{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191995,"rows_kept":191995,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419011,137.0,76640.13,0.0,-0.39389,4e-05,30.86848]
[1779782419084,137.0,76638.99,0.0,-0.39393,4e-05,30.86888]
[1779782424913,137.0,76642.2,0.0,-0.39382,4e-05,30.86775]
[1779782429949,137.0,76642.09,0.0,-0.39383,4e-05,30.86779]
[1779782435991,137.0,76641.82,0.0,-0.39383,4e-05,30.86511]
[1779782441027,137.0,76641.79,0.0,-0.39383,4e-05,30.86512]
[1779782445653,45.0,76660.2614,0.0,-0.26422,9e-05,26.24429]
[1779782447655,44.6,76660.0943,0.0,-0.26252,9e-05,26.15771]
[1779782449657,44.21,76660.64,0.0,-0.26079,9e-05,26.06948]
[1779782451659,43.84,76660.7714,0.0,-0.25914,9e-05,25.98451]
[1779782453661,43.48,76659.8814,0.0,-0.25763,9e-05,25.90565]
[1779782455663,43.14,76660.2271,0.0,-0.25605,9e-05,25.82283]
[1779782457665,42.81,76660.1043,0.0,-0.25455,9e-05,25.74371]
[1779782459667,42.49,76660.06,0.0,-0.25309,9e-05,25.66585]
[1779782461668,42.19,76660.27,0.0,-0.25164,9e-05,25.58843]
[1779782464671,41.76,76660.2786,0.0,-0.24957,9e-05,25.47681]
[1779782467674,41.35,76654.74,0.0,-0.24812,0.0001,25.396]
[1779782470677,40.96,76654.6157,0.0,-0.24624,0.0001,25.29294]
[1779782473302,40.6,76655.5586,0.0,-0.24435,0.0001,25.18826]
[1779782476323,40.26,76657.7729,0.0,-0.24241,0.0001,25.08069]
[1779782478337,40.04,76665.1457,0.0,-0.24058,0.0001,24.98051]
[1779782481360,39.73,76669.1543,0.0,-0.23859,0.0001,24.86883]
[1779782485692,39.35,76670.2686,0.0,-0.23647,0.0001,24.74725]
[1779782489415,39.0,76669.3771,0.0,-0.23466,0.0001,24.64264]
[1779782493700,38.67,76669.5486,0.0,-0.23286,0.0001,24.53535]
[1779782499485,38.23,76661.9157,0.0,-0.23118,0.0001,24.43406]
[1779782504711,37.89,76655.2114,0.0,-0.23,0.0001,24.36234]
[1779782510562,37.54,76646.17,0.0,-0.2289,0.0001,24.29402]
[1779782515597,37.27,76644.8329,0.0,-0.22752,0.0001,24.21107]
[1779782520727,37.03,76645.1886,0.0,-0.22609,0.0001,24.1257]
[1779782526733,36.77,76646.0814,0.0,-0.2245,0.0001,24.02935]
[1779782532715,36.54,76646.5271,0.0,-0.2231,0.0001,23.94457]
[1779782537744,36.37,76646.5343,0.0,-0.22209,0.0001,23.88239]
[1779782544751,36.16,76647.12,0.0,-0.22076,0.0001,23.80073]
[1779782549756,36.03,76636.3914,0.0,-0.22105,0.0001,23.81538]
[1779782554772,35.9,76623.6086,0.0,-0.22161,0.0001,23.84409]
[1779782559777,35.79,76622.5843,0.0,-0.22105,0.0001,23.80928]
[1779782565158,35.73,76622.5914,0.0,-0.22068,0.0001,23.7864]
[1779782565160,35.73,76622.5914,0.0,-0.22068,0.0001,23.7864]
[1779782565783,35.68,76622.5057,0.0,-0.22035,0.0001,23.76592]
[1779782568190,35.65,76622.4543,0.0,-0.22016,0.0001,23.75401]
[1779782569787,35.61,76622.4029,0.0,-0.21995,0.0001,23.74101]
[1779782571690,35.59,76622.4086,0.0,-0.21985,0.0001,23.7345]
[1779782571727,35.58,76622.4086,0.0,-0.21974,0.0001,23.72814]
[1779782577810,35.51,76624.2657,0.0,-0.21914,0.0001,23.69129]
[1779782582815,35.46,76624.8014,0.0,-0.21881,0.0001,23.67088]
[1779782585818,35.45,76636.7229,0.0,-0.21746,0.0001,23.59037]
[1779782590823,35.42,76638.0371,0.0,-0.21719,0.0001,23.57372]
[1779782595828,35.41,76644.7843,0.0,-0.21642,0.0001,23.52758]
[1779782600833,35.41,76650.0243,0.0,-0.21584,0.0001,23.49281]
[1779782605838,35.41,76654.0586,0.0,-0.21542,0.0001,23.46726]
[1779782610843,35.41,76655.1043,0.0,-0.21532,0.0001,23.461]
[1779782615848,35.41,76662.3529,0.0,-0.21457,0.0001,23.41397]
[1779782616461,35.41,76662.3529,0.0,-0.21457,0.0001,23.41397]
[1779782616541,35.41,76662.3529,0.0,-0.21458,0.0001,23.41455]
[1779782621854,35.35,76666.4714,0.0,-0.21378,0.0001,23.36474]
[1779782626859,35.3,76671.7786,0.0,-0.21294,0.0001,23.31319]
[1779782631864,35.27,76672.0886,0.0,-0.21268,0.0001,23.29637]
[1779782633305,35.26,76673.0314,0.0,-0.21254,0.0001,23.28798]
[1779782633866,35.25,76675.2286,0.0,-0.21226,0.0001,23.27055]
[1779782638871,35.21,76678.5686,0.0,-0.21167,0.0001,23.23384]
[1779782643876,35.18,76685.0743,0.0,-0.21082,0.0001,23.18128]
[1779782648881,35.16,76686.9057,0.0,-0.21051,0.0001,23.16187]
[1779782654566,35.15,76689.2429,0.0,-0.21017,0.0001,23.1404]
[1779782659601,35.14,76692.35,0.0,-0.2098,0.0001,23.11733]
[1779782664897,35.13,76690.2271,0.0,-0.20996,0.0001,23.12734]
[1779782670678,35.12,76684.7886,0.0,-0.21045,0.0001,23.15687]
[1779782675713,35.11,76682.11,0.0,-0.21062,0.0001,23.16543]
[1779782680748,35.09,76675.1457,0.0,-0.21124,0.0001,23.20305]
[1779782685918,35.08,76673.0814,0.0,-0.21136,0.0001,23.2102]
[1779782690923,35.06,76672.1729,0.0,-0.21137,0.0001,23.21083]
[1779782696860,35.05,76671.1143,0.0,-0.2114,0.0001,23.21194]
[1779782697353,35.05,76671.1143,0.0,-0.2114,0.0001,23.21194]
[1779782697867,35.05,76671.1143,0.0,-0.2114,0.0001,23.21235]
[1779782702902,35.05,76662.4586,0.0,-0.2123,0.0001,23.26746]
[1779782707937,35.05,76658.4214,0.0,-0.2127,0.0001,23.29135]
[1779782712945,35.04,76659.4643,0.0,-0.21256,0.0001,23.28334]
[1779782718951,35.04,76658.14,0.0,-0.21268,0.0001,23.29012]
[1779782723956,35.04,76655.7186,0.0,-0.2129,0.0001,23.30351]
[1779782728961,35.03,76661.9914,0.0,-0.21224,0.0001,23.26326]
[1779782729742,35.03,76661.9914,0.0,-0.21224,0.0001,23.26326]
[1779782729783,35.03,76661.9914,0.0,-0.21224,0.0001,23.26349]
[1779782734967,35.02,76667.7514,0.0,-0.21156,0.0001,23.21939]
[1779782739972,35.01,76666.8857,0.0,-0.21159,0.0001,23.22135]
[1779782744977,35.01,76667.3514,0.0,-0.2115,0.0001,23.21552]
[1779782749982,35.0,76665.5971,0.0,-0.21164,0.0001,23.22382]
[1779782754987,34.99,76664.9071,0.0,-0.21167,0.0001,23.22542]
[1779782759454,34.99,76664.4957,0.0,-0.21169,0.0001,23.2265]
[1779782759992,34.99,76664.2757,0.0,-0.21169,0.0001,23.22692]
[1779782764997,34.99,76653.5329,0.0,-0.21282,0.0001,23.29603]
[1779782770002,34.99,76653.5557,0.0,-0.21283,0.0001,23.29626]
[1779782775007,34.99,76649.4557,0.0,-0.21324,0.0001,23.32142]
[1779782780015,34.99,76651.0357,0.0,-0.21307,0.0001,23.31072]
[1779782785020,34.99,76651.2029,0.0,-0.21304,0.0001,23.30932]
[1779782790025,34.99,76650.7214,0.0,-0.21309,0.0001,23.3119]
[1779782795030,34.99,76654.1071,0.0,-0.21272,0.0001,23.2878]
[1779782800035,34.99,76660.6286,0.0,-0.21208,0.0001,23.2487]
[1779782805040,35.0,76661.5186,0.0,-0.21203,0.0001,23.24581]
[1779782807298,35.0,76661.0914,0.0,-0.21209,0.0001,23.24948]
[1779782807381,35.0,76661.0914,0.0,-0.21209,0.0001,23.24948]
[1779782807403,35.0,76661.0914,0.0,-0.21209,0.0001,23.24948]
[1779782807414,35.0,76661.0914,0.0,-0.21209,0.0001,23.24948]
[1779782808043,35.0,76660.6471,0.0,-0.2121,0.0001,23.24971]
[1779782808485,35.0,76660.6471,0.0,-0.2121,0.0001,23.24971]
[1779782808862,35.0,76660.6471,0.0,-0.2121,0.0001,23.24971]
[1779782808879,35.0,76660.6471,0.0,-0.2121,0.0001,23.24971]
[1779782808894,35.0,76660.6471,0.0,-0.2121,0.0001,23.24971]
[1779782808961,34.98,76660.6471,0.0,-0.21201,0.0001,23.24396]
[1779782813987,34.85,76663.0171,0.0,-0.21093,0.0001,23.1755]
[1779782816505,34.77,76665.3329,0.0,-0.21015,0.0001,23.12609]
[1779782816694,34.74,76665.3329,0.0,-0.20999,0.0001,23.11546]
[1779782821729,34.64,76660.2271,0.0,-0.20987,0.0001,23.10617]
[1779782826764,34.56,76665.3957,0.0,-0.20881,0.0001,23.03916]
[1779782832067,34.49,76669.4371,0.0,-0.20799,0.0001,22.98656]
[1779782837841,34.44,76675.9686,0.0,-0.20695,0.0001,22.92063]
[1779782842876,34.4,76678.7057,0.0,-0.20645,0.0001,22.88851]
[1779782847911,34.38,76679.0314,0.0,-0.20623,0.0001,22.87455]
[1779782850932,34.36,76667.9186,0.0,-0.20726,0.0001,22.93851]
[1779782855967,34.33,76668.2929,0.0,-0.20702,0.0001,22.92091]
[1779782861002,34.3,76661.89,0.0,-0.20752,0.0001,22.95192]
[1779782866038,34.28,76664.0186,0.0,-0.20716,0.0001,22.9288]
[1779782871073,34.27,76665.3771,0.0,-0.20691,0.0001,22.91281]
[1779782876108,34.25,76665.5457,0.0,-0.2068,0.0001,22.90584]
[1779782882121,34.24,76662.5186,0.0,-0.20702,0.0001,22.91901]
[1779782887126,34.22,76661.0229,0.0,-0.20709,0.0001,22.92351]
[1779782892131,34.21,76660.3243,0.0,-0.20709,0.0001,22.92344]
[1779782898137,34.2,76659.71,0.0,-0.20708,0.0001,22.92267]
[1779782903142,34.19,76656.4543,0.0,-0.20736,0.0001,22.93995]
[1779782908147,34.18,76656.9429,0.0,-0.20725,0.0001,22.93279]
[1779782913152,34.18,76661.3057,0.0,-0.20675,0.0001,22.89921]
[1779782918157,34.18,76660.1414,0.0,-0.20685,0.0001,22.90554]
[1779782923162,34.17,76660.7457,0.0,-0.20677,0.0001,22.90039]
[1779782928167,34.17,76660.7243,0.0,-0.20676,0.0001,22.8995]
[1779782933171,34.17,76660.8386,0.0,-0.20674,0.0001,22.8983]
[1779782938176,34.17,76661.9457,0.0,-0.20662,0.0001,22.89059]
[1779782943181,34.17,76671.5114,0.0,-0.20563,0.0001,22.82892]
[1779782948186,34.18,76675.1357,0.0,-0.20532,0.0001,22.80898]
[1779782953191,34.19,76676.7129,0.0,-0.20521,0.0001,22.80242]
[1779782953957,34.19,76676.7129,0.0,-0.20521,0.0001,22.80242]
[1779782953991,34.19,76676.7129,0.0,-0.20522,0.0001,22.80318]
[1779782959197,34.18,76676.3986,0.0,-0.2052,0.0001,22.8014]
[1779782964202,34.18,76678.0043,0.0,-0.20498,0.0001,22.7879]
[1779782969207,34.17,76681.3386,0.0,-0.20461,0.0001,22.76447]
[1779782969417,34.17,76681.3386,0.0,-0.20461,0.0001,22.76447]
[1779782970208,34.17,76683.0686,0.0,-0.20441,0.0001,22.75167]
[1779782971440,34.17,76685.25,0.0,-0.20415,0.0001,22.73286]
[1779782976816,34.16,76699.2029,0.0,-0.20268,0.0001,22.63893]
[1779782981851,34.16,76695.7729,0.0,-0.20302,0.0001,22.66081]
[1779782986887,34.16,76697.5186,0.0,-0.20283,0.0001,22.64846]
[1779782991922,34.16,76703.2114,0.0,-0.20226,0.0001,22.61234]
[1779782996957,34.17,76707.4743,0.0,-0.20187,0.0001,22.58723]
[1779783001992,34.17,76706.1529,0.0,-0.20203,0.0001,22.59782]
[1779783007030,34.17,76705.8743,0.0,-0.20208,0.0001,22.60098]
[1779783012066,34.17,76701.0086,0.0,-0.20257,0.0001,22.63231]
[1779783017101,34.17,76699.5043,0.0,-0.20271,0.0001,22.64114]
[1779783022138,34.17,76698.6614,0.0,-0.20278,0.0001,22.64545]
[1779783027173,34.16,76698.7614,0.0,-0.20275,0.0001,22.64376]
[1779783032208,34.16,76698.1143,0.0,-0.20278,0.0001,22.64368]
[1779783037243,34.16,76697.1643,0.0,-0.20286,0.0001,22.64887]
[1779783042278,34.16,76697.1757,0.0,-0.20285,0.0001,22.64789]
[1779783047287,34.16,76698.2743,0.0,-0.20273,0.0001,22.64017]
[1779783052292,34.16,76698.9043,0.0,-0.20266,0.0001,22.63594]
[1779783057297,34.16,76702.55,0.0,-0.20229,0.0001,22.61236]
[1779783062302,34.16,76705.9586,0.0,-0.20197,0.0001,22.59175]
[1779783067307,34.17,76710.5514,0.0,-0.20155,0.0001,22.56502]
[1779783069414,34.17,76712.7886,0.0,-0.20135,0.0001,22.55199]
[1779783070310,34.17,76713.8857,0.0,-0.20123,0.0001,22.5442]
[1779783070439,34.17,76713.8857,0.0,-0.20123,0.0001,22.5442]
[1779783071311,34.17,76716.4557,0.0,-0.20093,0.0001,22.52535]
[1779783076316,34.15,76719.6671,0.0,-0.20049,0.0001,22.49617]
[1779783080946,34.14,76724.6171,0.0,-0.19993,0.0001,22.45999]
[1779783086326,34.14,76729.9986,0.0,-0.19935,0.0001,22.42211]
[1779783091331,34.14,76732.6143,0.0,-0.19905,0.0001,22.40117]
[1779783096336,34.14,76739.9843,0.0,-0.19834,0.0001,22.35457]
[1779783101341,34.15,76740.6786,0.0,-0.19831,0.0001,22.35275]
[1779783106346,34.16,76745.2771,0.0,-0.1979,0.0001,22.32623]
[1779783111351,34.16,76745.3871,0.0,-0.19794,0.0001,22.32904]
[1779783116356,34.17,76744.4043,0.0,-0.19808,0.0001,22.33835]
[1779783121361,34.18,76749.4586,0.0,-0.19762,0.0001,22.30826]
[1779783126366,34.19,76753.1857,0.0,-0.19729,0.0001,22.2872]
[1779783131371,34.2,76752.21,0.0,-0.19746,0.0001,22.29837]
[1779783136376,34.2,76749.1486,0.0,-0.19781,0.0001,22.32118]
[1779783141381,34.21,76750.3357,0.0,-0.19773,0.0001,22.31614]
[1779783147018,34.21,76750.9429,0.0,-0.19771,0.0001,22.315]
[1779783152053,34.22,76750.4457,0.0,-0.19777,0.0001,22.31676]
[1779783156458,34.22,76750.1486,0.0,-0.19781,0.0001,22.32001]
[1779783157397,34.22,76751.33,0.0,-0.19768,0.0001,22.31108]
[1779783163131,34.21,76754.7286,0.0,-0.19727,0.0001,22.28387]
[1779783166076,34.21,76755.4814,0.0,-0.19717,0.0001,22.27783]
[1779783166160,34.2,76755.4814,0.0,-0.19717,0.0001,22.27735]
[1779783171411,34.26,76755.6386,0.0,-0.19755,0.0001,22.30355]
[1779783171483,34.26,76755.6386,0.0,-0.19755,0.0001,22.30355]
[1779783172194,34.26,76755.6386,0.0,-0.19753,0.0001,22.30202]
[1779783177417,34.25,76755.8057,0.0,-0.19741,0.0001,22.29419]
[1779783178512,34.24,76755.78,0.0,-0.1974,0.0001,22.29318]
[1779783179243,34.26,76755.78,0.0,-0.19747,0.0001,22.2984]
[1779783185285,34.32,76756.3271,0.0,-0.19782,0.0001,22.32228]
[1779783190320,34.36,76758.2957,0.0,-0.19791,0.0001,22.32859]
[1779783192687,34.37,76761.0314,0.0,-0.19773,0.0001,22.3176]
[1779783193341,34.39,76761.0314,0.0,-0.1978,0.0001,22.32247]
[1779783198376,34.43,76754.7914,0.0,-0.19872,0.0001,22.38301]
[1779783203411,34.46,76748.8714,0.0,-0.19952,0.0001,22.43562]
[1779783206136,34.47,76748.0514,0.0,-0.19967,0.0001,22.44538]
[1779783206434,34.48,76748.0514,0.0,-0.1997,0.0001,22.44747]
[1779783211451,34.43,76747.9843,0.0,-0.1994,0.0001,22.42518]
[1779783212384,34.43,76747.9843,0.0,-0.1994,0.0001,22.42518]
[1779783212452,34.42,76748.0671,0.0,-0.19934,0.0001,22.42121]
[1779783218458,34.46,76747.9257,0.0,-0.19959,0.0001,22.43799]
[1779783222413,34.47,76747.0571,0.0,-0.19977,0.0001,22.44996]
[1779783222435,34.48,76747.0571,0.0,-0.1998,0.0001,22.45186]
[1779783227467,34.43,76746.9814,0.0,-0.19951,0.0001,22.43222]
[1779783229577,34.42,76746.3771,0.0,-0.19946,0.0001,22.42909]
[1779783230470,34.42,76747.0557,0.0,-0.19944,0.0001,22.42752]
[1779783235475,34.45,76746.7157,0.0,-0.19966,0.0001,22.44236]
[1779783240482,34.47,76739.3871,0.0,-0.20054,0.0001,22.4995]
[1779783245402,34.48,76738.5686,0.0,-0.20069,0.0001,22.5094]
[1779783245487,34.48,76738.4586,0.0,-0.20071,0.0001,22.51111]
[1779783250492,34.44,76730.1457,0.0,-0.20127,0.0001,22.54639]
[1779783252127,34.43,76729.9886,0.0,-0.20124,0.0001,22.54387]
[1779783252215,34.43,76729.9886,0.0,-0.20119,0.0001,22.54045]
[1779783257447,34.43,76729.6314,0.0,-0.20128,0.0001,22.54639]
[1779783264506,34.45,76730.1171,0.0,-0.20136,0.0001,22.552]
[1779783269511,34.46,76728.1314,0.0,-0.2016,0.0001,22.56783]
[1779783274516,34.47,76727.9314,0.0,-0.20164,0.0001,22.56798]
[1779783278718,34.47,76727.9043,0.0,-0.20165,0.0001,22.56922]
[1779783279521,34.46,76727.8786,0.0,-0.2016,0.0001,22.56546]
[1779783284526,34.41,76727.0957,0.0,-0.20139,0.0001,22.55145]
[1779783285217,34.41,76727.0957,0.0,-0.20139,0.0001,22.55145]
[1779783285286,34.41,76727.0957,0.0,-0.20134,0.0001,22.54805]
[1779783291533,34.44,76727.1114,0.0,-0.20156,0.0001,22.56293]
[1779783297539,34.47,76727.2329,0.0,-0.20173,0.0001,22.57383]
[1779783302544,34.49,76727.1114,0.0,-0.20185,0.0001,22.58206]
[1779783304419,34.49,76727.7757,0.0,-0.2018,0.0001,22.57912]
[1779783304521,34.49,76727.7757,0.0,-0.20182,0.0001,22.58041]
[1779783309551,34.52,76723.9214,0.0,-0.20239,0.0001,22.61705]
[1779783315557,34.54,76724.2914,0.0,-0.2025,0.0001,22.62498]
[1779783318165,34.55,76724.5829,0.0,-0.20252,0.0001,22.62612]
[1779783318537,34.55,76724.5829,0.0,-0.20254,0.0001,22.62755]
[1779783319148,34.55,76724.5829,0.0,-0.20254,0.0001,22.62755]
[1779783323270,34.51,76724.9129,0.0,-0.20225,0.0001,22.608]
[1779783323371,34.5,76724.9129,0.0,-0.20219,0.0001,22.60407]
[1779783329292,34.47,76726.3214,0.0,-0.20186,0.0001,22.58271]
[1779783334226,34.46,76727.6443,0.0,-0.20162,0.0001,22.56497]
[1779783334328,34.46,76727.6443,0.0,-0.2016,0.0001,22.56361]
[1779783339362,34.46,76728.7857,0.0,-0.2015,0.0001,22.55731]
[1779783344587,34.46,76728.5086,0.0,-0.20154,0.0001,22.55995]
[1779783344965,34.46,76728.5086,0.0,-0.20154,0.0001,22.55995]
[1779783346219,34.46,76728.5086,0.0,-0.20154,0.0001,22.56006]
[1779783346476,34.46,76728.5086,0.0,-0.20154,0.0001,22.56006]
[1779783349432,34.46,76711.2057,0.0,-0.20326,0.0001,22.66985]
[1779783349595,34.46,76711.2057,0.0,-0.20326,0.0001,22.66985]
[1779783351686,34.45,76710.2143,0.0,-0.20333,0.0001,22.67381]
[1779783352285,34.45,76710.2143,0.0,-0.20333,0.0001,22.67381]
[1779783352556,34.45,76710.2143,0.0,-0.20333,0.0001,22.67381]
[1779783352576,34.45,76710.2143,0.0,-0.20333,0.0001,22.67399]
[1779783355475,34.45,76698.2514,0.0,-0.20453,0.0001,22.75005]
[1779783359503,34.44,76686.0371,0.0,-0.20572,0.0001,22.82466]
[1779783360115,34.44,76686.0371,0.0,-0.20572,0.0001,22.82466]
[1779783360510,34.43,76686.0371,0.0,-0.20569,0.0001,22.82317]
[1779783366554,34.43,76683.9886,0.0,-0.2059,0.0001,22.83611]
[1779783371589,34.43,76678.6543,0.0,-0.20643,0.0001,22.86932]
[1779783375617,34.42,76667.5986,0.0,-0.20751,0.0001,22.93707]
[1779783379305,34.41,76668.1786,0.0,-0.2074,0.0001,22.93019]
[1779783383350,34.41,76676.8786,0.0,-0.20646,0.0001,22.87121]
[1779783384860,34.4,76679.0143,0.0,-0.20624,0.0001,22.85727]
[1779783390638,34.4,76679.7729,0.0,-0.20616,0.0001,22.85234]
[1779783394880,34.41,76679.8857,0.0,-0.20613,0.0001,22.84845]
[1779783395177,34.41,76679.8857,0.0,-0.20613,0.0001,22.84845]
[1779783396644,34.4,76668.5586,0.0,-0.20729,0.0001,22.92062]
[1779783402650,34.39,76669.4457,0.0,-0.20713,0.0001,22.91067]
[1779783407656,34.39,76669.5486,0.0,-0.20708,0.0001,22.90726]
[1779783412661,34.38,76665.55,0.0,-0.20744,0.0001,22.93001]
[1779783417666,34.37,76665.3457,0.0,-0.20742,0.0001,22.92823]
[1779783418562,34.37,76665.3457,0.0,-0.20742,0.0001,22.92823]
[1779783418662,34.37,76665.3457,0.0,-0.20741,0.0001,22.92766]
[1779783423295,34.34,76670.1229,0.0,-0.20672,0.0001,22.88416]
[1779783423944,34.33,76670.1229,0.0,-0.20669,0.0001,22.88183]
[1779783424972,34.33,76675.3929,0.0,-0.20611,0.0001,22.8454]
[1779783425674,34.33,76676.3057,0.0,-0.20603,0.0001,22.84039]
[1779783430679,34.34,76677.74,0.0,-0.20595,0.0001,22.83553]
[1779783435684,34.35,76679.4757,0.0,-0.20583,0.0001,22.82859]
[1779783440689,34.36,76680.1629,0.0,-0.20582,0.0001,22.82791]
[1779783445693,34.37,76682.1229,0.0,-0.20567,0.0001,22.81879]
[1779783451699,34.38,76686.7143,0.0,-0.20526,0.0001,22.79091]
[1779783453055,34.38,76686.7043,0.0,-0.20527,0.0001,22.79184]
[1779783453701,34.38,76687.33,0.0,-0.2052,0.0001,22.78723]
[1779783458706,34.38,76690.1286,0.0,-0.20489,0.0001,22.76748]
[1779783463715,34.38,76692.5857,0.0,-0.20463,0.0001,22.75136]
[1779783468720,34.38,76692.8214,0.0,-0.20461,0.0001,22.74973]
[1779783473725,34.38,76688.02,0.0,-0.20508,0.0001,22.77972]
[1779783479543,34.37,76688.1614,0.0,-0.20504,0.0001,22.77699]
[1779783479645,34.37,76688.1614,0.0,-0.20504,0.0001,22.77671]
[1779783480437,34.37,76688.1614,0.0,-0.20504,0.0001,22.77671]
[1779783480474,34.37,76688.1614,0.0,-0.20501,0.0001,22.77497]
[1779783481772,34.37,76688.4743,0.0,-0.20498,0.0001,22.77272]
[1779783482364,34.36,76688.4743,0.0,-0.20495,0.0001,22.77113]
[1779783487399,34.35,76698.7886,0.0,-0.20383,0.0001,22.69962]
[1779783492434,34.35,76697.45,0.0,-0.20392,0.0001,22.70513]
[1779783495428,34.35,76705.4286,0.0,-0.2031,0.0001,22.65308]
[1779783497469,34.35,76705.4286,0.0,-0.2031,0.0001,22.65322]
[1779783497568,34.35,76705.4286,0.0,-0.2031,0.0001,22.65332]
[1779783499400,34.35,76707.2414,0.0,-0.20294,0.0001,22.64295]
[1779783499483,34.35,76707.2414,0.0,-0.20296,0.0001,22.64437]
[1779783503834,34.36,76716.2886,0.0,-0.20206,0.0001,22.58677]
[1779783505150,34.36,76716.2886,0.0,-0.20207,0.0001,22.58742]
[1779783510552,34.36,76716.6443,0.0,-0.20207,0.0001,22.58797]
[1779783515594,34.37,76714.4086,0.0,-0.20231,0.0001,22.60151]
[1779783520773,34.37,76715.8686,0.0,-0.20219,0.0001,22.59357]
[1779783526779,34.38,76714.6129,0.0,-0.20234,0.0001,22.60303]
[1779783532714,34.38,76713.9857,0.0,-0.20241,0.0001,22.60754]
[1779783533991,34.38,76714.4357,0.0,-0.20236,0.0001,22.60466]
[1779783534728,34.37,76714.4357,0.0,-0.20234,0.0001,22.60327]
[1779783539763,34.36,76715.0086,0.0,-0.20219,0.0001,22.59344]
[1779783544797,34.35,76719.6343,0.0,-0.20166,0.0001,22.55945]
[1779783549802,34.34,76718.3014,0.0,-0.20175,0.0001,22.565]
[1779783554807,34.34,76720.7586,0.0,-0.20147,0.0001,22.54674]
[1779783559812,34.34,76726.5671,0.0,-0.20087,0.0001,22.50816]
[1779783564817,34.34,76727.2986,0.0,-0.20081,0.0001,22.50434]
[1779783569822,34.34,76729.5743,0.0,-0.2006,0.0001,22.49101]
[1779783574827,34.35,76730.0586,0.0,-0.20056,0.0001,22.48625]
[1779783577304,34.35,76730.0214,0.0,-0.20057,0.0001,22.48706]
[1779783577830,34.35,76729.2057,0.0,-0.20065,0.0001,22.49261]
[1779783582835,34.3,76728.8471,0.0,-0.20038,0.0001,22.47434]
[1779783583901,34.3,76729.15,0.0,-0.2003,0.0001,22.46872]
[1779783589842,34.25,76729.2729,0.0,-0.20001,0.0001,22.44894]
[1779783590704,34.25,76729.2729,0.0,-0.20001,0.0001,22.44894]
[1779783590840,34.25,76729.2729,0.0,-0.20001,0.0001,22.44894]
[1779783591844,34.24,76729.1314,0.0,-0.19992,0.0001,22.44292]
[1779783598853,34.18,76729.6114,0.0,-0.1995,0.0001,22.41503]
[1779783603858,34.15,76729.24,0.0,-0.19933,0.0001,22.40337]
[1779783608863,34.12,76728.7671,0.0,-0.19921,0.0001,22.39481]
[1779783613868,34.1,76728.2671,0.0,-0.19911,0.0001,22.38832]
[1779783618873,34.08,76728.4957,0.0,-0.19897,0.0001,22.37876]
[1779783620460,34.08,76728.4529,0.0,-0.19896,0.0001,22.37764]
[1779783620875,34.08,76728.5471,0.0,-0.19893,0.0001,22.37566]
[1779783623819,34.07,76728.5043,0.0,-0.19891,0.0001,22.3747]
[1779783623882,34.07,76728.3286,0.0,-0.19889,0.0001,22.37349]
[1779783628890,34.1,76728.1629,0.0,-0.19911,0.0001,22.38798]
[1779783629008,34.1,76728.1629,0.0,-0.19911,0.0001,22.38798]
[1779783629891,34.11,76728.3857,0.0,-0.19913,0.0001,22.38959]
[1779783634896,34.14,76729.5843,0.0,-0.1992,0.0001,22.39242]
[1779783639901,34.16,76730.1329,0.0,-0.19932,0.0001,22.40067]
[1779783645508,34.19,76729.8914,0.0,-0.19951,0.0001,22.41382]
[1779783650912,34.21,76728.5243,0.0,-0.19976,0.0001,22.42997]
[1779783656918,34.22,76729.8086,0.0,-0.19973,0.0001,22.42864]
[1779783658282,34.22,76729.8086,0.0,-0.19975,0.0001,22.42975]
[1779783663635,34.24,76724.7414,0.0,-0.2004,0.0001,22.47198]
[1779783668930,34.26,76724.4071,0.0,-0.20051,0.0001,22.47938]
[1779783671568,34.26,76724.4586,0.0,-0.20053,0.0001,22.48085]
[1779783676938,34.28,76724.1843,0.0,-0.20066,0.0001,22.48926]
[1779783681101,34.28,76724.4443,0.0,-0.20069,0.0001,22.49145]
[1779783686487,34.28,76724.4014,0.0,-0.20069,0.0001,22.49196]
[1779783690847,34.28,76724.2986,0.0,-0.20071,0.0001,22.49277]
[1779783690995,34.28,76724.2986,0.0,-0.20071,0.0001,22.49282]
[1779783691838,34.29,76724.2986,0.0,-0.2007,0.0001,22.49052]
[1779783696959,34.29,76717.0271,0.0,-0.20148,0.0001,22.5406]
[1779783701131,34.3,76716.6129,0.0,-0.20154,0.0001,22.54477]
[1779783701909,34.3,76716.6129,0.0,-0.20155,0.0001,22.54491]
[1779783706944,34.3,76717.1214,0.0,-0.2015,0.0001,22.54219]
[1779783711975,34.3,76720.7971,0.0,-0.20115,0.0001,22.51947]
[1779783716980,34.31,76722.7743,0.0,-0.20098,0.0001,22.50868]
[1779783721985,34.31,76723.3129,0.0,-0.20096,0.0001,22.50722]
[1779783726990,34.31,76723.8643,0.0,-0.20093,0.0001,22.50539]
[1779783727960,34.31,76723.8643,0.0,-0.20093,0.0001,22.50539]
[1779783728200,34.32,76723.9714,0.0,-0.20092,0.0001,22.50502]
[1779783733999,34.32,76724.97,0.0,-0.20085,0.0001,22.50051]
[1779783739004,34.32,76725.51,0.0,-0.20082,0.0001,22.49864]
[1779783744011,34.33,76725.44,0.0,-0.20085,0.0001,22.50052]
[1779783749016,34.33,76725.7571,0.0,-0.20083,0.0001,22.49966]
[1779783754021,34.33,76726.0671,0.0,-0.2008,0.0001,22.49554]
[1779783759026,34.33,76726.2814,0.0,-0.20079,0.0001,22.49526]
[1779783763761,34.34,76726.2614,0.0,-0.20081,0.0001,22.49615]
[1779783767558,34.34,76730.4143,0.0,-0.20037,0.0001,22.46827]
[1779783773040,34.32,76728.1614,0.0,-0.20048,0.0001,22.47484]
[1779783778045,34.3,76727.6429,0.0,-0.20044,0.0001,22.47157]
[1779783783052,34.29,76727.2286,0.0,-0.20039,0.0001,22.46865]
[1779783789058,34.28,76727.4671,0.0,-0.20029,0.0001,22.46159]
[1779783794063,34.27,76728.03,0.0,-0.20018,0.0001,22.45443]
[1779783799068,34.26,76728.4614,0.0,-0.2001,0.0001,22.44897]
[1779783804073,34.26,76730.9529,0.0,-0.19982,0.0001,22.43091]
[1779783809078,34.26,76728.9,0.0,-0.20001,0.0001,22.44346]
[1779783812470,34.25,76729.0786,0.0,-0.19996,0.0001,22.43817]
[1779783817715,34.25,76729.4929,0.0,-0.19987,0.0001,22.43187]
[1779783822750,34.24,76729.8286,0.0,-0.1998,0.0001,22.42752]
[1779783827785,34.24,76730.7857,0.0,-0.19968,0.0001,22.41978]
[1779783833102,34.24,76732.2557,0.0,-0.19952,0.0001,22.40933]
[1779783839108,34.24,76732.9757,0.0,-0.19944,0.0001,22.4043]
[1779783844267,34.24,76738.5257,0.0,-0.1989,0.0001,22.3691]
[1779783849568,34.25,76747.5786,0.0,-0.19804,0.0001,22.31313]
[1779783851206,34.25,76746.4029,0.0,-0.19818,0.0001,22.32247]
[1779783856517,34.26,76745.2286,0.0,-0.19835,0.0001,22.33337]
[1779783862130,34.28,76745.0457,0.0,-0.19851,0.0001,22.34472]
[1779783863504,34.28,76745.0214,0.0,-0.19854,0.0001,22.34633]
[1779783864415,34.28,76744.9886,0.0,-0.19854,0.0001,22.3466]
[1779783870079,34.3,76739.9614,0.0,-0.19914,0.0001,22.38539]
[1779783875115,34.3,76739.2471,0.0,-0.19924,0.0001,22.39006]
[1779783880149,34.31,76736.2443,0.0,-0.19957,0.0001,22.41172]
[1779783885154,34.31,76736.2757,0.0,-0.19959,0.0001,22.41289]
[1779783885471,34.31,76736.2757,0.0,-0.19959,0.0001,22.41289]
[1779783885479,34.31,76736.2757,0.0,-0.19959,0.0001,22.41289]
[1779783886043,34.31,76736.2757,0.0,-0.19959,0.0001,22.41289]
[1779783886144,34.3,76736.2757,0.0,-0.19953,0.0001,22.40913]
[1779783889064,34.29,76735.8814,0.0,-0.19949,0.0001,22.40631]
[1779783889142,34.29,76735.8814,0.0,-0.19945,0.0001,22.40375]
[1779783895163,34.25,76735.65,0.0,-0.19924,0.0001,22.38937]
[1779783900168,34.23,76735.9757,0.0,-0.19905,0.0001,22.3766]
[1779783904221,34.21,76735.84,0.0,-0.19896,0.0001,22.37036]
[1779783905173,34.21,76735.58,0.0,-0.19897,0.0001,22.37114]
[1779783910178,34.2,76735.9714,0.0,-0.19887,0.0001,22.36441]
[1779783914738,34.19,76737.15,0.0,-0.19871,0.0001,22.35412]
[1779783914883,34.19,76737.15,0.0,-0.19871,0.0001,22.35412]
[1779783914949,34.19,76737.15,0.0,-0.19871,0.0001,22.35359]
[1779783920188,34.19,76736.4214,0.0,-0.19874,0.0001,22.35577]
[1779783926194,34.18,76736.9771,0.0,-0.19865,0.0001,22.3497]
[1779783931199,34.18,76736.5271,0.0,-0.19865,0.0001,22.34762]
[1779783934176,34.18,76736.26,0.0,-0.19867,0.0001,22.34877]
[1779783939207,34.19,76736.03,0.0,-0.19876,0.0001,22.35471]
[1779783945212,34.2,76748.7729,0.0,-0.19758,0.0001,22.27809]
[1779783950217,34.22,76748.5143,0.0,-0.19771,0.0001,22.28695]
[1779783951301,34.22,76748.4957,0.0,-0.19773,0.0001,22.28831]
[1779783951731,34.22,76748.4957,0.0,-0.19773,0.0001,22.28831]
[1779783957020,34.23,76749.1086,0.0,-0.19771,0.0001,22.28757]
[1779783957522,34.23,76749.1086,0.0,-0.19773,0.0001,22.28869]
[1779783958054,34.23,76749.1086,0.0,-0.19773,0.0001,22.28869]
[1779783958225,34.23,76749.3443,0.0,-0.1977,0.0001,22.28668]
[1779783959491,34.23,76750.0471,0.0,-0.1976,0.0001,22.28032]
[1779783960136,34.23,76750.0471,0.0,-0.1976,0.0001,22.28032]
[1779783966236,34.22,76758.7857,0.0,-0.19665,0.0001,22.21776]
[1779783971239,34.22,76759.9771,0.0,-0.19656,0.0001,22.21232]
[1779783976244,34.22,76756.6829,0.0,-0.19692,0.0001,22.23592]
[1779783981249,34.23,76756.6886,0.0,-0.19694,0.0001,22.23696]
[1779783986903,34.23,76755.3943,0.0,-0.19708,0.0001,22.24645]
[1779783992260,34.23,76752.5443,0.0,-0.19734,0.0001,22.26135]
[1779783995278,34.23,76752.5457,0.0,-0.19734,0.0001,22.26095]
[1779783995308,34.23,76752.5457,0.0,-0.19734,0.0001,22.26095]
[1779783995966,34.23,76752.5457,0.0,-0.19736,0.0001,22.26243]
[1779783996492,34.23,76752.5457,0.0,-0.19736,0.0001,22.26243]
[1779783996535,34.23,76752.5457,0.0,-0.19736,0.0001,22.26243]
[1779784002891,34.25,76751.6586,0.0,-0.19755,0.0001,22.27527]
[1779784003227,34.25,76751.6586,0.0,-0.19756,0.0001,22.27566]
[1779784009277,34.27,76742.08,0.0,-0.19867,0.0001,22.3486]
[1779784015100,34.29,76743.5729,0.0,-0.19863,0.0001,22.3465]
[1779784020288,34.3,76743.9571,0.0,-0.19867,0.0001,22.34941]
[1779784022256,34.3,76744.06,0.0,-0.19868,0.0001,22.3497]
[1779784022289,34.3,76744.06,0.0,-0.19868,0.0001,22.3497]
[1779784022291,34.3,76744.1543,0.0,-0.19868,0.0001,22.35002]
[1779784024490,34.31,76744.1543,0.0,-0.19873,0.0001,22.35359]
[1779784026295,34.31,76726.0271,0.0,-0.20057,0.0001,22.47242]
[1779784027749,34.31,76726.0271,0.0,-0.20057,0.0001,22.47221]
[1779784029162,34.31,76726.0271,0.0,-0.20058,0.0001,22.47308]
[1779784029760,34.31,76726.0271,0.0,-0.20059,0.0001,22.47381]
[1779784035304,34.31,76714.8486,0.0,-0.20174,0.0001,22.54783]
[1779784040828,34.31,76714.0214,0.0,-0.20182,0.0001,22.55233]
[1779784042217,34.31,76714.0214,0.0,-0.20181,0.0001,22.55214]
[1779784042289,34.31,76714.0214,0.0,-0.20182,0.0001,22.5526]
[1779784044546,34.31,76714.0214,0.0,-0.2018,0.0001,22.55101]
[1779784045320,34.31,76726.1957,0.0,-0.20056,0.0001,22.47191]
[1779784050325,34.32,76731.1043,0.0,-0.20013,0.0001,22.44412]
[1779784055331,34.33,76731.5214,0.0,-0.20014,0.0001,22.44278]
[1779784056349,34.33,76731.6071,0.0,-0.20014,0.0001,22.44307]
[1779784062166,34.34,76733.0071,0.0,-0.20006,0.0001,22.43799]
[1779784069540,34.35,76733.3743,0.0,-0.2001,0.0001,22.44087]
[1779784072466,34.35,76733.8157,0.0,-0.20003,0.0001,22.43617]
[1779784072517,34.35,76733.8157,0.0,-0.20003,0.0001,22.43617]
[1779784079282,34.35,76741.5229,0.0,-0.19924,0.0001,22.3849]
[1779784079572,34.35,76741.4643,0.0,-0.19924,0.0001,22.38536]
[1779784080356,34.35,76741.2257,0.0,-0.19926,0.0001,22.38667]
[1779784084526,34.35,76740.8643,0.0,-0.19928,0.0001,22.38797]
[1779784090366,34.33,76740.9971,0.0,-0.19918,0.0001,22.3812]
[1779784095371,34.32,76739.9614,0.0,-0.19923,0.0001,22.38393]
[1779784100376,34.31,76738.1371,0.0,-0.19936,0.0001,22.39205]
[1779784105381,34.31,76737.3743,0.0,-0.19938,0.0001,22.39309]
[1779784107384,34.3,76724.5443,0.0,-0.20064,0.0001,22.47452]
[1779784110954,34.29,76722.7186,0.0,-0.20075,0.0001,22.48148]
[1779784116396,34.27,76732.6129,0.0,-0.19962,0.0001,22.40601]
[1779784121401,34.26,76734.4414,0.0,-0.19937,0.0001,22.38974]
[1779784124456,34.26,76734.1,0.0,-0.19938,0.0001,22.39061]
[1779784125405,34.26,76734.2057,0.0,-0.19935,0.0001,22.38827]
[1779784130410,34.25,76738.3171,0.0,-0.19887,0.0001,22.35716]
[1779784134562,34.24,76739.3257,0.0,-0.19871,0.0001,22.34638]
[1779784134587,34.24,76739.3257,0.0,-0.19871,0.0001,22.34638]
[1779784135325,34.24,76739.3257,0.0,-0.19871,0.0001,22.34638]
[1779784135415,34.24,76741.7043,0.0,-0.19846,0.0001,22.33038]
[1779784140420,34.23,76746.8871,0.0,-0.19788,0.0001,22.29221]
[1779784141533,34.23,76747.0314,0.0,-0.19785,0.0001,22.29069]
[1779784147379,34.21,76751.0229,0.0,-0.19735,0.0001,22.25739]
[1779784153075,34.2,76754.7843,0.0,-0.19689,0.0001,22.22722]
[1779784158437,34.19,76754.0657,0.0,-0.19692,0.0001,22.22928]
[1779784164443,34.19,76752.2357,0.0,-0.19706,0.0001,22.23777]
[1779784170196,34.18,76749.7486,0.0,-0.19725,0.0001,22.25053]
[1779784175454,34.17,76747.9371,0.0,-0.19737,0.0001,22.25594]
[1779784177452,34.17,76747.9371,0.0,-0.19736,0.0001,22.25526]
[1779784183289,34.17,76747.2886,0.0,-0.19743,0.0001,22.26014]
[1779784188325,34.17,76749.22,0.0,-0.19726,0.0001,22.24865]
[1779784193360,34.17,76748.2557,0.0,-0.19736,0.0001,22.25571]
[1779784198395,34.18,76749.8671,0.0,-0.19721,0.0001,22.24564]
[1779784202831,34.18,76749.3457,0.0,-0.19727,0.0001,22.24973]
[1779784208465,34.18,76739.4971,0.0,-0.19832,0.0001,22.3182]
[1779784213492,34.19,76738.7357,0.0,-0.19842,0.0001,22.32473]
[1779784213787,34.19,76738.7357,0.0,-0.19842,0.0001,22.32473]
[1779784214499,34.19,76738.5343,0.0,-0.19845,0.0001,22.32665]
[1779784214500,34.19,76738.5343,0.0,-0.19845,0.0001,22.32665]
[1779784220499,34.19,76737.4229,0.0,-0.19859,0.0001,22.33625]
[1779784225503,34.2,76736.8157,0.0,-0.19868,0.0001,22.34175]
[1779784226752,34.2,76736.6871,0.0,-0.19869,0.0001,22.34284]
[1779784227505,34.2,76736.6343,0.0,-0.19871,0.0001,22.34404]
[1779784232510,34.21,76735.9657,0.0,-0.19881,0.0001,22.34881]
[1779784237515,34.21,76735.4014,0.0,-0.19891,0.0001,22.3552]
[1779784242521,34.22,76735.22,0.0,-0.19896,0.0001,22.35845]
[1779784247526,34.22,76735.0757,0.0,-0.199,0.0001,22.36098]
[1779784250547,34.22,76735.1729,0.0,-0.199,0.0001,22.36108]
[1779784256535,34.24,76735.0186,0.0,-0.19911,0.0001,22.36837]
[1779784261540,34.25,76734.9,0.0,-0.19918,0.0001,22.37322]
[1779784266545,34.25,76734.8143,0.0,-0.19924,0.0001,22.37701]
[1779784271382,34.26,76732.9743,0.0,-0.19945,0.0001,22.39107]
[1779784271921,34.26,76732.9743,0.0,-0.19945,0.0001,22.39109]
[1779784272551,34.25,76729.6857,0.0,-0.19976,0.0001,22.41127]
[1779784273780,34.25,76729.54,0.0,-0.19976,0.0001,22.4108]
[1779784275407,34.25,76729.3943,0.0,-0.19974,0.0001,22.40951]
[1779784278490,34.24,76729.8743,0.0,-0.19963,0.0001,22.40206]
[1779784278920,34.23,76729.87,0.0,-0.19961,0.0001,22.40097]
[1779784279442,34.23,76729.87,0.0,-0.19957,0.0001,22.39812]
[1779784282457,34.22,76729.9214,0.0,-0.19948,0.0001,22.39241]
[1779784288567,34.18,76730.3971,0.0,-0.1992,0.0001,22.3735]
[1779784294573,34.16,76731.2114,0.0,-0.19895,0.0001,22.35477]
[1779784300579,34.14,76731.6357,0.0,-0.19879,0.0001,22.34429]
[1779784304224,34.13,76731.7643,0.0,-0.19873,0.0001,22.34028]
[1779784309588,34.12,76731.7986,0.0,-0.19865,0.0001,22.33471]
[1779784309701,34.12,76731.7986,0.0,-0.19865,0.0001,22.33471]
[1779784316218,34.11,76732.0343,0.0,-0.19856,0.0001,22.32843]
[1779784320480,34.11,76732.3771,0.0,-0.1985,0.0001,22.32456]
[1779784321350,34.11,76732.3771,0.0,-0.19849,0.0001,22.32409]
[1779784322110,34.1,76732.3771,0.0,-0.19847,0.0001,22.32236]
[1779784322601,34.1,76742.0629,0.0,-0.19746,0.0001,22.25629]
[1779784325281,34.09,76759.4243,0.0,-0.19564,0.0001,22.13714]
[1779784328047,34.09,76760.3571,0.0,-0.19552,0.0001,22.12916]
[1779784330332,34.08,76760.3757,0.0,-0.1955,0.0001,22.12748]
[1779784330381,34.08,76760.3757,0.0,-0.19549,0.0001,22.12674]
[1779784336358,34.07,76756.6429,0.0,-0.19577,0.0001,22.14494]
[1779784341394,34.05,76752.2571,0.0,-0.19612,0.0001,22.16802]
[1779784346429,34.04,76751.1114,0.0,-0.19616,0.0001,22.17029]
[1779784351200,34.04,76752.6429,0.0,-0.19596,0.0001,22.15693]
[1779784356307,34.03,76752.54,0.0,-0.1959,0.0001,22.15089]
[1779784361539,34.02,76753.0414,0.0,-0.1958,0.0001,22.1445]
[1779784366657,34.02,76751.67,0.0,-0.19591,0.0001,22.15124]
[1779784371662,34.01,76752.4143,0.0,-0.1958,0.0001,22.1443]
[1779784376642,34.01,76752.3543,0.0,-0.19579,0.0001,22.14326]
[1779784376646,34.01,76752.3543,0.0,-0.19578,0.0001,22.14295]
[1779784381091,34.01,76743.8629,0.0,-0.19669,0.0001,22.20269]
[1779784381676,34.02,76743.7657,0.0,-0.19671,0.0001,22.20429]
[1779784387682,34.03,76742.1957,0.0,-0.19694,0.0001,22.21922]
[1779784394689,34.03,76740.7671,0.0,-0.19713,0.0001,22.23209]
[1779784399694,34.04,76740.6686,0.0,-0.19717,0.0001,22.2343]
[1779784404699,34.04,76740.4086,0.0,-0.19721,0.0001,22.23713]
[1779784409704,34.04,76739.9186,0.0,-0.19727,0.0001,22.24114]
[1779784414709,34.04,76740.0014,0.0,-0.19724,0.0001,22.2374]
[1779784420714,34.04,76740.1957,0.0,-0.19723,0.0001,22.23678]
[1779784425722,34.04,76734.6886,0.0,-0.19778,0.0001,22.27258]
[1779784430727,34.04,76733.2214,0.0,-0.1979,0.0001,22.28044]
[1779784435732,34.03,76733.0514,0.0,-0.19789,0.0001,22.2797]
[1779784440737,34.03,76734.4986,0.0,-0.19773,0.0001,22.26888]
[1779784445742,34.03,76732.8329,0.0,-0.19788,0.0001,22.27877]
[1779784450747,34.02,76731.4586,0.0,-0.198,0.0001,22.28614]
[1779784455509,34.02,76731.6514,0.0,-0.19796,0.0001,22.28355]
[1779784460757,34.02,76731.0429,0.0,-0.19799,0.0001,22.2859]
[1779784465762,34.01,76731.7714,0.0,-0.1979,0.0001,22.27969]
[1779784468356,34.01,76732.0886,0.0,-0.19786,0.0001,22.27723]
[1779784471532,34.01,76732.3743,0.0,-0.19783,0.0001,22.27487]
[1779784471921,34.01,76732.38,0.0,-0.1978,0.0001,22.27141]
[1779784472179,34.01,76732.38,0.0,-0.1978,0.0001,22.27141]
[1779784472543,34.02,76732.38,0.0,-0.19783,0.0001,22.27285]
[1779784473131,34.02,76732.38,0.0,-0.19783,0.0001,22.27285]
[1779784475771,34.02,76706.9057,0.0,-0.20048,0.0001,22.44504]
[1779784480776,34.03,76709.5571,0.0,-0.20025,0.0001,22.4301]
[1779784485782,34.03,76709.5714,0.0,-0.20029,0.0001,22.43268]
[1779784485788,34.03,76709.5714,0.0,-0.20029,0.0001,22.43268]
[1779784491788,34.04,76710.04,0.0,-0.20028,0.0001,22.43242]
[1779784496793,34.05,76713.14,0.0,-0.2,0.0001,22.41426]
[1779784502529,34.05,76714.1871,0.0,-0.19994,0.0001,22.41068]
[1779784502805,34.05,76714.1871,0.0,-0.19994,0.0001,22.41068]
[1779784502999,34.05,76714.1871,0.0,-0.19994,0.0001,22.41068]
[1779784504659,34.05,76714.1871,0.0,-0.19995,0.0001,22.41113]
[1779784507568,34.05,76702.5729,0.0,-0.20113,0.0001,22.48729]
[1779784512603,34.05,76707.14,0.0,-0.20064,0.0001,22.4561]
[1779784517638,34.05,76704.5486,0.0,-0.2009,0.0001,22.47247]
[1779784521331,34.05,76704.6257,0.0,-0.20089,0.0001,22.47157]
[1779784526700,34.05,76707.5229,0.0,-0.2006,0.0001,22.45292]
[1779784531755,34.05,76710.2371,0.0,-0.20031,0.0001,22.43268]
[1779784536790,34.05,76707.9729,0.0,-0.20055,0.0001,22.44806]
[1779784541825,34.05,76702.2929,0.0,-0.20111,0.0001,22.48387]
[1779784546843,34.04,76700.1843,0.0,-0.20129,0.0001,22.49559]
[1779784551848,34.04,76699.04,0.0,-0.20138,0.0001,22.50087]
[1779784553736,34.04,76698.81,0.0,-0.20139,0.0001,22.50194]
[1779784553837,34.04,76698.81,0.0,-0.20139,0.0001,22.50149]
[1779784557183,34.04,76698.2143,0.0,-0.20146,0.0001,22.50612]
[1779784557854,34.04,76699.1057,0.0,-0.20136,0.0001,22.4998]
[1779784557859,34.04,76699.1057,0.0,-0.20136,0.0001,22.4998]
[1779784560257,34.04,76705.5686,0.0,-0.20069,0.0001,22.45696]
[1779784565863,34.04,76704.68,0.0,-0.20079,0.0001,22.46301]
[1779784569905,34.04,76704.95,0.0,-0.20076,0.0001,22.46137]
[1779784570868,34.04,76706.14,0.0,-0.20065,0.0001,22.45418]
[1779784575873,34.05,76714.4029,0.0,-0.19987,0.0001,22.40422]
[1779784579917,34.06,76714.9557,0.0,-0.19988,0.0001,22.40505]
[1779784585217,34.07,76716.76,0.0,-0.19975,0.0001,22.39685]
[1779784590888,34.08,76716.9871,0.0,-0.19978,0.0001,22.39891]
[1779784595893,34.08,76716.0571,0.0,-0.19989,0.0001,22.40402]
[1779784600898,34.08,76715.8886,0.0,-0.19993,0.0001,22.40678]
[1779784605903,34.09,76723.5086,0.0,-0.19919,0.0001,22.35925]
[1779784610941,34.1,76725.8386,0.0,-0.19902,0.0001,22.34797]
[1779784615946,34.11,76725.5543,0.0,-0.1991,0.0001,22.35327]
[1779784615951,34.11,76725.5543,0.0,-0.1991,0.0001,22.35327]
[1779784621953,34.11,76723.2229,0.0,-0.19938,0.0001,22.37165]
[1779784626959,34.11,76722.7943,0.0,-0.1994,0.0001,22.37304]
[1779784631964,34.1,76722.64,0.0,-0.19935,0.0001,22.3692]
[1779784633942,34.1,76722.64,0.0,-0.19935,0.0001,22.3692]
[1779784634007,34.1,76722.58,0.0,-0.19933,0.0001,22.36788]
[1779784634967,34.1,76722.7743,0.0,-0.1993,0.0001,22.36602]
[1779784639972,34.09,76722.6671,0.0,-0.19927,0.0001,22.36415]
[1779784644289,34.09,76722.5214,0.0,-0.19926,0.0001,22.36332]
[1779784644554,34.08,76722.5214,0.0,-0.19925,0.0001,22.36268]
[1779784649589,34.08,76722.5457,0.0,-0.19921,0.0001,22.35977]
[1779784654988,34.07,76723.3243,0.0,-0.19908,0.0001,22.34921]
[1779784660994,34.07,76723.5086,0.0,-0.19903,0.0001,22.34599]
[1779784665999,34.07,76723.62,0.0,-0.199,0.0001,22.34393]
[1779784671644,34.06,76723.2757,0.0,-0.19902,0.0001,22.34526]
[1779784671645,34.06,76723.2757,0.0,-0.19902,0.0001,22.34526]
[1779784674765,34.06,76743.9957,0.0,-0.19691,0.0001,22.208]
[1779784676010,34.07,76756.2143,0.0,-0.19569,0.0001,22.12775]
[1779784681814,34.08,76760.3771,0.0,-0.19536,0.0001,22.10681]
[1779784684994,34.09,76758.7871,0.0,-0.19555,0.0001,22.11937]
[1779784685026,34.09,76757.1,0.0,-0.19574,0.0001,22.13139]
[1779784685476,34.09,76757.1,0.0,-0.19574,0.0001,22.13139]
[1779784685777,34.09,76757.1,0.0,-0.19574,0.0001,22.13139]
[1779784689676,34.09,76764.6414,0.0,-0.19496,0.0001,22.08006]
[1779784689870,34.09,76764.6414,0.0,-0.19495,0.0001,22.07984]
[1779784694904,34.07,76767.3571,0.0,-0.19458,0.0001,22.05476]
[1779784699941,34.06,76766.9743,0.0,-0.19453,0.0001,22.0513]
[1779784704976,34.05,76768.5043,0.0,-0.19431,0.0001,22.03659]
[1779784710067,34.04,76767.6029,0.0,-0.19434,0.0001,22.03866]
[1779784716057,34.03,76768.6086,0.0,-0.19417,0.0001,22.02513]
[1779784717105,34.03,76768.6086,0.0,-0.19417,0.0001,22.02464]
[1779784723081,34.02,76769.1914,0.0,-0.19406,0.0001,22.01756]
[1779784727472,34.02,76769.0443,0.0,-0.19405,0.0001,22.01666]
[1779784733091,34.01,76768.11,0.0,-0.1941,0.0001,22.02032]
[1779784737704,34.01,76768.1186,0.0,-0.19409,0.0001,22.01904]
[1779784739134,34.01,76768.05,0.0,-0.19408,0.0001,22.01839]
[1779784745103,34.0,76767.6014,0.0,-0.1941,0.0001,22.01954]
[1779784750108,34.0,76769.4057,0.0,-0.19389,0.0001,22.00617]
[1779784755113,34.0,76770.2029,0.0,-0.19381,0.0001,22.00045]
[1779784757876,34.0,76774.8143,0.0,-0.19335,0.0001,21.96984]
[1779784757978,34.0,76774.8143,0.0,-0.19334,0.0001,21.96961]
[1779784759117,34.0,76786.9714,0.0,-0.19212,0.0001,21.8877]
[1779784759432,34.0,76786.9714,0.0,-0.19212,0.0001,21.8877]
[1779784760118,34.0,76788.4643,0.0,-0.19195,0.0001,21.87688]
[1779784765123,33.99,76790.5514,0.0,-0.19171,0.0001,21.86009]
[1779784765913,33.99,76790.5514,0.0,-0.19171,0.0001,21.86009]
[1779784771129,33.99,76789.97,0.0,-0.1917,0.0001,21.85785]
[1779784776134,33.98,76789.5614,0.0,-0.19172,0.0001,21.85858]
[1779784781139,33.98,76790.0086,0.0,-0.19165,0.0001,21.85382]
[1779784783799,33.98,76790.03,0.0,-0.19164,0.0001,21.85312]
[1779784783882,33.98,76790.03,0.0,-0.19163,0.0001,21.85285]
[1779784790706,33.96,76789.9857,0.0,-0.19153,0.0001,21.84601]
[1779784793699,33.95,76790.9071,0.0,-0.19134,0.0001,21.83251]
[1779784793746,33.95,76790.9071,0.0,-0.19134,0.0001,21.83251]
[1779784799157,33.94,76799.6286,0.0,-0.1904,0.0001,21.76907]
[1779784804162,33.93,76794.4229,0.0,-0.19088,0.0001,21.80178]
[1779784809167,33.92,76795.1414,0.0,-0.19077,0.0001,21.79383]
[1779784810474,33.92,76795.3986,0.0,-0.19073,0.0001,21.7916]
[1779784811169,33.92,76795.4629,0.0,-0.19073,0.0001,21.79146]
[1779784813436,33.92,76795.5014,0.0,-0.19074,0.0001,21.7917]
[1779784813892,33.92,76795.5014,0.0,-0.19074,0.0001,21.7917]
[1779784813980,33.93,76795.5014,0.0,-0.19076,0.0001,21.7936]
[1779784816174,33.93,76783.8843,0.0,-0.19196,0.0001,21.87397]
[1779784818808,33.94,76782.4643,0.0,-0.19212,0.0001,21.88481]
[1779784824815,33.94,76775.2257,0.0,-0.19287,0.0001,21.93465]
[1779784830188,33.94,76773.8771,0.0,-0.19299,0.0001,21.94307]
[1779784835892,33.94,76775.4757,0.0,-0.19281,0.0001,21.92868]
[1779784840927,33.94,76775.7171,0.0,-0.19279,0.0001,21.92741]
[1779784845961,33.94,76775.6114,0.0,-0.1928,0.0001,21.92834]
[1779784851209,33.94,76775.2814,0.0,-0.19284,0.0001,21.93063]
[1779784857041,33.94,76771.5343,0.0,-0.1932,0.0001,21.95476]
[1779784862076,33.93,76771.3971,0.0,-0.19319,0.0001,21.95435]
[1779784867111,33.93,76772.9971,0.0,-0.19302,0.0001,21.94302]
[1779784872229,33.93,76773.5143,0.0,-0.19297,0.0001,21.93936]
[1779784877234,33.93,76773.78,0.0,-0.19294,0.0001,21.93754]
[1779784883226,33.93,76773.43,0.0,-0.19298,0.0001,21.93976]
[1779784888246,33.93,76773.51,0.0,-0.19297,0.0001,21.93911]
[1779784893251,33.93,76773.6514,0.0,-0.19293,0.0001,21.93488]
[1779784897464,33.93,76773.7286,0.0,-0.19293,0.0001,21.93447]
[1779784898256,33.93,76773.7843,0.0,-0.19291,0.0001,21.93313]
[1779784903210,33.92,76773.8286,0.0,-0.19285,0.0001,21.92935]
[1779784903835,33.92,76773.8543,0.0,-0.19284,0.0001,21.9284]
[1779784909271,33.9,76774.6843,0.0,-0.19261,0.0001,21.91257]
[1779784914276,33.88,76774.4586,0.0,-0.19252,0.0001,21.90639]
[1779784919281,33.87,76774.5643,0.0,-0.19242,0.0001,21.89936]
[1779784924286,33.86,76774.5714,0.0,-0.19234,0.0001,21.89418]
[1779784929291,33.85,76774.6357,0.0,-0.19227,0.0001,21.88949]
[1779784934296,33.84,76777.32,0.0,-0.19197,0.0001,21.86879]
[1779784939301,33.84,76777.6343,0.0,-0.19191,0.0001,21.86483]
[1779784944306,33.84,76777.8914,0.0,-0.19186,0.0001,21.86171]
[1779784949311,33.83,76778.52,0.0,-0.19179,0.0001,21.85652]
[1779784951395,33.83,76778.52,0.0,-0.19176,0.0001,21.85296]
[1779784955218,33.83,76775.8786,0.0,-0.19202,0.0001,21.87016]
[1779784960322,33.83,76776.5029,0.0,-0.19193,0.0001,21.86436]
[1779784965327,33.83,76777.0043,0.0,-0.19187,0.0001,21.86032]
[1779784970332,33.83,76777.03,0.0,-0.19186,0.0001,21.85963]
[1779784972920,33.83,76777.3743,0.0,-0.19183,0.0001,21.85716]
[1779784973962,33.83,76777.3743,0.0,-0.19183,0.0001,21.85709]
[1779784974581,33.82,76777.3743,0.0,-0.19183,0.0001,21.85703]
[1779784980342,33.84,76776.94,0.0,-0.19197,0.0001,21.8671]
[1779784985941,33.85,76777.5614,0.0,-0.19199,0.0001,21.86862]
[1779784990976,33.86,76778.1457,0.0,-0.19199,0.0001,21.86874]
[1779784996358,33.87,76775.9386,0.0,-0.19225,0.0001,21.88624]
[1779785000523,33.87,76775.2943,0.0,-0.19234,0.0001,21.89215]
[1779785001079,33.87,76775.2943,0.0,-0.19234,0.0001,21.89215]
[1779785002523,33.87,76775.1429,0.0,-0.19236,0.0001,21.8938]
[1779785007068,33.87,76775.3843,0.0,-0.19235,0.0001,21.89332]
[1779785012374,33.88,76775.5186,0.0,-0.19234,0.0001,21.89059]
[1779785018166,33.88,76775.8286,0.0,-0.19233,0.0001,21.88996]
[1779785023385,33.88,76775.9114,0.0,-0.19234,0.0001,21.89044]
[1779785029244,33.88,76776.8471,0.0,-0.19226,0.0001,21.88534]
[1779785032141,33.89,76776.7371,0.0,-0.19228,0.0001,21.8865]
[1779785032264,33.89,76776.7371,0.0,-0.19228,0.0001,21.8867]
[1779785037299,33.89,76773.5329,0.0,-0.19262,0.0001,21.90925]
[1779785041484,33.89,76776.5057,0.0,-0.19234,0.0001,21.89055]
[1779785042335,33.89,76776.5057,0.0,-0.19235,0.0001,21.89137]
[1779785048377,33.9,76777.4757,0.0,-0.19232,0.0001,21.88948]
[1779785054417,33.91,76778.2514,0.0,-0.1923,0.0001,21.88817]
[1779785059422,33.92,76778.4643,0.0,-0.19231,0.0001,21.88954]
[1779785064427,33.92,76778.3543,0.0,-0.19236,0.0001,21.89258]
[1779785069432,33.93,76778.6929,0.0,-0.19235,0.0001,21.89223]
[1779785074437,33.93,76779.0271,0.0,-0.19232,0.0001,21.88845]
[1779785079442,33.93,76778.6743,0.0,-0.19238,0.0001,21.89229]
[1779785085033,33.93,76778.4186,0.0,-0.19242,0.0001,21.89488]
[1779785090453,33.94,76778.0943,0.0,-0.19247,0.0001,21.89815]
[1779785095458,33.94,76777.9371,0.0,-0.19249,0.0001,21.8997]
[1779785100465,33.94,76777.5686,0.0,-0.19253,0.0001,21.90246]
[1779785105470,33.94,76780.2886,0.0,-0.19226,0.0001,21.88457]
[1779785111476,33.94,76781.9471,0.0,-0.19213,0.0001,21.87565]
[1779785116481,33.95,76781.5143,0.0,-0.19219,0.0001,21.87985]
[1779785118560,33.95,76781.42,0.0,-0.1922,0.0001,21.88069]
[1779785119182,33.95,76781.42,0.0,-0.1922,0.0001,21.88069]
[1779785125490,33.93,76781.9157,0.0,-0.19206,0.0001,21.87096]
[1779785130495,33.92,76778.5729,0.0,-0.19233,0.0001,21.88841]
[1779785135500,33.91,76778.3071,0.0,-0.19227,0.0001,21.88257]
[1779785140505,33.91,76777.2729,0.0,-0.19232,0.0001,21.88576]
[1779785145510,33.9,76777.9243,0.0,-0.19221,0.0001,21.87825]
[1779785151100,33.89,76778.1171,0.0,-0.19215,0.0001,21.87402]
[1779785156520,33.89,76778.4014,0.0,-0.19209,0.0001,21.87027]
[1779785162526,33.88,76777.5643,0.0,-0.19215,0.0001,21.8739]
[1779785167531,33.88,76777.3343,0.0,-0.19215,0.0001,21.87397]
[1779785173537,33.88,76776.9743,0.0,-0.19216,0.0001,21.87482]
[1779785178542,33.88,76776.3657,0.0,-0.19221,0.0001,21.8776]
[1779785183549,33.87,76775.4343,0.0,-0.19228,0.0001,21.88242]
[1779785187901,33.87,76775.3771,0.0,-0.19227,0.0001,21.88176]
[1779785187946,33.87,76775.3771,0.0,-0.19227,0.0001,21.88176]
[1779785188361,33.87,76775.3771,0.0,-0.19229,0.0001,21.88312]
[1779785193397,33.88,76764.2171,0.0,-0.19343,0.0001,21.95699]
[1779785195635,33.88,76763.3557,0.0,-0.19352,0.0001,21.9633]
[1779785196041,33.88,76763.3557,0.0,-0.19352,0.0001,21.9633]
[1779785203467,33.88,76758.9414,0.0,-0.19397,0.0001,21.99265]
[1779785208502,33.88,76758.9914,0.0,-0.19396,0.0001,21.99237]
[1779785214544,33.88,76764.5857,0.0,-0.19342,0.0001,21.95655]
[1779785219582,33.88,76765.2071,0.0,-0.19338,0.0001,21.95381]
[1779785226591,33.89,76766.0943,0.0,-0.19332,0.0001,21.94975]
[1779785231600,33.89,76766.5114,0.0,-0.19329,0.0001,21.94814]
[1779785236605,33.89,76764.1971,0.0,-0.19353,0.0001,21.96429]
[1779785236610,33.89,76764.1971,0.0,-0.19353,0.0001,21.96429]
[1779785237066,33.89,76764.1971,0.0,-0.19353,0.0001,21.96429]
[1779785242611,33.89,76753.86,0.0,-0.19459,0.0001,22.03419]
[1779785247616,33.89,76751.3086,0.0,-0.19484,0.0001,22.05077]
[1779785252621,33.89,76750.2543,0.0,-0.19491,0.0001,22.05359]
[1779785257626,33.89,76750.47,0.0,-0.19488,0.0001,22.05122]
[1779785262631,33.89,76752.42,0.0,-0.19468,0.0001,22.03796]
[1779785264936,33.89,76755.1443,0.0,-0.1944,0.0001,22.01991]
[1779785269269,33.89,76756.3629,0.0,-0.19429,0.0001,22.01231]
[1779785274643,33.89,76756.9443,0.0,-0.1942,0.0001,22.00637]
[1779785279648,33.88,76757.1757,0.0,-0.19414,0.0001,22.00252]
[1779785283280,33.88,76757.0343,0.0,-0.19414,0.0001,22.00228]
[1779785288657,33.88,76755.8886,0.0,-0.19428,0.0001,22.01167]
[1779785293662,33.88,76755.27,0.0,-0.19436,0.0001,22.01727]
[1779785298023,33.89,76753.2314,0.0,-0.19458,0.0001,22.0314]
[1779785303674,33.88,76745.0743,0.0,-0.19537,0.0001,22.08371]
[1779785308450,33.88,76744.8557,0.0,-0.19537,0.0001,22.08311]
[1779785308552,33.88,76744.8557,0.0,-0.19536,0.0001,22.08263]
[1779785313684,33.88,76741.36,0.0,-0.1957,0.0001,22.1034]
[1779785315578,33.88,76739.0329,0.0,-0.19594,0.0001,22.11878]
[1779785315592,33.88,76739.0329,0.0,-0.19594,0.0001,22.11878]
[1779785315653,33.88,76739.0329,0.0,-0.19594,0.0001,22.11878]
[1779785315679,33.87,76739.0329,0.0,-0.19592,0.0001,22.11788]
[1779785318270,33.88,76722.2971,0.0,-0.19764,0.0001,22.23036]
[1779785323385,33.87,76720.0,0.0,-0.19787,0.0001,22.24486]
[1779785325688,33.87,76720.0,0.0,-0.19786,0.0001,22.24451]
[1779785325696,33.87,76720.26,0.0,-0.19783,0.0001,22.24261]
[1779785325842,33.87,76720.26,0.0,-0.19783,0.0001,22.24261]
[1779785329353,33.87,76733.9957,0.0,-0.19638,0.0001,22.14765]
[1779785334389,33.86,76739.1129,0.0,-0.19585,0.0001,22.11262]
[1779785338149,33.86,76738.5986,0.0,-0.1959,0.0001,22.1159]
[1779785339251,33.86,76738.5986,0.0,-0.1959,0.0001,22.11585]
[1779785344459,33.86,76741.7229,0.0,-0.19557,0.0001,22.09406]
[1779785349494,33.86,76745.0671,0.0,-0.19524,0.0001,22.07274]
[1779785351284,33.86,76745.2486,0.0,-0.19522,0.0001,22.07162]
[1779785356517,33.86,76745.7586,0.0,-0.19517,0.0001,22.0683]
[1779785357282,33.86,76745.7586,0.1,-0.19517,0.0001,22.06814]
[1779785357285,33.86,76745.7586,0.1,-0.19517,0.0001,22.06814]
[1779785362585,33.86,76736.2443,0.1,-0.19608,0.0001,22.12788]
[1779785364750,33.85,76735.68,0.1,-0.19612,0.0001,22.13012]
[1779785369167,33.84,76727.2329,0.1,-0.19691,0.0001,22.18184]
[1779785369634,33.84,76727.2329,0.1,-0.19692,0.0001,22.18216]
[1779785371691,33.84,76727.1829,0.1,-0.19692,0.0001,22.18279]
[1779785371772,33.84,76726.4329,0.1,-0.19698,0.0001,22.18475]
[1779785373020,33.84,76726.4329,0.1,-0.19698,0.0001,22.1846]
[1779785377690,33.84,76715.4571,0.1,-0.19807,0.0001,22.25517]
[1779785382725,33.83,76716.2229,0.1,-0.19796,0.0001,22.24784]
[1779785388761,33.83,76716.6643,0.1,-0.19788,0.0001,22.24254]
[1779785391389,33.83,76716.9814,0.1,-0.19784,0.0001,22.24015]
[1779785391406,33.82,76716.9814,0.1,-0.19783,0.0001,22.23964]
[1779785396769,33.82,76717.3829,0.1,-0.19776,0.0001,22.23484]
[1779785397294,33.82,76717.3829,0.1,-0.19776,0.0001,22.23484]
[1779785398300,33.82,76717.3829,0.1,-0.19775,0.0001,22.2344]
[1779785398771,33.82,76714.5429,0.1,-0.19806,0.0001,22.25426]
[1779785403776,33.82,76704.2429,0.1,-0.19913,0.0001,22.32397]
[1779785408423,33.82,76704.4057,0.1,-0.19912,0.0001,22.32349]
[1779785408777,33.82,76704.4057,0.1,-0.19913,0.0001,22.32363]
[1779785413786,33.83,76701.9343,0.1,-0.19941,0.0001,22.34181]
[1779785418428,33.83,76694.9343,0.1,-0.20012,0.0001,22.38773]
[1779785423796,33.81,76686.8571,0.1,-0.20087,0.0001,22.43584]
[1779785428801,33.81,76685.9857,0.1,-0.20091,0.0001,22.43816]
[1779785433806,33.8,76685.58,0.1,-0.20088,0.0001,22.43429]
[1779785434299,33.8,76685.58,0.1,-0.20088,0.0001,22.43429]
[1779785435068,33.8,76685.58,0.1,-0.20087,0.0001,22.43345]
[1779785435808,33.8,76672.6586,0.1,-0.20221,0.0001,22.51947]
[1779785437516,33.79,76664.2871,0.1,-0.20308,0.0001,22.57441]
[1779785442816,33.8,76663.8271,0.1,-0.20314,0.0001,22.57827]
[1779785447821,33.8,76663.5543,0.1,-0.20318,0.0001,22.58137]
[1779785452153,33.8,76663.4586,0.1,-0.2032,0.0001,22.58257]
[1779785457831,33.79,76663.4471,0.1,-0.20312,0.0001,22.57705]
[1779785459864,33.78,76663.49,0.1,-0.20309,0.0001,22.57516]
[1779785460834,33.78,76664.0643,0.1,-0.20301,0.0001,22.57004]
[1779785465398,33.77,76672.1186,0.1,-0.20213,0.0001,22.51363]
[1779785465536,33.77,76672.1186,0.1,-0.20213,0.0001,22.51363]
[1779785465661,33.77,76672.1186,0.1,-0.20213,0.0001,22.51363]
[1779785465795,33.77,76672.1186,0.1,-0.20213,0.0001,22.51363]
[1779785465839,33.77,76672.3571,0.1,-0.2021,0.0001,22.51152]
[1779785467841,33.77,76684.4414,0.1,-0.2008,0.0001,22.42847]
[1779785472846,33.76,76687.63,0.1,-0.20044,0.0001,22.40538]
[1779785476736,33.76,76691.2043,0.1,-0.20006,0.0001,22.38049]
[1779785476837,33.76,76691.2043,0.1,-0.20005,0.0001,22.38038]
[1779785481857,33.76,76691.9971,0.1,-0.19995,0.0001,22.37352]
[1779785487158,33.76,76692.2814,0.1,-0.1999,0.0001,22.37045]
[1779785489845,33.76,76692.2814,0.1,-0.19991,0.0001,22.37113]
[1779785489862,33.76,76692.2814,0.1,-0.19991,0.0001,22.37113]
[1779785489865,33.76,76713.1114,0.1,-0.19778,0.0001,22.23303]
[1779785495531,33.76,76711.7286,0.1,-0.19788,0.0001,22.23772]
[1779785496831,33.76,76711.7286,0.1,-0.19788,0.0001,22.23772]
[1779785497348,33.76,76711.2457,0.1,-0.19793,0.0001,22.24064]
[1779785497545,33.76,76711.2457,0.1,-0.19792,0.0001,22.24031]
[1779785502878,33.76,76711.3143,0.1,-0.19794,0.0001,22.24174]
[1779785503910,33.76,76711.3143,0.1,-0.19795,0.0001,22.24209]
[1779785509629,33.75,76710.1943,0.1,-0.19798,0.0001,22.24398]
[1779785514890,33.74,76710.0743,0.1,-0.19793,0.0001,22.24072]
[1779785517614,33.74,76710.0229,0.1,-0.19792,0.0001,22.23961]
[1779785520722,33.73,76706.6286,0.1,-0.19826,0.0001,22.26159]
[1779785520740,33.73,76706.6286,0.1,-0.19826,0.0001,22.26159]
[1779785526840,33.73,76716.7029,0.1,-0.19718,0.0001,22.19119]
[1779785531494,33.73,76717.97,0.1,-0.19703,0.0001,22.18163]
[1779785536819,33.72,76720.3243,0.1,-0.19678,0.0001,22.16502]
[1779785541918,33.72,76722.3514,0.1,-0.19657,0.0001,22.15134]
[1779785547925,33.72,76722.34,0.1,-0.19657,0.0001,22.15142]
[1779785553029,33.72,76722.33,0.1,-0.19655,0.0001,22.14793]
[1779785558936,33.72,76719.3814,0.1,-0.19684,0.0001,22.16693]
[1779785560568,33.72,76718.7543,0.1,-0.1969,0.0001,22.17088]
[1779785560577,33.72,76718.7543,0.1,-0.1969,0.0001,22.17067]
[1779785562382,33.72,76718.5857,0.1,-0.19691,0.0001,22.1713]
[1779785567784,33.72,76722.9314,0.1,-0.19644,0.0001,22.14091]
[1779785573951,33.72,76720.9914,0.1,-0.19662,0.0001,22.15279]
[1779785575373,33.71,76720.9243,0.1,-0.19663,0.0001,22.15302]
[1779785575953,33.71,76720.8171,0.1,-0.19664,0.0001,22.15377]
[1779785581959,33.72,76721.48,0.1,-0.19658,0.0001,22.14969]
[1779785586964,33.72,76720.5829,0.1,-0.19667,0.0001,22.15581]
[1779785590576,33.72,76720.6086,0.1,-0.19667,0.0001,22.15562]
[1779785590678,33.72,76720.6086,0.1,-0.19667,0.0001,22.15557]
[1779785595973,33.71,76720.46,0.1,-0.19666,0.0001,22.15534]
[1779785599450,33.71,76720.3757,0.1,-0.19666,0.0001,22.15524]
[1779785600911,33.71,76720.3757,0.1,-0.19666,0.0001,22.15503]
[1779785600978,33.71,76720.1129,0.1,-0.19668,0.0001,22.15657]
[1779785605983,33.7,76715.9886,0.1,-0.19703,0.0001,22.17887]
[1779785607301,33.7,76715.9886,0.1,-0.19701,0.0001,22.17732]
[1779785607503,33.7,76715.9886,0.1,-0.19701,0.0001,22.17732]
[1779785612297,33.68,76713.4286,0.1,-0.19714,0.0001,22.18385]
[1779785612436,33.68,76713.4286,0.1,-0.19714,0.0001,22.18385]
[1779785612991,33.68,76714.0857,0.1,-0.19705,0.0001,22.17816]
[1779785612995,33.68,76714.0857,0.1,-0.19705,0.0001,22.17816]
[1779785618997,33.66,76713.9814,0.1,-0.19699,0.0001,22.17353]
[1779785624003,33.66,76713.9229,0.1,-0.19694,0.0001,22.17035]
[1779785629009,33.65,76713.9729,0.1,-0.19689,0.0001,22.1669]
[1779785634014,33.64,76714.1757,0.1,-0.19683,0.0001,22.16308]
[1779785639019,33.64,76713.61,0.1,-0.19686,0.0001,22.16479]
[1779785645026,33.64,76716.3986,0.1,-0.19655,0.0001,22.14437]
[1779785650610,33.64,76717.56,0.1,-0.19643,0.0001,22.13628]
[1779785656039,33.64,76718.2614,0.1,-0.19635,0.0001,22.13157]
[1779785661688,33.64,76715.7757,0.1,-0.1966,0.0001,22.14785]
[1779785664263,33.63,76716.01,0.1,-0.19658,0.0001,22.14603]
[1779785674779,33.65,76715.9871,0.1,-0.19666,0.0001,22.14986]
[1779785680822,33.66,76720.2386,0.1,-0.19629,0.0001,22.12558]
[1779785682594,33.66,76720.4257,0.1,-0.19628,0.0001,22.12521]
[1779785682837,33.66,76720.4257,0.1,-0.19629,0.0001,22.12604]
[1779785687871,33.69,76722.6386,0.1,-0.19623,0.0001,22.12237]
[1779785693077,33.71,76728.8343,0.1,-0.19576,0.0001,22.092]
[1779785698869,33.73,76728.9786,0.1,-0.19588,0.0001,22.10059]
[1779785704990,33.76,76728.9614,0.1,-0.19604,0.0001,22.11125]
[1779785710097,33.77,76728.6871,0.1,-0.19615,0.0001,22.11887]
[1779785715455,33.78,76728.0614,0.1,-0.19628,0.0001,22.12766]
[1779785721104,33.79,76727.45,0.1,-0.19641,0.0001,22.13593]
[1779785726113,33.79,76727.0643,0.1,-0.19649,0.0001,22.14116]
[1779785726174,33.79,76727.0643,0.1,-0.19649,0.0001,22.14116]
[1779785732119,33.79,76718.32,0.1,-0.19735,0.0001,22.19535]
[1779785737124,33.79,76717.7286,0.1,-0.19739,0.0001,22.19839]
[1779785742129,33.79,76718.2714,0.1,-0.19732,0.0001,22.19384]
[1779785747832,33.78,76716.9357,0.1,-0.19745,0.0001,22.20177]
[1779785754141,33.78,76716.2214,0.1,-0.1975,0.0001,22.20493]
[1779785759146,33.78,76717.9771,0.1,-0.1973,0.0001,22.19223]
[1779785766153,33.78,76718.1771,0.1,-0.19728,0.0001,22.19069]
[1779785771158,33.78,76725.34,0.1,-0.19656,0.0001,22.14363]
[1779785777164,33.79,76728.7214,0.1,-0.19627,0.0001,22.125]
[1779785783170,33.8,76728.9829,0.1,-0.19629,0.0001,22.12674]
[1779785784225,33.8,76729.06,0.1,-0.19629,0.0001,22.12676]
[1779785790177,33.8,76729.5714,0.1,-0.19629,0.0001,22.12625]
[1779785795183,33.81,76726.68,0.1,-0.19658,0.0001,22.14379]
[1779785796707,33.81,76727.9571,0.1,-0.19646,0.0001,22.1355]
[1779785802190,33.81,76727.5686,0.1,-0.19651,0.0001,22.13941]
[1779785807195,33.81,76726.9271,0.1,-0.19659,0.0001,22.1444]
[1779785812199,33.81,76726.7029,0.1,-0.19662,0.0001,22.14625]
[1779785817825,33.81,76728.4757,0.1,-0.19645,0.0001,22.13513]
[1779785823826,33.82,76728.8243,0.1,-0.19643,0.0001,22.13379]
[1779785829217,33.82,76727.9129,0.1,-0.19652,0.0001,22.13998]
[1779785835223,33.82,76727.38,0.1,-0.19658,0.0001,22.14361]
[1779785837060,33.82,76727.36,0.1,-0.19658,0.0001,22.14372]
[1779785842961,33.81,76717.53,0.1,-0.19754,0.0001,22.20624]
[1779785847784,33.8,76716.85,0.1,-0.19757,0.0001,22.20803]
[1779785853043,33.8,76719.3429,0.1,-0.19726,0.0001,22.18575]
[1779785858245,33.8,76721.43,0.1,-0.19703,0.0001,22.17088]
[1779785860227,33.8,76721.4729,0.1,-0.19702,0.0001,22.17044]
[1779785866253,33.79,76720.6543,0.1,-0.19709,0.0001,22.17484]
[1779785870516,33.79,76720.5386,0.1,-0.19709,0.0001,22.17487]
[1779785874818,33.79,76720.7857,0.1,-0.19706,0.0001,22.17262]
[1779785875306,33.79,76720.7857,0.1,-0.19705,0.0001,22.17223]
[1779785879266,33.78,76701.0471,0.1,-0.199,0.0001,22.29839]
[1779785885236,33.76,76700.3386,0.1,-0.19897,0.0001,22.29602]
[1779785885237,33.76,76700.3386,0.1,-0.19897,0.0001,22.29602]
[1779785885269,33.76,76700.3386,0.1,-0.19895,0.0001,22.29466]
[1779785885495,33.76,76700.3386,0.1,-0.19895,0.0001,22.29466]
[1779785891278,33.76,76696.4971,0.1,-0.19935,0.0001,22.3208]
[1779785896283,33.76,76696.0429,0.1,-0.1994,0.0001,22.32376]
[1779785900801,33.76,76695.8343,0.1,-0.19941,0.0001,22.32497]
[1779785903060,33.76,76697.8071,0.1,-0.19921,0.0001,22.31173]
[1779785903221,33.76,76697.8071,0.1,-0.19921,0.0001,22.3118]
[1779785903346,33.76,76697.8071,0.1,-0.19921,0.0001,22.3118]
[1779785903419,33.76,76697.8071,0.1,-0.19921,0.0001,22.3118]
[1779785903917,33.76,76697.8071,0.1,-0.19921,0.0001,22.3118]
[1779785905293,33.76,76673.6729,0.1,-0.20173,0.0001,22.47355]
[1779785907689,33.76,76670.8114,0.1,-0.20201,0.0001,22.49145]
[1779785908056,33.75,76670.8114,0.1,-0.20198,0.0001,22.48936]
[1779785908709,33.75,76670.8114,0.1,-0.20198,0.0001,22.48936]
[1779785914083,33.74,76679.4529,0.1,-0.20095,0.0001,22.42132]
[1779785916305,33.73,76691.0271,0.1,-0.19973,0.0001,22.34269]
[1779785917822,33.73,76691.2643,0.1,-0.1997,0.0001,22.34104]
[1779785921308,33.73,76692.1286,0.1,-0.19961,0.0001,22.33522]
[1779785921924,33.73,76692.2314,0.1,-0.1996,0.0001,22.33453]
[1779785922251,33.73,76692.2314,0.1,-0.1996,0.0001,22.33453]
[1779785922311,33.73,76692.3343,0.1,-0.19959,0.0001,22.33385]
[1779785927316,33.72,76694.3943,0.1,-0.19928,0.0001,22.31353]
[1779785931378,33.71,76694.7371,0.1,-0.19918,0.0001,22.30706]
[1779785937327,33.7,76691.6843,0.1,-0.19941,0.0001,22.3216]
[1779785942332,33.69,76692.4243,0.1,-0.19927,0.0001,22.31237]
[1779785946690,33.68,76691.57,0.1,-0.19932,0.0001,22.31521]
[1779785946789,33.68,76691.57,0.1,-0.19932,0.0001,22.31521]
[1779785946893,33.68,76691.57,0.1,-0.19932,0.0001,22.31521]
[1779785946994,33.68,76691.57,0.1,-0.19933,0.0001,22.31589]
[1779785948277,33.68,76691.57,0.1,-0.19933,0.0001,22.31589]
[1779785953343,33.68,76679.1557,0.1,-0.20061,0.0001,22.39869]
[1779785957955,33.68,76678.78,0.1,-0.20064,0.0001,22.40031]
[1779785958007,33.68,76678.78,0.1,-0.20064,0.0001,22.40031]
[1779785958055,33.68,76678.78,0.1,-0.20064,0.0001,22.40006]
[1779785963353,33.69,76677.9429,0.1,-0.20081,0.0001,22.41157]
[1779785968358,33.7,76677.6129,0.1,-0.20092,0.0001,22.41852]
[1779785968917,33.7,76677.6129,0.1,-0.20092,0.0001,22.41852]
[1779785974364,33.71,76677.7457,0.1,-0.20095,0.0001,22.41888]
[1779785979224,33.71,76671.6714,0.1,-0.20159,0.0001,22.46009]
[1779785985375,33.72,76671.9029,0.1,-0.20158,0.0001,22.45939]
[1779785990380,33.72,76673.61,0.1,-0.20141,0.0001,22.44838]
[1779785991730,33.72,76673.61,0.1,-0.20141,0.0001,22.44856]
[1779785997502,33.72,76671.4757,0.1,-0.20164,0.0001,22.46299]
[1779786001752,33.72,76668.6857,0.1,-0.20192,0.0001,22.4808]
[1779786007131,33.72,76677.1686,0.1,-0.20105,0.0001,22.42516]
[1779786012168,33.72,76674.6914,0.1,-0.20132,0.0001,22.44255]
[1779786017203,33.73,76675.16,0.1,-0.20131,0.0001,22.44204]
[1779786017509,33.73,76675.16,0.1,-0.20131,0.0001,22.44204]
[1779786024252,33.72,76674.7471,0.1,-0.20131,0.0001,22.4422]
[1779786027819,33.72,76675.6957,0.1,-0.2012,0.0001,22.43476]
[1779786033424,33.71,76674.8114,0.1,-0.20124,0.0001,22.43518]
[1779786039357,33.71,76673.5171,0.1,-0.20134,0.0001,22.44161]
[1779786044435,33.68,76686.5057,0.1,-0.19982,0.0001,22.34347]
[1779786050437,33.68,76687.3071,0.1,-0.19968,0.0001,22.33452]
[1779786055446,33.67,76686.57,0.1,-0.19974,0.0001,22.33831]
[1779786060451,33.67,76686.0729,0.1,-0.19977,0.0001,22.34047]
[1779786062571,33.67,76685.8914,0.1,-0.19979,0.0001,22.34122]
[1779786063454,33.67,76685.8057,0.1,-0.19979,0.0001,22.34153]
[1779786068637,33.67,76686.3343,0.1,-0.19972,0.0001,22.33671]
[1779786073357,33.66,76685.1857,0.1,-0.19982,0.0001,22.34339]
[1779786073465,33.66,76685.4271,0.1,-0.19979,0.0001,22.34151]
[1779786077469,33.64,76672.9343,0.1,-0.20092,0.0001,22.41332]
[1779786078943,33.63,76672.1,0.1,-0.20096,0.0001,22.41577]
[1779786082604,33.62,76670.3614,0.1,-0.20108,0.0001,22.42335]
[1779786085938,33.6,76670.3614,0.1,-0.20095,0.0001,22.41481]
[1779786085941,33.6,76670.3614,0.1,-0.20095,0.0001,22.41481]
[1779786087480,33.6,76654.7586,0.1,-0.20258,0.00011,22.51858]
[1779786092485,33.59,76653.8114,0.1,-0.20257,0.00011,22.51566]
[1779786096629,33.58,76652.7629,0.1,-0.20265,0.00011,22.52099]
[1779786097490,33.58,76652.7371,0.1,-0.20265,0.00011,22.52077]
[1779786102495,33.58,76652.79,0.1,-0.20261,0.00011,22.51844]
[1779786107102,33.57,76652.4471,0.1,-0.20263,0.00011,22.51956]
[1779786107313,33.57,76652.4471,0.1,-0.20263,0.00011,22.51956]
[1779786107326,33.57,76652.4471,0.1,-0.20262,0.00011,22.51877]
[1779786111504,33.57,76639.6671,0.1,-0.20395,0.00011,22.60296]
[1779786113962,33.57,76639.6671,0.1,-0.20394,0.00011,22.60227]
[1779786115508,33.57,76626.2786,0.1,-0.20534,0.00011,22.69094]
[1779786120513,33.56,76628.5129,0.1,-0.20507,0.00011,22.67388]
[1779786125518,33.56,76625.6943,0.1,-0.20534,0.00011,22.69053]
[1779786130526,33.55,76625.2629,0.1,-0.20535,0.00011,22.69121]
[1779786135531,33.55,76623.91,0.1,-0.20546,0.00011,22.69802]
[1779786140536,33.54,76624.3229,0.1,-0.20538,0.00011,22.69307]
[1779786143787,33.54,76624.2471,0.1,-0.20537,0.00011,22.69227]
[1779786144071,33.54,76624.2471,0.1,-0.20537,0.00011,22.69227]
[1779786150137,33.53,76616.7929,0.1,-0.20611,0.00011,22.73871]
[1779786155528,33.53,76616.9343,0.1,-0.20605,0.00011,22.73268]
[1779786156495,33.52,76627.55,0.1,-0.20492,0.00011,22.66135]
[1779786156749,33.52,76627.55,0.1,-0.20491,0.00011,22.66097]
[1779786157643,33.52,76635.5114,0.1,-0.20406,0.00011,22.60736]
[1779786158937,33.52,76635.5114,0.1,-0.20406,0.00011,22.6071]
[1779786158974,33.52,76635.5114,0.1,-0.20406,0.00011,22.6071]
[1779786159002,33.52,76635.5114,0.1,-0.20406,0.00011,22.6071]
[1779786160065,33.52,76635.5114,0.1,-0.20405,0.00011,22.60682]
[1779786162586,33.52,76640.4429,0.1,-0.20352,0.00011,22.57291]
[1779786162635,33.52,76640.4429,0.1,-0.20352,0.00011,22.57291]
[1779786164301,33.52,76640.4429,0.1,-0.20352,0.00011,22.57275]
[1779786169565,33.52,76640.7886,0.1,-0.20346,0.00011,22.56949]
[1779786172306,33.52,76640.5757,0.1,-0.20348,0.00011,22.57061]
[1779786172653,33.52,76640.5757,0.1,-0.20348,0.00011,22.57046]
[1779786173029,33.52,76640.5757,0.1,-0.20348,0.00011,22.57046]
[1779786173313,33.52,76640.5757,0.1,-0.20348,0.00011,22.57046]
[1779786178337,33.51,76643.8457,0.1,-0.20312,0.00011,22.54777]
[1779786179102,33.51,76643.8457,0.1,-0.20312,0.00011,22.54777]
[1779786179461,33.51,76643.8457,0.1,-0.20312,0.00011,22.54777]
[1779786188407,33.51,76647.3971,0.1,-0.20273,0.00011,22.5229]
[1779786193442,33.51,76647.4186,0.1,-0.20272,0.00011,22.52226]
[1779786198477,33.51,76647.5986,0.1,-0.2027,0.00011,22.52059]
[1779786203512,33.51,76646.2286,0.1,-0.20283,0.00011,22.52923]
[1779786208547,33.51,76646.9943,0.1,-0.20275,0.00011,22.52362]
[1779786213583,33.51,76649.2143,0.1,-0.20248,0.00011,22.505]
[1779786219617,33.51,76652.9643,0.1,-0.20208,0.00011,22.47942]
[1779786224622,33.51,76653.5386,0.1,-0.20202,0.00011,22.47534]
[1779786229626,33.51,76655.7614,0.1,-0.20178,0.00011,22.46027]
[1779786234631,33.51,76656.8986,0.1,-0.20166,0.00011,22.45255]
[1779786239636,33.51,76656.2257,0.1,-0.20173,0.00011,22.457]
[1779786244641,33.5,76649.0329,0.1,-0.20249,0.00011,22.50503]
[1779786245228,33.5,76649.0329,0.1,-0.20249,0.00011,22.50503]
[1779786245432,33.5,76649.0329,0.1,-0.20249,0.00011,22.50503]
[1779786245970,33.5,76649.0329,0.1,-0.20248,0.00011,22.50496]
[1779786246276,33.5,76649.0329,0.1,-0.20248,0.00011,22.50496]
[1779786246624,33.5,76649.0329,0.1,-0.20248,0.00011,22.50496]
[1779786252649,33.5,76654.9086,0.1,-0.20186,0.00011,22.4653]
[1779786257654,33.5,76654.7629,0.1,-0.20188,0.00011,22.46615]
[1779786262766,33.5,76654.41,0.1,-0.20191,0.00011,22.46841]
[1779786267589,33.5,76654.5857,0.1,-0.20189,0.00011,22.4671]
[1779786267937,33.5,76654.5857,0.1,-0.20189,0.00011,22.46707]
[1779786269918,33.5,76656.0814,0.1,-0.20173,0.00011,22.45698]
[1779786269947,33.5,76656.0814,0.1,-0.20173,0.00011,22.45698]
[1779786270054,33.5,76656.0814,0.1,-0.20173,0.00011,22.45698]
[1779786270600,33.5,76656.0814,0.1,-0.20173,0.00011,22.45698]
[1779786270667,33.5,76656.8171,0.1,-0.20165,0.00011,22.45187]
[1779786275672,33.5,76660.3371,0.1,-0.20124,0.00011,22.42347]
[1779786280677,33.5,76661.5686,0.1,-0.20109,0.00011,22.41381]
[1779786285682,33.49,76661.5629,0.1,-0.20107,0.00011,22.41251]
[1779786290687,33.49,76661.9729,0.1,-0.20101,0.00011,22.40843]
[1779786296212,33.49,76662.0029,0.1,-0.20099,0.00011,22.40719]
[1779786301698,33.48,76662.3571,0.1,-0.20093,0.00011,22.40302]
[1779786302567,33.48,76662.3571,0.1,-0.20093,0.00011,22.40302]
[1779786302581,33.48,76662.3571,0.1,-0.20092,0.00011,22.40276]
[1779786307705,33.48,76654.6114,0.1,-0.20172,0.00011,22.45371]
[1779786313711,33.48,76653.6114,0.1,-0.2018,0.00011,22.45888]
[1779786314537,33.48,76653.6114,0.1,-0.2018,0.00011,22.45888]
[1779786316593,33.48,76653.3057,0.1,-0.20183,0.00011,22.46042]
[1779786316691,33.48,76653.3057,0.1,-0.20183,0.00011,22.46042]
[1779786316714,33.48,76648.1057,0.1,-0.20237,0.00011,22.49509]
[1779786322346,33.47,76643.7486,0.1,-0.20282,0.00011,22.52389]
[1779786327381,33.47,76643.34,0.1,-0.20286,0.00011,22.5262]
[1779786332416,33.47,76642.7543,0.1,-0.2029,0.00011,22.5264]
[1779786337747,33.47,76642.1371,0.1,-0.20295,0.00011,22.53009]
[1779786342430,33.47,76641.5929,0.1,-0.20301,0.00011,22.53335]
[1779786343524,33.47,76641.5929,0.1,-0.203,0.00011,22.53325]
[1779786348758,33.47,76644.8443,0.1,-0.20265,0.00011,22.51085]
[1779786354570,33.47,76642.6371,0.1,-0.20288,0.00011,22.52523]
[1779786357586,33.47,76641.58,0.1,-0.20299,0.00011,22.53214]
[1779786362626,33.47,76642.8686,0.1,-0.20284,0.00011,22.52245]
[1779786364172,33.47,76642.8686,0.1,-0.20283,0.00011,22.52227]
[1779786369676,33.46,76641.9029,0.1,-0.20293,0.00011,22.52823]
[1779786374784,33.46,76641.3843,0.1,-0.20297,0.00011,22.53126]
[1779786376643,33.46,76641.3671,0.1,-0.20297,0.00011,22.53128]
[1779786381761,33.46,76634.9486,0.1,-0.20364,0.00011,22.57363]
[1779786386795,33.46,76632.9771,0.1,-0.20384,0.00011,22.58608]
[1779786386829,33.46,76632.9771,0.1,-0.20384,0.00011,22.58608]
[1779786387799,33.46,76629.4629,0.1,-0.20421,0.00011,22.6095]
[1779786388246,33.46,76629.4629,0.1,-0.20421,0.00011,22.6095]
[1779786393805,33.46,76624.1186,0.1,-0.20474,0.00011,22.64091]
[1779786398810,33.45,76622.6857,0.1,-0.20488,0.00011,22.64946]
[1779786400078,33.45,76622.6829,0.1,-0.20488,0.00011,22.64927]
[1779786400812,33.45,76622.6943,0.1,-0.20487,0.00011,22.64896]
[1779786405817,33.45,76622.3886,0.1,-0.20489,0.00011,22.64986]
[1779786410822,33.45,76622.3743,0.1,-0.20487,0.00011,22.6488]
[1779786416827,33.44,76622.4257,0.1,-0.20484,0.00011,22.64709]
[1779786421832,33.44,76622.72,0.1,-0.2048,0.00011,22.644]
[1779786424542,33.44,76631.52,0.1,-0.20385,0.00011,22.5846]
[1779786426967,33.44,76635.1557,0.1,-0.20346,0.00011,22.55977]
[1779786432251,33.44,76636.9086,0.1,-0.20327,0.00011,22.54746]
[1779786432434,33.44,76636.9086,0.1,-0.20327,0.00011,22.54746]
[1779786432843,33.44,76638.0971,0.1,-0.20314,0.00011,22.53937]
[1779786433859,33.44,76642.4,0.1,-0.20268,0.00011,22.51022]
[1779786434845,33.44,76646.51,0.1,-0.20224,0.00011,22.48222]
[1779786439850,33.43,76649.4629,0.1,-0.20191,0.00011,22.46079]
[1779786441350,33.43,76649.6857,0.1,-0.20188,0.00011,22.45898]
[1779786442134,33.43,76649.0,0.1,-0.20195,0.00011,22.4633]
[1779786443864,33.43,76649.32,0.1,-0.2019,0.00011,22.46053]
[1779786448914,33.43,76648.9743,0.1,-0.20192,0.00011,22.46133]
[1779786448923,33.43,76648.9743,0.1,-0.20192,0.00011,22.46133]
[1779786449860,33.43,76648.9986,0.1,-0.20191,0.00011,22.46089]
[1779786454865,33.42,76642.3557,0.1,-0.20257,0.00011,22.50086]
[1779786456504,33.42,76642.3557,0.1,-0.20257,0.00011,22.50054]
[1779786456525,33.42,76642.3557,0.1,-0.20257,0.00011,22.50054]
[1779786456724,33.42,76642.3557,0.1,-0.20256,0.00011,22.50021]
[1779786459758,33.42,76638.63,0.1,-0.20295,0.00011,22.52488]
[1779786465346,33.42,76630.9271,0.1,-0.20375,0.00011,22.57524]
[1779786466921,33.42,76629.2814,0.1,-0.20391,0.00011,22.58576]
[1779786467086,33.42,76629.2814,0.1,-0.20391,0.00011,22.58576]
[1779786472884,33.41,76629.4243,0.1,-0.20387,0.00011,22.58319]
[1779786477264,33.41,76629.2486,0.1,-0.20388,0.00011,22.58329]
[1779786479385,33.41,76623.4786,0.1,-0.20448,0.00011,22.62145]
[1779786482876,33.41,76618.35,0.1,-0.20501,0.00011,22.65484]
[1779786485897,33.4,76605.7214,0.1,-0.20633,0.00011,22.73784]
[1779786491535,33.4,76603.3771,0.1,-0.20654,0.00011,22.75077]
[1779786493787,33.4,76603.1429,0.1,-0.20656,0.00011,22.75186]
[1779786498854,33.39,76601.5971,0.1,-0.20669,0.00011,22.75985]
[1779786503916,33.38,76607.1557,0.1,-0.20605,0.00011,22.71997]
[1779786508921,33.38,76608.4186,0.1,-0.20589,0.00011,22.70943]
[1779786514696,33.37,76606.3,0.1,-0.20606,0.00011,22.7179]
[1779786519733,33.37,76603.5543,0.1,-0.20632,0.00011,22.73415]
[1779786522084,33.37,76603.3071,0.1,-0.20633,0.00011,22.73493]
[1779786522135,33.37,76603.3071,0.1,-0.20633,0.00011,22.73493]
[1779786522387,33.37,76603.3071,0.1,-0.20633,0.00011,22.73493]
[1779786527369,33.36,76601.1814,0.1,-0.20654,0.00011,22.74759]
[1779786532824,33.36,76602.0757,0.1,-0.20641,0.00011,22.7397]
[1779786537859,33.36,76604.0443,0.1,-0.20618,0.00011,22.725]
[1779786542895,33.35,76604.1343,0.1,-0.20614,0.00011,22.72295]
[1779786547960,33.35,76607.2014,0.1,-0.2058,0.00011,22.70106]
[1779786552965,33.35,76607.3129,0.1,-0.20576,0.00011,22.69902]
[1779786558971,33.34,76606.4329,0.1,-0.20583,0.00011,22.70336]
[1779786563976,33.34,76609.9486,0.1,-0.20544,0.00011,22.67851]
[1779786568981,33.34,76610.2614,0.1,-0.20539,0.00011,22.67527]
[1779786573986,33.34,76610.0086,0.1,-0.20538,0.00011,22.67255]
[1779786578991,33.33,76603.6257,0.1,-0.20604,0.00011,22.71427]
[1779786583996,33.33,76605.8686,0.1,-0.20578,0.00011,22.69789]
[1779786589001,33.33,76608.7771,0.1,-0.20545,0.00011,22.67711]
[1779786594008,33.32,76611.3986,0.1,-0.20516,0.00011,22.65846]
[1779786599013,33.32,76611.7929,0.1,-0.2051,0.00011,22.65483]
[1779786604019,33.32,76610.32,0.1,-0.20524,0.00011,22.6637]
[1779786607931,33.32,76612.1614,0.1,-0.20504,0.00011,22.65071]
[1779786608063,33.32,76612.0043,0.1,-0.20505,0.00011,22.65157]
[1779786612029,33.32,76622.7814,0.1,-0.20389,0.00011,22.5785]
[1779786613664,33.32,76623.2929,0.1,-0.20384,0.00011,22.57496]
[1779786613805,33.32,76623.2929,0.1,-0.20384,0.00011,22.57496]
[1779786613903,33.32,76623.2929,0.1,-0.20384,0.00011,22.57496]
[1779786613910,33.32,76623.2929,0.1,-0.20384,0.00011,22.57496]
[1779786613930,33.32,76623.2929,0.1,-0.20383,0.00011,22.57485]
[1779786619036,33.31,76633.45,0.1,-0.20273,0.00011,22.50466]
[1779786625042,33.31,76633.8829,0.1,-0.20265,0.00011,22.49989]
[1779786626271,33.31,76633.37,0.1,-0.2027,0.00011,22.50303]
[1779786626326,33.31,76633.37,0.1,-0.2027,0.00011,22.50303]
[1779786626983,33.31,76633.37,0.1,-0.2027,0.00011,22.50303]
[1779786627013,33.31,76633.37,0.1,-0.2027,0.00011,22.50277]
[1779786627258,33.31,76633.37,0.1,-0.2027,0.00011,22.50277]
[1779786627532,33.31,76633.37,0.1,-0.2027,0.00011,22.50277]
[1779786628045,33.31,76629.69,0.1,-0.20309,0.00011,22.52759]
[1779786628186,33.31,76629.69,0.1,-0.20309,0.00011,22.52759]
[1779786628498,33.31,76629.69,0.1,-0.20309,0.00011,22.52759]
[1779786633826,33.31,76624.6657,0.1,-0.2036,0.00011,22.55784]
[1779786636332,33.31,76624.3186,0.1,-0.20363,0.00011,22.55995]
[1779786641885,33.3,76618.1457,0.1,-0.20428,0.00011,22.60099]
[1779786644562,33.3,76615.38,0.1,-0.20457,0.00011,22.61919]
[1779786646346,33.3,76610.9471,0.1,-0.20504,0.00011,22.64871]
[1779786647066,33.3,76603.6514,0.1,-0.20582,0.00011,22.69758]
[1779786651584,33.3,76604.5743,0.1,-0.20571,0.00011,22.69052]
[1779786652071,33.3,76604.1,0.1,-0.20576,0.00011,22.69349]
[1779786654073,33.3,76616.3257,0.1,-0.20444,0.00011,22.61081]
[1779786659077,33.3,76618.0829,0.1,-0.20424,0.00011,22.5983]
[1779786660161,33.3,76618.1786,0.1,-0.20423,0.00011,22.59753]
[1779786660837,33.3,76618.1786,0.1,-0.20423,0.00011,22.59753]
[1779786662127,33.3,76621.4757,0.1,-0.20388,0.00011,22.57508]
[1779786662635,33.3,76621.4757,0.1,-0.20388,0.00011,22.57508]
[1779786662690,33.3,76621.4757,0.1,-0.20388,0.00011,22.57508]
[1779786662734,33.3,76621.4757,0.1,-0.20387,0.00011,22.57486]
[1779786663788,33.3,76621.4757,0.1,-0.20387,0.00011,22.57486]
[1779786663803,33.3,76621.4757,0.1,-0.20387,0.00011,22.57452]
[1779786666084,33.3,76632.3757,0.1,-0.2027,0.00011,22.5006]
[1779786671798,33.29,76632.9971,0.1,-0.20262,0.00011,22.49547]
[1779786672266,33.29,76632.9971,0.1,-0.20262,0.00011,22.49547]
[1779786672284,33.29,76632.9971,0.1,-0.20262,0.00011,22.49547]
[1779786673092,33.29,76633.0643,0.1,-0.20261,0.00011,22.49491]
[1779786679098,33.29,76632.9486,0.1,-0.20262,0.00011,22.49507]
[1779786684443,33.29,76632.8529,0.1,-0.20262,0.00011,22.4952]
[1779786689928,33.29,76633.1743,0.1,-0.20257,0.00011,22.49228]
[1779786695114,33.29,76633.2571,0.1,-0.20253,0.00011,22.48783]
[1779786701007,33.29,76633.1029,0.1,-0.20254,0.00011,22.48817]
[1779786703808,33.29,76633.2386,0.1,-0.20252,0.00011,22.48714]
[1779786703908,33.29,76633.2386,0.1,-0.20252,0.00011,22.4869]
[1779786709063,33.28,76633.24,0.1,-0.2025,0.00011,22.48556]
[1779786714098,33.28,76633.2586,0.1,-0.20248,0.00011,22.48411]
[1779786719135,33.28,76632.9514,0.1,-0.20249,0.00011,22.48486]
[1779786719983,33.28,76632.9514,0.1,-0.20249,0.00011,22.48486]
[1779786720084,33.28,76632.9514,0.1,-0.20249,0.00011,22.48463]
[1779786723306,33.27,76642.3629,0.1,-0.20148,0.00011,22.42027]
[1779786723564,33.27,76642.3629,0.1,-0.20148,0.00011,22.42027]
[1779786728200,33.27,76646.0486,0.1,-0.20108,0.00011,22.39455]
[1779786729109,33.27,76646.0486,0.1,-0.20108,0.00011,22.39455]
[1779786732414,33.27,76645.3,0.1,-0.20114,0.00011,22.39873]
[1779786732514,33.27,76645.3,0.1,-0.20114,0.00011,22.39873]
[1779786734153,33.27,76645.1057,0.1,-0.20116,0.00011,22.39973]
[1779786739410,33.27,76645.0129,0.1,-0.20116,0.00011,22.39956]
[1779786743217,33.27,76640.4071,0.1,-0.20163,0.00011,22.43]
[1779786743417,33.27,76640.4071,0.1,-0.20163,0.00011,22.43]
[1779786744163,33.27,76640.3729,0.1,-0.20164,0.00011,22.43019]
[1779786745286,33.27,76640.39,0.1,-0.20163,0.00011,22.43003]
[1779786746643,33.27,76640.4586,0.1,-0.20163,0.00011,22.42953]
[1779786747142,33.27,76640.4586,0.1,-0.20163,0.00011,22.42948]
[1779786748086,33.27,76640.4586,0.1,-0.20163,0.00011,22.42948]
[1779786748137,33.27,76640.4586,0.1,-0.20162,0.00011,22.42933]
[1779786751170,33.26,76651.33,0.1,-0.20045,0.00011,22.35191]
[1779786756175,33.26,76651.95,0.1,-0.20037,0.00011,22.3471]
[1779786762181,33.26,76654.14,0.1,-0.20013,0.00011,22.3316]
[1779786767186,33.26,76653.4714,0.1,-0.20019,0.00011,22.33564]
[1779786772191,33.26,76652.3629,0.1,-0.2003,0.00011,22.34262]
[1779786777196,33.26,76652.08,0.1,-0.20033,0.00011,22.34399]
[1779786782207,33.26,76659.9714,0.1,-0.19949,0.00011,22.28997]
[1779786783565,33.26,76659.9714,0.1,-0.19949,0.00011,22.28993]
[1779786785740,33.26,76660.8257,0.1,-0.19939,0.00011,22.28404]
[1779786791216,33.26,76653.4729,0.1,-0.20016,0.00011,22.33344]
[1779786794473,33.26,76653.5871,0.1,-0.20015,0.00011,22.33237]
[1779786795762,33.26,76654.4157,0.1,-0.20006,0.00011,22.32665]
[1779786795853,33.26,76654.4157,0.1,-0.20006,0.00011,22.32665]
[1779786796151,33.26,76654.4157,0.1,-0.20006,0.00011,22.32659]
[1779786799224,33.25,76674.2071,0.1,-0.19797,0.0001,22.19156]
[1779786800775,33.25,76672.4971,0.1,-0.19814,0.0001,22.20311]
[1779786801600,33.25,76672.4971,0.1,-0.19814,0.0001,22.203]
[1779786802294,33.25,76670.6329,0.1,-0.19834,0.00011,22.21558]
[1779786804587,33.25,76667.3957,0.1,-0.19867,0.00011,22.23736]
[1779786805230,33.25,76664.6957,0.1,-0.19896,0.00011,22.25564]
[1779786810235,33.25,76664.0929,0.1,-0.19901,0.00011,22.25928]
[1779786815240,33.25,76664.6486,0.1,-0.19893,0.00011,22.25176]
[1779786816832,33.25,76664.5957,0.1,-0.19893,0.00011,22.25203]
[1779786817360,33.25,76664.5957,0.1,-0.19893,0.00011,22.25194]
[1779786818939,33.25,76663.98,0.1,-0.199,0.00011,22.25613]
[1779786820188,33.25,76663.01,0.1,-0.1991,0.00011,22.26272]
[1779786821184,33.25,76657.1857,0.1,-0.19971,0.00011,22.30227]
[1779786821877,33.25,76645.3871,0.1,-0.20095,0.00011,22.38205]
[1779786826912,33.25,76643.2343,0.1,-0.20117,0.00011,22.39574]
[1779786831941,33.25,76643.7957,0.1,-0.2011,0.00011,22.39124]
[1779786836982,33.24,76643.7143,0.1,-0.20109,0.00011,22.39079]
[1779786840576,33.24,76643.4643,0.1,-0.20111,0.00011,22.39198]
[1779786841010,33.24,76643.4643,0.1,-0.20111,0.00011,22.39196]
[1779786842473,33.24,76642.5214,0.1,-0.20121,0.00011,22.39832]
[1779786843037,33.24,76642.5214,0.1,-0.20121,0.00011,22.39832]
[1779786844505,33.24,76638.4943,0.1,-0.20163,0.00011,22.42552]
[1779786850078,33.24,76634.8729,0.1,-0.20201,0.00011,22.44959]
[1779786851607,33.24,76634.5286,0.1,-0.20205,0.00011,22.45184]
[1779786851654,33.24,76634.5286,0.1,-0.20205,0.00011,22.45184]
[1779786852089,33.24,76634.5286,0.1,-0.20205,0.00011,22.4518]
[1779786857123,33.24,76633.9571,0.1,-0.2021,0.00011,22.45543]
[1779786862159,33.24,76631.6586,0.1,-0.20234,0.00011,22.47063]
[1779786863364,33.24,76632.1886,0.1,-0.20229,0.00011,22.46698]
[1779786866778,33.24,76632.3214,0.1,-0.20227,0.00011,22.46584]
[1779786867194,33.24,76632.3214,0.1,-0.20227,0.00011,22.46576]
[1779786871309,33.24,76637.54,0.1,-0.20168,0.00011,22.42661]
[1779786872229,33.24,76637.54,0.1,-0.20168,0.00011,22.42656]
[1779786877302,33.24,76636.4143,0.1,-0.2018,0.00011,22.43387]
[1779786883146,33.24,76636.4743,0.1,-0.20179,0.00011,22.43315]
[1779786883307,33.24,76636.4743,0.1,-0.20179,0.00011,22.43309]
[1779786888314,33.24,76631.5529,0.1,-0.2023,0.00011,22.46612]
[1779786893792,33.23,76631.4586,0.1,-0.20231,0.00011,22.46644]
[1779786899325,33.23,76631.66,0.1,-0.20228,0.00011,22.46452]
[1779786904330,33.23,76625.8671,0.1,-0.20289,0.00011,22.5033]
[1779786909335,33.23,76623.4314,0.1,-0.20314,0.00011,22.5191]
[1779786916342,33.23,76624.8743,0.1,-0.20297,0.00011,22.50843]
[1779786921347,33.23,76625.1257,0.1,-0.20294,0.00011,22.5061]
[1779786926352,33.23,76619.3243,0.1,-0.20354,0.00011,22.54466]
[1779786931357,33.22,76618.7257,0.1,-0.20358,0.00011,22.54457]
[1779786933123,33.22,76618.3571,0.1,-0.20361,0.00011,22.54689]
[1779786938364,33.22,76617.7943,0.1,-0.20366,0.00011,22.54965]
[1779786943368,33.22,76617.2257,0.1,-0.2037,0.00011,22.55261]
[1779786943470,33.22,76617.2257,0.1,-0.2037,0.00011,22.55261]
[1779786948557,33.22,76617.26,0.1,-0.20369,0.00011,22.55149]
[1779786954379,33.21,76616.2786,0.1,-0.20378,0.00011,22.55704]
[1779786959384,33.21,76615.2043,0.1,-0.20388,0.00011,22.56338]
[1779786964389,33.21,76612.6743,0.1,-0.20413,0.00011,22.57946]
[1779786969394,33.21,76613.7757,0.1,-0.204,0.00011,22.57098]
[1779786970488,33.21,76613.7757,0.1,-0.204,0.00011,22.57078]
[1779786976401,33.2,76612.73,0.1,-0.20409,0.00011,22.57663]
[1779786980815,33.2,76605.6857,0.1,-0.20483,0.00011,22.62331]
[1779786987412,33.2,76610.4229,0.1,-0.2043,0.00011,22.58966]
[1779786992446,33.2,76610.9529,0.1,-0.2042,0.00011,22.58173]
[1779786998135,33.19,76615.0943,0.1,-0.20374,0.00011,22.55266]
[1779787003170,33.19,76615.8443,0.1,-0.20365,0.00011,22.54676]
[1779787008205,33.19,76616.4086,0.1,-0.20358,0.00011,22.54214]
[1779787013241,33.19,76614.8914,0.1,-0.20373,0.00011,22.55161]
[1779787018279,33.19,76624.0514,0.1,-0.20274,0.00011,22.48896]
[1779787019411,33.19,76624.0514,0.1,-0.20274,0.00011,22.48896]
[1779787021614,33.19,76628.7943,0.1,-0.20223,0.00011,22.45661]
[1779787021696,33.19,76628.7943,0.1,-0.20223,0.00011,22.45661]
[1779787022021,33.19,76628.7943,0.1,-0.20223,0.00011,22.45661]
[1779787022307,33.19,76628.7943,0.1,-0.20223,0.00011,22.45653]
[1779787023152,33.19,76628.7943,0.1,-0.20223,0.00011,22.45653]
[1779787023511,33.19,76628.7943,0.1,-0.20223,0.00011,22.45648]
[1779787024175,33.19,76628.7943,0.1,-0.20223,0.00011,22.45648]
[1779787026615,33.19,76635.8314,0.1,-0.20148,0.00011,22.40864]
[1779787027558,33.19,76635.8314,0.1,-0.20148,0.00011,22.40862]
[1779787027679,33.19,76635.8314,0.1,-0.20148,0.00011,22.40862]
[1779787028298,33.19,76635.8314,0.1,-0.20148,0.00011,22.40862]
[1779787028348,33.19,76635.8314,0.1,-0.20148,0.00011,22.4086]
[1779787029150,33.19,76635.8314,0.1,-0.20148,0.00011,22.4086]
[1779787033206,33.19,76631.5157,0.1,-0.20194,0.00011,22.43782]
[1779787035804,33.19,76631.8614,0.1,-0.2019,0.00011,22.43542]
[1779787036027,33.19,76631.8614,0.1,-0.2019,0.00011,22.43542]
[1779787036407,33.19,76631.8614,0.1,-0.2019,0.00011,22.43533]
[1779787036747,33.19,76631.8614,0.1,-0.2019,0.00011,22.43533]
[1779787036777,33.19,76631.8614,0.1,-0.2019,0.00011,22.43533]
[1779787036887,33.19,76631.8614,0.1,-0.2019,0.00011,22.43533]
[1779787036992,33.19,76631.8614,0.1,-0.2019,0.00011,22.43533]
[1779787037188,33.19,76631.8614,0.1,-0.2019,0.00011,22.43533]
[1779787037314,33.19,76631.8614,0.1,-0.2019,0.00011,22.43533]
[1779787037326,33.19,76631.8614,0.1,-0.2019,0.00011,22.43533]
[1779787037380,33.19,76631.8614,0.1,-0.2019,0.00011,22.43533]
[1779787037413,33.19,76631.8614,0.1,-0.2019,0.00011,22.43521]
[1779787037492,33.19,76631.8614,0.1,-0.2019,0.00011,22.43521]
[1779787042448,33.19,76683.9029,0.1,-0.1964,0.0001,22.07997]
[1779787046858,33.18,76692.37,0.1,-0.19551,0.0001,22.02179]
[1779787047151,33.18,76692.37,0.1,-0.19551,0.0001,22.02179]
[1779787047441,33.18,76692.37,0.1,-0.19551,0.0001,22.02179]
[1779787047473,33.18,76694.01,0.1,-0.19534,0.0001,22.01055]
[1779787047496,33.18,76694.01,0.1,-0.19534,0.0001,22.01055]
[1779787047836,33.18,76694.01,0.1,-0.19534,0.0001,22.01055]
[1779787048024,33.18,76694.01,0.1,-0.19534,0.0001,22.01055]
[1779787048169,33.18,76694.01,0.1,-0.19534,0.0001,22.01055]
[1779787048340,33.18,76694.01,0.1,-0.19534,0.0001,22.01055]
[1779787048389,33.18,76694.01,0.1,-0.19534,0.0001,22.01041]
[1779787049015,33.18,76694.01,0.1,-0.19534,0.0001,22.01041]
[1779787052478,33.18,76742.7386,0.1,-0.19028,0.0001,21.67221]
[1779787057483,33.19,76746.7043,0.1,-0.18988,0.0001,21.64542]
[1779787059181,33.19,76745.2971,0.1,-0.19002,0.0001,21.65523]
[1779787059663,33.19,76745.2971,0.1,-0.19003,0.0001,21.65535]
[1779787065059,33.19,76743.0143,0.1,-0.19027,0.0001,21.6717]
[1779787065128,33.19,76743.0143,0.1,-0.19027,0.0001,21.6717]
[1779787066822,33.19,76735.5057,0.1,-0.19104,0.0001,21.72353]
[1779787069542,33.19,76743.23,0.1,-0.19025,0.0001,21.67045]
[1779787070276,33.19,76743.23,0.1,-0.19025,0.0001,21.67045]
[1779787070819,33.19,76743.23,0.1,-0.19025,0.0001,21.67053]
[1779787071285,33.19,76743.23,0.1,-0.19025,0.0001,21.67053]
[1779787074197,33.19,76743.8286,0.1,-0.19019,0.0001,21.66666]
[1779787075131,33.19,76743.8286,0.1,-0.19019,0.0001,21.66675]
[1779787075508,33.19,76743.8286,0.1,-0.1902,0.0001,21.66683]
[1779787081508,33.19,76742.9543,0.1,-0.19029,0.0001,21.67336]
[1779787086513,33.19,76743.5214,0.1,-0.19024,0.0001,21.66986]
[1779787091028,33.19,76743.3129,0.1,-0.19027,0.0001,21.67162]
[1779787096523,33.19,76753.09,0.1,-0.18928,0.0001,21.60511]
[1779787101528,33.19,76753.0471,0.1,-0.18929,0.0001,21.60622]
[1779787101711,33.19,76753.0471,0.1,-0.18929,0.0001,21.60622]
[1779787107534,33.2,76753.0343,0.1,-0.18931,0.0001,21.60726]
[1779787112558,33.2,76753.9514,0.1,-0.18921,0.0001,21.59846]
[1779787113115,33.2,76753.9514,0.1,-0.18921,0.0001,21.59846]
[1779787114684,33.2,76751.8129,0.1,-0.18943,0.0001,21.61355]
[1779787115400,33.2,76751.8129,0.1,-0.18943,0.0001,21.61355]
[1779787115987,33.2,76751.8129,0.1,-0.18943,0.0001,21.61368]
[1779787116594,33.2,76749.8257,0.1,-0.18964,0.0001,21.62752]
[1779787122549,33.2,76738.7786,0.1,-0.19077,0.0001,21.70387]
[1779787127553,33.2,76738.7043,0.1,-0.19078,0.0001,21.70457]
[1779787132559,33.2,76738.7457,0.1,-0.19078,0.0001,21.70445]
[1779787137564,33.2,76738.7057,0.1,-0.19079,0.0001,21.70491]
[1779787141398,33.2,76737.3014,0.1,-0.19093,0.0001,21.71467]
[1779787146573,33.2,76736.7157,0.1,-0.191,0.0001,21.71883]
[1779787151578,33.2,76736.4343,0.1,-0.19103,0.0001,21.72085]
[1779787152783,33.2,76736.4343,0.1,-0.19103,0.0001,21.72086]
[1779787155459,33.2,76736.4343,0.1,-0.19103,0.0001,21.72089]
[1779787157215,33.2,76735.8943,0.1,-0.19108,0.0001,21.72463]
[1779787163297,33.2,76730.1229,0.1,-0.19167,0.0001,21.76414]
[1779787168333,33.2,76732.1914,0.1,-0.19146,0.0001,21.74982]
[1779787171277,33.2,76732.1914,0.1,-0.19146,0.0001,21.74987]
[1779787175337,33.2,76737.7457,0.1,-0.19087,0.0001,21.70842]
[1779787175428,33.2,76737.7457,0.1,-0.19087,0.0001,21.70842]
[1779787181426,33.2,76733.1271,0.1,-0.19135,0.0001,21.74032]
[1779787186461,33.2,76733.7,0.1,-0.19129,0.0001,21.73647]
[1779787186947,33.2,76733.7,0.1,-0.19129,0.0001,21.73647]
[1779787187614,33.2,76733.5457,0.1,-0.1913,0.0001,21.73752]
[1779787193510,33.2,76740.4786,0.1,-0.1906,0.0001,21.69003]
[1779787198546,33.2,76736.4086,0.1,-0.19101,0.0001,21.71805]
[1779787203581,33.2,76729.82,0.1,-0.19169,0.0001,21.76323]
[1779787208635,33.2,76731.23,0.1,-0.19154,0.0001,21.75339]
[1779787213640,33.2,76730.5529,0.1,-0.19161,0.0001,21.75791]
[1779787219646,33.2,76730.4714,0.1,-0.19161,0.0001,21.75826]
[1779787224650,33.2,76730.7186,0.1,-0.19159,0.0001,21.75639]
[1779787229655,33.2,76726.9557,0.1,-0.19197,0.0001,21.78198]
[1779787234660,33.2,76728.1214,0.1,-0.19183,0.0001,21.77038]
[1779787239665,33.2,76727.7357,0.1,-0.19186,0.0001,21.77277]
[1779787244670,33.2,76733.3229,0.1,-0.19128,0.0001,21.73415]
[1779787249675,33.2,76728.62,0.1,-0.19176,0.0001,21.76601]
[1779787254680,33.2,76728.3229,0.1,-0.19179,0.0001,21.76784]
[1779787260694,33.2,76724.6614,0.1,-0.19216,0.0001,21.79264]
[1779787265699,33.2,76720.3257,0.1,-0.1926,0.0001,21.822]
[1779787270704,33.19,76719.3014,0.1,-0.1927,0.0001,21.82845]
[1779787275707,33.19,76719.2814,0.1,-0.1927,0.0001,21.82813]
[1779787279467,33.19,76719.1571,0.1,-0.1927,0.0001,21.8285]
[1779787280567,33.19,76719.1571,0.1,-0.1927,0.0001,21.82838]
[1779787280934,33.19,76719.1571,0.1,-0.1927,0.0001,21.82826]
[1779787281122,33.19,76719.1571,0.1,-0.1927,0.0001,21.82826]
[1779787282534,33.19,76719.1571,0.1,-0.1927,0.0001,21.82812]
[1779787282567,33.19,76719.1571,0.1,-0.19269,0.0001,21.82795]
[1779787283368,33.19,76719.1571,0.1,-0.19269,0.0001,21.82795]
[1779787283623,33.19,76719.1571,0.1,-0.19269,0.0001,21.82787]
[1779787284776,33.19,76719.1571,0.1,-0.19269,0.0001,21.82783]
[1779787285718,33.19,76702.2586,0.1,-0.19445,0.0001,21.94393]
[1779787290723,33.19,76705.94,0.1,-0.19407,0.0001,21.91912]
[1779787295728,33.19,76706.6314,0.1,-0.19398,0.0001,21.9116]
[1779787298795,33.19,76707.1243,0.1,-0.19394,0.0001,21.90855]
[1779787303746,33.19,76708.1457,0.1,-0.19383,0.0001,21.90159]
[1779787303782,33.19,76708.1457,0.1,-0.19383,0.0001,21.90159]
[1779787303798,33.19,76708.1457,0.1,-0.19383,0.0001,21.90159]
[1779787304342,33.19,76708.1457,0.1,-0.19383,0.0001,21.90159]
[1779787304401,33.19,76708.1457,0.1,-0.19383,0.0001,21.90144]
[1779787309742,33.19,76706.1186,0.1,-0.19404,0.0001,21.9151]
[1779787312631,33.19,76707.0514,0.1,-0.19394,0.0001,21.9086]
[1779787312732,33.19,76707.0514,0.1,-0.19394,0.0001,21.90855]
[1779787318488,33.19,76705.7671,0.1,-0.19408,0.0001,21.91789]
[1779787323565,33.19,76704.9557,0.1,-0.19417,0.0001,21.92381]
[1779787323936,33.19,76704.9557,0.1,-0.19417,0.0001,21.92384]
[1779787329462,33.2,76703.4643,0.1,-0.19433,0.0001,21.93455]
[1779787334767,33.2,76703.4029,0.1,-0.19434,0.0001,21.93538]
[1779787337468,33.2,76703.51,0.1,-0.19434,0.0001,21.9348]
[1779787342553,33.2,76703.9457,0.1,-0.1943,0.0001,21.93229]
[1779787349661,33.2,76701.4086,0.1,-0.19457,0.0001,21.95011]
[1779787354696,33.2,76700.7629,0.1,-0.19462,0.0001,21.95151]
[1779787358033,33.2,76700.5829,0.1,-0.19464,0.0001,21.95291]
[1779787359504,33.2,76700.5829,0.1,-0.19464,0.0001,21.95295]
[1779787363467,33.2,76698.1157,0.1,-0.1949,0.0001,21.97]
[1779787365743,33.2,76698.1829,0.1,-0.19489,0.0001,21.9696]
[1779787370804,33.2,76698.5143,0.1,-0.19486,0.0001,21.96754]
[1779787375809,33.2,76696.01,0.1,-0.19512,0.0001,21.98484]
[1779787380814,33.2,76693.6014,0.1,-0.19538,0.0001,22.00133]
[1779787381459,33.2,76693.6014,0.1,-0.19538,0.0001,22.00133]
[1779787386820,33.2,76687.2371,0.1,-0.19604,0.0001,22.04463]
[1779787390771,33.2,76687.6871,0.1,-0.19599,0.0001,22.04139]
[1779787393094,33.2,76688.9786,0.1,-0.19585,0.0001,22.03243]
[1779787393529,33.2,76688.9786,0.1,-0.19585,0.0001,22.0324]
[1779787394828,33.2,76675.2386,0.1,-0.19729,0.0001,22.12622]
[1779787399091,33.2,76669.7529,0.1,-0.19785,0.00011,22.163]
[1779787399833,33.2,76667.8057,0.1,-0.19806,0.00011,22.17625]
[1779787404838,33.2,76663.63,0.1,-0.19849,0.00011,22.2044]
[1779787410843,33.2,76662.7071,0.1,-0.19858,0.00011,22.21025]
[1779787413495,33.2,76664.3114,0.1,-0.19839,0.00011,22.19594]
[1779787413513,33.2,76664.3114,0.1,-0.19839,0.00011,22.19594]
[1779787413560,33.2,76664.3114,0.1,-0.19839,0.00011,22.19594]
[1779787415848,33.2,76644.3686,0.1,-0.20049,0.00011,22.33146]
[1779787421854,33.19,76638.1229,0.1,-0.20114,0.00011,22.37309]
[1779787425069,33.19,76634.7429,0.1,-0.2015,0.00011,22.39561]
[1779787425078,33.19,76634.7429,0.1,-0.2015,0.00011,22.39561]
[1779787425220,33.19,76634.7429,0.1,-0.2015,0.00011,22.39561]
[1779787425858,33.19,76635.1014,0.1,-0.20146,0.00011,22.39316]
[1779787430863,33.19,76631.2214,0.1,-0.20187,0.00011,22.41933]
[1779787434036,33.19,76630.8214,0.1,-0.20191,0.00011,22.42191]
[1779787434867,33.19,76630.7786,0.1,-0.20191,0.00011,22.42218]
[1779787436674,33.19,76630.7786,0.1,-0.20191,0.00011,22.42218]
[1779787436767,33.19,76630.7786,0.1,-0.20191,0.00011,22.42218]
[1779787436834,33.19,76630.7786,0.1,-0.20191,0.00011,22.42218]
[1779787437870,33.19,76614.5157,0.1,-0.20365,0.00011,22.53237]
[1779787438727,33.19,76614.5157,0.1,-0.20365,0.00011,22.53237]
[1779787440157,33.19,76610.14,0.1,-0.20412,0.00011,22.56188]
[1779787440535,33.19,76610.14,0.1,-0.20412,0.00011,22.56188]
[1779787441311,33.19,76610.14,0.1,-0.20412,0.00011,22.56181]
[1779787446879,33.19,76604.9686,0.1,-0.20466,0.00011,22.59631]
[1779787451884,33.19,76603.4571,0.1,-0.20482,0.00011,22.606]
[1779787453545,33.19,76602.3014,0.1,-0.20494,0.00011,22.61369]
[1779787453553,33.19,76602.3014,0.1,-0.20494,0.00011,22.61369]
[1779787453597,33.19,76602.3014,0.1,-0.20494,0.00011,22.61369]
[1779787453665,33.19,76602.3014,0.1,-0.20494,0.00011,22.61369]
[1779787453687,33.19,76602.3014,0.1,-0.20494,0.00011,22.61357]
[1779787454941,33.19,76601.4514,0.1,-0.20503,0.00011,22.61934]
[1779787454994,33.19,76601.4514,0.1,-0.20503,0.00011,22.61934]
[1779787456889,33.19,76589.8886,0.1,-0.20628,0.00011,22.69728]
[1779787461895,33.19,76590.5114,0.1,-0.2062,0.00011,22.69277]
[1779787465171,33.19,76591.2386,0.1,-0.20612,0.00011,22.68767]
[1779787465900,33.19,76591.3671,0.1,-0.20611,0.00011,22.68677]
[1779787470905,33.19,76591.0314,0.1,-0.20614,0.00011,22.68884]
[1779787476578,33.19,76589.0671,0.1,-0.20633,0.00011,22.69848]
[1779787478438,33.19,76590.83,0.1,-0.20614,0.00011,22.68655]
[1779787483897,33.19,76584.1314,0.1,-0.20686,0.00011,22.7318]
[1779787487080,33.19,76587.7414,0.1,-0.20648,0.00011,22.70771]
[1779787487135,33.19,76587.7414,0.1,-0.20648,0.00011,22.70771]
[1779787487655,33.19,76587.7414,0.1,-0.20647,0.00011,22.70767]
[1779787488540,33.19,76587.7414,0.1,-0.20647,0.00011,22.70767]
[1779787488662,33.19,76587.7414,0.1,-0.20647,0.00011,22.70767]
[1779787490676,33.19,76599.8914,0.1,-0.20516,0.00011,22.62538]
[1779787495711,33.18,76601.99,0.1,-0.20493,0.00011,22.61058]
[1779787500746,33.18,76606.1986,0.1,-0.20447,0.00011,22.58165]
[1779787503881,33.18,76607.16,0.1,-0.20436,0.00011,22.57499]
[1779787509809,33.18,76604.4429,0.1,-0.20464,0.00011,22.59276]
[1779787514844,33.18,76607.2329,0.1,-0.20434,0.00011,22.57351]
[1779787519954,33.18,76607.3043,0.1,-0.20432,0.00011,22.57268]
[1779787524959,33.18,76606.8614,0.1,-0.20437,0.00011,22.57531]
[1779787528274,33.18,76606.8529,0.1,-0.20436,0.00011,22.57515]
[1779787533874,33.18,76613.6071,0.1,-0.20362,0.00011,22.52595]
[1779787535411,33.18,76615.6029,0.1,-0.2034,0.00011,22.51242]
[1779787535487,33.18,76615.6029,0.1,-0.2034,0.00011,22.51242]
[1779787535936,33.18,76615.6029,0.1,-0.2034,0.00011,22.51242]
[1779787535970,33.18,76622.2229,0.1,-0.2027,0.00011,22.46759]
[1779787536277,33.18,76622.2229,0.1,-0.2027,0.00011,22.46759]
[1779787536597,33.18,76622.2229,0.1,-0.2027,0.00011,22.46759]
[1779787536614,33.18,76622.2229,0.1,-0.2027,0.00011,22.46759]
[1779787537972,33.18,76633.0771,0.1,-0.20154,0.00011,22.39398]
[1779787542977,33.18,76635.15,0.1,-0.20132,0.00011,22.37994]
[1779787547983,33.18,76632.44,0.1,-0.20161,0.00011,22.39827]
[1779787553020,33.18,76631.9371,0.1,-0.20166,0.00011,22.40162]
[1779787558994,33.18,76631.8429,0.1,-0.20167,0.00011,22.40211]
[1779787563999,33.18,76631.8757,0.1,-0.20166,0.00011,22.40179]
[1779787569004,33.18,76632.2257,0.1,-0.20162,0.00011,22.39932]
[1779787574013,33.18,76632.8114,0.1,-0.20156,0.00011,22.39528]
[1779787574024,33.18,76632.8114,0.1,-0.20156,0.00011,22.39528]
[1779787574611,33.18,76632.8114,0.1,-0.20156,0.00011,22.39528]
[1779787576392,33.18,76635.0086,0.1,-0.20133,0.00011,22.38035]
[1779787576770,33.18,76635.0086,0.1,-0.20132,0.00011,22.3802]
[1779787579317,33.18,76638.2529,0.1,-0.20098,0.00011,22.3579]
[1779787583024,33.18,76649.94,0.1,-0.19973,0.00011,22.27802]
[1779787587617,33.18,76651.3129,0.1,-0.19959,0.00011,22.26862]
[1779787593034,33.18,76657.7714,0.1,-0.19889,0.00011,22.2215]
[1779787598039,33.18,76658.3357,0.1,-0.19883,0.00011,22.2179]
[1779787603046,33.18,76658.6786,0.1,-0.1988,0.00011,22.21582]
[1779787608051,33.18,76658.45,0.1,-0.19883,0.00011,22.21763]
[1779787613056,33.18,76658.3143,0.1,-0.19884,0.00011,22.2188]
[1779787618061,33.18,76658.7171,0.1,-0.1988,0.00011,22.21631]
[1779787618987,33.18,76658.7171,0.1,-0.1988,0.00011,22.21631]
[1779787625068,33.18,76658.5557,0.1,-0.19883,0.00011,22.21776]
[1779787627804,33.18,76658.5957,0.1,-0.19882,0.00011,22.21759]
[1779787633076,33.18,76659.2086,0.1,-0.19876,0.00011,22.21372]
[1779787638731,33.18,76659.4057,0.1,-0.19875,0.00011,22.21271]
[1779787643933,33.18,76659.4943,0.1,-0.19874,0.00011,22.21234]
[1779787649091,33.18,76659.9914,0.1,-0.1987,0.00011,22.2093]
[1779787657863,33.18,76660.1043,0.1,-0.19867,0.00011,22.20578]
[1779787660438,33.18,76660.1329,0.1,-0.19867,0.00011,22.20571]
[1779787660885,33.18,76660.1329,0.1,-0.19867,0.00011,22.20563]
[1779787665953,33.18,76660.6771,0.1,-0.19861,0.00011,22.20156]
[1779787666054,33.18,76660.6771,0.1,-0.19861,0.00011,22.20147]
[1779787671113,33.18,76659.8929,0.1,-0.19867,0.00011,22.20555]
[1779787676329,33.18,76660.13,0.1,-0.19863,0.00011,22.20267]
[1779787676334,33.18,76660.13,0.1,-0.19863,0.00011,22.20267]
[1779787676369,33.18,76660.13,0.1,-0.19863,0.00011,22.20267]
[1779787676719,33.18,76660.13,0.1,-0.19863,0.00011,22.20267]
[1779787676761,33.18,76660.13,0.1,-0.19863,0.00011,22.20267]
[1779787680122,33.18,76675.9557,0.1,-0.19695,0.0001,22.09388]
[1779787680381,33.18,76675.9557,0.1,-0.19695,0.0001,22.09388]
[1779787681028,33.18,76675.9557,0.1,-0.19695,0.0001,22.0936]
[1779787681409,33.18,76675.9557,0.1,-0.19695,0.0001,22.0936]
[1779787681420,33.18,76675.9557,0.1,-0.19695,0.0001,22.0936]
[1779787681442,33.18,76675.9557,0.1,-0.19695,0.0001,22.0936]
[1779787683067,33.17,76675.9557,0.1,-0.19694,0.0001,22.09332]
[1779787683069,33.17,76675.9557,0.1,-0.19694,0.0001,22.09307]
[1779787688076,33.17,76680.8271,0.1,-0.1964,0.0001,22.05775]
[1779787688354,33.17,76680.8271,0.1,-0.1964,0.0001,22.05775]
[1779787689084,33.17,76680.8271,0.1,-0.19639,0.0001,22.05742]
[1779787689242,33.17,76680.8271,0.1,-0.19639,0.0001,22.05742]
[1779787689248,33.17,76680.8271,0.1,-0.19639,0.0001,22.05742]
[1779787690091,33.17,76680.8271,0.1,-0.19639,0.0001,22.05722]
[1779787691972,33.17,76678.3757,0.1,-0.19664,0.0001,22.07381]
[1779787693365,33.17,76678.16,0.1,-0.19666,0.0001,22.07488]
[1779787694118,33.17,76678.16,0.1,-0.19666,0.0001,22.07452]
[1779787695416,33.17,76678.16,0.1,-0.19665,0.0001,22.07417]
[1779787696133,33.17,76678.16,0.1,-0.19665,0.0001,22.07393]
[1779787698661,33.16,76670.3214,0.1,-0.19746,0.00011,22.12703]
[1779787699533,33.16,76670.2771,0.1,-0.19746,0.00011,22.12707]
[1779787700144,33.16,76671.9586,0.1,-0.19728,0.00011,22.11517]
[1779787703651,33.16,76671.5343,0.1,-0.19731,0.00011,22.11685]
[1779787704148,33.16,76671.2686,0.1,-0.19733,0.00011,22.11826]
[1779787709153,33.16,76671.0429,0.1,-0.19733,0.00011,22.11856]
[1779787709487,33.16,76671.0429,0.1,-0.19733,0.00011,22.11856]
[1779787709821,33.16,76671.0429,0.1,-0.19733,0.00011,22.11856]
[1779787709923,33.16,76671.0429,0.1,-0.19733,0.00011,22.11831]
[1779787715159,33.15,76670.9729,0.1,-0.19729,0.00011,22.11349]
[1779787720164,33.15,76664.7943,0.1,-0.19791,0.00011,22.15351]
[1779787725169,33.14,76663.5614,0.1,-0.198,0.00011,22.15969]
[1779787730174,33.14,76664.2371,0.1,-0.1979,0.00011,22.15283]
[1779787735179,33.13,76663.6571,0.1,-0.19793,0.00011,22.15457]
[1779787740184,33.13,76665.3086,0.1,-0.19772,0.00011,22.14109]
[1779787742737,33.13,76673.9857,0.1,-0.1968,0.00011,22.08092]
[1779787742838,33.13,76673.9857,0.1,-0.19679,0.00011,22.08057]
[1779787748192,33.12,76677.93,0.1,-0.19635,0.0001,22.05159]
[1779787754198,33.12,76679.4186,0.1,-0.19616,0.0001,22.0392]
[1779787759203,33.11,76680.74,0.1,-0.196,0.0001,22.02837]
[1779787764208,33.11,76681.4871,0.1,-0.19589,0.0001,22.02152]
[1779787769213,33.11,76681.8471,0.1,-0.19583,0.0001,22.01739]
[1779787774218,33.1,76683.9886,0.1,-0.19556,0.0001,21.9978]
[1779787779223,33.1,76683.4643,0.1,-0.19559,0.0001,21.99987]
[1779787781985,33.1,76683.9729,0.1,-0.19553,0.0001,21.99577]
[1779787782100,33.1,76683.9729,0.1,-0.19553,0.0001,21.99577]
[1779787782183,33.1,76683.9729,0.1,-0.19553,0.0001,21.99547]
[1779787787231,33.09,76688.8743,0.1,-0.19499,0.0001,21.95972]
[1779787792236,33.09,76688.6457,0.1,-0.19498,0.0001,21.95929]
[1779787792471,33.09,76688.6457,0.1,-0.19498,0.0001,21.95929]
[1779787792791,33.09,76688.6457,0.1,-0.19498,0.0001,21.95929]
[1779787793470,33.09,76688.6457,0.1,-0.19497,0.0001,21.9589]
[1779787794211,33.09,76688.6457,0.1,-0.19497,0.0001,21.9589]
[1779787794215,33.09,76688.6457,0.1,-0.19497,0.0001,21.9589]
[1779787794238,33.09,76688.7543,0.1,-0.19496,0.0001,21.95778]
[1779787795850,33.09,76689.0186,0.1,-0.19493,0.0001,21.95571]
[1779787797893,33.09,76684.7686,0.1,-0.19536,0.0001,21.98438]
[1779787803247,33.08,76683.8414,0.1,-0.19543,0.0001,21.989]
[1779787809253,33.08,76685.2286,0.1,-0.19526,0.0001,21.97781]
[1779787814962,33.07,76685.3786,0.1,-0.19523,0.0001,21.97517]
[1779787816160,33.07,76685.3786,0.1,-0.19523,0.0001,21.97517]
[1779787816766,33.07,76685.3786,0.1,-0.19522,0.0001,21.97491]
[1779787817609,33.07,76685.3786,0.1,-0.19522,0.0001,21.97465]
[1779787821004,33.07,76696.7486,0.1,-0.19402,0.0001,21.89566]
[1779787823159,33.07,76696.7786,0.1,-0.19401,0.0001,21.89529]
[1779787823224,33.07,76696.7786,0.1,-0.19401,0.0001,21.89513]
[1779787824555,33.07,76697.1629,0.1,-0.19397,0.0001,21.89216]
[1779787825032,33.07,76697.1629,0.1,-0.19396,0.0001,21.89201]
[1779787829769,33.07,76699.3014,0.1,-0.19373,0.0001,21.87669]
[1779787835103,33.07,76704.5986,0.1,-0.19315,0.0001,21.8362]
[1779787837738,33.07,76704.6614,0.1,-0.19314,0.0001,21.83556]
[1779787840934,33.07,76704.0271,0.1,-0.1932,0.0001,21.83964]
[1779787847290,33.07,76704.9271,0.1,-0.1931,0.0001,21.83281]
[1779787848589,33.07,76704.8071,0.1,-0.19311,0.0001,21.83354]
[1779787852535,33.06,76704.4214,0.1,-0.19314,0.0001,21.83567]
[1779787854297,33.06,76689.9586,0.1,-0.19465,0.0001,21.93492]
[1779787854303,33.06,76689.9586,0.1,-0.19465,0.0001,21.93492]
[1779787854701,33.06,76689.9586,0.1,-0.19465,0.0001,21.93492]
[1779787854764,33.06,76689.9586,0.1,-0.19465,0.0001,21.93492]
[1779787855129,33.06,76689.9586,0.1,-0.19465,0.0001,21.93492]
[1779787858264,33.06,76704.9057,0.1,-0.19308,0.0001,21.83139]
[1779787860866,33.06,76705.3357,0.1,-0.19303,0.0001,21.82825]
[1779787862056,33.06,76705.3357,0.1,-0.19303,0.0001,21.82816]
[1779787862069,33.06,76705.3357,0.1,-0.19303,0.0001,21.82816]
[1779787865657,33.06,76708.6871,0.1,-0.19268,0.0001,21.80493]
[1779787866163,33.06,76708.6871,0.1,-0.19268,0.0001,21.80493]
[1779787866260,33.06,76708.6871,0.1,-0.19268,0.0001,21.80494]
[1779787870323,33.06,76728.0971,0.1,-0.19067,0.0001,21.67042]
[1779787870994,33.06,76728.0971,0.1,-0.19067,0.0001,21.67042]
[1779787871092,33.06,76728.0971,0.1,-0.19066,0.0001,21.67037]
[1779787876329,33.06,76730.4657,0.1,-0.19041,0.0001,21.6529]
[1779787878888,33.06,76729.9614,0.1,-0.19045,0.0001,21.65597]
[1779787879134,33.06,76729.9614,0.1,-0.19045,0.0001,21.65597]
[1779787879199,33.06,76729.9614,0.1,-0.19045,0.0001,21.65576]
[1779787884336,33.05,76723.8514,0.1,-0.19106,0.0001,21.697]
[1779787888340,33.05,76710.0371,0.1,-0.19244,0.0001,21.78877]
[1779787893345,33.04,76709.7829,0.1,-0.19243,0.0001,21.78621]
[1779787898350,33.04,76718.5314,0.1,-0.19152,0.0001,21.72512]
[1779787903193,33.04,76719.9643,0.1,-0.19136,0.0001,21.71476]
[1779787903221,33.04,76719.9643,0.1,-0.19136,0.0001,21.71465]
[1779787908360,33.04,76715.4343,0.1,-0.19184,0.0001,21.74651]
[1779787913365,33.04,76707.1929,0.1,-0.19269,0.0001,21.80328]
[1779787916501,33.04,76704.5657,0.1,-0.19296,0.0001,21.82122]
[1779787918053,33.04,76702.6271,0.1,-0.19316,0.0001,21.83451]
[1779787923376,33.04,76698.3186,0.1,-0.1936,0.0001,21.86354]
[1779787925779,33.04,76697.9043,0.1,-0.19364,0.0001,21.86615]
[1779787928782,33.04,76688.5971,0.1,-0.19458,0.0001,21.92793]
[1779787934387,33.03,76688.5571,0.1,-0.19457,0.0001,21.92701]
[1779787935306,33.03,76688.5571,0.1,-0.19457,0.0001,21.92701]
[1779787935386,33.03,76688.5571,0.1,-0.19456,0.0001,21.92682]
[1779787935423,33.03,76688.5571,0.1,-0.19456,0.0001,21.92682]
[1779787936379,33.03,76688.5571,0.1,-0.19456,0.0001,21.92682]
[1779787936797,33.03,76688.54,0.1,-0.19456,0.0001,21.92674]
[1779787937390,33.03,76686.7643,0.1,-0.19475,0.0001,21.9391]
[1779787938173,33.03,76686.7643,0.1,-0.19475,0.0001,21.9391]
[1779787938230,33.03,76686.7643,0.1,-0.19476,0.0001,21.93997]
[1779787940235,33.03,76686.7643,0.1,-0.19476,0.0001,21.93986]
[1779787940243,33.03,76686.7643,0.1,-0.19476,0.0001,21.93986]
[1779787940336,33.03,76686.7643,0.1,-0.19476,0.0001,21.93984]
[1779787945398,33.03,76682.5014,0.1,-0.19521,0.0001,21.96962]
[1779787946026,33.03,76682.5014,0.1,-0.19521,0.0001,21.96962]
[1779787946407,33.04,76682.5014,0.1,-0.19522,0.0001,21.97033]
[1779787946493,33.04,76682.5014,0.1,-0.19522,0.0001,21.97033]
[1779787947255,33.04,76682.5014,0.1,-0.19522,0.0001,21.97033]
[1779787947332,33.04,76682.5014,0.1,-0.19522,0.0001,21.97018]
[1779787947542,33.04,76682.5014,0.1,-0.19522,0.0001,21.97018]
[1779787948401,33.04,76685.9429,0.1,-0.19486,0.0001,21.94631]
[1779787953406,33.03,76685.3157,0.1,-0.19489,0.0001,21.94653]
[1779787954296,33.03,76685.3157,0.1,-0.19489,0.0001,21.94653]
[1779787954398,33.03,76685.3157,0.1,-0.19489,0.0001,21.94636]
[1779787956699,33.03,76681.0557,0.1,-0.19533,0.0001,21.97536]
[1779787957410,33.03,76680.6014,0.1,-0.19538,0.0001,21.97855]
[1779787960449,33.03,76674.9443,0.1,-0.19598,0.00011,22.01814]
[1779787960504,33.03,76674.9443,0.1,-0.19598,0.00011,22.01814]
[1779787961114,33.03,76674.9443,0.1,-0.19598,0.00011,22.01801]
[1779787961624,33.03,76674.9443,0.1,-0.19598,0.00011,22.01801]
[1779787962388,33.03,76674.9443,0.1,-0.19598,0.00011,22.01801]
[1779787962677,33.03,76681.7214,0.1,-0.19527,0.0001,21.97111]
[1779787963416,33.03,76685.5143,0.1,-0.19487,0.0001,21.94477]
[1779787963468,33.03,76685.5143,0.1,-0.19487,0.0001,21.94477]
[1779787964417,33.03,76686.3586,0.1,-0.19478,0.0001,21.93891]
[1779787969422,33.03,76687.6071,0.1,-0.19464,0.0001,21.93011]
[1779787970641,33.03,76687.6343,0.1,-0.19464,0.0001,21.92989]
[1779787971107,33.03,76687.6343,0.1,-0.19464,0.0001,21.92989]
[1779787971329,33.03,76687.6343,0.1,-0.19464,0.0001,21.92989]
[1779787971360,33.03,76687.6343,0.1,-0.19464,0.0001,21.92969]
[1779787972336,33.03,76687.6343,0.1,-0.19464,0.0001,21.92969]
[1779787972384,33.03,76687.6343,0.1,-0.19463,0.0001,21.92949]
[1779787975310,33.03,76688.1314,0.1,-0.19458,0.0001,21.92601]
[1779787975411,33.03,76688.1314,0.1,-0.19458,0.0001,21.92598]
[1779787975644,33.03,76688.1314,0.1,-0.19458,0.0001,21.92598]
[1779787976429,33.03,76688.43,0.1,-0.19455,0.0001,21.9239]
[1779787981563,33.03,76682.46,0.1,-0.19517,0.0001,21.96469]
[1779787989449,33.03,76674.57,0.1,-0.19598,0.00011,22.01796]
[1779787991700,33.03,76674.57,0.1,-0.19598,0.00011,22.01768]
[1779787992019,33.03,76674.57,0.1,-0.19598,0.00011,22.01768]
[1779787992403,33.03,76674.57,0.1,-0.19598,0.00011,22.01769]
[1779787995521,33.03,76674.7686,0.1,-0.19596,0.00011,22.0164]
[1779787999919,33.03,76678.5243,0.1,-0.19557,0.00011,21.99076]
[1779788000259,33.03,76678.5243,0.1,-0.19557,0.00011,21.99071]
[1779788004961,33.03,76678.1986,0.1,-0.1956,0.00011,21.99278]
[1779788005294,33.03,76678.1986,0.1,-0.1956,0.00011,21.99256]
[1779788006017,33.03,76678.1986,0.1,-0.1956,0.00011,21.99256]
[1779788006463,33.03,76678.1986,0.1,-0.19559,0.00011,21.99235]
[1779788011471,33.03,76676.6129,0.1,-0.19573,0.00011,21.9997]
[1779788016476,33.03,76674.9429,0.1,-0.19591,0.00011,22.01089]
[1779788021481,33.03,76674.97,0.1,-0.1959,0.00011,22.01037]
[1779788027447,33.02,76677.9243,0.1,-0.19558,0.00011,21.98972]
[1779788032492,33.02,76678.6043,0.1,-0.19551,0.00011,21.98488]
[1779788037497,33.02,76679.0686,0.1,-0.19546,0.00011,21.98152]
[1779788042502,33.02,76679.5414,0.1,-0.19541,0.0001,21.97813]
[1779788047507,33.02,76674.6843,0.1,-0.19591,0.00011,22.0114]
[1779788052512,33.02,76673.7457,0.1,-0.19601,0.00011,22.01749]
[1779788053331,33.02,76673.7457,0.1,-0.19601,0.00011,22.01749]
[1779788053335,33.02,76673.7457,0.1,-0.19601,0.00011,22.01749]
[1779788053432,33.02,76673.7457,0.1,-0.19601,0.00011,22.01742]
[1779788055591,33.02,76672.4071,0.1,-0.19615,0.00011,22.02666]
[1779788056517,33.02,76672.4071,0.1,-0.19615,0.00011,22.02666]
[1779788057620,33.02,76665.2929,0.1,-0.19689,0.00011,22.07508]
[1779788063169,33.02,76663.0943,0.1,-0.19711,0.00011,22.08933]
[1779788063234,33.02,76663.0943,0.1,-0.19711,0.00011,22.08933]
[1779788063505,33.02,76663.0943,0.1,-0.19711,0.00011,22.08933]
[1779788063335,33.02,76663.0943,0.1,-0.19711,0.00011,22.08926]
[1779788064524,33.02,76662.9257,0.1,-0.19713,0.00011,22.09036]
[1779788069529,33.02,76662.9214,0.1,-0.19712,0.00011,22.09006]
[1779788074539,33.02,76664.9,0.1,-0.19689,0.00011,22.0729]
[1779788079543,33.02,76665.2114,0.1,-0.19685,0.00011,22.07055]
[1779788084548,33.02,76666.0529,0.1,-0.19676,0.00011,22.06456]
[1779788089553,33.02,76666.9871,0.1,-0.19666,0.00011,22.05799]
[1779788095559,33.02,76666.5014,0.1,-0.19671,0.00011,22.06115]
[1779788100564,33.02,76665.6186,0.1,-0.1968,0.00011,22.06705]
[1779788100617,33.02,76665.6186,0.1,-0.1968,0.00011,22.06705]
[1779788102762,33.02,76659.0971,0.1,-0.19749,0.00011,22.11172]
[1779788103567,33.02,76658.4457,0.1,-0.19756,0.00011,22.11626]
[1779788104820,33.02,76657.2943,0.1,-0.19769,0.00011,22.12467]
[1779788105569,33.02,76657.2029,0.1,-0.19769,0.00011,22.12526]
[1779788108934,33.02,76656.7271,0.1,-0.19774,0.00011,22.12841]
[1779788109573,33.02,76655.5686,0.1,-0.19787,0.00011,22.1364]
[1779788110991,33.02,76656.2029,0.1,-0.1978,0.00011,22.13208]
[1779788111344,33.02,76656.2029,0.1,-0.1978,0.00011,22.13197]
[1779788116580,33.02,76655.5257,0.1,-0.19786,0.00011,22.13606]
[1779788118311,33.02,76655.1571,0.1,-0.1979,0.00011,22.13847]
[1779788118315,33.01,76655.1571,0.1,-0.19788,0.00011,22.13717]
[1779788119203,33.01,76655.1571,0.1,-0.19788,0.00011,22.13717]
[1779788119253,33.01,76655.1571,0.1,-0.19788,0.00011,22.13737]
[1779788120439,33.01,76655.1571,0.1,-0.19788,0.00011,22.13737]
[1779788120541,33.01,76655.1571,0.1,-0.19788,0.00011,22.13723]
[1779788125589,33.01,76651.5771,0.1,-0.19826,0.00011,22.16191]
[1779788127349,33.01,76652.0886,0.1,-0.19821,0.00011,22.15842]
[1779788127451,33.01,76652.0886,0.1,-0.19821,0.00011,22.15845]
[1779788132596,33.01,76650.8557,0.1,-0.19831,0.00011,22.16288]
[1779788137601,33.01,76650.3186,0.1,-0.19835,0.00011,22.16582]
[1779788137744,33.01,76650.3186,0.1,-0.19835,0.00011,22.16582]
[1779788137747,33.01,76650.3186,0.1,-0.19835,0.00011,22.16582]
[1779788138602,33.01,76648.8771,0.1,-0.19851,0.00011,22.1757]
[1779788139213,33.01,76648.8771,0.1,-0.19851,0.00011,22.1757]
[1779788139315,33.01,76648.8771,0.1,-0.19851,0.00011,22.1757]
[1779788143447,33.01,76646.7986,0.1,-0.19875,0.00011,22.19155]
[1779788147088,33.02,76646.6271,0.1,-0.19879,0.00011,22.19436]
[1779788152319,33.02,76646.64,0.1,-0.1988,0.00011,22.19501]
[1779788157353,33.02,76647.4557,0.1,-0.19873,0.00011,22.19006]
[1779788161347,33.02,76646.59,0.1,-0.19882,0.00011,22.19636]
[1779788161448,33.02,76646.59,0.1,-0.19882,0.00011,22.19648]
[1779788163396,33.02,76646.6757,0.1,-0.19881,0.00011,22.19586]
[1779788163460,33.02,76646.6757,0.1,-0.19881,0.00011,22.19581]
[1779788164322,33.02,76646.6757,0.1,-0.19881,0.00011,22.19581]
[1779788164423,33.02,76646.6757,0.1,-0.19882,0.00011,22.19594]
[1779788165458,33.02,76646.6757,0.1,-0.19882,0.00011,22.19594]
[1779788165589,33.02,76646.6757,0.1,-0.19882,0.00011,22.19594]
[1779788165629,33.02,76646.7857,0.1,-0.1988,0.00011,22.19514]
[1779788168303,33.02,76646.8271,0.1,-0.1988,0.00011,22.19498]
[1779788168404,33.02,76646.8271,0.1,-0.1988,0.00011,22.19523]
[1779788171625,33.02,76646.8929,0.1,-0.1988,0.00011,22.1947]
[1779788171635,33.02,76646.5686,0.1,-0.19883,0.00011,22.19688]
[1779788176640,33.02,76647.0657,0.1,-0.19879,0.00011,22.19406]
[1779788178481,33.02,76647.0657,0.1,-0.19879,0.00011,22.19418]
[1779788178502,33.02,76647.0657,0.1,-0.19879,0.00011,22.19431]
[1779788183647,33.02,76655.6143,0.1,-0.19789,0.00011,22.13578]
[1779788189653,33.02,76657.3986,0.1,-0.1977,0.00011,22.12378]
[1779788190461,33.02,76657.3986,0.1,-0.1977,0.00011,22.12378]
[1779788190474,33.02,76657.3986,0.1,-0.1977,0.00011,22.12378]
[1779788190586,33.02,76657.3986,0.1,-0.1977,0.00011,22.12383]
[1779788195623,33.02,76666.3243,0.1,-0.19673,0.00011,22.05897]
[1779788200658,33.02,76667.4143,0.1,-0.19662,0.00011,22.05139]
[1779788206672,33.02,76661.2629,0.1,-0.19726,0.00011,22.09323]
[1779788212678,33.02,76662.3157,0.1,-0.19714,0.00011,22.08556]
[1779788217683,33.02,76664.5671,0.1,-0.1969,0.00011,22.06982]
[1779788222687,33.02,76668.9386,0.1,-0.19644,0.00011,22.03956]
[1779788227397,33.02,76673.2786,0.1,-0.19598,0.00011,22.0098]
[1779788227429,33.02,76673.2786,0.1,-0.19598,0.00011,22.0098]
[1779788232697,33.02,76667.0171,0.1,-0.19664,0.00011,22.05281]
[1779788237528,33.02,76666.6129,0.1,-0.19668,0.00011,22.05549]
[1779788242707,33.02,76668.1914,0.1,-0.19651,0.00011,22.04452]
[1779788248713,33.02,76667.7471,0.1,-0.19656,0.00011,22.04748]
[1779788250504,33.02,76667.6643,0.1,-0.19657,0.00011,22.04803]
[1779788255720,33.02,76666.8414,0.1,-0.19663,0.00011,22.05027]
[1779788258790,33.02,76666.5343,0.1,-0.19666,0.00011,22.05231]
[1779788264729,33.02,76668.2957,0.1,-0.19648,0.00011,22.04006]
[1779788268283,33.02,76667.8871,0.1,-0.19652,0.00011,22.04283]
[1779788276655,33.02,76658.1914,0.1,-0.19753,0.00011,22.10884]
[1779788276684,33.02,76658.1914,0.1,-0.19753,0.00011,22.10884]
[1779788276739,33.02,76658.1914,0.1,-0.19753,0.00011,22.10884]
[1779788276935,33.02,76658.1914,0.1,-0.19753,0.00011,22.10884]
[1779788277741,33.02,76652.9129,0.1,-0.19809,0.00011,22.14501]
[1779788278788,33.02,76649.2543,0.1,-0.19848,0.00011,22.17011]
[1779788279589,33.02,76649.2543,0.1,-0.19848,0.00011,22.17011]
[1779788279690,33.02,76649.2543,0.1,-0.19848,0.00011,22.1701]
[1779788285261,33.02,76648.1514,0.1,-0.19861,0.00011,22.17837]
[1779788290698,33.02,76646.9371,0.1,-0.19874,0.00011,22.18724]
[1779788296763,33.02,76640.6286,0.1,-0.19943,0.00011,22.23121]
[1779788301780,33.02,76640.6929,0.1,-0.19942,0.00011,22.23114]
[1779788306785,33.02,76640.5957,0.1,-0.19944,0.00011,22.23218]
[1779788312450,33.02,76640.4829,0.1,-0.19944,0.00011,22.23006]
[1779788317484,33.02,76638.3443,0.1,-0.19967,0.00011,22.245]
[1779788322801,33.03,76638.8614,0.1,-0.19962,0.00011,22.24176]
[1779788327806,33.03,76642.2571,0.1,-0.19926,0.00011,22.21886]
[1779788333812,33.03,76642.4171,0.1,-0.19925,0.00011,22.21827]
[1779788339639,33.03,76642.3157,0.1,-0.19927,0.00011,22.21947]
[1779788344823,33.03,76642.8357,0.1,-0.19922,0.00011,22.21636]
[1779788347903,33.03,76642.8471,0.1,-0.19923,0.00011,22.21655]
[1779788347925,33.03,76642.8471,0.1,-0.19923,0.00011,22.21655]
[1779788348101,33.03,76642.8471,0.1,-0.19923,0.00011,22.21655]
[1779788348244,33.03,76642.8471,0.1,-0.19923,0.00011,22.21655]
[1779788348504,33.03,76642.8471,0.1,-0.19923,0.00011,22.21655]
[1779788348523,33.03,76642.8471,0.1,-0.19923,0.00011,22.21655]
[1779788348633,33.03,76642.8471,0.1,-0.19923,0.00011,22.21655]
[1779788348827,33.03,76643.0214,0.1,-0.19921,0.00011,22.2156]
[1779788348943,33.03,76643.0214,0.1,-0.19921,0.00011,22.2156]
[1779788349082,33.03,76643.0214,0.1,-0.19921,0.00011,22.2156]
[1779788349087,33.03,76643.0214,0.1,-0.19921,0.00011,22.2156]
[1779788349109,33.03,76643.0214,0.1,-0.19921,0.00011,22.2156]
[1779788349479,33.03,76643.0214,0.1,-0.19921,0.00011,22.2156]
[1779788349486,33.03,76643.0214,0.1,-0.19921,0.00011,22.2156]
[1779788349578,33.03,76643.0214,0.1,-0.19921,0.00011,22.2156]
[1779788349606,33.03,76643.0214,0.1,-0.19921,0.00011,22.2156]
[1779788349709,33.03,76643.0214,0.1,-0.19921,0.00011,22.21563]
[1779788350039,33.03,76643.0214,0.1,-0.19921,0.00011,22.21563]
[1779788350395,33.03,76643.0214,0.1,-0.19921,0.00011,22.21563]
[1779788350566,33.03,76643.0214,0.1,-0.19921,0.00011,22.21563]
[1779788350720,33.03,76643.0214,0.1,-0.19921,0.00011,22.21563]
[1779788351324,33.03,76643.0214,0.1,-0.19921,0.00011,22.21551]
[1779788352287,33.03,76643.0214,0.1,-0.19921,0.00011,22.21544]
[1779788352595,33.03,76643.0214,0.1,-0.19921,0.00011,22.21544]
[1779788353585,33.03,76643.0214,0.1,-0.19921,0.00011,22.21543]
[1779788358836,33.03,76636.9471,0.1,-0.19986,0.00011,22.25722]
[1779788359497,33.03,76636.9471,0.1,-0.19986,0.00011,22.25722]
[1779788364842,33.03,76636.9371,0.1,-0.19986,0.00011,22.25752]
[1779788369847,33.03,76636.6414,0.1,-0.1999,0.00011,22.25973]
[1779788374852,33.03,76636.4529,0.1,-0.1999,0.00011,22.25789]
[1779788376264,33.03,76636.4814,0.1,-0.1999,0.00011,22.25773]
[1779788376273,33.03,76636.4814,0.1,-0.1999,0.00011,22.25773]
[1779788376791,33.03,76636.4814,0.1,-0.1999,0.00011,22.25773]
[1779788376854,33.03,76636.3229,0.1,-0.19991,0.00011,22.25885]
[1779788377196,33.03,76636.3229,0.1,-0.19991,0.00011,22.25885]
[1779788377482,33.03,76636.3229,0.1,-0.19991,0.00011,22.25885]
[1779788377776,33.03,76636.3229,0.1,-0.19991,0.00011,22.25873]
[1779788377953,33.03,76636.3229,0.1,-0.19991,0.00011,22.25873]
[1779788377964,33.03,76636.3229,0.1,-0.19991,0.00011,22.25873]
[1779788378051,33.03,76636.3229,0.1,-0.19991,0.00011,22.25873]
[1779788378215,33.03,76636.3229,0.1,-0.19991,0.00011,22.25873]
[1779788378856,33.03,76662.6957,0.1,-0.19712,0.00011,22.07799]
[1779788379205,33.03,76662.6957,0.1,-0.19712,0.00011,22.07799]
[1779788384862,33.03,76655.97,0.1,-0.19784,0.00011,22.12488]
[1779788386762,33.03,76655.8943,0.1,-0.19785,0.00011,22.12544]
[1779788386815,33.03,76655.8943,0.1,-0.19785,0.00011,22.12544]
[1779788386864,33.03,76655.9857,0.1,-0.19784,0.00011,22.12485]
[1779788391869,33.03,76652.0843,0.1,-0.19824,0.00011,22.15086]
[1779788396874,33.03,76649.8271,0.1,-0.19847,0.00011,22.16552]
[1779788401879,33.03,76648.4057,0.1,-0.1986,0.00011,22.17441]
[1779788406884,33.03,76648.5114,0.1,-0.19858,0.00011,22.17279]
[1779788411188,33.02,76646.91,0.1,-0.19874,0.00011,22.18306]
[1779788416894,33.02,76646.1,0.1,-0.19881,0.00011,22.18742]
[1779788421899,33.02,76645.9386,0.1,-0.19881,0.00011,22.18756]
[1779788427905,33.02,76646.1,0.1,-0.19878,0.00011,22.18531]
[1779788431101,33.02,76645.6271,0.1,-0.19882,0.00011,22.18798]
[1779788431177,33.02,76645.6271,0.1,-0.19882,0.00011,22.18798]
[1779788433026,33.02,76633.11,0.1,-0.20012,0.00011,22.26989]
[1779788435299,33.01,76632.51,0.1,-0.20018,0.00011,22.27341]
[1779788439367,33.01,76631.2271,0.1,-0.2003,0.00011,22.28097]
[1779788439917,33.01,76630.9686,0.1,-0.20032,0.00011,22.28246]
[1779788440631,33.01,76630.9686,0.1,-0.20032,0.00011,22.28246]
[1779788440637,33.01,76630.9686,0.1,-0.20032,0.00011,22.28246]
[1779788440698,33.01,76630.9686,0.1,-0.20032,0.00011,22.28246]
[1779788440799,33.01,76630.9686,0.1,-0.20032,0.00011,22.28218]
[1779788440938,33.01,76630.9686,0.1,-0.20032,0.00011,22.28218]
[1779788441919,33.01,76620.4257,0.1,-0.20144,0.00011,22.35405]
[1779788441923,33.01,76620.4257,0.1,-0.20144,0.00011,22.35405]
[1779788441937,33.01,76620.4257,0.1,-0.20144,0.00011,22.35405]
[1779788442920,33.01,76619.2014,0.1,-0.20157,0.00011,22.36233]
[1779788447925,33.01,76615.1843,0.1,-0.20199,0.00011,22.38917]
[1779788452930,33.01,76616.6429,0.1,-0.20183,0.00011,22.37867]
[1779788457935,33.01,76617.1486,0.1,-0.20177,0.00011,22.37471]
[1779788462940,33.0,76616.3843,0.1,-0.20184,0.00011,22.37943]
[1779788467945,33.0,76615.6357,0.1,-0.20191,0.00011,22.38401]
[1779788472950,33.0,76616.4429,0.1,-0.20182,0.00011,22.37797]
[1779788477955,33.0,76616.4586,0.1,-0.20181,0.00011,22.37735]
[1779788483504,33.0,76615.1257,0.1,-0.20194,0.00011,22.3859]
[1779788486341,33.0,76615.43,0.1,-0.20191,0.00011,22.38349]
[1779788486821,33.0,76615.43,0.1,-0.20191,0.00011,22.38349]
[1779788490093,33.0,76616.1157,0.1,-0.20183,0.00011,22.3784]
[1779788496741,33.0,76622.5229,0.1,-0.20111,0.00011,22.3309]
[1779788501776,33.0,76623.0614,0.1,-0.20105,0.00011,22.32702]
[1779788506811,33.0,76623.9129,0.1,-0.20096,0.00011,22.32103]
[1779788511846,33.0,76623.8457,0.1,-0.20096,0.00011,22.32134]
[1779788515908,33.0,76624.3729,0.1,-0.20091,0.00011,22.31765]
[1779788515918,33.0,76624.3729,0.1,-0.20091,0.00011,22.31765]
[1779788515979,33.0,76624.3729,0.1,-0.20091,0.00011,22.31762]
[1779788519967,33.0,76631.9386,0.1,-0.20009,0.00011,22.26547]
[1779788523590,32.99,76634.8029,0.1,-0.19978,0.00011,22.24549]
[1779788526951,32.99,76622.7629,0.1,-0.20106,0.00011,22.32736]
[1779788531985,32.99,76627.7929,0.1,-0.20051,0.00011,22.29228]
[1779788537022,32.99,76628.0957,0.1,-0.20047,0.00011,22.28954]
[1779788543046,32.99,76626.4571,0.1,-0.20063,0.00011,22.29995]
[1779788548050,32.99,76624.6829,0.1,-0.20081,0.00011,22.31134]
[1779788553055,32.99,76625.3343,0.1,-0.20071,0.00011,22.30282]
[1779788558060,32.98,76625.3971,0.1,-0.20069,0.00011,22.30166]
[1779788558172,32.98,76625.3971,0.1,-0.20069,0.00011,22.30166]
[1779788558175,32.98,76625.3971,0.1,-0.20069,0.00011,22.30166]
[1779788559061,32.98,76625.3814,0.1,-0.20069,0.00011,22.30176]
[1779788564066,32.98,76626.6971,0.1,-0.20055,0.00011,22.29274]
[1779788569071,32.98,76629.2486,0.1,-0.20028,0.00011,22.27533]
[1779788572583,32.98,76629.5714,0.1,-0.20025,0.00011,22.2732]
[1779788574076,32.98,76629.68,0.1,-0.20023,0.00011,22.27231]
[1779788579081,32.98,76630.05,0.1,-0.20019,0.00011,22.26943]
[1779788579390,32.98,76630.05,0.1,-0.20019,0.00011,22.26943]
[1779788580274,32.98,76630.1357,0.1,-0.20018,0.00011,22.26878]
[1779788580630,32.98,76630.1357,0.1,-0.20018,0.00011,22.26878]
[1779788580666,32.98,76630.1357,0.1,-0.20018,0.00011,22.26878]
[1779788581089,32.98,76633.8457,0.1,-0.19978,0.00011,22.24326]
[1779788581145,32.98,76633.8457,0.1,-0.19978,0.00011,22.24326]
[1779788581710,32.98,76633.8457,0.1,-0.19978,0.00011,22.24326]
[1779788582090,32.98,76645.21,0.1,-0.19857,0.00011,22.16507]
[1779788582296,32.98,76645.21,0.1,-0.19857,0.00011,22.16507]
[1779788583385,32.98,76645.21,0.1,-0.19854,0.00011,22.16322]
[1779788584092,32.98,76642.0857,0.1,-0.19887,0.00011,22.18465]
[1779788589097,32.98,76641.5657,0.1,-0.19893,0.00011,22.1881]
[1779788590366,32.98,76641.23,0.1,-0.19896,0.00011,22.19038]
[1779788600108,32.98,76641.0871,0.1,-0.19897,0.00011,22.19112]
[1779788605113,32.98,76640.31,0.1,-0.19905,0.00011,22.19631]
[1779788611119,32.98,76637.6629,0.1,-0.19931,0.00011,22.21089]
[1779788615962,32.98,76635.8214,0.1,-0.1995,0.00011,22.22329]
[1779788616061,32.98,76635.8214,0.1,-0.1995,0.00011,22.22323]
[1779788616252,32.98,76635.8214,0.1,-0.1995,0.00011,22.22323]
[1779788617125,32.98,76636.3043,0.1,-0.19945,0.00011,22.21985]
[1779788622126,32.98,76636.14,0.1,-0.19946,0.00011,22.2208]
[1779788623472,32.97,76635.9957,0.1,-0.19948,0.00011,22.22161]
[1779788623640,32.97,76635.9957,0.1,-0.19948,0.00011,22.22161]
[1779788629137,32.97,76636.6086,0.1,-0.19939,0.00011,22.21608]
[1779788634142,32.97,76636.0814,0.1,-0.19943,0.00011,22.21862]
[1779788640148,32.97,76635.9,0.1,-0.19943,0.00011,22.21857]
[1779788645153,32.96,76635.9729,0.1,-0.19941,0.00011,22.21699]
[1779788647791,32.96,76636.0086,0.1,-0.1994,0.00011,22.21632]
[1779788653161,32.96,76635.5271,0.1,-0.19943,0.00011,22.21836]
[1779788659167,32.96,76635.66,0.1,-0.1994,0.00011,22.21619]
[1779788665173,32.96,76635.7371,0.1,-0.19937,0.00011,22.21442]
[1779788671179,32.95,76635.5757,0.1,-0.19935,0.00011,22.21098]
[1779788676988,32.95,76635.8886,0.1,-0.1993,0.00011,22.20784]
[1779788678647,32.95,76635.7543,0.1,-0.19931,0.00011,22.20834]
[1779788681877,32.95,76629.29,0.1,-0.19999,0.00011,22.25195]
[1779788682052,32.95,76629.29,0.1,-0.19999,0.00011,22.25168]
[1779788682580,32.95,76629.29,0.1,-0.19999,0.00011,22.25168]
[1779788683062,32.95,76629.29,0.1,-0.19998,0.00011,22.25141]
[1779788687844,32.94,76626.6857,0.1,-0.20024,0.00011,22.26819]
[1779788693201,32.94,76627.4186,0.1,-0.20014,0.00011,22.26158]
[1779788695945,32.94,76627.4186,0.1,-0.20014,0.00011,22.26158]
[1779788696044,32.94,76627.4186,0.1,-0.20013,0.00011,22.2608]
[1779788700288,32.94,76628.0443,0.1,-0.20006,0.00011,22.25614]
[1779788701196,32.94,76628.0443,0.1,-0.20005,0.00011,22.25588]
[1779788701387,32.94,76628.0443,0.1,-0.20005,0.00011,22.25588]
[1779788702203,32.94,76628.0443,0.1,-0.20005,0.00011,22.2558]
[1779788709217,32.94,76630.1614,0.1,-0.19982,0.00011,22.24071]
[1779788714222,32.94,76630.89,0.1,-0.19973,0.00011,22.23536]
[1779788717852,32.94,76631.0286,0.1,-0.19972,0.00011,22.23435]
[1779788718028,32.94,76631.0286,0.1,-0.19972,0.00011,22.23435]
[1779788718117,32.94,76631.0286,0.1,-0.19972,0.00011,22.23416]
[1779788718491,32.94,76631.0286,0.1,-0.19972,0.00011,22.23416]
[1779788720351,32.93,76640.94,0.1,-0.19865,0.00011,22.16574]
[1779788720769,32.93,76640.94,0.1,-0.19865,0.00011,22.16574]
[1779788726234,32.93,76641.0371,0.1,-0.19864,0.00011,22.16473]
[1779788731239,32.93,76642.2671,0.1,-0.19848,0.00011,22.15278]
[1779788735938,32.93,76641.8929,0.1,-0.19852,0.00011,22.15527]
[1779788737233,32.93,76641.8929,0.1,-0.19852,0.00011,22.15522]
[1779788743251,32.93,76644.38,0.1,-0.19825,0.00011,22.13738]
[1779788748256,32.93,76643.51,0.1,-0.19833,0.00011,22.14279]
[1779788753261,32.93,76643.9114,0.1,-0.19828,0.00011,22.13948]
[1779788758266,32.93,76644.3914,0.1,-0.19822,0.00011,22.13563]
[1779788763271,32.93,76644.76,0.1,-0.19817,0.00011,22.1326]
[1779788765960,32.93,76645.3343,0.1,-0.19811,0.00011,22.12846]
[1779788771279,32.92,76643.3343,0.1,-0.19831,0.00011,22.14155]
[1779788776285,32.92,76637.8057,0.1,-0.19885,0.00011,22.17617]
[1779788782291,32.92,76637.83,0.1,-0.19884,0.00011,22.17511]
[1779788788297,32.91,76642.2386,0.1,-0.19835,0.00011,22.14395]
[1779788793302,32.91,76642.68,0.1,-0.19828,0.00011,22.13709]
[1779788798307,32.91,76643.0514,0.1,-0.19823,0.00011,22.13403]
[1779788803312,32.91,76646.0029,0.1,-0.19791,0.00011,22.11334]
[1779788809318,32.91,76645.8629,0.1,-0.19792,0.00011,22.11386]
[1779788815324,32.91,76645.8214,0.1,-0.19792,0.00011,22.11372]
[1779788821286,32.91,76644.09,0.1,-0.19808,0.00011,22.12413]
[1779788827336,32.9,76637.2129,0.1,-0.1988,0.00011,22.17053]
[1779788833342,32.9,76634.71,0.1,-0.19905,0.00011,22.1869]
[1779788838831,32.9,76634.0943,0.1,-0.19911,0.00011,22.19032]
[1779788839948,32.9,76634.0943,0.1,-0.1991,0.00011,22.19015]
[1779788840012,32.9,76634.0943,0.1,-0.1991,0.00011,22.18998]
[1779788845206,32.9,76633.0214,0.1,-0.19921,0.00011,22.19663]
[1779788851248,32.9,76632.2014,0.1,-0.19926,0.00011,22.19806]
[1779788856365,32.89,76632.5386,0.1,-0.19921,0.00011,22.19502]
[1779788862371,32.89,76633.34,0.1,-0.19912,0.00011,22.18867]
[1779788862453,32.89,76633.34,0.1,-0.19912,0.00011,22.18867]
[1779788867909,32.89,76630.3186,0.1,-0.19944,0.00011,22.20938]
[1779788867915,32.89,76630.3186,0.1,-0.19944,0.00011,22.20938]
[1779788867920,32.89,76630.3186,0.1,-0.19944,0.00011,22.20938]
[1779788868026,32.89,76630.3186,0.1,-0.19944,0.00011,22.20938]
[1779788868367,32.89,76630.3186,0.1,-0.19944,0.00011,22.2096]
[1779788873382,32.89,76622.7386,0.1,-0.20026,0.00011,22.26208]
[1779788878387,32.89,76616.5686,0.1,-0.20092,0.00011,22.30467]
[1779788883137,32.89,76613.8829,0.1,-0.20121,0.00011,22.32309]
[1779788883186,32.89,76613.8829,0.1,-0.20121,0.00011,22.32308]
[1779788887314,32.89,76603.27,0.1,-0.20236,0.00011,22.39603]
[1779788887384,32.89,76603.27,0.1,-0.20236,0.00011,22.39603]
[1779788887396,32.89,76603.06,0.1,-0.20238,0.00011,22.39753]
[1779788892401,32.89,76601.37,0.1,-0.20256,0.00011,22.4086]
[1779788897406,32.89,76601.5814,0.1,-0.20252,0.00011,22.40662]
[1779788902413,32.89,76599.9557,0.1,-0.20269,0.00011,22.41716]
[1779788906215,32.89,76599.56,0.1,-0.20273,0.00011,22.41951]
[1779788906410,32.89,76599.56,0.1,-0.20273,0.00011,22.41951]
[1779788906417,32.89,76599.9871,0.1,-0.20268,0.00011,22.41647]
[1779788911422,32.89,76592.4943,0.1,-0.20348,0.00011,22.46512]
[1779788911514,32.89,76592.4943,0.1,-0.20348,0.00011,22.46512]
[1779788917428,32.89,76592.5357,0.1,-0.20349,0.00011,22.4656]
[1779788920419,32.89,76592.6043,0.1,-0.20348,0.00011,22.46538]
[1779788920431,32.89,76592.67,0.1,-0.20348,0.00011,22.46506]
[1779788921612,32.89,76592.4171,0.1,-0.20351,0.00011,22.46676]
[1779788921644,32.89,76592.4171,0.1,-0.20351,0.00011,22.46676]
[1779788921845,32.89,76592.4171,0.1,-0.20351,0.00011,22.46676]
[1779788922177,32.89,76592.4171,0.1,-0.20351,0.00011,22.46676]
[1779788922278,32.89,76592.4171,0.1,-0.20351,0.00011,22.46687]
[1779788922962,32.89,76592.4171,0.1,-0.20351,0.00011,22.46687]
[1779788925418,32.89,76585.5871,0.1,-0.20425,0.00011,22.51368]
[1779788925436,32.89,76586.1814,0.1,-0.20419,0.00011,22.5097]
[1779788926174,32.89,76586.1814,0.1,-0.20419,0.00011,22.5097]
[1779788926273,32.89,76586.1814,0.1,-0.20419,0.00011,22.50963]
[1779788927221,32.89,76586.1814,0.1,-0.20419,0.00011,22.50963]
[1779788927323,32.89,76586.1814,0.1,-0.20419,0.00011,22.50972]
[1779788932337,32.89,76589.0514,0.1,-0.20387,0.00011,22.48987]
[1779788932443,32.89,76589.5386,0.1,-0.20382,0.00011,22.48649]
[1779788933111,32.89,76589.5386,0.1,-0.20382,0.00011,22.48649]
[1779788933213,32.89,76589.5386,0.1,-0.20382,0.00011,22.4866]
[1779788934075,32.89,76589.5386,0.1,-0.20382,0.00011,22.4866]
[1779788934430,32.89,76589.5386,0.1,-0.20382,0.00011,22.4866]
[1779788943454,32.89,76592.5686,0.1,-0.20349,0.00011,22.46552]
[1779788943472,32.89,76592.5686,0.1,-0.20349,0.00011,22.46552]
[1779788943690,32.89,76592.5686,0.1,-0.20349,0.00011,22.46552]
[1779788944455,32.89,76594.0714,0.1,-0.20333,0.00011,22.45538]
[1779788945265,32.89,76594.0714,0.1,-0.20333,0.00011,22.45538]
[1779788945366,32.89,76594.0714,0.1,-0.20333,0.00011,22.45554]
[1779788950461,32.89,76595.2057,0.1,-0.20321,0.00011,22.44774]
[1779788952825,32.89,76595.1929,0.1,-0.20321,0.00011,22.44782]
[1779788955563,32.89,76595.0286,0.1,-0.20322,0.00011,22.44891]
[1779788957106,32.89,76595.0286,0.1,-0.20322,0.00011,22.44891]
[1779788960110,32.89,76594.8971,0.1,-0.20324,0.00011,22.44978]
[1779788962257,32.89,76595.2471,0.1,-0.2032,0.00011,22.44737]
[1779788962284,32.89,76595.2471,0.1,-0.2032,0.00011,22.44737]
[1779788967375,32.9,76595.62,0.1,-0.20317,0.00011,22.44543]
[1779788971566,32.9,76595.6857,0.1,-0.20315,0.00011,22.44229]
[1779788972483,32.9,76596.1486,0.1,-0.2031,0.00011,22.43928]
[1779788974146,32.9,76595.6786,0.1,-0.20315,0.00011,22.44249]
[1779788974485,32.9,76595.7086,0.1,-0.20315,0.00011,22.44228]
[1779788978588,32.9,76595.6071,0.1,-0.20317,0.00011,22.44358]
[1779788979490,32.9,76595.6086,0.1,-0.20317,0.00011,22.44357]
[1779788984495,32.9,76595.6929,0.1,-0.20316,0.00011,22.44297]
[1779788990217,32.9,76595.5343,0.1,-0.20318,0.00011,22.44403]
[1779788995510,32.9,76596.0571,0.1,-0.20312,0.00011,22.44044]
[1779789001297,32.9,76595.9486,0.1,-0.20313,0.00011,22.44118]
[1779789006330,32.9,76596.1857,0.1,-0.20311,0.00011,22.43956]
[1779789009155,32.9,76596.01,0.1,-0.20313,0.00011,22.44075]
[1779789009863,32.9,76596.01,0.1,-0.20313,0.00011,22.44075]
[1779789015393,32.9,76594.3157,0.1,-0.20331,0.00011,22.45226]
[1779789020428,32.9,76594.5657,0.1,-0.20328,0.00011,22.45048]
[1779789023345,32.9,76593.9614,0.1,-0.20335,0.00011,22.45458]
[1779789023470,32.9,76593.9614,0.1,-0.20335,0.00011,22.45458]
[1779789023537,32.9,76595.1757,0.1,-0.20321,0.00011,22.44627]
[1779789023738,32.9,76595.1757,0.1,-0.20321,0.00011,22.44627]
[1779789023740,32.9,76595.1757,0.1,-0.20321,0.00011,22.44627]
[1779789030544,32.9,76600.1343,0.1,-0.20267,0.00011,22.41157]
[1779789036540,32.89,76600.5729,0.1,-0.20259,0.00011,22.40469]
[1779789040506,32.89,76601.0657,0.1,-0.20253,0.00011,22.40104]
[1779789045327,32.89,76601.4814,0.1,-0.20248,0.00011,22.39775]
[1779789045377,32.89,76601.4814,0.1,-0.20248,0.00011,22.39775]
[1779789047251,32.89,76600.6571,0.1,-0.20257,0.00011,22.40324]
[1779789052566,32.89,76600.6829,0.1,-0.20256,0.00011,22.40265]
[1779789058572,32.89,76600.55,0.1,-0.20257,0.00011,22.40314]
[1779789064166,32.89,76600.6457,0.1,-0.20255,0.00011,22.40221]
[1779789069583,32.89,76600.7843,0.1,-0.20253,0.00011,22.40079]
[1779789073602,32.89,76600.7843,0.1,-0.20253,0.00011,22.40055]
[1779789081246,32.89,76602.8629,0.1,-0.2023,0.00011,22.38606]
[1779789083880,32.89,76609.6414,0.1,-0.20157,0.00011,22.33944]
[1779789084589,32.89,76609.6414,0.1,-0.20157,0.00011,22.33944]
[1779789084686,32.89,76610.4514,0.1,-0.20148,0.00011,22.33387]
[1779789090604,32.89,76621.7371,0.1,-0.20027,0.00011,22.25662]
[1779789092316,32.89,76622.6686,0.1,-0.20015,0.00011,22.24699]
[1779789096917,32.89,76622.8214,0.1,-0.20014,0.00011,22.24635]
[1779789102616,32.89,76623.1871,0.1,-0.20011,0.00011,22.24434]
[1779789109623,32.89,76623.3186,0.1,-0.2001,0.00011,22.24404]
[1779789114628,32.89,76622.3714,0.1,-0.20021,0.00011,22.25093]
[1779789119633,32.89,76622.5529,0.1,-0.2002,0.00011,22.25007]
[1779789124638,32.89,76622.7129,0.1,-0.20019,0.00011,22.24936]
[1779789125096,32.89,76622.7129,0.1,-0.20019,0.00011,22.24936]
[1779789125626,32.89,76622.7129,0.1,-0.20019,0.00011,22.24936]
[1779789126225,32.89,76622.7714,0.1,-0.20018,0.00011,22.24904]
[1779789132646,32.9,76622.9286,0.1,-0.20017,0.00011,22.24851]
[1779789135919,32.9,76622.4471,0.1,-0.20023,0.00011,22.25205]
[1779789141658,32.9,76620.5871,0.1,-0.20043,0.00011,22.26521]
[1779789146663,32.9,76620.9043,0.1,-0.2004,0.00011,22.26334]
[1779789151668,32.9,76620.0029,0.1,-0.20048,0.00011,22.26651]
[1779789157577,32.9,76617.5343,0.1,-0.20075,0.00011,22.28364]
[1779789163680,32.9,76615.5157,0.1,-0.20097,0.00011,22.29764]
[1779789168370,32.9,76615.48,0.1,-0.20097,0.00011,22.29791]
[1779789173690,32.9,76614.7957,0.1,-0.20105,0.00011,22.30279]
[1779789177162,32.9,76614.6071,0.1,-0.20107,0.00011,22.30413]
[1779789183700,32.9,76613.7957,0.1,-0.20116,0.00011,22.30985]
[1779789186501,32.9,76613.7814,0.1,-0.20116,0.00011,22.30998]
[1779789191198,32.9,76613.2529,0.1,-0.20122,0.00011,22.31366]
[1779789193175,32.9,76613.1671,0.1,-0.20123,0.00011,22.31428]
[1779789195537,32.9,76613.0886,0.1,-0.20124,0.00011,22.31481]
[1779789198621,32.9,76613.0886,0.1,-0.20124,0.00011,22.3147]
[1779789198625,32.9,76613.0886,0.1,-0.20124,0.00011,22.3147]
[1779789198672,32.9,76613.0886,0.1,-0.20124,0.00011,22.31464]
[1779789199679,32.9,76601.9729,0.1,-0.20243,0.00011,22.39087]
[1779789200685,32.9,76601.9729,0.1,-0.20243,0.00011,22.39087]
[1779789200717,32.9,76601.8986,0.1,-0.20244,0.00011,22.39144]
[1779789205722,32.9,76601.6857,0.1,-0.20246,0.00011,22.39274]
[1779789210727,32.9,76602.1371,0.1,-0.20241,0.00011,22.3895]
[1779789215732,32.9,76601.9486,0.1,-0.20241,0.00011,22.38736]
[1779789220737,32.9,76601.2014,0.1,-0.20249,0.00011,22.39232]
[1779789223639,32.9,76600.8686,0.1,-0.20252,0.00011,22.39453]
[1779789223739,32.9,76600.8686,0.1,-0.20252,0.00011,22.3945]
[1779789228745,32.9,76600.7486,0.1,-0.20254,0.00011,22.39526]
[1779789233750,32.9,76600.5371,0.1,-0.20256,0.00011,22.39665]
[1779789235290,32.9,76600.52,0.1,-0.20256,0.00011,22.39675]
[1779789235752,32.9,76600.5143,0.1,-0.20256,0.00011,22.39678]
[1779789240758,32.9,76603.06,0.1,-0.20228,0.00011,22.37926]
[1779789245763,32.9,76604.8586,0.1,-0.20209,0.00011,22.36692]
[1779789250767,32.9,76605.5171,0.1,-0.20202,0.00011,22.36242]
[1779789255772,32.9,76606.1986,0.1,-0.20195,0.00011,22.35781]
[1779789261778,32.9,76606.4229,0.1,-0.20192,0.00011,22.35633]
[1779789266783,32.9,76606.8257,0.1,-0.20188,0.00011,22.35364]
[1779789271788,32.9,76605.66,0.1,-0.20199,0.00011,22.3584]
[1779789273413,32.9,76605.4543,0.1,-0.20201,0.00011,22.35981]
[1779789278795,32.9,76604.7786,0.1,-0.20208,0.00011,22.36446]
[1779789283800,32.9,76605.3386,0.1,-0.20202,0.00011,22.36062]
[1779789286061,32.9,76605.5271,0.1,-0.202,0.00011,22.35934]
[1779789291808,32.9,76615.0286,0.1,-0.20099,0.00011,22.29467]
[1779789296813,32.9,76616.3986,0.1,-0.20085,0.00011,22.28572]
[1779789301820,32.9,76616.8329,0.1,-0.20081,0.00011,22.28324]
[1779789306825,32.9,76617.0029,0.1,-0.2008,0.00011,22.28257]
[1779789311830,32.9,76617.1314,0.1,-0.20079,0.00011,22.28219]
[1779789317836,32.91,76617.2314,0.1,-0.20079,0.00011,22.2821]
[1779789322841,32.91,76617.4714,0.1,-0.20077,0.00011,22.28095]
[1779789328847,32.91,76618.1443,0.1,-0.20071,0.00011,22.27694]
[1779789334405,32.91,76618.5143,0.1,-0.20066,0.00011,22.27164]
[1779789334406,32.91,76618.5143,0.1,-0.20066,0.00011,22.27164]
[1779789336263,32.91,76618.7214,0.1,-0.20064,0.00011,22.27046]
[1779789336538,32.91,76618.7214,0.1,-0.20064,0.00011,22.27046]
[1779789338652,32.91,76630.0857,0.1,-0.19943,0.00011,22.19298]
[1779789343865,32.91,76626.37,0.1,-0.19984,0.00011,22.21943]
[1779789347131,32.91,76625.6971,0.1,-0.19992,0.00011,22.22456]
[1779789352751,32.92,76621.5114,0.1,-0.20038,0.00011,22.25416]
[1779789357786,32.92,76620.7314,0.1,-0.20047,0.00011,22.26012]
[1779789362821,32.92,76618.7829,0.1,-0.20069,0.00011,22.27405]
[1779789365227,32.92,76620.1771,0.1,-0.20054,0.00011,22.26472]
[1779789370877,32.92,76620.2043,0.1,-0.20055,0.00011,22.26522]
[1779789375896,32.92,76620.0114,0.1,-0.20058,0.00011,22.26711]
[1779789380901,32.92,76617.1243,0.1,-0.2009,0.00011,22.28736]
[1779789385906,32.92,76617.1843,0.1,-0.2009,0.00011,22.28737]
[1779789390911,32.92,76617.1257,0.1,-0.20091,0.00011,22.2882]
[1779789395916,32.93,76617.4371,0.1,-0.20086,0.00011,22.28318]
[1779789400921,32.93,76618.4686,0.1,-0.20076,0.00011,22.27657]
[1779789401779,32.93,76618.4686,0.1,-0.20076,0.00011,22.27657]
[1779789406927,32.93,76621.52,0.1,-0.20044,0.00011,22.25631]
[1779789411932,32.93,76621.8614,0.1,-0.20041,0.00011,22.25457]
[1779789415249,32.93,76622.1886,0.1,-0.20038,0.00011,22.25269]
[1779789421942,32.93,76623.1429,0.1,-0.2003,0.00011,22.24703]
[1779789427948,32.93,76623.3343,0.1,-0.20029,0.00011,22.2465]
[1779789432956,32.93,76623.3514,0.1,-0.20029,0.00011,22.24704]
[1779789438962,32.94,76621.8686,0.1,-0.20046,0.00011,22.25791]
[1779789443967,32.94,76621.4986,0.1,-0.20051,0.00011,22.26101]
[1779789448274,32.94,76621.5729,0.1,-0.20051,0.00011,22.26095]
[1779789450589,32.94,76620.8143,0.1,-0.2006,0.00011,22.26636]
[1779789454746,32.94,76621.2643,0.1,-0.20053,0.00011,22.2604]
[1779789459983,32.94,76621.1986,0.1,-0.20055,0.00011,22.2615]
[1779789464988,32.94,76621.3529,0.1,-0.20054,0.00011,22.26098]
[1779789469993,32.94,76621.5171,0.1,-0.20053,0.00011,22.2604]
[1779789474998,32.94,76621.1171,0.1,-0.20058,0.00011,22.26367]
[1779789480004,32.95,76621.95,0.1,-0.2005,0.00011,22.25851]
[1779789482245,32.95,76618.2143,0.1,-0.20091,0.00011,22.2843]
[1779789484075,32.95,76617.8471,0.1,-0.20095,0.00011,22.28679]
[1779789489707,32.95,76618.4029,0.1,-0.20089,0.00011,22.28345]
[1779789494742,32.95,76618.2143,0.1,-0.20092,0.00011,22.28513]
[1779789499776,32.95,76618.2414,0.1,-0.20092,0.00011,22.28532]
[1779789504812,32.95,76617.8329,0.1,-0.20097,0.00011,22.28848]
[1779789510037,32.95,76617.0871,0.1,-0.20106,0.00011,22.29391]
[1779789515889,32.95,76617.53,0.1,-0.20099,0.00011,22.28798]
[1779789521048,32.95,76618.0043,0.1,-0.20095,0.00011,22.28509]
[1779789526053,32.95,76617.7686,0.1,-0.20098,0.00011,22.28706]
[1779789531058,32.95,76617.5157,0.1,-0.20101,0.00011,22.28914]
[1779789536063,32.95,76617.2014,0.1,-0.20105,0.00011,22.29162]
[1779789541064,32.96,76617.3657,0.1,-0.20104,0.00011,22.29082]
[1779789546073,32.96,76617.5671,0.1,-0.20102,0.00011,22.28977]
[1779789552079,32.96,76617.7057,0.1,-0.20101,0.00011,22.28922]
[1779789560087,32.96,76617.9957,0.1,-0.20099,0.00011,22.28777]
[1779789565092,32.96,76618.3486,0.1,-0.20096,0.00011,22.2857]
[1779789570097,32.96,76617.8771,0.1,-0.20101,0.00011,22.28927]
[1779789575102,32.96,76616.8443,0.1,-0.20111,0.00011,22.29335]
[1779789580107,32.96,76616.6814,0.1,-0.20113,0.00011,22.29475]
[1779789585112,32.96,76616.7357,0.1,-0.20113,0.00011,22.29466]
[1779789590117,32.96,76614.0643,0.1,-0.20142,0.00011,22.31314]
[1779789595574,32.96,76614.3343,0.1,-0.20139,0.00011,22.31143]
[1779789601128,32.96,76614.2314,0.1,-0.20141,0.00011,22.31239]
[1779789601653,32.96,76614.2314,0.1,-0.20141,0.00011,22.31239]
[1779789602088,32.96,76614.2314,0.1,-0.20141,0.00011,22.31239]
[1779789602128,32.96,76614.2314,0.1,-0.20141,0.00011,22.31239]
[1779789602129,32.96,76609.5771,0.1,-0.20191,0.00011,22.34423]
[1779789602135,32.96,76609.5771,0.1,-0.20191,0.00011,22.34423]
[1779789602186,32.96,76609.5771,0.1,-0.20191,0.00011,22.34423]
[1779789602227,32.96,76609.5771,0.1,-0.20191,0.00011,22.34423]
[1779789602392,32.96,76609.5771,0.1,-0.20191,0.00011,22.34423]
[1779789602480,32.96,76609.5771,0.1,-0.20191,0.00011,22.34423]
[1779789602741,32.96,76609.5771,0.1,-0.20191,0.00011,22.34423]
[1779789603130,32.96,76596.3786,0.1,-0.20333,0.00011,22.43437]
[1779789603293,32.96,76596.3786,0.1,-0.20333,0.00011,22.43437]
[1779789603990,32.96,76596.3786,0.1,-0.20333,0.00011,22.43443]
[1779789604717,32.96,76596.3786,0.1,-0.20333,0.00011,22.43443]
[1779789605132,32.96,76584.49,0.1,-0.20462,0.00011,22.51551]
[1779789605141,32.96,76584.49,0.1,-0.20462,0.00011,22.51551]
[1779789605384,32.96,76584.49,0.1,-0.20462,0.00011,22.51551]
[1779789608963,32.96,76578.3186,0.1,-0.20529,0.00011,22.55747]
[1779789609061,32.96,76578.3186,0.1,-0.20529,0.00011,22.55747]
[1779789614035,32.96,76583.5657,0.1,-0.20472,0.00011,22.52177]
[1779789619146,32.96,76583.2371,0.1,-0.20476,0.00011,22.5241]
[1779789619595,32.96,76583.2371,0.1,-0.20476,0.00011,22.5241]
[1779789620620,32.96,76583.5757,0.1,-0.20472,0.00011,22.52182]
[1779789621148,32.96,76582.8057,0.1,-0.2048,0.00011,22.52722]
[1779789626153,32.97,76578.4529,0.1,-0.20529,0.00011,22.55755]
[1779789631158,32.97,76579.3357,0.1,-0.20518,0.00011,22.54888]
[1779789632637,32.97,76579.1143,0.1,-0.20521,0.00011,22.55052]
[1779789633902,32.97,76579.1643,0.1,-0.20521,0.00011,22.55031]
[1779789636467,32.97,76579.96,0.1,-0.20512,0.00011,22.5453]
[1779789636807,32.97,76579.96,0.1,-0.20512,0.00011,22.5453]
[1779789636909,32.97,76579.96,0.1,-0.20513,0.00011,22.54543]
[1779789641981,32.97,76583.5357,0.1,-0.20475,0.00011,22.52154]
[1779789642330,32.97,76583.5357,0.1,-0.20475,0.00011,22.52166]
[1779789642980,32.97,76583.5357,0.1,-0.20475,0.00011,22.52166]
[1779789643315,32.97,76583.5357,0.1,-0.20475,0.00011,22.52178]
[1779789645493,32.97,76584.59,0.1,-0.20464,0.00011,22.51485]
[1779789646172,32.97,76585.6957,0.1,-0.20452,0.00011,22.5073]
[1779789647216,32.97,76585.9057,0.1,-0.2045,0.00011,22.50585]
[1779789648150,32.97,76585.9057,0.1,-0.2045,0.00011,22.50585]
[1779789648556,32.97,76586.4086,0.1,-0.20444,0.00011,22.50257]
[1779789648709,32.97,76586.4086,0.1,-0.20444,0.00011,22.50257]
[1779789654180,32.97,76596.2829,0.1,-0.20337,0.00011,22.43493]
[1779789654749,32.97,76596.2829,0.1,-0.20337,0.00011,22.43493]
[1779789661186,32.97,76602.7143,0.1,-0.20267,0.00011,22.391]
[1779789664493,32.97,76602.8314,0.1,-0.20266,0.00011,22.39025]
[1779789664508,32.97,76602.8314,0.1,-0.20266,0.00011,22.39025]
[1779789664542,32.97,76602.8314,0.1,-0.20266,0.00011,22.39025]
[1779789664935,32.97,76602.8314,0.1,-0.20266,0.00011,22.3904]
[1779789666774,32.97,76602.8314,0.1,-0.20267,0.00011,22.39051]
[1779789670182,32.97,76592.9,0.1,-0.20374,0.00011,22.45832]
[1779789676012,32.97,76588.7986,0.1,-0.20419,0.00011,22.48661]
[1779789680184,32.97,76590.51,0.1,-0.20401,0.00011,22.47516]
[1779789680327,32.97,76590.51,0.1,-0.20401,0.00011,22.47516]
[1779789687211,32.97,76589.9529,0.1,-0.20406,0.00011,22.47869]
[1779789692216,32.97,76589.4029,0.1,-0.2041,0.00011,22.47888]
[1779789692471,32.97,76589.4029,0.1,-0.2041,0.00011,22.47888]
[1779789692672,32.97,76589.4029,0.1,-0.2041,0.00011,22.47888]
[1779789694451,32.97,76589.4029,0.1,-0.2041,0.00011,22.47901]
[1779789696756,32.97,76591.7014,0.1,-0.20385,0.00011,22.46328]
[1779789697188,32.97,76591.7014,0.1,-0.20385,0.00011,22.46328]
[1779789698165,32.97,76591.8886,0.1,-0.20383,0.00011,22.46208]
[1779789700178,32.97,76591.2843,0.1,-0.2039,0.00011,22.46624]
[1779789705216,32.97,76592.1271,0.1,-0.20381,0.00011,22.46043]
[1779789710234,32.97,76591.7629,0.1,-0.20384,0.00011,22.46276]
[1779789716240,32.97,76591.59,0.1,-0.20386,0.00011,22.46372]
[1779789721245,32.97,76594.0814,0.1,-0.20359,0.00011,22.44661]
[1779789726250,32.97,76595.83,0.1,-0.2034,0.00011,22.43467]
[1779789730299,32.97,76596.9757,0.1,-0.20327,0.00011,22.4269]
[1779789735441,32.97,76596.5386,0.1,-0.20332,0.00011,22.42986]
[1779789740016,32.97,76596.7443,0.1,-0.2033,0.00011,22.42843]
[1779789743335,32.97,76596.7443,0.1,-0.2033,0.00011,22.42842]
[1779789743338,32.97,76596.7443,0.1,-0.2033,0.00011,22.42842]
[1779789743472,32.97,76596.9386,0.1,-0.20328,0.00011,22.42709]
[1779789743802,32.97,76596.9386,0.1,-0.20328,0.00011,22.42709]
[1779789743822,32.97,76596.9386,0.1,-0.20328,0.00011,22.42709]
[1779789743902,32.97,76596.9386,0.1,-0.20328,0.00011,22.42709]
[1779789744226,32.97,76596.9386,0.1,-0.20328,0.00011,22.42709]
[1779789744238,32.97,76596.9386,0.1,-0.20328,0.00011,22.42709]
[1779789744261,32.97,76596.9386,0.1,-0.20328,0.00011,22.42709]
[1779789744269,32.97,76603.6257,0.1,-0.20255,0.00011,22.38138]
[1779789744325,32.97,76603.6257,0.1,-0.20255,0.00011,22.38138]
[1779789744511,32.97,76603.6257,0.1,-0.20255,0.00011,22.38138]
[1779789750275,32.97,76597.0086,0.1,-0.20327,0.00011,22.42649]
[1779789754952,32.97,76595.8371,0.1,-0.20337,0.00011,22.4311]
[1779789755014,32.97,76595.8371,0.1,-0.20337,0.00011,22.4311]
[1779789755163,32.97,76595.8371,0.1,-0.20337,0.00011,22.4311]
[1779789755214,32.97,76595.8371,0.1,-0.20337,0.00011,22.43105]
[1779789760286,32.97,76593.3257,0.1,-0.20365,0.00011,22.4487]
[1779789765014,32.97,76592.8257,0.1,-0.20371,0.00011,22.45251]
[1779789769129,32.97,76588.2771,0.1,-0.20421,0.00011,22.48376]
[1779789769612,32.97,76588.2771,0.1,-0.20421,0.00011,22.48381]
[1779789770180,32.97,76588.2771,0.1,-0.20421,0.00011,22.48381]
[1779789776504,32.97,76581.8186,0.1,-0.20491,0.00011,22.52785]
[1779789778247,32.97,76581.4814,0.1,-0.20495,0.00011,22.53015]
[1779789778275,32.97,76581.4814,0.1,-0.20495,0.00011,22.53015]
[1779789778531,32.97,76581.2771,0.1,-0.20497,0.00011,22.53154]
[1779789778948,32.97,76581.2771,0.1,-0.20497,0.00011,22.53154]
[1779789779099,32.97,76581.2771,0.1,-0.20497,0.00011,22.53154]
[1779789779123,32.97,76581.2771,0.1,-0.20497,0.00011,22.53154]
[1779789784309,32.97,76575.8814,0.1,-0.20556,0.00011,22.56829]
[1779789784523,32.97,76575.8814,0.1,-0.20556,0.00011,22.56829]
[1779789790315,32.97,76580.8586,0.1,-0.20502,0.00011,22.53478]
[1779789795320,32.97,76579.4657,0.1,-0.20518,0.00011,22.54451]
[1779789795492,32.97,76579.4657,0.1,-0.20518,0.00011,22.54451]
[1779789797510,32.97,76579.81,0.1,-0.20514,0.00011,22.54225]
[1779789801762,32.97,76580.69,0.1,-0.20505,0.00011,22.53646]
[1779789806509,32.97,76575.53,0.1,-0.20561,0.00011,22.57167]
[1779789812337,32.97,76575.3071,0.1,-0.20562,0.00011,22.56993]
[1779789813827,32.97,76575.9529,0.1,-0.20555,0.00011,22.56556]
[1779789815334,32.97,76576.0357,0.1,-0.20554,0.00011,22.56501]
[1779789815649,32.97,76576.0871,0.1,-0.20553,0.00011,22.56467]
[1779789816307,32.97,76576.0871,0.1,-0.20553,0.00011,22.56467]
[1779789821741,32.97,76577.4186,0.1,-0.20539,0.00011,22.55577]
[1779789824399,32.98,76578.3257,0.1,-0.20529,0.00011,22.54969]
[1779789824402,32.98,76578.3257,0.1,-0.20529,0.00011,22.54969]
[1779789826088,32.98,76578.3257,0.1,-0.2053,0.00011,22.54993]
[1779789832129,32.98,76576.7457,0.1,-0.20548,0.00011,22.56136]
[1779789837963,32.98,76577.0414,0.1,-0.20545,0.00011,22.55979]
[1779789839124,32.98,76577.0414,0.1,-0.20546,0.00011,22.56001]
[1779789845220,32.98,76577.1929,0.1,-0.20545,0.00011,22.55974]
[1779789849104,32.98,76576.6657,0.1,-0.20551,0.00011,22.56364]
[1779789849117,32.98,76576.6657,0.1,-0.20551,0.00011,22.56364]
[1779789853121,32.98,76576.6629,0.1,-0.20552,0.00011,22.56408]
[1779789858388,32.98,76568.39,0.1,-0.20642,0.00011,22.62051]
[1779789865360,32.98,76567.5329,0.1,-0.20652,0.00011,22.62652]
[1779789869294,32.98,76567.2714,0.1,-0.20655,0.00011,22.62837]
[1779789874401,32.98,76571.9486,0.1,-0.20603,0.00011,22.59362]
[1779789877663,32.98,76572.3443,0.1,-0.20599,0.00011,22.59113]
[1779789883266,32.99,76572.5471,0.1,-0.20597,0.00011,22.59011]
[1779789883781,32.99,76572.5471,0.1,-0.20597,0.00011,22.59016]
[1779789889416,32.99,76569.51,0.1,-0.2063,0.00011,22.61106]
[1779789894421,32.99,76566.3386,0.1,-0.20665,0.00011,22.63273]
[1779789899328,32.99,76566.66,0.1,-0.20662,0.00011,22.63063]
[1779789899421,32.99,76566.66,0.1,-0.20662,0.00011,22.63063]
[1779789899726,32.99,76563.7343,0.1,-0.20694,0.00011,22.65047]
[1779789900427,32.99,76560.7643,0.1,-0.20726,0.00011,22.6706]
[1779789900680,32.99,76560.7643,0.1,-0.20726,0.00011,22.6706]
[1779789901428,32.99,76557.1286,0.1,-0.20766,0.00011,22.69534]
[1779789901835,32.99,76557.1286,0.1,-0.20766,0.00011,22.69534]
[1779789902524,32.99,76557.1286,0.1,-0.20767,0.00011,22.69558]
[1779789903573,32.99,76551.0829,0.1,-0.20833,0.00011,22.73669]
[1779789905224,32.99,76552.0257,0.1,-0.20823,0.00011,22.7305]
[1779789910438,32.99,76543.8757,0.1,-0.20914,0.00011,22.78647]
[1779789911211,32.99,76543.8757,0.1,-0.20914,0.00011,22.78647]
[1779789911284,32.99,76543.8757,0.1,-0.20914,0.00011,22.78661]
[1779789916444,32.99,76545.8843,0.1,-0.20893,0.00011,22.77348]
[1779789922326,32.99,76543.7643,0.1,-0.20917,0.00011,22.78818]
[1779789926172,32.99,76541.6871,0.1,-0.2094,0.00011,22.80242]
[1779789926223,32.99,76541.6871,0.1,-0.2094,0.00011,22.80242]
[1779789926321,32.99,76541.6871,0.1,-0.2094,0.00011,22.80242]
[1779789926342,32.99,76541.6871,0.1,-0.2094,0.00011,22.80248]
[1779789926594,32.99,76541.6871,0.1,-0.2094,0.00011,22.80248]
[1779789926667,32.99,76541.6871,0.1,-0.2094,0.00011,22.80248]
[1779789926787,32.99,76541.6871,0.1,-0.2094,0.00011,22.80248]
[1779789927401,32.99,76541.6871,0.1,-0.2094,0.00011,22.80248]
[1779789928456,32.99,76522.96,0.1,-0.21147,0.00011,22.92866]
[1779789931662,32.99,76522.2186,0.1,-0.21153,0.00011,22.93021]
[1779789936229,32.99,76529.1786,0.1,-0.21076,0.00011,22.88336]
[1779789941471,32.99,76534.28,0.1,-0.2102,0.00011,22.84923]
[1779789945022,32.99,76534.5243,0.1,-0.21017,0.00011,22.84771]
[1779789946721,32.99,76541.6743,0.1,-0.20939,0.00011,22.79963]
[1779789947006,32.99,76541.6743,0.1,-0.20939,0.00011,22.79963]
[1779789947294,32.99,76541.6743,0.1,-0.20939,0.00011,22.79963]
[1779789948085,32.99,76541.6743,0.1,-0.20939,0.00011,22.79979]
[1779789949187,32.99,76541.6743,0.1,-0.20939,0.00011,22.8]
[1779789949271,32.99,76541.6743,0.1,-0.20939,0.00011,22.8]
[1779789950480,33.0,76558.0314,0.1,-0.2076,0.00011,22.68974]
[1779789950919,33.0,76558.0314,0.1,-0.2076,0.00011,22.68974]
[1779789953129,33.0,76559.2657,0.1,-0.20747,0.00011,22.68161]
[1779789953429,33.0,76559.2657,0.1,-0.20747,0.00011,22.68161]
[1779789955191,33.0,76558.8786,0.1,-0.20752,0.00011,22.68447]
[1779789955553,33.0,76558.8786,0.1,-0.20752,0.00011,22.68459]
[1779789956167,33.0,76558.8786,0.1,-0.20752,0.00011,22.68459]
[1779789956448,33.0,76558.8786,0.1,-0.20752,0.00011,22.68459]
[1779789957243,33.0,76559.2686,0.1,-0.20748,0.00011,22.68207]
[1779789962492,33.0,76557.2143,0.1,-0.20771,0.00011,22.69658]
[1779789967085,33.0,76557.0643,0.1,-0.20774,0.00011,22.698]
[1779789969990,33.0,76551.73,0.1,-0.20833,0.00011,22.73456]
[1779789971826,33.0,76550.7357,0.1,-0.20844,0.00011,22.74138]
[1779789977507,33.0,76551.8271,0.1,-0.20834,0.00011,22.73512]
[1779789981101,33.0,76551.5429,0.1,-0.20837,0.00011,22.73758]
[1779789984698,33.01,76552.5514,0.1,-0.20827,0.00011,22.7311]
[1779789991521,33.01,76553.07,0.1,-0.20821,0.00011,22.72561]
[1779789996329,33.01,76553.1286,0.1,-0.20822,0.00011,22.72596]
[1779789996580,33.01,76553.1286,0.1,-0.20822,0.00011,22.72615]
[1779789996714,33.01,76553.1286,0.1,-0.20822,0.00011,22.72615]
[1779789997076,33.01,76553.1286,0.1,-0.20822,0.00011,22.72615]
[1779789997495,33.01,76553.1286,0.1,-0.20822,0.00011,22.72615]
[1779789997527,33.01,76553.5557,0.1,-0.20817,0.00011,22.72316]
[1779789998558,33.01,76553.5557,0.1,-0.20817,0.00011,22.72315]
[1779789998561,33.01,76553.5557,0.1,-0.20817,0.00011,22.72315]
[1779789998781,33.01,76553.5557,0.1,-0.20817,0.00011,22.72315]
[1779790001215,33.01,76553.5557,0.1,-0.20817,0.00011,22.72319]
[1779790002330,33.01,76570.6457,0.1,-0.20631,0.00011,22.60752]
[1779790007364,33.01,76573.4057,0.1,-0.20601,0.00011,22.58907]
[1779790009143,33.01,76574.5,0.1,-0.20589,0.00011,22.58171]
[1779790014414,33.01,76574.7814,0.1,-0.20587,0.00011,22.58021]
[1779790019448,33.01,76574.8114,0.1,-0.20587,0.00011,22.58035]
[1779790021054,33.01,76574.8157,0.1,-0.20587,0.00011,22.58039]
[1779790021093,33.01,76574.8157,0.1,-0.20587,0.00011,22.58039]
[1779790021140,33.01,76574.8157,0.1,-0.20587,0.00011,22.58039]
[1779790021463,33.01,76574.8157,0.1,-0.20587,0.00011,22.58046]
[1779790021990,33.01,76574.8157,0.1,-0.20587,0.00011,22.58046]
[1779790022158,33.01,76574.8157,0.1,-0.20587,0.00011,22.58046]
[1779790024164,33.01,76567.4386,0.1,-0.20668,0.00011,22.63055]
[1779790024544,33.01,76567.4386,0.1,-0.20668,0.00011,22.63055]
[1779790029559,33.01,76558.4614,0.1,-0.20766,0.00011,22.69124]
[1779790034564,33.01,76557.5814,0.1,-0.20775,0.00011,22.69703]
[1779790039571,33.01,76557.0257,0.1,-0.20781,0.00011,22.70061]
[1779790041527,33.01,76556.81,0.1,-0.20783,0.00011,22.70203]
[1779790041560,33.01,76556.81,0.1,-0.20783,0.00011,22.70199]
[1779790043664,33.01,76560.8171,0.1,-0.20739,0.00011,22.67474]
[1779790044580,33.01,76559.4471,0.1,-0.20754,0.00011,22.68403]
[1779790049237,33.01,76559.6129,0.1,-0.20752,0.00011,22.68295]
[1779790054344,33.01,76560.6857,0.1,-0.20739,0.00011,22.67251]
[1779790059595,33.01,76560.6857,0.1,-0.20739,0.00011,22.67264]
[1779790064600,33.01,76564.3071,0.1,-0.207,0.00011,22.64834]
[1779790070284,33.01,76569.1357,0.1,-0.20648,0.00011,22.61603]
[1779790071393,33.01,76569.1357,0.1,-0.20648,0.00011,22.61612]
[1779790076611,33.02,76569.6143,0.1,-0.20643,0.00011,22.61344]
[1779790081616,33.02,76569.24,0.1,-0.20648,0.00011,22.61645]
[1779790086621,33.02,76568.6129,0.1,-0.20656,0.00011,22.62112]
[1779790088437,33.02,76568.5186,0.1,-0.20657,0.00011,22.62184]
[1779790091988,33.02,76568.7771,0.1,-0.20654,0.00011,22.6203]
[1779790097632,33.02,76568.6029,0.1,-0.20657,0.00011,22.62171]
[1779790100645,33.02,76569.54,0.1,-0.20647,0.00011,22.61547]
[1779790101636,33.02,76571.2129,0.1,-0.20628,0.00011,22.60417]
[1779790102422,33.02,76571.2129,0.1,-0.20628,0.00011,22.60417]
[1779790103721,33.02,76573.3929,0.1,-0.20605,0.00011,22.58947]
[1779790107704,33.02,76577.0014,0.1,-0.20566,0.00011,22.56532]
[1779790113648,33.02,76568.8929,0.1,-0.20653,0.00011,22.61718]
[1779790113988,33.02,76568.8929,0.1,-0.20653,0.00011,22.61718]
[1779790114649,33.02,76568.7371,0.1,-0.20654,0.00011,22.61827]
[1779790120537,33.02,76567.88,0.1,-0.20664,0.00011,22.62425]
[1779790126661,33.02,76568.5114,0.1,-0.20657,0.00011,22.62022]
[1779790131666,33.02,76567.8714,0.1,-0.20665,0.00011,22.62472]
[1779790136671,33.02,76568.4571,0.1,-0.20659,0.00011,22.62092]
[1779790140022,33.02,76568.89,0.1,-0.20654,0.00011,22.6181]
[1779790145680,33.02,76568.9886,0.1,-0.20653,0.00011,22.61766]
[1779790150685,33.02,76569.1857,0.1,-0.20651,0.00011,22.61653]
[1779790155690,33.02,76569.3343,0.1,-0.2065,0.00011,22.61573]
[1779790160695,33.02,76569.5371,0.1,-0.20648,0.00011,22.61456]
[1779790166701,33.02,76570.0757,0.1,-0.20643,0.00011,22.61117]
[1779790171706,33.03,76569.7214,0.1,-0.20645,0.00011,22.6105]
[1779790176711,33.03,76569.8343,0.1,-0.20644,0.00011,22.60996]
[1779790177046,33.03,76569.8343,0.1,-0.20644,0.00011,22.60996]
[1779790181591,33.03,76569.8729,0.1,-0.20644,0.00011,22.61001]
[1779790181716,33.03,76575.9571,0.1,-0.20578,0.00011,22.56874]
[1779790181795,33.03,76575.9571,0.1,-0.20578,0.00011,22.56874]
[1779790181847,33.03,76575.9571,0.1,-0.20578,0.00011,22.56874]
[1779790182078,33.03,76575.9571,0.1,-0.20578,0.00011,22.56874]
[1779790184719,33.03,76586.8343,0.1,-0.20461,0.00011,22.49536]
[1779790187286,33.03,76587.0829,0.1,-0.20458,0.00011,22.494]
[1779790187659,33.03,76587.0829,0.1,-0.20458,0.00011,22.494]
[1779790187722,33.03,76587.7129,0.1,-0.20452,0.00011,22.48988]
[1779790188048,33.03,76587.7129,0.1,-0.20452,0.00011,22.48988]
[1779790188832,33.03,76587.7129,0.1,-0.20452,0.00011,22.48994]
[1779790190547,33.03,76587.7129,0.1,-0.20452,0.00011,22.48999]
[1779790190895,33.03,76587.7129,0.1,-0.20452,0.00011,22.49004]
[1779790193539,33.03,76591.1443,0.1,-0.20415,0.00011,22.46681]
[1779790193695,33.03,76591.1443,0.1,-0.20415,0.00011,22.46681]
[1779790198732,33.03,76591.9057,0.1,-0.20407,0.00011,22.46195]
[1779790199141,33.03,76591.9057,0.1,-0.20407,0.00011,22.46195]
[1779790199491,33.03,76591.9057,0.1,-0.20407,0.00011,22.46195]
[1779790199544,33.03,76591.9057,0.1,-0.20407,0.00011,22.46195]
[1779790199592,33.03,76591.9057,0.1,-0.20407,0.00011,22.46185]
[1779790204355,33.03,76597.9,0.1,-0.20342,0.00011,22.4208]
[1779790204456,33.03,76597.9,0.1,-0.20342,0.00011,22.42075]
[1779790209744,33.03,76598.75,0.1,-0.20333,0.00011,22.4155]
[1779790209945,33.03,76598.75,0.1,-0.20333,0.00011,22.4155]
[1779790215750,33.03,76599.2371,0.1,-0.20329,0.00011,22.41287]
[1779790219012,33.03,76599.6371,0.1,-0.20325,0.00011,22.41037]
[1779790219754,33.03,76599.7014,0.1,-0.20325,0.00011,22.41001]
[1779790221624,33.03,76599.55,0.1,-0.20326,0.00011,22.411]
[1779790226389,33.03,76599.8171,0.1,-0.20323,0.00011,22.40899]
[1779790226761,33.03,76599.8729,0.1,-0.20322,0.00011,22.40857]
[1779790232768,33.03,76603.4057,0.1,-0.20282,0.00011,22.38118]
[1779790237768,33.03,76607.7929,0.1,-0.20235,0.00011,22.35151]
[1779790237972,33.03,76607.7929,0.1,-0.20235,0.00011,22.35151]
[1779790238112,33.03,76607.7929,0.1,-0.20235,0.00011,22.35151]
[1779790238751,33.03,76607.7929,0.1,-0.20235,0.00011,22.35143]
[1779790239745,33.03,76607.7929,0.1,-0.20235,0.00011,22.35143]
[1779790244780,33.03,76615.7643,0.1,-0.20149,0.00011,22.29697]
[1779790249785,33.03,76615.8114,0.1,-0.20149,0.00011,22.29653]
[1779790249866,33.03,76615.8114,0.1,-0.20149,0.00011,22.29653]
[1779790255190,33.03,76616.0286,0.1,-0.20146,0.00011,22.29494]
[1779790258681,33.03,76613.9314,0.1,-0.20169,0.00011,22.30917]
[1779790258683,33.03,76613.9314,0.1,-0.20169,0.00011,22.30917]
[1779790259368,33.03,76613.9314,0.1,-0.20169,0.00011,22.30913]
[1779790259590,33.03,76613.9314,0.1,-0.20169,0.00011,22.30913]
[1779790259741,33.03,76613.9314,0.1,-0.20168,0.00011,22.30904]
[1779790260673,33.03,76613.9314,0.1,-0.20168,0.00011,22.30904]
[1779790260684,33.03,76613.9314,0.1,-0.20168,0.00011,22.30894]
[1779790261798,33.03,76599.2129,0.1,-0.20327,0.00011,22.40929]
[1779790263434,33.03,76598.0586,0.1,-0.20339,0.00011,22.41713]
[1779790268805,33.03,76594.28,0.1,-0.2038,0.00011,22.44256]
[1779790269660,33.03,76594.28,0.1,-0.2038,0.00011,22.44256]
[1779790271511,33.03,76594.3529,0.1,-0.20379,0.00011,22.44196]
[1779790276813,33.03,76598.1143,0.1,-0.20338,0.00011,22.4162]
[1779790281818,33.03,76599.7357,0.1,-0.2032,0.00011,22.40507]
[1779790283032,33.03,76599.2286,0.1,-0.20326,0.00011,22.40851]
[1779790283172,33.03,76599.2286,0.1,-0.20326,0.00011,22.40851]
[1779790283700,33.03,76599.2286,0.1,-0.20326,0.00011,22.40851]
[1779790288825,33.03,76596.65,0.1,-0.20353,0.00011,22.42587]
[1779790293830,33.03,76596.7643,0.1,-0.2035,0.00011,22.42162]
[1779790298835,33.03,76597.1129,0.1,-0.20346,0.00011,22.4191]
[1779790299169,33.03,76597.1129,0.1,-0.20346,0.00011,22.4191]
[1779790304841,33.03,76603.3514,0.1,-0.20278,0.00011,22.37665]
[1779790305056,33.03,76603.3514,0.1,-0.20278,0.00011,22.37665]
[1779790305131,33.03,76603.3514,0.1,-0.20278,0.00011,22.37665]
[1779790305842,33.03,76603.6143,0.1,-0.20276,0.00011,22.37486]
[1779790310847,33.03,76611.4543,0.1,-0.20192,0.00011,22.3217]
[1779790315852,33.03,76611.3871,0.1,-0.20193,0.00011,22.32249]
[1779790317777,33.03,76611.3871,0.1,-0.20193,0.00011,22.32256]
[1779790319500,33.03,76613.3329,0.1,-0.20172,0.00011,22.30943]
[1779790324302,33.03,76612.6029,0.1,-0.20181,0.00011,22.3148]
[1779790328304,33.03,76611.9,0.1,-0.20189,0.00011,22.31988]
[1779790330198,33.03,76611.9,0.1,-0.20189,0.00011,22.32002]
[1779790333165,33.03,76614.4614,0.1,-0.20162,0.00011,22.3028]
[1779790336777,33.03,76616.0686,0.1,-0.20145,0.00011,22.29212]
[1779790342753,33.03,76615.0543,0.1,-0.20157,0.00011,22.29973]
[1779790344030,33.04,76614.7057,0.1,-0.20161,0.00011,22.3022]
[1779790348163,33.04,76613.7071,0.1,-0.20172,0.00011,22.30934]
[1779790353890,33.04,76613.8557,0.1,-0.20169,0.00011,22.30553]
[1779790359872,33.04,76614.0743,0.1,-0.20168,0.00011,22.30454]
[1779790362501,33.04,76614.6086,0.1,-0.20162,0.00011,22.30098]
[1779790367066,33.04,76617.9657,0.1,-0.20127,0.00011,22.27866]
[1779790368488,33.04,76617.6314,0.1,-0.20131,0.00011,22.28106]
[1779790372941,33.04,76621.8814,0.1,-0.20086,0.00011,22.2527]
[1779790373910,33.04,76621.9086,0.1,-0.20086,0.00011,22.25264]
[1779790376865,33.04,76623.6914,0.1,-0.20067,0.00011,22.24073]
[1779790377163,33.04,76623.6914,0.1,-0.20067,0.00011,22.24087]
[1779790379546,33.04,76623.9386,0.1,-0.20065,0.00011,22.23946]
[1779790380878,33.04,76624.8671,0.1,-0.20056,0.00011,22.23326]
[1779790382854,33.04,76626.3514,0.1,-0.2004,0.00011,22.22329]
[1779790382959,33.04,76626.3514,0.1,-0.2004,0.00011,22.22333]
[1779790382985,33.04,76626.3514,0.1,-0.2004,0.00011,22.22333]
[1779790383082,33.04,76626.3514,0.1,-0.2004,0.00011,22.22333]
[1779790383405,33.04,76626.3514,0.1,-0.2004,0.00011,22.22333]
[1779790385928,33.04,76631.8057,0.1,-0.19982,0.00011,22.18622]
[1779790386010,33.04,76631.8057,0.1,-0.19982,0.00011,22.18622]
[1779790386615,33.04,76631.8057,0.1,-0.19982,0.00011,22.18622]
[1779790387585,33.04,76633.6571,0.1,-0.19962,0.00011,22.17348]
[1779790389156,33.04,76642.3786,0.1,-0.1987,0.00011,22.11401]
[1779790389926,33.04,76642.6586,0.1,-0.19867,0.00011,22.11209]
[1779790394665,33.05,76647.3714,0.1,-0.19817,0.00011,22.07993]
[1779790399936,33.05,76654.7143,0.1,-0.19739,0.00011,22.03002]
[1779790402416,33.05,76655.5371,0.1,-0.19731,0.00011,22.02459]
[1779790404249,33.05,76656.2729,0.1,-0.19724,0.00011,22.01976]
[1779790411071,33.05,76660.3629,0.1,-0.19682,0.00011,21.9926]
[1779790416449,33.05,76660.1543,0.1,-0.19683,0.00011,21.99147]
[1779790416465,33.05,76660.1543,0.1,-0.19683,0.00011,21.99147]
[1779790418403,33.05,76660.7786,0.1,-0.19677,0.00011,21.98749]
[1779790418411,33.05,76660.7786,0.1,-0.19677,0.00011,21.98749]
[1779790423959,33.05,76660.5643,0.1,-0.19681,0.00011,21.98992]
[1779790425632,33.05,76659.96,0.1,-0.19687,0.00011,21.99421]
[1779790428722,33.05,76659.8414,0.1,-0.19689,0.00011,21.99546]
[1779790428807,33.05,76659.8414,0.1,-0.19689,0.00011,21.99557]
[1779790434149,33.06,76654.04,0.1,-0.19752,0.00011,22.03598]
[1779790439975,33.06,76653.3514,0.1,-0.1976,0.00011,22.04138]
[1779790444980,33.06,76653.4043,0.1,-0.1976,0.00011,22.04156]
[1779790450986,33.06,76652.8371,0.1,-0.19767,0.00011,22.04608]
[1779790455991,33.06,76652.6329,0.1,-0.1977,0.00011,22.04799]
[1779790459815,33.06,76653.7129,0.1,-0.19759,0.00011,22.0409]
[1779790459897,33.06,76653.7129,0.1,-0.19759,0.00011,22.04101]
[1779790465000,33.06,76657.4157,0.1,-0.19721,0.00011,22.01615]
[1779790470007,33.06,76657.3086,0.1,-0.19723,0.00011,22.01745]
[1779790475012,33.07,76657.2057,0.1,-0.19723,0.00011,22.0154]
[1779790476185,33.07,76657.1971,0.1,-0.19723,0.00011,22.01558]
[1779790482735,33.07,76657.6743,0.1,-0.19719,0.00011,22.01311]
[1779790483307,33.07,76657.6743,0.1,-0.19719,0.00011,22.01311]
[1779790488777,33.07,76655.6843,0.1,-0.19741,0.00011,22.02735]
[1779790490194,33.07,76655.7143,0.1,-0.19741,0.00011,22.02724]
[1779790495826,33.07,76655.6729,0.1,-0.19742,0.00011,22.02812]
[1779790500861,33.07,76656.1229,0.1,-0.19738,0.00011,22.02552]
[1779790502457,33.07,76656.1229,0.1,-0.19738,0.00011,22.02564]
[1779790505241,33.07,76663.3014,0.1,-0.19663,0.00011,21.97685]
[1779790505400,33.07,76663.3014,0.1,-0.19663,0.00011,21.97685]
[1779790505465,33.07,76663.3014,0.1,-0.19663,0.00011,21.97685]
[1779790505511,33.07,76663.3014,0.1,-0.19663,0.00011,21.97685]
[1779790505896,33.07,76663.3014,0.1,-0.19663,0.00011,21.97685]
[1779790508508,33.07,76663.3014,0.1,-0.19663,0.00011,21.97687]
[1779790513952,33.07,76677.2829,0.1,-0.19516,0.00011,21.88117]
[1779790519009,33.07,76677.47,0.1,-0.19515,0.00011,21.88036]
[1779790526037,33.08,76676.5829,0.1,-0.19526,0.00011,21.88735]
[1779790531072,33.08,76676.3814,0.1,-0.19526,0.00011,21.88594]
[1779790536080,33.08,76680.8114,0.1,-0.19481,0.00011,21.85611]
[1779790537085,33.08,76680.9986,0.1,-0.19479,0.00011,21.85496]
[1779790540535,33.08,76686.26,0.1,-0.19425,0.0001,21.8193]
[1779790540610,33.08,76686.26,0.1,-0.19425,0.0001,21.8193]
[1779790541369,33.08,76686.26,0.1,-0.19425,0.0001,21.81955]
[1779790541458,33.08,76686.26,0.1,-0.19425,0.0001,21.81955]
[1779790542086,33.08,76699.4186,0.1,-0.19288,0.0001,21.72901]
[1779790543180,33.08,76708.7629,0.1,-0.19191,0.0001,21.66474]
[1779790544088,33.08,76714.0457,0.1,-0.19136,0.0001,21.62835]
[1779790546336,33.08,76717.1214,0.1,-0.19104,0.0001,21.60732]
[1779790552096,33.08,76723.9871,0.1,-0.19035,0.0001,21.56079]
[1779790553588,33.08,76728.4414,0.1,-0.18989,0.0001,21.53019]
[1779790553590,33.08,76728.4414,0.1,-0.18989,0.0001,21.53019]
[1779790556115,33.09,76731.1429,0.1,-0.18962,0.0001,21.5122]
[1779790557101,33.09,76731.32,0.1,-0.1896,0.0001,21.51104]
[1779790562107,33.09,76732.7857,0.1,-0.18946,0.0001,21.50135]
[1779790562492,33.09,76732.7857,0.1,-0.18946,0.0001,21.50135]
[1779790563108,33.09,76732.8214,0.1,-0.18946,0.0001,21.50136]
[1779790564387,33.09,76733.0186,0.1,-0.18944,0.0001,21.50025]
[1779790564722,33.09,76733.0186,0.1,-0.18944,0.0001,21.50025]
[1779790570116,33.09,76719.2486,0.1,-0.19088,0.0001,21.59656]
[1779790571678,33.09,76717.2514,0.1,-0.19109,0.0001,21.61048]
[1779790572118,33.09,76718.2586,0.1,-0.19099,0.0001,21.60365]
[1779790575715,33.09,76718.28,0.1,-0.19098,0.0001,21.60337]
[1779790576348,33.09,76719.1857,0.1,-0.19089,0.0001,21.59708]
[1779790576993,33.09,76719.1857,0.1,-0.19089,0.0001,21.59708]
[1779790579428,33.09,76726.53,0.1,-0.19013,0.0001,21.54639]
[1779790579894,33.09,76726.53,0.1,-0.19013,0.0001,21.54639]
[1779790580403,33.09,76726.53,0.1,-0.19013,0.0001,21.54638]
[1779790580864,33.09,76726.53,0.1,-0.19013,0.0001,21.54638]
[1779790581461,33.09,76726.53,0.1,-0.19013,0.0001,21.54632]
[1779790581979,33.09,76726.53,0.1,-0.19013,0.0001,21.54632]
[1779790581981,33.09,76726.53,0.1,-0.19013,0.0001,21.54632]
[1779790582061,33.09,76726.53,0.1,-0.19013,0.0001,21.54626]
[1779790582406,33.09,76726.53,0.1,-0.19013,0.0001,21.54626]
[1779790582515,33.09,76726.53,0.1,-0.19013,0.0001,21.54626]
[1779790588133,33.09,76717.6057,0.1,-0.19106,0.0001,21.60863]
[1779790590197,33.09,76717.2086,0.1,-0.1911,0.0001,21.61161]
[1779790591136,33.09,76717.4929,0.1,-0.19105,0.0001,21.60626]
[1779790593061,33.09,76717.1657,0.1,-0.19109,0.0001,21.60847]
[1779790593101,33.09,76717.1657,0.1,-0.19109,0.0001,21.60842]
[1779790594610,33.09,76710.9,0.1,-0.19174,0.0001,21.65176]
[1779790596141,33.09,76699.3086,0.1,-0.19294,0.0001,21.73173]
[1779790598336,33.09,76698.1171,0.1,-0.19307,0.0001,21.73985]
[1779790599378,33.09,76691.1386,0.1,-0.1938,0.0001,21.78783]
[1779790605150,33.09,76690.0214,0.1,-0.1939,0.0001,21.79482]
[1779790610155,33.09,76690.0129,0.1,-0.19389,0.0001,21.79431]
[1779790612359,33.09,76690.0143,0.1,-0.19389,0.0001,21.79407]
[1779790618163,33.09,76690.38,0.1,-0.19384,0.0001,21.79086]
[1779790621058,33.09,76690.1143,0.1,-0.19387,0.0001,21.79247]
[1779790621069,33.09,76690.1143,0.1,-0.19387,0.0001,21.79233]
[1779790624298,33.09,76687.3643,0.1,-0.19415,0.0001,21.81135]
[1779790629287,33.09,76687.5814,0.1,-0.19413,0.0001,21.81001]
[1779790629525,33.09,76687.5814,0.1,-0.19413,0.0001,21.81001]
[1779790630180,33.09,76691.6643,0.1,-0.19371,0.0001,21.78193]
[1779790635185,33.09,76692.3686,0.1,-0.19364,0.0001,21.77731]
[1779790640190,33.09,76692.8043,0.1,-0.19359,0.0001,21.77456]
[1779790645195,33.09,76695.4286,0.1,-0.19333,0.0001,21.75679]
[1779790650928,33.09,76697.6471,0.1,-0.1931,0.0001,21.742]
[1779790656206,33.09,76696.6243,0.1,-0.19319,0.0001,21.74614]
[1779790662005,33.09,76696.2671,0.1,-0.19324,0.0001,21.74909]
[1779790666456,33.09,76695.2871,0.1,-0.19334,0.0001,21.75613]
[1779790673085,33.09,76693.9743,0.1,-0.19349,0.0001,21.76561]
[1779790678228,33.09,76694.08,0.1,-0.19348,0.0001,21.76517]
[1779790684140,33.09,76694.58,0.1,-0.19343,0.0001,21.76203]
[1779790689197,33.1,76687.5186,0.1,-0.19417,0.0001,21.8108]
[1779790694244,33.1,76693.7443,0.1,-0.19352,0.0001,21.76809]
[1779790699249,33.1,76694.77,0.1,-0.19342,0.0001,21.76131]
[1779790704254,33.1,76695.6986,0.1,-0.19333,0.0001,21.75524]
[1779790709259,33.1,76695.16,0.1,-0.19339,0.0001,21.75928]
[1779790714264,33.1,76702.3043,0.1,-0.19263,0.0001,21.70718]
[1779790717528,33.1,76703.7429,0.1,-0.19249,0.0001,21.69767]
[1779790717564,33.1,76703.7429,0.1,-0.19249,0.0001,21.69767]
[1779790718028,33.1,76703.7429,0.1,-0.19249,0.0001,21.69767]
[1779790722530,33.1,76710.0714,0.1,-0.19183,0.0001,21.65424]
[1779790723215,33.1,76710.0714,0.1,-0.19183,0.0001,21.65424]
[1779790728280,33.1,76701.8443,0.1,-0.19269,0.0001,21.71089]
[1779790729999,33.1,76702.2214,0.1,-0.19265,0.0001,21.70828]
[1779790735287,33.1,76705.3986,0.1,-0.19232,0.0001,21.68642]
[1779790740019,33.1,76707.4643,0.1,-0.1921,0.0001,21.6723]
[1779790742872,33.1,76713.0029,0.1,-0.19153,0.0001,21.63431]
[1779790742913,33.1,76713.0029,0.1,-0.19153,0.0001,21.63431]
[1779790743280,33.1,76713.0029,0.1,-0.19153,0.0001,21.63431]
[1779790743288,33.1,76713.0029,0.1,-0.19153,0.0001,21.6344]
[1779790743338,33.1,76713.0029,0.1,-0.19153,0.0001,21.6344]
[1779790743356,33.1,76713.0029,0.1,-0.19153,0.0001,21.6344]
[1779790743562,33.1,76713.0029,0.1,-0.19153,0.0001,21.6344]
[1779790743620,33.1,76713.0029,0.1,-0.19153,0.0001,21.6344]
[1779790744300,33.1,76730.69,0.1,-0.1897,0.0001,21.51221]
[1779790744391,33.1,76730.69,0.1,-0.1897,0.0001,21.51221]
[1779790745326,33.1,76730.69,0.1,-0.1897,0.0001,21.51221]
[1779790746482,33.1,76740.2029,0.1,-0.18873,0.0001,21.44662]
[1779790746522,33.1,76740.2029,0.1,-0.18873,0.0001,21.44662]
[1779790747236,33.1,76740.2029,0.1,-0.18873,0.0001,21.44662]
[1779790751186,33.1,76745.1257,0.1,-0.18823,0.0001,21.41318]
[1779790751329,33.1,76749.8086,0.1,-0.18775,0.0001,21.38095]
[1779790752353,33.1,76752.5586,0.1,-0.18747,0.0001,21.36195]
[1779790752596,33.1,76752.5586,0.1,-0.18747,0.0001,21.36195]
[1779790755549,33.1,76754.9014,0.1,-0.18724,0.0001,21.34599]
[1779790756796,33.1,76755.0129,0.1,-0.18723,0.0001,21.34532]
[1779790762340,33.11,76747.3371,0.1,-0.18802,0.0001,21.39932]
[1779790763027,33.11,76747.3371,0.1,-0.18802,0.0001,21.39932]
[1779790763252,33.11,76747.3371,0.1,-0.18802,0.0001,21.39932]
[1779790763313,33.11,76747.3371,0.1,-0.18802,0.0001,21.39932]
[1779790763965,33.11,76747.4657,0.1,-0.18801,0.0001,21.39855]
[1779790764032,33.11,76747.4657,0.1,-0.18801,0.0001,21.39855]
[1779790764294,33.11,76747.4657,0.1,-0.18802,0.0001,21.39875]
[1779790764366,33.11,76747.4657,0.1,-0.18802,0.0001,21.39875]
[1779790765350,33.11,76771.8443,0.1,-0.18553,0.0001,21.22964]
[1779790766660,33.11,76771.8443,0.1,-0.18553,0.0001,21.22965]
[1779790767605,33.11,76761.2971,0.1,-0.1866,0.0001,21.30286]
[1779790767761,33.11,76761.2971,0.1,-0.1866,0.0001,21.30286]
[1779790768726,33.11,76763.4029,0.1,-0.18639,0.0001,21.28824]
[1779790771233,33.11,76767.0157,0.1,-0.18602,0.0001,21.26319]
[1779790771334,33.11,76767.0157,0.1,-0.186,0.0001,21.25989]
[1779790771366,33.11,76767.0157,0.1,-0.186,0.0001,21.25989]
[1779790773360,33.11,76781.1771,0.1,-0.18456,0.0001,21.16131]
[1779790773519,33.11,76781.1771,0.1,-0.18456,0.0001,21.16131]
[1779790773551,33.11,76781.1771,0.1,-0.18456,0.0001,21.16131]
[1779790774270,33.11,76781.1771,0.1,-0.18456,0.0001,21.16131]
[1779790774676,33.11,76781.1771,0.1,-0.18456,0.0001,21.16129]
[1779790775362,33.11,76782.7014,0.1,-0.1844,0.0001,21.15059]
[1779790776098,33.11,76782.7014,0.1,-0.1844,0.0001,21.15059]
[1779790781368,33.1,76783.3843,0.1,-0.18432,0.0001,21.14533]
[1779790785275,33.1,76786.3286,0.1,-0.18402,0.0001,21.12464]
[1779790785944,33.1,76786.3286,0.1,-0.18402,0.0001,21.12458]
[1779790785967,33.1,76786.3286,0.1,-0.18402,0.0001,21.12458]
[1779790786167,33.1,76786.3286,0.1,-0.18402,0.0001,21.12458]
[1779790786636,33.1,76786.3286,0.1,-0.18402,0.0001,21.1245]
[1779790786771,33.1,76786.3286,0.1,-0.18402,0.0001,21.1245]
[1779790788376,33.11,76807.4386,0.1,-0.18191,0.0001,20.97853]
[1779790788799,33.11,76807.4386,0.1,-0.18191,0.0001,20.97853]
[1779790789377,33.11,76808.8857,0.1,-0.18175,0.0001,20.96778]
[1779790791097,33.11,76815.9357,0.1,-0.18104,0.0001,20.91857]
[1779790791441,33.11,76818.5357,0.1,-0.18079,0.0001,20.90062]
[1779790791586,33.11,76818.5357,0.1,-0.18079,0.0001,20.90062]
[1779790791632,33.11,76818.5357,0.1,-0.18079,0.0001,20.90062]
[1779790792235,33.11,76818.5357,0.1,-0.18079,0.0001,20.90062]
[1779790792297,33.11,76818.5357,0.1,-0.18079,0.0001,20.90062]
[1779790792380,33.11,76825.82,0.1,-0.18006,0.0001,20.84979]
[1779790792506,33.11,76825.82,0.1,-0.18006,0.0001,20.84979]
[1779790792890,33.11,76825.82,0.1,-0.18006,0.0001,20.84979]
[1779790794401,33.11,76844.01,0.1,-0.17825,0.0001,20.72255]
[1779790795398,33.11,76844.4729,0.1,-0.1782,0.0001,20.7193]
[1779790797299,33.11,76844.6086,0.1,-0.17819,0.0001,20.71833]
[1779790800858,33.1,76842.98,0.1,-0.17835,0.0001,20.72959]
[1779790801115,33.1,76842.98,0.1,-0.17835,0.0001,20.72959]
[1779790801268,33.1,76842.98,0.1,-0.17835,0.0001,20.72959]
[1779790801390,33.1,76836.8357,0.1,-0.17896,0.0001,20.77247]
[1779790801500,33.1,76836.8357,0.1,-0.17896,0.0001,20.77247]
[1779790801799,33.1,76836.8357,0.1,-0.17896,0.0001,20.77247]
[1779790802391,33.1,76850.5257,0.1,-0.1776,0.0001,20.67656]
[1779790803392,33.1,76862.1829,0.1,-0.17645,0.0001,20.5949]
[1779790804189,33.1,76862.1829,0.1,-0.17645,0.0001,20.5949]
[1779790804835,33.1,76862.1829,0.1,-0.17645,0.0001,20.59486]
[1779790806204,33.1,76863.3914,0.1,-0.17633,0.0001,20.58635]
[1779790808000,33.1,76863.3143,0.1,-0.17633,0.0001,20.58681]
[1779790808101,33.1,76863.3143,0.1,-0.17633,0.0001,20.58681]
[1779790809230,33.1,76864.1343,0.1,-0.17625,0.0001,20.58103]
[1779790812071,33.1,76863.5814,0.1,-0.1763,0.0001,20.58409]
[1779790812125,33.1,76863.5814,0.1,-0.1763,0.0001,20.58409]
[1779790812410,33.1,76861.2143,0.1,-0.17653,0.0001,20.60061]
[1779790813358,33.1,76861.2143,0.1,-0.17653,0.0001,20.60061]
[1779790813942,33.1,76859.1443,0.1,-0.17673,0.0001,20.61523]
[1779790814412,33.1,76845.6914,0.1,-0.17806,0.0001,20.70939]
[1779790819417,33.1,76838.1914,0.1,-0.1788,0.0001,20.76142]
[1779790819779,33.1,76838.1914,0.1,-0.1788,0.0001,20.76142]
[1779790820191,33.1,76838.1914,0.1,-0.17881,0.0001,20.76206]
[1779790820487,33.1,76838.1914,0.1,-0.17881,0.0001,20.76206]
[1779790823212,33.1,76825.8414,0.1,-0.18004,0.0001,20.84842]
[1779790825316,33.1,76825.8414,0.1,-0.18004,0.0001,20.8485]
[1779790829563,33.1,76833.99,0.1,-0.17924,0.0001,20.79196]
[1779790834946,33.1,76826.4514,0.1,-0.17997,0.0001,20.84146]
[1779790835214,33.1,76826.4514,0.1,-0.17997,0.0001,20.84146]
[1779790835322,33.1,76826.4514,0.1,-0.17997,0.0001,20.84146]
[1779790838746,33.1,76824.6457,0.1,-0.18015,0.0001,20.85405]
[1779790844360,33.1,76822.7729,0.1,-0.18033,0.0001,20.867]
[1779790849395,33.1,76821.9557,0.1,-0.18041,0.0001,20.87255]
[1779790852307,33.1,76822.3329,0.1,-0.18037,0.0001,20.86987]
[1779790857452,33.1,76823.6129,0.1,-0.18024,0.0001,20.86073]
[1779790862463,33.1,76825.36,0.1,-0.18007,0.0001,20.84845]
[1779790863619,33.1,76825.36,0.1,-0.18007,0.0001,20.84845]
[1779790864009,33.1,76825.36,0.1,-0.18007,0.0001,20.84845]
[1779790868707,33.1,76826.3843,0.1,-0.17997,0.0001,20.84136]
[1779790869057,33.1,76826.3843,0.1,-0.17997,0.0001,20.84136]
[1779790869358,33.1,76826.3843,0.1,-0.17997,0.0001,20.84136]
[1779790869396,33.1,76826.3843,0.1,-0.17997,0.0001,20.84136]
[1779790870071,33.1,76826.3843,0.1,-0.17997,0.0001,20.84138]
[1779790870471,33.1,76824.4343,0.1,-0.18016,0.0001,20.85499]
[1779790871353,33.1,76824.4343,0.1,-0.18016,0.0001,20.85499]
[1779790871612,33.1,76824.4343,0.1,-0.18016,0.0001,20.85486]
[1779790871931,33.1,76824.4343,0.1,-0.18016,0.0001,20.85486]
[1779790872012,33.1,76824.4343,0.1,-0.18016,0.0001,20.85486]
[1779790874313,33.1,76835.5386,0.1,-0.17905,0.0001,20.77706]
[1779790876165,33.1,76844.1671,0.1,-0.17819,0.0001,20.71664]
[1779790877488,33.1,76844.5529,0.1,-0.17815,0.0001,20.71393]
[1779790877496,33.1,76844.5529,0.1,-0.17815,0.0001,20.71393]
[1779790877506,33.1,76844.5529,0.1,-0.17815,0.0001,20.71393]
[1779790877534,33.1,76844.5529,0.1,-0.17815,0.0001,20.71393]
[1779790877938,33.1,76844.5529,0.1,-0.17815,0.0001,20.71393]
[1779790878331,33.1,76844.5529,0.1,-0.17815,0.0001,20.71393]
[1779790878362,33.1,76844.5529,0.1,-0.17815,0.0001,20.7138]
[1779790879480,33.1,76862.8057,0.1,-0.17635,0.0001,20.58599]
[1779790884485,33.1,76864.8229,0.1,-0.17615,0.0001,20.57174]
[1779790885024,33.1,76864.8229,0.1,-0.17615,0.0001,20.57174]
[1779790885203,33.1,76864.8229,0.1,-0.17615,0.0001,20.57174]
[1779790885326,33.1,76864.8229,0.1,-0.17615,0.0001,20.57174]
[1779790885334,33.1,76864.8229,0.1,-0.17615,0.0001,20.57174]
[1779790885448,33.1,76864.8229,0.1,-0.17615,0.0001,20.57174]
[1779790885773,33.1,76864.8229,0.1,-0.17615,0.0001,20.57173]
[1779790886140,33.1,76864.8229,0.1,-0.17615,0.0001,20.57173]
[1779790886481,33.1,76864.8229,0.1,-0.17615,0.0001,20.57173]
[1779790886487,33.1,76880.3471,0.1,-0.17463,0.0001,20.46303]
[1779790886538,33.1,76880.3471,0.1,-0.17463,0.0001,20.46303]
[1779790886736,33.1,76880.3471,0.1,-0.17463,0.0001,20.46303]
[1779790887346,33.1,76880.3471,0.1,-0.17463,0.0001,20.46303]
[1779790888163,33.11,76880.3471,0.1,-0.17466,0.0001,20.4656]
[1779790888489,33.11,76898.8957,0.1,-0.17289,0.0001,20.33828]
[1779790888650,33.11,76898.8957,0.1,-0.17289,0.0001,20.33828]
[1779790894124,33.11,76888.3829,0.1,-0.1739,0.0001,20.40892]
[1779790899500,33.11,76898.0471,0.1,-0.17296,0.0001,20.34132]
[1779790900626,33.11,76899.84,0.1,-0.1728,0.0001,20.32968]
[1779790900885,33.11,76899.84,0.1,-0.1728,0.0001,20.32968]
[1779790901266,33.11,76899.84,0.1,-0.1728,0.0001,20.32968]
[1779790902543,33.12,76908.3757,0.1,-0.17198,0.0001,20.27087]
[1779790902960,33.12,76908.3757,0.1,-0.17198,0.0001,20.27087]
[1779790907546,33.12,76906.4914,0.1,-0.1722,0.0001,20.28658]
[1779790913518,33.12,76899.7329,0.1,-0.17287,0.0001,20.33553]
[1779790918523,33.13,76892.7271,0.1,-0.17356,0.0001,20.38517]
[1779790923530,33.12,76885.9571,0.1,-0.17421,0.0001,20.43183]
[1779790926121,33.12,76884.9771,0.1,-0.17431,0.0001,20.43861]
[1779790928578,33.12,76890.9657,0.1,-0.17371,0.0001,20.39604]
[1779790928582,33.12,76890.9657,0.1,-0.17371,0.0001,20.39604]
[1779790929536,33.12,76875.3057,0.1,-0.17525,0.0001,20.50586]
[1779790930457,33.12,76875.3057,0.1,-0.17525,0.0001,20.50586]
[1779790930527,33.12,76875.3057,0.1,-0.17525,0.0001,20.50587]
[1779790936544,33.12,76880.1643,0.1,-0.17477,0.0001,20.47145]
[1779790937187,33.12,76880.1643,0.1,-0.17477,0.0001,20.47145]
[1779790938545,33.12,76880.1071,0.1,-0.17477,0.0001,20.47176]
[1779790942223,33.12,76878.7957,0.1,-0.17489,0.0001,20.48055]
[1779790947556,33.12,76881.07,0.1,-0.17465,0.0001,20.46349]
[1779790950385,33.12,76879.84,0.1,-0.17477,0.0001,20.47193]
[1779790952457,33.12,76876.8657,0.1,-0.17504,0.0001,20.48919]
[1779790952561,33.12,76875.6,0.1,-0.17516,0.0001,20.49793]
[1779790952640,33.12,76875.6,0.1,-0.17516,0.0001,20.49793]
[1779790952845,33.12,76875.6,0.1,-0.17516,0.0001,20.49793]
[1779790952921,33.12,76875.6,0.1,-0.17516,0.0001,20.49793]
[1779790954302,33.12,76868.1286,0.1,-0.1759,0.0001,20.55027]
[1779790954614,33.12,76861.0271,0.1,-0.17659,0.0001,20.59992]
[1779790955522,33.12,76861.0271,0.1,-0.17659,0.0001,20.59992]
[1779790956580,33.12,76858.3414,0.1,-0.17686,0.0001,20.61874]
[1779790957566,33.12,76858.3943,0.1,-0.17685,0.0001,20.61847]
[1779790962571,33.12,76857.3386,0.1,-0.17697,0.0001,20.62639]
[1779790967787,33.12,76853.3114,0.1,-0.17737,0.0001,20.65486]
[1779790973582,33.12,76848.7,0.1,-0.17783,0.0001,20.68723]
[1779790978587,33.12,76855.12,0.1,-0.17719,0.0001,20.6426]
[1779790983594,33.12,76865.74,0.1,-0.17616,0.0001,20.56889]
[1779790986446,33.12,76866.6186,0.1,-0.17607,0.0001,20.56309]
[1779790986581,33.12,76866.6186,0.1,-0.17608,0.0001,20.56326]
[1779790987426,33.12,76866.6186,0.1,-0.17608,0.0001,20.56326]
[1779790987515,33.12,76866.6186,0.1,-0.17608,0.0001,20.56321]
[1779790992602,33.12,76863.3929,0.1,-0.1764,0.0001,20.58651]
[1779790995435,33.12,76864.7586,0.1,-0.17627,0.0001,20.57725]
[1779790995542,33.12,76864.7586,0.1,-0.17627,0.0001,20.57741]
[1779790997300,33.12,76864.66,0.1,-0.17628,0.0001,20.57806]
[1779790997460,33.12,76864.66,0.1,-0.17628,0.0001,20.57797]
[1779791001903,33.12,76858.9343,0.1,-0.17684,0.0001,20.61782]
[1779791008521,33.13,76859.5757,0.1,-0.17679,0.0001,20.61398]
[1779791013574,33.13,76858.36,0.1,-0.1769,0.0001,20.61975]
[1779791018609,33.13,76861.3429,0.1,-0.17661,0.0001,20.59949]
[1779791020505,33.13,76861.3429,0.1,-0.17661,0.0001,20.59963]
[1779791020583,33.13,76861.3429,0.1,-0.17661,0.0001,20.59963]
[1779791020623,33.13,76861.3429,0.1,-0.17662,0.0001,20.59976]
[1779791025636,33.13,76859.4329,0.1,-0.1768,0.0001,20.61274]
[1779791030641,33.13,76859.3914,0.1,-0.1768,0.0001,20.61259]
[1779791035646,33.13,76861.3457,0.1,-0.1766,0.0001,20.59856]
[1779791040651,33.12,76853.6586,0.1,-0.17735,0.0001,20.65178]
[1779791045656,33.12,76855.0414,0.1,-0.1772,0.0001,20.64147]
[1779791046054,33.12,76855.0414,0.1,-0.1772,0.0001,20.64147]
[1779791046657,33.12,76854.7929,0.1,-0.17723,0.0001,20.64311]
[1779791051662,33.12,76854.9871,0.1,-0.1772,0.0001,20.64127]
[1779791056667,33.12,76861.6771,0.1,-0.17654,0.0001,20.59407]
[1779791061673,33.12,76866.05,0.1,-0.17611,0.0001,20.56342]
[1779791066663,33.12,76865.8671,0.1,-0.17612,0.0001,20.56472]
[1779791066677,33.12,76868.9543,0.1,-0.17582,0.0001,20.54313]
[1779791066690,33.12,76868.9543,0.1,-0.17582,0.0001,20.54313]
[1779791066699,33.12,76868.9543,0.1,-0.17582,0.0001,20.54313]
[1779791066888,33.12,76868.9543,0.1,-0.17582,0.0001,20.54313]
[1779791066899,33.12,76868.9543,0.1,-0.17582,0.0001,20.54313]
[1779791066945,33.12,76868.9543,0.1,-0.17582,0.0001,20.54313]
[1779791067283,33.12,76868.9543,0.1,-0.17582,0.0001,20.54313]
[1779791067519,33.12,76868.9543,0.1,-0.17582,0.0001,20.54313]
[1779791067549,33.12,76868.9543,0.1,-0.17582,0.0001,20.54313]
[1779791068679,33.12,76889.0371,0.1,-0.17386,0.0001,20.4027]
[1779791072752,33.12,76893.1386,0.1,-0.17345,0.0001,20.37147]
[1779791072853,33.12,76893.1386,0.1,-0.17345,0.0001,20.37147]
[1779791073429,33.12,76893.1386,0.1,-0.17345,0.0001,20.37147]
[1779791073654,33.12,76893.1386,0.1,-0.17345,0.0001,20.37147]
[1779791076687,33.13,76905.14,0.1,-0.17229,0.0001,20.28772]
[1779791077604,33.13,76905.14,0.1,-0.17229,0.0001,20.28772]
[1779791078483,33.13,76905.14,0.1,-0.17229,0.0001,20.28786]
[1779791079148,33.13,76905.14,0.1,-0.1723,0.0001,20.28803]
[1779791079540,33.13,76905.14,0.1,-0.1723,0.0001,20.28803]
[1779791085386,33.13,76893.4757,0.1,-0.17344,0.0001,20.3711]
[1779791085516,33.13,76893.4757,0.1,-0.17344,0.0001,20.3711]
[1779791086123,33.13,76893.4,0.1,-0.17345,0.0001,20.37166]
[1779791086456,33.13,76893.4,0.1,-0.17345,0.0001,20.37166]
[1779791092218,33.13,76892.0086,0.1,-0.17359,0.0001,20.38159]
[1779791100712,33.13,76890.4857,0.1,-0.17374,0.0001,20.39241]
[1779791100883,33.13,76890.4857,0.1,-0.17374,0.0001,20.39241]
[1779791100887,33.13,76890.4857,0.1,-0.17374,0.0001,20.39241]
[1779791100897,33.13,76890.4857,0.1,-0.17374,0.0001,20.39241]
[1779791101713,33.13,76885.8529,0.1,-0.17419,0.0001,20.42504]
[1779791102287,33.13,76885.8529,0.1,-0.17419,0.0001,20.42504]
[1779791105746,33.13,76881.0529,0.1,-0.17467,0.0001,20.45913]
[1779791107004,33.13,76872.5,0.1,-0.17551,0.0001,20.51907]
[1779791112723,33.13,76867.9371,0.1,-0.17596,0.0001,20.55097]
[1779791112980,33.13,76867.9371,0.1,-0.17596,0.0001,20.55097]
[1779791113250,33.13,76867.9371,0.1,-0.17596,0.0001,20.55097]
[1779791115323,33.13,76866.39,0.1,-0.17611,0.0001,20.56175]
[1779791119526,33.13,76876.6929,0.1,-0.1751,0.0001,20.48978]
[1779791124622,33.13,76881.9929,0.1,-0.17459,0.0001,20.45321]
[1779791125399,33.13,76881.9929,0.1,-0.17459,0.0001,20.45321]
[1779791125417,33.13,76881.9929,0.1,-0.17459,0.0001,20.45321]
[1779791130740,33.13,76891.4,0.1,-0.17368,0.0001,20.38848]
[1779791132656,33.13,76890.9114,0.1,-0.17371,0.0001,20.38874]
[1779791132689,33.13,76890.9114,0.1,-0.17372,0.0001,20.38894]
[1779791133291,33.13,76890.9114,0.1,-0.17372,0.0001,20.38894]
[1779791133819,33.13,76897.58,0.1,-0.17307,0.0001,20.3423]
[1779791139502,33.14,76912.4643,0.1,-0.17164,0.0001,20.23899]
[1779791144757,33.14,76909.1429,0.1,-0.17198,0.0001,20.2637]
[1779791146066,33.14,76908.8614,0.1,-0.17201,0.0001,20.26589]
[1779791146759,33.14,76911.3043,0.1,-0.17178,0.0001,20.24878]
[1779791149568,33.14,76914.3143,0.1,-0.17149,0.0001,20.22776]
[1779791149789,33.14,76914.3143,0.1,-0.17149,0.0001,20.22782]
[1779791149812,33.14,76914.3143,0.1,-0.17149,0.0001,20.22782]
[1779791149927,33.14,76914.3143,0.1,-0.17149,0.0001,20.22782]
[1779791150010,33.14,76914.3143,0.1,-0.17149,0.0001,20.22782]
[1779791150081,33.14,76914.3143,0.1,-0.17149,0.0001,20.22782]
[1779791150932,33.14,76914.3386,0.1,-0.17149,0.0001,20.22768]
[1779791151351,33.14,76914.3386,0.1,-0.17149,0.0001,20.22768]
[1779791151430,33.14,76914.3386,0.1,-0.17149,0.0001,20.22768]
[1779791151430,33.14,76914.3386,0.1,-0.17149,0.0001,20.22768]
[1779791151764,33.14,76931.4886,0.1,-0.16984,0.0001,20.10742]
[1779791152077,33.14,76931.4886,0.1,-0.16984,0.0001,20.10742]
[1779791152765,33.15,76947.7343,0.1,-0.16832,0.0001,19.9964]
[1779791153471,33.15,76947.7343,0.1,-0.16832,0.0001,19.9964]
[1779791153769,33.15,76958.1871,0.1,-0.16738,0.0001,19.92697]
[1779791154246,33.15,76958.1871,0.1,-0.16738,0.0001,19.92697]
[1779791155355,33.16,76957.59,0.1,-0.16746,0.0001,19.93307]
[1779791157774,33.16,76930.7771,0.1,-0.17003,0.0001,20.1216]
[1779791158877,33.16,76929.9729,0.1,-0.1701,0.0001,20.12718]
[1779791158917,33.16,76929.9729,0.1,-0.1701,0.0001,20.12718]
[1779791158930,33.16,76929.9729,0.1,-0.1701,0.0001,20.12718]
[1779791159211,33.16,76929.9729,0.1,-0.1701,0.0001,20.12718]
[1779791159776,33.16,76929.1129,0.1,-0.17019,0.0001,20.13334]
[1779791160361,33.16,76929.1129,0.1,-0.17019,0.0001,20.13334]
[1779791161138,33.16,76920.4329,0.1,-0.17103,0.0001,20.19471]
[1779791163034,33.16,76920.4329,0.1,-0.17103,0.0001,20.19484]
[1779791164381,33.16,76920.4329,0.1,-0.17103,0.0001,20.19482]
[1779791165686,33.16,76920.4329,0.1,-0.17103,0.0001,20.19481]
[1779791167390,33.16,76913.8843,0.1,-0.17166,0.0001,20.24076]
[1779791172710,33.16,76921.65,0.1,-0.17092,0.0001,20.1866]
[1779791173779,33.16,76921.65,0.1,-0.17092,0.0001,20.1866]
[1779791174373,33.16,76921.7929,0.1,-0.1709,0.0001,20.18565]
[1779791174524,33.16,76921.7929,0.1,-0.1709,0.0001,20.18565]
[1779791174733,33.16,76921.7929,0.1,-0.1709,0.0001,20.18573]
[1779791176326,33.16,76921.7929,0.1,-0.1709,0.0001,20.18568]
[1779791178759,33.16,76935.3857,0.1,-0.1696,0.0001,20.09019]
[1779791183794,33.16,76927.9886,0.1,-0.1703,0.0001,20.14178]
[1779791188805,33.16,76928.8029,0.1,-0.17021,0.0001,20.13488]
[1779791190635,33.16,76928.7329,0.1,-0.17021,0.0001,20.13529]
[1779791190701,33.15,76928.7329,0.1,-0.1702,0.0001,20.13423]
[1779791195822,33.16,76921.94,0.1,-0.17084,0.0001,20.17933]
[1779791197527,33.16,76921.8343,0.1,-0.17085,0.0001,20.18014]
[1779791198547,33.16,76922.6657,0.1,-0.17077,0.0001,20.17437]
[1779791198825,33.16,76922.5414,0.1,-0.17079,0.0001,20.17531]
[1779791202585,33.16,76929.7857,0.1,-0.17009,0.0001,20.1242]
[1779791207834,33.16,76935.7129,0.1,-0.16952,0.0001,20.08255]
[1779791212839,33.16,76945.7514,0.1,-0.16856,0.0001,20.01235]
[1779791212976,33.16,76945.7514,0.1,-0.16856,0.0001,20.01235]
[1779791213679,33.16,76945.7514,0.1,-0.16856,0.0001,20.01235]
[1779791213703,33.16,76945.7514,0.1,-0.16856,0.0001,20.01235]
[1779791213712,33.16,76945.7514,0.1,-0.16856,0.0001,20.01246]
[1779791214001,33.16,76945.7514,0.1,-0.16856,0.0001,20.01246]
[1779791214288,33.16,76945.7514,0.1,-0.16856,0.0001,20.01246]
[1779791214687,33.16,76945.7514,0.1,-0.16856,0.0001,20.01246]
[1779791214841,33.16,76975.2871,0.1,-0.16576,9e-05,19.80496]
[1779791215890,33.16,76975.2871,0.1,-0.16576,9e-05,19.80512]
[1779791216452,33.16,76975.2871,0.1,-0.16576,9e-05,19.80512]
[1779791216518,33.16,76975.2871,0.1,-0.16576,9e-05,19.80512]
[1779791216774,33.16,76975.2871,0.1,-0.16577,9e-05,19.80544]
[1779791217728,33.16,76975.2871,0.1,-0.16577,9e-05,19.80544]
[1779791218846,33.16,76951.2686,0.1,-0.16805,0.0001,19.97462]
[1779791223851,33.16,76954.3971,0.1,-0.16776,0.0001,19.95325]
[1779791227464,33.16,76962.6286,0.1,-0.16699,9e-05,19.8961]
[1779791228005,33.16,76962.6286,0.1,-0.16699,9e-05,19.89631]
[1779791228856,33.16,76968.6143,0.1,-0.16642,9e-05,19.85431]
[1779791229302,33.16,76968.6143,0.1,-0.16642,9e-05,19.85431]
[1779791229857,33.16,76970.5514,0.1,-0.16624,9e-05,19.84058]
[1779791229988,33.16,76970.5514,0.1,-0.16624,9e-05,19.84058]
[1779791230706,33.16,76970.5514,0.1,-0.16624,9e-05,19.84058]
[1779791231010,33.16,76970.5514,0.1,-0.16624,9e-05,19.84047]
[1779791231384,33.16,76970.5514,0.1,-0.16624,9e-05,19.84047]
[1779791232235,33.16,76973.3186,0.1,-0.16597,9e-05,19.82093]
[1779791232405,33.16,76973.3186,0.1,-0.16597,9e-05,19.82093]
[1779791233321,33.16,76973.3186,0.1,-0.16597,9e-05,19.82089]
[1779791233487,33.16,76973.3186,0.1,-0.16597,9e-05,19.82089]
[1779791233508,33.16,76973.3186,0.1,-0.16597,9e-05,19.82089]
[1779791233864,33.16,76990.0443,0.1,-0.1644,9e-05,19.7033]
[1779791234589,33.16,76990.0443,0.1,-0.1644,9e-05,19.7033]
[1779791234778,33.16,76990.0443,0.1,-0.1644,9e-05,19.7033]
[1779791234984,33.16,76990.0443,0.1,-0.1644,9e-05,19.7033]
[1779791235286,33.16,76990.0443,0.1,-0.1644,9e-05,19.7033]
[1779791235696,33.16,76990.0443,0.1,-0.1644,9e-05,19.7033]
[1779791235806,33.16,76990.0443,0.1,-0.16441,9e-05,19.70398]
[1779791236337,33.16,76990.0443,0.1,-0.16441,9e-05,19.70398]
[1779791236867,33.17,77078.0857,0.1,-0.15637,9e-05,19.09065]
[1779791237098,33.17,77078.0857,0.1,-0.15637,9e-05,19.09065]
[1779791237684,33.17,77078.0857,0.1,-0.15637,9e-05,19.09065]
[1779791239550,33.18,77086.6871,0.1,-0.15561,9e-05,19.03156]
[1779791239822,33.18,77086.6871,0.1,-0.15561,9e-05,19.03156]
[1779791239872,33.18,77086.6871,0.1,-0.15562,9e-05,19.03269]
[1779791240437,33.18,77086.6871,0.1,-0.15562,9e-05,19.03269]
[1779791240502,33.18,77086.6871,0.1,-0.15562,9e-05,19.03269]
[1779791240868,33.18,77086.6871,0.1,-0.15562,9e-05,19.03269]
[1779791241426,33.18,77086.6871,0.1,-0.15562,9e-05,19.03269]
[1779791241698,33.18,77086.6871,0.1,-0.15562,9e-05,19.03269]
[1779791241875,33.2,77136.2471,0.1,-0.15134,9e-05,18.69593]
[1779791243877,33.25,77123.5371,0.1,-0.15282,9e-05,18.8139]
[1779791243993,33.25,77123.5371,0.1,-0.15282,9e-05,18.8139]
[1779791244449,33.25,77123.5371,0.1,-0.15282,9e-05,18.8139]
[1779791244504,33.25,77123.5371,0.1,-0.15282,9e-05,18.8139]
[1779791244522,33.25,77123.5371,0.1,-0.15282,9e-05,18.8139]
[1779791244530,33.25,77123.5371,0.1,-0.15282,9e-05,18.8139]
[1779791244829,33.25,77123.5371,0.1,-0.15282,9e-05,18.81447]
[1779791245610,33.25,77123.5371,0.1,-0.15282,9e-05,18.81447]
[1779791246866,33.25,77113.6843,0.1,-0.15371,9e-05,18.88421]
[1779791248773,33.25,77116.5929,0.1,-0.15346,9e-05,18.86473]
[1779791248885,33.25,77115.1671,0.1,-0.15359,9e-05,18.87524]
[1779791249544,33.25,77115.1671,0.1,-0.15359,9e-05,18.87524]
[1779791249886,33.25,77132.82,0.1,-0.15203,9e-05,18.7516]
[1779791251085,33.25,77132.82,0.1,-0.15203,9e-05,18.7516]
[1779791251685,33.25,77132.82,0.1,-0.15203,9e-05,18.7516]
[1779791251856,33.25,77132.82,0.1,-0.15203,9e-05,18.7516]
[1779791251878,33.26,77132.82,0.1,-0.15202,9e-05,18.74921]
[1779791251974,33.26,77132.82,0.1,-0.15202,9e-05,18.74921]
[1779791252086,33.26,77132.82,0.1,-0.15202,9e-05,18.74921]
[1779791252889,33.26,77135.7686,0.1,-0.15176,9e-05,18.72876]
[1779791253051,33.26,77135.7686,0.1,-0.15176,9e-05,18.72876]
[1779791254410,33.26,77127.5357,0.1,-0.15249,9e-05,18.78699]
[1779791254891,33.27,77121.0957,0.1,-0.15313,9e-05,18.83763]
[1779791255107,33.27,77121.0957,0.1,-0.15313,9e-05,18.83763]
[1779791255162,33.27,77121.0957,0.1,-0.15313,9e-05,18.83763]
[1779791255651,33.27,77121.0957,0.1,-0.15313,9e-05,18.83763]
[1779791255716,33.27,77121.0957,0.1,-0.15313,9e-05,18.83763]
[1779791255806,33.27,77121.0957,0.1,-0.15313,9e-05,18.83763]
[1779791257894,33.27,77098.7357,0.1,-0.15515,9e-05,18.99584]
[1779791258867,33.27,77098.7357,0.1,-0.15515,9e-05,18.99584]
[1779791258895,33.27,77091.1029,0.1,-0.15584,9e-05,19.0497]
[1779791261948,33.27,77087.6543,0.1,-0.15617,9e-05,19.07524]
[1779791262899,33.27,77085.2214,0.1,-0.1564,9e-05,19.09297]
[1779791262975,33.27,77085.2214,0.1,-0.1564,9e-05,19.09297]
[1779791263900,33.27,77081.3186,0.1,-0.15676,9e-05,19.12079]
[1779791268912,33.28,77076.2371,0.1,-0.15724,9e-05,19.15834]
[1779791273917,33.28,77077.0686,0.1,-0.15719,9e-05,19.15429]
[1779791278922,33.28,77088.4086,0.1,-0.15618,9e-05,19.07668]
[1779791279387,33.28,77088.4086,0.1,-0.15618,9e-05,19.07668]
[1779791279644,33.28,77088.4086,0.1,-0.15618,9e-05,19.07668]
[1779791279923,33.28,77096.6943,0.1,-0.15544,9e-05,19.01881]
[1779791281383,33.28,77105.1014,0.1,-0.15469,9e-05,18.96017]
[1779791281925,33.29,77100.9329,0.1,-0.15507,9e-05,18.99002]
[1779791283927,33.29,77086.9429,0.1,-0.15634,9e-05,19.08918]
[1779791288932,33.29,77081.19,0.1,-0.15689,9e-05,19.13162]
[1779791293940,33.29,77076.8143,0.1,-0.15731,9e-05,19.16405]
[1779791294511,33.29,77076.8143,0.1,-0.15731,9e-05,19.16405]
[1779791295525,33.29,77076.8143,0.1,-0.15731,9e-05,19.16435]
[1779791295943,33.29,77091.4557,0.1,-0.15599,9e-05,19.06156]
[1779791296569,33.29,77091.4557,0.1,-0.15599,9e-05,19.06156]
[1779791296944,33.3,77125.2443,0.1,-0.15296,9e-05,18.82468]
[1779791296960,33.3,77125.2443,0.1,-0.15296,9e-05,18.82468]
[1779791297336,33.3,77125.2443,0.1,-0.15296,9e-05,18.82468]
[1779791297352,33.3,77125.2443,0.1,-0.15296,9e-05,18.82468]
[1779791297432,33.3,77125.2443,0.1,-0.15296,9e-05,18.82468]
[1779791297459,33.3,77125.2443,0.1,-0.15296,9e-05,18.82468]
[1779791297775,33.3,77125.2443,0.1,-0.15296,9e-05,18.82468]
[1779791297788,33.3,77125.2443,0.1,-0.15296,9e-05,18.82468]
[1779791297841,33.3,77125.2443,0.1,-0.15296,9e-05,18.82468]
[1779791297904,33.3,77125.2443,0.1,-0.15296,9e-05,18.82468]
[1779791298416,33.3,77127.4229,0.1,-0.15277,9e-05,18.80949]
[1779791298682,33.3,77127.4229,0.1,-0.15277,9e-05,18.80949]
[1779791298946,33.3,77125.8871,0.1,-0.15291,9e-05,18.82081]
[1779791299947,33.3,77106.0771,0.1,-0.15469,9e-05,18.96022]
[1779791301376,33.3,77104.3057,0.1,-0.15485,9e-05,18.97299]
[1779791301548,33.3,77104.3057,0.1,-0.15485,9e-05,18.97299]
[1779791302066,33.3,77107.8686,0.1,-0.15454,9e-05,18.94835]
[1779791302950,33.3,77120.01,0.1,-0.15345,9e-05,18.86341]
[1779791306382,33.3,77117.4771,0.1,-0.15369,9e-05,18.88214]
[1779791306397,33.3,77117.4771,0.1,-0.15369,9e-05,18.88214]
[1779791306954,33.3,77117.2029,0.1,-0.15372,9e-05,18.88452]
[1779791311959,33.3,77109.0586,0.1,-0.15445,9e-05,18.94022]
[1779791313143,33.31,77109.7043,0.1,-0.1544,9e-05,18.93607]
[1779791318399,33.31,77105.3786,0.1,-0.15481,9e-05,18.96819]
[1779791323973,33.31,77107.7843,0.1,-0.15462,9e-05,18.95335]
[1779791326749,33.31,77111.4414,0.1,-0.1543,9e-05,18.92847]
[1779791326883,33.31,77111.4414,0.1,-0.15431,9e-05,18.92887]
[1779791328593,33.31,77111.4414,0.1,-0.15431,9e-05,18.92904]
[1779791329384,33.31,77114.2557,0.1,-0.15406,9e-05,18.90949]
[1779791329812,33.31,77114.2557,0.1,-0.15406,9e-05,18.90949]
[1779791329982,33.32,77130.9829,0.1,-0.15257,9e-05,18.79249]
[1779791331984,33.32,77146.0657,0.1,-0.15125,9e-05,18.68795]
[1779791333098,33.33,77150.0086,0.1,-0.15098,9e-05,18.66691]
[1779791334516,33.34,77150.0086,0.1,-0.15105,9e-05,18.67212]
[1779791334942,33.34,77150.0086,0.1,-0.15105,9e-05,18.67212]
[1779791335187,33.34,77150.0086,0.1,-0.15105,9e-05,18.67212]
[1779791335378,33.34,77150.0086,0.1,-0.15105,9e-05,18.67212]
[1779791335954,33.34,77150.0086,0.1,-0.15105,9e-05,18.67212]
[1779791335994,33.34,77175.1929,0.1,-0.14885,9e-05,18.49644]
[1779791336032,33.34,77175.1929,0.1,-0.14885,9e-05,18.49644]
[1779791336540,33.34,77175.1929,0.1,-0.14885,9e-05,18.49644]
[1779791336899,33.34,77175.1929,0.1,-0.14885,9e-05,18.49644]
[1779791336995,33.34,77196.6629,0.1,-0.14699,9e-05,18.34629]
[1779791338776,33.34,77196.6629,0.1,-0.14699,9e-05,18.34654]
[1779791338996,33.34,77196.6629,0.1,-0.14699,9e-05,18.34654]
[1779791339120,33.34,77188.2357,0.1,-0.14772,9e-05,18.4057]
[1779791339651,33.34,77188.2357,0.1,-0.14772,9e-05,18.4057]
[1779791339664,33.34,77188.2357,0.1,-0.14772,9e-05,18.4057]
[1779791340403,33.34,77188.2357,0.1,-0.14772,9e-05,18.40577]
[1779791340623,33.34,77188.2357,0.1,-0.14772,9e-05,18.40577]
[1779791341125,33.34,77188.2357,0.1,-0.14772,9e-05,18.40586]
[1779791341636,33.34,77188.2357,0.1,-0.14772,9e-05,18.40586]
[1779791341996,33.34,77188.2357,0.1,-0.14772,9e-05,18.40586]
[1779791345906,33.34,77188.2357,0.1,-0.14774,9e-05,18.40747]
[1779791345911,33.34,77188.2357,0.1,-0.14774,9e-05,18.40747]
[1779791345992,33.34,77188.2357,0.1,-0.14774,9e-05,18.40747]
[1779791346011,33.34,77188.2357,0.1,-0.14774,9e-05,18.40747]
[1779791346017,33.34,77172.9129,0.1,-0.14908,9e-05,18.51504]
[1779791346506,33.34,77172.9129,0.1,-0.14908,9e-05,18.51504]
[1779791347018,33.35,77166.2271,0.1,-0.14974,9e-05,18.5684]
[1779791349026,33.36,77151.5129,0.1,-0.1511,9e-05,18.67718]
[1779791352821,33.37,77147.84,0.1,-0.15149,9e-05,18.70822]
[1779791353034,33.37,77146.9543,0.1,-0.15158,9e-05,18.71485]
[1779791353053,33.37,77146.9543,0.1,-0.15158,9e-05,18.71485]
[1779791355036,33.38,77128.7129,0.1,-0.1532,9e-05,18.84359]
[1779791356964,33.38,77128.7129,0.1,-0.15321,9e-05,18.84407]
[1779791359598,33.38,77120.16,0.1,-0.15399,9e-05,18.90515]
[1779791362373,33.38,77117.3043,0.1,-0.15426,9e-05,18.92627]
[1779791367798,33.39,77121.6786,0.1,-0.15389,9e-05,18.89763]
[1779791367822,33.39,77121.6786,0.1,-0.15389,9e-05,18.89763]
[1779791369316,33.39,77117.1429,0.1,-0.1543,9e-05,18.93014]
[1779791369796,33.39,77117.1429,0.1,-0.1543,9e-05,18.93014]
[1779791370025,33.39,77117.1429,0.1,-0.1543,9e-05,18.93014]
[1779791370037,33.39,77117.1429,0.1,-0.15431,9e-05,18.93052]
[1779791371053,33.39,77132.1671,0.1,-0.15295,9e-05,18.82233]
[1779791374841,33.39,77141.1729,0.1,-0.15217,9e-05,18.76067]
[1779791374947,33.39,77141.1729,0.1,-0.15217,9e-05,18.76067]
[1779791377059,33.4,77167.2771,0.1,-0.14996,9e-05,18.585]
[1779791382067,33.45,77168.9214,0.1,-0.15018,9e-05,18.60321]
[1779791387072,33.46,77165.8229,0.1,-0.15048,9e-05,18.62732]
[1779791392077,33.46,77155.9414,0.1,-0.15137,9e-05,18.69877]
[1779791392700,33.46,77155.9414,0.1,-0.15137,9e-05,18.69877]
[1779791392708,33.46,77155.9414,0.1,-0.15137,9e-05,18.69877]
[1779791393078,33.46,77154.6314,0.1,-0.1515,9e-05,18.70855]
[1779791396895,33.47,77148.5557,0.1,-0.15205,9e-05,18.75266]
[1779791397082,33.47,77150.59,0.1,-0.15188,9e-05,18.73905]
[1779791398084,33.47,77163.72,0.1,-0.15073,9e-05,18.64788]
[1779791401624,33.49,77168.4871,0.1,-0.15045,9e-05,18.62584]
[1779791403836,33.5,77176.3243,0.1,-0.14984,9e-05,18.57751]
[1779791403933,33.5,77176.3243,0.1,-0.14984,9e-05,18.57751]
[1779791404583,33.5,77176.3243,0.1,-0.14984,9e-05,18.57751]
[1779791405099,33.51,77185.1529,0.1,-0.14912,9e-05,18.52011]
[1779791405710,33.51,77185.1529,0.1,-0.14912,9e-05,18.52011]
[1779791406307,33.51,77190.4143,0.1,-0.14867,9e-05,18.4837]
[1779791406595,33.51,77190.4143,0.1,-0.14867,9e-05,18.4837]
[1779791406631,33.51,77190.4143,0.1,-0.14867,9e-05,18.4837]
[1779791406637,33.51,77190.4143,0.1,-0.14867,9e-05,18.4837]
[1779791406821,33.51,77190.4143,0.1,-0.14867,9e-05,18.4837]
[1779791407101,33.52,77190.4171,0.1,-0.14875,9e-05,18.49065]
[1779791408102,33.53,77178.33,0.1,-0.14987,9e-05,18.58054]
[1779791408984,33.53,77178.33,0.1,-0.14987,9e-05,18.58054]
[1779791408995,33.53,77178.33,0.1,-0.14987,9e-05,18.58054]
[1779791409038,33.53,77178.33,0.1,-0.14987,9e-05,18.58054]
[1779791409086,33.53,77178.33,0.1,-0.14987,9e-05,18.58054]
[1779791410105,33.54,77191.6871,0.1,-0.14879,9e-05,18.4937]
[1779791411810,33.54,77191.6871,0.1,-0.14879,9e-05,18.4937]
[1779791412108,33.54,77203.0486,0.1,-0.14781,9e-05,18.4154]
[1779791412589,33.54,77203.0486,0.1,-0.14781,9e-05,18.4154]
[1779791413109,33.54,77197.9986,0.1,-0.14825,9e-05,18.45081]
[1779791417077,33.55,77201.5257,0.1,-0.14799,9e-05,18.42976]
[1779791417113,33.55,77194.9771,0.1,-0.14856,9e-05,18.47556]
[1779791419026,33.55,77195.3857,0.1,-0.14853,9e-05,18.47318]
[1779791420167,33.55,77195.3857,0.1,-0.14854,9e-05,18.47364]
[1779791420224,33.55,77184.9814,0.1,-0.14944,9e-05,18.54642]
[1779791421118,33.55,77175.92,0.1,-0.15024,9e-05,18.61001]
[1779791424228,33.55,77167.4457,0.1,-0.151,9e-05,18.67038]
[1779791430131,33.56,77166.9986,0.1,-0.15107,9e-05,18.67641]
[1779791430543,33.56,77166.9986,0.1,-0.15107,9e-05,18.67641]
[1779791430634,33.56,77166.9986,0.1,-0.15107,9e-05,18.67641]
[1779791432445,33.56,77162.73,0.1,-0.15144,9e-05,18.70382]
[1779791434144,33.56,77165.0843,0.1,-0.15123,9e-05,18.68783]
[1779791436503,33.56,77171.5086,0.1,-0.15069,9e-05,18.64446]
[1779791437443,33.56,77165.3329,0.1,-0.15123,9e-05,18.68784]
[1779791437472,33.56,77165.3329,0.1,-0.15123,9e-05,18.68784]
[1779791437569,33.56,77165.3329,0.1,-0.15123,9e-05,18.68784]
[1779791441368,33.57,77172.6871,0.1,-0.15061,9e-05,18.6385]
[1779791446563,33.57,77178.9643,0.1,-0.15009,9e-05,18.59715]
[1779791448513,33.57,77180.1457,0.1,-0.15,9e-05,18.58999]
[1779791449156,33.57,77191.9157,0.1,-0.14899,9e-05,18.50851]
[1779791449341,33.57,77191.9157,0.1,-0.14899,9e-05,18.50851]
[1779791450157,33.57,77192.7114,0.1,-0.14892,9e-05,18.50315]
[1779791452231,33.57,77194.37,0.1,-0.14878,9e-05,18.49196]
[1779791456992,33.58,77203.14,0.1,-0.14803,9e-05,18.43212]
[1779791456999,33.58,77203.14,0.1,-0.14803,9e-05,18.43212]
[1779791457171,33.58,77194.3414,0.1,-0.1488,9e-05,18.49349]
[1779791457383,33.58,77194.3414,0.1,-0.1488,9e-05,18.49349]
[1779791457624,33.58,77194.3414,0.1,-0.1488,9e-05,18.49349]
[1779791457636,33.58,77194.3414,0.1,-0.1488,9e-05,18.49349]
[1779791458162,33.59,77194.3414,0.1,-0.14888,9e-05,18.50001]
[1779791459173,33.59,77171.7014,0.1,-0.15085,9e-05,18.65787]
[1779791461142,33.59,77166.5543,0.1,-0.15131,9e-05,18.69405]
[1779791463118,33.59,77160.0629,0.1,-0.15188,9e-05,18.73982]
[1779791465273,33.59,77174.3386,0.1,-0.15064,9e-05,18.6414]
[1779791471189,33.6,77181.2686,0.1,-0.15008,9e-05,18.59679]
[1779791473335,33.6,77177.9114,0.1,-0.15039,9e-05,18.6211]
[1779791473338,33.6,77177.9114,0.1,-0.15039,9e-05,18.6211]
[1779791473344,33.6,77177.9114,0.1,-0.15039,9e-05,18.6211]
[1779791474192,33.6,77184.4643,0.1,-0.14982,9e-05,18.57585]
[1779791474265,33.6,77184.4643,0.1,-0.14982,9e-05,18.57585]
[1779791474892,33.6,77184.4643,0.1,-0.14982,9e-05,18.57585]
[1779791475169,33.6,77184.4643,0.1,-0.14982,9e-05,18.57585]
[1779791475193,33.61,77192.52,0.1,-0.14919,9e-05,18.52596]
[1779791475876,33.61,77192.52,0.1,-0.14919,9e-05,18.52596]
[1779791480244,33.62,77184.1043,0.1,-0.15002,9e-05,18.5923]
[1779791481971,33.63,77181.9471,0.1,-0.15021,9e-05,18.60777]
[1779791482215,33.63,77180.0771,0.1,-0.15038,9e-05,18.62123]
[1779791484327,33.63,77180.0771,0.1,-0.1504,9e-05,18.6223]
[1779791484410,33.63,77180.0771,0.1,-0.1504,9e-05,18.6223]
[1779791484570,33.63,77180.0771,0.1,-0.1504,9e-05,18.6223]
[1779791484621,33.63,77180.0771,0.1,-0.1504,9e-05,18.6223]
[1779791486911,33.63,77173.6029,0.1,-0.15097,9e-05,18.66817]
[1779791487482,33.63,77172.1586,0.1,-0.1511,9e-05,18.67858]
[1779791488206,33.63,77166.9586,0.1,-0.15156,9e-05,18.71527]
[1779791492808,33.63,77164.6071,0.1,-0.15177,9e-05,18.73031]
[1779791492815,33.63,77164.6071,0.1,-0.15177,9e-05,18.73031]
[1779791493144,33.64,77164.6071,0.1,-0.15178,9e-05,18.73061]
[1779791498180,33.64,77168.8929,0.1,-0.15142,9e-05,18.70233]
[1779791500443,33.64,77166.4943,0.1,-0.15164,9e-05,18.71968]
[1779791500627,33.64,77166.4943,0.1,-0.15164,9e-05,18.71968]
[1779791500833,33.64,77166.4943,0.1,-0.15164,9e-05,18.71968]
[1779791500884,33.64,77166.4943,0.1,-0.15164,9e-05,18.71968]
[1779791501103,33.64,77166.4943,0.1,-0.15164,9e-05,18.71999]
[1779791501228,33.64,77166.4943,0.1,-0.15164,9e-05,18.71999]
[1779791503938,33.64,77166.4943,0.1,-0.15165,9e-05,18.72093]
[1779791504223,33.64,77166.4943,0.1,-0.15166,9e-05,18.72132]
[1779791506228,33.64,77140.0014,0.1,-0.15401,9e-05,18.90699]
[1779791507659,33.65,77138.4514,0.1,-0.15416,9e-05,18.91826]
[1779791512155,33.65,77136.1814,0.1,-0.15438,9e-05,18.93594]
[1779791512220,33.65,77136.1814,0.1,-0.15439,9e-05,18.93649]
[1779791512605,33.65,77136.1814,0.1,-0.15439,9e-05,18.93649]
[1779791513235,33.65,77159.2129,0.1,-0.15236,9e-05,18.77691]
[1779791514050,33.65,77159.2129,0.1,-0.15236,9e-05,18.77691]
[1779791514236,33.65,77162.19,0.1,-0.1521,9e-05,18.75659]
[1779791515424,33.65,77161.7771,0.1,-0.15214,9e-05,18.75994]
[1779791516238,33.65,77161.8543,0.1,-0.15214,9e-05,18.75967]
[1779791516539,33.65,77161.8543,0.1,-0.15214,9e-05,18.75967]
[1779791517677,33.65,77161.8543,0.1,-0.15214,9e-05,18.75967]
[1779791517839,33.65,77161.8543,0.1,-0.15214,9e-05,18.75967]
[1779791518835,33.65,77161.8543,0.1,-0.15214,9e-05,18.76004]
[1779791519136,33.65,77161.8543,0.1,-0.15214,9e-05,18.76004]
[1779791520257,33.68,77196.5543,0.1,-0.14927,9e-05,18.53175]
[1779791520811,33.68,77196.5543,0.1,-0.14927,9e-05,18.53175]
[1779791520833,33.68,77196.5543,0.1,-0.14927,9e-05,18.53175]
[1779791523368,33.68,77195.4343,0.1,-0.14938,9e-05,18.54051]
[1779791524260,33.68,77178.1657,0.1,-0.15089,9e-05,18.66115]
[1779791524390,33.68,77178.1657,0.1,-0.15089,9e-05,18.66115]
[1779791524669,33.68,77178.1657,0.1,-0.15089,9e-05,18.66115]
[1779791524964,33.68,77178.1657,0.1,-0.15089,9e-05,18.66115]
[1779791524981,33.68,77178.1657,0.1,-0.15089,9e-05,18.66115]
[1779791525034,33.68,77178.1657,0.1,-0.15089,9e-05,18.66115]
[1779791525693,33.68,77178.1657,0.1,-0.15089,9e-05,18.66115]
[1779791526262,33.68,77156.3671,0.1,-0.15282,9e-05,18.81375]
[1779791531268,33.69,77145.7357,0.1,-0.15379,9e-05,18.89024]
[1779791536277,33.69,77131.2457,0.1,-0.1551,9e-05,18.993]
[1779791537008,33.69,77131.2457,0.1,-0.1551,9e-05,18.993]
[1779791540149,33.69,77127.4743,0.1,-0.15545,9e-05,19.02026]
[1779791542358,33.69,77120.2,0.1,-0.15611,9e-05,19.07158]
[1779791542390,33.69,77120.2,0.1,-0.15611,9e-05,19.07158]
[1779791548289,33.7,77109.76,0.1,-0.15706,9e-05,19.14512]
[1779791552384,33.7,77110.4186,0.1,-0.15698,9e-05,19.13791]
[1779791557741,33.7,77110.48,0.1,-0.15699,9e-05,19.13841]
[1779791563305,33.7,77116.5671,0.1,-0.15646,9e-05,19.09747]
[1779791568309,33.7,77114.6043,0.1,-0.15665,9e-05,19.1122]
[1779791573314,33.7,77113.3014,0.1,-0.15678,9e-05,19.12231]
[1779791578319,33.71,77115.8214,0.1,-0.15657,9e-05,19.10596]
[1779791583323,33.71,77125.4257,0.1,-0.15573,9e-05,19.04072]
[1779791588330,33.71,77125.1486,0.1,-0.15577,9e-05,19.04419]
[1779791593335,33.71,77130.3814,0.1,-0.15533,9e-05,19.00955]
[1779791596338,33.72,77116.0271,0.1,-0.15662,9e-05,19.10978]
[1779791598802,33.72,77113.9929,0.1,-0.1568,9e-05,19.12429]
[1779791599272,33.72,77113.9929,0.1,-0.1568,9e-05,19.12429]
[1779791599650,33.72,77113.9929,0.1,-0.15681,9e-05,19.12447]
[1779791600315,33.72,77113.9929,0.1,-0.15681,9e-05,19.12447]
[1779791602281,33.72,77113.2657,0.1,-0.15688,9e-05,19.12988]
[1779791604474,33.72,77111.2157,0.1,-0.15707,9e-05,19.14461]
[1779791608292,33.72,77108.5614,0.1,-0.15731,9e-05,19.16341]
[1779791608342,33.72,77108.5614,0.1,-0.15731,9e-05,19.16341]
[1779791609350,33.72,77123.6829,0.1,-0.15596,9e-05,19.05908]
[1779791612354,33.72,77139.2414,0.1,-0.15457,9e-05,18.94899]
[1779791617359,33.73,77136.6814,0.1,-0.15483,9e-05,18.96878]
[1779791620954,33.73,77131.0586,0.1,-0.15534,9e-05,19.00878]
[1779791626264,33.73,77130.7514,0.1,-0.15539,9e-05,19.01265]
[1779791631374,33.73,77129.4586,0.1,-0.15553,9e-05,19.02362]
[1779791635528,33.74,77129.8271,0.1,-0.15551,9e-05,19.02239]
[1779791641384,33.74,77125.6386,0.1,-0.1559,9e-05,19.05313]
[1779791645526,33.74,77125.9143,0.1,-0.15589,9e-05,19.05235]
[1779791649519,33.74,77137.9986,0.1,-0.15484,9e-05,18.97012]
[1779791651932,33.75,77143.6186,0.1,-0.15435,9e-05,18.9321]
[1779791652395,33.75,77142.5571,0.1,-0.15445,9e-05,18.93974]
[1779791653249,33.75,77142.5571,0.1,-0.15445,9e-05,18.93974]
[1779791656419,33.75,77142.5571,0.1,-0.15449,9e-05,18.94272]
[1779791659721,33.75,77136.6486,0.1,-0.15502,9e-05,18.98442]
[1779791661405,33.75,77170.0729,0.1,-0.15208,9e-05,18.75378]
[1779791667402,33.76,77163.6886,0.1,-0.15268,9e-05,18.80056]
[1779791673435,33.76,77161.1586,0.1,-0.15291,9e-05,18.81701]
[1779791678444,33.77,77166.7157,0.1,-0.15244,9e-05,18.78053]
[1779791681096,33.77,77169.4371,0.1,-0.15221,9e-05,18.76259]
[1779791681447,33.77,77173.8886,0.1,-0.15183,9e-05,18.73205]
[1779791686451,33.77,77179.3729,0.1,-0.15136,9e-05,18.69524]
[1779791688574,33.77,77179.3729,0.1,-0.15138,9e-05,18.69646]
[1779791688606,33.77,77179.3729,0.1,-0.15138,9e-05,18.69646]
[1779791689482,33.77,77196.1943,0.1,-0.14992,9e-05,18.58037]
[1779791694487,33.78,77193.9386,0.1,-0.15013,9e-05,18.59716]
[1779791699492,33.78,77209.42,0.1,-0.14885,9e-05,18.4947]
[1779791702898,33.8,77212.04,0.1,-0.14875,9e-05,18.4874]
[1779791702950,33.8,77212.04,0.1,-0.14875,9e-05,18.4874]
[1779791703496,33.8,77219.3186,0.1,-0.14813,9e-05,18.43731]
[1779791703742,33.8,77219.3186,0.1,-0.14813,9e-05,18.43731]
[1779791704450,33.8,77219.3186,0.1,-0.14813,9e-05,18.43735]
[1779791704665,33.8,77219.3186,0.1,-0.14813,9e-05,18.43735]
[1779791705449,33.8,77219.3186,0.1,-0.14813,9e-05,18.43735]
[1779791705501,33.8,77235.14,0.1,-0.14678,9e-05,18.32844]
[1779791706502,33.81,77214.1214,0.1,-0.14862,9e-05,18.4772]
[1779791707503,33.81,77197.59,0.1,-0.15005,9e-05,18.59156]
[1779791709646,33.81,77185.9543,0.1,-0.15106,9e-05,18.6722]
[1779791710507,33.81,77179.4514,0.1,-0.15163,9e-05,18.71738]
[1779791715512,33.81,77176.2443,0.1,-0.15193,9e-05,18.74074]
[1779791717809,33.81,77176.8129,0.1,-0.15188,9e-05,18.73727]
[1779791718515,33.81,77176.5786,0.1,-0.1519,9e-05,18.73891]
[1779791723520,33.81,77172.25,0.1,-0.15228,9e-05,18.7688]
[1779791726048,33.81,77172.9957,0.1,-0.15222,9e-05,18.76362]
[1779791726470,33.81,77172.9957,0.1,-0.15222,9e-05,18.76381]
[1779791730742,33.82,77171.3186,0.1,-0.15237,9e-05,18.77608]
[1779791731528,33.82,77177.9014,0.1,-0.15178,9e-05,18.72724]
[1779791736533,33.82,77189.2657,0.1,-0.15079,9e-05,18.6491]
[1779791741538,33.82,77186.2343,0.1,-0.15106,9e-05,18.67032]
[1779791746543,33.82,77185.6786,0.1,-0.15111,9e-05,18.67457]
[1779791751548,33.82,77186.0886,0.1,-0.15108,9e-05,18.67213]
[1779791755552,33.82,77208.1786,0.1,-0.14918,9e-05,18.52016]
[1779791760557,33.83,77214.9257,0.1,-0.14866,9e-05,18.47848]
[1779791765562,33.84,77216.5443,0.1,-0.14862,9e-05,18.4754]
[1779791766600,33.85,77216.5443,0.1,-0.14866,9e-05,18.47896]
[1779791766663,33.85,77216.5443,0.1,-0.14866,9e-05,18.47896]
[1779791767507,33.85,77216.5443,0.1,-0.14866,9e-05,18.4792]
[1779791768566,33.85,77236.9086,0.1,-0.14692,9e-05,18.33907]
[1779791772399,33.85,77236.9086,0.1,-0.14693,9e-05,18.33994]
[1779791772543,33.85,77236.9086,0.1,-0.14693,9e-05,18.33994]
[1779791772570,33.85,77250.5229,0.1,-0.14578,8e-05,18.24653]
[1779791777575,33.85,77248.7786,0.1,-0.14594,8e-05,18.25946]
[1779791782580,33.85,77249.1343,0.1,-0.14592,8e-05,18.25786]
[1779791783591,33.85,77244.2043,0.1,-0.14634,8e-05,18.29195]
[1779791784582,33.85,77233.3171,0.1,-0.14727,9e-05,18.36724]
[1779791785008,33.85,77233.3171,0.1,-0.14727,9e-05,18.36724]
[1779791785583,33.85,77233.3871,0.1,-0.14726,9e-05,18.36677]
[1779791788586,33.86,77247.0029,0.1,-0.14611,8e-05,18.27327]
[1779791791592,33.86,77269.06,0.1,-0.14424,8e-05,18.11878]
[1779791795026,33.86,77280.2186,0.1,-0.14331,8e-05,18.04324]
[1779791795088,33.86,77280.2186,0.1,-0.14331,8e-05,18.04324]
[1779791795383,33.86,77280.2186,0.1,-0.14331,8e-05,18.04324]
[1779791796107,33.86,77280.2186,0.1,-0.14331,8e-05,18.04324]
[1779791796173,33.86,77280.2186,0.1,-0.14331,8e-05,18.04324]
[1779791796597,33.86,77291.4571,0.1,-0.14238,8e-05,17.96617]
[1779791798599,33.86,77305.2929,0.1,-0.14123,8e-05,17.87136]
[1779791802611,33.87,77328.8543,0.1,-0.13935,8e-05,17.71437]
[1779791803334,33.87,77328.8543,0.1,-0.13935,8e-05,17.71437]
[1779791803522,33.87,77328.8543,0.1,-0.13935,8e-05,17.71437]
[1779791804250,33.87,77328.8543,0.1,-0.13935,8e-05,17.71437]
[1779791804614,33.88,77375.93,0.1,-0.13561,8e-05,17.39956]
[1779791804905,33.88,77375.93,0.1,-0.13561,8e-05,17.39956]
[1779791804913,33.88,77375.93,0.1,-0.13561,8e-05,17.39956]
[1779791805086,33.88,77375.93,0.1,-0.13561,8e-05,17.39956]
[1779791805095,33.88,77375.93,0.1,-0.13561,8e-05,17.39956]
[1779791805100,33.88,77375.93,0.1,-0.13561,8e-05,17.39956]
[1779791805585,33.88,77375.93,0.1,-0.13561,8e-05,17.39956]
[1779791805628,33.88,77375.93,0.1,-0.13561,8e-05,17.39956]
[1779791805779,33.88,77375.93,0.1,-0.13561,8e-05,17.39956]
[1779791806222,33.88,77375.93,0.1,-0.13561,8e-05,17.39956]
[1779791806447,33.88,77375.93,0.1,-0.13561,8e-05,17.39956]
[1779791806616,33.88,77400.6029,0.1,-0.13364,8e-05,17.23098]
[1779791807024,33.88,77400.6029,0.1,-0.13364,8e-05,17.23098]
[1779791807627,33.88,77400.6029,0.1,-0.13364,8e-05,17.23098]
[1779791807617,33.88,77402.1271,0.1,-0.13352,8e-05,17.22087]
[1779791810482,33.88,77400.1971,0.1,-0.13369,8e-05,17.23466]
[1779791810571,33.88,77400.1971,0.1,-0.13369,8e-05,17.23499]
[1779791811333,33.88,77400.1971,0.1,-0.13369,8e-05,17.23499]
[1779791811622,33.89,77402.5271,0.1,-0.13351,8e-05,17.21991]
[1779791812773,33.89,77395.3729,0.1,-0.13409,8e-05,17.2696]
[1779791812803,33.89,77395.3729,0.1,-0.13409,8e-05,17.2696]
[1779791813366,33.89,77395.3729,0.1,-0.13409,8e-05,17.2696]
[1779791813395,33.89,77395.3729,0.1,-0.13409,8e-05,17.2696]
[1779791813576,33.89,77395.3729,0.1,-0.13409,8e-05,17.2696]
[1779791813873,33.89,77395.3729,0.1,-0.13409,8e-05,17.2696]
[1779791813992,33.89,77395.3729,0.1,-0.13409,8e-05,17.2696]
[1779791814032,33.89,77395.3729,0.1,-0.13409,8e-05,17.2696]
[1779791814625,33.9,77355.4786,0.1,-0.13741,8e-05,17.55249]
[1779791814699,33.9,77355.4786,0.1,-0.13741,8e-05,17.55249]
[1779791814982,33.9,77355.4786,0.1,-0.13741,8e-05,17.55249]
[1779791815438,33.9,77355.4786,0.1,-0.13741,8e-05,17.55249]
[1779791815626,33.9,77335.4429,0.1,-0.13905,8e-05,17.69027]
[1779791816389,33.9,77335.4429,0.1,-0.13905,8e-05,17.69027]
[1779791816610,33.9,77335.4429,0.1,-0.13905,8e-05,17.69027]
[1779791816627,33.9,77313.2086,0.1,-0.14088,8e-05,17.84306]
[1779791816986,33.9,77313.2086,0.1,-0.14088,8e-05,17.84306]
[1779791817306,33.9,77313.2086,0.1,-0.14088,8e-05,17.84306]
[1779791817579,33.9,77313.2086,0.1,-0.14089,8e-05,17.84349]
[1779791818333,33.9,77313.2086,0.1,-0.14089,8e-05,17.84349]
[1779791818464,33.9,77313.2086,0.1,-0.14089,8e-05,17.84349]
[1779791818633,33.91,77316.6171,0.1,-0.14061,8e-05,17.82059]
[1779791818741,33.91,77316.6171,0.1,-0.14061,8e-05,17.82059]
[1779791819033,33.91,77316.6171,0.1,-0.14061,8e-05,17.82059]
[1779791819064,33.91,77316.6171,0.1,-0.14061,8e-05,17.82059]
[1779791819095,33.91,77316.6171,0.1,-0.14061,8e-05,17.82059]
[1779791819414,33.91,77316.6171,0.1,-0.14061,8e-05,17.82059]
[1779791819634,33.91,77344.3586,0.1,-0.13835,8e-05,17.63105]
[1779791820611,33.91,77344.3586,0.1,-0.13835,8e-05,17.63105]
[1779791822638,33.91,77317.4729,0.1,-0.14057,8e-05,17.81739]
[1779791822934,33.91,77317.4729,0.1,-0.14057,8e-05,17.81739]
[1779791823412,33.91,77317.4729,0.1,-0.14057,8e-05,17.81739]
[1779791823559,33.91,77317.4729,0.1,-0.14057,8e-05,17.81739]
[1779791823611,33.91,77317.4729,0.1,-0.14057,8e-05,17.81739]
[1779791824101,33.91,77317.4729,0.1,-0.14057,8e-05,17.81739]
[1779791824619,33.91,77317.4729,0.1,-0.14059,8e-05,17.81856]
[1779791824976,33.91,77317.4729,0.1,-0.14059,8e-05,17.81856]
[1779791825241,33.91,77317.4729,0.1,-0.14059,8e-05,17.81856]
[1779791825434,33.91,77317.4729,0.1,-0.14059,8e-05,17.81856]
[1779791825641,33.91,77345.7,0.1,-0.13827,8e-05,17.62497]
[1779791825901,33.91,77345.7,0.1,-0.13827,8e-05,17.62497]
[1779791826637,33.91,77345.7,0.1,-0.13828,8e-05,17.62559]
[1779791827208,33.91,77345.7,0.1,-0.13828,8e-05,17.62559]
[1779791827550,33.91,77345.7,0.1,-0.13828,8e-05,17.62559]
[1779791827645,33.91,77345.7,0.1,-0.13828,8e-05,17.62599]
[1779791828135,33.91,77345.7,0.1,-0.13828,8e-05,17.62599]
[1779791828309,33.91,77345.7,0.1,-0.13828,8e-05,17.62599]
[1779791828641,33.91,77345.7,0.1,-0.13829,8e-05,17.62635]
[1779791829225,33.91,77345.7,0.1,-0.13829,8e-05,17.62635]
[1779791829285,33.91,77345.7,0.1,-0.13829,8e-05,17.62635]
[1779791829548,33.91,77345.7,0.1,-0.13829,8e-05,17.62635]
[1779791829598,33.92,77345.7,0.1,-0.13829,8e-05,17.62684]
[1779791830481,33.92,77345.7,0.1,-0.13829,8e-05,17.62684]
[1779791831577,33.92,77345.7,0.1,-0.13829,8e-05,17.62684]
[1779791831653,33.92,77393.6786,0.1,-0.13444,8e-05,17.29964]
[1779791834656,33.92,77378.6443,0.1,-0.13566,8e-05,17.40444]
[1779791835314,33.92,77378.6443,0.1,-0.13566,8e-05,17.40444]
[1779791836566,33.92,77378.6443,0.1,-0.13566,8e-05,17.40444]
[1779791836658,33.92,77361.8986,0.1,-0.13703,8e-05,17.51999]
[1779791838392,33.92,77355.7829,0.1,-0.13753,8e-05,17.56247]
[1779791838660,33.92,77350.3914,0.1,-0.13797,8e-05,17.59969]
[1779791839284,33.92,77350.3914,0.1,-0.13797,8e-05,17.59969]
[1779791839305,33.92,77350.3914,0.1,-0.13797,8e-05,17.59969]
[1779791839661,33.92,77356.8429,0.1,-0.13745,8e-05,17.55611]
[1779791839670,33.92,77356.8429,0.1,-0.13745,8e-05,17.55611]
[1779791841866,33.93,77340.2729,0.1,-0.13881,8e-05,17.67063]
[1779791842094,33.93,77340.2729,0.1,-0.13881,8e-05,17.67063]
[1779791844031,33.93,77329.1829,0.1,-0.13973,8e-05,17.74741]
[1779791844637,33.93,77329.1829,0.1,-0.13973,8e-05,17.74741]
[1779791844412,33.93,77329.1829,0.1,-0.13973,8e-05,17.74741]
[1779791845667,33.93,77308.4186,0.1,-0.14145,8e-05,17.89081]
[1779791846290,33.93,77308.4186,0.1,-0.14145,8e-05,17.89081]
[1779791848278,33.93,77305.7057,0.1,-0.14169,8e-05,17.91018]
[1779791849853,33.93,77303.8271,0.1,-0.14185,8e-05,17.92342]
[1779791850001,33.93,77303.8271,0.1,-0.14185,8e-05,17.92342]
[1779791850607,33.93,77303.8271,0.1,-0.14185,8e-05,17.92342]
[1779791852246,33.93,77297.3014,0.1,-0.14238,8e-05,17.96586]
[1779791853025,33.93,77306.62,0.1,-0.14161,8e-05,17.90227]
[1779791853413,33.93,77306.62,0.1,-0.14161,8e-05,17.90227]
[1779791853886,33.93,77305.73,0.1,-0.14169,8e-05,17.90875]
[1779791858914,33.94,77301.26,0.1,-0.14208,8e-05,17.9412]
[1779791863955,33.94,77302.1314,0.1,-0.14202,8e-05,17.9368]
[1779791866302,33.94,77313.66,0.1,-0.14108,8e-05,17.85853]
[1779791871467,33.94,77300.3686,0.1,-0.1422,8e-05,17.9514]
[1779791877209,33.95,77293.71,0.1,-0.14277,8e-05,17.99861]
[1779791877311,33.95,77293.71,0.1,-0.14277,8e-05,17.99861]
[1779791882715,33.95,77291.2986,0.1,-0.14299,8e-05,18.01641]
[1779791884669,33.95,77291.5586,0.1,-0.14297,8e-05,18.01484]
[1779791885440,33.95,77296.4643,0.1,-0.14256,8e-05,17.98143]
[1779791887162,33.95,77296.2371,0.1,-0.14259,8e-05,17.9835]
[1779791887465,33.95,77296.2371,0.1,-0.14259,8e-05,17.9835]
[1779791889430,33.95,77292.0143,0.1,-0.14294,8e-05,18.01291]
[1779791889973,33.95,77293.4029,0.1,-0.14283,8e-05,18.0036]
[1779791891282,33.95,77294.9257,0.1,-0.14271,8e-05,17.99339]
[1779791893726,33.95,77309.4943,0.1,-0.14151,8e-05,17.89449]
[1779791898731,33.96,77298.7386,0.1,-0.14242,8e-05,17.96978]
[1779791903737,33.96,77302.2586,0.1,-0.14215,8e-05,17.94717]
[1779791907741,33.96,77317.69,0.1,-0.14089,8e-05,17.84286]
[1779791907836,33.96,77317.69,0.1,-0.14089,8e-05,17.84286]
[1779791907912,33.96,77317.69,0.1,-0.14089,8e-05,17.84286]
[1779791908032,33.96,77317.69,0.1,-0.14089,8e-05,17.84286]
[1779791908250,33.96,77317.69,0.1,-0.14089,8e-05,17.84286]
[1779791908736,33.96,77317.69,0.1,-0.14089,8e-05,17.84311]
[1779791909409,33.96,77317.69,0.1,-0.14089,8e-05,17.84311]
[1779791909743,33.96,77336.4514,0.1,-0.13935,8e-05,17.71495]
[1779791913270,33.96,77339.5457,0.1,-0.13909,8e-05,17.69158]
[1779791913672,33.96,77339.5457,0.1,-0.13909,8e-05,17.69158]
[1779791914194,33.97,77339.5457,0.1,-0.1391,8e-05,17.69198]
[1779791915800,33.97,77340.74,0.1,-0.13901,8e-05,17.68461]
[1779791916579,33.97,77340.74,0.1,-0.13901,8e-05,17.68461]
[1779791916823,33.97,77340.74,0.1,-0.13901,8e-05,17.68499]
[1779791917193,33.97,77340.74,0.1,-0.13901,8e-05,17.68499]
[1779791917743,33.97,77340.74,0.1,-0.13901,8e-05,17.68499]
[1779791917975,33.97,77338.2971,0.1,-0.13922,8e-05,17.70209]
[1779791920891,33.97,77324.1271,0.1,-0.14039,8e-05,17.79988]
[1779791922924,33.97,77326.4671,0.1,-0.1402,8e-05,17.78436]
[1779791923006,33.97,77326.4671,0.1,-0.1402,8e-05,17.78436]
[1779791923256,33.97,77326.4671,0.1,-0.1402,8e-05,17.78436]
[1779791923635,33.97,77326.4671,0.1,-0.1402,8e-05,17.78436]
[1779791928764,33.97,77320.9157,0.1,-0.14067,8e-05,17.8238]
[1779791933769,33.97,77322.0586,0.1,-0.14059,8e-05,17.81704]
[1779791938774,33.98,77320.43,0.1,-0.14074,8e-05,17.82912]
[1779791940992,33.98,77330.3986,0.1,-0.13993,8e-05,17.7614]
[1779791941272,33.98,77330.3986,0.1,-0.13993,8e-05,17.7614]
[1779791941310,33.98,77330.3986,0.1,-0.13993,8e-05,17.7614]
[1779791941463,33.98,77330.3986,0.1,-0.13993,8e-05,17.7614]
[1779791941983,33.98,77335.1529,0.1,-0.13954,8e-05,17.72919]
[1779791947717,33.98,77331.0414,0.1,-0.13989,8e-05,17.7588]
[1779791952774,33.98,77330.33,0.1,-0.13997,8e-05,17.7652]
[1779791952785,33.98,77330.33,0.1,-0.13997,8e-05,17.7652]
[1779791957529,33.98,77326.97,0.1,-0.14026,8e-05,17.78949]
[1779791957722,33.98,77326.97,0.1,-0.14026,8e-05,17.78949]
[1779791958146,33.99,77327.5357,0.1,-0.14022,8e-05,17.78587]
[1779791958480,33.99,77327.5357,0.1,-0.14022,8e-05,17.78587]
[1779791958963,33.99,77336.8429,0.1,-0.13946,8e-05,17.72251]
[1779791959219,33.99,77336.8429,0.1,-0.13946,8e-05,17.72251]
[1779791959807,33.99,77339.4943,0.1,-0.13924,8e-05,17.70449]
[1779791960755,33.99,77339.4943,0.1,-0.13924,8e-05,17.70449]
[1779791962810,33.99,77359.83,0.1,-0.13759,8e-05,17.56609]
[1779791963712,33.99,77359.83,0.1,-0.13759,8e-05,17.56609]
[1779791963811,33.99,77358.2443,0.1,-0.13773,8e-05,17.57723]
[1779791964407,33.99,77358.2443,0.1,-0.13773,8e-05,17.57723]
[1779791964812,33.99,77350.7429,0.1,-0.13834,8e-05,17.62874]
[1779791966814,33.99,77363.13,0.1,-0.13734,8e-05,17.54469]
[1779791969821,33.99,77383.8243,0.1,-0.13569,8e-05,17.40458]
[1779791973484,33.99,77372.42,0.1,-0.1366,8e-05,17.48044]
[1779791974826,33.99,77359.3743,0.1,-0.13766,8e-05,17.57029]
[1779791975465,33.99,77359.3743,0.1,-0.13766,8e-05,17.57029]
[1779791979269,34.0,77360.32,0.1,-0.1376,8e-05,17.56515]
[1779791981590,34.0,77359.7357,0.1,-0.13766,8e-05,17.56978]
[1779791982500,34.0,77359.7357,0.1,-0.13766,8e-05,17.57009]
[1779791983223,34.0,77365.7143,0.1,-0.13718,8e-05,17.5296]
[1779791985416,34.0,77365.7143,0.1,-0.13719,8e-05,17.53032]
[1779791986464,34.0,77365.7143,0.1,-0.13719,8e-05,17.53032]
[1779791987423,34.0,77365.7143,0.1,-0.13719,8e-05,17.53086]
[1779791990490,34.0,77355.0914,0.1,-0.13806,8e-05,17.60416]
[1779791990579,34.0,77355.0914,0.1,-0.13806,8e-05,17.60416]
[1779791991464,34.0,77355.0914,0.1,-0.13807,8e-05,17.60439]
[1779791995981,34.0,77356.4271,0.1,-0.13797,8e-05,17.59653]
[1779791997599,34.01,77356.4271,0.1,-0.13797,8e-05,17.59674]
[1779791998504,34.01,77356.4271,0.1,-0.13798,8e-05,17.59695]
[1779791999506,34.01,77350.4214,0.1,-0.13847,8e-05,17.6382]
[1779792002854,34.01,77367.9686,0.1,-0.13706,8e-05,17.51951]
[1779792004857,34.01,77382.7443,0.1,-0.13588,8e-05,17.41958]
[1779792005287,34.01,77382.7443,0.1,-0.13588,8e-05,17.41958]
[1779792006859,34.01,77396.7186,0.1,-0.13477,8e-05,17.32552]
[1779792010218,34.01,77401.55,0.1,-0.13441,8e-05,17.29461]
[1779792010302,34.01,77401.55,0.1,-0.13441,8e-05,17.29461]
[1779792010762,34.01,77401.55,0.1,-0.13441,8e-05,17.29461]
[1779792011246,34.01,77401.55,0.1,-0.13441,8e-05,17.29461]
[1779792012080,34.02,77401.55,0.1,-0.13442,8e-05,17.29559]
[1779792012865,34.02,77428.5571,0.1,-0.13229,8e-05,17.11215]
[1779792013448,34.02,77428.5571,0.1,-0.13229,8e-05,17.11215]
[1779792014033,34.02,77428.5571,0.1,-0.1323,8e-05,17.1128]
[1779792016998,34.02,77413.0414,0.1,-0.13354,8e-05,17.21994]
[1779792021469,34.02,77424.9457,0.1,-0.13262,8e-05,17.14121]
[1779792024352,34.03,77427.0814,0.1,-0.13247,8e-05,17.12784]
[1779792024433,34.03,77427.0814,0.1,-0.13247,8e-05,17.12784]
[1779792026993,34.03,77437.4586,0.1,-0.13167,8e-05,17.05936]
[1779792030771,34.03,77439.6057,0.1,-0.13152,8e-05,17.0463]
[1779792031606,34.03,77439.6057,0.1,-0.13152,8e-05,17.0463]
[1779792033103,34.04,77420.6429,0.1,-0.13301,8e-05,17.17352]
[1779792034888,34.04,77403.6514,0.1,-0.13437,8e-05,17.28991]
[1779792039893,34.04,77414.4357,0.1,-0.13354,8e-05,17.21872]
[1779792041280,34.04,77418.1457,0.1,-0.13325,8e-05,17.19399]
[1779792041482,34.04,77418.1457,0.1,-0.13325,8e-05,17.19399]
[1779792042897,34.04,77441.97,0.1,-0.13139,8e-05,17.03296]
[1779792045797,34.04,77448.0057,0.1,-0.13093,8e-05,16.9931]
[1779792050482,34.05,77451.0357,0.1,-0.13072,8e-05,16.9755]
[1779792051708,34.05,77453.3914,0.1,-0.13055,8e-05,16.96013]
[1779792052269,34.05,77449.1814,0.1,-0.13088,8e-05,16.98928]
[1779792053194,34.05,77450.0729,0.1,-0.13082,8e-05,16.98381]
[1779792056264,34.05,77442.74,0.1,-0.13141,8e-05,17.03505]
[1779792061666,34.06,77440.4657,0.1,-0.13161,8e-05,17.05297]
[1779792061893,34.06,77440.4657,0.1,-0.13161,8e-05,17.05297]
[1779792061916,34.06,77443.9029,0.1,-0.13135,8e-05,17.03016]
[1779792062537,34.06,77443.9029,0.1,-0.13135,8e-05,17.03016]
[1779792062624,34.06,77443.9029,0.1,-0.13135,8e-05,17.03016]
[1779792062789,34.06,77443.9029,0.1,-0.13135,8e-05,17.03016]
[1779792064919,34.06,77419.0686,0.1,-0.13332,8e-05,17.20005]
[1779792069361,34.06,77410.5443,0.1,-0.13401,8e-05,17.25992]
[1779792069924,34.07,77424.1771,0.1,-0.13294,8e-05,17.16809]
[1779792070228,34.07,77424.1771,0.1,-0.13294,8e-05,17.16809]
[1779792070494,34.07,77424.1771,0.1,-0.13294,8e-05,17.16809]
[1779792072830,34.07,77427.4686,0.1,-0.13269,8e-05,17.14642]
[1779792077621,34.07,77422.8257,0.1,-0.13308,8e-05,17.1795]
[1779792078120,34.07,77422.8257,0.1,-0.13308,8e-05,17.17983]
[1779792079877,34.07,77426.1471,0.1,-0.13282,8e-05,17.15759]
[1779792079920,34.07,77426.1471,0.1,-0.13283,8e-05,17.15793]
[1779792080021,34.07,77426.1471,0.1,-0.13283,8e-05,17.15793]
[1779792080911,34.07,77426.1471,0.1,-0.13283,8e-05,17.15793]
[1779792080913,34.07,77426.1471,0.1,-0.13283,8e-05,17.15793]
[1779792080941,34.07,77407.7786,0.1,-0.13428,8e-05,17.2832]
[1779792081588,34.07,77407.7786,0.1,-0.13428,8e-05,17.2832]
[1779792083632,34.07,77405.4143,0.1,-0.13448,8e-05,17.30007]
[1779792088950,34.08,77407.5814,0.1,-0.13434,8e-05,17.28768]
[1779792090315,34.08,77413.6871,0.1,-0.13386,8e-05,17.24663]
[1779792090933,34.08,77413.6871,0.1,-0.13386,8e-05,17.24663]
[1779792095957,34.08,77417.8471,0.1,-0.13354,8e-05,17.21796]
[1779792096064,34.08,77417.8471,0.1,-0.13354,8e-05,17.21796]
[1779792096958,34.08,77425.4286,0.1,-0.13294,8e-05,17.16677]
[1779792098960,34.08,77439.8086,0.1,-0.13182,8e-05,17.06999]
[1779792103148,34.09,77440.8786,0.1,-0.13176,8e-05,17.06458]
[1779792106569,34.09,77455.0443,0.1,-0.13067,8e-05,16.97022]
[1779792106855,34.09,77455.0443,0.1,-0.13067,8e-05,16.97022]
[1779792107680,34.09,77455.0443,0.1,-0.13068,8e-05,16.97086]
[1779792107972,34.09,77482.7429,0.1,-0.12854,8e-05,16.78396]
[1779792108348,34.09,77482.7429,0.1,-0.12854,8e-05,16.78396]
[1779792108627,34.09,77482.7429,0.1,-0.12854,8e-05,16.78396]
[1779792108650,34.09,77482.7429,0.1,-0.12854,8e-05,16.78396]
[1779792109177,34.09,77486.8514,0.1,-0.12823,8e-05,16.7568]
[1779792109781,34.09,77486.8514,0.1,-0.12823,8e-05,16.7568]
[1779792111975,34.1,77473.8186,0.1,-0.12925,8e-05,16.84661]
[1779792113613,34.1,77479.7257,0.1,-0.1288,8e-05,16.80719]
[1779792115844,34.1,77491.0971,0.1,-0.12794,8e-05,16.73163]
[1779792117002,34.1,77502.9629,0.1,-0.12705,8e-05,16.65294]
[1779792117278,34.1,77502.9629,0.1,-0.12705,8e-05,16.65294]
[1779792117325,34.1,77502.9629,0.1,-0.12705,8e-05,16.65294]
[1779792118024,34.1,77502.9629,0.1,-0.12705,8e-05,16.65294]
[1779792118154,34.1,77502.9629,0.1,-0.12705,8e-05,16.65294]
[1779792118520,34.1,77502.9629,0.1,-0.12705,8e-05,16.65294]
[1779792118981,34.1,77489.0729,0.1,-0.12813,8e-05,16.74826]
[1779792120985,34.11,77467.4286,0.1,-0.12982,8e-05,16.89605]
[1779792121849,34.11,77467.4286,0.1,-0.12982,8e-05,16.89605]
[1779792121986,34.11,77468.8286,0.1,-0.12972,8e-05,16.88728]
[1779792126991,34.11,77477.3329,0.1,-0.12909,8e-05,16.83225]
[1779792128062,34.11,77475.1271,0.1,-0.12926,8e-05,16.84764]
[1779792131471,34.11,77472.7757,0.1,-0.12945,8e-05,16.86445]
[1779792131475,34.11,77472.7757,0.1,-0.12945,8e-05,16.86445]
[1779792134369,34.12,77462.3929,0.1,-0.13027,8e-05,16.93615]
[1779792134415,34.12,77462.3929,0.1,-0.13027,8e-05,16.93615]
[1779792135000,34.12,77459.5729,0.1,-0.1305,8e-05,16.95584]
[1779792136273,34.12,77455.8929,0.1,-0.13079,8e-05,16.98132]
[1779792136445,34.12,77455.8929,0.1,-0.13079,8e-05,16.98132]
[1779792138397,34.12,77444.7714,0.1,-0.13167,8e-05,17.05762]
[1779792139796,34.12,77444.1771,0.1,-0.13172,8e-05,17.06209]
[1779792139937,34.12,77444.1771,0.1,-0.13173,8e-05,17.06251]
[1779792142864,34.12,77444.1771,0.1,-0.13174,8e-05,17.06379]
[1779792142894,34.12,77444.1771,0.1,-0.13174,8e-05,17.06379]
[1779792142982,34.12,77444.1771,0.1,-0.13174,8e-05,17.06379]
[1779792143844,34.12,77444.1771,0.1,-0.13174,8e-05,17.06379]
[1779792144399,34.13,77445.6857,0.1,-0.13164,8e-05,17.05468]
[1779792144579,34.13,77445.6857,0.1,-0.13164,8e-05,17.05468]
[1779792144680,34.13,77445.6857,0.1,-0.13164,8e-05,17.05468]
[1779792145716,34.13,77445.6857,0.1,-0.13164,8e-05,17.05468]
[1779792146324,34.13,77453.8029,0.1,-0.13102,8e-05,17.00085]
[1779792147477,34.13,77448.6857,0.1,-0.13142,8e-05,17.03598]
[1779792153034,34.13,77438.6514,0.1,-0.13221,8e-05,17.10299]
[1779792154629,34.13,77438.6514,0.1,-0.13222,8e-05,17.10336]
[1779792155044,34.13,77435.6529,0.1,-0.13246,8e-05,17.1243]
[1779792158047,34.14,77422.5557,0.1,-0.13351,8e-05,17.21474]
[1779792160289,34.14,77421.72,0.1,-0.13359,8e-05,17.22137]
[1779792163093,34.14,77423.5729,0.1,-0.13346,8e-05,17.21023]
[1779792169058,34.15,77434.4286,0.1,-0.13263,8e-05,17.13976]
[1779792172967,34.15,77434.3843,0.1,-0.13266,8e-05,17.14181]
[1779792175883,34.15,77436.8586,0.1,-0.13248,8e-05,17.12686]
[1779792176067,34.15,77437.9343,0.1,-0.13241,8e-05,17.12018]
[1779792179240,34.15,77444.5414,0.1,-0.1319,8e-05,17.07672]
[1779792179548,34.15,77444.5414,0.1,-0.1319,8e-05,17.07672]
[1779792184577,34.16,77443.9871,0.1,-0.13197,8e-05,17.0829]
[1779792185003,34.16,77443.9871,0.1,-0.13197,8e-05,17.0829]
[1779792186077,34.16,77468.4429,0.1,-0.13008,8e-05,16.91859]
[1779792186149,34.16,77468.4429,0.1,-0.13008,8e-05,16.91859]
[1779792186500,34.16,77468.4429,0.1,-0.13008,8e-05,16.91859]
[1779792187556,34.16,77468.18,0.1,-0.13011,8e-05,16.921]
[1779792190764,34.16,77469.43,0.1,-0.13003,8e-05,16.91449]
[1779792191582,34.17,77471.2229,0.1,-0.1299,8e-05,16.90304]
[1779792196787,34.17,77470.2086,0.1,-0.13001,8e-05,16.91295]
[1779792201311,34.18,77469.2243,0.1,-0.13013,8e-05,16.92279]
[1779792201688,34.18,77469.2243,0.1,-0.13013,8e-05,16.92279]
[1779792201974,34.18,77469.2243,0.1,-0.13013,8e-05,16.92279]
[1779792202590,34.18,77469.2243,0.1,-0.13013,8e-05,16.92341]
[1779792205791,34.18,77456.3014,0.1,-0.13115,8e-05,17.01225]
[1779792211731,34.18,77458.9971,0.1,-0.13096,8e-05,16.99375]
[1779792217111,34.19,77450.3157,0.1,-0.13167,8e-05,17.05529]
[1779792222116,34.19,77443.6014,0.1,-0.13221,8e-05,17.10245]
[1779792224794,34.19,77443.8614,0.1,-0.1322,8e-05,17.10141]
[1779792225441,34.19,77443.4371,0.1,-0.13224,8e-05,17.10464]
[1779792228267,34.2,77442.6,0.1,-0.13231,8e-05,17.11134]
[1779792233340,34.2,77445.5371,0.1,-0.1321,8e-05,17.0933]
[1779792239133,34.2,77446.5214,0.1,-0.13205,8e-05,17.08895]
[1779792240558,34.2,77444.7543,0.1,-0.13219,8e-05,17.10126]
[1779792242381,34.2,77444.7571,0.1,-0.1322,8e-05,17.1016]
[1779792243137,34.21,77465.4286,0.1,-0.1306,8e-05,16.96301]
[1779792248143,34.21,77462.78,0.1,-0.13083,8e-05,16.98355]
[1779792253107,34.21,77452.0343,0.1,-0.13169,8e-05,17.05756]
[1779792253276,34.21,77451.8371,0.1,-0.13171,8e-05,17.0593]
[1779792253281,34.21,77451.8371,0.1,-0.13171,8e-05,17.0593]
[1779792255196,34.21,77451.8371,0.1,-0.13171,8e-05,17.05969]
[1779792256155,34.21,77441.9729,0.1,-0.13249,8e-05,17.12705]
[1779792256717,34.21,77441.9729,0.1,-0.13249,8e-05,17.12705]
[1779792256972,34.21,77441.9729,0.1,-0.13249,8e-05,17.12705]
[1779792258157,34.22,77418.7557,0.1,-0.13433,8e-05,17.2855]
[1779792263162,34.22,77415.4257,0.1,-0.13462,8e-05,17.30974]
[1779792267671,34.22,77417.6257,0.1,-0.13446,8e-05,17.29616]
[1779792271086,34.22,77411.6871,0.1,-0.13494,8e-05,17.33731]
[1779792271171,34.22,77410.5657,0.1,-0.13501,8e-05,17.3418]
[1779792276179,34.23,77411.96,0.1,-0.13493,8e-05,17.33491]
[1779792277739,34.23,77420.6929,0.1,-0.13424,8e-05,17.27641]
[1779792278181,34.23,77423.0529,0.1,-0.13406,8e-05,17.26082]
[1779792281967,34.23,77424.1329,0.1,-0.13399,8e-05,17.25471]
[1779792283115,34.23,77424.2043,0.1,-0.13399,8e-05,17.25461]
[1779792284494,34.23,77424.6157,0.1,-0.13397,8e-05,17.25261]
[1779792284580,34.23,77424.6157,0.1,-0.13397,8e-05,17.25261]
[1779792284585,34.23,77424.6157,0.1,-0.13397,8e-05,17.25261]
[1779792285188,34.23,77425.7814,0.1,-0.13388,8e-05,17.24487]
[1779792288527,34.24,77435.56,0.1,-0.13311,8e-05,17.17938]
[1779792294198,34.24,77432.0929,0.1,-0.1334,8e-05,17.20418]
[1779792297201,34.24,77444.7943,0.1,-0.13241,8e-05,17.11912]
[1779792302206,34.24,77446.9914,0.1,-0.13226,8e-05,17.10586]
[1779792307218,34.24,77445.47,0.1,-0.13239,8e-05,17.11777]
[1779792312400,34.25,77447.0314,0.1,-0.13229,8e-05,17.10894]
[1779792314376,34.25,77447.0314,0.1,-0.1323,8e-05,17.10978]
[1779792315180,34.25,77447.0314,0.1,-0.13231,8e-05,17.11046]
[1779792315545,34.25,77447.0314,0.1,-0.13231,8e-05,17.11046]
[1779792316226,34.25,77447.0314,0.1,-0.13231,8e-05,17.11046]
[1779792323791,34.26,77445.0671,0.1,-0.13252,8e-05,17.12846]
[1779792324235,34.26,77447.9514,0.1,-0.1323,8e-05,17.10953]
[1779792327216,34.26,77454.5057,0.1,-0.1318,8e-05,17.06646]
[1779792327238,34.26,77453.75,0.1,-0.13186,8e-05,17.07216]
[1779792328239,34.26,77439.2743,0.1,-0.133,8e-05,17.1704]
[1779792329395,34.26,77439.2743,0.1,-0.133,8e-05,17.1704]
[1779792329923,34.26,77445.0257,0.1,-0.13256,8e-05,17.13211]
[1779792330166,34.26,77445.0257,0.1,-0.13256,8e-05,17.13211]
[1779792330180,34.26,77445.0257,0.1,-0.13256,8e-05,17.13211]
[1779792331255,34.27,77420.9571,0.1,-0.13445,8e-05,17.29281]
[1779792336292,34.27,77427.5386,0.1,-0.13396,8e-05,17.25084]
[1779792337524,34.27,77427.5386,0.1,-0.13397,8e-05,17.25194]
[1779792338265,34.27,77407.2529,0.1,-0.13558,8e-05,17.38959]
[1779792342969,34.27,77399.1629,0.1,-0.13624,8e-05,17.44593]
[1779792343089,34.27,77399.1629,0.1,-0.13624,8e-05,17.44593]
[1779792343657,34.28,77397.3671,0.1,-0.13639,8e-05,17.45844]
[1779792344245,34.28,77397.3671,0.1,-0.13639,8e-05,17.45844]
[1779792344669,34.28,77395.2129,0.1,-0.13657,8e-05,17.47335]
[1779792344914,34.28,77395.2129,0.1,-0.13657,8e-05,17.47335]
[1779792344988,34.28,77395.2129,0.1,-0.13657,8e-05,17.47335]
[1779792346034,34.28,77397.6186,0.1,-0.13638,8e-05,17.45742]
[1779792347141,34.28,77392.5914,0.1,-0.13678,8e-05,17.49177]
[1779792347491,34.28,77393.1229,0.1,-0.13674,8e-05,17.48848]
[1779792348650,34.28,77393.1229,0.1,-0.13675,8e-05,17.4888]
[1779792349039,34.28,77393.1229,0.1,-0.13675,8e-05,17.4888]
[1779792349875,34.28,77396.3171,0.1,-0.1365,8e-05,17.46751]
[1779792353474,34.28,77409.73,0.1,-0.13545,8e-05,17.37847]
[1779792354346,34.28,77409.7571,0.1,-0.13545,8e-05,17.37875]
[1779792355549,34.28,77407.0514,0.1,-0.13567,8e-05,17.39749]
[1779792358174,34.28,77402.87,0.1,-0.13601,8e-05,17.42657]
[1779792358518,34.29,77402.87,0.1,-0.13602,8e-05,17.42697]
[1779792361357,34.29,77404.3829,0.1,-0.13591,8e-05,17.41793]
[1779792361793,34.29,77404.3829,0.1,-0.13591,8e-05,17.41793]
[1779792362106,34.29,77404.3829,0.1,-0.13591,8e-05,17.41793]
[1779792362545,34.29,77401.58,0.1,-0.13614,8e-05,17.43728]
[1779792364636,34.29,77397.5743,0.1,-0.13647,8e-05,17.46508]
[1779792365864,34.29,77397.3671,0.1,-0.13649,8e-05,17.46682]
[1779792366094,34.29,77397.3671,0.1,-0.13649,8e-05,17.46682]
[1779792366186,34.29,77397.3671,0.1,-0.13649,8e-05,17.46682]
[1779792366252,34.29,77397.3671,0.1,-0.13649,8e-05,17.46733]
[1779792367294,34.29,77381.69,0.1,-0.13775,8e-05,17.57391]
[1779792372299,34.29,77377.6414,0.1,-0.1381,8e-05,17.6034]
[1779792377304,34.3,77380.1686,0.1,-0.13792,8e-05,17.58838]
[1779792380195,34.3,77377.1743,0.1,-0.13817,8e-05,17.60942]
[1779792384034,34.3,77369.6329,0.1,-0.1388,8e-05,17.66187]
[1779792389316,34.3,77364.2157,0.1,-0.13925,8e-05,17.70004]
[1779792389581,34.3,77364.2157,0.1,-0.13925,8e-05,17.70004]
[1779792391583,34.3,77357.8543,0.1,-0.13975,8e-05,17.74015]
[1779792396630,34.31,77365.7343,0.1,-0.13913,8e-05,17.68812]
[1779792402330,34.31,77364.1214,0.1,-0.13928,8e-05,17.70063]
[1779792402531,34.31,77364.1214,0.1,-0.13928,8e-05,17.70063]
[1779792408336,34.31,77364.0386,0.1,-0.1393,8e-05,17.70268]
[1779792413341,34.31,77368.2857,0.1,-0.13898,8e-05,17.67534]
[1779792415170,34.32,77368.2086,0.1,-0.13898,8e-05,17.67614]
[1779792420348,34.32,77358.63,0.1,-0.13978,8e-05,17.74236]
[1779792425353,34.32,77348.8329,0.1,-0.14058,8e-05,17.8095]
[1779792427578,34.32,77347.8171,0.1,-0.14067,8e-05,17.81658]
[1779792433361,34.32,77357.3286,0.1,-0.1399,8e-05,17.7531]
[1779792438366,34.32,77356.5671,0.1,-0.13998,8e-05,17.75912]
[1779792442103,34.32,77358.5557,0.1,-0.13982,8e-05,17.74615]
[1779792447375,34.33,77368.7171,0.1,-0.13901,8e-05,17.67873]
[1779792448976,34.33,77370.2371,0.1,-0.13889,8e-05,17.66872]
[1779792449855,34.33,77373.8757,0.1,-0.1386,8e-05,17.64441]
[1779792450377,34.33,77373.8757,0.1,-0.1386,8e-05,17.64441]
[1779792450378,34.33,77382.5343,0.1,-0.13791,8e-05,17.58596]
[1779792454482,34.33,77391.4271,0.1,-0.13718,8e-05,17.52325]
[1779792454745,34.33,77391.4271,0.1,-0.13718,8e-05,17.52325]
[1779792455739,34.33,77391.4271,0.1,-0.13718,8e-05,17.52325]
[1779792455887,34.33,77391.4271,0.1,-0.13718,8e-05,17.52325]
[1779792456280,34.33,77391.4271,0.1,-0.13718,8e-05,17.52325]
[1779792456304,34.33,77391.4271,0.1,-0.13718,8e-05,17.52325]
[1779792456361,34.33,77391.4271,0.1,-0.13719,8e-05,17.52409]
[1779792457385,34.33,77417.7829,0.1,-0.1351,8e-05,17.3462]
[1779792458687,34.33,77420.96,0.1,-0.13485,8e-05,17.325]
[1779792458697,34.33,77420.96,0.1,-0.13485,8e-05,17.325]
[1779792459611,34.33,77424.57,0.1,-0.13456,8e-05,17.30091]
[1779792462835,34.33,77424.0686,0.1,-0.13461,8e-05,17.30514]
[1779792464393,34.33,77450.6914,0.1,-0.13253,8e-05,17.12645]
[1779792465394,34.33,77463.9486,0.1,-0.13151,8e-05,17.03783]
[1779792470399,34.34,77461.1986,0.1,-0.13176,8e-05,17.05959]
[1779792473848,34.34,77462.6757,0.1,-0.13166,8e-05,17.05152]
[1779792473900,34.34,77462.6757,0.1,-0.13166,8e-05,17.05152]
[1779792474332,34.34,77462.6757,0.1,-0.13167,8e-05,17.05185]
[1779792474913,34.34,77462.6757,0.1,-0.13167,8e-05,17.05185]
[1779792477093,34.35,77456.3671,0.1,-0.13217,8e-05,17.0953]
[1779792477666,34.35,77456.3671,0.1,-0.13217,8e-05,17.09559]
[1779792480272,34.35,77456.3671,0.1,-0.13218,8e-05,17.09618]
[1779792480867,34.35,77454.2529,0.1,-0.13235,8e-05,17.11071]
[1779792480896,34.35,77454.2529,0.1,-0.13235,8e-05,17.11071]
[1779792481687,34.35,77454.2529,0.1,-0.13235,8e-05,17.11124]
[1779792487391,34.35,77456.3371,0.1,-0.13222,8e-05,17.09963]
[1779792492421,34.36,77459.0171,0.1,-0.13204,8e-05,17.08475]
[1779792497426,34.36,77459.2243,0.1,-0.13206,8e-05,17.08608]
[1779792502431,34.37,77459.5614,0.1,-0.13206,8e-05,17.0865]
[1779792503493,34.37,77460.0957,0.1,-0.13203,8e-05,17.08345]
[1779792504433,34.37,77459.3886,0.1,-0.13209,8e-05,17.08878]
[1779792506343,34.37,77460.37,0.1,-0.13202,8e-05,17.08276]
[1779792506435,34.37,77460.4057,0.1,-0.13202,8e-05,17.0831]
[1779792511014,34.37,77461.9671,0.1,-0.13191,8e-05,17.07389]
[1779792511560,34.37,77467.9829,0.1,-0.13143,8e-05,17.03045]
[1779792513447,34.38,77496.4986,0.1,-0.12924,8e-05,16.8401]
[1779792516450,34.38,77483.2143,0.1,-0.13028,8e-05,16.93112]
[1779792521456,34.38,77492.5129,0.1,-0.1296,8e-05,16.87163]
[1779792526461,34.39,77486.0943,0.1,-0.13013,8e-05,16.91758]
[1779792531467,34.39,77492.1543,0.1,-0.12969,8e-05,16.87971]
[1779792536472,34.4,77494.9586,0.1,-0.12951,8e-05,16.86392]
[1779792541477,34.4,77496.15,0.1,-0.12945,8e-05,16.859]
[1779792546482,34.41,77502.6129,0.1,-0.129,8e-05,16.81912]
[1779792549992,34.41,77491.4729,0.1,-0.12987,8e-05,16.89564]
[1779792551458,34.41,77487.2957,0.1,-0.1302,8e-05,16.92419]
[1779792554482,34.41,77483.3329,0.1,-0.13052,8e-05,16.95223]
[1779792559495,34.42,77478.1,0.1,-0.13095,8e-05,16.98992]
[1779792564500,34.42,77478.0743,0.1,-0.13098,8e-05,16.99224]
[1779792569505,34.43,77478.3657,0.1,-0.13098,8e-05,16.99242]
[1779792574509,34.43,77477.54,0.1,-0.13105,8e-05,16.99673]
[1779792579515,34.43,77475.6071,0.1,-0.13122,8e-05,17.01174]
[1779792581476,34.43,77468.2243,0.1,-0.13179,8e-05,17.06162]
[1779792586522,34.44,77469.1671,0.1,-0.13174,8e-05,17.05722]
[1779792591527,34.44,77471.2871,0.1,-0.1316,8e-05,17.04472]
[1779792596532,34.44,77472.0914,0.1,-0.13156,8e-05,17.04106]
[1779792600522,34.44,77472.5371,0.1,-0.13153,8e-05,17.03912]
[1779792601537,34.45,77488.9071,0.1,-0.13028,8e-05,16.93022]
[1779792603120,34.45,77498.69,0.1,-0.12953,8e-05,16.86529]
[1779792604119,34.45,77500.1986,0.1,-0.12942,8e-05,16.8558]
[1779792604540,34.45,77503.5543,0.1,-0.12917,8e-05,16.8337]
[1779792606519,34.45,77503.5543,0.1,-0.12918,8e-05,16.83409]
[1779792607237,34.45,77510.7886,0.1,-0.12863,8e-05,16.78612]
[1779792607459,34.45,77510.7886,0.1,-0.12863,8e-05,16.78612]
[1779792608552,34.45,77536.43,0.1,-0.1267,8e-05,16.61607]
[1779792613036,34.46,77524.9143,0.1,-0.1276,8e-05,16.69556]
[1779792613038,34.46,77524.9143,0.1,-0.1276,8e-05,16.69556]
[1779792617087,34.46,77521.3514,0.1,-0.12789,8e-05,16.7215]
[1779792618184,34.46,77526.8357,0.1,-0.12748,8e-05,16.68543]
[1779792618730,34.46,77532.2686,0.1,-0.12708,8e-05,16.64978]
[1779792619315,34.46,77532.2686,0.1,-0.12708,8e-05,16.64978]
[1779792624291,34.47,77540.4771,0.1,-0.1265,8e-05,16.59842]
[1779792627571,34.47,77554.2186,0.1,-0.1255,7e-05,16.50984]
[1779792631308,34.47,77552.5571,0.1,-0.12564,7e-05,16.52254]
[1779792631362,34.47,77552.5571,0.1,-0.12564,7e-05,16.52254]
[1779792631464,34.48,77552.5571,0.1,-0.12563,7e-05,16.52]
[1779792632509,34.48,77552.5571,0.1,-0.12563,7e-05,16.52]
[1779792632566,34.48,77552.5571,0.1,-0.12563,7e-05,16.52054]
[1779792636358,34.48,77560.1471,0.1,-0.12507,7e-05,16.47088]
[1779792636673,34.48,77560.1471,0.1,-0.12508,7e-05,16.47135]
[1779792637496,34.48,77560.1471,0.1,-0.12508,7e-05,16.47135]
[1779792637587,34.48,77536.6371,0.1,-0.12685,8e-05,16.62811]
[1779792640332,34.48,77537.7057,0.1,-0.12677,8e-05,16.6212]
[1779792640516,34.48,77537.7057,0.1,-0.12677,8e-05,16.62131]
[1779792640830,34.48,77537.7057,0.1,-0.12677,8e-05,16.62131]
[1779792641998,34.48,77537.7057,0.1,-0.12677,8e-05,16.62156]
[1779792642026,34.48,77537.7057,0.1,-0.12677,8e-05,16.62156]
[1779792642530,34.48,77537.7057,0.1,-0.12677,8e-05,16.6218]
[1779792647565,34.48,77533.3871,0.1,-0.1271,8e-05,16.65093]
[1779792652533,34.48,77533.14,0.1,-0.12712,8e-05,16.65273]
[1779792652600,34.48,77533.14,0.1,-0.12712,8e-05,16.65272]
[1779792652636,34.48,77533.14,0.1,-0.12712,8e-05,16.65272]
[1779792652908,34.48,77533.14,0.1,-0.12712,8e-05,16.65272]
[1779792654731,34.48,77519.3757,0.1,-0.12817,8e-05,16.74503]
[1779792657251,34.48,77514.7514,0.1,-0.12853,8e-05,16.77629]
[1779792657547,34.48,77514.7514,0.1,-0.12853,8e-05,16.77629]
[1779792660786,34.48,77514.4129,0.1,-0.12856,8e-05,16.77914]
[1779792661161,34.48,77514.4129,0.1,-0.12856,8e-05,16.77914]
[1779792662641,34.48,77514.4129,0.1,-0.12856,8e-05,16.77916]
[1779792663015,34.48,77514.4129,0.1,-0.12856,8e-05,16.77916]
[1779792663071,34.48,77514.4129,0.1,-0.12856,8e-05,16.77916]
[1779792663568,34.48,77514.4129,0.1,-0.12856,8e-05,16.77901]
[1779792664615,34.48,77482.3286,0.1,-0.13102,8e-05,16.99379]
[1779792666248,34.48,77481.92,0.1,-0.13105,8e-05,16.99664]
[1779792668343,34.48,77481.49,0.1,-0.13109,8e-05,16.99975]
[1779792668351,34.48,77481.49,0.1,-0.13109,8e-05,16.99975]
[1779792668522,34.48,77481.49,0.1,-0.13109,8e-05,16.99984]
[1779792668950,34.48,77481.49,0.1,-0.13109,8e-05,16.99984]
[1779792669239,34.48,77481.49,0.1,-0.13109,8e-05,16.99984]
[1779792674624,34.49,77461.2114,0.1,-0.13268,8e-05,17.13705]
[1779792678784,34.49,77460.2529,0.1,-0.13276,8e-05,17.14424]
[1779792678824,34.49,77460.2529,0.1,-0.13276,8e-05,17.14424]
[1779792679173,34.49,77460.2529,0.1,-0.13276,8e-05,17.14424]
[1779792679236,34.49,77460.2529,0.1,-0.13276,8e-05,17.14424]
[1779792679567,34.49,77460.2529,0.1,-0.13276,8e-05,17.14424]
[1779792680516,34.49,77459.5729,0.1,-0.13282,8e-05,17.14925]
[1779792681557,34.49,77459.5729,0.1,-0.13282,8e-05,17.1494]
[1779792683711,34.49,77453.7014,0.1,-0.13328,8e-05,17.18917]
[1779792684159,34.49,77453.7014,0.1,-0.13328,8e-05,17.18917]
[1779792684254,34.49,77453.7014,0.1,-0.13328,8e-05,17.18917]
[1779792684279,34.49,77453.7014,0.1,-0.13329,8e-05,17.18954]
[1779792684826,34.49,77453.7014,0.1,-0.13329,8e-05,17.18954]
[1779792685169,34.49,77453.7014,0.1,-0.13329,8e-05,17.18954]
[1779792690641,34.49,77443.4829,0.1,-0.1341,8e-05,17.2598]
[1779792695646,34.5,77440.2886,0.1,-0.13435,8e-05,17.2792]
[1779792699643,34.5,77440.3557,0.1,-0.13435,8e-05,17.2795]
[1779792704655,34.5,77423.4271,0.1,-0.1357,8e-05,17.39404]
[1779792709660,34.5,77419.3814,0.1,-0.13602,8e-05,17.42147]
[1779792710512,34.5,77419.3814,0.1,-0.13602,8e-05,17.42147]
[1779792715666,34.5,77425.32,0.1,-0.13555,8e-05,17.38199]
[1779792716193,34.5,77425.32,0.1,-0.13555,8e-05,17.38199]
[1779792719506,34.5,77421.9914,0.1,-0.13582,8e-05,17.40461]
[1779792719608,34.5,77421.9914,0.1,-0.13582,8e-05,17.40467]
[1779792720855,34.5,77416.1114,0.1,-0.13629,8e-05,17.44449]
[1779792726770,34.5,77407.6914,0.1,-0.13697,8e-05,17.50243]
[1779792732168,34.5,77399.8371,0.1,-0.13761,8e-05,17.55631]
[1779792735011,34.5,77407.6229,0.1,-0.137,8e-05,17.50432]
[1779792735221,34.5,77407.6229,0.1,-0.137,8e-05,17.50432]
[1779792735390,34.5,77407.6229,0.1,-0.137,8e-05,17.50432]
[1779792735659,34.5,77407.6229,0.1,-0.137,8e-05,17.50432]
[1779792735686,34.51,77407.6557,0.1,-0.137,8e-05,17.5043]
[1779792736124,34.51,77407.6557,0.1,-0.137,8e-05,17.5043]
[1779792736197,34.51,77407.6557,0.1,-0.137,8e-05,17.50471]
[1779792738488,34.51,77403.4643,0.1,-0.13734,8e-05,17.53304]
[1779792738507,34.51,77403.4643,0.1,-0.13734,8e-05,17.53318]
[1779792740889,34.51,77404.3143,0.1,-0.13727,8e-05,17.52726]
[1779792741259,34.51,77404.3143,0.1,-0.13727,8e-05,17.52726]
[1779792741670,34.51,77404.3143,0.1,-0.13727,8e-05,17.52726]
[1779792741687,34.51,77404.3143,0.1,-0.13727,8e-05,17.52726]
[1779792741792,34.51,77404.6214,0.1,-0.13724,8e-05,17.52535]
[1779792747448,34.51,77403.1257,0.1,-0.13736,8e-05,17.53486]
[1779792752312,34.5,77415.3086,0.1,-0.13637,8e-05,17.44933]
[1779792757708,34.5,77416.2857,0.1,-0.13629,8e-05,17.44284]
[1779792763390,34.51,77414.6457,0.1,-0.13642,8e-05,17.45391]
[1779792764517,34.51,77414.6457,0.1,-0.13642,8e-05,17.45391]
[1779792767418,34.5,77400.81,0.1,-0.13752,8e-05,17.54657]
[1779792769237,34.5,77401.79,0.1,-0.13744,8e-05,17.53986]
[1779792769585,34.5,77401.79,0.1,-0.13744,8e-05,17.53986]
[1779792772523,34.5,77402.7043,0.1,-0.13736,8e-05,17.53338]
[1779792778508,34.5,77413.7143,0.1,-0.13648,8e-05,17.45909]
[1779792781532,34.5,77413.11,0.1,-0.13653,8e-05,17.46313]
[1779792781872,34.5,77413.11,0.1,-0.13653,8e-05,17.46312]
[1779792782147,34.5,77413.11,0.1,-0.13653,8e-05,17.46312]
[1779792782533,34.5,77413.11,0.1,-0.13653,8e-05,17.46312]
[1779792782682,34.5,77413.11,0.1,-0.13653,8e-05,17.46312]
[1779792782750,34.5,77413.11,0.1,-0.13653,8e-05,17.46312]
[1779792783144,34.5,77413.11,0.1,-0.13653,8e-05,17.46311]
[1779792783201,34.5,77413.11,0.1,-0.13653,8e-05,17.46311]
[1779792783342,34.5,77413.11,0.1,-0.13653,8e-05,17.46311]
[1779792783463,34.5,77413.11,0.1,-0.13653,8e-05,17.46311]
[1779792783813,34.5,77413.11,0.1,-0.13653,8e-05,17.46339]
[1779792785377,34.5,77413.11,0.1,-0.13653,8e-05,17.46363]
[1779792786743,34.5,77440.1343,0.1,-0.1344,8e-05,17.28252]
[1779792792609,34.51,77440.15,0.1,-0.13442,8e-05,17.28388]
[1779792795507,34.51,77440.1357,0.1,-0.13443,8e-05,17.28445]
[1779792795624,34.51,77440.1357,0.1,-0.13443,8e-05,17.28445]
[1779792797644,34.51,77419.3343,0.1,-0.13607,8e-05,17.42441]
[1779792802679,34.51,77413.1486,0.1,-0.13656,8e-05,17.46593]
[1779792803972,34.51,77413.05,0.1,-0.13657,8e-05,17.46659]
[1779792806124,34.51,77417.52,0.1,-0.13621,8e-05,17.43661]
[1779792811742,34.51,77423.1629,0.1,-0.13575,8e-05,17.39571]
[1779792817776,34.51,77410.5257,0.1,-0.13675,8e-05,17.48023]
[1779792819262,34.51,77409.8457,0.1,-0.1368,8e-05,17.48476]
[1779792824783,34.51,77410.6143,0.1,-0.13674,8e-05,17.47934]
[1779792828537,34.51,77411.0943,0.1,-0.1367,8e-05,17.47602]
[1779792833792,34.51,77416.2143,0.1,-0.13629,8e-05,17.44167]
[1779792838797,34.51,77416.4129,0.1,-0.13628,8e-05,17.44049]
[1779792839319,34.51,77416.4129,0.1,-0.13628,8e-05,17.44049]
[1779792844803,34.51,77419.2286,0.1,-0.13606,8e-05,17.42177]
[1779792847217,34.51,77425.6943,0.1,-0.13555,8e-05,17.37849]
[1779792852336,34.51,77419.4029,0.1,-0.13605,8e-05,17.42124]
[1779792857383,34.51,77417.6643,0.1,-0.13619,8e-05,17.43291]
[1779792857478,34.51,77417.6643,0.1,-0.13619,8e-05,17.43291]
[1779792858115,34.51,77417.6643,0.1,-0.13619,8e-05,17.43292]
[1779792858817,34.51,77401.6586,0.1,-0.13745,8e-05,17.53935]
[1779792859648,34.51,77401.6586,0.1,-0.13745,8e-05,17.53935]
[1779792860119,34.51,77401.6586,0.1,-0.13745,8e-05,17.53922]
[1779792860427,34.51,77401.6586,0.1,-0.13745,8e-05,17.53922]
[1779792862628,34.51,77401.6586,0.1,-0.13744,8e-05,17.53892]
[1779792863127,34.51,77401.6586,0.1,-0.13744,8e-05,17.53875]
[1779792865873,34.51,77396.81,0.1,-0.13782,8e-05,17.57088]
[1779792871831,34.5,77399.5886,0.1,-0.13757,8e-05,17.54794]
[1779792877173,34.5,77400.43,0.1,-0.1375,8e-05,17.54167]
[1779792882842,34.5,77400.0886,0.1,-0.13752,8e-05,17.54322]
[1779792886453,34.5,77406.0929,0.1,-0.13703,8e-05,17.50256]
[1779792889419,34.5,77408.4186,0.1,-0.13685,8e-05,17.48676]
[1779792892966,34.5,77412.7643,0.1,-0.1365,8e-05,17.45759]
[1779792894012,34.5,77412.0771,0.1,-0.13656,8e-05,17.4622]
[1779792900363,34.5,77409.5414,0.1,-0.13676,8e-05,17.47909]
[1779792901482,34.5,77409.5414,0.1,-0.13676,8e-05,17.47909]
[1779792904117,34.5,77406.7414,0.1,-0.13698,8e-05,17.49774]
[1779792905137,34.5,77406.7414,0.1,-0.13698,8e-05,17.49768]
[1779792905371,34.5,77406.7414,0.1,-0.13698,8e-05,17.49768]
[1779792905696,34.5,77406.7414,0.1,-0.13698,8e-05,17.49768]
[1779792906320,34.5,77406.7414,0.1,-0.13698,8e-05,17.49776]
[1779792906867,34.5,77427.9243,0.1,-0.1353,8e-05,17.35547]
[1779792907299,34.5,77427.9243,0.1,-0.1353,8e-05,17.35547]
[1779792907557,34.5,77427.9243,0.1,-0.1353,8e-05,17.35547]
[1779792917810,34.5,77431.4171,0.1,-0.13504,8e-05,17.33373]
[1779792917819,34.5,77431.4171,0.1,-0.13504,8e-05,17.33373]
[1779792917863,34.5,77431.4171,0.1,-0.13504,8e-05,17.33393]
[1779792921510,34.51,77446.1057,0.1,-0.1339,8e-05,17.23626]
[1779792924765,34.51,77445.4086,0.1,-0.13396,8e-05,17.24146]
[1779792927229,34.51,77445.2443,0.1,-0.13398,8e-05,17.24342]
[1779792927553,34.51,77445.2443,0.1,-0.13399,8e-05,17.24375]
[1779792928271,34.51,77445.2443,0.1,-0.13399,8e-05,17.24375]
[1779792928572,34.51,77445.2443,0.1,-0.13399,8e-05,17.24375]
[1779792931608,34.51,77452.8929,0.1,-0.13339,8e-05,17.19259]
[1779792931627,34.51,77452.8929,0.1,-0.13339,8e-05,17.19259]
[1779792936163,34.51,77452.6429,0.1,-0.13338,8e-05,17.19026]
[1779792936615,34.51,77452.6429,0.1,-0.13338,8e-05,17.19037]
[1779792937969,34.51,77452.47,0.1,-0.1334,8e-05,17.19164]
[1779792938207,34.51,77452.47,0.1,-0.1334,8e-05,17.19164]
[1779792938630,34.51,77452.47,0.1,-0.1334,8e-05,17.19147]
[1779792942349,34.51,77460.4671,0.1,-0.13277,8e-05,17.13759]
[1779792942370,34.51,77460.4671,0.1,-0.13277,8e-05,17.13759]
[1779792942428,34.51,77460.4671,0.1,-0.13277,8e-05,17.13759]
[1779792942658,34.51,77460.4671,0.1,-0.13277,8e-05,17.13753]
[1779792943434,34.51,77460.4671,0.1,-0.13277,8e-05,17.13753]
[1779792946352,34.51,77457.8914,0.1,-0.13298,8e-05,17.15549]
[1779792946737,34.51,77457.8914,0.1,-0.13298,8e-05,17.15566]
[1779792952728,34.51,77458.0986,0.1,-0.13296,8e-05,17.15359]
[1779792955934,34.51,77457.8029,0.1,-0.13297,8e-05,17.15522]
[1779792956299,34.51,77457.8029,0.1,-0.13297,8e-05,17.15522]
[1779792956944,34.51,77457.8029,0.1,-0.13298,8e-05,17.15532]
[1779792958238,34.51,77457.8029,0.1,-0.13297,8e-05,17.15519]
[1779792958887,34.51,77457.8029,0.1,-0.13297,8e-05,17.15519]
[1779792958921,34.51,77456.8629,0.1,-0.13305,8e-05,17.16164]
[1779792960562,34.51,77456.8629,0.1,-0.13305,8e-05,17.16201]
[1779792965819,34.51,77456.6271,0.1,-0.13308,8e-05,17.16466]
[1779792966284,34.51,77456.6271,0.1,-0.13308,8e-05,17.16466]
[1779792966928,34.51,77456.8714,0.1,-0.13307,8e-05,17.16317]
[1779792967199,34.51,77456.8714,0.1,-0.13307,8e-05,17.16317]
[1779792969616,34.51,77455.1057,0.1,-0.13321,8e-05,17.17518]
[1779792969618,34.51,77455.1057,0.1,-0.13321,8e-05,17.17518]
[1779792969973,34.51,77455.1057,0.1,-0.13321,8e-05,17.17525]
[1779792970583,34.51,77455.1057,0.1,-0.13321,8e-05,17.17525]
[1779792970857,34.51,77455.1057,0.1,-0.13321,8e-05,17.17536]
[1779792971372,34.51,77455.1057,0.1,-0.13321,8e-05,17.17536]
[1779792971865,34.51,77455.1057,0.1,-0.13321,8e-05,17.17572]
[1779792972733,34.51,77455.1057,0.1,-0.13321,8e-05,17.17572]
[1779792972872,34.51,77455.1057,0.1,-0.13321,8e-05,17.17579]
[1779792976878,34.51,77453.4043,0.1,-0.13334,8e-05,17.1867]
[1779792976900,34.51,77453.4043,0.1,-0.13334,8e-05,17.18653]
[1779792981935,34.51,77451.6071,0.1,-0.13348,8e-05,17.19899]
[1779792982741,34.51,77451.6071,0.1,-0.13348,8e-05,17.19899]
[1779792982841,34.51,77451.6071,0.1,-0.13348,8e-05,17.19899]
[1779792983546,34.51,77451.6071,0.1,-0.13348,8e-05,17.19907]
[1779792983879,34.51,77451.6071,0.1,-0.13348,8e-05,17.19908]
[1779792986948,34.51,77438.9571,0.1,-0.13448,8e-05,17.28468]
[1779792991953,34.52,77429.5786,0.1,-0.13524,8e-05,17.34792]
[1779792992921,34.52,77429.5786,0.1,-0.13524,8e-05,17.34792]
[1779792997959,34.52,77423.4114,0.1,-0.13576,8e-05,17.39176]
[1779793002964,34.52,77424.6571,0.1,-0.13567,8e-05,17.38384]
[1779793005569,34.52,77424.3357,0.1,-0.13569,8e-05,17.38617]
[1779793010974,34.52,77428.1014,0.1,-0.1354,8e-05,17.36155]
[1779793015979,34.53,77422.5757,0.1,-0.13585,8e-05,17.39976]
[1779793020984,34.53,77426.4171,0.1,-0.13555,8e-05,17.37435]
[1779793021308,34.53,77426.4171,0.1,-0.13555,8e-05,17.37435]
[1779793021985,34.53,77433.0986,0.1,-0.13502,8e-05,17.32938]
[1779793026990,34.53,77430.5157,0.1,-0.13522,8e-05,17.34624]
[1779793027305,34.53,77430.5157,0.1,-0.13522,8e-05,17.34624]
[1779793027937,34.53,77430.5157,0.1,-0.13522,8e-05,17.34614]
[1779793032996,34.53,77427.4729,0.1,-0.13545,8e-05,17.36599]
[1779793038001,34.52,77421.5614,0.1,-0.13591,8e-05,17.40494]
[1779793043009,34.52,77414.9514,0.1,-0.13643,8e-05,17.44832]
[1779793048014,34.52,77418.47,0.1,-0.13614,8e-05,17.42368]
[1779793052018,34.52,77435.8786,0.1,-0.13473,8e-05,17.30293]
[1779793058024,34.52,77436.5329,0.1,-0.13468,8e-05,17.29841]
[1779793061234,34.52,77434.0386,0.1,-0.13488,8e-05,17.31501]
[1779793061493,34.52,77434.0386,0.1,-0.13488,8e-05,17.31492]
[1779793066730,34.52,77433.7671,0.1,-0.13489,8e-05,17.31639]
[1779793073039,34.52,77430.8657,0.1,-0.13513,8e-05,17.3365]
[1779793073589,34.52,77430.8657,0.1,-0.13513,8e-05,17.3365]
[1779793080047,34.52,77432.1071,0.1,-0.13504,8e-05,17.32903]
[1779793085604,34.52,77438.2014,0.1,-0.13457,8e-05,17.28894]
[1779793085663,34.52,77438.2014,0.1,-0.13457,8e-05,17.28916]
[1779793089691,34.52,77457.59,0.1,-0.13306,8e-05,17.15947]
[1779793094727,34.52,77461.3143,0.1,-0.13277,8e-05,17.13505]
[1779793099764,34.53,77461.04,0.1,-0.1328,8e-05,17.13745]
[1779793104799,34.53,77458.77,0.1,-0.13298,8e-05,17.15319]
[1779793109834,34.53,77459.0386,0.1,-0.13297,8e-05,17.15187]
[1779793114943,34.53,77456.5443,0.1,-0.13314,8e-05,17.16542]
[1779793116313,34.53,77456.5443,0.1,-0.13315,8e-05,17.16561]
[1779793116886,34.53,77456.5443,0.1,-0.13315,8e-05,17.16582]
[1779793119084,34.53,77439.1843,0.1,-0.13451,8e-05,17.28262]
[1779793124466,34.53,77440.0429,0.1,-0.13446,8e-05,17.27783]
[1779793129977,34.53,77434.89,0.1,-0.13487,8e-05,17.31328]
[1779793135100,34.53,77435.2671,0.1,-0.13485,8e-05,17.31148]
[1779793140854,34.53,77428.3629,0.1,-0.1354,8e-05,17.3583]
[1779793143696,34.53,77427.1671,0.1,-0.1355,8e-05,17.36653]
[1779793143698,34.53,77427.1671,0.1,-0.1355,8e-05,17.36653]
[1779793144080,34.53,77427.1671,0.1,-0.1355,8e-05,17.36657]
[1779793145272,34.53,77424.77,0.1,-0.13569,8e-05,17.38271]
[1779793149119,34.53,77400.1257,0.1,-0.13763,8e-05,17.54689]
[1779793149321,34.53,77400.1257,0.1,-0.13763,8e-05,17.54689]
[1779793149666,34.53,77400.1257,0.1,-0.13763,8e-05,17.54689]
[1779793150301,34.53,77400.1257,0.1,-0.13763,8e-05,17.54675]
[1779793150477,34.53,77400.1257,0.1,-0.13763,8e-05,17.54675]
[1779793150643,34.53,77400.1257,0.1,-0.13763,8e-05,17.54675]
[1779793151129,34.53,77397.1114,0.1,-0.13787,8e-05,17.56711]
[1779793152130,34.53,77370.31,0.1,-0.14003,8e-05,17.74757]
[1779793152383,34.53,77370.31,0.1,-0.14003,8e-05,17.74757]
[1779793152405,34.53,77370.31,0.1,-0.14003,8e-05,17.74757]
[1779793152754,34.53,77370.31,0.1,-0.14003,8e-05,17.74757]
[1779793153562,34.53,77370.31,0.1,-0.14003,8e-05,17.74742]
[1779793153589,34.53,77370.31,0.1,-0.14003,8e-05,17.74742]
[1779793159066,34.53,77366.1129,0.1,-0.14037,8e-05,17.77581]
[1779793164142,34.53,77367.54,0.1,-0.14025,8e-05,17.76654]
[1779793169147,34.53,77367.9271,0.1,-0.14023,8e-05,17.76428]
[1779793174152,34.53,77368.3286,0.1,-0.14018,8e-05,17.75856]
[1779793176165,34.53,77363.7686,0.1,-0.14055,8e-05,17.78936]
[1779793182160,34.53,77364.8257,0.1,-0.14047,8e-05,17.7825]
[1779793182626,34.53,77364.8257,0.1,-0.14047,8e-05,17.7825]
[1779793182716,34.53,77364.8257,0.1,-0.14047,8e-05,17.78254]
[1779793185387,34.53,77367.6571,0.1,-0.14023,8e-05,17.76308]
[1779793186392,34.53,77372.9971,0.1,-0.1398,8e-05,17.72681]
[1779793186872,34.53,77372.9971,0.1,-0.1398,8e-05,17.72681]
[1779793187291,34.53,77372.9971,0.1,-0.1398,8e-05,17.72673]
[1779793189145,34.53,77378.0243,0.1,-0.13939,8e-05,17.6928]
[1779793194175,34.53,77371.6629,0.1,-0.13989,8e-05,17.7347]
[1779793199182,34.53,77372.4029,0.1,-0.13982,8e-05,17.72907]
[1779793200617,34.53,77370.1629,0.1,-0.14,8e-05,17.744]
[1779793200629,34.53,77370.1629,0.1,-0.14,8e-05,17.744]
[1779793201074,34.53,77370.1629,0.1,-0.14,8e-05,17.744]
[1779793201089,34.53,77370.1629,0.1,-0.14,8e-05,17.744]
[1779793206200,34.53,77379.0457,0.1,-0.13927,8e-05,17.68242]
[1779793206962,34.53,77379.0457,0.1,-0.13927,8e-05,17.68242]
[1779793207556,34.53,77380.2357,0.1,-0.13917,8e-05,17.67409]
[1779793208402,34.53,77387.7629,0.1,-0.13856,8e-05,17.62318]
[1779793208412,34.53,77387.7629,0.1,-0.13856,8e-05,17.62318]
[1779793209103,34.53,77387.7629,0.1,-0.13856,8e-05,17.62318]
[1779793214209,34.52,77381.53,0.1,-0.13904,8e-05,17.66333]
[1779793219214,34.52,77381.2457,0.1,-0.13905,8e-05,17.66381]
[1779793219621,34.52,77381.2457,0.1,-0.13905,8e-05,17.66381]
[1779793223470,34.52,77388.2914,0.1,-0.13847,8e-05,17.61525]
[1779793229224,34.52,77381.3643,0.1,-0.13901,8e-05,17.66056]
[1779793231779,34.51,77382.25,0.1,-0.13891,8e-05,17.65064]
[1779793233819,34.51,77369.2329,0.1,-0.13995,8e-05,17.73759]
[1779793234017,34.51,77369.2329,0.1,-0.13995,8e-05,17.73759]
[1779793234109,34.51,77369.2329,0.1,-0.13995,8e-05,17.73759]
[1779793239237,34.51,77365.8943,0.1,-0.1402,8e-05,17.75869]
[1779793239472,34.51,77365.8943,0.1,-0.1402,8e-05,17.75869]
[1779793242542,34.51,77365.9471,0.1,-0.14019,8e-05,17.75776]
[1779793243242,34.51,77365.4214,0.1,-0.14023,8e-05,17.76116]
[1779793244287,34.51,77364.3057,0.1,-0.14032,8e-05,17.76852]
[1779793245244,34.51,77364.7114,0.1,-0.14029,8e-05,17.76539]
[1779793248247,34.51,77378.5314,0.1,-0.13916,8e-05,17.67138]
[1779793253252,34.5,77371.2743,0.1,-0.13973,8e-05,17.71879]
[1779793255707,34.5,77369.1071,0.1,-0.13989,8e-05,17.73269]
[1779793256255,34.5,77368.8557,0.1,-0.13991,8e-05,17.73399]
[1779793261260,34.5,77365.3714,0.1,-0.14017,8e-05,17.75541]
[1779793266268,34.5,77363.28,0.1,-0.14031,8e-05,17.76735]
[1779793271273,34.49,77358.2629,0.1,-0.14069,8e-05,17.79892]
[1779793273352,34.49,77358.3286,0.1,-0.14068,8e-05,17.79752]
[1779793274276,34.49,77357.5714,0.1,-0.14074,8e-05,17.80239]
[1779793274772,34.49,77357.5714,0.1,-0.14074,8e-05,17.80239]
[1779793275277,34.49,77354.96,0.1,-0.14094,8e-05,17.81952]
[1779793275367,34.49,77354.96,0.1,-0.14094,8e-05,17.81952]
[1779793276278,34.49,77357.9443,0.1,-0.1407,8e-05,17.79919]
[1779793276354,34.49,77357.9443,0.1,-0.1407,8e-05,17.79919]
[1779793277279,34.49,77356.9329,0.1,-0.14077,8e-05,17.80554]
[1779793277571,34.49,77356.9329,0.1,-0.14077,8e-05,17.80554]
[1779793278280,34.49,77355.5714,0.1,-0.14088,8e-05,17.8145]
[1779793280438,34.49,77357.0114,0.1,-0.14076,8e-05,17.80436]
[1779793281283,34.49,77357.66,0.1,-0.1407,8e-05,17.79952]
[1779793286288,34.48,77367.91,0.1,-0.13985,8e-05,17.72848]
[1779793291293,34.48,77367.6971,0.1,-0.13982,8e-05,17.72472]
[1779793297227,34.48,77368.1586,0.1,-0.13976,8e-05,17.71951]
[1779793298936,34.48,77371.2843,0.1,-0.13951,8e-05,17.69812]
[1779793304276,34.47,77375.9357,0.1,-0.13911,8e-05,17.66506]
[1779793309310,34.47,77383.3357,0.1,-0.1385,8e-05,17.61403]
[1779793309318,34.47,77383.3357,0.1,-0.1385,8e-05,17.61403]
[1779793309341,34.47,77383.3357,0.1,-0.1385,8e-05,17.61403]
[1779793312018,34.47,77378.14,0.1,-0.13891,8e-05,17.64853]
[1779793317319,34.47,77384.89,0.1,-0.13835,8e-05,17.60149]
[1779793322324,34.47,77386.5086,0.1,-0.13821,8e-05,17.58964]
[1779793322841,34.47,77386.5086,0.1,-0.13821,8e-05,17.58964]
[1779793323100,34.47,77386.5086,0.1,-0.13821,8e-05,17.58964]
[1779793323167,34.47,77386.5086,0.1,-0.13821,8e-05,17.58964]
[1779793323374,34.47,77386.6657,0.1,-0.1382,8e-05,17.5884]
[1779793324156,34.47,77386.6657,0.1,-0.1382,8e-05,17.5884]
[1779793326664,34.46,77395.3029,0.1,-0.1375,8e-05,17.52989]
[1779793329501,34.46,77395.7829,0.1,-0.13746,8e-05,17.52636]
[1779793329739,34.46,77395.7829,0.1,-0.13746,8e-05,17.52636]
[1779793330162,34.46,77395.7829,0.1,-0.13746,8e-05,17.52636]
[1779793330283,34.46,77395.7829,0.1,-0.13746,8e-05,17.52636]
[1779793330297,34.46,77395.7829,0.1,-0.13746,8e-05,17.52636]
[1779793330744,34.46,77403.8671,0.1,-0.13681,8e-05,17.47189]
[1779793331193,34.46,77403.8671,0.1,-0.13681,8e-05,17.47189]
[1779793333056,34.46,77395.4986,0.1,-0.13747,8e-05,17.52727]
[1779793333663,34.46,77395.2943,0.1,-0.13748,8e-05,17.52769]
[1779793335893,34.46,77395.2529,0.1,-0.13748,8e-05,17.52778]
[1779793335959,34.46,77395.2529,0.1,-0.13748,8e-05,17.52778]
[1779793336035,34.46,77395.2529,0.1,-0.13748,8e-05,17.52778]
[1779793336142,34.46,77395.2529,0.1,-0.13748,8e-05,17.52778]
[1779793336339,34.46,77395.2529,0.1,-0.13748,8e-05,17.52778]
[1779793339343,34.46,77381.7414,0.1,-0.13855,8e-05,17.61817]
[1779793344348,34.46,77382.4257,0.1,-0.13848,8e-05,17.61233]
[1779793344862,34.46,77382.4257,0.1,-0.13848,8e-05,17.61233]
[1779793350354,34.46,77391.4643,0.1,-0.13775,8e-05,17.55057]
[1779793355359,34.45,77390.9614,0.1,-0.13776,8e-05,17.54996]
[1779793356773,34.45,77391.0029,0.1,-0.13776,8e-05,17.54956]
[1779793356776,34.45,77391.0029,0.1,-0.13776,8e-05,17.54956]
[1779793362367,34.45,77390.4857,0.1,-0.13779,8e-05,17.5521]
[1779793367372,34.45,77390.6157,0.1,-0.13777,8e-05,17.55067]
[1779793367378,34.45,77390.6157,0.1,-0.13777,8e-05,17.55067]
[1779793367469,34.45,77390.6157,0.1,-0.13777,8e-05,17.55067]
[1779793373378,34.45,77390.8129,0.1,-0.13775,8e-05,17.54852]
[1779793377101,34.45,77390.8443,0.1,-0.13774,8e-05,17.54795]
[1779793377141,34.45,77390.8443,0.1,-0.13774,8e-05,17.54795]
[1779793377506,34.45,77391.1714,0.1,-0.13771,8e-05,17.54563]
[1779793377538,34.45,77391.1714,0.1,-0.13771,8e-05,17.54563]
[1779793379910,34.45,77408.4943,0.1,-0.13633,8e-05,17.42892]
[1779793380711,34.45,77408.4086,0.1,-0.13634,8e-05,17.42954]
[1779793381739,34.45,77407.8986,0.1,-0.13638,8e-05,17.43301]
[1779793386434,34.45,77407.8043,0.1,-0.13638,8e-05,17.43363]
[1779793387532,34.45,77405.6486,0.1,-0.13656,8e-05,17.44817]
[1779793391910,34.45,77405.8843,0.1,-0.13654,8e-05,17.44668]
[1779793391931,34.45,77405.8843,0.1,-0.13654,8e-05,17.44668]
[1779793391969,34.45,77405.8843,0.1,-0.13654,8e-05,17.44668]
[1779793392426,34.45,77403.01,0.1,-0.13677,8e-05,17.46604]
[1779793397194,34.45,77398.5486,0.1,-0.13712,8e-05,17.49588]
[1779793397330,34.45,77398.5486,0.1,-0.13712,8e-05,17.49588]
[1779793397347,34.45,77398.5486,0.1,-0.13712,8e-05,17.49588]
[1779793399269,34.45,77409.7386,0.1,-0.13623,8e-05,17.42053]
[1779793399870,34.45,77409.7386,0.1,-0.13623,8e-05,17.42061]
[1779793400251,34.45,77409.7386,0.1,-0.13623,8e-05,17.42061]
[1779793400347,34.45,77409.7386,0.1,-0.13623,8e-05,17.42067]
[1779793405374,34.44,77403.5029,0.1,-0.13669,8e-05,17.45934]
[1779793408174,34.44,77403.9686,0.1,-0.13664,8e-05,17.45542]
[1779793408216,34.44,77403.9686,0.1,-0.13664,8e-05,17.45542]
[1779793414896,34.44,77404.3029,0.1,-0.13658,8e-05,17.448]
[1779793415018,34.44,77404.3029,0.1,-0.13658,8e-05,17.448]
[1779793415420,34.44,77403.3386,0.1,-0.13665,8e-05,17.45451]
[1779793420069,34.44,77398.0514,0.1,-0.13707,8e-05,17.49001]
[1779793423436,34.44,77396.8829,0.1,-0.13716,8e-05,17.49772]
[1779793429434,34.44,77401.2586,0.1,-0.13681,8e-05,17.46799]
[1779793432351,34.44,77402.9043,0.1,-0.13668,8e-05,17.45691]
[1779793433410,34.44,77404.3329,0.1,-0.13657,8e-05,17.44731]
[1779793433420,34.44,77404.3329,0.1,-0.13657,8e-05,17.44732]
[1779793434761,34.44,77404.3329,0.1,-0.13656,8e-05,17.44707]
[1779793435440,34.44,77396.96,0.1,-0.13715,8e-05,17.49671]
[1779793437688,34.44,77397.5029,0.1,-0.13711,8e-05,17.49297]
[1779793438467,34.44,77396.5414,0.1,-0.13718,8e-05,17.4994]
[1779793440528,34.44,77394.9886,0.1,-0.13731,8e-05,17.50974]
[1779793445848,34.44,77394.7543,0.1,-0.13732,8e-05,17.51099]
[1779793445849,34.44,77394.7543,0.1,-0.13732,8e-05,17.51099]
[1779793445855,34.44,77394.7543,0.1,-0.13732,8e-05,17.51099]
[1779793451461,34.44,77398.1457,0.1,-0.13705,8e-05,17.48773]
[1779793451469,34.44,77398.1457,0.1,-0.13705,8e-05,17.48773]
[1779793452329,34.44,77398.1457,0.1,-0.13705,8e-05,17.48773]
[1779793455743,34.44,77409.5243,0.1,-0.13614,8e-05,17.41115]
[1779793457067,34.44,77409.5243,0.1,-0.13614,8e-05,17.41116]
[1779793457075,34.44,77409.5243,0.1,-0.13614,8e-05,17.41116]
[1779793457369,34.44,77409.5243,0.1,-0.13614,8e-05,17.41091]
[1779793459642,34.44,77405.7143,0.1,-0.13644,8e-05,17.43616]
[1779793461476,34.44,77411.2143,0.1,-0.13599,8e-05,17.39875]
[1779793462424,34.44,77411.2143,0.1,-0.13599,8e-05,17.39857]
[1779793467459,34.43,77417.8514,0.1,-0.13546,8e-05,17.35307]
[1779793472160,34.43,77422.6943,0.1,-0.13505,8e-05,17.31664]
[1779793472480,34.43,77422.8243,0.1,-0.13504,8e-05,17.31593]
[1779793477485,34.43,77423.77,0.1,-0.13497,8e-05,17.31044]
[1779793482490,34.44,77423.3686,0.1,-0.13502,8e-05,17.31402]
[1779793487495,34.44,77421.3086,0.1,-0.13519,8e-05,17.32867]
[1779793491081,34.44,77421.6529,0.1,-0.13517,8e-05,17.32681]
[1779793491568,34.44,77421.4786,0.1,-0.13518,8e-05,17.32791]
[1779793494917,34.44,77416.6514,0.1,-0.13558,8e-05,17.36238]
[1779793500508,34.44,77420.4443,0.1,-0.13528,8e-05,17.3363]
[1779793505513,34.44,77416.0871,0.1,-0.1356,8e-05,17.36407]
[1779793510518,34.44,77415.1086,0.1,-0.13567,8e-05,17.37003]
[1779793515523,34.44,77419.1571,0.1,-0.13535,8e-05,17.34224]
[1779793520531,34.44,77427.8971,0.1,-0.13465,8e-05,17.28324]
[1779793525536,34.44,77436.16,0.1,-0.13401,8e-05,17.22862]
[1779793530541,34.44,77440.16,0.1,-0.13371,8e-05,17.20218]
[1779793533949,34.44,77431.1443,0.1,-0.1344,8e-05,17.26018]
[1779793534122,34.44,77431.1443,0.1,-0.1344,8e-05,17.26018]
[1779793534545,34.44,77429.02,0.1,-0.1346,8e-05,17.27707]
[1779793537471,34.44,77417.6514,0.1,-0.1355,8e-05,17.35388]
[1779793542519,34.45,77417.2314,0.1,-0.13554,8e-05,17.35743]
[1779793542526,34.45,77417.2314,0.1,-0.13554,8e-05,17.35758]
[1779793547558,34.44,77417.9529,0.1,-0.13548,8e-05,17.35219]
[1779793552563,34.44,77418.84,0.1,-0.13541,8e-05,17.34572]
[1779793557568,34.44,77418.6057,0.1,-0.13542,8e-05,17.34681]
[1779793561572,34.44,77402.6,0.1,-0.13668,8e-05,17.45395]
[1779793563697,34.44,77402.0871,0.1,-0.13672,8e-05,17.45691]
[1779793565153,34.44,77402.0871,0.1,-0.13672,8e-05,17.45663]
[1779793565942,34.44,77393.8486,0.1,-0.13737,8e-05,17.51183]
[1779793566577,34.44,77391.2686,0.1,-0.13758,8e-05,17.52913]
[1779793569164,34.44,77389.84,0.1,-0.13769,8e-05,17.53855]
[1779793574594,34.44,77395.5857,0.1,-0.13722,8e-05,17.49926]
[1779793579599,34.44,77394.3829,0.1,-0.13731,8e-05,17.50708]
[1779793582521,34.44,77394.4357,0.1,-0.13731,8e-05,17.5066]
[1779793585707,34.44,77395.8729,0.1,-0.13719,8e-05,17.49669]
[1779793586606,34.44,77396.07,0.1,-0.13717,8e-05,17.49509]
[1779793591611,34.43,77394.8471,0.1,-0.13723,8e-05,17.49853]
[1779793593931,34.43,77394.7486,0.1,-0.13723,8e-05,17.49864]
[1779793593936,34.43,77394.7486,0.1,-0.13723,8e-05,17.49864]
[1779793594614,34.43,77398.5286,0.1,-0.13693,8e-05,17.47314]
[1779793595993,34.43,77398.6014,0.1,-0.13693,8e-05,17.47263]
[1779793596616,34.43,77396.2829,0.1,-0.13711,8e-05,17.48797]
[1779793601621,34.43,77391.1143,0.1,-0.1375,8e-05,17.5212]
[1779793604334,34.43,77391.12,0.1,-0.1375,8e-05,17.52083]
[1779793604400,34.43,77391.12,0.1,-0.1375,8e-05,17.52083]
[1779793604667,34.43,77391.12,0.1,-0.13749,8e-05,17.5205]
[1779793605627,34.43,77381.2443,0.1,-0.13828,8e-05,17.58661]
[1779793605653,34.43,77381.2443,0.1,-0.13828,8e-05,17.58661]
[1779793606628,34.43,77371.83,0.1,-0.13904,8e-05,17.65016]
[1779793607933,34.43,77369.8071,0.1,-0.1392,8e-05,17.66381]
[1779793613008,34.43,77360.85,0.1,-0.13992,8e-05,17.72385]
[1779793619573,34.43,77357.3943,0.1,-0.14019,8e-05,17.74616]
[1779793624608,34.43,77358.1886,0.1,-0.14012,8e-05,17.74029]
[1779793629646,34.42,77360.7671,0.1,-0.13991,8e-05,17.72235]
[1779793634656,34.42,77356.1943,0.1,-0.14027,8e-05,17.75257]
[1779793639661,34.42,77356.1871,0.1,-0.14026,8e-05,17.75196]
[1779793644666,34.42,77352.8629,0.1,-0.14052,8e-05,17.77365]
[1779793649671,34.42,77355.6614,0.1,-0.14029,8e-05,17.754]
[1779793654424,34.42,77356.0357,0.1,-0.14023,8e-05,17.74756]
[1779793659681,34.42,77366.2371,0.1,-0.1394,8e-05,17.6783]
[1779793664686,34.42,77368.1657,0.1,-0.13924,8e-05,17.66515]
[1779793669691,34.42,77377.6614,0.1,-0.13848,8e-05,17.60116]
[1779793674696,34.42,77376.7229,0.1,-0.13856,8e-05,17.60785]
[1779793679701,34.42,77375.5771,0.1,-0.13865,8e-05,17.61588]
[1779793681837,34.42,77375.6286,0.1,-0.13865,8e-05,17.61565]
[1779793687709,34.42,77379.19,0.1,-0.13837,8e-05,17.59212]
[1779793690224,34.42,77375.9071,0.1,-0.13864,8e-05,17.61443]
[1779793691118,34.42,77375.4357,0.1,-0.13867,8e-05,17.61767]
[1779793693361,34.42,77374.2157,0.1,-0.13877,8e-05,17.62599]
[1779793697612,34.42,77364.0357,0.1,-0.13959,8e-05,17.69462]
[1779793702618,34.42,77362.0329,0.1,-0.13975,8e-05,17.70782]
[1779793707729,34.42,77356.39,0.1,-0.1402,8e-05,17.74531]
[1779793712734,34.42,77356.0214,0.1,-0.14021,8e-05,17.74379]
[1779793717739,34.42,77352.29,0.1,-0.1405,8e-05,17.76838]
[1779793722744,34.41,77347.3243,0.1,-0.1409,8e-05,17.80101]
[1779793727749,34.41,77341.7743,0.1,-0.14134,8e-05,17.83735]
[1779793729903,34.41,77341.5514,0.1,-0.14135,8e-05,17.83836]
[1779793730055,34.41,77341.5514,0.1,-0.14135,8e-05,17.83836]
[1779793730752,34.41,77329.84,0.1,-0.14231,8e-05,17.91748]
[1779793731924,34.41,77321.93,0.1,-0.14295,8e-05,17.97082]
[1779793734708,34.41,77318.7771,0.1,-0.14321,8e-05,17.99175]
[1779793735326,34.41,77318.6929,0.1,-0.14321,8e-05,17.99211]
[1779793735932,34.41,77319.1386,0.1,-0.14318,8e-05,17.98888]
[1779793736385,34.41,77319.1386,0.1,-0.14318,8e-05,17.98888]
[1779793736440,34.41,77319.1386,0.1,-0.14318,8e-05,17.98888]
[1779793738018,34.41,77324.0329,0.1,-0.14277,8e-05,17.95538]
[1779793742028,34.41,77321.3671,0.1,-0.14298,8e-05,17.9727]
[1779793742764,34.41,77325.4229,0.1,-0.14264,8e-05,17.94485]
[1779793747769,34.4,77326.5643,0.1,-0.14252,8e-05,17.9352]
[1779793753775,34.4,77326.2243,0.1,-0.14252,8e-05,17.93524]
[1779793758780,34.4,77328.5229,0.1,-0.14231,8e-05,17.91783]
[1779793760203,34.4,77328.1286,0.1,-0.14234,8e-05,17.92015]
[1779793763497,34.39,77320.2986,0.1,-0.14297,8e-05,17.97195]
[1779793768791,34.39,77321.6371,0.1,-0.14283,8e-05,17.96041]
[1779793772541,34.39,77320.99,0.1,-0.14285,8e-05,17.96018]
[1779793772795,34.39,77321.2771,0.1,-0.14283,8e-05,17.95807]
[1779793775124,34.39,77321.0386,0.1,-0.14284,8e-05,17.95936]
[1779793775169,34.39,77321.0386,0.1,-0.14284,8e-05,17.95936]
[1779793781718,34.38,77314.7143,0.1,-0.14335,8e-05,18.00072]
[1779793786753,34.38,77310.0971,0.1,-0.14371,8e-05,18.03078]
[1779793791788,34.38,77308.6414,0.1,-0.14382,8e-05,18.03931]
[1779793796820,34.38,77306.6643,0.1,-0.14397,8e-05,18.05132]
[1779793800844,34.38,77306.8729,0.1,-0.14394,8e-05,18.0488]
[1779793806830,34.37,77312.6286,0.1,-0.14344,8e-05,18.00834]
[1779793811835,34.37,77312.24,0.1,-0.14346,8e-05,18.00984]
[1779793816840,34.37,77313.2757,0.1,-0.14336,8e-05,18.00172]
[1779793817209,34.37,77313.2757,0.1,-0.14336,8e-05,18.00172]
[1779793822846,34.37,77316.5029,0.1,-0.14308,8e-05,17.97875]
[1779793827852,34.37,77316.8071,0.1,-0.14305,8e-05,17.9758]
[1779793832235,34.36,77317.8229,0.1,-0.14293,8e-05,17.96484]
[1779793834224,34.36,77317.6657,0.1,-0.14294,8e-05,17.96574]
[1779793834266,34.36,77317.6657,0.1,-0.14294,8e-05,17.96574]
[1779793839864,34.36,77317.5057,0.1,-0.14294,8e-05,17.96568]
[1779793843433,34.36,77317.7371,0.1,-0.14292,8e-05,17.96364]
[1779793848873,34.36,77316.4329,0.1,-0.14302,8e-05,17.97147]
[1779793853878,34.36,77316.0357,0.1,-0.14304,8e-05,17.97331]
[1779793857223,34.36,77316.2686,0.1,-0.14301,8e-05,17.97122]
[1779793860969,34.36,77316.3886,0.1,-0.143,8e-05,17.96974]
[1779793860983,34.36,77316.3886,0.1,-0.143,8e-05,17.96974]
[1779793862998,34.36,77317.9286,0.1,-0.14286,8e-05,17.95898]
[1779793863293,34.36,77317.9286,0.1,-0.14286,8e-05,17.95898]
[1779793864180,34.36,77317.9214,0.1,-0.14286,8e-05,17.95888]
[1779793868944,34.35,77317.7586,0.1,-0.14287,8e-05,17.95922]
[1779793869145,34.35,77317.7586,0.1,-0.14287,8e-05,17.95922]
[1779793872654,34.35,77317.1143,0.1,-0.14292,8e-05,17.96312]
[1779793873237,34.35,77317.17,0.1,-0.14291,8e-05,17.96259]
[1779793875408,34.35,77317.1829,0.1,-0.1429,8e-05,17.96219]
[1779793879447,34.35,77316.6329,0.1,-0.14294,8e-05,17.96529]
[1779793883546,34.35,77316.7457,0.1,-0.14293,8e-05,17.9639]
[1779793888913,34.35,77316.88,0.1,-0.1429,8e-05,17.96206]
[1779793890188,34.35,77316.88,0.1,-0.1429,8e-05,17.96206]
[1779793890245,34.35,77316.88,0.1,-0.1429,8e-05,17.96206]
[1779793890555,34.35,77316.88,0.1,-0.1429,8e-05,17.96206]
[1779793890674,34.35,77316.88,0.1,-0.1429,8e-05,17.96206]
[1779793890696,34.35,77316.88,0.1,-0.1429,8e-05,17.96206]
[1779793890915,34.35,77309.0514,0.1,-0.14355,8e-05,18.01502]
[1779793891460,34.35,77309.0514,0.1,-0.14355,8e-05,18.01502]
[1779793892497,34.35,77298.5871,0.1,-0.1444,8e-05,18.08279]
[1779793897922,34.35,77297.09,0.1,-0.14454,8e-05,18.09394]
[1779793899177,34.35,77296.7457,0.1,-0.14457,8e-05,18.09643]
[1779793899180,34.35,77296.7457,0.1,-0.14457,8e-05,18.09643]
[1779793903425,34.35,77290.1443,0.1,-0.14512,8e-05,18.14167]
[1779793904921,34.35,77289.9486,0.1,-0.14514,8e-05,18.14308]
[1779793906379,34.35,77285.9886,0.1,-0.14547,8e-05,18.1701]
[1779793907481,34.35,77285.7743,0.1,-0.14549,8e-05,18.1716]
[1779793908886,34.35,77285.7743,0.1,-0.14549,8e-05,18.17159]
[1779793909941,34.35,77273.03,0.1,-0.14656,8e-05,18.25797]
[1779793910019,34.35,77273.03,0.1,-0.14656,8e-05,18.25797]
[1779793910959,34.35,77273.03,0.1,-0.14656,8e-05,18.25797]
[1779793911062,34.35,77273.03,0.1,-0.14655,8e-05,18.25781]
[1779793911592,34.35,77273.03,0.1,-0.14655,8e-05,18.25781]
[1779793911915,34.35,77273.03,0.1,-0.14655,8e-05,18.25781]
[1779793911948,34.35,77253.5657,0.1,-0.14819,8e-05,18.38975]
[1779793915453,34.35,77248.9029,0.1,-0.14858,8e-05,18.42055]
[1779793916163,34.35,77251.5957,0.1,-0.14835,8e-05,18.40199]
[1779793917921,34.35,77257.8057,0.1,-0.14782,8e-05,18.3596]
[1779793920039,34.35,77259.8957,0.1,-0.14763,8e-05,18.34484]
[1779793925411,34.35,77266.6157,0.1,-0.14706,8e-05,18.29853]
[1779793928342,34.35,77261.9314,0.1,-0.14745,8e-05,18.32986]
[1779793928349,34.35,77261.9314,0.1,-0.14745,8e-05,18.32986]
[1779793929636,34.35,77262.6186,0.1,-0.14739,8e-05,18.32503]
[1779793934971,34.34,77266.1686,0.1,-0.14708,8e-05,18.30004]
[1779793939975,34.34,77267.22,0.1,-0.14698,8e-05,18.29232]
[1779793944980,34.34,77268.04,0.1,-0.14691,8e-05,18.28622]
[1779793950916,34.34,77268.1643,0.1,-0.14689,8e-05,18.28477]
[1779793951313,34.34,77268.1643,0.1,-0.14689,8e-05,18.28477]
[1779793951315,34.34,77268.1643,0.1,-0.14689,8e-05,18.28477]
[1779793956992,34.34,77268.3857,0.1,-0.14684,8e-05,18.27927]
[1779793961997,34.34,77269.87,0.1,-0.14671,8e-05,18.26876]
[1779793962633,34.34,77269.87,0.1,-0.14671,8e-05,18.26876]
[1779793968004,34.34,77270.9357,0.1,-0.14662,8e-05,18.26109]
[1779793972388,34.34,77278.6029,0.1,-0.14597,8e-05,18.20885]
[1779793976955,34.34,77275.3886,0.1,-0.14624,8e-05,18.23063]
[1779793977005,34.34,77275.3886,0.1,-0.14624,8e-05,18.23063]
[1779793982022,34.34,77270.17,0.1,-0.14668,8e-05,18.26568]
[1779793987027,34.34,77270.9229,0.1,-0.14661,8e-05,18.26021]
[1779793988281,34.34,77270.6929,0.1,-0.14663,8e-05,18.26171]
[1779793993347,34.34,77266.9229,0.1,-0.14694,8e-05,18.28691]
[1779793996295,34.33,77265.62,0.1,-0.14704,8e-05,18.2954]
[1779793997520,34.33,77262.4871,0.1,-0.14731,8e-05,18.31654]
[1779793997534,34.33,77262.4871,0.1,-0.14731,8e-05,18.31654]
[1779793998041,34.33,77261.9671,0.1,-0.14735,8e-05,18.32012]
[1779794000662,34.33,77259.7843,0.1,-0.14754,8e-05,18.33501]
[1779794000771,34.33,77259.7843,0.1,-0.14754,8e-05,18.33501]
[1779794000947,34.33,77259.7843,0.1,-0.14754,8e-05,18.33501]
[1779794001230,34.33,77259.7843,0.1,-0.14754,8e-05,18.33501]
[1779794001425,34.33,77259.7843,0.1,-0.14754,8e-05,18.33501]
[1779794002045,34.34,77236.1343,0.1,-0.14955,9e-05,18.49603]
[1779794002559,34.34,77236.1343,0.1,-0.14955,9e-05,18.49603]
[1779794008052,34.34,77236.2343,0.1,-0.14954,9e-05,18.49551]
[1779794013057,34.34,77238.5643,0.1,-0.14932,9e-05,18.47655]
[1779794018061,34.34,77239.1643,0.1,-0.14928,9e-05,18.47281]
[1779794023065,34.34,77239.4243,0.1,-0.14926,9e-05,18.47141]
[1779794026360,34.34,77239.6043,0.1,-0.14926,9e-05,18.47168]
[1779794027162,34.34,77240.8,0.1,-0.14917,9e-05,18.46435]
[1779794028070,34.34,77228.5086,0.1,-0.15022,9e-05,18.54785]
[1779794033075,34.34,77223.2143,0.1,-0.15067,9e-05,18.58344]
[1779794038080,34.34,77224.4286,0.1,-0.15056,9e-05,18.57485]
[1779794042056,34.34,77223.6429,0.1,-0.15062,9e-05,18.58]
[1779794044162,34.34,77222.0371,0.1,-0.15076,9e-05,18.59075]
[1779794044575,34.34,77222.0371,0.1,-0.15076,9e-05,18.59075]
[1779794045326,34.34,77217.0886,0.1,-0.15118,9e-05,18.6243]
[1779794045385,34.34,77217.0886,0.1,-0.15118,9e-05,18.6243]
[1779794045472,34.34,77217.0886,0.1,-0.15118,9e-05,18.6243]
[1779794046092,34.34,77210.8557,0.1,-0.15172,9e-05,18.66676]
[1779794046661,34.34,77210.8557,0.1,-0.15172,9e-05,18.66676]
[1779794046679,34.34,77210.8557,0.1,-0.15172,9e-05,18.66676]
[1779794046709,34.34,77210.8557,0.1,-0.15172,9e-05,18.66676]
[1779794047065,34.34,77210.8557,0.1,-0.15172,9e-05,18.66658]
[1779794052098,34.34,77204.9514,0.1,-0.15221,9e-05,18.70579]
[1779794052180,34.34,77204.9514,0.1,-0.15221,9e-05,18.70579]
[1779794057797,34.34,77207.6057,0.1,-0.15197,9e-05,18.6868]
[1779794063109,34.33,77213.9886,0.1,-0.15141,9e-05,18.64259]
[1779794068114,34.33,77221.5371,0.1,-0.15076,9e-05,18.59088]
[1779794073119,34.33,77221.3829,0.1,-0.15075,9e-05,18.58833]
[1779794073123,34.33,77221.3829,0.1,-0.15075,9e-05,18.58833]
[1779794077028,34.33,77221.1686,0.1,-0.15077,9e-05,18.58966]
[1779794080000,34.33,77220.9986,0.1,-0.15078,9e-05,18.59069]
[1779794080907,34.33,77220.9986,0.1,-0.15078,9e-05,18.59069]
[1779794083520,34.33,77209.0457,0.1,-0.1518,9e-05,18.6715]
[1779794084991,34.33,77209.1643,0.1,-0.15179,9e-05,18.67055]
[1779794085008,34.33,77209.1643,0.1,-0.15179,9e-05,18.67055]
[1779794085141,34.33,77209.1643,0.1,-0.15179,9e-05,18.67055]
[1779794085309,34.33,77209.1643,0.1,-0.15179,9e-05,18.67055]
[1779794085988,34.33,77209.1643,0.1,-0.15179,9e-05,18.67055]
[1779794086350,34.33,77200.6286,0.1,-0.15252,9e-05,18.72821]
[1779794086519,34.33,77200.6286,0.1,-0.15252,9e-05,18.72821]
[1779794087133,34.33,77205.5257,0.1,-0.1521,9e-05,18.69495]
[1779794089521,34.33,77208.4629,0.1,-0.15185,9e-05,18.67511]
[1779794095141,34.33,77207.0814,0.1,-0.15197,9e-05,18.6849]
[1779794100587,34.33,77207.8029,0.1,-0.15191,9e-05,18.68026]
[1779794106151,34.33,77207.4057,0.1,-0.15195,9e-05,18.68336]
[1779794111156,34.33,77208.0743,0.1,-0.1519,9e-05,18.67913]
[1779794116086,34.33,77206.5443,0.1,-0.15203,9e-05,18.68968]
[1779794116095,34.33,77206.5443,0.1,-0.15203,9e-05,18.68968]
[1779794116157,34.33,77206.5443,0.1,-0.15203,9e-05,18.68968]
[1779794116161,34.33,77207.4657,0.1,-0.15195,9e-05,18.68352]
[1779794116376,34.33,77207.4657,0.1,-0.15195,9e-05,18.68352]
[1779794117676,34.33,77208.7743,0.1,-0.15184,9e-05,18.67446]
[1779794118163,34.33,77221.8471,0.1,-0.15072,9e-05,18.58553]
[1779794120362,34.33,77222.2157,0.1,-0.15068,9e-05,18.58297]
[1779794126171,34.33,77222.91,0.1,-0.15062,9e-05,18.57811]
[1779794128589,34.33,77222.8929,0.1,-0.15062,9e-05,18.57817]
[1779794130265,34.33,77222.32,0.1,-0.15067,9e-05,18.58201]
[1779794131189,34.33,77222.2186,0.1,-0.15066,9e-05,18.57928]
[1779794132121,34.33,77222.2186,0.1,-0.15066,9e-05,18.57928]
[1779794133030,34.33,77222.2186,0.1,-0.15066,9e-05,18.57925]
[1779794138183,34.33,77223.8743,0.1,-0.15052,9e-05,18.5679]
[1779794138593,34.33,77223.8743,0.1,-0.15052,9e-05,18.5679]
[1779794144075,34.33,77223.3614,0.1,-0.15056,9e-05,18.57135]
[1779794148194,34.33,77237.9214,0.1,-0.14932,9e-05,18.47273]
[1779794151140,34.33,77238.8857,0.1,-0.14924,9e-05,18.46642]
[1779794153206,34.33,77224.9271,0.1,-0.15043,9e-05,18.56147]
[1779794158211,34.33,77225.5414,0.1,-0.15038,9e-05,18.55727]
[1779794159000,34.33,77225.5414,0.1,-0.15038,9e-05,18.55727]
[1779794159386,34.33,77226.7743,0.1,-0.15028,9e-05,18.5489]
[1779794160614,34.33,77226.7743,0.1,-0.15028,9e-05,18.5489]
[1779794161214,34.33,77239.6657,0.1,-0.14918,9e-05,18.46147]
[1779794166219,34.34,77242.7657,0.1,-0.14892,9e-05,18.44119]
[1779794171224,34.34,77244.3957,0.1,-0.1488,8e-05,18.43092]
[1779794171505,34.34,77244.3957,0.1,-0.1488,8e-05,18.43092]
[1779794172225,34.34,77244.6657,0.1,-0.14877,8e-05,18.42922]
[1779794177230,34.34,77242.7071,0.1,-0.14895,9e-05,18.44317]
[1779794182235,34.34,77240.8443,0.1,-0.14911,9e-05,18.4564]
[1779794187241,34.34,77236.25,0.1,-0.14951,9e-05,18.48802]
[1779794192246,34.34,77228.23,0.1,-0.15018,9e-05,18.53929]
[1779794197253,34.34,77226.1971,0.1,-0.15035,9e-05,18.553]
[1779794200256,34.34,77241.27,0.1,-0.14906,9e-05,18.45075]
[1779794205261,34.34,77241.7729,0.1,-0.14903,9e-05,18.44788]
[1779794210266,34.34,77241.5943,0.1,-0.14905,9e-05,18.44963]
[1779794215271,34.34,77240.5414,0.1,-0.14915,9e-05,18.45729]
[1779794220276,34.34,77230.2886,0.1,-0.15002,9e-05,18.52725]
[1779794226282,34.34,77238.39,0.1,-0.14933,9e-05,18.47228]
[1779794231287,34.34,77235.3086,0.1,-0.1496,9e-05,18.4935]
[1779794236292,34.35,77235.8757,0.1,-0.14955,9e-05,18.4899]
[1779794241297,34.35,77232.4171,0.1,-0.14985,9e-05,18.51361]
[1779794244219,34.35,77233.3786,0.1,-0.14977,9e-05,18.50712]
[1779794244769,34.35,77233.3786,0.1,-0.14977,9e-05,18.50712]
[1779794245301,34.35,77251.8914,0.1,-0.1482,8e-05,18.38137]
[1779794250306,34.35,77260.0729,0.1,-0.14751,8e-05,18.32607]
[1779794251000,34.35,77260.0729,0.1,-0.14751,8e-05,18.32607]
[1779794251897,34.35,77262.4543,0.1,-0.14729,8e-05,18.3066]
[1779794252307,34.35,77263.1686,0.1,-0.14722,8e-05,18.30162]
[1779794253155,34.35,77263.1686,0.1,-0.14722,8e-05,18.30162]
[1779794254329,34.35,77264.8643,0.1,-0.14708,8e-05,18.28999]
[1779794254817,34.35,77264.8643,0.1,-0.14708,8e-05,18.28999]
[1779794254818,34.35,77264.8643,0.1,-0.14708,8e-05,18.28999]
[1779794254841,34.35,77264.8643,0.1,-0.14708,8e-05,18.28999]
[1779794254882,34.35,77264.8643,0.1,-0.14708,8e-05,18.28999]
[1779794256766,34.35,77280.9371,0.1,-0.14573,8e-05,18.18074]
[1779794256767,34.35,77280.9371,0.1,-0.14573,8e-05,18.18074]
[1779794261514,34.35,77279.87,0.1,-0.14582,8e-05,18.18814]
[1779794261720,34.35,77279.87,0.1,-0.14582,8e-05,18.18814]
[1779794261793,34.35,77279.87,0.1,-0.14582,8e-05,18.18814]
[1779794261818,34.35,77279.87,0.1,-0.14582,8e-05,18.18814]
[1779794262221,34.35,77279.87,0.1,-0.14582,8e-05,18.18814]
[1779794262240,34.35,77279.87,0.1,-0.14582,8e-05,18.18814]
[1779794262321,34.35,77278.6586,0.1,-0.14592,8e-05,18.19637]
[1779794264323,34.35,77253.5,0.1,-0.14804,8e-05,18.36734]
[1779794264836,34.35,77253.5,0.1,-0.14804,8e-05,18.36734]
[1779794265324,34.35,77240.6157,0.1,-0.14914,9e-05,18.45501]
[1779794267227,34.35,77239.9957,0.1,-0.14919,9e-05,18.45935]
[1779794272331,34.35,77238.4129,0.1,-0.14934,9e-05,18.47083]
[1779794273682,34.35,77238.35,0.1,-0.14934,9e-05,18.47137]
[1779794274333,34.35,77238.71,0.1,-0.14931,9e-05,18.46896]
[1779794275175,34.35,77238.71,0.1,-0.14931,9e-05,18.46896]
[1779794275230,34.35,77238.71,0.1,-0.14931,9e-05,18.46896]
[1779794275232,34.35,77238.71,0.1,-0.14931,9e-05,18.46896]
[1779794275517,34.35,77238.71,0.1,-0.14931,9e-05,18.46896]
[1779794276202,34.35,77238.71,0.1,-0.14931,9e-05,18.46896]
[1779794279245,34.35,77245.5657,0.1,-0.14872,8e-05,18.4218]
[1779794280534,34.35,77246.6543,0.1,-0.14862,8e-05,18.41383]
[1779794280903,34.35,77246.6543,0.1,-0.14862,8e-05,18.41383]
[1779794281340,34.35,77245.8143,0.1,-0.1487,8e-05,18.41965]
[1779794287316,34.35,77236.5357,0.1,-0.14949,9e-05,18.48293]
[1779794290224,34.35,77236.5386,0.1,-0.14949,9e-05,18.48294]
[1779794291350,34.35,77218.1586,0.1,-0.15106,9e-05,18.60761]
[1779794296355,34.34,77212.17,0.1,-0.15156,9e-05,18.64741]
[1779794298113,34.34,77214.7914,0.1,-0.15133,9e-05,18.62942]
[1779794299359,34.34,77227.0114,0.1,-0.15028,9e-05,18.54613]
[1779794303067,34.34,77227.8471,0.1,-0.15021,9e-05,18.54032]
[1779794307579,34.34,77217.1214,0.1,-0.15112,9e-05,18.61265]
[1779794309867,34.34,77229.3914,0.1,-0.15007,9e-05,18.52913]
[1779794313373,34.34,77243.1514,0.1,-0.14888,9e-05,18.43232]
[1779794314845,34.34,77243.1514,0.1,-0.14888,9e-05,18.43232]
[1779794314853,34.34,77243.1514,0.1,-0.14888,9e-05,18.43232]
[1779794315340,34.34,77243.1514,0.1,-0.14888,9e-05,18.43232]
[1779794315375,34.34,77245.0429,0.1,-0.14871,8e-05,18.41927]
[1779794319064,34.34,77255.4557,0.1,-0.14782,8e-05,18.3478]
[1779794322230,34.34,77265.6614,0.1,-0.14695,8e-05,18.27807]
[1779794327289,34.34,77261.0657,0.1,-0.14734,8e-05,18.3087]
[1779794327356,34.34,77261.0657,0.1,-0.14734,8e-05,18.3087]
[1779794327384,34.34,77261.0657,0.1,-0.14734,8e-05,18.3087]
[1779794331370,34.34,77253.8786,0.1,-0.14794,8e-05,18.35695]
[1779794331395,34.34,77250.8957,0.1,-0.14818,8e-05,18.37675]
[1779794336400,34.34,77250.2886,0.1,-0.14823,8e-05,18.38066]
[1779794337383,34.34,77250.2886,0.1,-0.14823,8e-05,18.38066]
[1779794339607,34.34,77256.6071,0.1,-0.1477,8e-05,18.33774]
[1779794339624,34.34,77256.6071,0.1,-0.1477,8e-05,18.33774]
[1779794340404,34.34,77256.4014,0.1,-0.14771,8e-05,18.33896]
[1779794342784,34.34,77258.1057,0.1,-0.14757,8e-05,18.32722]
[1779794343171,34.34,77258.1057,0.1,-0.14757,8e-05,18.32722]
[1779794344237,34.34,77262.5586,0.1,-0.14719,8e-05,18.29668]
[1779794345144,34.34,77271.4929,0.1,-0.14643,8e-05,18.23594]
[1779794345272,34.34,77271.4929,0.1,-0.14643,8e-05,18.23594]
[1779794345415,34.34,77276.9957,0.1,-0.14597,8e-05,18.19858]
[1779794347397,34.34,77277.86,0.1,-0.1459,8e-05,18.19273]
[1779794350682,34.34,77286.37,0.1,-0.14519,8e-05,18.13515]
[1779794350866,34.34,77286.37,0.1,-0.14519,8e-05,18.13515]
[1779794352086,34.34,77287.2114,0.1,-0.14512,8e-05,18.12954]
[1779794353492,34.34,77294.1571,0.1,-0.14455,8e-05,18.08272]
[1779794354425,34.34,77281.0086,0.1,-0.14564,8e-05,18.17203]
[1779794355420,34.34,77281.0086,0.1,-0.14564,8e-05,18.17203]
[1779794357865,34.34,77280.1229,0.1,-0.14572,8e-05,18.17818]
[1779794361796,34.34,77280.25,0.1,-0.14571,8e-05,18.17749]
[1779794362133,34.34,77280.25,0.1,-0.14571,8e-05,18.17749]
[1779794362685,34.34,77276.8657,0.1,-0.14599,8e-05,18.20048]
[1779794364292,34.34,77276.17,0.1,-0.14605,8e-05,18.2052]
[1779794364834,34.34,77277.0971,0.1,-0.14598,8e-05,18.19892]
[1779794365381,34.34,77277.0971,0.1,-0.14598,8e-05,18.19892]
[1779794365815,34.34,77277.0971,0.1,-0.14598,8e-05,18.19892]
[1779794366038,34.34,77277.0971,0.1,-0.14598,8e-05,18.19892]
[1779794367864,34.34,77275.61,0.1,-0.1461,8e-05,18.20902]
[1779794369955,34.34,77276.1171,0.1,-0.14606,8e-05,18.20557]
[1779794374967,34.34,77281.9014,0.1,-0.14555,8e-05,18.16298]
[1779794380451,34.34,77281.1029,0.1,-0.14562,8e-05,18.16863]
[1779794385456,34.34,77280.9657,0.1,-0.14564,8e-05,18.16981]
[1779794389884,34.34,77278.4,0.1,-0.14585,8e-05,18.18731]
[1779794391277,34.34,77274.0014,0.1,-0.14622,8e-05,18.21717]
[1779794392823,34.34,77274.5514,0.1,-0.14617,8e-05,18.21338]
[1779794394101,34.34,77275.2071,0.1,-0.14612,8e-05,18.20892]
[1779794394738,34.34,77275.3,0.1,-0.14611,8e-05,18.20828]
[1779794397849,34.34,77266.6371,0.1,-0.14684,8e-05,18.2669]
[1779794398619,34.34,77266.9786,0.1,-0.14681,8e-05,18.2645]
[1779794398942,34.34,77266.9786,0.1,-0.14681,8e-05,18.2645]
[1779794398981,34.34,77266.9786,0.1,-0.14681,8e-05,18.2645]
[1779794399189,34.34,77266.9786,0.1,-0.14681,8e-05,18.2645]
[1779794399470,34.34,77250.2829,0.1,-0.14822,8e-05,18.37769]
[1779794399748,34.34,77250.2829,0.1,-0.14822,8e-05,18.37769]
[1779794399797,34.34,77250.2829,0.1,-0.14822,8e-05,18.37769]
[1779794400321,34.34,77250.2829,0.1,-0.14822,8e-05,18.37769]
[1779794402438,34.34,77244.3971,0.1,-0.14871,8e-05,18.41711]
[1779794402438,34.34,77244.3971,0.1,-0.14871,8e-05,18.41711]
[1779794402464,34.34,77244.3971,0.1,-0.14871,8e-05,18.41682]
[1779794402613,34.34,77244.3971,0.1,-0.14871,8e-05,18.41682]
[1779794407132,34.34,77232.05,0.1,-0.14975,9e-05,18.50011]
[1779794408790,34.33,77231.5557,0.1,-0.14979,9e-05,18.50313]
[1779794408962,34.33,77231.5557,0.1,-0.14979,9e-05,18.50313]
[1779794409017,34.33,77231.5557,0.1,-0.14979,9e-05,18.50313]
[1779794409032,34.33,77231.5557,0.1,-0.14979,9e-05,18.50313]
[1779794409087,34.33,77231.5557,0.1,-0.14979,9e-05,18.50313]
[1779794409302,34.33,77231.5557,0.1,-0.14979,9e-05,18.50313]
[1779794409401,34.33,77231.5557,0.1,-0.14979,9e-05,18.50313]
[1779794409959,34.33,77231.5557,0.1,-0.14979,9e-05,18.50313]
[1779794409996,34.33,77231.5557,0.1,-0.14979,9e-05,18.50313]
[1779794410050,34.33,77231.5557,0.1,-0.14979,9e-05,18.50313]
[1779794410082,34.33,77231.5557,0.1,-0.14979,9e-05,18.50313]
[1779794410157,34.33,77231.5557,0.1,-0.14979,9e-05,18.50313]
[1779794410470,34.33,77231.5557,0.1,-0.14979,9e-05,18.50313]
[1779794410482,34.33,77204.5914,0.1,-0.1521,9e-05,18.68621]
[1779794411267,34.33,77204.5914,0.1,-0.1521,9e-05,18.68621]
[1779794411834,34.33,77204.5914,0.1,-0.1521,9e-05,18.68603]
[1779794412493,34.33,77204.0443,0.1,-0.15214,9e-05,18.68975]
[1779794412799,34.33,77204.0443,0.1,-0.15214,9e-05,18.68975]
[1779794413485,34.33,77183.9157,0.1,-0.15388,9e-05,18.82593]
[1779794414447,34.33,77183.9157,0.1,-0.15388,9e-05,18.82593]
[1779794414878,34.33,77183.9157,0.1,-0.15388,9e-05,18.82593]
[1779794415134,34.33,77183.9157,0.1,-0.15388,9e-05,18.82593]
[1779794415228,34.33,77183.9157,0.1,-0.15388,9e-05,18.82593]
[1779794415264,34.33,77183.9157,0.1,-0.15388,9e-05,18.82593]
[1779794415467,34.33,77183.9157,0.1,-0.15388,9e-05,18.82593]
[1779794415487,34.33,77184.1486,0.1,-0.15386,9e-05,18.82399]
[1779794415677,34.33,77184.1486,0.1,-0.15386,9e-05,18.82399]
[1779794415822,34.33,77184.1486,0.1,-0.15386,9e-05,18.82399]
[1779794416002,34.33,77184.1486,0.1,-0.15386,9e-05,18.82399]
[1779794416066,34.33,77184.1486,0.1,-0.15386,9e-05,18.82399]
[1779794416121,34.33,77184.1486,0.1,-0.15386,9e-05,18.82399]
[1779794416488,34.33,77150.85,0.1,-0.15677,9e-05,19.05007]
[1779794421493,34.33,77157.5186,0.1,-0.15617,9e-05,19.00374]
[1779794422106,34.33,77157.5186,0.1,-0.15617,9e-05,19.00374]
[1779794422398,34.33,77157.5186,0.1,-0.15617,9e-05,19.00374]
[1779794426498,34.33,77169.59,0.1,-0.1551,9e-05,18.92119]
[1779794431503,34.33,77165.1171,0.1,-0.15547,9e-05,18.94778]
[1779794436508,34.33,77168.3257,0.1,-0.15518,9e-05,18.92557]
[1779794441513,34.33,77166.6457,0.1,-0.15533,9e-05,18.93665]
[1779794446518,34.33,77168.16,0.1,-0.15519,9e-05,18.92598]
[1779794452492,34.33,77166.7114,0.1,-0.15531,9e-05,18.93539]
[1779794457526,34.32,77164.36,0.1,-0.15551,9e-05,18.95093]
[1779794463535,34.32,77171.0986,0.1,-0.15491,9e-05,18.90459]
[1779794466285,34.32,77171.0986,0.1,-0.15491,9e-05,18.90456]
[1779794466333,34.32,77171.0986,0.1,-0.15491,9e-05,18.90456]
[1779794466347,34.32,77171.0986,0.1,-0.15491,9e-05,18.90456]
[1779794466392,34.32,77171.0986,0.1,-0.15491,9e-05,18.90454]
[1779794466547,34.32,77171.0986,0.1,-0.15491,9e-05,18.90454]
[1779794472366,34.32,77177.3457,0.1,-0.15434,9e-05,18.85967]
[1779794477549,34.31,77183.97,0.1,-0.15373,9e-05,18.81241]
[1779794477575,34.31,77183.97,0.1,-0.15373,9e-05,18.81241]
[1779794478550,34.31,77184.77,0.1,-0.15366,9e-05,18.80682]
[1779794479789,34.31,77185.3986,0.1,-0.15361,9e-05,18.8024]
[1779794479792,34.31,77185.3986,0.1,-0.15361,9e-05,18.8024]
[1779794479802,34.31,77185.3986,0.1,-0.15361,9e-05,18.8024]
[1779794480552,34.31,77185.8871,0.1,-0.15356,9e-05,18.79875]
[1779794482330,34.31,77193.44,0.1,-0.1529,9e-05,18.7471]
[1779794482674,34.31,77194.4829,0.1,-0.15281,9e-05,18.73976]
[1779794482905,34.31,77194.4829,0.1,-0.15281,9e-05,18.73976]
[1779794483402,34.31,77194.4829,0.1,-0.15281,9e-05,18.73976]
[1779794483716,34.31,77197.8529,0.1,-0.15251,9e-05,18.71662]
[1779794484257,34.31,77197.8529,0.1,-0.15251,9e-05,18.71662]
[1779794486089,34.31,77203.1557,0.1,-0.15205,9e-05,18.6802]
[1779794487597,34.31,77203.2243,0.1,-0.15204,9e-05,18.67941]
[1779794493522,34.31,77197.8914,0.1,-0.15247,9e-05,18.71133]
[1779794494252,34.31,77197.8914,0.1,-0.15247,9e-05,18.71112]
[1779794498886,34.31,77196.6614,0.1,-0.15256,9e-05,18.71841]
[1779794504023,34.31,77195.11,0.1,-0.15268,9e-05,18.72788]
[1779794504573,34.31,77195.11,0.1,-0.15268,9e-05,18.72788]
[1779794504676,34.3,77195.11,0.1,-0.15268,9e-05,18.72765]
[1779794505582,34.3,77194.1743,0.1,-0.15276,9e-05,18.73402]
[1779794510587,34.3,77188.9986,0.1,-0.15321,9e-05,18.76916]
[1779794516593,34.3,77188.6514,0.1,-0.15323,9e-05,18.77127]
[1779794521598,34.3,77188.3286,0.1,-0.15326,9e-05,18.77321]
[1779794526603,34.3,77191.55,0.1,-0.15298,9e-05,18.75109]
[1779794529066,34.3,77185.67,0.1,-0.15349,9e-05,18.79097]
[1779794529070,34.3,77185.67,0.1,-0.15349,9e-05,18.79097]
[1779794529606,34.3,77185.3571,0.1,-0.15351,9e-05,18.79279]
[1779794531989,34.3,77185.2529,0.1,-0.15351,9e-05,18.79288]
[1779794532610,34.3,77184.1643,0.1,-0.1536,9e-05,18.8002]
[1779794537615,34.3,77180.8243,0.1,-0.15389,9e-05,18.82242]
[1779794541082,34.3,77177.5229,0.1,-0.15417,9e-05,18.84448]
[1779794541093,34.3,77177.5229,0.1,-0.15417,9e-05,18.84448]
[1779794541194,34.3,77177.5229,0.1,-0.15417,9e-05,18.84448]
[1779794541237,34.3,77177.5229,0.1,-0.15417,9e-05,18.84448]
[1779794541353,34.3,77177.5229,0.1,-0.15417,9e-05,18.84448]
[1779794541619,34.3,77178.8486,0.1,-0.15405,9e-05,18.83509]
[1779794541719,34.3,77178.8486,0.1,-0.15405,9e-05,18.83509]
[1779794542229,34.3,77178.8486,0.1,-0.15405,9e-05,18.83509]
[1779794542617,34.3,77178.8486,0.1,-0.15405,9e-05,18.83509]
[1779794542620,34.3,77194.1171,0.1,-0.15272,9e-05,18.73092]
[1779794547625,34.3,77195.8071,0.1,-0.15256,9e-05,18.71833]
[1779794549972,34.3,77198.9071,0.1,-0.15229,9e-05,18.69686]
[1779794551624,34.3,77198.9143,0.1,-0.15229,9e-05,18.69663]
[1779794556634,34.29,77203.3314,0.1,-0.15187,9e-05,18.66229]
[1779794560219,34.29,77205.4871,0.1,-0.15168,9e-05,18.64725]
[1779794560326,34.29,77205.4871,0.1,-0.15168,9e-05,18.64725]
[1779794560700,34.29,77205.4871,0.1,-0.15168,9e-05,18.64725]
[1779794560906,34.29,77205.4871,0.1,-0.15168,9e-05,18.64725]
[1779794560934,34.29,77205.4871,0.1,-0.15168,9e-05,18.64725]
[1779794561639,34.29,77176.4786,0.1,-0.1542,9e-05,18.8447]
[1779794561651,34.29,77176.4786,0.1,-0.1542,9e-05,18.8447]
[1779794561884,34.29,77176.4786,0.1,-0.1542,9e-05,18.8447]
[1779794567645,34.29,77170.6643,0.1,-0.15471,9e-05,18.88452]
[1779794570099,34.29,77170.9257,0.1,-0.15469,9e-05,18.88278]
[1779794572140,34.29,77171.0271,0.1,-0.15468,9e-05,18.88214]
[1779794572650,34.29,77170.8814,0.1,-0.15469,9e-05,18.88293]
[1779794577655,34.29,77169.3843,0.1,-0.15481,9e-05,18.89204]
[1779794580164,34.29,77169.49,0.1,-0.15479,9e-05,18.89089]
[1779794580658,34.29,77174.4386,0.1,-0.15436,9e-05,18.85696]
[1779794585664,34.29,77178.0514,0.1,-0.15403,9e-05,18.83145]
[1779794590669,34.29,77179.8857,0.1,-0.15386,9e-05,18.81803]
[1779794595391,34.29,77180.21,0.1,-0.15382,9e-05,18.81513]
[1779794595434,34.29,77180.21,0.1,-0.15382,9e-05,18.81513]
[1779794595772,34.29,77180.6157,0.1,-0.15378,9e-05,18.81204]
[1779794596473,34.29,77180.6157,0.1,-0.15378,9e-05,18.81204]
[1779794600228,34.28,77190.0029,0.1,-0.15295,9e-05,18.74707]
[1779794605367,34.28,77191.8,0.1,-0.15278,9e-05,18.73364]
[1779794606479,34.28,77192.0571,0.1,-0.15276,9e-05,18.73166]
[1779794611691,34.28,77192.2386,0.1,-0.1527,9e-05,18.72568]
[1779794616696,34.28,77188.69,0.1,-0.153,9e-05,18.74868]
[1779794622690,34.27,77188.9643,0.1,-0.15296,9e-05,18.74536]
[1779794623375,34.27,77188.9643,0.1,-0.15296,9e-05,18.74536]
[1779794627212,34.27,77186.8071,0.1,-0.15313,9e-05,18.75906]
[1779794627708,34.27,77186.8843,0.1,-0.15312,9e-05,18.75846]
[1779794630085,34.27,77185.65,0.1,-0.15323,9e-05,18.76669]
[1779794630252,34.27,77185.65,0.1,-0.15323,9e-05,18.76669]
[1779794630345,34.27,77185.65,0.1,-0.15323,9e-05,18.76669]
[1779794630608,34.27,77185.65,0.1,-0.15323,9e-05,18.76669]
[1779794630711,34.27,77184.7014,0.1,-0.15331,9e-05,18.77327]
[1779794632713,34.27,77165.61,0.1,-0.15498,9e-05,18.90332]
[1779794637717,34.27,77162.5057,0.1,-0.15525,9e-05,18.92414]
[1779794641297,34.27,77162.4757,0.1,-0.15525,9e-05,18.9241]
[1779794641360,34.27,77162.4757,0.1,-0.15525,9e-05,18.9241]
[1779794644724,34.27,77175.3343,0.1,-0.15412,9e-05,18.83627]
[1779794647944,34.27,77176.7429,0.1,-0.15399,9e-05,18.82669]
[1779794647952,34.27,77176.7429,0.1,-0.15399,9e-05,18.82669]
[1779794648728,34.27,77176.7557,0.1,-0.15399,9e-05,18.82643]
[1779794653734,34.27,77179.1,0.1,-0.15378,9e-05,18.80972]
[1779794657442,34.27,77178.3714,0.1,-0.15384,9e-05,18.81424]
[1779794660026,34.27,77177.8,0.1,-0.15388,9e-05,18.81768]
[1779794660741,34.27,77177.7914,0.1,-0.15388,9e-05,18.81778]
[1779794665746,34.27,77178.1243,0.1,-0.15386,9e-05,18.81578]
[1779794670751,34.27,77179.43,0.1,-0.15374,9e-05,18.80711]
[1779794670814,34.27,77179.43,0.1,-0.15374,9e-05,18.80711]
[1779794670825,34.27,77179.43,0.1,-0.15374,9e-05,18.80711]
[1779794671752,34.27,77181.95,0.1,-0.1535,9e-05,18.78625]
[1779794676757,34.26,77182.8671,0.1,-0.1534,9e-05,18.77859]
[1779794681762,34.26,77184.43,0.1,-0.15325,9e-05,18.7666]
[1779794682980,34.26,77184.5514,0.1,-0.15324,9e-05,18.7655]
[1779794688770,34.26,77189.2471,0.1,-0.15281,9e-05,18.73209]
[1779794693775,34.26,77190.9629,0.1,-0.15265,9e-05,18.71937]
[1779794693893,34.26,77190.9629,0.1,-0.15265,9e-05,18.71937]
[1779794699781,34.26,77193.6914,0.1,-0.1524,9e-05,18.6997]
[1779794702103,34.25,77194.51,0.1,-0.15233,9e-05,18.69378]
[1779794708518,34.25,77193.6829,0.1,-0.15239,9e-05,18.69858]
[1779794713515,34.25,77193.9171,0.1,-0.15235,9e-05,18.69597]
[1779794713795,34.25,77190.5557,0.1,-0.15265,9e-05,18.71887]
[1779794715573,34.25,77186.6557,0.1,-0.15298,9e-05,18.7454]
[1779794715797,34.25,77185.96,0.1,-0.15304,9e-05,18.7499]
[1779794718567,34.25,77186.0371,0.1,-0.15303,9e-05,18.7489]
[1779794719685,34.25,77186.3029,0.1,-0.153,9e-05,18.74685]
[1779794719786,34.25,77186.3029,0.1,-0.153,9e-05,18.74661]
[1779794721752,34.25,77185.5986,0.1,-0.15306,9e-05,18.75135]
[1779794721803,34.25,77185.53,0.1,-0.15306,9e-05,18.75175]
[1779794725961,34.25,77185.6014,0.1,-0.15305,9e-05,18.75031]
[1779794726600,34.25,77185.6014,0.1,-0.15305,9e-05,18.75031]
[1779794730767,34.25,77185.5714,0.1,-0.15304,9e-05,18.7498]
[1779794730812,34.25,77185.4714,0.1,-0.15304,9e-05,18.75001]
[1779794735820,34.24,77183.15,0.1,-0.15322,9e-05,18.7624]
[1779794740825,34.24,77180.28,0.1,-0.15347,9e-05,18.78173]
[1779794745830,34.24,77179.9686,0.1,-0.15349,9e-05,18.78361]
[1779794750835,34.24,77181.3929,0.1,-0.15337,9e-05,18.77367]
[1779794755840,34.24,77184.2043,0.1,-0.15312,9e-05,18.75443]
[1779794760845,34.24,77184.42,0.1,-0.1531,9e-05,18.7529]
[1779794765300,34.24,77184.45,0.1,-0.1531,9e-05,18.75267]
[1779794765305,34.24,77184.45,0.1,-0.1531,9e-05,18.75267]
[1779794765308,34.24,77184.45,0.1,-0.1531,9e-05,18.75267]
[1779794765850,34.24,77184.5971,0.1,-0.15308,9e-05,18.75142]
[1779794770855,34.24,77191.9243,0.1,-0.15244,9e-05,18.70052]
[1779794771912,34.24,77193.0443,0.1,-0.15234,9e-05,18.69272]
[1779794772487,34.24,77193.0443,0.1,-0.15234,9e-05,18.69272]
[1779794773404,34.24,77194.9671,0.1,-0.15217,9e-05,18.67947]
[1779794773638,34.24,77194.9671,0.1,-0.15217,9e-05,18.67947]
[1779794774533,34.24,77200.9186,0.1,-0.15165,9e-05,18.63879]
[1779794774626,34.24,77200.9186,0.1,-0.15165,9e-05,18.63879]
[1779794774917,34.24,77202.7257,0.1,-0.1515,9e-05,18.6264]
[1779794775630,34.24,77202.7257,0.1,-0.1515,9e-05,18.6264]
[1779794775704,34.24,77202.7257,0.1,-0.1515,9e-05,18.6264]
[1779794780865,34.24,77223.3871,0.1,-0.14972,9e-05,18.48576]
[1779794785948,34.24,77216.8357,0.1,-0.15029,9e-05,18.53075]
[1779794786153,34.24,77216.8357,0.1,-0.15029,9e-05,18.53075]
[1779794790107,34.24,77221.1914,0.1,-0.14992,9e-05,18.50141]
[1779794793910,34.24,77224.9043,0.1,-0.14958,9e-05,18.47307]
[1779794799889,34.24,77214.5086,0.1,-0.15048,9e-05,18.54435]
[1779794804894,34.24,77210.7586,0.1,-0.1508,9e-05,18.57003]
[1779794805497,34.24,77210.7586,0.1,-0.1508,9e-05,18.57003]
[1779794810900,34.24,77211.4186,0.1,-0.15075,9e-05,18.56558]
[1779794815905,34.24,77211.8014,0.1,-0.15072,9e-05,18.56302]
[1779794820910,34.24,77211.9129,0.1,-0.15071,9e-05,18.56232]
[1779794822152,34.24,77211.12,0.1,-0.15077,9e-05,18.56774]
[1779794822466,34.24,77211.12,0.1,-0.15077,9e-05,18.56774]
[1779794822832,34.24,77211.12,0.1,-0.15077,9e-05,18.56774]
[1779794822912,34.24,77209.2,0.1,-0.15094,9e-05,18.58081]
[1779794823912,34.24,77193.0629,0.1,-0.15234,9e-05,18.69088]
[1779794828917,34.24,77191.7029,0.1,-0.15245,9e-05,18.70023]
[1779794830912,34.24,77191.7114,0.1,-0.15245,9e-05,18.70018]
[1779794830915,34.24,77191.7114,0.1,-0.15245,9e-05,18.70018]
[1779794830919,34.24,77191.6714,0.1,-0.15246,9e-05,18.70047]
[1779794835924,34.24,77191.6814,0.1,-0.15245,9e-05,18.69954]
[1779794840710,34.24,77192.6629,0.1,-0.15235,9e-05,18.6922]
[1779794845935,34.24,77187.9671,0.1,-0.15275,9e-05,18.72306]
[1779794847994,34.24,77188.25,0.1,-0.15272,9e-05,18.72073]
[1779794853943,34.24,77189.4286,0.1,-0.15258,9e-05,18.70817]
[1779794858953,34.24,77190.84,0.1,-0.15245,9e-05,18.69768]
[1779794858955,34.24,77190.84,0.1,-0.15245,9e-05,18.69768]
[1779794864116,34.23,77190.3357,0.1,-0.15248,9e-05,18.70025]
[1779794867056,34.23,77191.0614,0.1,-0.15241,9e-05,18.6948]
[1779794867089,34.23,77191.0614,0.1,-0.15241,9e-05,18.6948]
[1779794867260,34.23,77191.0614,0.1,-0.15241,9e-05,18.6948]
[1779794867327,34.23,77191.0614,0.1,-0.15241,9e-05,18.6948]
[1779794867387,34.23,77191.0614,0.1,-0.15241,9e-05,18.6948]
[1779794867614,34.23,77191.0614,0.1,-0.15241,9e-05,18.6948]
[1779794867957,34.23,77172.9443,0.1,-0.15399,9e-05,18.81828]
[1779794867999,34.23,77172.9443,0.1,-0.15399,9e-05,18.81828]
[1779794873963,34.23,77171.5429,0.1,-0.1541,9e-05,18.8272]
[1779794877313,34.23,77172.7657,0.1,-0.15399,9e-05,18.81854]
[1779794877315,34.23,77172.7657,0.1,-0.15399,9e-05,18.81854]
[1779794877968,34.23,77173.65,0.1,-0.15391,9e-05,18.81258]
[1779794879054,34.23,77174.3986,0.1,-0.15385,9e-05,18.80756]
[1779794879970,34.23,77174.5029,0.1,-0.15384,9e-05,18.80686]
[1779794880352,34.23,77174.5029,0.1,-0.15384,9e-05,18.80686]
[1779794880971,34.23,77174.5171,0.1,-0.15384,9e-05,18.80659]
[1779794885976,34.23,77173.3043,0.1,-0.15393,9e-05,18.81399]
[1779794888465,34.23,77173.4829,0.1,-0.15391,9e-05,18.81242]
[1779794893551,34.23,77173.6143,0.1,-0.15389,9e-05,18.81083]
[1779794893553,34.23,77173.6143,0.1,-0.15389,9e-05,18.81083]
[1779794898808,34.23,77174.7671,0.1,-0.15378,9e-05,18.80199]
[1779794899237,34.23,77174.9043,0.1,-0.15377,9e-05,18.8009]
[1779794904467,34.22,77183.91,0.1,-0.15297,9e-05,18.73829]
[1779794910006,34.22,77184.5314,0.1,-0.1529,9e-05,18.73277]
[1779794914866,34.22,77185.2343,0.1,-0.15281,9e-05,18.72398]
[1779794915283,34.22,77185.2343,0.1,-0.1528,9e-05,18.72359]
[1779794918237,34.22,77186.3543,0.1,-0.1527,9e-05,18.71539]
[1779794923589,34.22,77192.2271,0.1,-0.15218,9e-05,18.67464]
[1779794925463,34.22,77191.9686,0.1,-0.1522,9e-05,18.67614]
[1779794925464,34.22,77191.9686,0.1,-0.1522,9e-05,18.67614]
[1779794929459,34.22,77190.2071,0.1,-0.15234,9e-05,18.68761]
[1779794932766,34.21,77190.2286,0.1,-0.15234,9e-05,18.68702]
[1779794932769,34.21,77190.2286,0.1,-0.15234,9e-05,18.68702]
[1779794938035,34.21,77192.18,0.1,-0.15216,9e-05,18.67287]
[1779794938536,34.21,77192.18,0.1,-0.15216,9e-05,18.67287]
[1779794940192,34.21,77192.4486,0.1,-0.15213,9e-05,18.67078]
[1779794941165,34.21,77195.7271,0.1,-0.15185,9e-05,18.64831]
[1779794942039,34.21,77197.7543,0.1,-0.15167,9e-05,18.63417]
[1779794947044,34.21,77198.7443,0.1,-0.15156,9e-05,18.62597]
[1779794953014,34.21,77199.5586,0.1,-0.15147,9e-05,18.61869]
[1779794953568,34.21,77199.5586,0.1,-0.15147,9e-05,18.61869]
[1779794953619,34.21,77199.5586,0.1,-0.15147,9e-05,18.61869]
[1779794959057,34.2,77196.8114,0.1,-0.15169,9e-05,18.63573]
[1779794964064,34.2,77196.03,0.1,-0.15174,9e-05,18.63957]
[1779794968771,34.2,77194.3971,0.1,-0.15187,9e-05,18.64979]
[1779794973258,34.2,77194.2929,0.1,-0.15183,9e-05,18.64522]
[1779794973259,34.2,77194.2929,0.1,-0.15183,9e-05,18.64522]
[1779794973268,34.2,77194.2929,0.1,-0.15183,9e-05,18.64522]
[1779794973459,34.2,77194.2929,0.1,-0.15183,9e-05,18.64522]
[1779794973537,34.2,77194.2929,0.1,-0.15183,9e-05,18.64522]
[1779794973561,34.2,77194.2929,0.1,-0.15183,9e-05,18.64522]
[1779794973851,34.2,77194.2929,0.1,-0.15183,9e-05,18.64522]
[1779794974074,34.2,77193.7171,0.1,-0.15188,9e-05,18.64906]
[1779794975075,34.19,77177.2386,0.1,-0.15331,9e-05,18.76136]
[1779794980080,34.19,77174.46,0.1,-0.15354,9e-05,18.77903]
[1779794985085,34.19,77174.4029,0.1,-0.15353,9e-05,18.77812]
[1779794989626,34.19,77173.7529,0.1,-0.15357,9e-05,18.7815]
[1779794999099,34.18,77175.2357,0.1,-0.15341,9e-05,18.76883]
[1779795004104,34.18,77174.4529,0.1,-0.15346,9e-05,18.77295]
[1779795006514,34.18,77174.2757,0.1,-0.15348,9e-05,18.77391]
[1779795012287,34.18,77171.06,0.1,-0.15374,9e-05,18.79434]
[1779795017160,34.18,77174.3729,0.1,-0.15343,9e-05,18.77008]
[1779795017161,34.18,77174.3729,0.1,-0.15343,9e-05,18.77008]
[1779795023123,34.17,77179.6371,0.1,-0.15295,9e-05,18.73281]
[1779795028129,34.17,77181.5,0.1,-0.15278,9e-05,18.71918]
[1779795028134,34.17,77181.5,0.1,-0.15278,9e-05,18.71918]
[1779795030525,34.17,77181.7471,0.1,-0.15276,9e-05,18.71731]
[1779795030561,34.17,77181.7471,0.1,-0.15276,9e-05,18.71731]
[1779795032582,34.17,77181.75,0.1,-0.15273,9e-05,18.71338]
[1779795038139,34.17,77181.3714,0.1,-0.15275,9e-05,18.71496]
[1779795040714,34.17,77181.3571,0.1,-0.15275,9e-05,18.71472]
[1779795046147,34.17,77179.2357,0.1,-0.15292,9e-05,18.72807]
[1779795051152,34.16,77178.9529,0.1,-0.15293,9e-05,18.72908]
[1779795055604,34.16,77179.5671,0.1,-0.15287,9e-05,18.72414]
[1779795060066,34.16,77183.7386,0.1,-0.1525,9e-05,18.69504]
[1779795065166,34.16,77184.13,0.1,-0.15245,9e-05,18.69153]
[1779795067884,34.16,77184.0614,0.1,-0.15246,9e-05,18.69186]
[1779795067932,34.16,77184.0614,0.1,-0.15246,9e-05,18.69186]
[1779795069237,34.16,77190.46,0.1,-0.1519,9e-05,18.64777]
[1779795069576,34.16,77190.46,0.1,-0.1519,9e-05,18.64777]
[1779795071650,34.16,77193.4343,0.1,-0.15164,9e-05,18.62733]
[1779795072173,34.16,77194.0357,0.1,-0.15158,9e-05,18.62295]
[1779795077178,34.16,77197.4014,0.1,-0.15128,9e-05,18.59868]
[1779795077779,34.16,77197.4014,0.1,-0.15128,9e-05,18.59868]
[1779795083967,34.15,77200.1414,0.1,-0.15103,9e-05,18.57895]
[1779795087787,34.15,77207.7357,0.1,-0.15036,9e-05,18.52634]
[1779795093194,34.15,77201.0543,0.1,-0.1509,9e-05,18.5675]
[1779795098158,34.15,77201.1229,0.1,-0.15089,9e-05,18.56626]
[1779795100991,34.15,77201.05,0.1,-0.15089,9e-05,18.56618]
[1779795101202,34.15,77201.0157,0.1,-0.15089,9e-05,18.56645]
[1779795103757,34.15,77205.9829,0.1,-0.15046,9e-05,18.53262]
[1779795103758,34.15,77205.9829,0.1,-0.15046,9e-05,18.53262]
[1779795104204,34.15,77205.37,0.1,-0.15051,9e-05,18.53654]
[1779795109209,34.15,77210.3014,0.1,-0.15007,9e-05,18.50165]
[1779795109430,34.15,77210.3014,0.1,-0.15007,9e-05,18.50165]
[1779795114164,34.15,77212.1329,0.1,-0.14991,9e-05,18.48833]
[1779795120209,34.14,77203.0214,0.1,-0.15067,9e-05,18.54923]
[1779795125225,34.14,77198.9643,0.1,-0.15101,9e-05,18.5758]
[1779795130230,34.14,77197.7129,0.1,-0.1511,9e-05,18.58307]
[1779795131157,34.14,77197.7129,0.1,-0.1511,9e-05,18.58307]
[1779795131231,34.14,77197.5957,0.1,-0.15111,9e-05,18.58362]
[1779795136236,34.14,77197.2814,0.1,-0.15113,9e-05,18.58515]
[1779795141241,34.14,77197.5543,0.1,-0.1511,9e-05,18.58266]
[1779795142939,34.14,77197.5329,0.1,-0.1511,9e-05,18.58268]
[1779795142945,34.14,77197.5329,0.1,-0.1511,9e-05,18.58268]
[1779795142960,34.14,77197.5329,0.1,-0.1511,9e-05,18.58268]
[1779795143108,34.14,77197.5329,0.1,-0.1511,9e-05,18.58268]
[1779795143243,34.13,77202.6971,0.1,-0.15065,9e-05,18.54715]
[1779795145245,34.13,77214.8886,0.1,-0.1496,9e-05,18.46352]
[1779795145902,34.13,77214.8886,0.1,-0.1496,9e-05,18.46352]
[1779795151252,34.13,77220.8157,0.1,-0.14906,9e-05,18.41926]
[1779795155330,34.13,77220.4714,0.1,-0.14909,9e-05,18.42146]
[1779795161262,34.13,77216.86,0.1,-0.1494,9e-05,18.44579]
[1779795166267,34.13,77218.6514,0.1,-0.14924,9e-05,18.43321]
[1779795167689,34.13,77221.41,0.1,-0.149,9e-05,18.41432]
[1779795168385,34.13,77222.5129,0.1,-0.14891,9e-05,18.40676]
[1779795170100,34.13,77223.0971,0.1,-0.14886,9e-05,18.40275]
[1779795174278,34.13,77237.6829,0.1,-0.14761,9e-05,18.30253]
[1779795177713,34.13,77239.7157,0.1,-0.14743,9e-05,18.28846]
[1779795179528,34.13,77238.7671,0.1,-0.14751,9e-05,18.29481]
[1779795179652,34.13,77238.7671,0.1,-0.14751,9e-05,18.29481]
[1779795181266,34.13,77238.7671,0.1,-0.14751,9e-05,18.29481]
[1779795184717,34.13,77241.9543,0.1,-0.14724,9e-05,18.27279]
[1779795186294,34.13,77229.6971,0.1,-0.14828,9e-05,18.35642]
[1779795191303,34.13,77226.72,0.1,-0.14852,9e-05,18.37592]
[1779795196307,34.13,77232.7386,0.1,-0.148,9e-05,18.33406]
[1779795196312,34.13,77232.7386,0.1,-0.148,9e-05,18.33406]
[1779795202313,34.13,77234.2057,0.1,-0.14787,9e-05,18.32337]
[1779795202765,34.13,77234.2057,0.1,-0.14787,9e-05,18.32337]
[1779795202776,34.13,77234.2057,0.1,-0.14787,9e-05,18.32337]
[1779795203154,34.13,77234.2057,0.1,-0.14787,9e-05,18.32337]
[1779795203190,34.13,77234.2057,0.1,-0.14787,9e-05,18.32337]
[1779795203561,34.13,77245.6943,0.1,-0.14689,8e-05,18.24482]
[1779795204229,34.13,77245.6943,0.1,-0.14689,8e-05,18.24482]
[1779795204269,34.13,77245.6943,0.1,-0.14689,8e-05,18.24491]
[1779795204535,34.13,77245.6943,0.1,-0.14689,8e-05,18.24491]
[1779795205632,34.13,77255.3857,0.1,-0.14607,8e-05,18.1785]
[1779795206547,34.13,77254.5129,0.1,-0.14614,8e-05,18.18431]
[1779795211975,34.12,77252.9814,0.1,-0.14624,8e-05,18.19049]
[1779795212323,34.12,77253.6414,0.1,-0.14618,8e-05,18.18607]
[1779795212827,34.12,77253.6414,0.1,-0.14618,8e-05,18.18607]
[1779795216154,34.12,77246.8286,0.1,-0.14676,8e-05,18.23271]
[1779795216327,34.12,77250.1943,0.1,-0.14648,8e-05,18.20975]
[1779795219003,34.12,77252.1229,0.1,-0.14631,8e-05,18.19621]
[1779795219401,34.12,77246.6586,0.1,-0.14677,8e-05,18.23334]
[1779795220010,34.12,77246.6586,0.1,-0.14677,8e-05,18.23334]
[1779795220898,34.12,77246.7157,0.1,-0.14676,8e-05,18.23272]
[1779795221332,34.12,77246.3071,0.1,-0.1468,8e-05,18.23554]
[1779795221519,34.12,77246.3071,0.1,-0.1468,8e-05,18.23554]
[1779795222333,34.12,77244.3543,0.1,-0.14696,8e-05,18.24864]
[1779795227338,34.12,77246.3457,0.1,-0.14678,8e-05,18.23387]
[1779795232343,34.12,77245.9029,0.1,-0.1468,8e-05,18.23576]
[1779795233421,34.12,77245.9571,0.1,-0.14679,8e-05,18.23516]
[1779795237143,34.12,77246.06,0.1,-0.14677,8e-05,18.23378]
[1779795242092,34.12,77246.0471,0.1,-0.14676,8e-05,18.23275]
[1779795242107,34.12,77246.0471,0.1,-0.14676,8e-05,18.23275]
[1779795242308,34.12,77246.0471,0.1,-0.14676,8e-05,18.23275]
[1779795242747,34.12,77246.0471,0.1,-0.14676,8e-05,18.23275]
[1779795243289,34.12,77246.0471,0.1,-0.14676,8e-05,18.23275]
[1779795243354,34.12,77238.4871,0.1,-0.1474,9e-05,18.28444]
[1779795245392,34.11,77235.1514,0.1,-0.14769,9e-05,18.30713]
[1779795245402,34.11,77235.1514,0.1,-0.14769,9e-05,18.30713]
[1779795245878,34.11,77235.1514,0.1,-0.14769,9e-05,18.30713]
[1779795246423,34.11,77235.1514,0.1,-0.14769,9e-05,18.30713]
[1779795246428,34.11,77235.1514,0.1,-0.14769,9e-05,18.30713]
[1779795246549,34.11,77235.1514,0.1,-0.14769,9e-05,18.30713]
[1779795246754,34.11,77235.1514,0.1,-0.14769,9e-05,18.30713]
[1779795246858,34.11,77235.1514,0.1,-0.14769,9e-05,18.30713]
[1779795246870,34.11,77235.1514,0.1,-0.14769,9e-05,18.30713]
[1779795246949,34.11,77235.1514,0.1,-0.14769,9e-05,18.30713]
[1779795247019,34.11,77235.1514,0.1,-0.14769,9e-05,18.30713]
[1779795247184,34.11,77235.1514,0.1,-0.14769,9e-05,18.30713]
[1779795247360,34.11,77204.0171,0.1,-0.15036,9e-05,18.52]
[1779795247668,34.11,77204.0171,0.1,-0.15036,9e-05,18.52]
[1779795247819,34.11,77204.0171,0.1,-0.15036,9e-05,18.52]
[1779795248287,34.11,77204.0171,0.1,-0.15036,9e-05,18.52]
[1779795248318,34.11,77204.0171,0.1,-0.15036,9e-05,18.52]
[1779795248358,34.11,77204.0171,0.1,-0.15036,9e-05,18.52]
[1779795248382,34.11,77204.0171,0.1,-0.15035,9e-05,18.51974]
[1779795248389,34.11,77204.0171,0.1,-0.15035,9e-05,18.51974]
[1779795248654,34.11,77204.0171,0.1,-0.15035,9e-05,18.51974]
[1779795249361,34.11,77161.7029,0.1,-0.15404,9e-05,18.80936]
[1779795249912,34.11,77161.7029,0.1,-0.15404,9e-05,18.80936]
[1779795250348,34.11,77161.7029,0.1,-0.15403,9e-05,18.80931]
[1779795252364,34.11,77187.1257,0.1,-0.15181,9e-05,18.635]
[1779795253430,34.11,77187.1257,0.1,-0.15181,9e-05,18.63494]
[1779795254026,34.11,77187.1257,0.1,-0.15181,9e-05,18.63494]
[1779795254292,34.11,77187.1257,0.1,-0.15181,9e-05,18.63494]
[1779795254385,34.11,77185.8543,0.1,-0.15192,9e-05,18.64365]
[1779795255960,34.11,77184.7686,0.1,-0.15201,9e-05,18.65084]
[1779795256197,34.11,77184.7686,0.1,-0.15201,9e-05,18.65084]
[1779795258154,34.11,77173.1586,0.1,-0.15302,9e-05,18.73031]
[1779795258167,34.11,77173.1586,0.1,-0.15302,9e-05,18.73031]
[1779795258370,34.11,77172.5171,0.1,-0.15308,9e-05,18.73448]
[1779795262968,34.11,77182.39,0.1,-0.15221,9e-05,18.66629]
[1779795268283,34.11,77182.9586,0.1,-0.15216,9e-05,18.66198]
[1779795269058,34.11,77182.9586,0.1,-0.15216,9e-05,18.66198]
[1779795270880,34.11,77183.3,0.1,-0.15212,9e-05,18.65948]
[1779795271317,34.11,77183.3,0.1,-0.15212,9e-05,18.65948]
[1779795271325,34.11,77183.3,0.1,-0.15212,9e-05,18.65948]
[1779795271328,34.11,77183.3,0.1,-0.15212,9e-05,18.65948]
[1779795271469,34.11,77182.9543,0.1,-0.15213,9e-05,18.65837]
[1779795271486,34.11,77182.9543,0.1,-0.15213,9e-05,18.65837]
[1779795272135,34.11,77182.9543,0.1,-0.15213,9e-05,18.65837]
[1779795272276,34.11,77182.9543,0.1,-0.15213,9e-05,18.65837]
[1779795272461,34.11,77182.9543,0.1,-0.15213,9e-05,18.65832]
[1779795278390,34.11,77193.2157,0.1,-0.15124,9e-05,18.58815]
[1779795279331,34.11,77193.2157,0.1,-0.15124,9e-05,18.58815]
[1779795279339,34.11,77193.2157,0.1,-0.15124,9e-05,18.58815]
[1779795279360,34.11,77193.2157,0.1,-0.15124,9e-05,18.58815]
[1779795283078,34.11,77192.8971,0.1,-0.15127,9e-05,18.5902]
[1779795288532,34.11,77190.8229,0.1,-0.15144,9e-05,18.60411]
[1779795290473,34.11,77190.2271,0.1,-0.15149,9e-05,18.60818]
[1779795292538,34.11,77190.23,0.1,-0.15149,9e-05,18.60809]
[1779795294695,34.11,77185.1271,0.1,-0.15194,9e-05,18.64297]
[1779795295070,34.11,77185.1271,0.1,-0.15194,9e-05,18.64297]
[1779795301409,34.11,77188.0014,0.1,-0.15168,9e-05,18.6231]
[1779795301897,34.11,77188.1386,0.1,-0.15167,9e-05,18.62213]
[1779795302375,34.11,77188.1386,0.1,-0.15167,9e-05,18.62213]
[1779795303302,34.11,77188.4357,0.1,-0.15165,9e-05,18.62007]
[1779795306414,34.11,77200.7757,0.1,-0.15058,9e-05,18.53577]
[1779795306937,34.11,77204.2657,0.1,-0.15028,9e-05,18.512]
[1779795311811,34.11,77203.9357,0.1,-0.15031,9e-05,18.51486]
[1779795312429,34.11,77203.7271,0.1,-0.15033,9e-05,18.51645]
[1779795318435,34.11,77206.0429,0.1,-0.15014,9e-05,18.50097]
[1779795323778,34.11,77199.31,0.1,-0.15072,9e-05,18.54727]
[1779795329446,34.11,77203.6214,0.1,-0.15035,9e-05,18.51795]
[1779795335452,34.11,77203.4971,0.1,-0.15035,9e-05,18.51568]
[1779795336975,34.11,77203.5414,0.1,-0.15034,9e-05,18.51542]
[1779795339213,34.11,77201.8429,0.1,-0.15049,9e-05,18.52717]
[1779795344565,34.11,77200.3371,0.1,-0.15062,9e-05,18.53774]
[1779795345418,34.11,77200.3371,0.1,-0.15062,9e-05,18.53774]
[1779795345746,34.11,77189.78,0.1,-0.15154,9e-05,18.60996]
[1779795346552,34.11,77189.78,0.1,-0.15154,9e-05,18.60987]
[1779795346658,34.11,77189.78,0.1,-0.15154,9e-05,18.60987]
[1779795346785,34.11,77189.78,0.1,-0.15154,9e-05,18.60987]
[1779795347109,34.11,77189.78,0.1,-0.15154,9e-05,18.60987]
[1779795347124,34.11,77189.78,0.1,-0.15154,9e-05,18.60987]
[1779795347426,34.11,77189.78,0.1,-0.15153,9e-05,18.60969]
[1779795347756,34.11,77189.78,0.1,-0.15153,9e-05,18.60969]
[1779795348694,34.11,77189.78,0.1,-0.15154,9e-05,18.60972]
[1779795349173,34.11,77189.78,0.1,-0.15154,9e-05,18.60972]
[1779795349836,34.11,77189.78,0.1,-0.15154,9e-05,18.6097]
[1779795351569,34.11,77189.78,0.1,-0.15153,9e-05,18.60946]
[1779795353472,34.11,77135.7257,0.1,-0.15627,9e-05,18.97929]
[1779795358477,34.11,77131.8671,0.1,-0.15661,9e-05,19.00536]
[1779795361155,34.11,77131.4571,0.1,-0.15664,9e-05,19.00807]
[1779795361299,34.11,77131.4571,0.1,-0.15664,9e-05,19.00807]
[1779795364233,34.11,77121.4329,0.1,-0.15753,9e-05,19.07619]
[1779795364239,34.11,77121.4329,0.1,-0.15753,9e-05,19.07619]
[1779795367487,34.11,77136.4714,0.1,-0.15619,9e-05,18.97292]
[1779795370141,34.11,77136.2643,0.1,-0.15621,9e-05,18.97423]
[1779795371825,34.11,77136.2643,0.1,-0.1562,9e-05,18.97413]
[1779795374494,34.11,77115.0057,0.1,-0.15809,9e-05,19.11888]
[1779795378498,34.11,77126.8414,0.1,-0.15702,9e-05,19.03707]
[1779795378517,34.11,77126.8414,0.1,-0.15702,9e-05,19.03707]
[1779795384565,34.11,77132.2214,0.1,-0.15654,9e-05,18.99978]
[1779795384638,34.11,77132.2214,0.1,-0.15654,9e-05,18.99978]
[1779795385646,34.11,77132.2214,0.1,-0.15654,9e-05,18.99971]
[1779795385902,34.11,77132.2214,0.1,-0.15654,9e-05,18.99971]
[1779795390015,34.11,77137.2771,0.1,-0.15609,9e-05,18.96494]
[1779795390941,34.11,77137.2771,0.1,-0.15609,9e-05,18.96492]
[1779795391443,34.11,77137.2771,0.1,-0.15609,9e-05,18.96492]
[1779795392321,34.11,77139.5614,0.1,-0.15586,9e-05,18.94587]
[1779795392419,34.11,77139.5614,0.1,-0.15586,9e-05,18.94589]
[1779795392604,34.11,77139.5614,0.1,-0.15586,9e-05,18.94589]
[1779795393516,34.1,77154.4957,0.1,-0.15454,9e-05,18.84322]
[1779795394740,34.1,77154.4957,0.1,-0.15454,9e-05,18.84322]
[1779795400523,34.1,77161.6043,0.1,-0.15389,9e-05,18.7926]
[1779795405528,34.1,77160.2386,0.1,-0.15399,9e-05,18.80062]
[1779795407055,34.1,77160.1843,0.1,-0.154,9e-05,18.80072]
[1779795412539,34.1,77164.7543,0.1,-0.15358,9e-05,18.76802]
[1779795417547,34.09,77162.5,0.1,-0.15376,9e-05,18.78231]
[1779795422552,34.09,77160.1843,0.1,-0.15395,9e-05,18.79697]
[1779795422995,34.09,77160.1843,0.1,-0.15395,9e-05,18.79697]
[1779795425050,34.09,77160.1414,0.1,-0.15395,9e-05,18.79674]
[1779795427111,34.09,77160.1057,0.1,-0.15394,9e-05,18.79647]
[1779795428157,34.09,77158.2743,0.1,-0.1541,9e-05,18.80875]
[1779795428261,34.09,77158.2743,0.1,-0.1541,9e-05,18.80875]
[1779795428500,34.09,77158.2743,0.1,-0.1541,9e-05,18.80875]
[1779795428558,34.09,77155.1729,0.1,-0.15437,9e-05,18.82992]
[1779795432509,34.09,77154.7771,0.1,-0.15441,9e-05,18.83247]
[1779795437567,34.09,77154.7757,0.1,-0.1544,9e-05,18.83197]
[1779795441609,34.09,77154.5229,0.1,-0.15442,9e-05,18.83337]
[1779795441766,34.09,77154.5229,0.1,-0.15442,9e-05,18.83337]
[1779795442284,34.09,77154.5229,0.1,-0.15442,9e-05,18.83337]
[1779795442572,34.09,77154.8229,0.1,-0.15439,9e-05,18.83115]
[1779795447577,34.09,77154.34,0.1,-0.15442,9e-05,18.83369]
[1779795452582,34.08,77155.1686,0.1,-0.15432,9e-05,18.82384]
[1779795457717,34.08,77154.3843,0.1,-0.15438,9e-05,18.82846]
[1779795459675,34.08,77154.55,0.1,-0.15436,9e-05,18.82717]
[1779795465595,34.08,77153.5557,0.1,-0.15444,9e-05,18.83314]
[1779795471601,34.08,77152.1186,0.1,-0.15456,9e-05,18.84225]
[1779795476606,34.08,77147.6543,0.1,-0.15494,9e-05,18.87214]
[1779795479118,34.08,77143.48,0.1,-0.1553,9e-05,18.90035]
[1779795481598,34.08,77143.2014,0.1,-0.15532,9e-05,18.90185]
[1779795481611,34.08,77143.0829,0.1,-0.15533,9e-05,18.90245]
[1779795487617,34.08,77142.8143,0.1,-0.15536,9e-05,18.90444]
[1779795488233,34.08,77142.8143,0.1,-0.15536,9e-05,18.90444]
[1779795488617,34.08,77142.7443,0.1,-0.15536,9e-05,18.90471]
[1779795493622,34.07,77142.93,0.1,-0.15533,9e-05,18.9024]
[1779795495353,34.07,77141.0143,0.1,-0.1555,9e-05,18.91531]
[1779795495381,34.07,77141.0143,0.1,-0.1555,9e-05,18.91531]
[1779795496557,34.07,77141.0143,0.1,-0.1555,9e-05,18.91531]
[1779795496625,34.07,77140.96,0.1,-0.1555,9e-05,18.91546]
[1779795497156,34.07,77140.96,0.1,-0.1555,9e-05,18.91546]
[1779795502631,34.07,77136.7586,0.1,-0.15587,9e-05,18.94388]
[1779795507636,34.07,77131.8957,0.1,-0.1563,9e-05,18.97696]
[1779795512825,34.07,77131.7743,0.1,-0.15628,9e-05,18.97408]
[1779795517776,34.07,77125.49,0.1,-0.15682,9e-05,19.01521]
[1779795524183,34.07,77123.3743,0.1,-0.15699,9e-05,19.02869]
[1779795529658,34.06,77123.8243,0.1,-0.15694,9e-05,19.02478]
[1779795535663,34.06,77124.5514,0.1,-0.15687,9e-05,19.01901]
[1779795536847,34.06,77124.5514,0.1,-0.15687,9e-05,19.01901]
[1779795537126,34.06,77124.5514,0.1,-0.15687,9e-05,19.01901]
[1779795543229,34.04,77113.3829,0.1,-0.15773,9e-05,19.08491]
[1779795547814,34.04,77118.04,0.1,-0.1573,9e-05,19.05193]
[1779795548696,34.04,77115.5357,0.1,-0.15752,9e-05,19.06896]
[1779795552388,34.04,77114.6671,0.1,-0.15759,9e-05,19.07445]
[1779795557705,34.04,77114.0014,0.1,-0.15764,9e-05,19.07804]
[1779795559803,34.04,77114.7986,0.1,-0.15757,9e-05,19.07226]
[1779795562707,34.04,77121.2257,0.1,-0.15699,9e-05,19.02795]
[1779795566561,34.04,77124.5229,0.1,-0.15669,9e-05,19.00501]
[1779795571588,34.04,77134.8486,0.1,-0.15577,9e-05,18.93418]
[1779795572155,34.04,77134.8486,0.1,-0.15575,9e-05,18.93078]
[1779795577512,34.04,77141.0914,0.1,-0.15521,9e-05,18.8884]
[1779795579068,34.04,77142.1971,0.1,-0.15511,9e-05,18.88104]
[1779795580385,34.04,77145.1857,0.1,-0.15485,9e-05,18.86066]
[1779795580718,34.04,77145.1857,0.1,-0.15485,9e-05,18.86066]
[1779795581199,34.04,77145.1857,0.1,-0.15485,9e-05,18.86066]
[1779795581726,34.04,77145.1857,0.1,-0.15485,9e-05,18.86074]
[1779795583731,34.04,77158.1743,0.1,-0.1537,9e-05,18.77149]
[1779795586370,34.04,77158.1014,0.1,-0.15371,9e-05,18.7719]
[1779795586627,34.04,77158.1014,0.1,-0.15371,9e-05,18.7719]
[1779795587281,34.04,77158.1014,0.1,-0.15371,9e-05,18.7719]
[1779795587700,34.04,77158.1014,0.1,-0.15371,9e-05,18.7719]
[1779795589151,34.04,77158.1014,0.1,-0.15371,9e-05,18.77203]
[1779795589737,34.04,77155.8914,0.1,-0.15391,9e-05,18.7873]
[1779795592326,34.04,77155.8314,0.1,-0.15391,9e-05,18.78765]
[1779795595306,34.04,77154.4943,0.1,-0.15403,9e-05,18.79665]
[1779795595677,34.04,77154.4943,0.1,-0.15403,9e-05,18.79665]
[1779795600776,34.04,77161.5557,0.1,-0.1534,9e-05,18.74756]
[1779795600793,34.04,77161.6971,0.1,-0.15338,9e-05,18.74642]
[1779795602247,34.04,77161.6971,0.1,-0.15338,9e-05,18.74626]
[1779795602329,34.04,77161.6971,0.1,-0.15338,9e-05,18.74626]
[1779795607763,34.04,77171.1914,0.1,-0.15254,9e-05,18.68053]
[1779795612768,34.04,77171.7186,0.1,-0.15249,9e-05,18.67649]
[1779795612772,34.04,77171.7186,0.1,-0.15249,9e-05,18.67649]
[1779795612882,34.04,77171.7186,0.1,-0.15249,9e-05,18.67649]
[1779795618869,34.03,77171.1557,0.1,-0.15253,9e-05,18.67985]
[1779795623590,34.03,77171.2014,0.1,-0.15253,9e-05,18.6792]
[1779795628942,34.03,77175.8343,0.1,-0.15212,9e-05,18.64695]
[1779795632454,34.03,77179.2643,0.1,-0.1518,9e-05,18.62]
[1779795633591,34.03,77179.2643,0.1,-0.1518,9e-05,18.61999]
[1779795633831,34.03,77179.2643,0.1,-0.1518,9e-05,18.61998]
[1779795635944,34.03,77179.7771,0.1,-0.15175,9e-05,18.61647]
[1779795636132,34.03,77179.7771,0.1,-0.15175,9e-05,18.61647]
[1779795636137,34.03,77179.7771,0.1,-0.15175,9e-05,18.61647]
[1779795636376,34.03,77179.7771,0.1,-0.15175,9e-05,18.61647]
[1779795636726,34.03,77179.7771,0.1,-0.15175,9e-05,18.61647]
[1779795638198,34.03,77181.66,0.1,-0.15159,9e-05,18.6036]
[1779795638250,34.03,77181.66,0.1,-0.15159,9e-05,18.6036]
[1779795638726,34.03,77181.66,0.1,-0.15159,9e-05,18.6036]
[1779795640567,34.03,77189.8543,0.1,-0.15088,9e-05,18.54756]
[1779795644395,34.03,77189.6,0.1,-0.1509,9e-05,18.54972]
[1779795650113,34.04,77191.2886,0.1,-0.15077,9e-05,18.53878]
[1779795655825,34.04,77191.2886,0.1,-0.15077,9e-05,18.5393]
[1779795660066,34.04,77191.4414,0.1,-0.15076,9e-05,18.53866]
[1779795660481,34.04,77191.4414,0.1,-0.15076,9e-05,18.53866]
[1779795661108,34.04,77191.4414,0.1,-0.15076,9e-05,18.53877]
[1779795662198,34.04,77191.4414,0.1,-0.15077,9e-05,18.53887]
[1779795667837,34.04,77192.2929,0.1,-0.1507,9e-05,18.53374]
[1779795668567,34.04,77192.2929,0.1,-0.1507,9e-05,18.53374]
[1779795671971,34.04,77202.8814,0.1,-0.14979,9e-05,18.46187]
[1779795672268,34.04,77202.8814,0.1,-0.14979,9e-05,18.46187]
[1779795677303,34.04,77204.09,0.1,-0.1497,9e-05,18.45437]
[1779795682853,34.04,77204.4757,0.1,-0.14968,9e-05,18.45272]
[1779795687858,34.04,77203.59,0.1,-0.14976,9e-05,18.45956]
[1779795692863,34.05,77203.6957,0.1,-0.14974,9e-05,18.4562]
[1779795697868,34.05,77204.0871,0.1,-0.14972,9e-05,18.4543]
[1779795703874,34.05,77204.4543,0.1,-0.1497,9e-05,18.45273]
[1779795708879,34.05,77203.4786,0.1,-0.14979,9e-05,18.46019]
[1779795712269,34.05,77200.7414,0.1,-0.15003,9e-05,18.47922]
[1779795712295,34.05,77200.7414,0.1,-0.15003,9e-05,18.47922]
[1779795717888,34.05,77200.4829,0.1,-0.15007,9e-05,18.48197]
[1779795722893,34.05,77200.3143,0.1,-0.15009,9e-05,18.48382]
[1779795727898,34.05,77198.5386,0.1,-0.15025,9e-05,18.49664]
[1779795732903,34.06,77193.5657,0.1,-0.15069,9e-05,18.53123]
[1779795738909,34.06,77192.7771,0.1,-0.15076,9e-05,18.53703]
[1779795743914,34.06,77192.6886,0.1,-0.15077,9e-05,18.53795]
[1779795748919,34.06,77191.6157,0.1,-0.15087,9e-05,18.54557]
[1779795754843,34.06,77191.9243,0.1,-0.15082,9e-05,18.54033]
[1779795755023,34.06,77191.9243,0.1,-0.15082,9e-05,18.54033]
[1779795755069,34.06,77191.9243,0.1,-0.15082,9e-05,18.54033]
[1779795755568,34.06,77191.9243,0.1,-0.15082,9e-05,18.54033]
[1779795756730,34.06,77191.9429,0.1,-0.15082,9e-05,18.54026]
[1779795756749,34.06,77191.9429,0.1,-0.15082,9e-05,18.54026]
[1779795756857,34.06,77191.9429,0.1,-0.15082,9e-05,18.54032]
[1779795758384,34.06,77191.9429,0.1,-0.15082,9e-05,18.54021]
[1779795758930,34.06,77161.6314,0.1,-0.15346,9e-05,18.74772]
[1779795759614,34.06,77161.6314,0.1,-0.15346,9e-05,18.74772]
[1779795761291,34.06,77161.5814,0.1,-0.15346,9e-05,18.74769]
[1779795771946,34.05,77170.66,0.1,-0.15264,9e-05,18.68364]
[1779795774209,34.05,77168.6886,0.1,-0.15281,9e-05,18.69692]
[1779795774639,34.05,77168.6886,0.1,-0.15281,9e-05,18.69692]
[1779795778291,34.05,77168.2329,0.1,-0.15285,9e-05,18.69957]
[1779795779994,34.05,77166.9871,0.1,-0.15295,9e-05,18.70786]
[1779795781065,34.05,77166.9871,0.1,-0.15295,9e-05,18.70786]
[1779795786136,34.05,77161.2014,0.1,-0.15346,9e-05,18.74743]
[1779795791966,34.05,77157.7243,0.1,-0.15376,9e-05,18.77102]
[1779795796970,34.05,77160.93,0.1,-0.15348,9e-05,18.74883]
[1779795796974,34.05,77160.93,0.1,-0.15348,9e-05,18.74883]
[1779795802976,34.05,77161.2529,0.1,-0.15344,9e-05,18.74551]
[1779795807981,34.05,77161.4371,0.1,-0.15341,9e-05,18.74336]
[1779795810200,34.05,77161.6057,0.1,-0.15339,9e-05,18.74185]
[1779795810248,34.05,77161.6057,0.1,-0.15339,9e-05,18.74185]
[1779795810984,34.05,77161.6057,0.1,-0.15339,9e-05,18.7419]
[1779795815988,34.05,77164.3557,0.1,-0.15313,9e-05,18.72015]
[1779795820974,34.05,77166.89,0.1,-0.15292,9e-05,18.70319]
[1779795825998,34.05,77165.5386,0.1,-0.15305,9e-05,18.71342]
[1779795831003,34.05,77165.2986,0.1,-0.15308,9e-05,18.71586]
[1779795837021,34.05,77165.0457,0.1,-0.15311,9e-05,18.71837]
[1779795842029,34.05,77168.0286,0.1,-0.15286,9e-05,18.69891]
[1779795847034,34.06,77167.0486,0.1,-0.15296,9e-05,18.70651]
[1779795852039,34.06,77166.43,0.1,-0.15302,9e-05,18.71158]
[1779795857044,34.06,77167.6129,0.1,-0.15293,9e-05,18.70429]
[1779795862051,34.06,77167.5271,0.1,-0.15295,9e-05,18.70572]
[1779795867056,34.06,77168.06,0.1,-0.15291,9e-05,18.70291]
[1779795871042,34.06,77168.03,0.1,-0.15292,9e-05,18.70346]
[1779795876065,34.06,77167.97,0.1,-0.15292,9e-05,18.70178]
[1779795881070,34.07,77168.0371,0.1,-0.15292,9e-05,18.70228]
[1779795886075,34.07,77168.8671,0.1,-0.15286,9e-05,18.69756]
[1779795891080,34.07,77168.1857,0.1,-0.15293,9e-05,18.7032]
[1779795896085,34.07,77166.4371,0.1,-0.1531,9e-05,18.71607]
[1779795901887,34.07,77164.3243,0.1,-0.15329,9e-05,18.73135]
[1779795907096,34.07,77160.4214,0.1,-0.15364,9e-05,18.75878]
[1779795912101,34.08,77160.82,0.1,-0.15362,9e-05,18.75661]
[1779795912848,34.08,77160.82,0.1,-0.15362,9e-05,18.75661]
[1779795918107,34.08,77161.36,0.1,-0.15358,9e-05,18.75387]
[1779795923112,34.08,77161.3757,0.1,-0.15359,9e-05,18.75457]
[1779795928117,34.08,77166.9371,0.1,-0.15311,9e-05,18.71743]
[1779795934116,34.08,77165.1886,0.1,-0.15326,9e-05,18.7272]
[1779795939128,34.08,77165.2457,0.1,-0.15327,9e-05,18.72778]
[1779795944134,34.09,77165.13,0.1,-0.15329,9e-05,18.72954]
[1779795949139,34.09,77165.3129,0.1,-0.15329,9e-05,18.72924]
[1779795955144,34.09,77165.1971,0.1,-0.15331,9e-05,18.73117]
[1779795961150,34.09,77164.6014,0.1,-0.15338,9e-05,18.73635]
[1779795965455,34.09,77157.9571,0.1,-0.15397,9e-05,18.78239]
[1779795971160,34.09,77158.3829,0.1,-0.15394,9e-05,18.78038]
[1779795976165,34.1,77158.3757,0.1,-0.15395,9e-05,18.78119]
[1779795981170,34.1,77158.3357,0.1,-0.15396,9e-05,18.78221]
[1779795986175,34.1,77159.3729,0.1,-0.15388,9e-05,18.77588]
[1779795991182,34.1,77159.1871,0.1,-0.15388,9e-05,18.77453]
[1779795996187,34.1,77154.3557,0.1,-0.15432,9e-05,18.80837]
[1779796001192,34.1,77152.9914,0.1,-0.15445,9e-05,18.81822]
[1779796006197,34.1,77150.6257,0.1,-0.15466,9e-05,18.83482]
[1779796011202,34.1,77148.8629,0.1,-0.15482,9e-05,18.8472]
[1779796017208,34.1,77157.89,0.1,-0.15403,9e-05,18.78611]
[1779796018509,34.1,77157.8986,0.1,-0.15403,9e-05,18.78619]
[1779796018619,34.1,77157.8986,0.1,-0.15403,9e-05,18.78619]
[1779796018743,34.1,77157.8986,0.1,-0.15403,9e-05,18.78619]
[1779796018769,34.1,77157.8986,0.1,-0.15403,9e-05,18.78619]
[1779796019176,34.1,77157.8986,0.1,-0.15403,9e-05,18.78619]
[1779796019246,34.1,77157.8986,0.1,-0.15403,9e-05,18.78619]
[1779796019505,34.1,77157.8986,0.1,-0.15403,9e-05,18.78619]
[1779796019589,34.1,77157.8986,0.1,-0.15403,9e-05,18.78619]
[1779796020081,34.1,77157.8986,0.1,-0.15403,9e-05,18.78619]
[1779796020217,34.11,77174.8443,0.1,-0.15255,9e-05,18.67015]
[1779796022160,34.11,77174.8443,0.1,-0.15255,9e-05,18.67015]
[1779796024345,34.1,77179.4386,0.1,-0.15215,9e-05,18.6385]
[1779796024352,34.1,77179.4386,0.1,-0.15215,9e-05,18.6385]
[1779796029795,34.1,77179.8314,0.1,-0.15211,9e-05,18.63542]
[1779796030596,34.1,77179.8314,0.1,-0.15211,9e-05,18.63542]
[1779796035949,34.1,77172.6286,0.1,-0.15273,9e-05,18.68402]
[1779796035974,34.1,77172.6286,0.1,-0.15273,9e-05,18.68402]
[1779796041244,34.1,77172.0057,0.1,-0.15277,9e-05,18.68752]
[1779796046254,34.1,77173.16,0.1,-0.15266,9e-05,18.67899]
[1779796046391,34.1,77173.16,0.1,-0.15266,9e-05,18.67899]
[1779796052255,34.1,77176.0686,0.1,-0.15238,9e-05,18.65504]
[1779796053101,34.1,77176.0686,0.1,-0.15238,9e-05,18.65504]
[1779796053647,34.1,77176.0686,0.1,-0.15238,9e-05,18.65504]
[1779796056416,34.1,77182.1786,0.1,-0.15185,9e-05,18.61299]
[1779796060202,34.1,77187.1929,0.1,-0.15141,9e-05,18.57867]
[1779796060259,34.1,77187.1929,0.1,-0.15141,9e-05,18.57867]
[1779796065268,34.1,77185.7586,0.1,-0.15153,9e-05,18.58857]
[1779796066657,34.1,77186.5014,0.1,-0.15147,9e-05,18.5835]
[1779796072275,34.1,77189.3557,0.1,-0.15122,9e-05,18.5641]
[1779796074305,34.1,77189.3557,0.1,-0.15122,9e-05,18.5641]
[1779796074347,34.1,77189.3557,0.1,-0.15122,9e-05,18.5641]
[1779796076385,34.1,77194.01,0.1,-0.15082,9e-05,18.53242]
[1779796077214,34.1,77194.01,0.1,-0.15082,9e-05,18.53242]
[1779796079501,34.1,77192.0743,0.1,-0.15099,9e-05,18.54587]
[1779796081577,34.1,77192.7029,0.1,-0.15094,9e-05,18.54171]
[1779796082264,34.1,77192.7029,0.1,-0.15094,9e-05,18.54171]
[1779796084282,34.1,77194.0486,0.1,-0.15083,9e-05,18.53265]
[1779796084944,34.1,77193.64,0.1,-0.15086,9e-05,18.53553]
[1779796088278,34.1,77193.4843,0.1,-0.15088,9e-05,18.53682]
[1779796093297,34.1,77193.6257,0.1,-0.15087,9e-05,18.5363]
[1779796099303,34.1,77192.4471,0.1,-0.15098,9e-05,18.54479]
[1779796104308,34.1,77192.1914,0.1,-0.151,9e-05,18.54685]
[1779796109313,34.1,77192.1543,0.1,-0.15101,9e-05,18.54741]
[1779796115319,34.1,77192.1914,0.1,-0.15099,9e-05,18.54411]
[1779796120324,34.1,77189.9057,0.1,-0.15119,9e-05,18.56003]
[1779796125329,34.11,77189.8829,0.1,-0.1512,9e-05,18.56039]
[1779796130334,34.11,77189.78,0.1,-0.15121,9e-05,18.56129]
[1779796135339,34.11,77190.2014,0.1,-0.15117,9e-05,18.55858]
[1779796140344,34.11,77189.7314,0.1,-0.15122,9e-05,18.562]
[1779796145349,34.11,77190.8857,0.1,-0.15112,9e-05,18.55432]
[1779796150354,34.11,77191.1629,0.1,-0.1511,9e-05,18.55267]
[1779796155359,34.11,77190.8957,0.1,-0.15113,9e-05,18.55475]
[1779796160364,34.11,77190.59,0.1,-0.15116,9e-05,18.55707]
[1779796165369,34.11,77195.5714,0.1,-0.15073,9e-05,18.52332]
[1779796170374,34.11,77196.4829,0.1,-0.15065,9e-05,18.51755]
[1779796175379,34.11,77203.2414,0.1,-0.15006,9e-05,18.46852]
[1779796180384,34.11,77203.5686,0.1,-0.15004,9e-05,18.4671]
[1779796185389,34.11,77204.4229,0.1,-0.14998,9e-05,18.46209]
[1779796191395,34.12,77204.6714,0.1,-0.14997,9e-05,18.46141]
[1779796194702,34.12,77204.8686,0.1,-0.14996,9e-05,18.46057]
[1779796196958,34.12,77197.5029,0.1,-0.15059,9e-05,18.51123]
[1779796200519,34.12,77196.9086,0.1,-0.15065,9e-05,18.51559]
[1779796204601,34.12,77188.58,0.1,-0.15137,9e-05,18.57282]
[1779796206312,34.12,77188.3714,0.1,-0.15139,9e-05,18.57426]
[1779796206424,34.12,77188.3714,0.1,-0.15139,9e-05,18.57426]
[1779796206618,34.12,77188.3714,0.1,-0.15139,9e-05,18.57426]
[1779796207409,34.12,77188.3714,0.1,-0.15139,9e-05,18.57426]
[1779796207465,34.12,77183.2629,0.1,-0.15184,9e-05,18.60921]
[1779796208707,34.12,77181.8743,0.1,-0.15196,9e-05,18.61867]
[1779796210606,34.12,77181.8743,0.1,-0.15196,9e-05,18.61863]
[1779796215355,34.12,77181.6329,0.1,-0.15198,9e-05,18.6201]
[1779796217506,34.12,77182.2671,0.1,-0.15192,9e-05,18.61558]
[1779796218526,34.12,77182.5729,0.1,-0.15189,9e-05,18.61345]
[1779796220299,34.12,77185.4629,0.1,-0.15164,9e-05,18.59366]
[1779796220700,34.12,77186.0414,0.1,-0.15159,9e-05,18.5897]
[1779796224551,34.12,77186.0529,0.1,-0.15159,9e-05,18.5896]
[1779796229529,34.12,77188.5671,0.1,-0.15137,9e-05,18.57246]
[1779796230530,34.12,77188.8943,0.1,-0.15134,9e-05,18.57024]
[1779796230787,34.12,77188.8943,0.1,-0.15134,9e-05,18.57024]
[1779796233201,34.12,77188.14,0.1,-0.15139,9e-05,18.57204]
[1779796238463,34.12,77186.2543,0.1,-0.15155,9e-05,18.58498]
[1779796241312,34.12,77186.1914,0.1,-0.15156,9e-05,18.58541]
[1779796241364,34.12,77186.1914,0.1,-0.15156,9e-05,18.58541]
[1779796245490,34.12,77187.71,0.1,-0.15143,9e-05,18.57505]
[1779796245502,34.12,77187.71,0.1,-0.15143,9e-05,18.57505]
[1779796250985,34.12,77194.5971,0.1,-0.15083,9e-05,18.52824]
[1779796256481,34.12,77194.8843,0.1,-0.15081,9e-05,18.52674]
[1779796261486,34.12,77191.7229,0.1,-0.15109,9e-05,18.54872]
[1779796265335,34.12,77193.42,0.1,-0.15095,9e-05,18.5373]
[1779796266304,34.12,77193.3614,0.1,-0.15095,9e-05,18.53777]
[1779796273497,34.12,77193.3571,0.1,-0.15096,9e-05,18.53829]
[1779796275518,34.12,77193.8686,0.1,-0.15092,9e-05,18.53492]
[1779796278266,34.12,77195.3829,0.1,-0.15079,9e-05,18.52471]
[1779796279858,34.12,77198.2771,0.1,-0.15054,9e-05,18.5051]
[1779796285509,34.12,77204.2086,0.1,-0.15004,9e-05,18.46545]
[1779796290515,34.12,77210.53,0.1,-0.1495,9e-05,18.42314]
[1779796291800,34.12,77210.3414,0.1,-0.1495,9e-05,18.42124]
[1779796295126,34.13,77209.8114,0.1,-0.14955,9e-05,18.42551]
[1779796295169,34.13,77209.8114,0.1,-0.14955,9e-05,18.42551]
[1779796300525,34.13,77213.7886,0.1,-0.14923,9e-05,18.39965]
[1779796301164,34.13,77213.7886,0.1,-0.14923,9e-05,18.39965]
[1779796306531,34.13,77216.0829,0.1,-0.14905,9e-05,18.38551]
[1779796310286,34.13,77215.2686,0.1,-0.14913,9e-05,18.39186]
[1779796311604,34.13,77212.6614,0.1,-0.14936,9e-05,18.41018]
[1779796311610,34.13,77212.6614,0.1,-0.14936,9e-05,18.41018]
[1779796311928,34.13,77212.6614,0.1,-0.14936,9e-05,18.41018]
[1779796314557,34.13,77200.0486,0.1,-0.15045,9e-05,18.49685]
[1779796319790,34.14,77199.9957,0.1,-0.15046,9e-05,18.49777]
[1779796320996,34.14,77199.8214,0.1,-0.15048,9e-05,18.49908]
[1779796326551,34.14,77198.0343,0.1,-0.15064,9e-05,18.5119]
[1779796331556,34.14,77196.0786,0.1,-0.15082,9e-05,18.5257]
[1779796336561,34.14,77194.8271,0.1,-0.15093,9e-05,18.53459]
[1779796338305,34.14,77191.3257,0.1,-0.15123,9e-05,18.55857]
[1779796340958,34.14,77189.9829,0.1,-0.15135,9e-05,18.56781]
[1779796346573,34.14,77189.6414,0.1,-0.15138,9e-05,18.57021]
[1779796350192,34.14,77189.74,0.1,-0.15137,9e-05,18.56957]
[1779796351137,34.14,77186.3657,0.1,-0.15167,9e-05,18.59281]
[1779796351853,34.14,77180.4771,0.1,-0.15216,9e-05,18.62979]
[1779796352703,34.14,77179.7014,0.1,-0.15223,9e-05,18.63518]
[1779796354423,34.14,77179.6843,0.1,-0.15223,9e-05,18.63526]
[1779796355582,34.14,77179.6086,0.1,-0.15224,9e-05,18.63573]
[1779796357245,34.14,77186.0457,0.1,-0.15168,9e-05,18.59172]
[1779796362590,34.14,77184.6271,0.1,-0.1518,9e-05,18.60148]
[1779796363239,34.14,77184.6271,0.1,-0.1518,9e-05,18.60148]
[1779796368596,34.14,77184.1114,0.1,-0.15184,9e-05,18.60498]
[1779796373357,34.14,77184.4371,0.1,-0.15182,9e-05,18.60276]
[1779796379721,34.14,77184.75,0.1,-0.15179,9e-05,18.60063]
[1779796385614,34.14,77184.7714,0.1,-0.15179,9e-05,18.60051]
[1779796386094,34.14,77184.7714,0.1,-0.15179,9e-05,18.60051]
[1779796387776,34.14,77184.8729,0.1,-0.15178,9e-05,18.59982]
[1779796389597,34.14,77182.3129,0.1,-0.152,9e-05,18.61731]
[1779796394623,34.14,77184.8443,0.1,-0.15178,9e-05,18.59997]
[1779796400569,34.14,77184.3343,0.1,-0.15182,9e-05,18.60346]
[1779796405634,34.14,77182.9057,0.1,-0.15195,9e-05,18.61322]
[1779796409481,34.14,77183.4014,0.1,-0.15191,9e-05,18.6098]
[1779796414643,34.14,77185.1271,0.1,-0.15173,9e-05,18.59461]
[1779796419648,34.14,77185.9071,0.1,-0.15167,9e-05,18.58936]
[1779796421330,34.14,77186.0429,0.1,-0.15166,9e-05,18.58845]
[1779796422358,34.14,77185.9614,0.1,-0.15166,9e-05,18.58903]
[1779796427656,34.14,77183.77,0.1,-0.15185,9e-05,18.60402]
[1779796430865,34.14,77182.9543,0.1,-0.15192,9e-05,18.60958]
[1779796432963,34.14,77182.8243,0.1,-0.15194,9e-05,18.61045]
[1779796436685,34.14,77182.8814,0.1,-0.15193,9e-05,18.61002]
[1779796442675,34.14,77183.1643,0.1,-0.15191,9e-05,18.60804]
[1779796448681,34.14,77183.4171,0.1,-0.15188,9e-05,18.60627]
[1779796453686,34.14,77183.46,0.1,-0.15188,9e-05,18.60595]
[1779796457190,34.14,77183.7014,0.1,-0.15186,9e-05,18.60429]
[1779796465620,34.14,77182.2086,0.1,-0.15199,9e-05,18.6144]
[1779796470702,34.14,77181.7171,0.1,-0.15203,9e-05,18.61765]
[1779796473433,34.14,77181.6314,0.1,-0.15201,9e-05,18.6148]
[1779796474587,34.14,77181.6314,0.1,-0.15201,9e-05,18.6148]
[1779796479711,34.14,77180.8071,0.1,-0.15208,9e-05,18.62026]
[1779796482501,34.14,77180.8229,0.1,-0.15208,9e-05,18.62011]
[1779796487719,34.14,77181.7529,0.1,-0.152,9e-05,18.61363]
[1779796489183,34.14,77181.7986,0.1,-0.15199,9e-05,18.6133]
[1779796491860,34.14,77182.4714,0.1,-0.15194,9e-05,18.60866]
[1779796494331,34.14,77182.74,0.1,-0.15191,9e-05,18.60681]
[1779796495031,34.14,77182.8,0.1,-0.15191,9e-05,18.60639]
[1779796496185,34.14,77183.9814,0.1,-0.1518,9e-05,18.59831]
[1779796497052,34.14,77184.1757,0.1,-0.15179,9e-05,18.59699]
[1779796497143,34.14,77184.1757,0.1,-0.15179,9e-05,18.59699]
[1779796497729,34.14,77182.8886,0.1,-0.1519,9e-05,18.60584]
[1779796500850,34.14,77173.0186,0.1,-0.15276,9e-05,18.67323]
[1779796502569,34.14,77172.3871,0.1,-0.15282,9e-05,18.67763]
[1779796504677,34.14,77162.86,0.1,-0.15365,9e-05,18.74306]
[1779796505566,34.14,77165.5414,0.1,-0.15342,9e-05,18.72491]
[1779796505737,34.14,77173.5443,0.1,-0.15272,9e-05,18.67043]
[1779796507422,34.14,77182.1086,0.1,-0.15198,9e-05,18.61196]
[1779796507871,34.14,77182.2129,0.1,-0.15197,9e-05,18.61137]
[1779796513745,34.14,77190.0114,0.1,-0.15131,9e-05,18.55914]
[1779796514719,34.14,77190.0114,0.1,-0.15131,9e-05,18.55914]
[1779796516035,34.14,77196.3,0.1,-0.15076,9e-05,18.51639]
[1779796516097,34.14,77196.3,0.1,-0.15076,9e-05,18.51639]
[1779796520175,34.14,77198.4043,0.1,-0.15059,9e-05,18.50237]
[1779796522233,34.14,77199.0971,0.1,-0.15053,9e-05,18.49783]
[1779796525000,34.14,77199.3986,0.1,-0.15051,9e-05,18.4961]
[1779796530762,34.14,77199.17,0.1,-0.15053,9e-05,18.49829]
[1779796530767,34.14,77199.17,0.1,-0.15053,9e-05,18.49829]
[1779796537769,34.15,77199.4443,0.1,-0.1505,9e-05,18.49376]
[1779796540952,34.15,77197.91,0.1,-0.15063,9e-05,18.50456]
[1779796541257,34.15,77197.91,0.1,-0.15063,9e-05,18.50456]
[1779796541312,34.15,77197.91,0.1,-0.15063,9e-05,18.50456]
[1779796544012,34.15,77193.5657,0.1,-0.15101,9e-05,18.53446]
[1779796544096,34.15,77193.5657,0.1,-0.15101,9e-05,18.53446]
[1779796544980,34.15,77186.0371,0.1,-0.15167,9e-05,18.58593]
[1779796545408,34.15,77186.0371,0.1,-0.15167,9e-05,18.58593]
[1779796550782,34.15,77182.2643,0.1,-0.15199,9e-05,18.61143]
[1779796553106,34.15,77185.2443,0.1,-0.15173,9e-05,18.59099]
[1779796553806,34.15,77185.3243,0.1,-0.15172,9e-05,18.59042]
[1779796553865,34.15,77185.3243,0.1,-0.15172,9e-05,18.59042]
[1779796558121,34.15,77182.5714,0.1,-0.15196,9e-05,18.60905]
[1779796558149,34.15,77182.5714,0.1,-0.15196,9e-05,18.60905]
[1779796558195,34.15,77182.5714,0.1,-0.15196,9e-05,18.60905]
[1779796558422,34.15,77182.5714,0.1,-0.15196,9e-05,18.60905]
[1779796558961,34.15,77179.4286,0.1,-0.15224,9e-05,18.63064]
[1779796559870,34.15,77173.7986,0.1,-0.15273,9e-05,18.66919]
[1779796560010,34.15,77173.7986,0.1,-0.15273,9e-05,18.66919]
[1779796565893,34.15,77165.5386,0.1,-0.15345,9e-05,18.7257]
[1779796566798,34.15,77157.78,0.1,-0.15413,9e-05,18.77886]
[1779796571803,34.15,77159.5414,0.1,-0.15399,9e-05,18.76748]
[1779796571887,34.15,77159.5414,0.1,-0.15399,9e-05,18.76748]
[1779796572111,34.15,77159.5414,0.1,-0.15399,9e-05,18.76748]
[1779796572715,34.15,77159.5414,0.1,-0.15399,9e-05,18.76748]
[1779796572804,34.15,77140.2814,0.1,-0.15568,9e-05,18.89919]
[1779796575404,34.15,77139.9071,0.1,-0.15572,9e-05,18.90166]
[1779796577248,34.15,77141.0543,0.1,-0.15561,9e-05,18.89375]
[1779796582814,34.15,77141.0871,0.1,-0.15561,9e-05,18.89331]
[1779796587819,34.15,77141.3929,0.1,-0.15558,9e-05,18.89108]
[1779796592825,34.15,77140.8829,0.1,-0.1556,9e-05,18.89118]
[1779796597830,34.15,77137.8629,0.1,-0.15587,9e-05,18.91156]
[1779796603820,34.15,77142.7843,0.1,-0.15543,9e-05,18.87772]
[1779796608841,34.15,77143.72,0.1,-0.15535,9e-05,18.8713]
[1779796613574,34.15,77144.3371,0.1,-0.15529,9e-05,18.86708]
[1779796618107,34.15,77143.8371,0.1,-0.15534,9e-05,18.87051]
[1779796620498,34.15,77141.8771,0.1,-0.15551,9e-05,18.88388]
[1779796625858,34.14,77140.09,0.1,-0.15566,9e-05,18.89592]
[1779796631864,34.14,77139.9843,0.1,-0.15567,9e-05,18.89643]
[1779796632391,34.14,77139.9843,0.1,-0.15567,9e-05,18.89643]
[1779796632865,34.14,77139.9857,0.1,-0.15567,9e-05,18.89644]
[1779796637870,34.14,77139.9686,0.1,-0.15567,9e-05,18.89665]
[1779796642875,34.14,77141.5857,0.1,-0.15553,9e-05,18.88574]
[1779796647882,34.15,77143.2357,0.1,-0.15539,9e-05,18.87466]
[1779796652317,34.15,77143.4671,0.1,-0.15535,9e-05,18.86987]
[1779796657892,34.15,77144.2714,0.1,-0.15528,9e-05,18.86471]
[1779796662897,34.15,77144.1629,0.1,-0.1553,9e-05,18.86575]
[1779796667902,34.15,77144.2729,0.1,-0.15529,9e-05,18.86529]
[1779796672907,34.15,77144.1729,0.1,-0.1553,9e-05,18.86627]
[1779796677912,34.15,77144.2443,0.1,-0.1553,9e-05,18.86606]
[1779796682090,34.15,77143.5986,0.1,-0.15536,9e-05,18.87069]
[1779796682160,34.15,77143.5986,0.1,-0.15536,9e-05,18.87069]
[1779796683838,34.15,77145.6486,0.1,-0.15518,9e-05,18.85674]
[1779796683970,34.15,77145.6486,0.1,-0.15518,9e-05,18.85674]
[1779796689874,34.15,77159.6186,0.1,-0.15396,9e-05,18.76224]
[1779796694929,34.15,77161.8914,0.1,-0.15378,9e-05,18.74793]
[1779796699934,34.15,77161.2114,0.1,-0.15385,9e-05,18.75363]
[1779796704939,34.16,77161.6686,0.1,-0.15382,9e-05,18.75156]
[1779796709944,34.16,77161.8529,0.1,-0.15382,9e-05,18.75135]
[1779796709952,34.16,77161.8529,0.1,-0.15382,9e-05,18.75135]
[1779796710164,34.16,77161.8529,0.1,-0.15382,9e-05,18.75135]
[1779796713953,34.16,77159.7129,0.1,-0.15399,9e-05,18.76314]
[1779796719954,34.16,77152.38,0.1,-0.15465,9e-05,18.8143]
[1779796719959,34.16,77152.38,0.1,-0.15465,9e-05,18.8143]
[1779796726961,34.16,77152.2871,0.1,-0.15467,9e-05,18.81578]
[1779796731966,34.16,77153.01,0.1,-0.15462,9e-05,18.81145]
[1779796733157,34.16,77153.01,0.1,-0.15462,9e-05,18.81145]
[1779796737409,34.17,77150.92,0.1,-0.15481,9e-05,18.8263]
[1779796737422,34.17,77150.92,0.1,-0.15481,9e-05,18.8263]
[1779796738493,34.17,77149.1343,0.1,-0.15496,9e-05,18.8386]
[1779796743978,34.17,77143.9814,0.1,-0.15542,9e-05,18.87406]
[1779796748983,34.17,77143.7714,0.1,-0.15544,9e-05,18.87568]
[1779796748987,34.17,77143.7714,0.1,-0.15544,9e-05,18.87568]
[1779796753540,34.17,77145.4586,0.1,-0.1553,9e-05,18.86431]
[1779796757848,34.17,77145.3714,0.1,-0.15531,9e-05,18.86511]
[1779796757900,34.17,77145.3714,0.1,-0.15531,9e-05,18.86511]
[1779796757968,34.17,77145.3714,0.1,-0.15531,9e-05,18.86511]
[1779796760744,34.17,77142.5314,0.1,-0.15556,9e-05,18.88497]
[1779796760798,34.17,77142.5314,0.1,-0.15556,9e-05,18.88497]
[1779796765731,34.17,77139.2357,0.1,-0.15587,9e-05,18.90837]
[1779796766370,34.17,77139.2357,0.1,-0.15587,9e-05,18.90836]
[1779796767393,34.17,77139.2357,0.1,-0.15587,9e-05,18.9085]
[1779796768100,34.17,77139.2357,0.1,-0.15587,9e-05,18.90865]
[1779796768199,34.17,77139.2357,0.1,-0.15587,9e-05,18.90865]
[1779796769528,34.17,77138.3186,0.1,-0.15595,9e-05,18.91509]
[1779796775014,34.17,77138.0443,0.1,-0.15597,9e-05,18.91454]
[1779796777476,34.17,77138.0629,0.1,-0.15597,9e-05,18.91458]
[1779796779619,34.17,77138.1814,0.1,-0.15596,9e-05,18.9141]
[1779796785024,34.17,77136.0643,0.1,-0.15616,9e-05,18.9296]
[1779796785355,34.17,77136.0643,0.1,-0.15616,9e-05,18.9296]
[1779796791030,34.18,77130.5414,0.1,-0.15666,9e-05,18.96786]
[1779796796035,34.18,77129.89,0.1,-0.15672,9e-05,18.97277]
[1779796801041,34.18,77127.3171,0.1,-0.15696,9e-05,18.99068]
[1779796806099,34.18,77132.4386,0.1,-0.15651,9e-05,18.95609]
[1779796812052,34.18,77127.4614,0.1,-0.15696,9e-05,18.99069]
[1779796813053,34.18,77109.24,0.1,-0.15858,9e-05,19.11524]
[1779796815301,34.18,77121.93,0.1,-0.15745,9e-05,19.02875]
[1779796816187,34.18,77121.93,0.1,-0.15745,9e-05,19.02875]
[1779796822585,34.18,77123.66,0.1,-0.15731,9e-05,19.01811]
[1779796827250,34.18,77123.13,0.1,-0.15737,9e-05,19.02266]
[1779796827302,34.18,77123.13,0.1,-0.15737,9e-05,19.02266]
[1779796827996,34.18,77123.13,0.1,-0.15737,9e-05,19.02266]
[1779796829996,34.18,77123.87,0.1,-0.15731,9e-05,19.01797]
[1779796831210,34.18,77123.76,0.1,-0.15732,9e-05,19.01909]
[1779796835162,34.19,77122.55,0.1,-0.15742,9e-05,19.02466]
[1779796835213,34.19,77122.55,0.1,-0.15742,9e-05,19.02466]
[1779796835713,34.19,77122.55,0.1,-0.15742,9e-05,19.02466]
[1779796838060,34.19,77122.45,0.1,-0.15743,9e-05,19.02568]
[1779796838103,34.19,77122.46,0.1,-0.15743,9e-05,19.02577]
[1779796838285,34.19,77122.46,0.1,-0.15743,9e-05,19.02577]
[1779796842116,34.19,77108.36,0.1,-0.1587,9e-05,19.12254]
[1779796848923,34.19,77107.14,0.1,-0.15881,9e-05,19.13098]
[1779796854574,34.19,77109.16,0.1,-0.15863,9e-05,19.1173]
[1779796859609,34.19,77109.61,0.1,-0.15859,9e-05,19.11447]
[1779796864644,34.19,77109.22,0.1,-0.15863,9e-05,19.11733]
[1779796869679,34.19,77109.16,0.1,-0.15864,9e-05,19.11788]
[1779796874770,34.19,77115.59,0.1,-0.15807,9e-05,19.07423]
[1779796874771,34.19,77115.59,0.1,-0.15807,9e-05,19.07423]
[1779796877458,34.19,77118.62,0.1,-0.15779,9e-05,19.05347]
[1779796883808,34.19,77120.49,0.1,-0.15762,9e-05,19.04048]
[1779796885385,34.19,77120.53,0.1,-0.15762,9e-05,19.04011]
[1779796887189,34.19,77121.84,0.1,-0.1575,9e-05,19.03111]
[1779796887196,34.19,77121.84,0.1,-0.1575,9e-05,19.03111]
[1779796888499,34.19,77126.21,0.1,-0.15711,9e-05,19.00124]
[1779796888550,34.19,77126.21,0.1,-0.15711,9e-05,19.00124]
[1779796889294,34.19,77126.96,0.1,-0.15705,9e-05,18.99614]
[1779796892220,34.19,77127.04,0.1,-0.15702,9e-05,18.99228]
[1779796892228,34.19,77127.04,0.1,-0.15702,9e-05,18.99228]
[1779796892825,34.19,77127.04,0.1,-0.15702,9e-05,18.99228]
[1779796893237,34.19,77128.43,0.1,-0.1569,9e-05,18.98281]
[1779796893509,34.19,77128.43,0.1,-0.1569,9e-05,18.98281]
[1779796895252,34.19,77129.19,0.1,-0.15683,9e-05,18.97773]
[1779796899050,34.19,77128.62,0.1,-0.15688,9e-05,18.98178]
[1779796902616,34.19,77129.22,0.1,-0.15683,9e-05,18.97788]
[1779796907654,34.19,77141.74,0.1,-0.15573,9e-05,18.89307]
[1779796911051,34.19,77136.0,0.1,-0.15625,9e-05,18.93276]
[1779796917012,34.19,77132.24,0.1,-0.15659,9e-05,18.9591]
[1779796921245,34.19,77132.05,0.1,-0.15661,9e-05,18.96067]
[1779796921865,34.19,77132.05,0.1,-0.15661,9e-05,18.96067]
[1779796926235,34.19,77128.25,0.1,-0.15695,9e-05,18.98691]
[1779796932123,34.19,77128.49,0.1,-0.15693,9e-05,18.98535]
[1779796933052,34.19,77128.49,0.1,-0.15693,9e-05,18.98535]
[1779796938165,34.19,77129.6,0.1,-0.15683,9e-05,18.97794]
[1779796943791,34.2,77129.37,0.1,-0.15685,9e-05,18.97961]
[1779796949243,34.2,77136.62,0.1,-0.15622,9e-05,18.93058]
[1779796954725,34.2,77141.66,0.1,-0.15576,9e-05,18.89328]
[1779796954728,34.2,77141.66,0.1,-0.15576,9e-05,18.89328]
[1779796954818,34.2,77142.93,0.1,-0.15564,9e-05,18.88477]
[1779796959418,34.2,77142.28,0.1,-0.15571,9e-05,18.88951]
[1779796959518,34.2,77142.4,0.1,-0.1557,9e-05,18.88876]
[1779796962148,34.2,77142.82,0.1,-0.15566,9e-05,18.88606]
[1779796963105,34.2,77142.97,0.1,-0.15565,9e-05,18.88522]
[1779796963598,34.2,77143.02,0.1,-0.15565,9e-05,18.88505]
[1779796967232,34.2,77144.42,0.1,-0.15553,9e-05,18.87624]
[1779796969205,34.2,77143.88,0.1,-0.15558,9e-05,18.88012]
[1779796969524,34.2,77144.67,0.1,-0.15552,9e-05,18.87491]
[1779796970242,34.2,77149.18,0.1,-0.15512,9e-05,18.84431]
[1779796975428,34.2,77148.34,0.1,-0.15521,9e-05,18.85147]
[1779796980462,34.21,77148.2,0.1,-0.15524,9e-05,18.85358]
[1779796985497,34.21,77147.61,0.1,-0.15531,9e-05,18.85876]
[1779796987311,34.21,77146.57,0.1,-0.1554,9e-05,18.86608]
[1779796993554,34.21,77147.91,0.1,-0.1553,9e-05,18.85845]
[1779796998839,34.21,77148.23,0.1,-0.15528,9e-05,18.85715]
[1779797004631,34.22,77147.99,0.1,-0.15532,9e-05,18.86037]
[1779797009666,34.22,77145.41,0.1,-0.15557,9e-05,18.87904]
[1779797015189,34.22,77144.38,0.1,-0.15564,9e-05,18.88341]
[1779797017684,34.22,77144.57,0.1,-0.15563,9e-05,18.88247]
[1779797018384,34.22,77144.5,0.1,-0.15564,9e-05,18.88331]
[1779797018470,34.22,77144.5,0.1,-0.15564,9e-05,18.88331]
[1779797019499,34.22,77140.86,0.1,-0.15597,9e-05,18.90832]
[1779797024391,34.22,77131.5,0.1,-0.1568,9e-05,18.9727]
[1779797028763,34.22,77133.86,0.1,-0.1566,9e-05,18.9568]
[1779797029628,34.22,77133.86,0.1,-0.1566,9e-05,18.95687]
[1779797030191,34.22,77133.86,0.1,-0.1566,9e-05,18.95687]
[1779797031187,34.22,77132.7,0.1,-0.1567,9e-05,18.96485]
[1779797031388,34.22,77132.68,0.1,-0.1567,9e-05,18.96505]
[1779797036855,34.22,77131.45,0.1,-0.15682,9e-05,18.97372]
[1779797041890,34.22,77131.51,0.1,-0.15681,9e-05,18.97352]
[1779797046926,34.22,77131.61,0.1,-0.15681,9e-05,18.97307]
[1779797050694,34.22,77128.66,0.1,-0.15707,9e-05,18.99333]
[1779797051608,34.22,77126.54,0.1,-0.15726,9e-05,19.00781]
[1779797052047,34.22,77126.54,0.1,-0.15726,9e-05,19.00781]
[1779797052064,34.22,77126.54,0.1,-0.15726,9e-05,19.00781]
[1779797052075,34.22,77126.54,0.1,-0.15726,9e-05,19.00781]
[1779797052079,34.22,77126.54,0.1,-0.15726,9e-05,19.00781]
[1779797052183,34.22,77126.54,0.1,-0.15726,9e-05,19.00781]
[1779797059010,34.22,77121.14,0.1,-0.15773,9e-05,19.04417]
[1779797064054,34.22,77121.74,0.1,-0.15768,9e-05,19.03978]
[1779797069089,34.22,77121.76,0.1,-0.15767,9e-05,19.03934]
[1779797071653,34.22,77121.9,0.1,-0.15764,9e-05,19.03487]
[1779797073755,34.22,77123.17,0.1,-0.15752,9e-05,19.0261]
[1779797073761,34.22,77123.17,0.1,-0.15752,9e-05,19.0261]
[1779797078574,34.22,77130.53,0.1,-0.15687,9e-05,18.97591]
[1779797079552,34.22,77130.53,0.1,-0.15687,9e-05,18.97594]
[1779797085201,34.22,77137.69,0.1,-0.15624,9e-05,18.92739]
[1779797091243,34.22,77137.99,0.1,-0.15622,9e-05,18.92599]
[1779797096278,34.22,77139.46,0.1,-0.1561,9e-05,18.91652]
[1779797103327,34.23,77139.14,0.1,-0.15613,9e-05,18.91957]
[1779797108362,34.23,77138.94,0.1,-0.15616,9e-05,18.92167]
[1779797113398,34.23,77139.18,0.1,-0.15615,9e-05,18.92063]
[1779797121454,34.23,77139.2,0.1,-0.15616,9e-05,18.92143]
[1779797126726,34.23,77140.05,0.1,-0.15609,9e-05,18.91608]
[1779797127174,34.23,77140.05,0.1,-0.15609,9e-05,18.91608]
[1779797127260,34.23,77139.97,0.1,-0.1561,9e-05,18.91675]
[1779797129295,34.23,77152.15,0.1,-0.15502,9e-05,18.83354]
[1779797134546,34.23,77152.56,0.1,-0.15496,9e-05,18.82744]
[1779797136218,34.23,77152.56,0.1,-0.15496,9e-05,18.82744]
[1779797136258,34.23,77152.56,0.1,-0.15496,9e-05,18.82747]
[1779797136699,34.23,77152.56,0.1,-0.15496,9e-05,18.82747]
[1779797138825,34.23,77134.76,0.1,-0.15654,9e-05,18.94913]
[1779797138845,34.23,77134.76,0.1,-0.15654,9e-05,18.94913]
[1779797138854,34.23,77134.76,0.1,-0.15654,9e-05,18.94913]
[1779797139485,34.23,77133.98,0.1,-0.15661,9e-05,18.95453]
[1779797139587,34.23,77133.98,0.1,-0.15661,9e-05,18.95453]
[1779797140015,34.23,77115.44,0.1,-0.15826,9e-05,19.08108]
[1779797141188,34.23,77115.44,0.1,-0.15826,9e-05,19.08108]
[1779797141290,34.23,77115.47,0.1,-0.15826,9e-05,19.08098]
[1779797142166,34.23,77115.47,0.1,-0.15826,9e-05,19.08098]
[1779797142246,34.23,77115.47,0.1,-0.15826,9e-05,19.08098]
[1779797142268,34.23,77115.53,0.1,-0.15825,9e-05,19.08047]
[1779797146105,34.23,77115.64,0.1,-0.15825,9e-05,19.08004]
[1779797146435,34.23,77115.64,0.1,-0.15825,9e-05,19.08014]
[1779797146484,34.23,77115.64,0.1,-0.15825,9e-05,19.08014]
[1779797146499,34.23,77115.64,0.1,-0.15825,9e-05,19.08014]
[1779797146878,34.23,77100.24,0.1,-0.15963,9e-05,19.18528]
[1779797149181,34.23,77094.54,0.1,-0.16014,9e-05,19.22411]
[1779797149339,34.23,77094.54,0.1,-0.16014,9e-05,19.22411]
[1779797149920,34.23,77094.63,0.1,-0.16013,9e-05,19.22341]
[1779797150175,34.23,77094.63,0.1,-0.16013,9e-05,19.22341]
[1779797150240,34.23,77094.63,0.1,-0.16013,9e-05,19.22341]
[1779797150339,34.23,77083.5,0.1,-0.16114,9e-05,19.2992]
[1779797150441,34.23,77083.5,0.1,-0.16114,9e-05,19.2992]
[1779797150491,34.23,77083.5,0.1,-0.16114,9e-05,19.2992]
[1779797150649,34.23,77083.5,0.1,-0.16114,9e-05,19.2992]
[1779797150667,34.23,77083.5,0.1,-0.16114,9e-05,19.2992]
[1779797151718,34.23,77075.09,0.1,-0.1619,9e-05,19.35656]
[1779797155232,34.23,77075.51,0.1,-0.16186,9e-05,19.35398]
[1779797158825,34.23,77071.6,0.1,-0.16222,9e-05,19.38096]
[1779797161414,34.23,77071.54,0.1,-0.16223,9e-05,19.38147]
[1779797161688,34.23,77070.82,0.1,-0.1623,9e-05,19.38642]
[1779797162480,34.23,77072.67,0.1,-0.16213,9e-05,19.37385]
[1779797162598,34.23,77072.67,0.1,-0.16213,9e-05,19.37385]
[1779797165030,34.23,77075.9,0.1,-0.16183,9e-05,19.35167]
[1779797165080,34.23,77075.9,0.1,-0.16183,9e-05,19.35167]
[1779797165209,34.23,77075.9,0.1,-0.16183,9e-05,19.35167]
[1779797165558,34.23,77075.67,0.1,-0.16185,9e-05,19.35317]
[1779797169962,34.23,77076.32,0.1,-0.16179,9e-05,19.34858]
[1779797170290,34.23,77076.32,0.1,-0.16179,9e-05,19.34858]
[1779797170844,34.23,77076.32,0.1,-0.16179,9e-05,19.34852]
[1779797171193,34.23,77076.32,0.1,-0.16179,9e-05,19.34852]
[1779797172655,34.23,77073.94,0.1,-0.16201,9e-05,19.36462]
[1779797175567,34.23,77071.64,0.1,-0.16221,9e-05,19.38025]
[1779797176010,34.23,77071.64,0.1,-0.16221,9e-05,19.38025]
[1779797176575,34.23,77069.89,0.1,-0.16237,9e-05,19.39222]
[1779797176921,34.23,77069.89,0.1,-0.16237,9e-05,19.39222]
[1779797182130,34.23,77056.87,0.1,-0.16356,9e-05,19.4807]
[1779797188959,34.23,77065.64,0.1,-0.16275,9e-05,19.42056]
[1779797191354,34.23,77065.64,0.1,-0.16275,9e-05,19.42056]
[1779797197216,34.23,77066.45,0.1,-0.16266,9e-05,19.41157]
[1779797197555,34.23,77066.97,0.1,-0.16261,9e-05,19.40805]
[1779797197877,34.23,77066.97,0.1,-0.16261,9e-05,19.40805]
[1779797198293,34.23,77066.97,0.1,-0.16261,9e-05,19.40805]
[1779797198393,34.23,77048.2,0.1,-0.16432,9e-05,19.53595]
[1779797198552,34.23,77048.2,0.1,-0.16432,9e-05,19.53595]
[1779797199195,34.23,77048.2,0.1,-0.16432,9e-05,19.53595]
[1779797204266,34.23,77036.84,0.1,-0.16537,9e-05,19.61327]
[1779797210034,34.23,77040.41,0.1,-0.16504,9e-05,19.5887]
[1779797214953,34.23,77041.02,0.1,-0.16497,9e-05,19.58376]
[1779797214953,34.23,77041.02,0.1,-0.16497,9e-05,19.58376]
[1779797214960,34.23,77041.02,0.1,-0.16497,9e-05,19.58376]
[1779797215100,34.23,77041.02,0.1,-0.16497,9e-05,19.58376]
[1779797215428,34.23,77027.11,0.1,-0.16625,9e-05,19.67829]
[1779797215489,34.23,77027.11,0.1,-0.16625,9e-05,19.67829]
[1779797215947,34.23,77027.11,0.1,-0.16625,9e-05,19.67829]
[1779797216084,34.23,77027.11,0.1,-0.16625,9e-05,19.67829]
[1779797216185,34.23,77027.11,0.1,-0.16625,9e-05,19.67829]
[1779797216392,34.23,77027.11,0.1,-0.16625,9e-05,19.67829]
[1779797216281,34.23,77015.47,0.1,-0.16733,9e-05,19.75755]
[1779797217225,34.23,77015.47,0.1,-0.16733,9e-05,19.75755]
[1779797217283,34.23,77015.38,0.1,-0.16733,9e-05,19.75763]
[1779797219251,34.23,77013.4,0.1,-0.16751,9e-05,19.77111]
[1779797224521,34.23,77015.02,0.1,-0.16735,9e-05,19.75887]
[1779797228142,34.23,77016.23,0.1,-0.16723,9e-05,19.7506]
[1779797228400,34.23,76989.37,0.1,-0.16974,9e-05,19.93315]
[1779797229419,34.23,76989.37,0.1,-0.16974,9e-05,19.93315]
[1779797230732,34.22,76989.92,0.1,-0.16966,9e-05,19.9278]
[1779797231559,34.22,76991.01,0.1,-0.16953,9e-05,19.91795]
[1779797233822,34.22,76992.22,0.1,-0.1694,9e-05,19.90872]
[1779797233834,34.22,76992.22,0.1,-0.1694,9e-05,19.90872]
[1779797234345,34.22,76992.22,0.1,-0.1694,9e-05,19.90872]
[1779797234453,34.22,76992.22,0.1,-0.1694,9e-05,19.90872]
[1779797234974,34.22,77001.76,0.1,-0.16851,9e-05,19.84343]
[1779797238140,34.21,76990.97,0.1,-0.1695,9e-05,19.9159]
[1779797240056,34.21,76991.57,0.1,-0.16942,9e-05,19.91022]
[1779797240079,34.21,76991.57,0.1,-0.16942,9e-05,19.91022]
[1779797240137,34.21,76991.57,0.1,-0.16942,9e-05,19.91022]
[1779797240367,34.21,76991.57,0.1,-0.16942,9e-05,19.91022]
[1779797240415,34.21,76981.36,0.1,-0.17037,9e-05,19.97852]
[1779797241268,34.21,76981.36,0.1,-0.17037,9e-05,19.97852]
[1779797241441,34.21,76935.31,0.1,-0.17472,0.0001,20.29038]
[1779797241556,34.21,76935.31,0.1,-0.17472,0.0001,20.29038]
[1779797241575,34.21,76935.31,0.1,-0.17472,0.0001,20.29038]
[1779797241878,34.21,76935.31,0.1,-0.17472,0.0001,20.29038]
[1779797241905,34.21,76935.31,0.1,-0.17472,0.0001,20.29038]
[1779797242299,34.21,76935.31,0.1,-0.17472,0.0001,20.29038]
[1779797242496,34.2,76934.36,0.1,-0.17477,0.0001,20.29396]
[1779797242540,34.2,76934.36,0.1,-0.17477,0.0001,20.29396]
[1779797242563,34.2,76934.36,0.1,-0.17477,0.0001,20.29396]
[1779797243009,34.2,76934.36,0.1,-0.17477,0.0001,20.29396]
[1779797243181,34.2,76934.36,0.1,-0.17477,0.0001,20.29396]
[1779797243888,34.2,76942.89,0.1,-0.17395,0.0001,20.23594]
[1779797243977,34.2,76942.89,0.1,-0.17395,0.0001,20.23594]
[1779797244180,34.2,76942.89,0.1,-0.17395,0.0001,20.23594]
[1779797244516,34.2,76945.91,0.1,-0.17366,0.0001,20.21467]
[1779797247399,34.21,76929.88,0.1,-0.17523,0.0001,20.3269]
[1779797247823,34.21,76929.88,0.1,-0.17523,0.0001,20.3269]
[1779797249080,34.21,76929.31,0.1,-0.17529,0.0001,20.33077]
[1779797249414,34.21,76920.23,0.1,-0.17616,0.0001,20.39224]
[1779797252541,34.21,76925.98,0.1,-0.17561,0.0001,20.35163]
[1779797252682,34.21,76925.98,0.1,-0.17561,0.0001,20.35163]
[1779797253443,34.21,76933.43,0.1,-0.17492,0.0001,20.30269]
[1779797258198,34.21,76937.47,0.1,-0.17453,0.0001,20.2751]
[1779797258566,34.21,76936.55,0.1,-0.17462,0.0001,20.28139]
[1779797258577,34.21,76936.55,0.1,-0.17462,0.0001,20.28139]
[1779797263397,34.21,76932.36,0.1,-0.17503,0.0001,20.31082]
[1779797264455,34.21,76930.17,0.1,-0.17524,0.0001,20.32581]
[1779797264526,34.21,76923.45,0.1,-0.17589,0.0001,20.37137]
[1779797265110,34.21,76923.45,0.1,-0.17589,0.0001,20.37137]
[1779797267366,34.22,76919.44,0.1,-0.1763,0.0001,20.40016]
[1779797267393,34.22,76919.44,0.1,-0.1763,0.0001,20.40016]
[1779797271077,34.22,76915.1,0.1,-0.17675,0.0001,20.43243]
[1779797271292,34.22,76915.1,0.1,-0.17675,0.0001,20.43243]
[1779797271317,34.22,76915.1,0.1,-0.17675,0.0001,20.43243]
[1779797271374,34.22,76915.1,0.1,-0.17675,0.0001,20.43243]
[1779797271400,34.22,76915.1,0.1,-0.17675,0.0001,20.43243]
[1779797271468,34.23,76914.52,0.1,-0.17682,0.0001,20.43747]
[1779797274909,34.23,76906.15,0.1,-0.17764,0.0001,20.49449]
[1779797275308,34.23,76906.15,0.1,-0.17764,0.0001,20.49449]
[1779797275687,34.23,76906.14,0.1,-0.17766,0.0001,20.49605]
[1779797276196,34.23,76896.58,0.1,-0.17858,0.0001,20.56079]
[1779797277664,34.23,76895.22,0.1,-0.17875,0.0001,20.57221]
[1779797277667,34.23,76895.22,0.1,-0.17875,0.0001,20.57221]
[1779797278070,34.24,76906.95,0.1,-0.17764,0.0001,20.49503]
[1779797279563,34.24,76906.95,0.1,-0.17764,0.0001,20.49503]
[1779797280065,34.24,76906.11,0.1,-0.17772,0.0001,20.50071]
[1779797280371,34.24,76906.11,0.1,-0.17772,0.0001,20.50071]
[1779797280553,34.24,76906.11,0.1,-0.17772,0.0001,20.50071]
[1779797280630,34.24,76906.11,0.1,-0.17772,0.0001,20.50071]
[1779797280476,34.25,76903.4,0.1,-0.17806,0.0001,20.52436]
[1779797280772,34.25,76903.4,0.1,-0.17806,0.0001,20.52436]
[1779797281120,34.25,76903.4,0.1,-0.17806,0.0001,20.52436]
[1779797281500,34.26,76852.56,0.1,-0.18306,0.0001,20.87029]
[1779797281632,34.26,76852.56,0.1,-0.18306,0.0001,20.87029]
[1779797281892,34.26,76852.56,0.1,-0.18306,0.0001,20.87029]
[1779797282164,34.26,76852.56,0.1,-0.18306,0.0001,20.87029]
[1779797282274,34.26,76852.56,0.1,-0.18306,0.0001,20.87029]
[1779797282479,34.26,76844.49,0.1,-0.18385,0.0001,20.92457]
[1779797282712,34.26,76844.49,0.1,-0.18385,0.0001,20.92457]
[1779797284335,34.26,76843.99,0.1,-0.1839,0.0001,20.92786]
[1779797284416,34.26,76844.16,0.1,-0.18388,0.0001,20.92665]
[1779797285246,34.26,76844.16,0.1,-0.18388,0.0001,20.92665]
[1779797285398,34.26,76844.16,0.1,-0.18388,0.0001,20.92665]
[1779797285420,34.26,76844.16,0.1,-0.18388,0.0001,20.92665]
[1779797286367,34.26,76844.3,0.1,-0.18389,0.0001,20.92678]
[1779797286473,34.26,76847.26,0.1,-0.1836,0.0001,20.907]
[1779797287590,34.26,76850.66,0.1,-0.18326,0.0001,20.88439]
[1779797288342,34.26,76850.97,0.1,-0.18324,0.0001,20.88251]
[1779797292691,34.27,76857.94,0.1,-0.18261,0.0001,20.84009]
[1779797292811,34.27,76857.94,0.1,-0.18261,0.0001,20.84009]
[1779797292836,34.27,76857.94,0.1,-0.18261,0.0001,20.84009]
[1779797293134,34.27,76864.8,0.1,-0.18194,0.0001,20.79417]
[1779797298699,34.29,76875.04,0.1,-0.18105,0.0001,20.73311]
[1779797299514,34.29,76875.04,0.1,-0.18105,0.0001,20.73311]
[1779797299771,34.29,76874.95,0.1,-0.18106,0.0001,20.73391]
[1779797299823,34.29,76874.95,0.1,-0.18106,0.0001,20.73391]
[1779797300162,34.29,76874.95,0.1,-0.18106,0.0001,20.73391]
[1779797300273,34.29,76874.95,0.1,-0.18106,0.0001,20.73391]
[1779797300645,34.29,76878.0,0.1,-0.18077,0.0001,20.71369]
[1779797301059,34.29,76878.0,0.1,-0.18077,0.0001,20.71369]
[1779797301953,34.29,76897.98,0.1,-0.17885,0.0001,20.58054]
[1779797306372,34.29,76898.66,0.1,-0.1788,0.0001,20.57678]
[1779797306423,34.29,76898.56,0.1,-0.17881,0.0001,20.57771]
[1779797307488,34.29,76898.56,0.1,-0.17881,0.0001,20.57771]
[1779797307556,34.29,76901.81,0.1,-0.1785,0.0001,20.55602]
[1779797307646,34.29,76901.81,0.1,-0.1785,0.0001,20.55602]
[1779797310247,34.29,76909.73,0.1,-0.17774,0.0001,20.50283]
[1779797310584,34.29,76909.73,0.1,-0.17774,0.0001,20.50283]
[1779797311809,34.29,76912.03,0.1,-0.1775,0.0001,20.48412]
[1779797314202,34.29,76911.37,0.1,-0.17756,0.0001,20.4888]
[1779797314693,34.29,76911.53,0.1,-0.17755,0.0001,20.48775]
[1779797314913,34.29,76908.77,0.1,-0.17782,0.0001,20.50656]
[1779797317836,34.3,76906.37,0.1,-0.17806,0.0001,20.52343]
[1779797319482,34.3,76905.42,0.1,-0.17815,0.0001,20.53017]
[1779797320341,34.3,76905.47,0.1,-0.17815,0.0001,20.52999]
[1779797322351,34.3,76906.88,0.1,-0.17802,0.0001,20.52097]
[1779797324383,34.3,76906.41,0.1,-0.17807,0.0001,20.52465]
[1779797325389,34.3,76903.08,0.1,-0.1784,0.0001,20.54744]
[1779797325493,34.3,76903.08,0.1,-0.1784,0.0001,20.54744]
[1779797325536,34.3,76903.08,0.1,-0.1784,0.0001,20.54744]
[1779797325545,34.3,76897.19,0.1,-0.17897,0.0001,20.58728]
[1779797325842,34.3,76897.19,0.1,-0.17897,0.0001,20.58728]
[1779797325877,34.3,76897.19,0.1,-0.17897,0.0001,20.58728]
[1779797326097,34.3,76897.19,0.1,-0.17897,0.0001,20.58728]
[1779797326099,34.3,76897.19,0.1,-0.17897,0.0001,20.58728]
[1779797326275,34.3,76897.19,0.1,-0.17897,0.0001,20.58728]
[1779797326516,34.3,76897.19,0.1,-0.17897,0.0001,20.58728]
[1779797326664,34.3,76897.19,0.1,-0.17897,0.0001,20.58728]
[1779797326556,34.3,76870.27,0.1,-0.18159,0.0001,20.76878]
[1779797326742,34.3,76870.27,0.1,-0.18159,0.0001,20.76878]
[1779797326845,34.3,76870.27,0.1,-0.18159,0.0001,20.76878]
[1779797327120,34.3,76870.27,0.1,-0.18159,0.0001,20.76878]
[1779797327418,34.3,76870.27,0.1,-0.18159,0.0001,20.76878]
[1779797327547,34.3,76870.27,0.1,-0.18159,0.0001,20.76878]
[1779797327574,34.31,76824.6,0.1,-0.18615,0.0001,21.079]
[1779797327975,34.31,76824.6,0.1,-0.18615,0.0001,21.079]
[1779797328144,34.31,76824.6,0.1,-0.18615,0.0001,21.079]
[1779797328159,34.31,76824.6,0.1,-0.18615,0.0001,21.079]
[1779797328309,34.31,76824.6,0.1,-0.18615,0.0001,21.079]
[1779797328501,34.31,76824.6,0.1,-0.18615,0.0001,21.079]
[1779797328581,34.31,76813.89,0.1,-0.18721,0.0001,21.15042]
[1779797328652,34.31,76813.89,0.1,-0.18721,0.0001,21.15042]
[1779797328705,34.31,76813.89,0.1,-0.18721,0.0001,21.15042]
[1779797329092,34.31,76813.89,0.1,-0.18721,0.0001,21.15042]
[1779797329108,34.31,76813.89,0.1,-0.18721,0.0001,21.15042]
[1779797329223,34.31,76813.89,0.1,-0.18721,0.0001,21.15042]
[1779797329553,34.31,76815.68,0.1,-0.18703,0.0001,21.1384]
[1779797330500,34.31,76830.91,0.1,-0.18553,0.0001,21.03718]
[1779797335550,34.31,76825.65,0.1,-0.18606,0.0001,21.07317]
[1779797336201,34.31,76827.03,0.1,-0.18593,0.0001,21.06409]
[1779797336289,34.31,76827.03,0.1,-0.18593,0.0001,21.06409]
[1779797336424,34.31,76840.16,0.1,-0.18463,0.0001,20.9763]
[1779797338327,34.31,76843.11,0.1,-0.18434,0.0001,20.95664]
[1779797338607,34.31,76858.26,0.1,-0.18285,0.0001,20.85513]
[1779797339811,34.31,76866.31,0.1,-0.18206,0.0001,20.80133]
[1779797340928,34.31,76865.21,0.1,-0.18218,0.0001,20.80907]
[1779797341067,34.31,76865.21,0.1,-0.18218,0.0001,20.80907]
[1779797341153,34.31,76865.21,0.1,-0.18218,0.0001,20.80907]
[1779797341209,34.31,76865.21,0.1,-0.18218,0.0001,20.80907]
[1779797341582,34.31,76845.74,0.1,-0.18409,0.0001,20.9401]
[1779797341863,34.31,76845.74,0.1,-0.18409,0.0001,20.9401]
[1779797342015,34.31,76845.74,0.1,-0.18409,0.0001,20.9401]
[1779797343211,34.31,76839.93,0.1,-0.18467,0.0001,20.97906]
[1779797343693,34.32,76839.79,0.1,-0.18473,0.0001,20.98334]
[1779797346588,34.33,76827.22,0.1,-0.18601,0.0001,21.0698]
[1779797348982,34.33,76840.53,0.1,-0.18475,0.0001,20.98496]
[1779797355737,34.34,76844.51,0.1,-0.18438,0.0001,20.96029]
[1779797355789,34.34,76844.51,0.1,-0.18438,0.0001,20.96029]
[1779797355835,34.34,76844.51,0.1,-0.18438,0.0001,20.96029]
[1779797355842,34.34,76844.51,0.1,-0.18438,0.0001,20.96029]
[1779797356244,34.34,76847.59,0.1,-0.18409,0.0001,20.93997]
[1779797356668,34.34,76847.59,0.1,-0.18409,0.0001,20.93997]
[1779797357744,34.34,76847.08,0.1,-0.18414,0.0001,20.94355]
[1779797357745,34.34,76847.08,0.1,-0.18414,0.0001,20.94355]
[1779797357832,34.34,76847.08,0.1,-0.18414,0.0001,20.94355]
[1779797358072,34.34,76847.08,0.1,-0.18414,0.0001,20.94355]
[1779797358072,34.34,76847.08,0.1,-0.18414,0.0001,20.94355]
[1779797358105,34.34,76847.08,0.1,-0.18414,0.0001,20.94355]
[1779797358514,34.34,76847.08,0.1,-0.18414,0.0001,20.94355]
[1779797358563,34.34,76847.08,0.1,-0.18414,0.0001,20.94355]
[1779797358610,34.34,76866.94,0.1,-0.18219,0.0001,20.81052]
[1779797358849,34.34,76866.94,0.1,-0.18219,0.0001,20.81052]
[1779797358887,34.34,76866.94,0.1,-0.18219,0.0001,20.81052]
[1779797358895,34.34,76866.94,0.1,-0.18219,0.0001,20.81052]
[1779797359072,34.34,76866.94,0.1,-0.18219,0.0001,20.81052]
[1779797359202,34.34,76866.94,0.1,-0.18219,0.0001,20.81052]
[1779797359583,34.34,76885.87,0.1,-0.18035,0.0001,20.6836]
[1779797359793,34.34,76885.87,0.1,-0.18035,0.0001,20.6836]
[1779797359911,34.34,76885.87,0.1,-0.18035,0.0001,20.6836]
[1779797360141,34.34,76885.87,0.1,-0.18035,0.0001,20.6836]
[1779797360338,34.34,76885.87,0.1,-0.18035,0.0001,20.6836]
[1779797361477,34.34,76881.85,0.1,-0.18074,0.0001,20.71077]
[1779797361496,34.34,76881.85,0.1,-0.18074,0.0001,20.71077]
[1779797361537,34.34,76881.85,0.1,-0.18074,0.0001,20.71077]
[1779797361623,34.34,76881.85,0.1,-0.18074,0.0001,20.71077]
[1779797361580,34.34,76878.08,0.1,-0.18111,0.0001,20.73621]
[1779797362146,34.34,76878.08,0.1,-0.18111,0.0001,20.73621]
[1779797362670,34.34,76863.96,0.1,-0.18249,0.0001,20.83128]
[1779797368598,34.34,76862.44,0.1,-0.18265,0.0001,20.84202]
[1779797375482,34.35,76870.63,0.1,-0.18184,0.0001,20.78471]
[1779797375487,34.35,76870.63,0.1,-0.18184,0.0001,20.78471]
[1779797375569,34.35,76870.79,0.1,-0.18183,0.0001,20.78381]
[1779797375817,34.35,76870.79,0.1,-0.18183,0.0001,20.78381]
[1779797376049,34.35,76870.79,0.1,-0.18183,0.0001,20.78381]
[1779797376091,34.35,76870.79,0.1,-0.18183,0.0001,20.78381]
[1779797376433,34.35,76870.79,0.1,-0.18183,0.0001,20.78381]
[1779797376481,34.35,76877.49,0.1,-0.18118,0.0001,20.73909]
[1779797380434,34.35,76877.43,0.1,-0.18119,0.0001,20.73969]
[1779797383059,34.35,76880.98,0.1,-0.18085,0.0001,20.71607]
[1779797385025,34.35,76879.26,0.1,-0.18102,0.0001,20.7278]
[1779797387377,34.35,76879.08,0.1,-0.18103,0.0001,20.72917]
[1779797387491,34.35,76879.08,0.1,-0.18103,0.0001,20.72917]
[1779797387501,34.35,76877.53,0.1,-0.18119,0.0001,20.73966]
[1779797389161,34.35,76876.45,0.1,-0.18129,0.0001,20.74707]
[1779797389515,34.35,76876.17,0.1,-0.18132,0.0001,20.7491]
[1779797393687,34.35,76875.82,0.1,-0.18136,0.0001,20.75154]
[1779797393732,34.35,76875.37,0.1,-0.1814,0.0001,20.75465]
[1779797393995,34.35,76875.37,0.1,-0.1814,0.0001,20.75465]
[1779797393997,34.35,76875.37,0.1,-0.1814,0.0001,20.75465]
[1779797394550,34.35,76869.35,0.1,-0.18199,0.0001,20.79511]
[1779797395058,34.35,76869.35,0.1,-0.18199,0.0001,20.79511]
[1779797398875,34.35,76864.86,0.1,-0.18244,0.0001,20.82578]
[1779797399314,34.35,76864.86,0.1,-0.18244,0.0001,20.82578]
[1779797399585,34.35,76871.42,0.1,-0.1818,0.0001,20.78187]
[1779797400157,34.35,76871.42,0.1,-0.1818,0.0001,20.78187]
[1779797400427,34.35,76871.42,0.1,-0.1818,0.0001,20.78187]
[1779797404368,34.35,76874.96,0.1,-0.18146,0.0001,20.75822]
[1779797404569,34.35,76874.96,0.1,-0.18146,0.0001,20.75822]
[1779797404620,34.35,76869.77,0.1,-0.18196,0.0001,20.7931]
[1779797409654,34.35,76863.53,0.1,-0.18259,0.0001,20.83638]
[1779797414654,34.36,76865.53,0.1,-0.18241,0.0001,20.82395]
[1779797418819,34.36,76865.99,0.1,-0.18238,0.0001,20.82219]
[1779797418822,34.36,76865.99,0.1,-0.18238,0.0001,20.82219]
[1779797419726,34.36,76870.45,0.1,-0.18195,0.0001,20.79253]
[1779797421946,34.36,76870.98,0.1,-0.1819,0.0001,20.78908]
[1779797424200,34.36,76876.46,0.1,-0.18137,0.0001,20.75259]
[1779797425612,34.36,76873.56,0.1,-0.18166,0.0001,20.77211]
[1779797425823,34.36,76873.43,0.1,-0.18167,0.0001,20.77301]
[1779797425878,34.36,76873.43,0.1,-0.18167,0.0001,20.77301]
[1779797425939,34.36,76873.43,0.1,-0.18167,0.0001,20.77301]
[1779797426499,34.36,76873.43,0.1,-0.18167,0.0001,20.77301]
[1779797426501,34.36,76873.43,0.1,-0.18167,0.0001,20.77301]
[1779797428192,34.36,76884.06,0.1,-0.18063,0.0001,20.70169]
[1779797428252,34.36,76884.06,0.1,-0.18063,0.0001,20.70169]
[1779797428470,34.36,76884.06,0.1,-0.18063,0.0001,20.70169]
[1779797429634,34.36,76882.68,0.1,-0.18077,0.0001,20.71108]
[1779797434845,34.36,76880.85,0.1,-0.18094,0.0001,20.72069]
[1779797436211,34.36,76880.85,0.1,-0.18094,0.0001,20.72069]
[1779797436256,34.36,76880.85,0.1,-0.18094,0.0001,20.72069]
[1779797438623,34.36,76892.75,0.1,-0.17979,0.0001,20.64112]
[1779797439041,34.36,76892.75,0.1,-0.17979,0.0001,20.64112]
[1779797442652,34.36,76898.95,0.1,-0.17919,0.0001,20.60009]
[1779797444196,34.37,76897.84,0.1,-0.17931,0.0001,20.60808]
[1779797444203,34.37,76897.84,0.1,-0.17931,0.0001,20.60808]
[1779797444714,34.37,76897.84,0.1,-0.17931,0.0001,20.60808]
[1779797445826,34.37,76899.54,0.1,-0.17915,0.0001,20.59713]
[1779797448822,34.37,76899.29,0.1,-0.17919,0.0001,20.59962]
[1779797450884,34.37,76901.01,0.1,-0.17903,0.0001,20.58856]
[1779797452942,34.37,76901.99,0.1,-0.17894,0.0001,20.5825]
[1779797455464,34.37,76902.37,0.1,-0.17891,0.0001,20.5805]
[1779797455496,34.37,76901.16,0.1,-0.17903,0.0001,20.58892]
[1779797461036,34.38,76907.3,0.1,-0.17846,0.0001,20.5493]
[1779797466182,34.38,76908.41,0.1,-0.17837,0.0001,20.54297]
[1779797472113,34.38,76914.49,0.1,-0.17782,0.0001,20.50439]
[1779797477148,34.39,76914.08,0.1,-0.17788,0.0001,20.50884]
[1779797482184,34.39,76911.94,0.1,-0.17811,0.0001,20.52484]
[1779797487218,34.39,76910.58,0.1,-0.17826,0.0001,20.53548]
[1779797492254,34.39,76909.05,0.1,-0.17841,0.0001,20.54382]
[1779797497289,34.4,76908.42,0.1,-0.17849,0.0001,20.54945]
[1779797500675,34.4,76908.71,0.1,-0.17847,0.0001,20.54805]
[1779797502441,34.4,76896.16,0.1,-0.17969,0.0001,20.63311]
[1779797507857,34.4,76895.45,0.1,-0.17977,0.0001,20.63869]
[1779797513403,34.4,76907.08,0.1,-0.17866,0.0001,20.56165]
[1779797518587,34.41,76902.65,0.1,-0.1791,0.0001,20.5925]
[1779797524481,34.41,76896.71,0.1,-0.17969,0.0001,20.63365]
[1779797529627,34.41,76897.81,0.1,-0.1796,0.0001,20.62699]
[1779797532765,34.41,76907.32,0.1,-0.17869,0.0001,20.56379]
[1779797537818,34.41,76907.39,0.1,-0.1787,0.0001,20.56469]
[1779797542980,34.42,76912.31,0.1,-0.17825,0.0001,20.53331]
[1779797548812,34.42,76914.45,0.1,-0.17807,0.0001,20.52051]
[1779797556311,34.43,76912.79,0.1,-0.17823,0.0001,20.53046]
[1779797559926,34.43,76914.33,0.1,-0.17811,0.0001,20.52167]
[1779797564961,34.43,76921.89,0.1,-0.1774,0.0001,20.47206]
[1779797570305,34.43,76926.12,0.1,-0.17701,0.0001,20.44486]
[1779797570393,34.43,76926.12,0.1,-0.17701,0.0001,20.44486]
[1779797575854,34.44,76934.04,0.1,-0.17628,0.0001,20.39346]
[1779797580889,34.44,76934.85,0.1,-0.17622,0.0001,20.38968]
[1779797583286,34.44,76935.55,0.1,-0.17617,0.0001,20.38565]
[1779797583322,34.44,76935.55,0.1,-0.17617,0.0001,20.38565]
[1779797583461,34.44,76935.55,0.1,-0.17617,0.0001,20.38565]
[1779797583764,34.44,76935.55,0.1,-0.17617,0.0001,20.38565]
[1779797583772,34.44,76935.55,0.1,-0.17617,0.0001,20.38565]
[1779797583825,34.44,76934.76,0.1,-0.17625,0.0001,20.3913]
[1779797589433,34.45,76944.44,0.1,-0.17533,0.0001,20.32699]
[1779797591921,34.45,76946.69,0.1,-0.17513,0.0001,20.3128]
[1779797596114,34.45,76946.86,0.1,-0.17512,0.0001,20.31216]
[1779797596520,34.45,76946.86,0.1,-0.17512,0.0001,20.31216]
[1779797600723,34.45,76947.3,0.1,-0.1751,0.0001,20.31066]
[1779797600744,34.45,76947.3,0.1,-0.1751,0.0001,20.31066]
[1779797600835,34.45,76948.57,0.1,-0.17498,9e-05,20.30236]
[1779797601760,34.45,76964.04,0.1,-0.17352,9e-05,20.19828]
[1779797602621,34.45,76964.04,0.1,-0.17352,9e-05,20.19828]
[1779797603069,34.45,76970.16,0.1,-0.17294,9e-05,20.15727]
[1779797604464,34.45,76969.89,0.1,-0.17297,9e-05,20.15935]
[1779797605475,34.45,76968.94,0.1,-0.17307,9e-05,20.166]
[1779797606273,34.45,76969.03,0.1,-0.17306,9e-05,20.16564]
[1779797611626,34.46,76969.81,0.1,-0.173,9e-05,20.16158]
[1779797617360,34.46,76968.78,0.1,-0.1731,9e-05,20.16646]
[1779797618617,34.46,76968.81,0.1,-0.1731,9e-05,20.16647]
[1779797624213,34.46,76970.64,0.1,-0.17295,9e-05,20.15567]
[1779797625827,34.46,76970.64,0.1,-0.17295,9e-05,20.15567]
[1779797628541,34.46,76977.89,0.1,-0.17227,9e-05,20.1075]
[1779797628874,34.46,76978.74,0.1,-0.1722,9e-05,20.10205]
[1779797631626,34.46,76985.53,0.1,-0.17156,9e-05,20.05652]
[1779797631912,34.46,76990.5,0.1,-0.1711,9e-05,20.02316]
[1779797637822,34.47,76995.84,0.1,-0.1706,9e-05,19.98739]
[1779797643347,34.47,76997.28,0.1,-0.17048,9e-05,19.97821]
[1779797647812,34.47,76994.64,0.1,-0.17073,9e-05,19.99628]
[1779797647909,34.47,76991.7,0.1,-0.171,9e-05,20.01617]
[1779797650868,34.47,76988.33,0.1,-0.17132,9e-05,20.03932]
[1779797650935,34.47,76988.33,0.1,-0.17132,9e-05,20.03932]
[1779797652772,34.47,76976.48,0.1,-0.17244,9e-05,20.11966]
[1779797657878,34.47,76979.19,0.1,-0.17219,9e-05,20.10176]
[1779797662375,34.47,76978.27,0.1,-0.17229,9e-05,20.10856]
[1779797667669,34.47,76977.26,0.1,-0.17239,9e-05,20.11588]
[1779797668024,34.47,76977.12,0.1,-0.1724,9e-05,20.11693]
[1779797672424,34.47,76973.86,0.1,-0.17269,9e-05,20.1359]
[1779797677587,34.47,76973.92,0.1,-0.17269,9e-05,20.13596]
[1779797678109,34.47,76973.92,0.1,-0.17269,9e-05,20.13596]
[1779797683634,34.47,76974.12,0.1,-0.17268,9e-05,20.1351]
[1779797689210,34.48,76974.1,0.1,-0.17269,9e-05,20.13558]
[1779797696725,34.48,76974.25,0.1,-0.17269,9e-05,20.1354]
[1779797701760,34.48,76976.07,0.1,-0.17252,9e-05,20.12369]
[1779797702032,34.48,76976.07,0.1,-0.17252,9e-05,20.12369]
[1779797707804,34.48,76976.07,0.1,-0.17253,9e-05,20.12436]
[1779797712838,34.48,76976.17,0.1,-0.17253,9e-05,20.12424]
[1779797717883,34.48,76976.18,0.1,-0.17254,9e-05,20.12473]
[1779797722916,34.48,76976.32,0.1,-0.17253,9e-05,20.12434]
[1779797727951,34.48,76976.24,0.1,-0.17254,9e-05,20.12543]
[1779797732986,34.48,76976.1,0.1,-0.17254,9e-05,20.12351]
[1779797735232,34.49,76976.26,0.1,-0.17253,9e-05,20.12265]
[1779797737101,34.49,76979.6,0.1,-0.17222,9e-05,20.10039]
[1779797739142,34.49,76992.46,0.1,-0.17102,9e-05,20.01412]
[1779797739946,34.49,76992.46,0.1,-0.17102,9e-05,20.01412]
[1779797740043,34.49,77004.06,0.1,-0.16994,9e-05,19.93614]
[1779797743505,34.49,77005.97,0.1,-0.16977,9e-05,19.92367]
[1779797743543,34.49,77005.97,0.1,-0.16977,9e-05,19.92367]
[1779797744839,34.49,77015.27,0.1,-0.16891,9e-05,19.86114]
[1779797745023,34.49,77015.27,0.1,-0.16891,9e-05,19.86114]
[1779797745475,34.49,77015.27,0.1,-0.16891,9e-05,19.86131]
[1779797746128,34.49,77010.95,0.1,-0.16931,9e-05,19.89071]
[1779797752570,34.49,77006.3,0.1,-0.16976,9e-05,19.92297]
[1779797752602,34.49,77006.3,0.1,-0.16976,9e-05,19.92297]
[1779797753986,34.49,77018.62,0.1,-0.16862,9e-05,19.84041]
[1779797754712,34.49,77018.62,0.1,-0.16862,9e-05,19.84041]
[1779797759749,34.49,77021.35,0.1,-0.16839,9e-05,19.8232]
[1779797760916,34.5,77020.72,0.1,-0.16845,9e-05,19.82804]
[1779797765200,34.5,77010.87,0.1,-0.16938,9e-05,19.89555]
[1779797770262,34.5,77010.54,0.1,-0.16942,9e-05,19.89894]
[1779797775297,34.5,77013.08,0.1,-0.1692,9e-05,19.88283]
[1779797778158,34.5,77013.12,0.1,-0.1692,9e-05,19.88299]
[1779797782936,34.5,77018.71,0.1,-0.1687,9e-05,19.84619]
[1779797786788,34.51,77008.08,0.1,-0.1697,9e-05,19.91875]
[1779797791530,34.51,77021.72,0.1,-0.16843,9e-05,19.82454]
[1779797797451,34.51,77024.31,0.1,-0.16821,9e-05,19.80884]
[1779797800608,34.51,77023.41,0.1,-0.1683,9e-05,19.81552]
[1779797803345,34.51,77017.31,0.1,-0.16888,9e-05,19.85747]
[1779797804805,34.51,77017.24,0.1,-0.16889,9e-05,19.85818]
[1779797804893,34.51,77017.24,0.1,-0.16889,9e-05,19.85818]
[1779797806490,34.52,77011.1,0.1,-0.16946,9e-05,19.90003]
[1779797807341,34.52,77009.79,0.1,-0.16959,9e-05,19.90903]
[1779797809136,34.52,77007.65,0.1,-0.16979,9e-05,19.92361]
[1779797814300,34.52,77007.62,0.1,-0.1698,9e-05,19.92462]
[1779797816612,34.52,77007.42,0.1,-0.16982,9e-05,19.92625]
[1779797822502,34.52,77007.91,0.1,-0.16979,9e-05,19.92379]
[1779797827664,34.52,77007.14,0.1,-0.16987,9e-05,19.92982]
[1779797832748,34.52,77007.14,0.1,-0.16988,9e-05,19.93036]
[1779797838815,34.52,77004.5,0.1,-0.17013,9e-05,19.94894]
[1779797838853,34.52,77004.5,0.1,-0.17013,9e-05,19.94894]
[1779797842807,34.53,77004.67,0.1,-0.17012,9e-05,19.94823]
[1779797851832,34.53,77004.71,0.1,-0.17011,9e-05,19.94558]
[1779797853426,34.53,77004.71,0.1,-0.17011,9e-05,19.94558]
[1779797856586,34.53,77005.33,0.1,-0.17006,9e-05,19.94182]
[1779797862909,34.53,77000.63,0.1,-0.17051,9e-05,19.97401]
[1779797867944,34.53,77001.32,0.1,-0.17045,9e-05,19.96968]
[1779797872979,34.53,77000.83,0.1,-0.1705,9e-05,19.97332]
[1779797876982,34.53,76992.75,0.1,-0.17125,9e-05,20.02785]
[1779797877055,34.53,76992.75,0.1,-0.17125,9e-05,20.02785]
[1779797877079,34.53,76992.75,0.1,-0.17125,9e-05,20.02785]
[1779797877084,34.53,76992.78,0.1,-0.17125,9e-05,20.02763]
[1779797883051,34.53,76992.11,0.1,-0.17132,9e-05,20.03305]
[1779797888086,34.53,76992.7,0.1,-0.17128,9e-05,20.02991]
[1779797890721,34.54,76992.52,0.1,-0.1713,9e-05,20.03145]
[1779797894017,34.54,76983.27,0.1,-0.17217,9e-05,20.09402]
[1779797899163,34.54,76973.65,0.1,-0.17308,9e-05,20.15881]
[1779797904198,34.54,76972.99,0.1,-0.17314,9e-05,20.16328]
[1779797904883,34.54,76972.99,0.1,-0.17314,9e-05,20.16328]
[1779797906480,34.54,76982.09,0.1,-0.17228,9e-05,20.10213]
[1779797906985,34.54,76982.09,0.1,-0.17228,9e-05,20.10213]
[1779797912389,34.54,76972.68,0.1,-0.17315,9e-05,20.16214]
[1779797912459,34.54,76972.68,0.1,-0.17315,9e-05,20.16214]
[1779797913697,34.54,76972.29,0.1,-0.17319,9e-05,20.16476]
[1779797913705,34.54,76972.29,0.1,-0.17319,9e-05,20.16476]
[1779797913718,34.54,76972.29,0.1,-0.17319,9e-05,20.16476]
[1779797914796,34.54,76966.51,0.1,-0.17373,9e-05,20.20359]
[1779797915779,34.54,76961.83,0.1,-0.17417,9e-05,20.23498]
[1779797920780,34.54,76956.49,0.1,-0.17467,9e-05,20.27045]
[1779797923607,34.53,76956.78,0.1,-0.17464,9e-05,20.26811]
[1779797929378,34.53,76956.13,0.1,-0.17469,9e-05,20.27142]
[1779797931700,34.53,76955.82,0.1,-0.17471,9e-05,20.27337]
[1779797931767,34.53,76955.82,0.1,-0.17471,9e-05,20.27337]
[1779797931789,34.53,76955.82,0.1,-0.17471,9e-05,20.27337]
[1779797932048,34.53,76955.82,0.1,-0.17471,9e-05,20.27337]
[1779797932238,34.53,76956.42,0.1,-0.17466,9e-05,20.2692]
[1779797932350,34.53,76956.42,0.1,-0.17466,9e-05,20.2692]
[1779797932408,34.53,76956.42,0.1,-0.17466,9e-05,20.2692]
[1779797932434,34.53,76956.42,0.1,-0.17466,9e-05,20.2692]
[1779797933247,34.53,76945.45,0.1,-0.1757,0.0001,20.34289]
[1779797938447,34.53,76943.42,0.1,-0.1759,0.0001,20.35717]
[1779797940413,34.53,76944.23,0.1,-0.17583,0.0001,20.35199]
[1779797940799,34.53,76946.79,0.1,-0.17558,0.0001,20.33495]
[1779797942817,34.53,76949.17,0.1,-0.17536,9e-05,20.3191]
[1779797948182,34.54,76957.75,0.1,-0.17455,9e-05,20.26183]
[1779797953388,34.54,76956.95,0.1,-0.17463,9e-05,20.26761]
[1779797958522,34.54,76959.69,0.1,-0.17438,9e-05,20.24954]
[1779797965071,34.54,76961.5,0.1,-0.17421,9e-05,20.23788]
[1779797965115,34.54,76961.5,0.1,-0.17421,9e-05,20.23788]
[1779797969101,34.54,76961.4,0.1,-0.17423,9e-05,20.23882]
[1779797969202,34.54,76961.83,0.1,-0.17419,9e-05,20.23612]
[1779797975425,34.54,76966.86,0.1,-0.17369,9e-05,20.19874]
[1779797979945,34.54,76979.18,0.1,-0.17253,9e-05,20.11592]
[1779797989800,34.54,76980.38,0.1,-0.17243,9e-05,20.10877]
[1779797994835,34.54,76982.18,0.1,-0.17227,9e-05,20.0971]
[1779797999870,34.54,76982.95,0.1,-0.1722,9e-05,20.09243]
[1779798004905,34.54,76981.33,0.1,-0.17236,9e-05,20.10378]
[1779798009940,34.54,76982.38,0.1,-0.17227,9e-05,20.09711]
[1779798014974,34.54,76982.21,0.1,-0.17229,9e-05,20.09865]
[1779798015702,34.54,76982.21,0.1,-0.17229,9e-05,20.09865]
[1779798021020,34.55,76982.49,0.1,-0.17227,9e-05,20.0972]
[1779798026055,34.55,76986.35,0.1,-0.17191,9e-05,20.07171]
[1779798031090,34.55,76986.36,0.1,-0.1719,9e-05,20.06877]
[1779798036125,34.55,76985.52,0.1,-0.17198,9e-05,20.07494]
[1779798041175,34.55,76982.12,0.1,-0.17231,9e-05,20.09819]
[1779798045222,34.55,76975.63,0.1,-0.17292,9e-05,20.14197]
[1779798051043,34.55,76971.71,0.1,-0.17328,9e-05,20.1682]
[1779798053100,34.55,76971.89,0.1,-0.17327,9e-05,20.16696]
[1779798058279,34.55,76971.75,0.1,-0.17328,9e-05,20.16768]
[1779798059272,34.55,76971.75,0.1,-0.17328,9e-05,20.16768]
[1779798064324,34.55,76970.93,0.1,-0.17335,9e-05,20.17295]
[1779798070366,34.55,76970.62,0.1,-0.17338,9e-05,20.17477]
[1779798075401,34.55,76974.6,0.1,-0.173,9e-05,20.14781]
[1779798080436,34.55,76981.32,0.1,-0.17237,9e-05,20.10262]
[1779798085471,34.55,76981.42,0.1,-0.17236,9e-05,20.10217]
[1779798090863,34.55,76982.84,0.1,-0.17223,9e-05,20.09275]
[1779798096548,34.55,76982.54,0.1,-0.17224,9e-05,20.09181]
[1779798104604,34.55,76982.58,0.1,-0.17224,9e-05,20.09194]
[1779798109643,34.55,76978.85,0.1,-0.1726,9e-05,20.11721]
[1779798114676,34.55,76979.31,0.1,-0.17255,9e-05,20.1142]
[1779798120208,34.55,76980.28,0.1,-0.17246,9e-05,20.10777]
[1779798125753,34.55,76983.84,0.1,-0.17214,9e-05,20.08427]
[1779798130788,34.55,76983.94,0.1,-0.17213,9e-05,20.08393]
[1779798131829,34.55,76983.94,0.1,-0.17213,9e-05,20.08393]
[1779798131847,34.55,76983.94,0.1,-0.17213,9e-05,20.08393]
[1779798133339,34.55,76975.33,0.1,-0.17294,9e-05,20.14186]
[1779798135397,34.55,76973.25,0.1,-0.17314,9e-05,20.1558]
[1779798137455,34.55,76969.29,0.1,-0.17351,9e-05,20.18234]
[1779798138652,34.55,76962.49,0.1,-0.17415,9e-05,20.22784]
[1779798138652,34.55,76962.49,0.1,-0.17415,9e-05,20.22784]
[1779798138665,34.55,76962.49,0.1,-0.17415,9e-05,20.22784]
[1779798140295,34.55,76957.14,0.1,-0.17465,9e-05,20.26363]
[1779798140708,34.55,76956.35,0.1,-0.17473,9e-05,20.26876]
[1779798142588,34.55,76953.23,0.1,-0.17502,9e-05,20.28936]
[1779798147907,34.55,76952.89,0.1,-0.17503,9e-05,20.29041]
[1779798152942,34.55,76958.37,0.1,-0.17448,9e-05,20.24925]
[1779798154918,34.55,76958.54,0.1,-0.17446,9e-05,20.24797]
[1779798159997,34.54,76956.71,0.1,-0.17462,9e-05,20.25946]
[1779798165034,34.54,76954.7,0.1,-0.1748,9e-05,20.27217]
[1779798165514,34.54,76954.7,0.1,-0.1748,9e-05,20.27217]
[1779798174095,34.54,76954.93,0.1,-0.17476,9e-05,20.26925]
[1779798179130,34.54,76955.55,0.1,-0.17469,9e-05,20.26438]
[1779798188194,34.54,76955.07,0.1,-0.17472,9e-05,20.26639]
[1779798191446,34.54,76955.16,0.1,-0.17471,9e-05,20.26566]
[1779798193005,34.53,76954.71,0.1,-0.17475,9e-05,20.26828]
[1779798198264,34.53,76953.95,0.1,-0.17481,9e-05,20.27256]
[1779798203209,34.53,76954.44,0.1,-0.17476,9e-05,20.26872]
[1779798203886,34.53,76954.71,0.1,-0.17473,9e-05,20.26678]
[1779798203896,34.53,76954.71,0.1,-0.17473,9e-05,20.26678]
[1779798203990,34.53,76954.71,0.1,-0.17473,9e-05,20.26678]
[1779798204151,34.53,76954.71,0.1,-0.17473,9e-05,20.26678]
[1779798204287,34.53,76954.71,0.1,-0.17473,9e-05,20.26678]
[1779798204336,34.53,76948.9,0.1,-0.17528,9e-05,20.30565]
[1779798209340,34.53,76944.2,0.1,-0.17574,0.0001,20.338]
[1779798213808,34.53,76945.48,0.1,-0.1756,0.0001,20.32662]
[1779798214490,34.53,76945.48,0.1,-0.1756,0.0001,20.32662]
[1779798214561,34.53,76945.48,0.1,-0.1756,0.0001,20.32662]
[1779798215420,34.53,76944.16,0.1,-0.17573,0.0001,20.33563]
[1779798215554,34.53,76932.71,0.1,-0.17682,0.0001,20.41257]
[1779798221425,34.53,76929.46,0.1,-0.17713,0.0001,20.43447]
[1779798223871,34.53,76927.14,0.1,-0.17736,0.0001,20.45002]
[1779798225573,34.53,76924.75,0.1,-0.17759,0.0001,20.46603]
[1779798235312,34.53,76924.25,0.1,-0.17763,0.0001,20.46899]
[1779798236904,34.53,76924.15,0.1,-0.17764,0.0001,20.46958]
[1779798237027,34.53,76924.15,0.1,-0.17764,0.0001,20.46958]
[1779798242431,34.53,76932.83,0.1,-0.17681,0.0001,20.41148]
[1779798249493,34.53,76932.54,0.1,-0.17684,0.0001,20.41358]
[1779798254658,34.53,76926.9,0.1,-0.17738,0.0001,20.45142]
[1779798258423,34.53,76925.58,0.1,-0.1775,0.0001,20.46023]
[1779798261471,34.53,76922.27,0.1,-0.17782,0.0001,20.48224]
[1779798261538,34.53,76922.27,0.1,-0.17782,0.0001,20.48224]
[1779798261565,34.53,76922.27,0.1,-0.17782,0.0001,20.48224]
[1779798265804,34.53,76912.33,0.1,-0.17877,0.0001,20.5483]
[1779798268870,34.53,76913.4,0.1,-0.17866,0.0001,20.54069]
[1779798269139,34.53,76913.4,0.1,-0.17866,0.0001,20.54069]
[1779798275192,34.53,76917.99,0.1,-0.17818,0.0001,20.50585]
[1779798275484,34.53,76917.99,0.1,-0.17818,0.0001,20.50585]
[1779798280840,34.53,76923.54,0.1,-0.17765,0.0001,20.46828]
[1779798285875,34.53,76923.44,0.1,-0.17765,0.0001,20.46872]
[1779798289500,34.53,76923.58,0.1,-0.17764,0.0001,20.4677]
[1779798294938,34.53,76920.57,0.1,-0.17792,0.0001,20.48741]
[1779798295815,34.53,76920.57,0.1,-0.17792,0.0001,20.48741]
[1779798301987,34.53,76922.18,0.1,-0.17776,0.0001,20.47625]
[1779798307023,34.53,76922.04,0.1,-0.17777,0.0001,20.47697]
[1779798308219,34.53,76922.04,0.1,-0.17777,0.0001,20.47697]
[1779798312328,34.53,76921.26,0.1,-0.17784,0.0001,20.48202]
[1779798312785,34.53,76920.99,0.1,-0.17787,0.0001,20.48378]
[1779798313152,34.53,76920.99,0.1,-0.17787,0.0001,20.48378]
[1779798315217,34.53,76919.87,0.1,-0.17798,0.0001,20.49119]
[1779798316223,34.53,76919.46,0.1,-0.17801,0.0001,20.49388]
[1779798322960,34.53,76918.01,0.1,-0.17815,0.0001,20.50313]
[1779798328171,34.52,76917.11,0.1,-0.17823,0.0001,20.50862]
[1779798328806,34.52,76917.11,0.1,-0.17823,0.0001,20.50862]
[1779798329674,34.52,76917.11,0.1,-0.17823,0.0001,20.50862]
[1779798330024,34.52,76915.32,0.1,-0.1784,0.0001,20.52053]
[1779798332191,34.52,76913.89,0.1,-0.17853,0.0001,20.53001]
[1779798333375,34.52,76913.89,0.1,-0.17851,0.0001,20.52639]
[1779798333621,34.52,76913.89,0.1,-0.17851,0.0001,20.52639]
[1779798335078,34.52,76904.06,0.1,-0.17945,0.0001,20.59206]
[1779798338969,34.52,76896.43,0.1,-0.18019,0.0001,20.64279]
[1779798339362,34.52,76896.43,0.1,-0.18019,0.0001,20.64279]
[1779798339400,34.52,76892.27,0.1,-0.18059,0.0001,20.6705]
[1779798344866,34.52,76887.61,0.1,-0.18104,0.0001,20.70163]
[1779798351335,34.52,76889.52,0.1,-0.18085,0.0001,20.68879]
[1779798356375,34.52,76892.35,0.1,-0.18058,0.0001,20.66992]
[1779798361409,34.52,76892.34,0.1,-0.18058,0.0001,20.67014]
[1779798366445,34.52,76888.16,0.1,-0.18099,0.0001,20.69826]
[1779798368090,34.52,76887.96,0.1,-0.18101,0.0001,20.69959]
[1779798373494,34.52,76885.61,0.1,-0.18124,0.0001,20.7152]
[1779798378529,34.52,76886.6,0.1,-0.18114,0.0001,20.70846]
[1779798383564,34.52,76886.2,0.1,-0.18118,0.0001,20.71103]
[1779798388599,34.52,76890.07,0.1,-0.1808,0.0001,20.68517]
[1779798393635,34.52,76890.86,0.1,-0.1807,0.0001,20.67658]
[1779798395230,34.52,76891.33,0.1,-0.18066,0.0001,20.67346]
[1779798395958,34.52,76899.59,0.1,-0.17986,0.0001,20.61826]
[1779798396656,34.52,76902.42,0.1,-0.17959,0.0001,20.59943]
[1779798402698,34.52,76902.72,0.1,-0.17955,0.0001,20.59709]
[1779798406727,34.52,76887.71,0.1,-0.181,0.0001,20.69728]
[1779798407367,34.52,76887.71,0.1,-0.181,0.0001,20.69728]
[1779798413775,34.52,76886.93,0.1,-0.18106,0.0001,20.70138]
[1779798418811,34.52,76887.63,0.1,-0.18098,0.0001,20.69581]
[1779798423848,34.52,76885.99,0.1,-0.18113,0.0001,20.70605]
[1779798426453,34.52,76885.84,0.1,-0.18114,0.0001,20.70668]
[1779798426808,34.51,76885.67,0.1,-0.18115,0.0001,20.70745]
[1779798428499,34.51,76882.82,0.1,-0.18143,0.0001,20.72667]
[1779798428540,34.51,76882.82,0.1,-0.18143,0.0001,20.72667]
[1779798428690,34.52,76879.19,0.1,-0.18179,0.0001,20.75107]
[1779798429422,34.52,76879.19,0.1,-0.18179,0.0001,20.75107]
[1779798434923,34.52,76882.08,0.1,-0.18154,0.0001,20.7339]
[1779798439904,34.52,76881.37,0.1,-0.18162,0.0001,20.73964]
[1779798440591,34.52,76881.37,0.1,-0.18162,0.0001,20.73964]
[1779798445429,34.53,76887.99,0.1,-0.18105,0.0001,20.7007]
[1779798445785,34.54,76888.96,0.1,-0.18101,0.0001,20.69798]
[1779798451447,34.54,76884.77,0.1,-0.18143,0.0001,20.7269]
[1779798457077,34.55,76886.96,0.1,-0.18121,0.0001,20.71011]
[1779798462112,34.55,76884.98,0.1,-0.18142,0.0001,20.72424]
[1779798467147,34.55,76883.87,0.1,-0.18154,0.0001,20.73246]
[1779798472182,34.55,76884.2,0.1,-0.18152,0.0001,20.73104]
[1779798477217,34.55,76884.35,0.1,-0.18151,0.0001,20.73085]
[1779798482592,34.55,76885.1,0.1,-0.18145,0.0001,20.72649]
[1779798488294,34.56,76885.52,0.1,-0.18142,0.0001,20.72485]
[1779798495343,34.56,76886.63,0.1,-0.18133,0.0001,20.71865]
[1779798500379,34.56,76889.78,0.1,-0.18104,0.0001,20.69855]
[1779798505414,34.56,76883.36,0.1,-0.18168,0.0001,20.74239]
[1779798510448,34.56,76883.02,0.1,-0.18172,0.0001,20.74538]
[1779798516492,34.57,76882.28,0.1,-0.18178,0.0001,20.74777]
[1779798521527,34.57,76889.66,0.1,-0.18108,0.0001,20.69938]
[1779798526562,34.57,76889.96,0.1,-0.18106,0.0001,20.69835]
[1779798532604,34.57,76888.89,0.1,-0.18118,0.0001,20.70661]
[1779798539774,34.57,76889.18,0.1,-0.18116,0.0001,20.70504]
[1779798543102,34.58,76892.43,0.1,-0.18087,0.0001,20.68487]
[1779798543258,34.58,76892.43,0.1,-0.18087,0.0001,20.68487]
[1779798543681,34.58,76908.95,0.1,-0.17927,0.0001,20.57476]
[1779798544456,34.58,76908.95,0.1,-0.17927,0.0001,20.57476]
[1779798547418,34.58,76896.1,0.1,-0.18053,0.0001,20.66152]
[1779798554765,34.58,76901.27,0.1,-0.18006,0.0001,20.62911]
[1779798557848,34.58,76901.25,0.1,-0.18007,0.0001,20.62981]
[1779798558029,34.58,76904.78,0.1,-0.17973,0.0001,20.60652]
[1779798558793,34.58,76912.8,0.1,-0.17896,0.0001,20.55325]
[1779798563827,34.59,76913.73,0.1,-0.17889,0.0001,20.54808]
[1779798568863,34.59,76922.14,0.1,-0.1781,0.0001,20.49309]
[1779798573898,34.59,76925.1,0.1,-0.17781,0.0001,20.47149]
[1779798578933,34.6,76924.45,0.1,-0.1779,0.0001,20.47745]
[1779798583968,34.6,76925.73,0.1,-0.1778,0.0001,20.4705]
[1779798589003,34.6,76928.38,0.1,-0.17757,0.0001,20.45451]
[1779798594038,34.61,76930.03,0.1,-0.17743,0.0001,20.44525]
[1779798599321,34.61,76929.99,0.1,-0.17746,0.0001,20.44696]
[1779798599347,34.61,76929.99,0.1,-0.17746,0.0001,20.44696]
[1779798600047,34.61,76929.99,0.1,-0.17746,0.0001,20.44696]
[1779798599660,34.61,76930.09,0.1,-0.17746,0.0001,20.44702]
[1779798600332,34.61,76930.09,0.1,-0.17746,0.0001,20.44702]
[1779798601492,34.61,76939.12,0.1,-0.1766,0.0001,20.38681]
[1779798602620,34.61,76941.83,0.1,-0.17634,0.0001,20.36894]
[1779798602629,34.61,76941.83,0.1,-0.17634,0.0001,20.36894]
[1779798603378,34.61,76943.57,0.1,-0.17618,0.0001,20.35758]
[1779798609173,34.62,76945.13,0.1,-0.17606,0.0001,20.34927]
[1779798614454,34.62,76944.07,0.1,-0.17618,0.0001,20.3576]
[1779798614984,34.62,76944.07,0.1,-0.17618,0.0001,20.3576]
[1779798615240,34.62,76943.29,0.1,-0.17626,0.0001,20.36312]
[1779798620735,34.62,76937.38,0.1,-0.17684,0.0001,20.40389]
[1779798621081,34.62,76938.89,0.1,-0.1767,0.0001,20.39402]
[1779798625845,34.63,76939.09,0.1,-0.17669,0.0001,20.39368]
[1779798628966,34.63,76932.93,0.1,-0.17729,0.0001,20.43557]
[1779798634349,34.63,76931.71,0.1,-0.1774,0.0001,20.4416]
[1779798638489,34.63,76931.65,0.1,-0.17742,0.0001,20.4425]
[1779798638992,34.63,76931.65,0.1,-0.17742,0.0001,20.4425]
[1779798639043,34.63,76931.65,0.1,-0.17742,0.0001,20.4425]
[1779798639081,34.63,76931.49,0.1,-0.17743,0.0001,20.44374]
[1779798639132,34.63,76931.49,0.1,-0.17743,0.0001,20.44374]
[1779798639252,34.63,76931.49,0.1,-0.17743,0.0001,20.44374]
[1779798639687,34.63,76931.49,0.1,-0.17743,0.0001,20.44374]
[1779798639972,34.63,76903.8,0.1,-0.1801,0.0001,20.62907]
[1779798640973,34.63,76892.22,0.1,-0.18122,0.0001,20.7065]
[1779798641363,34.63,76892.22,0.1,-0.18122,0.0001,20.7065]
[1779798641455,34.63,76892.22,0.1,-0.18122,0.0001,20.7065]
[1779798643559,34.63,76906.88,0.1,-0.17981,0.0001,20.60923]
[1779798650214,34.64,76904.55,0.1,-0.18006,0.0001,20.62681]
[1779798659527,34.64,76906.11,0.1,-0.17995,0.0001,20.61916]
[1779798665578,34.65,76911.6,0.1,-0.17945,0.0001,20.58448]
[1779798672838,34.65,76911.4,0.1,-0.17948,0.0001,20.5868]
[1779798672979,34.65,76911.4,0.1,-0.17948,0.0001,20.5868]
[1779798673120,34.65,76911.58,0.1,-0.17948,0.0001,20.58689]
[1779798673281,34.65,76911.58,0.1,-0.17948,0.0001,20.58689]
[1779798673958,34.65,76924.33,0.1,-0.17826,0.0001,20.502]
[1779798679676,34.65,76927.68,0.1,-0.17795,0.0001,20.48005]
[1779798681958,34.65,76927.55,0.1,-0.17796,0.0001,20.48103]
[1779798687732,34.66,76938.03,0.1,-0.17698,0.0001,20.41222]
[1779798692767,34.66,76937.89,0.1,-0.17698,0.0001,20.4108]
[1779798697803,34.66,76938.32,0.1,-0.17696,0.0001,20.40897]
[1779798702838,34.66,76937.85,0.1,-0.17702,0.0001,20.41315]
[1779798708172,34.66,76939.04,0.1,-0.17691,0.0001,20.40602]
[1779798716858,34.67,76939.08,0.1,-0.17693,0.0001,20.40699]
[1779798723099,34.67,76940.01,0.1,-0.17686,0.0001,20.40262]
[1779798728211,34.67,76942.44,0.1,-0.17665,0.0001,20.38769]
[1779798733906,34.68,76943.42,0.1,-0.17657,0.0001,20.38233]
[1779798735637,34.68,76947.27,0.1,-0.17621,9e-05,20.35711]
[1779798741111,34.68,76948.76,0.1,-0.1761,9e-05,20.34883]
[1779798742429,34.68,76950.74,0.1,-0.17591,9e-05,20.33588]
[1779798743125,34.68,76958.05,0.1,-0.17522,9e-05,20.28735]
[1779798748160,34.68,76962.32,0.1,-0.17483,9e-05,20.25973]
[1779798750596,34.68,76966.19,0.1,-0.17447,9e-05,20.23427]
[1779798751180,34.68,76971.92,0.1,-0.17391,9e-05,20.19276]
[1779798755561,34.68,76976.31,0.1,-0.17351,9e-05,20.16374]
[1779798761251,34.69,76979.37,0.1,-0.17323,9e-05,20.14411]
[1779798766287,34.69,76974.24,0.1,-0.17372,9e-05,20.17916]
[1779798771037,34.69,76978.42,0.1,-0.17334,9e-05,20.15169]
[1779798775073,34.69,76991.56,0.1,-0.17212,9e-05,20.06465]
[1779798778168,34.69,76988.24,0.1,-0.17243,9e-05,20.0874]
[1779798781274,34.69,76990.0,0.1,-0.17228,9e-05,20.0766]
[1779798781850,34.69,76990.0,0.1,-0.17228,9e-05,20.0766]
[1779798782908,34.69,76974.48,0.1,-0.17374,9e-05,20.18089]
[1779798788797,34.69,76965.53,0.1,-0.17459,9e-05,20.24089]
[1779798794908,34.7,76970.05,0.1,-0.17416,9e-05,20.21078]
[1779798800531,34.7,76965.06,0.1,-0.17464,9e-05,20.24459]
[1779798805568,34.7,76964.94,0.1,-0.17465,9e-05,20.24546]
[1779798810616,34.7,76967.08,0.1,-0.17445,9e-05,20.23124]
[1779798816645,34.7,76970.25,0.1,-0.17414,9e-05,20.20698]
[1779798823468,34.7,76970.17,0.1,-0.17415,9e-05,20.20772]
[1779798823712,34.7,76970.17,0.1,-0.17415,9e-05,20.20772]
[1779798826367,34.7,76981.81,0.1,-0.17306,9e-05,20.13041]
[1779798831863,34.7,76981.96,0.1,-0.17306,9e-05,20.13024]
[1779798837986,34.7,76982.69,0.1,-0.173,9e-05,20.1264]
[1779798843011,34.7,76981.79,0.1,-0.1731,9e-05,20.1333]
[1779798851543,34.71,76979.92,0.1,-0.17329,9e-05,20.14701]
[1779798856796,34.71,76981.27,0.1,-0.17317,9e-05,20.13868]
[1779798862495,34.71,76981.33,0.1,-0.17317,9e-05,20.13871]
[1779798868007,34.71,76981.27,0.1,-0.1732,9e-05,20.14039]
[1779798873193,34.71,76981.3,0.1,-0.17318,9e-05,20.13735]
[1779798879084,34.71,76979.97,0.1,-0.17332,9e-05,20.14716]
[1779798882129,34.71,76979.45,0.1,-0.17337,9e-05,20.1509]
[1779798882326,34.72,76965.85,0.1,-0.17465,9e-05,20.24188]
[1779798882553,34.72,76965.85,0.1,-0.17465,9e-05,20.24188]
[1779798882564,34.72,76965.85,0.1,-0.17465,9e-05,20.24188]
[1779798883116,34.72,76958.32,0.1,-0.17536,9e-05,20.29216]
[1779798888151,34.72,76956.39,0.1,-0.17555,9e-05,20.30558]
[1779798893185,34.72,76961.49,0.1,-0.17508,9e-05,20.27212]
[1779798898221,34.72,76965.56,0.1,-0.17471,9e-05,20.24574]
[1779798904264,34.72,76963.75,0.1,-0.17489,9e-05,20.25889]
[1779798910310,34.72,76965.9,0.1,-0.1747,9e-05,20.24537]
[1779798915342,34.72,76966.52,0.1,-0.17465,9e-05,20.24207]
[1779798915918,34.72,76966.52,0.1,-0.17465,9e-05,20.24207]
[1779798917046,34.72,76967.17,0.1,-0.17459,9e-05,20.23789]
[1779798917356,34.73,76969.41,0.1,-0.17438,9e-05,20.2231]
[1779798922223,34.73,76969.3,0.1,-0.17439,9e-05,20.22382]
[1779798927426,34.72,76965.68,0.1,-0.17473,9e-05,20.24787]
[1779798932481,34.72,76967.46,0.1,-0.17454,9e-05,20.23247]
[1779798938503,34.72,76969.08,0.1,-0.17439,9e-05,20.22164]
[1779798944544,34.72,76969.36,0.1,-0.17436,9e-05,20.21981]
[1779798949580,34.72,76969.24,0.1,-0.17438,9e-05,20.22064]
[1779798954614,34.72,76969.79,0.1,-0.17433,9e-05,20.21702]
[1779798955501,34.72,76969.79,0.1,-0.17433,9e-05,20.21702]
[1779798961343,34.73,76973.49,0.1,-0.17398,9e-05,20.1925]
[1779798961819,34.73,76973.13,0.1,-0.17401,9e-05,20.19495]
[1779798963432,34.73,76954.44,0.1,-0.17578,9e-05,20.31977]
[1779798968713,34.72,76956.92,0.1,-0.17554,9e-05,20.30258]
[1779798973750,34.72,76956.82,0.1,-0.17554,9e-05,20.30271]
[1779798978785,34.72,76957.53,0.1,-0.17546,9e-05,20.2974]
[1779798983820,34.72,76960.73,0.1,-0.17515,9e-05,20.27566]
[1779798989375,34.72,76960.08,0.1,-0.17521,9e-05,20.27976]
[1779798990818,34.72,76960.09,0.1,-0.17521,9e-05,20.27944]
[1779798990830,34.72,76960.09,0.1,-0.17521,9e-05,20.27944]
[1779798990978,34.72,76960.09,0.1,-0.17521,9e-05,20.27944]
[1779798991041,34.72,76960.09,0.1,-0.17521,9e-05,20.27944]
[1779798991117,34.72,76960.09,0.1,-0.17521,9e-05,20.27944]
[1779798991303,34.72,76960.09,0.1,-0.17521,9e-05,20.27944]
[1779798991405,34.72,76958.93,0.1,-0.1753,9e-05,20.2837]
[1779798996912,34.72,76949.4,0.1,-0.1762,9e-05,20.3474]
[1779798999608,34.72,76949.04,0.1,-0.17623,9e-05,20.34981]
[1779799000533,34.72,76949.04,0.1,-0.17623,9e-05,20.34982]
[1779799001249,34.72,76949.04,0.1,-0.17623,9e-05,20.34982]
[1779799001374,34.72,76949.04,0.1,-0.17623,9e-05,20.34982]
[1779799006982,34.72,76948.77,0.1,-0.17626,9e-05,20.35168]
[1779799012017,34.72,76949.85,0.1,-0.17616,9e-05,20.34453]
[1779799014595,34.72,76949.92,0.1,-0.17615,9e-05,20.34409]
[1779799019753,34.72,76950.33,0.1,-0.17612,9e-05,20.34144]
[1779799020511,34.72,76951.94,0.1,-0.17596,9e-05,20.33072]
[1779799021081,34.72,76952.34,0.1,-0.17593,9e-05,20.32809]
[1779799025142,34.72,76952.43,0.1,-0.17591,9e-05,20.32706]
[1779799032158,34.72,76958.77,0.1,-0.1753,9e-05,20.28404]
[1779799037195,34.72,76959.83,0.1,-0.1752,9e-05,20.27657]
[1779799042472,34.72,76960.21,0.1,-0.17516,9e-05,20.27376]
[1779799042516,34.72,76960.21,0.1,-0.17516,9e-05,20.27376]
[1779799048271,34.72,76966.37,0.1,-0.17457,9e-05,20.23247]
[1779799052048,34.72,76967.19,0.1,-0.17447,9e-05,20.22357]
[1779799054613,34.72,76949.42,0.1,-0.17615,9e-05,20.34196]
[1779799059865,34.72,76954.29,0.1,-0.17568,9e-05,20.30888]
[1779799065352,34.71,76954.99,0.1,-0.17561,9e-05,20.30364]
[1779799073448,34.71,76953.33,0.1,-0.17575,9e-05,20.31367]
[1779799078483,34.71,76954.99,0.1,-0.17559,9e-05,20.30203]
[1779799083518,34.71,76955.1,0.1,-0.17557,9e-05,20.30078]
[1779799089561,34.71,76955.62,0.1,-0.17551,9e-05,20.29672]
[1779799096610,34.71,76955.17,0.1,-0.17554,9e-05,20.29906]
[1779799101645,34.71,76955.61,0.1,-0.1755,9e-05,20.29567]
[1779799106683,34.71,76955.6,0.1,-0.17549,9e-05,20.29532]
[1779799111718,34.7,76956.47,0.1,-0.17538,9e-05,20.28568]
[1779799117149,34.7,76957.05,0.1,-0.17532,9e-05,20.28155]
[1779799122796,34.7,76957.88,0.1,-0.17524,9e-05,20.27571]
[1779799127831,34.7,76957.96,0.1,-0.17523,9e-05,20.27492]
[1779799132866,34.7,76958.74,0.1,-0.17515,9e-05,20.26947]
[1779799137901,34.7,76958.22,0.1,-0.1752,9e-05,20.27269]
[1779799141342,34.7,76958.32,0.1,-0.17519,9e-05,20.27192]
[1779799148978,34.7,76951.28,0.1,-0.17584,9e-05,20.31801]
[1779799156230,34.7,76951.18,0.1,-0.17585,9e-05,20.3182]
[1779799161608,34.7,76951.99,0.1,-0.17576,9e-05,20.31198]
[1779799162572,34.7,76952.35,0.1,-0.17572,9e-05,20.30947]
[1779799168541,34.7,76962.24,0.1,-0.17478,9e-05,20.24316]
[1779799178630,34.7,76962.48,0.1,-0.17474,9e-05,20.23805]
[1779799184227,34.7,76964.82,0.1,-0.17452,9e-05,20.22243]
[1779799191276,34.7,76965.16,0.1,-0.17449,9e-05,20.22023]
[1779799197318,34.7,76965.01,0.1,-0.1745,9e-05,20.22129]
[1779799201769,34.7,76965.19,0.1,-0.17448,9e-05,20.22013]
[1779799203858,34.7,76979.84,0.1,-0.17311,9e-05,20.12231]
[1779799204386,34.7,76979.84,0.1,-0.17311,9e-05,20.12231]
[1779799204563,34.7,76979.84,0.1,-0.17311,9e-05,20.12231]
[1779799204605,34.7,76985.28,0.1,-0.1726,9e-05,20.08606]
[1779799209677,34.7,76988.6,0.1,-0.17229,9e-05,20.06388]
[1779799210257,34.7,76992.48,0.1,-0.17193,9e-05,20.03794]
[1779799210417,34.7,76992.9,0.1,-0.17189,9e-05,20.0352]
[1779799215452,34.7,76994.1,0.1,-0.17177,9e-05,20.0266]
[1779799220487,34.7,76995.92,0.1,-0.17159,9e-05,20.01388]
[1779799225526,34.69,77002.49,0.1,-0.17097,9e-05,19.96953]
[1779799227232,34.69,77002.49,0.1,-0.17097,9e-05,19.96953]
[1779799227320,34.69,77002.49,0.1,-0.17097,9e-05,19.96953]
[1779799227540,34.69,76994.14,0.1,-0.17175,9e-05,20.0254]
[1779799228099,34.69,76994.14,0.1,-0.17175,9e-05,20.0254]
[1779799233587,34.69,76983.53,0.1,-0.17272,9e-05,20.09305]
[1779799238622,34.69,76984.01,0.1,-0.17268,9e-05,20.08971]
[1779799242919,34.69,76986.31,0.1,-0.17246,9e-05,20.07428]
[1779799249699,34.69,76988.18,0.1,-0.17229,9e-05,20.06186]
[1779799254734,34.69,76991.13,0.1,-0.17201,9e-05,20.04226]
[1779799254958,34.69,76991.13,0.1,-0.17201,9e-05,20.04226]
[1779799255059,34.69,76991.13,0.1,-0.17201,9e-05,20.0423]
[1779799263797,34.69,76992.21,0.1,-0.1719,9e-05,20.03393]
[1779799268832,34.69,76993.88,0.1,-0.17173,9e-05,20.02204]
[1779799271913,34.69,76996.38,0.1,-0.17149,9e-05,20.00491]
[1779799277895,34.69,76996.86,0.1,-0.17144,9e-05,20.00096]
[1779799282931,34.69,76997.53,0.1,-0.17137,9e-05,19.99595]
[1779799287966,34.69,76998.4,0.1,-0.17128,9e-05,19.98965]
[1779799293809,34.69,76995.25,0.1,-0.17155,9e-05,20.00696]
[1779799299043,34.68,76998.23,0.1,-0.17126,9e-05,19.98626]
[1779799301453,34.68,76998.55,0.1,-0.17123,9e-05,19.98403]
[1779799307100,34.68,77001.06,0.1,-0.17099,9e-05,19.96672]
[1779799310216,34.68,77000.99,0.1,-0.17099,9e-05,19.96706]
[1779799316163,34.68,76993.6,0.1,-0.17167,9e-05,20.01573]
[1779799321198,34.68,76994.68,0.1,-0.17156,9e-05,20.00784]
[1779799326611,34.68,76994.36,0.1,-0.17159,9e-05,20.00948]
[1779799332275,34.68,76993.89,0.1,-0.17162,9e-05,20.01171]
[1779799337313,34.68,76994.09,0.1,-0.17159,9e-05,20.00971]
[1779799343357,34.67,76992.66,0.1,-0.17171,9e-05,20.01845]
[1779799348794,34.67,76994.28,0.1,-0.17155,9e-05,20.00705]
[1779799353568,34.67,77000.57,0.1,-0.17094,9e-05,19.96108]
[1779799359470,34.67,77002.3,0.1,-0.17078,9e-05,19.94919]
[1779799364505,34.67,77003.5,0.1,-0.17066,9e-05,19.94101]
[1779799369507,34.67,77007.44,0.1,-0.17029,9e-05,19.91456]
[1779799371212,34.67,77013.4,0.1,-0.16974,9e-05,19.87464]
[1779799377529,34.67,77022.02,0.1,-0.16895,9e-05,19.81763]
[1779799381013,34.67,77018.78,0.1,-0.16926,9e-05,19.83996]
[1779799381055,34.67,77018.78,0.1,-0.16926,9e-05,19.83996]
[1779799381641,34.67,77004.55,0.1,-0.17058,9e-05,19.93549]
[1779799386676,34.67,77004.68,0.1,-0.17057,9e-05,19.93453]
[1779799391711,34.67,77006.37,0.1,-0.17041,9e-05,19.92315]
[1779799396746,34.67,77004.99,0.1,-0.17054,9e-05,19.9324]
[1779799401781,34.67,77004.9,0.1,-0.17055,9e-05,19.93298]
[1779799406816,34.67,77004.14,0.1,-0.17062,9e-05,19.93805]
[1779799411851,34.67,77002.01,0.1,-0.1708,9e-05,19.94886]
[1779799416885,34.67,77001.28,0.1,-0.17086,9e-05,19.95358]
[1779799421921,34.67,76998.89,0.1,-0.17108,9e-05,19.96942]
[1779799426956,34.67,76998.77,0.1,-0.17109,9e-05,19.96996]
[1779799431991,34.67,76998.2,0.1,-0.17114,9e-05,19.97352]
[1779799438035,34.67,76997.7,0.1,-0.17118,9e-05,19.97647]
[1779799445086,34.67,76998.56,0.1,-0.1711,9e-05,19.97033]
[1779799450494,34.67,77002.29,0.1,-0.17075,9e-05,19.94518]
[1779799455787,34.67,77007.8,0.1,-0.17023,9e-05,19.90832]
[1779799461197,34.67,77009.2,0.1,-0.17011,9e-05,19.89916]
[1779799464293,34.67,77009.18,0.1,-0.17011,9e-05,19.89933]
[1779799470237,34.67,77009.71,0.1,-0.17006,9e-05,19.896]
[1779799473886,34.67,77008.67,0.1,-0.17014,9e-05,19.8997]
[1779799474687,34.67,77008.75,0.1,-0.17013,9e-05,19.89919]
[1779799474699,34.67,77030.83,0.1,-0.16809,9e-05,19.75106]
[1779799478434,34.67,77028.48,0.1,-0.16832,9e-05,19.76748]
[1779799484862,34.68,77029.73,0.1,-0.16822,9e-05,19.76035]
[1779799485093,34.68,77029.64,0.1,-0.16823,9e-05,19.76117]
[1779799486136,34.68,77029.46,0.1,-0.16825,9e-05,19.76259]
[1779799486362,34.68,77029.46,0.1,-0.16825,9e-05,19.76259]
[1779799490780,34.68,77025.39,0.1,-0.16863,9e-05,19.79054]
[1779799496444,34.68,77017.12,0.1,-0.16941,9e-05,19.84722]
[1779799499863,34.68,77016.18,0.1,-0.1695,9e-05,19.8537]
[1779799500215,34.68,77017.49,0.1,-0.16938,9e-05,19.84499]
[1779799505080,34.68,77028.05,0.1,-0.16842,9e-05,19.77494]
[1779799505095,34.68,77028.05,0.1,-0.16842,9e-05,19.77494]
[1779799505191,34.68,77028.05,0.1,-0.16842,9e-05,19.77494]
[1779799505507,34.68,77030.55,0.1,-0.16819,9e-05,19.75835]
[1779799510739,34.68,77030.18,0.1,-0.16822,9e-05,19.76088]
[1779799510954,34.68,77030.18,0.1,-0.16822,9e-05,19.76088]
[1779799511003,34.68,77031.29,0.1,-0.16812,9e-05,19.75344]
[1779799511084,34.68,77031.29,0.1,-0.16812,9e-05,19.75344]
[1779799512024,34.68,77018.64,0.1,-0.16929,9e-05,19.83852]
[1779799517591,34.68,77018.19,0.1,-0.16934,9e-05,19.84216]
[1779799522625,34.69,77018.58,0.1,-0.16931,9e-05,19.84006]
[1779799527661,34.69,77018.58,0.1,-0.16932,9e-05,19.84059]
[1779799532696,34.69,77018.76,0.1,-0.16929,9e-05,19.83651]
[1779799537731,34.69,77018.34,0.1,-0.16933,9e-05,19.83988]
[1779799541329,34.69,77018.45,0.1,-0.16933,9e-05,19.83946]
[1779799544798,34.69,77003.02,0.1,-0.17076,9e-05,19.94305]
[1779799551829,34.69,77002.78,0.1,-0.17078,9e-05,19.94437]
[1779799556866,34.69,77014.3,0.1,-0.16971,9e-05,19.86707]
[1779799561901,34.69,77011.84,0.1,-0.16994,9e-05,19.88381]
[1779799562793,34.69,77011.84,0.1,-0.16994,9e-05,19.88381]
[1779799564859,34.69,77012.14,0.1,-0.16992,9e-05,19.8819]
[1779799569939,34.69,77013.42,0.1,-0.1698,9e-05,19.87363]
[1779799575999,34.69,77012.86,0.1,-0.16986,9e-05,19.87789]
[1779799579803,34.69,77013.58,0.1,-0.1698,9e-05,19.8733]
[1779799586070,34.69,77014.02,0.1,-0.16976,9e-05,19.87102]
[1779799591105,34.69,77014.82,0.1,-0.16968,9e-05,19.86277]
[1779799596154,34.69,77013.7,0.1,-0.16979,9e-05,19.87074]
[1779799598275,34.7,77011.35,0.1,-0.17001,9e-05,19.88671]
[1779799600430,34.7,76999.27,0.1,-0.17113,9e-05,19.96779]
[1779799606637,34.7,77000.76,0.1,-0.17099,9e-05,19.95774]
[1779799613963,34.7,77001.18,0.1,-0.17095,9e-05,19.95484]
[1779799619798,34.7,77002.11,0.1,-0.17086,9e-05,19.94857]
[1779799625344,34.7,77011.97,0.1,-0.16995,9e-05,19.88282]
[1779799630378,34.7,77011.81,0.1,-0.16997,9e-05,19.8843]
[1779799635414,34.7,77021.44,0.1,-0.16909,9e-05,19.82021]
[1779799640448,34.7,77023.54,0.1,-0.1689,9e-05,19.80696]
[1779799645484,34.7,77021.96,0.1,-0.16906,9e-05,19.81843]
[1779799649935,34.7,77021.96,0.1,-0.16906,9e-05,19.8186]
[1779799650019,34.7,77021.96,0.1,-0.16906,9e-05,19.8186]
[1779799650025,34.7,77021.92,0.1,-0.16907,9e-05,19.81938]
[1779799650580,34.7,77021.92,0.1,-0.16907,9e-05,19.81938]
[1779799650628,34.7,77022.29,0.1,-0.16904,9e-05,19.81687]
[1779799657036,34.7,77019.49,0.1,-0.16929,9e-05,19.83298]
[1779799657568,34.7,77006.31,0.1,-0.17051,9e-05,19.92157]
[1779799662832,34.7,77004.86,0.1,-0.17065,9e-05,19.93135]
[1779799666500,34.7,77004.45,0.1,-0.17069,9e-05,19.9341]
[1779799666510,34.7,77004.45,0.1,-0.17069,9e-05,19.9341]
[1779799666558,34.7,77004.45,0.1,-0.17069,9e-05,19.9341]
[1779799666631,34.7,76998.8,0.1,-0.17121,9e-05,19.97193]
[1779799668992,34.7,76995.52,0.1,-0.17152,9e-05,19.99403]
[1779799669237,34.7,76995.66,0.1,-0.17151,9e-05,19.9932]
[1779799678715,34.71,76995.27,0.1,-0.17156,9e-05,19.99689]
[1779799681160,34.71,76994.81,0.1,-0.17161,9e-05,20.00007]
[1779799686771,34.71,76992.61,0.1,-0.17182,9e-05,20.01529]
[1779799690342,34.71,76993.28,0.1,-0.17176,9e-05,20.01099]
[1779799695834,34.71,76996.79,0.1,-0.17144,9e-05,19.98798]
[1779799696541,34.71,76996.79,0.1,-0.17144,9e-05,19.98798]
[1779799701876,34.71,77001.52,0.1,-0.171,9e-05,19.95698]
[1779799702887,34.71,77001.52,0.1,-0.171,9e-05,19.95698]
[1779799702988,34.71,77001.45,0.1,-0.17101,9e-05,19.95759]
[1779799710939,34.71,77002.96,0.1,-0.17087,9e-05,19.94714]
[1779799713702,34.71,77003.24,0.1,-0.17082,9e-05,19.94178]
[1779799714708,34.71,77010.05,0.1,-0.17019,9e-05,19.89614]
[1779799714971,34.71,77032.3,0.1,-0.16813,9e-05,19.74707]
[1779799720010,34.71,77032.43,0.1,-0.16813,9e-05,19.74731]
[1779799720406,34.71,77032.43,0.1,-0.16813,9e-05,19.74731]
[1779799720690,34.71,77032.43,0.1,-0.16813,9e-05,19.74731]
[1779799720710,34.71,77032.43,0.1,-0.16813,9e-05,19.74731]
[1779799720746,34.71,77032.43,0.1,-0.16813,9e-05,19.74731]
[1779799721013,34.71,77033.06,0.1,-0.16808,9e-05,19.74331]
[1779799723349,34.71,77033.34,0.1,-0.16805,9e-05,19.7415]
[1779799726598,34.71,77033.67,0.1,-0.16802,9e-05,19.73935]
[1779799726988,34.71,77033.67,0.1,-0.16802,9e-05,19.73935]
[1779799728100,34.71,77039.74,0.1,-0.16746,9e-05,19.69873]
[1779799728176,34.71,77039.74,0.1,-0.16746,9e-05,19.69873]
[1779799733096,34.71,77046.82,0.1,-0.16682,9e-05,19.65194]
[1779799738139,34.72,77047.32,0.1,-0.16679,9e-05,19.64951]
[1779799739345,34.72,77047.2,0.1,-0.1668,9e-05,19.65047]
[1779799740596,34.72,77037.52,0.1,-0.16769,9e-05,19.71553]
[1779799740980,34.72,77037.52,0.1,-0.16769,9e-05,19.71553]
[1779799741662,34.72,77037.54,0.1,-0.16769,9e-05,19.71546]
[1779799742620,34.72,77037.9,0.1,-0.16766,9e-05,19.71312]
[1779799743525,34.72,77036.77,0.1,-0.16777,9e-05,19.72076]
[1779799746474,34.72,77035.52,0.1,-0.16788,9e-05,19.7293]
[1779799746785,34.72,77035.52,0.1,-0.16788,9e-05,19.7293]
[1779799747288,34.72,77024.64,0.1,-0.16889,9e-05,19.80227]
[1779799747341,34.72,77024.64,0.1,-0.16889,9e-05,19.80227]
[1779799747374,34.72,77024.64,0.1,-0.16889,9e-05,19.80227]
[1779799748211,34.72,77018.52,0.1,-0.16945,9e-05,19.84323]
[1779799751400,34.72,77018.7,0.1,-0.16944,9e-05,19.84234]
[1779799757274,34.72,77019.7,0.1,-0.16936,9e-05,19.83631]
[1779799763444,34.72,77019.67,0.1,-0.16936,9e-05,19.83686]
[1779799769440,34.72,77022.0,0.1,-0.16916,9e-05,19.82216]
[1779799771133,34.72,77024.09,0.1,-0.16897,9e-05,19.80842]
[1779799777417,34.73,77034.01,0.1,-0.16805,9e-05,19.74002]
[1779799782817,34.73,77024.49,0.1,-0.16894,9e-05,19.80481]
[1779799788500,34.73,77029.2,0.1,-0.16853,9e-05,19.77444]
[1779799793535,34.73,77028.65,0.1,-0.16859,9e-05,19.779]
[1779799799151,34.73,77024.44,0.1,-0.16898,9e-05,19.80784]
[1779799800126,34.73,77024.19,0.1,-0.16901,9e-05,19.80965]
[1779799801335,34.73,77025.52,0.1,-0.16889,9e-05,19.80102]
[1779799808199,34.74,77025.55,0.1,-0.1689,9e-05,19.80164]
[1779799813936,34.74,77030.36,0.1,-0.16847,9e-05,19.77034]
[1779799819099,34.74,77034.83,0.1,-0.16807,9e-05,19.74141]
[1779799819176,34.74,77034.83,0.1,-0.16807,9e-05,19.74141]
[1779799819205,34.74,77034.83,0.1,-0.16807,9e-05,19.74163]
[1779799819512,34.74,77034.83,0.1,-0.16807,9e-05,19.74163]
[1779799820872,34.74,77039.82,0.1,-0.16761,9e-05,19.70821]
[1779799824199,34.74,77040.51,0.1,-0.16755,9e-05,19.70379]
[1779799824527,34.74,77041.83,0.1,-0.16743,9e-05,19.69501]
[1779799825882,34.74,77043.34,0.1,-0.16729,9e-05,19.68498]
[1779799829313,34.74,77044.56,0.1,-0.16719,9e-05,19.6771]
[1779799830011,34.74,77045.15,0.1,-0.16713,9e-05,19.67325]
[1779799831279,34.74,77044.56,0.1,-0.16719,9e-05,19.67732]
[1779799836836,34.74,77044.61,0.1,-0.16717,9e-05,19.67432]
[1779799842878,34.74,77044.71,0.1,-0.16717,9e-05,19.67433]
[1779799846374,34.74,77045.4,0.1,-0.16711,9e-05,19.66993]
[1779799848582,34.75,77045.09,0.1,-0.16715,9e-05,19.67234]
[1779799848680,34.75,77045.09,0.1,-0.16715,9e-05,19.67234]
[1779799848691,34.75,77045.09,0.1,-0.16715,9e-05,19.67234]
[1779799848809,34.75,77045.09,0.1,-0.16715,9e-05,19.67234]
[1779799848956,34.75,77045.09,0.1,-0.16715,9e-05,19.67234]
[1779799849512,34.75,77036.87,0.1,-0.1679,9e-05,19.72752]
[1779799850322,34.75,77022.99,0.1,-0.16918,9e-05,19.82049]
[1779799850406,34.75,77022.99,0.1,-0.16918,9e-05,19.82049]
[1779799851307,34.75,77021.58,0.1,-0.16931,9e-05,19.82984]
[1779799856975,34.75,77023.34,0.1,-0.16916,9e-05,19.81867]
[1779799862030,34.75,77024.37,0.1,-0.16907,9e-05,19.81219]
[1779799862732,34.75,77026.29,0.1,-0.16889,9e-05,19.79945]
[1779799868055,34.75,77027.99,0.1,-0.16875,9e-05,19.78896]
[1779799869254,34.75,77027.99,0.1,-0.16875,9e-05,19.78896]
[1779799872205,34.75,77036.93,0.1,-0.16793,9e-05,19.72958]
[1779799872307,34.75,77038.15,0.1,-0.16782,9e-05,19.72165]
[1779799872657,34.75,77038.15,0.1,-0.16782,9e-05,19.72165]
[1779799872687,34.75,77038.15,0.1,-0.16782,9e-05,19.72165]
[1779799873126,34.75,77038.15,0.1,-0.16782,9e-05,19.72165]
[1779799874923,34.75,77037.88,0.1,-0.16785,9e-05,19.72355]
[1779799875255,34.75,77037.88,0.1,-0.16785,9e-05,19.72355]
[1779799875511,34.75,77037.23,0.1,-0.16791,9e-05,19.72795]
[1779799877934,34.75,77032.95,0.1,-0.1683,9e-05,19.75666]
[1779799878954,34.75,77032.95,0.1,-0.1683,9e-05,19.75666]
[1779799879440,34.75,77032.95,0.1,-0.1683,9e-05,19.75666]
[1779799879480,34.75,77032.95,0.1,-0.1683,9e-05,19.75666]
[1779799882104,34.75,77025.9,0.1,-0.16895,9e-05,19.80379]
[1779799882659,34.75,77026.43,0.1,-0.1689,9e-05,19.80018]
[1779799888197,34.75,77028.61,0.1,-0.1687,9e-05,19.78533]
[1779799890996,34.75,77028.37,0.1,-0.16872,9e-05,19.78688]
[1779799891810,34.75,77028.37,0.1,-0.1687,9e-05,19.78344]
[1779799894563,34.75,77024.72,0.1,-0.16903,9e-05,19.80775]
[1779799895246,34.75,77024.64,0.1,-0.16904,9e-05,19.80822]
[1779799900281,34.75,77023.66,0.1,-0.16914,9e-05,19.81547]
[1779799901011,34.75,77023.66,0.1,-0.16914,9e-05,19.81547]
[1779799902104,34.75,77023.55,0.1,-0.16915,9e-05,19.81634]
[1779799907330,34.75,77025.0,0.1,-0.16903,9e-05,19.80742]
[1779799913222,34.75,77023.83,0.1,-0.16914,9e-05,19.81575]
[1779799918407,34.76,77025.1,0.1,-0.16903,9e-05,19.8081]
[1779799921626,34.76,77025.42,0.1,-0.16901,9e-05,19.80634]
[1779799928059,34.76,77025.51,0.1,-0.16901,9e-05,19.80637]
[1779799934311,34.76,77025.26,0.1,-0.16904,9e-05,19.80841]
[1779799940422,34.76,77025.32,0.1,-0.16905,9e-05,19.80908]
[1779799945452,34.76,77025.33,0.1,-0.16906,9e-05,19.80979]
[1779799951640,34.76,77024.47,0.1,-0.16912,9e-05,19.81294]
[1779799953532,34.76,77024.3,0.1,-0.16914,9e-05,19.81419]
[1779799959333,34.77,77024.27,0.1,-0.16915,9e-05,19.81497]
[1779799964731,34.77,77019.59,0.1,-0.16959,9e-05,19.84686]
[1779799969766,34.77,77017.45,0.1,-0.16979,9e-05,19.86149]
[1779799974801,34.77,77018.31,0.1,-0.16972,9e-05,19.85598]
[1779799979836,34.77,77018.54,0.1,-0.1697,9e-05,19.85474]
[1779799984873,34.77,77018.54,0.1,-0.16971,9e-05,19.85505]
[1779799989908,34.77,77016.15,0.1,-0.16993,9e-05,19.87134]
[1779799993308,34.77,77002.18,0.1,-0.17123,9e-05,19.96478]
[1779799998889,34.77,77002.4,0.1,-0.1712,9e-05,19.9629]
[1779800004009,34.77,77003.53,0.1,-0.17109,9e-05,19.95493]
[1779800010050,34.77,77003.58,0.1,-0.17108,9e-05,19.95423]
[1779800015084,34.77,77003.46,0.1,-0.17107,9e-05,19.95137]
[1779800020120,34.77,77004.24,0.1,-0.17099,9e-05,19.94592]
[1779800024755,34.77,77004.29,0.1,-0.17099,9e-05,19.94543]
[1779800024827,34.77,77004.29,0.1,-0.17099,9e-05,19.94543]
[1779800024828,34.77,77004.29,0.1,-0.17099,9e-05,19.94543]
[1779800024913,34.77,77004.29,0.1,-0.17099,9e-05,19.94543]
[1779800025341,34.77,77004.29,0.1,-0.17099,9e-05,19.94543]
[1779800025483,34.77,77004.29,0.1,-0.17099,9e-05,19.94543]
[1779800025566,34.77,76998.81,0.1,-0.1715,9e-05,19.98201]
[1779800026060,34.77,76998.81,0.1,-0.1715,9e-05,19.98201]
[1779800032205,34.77,76995.26,0.1,-0.17183,9e-05,20.00625]
[1779800034546,34.77,76995.94,0.1,-0.17177,9e-05,20.00177]
[1779800035761,34.77,76990.61,0.1,-0.17227,9e-05,20.03749]
[1779800035771,34.77,76990.61,0.1,-0.17227,9e-05,20.03749]
[1779800038595,34.77,76993.69,0.1,-0.17198,9e-05,20.01699]
[1779800040319,34.77,76996.51,0.1,-0.17172,9e-05,19.9982]
[1779800040343,34.77,76996.51,0.1,-0.17172,9e-05,19.9982]
[1779800040599,34.77,76997.31,0.1,-0.17165,9e-05,19.99292]
[1779800041269,34.77,77008.18,0.1,-0.17064,9e-05,19.92035]
[1779800044918,34.77,77013.53,0.1,-0.17014,9e-05,19.88455]
[1779800044986,34.77,77013.53,0.1,-0.17014,9e-05,19.88455]
[1779800046890,34.77,77020.04,0.1,-0.16954,9e-05,19.84113]
[1779800050355,34.77,77029.9,0.1,-0.16863,9e-05,19.77555]
[1779800050439,34.77,77030.25,0.1,-0.1686,9e-05,19.77338]
[1779800053154,34.77,77029.43,0.1,-0.16868,9e-05,19.77882]
[1779800053353,34.77,77028.12,0.1,-0.1688,9e-05,19.78755]
[1779800058388,34.77,77024.57,0.1,-0.16914,9e-05,19.81197]
[1779800063423,34.77,77024.43,0.1,-0.16916,9e-05,19.8135]
[1779800063853,34.77,77024.43,0.1,-0.16916,9e-05,19.8135]
[1779800063905,34.77,77024.43,0.1,-0.16916,9e-05,19.8135]
[1779800064430,34.77,77025.42,0.1,-0.16907,9e-05,19.807]
[1779800064753,34.77,77025.42,0.1,-0.16907,9e-05,19.807]
[1779800065437,34.77,77022.85,0.1,-0.1693,9e-05,19.82411]
[1779800067113,34.77,77024.26,0.1,-0.16917,9e-05,19.81478]
[1779800067143,34.77,77024.26,0.1,-0.16917,9e-05,19.81478]
[1779800067548,34.77,77024.26,0.1,-0.16917,9e-05,19.81478]
[1779800067579,34.77,77024.15,0.1,-0.16919,9e-05,19.81563]
[1779800067719,34.77,77024.15,0.1,-0.16919,9e-05,19.81563]
[1779800068013,34.77,77024.15,0.1,-0.16919,9e-05,19.81563]
[1779800068910,34.77,77025.03,0.1,-0.1691,9e-05,19.80965]
[1779800069041,34.77,77025.03,0.1,-0.1691,9e-05,19.80965]
[1779800071510,34.77,77031.23,0.1,-0.16853,9e-05,19.76806]
[1779800077521,34.77,77032.21,0.1,-0.16842,9e-05,19.758]
[1779800079735,34.77,77032.24,0.1,-0.16841,9e-05,19.75779]
[1779800087591,34.77,77033.0,0.1,-0.16834,9e-05,19.75264]
[1779800094641,34.77,77032.97,0.1,-0.16835,9e-05,19.75287]
[1779800099824,34.77,77037.67,0.1,-0.16791,9e-05,19.72147]
[1779800103713,34.77,77037.88,0.1,-0.1679,9e-05,19.72027]
[1779800104303,34.77,77037.88,0.1,-0.1679,9e-05,19.72027]
[1779800104854,34.77,77038.66,0.1,-0.16783,9e-05,19.71515]
[1779800105930,34.77,77039.33,0.1,-0.16777,9e-05,19.71072]
[1779800105935,34.77,77039.33,0.1,-0.16777,9e-05,19.71072]
[1779800107023,34.77,77037.95,0.1,-0.16789,9e-05,19.72003]
[1779800112768,34.77,77038.03,0.1,-0.16789,9e-05,19.71978]
[1779800114402,34.77,77038.03,0.1,-0.16789,9e-05,19.71978]
[1779800119817,34.77,77038.45,0.1,-0.16786,9e-05,19.71739]
[1779800124852,34.77,77039.01,0.1,-0.16781,9e-05,19.71391]
[1779800130523,34.77,77039.02,0.1,-0.16781,9e-05,19.71407]
[1779800130664,34.77,77039.02,0.1,-0.16781,9e-05,19.71407]
[1779800130700,34.77,77039.02,0.1,-0.16781,9e-05,19.71412]
[1779800131036,34.77,77039.02,0.1,-0.16781,9e-05,19.71412]
[1779800131546,34.77,77047.94,0.1,-0.16697,9e-05,19.65106]
[1779800131753,34.77,77047.94,0.1,-0.16697,9e-05,19.65106]
[1779800132569,34.77,77061.93,0.1,-0.1657,9e-05,19.55731]
[1779800137944,34.77,77057.29,0.1,-0.16612,9e-05,19.58866]
[1779800143509,34.78,77058.76,0.1,-0.16599,9e-05,19.57897]
[1779800148562,34.78,77057.3,0.1,-0.16613,9e-05,19.58898]
[1779800154059,34.78,77047.84,0.1,-0.16699,9e-05,19.65228]
[1779800159364,34.78,77048.68,0.1,-0.16691,9e-05,19.64648]
[1779800165136,34.77,77047.48,0.1,-0.16702,9e-05,19.65422]
[1779800170172,34.77,77047.6,0.1,-0.167,9e-05,19.65318]
[1779800175210,34.77,77047.09,0.1,-0.16705,9e-05,19.65636]
[1779800180246,34.77,77047.37,0.1,-0.16702,9e-05,19.65423]
[1779800185282,34.77,77047.02,0.1,-0.16705,9e-05,19.65629]
[1779800190318,34.77,77052.62,0.1,-0.16653,9e-05,19.61852]
[1779800195356,34.77,77054.23,0.1,-0.16636,9e-05,19.60438]
[1779800200391,34.77,77052.2,0.1,-0.16655,9e-05,19.61801]
[1779800205427,34.77,77047.8,0.1,-0.16695,9e-05,19.64742]
[1779800210462,34.77,77046.42,0.1,-0.16707,9e-05,19.65643]
[1779800216406,34.77,77047.02,0.1,-0.16702,9e-05,19.65223]
[1779800221603,34.77,77052.38,0.1,-0.16652,9e-05,19.61619]
[1779800228589,34.77,77051.2,0.1,-0.16663,9e-05,19.6242]
[1779800233624,34.77,77051.17,0.1,-0.16664,9e-05,19.62441]
[1779800238659,34.77,77046.54,0.1,-0.16706,9e-05,19.65539]
[1779800243693,34.77,77049.5,0.1,-0.16679,9e-05,19.6354]
[1779800248769,34.77,77049.88,0.1,-0.16675,9e-05,19.63281]
[1779800258800,34.77,77054.49,0.1,-0.16631,9e-05,19.59862]
[1779800263835,34.77,77059.42,0.1,-0.16586,9e-05,19.56592]
[1779800269155,34.77,77060.03,0.1,-0.16581,9e-05,19.56215]
[1779800274912,34.77,77059.78,0.1,-0.16584,9e-05,19.56442]
[1779800280613,34.77,77060.03,0.1,-0.16582,9e-05,19.56308]
[1779800285993,34.78,77059.91,0.1,-0.16584,9e-05,19.56446]
[1779800291031,34.78,77052.8,0.1,-0.1665,9e-05,19.61247]
[1779800296066,34.78,77051.13,0.1,-0.16665,9e-05,19.62368]
[1779800301101,34.78,77052.36,0.1,-0.16654,9e-05,19.6155]
[1779800306135,34.78,77050.84,0.1,-0.16668,9e-05,19.6258]
[1779800311814,34.78,77049.82,0.1,-0.16677,9e-05,19.63265]
[1779800311836,34.78,77049.82,0.1,-0.16677,9e-05,19.63265]
[1779800312211,34.78,77050.33,0.1,-0.1667,9e-05,19.62583]
[1779800312309,34.78,77050.33,0.1,-0.1667,9e-05,19.62583]
[1779800312325,34.78,77050.33,0.1,-0.1667,9e-05,19.62583]
[1779800312459,34.78,77050.33,0.1,-0.1667,9e-05,19.62583]
[1779800312835,34.78,77050.33,0.1,-0.1667,9e-05,19.62583]
[1779800312846,34.78,77058.49,0.1,-0.16596,9e-05,19.5712]
[1779800313532,34.78,77058.49,0.1,-0.16596,9e-05,19.5712]
[1779800313644,34.78,77058.49,0.1,-0.16596,9e-05,19.5712]
[1779800319228,34.77,77056.89,0.1,-0.16609,9e-05,19.58101]
[1779800322397,34.77,77052.8,0.1,-0.16646,9e-05,19.60814]
[1779800323729,34.77,77051.28,0.1,-0.1666,9e-05,19.61815]
[1779800323807,34.77,77051.19,0.1,-0.16661,9e-05,19.61857]
[1779800333923,34.77,77044.9,0.1,-0.16718,9e-05,19.66062]
[1779800339369,34.77,77047.75,0.1,-0.16692,9e-05,19.64114]
[1779800341726,34.77,77048.82,0.1,-0.16682,9e-05,19.63397]
[1779800346142,34.77,77053.93,0.1,-0.16635,9e-05,19.59991]
[1779800352460,34.77,77049.07,0.1,-0.1668,9e-05,19.63261]
[1779800357495,34.77,77043.94,0.1,-0.16727,9e-05,19.66685]
[1779800362530,34.77,77043.97,0.1,-0.16726,9e-05,19.66642]
[1779800368489,34.77,77044.68,0.1,-0.16719,9e-05,19.66146]
[1779800376758,34.77,77044.97,0.1,-0.16714,9e-05,19.65586]
[1779800382670,34.77,77044.52,0.1,-0.16718,9e-05,19.65859]
[1779800387705,34.77,77044.67,0.1,-0.16716,9e-05,19.65747]
[1779800390344,34.77,77044.85,0.1,-0.16715,9e-05,19.65622]
[1779800394764,34.77,77049.31,0.1,-0.16674,9e-05,19.62638]
[1779800394767,34.77,77049.31,0.1,-0.16674,9e-05,19.62638]
[1779800394787,34.77,77052.21,0.1,-0.16647,9e-05,19.60698]
[1779800399790,34.77,77054.98,0.1,-0.16621,9e-05,19.58776]
[1779800401065,34.77,77054.98,0.1,-0.16621,9e-05,19.58776]
[1779800401159,34.77,77054.98,0.1,-0.16621,9e-05,19.58776]
[1779800405076,34.77,77064.64,0.1,-0.16533,9e-05,19.52267]
[1779800410867,34.77,77061.85,0.1,-0.16558,9e-05,19.54102]
[1779800415000,34.77,77066.31,0.1,-0.16517,9e-05,19.51099]
[1779800417051,34.77,77066.99,0.1,-0.1651,9e-05,19.50631]
[1779800422513,34.77,77065.23,0.1,-0.16526,9e-05,19.51788]
[1779800427825,34.77,77068.92,0.1,-0.16492,9e-05,19.4929]
[1779800430296,34.77,77068.02,0.1,-0.165,9e-05,19.49882]
[1779800436042,34.77,77072.09,0.1,-0.16461,9e-05,19.46805]
[1779800441078,34.77,77070.88,0.1,-0.16472,9e-05,19.4761]
[1779800446113,34.77,77070.8,0.1,-0.16473,9e-05,19.47652]
[1779800451148,34.77,77071.28,0.1,-0.16468,9e-05,19.47317]
[1779800456183,34.77,77071.06,0.1,-0.1647,9e-05,19.4745]
[1779800461696,34.77,77070.65,0.1,-0.16473,9e-05,19.47713]
[1779800467027,34.76,77070.98,0.1,-0.1647,9e-05,19.47472]
[1779800467120,34.76,77071.07,0.1,-0.16469,9e-05,19.47408]
[1779800467244,34.76,77071.07,0.1,-0.16469,9e-05,19.47408]
[1779800473202,34.76,77059.98,0.1,-0.16569,9e-05,19.54777]
[1779800473207,34.76,77059.98,0.1,-0.16569,9e-05,19.54777]
[1779800473250,34.76,77059.98,0.1,-0.16569,9e-05,19.54777]
[1779800474370,34.76,77057.93,0.1,-0.16588,9e-05,19.56138]
[1779800474380,34.76,77057.93,0.1,-0.16588,9e-05,19.56138]
[1779800474772,34.76,77055.28,0.1,-0.16612,9e-05,19.57898]
[1779800475699,34.76,77055.28,0.1,-0.16612,9e-05,19.57898]
[1779800481143,34.76,77053.92,0.1,-0.16625,9e-05,19.58823]
[1779800487407,34.76,77058.58,0.1,-0.16582,9e-05,19.55728]
[1779800488123,34.76,77058.58,0.1,-0.16582,9e-05,19.55728]
[1779800488414,34.76,77058.88,0.1,-0.1658,9e-05,19.55534]
[1779800493449,34.76,77056.21,0.1,-0.16601,9e-05,19.5691]
[1779800498884,34.76,77054.13,0.1,-0.16619,9e-05,19.58243]
[1779800498920,34.76,77054.13,0.1,-0.16619,9e-05,19.58243]
[1779800498938,34.76,77053.38,0.1,-0.16626,9e-05,19.58728]
[1779800504747,34.76,77051.44,0.1,-0.16644,9e-05,19.6003]
[1779800511577,34.76,77051.84,0.1,-0.1664,9e-05,19.59771]
[1779800516613,34.76,77051.69,0.1,-0.16642,9e-05,19.59879]
[1779800521648,34.76,77051.59,0.1,-0.16643,9e-05,19.59955]
[1779800528580,34.76,77052.24,0.1,-0.16637,9e-05,19.59525]
[1779800535747,34.76,77052.09,0.1,-0.16638,9e-05,19.59647]
[1779800541789,34.76,77048.47,0.1,-0.16672,9e-05,19.62086]
[1779800544309,34.76,77048.04,0.1,-0.16676,9e-05,19.62371]
[1779800550854,34.76,77056.23,0.1,-0.16601,9e-05,19.56915]
[1779800551723,34.76,77056.23,0.1,-0.16601,9e-05,19.56915]
[1779800556896,34.76,77052.07,0.1,-0.16637,9e-05,19.59371]
[1779800561931,34.76,77055.12,0.1,-0.16609,9e-05,19.57339]
[1779800566966,34.76,77048.42,0.1,-0.16671,9e-05,19.61831]
[1779800572001,34.76,77047.59,0.1,-0.16678,9e-05,19.62376]
[1779800577036,34.76,77045.56,0.1,-0.16697,9e-05,19.63719]
[1779800577249,34.76,77045.56,0.1,-0.16697,9e-05,19.63719]
[1779800577251,34.76,77045.56,0.1,-0.16697,9e-05,19.63719]
[1779800577375,34.76,77045.56,0.1,-0.16697,9e-05,19.63719]
[1779800578043,34.76,77037.28,0.1,-0.16772,9e-05,19.69259]
[1779800578268,34.76,77037.28,0.1,-0.16772,9e-05,19.69259]
[1779800578276,34.76,77037.28,0.1,-0.16772,9e-05,19.69259]
[1779800583399,34.76,77026.49,0.1,-0.16872,9e-05,19.765]
[1779800586680,34.76,77026.17,0.1,-0.16875,9e-05,19.76706]
[1779800591396,34.76,77026.21,0.1,-0.16874,9e-05,19.76652]
[1779800593934,34.76,77026.14,0.1,-0.16875,9e-05,19.76689]
[1779800593937,34.76,77026.14,0.1,-0.16875,9e-05,19.76689]
[1779800593940,34.76,77026.14,0.1,-0.16875,9e-05,19.76689]
[1779800595374,34.76,77023.09,0.1,-0.16903,9e-05,19.78719]
[1779800595797,34.76,77023.09,0.1,-0.16903,9e-05,19.78719]
[1779800596493,34.76,77022.69,0.1,-0.16906,9e-05,19.78979]
[1779800597029,34.76,77022.69,0.1,-0.16906,9e-05,19.78979]
[1779800602211,34.76,77021.72,0.1,-0.16915,9e-05,19.79576]
[1779800602459,34.76,77021.72,0.1,-0.16915,9e-05,19.79576]
[1779800603917,34.76,77021.72,0.1,-0.16915,9e-05,19.79567]
[1779800604454,34.76,77021.68,0.1,-0.16915,9e-05,19.79584]
[1779800604756,34.76,77021.68,0.1,-0.16915,9e-05,19.79584]
[1779800605244,34.76,77028.45,0.1,-0.16852,9e-05,19.7505]
[1779800610815,34.76,77030.7,0.1,-0.16831,9e-05,19.73542]
[1779800611488,34.76,77029.78,0.1,-0.1684,9e-05,19.74157]
[1779800611561,34.76,77029.78,0.1,-0.1684,9e-05,19.74157]
[1779800612233,34.76,77029.38,0.1,-0.16841,9e-05,19.74081]
[1779800612495,34.76,77029.38,0.1,-0.16841,9e-05,19.74081]
[1779800614144,34.76,77020.17,0.1,-0.16926,9e-05,19.80243]
[1779800614512,34.76,77019.61,0.1,-0.16931,9e-05,19.80608]
[1779800618552,34.76,77018.52,0.1,-0.16941,9e-05,19.81292]
[1779800618750,34.76,77018.52,0.1,-0.16941,9e-05,19.81292]
[1779800618829,34.76,77018.52,0.1,-0.16941,9e-05,19.81292]
[1779800619135,34.76,77018.45,0.1,-0.16941,9e-05,19.81327]
[1779800620745,34.76,77012.93,0.1,-0.16993,9e-05,19.85028]
[1779800627792,34.76,77012.69,0.1,-0.16995,9e-05,19.852]
[1779800633839,34.76,77012.04,0.1,-0.17001,9e-05,19.85651]
[1779800634733,34.76,77012.04,0.1,-0.17001,9e-05,19.85653]
[1779800640478,34.76,77015.57,0.1,-0.16969,9e-05,19.83334]
[1779800645513,34.76,77012.55,0.1,-0.16998,9e-05,19.85378]
[1779800646881,34.76,77012.55,0.1,-0.16998,9e-05,19.85378]
[1779800652297,34.76,77010.7,0.1,-0.17015,9e-05,19.86628]
[1779800658126,34.76,77010.56,0.1,-0.17016,9e-05,19.86731]
[1779800666056,34.76,77018.01,0.1,-0.16948,9e-05,19.81803]
[1779800667354,34.76,77018.06,0.1,-0.16948,9e-05,19.81779]
[1779800672702,34.76,77018.4,0.1,-0.16943,9e-05,19.8128]
[1779800681164,34.77,77018.32,0.1,-0.16945,9e-05,19.81378]
[1779800681171,34.77,77018.32,0.1,-0.16945,9e-05,19.81378]
[1779800681279,34.77,77018.32,0.1,-0.16945,9e-05,19.81378]
[1779800681212,34.77,77018.62,0.1,-0.16942,9e-05,19.81222]
[1779800686536,34.77,77023.2,0.1,-0.169,9e-05,19.7814]
[1779800687116,34.77,77023.2,0.1,-0.169,9e-05,19.7814]
[1779800687603,34.77,77023.4,0.1,-0.16898,9e-05,19.78003]
[1779800689146,34.77,77023.64,0.1,-0.16896,9e-05,19.7784]
[1779800689494,34.77,77023.65,0.1,-0.16896,9e-05,19.77831]
[1779800691250,34.77,77023.88,0.1,-0.16893,9e-05,19.77674]
[1779800691600,34.77,77023.88,0.1,-0.16893,9e-05,19.77674]
[1779800691950,34.77,77023.88,0.1,-0.16893,9e-05,19.77674]
[1779800692763,34.77,77023.69,0.1,-0.16895,9e-05,19.77797]
[1779800697877,34.77,77023.97,0.1,-0.16892,9e-05,19.776]
[1779800702915,34.77,77023.74,0.1,-0.16894,9e-05,19.77751]
[1779800707325,34.77,77029.21,0.1,-0.16844,9e-05,19.74091]
[1779800707950,34.76,77034.39,0.1,-0.16796,9e-05,19.70614]
[1779800711029,34.76,77033.51,0.1,-0.16804,9e-05,19.71195]
[1779800711052,34.76,77033.51,0.1,-0.16804,9e-05,19.71195]
[1779800711218,34.76,77032.58,0.1,-0.16813,9e-05,19.71813]
[1779800711992,34.76,77032.58,0.1,-0.16813,9e-05,19.71813]
[1779800713766,34.76,77028.92,0.1,-0.16847,9e-05,19.74275]
[1779800714227,34.76,77028.92,0.1,-0.16847,9e-05,19.74275]
[1779800717712,34.77,77025.95,0.1,-0.16874,9e-05,19.76273]
[1779800721503,34.76,77011.32,0.1,-0.17009,9e-05,19.86032]
[1779800723775,34.76,77011.06,0.1,-0.17011,9e-05,19.86181]
[1779800728530,34.76,77010.91,0.1,-0.17012,9e-05,19.86214]
[1779800734143,34.76,77009.75,0.1,-0.17019,9e-05,19.86567]
[1779800739179,34.76,77009.08,0.1,-0.17025,9e-05,19.86942]
[1779800740678,34.76,77009.19,0.1,-0.17023,9e-05,19.86854]
[1779800740693,34.76,77009.19,0.1,-0.17023,9e-05,19.86854]
[1779800741194,34.76,77009.56,0.1,-0.1702,9e-05,19.86591]
[1779800746229,34.76,77009.46,0.1,-0.17021,9e-05,19.86683]
[1779800750854,34.76,77009.48,0.1,-0.17021,9e-05,19.86679]
[1779800753508,34.76,77005.03,0.1,-0.17062,9e-05,19.8967]
[1779800755377,34.76,76999.5,0.1,-0.17114,9e-05,19.93363]
[1779800755489,34.76,76999.5,0.1,-0.17114,9e-05,19.93363]
[1779800756299,34.76,76999.43,0.1,-0.17115,9e-05,19.93424]
[1779800757116,34.76,76999.43,0.1,-0.17115,9e-05,19.93424]
[1779800757117,34.76,76999.43,0.1,-0.17115,9e-05,19.93424]
[1779800757306,34.76,76988.05,0.1,-0.17221,9e-05,20.01041]
[1779800758381,34.76,76985.57,0.1,-0.17244,9e-05,20.02701]
[1779800761123,34.76,76984.7,0.1,-0.17253,9e-05,20.03282]
[1779800761334,34.76,76990.24,0.1,-0.17201,9e-05,19.99581]
[1779800766369,34.76,76992.85,0.1,-0.17176,9e-05,19.978]
[1779800771404,34.76,76990.67,0.1,-0.17196,9e-05,19.99223]
[1779800776440,34.76,76990.9,0.1,-0.17193,9e-05,19.99033]
[1779800781477,34.76,76988.97,0.1,-0.17211,9e-05,20.00282]
[1779800786511,34.76,76990.93,0.1,-0.17192,9e-05,19.98932]
[1779800792554,34.76,76991.23,0.1,-0.17186,9e-05,19.98352]
[1779800797621,34.76,76990.67,0.1,-0.17191,9e-05,19.98698]
[1779800803555,34.75,76987.33,0.1,-0.17222,9e-05,20.00897]
[1779800809675,34.75,76987.14,0.1,-0.17223,9e-05,20.00943]
[1779800814710,34.75,76992.39,0.1,-0.17173,9e-05,19.97398]
[1779800819745,34.75,76991.84,0.1,-0.17178,9e-05,19.97742]
[1779800826794,34.75,76992.36,0.1,-0.17173,9e-05,19.97359]
[1779800831829,34.75,76992.02,0.1,-0.17175,9e-05,19.97559]
[1779800837211,34.75,76992.06,0.1,-0.17175,9e-05,19.9751]
[1779800840846,34.75,76991.84,0.1,-0.17176,9e-05,19.9764]
[1779800840948,34.75,76991.84,0.1,-0.17176,9e-05,19.97629]
[1779800843821,34.75,76991.74,0.1,-0.17177,9e-05,19.97712]
[1779800844248,34.75,76991.74,0.1,-0.17177,9e-05,19.97712]
[1779800844318,34.75,76995.03,0.1,-0.17147,9e-05,19.95521]
[1779800850125,34.75,77000.36,0.1,-0.17097,9e-05,19.91937]
[1779800853570,34.75,77003.48,0.1,-0.17066,9e-05,19.89501]
[1779800854549,34.75,77006.12,0.1,-0.17041,9e-05,19.87737]
[1779800854990,34.75,77008.62,0.1,-0.17018,9e-05,19.86068]
[1779800860029,34.75,77009.99,0.1,-0.17004,9e-05,19.85091]
[1779800862412,34.75,77009.99,0.1,-0.17004,9e-05,19.85091]
[1779800869092,34.75,77011.12,0.1,-0.16993,9e-05,19.84247]
[1779800871180,34.75,77010.77,0.1,-0.16996,9e-05,19.84472]
[1779800873872,34.75,77022.17,0.1,-0.1689,9e-05,19.76823]
[1779800879162,34.75,77023.48,0.1,-0.16878,9e-05,19.7596]
[1779800880921,34.75,77023.48,0.1,-0.16878,9e-05,19.7596]
[1779800881461,34.75,77023.48,0.1,-0.16878,9e-05,19.7596]
[1779800881464,34.75,77023.48,0.1,-0.16878,9e-05,19.7596]
[1779800881556,34.75,77023.91,0.1,-0.16874,9e-05,19.75677]
[1779800881587,34.75,77023.91,0.1,-0.16874,9e-05,19.75677]
[1779800885024,34.75,77033.23,0.1,-0.16788,9e-05,19.69459]
[1779800886268,34.75,77022.83,0.1,-0.16885,9e-05,19.76435]
[1779800886934,34.75,77022.16,0.1,-0.16891,9e-05,19.76886]
[1779800887107,34.75,77022.16,0.1,-0.16891,9e-05,19.76886]
[1779800887281,34.75,77022.16,0.1,-0.16891,9e-05,19.76886]
[1779800887608,34.75,77019.71,0.1,-0.16913,9e-05,19.78527]
[1779800892216,34.75,77018.43,0.1,-0.16925,9e-05,19.79376]
[1779800897301,34.75,77018.55,0.1,-0.16924,9e-05,19.79285]
[1779800897606,34.75,77019.12,0.1,-0.16919,9e-05,19.78897]
[1779800904338,34.75,77018.85,0.1,-0.16921,9e-05,19.79056]
[1779800907008,34.75,77018.74,0.1,-0.16922,9e-05,19.79123]
[1779800907323,34.75,77018.74,0.1,-0.16922,9e-05,19.79123]
[1779800912394,34.75,77011.03,0.1,-0.1699,9e-05,19.83887]
[1779800917429,34.74,77010.86,0.1,-0.16991,9e-05,19.83944]
[1779800922464,34.74,77011.21,0.1,-0.16987,9e-05,19.83649]
[1779800927499,34.74,77012.87,0.1,-0.16971,9e-05,19.8248]
[1779800932534,34.74,77014.18,0.1,-0.16958,9e-05,19.81551]
[1779800937569,34.74,77012.08,0.1,-0.16977,9e-05,19.82907]
[1779800942604,34.74,77011.3,0.1,-0.16983,9e-05,19.83368]
[1779800948646,34.74,77009.7,0.1,-0.16997,9e-05,19.84361]
[1779800953681,34.74,77009.77,0.1,-0.16995,9e-05,19.84243]
[1779800959242,34.73,77010.07,0.1,-0.16992,9e-05,19.83998]
[1779800962119,34.73,77009.79,0.1,-0.16994,9e-05,19.8414]
[1779800966591,34.73,77009.73,0.1,-0.16994,9e-05,19.84103]
[1779800967271,34.73,77009.73,0.1,-0.16994,9e-05,19.84103]
[1779800967428,34.73,77004.28,0.1,-0.17044,9e-05,19.87724]
[1779800967832,34.73,77004.28,0.1,-0.17044,9e-05,19.87724]
[1779800970616,34.73,76992.26,0.1,-0.17156,9e-05,19.95748]
[1779800975043,34.73,76991.69,0.1,-0.17159,9e-05,19.95754]
[1779800980871,34.73,76992.81,0.1,-0.17147,9e-05,19.9493]
[1779800985905,34.73,76989.63,0.1,-0.17176,9e-05,19.96997]
[1779800990941,34.73,76988.06,0.1,-0.1719,9e-05,19.97979]
[1779800995975,34.73,76990.82,0.1,-0.17163,9e-05,19.96069]
[1779801001013,34.72,76990.44,0.1,-0.17166,9e-05,19.9627]
[1779801006048,34.72,76990.49,0.1,-0.17165,9e-05,19.96183]
[1779801011083,34.72,76989.8,0.1,-0.1717,9e-05,19.96589]
[1779801016118,34.72,76990.52,0.1,-0.17163,9e-05,19.96054]
[1779801021153,34.72,76990.71,0.1,-0.17161,9e-05,19.95876]
[1779801026188,34.72,76990.78,0.1,-0.17159,9e-05,19.95781]
[1779801030713,34.72,76990.8,0.1,-0.17159,9e-05,19.95729]
[1779801030990,34.72,76990.8,0.1,-0.17159,9e-05,19.95729]
[1779801031224,34.72,77001.4,0.1,-0.17057,9e-05,19.88284]
[1779801036259,34.72,77009.52,0.1,-0.16981,9e-05,19.82807]
[1779801040403,34.72,77008.28,0.1,-0.16993,9e-05,19.83625]
[1779801040440,34.72,77006.59,0.1,-0.17008,9e-05,19.84752]
[1779801046403,34.72,77006.54,0.1,-0.17009,9e-05,19.84811]
[1779801046408,34.72,77006.54,0.1,-0.17009,9e-05,19.84811]
[1779801046590,34.72,77006.54,0.1,-0.17009,9e-05,19.84823]
[1779801046984,34.72,77006.54,0.1,-0.17009,9e-05,19.84823]
[1779801047341,34.72,77013.66,0.1,-0.16943,9e-05,19.80041]
[1779801052379,34.71,77008.53,0.1,-0.16989,9e-05,19.83344]
[1779801054767,34.71,77008.52,0.1,-0.16988,9e-05,19.8332]
[1779801055591,34.71,77008.52,0.1,-0.16988,9e-05,19.8332]
[1779801055400,34.71,77007.88,0.1,-0.16994,9e-05,19.83688]
[1779801056407,34.71,77001.71,0.1,-0.17051,9e-05,19.87828]
[1779801061442,34.71,77000.05,0.1,-0.17067,9e-05,19.88946]
[1779801066477,34.71,76998.12,0.1,-0.17085,9e-05,19.90234]
[1779801067394,34.71,76998.12,0.1,-0.17085,9e-05,19.90234]
[1779801069649,34.71,76989.84,0.1,-0.17162,9e-05,19.95773]
[1779801075548,34.71,76988.79,0.1,-0.17171,9e-05,19.96403]
[1779801080583,34.71,76987.25,0.1,-0.17184,9e-05,19.97374]
[1779801085618,34.71,76985.44,0.1,-0.172,9e-05,19.98518]
[1779801090627,34.71,76985.03,0.1,-0.17204,9e-05,19.98735]
[1779801098709,34.71,76983.22,0.1,-0.17217,9e-05,19.99479]
[1779801103486,34.7,76983.2,0.1,-0.17216,9e-05,19.99448]
[1779801108780,34.7,76985.73,0.1,-0.17191,9e-05,19.97665]
[1779801113823,34.7,76986.84,0.1,-0.1718,9e-05,19.96868]
[1779801118858,34.7,76986.51,0.1,-0.17183,9e-05,19.97041]
[1779801120458,34.7,76986.51,0.1,-0.17183,9e-05,19.97041]
[1779801121986,34.7,76982.24,0.1,-0.17222,9e-05,19.99871]
[1779801127921,34.7,76979.57,0.1,-0.17246,9e-05,20.01568]
[1779801133193,34.7,76979.55,0.1,-0.17245,9e-05,20.01502]
[1779801140006,34.69,76979.51,0.1,-0.17244,9e-05,20.01402]
[1779801145547,34.69,76977.9,0.1,-0.17258,9e-05,20.02413]
[1779801146413,34.69,76980.52,0.1,-0.17233,9e-05,20.00643]
[1779801153518,34.69,76979.89,0.1,-0.17238,9e-05,20.00994]
[1779801160272,34.69,76981.41,0.1,-0.17221,9e-05,19.9954]
[1779801161815,34.69,76981.41,0.1,-0.1722,9e-05,19.99505]
[1779801167513,34.69,76985.63,0.1,-0.1718,9e-05,19.96624]
[1779801174082,34.69,76983.63,0.1,-0.17198,9e-05,19.97917]
[1779801179287,34.68,76983.27,0.1,-0.172,9e-05,19.98095]
[1779801184289,34.68,76984.47,0.1,-0.17189,9e-05,19.97255]
[1779801191372,34.68,76980.53,0.1,-0.17225,9e-05,19.99812]
[1779801196407,34.68,76979.72,0.1,-0.17231,9e-05,20.00292]
[1779801201443,34.68,76982.38,0.1,-0.17206,9e-05,19.98455]
[1779801206478,34.68,76983.31,0.1,-0.17196,9e-05,19.97784]
[1779801211513,34.68,76985.14,0.1,-0.17176,9e-05,19.96171]
[1779801216548,34.68,76984.88,0.1,-0.17178,9e-05,19.96311]
[1779801221584,34.68,76983.42,0.1,-0.17191,9e-05,19.97252]
[1779801226650,34.68,76987.95,0.1,-0.17149,9e-05,19.94188]
[1779801232775,34.68,76989.0,0.1,-0.17139,9e-05,19.93469]
[1779801236555,34.68,76997.1,0.1,-0.17063,9e-05,19.8804]
[1779801241724,34.68,76999.57,0.1,-0.1704,9e-05,19.86405]
[1779801246759,34.68,77000.69,0.1,-0.1703,9e-05,19.85682]
[1779801251794,34.68,77002.33,0.1,-0.17015,9e-05,19.84621]
[1779801256829,34.68,77003.16,0.1,-0.17008,9e-05,19.84113]
[1779801260057,34.68,77004.84,0.1,-0.16993,9e-05,19.8302]
[1779801260211,34.68,77004.84,0.1,-0.16993,9e-05,19.8302]
[1779801260671,34.68,77004.84,0.1,-0.16993,9e-05,19.8302]
[1779801260857,34.68,77008.17,0.1,-0.16962,9e-05,19.80799]
[1779801261195,34.68,77008.17,0.1,-0.16962,9e-05,19.80799]
[1779801261546,34.68,77008.17,0.1,-0.16962,9e-05,19.80799]
[1779801262748,34.68,77008.02,0.1,-0.16964,9e-05,19.80895]
[1779801262756,34.68,77008.02,0.1,-0.16964,9e-05,19.80895]
[1779801263436,34.68,77008.47,0.1,-0.16959,9e-05,19.80588]
[1779801263878,34.68,77010.42,0.1,-0.16941,9e-05,19.79276]
[1779801268913,34.68,77011.69,0.1,-0.16928,9e-05,19.78337]
[1779801270232,34.68,77011.69,0.1,-0.16928,9e-05,19.78337]
[1779801270333,34.68,77011.65,0.1,-0.16928,9e-05,19.7833]
[1779801274322,34.68,77011.92,0.1,-0.16923,9e-05,19.77805]
[1779801274342,34.68,77011.92,0.1,-0.16923,9e-05,19.77805]
[1779801279794,34.68,77011.93,0.1,-0.16923,9e-05,19.77797]
[1779801281762,34.68,77012.22,0.1,-0.16921,9e-05,19.77602]
[1779801287044,34.68,77011.87,0.1,-0.16924,9e-05,19.77838]
[1779801293086,34.68,77012.56,0.1,-0.16917,9e-05,19.77375]
[1779801294103,34.68,77012.56,0.1,-0.16917,9e-05,19.77375]
[1779801294374,34.68,77012.56,0.1,-0.16917,9e-05,19.77375]
[1779801300136,34.68,77012.59,0.1,-0.16917,9e-05,19.7736]
[1779801301166,34.68,77012.59,0.1,-0.16917,9e-05,19.7736]
[1779801307265,34.68,77017.83,0.1,-0.16869,9e-05,19.73871]
[1779801312514,34.68,77017.83,0.1,-0.16869,9e-05,19.73892]
[1779801318342,34.68,77014.55,0.1,-0.169,9e-05,19.76125]
[1779801320722,34.68,77014.58,0.1,-0.169,9e-05,19.76107]
[1779801322691,34.68,77014.58,0.1,-0.169,9e-05,19.76109]
[1779801322700,34.68,77014.58,0.1,-0.169,9e-05,19.76109]
[1779801325353,34.68,77004.31,0.1,-0.16995,9e-05,19.82992]
[1779801330760,34.68,77003.04,0.1,-0.17006,9e-05,19.83795]
[1779801336468,34.68,77002.12,0.1,-0.17012,9e-05,19.83997]
[1779801341503,34.67,76999.97,0.1,-0.17031,9e-05,19.85377]
[1779801346537,34.67,76999.63,0.1,-0.17033,9e-05,19.85539]
[1779801351573,34.67,76999.36,0.1,-0.17035,9e-05,19.85653]
[1779801356608,34.67,76999.73,0.1,-0.17031,9e-05,19.85341]
[1779801361643,34.67,77000.24,0.1,-0.17025,9e-05,19.84936]
[1779801366678,34.67,76999.94,0.1,-0.17027,9e-05,19.85074]
[1779801369296,34.67,77000.02,0.1,-0.17026,9e-05,19.84995]
[1779801369396,34.67,77000.02,0.1,-0.17026,9e-05,19.84995]
[1779801369573,34.67,77000.02,0.1,-0.17026,9e-05,19.84995]
[1779801369763,34.67,77000.02,0.1,-0.17026,9e-05,19.84995]
[1779801369800,34.67,77000.02,0.1,-0.17026,9e-05,19.84995]
[1779801369914,34.67,77000.02,0.1,-0.17026,9e-05,19.84995]
[1779801369935,34.67,76994.65,0.1,-0.17076,9e-05,19.88584]
[1779801371738,34.67,76987.06,0.1,-0.17147,9e-05,19.93693]
[1779801373071,34.67,76987.0,0.1,-0.17148,9e-05,19.93763]
[1779801378762,34.67,76987.71,0.1,-0.17143,9e-05,19.93373]
[1779801384626,34.67,76985.54,0.1,-0.17164,9e-05,19.94885]
[1779801389839,34.67,76985.78,0.1,-0.17163,9e-05,19.94809]
[1779801393666,34.67,76985.78,0.1,-0.17161,9e-05,19.94491]
[1779801393867,34.67,76985.66,0.1,-0.17162,9e-05,19.94596]
[1779801398887,34.67,76985.87,0.1,-0.1716,9e-05,19.94461]
[1779801404944,34.67,76980.2,0.1,-0.17213,9e-05,19.9824]
[1779801409979,34.67,76979.06,0.1,-0.17224,9e-05,19.98983]
[1779801415014,34.67,76979.23,0.1,-0.17222,9e-05,19.98848]
[1779801420500,34.67,76979.28,0.1,-0.17221,9e-05,19.98793]
[1779801426852,34.67,76979.67,0.1,-0.17217,9e-05,19.98513]
[1779801432133,34.67,76980.13,0.1,-0.17213,9e-05,19.98183]
[1779801438175,34.67,76980.4,0.1,-0.1721,9e-05,19.97984]
[1779801443210,34.67,76980.06,0.1,-0.17213,9e-05,19.98198]
[1779801448245,34.67,76980.36,0.1,-0.1721,9e-05,19.97983]
[1779801453280,34.67,76980.96,0.1,-0.17202,9e-05,19.97225]
[1779801460329,34.67,76981.37,0.1,-0.17198,9e-05,19.96943]
[1779801467554,34.67,76981.09,0.1,-0.17201,9e-05,19.97129]
[1779801473600,34.67,76971.88,0.1,-0.17287,9e-05,20.03285]
[1779801476438,34.67,76970.2,0.1,-0.17302,9e-05,20.04381]
[1779801477068,34.67,76970.2,0.1,-0.17302,9e-05,20.04381]
[1779801476819,34.67,76965.78,0.1,-0.17344,9e-05,20.0733]
[1779801477194,34.67,76965.78,0.1,-0.17344,9e-05,20.0733]
[1779801477219,34.67,76965.78,0.1,-0.17344,9e-05,20.0733]
[1779801477737,34.67,76958.34,0.1,-0.17415,9e-05,20.12325]
[1779801483816,34.67,76949.09,0.1,-0.17502,9e-05,20.18521]
[1779801489533,34.67,76949.29,0.1,-0.175,9e-05,20.18386]
[1779801494469,34.67,76953.42,0.1,-0.17461,9e-05,20.15631]
[1779801494570,34.67,76953.42,0.1,-0.17461,9e-05,20.15635]
[1779801501105,34.67,76956.96,0.1,-0.17428,9e-05,20.1325]
[1779801510681,34.67,76955.65,0.1,-0.1744,9e-05,20.14101]
[1779801514105,34.67,76955.44,0.1,-0.17439,9e-05,20.13898]
[1779801514110,34.67,76955.44,0.1,-0.17439,9e-05,20.13898]
[1779801514140,34.67,76951.8,0.1,-0.17474,9e-05,20.16327]
[1779801517923,34.67,76940.39,0.1,-0.17582,0.0001,20.23953]
[1779801523299,34.67,76936.91,0.1,-0.17615,0.0001,20.26241]
[1779801526575,34.67,76935.55,0.1,-0.17628,0.0001,20.2712]
[1779801531828,34.67,76933.0,0.1,-0.17651,0.0001,20.28737]
[1779801536866,34.66,76932.24,0.1,-0.17657,0.0001,20.29175]
[1779801541902,34.66,76932.84,0.1,-0.1765,0.0001,20.28708]
[1779801546936,34.66,76928.95,0.1,-0.17687,0.0001,20.31256]
[1779801551273,34.66,76926.15,0.1,-0.17713,0.0001,20.33061]
[1779801555564,34.66,76926.35,0.1,-0.1771,0.0001,20.32856]
[1779801559573,34.66,76915.78,0.1,-0.1781,0.0001,20.39816]
[1779801559668,34.66,76915.78,0.1,-0.1781,0.0001,20.39816]
[1779801560041,34.66,76915.4,0.1,-0.17813,0.0001,20.40043]
[1779801562495,34.66,76914.87,0.1,-0.17818,0.0001,20.40379]
[1779801563391,34.66,76913.45,0.1,-0.17832,0.0001,20.41318]
[1779801563613,34.66,76913.45,0.1,-0.17832,0.0001,20.41318]
[1779801563701,34.66,76913.45,0.1,-0.17832,0.0001,20.41318]
[1779801564069,34.66,76908.93,0.1,-0.17875,0.0001,20.44324]
[1779801564761,34.66,76908.93,0.1,-0.17875,0.0001,20.44324]
[1779801565239,34.66,76906.38,0.1,-0.179,0.0001,20.46029]
[1779801567426,34.66,76907.29,0.1,-0.17891,0.0001,20.45426]
[1779801568009,34.66,76907.29,0.1,-0.17891,0.0001,20.45426]
[1779801572847,34.66,76898.03,0.1,-0.17978,0.0001,20.51247]
[1779801574781,34.66,76883.9,0.1,-0.18115,0.0001,20.60645]
[1779801577239,34.65,76883.02,0.1,-0.18123,0.0001,20.61191]
[1779801582748,34.65,76881.73,0.1,-0.18134,0.0001,20.61981]
[1779801588412,34.65,76880.9,0.1,-0.18141,0.0001,20.62445]
[1779801594081,34.65,76880.04,0.1,-0.18149,0.0001,20.62955]
[1779801599320,34.65,76879.33,0.1,-0.18154,0.0001,20.63325]
[1779801603380,34.65,76879.59,0.1,-0.18151,0.0001,20.6311]
[1779801603723,34.65,76879.43,0.1,-0.18152,0.0001,20.63189]
[1779801609392,34.65,76880.85,0.1,-0.18139,0.0001,20.62265]
[1779801611110,34.65,76880.85,0.1,-0.18139,0.0001,20.62265]
[1779801611143,34.65,76880.84,0.1,-0.18139,0.0001,20.62282]
[1779801614965,34.65,76887.25,0.1,-0.18076,0.0001,20.57977]
[1779801618821,34.65,76899.02,0.1,-0.17962,0.0001,20.50117]
[1779801624086,34.65,76899.45,0.1,-0.17958,0.0001,20.49845]
[1779801629535,34.65,76898.52,0.1,-0.17967,0.0001,20.50496]
[1779801632256,34.65,76898.64,0.1,-0.17966,0.0001,20.5042]
[1779801637943,34.65,76908.69,0.1,-0.17868,0.0001,20.43405]
[1779801643116,34.65,76905.8,0.1,-0.17896,0.0001,20.45382]
[1779801648234,34.65,76904.51,0.1,-0.17909,0.0001,20.46259]
[1779801653542,34.65,76903.67,0.1,-0.17918,0.0001,20.46864]
[1779801654570,34.65,76903.66,0.1,-0.17918,0.0001,20.46875]
[1779801654628,34.65,76903.66,0.1,-0.17918,0.0001,20.46875]
[1779801654819,34.65,76903.66,0.1,-0.17918,0.0001,20.46875]
[1779801655174,34.65,76919.69,0.1,-0.17763,0.0001,20.36182]
[1779801659408,34.65,76929.03,0.1,-0.17674,0.0001,20.29965]
[1779801659752,34.65,76924.69,0.1,-0.17716,0.0001,20.32873]
[1779801660701,34.65,76924.69,0.1,-0.17716,0.0001,20.32873]
[1779801660866,34.65,76924.69,0.1,-0.17716,0.0001,20.32873]
[1779801661130,34.65,76924.69,0.1,-0.17716,0.0001,20.32873]
[1779801661234,34.65,76919.92,0.1,-0.17761,0.0001,20.36045]
[1779801663854,34.65,76907.11,0.1,-0.17885,0.0001,20.44634]
[1779801669797,34.65,76905.73,0.1,-0.17899,0.0001,20.45582]
[1779801674871,34.65,76902.2,0.1,-0.17933,0.0001,20.47954]
[1779801679907,34.65,76901.11,0.1,-0.17944,0.0001,20.4868]
[1779801684942,34.65,76900.15,0.1,-0.17953,0.0001,20.49317]
[1779801686496,34.65,76899.62,0.1,-0.17958,0.0001,20.4967]
[1779801691991,34.65,76894.35,0.1,-0.18006,0.0001,20.52809]
[1779801697259,34.65,76895.0,0.1,-0.18,0.0001,20.52364]
[1779801697337,34.65,76895.0,0.1,-0.18,0.0001,20.52364]
[1779801697581,34.65,76894.48,0.1,-0.18005,0.0001,20.52693]
[1779801697727,34.65,76894.48,0.1,-0.18005,0.0001,20.52693]
[1779801697974,34.65,76894.48,0.1,-0.18005,0.0001,20.52693]
[1779801698239,34.65,76894.48,0.1,-0.18005,0.0001,20.52693]
[1779801698309,34.65,76866.52,0.1,-0.18277,0.0001,20.713]
[1779801700276,34.65,76861.11,0.1,-0.1833,0.0001,20.749]
[1779801702256,34.65,76858.57,0.1,-0.18355,0.0001,20.76587]
[1779801702292,34.65,76861.53,0.1,-0.18326,0.0001,20.74618]
[1779801707548,34.65,76869.19,0.1,-0.1825,0.0001,20.69444]
[1779801708422,34.65,76874.25,0.1,-0.182,0.0001,20.66068]
[1779801708437,34.65,76874.25,0.1,-0.182,0.0001,20.66068]
[1779801708896,34.65,76874.25,0.1,-0.182,0.0001,20.66068]
[1779801709113,34.65,76861.78,0.1,-0.18322,0.0001,20.74374]
[1779801710508,34.65,76862.26,0.1,-0.18317,0.0001,20.74056]
[1779801712446,34.65,76860.96,0.1,-0.1833,0.0001,20.74925]
[1779801712497,34.65,76860.96,0.1,-0.1833,0.0001,20.74925]
[1779801713390,34.65,76860.96,0.1,-0.1833,0.0001,20.74925]
[1779801713370,34.65,76845.32,0.1,-0.18484,0.0001,20.85312]
[1779801713419,34.65,76845.32,0.1,-0.18484,0.0001,20.85312]
[1779801713699,34.65,76845.32,0.1,-0.18484,0.0001,20.85312]
[1779801714277,34.65,76845.32,0.1,-0.18484,0.0001,20.85312]
[1779801714340,34.65,76822.95,0.1,-0.18705,0.0001,21.00144]
[1779801714440,34.65,76822.95,0.1,-0.18705,0.0001,21.00144]
[1779801714444,34.65,76822.95,0.1,-0.18705,0.0001,21.00144]
[1779801718118,34.65,76816.27,0.1,-0.18772,0.0001,21.0457]
[1779801718182,34.65,76816.27,0.1,-0.18772,0.0001,21.0457]
[1779801718208,34.65,76757.85,0.1,-0.19359,0.0001,21.43091]
[1779801718482,34.65,76757.85,0.1,-0.19359,0.0001,21.43091]
[1779801718610,34.65,76757.85,0.1,-0.19359,0.0001,21.43091]
[1779801718616,34.65,76757.85,0.1,-0.19359,0.0001,21.43091]
[1779801718691,34.65,76757.85,0.1,-0.19359,0.0001,21.43091]
[1779801719387,34.64,76726.09,0.1,-0.19677,0.0001,21.63578]
[1779801719687,34.64,76726.09,0.1,-0.19677,0.0001,21.63578]
[1779801719697,34.64,76726.09,0.1,-0.19677,0.0001,21.63578]
[1779801720092,34.64,76726.09,0.1,-0.19677,0.0001,21.63578]
[1779801720231,34.64,76735.7,0.1,-0.19578,0.0001,21.57223]
[1779801720507,34.64,76735.7,0.1,-0.19578,0.0001,21.57223]
[1779801720935,34.64,76735.7,0.1,-0.19578,0.0001,21.57223]
[1779801721246,34.64,76735.7,0.1,-0.19578,0.0001,21.57223]
[1779801721312,34.64,76735.7,0.1,-0.19578,0.0001,21.57223]
[1779801721393,34.64,76735.7,0.1,-0.19578,0.0001,21.57223]
[1779801721420,34.64,76763.29,0.1,-0.19297,0.0001,21.39056]
[1779801721837,34.64,76763.29,0.1,-0.19297,0.0001,21.39056]
[1779801722238,34.64,76763.29,0.1,-0.19297,0.0001,21.39056]
[1779801722368,34.64,76763.29,0.1,-0.19297,0.0001,21.39056]
[1779801722323,34.64,76780.88,0.1,-0.19119,0.0001,21.27458]
[1779801723359,34.64,76781.29,0.1,-0.19114,0.0001,21.27173]
[1779801723991,34.64,76781.29,0.1,-0.19114,0.0001,21.27173]
[1779801724280,34.64,76781.29,0.1,-0.19114,0.0001,21.27173]
[1779801724382,34.64,76767.96,0.1,-0.19249,0.0001,21.3594]
[1779801724596,34.64,76767.96,0.1,-0.19249,0.0001,21.3594]
[1779801724898,34.64,76767.96,0.1,-0.19249,0.0001,21.3594]
[1779801725119,34.64,76767.96,0.1,-0.19249,0.0001,21.3594]
[1779801725376,34.64,76767.96,0.1,-0.19249,0.0001,21.3594]
[1779801725359,34.64,76763.22,0.1,-0.19297,0.0001,21.39066]
[1779801725919,34.64,76763.22,0.1,-0.19297,0.0001,21.39066]
[1779801727616,34.64,76767.28,0.1,-0.19255,0.0001,21.3637]
[1779801728280,34.64,76776.33,0.1,-0.19164,0.0001,21.304]
[1779801729014,34.64,76776.33,0.1,-0.19164,0.0001,21.304]
[1779801733251,34.64,76781.7,0.1,-0.19109,0.0001,21.26808]
[1779801733359,34.64,76781.7,0.1,-0.19109,0.0001,21.26808]
[1779801733775,34.64,76777.41,0.1,-0.19152,0.0001,21.29623]
[1779801733817,34.64,76777.41,0.1,-0.19152,0.0001,21.29623]
[1779801734103,34.64,76777.41,0.1,-0.19152,0.0001,21.29623]
[1779801734159,34.64,76777.41,0.1,-0.19152,0.0001,21.29623]
[1779801734222,34.64,76777.41,0.1,-0.19152,0.0001,21.29623]
[1779801734279,34.64,76777.41,0.1,-0.19152,0.0001,21.29623]
[1779801734323,34.64,76761.18,0.1,-0.19316,0.0001,21.40293]
[1779801735210,34.64,76761.18,0.1,-0.19316,0.0001,21.40293]
[1779801735391,34.64,76761.18,0.1,-0.19316,0.0001,21.40293]
[1779801737338,34.63,76760.15,0.1,-0.19326,0.0001,21.40942]
[1779801740109,34.63,76761.58,0.1,-0.19311,0.0001,21.39957]
[1779801740313,34.63,76761.58,0.1,-0.19311,0.0001,21.39957]
[1779801740426,34.63,76748.87,0.1,-0.1944,0.0001,21.48298]
[1779801740511,34.63,76748.87,0.1,-0.1944,0.0001,21.48298]
[1779801740647,34.63,76748.87,0.1,-0.1944,0.0001,21.48298]
[1779801741004,34.63,76748.87,0.1,-0.1944,0.0001,21.48298]
[1779801741046,34.63,76748.87,0.1,-0.1944,0.0001,21.48298]
[1779801741142,34.63,76748.87,0.1,-0.1944,0.0001,21.48298]
[1779801743445,34.63,76739.87,0.1,-0.19531,0.0001,21.54184]
[1779801743547,34.63,76739.47,0.1,-0.19535,0.0001,21.54431]
[1779801743944,34.63,76739.47,0.1,-0.19535,0.0001,21.54431]
[1779801744074,34.63,76739.47,0.1,-0.19535,0.0001,21.54431]
[1779801744109,34.63,76739.47,0.1,-0.19535,0.0001,21.54431]
[1779801744149,34.63,76739.47,0.1,-0.19535,0.0001,21.54431]
[1779801744402,34.63,76722.01,0.1,-0.19714,0.0001,21.65872]
[1779801745449,34.63,76722.01,0.1,-0.19714,0.0001,21.65872]
[1779801746338,34.63,76720.37,0.1,-0.1973,0.0001,21.66947]
[1779801747534,34.63,76716.12,0.1,-0.19774,0.0001,21.69726]
[1779801747642,34.63,76716.12,0.1,-0.19774,0.0001,21.69726]
[1779801747804,34.63,76716.12,0.1,-0.19774,0.0001,21.69726]
[1779801747808,34.63,76716.12,0.1,-0.19774,0.0001,21.69726]
[1779801747874,34.63,76716.12,0.1,-0.19774,0.0001,21.69726]
[1779801748452,34.63,76732.05,0.1,-0.19611,0.0001,21.59295]
[1779801749274,34.63,76732.05,0.1,-0.19611,0.0001,21.59295]
[1779801751570,34.63,76743.73,0.1,-0.19488,0.0001,21.51245]
[1779801753256,34.63,76743.73,0.1,-0.19488,0.0001,21.51234]
[1779801753425,34.63,76743.73,0.1,-0.19488,0.0001,21.51234]
[1779801753471,34.63,76746.95,0.1,-0.19455,0.0001,21.4911]
[1779801755226,34.63,76748.38,0.1,-0.19441,0.0001,21.48154]
[1779801755413,34.63,76748.38,0.1,-0.19441,0.0001,21.48154]
[1779801755462,34.63,76749.65,0.1,-0.19427,0.0001,21.47304]
[1779801755761,34.63,76749.65,0.1,-0.19427,0.0001,21.47304]
[1779801755905,34.63,76749.65,0.1,-0.19427,0.0001,21.47304]
[1779801755994,34.63,76737.82,0.1,-0.19548,0.0001,21.55081]
[1779801756681,34.63,76737.82,0.1,-0.19548,0.0001,21.55081]
[1779801756747,34.63,76737.82,0.1,-0.19548,0.0001,21.55081]
[1779801757019,34.63,76737.82,0.1,-0.19548,0.0001,21.55081]
[1779801757079,34.63,76737.82,0.1,-0.19548,0.0001,21.55081]
[1779801758010,34.63,76731.41,0.1,-0.19614,0.0001,21.59284]
[1779801758063,34.63,76731.41,0.1,-0.19614,0.0001,21.59284]
[1779801758183,34.63,76731.41,0.1,-0.19614,0.0001,21.59284]
[1779801759896,34.63,76719.79,0.1,-0.19733,0.0001,21.66878]
[1779801761343,34.63,76718.9,0.1,-0.19742,0.0001,21.67447]
[1779801761381,34.63,76718.9,0.1,-0.19742,0.0001,21.67447]
[1779801761398,34.63,76718.9,0.1,-0.19742,0.0001,21.67447]
[1779801761456,34.63,76718.9,0.1,-0.19742,0.0001,21.67447]
[1779801762342,34.63,76726.78,0.1,-0.1966,0.0001,21.62246]
[1779801763562,34.63,76739.25,0.1,-0.19532,0.0001,21.54049]
[1779801765573,34.63,76741.18,0.1,-0.19512,0.0001,21.52768]
[1779801765744,34.63,76741.18,0.1,-0.19512,0.0001,21.52768]
[1779801765919,34.63,76741.18,0.1,-0.19512,0.0001,21.52768]
[1779801766221,34.63,76743.34,0.1,-0.1949,0.0001,21.51328]
[1779801770226,34.63,76755.34,0.1,-0.19367,0.0001,21.43373]
[1779801773163,34.63,76756.94,0.1,-0.1935,0.0001,21.42308]
[1779801773364,34.63,76756.94,0.1,-0.1935,0.0001,21.42308]
[1779801773687,34.63,76768.09,0.1,-0.19237,0.0001,21.34937]
[1779801776500,34.63,76769.98,0.1,-0.19218,0.0001,21.33691]
[1779801779437,34.63,76773.09,0.1,-0.19186,0.0001,21.31645]
[1779801779686,34.62,76778.87,0.1,-0.19128,0.0001,21.27825]
[1779801781601,34.62,76781.62,0.1,-0.191,0.0001,21.26003]
[1779801782458,34.62,76781.62,0.1,-0.191,0.0001,21.26003]
[1779801782495,34.62,76782.55,0.1,-0.19091,0.0001,21.25383]
[1779801787687,34.62,76784.05,0.1,-0.19074,0.0001,21.24307]
[1779801791026,34.62,76781.23,0.1,-0.19101,0.0001,21.26081]
[1779801791167,34.62,76781.23,0.1,-0.19101,0.0001,21.26081]
[1779801791269,34.62,76781.41,0.1,-0.19099,0.0001,21.25939]
[1779801791544,34.62,76781.41,0.1,-0.19099,0.0001,21.25939]
[1779801797026,34.62,76782.77,0.1,-0.19085,0.0001,21.24998]
[1779801797682,34.62,76783.12,0.1,-0.19081,0.0001,21.2476]
[1779801798986,34.62,76782.23,0.1,-0.1909,0.0001,21.2534]
[1779801800358,34.62,76780.18,0.1,-0.19111,0.0001,21.26684]
[1779801805870,34.62,76779.82,0.1,-0.19113,0.0001,21.26847]
[1779801810903,34.62,76780.96,0.1,-0.19101,0.0001,21.26045]
[1779801812313,34.62,76780.96,0.1,-0.19101,0.0001,21.26045]
[1779801812986,34.62,76781.18,0.1,-0.19096,0.0001,21.25551]
[1779801814894,34.62,76786.26,0.1,-0.19045,0.0001,21.22182]
[1779801820403,34.61,76788.7,0.1,-0.1902,0.0001,21.20551]
[1779801824913,34.61,76787.82,0.1,-0.19029,0.0001,21.21116]
[1779801824927,34.61,76787.82,0.1,-0.19029,0.0001,21.21116]
[1779801824995,34.61,76787.82,0.1,-0.19029,0.0001,21.21116]
[1779801825453,34.61,76787.82,0.1,-0.19029,0.0001,21.21116]
[1779801827907,34.61,76784.61,0.1,-0.19061,0.0001,21.23223]
[1779801833058,34.61,76786.46,0.1,-0.19042,0.0001,21.21973]
[1779801834881,34.61,76787.04,0.1,-0.19036,0.0001,21.21586]
[1779801835137,34.61,76787.04,0.1,-0.19036,0.0001,21.21586]
[1779801835795,34.61,76785.28,0.1,-0.19054,0.0001,21.22745]
[1779801836035,34.61,76785.28,0.1,-0.19054,0.0001,21.22745]
[1779801836502,34.61,76785.28,0.1,-0.19054,0.0001,21.22745]
[1779801836079,34.61,76785.2,0.1,-0.19054,0.0001,21.22792]
[1779801839724,34.61,76782.66,0.1,-0.1908,0.0001,21.24501]
[1779801840128,34.61,76782.66,0.1,-0.1908,0.0001,21.24501]
[1779801840328,34.61,76782.66,0.1,-0.1908,0.0001,21.24501]
[1779801840483,34.61,76765.46,0.1,-0.19254,0.0001,21.35851]
[1779801840697,34.61,76765.46,0.1,-0.19254,0.0001,21.35851]
[1779801840856,34.61,76765.46,0.1,-0.19254,0.0001,21.35851]
[1779801841116,34.61,76765.46,0.1,-0.19254,0.0001,21.35851]
[1779801841130,34.61,76765.46,0.1,-0.19254,0.0001,21.35851]
[1779801841513,34.61,76751.62,0.1,-0.19395,0.0001,21.44954]
[1779801847157,34.62,76753.48,0.1,-0.19377,0.0001,21.43833]
[1779801847844,34.62,76753.48,0.1,-0.19377,0.0001,21.43833]
[1779801848015,34.62,76753.48,0.1,-0.19377,0.0001,21.43833]
[1779801848458,34.62,76761.05,0.1,-0.19301,0.0001,21.38869]
[1779801853199,34.62,76772.86,0.1,-0.19181,0.0001,21.31068]
[1779801854234,34.62,76772.86,0.1,-0.19181,0.0001,21.31068]
[1779801854373,34.62,76772.86,0.1,-0.19181,0.0001,21.31068]
[1779801855228,34.62,76776.97,0.1,-0.19139,0.0001,21.28361]
[1779801855292,34.62,76790.61,0.1,-0.19002,0.0001,21.19362]
[1779801856507,34.62,76790.61,0.1,-0.19002,0.0001,21.19362]
[1779801857319,34.62,76791.83,0.1,-0.1899,0.0001,21.18582]
[1779801858555,34.62,76791.83,0.1,-0.1899,0.0001,21.18582]
[1779801859241,34.62,76793.98,0.1,-0.18969,0.0001,21.17189]
[1779801863650,34.62,76795.51,0.1,-0.18955,0.0001,21.16258]
[1779801864277,34.62,76795.57,0.1,-0.18955,0.0001,21.16239]
[1779801870524,34.62,76794.72,0.1,-0.18963,0.0001,21.1682]
[1779801870569,34.62,76794.72,0.1,-0.18963,0.0001,21.1682]
[1779801871394,34.62,76801.32,0.1,-0.18895,0.0001,21.12113]
[1779801877101,34.62,76801.49,0.1,-0.18893,0.0001,21.11966]
[1779801882402,34.62,76809.56,0.1,-0.18812,0.0001,21.06608]
[1779801887437,34.62,76810.83,0.1,-0.188,0.0001,21.05773]
[1779801890921,34.62,76810.81,0.1,-0.188,0.0001,21.05792]
[1779801893395,34.62,76799.57,0.1,-0.18912,0.0001,21.13223]
[1779801900217,34.62,76799.17,0.1,-0.18915,0.0001,21.13424]
[1779801900743,34.62,76792.62,0.1,-0.18981,0.0001,21.17744]
[1779801900785,34.62,76792.62,0.1,-0.18981,0.0001,21.17744]
[1779801900796,34.62,76792.62,0.1,-0.18981,0.0001,21.17744]
[1779801900878,34.62,76792.62,0.1,-0.18981,0.0001,21.17744]
[1779801901239,34.62,76792.62,0.1,-0.18981,0.0001,21.17744]
[1779801901617,34.62,76769.29,0.1,-0.19215,0.0001,21.33123]
[1779801902053,34.62,76769.29,0.1,-0.19215,0.0001,21.33123]
[1779801902056,34.62,76769.29,0.1,-0.19215,0.0001,21.33123]
[1779801902532,34.62,76769.29,0.1,-0.19215,0.0001,21.33123]
[1779801902545,34.62,76763.05,0.1,-0.19279,0.0001,21.37231]
[1779801906063,34.62,76755.71,0.1,-0.19353,0.0001,21.42078]
[1779801906237,34.62,76755.71,0.1,-0.19353,0.0001,21.42078]
[1779801906573,34.62,76750.64,0.1,-0.19405,0.0001,21.45414]
[1779801908163,34.62,76747.54,0.1,-0.19437,0.0001,21.47466]
[1779801910336,34.62,76736.58,0.1,-0.19549,0.0001,21.54681]
[1779801910461,34.62,76736.58,0.1,-0.19549,0.0001,21.54681]
[1779801910603,34.62,76734.37,0.1,-0.19571,0.0001,21.56134]
[1779801910777,34.62,76734.37,0.1,-0.19571,0.0001,21.56134]
[1779801911610,34.62,76735.27,0.1,-0.19562,0.0001,21.5556]
[1779801911724,34.62,76735.27,0.1,-0.19562,0.0001,21.5556]
[1779801912206,34.62,76735.27,0.1,-0.19562,0.0001,21.5556]
[1779801914104,34.62,76739.95,0.1,-0.19515,0.0001,21.52492]
[1779801914335,34.62,76739.95,0.1,-0.19515,0.0001,21.52492]
[1779801915249,34.62,76742.72,0.1,-0.19486,0.0001,21.50679]
[1779801915344,34.62,76742.72,0.1,-0.19486,0.0001,21.50679]
[1779801916279,34.62,76739.0,0.1,-0.19525,0.0001,21.53137]
[1779801916633,34.62,76739.0,0.1,-0.19525,0.0001,21.53137]
[1779801916721,34.62,76734.04,0.1,-0.19575,0.0001,21.56403]
[1779801916742,34.62,76734.04,0.1,-0.19575,0.0001,21.56403]
[1779801916910,34.62,76734.04,0.1,-0.19575,0.0001,21.56403]
[1779801917424,34.62,76734.04,0.1,-0.19575,0.0001,21.56404]
[1779801918402,34.62,76734.04,0.1,-0.19575,0.0001,21.56404]
[1779801921281,34.62,76730.07,0.1,-0.19617,0.0001,21.59049]
[1779801921431,34.62,76731.72,0.1,-0.196,0.0001,21.5798]
[1779801926575,34.62,76738.82,0.1,-0.19527,0.0001,21.53327]
[1779801929615,34.62,76741.69,0.1,-0.19499,0.0001,21.51466]
[1779801929719,34.62,76741.61,0.1,-0.19499,0.0001,21.51518]
[1779801931638,34.62,76744.82,0.1,-0.19467,0.0001,21.49426]
[1779801932723,34.62,76743.82,0.1,-0.19475,0.0001,21.49766]
[1779801933070,34.62,76743.82,0.1,-0.19475,0.0001,21.49766]
[1779801934435,34.62,76741.75,0.1,-0.19497,0.0001,21.51135]
[1779801939811,34.62,76739.9,0.1,-0.19516,0.0001,21.52382]
[1779801945212,34.62,76743.6,0.1,-0.19479,0.0001,21.49987]
[1779801946518,34.62,76744.1,0.1,-0.19474,0.0001,21.49668]
[1779801947454,34.62,76743.92,0.1,-0.19476,0.0001,21.49797]
[1779801952902,34.63,76752.06,0.1,-0.19394,0.0001,21.44553]
[1779801955428,34.63,76751.92,0.1,-0.19396,0.0001,21.44663]
[1779801955431,34.63,76751.92,0.1,-0.19396,0.0001,21.4468]
[1779801961346,34.63,76755.43,0.1,-0.19361,0.0001,21.42396]
[1779801967000,34.63,76751.89,0.1,-0.19398,0.0001,21.44763]
[1779801973074,34.63,76752.06,0.1,-0.19396,0.0001,21.44655]
[1779801979084,34.63,76755.77,0.1,-0.19359,0.0001,21.4226]
[1779801984120,34.63,76756.86,0.1,-0.19348,0.0001,21.41574]
[1779801988292,34.63,76752.25,0.1,-0.19395,0.0001,21.44627]
[1779801988333,34.63,76752.25,0.1,-0.19395,0.0001,21.44627]
[1779801988639,34.63,76752.25,0.1,-0.19395,0.0001,21.44627]
[1779801988340,34.63,76753.04,0.1,-0.19387,0.0001,21.4411]
[1779801990996,34.63,76749.32,0.1,-0.19426,0.0001,21.46587]
[1779801996204,34.63,76741.15,0.1,-0.19508,0.0001,21.51679]
[1779801998291,34.63,76741.13,0.1,-0.19508,0.0001,21.517]
[1779802003551,34.63,76735.49,0.1,-0.19566,0.0001,21.55428]
[1779802009295,34.64,76736.31,0.1,-0.19558,0.0001,21.5491]
[1779802014331,34.64,76739.33,0.1,-0.19528,0.0001,21.52947]
[1779802019366,34.64,76743.02,0.1,-0.1949,0.0001,21.50553]
[1779802023625,34.64,76743.36,0.1,-0.19487,0.0001,21.50353]
[1779802029436,34.64,76742.88,0.1,-0.19493,0.0001,21.50744]
[1779802034472,34.64,76743.23,0.1,-0.19491,0.0001,21.5058]
[1779802039506,34.64,76738.5,0.1,-0.1954,0.0001,21.53743]
[1779802044541,34.64,76739.0,0.1,-0.19535,0.0001,21.53464]
[1779802049577,34.64,76740.67,0.1,-0.19519,0.0001,21.52415]
[1779802054613,34.64,76736.13,0.1,-0.19564,0.0001,21.55105]
[1779802059648,34.65,76736.64,0.1,-0.19559,0.0001,21.54806]
[1779802064683,34.65,76738.63,0.1,-0.1954,0.0001,21.53543]
[1779802069718,34.65,76738.59,0.1,-0.19541,0.0001,21.53617]
[1779802074752,34.65,76737.01,0.1,-0.19558,0.0001,21.547]
[1779802079788,34.65,76737.78,0.1,-0.1955,0.0001,21.54239]
[1779802084823,34.65,76733.86,0.1,-0.19591,0.0001,21.5684]
[1779802089860,34.65,76730.15,0.1,-0.19629,0.0001,21.59287]
[1779802094897,34.65,76728.48,0.1,-0.19646,0.0001,21.60392]
[1779802099932,34.65,76735.76,0.1,-0.19572,0.0001,21.55635]
[1779802104967,34.65,76735.89,0.1,-0.19571,0.0001,21.55589]
[1779802110008,34.65,76733.59,0.1,-0.19595,0.0001,21.57134]
[1779802115240,34.65,76732.48,0.1,-0.19605,0.0001,21.57547]
[1779802120407,34.65,76734.12,0.1,-0.19589,0.0001,21.56503]
[1779802125426,34.65,76735.9,0.1,-0.19571,0.0001,21.55373]
[1779802131525,34.66,76734.61,0.1,-0.19585,0.0001,21.56264]
[1779802137193,34.66,76735.56,0.1,-0.19576,0.0001,21.55691]
[1779802142228,34.66,76734.79,0.1,-0.19584,0.0001,21.56234]
[1779802147263,34.66,76732.73,0.1,-0.19606,0.0001,21.57614]
[1779802152298,34.66,76732.81,0.1,-0.19606,0.0001,21.57591]
[1779802157333,34.66,76733.53,0.1,-0.19599,0.0001,21.57148]
[1779802161968,34.66,76734.46,0.1,-0.1959,0.0001,21.56565]
[1779802161979,34.66,76734.46,0.1,-0.1959,0.0001,21.56565]
[1779802162050,34.66,76734.46,0.1,-0.1959,0.0001,21.56565]
[1779802162368,34.66,76732.69,0.1,-0.19608,0.0001,21.57732]
[1779802163415,34.66,76732.69,0.1,-0.19608,0.0001,21.57732]
[1779802168659,34.66,76731.04,0.1,-0.19626,0.0001,21.5887]
[1779802173736,34.66,76732.57,0.1,-0.19609,0.0001,21.57616]
[1779802179487,34.67,76731.88,0.1,-0.19618,0.0001,21.58177]
[1779802180456,34.67,76731.88,0.1,-0.19618,0.0001,21.58177]
[1779802185529,34.67,76733.1,0.1,-0.19607,0.0001,21.57477]
[1779802188479,34.67,76733.1,0.1,-0.19607,0.0001,21.57509]
[1779802189627,34.67,76728.24,0.1,-0.19657,0.0001,21.60706]
[1779802194812,34.67,76721.09,0.1,-0.19731,0.0001,21.65417]
[1779802197647,34.67,76720.48,0.1,-0.19738,0.0001,21.65833]
[1779802201229,34.67,76722.25,0.1,-0.1972,0.0001,21.64693]
[1779802201549,34.67,76722.25,0.1,-0.1972,0.0001,21.64693]
[1779802202293,34.67,76727.69,0.1,-0.19664,0.0001,21.61142]
[1779802202913,34.67,76727.69,0.1,-0.19664,0.0001,21.61142]
[1779802202925,34.67,76726.06,0.1,-0.19681,0.0001,21.62218]
[1779802203493,34.67,76726.06,0.1,-0.19681,0.0001,21.62218]
[1779802203512,34.67,76726.06,0.1,-0.19681,0.0001,21.62218]
[1779802203800,34.67,76726.06,0.1,-0.19681,0.0001,21.62218]
[1779802203853,34.67,76725.75,0.1,-0.19684,0.0001,21.62421]
[1779802204406,34.67,76725.75,0.1,-0.19684,0.0001,21.62421]
[1779802205666,34.67,76722.01,0.1,-0.19723,0.0001,21.64874]
[1779802207998,34.67,76717.18,0.1,-0.19772,0.0001,21.68045]
[1779802208140,34.67,76717.18,0.1,-0.19772,0.0001,21.68045]
[1779802208768,34.67,76710.16,0.1,-0.19845,0.0001,21.72628]
[1779802210298,34.67,76708.7,0.1,-0.1986,0.0001,21.73592]
[1779802211919,34.67,76712.18,0.1,-0.19824,0.0001,21.7133]
[1779802211926,34.67,76720.39,0.1,-0.1974,0.0001,21.6598]
[1779802212706,34.67,76720.39,0.1,-0.1974,0.0001,21.6598]
[1779802217763,34.68,76722.0,0.1,-0.19726,0.0001,21.65114]
[1779802219590,34.68,76722.43,0.1,-0.19722,0.0001,21.64837]
[1779802219777,34.68,76731.94,0.1,-0.19624,0.0001,21.58623]
[1779802222798,34.68,76743.18,0.1,-0.1951,0.0001,21.51277]
[1779802223702,34.68,76743.18,0.1,-0.1951,0.0001,21.51277]
[1779802224840,34.68,76753.38,0.1,-0.19406,0.0001,21.446]
[1779802225840,34.68,76763.98,0.1,-0.19299,0.0001,21.37656]
[1779802225900,34.68,76763.98,0.1,-0.19299,0.0001,21.37656]
[1779802225951,34.68,76763.98,0.1,-0.19299,0.0001,21.37656]
[1779802225954,34.68,76765.15,0.1,-0.19287,0.0001,21.36912]
[1779802226453,34.68,76765.15,0.1,-0.19287,0.0001,21.36912]
[1779802226883,34.68,76765.15,0.1,-0.19287,0.0001,21.36912]
[1779802226984,34.68,76763.12,0.1,-0.19308,0.0001,21.38256]
[1779802227091,34.68,76763.12,0.1,-0.19308,0.0001,21.38256]
[1779802227833,34.68,76762.06,0.1,-0.1932,0.0001,21.38997]
[1779802228021,34.68,76762.06,0.1,-0.1932,0.0001,21.38997]
[1779802228901,34.68,76762.06,0.1,-0.1932,0.0001,21.38997]
[1779802228975,34.68,76762.06,0.1,-0.1932,0.0001,21.38997]
[1779802229847,34.68,76772.66,0.1,-0.19213,0.0001,21.32069]
[1779802232358,34.68,76771.49,0.1,-0.19224,0.0001,21.32562]
[1779802232833,34.68,76771.49,0.1,-0.19224,0.0001,21.32562]
[1779802233450,34.68,76771.47,0.1,-0.19224,0.0001,21.32606]
[1779802233539,34.68,76771.47,0.1,-0.19224,0.0001,21.32606]
[1779802233906,34.68,76771.47,0.1,-0.19224,0.0001,21.32606]
[1779802233961,34.68,76771.47,0.1,-0.19224,0.0001,21.32606]
[1779802233998,34.68,76757.39,0.1,-0.19367,0.0001,21.41886]
[1779802235182,34.68,76747.47,0.1,-0.19469,0.0001,21.48428]
[1779802235895,34.69,76749.48,0.1,-0.19448,0.0001,21.47135]
[1779802237491,34.69,76747.46,0.1,-0.1947,0.0001,21.48502]
[1779802237552,34.69,76747.46,0.1,-0.1947,0.0001,21.48502]
[1779802237909,34.69,76740.86,0.1,-0.19538,0.0001,21.52867]
[1779802238667,34.69,76740.86,0.1,-0.19538,0.0001,21.52867]
[1779802238821,34.69,76740.86,0.1,-0.19538,0.0001,21.52867]
[1779802238863,34.69,76740.86,0.1,-0.19538,0.0001,21.52867]
[1779802238918,34.69,76737.19,0.1,-0.19575,0.0001,21.55289]
[1779802239090,34.69,76737.19,0.1,-0.19575,0.0001,21.55289]
[1779802239103,34.69,76737.19,0.1,-0.19575,0.0001,21.55289]
[1779802239319,34.69,76737.19,0.1,-0.19575,0.0001,21.55289]
[1779802239925,34.69,76726.95,0.1,-0.19681,0.0001,21.62019]
[1779802240411,34.69,76726.95,0.1,-0.19681,0.0001,21.62019]
[1779802240634,34.69,76726.95,0.1,-0.19681,0.0001,21.62019]
[1779802240694,34.69,76726.95,0.1,-0.19681,0.0001,21.62019]
[1779802240796,34.69,76726.95,0.1,-0.19681,0.0001,21.62019]
[1779802241157,34.69,76720.61,0.1,-0.19746,0.0001,21.66161]
[1779802242861,34.69,76718.83,0.1,-0.19764,0.0001,21.67361]
[1779802242899,34.69,76718.83,0.1,-0.19764,0.0001,21.67361]
[1779802243334,34.69,76718.83,0.1,-0.19764,0.0001,21.67361]
[1779802242970,34.69,76719.19,0.1,-0.19761,0.0001,21.67158]
[1779802243987,34.69,76719.19,0.1,-0.19761,0.0001,21.67158]
[1779802244122,34.69,76719.89,0.1,-0.19754,0.0001,21.66701]
[1779802244979,34.7,76715.85,0.1,-0.198,0.0001,21.69636]
[1779802245847,34.7,76715.85,0.1,-0.198,0.0001,21.69636]
[1779802245986,34.7,76713.59,0.1,-0.19828,0.0001,21.71401]
[1779802246518,34.7,76713.59,0.1,-0.19828,0.0001,21.71401]
[1779802246620,34.7,76713.59,0.1,-0.19828,0.0001,21.71401]
[1779802247400,34.71,76712.92,0.1,-0.1984,0.0001,21.72227]
[1779802247626,34.71,76712.92,0.1,-0.1984,0.0001,21.72227]
[1779802247862,34.71,76712.92,0.1,-0.1984,0.0001,21.72227]
[1779802247876,34.71,76712.92,0.1,-0.1984,0.0001,21.72227]
[1779802248030,34.71,76712.92,0.1,-0.1984,0.0001,21.72227]
[1779802248001,34.72,76686.03,0.1,-0.20124,0.0001,21.90086]
[1779802248278,34.72,76686.03,0.1,-0.20124,0.0001,21.90086]
[1779802248300,34.72,76686.03,0.1,-0.20124,0.0001,21.90086]
[1779802248321,34.72,76686.03,0.1,-0.20124,0.0001,21.90086]
[1779802248410,34.72,76686.03,0.1,-0.20124,0.0001,21.90086]
[1779802248736,34.72,76686.03,0.1,-0.20124,0.0001,21.90086]
[1779802248783,34.72,76686.03,0.1,-0.20124,0.0001,21.90086]
[1779802249095,34.72,76686.03,0.1,-0.20124,0.0001,21.90086]
[1779802249008,34.72,76662.21,0.1,-0.20375,0.0001,22.0565]
[1779802249629,34.72,76662.21,0.1,-0.20375,0.0001,22.0565]
[1779802249954,34.72,76662.21,0.1,-0.20375,0.0001,22.0565]
[1779802250003,34.72,76662.21,0.1,-0.20375,0.0001,22.0565]
[1779802250015,34.72,76668.47,0.1,-0.20309,0.0001,22.01611]
[1779802250079,34.72,76668.47,0.1,-0.20309,0.0001,22.01611]
[1779802250543,34.72,76668.47,0.1,-0.20309,0.0001,22.01611]
[1779802251021,34.72,76668.47,0.1,-0.20309,0.0001,22.01611]
[1779802251037,34.73,76675.89,0.1,-0.20232,0.0001,21.96835]
[1779802251462,34.73,76675.89,0.1,-0.20232,0.0001,21.96835]
[1779802252276,34.73,76672.47,0.1,-0.20268,0.0001,21.9907]
[1779802253172,34.73,76671.75,0.1,-0.20278,0.0001,21.9971]
[1779802253453,34.73,76671.75,0.1,-0.20278,0.0001,21.9971]
[1779802254395,34.73,76671.62,0.1,-0.20282,0.0001,21.99956]
[1779802254990,34.73,76671.62,0.1,-0.20282,0.0001,21.99956]
[1779802255032,34.73,76671.62,0.1,-0.20282,0.0001,21.99956]
[1779802255613,34.75,76674.29,0.1,-0.20262,0.0001,21.98702]
[1779802256976,34.75,76674.29,0.1,-0.20262,0.0001,21.98702]
[1779802256978,34.75,76676.66,0.1,-0.20242,0.0001,21.97495]
[1779802257949,34.75,76676.66,0.1,-0.20242,0.0001,21.97495]
[1779802257957,34.75,76676.66,0.1,-0.20242,0.0001,21.97495]
[1779802258087,34.76,76677.05,0.1,-0.20241,0.0001,21.97417]
[1779802258192,34.76,76677.05,0.1,-0.20241,0.0001,21.97417]
[1779802258926,34.76,76677.05,0.1,-0.20241,0.0001,21.97417]
[1779802259198,34.76,76683.31,0.1,-0.20179,0.0001,21.93584]
[1779802261047,34.77,76690.5,0.1,-0.20109,0.0001,21.89199]
[1779802261826,34.78,76689.17,0.1,-0.20126,0.0001,21.9032]
[1779802262367,34.78,76691.9,0.1,-0.20102,0.0001,21.88825]
[1779802262407,34.78,76691.9,0.1,-0.20102,0.0001,21.88825]
[1779802262492,34.78,76691.9,0.1,-0.20102,0.0001,21.88825]
[1779802262561,34.78,76703.39,0.1,-0.19983,0.0001,21.81373]
[1779802263220,34.78,76703.39,0.1,-0.19983,0.0001,21.81373]
[1779802263271,34.78,76703.39,0.1,-0.19983,0.0001,21.81373]
[1779802263556,34.78,76703.39,0.1,-0.19983,0.0001,21.81373]
[1779802263642,34.78,76703.39,0.1,-0.19983,0.0001,21.81373]
[1779802263695,34.78,76703.39,0.1,-0.19983,0.0001,21.81373]
[1779802264276,34.78,76709.44,0.1,-0.19922,0.0001,21.77472]
[1779802264845,34.78,76709.44,0.1,-0.19922,0.0001,21.77472]
[1779802264946,34.78,76690.08,0.1,-0.20122,0.0001,21.9009]
[1779802266270,34.78,76686.15,0.1,-0.20163,0.0001,21.92635]
[1779802266319,34.78,76686.15,0.1,-0.20163,0.0001,21.92635]
[1779802266862,34.78,76686.15,0.1,-0.20163,0.0001,21.92635]
[1779802266966,34.78,76693.28,0.1,-0.2009,0.0001,21.88054]
[1779802267400,34.78,76693.28,0.1,-0.2009,0.0001,21.88054]
[1779802267927,34.78,76703.79,0.1,-0.19982,0.0001,21.81258]
[1779802268900,34.78,76703.79,0.1,-0.19982,0.0001,21.81258]
[1779802269012,34.79,76710.4,0.1,-0.19914,0.0001,21.77007]
[1779802269231,34.79,76710.4,0.1,-0.19914,0.0001,21.77007]
[1779802270050,34.79,76710.4,0.1,-0.19914,0.0001,21.77007]
[1779802270066,34.79,76705.84,0.1,-0.19961,0.0001,21.79997]
[1779802270432,34.79,76705.84,0.1,-0.19961,0.0001,21.79997]
[1779802271906,34.79,76701.82,0.1,-0.20003,0.0001,21.82606]
[1779802272178,34.79,76697.01,0.1,-0.20053,0.0001,21.85781]
[1779802272942,34.79,76697.01,0.1,-0.20053,0.0001,21.85781]
[1779802272992,34.79,76697.01,0.1,-0.20053,0.0001,21.85781]
[1779802273356,34.79,76691.8,0.1,-0.20108,0.0001,21.89183]
[1779802273370,34.79,76691.8,0.1,-0.20108,0.0001,21.89183]
[1779802273680,34.79,76691.8,0.1,-0.20108,0.0001,21.89183]
[1779802273711,34.79,76691.8,0.1,-0.20108,0.0001,21.89183]
[1779802273841,34.79,76691.8,0.1,-0.20108,0.0001,21.89183]
[1779802273865,34.79,76691.8,0.1,-0.20108,0.0001,21.89183]
[1779802273897,34.79,76677.02,0.1,-0.20263,0.0001,21.98881]
[1779802274389,34.79,76677.02,0.1,-0.20263,0.0001,21.98881]
[1779802274636,34.79,76677.02,0.1,-0.20263,0.0001,21.98881]
[1779802274725,34.8,76660.49,0.1,-0.2044,0.0001,22.09837]
[1779802279936,34.82,76664.46,0.1,-0.20411,0.0001,22.08091]
[1779802279941,34.82,76664.46,0.1,-0.20411,0.0001,22.08091]
[1779802280274,34.83,76660.59,0.1,-0.20461,0.0001,22.11148]
[1779802280361,34.83,76660.59,0.1,-0.20461,0.0001,22.11148]
[1779802280434,34.83,76660.59,0.1,-0.20461,0.0001,22.11148]
[1779802280599,34.83,76660.59,0.1,-0.20461,0.0001,22.11148]
[1779802280785,34.83,76660.59,0.1,-0.20461,0.0001,22.11148]
[1779802281104,34.84,76646.91,0.1,-0.20608,0.00011,22.20172]
[1779802281924,34.84,76646.91,0.1,-0.20608,0.00011,22.20172]
[1779802281956,34.84,76630.7,0.1,-0.2078,0.00011,22.30664]
[1779802282189,34.84,76630.7,0.1,-0.2078,0.00011,22.30664]
[1779802282265,34.84,76630.7,0.1,-0.2078,0.00011,22.30664]
[1779802282763,34.84,76630.7,0.1,-0.2078,0.00011,22.30664]
[1779802284047,34.84,76633.2,0.1,-0.20756,0.00011,22.29236]
[1779802284520,34.85,76633.21,0.1,-0.20759,0.00011,22.294]
[1779802284649,34.85,76633.21,0.1,-0.20759,0.00011,22.294]
[1779802284846,34.85,76633.21,0.1,-0.20759,0.00011,22.294]
[1779802285004,34.85,76633.21,0.1,-0.20759,0.00011,22.294]
[1779802285084,34.85,76625.78,0.1,-0.20838,0.00011,22.34235]
[1779802286331,34.85,76617.6,0.1,-0.20925,0.00011,22.39461]
[1779802286459,34.85,76617.6,0.1,-0.20925,0.00011,22.39461]
[1779802287080,34.86,76615.39,0.1,-0.20953,0.00011,22.41186]
[1779802288682,34.86,76609.68,0.1,-0.21016,0.00011,22.44969]
[1779802288783,34.87,76615.56,0.1,-0.20957,0.00011,22.41405]
[1779802289289,34.87,76615.56,0.1,-0.20957,0.00011,22.41405]
[1779802291790,34.87,76611.51,0.1,-0.21004,0.00011,22.44243]
[1779802291938,34.87,76611.51,0.1,-0.21004,0.00011,22.44243]
[1779802291956,34.87,76611.51,0.1,-0.21004,0.00011,22.44243]
[1779802292040,34.88,76623.13,0.1,-0.20882,0.00011,22.36702]
[1779802292754,34.88,76623.13,0.1,-0.20882,0.00011,22.36702]
[1779802292881,34.88,76623.13,0.1,-0.20882,0.00011,22.36702]
[1779802293169,34.88,76623.13,0.1,-0.20882,0.00011,22.36702]
[1779802293022,34.88,76651.13,0.1,-0.20588,0.0001,22.18824]
[1779802293236,34.88,76651.13,0.1,-0.20588,0.0001,22.18824]
[1779802293380,34.88,76651.13,0.1,-0.20588,0.0001,22.18824]
[1779802293470,34.88,76651.13,0.1,-0.20588,0.0001,22.18824]
[1779802293515,34.88,76651.13,0.1,-0.20588,0.0001,22.18824]
[1779802293783,34.88,76651.13,0.1,-0.20588,0.0001,22.18824]
[1779802294037,34.88,76651.13,0.1,-0.20588,0.0001,22.18824]
[1779802294069,34.88,76651.13,0.1,-0.20588,0.0001,22.18824]
[1779802294119,34.88,76651.13,0.1,-0.20588,0.0001,22.18824]
[1779802294410,34.88,76654.83,0.1,-0.20549,0.0001,22.16479]
[1779802295088,34.88,76634.61,0.1,-0.20763,0.00011,22.29478]
[1779802295314,34.88,76634.61,0.1,-0.20763,0.00011,22.29478]
[1779802295635,34.88,76634.61,0.1,-0.20763,0.00011,22.29478]
[1779802295646,34.88,76634.61,0.1,-0.20763,0.00011,22.29478]
[1779802297134,34.89,76634.62,0.1,-0.20767,0.00011,22.2976]
[1779802297960,34.89,76641.57,0.1,-0.20698,0.00011,22.25598]
[1779802297978,34.89,76641.57,0.1,-0.20698,0.00011,22.25598]
[1779802297989,34.89,76641.57,0.1,-0.20698,0.00011,22.25598]
[1779802297990,34.89,76641.57,0.1,-0.20698,0.00011,22.25598]
[1779802298030,34.89,76641.57,0.1,-0.20698,0.00011,22.25598]
[1779802298131,34.9,76646.66,0.1,-0.20648,0.0001,22.22567]
[1779802298286,34.9,76646.66,0.1,-0.20648,0.0001,22.22567]
[1779802298492,34.9,76646.66,0.1,-0.20648,0.0001,22.22567]
[1779802298524,34.9,76646.66,0.1,-0.20648,0.0001,22.22567]
[1779802298595,34.9,76646.66,0.1,-0.20648,0.0001,22.22567]
[1779802298807,34.9,76646.66,0.1,-0.20648,0.0001,22.22567]
[1779802298956,34.9,76646.66,0.1,-0.20648,0.0001,22.22567]
[1779802298972,34.9,76661.21,0.1,-0.20499,0.0001,22.13405]
[1779802299353,34.9,76661.21,0.1,-0.20499,0.0001,22.13405]
[1779802299774,34.9,76676.61,0.1,-0.20338,0.0001,22.0353]
[1779802300169,34.9,76676.61,0.1,-0.20338,0.0001,22.0353]
[1779802300319,34.9,76676.61,0.1,-0.20338,0.0001,22.0353]
[1779802300465,34.9,76676.61,0.1,-0.20338,0.0001,22.0353]
[1779802300678,34.9,76676.61,0.1,-0.20338,0.0001,22.0353]
[1779802300734,34.9,76676.61,0.1,-0.20338,0.0001,22.0353]
[1779802300780,34.91,76677.36,0.1,-0.20331,0.0001,22.03065]
[1779802301947,34.91,76677.36,0.1,-0.20331,0.0001,22.03065]
[1779802302805,34.91,76683.14,0.1,-0.20271,0.0001,21.99363]
[1779802303280,34.91,76684.73,0.1,-0.20255,0.0001,21.98363]
[1779802304272,34.91,76684.54,0.1,-0.20257,0.0001,21.98485]
[1779802304438,34.91,76684.54,0.1,-0.20257,0.0001,21.98485]
[1779802305361,34.91,76680.18,0.1,-0.20303,0.0001,22.01317]
[1779802306052,34.91,76680.18,0.1,-0.20303,0.0001,22.01317]
[1779802306061,34.91,76684.82,0.1,-0.20255,0.0001,21.98375]
[1779802308260,34.91,76680.43,0.1,-0.20301,0.0001,22.01229]
[1779802308282,34.91,76680.43,0.1,-0.20301,0.0001,22.01229]
[1779802308606,34.91,76680.43,0.1,-0.20301,0.0001,22.01229]
[1779802308612,34.91,76680.43,0.1,-0.20301,0.0001,22.01229]
[1779802308634,34.91,76680.43,0.1,-0.20301,0.0001,22.01229]
[1779802308704,34.91,76680.43,0.1,-0.20301,0.0001,22.01229]
[1779802308837,34.91,76680.43,0.1,-0.20301,0.0001,22.01229]
[1779802309693,34.91,76668.82,0.1,-0.20423,0.0001,22.08777]
[1779802310523,34.91,76668.82,0.1,-0.20423,0.0001,22.08777]
[1779802310531,34.91,76668.82,0.1,-0.20423,0.0001,22.08777]
[1779802312186,34.91,76666.14,0.1,-0.20452,0.0001,22.10525]
[1779802312195,34.91,76666.14,0.1,-0.20452,0.0001,22.10525]
[1779802314500,34.91,76665.48,0.1,-0.20459,0.0001,22.10998]
[1779802315625,34.91,76666.62,0.1,-0.20448,0.0001,22.10313]
[1779802315630,34.91,76666.62,0.1,-0.20448,0.0001,22.10313]
[1779802316191,34.91,76666.93,0.1,-0.20445,0.0001,22.1014]
[1779802316935,34.91,76666.93,0.1,-0.20445,0.0001,22.1014]
[1779802317683,34.91,76672.31,0.1,-0.2039,0.0001,22.06709]
[1779802317696,34.91,76672.31,0.1,-0.2039,0.0001,22.06709]
[1779802317704,34.91,76672.31,0.1,-0.2039,0.0001,22.06709]
[1779802317742,34.91,76672.31,0.1,-0.2039,0.0001,22.06709]
[1779802318424,34.92,76671.0,0.1,-0.20404,0.0001,22.07581]
[1779802319347,34.92,76666.76,0.1,-0.20448,0.0001,22.10333]
[1779802320252,34.92,76667.4,0.1,-0.20442,0.0001,22.09922]
[1779802320263,34.92,76667.4,0.1,-0.20442,0.0001,22.09922]
[1779802320308,34.92,76667.4,0.1,-0.20442,0.0001,22.09922]
[1779802320761,34.92,76667.4,0.1,-0.20442,0.0001,22.09922]
[1779802320825,34.92,76667.4,0.1,-0.20442,0.0001,22.09922]
[1779802320854,34.92,76667.4,0.1,-0.20442,0.0001,22.09922]
[1779802320887,34.92,76667.4,0.1,-0.20442,0.0001,22.09922]
[1779802321069,34.92,76667.4,0.1,-0.20442,0.0001,22.09922]
[1779802321092,34.92,76667.4,0.1,-0.20442,0.0001,22.09922]
[1779802321161,34.92,76676.45,0.1,-0.20348,0.0001,22.04152]
[1779802321194,34.92,76676.45,0.1,-0.20348,0.0001,22.04152]
[1779802321235,34.92,76676.45,0.1,-0.20348,0.0001,22.04152]
[1779802322144,34.92,76696.15,0.1,-0.20144,0.0001,21.91484]
[1779802322384,34.92,76696.15,0.1,-0.20144,0.0001,21.91484]
[1779802322397,34.92,76696.15,0.1,-0.20144,0.0001,21.91484]
[1779802322485,34.92,76696.15,0.1,-0.20144,0.0001,21.91484]
[1779802322538,34.92,76696.15,0.1,-0.20144,0.0001,21.91484]
[1779802323057,34.92,76700.7,0.1,-0.20097,0.0001,21.88562]
[1779802323447,34.92,76700.7,0.1,-0.20097,0.0001,21.88562]
[1779802323611,34.92,76706.85,0.1,-0.20034,0.0001,21.84591]
[1779802324598,34.92,76706.85,0.1,-0.20034,0.0001,21.84591]
[1779802324617,34.92,76708.43,0.1,-0.20018,0.0001,21.83611]
[1779802327291,34.92,76710.37,0.1,-0.19999,0.0001,21.82421]
[1779802328028,34.92,76710.37,0.1,-0.19999,0.0001,21.82421]
[1779802328102,34.92,76723.84,0.1,-0.19862,0.0001,21.73725]
[1779802328500,34.92,76723.84,0.1,-0.19862,0.0001,21.73725]
[1779802328611,34.92,76723.84,0.1,-0.19862,0.0001,21.73725]
[1779802328827,34.92,76723.84,0.1,-0.19862,0.0001,21.73725]
[1779802330508,34.92,76724.26,0.1,-0.19858,0.0001,21.7351]
[1779802331628,34.92,76724.83,0.1,-0.19853,0.0001,21.73171]
[1779802332391,34.92,76727.76,0.1,-0.19823,0.0001,21.71302]
[1779802332514,34.92,76727.76,0.1,-0.19823,0.0001,21.71302]
[1779802332808,34.92,76727.76,0.1,-0.19823,0.0001,21.71302]
[1779802332826,34.92,76727.76,0.1,-0.19823,0.0001,21.71302]
[1779802332864,34.92,76727.76,0.1,-0.19823,0.0001,21.71302]
[1779802333173,34.92,76730.21,0.1,-0.19799,0.0001,21.69747]
[1779802333392,34.92,76730.21,0.1,-0.19799,0.0001,21.69747]
[1779802334090,34.92,76730.21,0.1,-0.19799,0.0001,21.69747]
[1779802334181,34.92,76745.41,0.1,-0.19644,0.0001,21.59905]
[1779802334499,34.92,76745.41,0.1,-0.19644,0.0001,21.59905]
[1779802334510,34.92,76745.41,0.1,-0.19644,0.0001,21.59905]
[1779802335431,34.93,76755.38,0.1,-0.19543,0.0001,21.53459]
[1779802335608,34.93,76755.38,0.1,-0.19543,0.0001,21.53459]
[1779802335672,34.93,76755.38,0.1,-0.19543,0.0001,21.53459]
[1779802336144,34.93,76755.38,0.1,-0.19543,0.0001,21.53459]
[1779802336750,34.93,76749.67,0.1,-0.19602,0.0001,21.5721]
[1779802338086,34.93,76747.67,0.1,-0.19623,0.0001,21.58545]
[1779802340669,34.93,76748.05,0.1,-0.1962,0.0001,21.58404]
[1779802341009,34.93,76748.05,0.1,-0.1962,0.0001,21.58404]
[1779802342673,34.93,76741.94,0.1,-0.19683,0.0001,21.62434]
[1779802342748,34.93,76741.94,0.1,-0.19683,0.0001,21.62434]
[1779802344691,34.93,76740.57,0.1,-0.19698,0.0001,21.6338]
[1779802345113,34.93,76740.57,0.1,-0.19698,0.0001,21.6338]
[1779802346702,34.93,76748.55,0.1,-0.19618,0.0001,21.58252]
[1779802349218,34.94,76744.69,0.1,-0.19659,0.0001,21.60853]
[1779802353985,34.94,76748.41,0.1,-0.1962,0.0001,21.58218]
[1779802359158,34.94,76756.64,0.1,-0.1954,0.0001,21.53051]
[1779802364481,34.95,76750.71,0.1,-0.19603,0.0001,21.57129]
[1779802369954,34.95,76749.66,0.1,-0.19616,0.0001,21.57991]
[1779802374989,34.96,76746.39,0.1,-0.19652,0.0001,21.6027]
[1779802377061,34.96,76746.44,0.1,-0.19652,0.0001,21.60267]
[1779802377825,34.96,76747.16,0.1,-0.19645,0.0001,21.59828]
[1779802377878,34.96,76747.16,0.1,-0.19645,0.0001,21.59828]
[1779802378026,34.96,76747.16,0.1,-0.19645,0.0001,21.59828]
[1779802378204,34.96,76747.16,0.1,-0.19645,0.0001,21.59828]
[1779802378237,34.96,76747.16,0.1,-0.19645,0.0001,21.59828]
[1779802378203,34.96,76723.82,0.1,-0.19884,0.0001,21.74975]
[1779802378298,34.96,76723.82,0.1,-0.19884,0.0001,21.74975]
[1779802378320,34.96,76723.82,0.1,-0.19884,0.0001,21.74975]
[1779802378371,34.96,76723.82,0.1,-0.19884,0.0001,21.74975]
[1779802378643,34.96,76723.82,0.1,-0.19884,0.0001,21.74975]
[1779802378678,34.96,76723.82,0.1,-0.19884,0.0001,21.74975]
[1779802379177,34.96,76704.01,0.1,-0.20087,0.0001,21.87798]
[1779802379537,34.96,76704.01,0.1,-0.20087,0.0001,21.87798]
[1779802379627,34.96,76704.01,0.1,-0.20087,0.0001,21.87798]
[1779802380159,34.96,76704.01,0.1,-0.20087,0.0001,21.87798]
[1779802380834,34.96,76707.65,0.1,-0.2005,0.0001,21.85465]
[1779802380845,34.96,76707.65,0.1,-0.2005,0.0001,21.85465]
[1779802380884,34.96,76707.65,0.1,-0.2005,0.0001,21.85465]
[1779802382459,34.96,76711.49,0.1,-0.20012,0.0001,21.8304]
[1779802382479,34.96,76711.49,0.1,-0.20012,0.0001,21.8304]
[1779802384019,34.96,76703.7,0.1,-0.20092,0.0001,21.88094]
[1779802390104,34.96,76695.07,0.1,-0.20183,0.0001,21.93773]
[1779802395139,34.97,76691.78,0.1,-0.20218,0.0001,21.95965]
[1779802400173,34.97,76695.53,0.1,-0.2018,0.0001,21.9362]
[1779802401806,34.97,76692.49,0.1,-0.20212,0.0001,21.95593]
[1779802401872,34.97,76692.49,0.1,-0.20212,0.0001,21.95593]
[1779802403938,34.97,76683.39,0.1,-0.20307,0.0001,22.01465]
[1779802404730,34.97,76682.98,0.1,-0.20311,0.0001,22.01735]
[1779802405398,34.97,76679.0,0.1,-0.20352,0.0001,22.04297]
[1779802406227,34.97,76669.56,0.1,-0.20451,0.0001,22.10382]
[1779802407556,34.97,76669.91,0.1,-0.20448,0.0001,22.10178]
[1779802413271,34.97,76666.9,0.1,-0.20479,0.0001,22.11897]
[1779802413612,34.97,76666.9,0.1,-0.20479,0.0001,22.11897]
[1779802417604,34.97,76669.16,0.1,-0.20456,0.0001,22.10516]
[1779802417630,34.97,76669.16,0.1,-0.20456,0.0001,22.10516]
[1779802417936,34.97,76669.16,0.1,-0.20456,0.0001,22.10516]
[1779802418267,34.97,76669.16,0.1,-0.20456,0.0001,22.10516]
[1779802418313,34.97,76669.16,0.1,-0.20456,0.0001,22.10516]
[1779802418262,34.98,76669.14,0.1,-0.20457,0.0001,22.10576]
[1779802418329,34.98,76669.14,0.1,-0.20457,0.0001,22.10576]
[1779802418413,34.98,76669.14,0.1,-0.20457,0.0001,22.10576]
[1779802418436,34.98,76669.14,0.1,-0.20457,0.0001,22.10576]
[1779802418460,34.98,76669.14,0.1,-0.20457,0.0001,22.10576]
[1779802419187,34.98,76685.98,0.1,-0.20283,0.0001,21.99777]
[1779802421069,34.98,76685.83,0.1,-0.20284,0.0001,21.99882]
[1779802421157,34.98,76685.83,0.1,-0.20284,0.0001,21.99882]
[1779802421272,34.98,76685.83,0.1,-0.20284,0.0001,21.99882]
[1779802421646,34.98,76687.91,0.1,-0.20263,0.0001,21.98555]
[1779802421783,34.98,76687.91,0.1,-0.20263,0.0001,21.98555]
[1779802422211,34.98,76687.91,0.1,-0.20263,0.0001,21.98555]
[1779802422234,34.98,76681.46,0.1,-0.2033,0.0001,22.02717]
[1779802422488,34.98,76681.46,0.1,-0.2033,0.0001,22.02717]
[1779802423162,34.98,76681.46,0.1,-0.2033,0.0001,22.02717]
[1779802423182,34.98,76681.46,0.1,-0.2033,0.0001,22.02717]
[1779802423672,34.98,76678.41,0.1,-0.20362,0.0001,22.04692]
[1779802423693,34.98,76678.41,0.1,-0.20362,0.0001,22.04692]
[1779802423973,34.98,76671.36,0.1,-0.20435,0.0001,22.09224]
[1779802425824,34.98,76665.28,0.1,-0.20499,0.0001,22.1314]
[1779802425834,34.98,76665.28,0.1,-0.20499,0.0001,22.1314]
[1779802425896,34.98,76665.28,0.1,-0.20499,0.0001,22.1314]
[1779802425985,34.98,76665.28,0.1,-0.20499,0.0001,22.1314]
[1779802426236,34.98,76665.98,0.1,-0.20492,0.0001,22.12712]
[1779802427932,34.98,76676.18,0.1,-0.20386,0.0001,22.06173]
[1779802428026,34.98,76675.6,0.1,-0.20392,0.0001,22.06574]
[1779802428318,34.98,76675.6,0.1,-0.20392,0.0001,22.06574]
[1779802428389,34.98,76675.6,0.1,-0.20392,0.0001,22.06574]
[1779802429397,34.98,76673.07,0.1,-0.20419,0.0001,22.08223]
[1779802430200,34.98,76673.07,0.1,-0.20419,0.0001,22.08223]
[1779802430270,34.98,76673.07,0.1,-0.20419,0.0001,22.08223]
[1779802430309,34.98,76673.07,0.1,-0.20419,0.0001,22.08223]
[1779802430229,34.98,76671.82,0.1,-0.20432,0.0001,22.09043]
[1779802430396,34.98,76671.82,0.1,-0.20432,0.0001,22.09043]
[1779802430443,34.98,76671.82,0.1,-0.20432,0.0001,22.09043]
[1779802430447,34.98,76671.82,0.1,-0.20432,0.0001,22.09043]
[1779802430641,34.98,76671.82,0.1,-0.20432,0.0001,22.09043]
[1779802430893,34.98,76671.82,0.1,-0.20432,0.0001,22.09043]
[1779802430962,34.98,76671.82,0.1,-0.20432,0.0001,22.09043]
[1779802431041,34.98,76671.82,0.1,-0.20432,0.0001,22.09043]
[1779802431234,34.98,76679.17,0.1,-0.20356,0.0001,22.04329]
[1779802432374,34.98,76679.17,0.1,-0.20356,0.0001,22.04329]
[1779802433581,34.98,76694.36,0.1,-0.202,0.0001,21.94634]
[1779802433917,34.98,76694.36,0.1,-0.202,0.0001,21.94634]
[1779802433956,34.98,76694.36,0.1,-0.202,0.0001,21.94634]
[1779802435376,34.98,76697.77,0.1,-0.20165,0.0001,21.92469]
[1779802435456,34.98,76697.77,0.1,-0.20165,0.0001,21.92469]
[1779802436627,34.98,76700.83,0.1,-0.20134,0.0001,21.90552]
[1779802436685,34.98,76700.83,0.1,-0.20134,0.0001,21.90552]
[1779802436695,34.98,76700.83,0.1,-0.20134,0.0001,21.90552]
[1779802436975,34.98,76700.83,0.1,-0.20134,0.0001,21.90552]
[1779802438771,34.98,76703.34,0.1,-0.20109,0.0001,21.8896]
[1779802439980,34.98,76705.65,0.1,-0.20086,0.0001,21.87518]
[1779802444986,34.99,76712.43,0.1,-0.20018,0.0001,21.83267]
[1779802444997,34.99,76712.43,0.1,-0.20018,0.0001,21.83267]
[1779802445018,34.99,76712.43,0.1,-0.20018,0.0001,21.83267]
[1779802445021,34.99,76712.43,0.1,-0.20018,0.0001,21.83267]
[1779802446248,34.99,76698.75,0.1,-0.20159,0.0001,21.92125]
[1779802448968,34.99,76699.31,0.1,-0.20154,0.0001,21.91782]
[1779802451025,34.99,76695.82,0.1,-0.2019,0.0001,21.94079]
[1779802452514,34.99,76698.1,0.1,-0.20167,0.0001,21.9263]
[1779802454997,34.99,76700.66,0.1,-0.20142,0.0001,21.91036]
[1779802456567,34.99,76701.28,0.1,-0.20136,0.0001,21.90657]
[1779802458668,34.99,76705.12,0.1,-0.20097,0.0001,21.88225]
[1779802458735,34.99,76705.12,0.1,-0.20097,0.0001,21.88225]
[1779802459511,34.99,76706.52,0.1,-0.20083,0.0001,21.87367]
[1779802459522,34.99,76706.52,0.1,-0.20083,0.0001,21.87367]
[1779802459979,34.99,76706.52,0.1,-0.20083,0.0001,21.87367]
[1779802459998,34.99,76706.52,0.1,-0.20083,0.0001,21.87367]
[1779802460095,35.0,76727.27,0.1,-0.19874,0.0001,21.74235]
[1779802461329,35.0,76727.27,0.1,-0.19874,0.0001,21.74235]
[1779802461499,35.0,76728.27,0.1,-0.19864,0.0001,21.73615]
[1779802461673,35.0,76726.33,0.1,-0.19884,0.0001,21.74868]
[1779802465986,35.0,76727.78,0.1,-0.1987,0.0001,21.73967]
[1779802472287,35.0,76725.94,0.1,-0.1989,0.0001,21.75241]
[1779802472817,35.0,76728.33,0.1,-0.19863,0.0001,21.7338]
[1779802473367,35.0,76728.33,0.1,-0.19863,0.0001,21.7338]
[1779802473343,35.0,76730.04,0.1,-0.19846,0.0001,21.72288]
[1779802478431,35.01,76721.94,0.1,-0.19931,0.0001,21.77641]
[1779802478433,35.01,76721.94,0.1,-0.19931,0.0001,21.77641]
[1779802478803,35.01,76721.94,0.1,-0.19931,0.0001,21.77641]
[1779802478810,35.01,76720.57,0.1,-0.19945,0.0001,21.78532]
[1779802483250,35.01,76720.22,0.1,-0.19949,0.0001,21.78777]
[1779802483279,35.01,76719.39,0.1,-0.19958,0.0001,21.79319]
[1779802488828,35.01,76721.92,0.1,-0.19932,0.0001,21.77722]
[1779802490260,35.01,76721.84,0.1,-0.19933,0.0001,21.77783]
[1779802490281,35.01,76720.6,0.1,-0.19946,0.0001,21.78593]
[1779802493915,35.01,76713.3,0.1,-0.20022,0.0001,21.83361]
[1779802494340,35.01,76714.52,0.1,-0.20009,0.0001,21.82592]
[1779802495930,35.01,76725.4,0.1,-0.19898,0.0001,21.7559]
[1779802500536,35.01,76717.49,0.1,-0.1998,0.0001,21.80727]
[1779802500964,35.01,76714.71,0.1,-0.20009,0.0001,21.8254]
[1779802501572,35.01,76714.71,0.1,-0.20009,0.0001,21.8254]
[1779802506095,35.01,76709.1,0.1,-0.20067,0.0001,21.86219]
[1779802506155,35.01,76709.1,0.1,-0.20067,0.0001,21.86219]
[1779802506210,35.01,76709.1,0.1,-0.20067,0.0001,21.86219]
[1779802506474,35.02,76709.3,0.1,-0.20065,0.0001,21.86103]
[1779802506723,35.02,76709.3,0.1,-0.20065,0.0001,21.86103]
[1779802507092,35.02,76709.3,0.1,-0.20065,0.0001,21.86103]
[1779802507292,35.02,76688.29,0.1,-0.20282,0.0001,21.99635]
[1779802507469,35.02,76688.29,0.1,-0.20282,0.0001,21.99635]
[1779802507686,35.02,76688.29,0.1,-0.20282,0.0001,21.99635]
[1779802508018,35.02,76676.98,0.1,-0.204,0.0001,22.06896]
[1779802508759,35.02,76676.98,0.1,-0.204,0.0001,22.06896]
[1779802508866,35.02,76676.98,0.1,-0.204,0.0001,22.06896]
[1779802508960,35.02,76676.98,0.1,-0.204,0.0001,22.06896]
[1779802508965,35.02,76676.98,0.1,-0.204,0.0001,22.06896]
[1779802509123,35.02,76676.98,0.1,-0.204,0.0001,22.06896]
[1779802510530,35.02,76671.39,0.1,-0.20458,0.0001,22.10473]
[1779802510611,35.02,76671.39,0.1,-0.20458,0.0001,22.10473]
[1779802510645,35.02,76671.39,0.1,-0.20458,0.0001,22.10473]
[1779802510773,35.02,76671.39,0.1,-0.20458,0.0001,22.10473]
[1779802510776,35.02,76671.39,0.1,-0.20458,0.0001,22.10473]
[1779802511035,35.02,76667.03,0.1,-0.20504,0.0001,22.13282]
[1779802511549,35.02,76667.03,0.1,-0.20504,0.0001,22.13282]
[1779802511671,35.02,76667.03,0.1,-0.20504,0.0001,22.13282]
[1779802511711,35.02,76667.03,0.1,-0.20504,0.0001,22.13282]
[1779802511847,35.02,76667.03,0.1,-0.20504,0.0001,22.13282]
[1779802511988,35.02,76667.03,0.1,-0.20504,0.0001,22.13282]
[1779802512818,35.02,76669.76,0.1,-0.20476,0.0001,22.11556]
[1779802513927,35.02,76680.16,0.1,-0.20368,0.0001,22.04918]
[1779802513953,35.02,76680.16,0.1,-0.20368,0.0001,22.04918]
[1779802513959,35.02,76680.16,0.1,-0.20368,0.0001,22.04918]
[1779802514087,35.02,76680.16,0.1,-0.20368,0.0001,22.04918]
[1779802514101,35.02,76680.16,0.1,-0.20368,0.0001,22.04918]
[1779802514177,35.02,76680.16,0.1,-0.20368,0.0001,22.04918]
[1779802514203,35.02,76680.16,0.1,-0.20368,0.0001,22.04918]
[1779802514369,35.02,76685.77,0.1,-0.2031,0.0001,22.01351]
[1779802514487,35.02,76685.77,0.1,-0.2031,0.0001,22.01351]
[1779802514545,35.02,76685.77,0.1,-0.2031,0.0001,22.01351]
[1779802514759,35.02,76685.77,0.1,-0.2031,0.0001,22.01351]
[1779802514769,35.02,76685.77,0.1,-0.2031,0.0001,22.01351]
[1779802515149,35.02,76699.16,0.1,-0.20172,0.0001,21.92745]
[1779802515469,35.02,76699.16,0.1,-0.20172,0.0001,21.92745]
[1779802515926,35.02,76699.16,0.1,-0.20172,0.0001,21.92745]
[1779802516307,35.02,76699.16,0.1,-0.20172,0.0001,21.92745]
[1779802516569,35.02,76707.13,0.1,-0.2009,0.0001,21.87621]
[1779802516943,35.02,76707.13,0.1,-0.2009,0.0001,21.87621]
[1779802516944,35.02,76707.13,0.1,-0.2009,0.0001,21.87621]
[1779802516948,35.02,76707.13,0.1,-0.2009,0.0001,21.87621]
[1779802517820,35.02,76713.76,0.1,-0.20022,0.0001,21.83361]
[1779802518685,35.02,76717.88,0.1,-0.1998,0.0001,21.80721]
[1779802518723,35.02,76717.88,0.1,-0.1998,0.0001,21.80721]
[1779802518879,35.02,76717.88,0.1,-0.1998,0.0001,21.80721]
[1779802518901,35.02,76717.88,0.1,-0.1998,0.0001,21.80721]
[1779802518973,35.02,76717.88,0.1,-0.1998,0.0001,21.80721]
[1779802518984,35.02,76717.88,0.1,-0.1998,0.0001,21.80721]
[1779802519357,35.02,76717.88,0.1,-0.1998,0.0001,21.80721]
[1779802519545,35.02,76727.15,0.1,-0.19885,0.0001,21.7476]
[1779802519564,35.02,76727.15,0.1,-0.19885,0.0001,21.7476]
[1779802519661,35.02,76727.15,0.1,-0.19885,0.0001,21.7476]
[1779802520015,35.02,76727.15,0.1,-0.19885,0.0001,21.7476]
[1779802520258,35.02,76727.15,0.1,-0.19885,0.0001,21.7476]
[1779802520391,35.02,76727.15,0.1,-0.19885,0.0001,21.7476]
[1779802520383,35.02,76715.83,0.1,-0.20001,0.0001,21.82085]
[1779802520582,35.02,76715.83,0.1,-0.20001,0.0001,21.82085]
[1779802520657,35.02,76715.83,0.1,-0.20001,0.0001,21.82085]
[1779802520950,35.02,76715.83,0.1,-0.20001,0.0001,21.82085]
[1779802521074,35.02,76715.83,0.1,-0.20001,0.0001,21.82085]
[1779802521093,35.02,76715.83,0.1,-0.20001,0.0001,21.82085]
[1779802521374,35.02,76682.93,0.1,-0.20341,0.0001,22.03264]
[1779802522222,35.02,76682.93,0.1,-0.20341,0.0001,22.03264]
[1779802522477,35.02,76678.49,0.1,-0.20387,0.0001,22.06113]
[1779802522504,35.02,76678.49,0.1,-0.20387,0.0001,22.06113]
[1779802523631,35.02,76682.85,0.1,-0.20342,0.0001,22.0332]
[1779802524393,35.02,76680.36,0.1,-0.20368,0.0001,22.04923]
[1779802525200,35.02,76680.36,0.1,-0.20368,0.0001,22.04923]
[1779802525348,35.02,76680.71,0.1,-0.20364,0.0001,22.04703]
[1779802525687,35.02,76680.71,0.1,-0.20364,0.0001,22.04703]
[1779802526193,35.02,76680.71,0.1,-0.20364,0.0001,22.04703]
[1779802526668,35.02,76672.53,0.1,-0.20449,0.0001,22.09962]
[1779802527261,35.02,76682.29,0.1,-0.20348,0.0001,22.03708]
[1779802527460,35.02,76682.29,0.1,-0.20348,0.0001,22.03708]
[1779802528396,35.02,76685.15,0.1,-0.20319,0.0001,22.01879]
[1779802530554,35.02,76684.79,0.1,-0.20322,0.0001,22.02124]
[1779802530654,35.02,76684.79,0.1,-0.20322,0.0001,22.02124]
[1779802531428,35.02,76699.94,0.1,-0.20164,0.0001,21.92066]
[1779802532032,35.02,76699.94,0.1,-0.20164,0.0001,21.92066]
[1779802532105,35.02,76699.94,0.1,-0.20164,0.0001,21.92066]
[1779802532944,35.02,76705.24,0.1,-0.2011,0.0001,21.88677]
[1779802532948,35.02,76705.24,0.1,-0.2011,0.0001,21.88677]
[1779802533065,35.02,76705.24,0.1,-0.2011,0.0001,21.88677]
[1779802533188,35.02,76705.24,0.1,-0.2011,0.0001,21.88677]
[1779802533260,35.02,76705.24,0.1,-0.2011,0.0001,21.88677]
[1779802533362,35.02,76716.89,0.1,-0.1999,0.0001,21.812]
[1779802533882,35.02,76716.89,0.1,-0.1999,0.0001,21.812]
[1779802533896,35.02,76716.89,0.1,-0.1999,0.0001,21.812]
[1779802534145,35.02,76716.89,0.1,-0.1999,0.0001,21.812]
[1779802534214,35.02,76720.44,0.1,-0.19954,0.0001,21.78931]
[1779802535534,35.02,76721.09,0.1,-0.19948,0.0001,21.78518]
[1779802535566,35.02,76721.09,0.1,-0.19948,0.0001,21.78518]
[1779802535587,35.02,76721.09,0.1,-0.19948,0.0001,21.78518]
[1779802536506,35.02,76717.27,0.1,-0.19987,0.0001,21.81]
[1779802536826,35.02,76717.27,0.1,-0.19987,0.0001,21.81]
[1779802537050,35.02,76717.27,0.1,-0.19987,0.0001,21.81]
[1779802537235,35.02,76714.69,0.1,-0.20014,0.0001,21.82666]
[1779802537594,35.02,76714.69,0.1,-0.20014,0.0001,21.82666]
[1779802538242,35.02,76713.09,0.1,-0.2003,0.0001,21.83698]
[1779802539183,35.02,76713.09,0.1,-0.2003,0.0001,21.83698]
[1779802539310,35.02,76713.09,0.1,-0.2003,0.0001,21.83698]
[1779802540350,35.02,76718.62,0.1,-0.19973,0.0001,21.80135]
[1779802540353,35.02,76718.62,0.1,-0.19973,0.0001,21.80135]
[1779802540367,35.02,76718.62,0.1,-0.19973,0.0001,21.80135]
[1779802540412,35.02,76723.04,0.1,-0.19928,0.0001,21.77289]
[1779802540852,35.02,76723.04,0.1,-0.19928,0.0001,21.77289]
[1779802541349,35.02,76723.04,0.1,-0.19928,0.0001,21.77289]
[1779802541263,35.02,76717.62,0.1,-0.19984,0.0001,21.80806]
[1779802542943,35.02,76716.98,0.1,-0.19991,0.0001,21.81222]
[1779802542951,35.02,76716.98,0.1,-0.19991,0.0001,21.81222]
[1779802543305,35.02,76716.98,0.1,-0.19991,0.0001,21.81222]
[1779802543377,35.02,76715.85,0.1,-0.20002,0.0001,21.81952]
[1779802544480,35.03,76713.93,0.1,-0.20022,0.0001,21.8322]
[1779802545432,35.03,76715.06,0.1,-0.20011,0.0001,21.82507]
[1779802546362,35.03,76715.06,0.1,-0.20011,0.0001,21.82507]
[1779802546368,35.03,76715.06,0.1,-0.20011,0.0001,21.82507]
[1779802546408,35.03,76716.82,0.1,-0.19993,0.0001,21.81389]
[1779802547655,35.03,76718.82,0.1,-0.19973,0.0001,21.80102]
[1779802552435,35.03,76725.98,0.1,-0.199,0.0001,21.75512]
[1779802552641,35.03,76728.61,0.1,-0.19873,0.0001,21.73824]
[1779802552865,35.03,76728.61,0.1,-0.19873,0.0001,21.73824]
[1779802553350,35.03,76742.73,0.1,-0.19729,0.0001,21.64713]
[1779802557782,35.03,76737.89,0.1,-0.1978,0.0001,21.67923]
[1779802561935,35.03,76742.61,0.1,-0.19733,0.0001,21.64955]
[1779802563125,35.03,76736.71,0.1,-0.19793,0.0001,21.68791]
[1779802568456,35.03,76733.91,0.1,-0.19824,0.0001,21.70706]
[1779802573424,35.04,76742.68,0.1,-0.19735,0.0001,21.65115]
[1779802578537,35.04,76739.82,0.1,-0.19766,0.0001,21.67053]
[1779802583941,35.04,76740.09,0.1,-0.19765,0.0001,21.66976]
[1779802589004,35.04,76741.52,0.1,-0.19752,0.0001,21.66155]
[1779802589661,35.04,76741.82,0.1,-0.19749,0.0001,21.66005]
[1779802590697,35.04,76745.84,0.1,-0.19709,0.0001,21.63432]
[1779802590825,35.04,76745.84,0.1,-0.19709,0.0001,21.63432]
[1779802590965,35.04,76745.84,0.1,-0.19709,0.0001,21.63432]
[1779802591133,35.04,76745.84,0.1,-0.19709,0.0001,21.63432]
[1779802591364,35.05,76756.24,0.1,-0.19602,0.0001,21.56399]
[1779802592551,35.05,76761.59,0.1,-0.19548,0.0001,21.52934]
[1779802592563,35.05,76761.59,0.1,-0.19548,0.0001,21.52934]
[1779802593260,35.05,76761.84,0.1,-0.19546,0.0001,21.52803]
[1779802595462,35.05,76761.97,0.1,-0.19544,0.0001,21.52719]
[1779802598166,35.05,76770.14,0.1,-0.19462,0.0001,21.4745]
[1779802603709,35.05,76768.38,0.1,-0.19482,0.0001,21.48714]
[1779802608294,35.05,76768.4,0.1,-0.19482,0.0001,21.48737]
[1779802614331,35.05,76763.86,0.1,-0.19529,0.0001,21.5173]
[1779802615394,35.05,76763.52,0.1,-0.19532,0.0001,21.51965]
[1779802615468,35.05,76763.52,0.1,-0.19532,0.0001,21.51965]
[1779802615501,35.05,76763.52,0.1,-0.19532,0.0001,21.51965]
[1779802615504,35.05,76763.52,0.1,-0.19532,0.0001,21.51965]
[1779802615993,35.05,76763.4,0.1,-0.19534,0.0001,21.5205]
[1779802616809,35.05,76758.33,0.1,-0.19585,0.0001,21.55345]
[1779802616821,35.05,76758.33,0.1,-0.19585,0.0001,21.55345]
[1779802616866,35.05,76758.33,0.1,-0.19585,0.0001,21.55345]
[1779802617184,35.05,76755.05,0.1,-0.19618,0.0001,21.57468]
[1779802617994,35.05,76755.05,0.1,-0.19618,0.0001,21.57468]
[1779802618110,35.05,76755.05,0.1,-0.19618,0.0001,21.57468]
[1779802618218,35.05,76755.05,0.1,-0.19618,0.0001,21.57468]
[1779802619400,35.05,76745.62,0.1,-0.19714,0.0001,21.6357]
[1779802619404,35.05,76745.62,0.1,-0.19714,0.0001,21.6357]
[1779802619415,35.05,76728.38,0.1,-0.1989,0.0001,21.74729]
[1779802621721,35.05,76729.53,0.1,-0.19878,0.0001,21.73996]
[1779802628203,35.05,76729.05,0.1,-0.19884,0.0001,21.7436]
[1779802633677,35.06,76732.62,0.1,-0.19849,0.0001,21.72116]
[1779802636237,35.06,76728.91,0.1,-0.19887,0.0001,21.74531]
[1779802638124,35.06,76732.33,0.1,-0.19852,0.0001,21.72342]
[1779802638233,35.06,76732.33,0.1,-0.19852,0.0001,21.72342]
[1779802642483,35.06,76728.08,0.1,-0.19896,0.0001,21.75123]
[1779802643520,35.06,76739.85,0.1,-0.19776,0.0001,21.67554]
[1779802643782,35.06,76739.85,0.1,-0.19776,0.0001,21.67554]
[1779802644941,35.06,76748.82,0.1,-0.19685,0.0001,21.61759]
[1779802644947,35.06,76748.82,0.1,-0.19685,0.0001,21.61759]
[1779802644953,35.06,76748.82,0.1,-0.19685,0.0001,21.61759]
[1779802645159,35.06,76748.82,0.1,-0.19685,0.0001,21.61759]
[1779802645390,35.06,76751.9,0.1,-0.19655,0.0001,21.59795]
[1779802645642,35.06,76751.9,0.1,-0.19655,0.0001,21.59795]
[1779802645796,35.06,76751.9,0.1,-0.19655,0.0001,21.59795]
[1779802646138,35.06,76751.9,0.1,-0.19655,0.0001,21.59795]
[1779802646218,35.06,76766.15,0.1,-0.19511,0.0001,21.50584]
[1779802648854,35.06,76773.6,0.1,-0.19436,0.0001,21.45779]
[1779802650163,35.06,76773.62,0.1,-0.19436,0.0001,21.45766]
[1779802656085,35.06,76772.98,0.1,-0.19442,0.0001,21.45947]
[1779802656677,35.06,76772.98,0.1,-0.19442,0.0001,21.45947]
[1779802657862,35.06,76774.04,0.1,-0.19431,0.0001,21.45289]
[1779802658038,35.06,76774.04,0.1,-0.19431,0.0001,21.45289]
[1779802658048,35.06,76774.04,0.1,-0.19431,0.0001,21.45289]
[1779802658237,35.06,76774.04,0.1,-0.19431,0.0001,21.45289]
[1779802658334,35.06,76774.04,0.1,-0.19431,0.0001,21.45289]
[1779802658536,35.06,76774.04,0.1,-0.19431,0.0001,21.45289]
[1779802658551,35.06,76785.45,0.1,-0.19317,0.0001,21.37899]
[1779802658898,35.06,76785.45,0.1,-0.19317,0.0001,21.37899]
[1779802664141,35.06,76779.42,0.1,-0.19378,0.0001,21.41856]
[1779802666040,35.06,76779.1,0.1,-0.19381,0.0001,21.42069]
[1779802666057,35.06,76779.1,0.1,-0.19381,0.0001,21.42069]
[1779802666071,35.06,76779.1,0.1,-0.19381,0.0001,21.42069]
[1779802666156,35.06,76775.23,0.1,-0.1942,0.0001,21.44579]
[1779802671191,35.07,76768.3,0.1,-0.19491,0.0001,21.4915]
[1779802676459,35.07,76764.64,0.1,-0.19529,0.0001,21.51553]
[1779802681689,35.07,76763.26,0.1,-0.19543,0.0001,21.52478]
[1779802683272,35.07,76763.44,0.1,-0.19541,0.0001,21.52366]
[1779802683284,35.07,76763.44,0.1,-0.19541,0.0001,21.52366]
[1779802683859,35.07,76760.88,0.1,-0.19567,0.0001,21.54028]
[1779802687295,35.07,76761.61,0.1,-0.1956,0.0001,21.53562]
[1779802687902,35.07,76761.33,0.1,-0.19563,0.0001,21.53746]
[1779802687949,35.07,76761.33,0.1,-0.19563,0.0001,21.53746]
[1779802688299,35.07,76761.33,0.1,-0.19563,0.0001,21.53746]
[1779802689619,35.07,76760.43,0.1,-0.19572,0.0001,21.54332]
[1779802691543,35.07,76761.59,0.1,-0.1956,0.0001,21.53585]
[1779802691716,35.07,76769.38,0.1,-0.19482,0.0001,21.48543]
[1779802692515,35.07,76782.01,0.1,-0.19355,0.0001,21.40349]
[1779802693867,35.07,76783.54,0.1,-0.19339,0.0001,21.39365]
[1779802696609,35.07,76790.74,0.1,-0.19268,0.0001,21.34716]
[1779802696957,35.07,76789.82,0.1,-0.19277,0.0001,21.35329]
[1779802697037,35.07,76789.82,0.1,-0.19277,0.0001,21.35329]
[1779802697144,35.07,76789.82,0.1,-0.19277,0.0001,21.35329]
[1779802697572,35.07,76808.46,0.1,-0.19091,0.0001,21.2319]
[1779802701072,35.07,76811.15,0.1,-0.19064,0.0001,21.21443]
[1779802701410,35.07,76807.43,0.1,-0.19101,0.0001,21.23867]
[1779802706009,35.07,76809.48,0.1,-0.19082,0.0001,21.22591]
[1779802706013,35.07,76809.48,0.1,-0.19082,0.0001,21.22591]
[1779802706445,35.07,76807.54,0.1,-0.19101,0.0001,21.23882]
[1779802707129,35.07,76807.54,0.1,-0.19101,0.0001,21.23882]
[1779802709786,35.07,76795.38,0.1,-0.19224,0.0001,21.3185]
[1779802715508,35.07,76795.61,0.1,-0.19221,0.0001,21.3146]
[1779802719010,35.08,76797.09,0.1,-0.19207,0.0001,21.30546]
[1779802719264,35.08,76797.09,0.1,-0.19207,0.0001,21.30546]
[1779802722045,35.08,76811.0,0.1,-0.19069,0.0001,21.21567]
[1779802728752,35.08,76810.7,0.1,-0.19075,0.0001,21.21952]
[1779802730912,35.08,76809.87,0.1,-0.19084,0.0001,21.22544]
[1779802731621,35.08,76817.45,0.1,-0.19009,0.0001,21.17619]
[1779802731847,35.08,76817.45,0.1,-0.19009,0.0001,21.17619]
[1779802732628,35.08,76823.24,0.1,-0.18951,0.0001,21.13847]
[1779802736375,35.08,76824.18,0.1,-0.18942,0.0001,21.13246]
[1779802739153,35.08,76823.24,0.1,-0.18952,0.0001,21.13875]
[1779802739382,35.08,76823.24,0.1,-0.18952,0.0001,21.13875]
[1779802739677,35.08,76813.74,0.1,-0.19046,0.0001,21.20069]
[1779802740033,35.08,76813.74,0.1,-0.19046,0.0001,21.20069]
[1779802740684,35.08,76808.08,0.1,-0.19103,0.0001,21.23781]
[1779802745265,35.09,76817.65,0.1,-0.19009,0.0001,21.17659]
[1779802745409,35.09,76817.65,0.1,-0.19009,0.0001,21.17659]
[1779802748085,35.09,76808.77,0.1,-0.19098,0.0001,21.23497]
[1779802748139,35.09,76808.77,0.1,-0.19098,0.0001,21.23497]
[1779802752016,35.09,76802.1,0.1,-0.19166,0.0001,21.27934]
[1779802752601,35.09,76802.1,0.1,-0.19166,0.0001,21.27934]
[1779802752822,35.09,76801.89,0.1,-0.19168,0.0001,21.28088]
[1779802753054,35.09,76801.89,0.1,-0.19168,0.0001,21.28088]
[1779802755946,35.09,76794.16,0.1,-0.19246,0.0001,21.33145]
[1779802755961,35.09,76794.16,0.1,-0.19246,0.0001,21.33145]
[1779802756601,35.09,76791.4,0.1,-0.19274,0.0001,21.34961]
[1779802761393,35.09,76783.08,0.1,-0.19358,0.0001,21.4043]
[1779802766511,35.09,76781.92,0.1,-0.19371,0.0001,21.41244]
[1779802766600,35.09,76781.92,0.1,-0.19371,0.0001,21.41244]
[1779802771566,35.1,76782.13,0.1,-0.1937,0.0001,21.41206]
[1779802771573,35.1,76781.79,0.1,-0.19372,0.0001,21.41105]
[1779802771867,35.1,76781.79,0.1,-0.19372,0.0001,21.41105]
[1779802773832,35.1,76793.82,0.1,-0.19252,0.0001,21.33319]
[1779802776075,35.1,76782.27,0.1,-0.19367,0.0001,21.4082]
[1779802778482,35.1,76781.3,0.1,-0.19377,0.0001,21.41454]
[1779802778670,35.1,76781.3,0.1,-0.19377,0.0001,21.41454]
[1779802778702,35.1,76782.09,0.1,-0.19369,0.0001,21.40944]
[1779802780738,35.1,76777.65,0.1,-0.19414,0.0001,21.43836]
[1779802786026,35.1,76772.25,0.1,-0.19469,0.0001,21.47388]
[1779802787718,35.1,76772.25,0.1,-0.19469,0.0001,21.47388]
[1779802791222,35.1,76773.67,0.1,-0.19456,0.0001,21.46508]
[1779802793868,35.1,76770.76,0.1,-0.19485,0.0001,21.48416]
[1779802800245,35.1,76769.48,0.1,-0.19499,0.0001,21.49286]
[1779802800538,35.1,76769.48,0.1,-0.19499,0.0001,21.49286]
[1779802802164,35.1,76770.28,0.1,-0.19491,0.0001,21.48782]
[1779802803082,35.1,76772.58,0.1,-0.19468,0.0001,21.47309]
[1779802803123,35.1,76772.58,0.1,-0.19468,0.0001,21.47309]
[1779802804302,35.1,76773.05,0.1,-0.19463,0.0001,21.47014]
[1779802809686,35.1,76772.54,0.1,-0.19469,0.0001,21.47378]
[1779802811081,35.1,76771.66,0.1,-0.19478,0.0001,21.47965]
[1779802811765,35.11,76767.72,0.1,-0.19518,0.0001,21.50547]
[1779802817248,35.11,76771.33,0.1,-0.19483,0.0001,21.48308]
[1779802822285,35.11,76769.04,0.1,-0.19508,0.0001,21.49906]
[1779802827319,35.11,76770.62,0.1,-0.19494,0.0001,21.48994]
[1779802829634,35.11,76770.22,0.1,-0.19498,0.0001,21.49275]
[1779802829758,35.11,76770.22,0.1,-0.19498,0.0001,21.49275]
[1779802830523,35.11,76770.19,0.1,-0.19499,0.0001,21.49339]
[1779802830763,35.11,76758.84,0.1,-0.19614,0.0001,21.56698]
[1779802835166,35.12,76763.19,0.1,-0.19569,0.0001,21.536]
[1779802840412,35.12,76765.23,0.1,-0.1955,0.0001,21.52387]
[1779802842174,35.12,76764.86,0.1,-0.19554,0.0001,21.52644]
[1779802843851,35.12,76764.1,0.1,-0.19562,0.0001,21.53153]
[1779802853017,35.12,76765.49,0.1,-0.1955,0.0001,21.52432]
[1779802854202,35.12,76765.54,0.1,-0.1955,0.0001,21.52418]
[1779802854803,35.12,76765.54,0.1,-0.1955,0.0001,21.52418]
[1779802857650,35.12,76764.29,0.1,-0.19564,0.0001,21.53278]
[1779802858005,35.13,76764.74,0.1,-0.19559,0.0001,21.53003]
[1779802858090,35.13,76764.74,0.1,-0.19559,0.0001,21.53003]
[1779802858190,35.13,76764.74,0.1,-0.19559,0.0001,21.53003]
[1779802858439,35.13,76764.74,0.1,-0.19559,0.0001,21.53003]
[1779802858623,35.13,76764.74,0.1,-0.19559,0.0001,21.53003]
[1779802858696,35.13,76744.26,0.1,-0.19767,0.0001,21.66252]
[1779802859240,35.13,76744.26,0.1,-0.19767,0.0001,21.66252]
[1779802859439,35.13,76744.26,0.1,-0.19767,0.0001,21.66252]
[1779802859452,35.13,76744.26,0.1,-0.19767,0.0001,21.66252]
[1779802860592,35.13,76734.67,0.1,-0.19865,0.0001,21.72442]
[1779802863748,35.13,76736.11,0.1,-0.1985,0.0001,21.71536]
[1779802864569,35.13,76741.12,0.1,-0.198,0.0001,21.68317]
[1779802864581,35.13,76751.05,0.1,-0.19699,0.0001,21.61928]
[1779802866006,35.13,76752.18,0.1,-0.19688,0.0001,21.6121]
[1779802867249,35.13,76752.58,0.1,-0.19684,0.0001,21.60963]
[1779802867254,35.13,76752.58,0.1,-0.19684,0.0001,21.60963]
[1779802867602,35.13,76746.39,0.1,-0.19747,0.0001,21.64967]
[1779802871174,35.13,76742.27,0.1,-0.19789,0.0001,21.67666]
[1779802873202,35.13,76740.57,0.1,-0.19807,0.0001,21.68785]
[1779802877283,35.13,76744.66,0.1,-0.19766,0.0001,21.66204]
[1779802879592,35.13,76746.72,0.1,-0.19746,0.0001,21.64908]
[1779802880753,35.13,76750.21,0.1,-0.19711,0.0001,21.62675]
[1779802880828,35.13,76750.21,0.1,-0.19711,0.0001,21.62675]
[1779802880847,35.13,76764.84,0.1,-0.19563,0.0001,21.53252]
[1779802884725,35.13,76753.86,0.1,-0.19675,0.0001,21.60417]
[1779802889760,35.14,76758.5,0.1,-0.19629,0.0001,21.57492]
[1779802893950,35.14,76761.54,0.1,-0.19597,0.0001,21.55253]
[1779802898493,35.14,76763.95,0.1,-0.19574,0.0001,21.53759]
[1779802898682,35.14,76763.95,0.1,-0.19574,0.0001,21.53759]
[1779802900977,35.14,76761.29,0.1,-0.19601,0.0001,21.55524]
[1779802902022,35.14,76756.06,0.1,-0.19655,0.0001,21.58918]
[1779802907885,35.14,76756.93,0.1,-0.19647,0.0001,21.58417]
[1779802912923,35.14,76757.64,0.1,-0.1964,0.0001,21.58009]
[1779802915007,35.14,76757.61,0.1,-0.19641,0.0001,21.58049]
[1779802915084,35.14,76757.61,0.1,-0.19641,0.0001,21.58049]
[1779802915204,35.14,76757.61,0.1,-0.19641,0.0001,21.58049]
[1779802915220,35.14,76757.61,0.1,-0.19641,0.0001,21.58049]
[1779802915760,35.14,76756.99,0.1,-0.19647,0.0001,21.58474]
[1779802915944,35.14,76744.39,0.1,-0.19775,0.0001,21.66596]
[1779802917631,35.14,76744.39,0.1,-0.19775,0.0001,21.66596]
[1779802917636,35.14,76744.39,0.1,-0.19775,0.0001,21.66596]
[1779802917644,35.14,76744.39,0.1,-0.19775,0.0001,21.66596]
[1779802917934,35.14,76746.2,0.1,-0.19757,0.0001,21.65459]
[1779802918168,35.14,76746.2,0.1,-0.19757,0.0001,21.65459]
[1779802919142,35.14,76753.42,0.1,-0.19684,0.0001,21.60812]
[1779802919537,35.14,76753.42,0.1,-0.19684,0.0001,21.60812]
[1779802919700,35.14,76753.42,0.1,-0.19684,0.0001,21.60812]
[1779802920653,35.15,76763.24,0.1,-0.19585,0.0001,21.54493]
[1779802926027,35.15,76763.73,0.1,-0.19581,0.0001,21.54241]
[1779802926914,35.15,76763.73,0.1,-0.19581,0.0001,21.54241]
[1779802931202,35.15,76764.34,0.1,-0.19576,0.0001,21.53922]
[1779802931283,35.15,76764.34,0.1,-0.19576,0.0001,21.53922]
[1779802931295,35.15,76764.34,0.1,-0.19576,0.0001,21.53922]
[1779802931387,35.15,76764.34,0.1,-0.19576,0.0001,21.53922]
[1779802931592,35.15,76765.0,0.1,-0.1957,0.0001,21.53511]
[1779802932626,35.15,76778.23,0.1,-0.19437,0.0001,21.44972]
[1779802933962,35.15,76775.59,0.1,-0.19463,0.0001,21.4668]
[1779802934041,35.15,76775.59,0.1,-0.19463,0.0001,21.4668]
[1779802934068,35.15,76775.59,0.1,-0.19463,0.0001,21.4668]
[1779802934267,35.15,76775.59,0.1,-0.19463,0.0001,21.4668]
[1779802934653,35.15,76775.59,0.1,-0.19463,0.0001,21.4668]
[1779802934882,35.15,76777.99,0.1,-0.19439,0.0001,21.45147]
[1779802935296,35.15,76777.99,0.1,-0.19439,0.0001,21.45147]
[1779802935833,35.15,76803.78,0.1,-0.19182,0.0001,21.28457]
[1779802937785,35.15,76807.93,0.1,-0.1914,0.0001,21.25763]
[1779802939345,35.15,76809.75,0.1,-0.19123,0.0001,21.24624]
[1779802941745,35.15,76808.07,0.1,-0.1914,0.0001,21.25755]
[1779802943296,35.15,76806.91,0.1,-0.19153,0.0001,21.26566]
[1779802943312,35.15,76806.91,0.1,-0.19153,0.0001,21.26566]
[1779802943314,35.15,76806.91,0.1,-0.19153,0.0001,21.26566]
[1779802943597,35.15,76806.91,0.1,-0.19153,0.0001,21.26566]
[1779802943891,35.15,76811.01,0.1,-0.19112,0.0001,21.23926]
[1779802945128,35.15,76820.9,0.1,-0.19014,0.0001,21.17514]
[1779802948188,35.15,76817.37,0.1,-0.1905,0.0001,21.19835]
[1779802948710,35.15,76817.37,0.1,-0.1905,0.0001,21.19835]
[1779802948715,35.15,76817.37,0.1,-0.1905,0.0001,21.19835]
[1779802948903,35.15,76818.65,0.1,-0.19037,0.0001,21.19014]
[1779802949050,35.15,76818.65,0.1,-0.19037,0.0001,21.19014]
[1779802950830,35.15,76822.26,0.1,-0.19001,0.0001,21.16667]
[1779802951424,35.15,76824.09,0.1,-0.18983,0.0001,21.15478]
[1779802951902,35.15,76824.09,0.1,-0.18983,0.0001,21.15478]
[1779802951526,35.15,76835.52,0.1,-0.18868,0.0001,21.07701]
[1779802953025,35.16,76839.52,0.1,-0.18829,0.0001,21.05119]
[1779802953667,35.16,76839.52,0.1,-0.18829,0.0001,21.05119]
[1779802953903,35.16,76839.52,0.1,-0.18829,0.0001,21.05119]
[1779802953919,35.16,76839.52,0.1,-0.18829,0.0001,21.05119]
[1779802955479,35.16,76850.27,0.1,-0.18724,0.0001,20.98127]
[1779802955942,35.16,76850.27,0.1,-0.18724,0.0001,20.98127]
[1779802955981,35.16,76850.27,0.1,-0.18724,0.0001,20.98127]
[1779802955920,35.16,76855.92,0.1,-0.18669,0.0001,20.94489]
[1779802956126,35.16,76855.92,0.1,-0.18669,0.0001,20.94489]
[1779802956181,35.16,76855.92,0.1,-0.18669,0.0001,20.94489]
[1779802956253,35.16,76855.92,0.1,-0.18669,0.0001,20.94489]
[1779802956462,35.16,76874.7,0.1,-0.18486,0.0001,20.82225]
[1779802957832,35.16,76874.7,0.1,-0.18486,0.0001,20.82225]
[1779802958842,35.16,76878.04,0.1,-0.18454,0.0001,20.80061]
[1779802959003,35.16,76883.14,0.1,-0.18405,0.0001,20.76741]
[1779802959941,35.16,76895.07,0.1,-0.18289,0.0001,20.68942]
[1779802960801,35.16,76906.35,0.1,-0.18183,0.0001,20.61733]
[1779802962498,35.16,76899.3,0.1,-0.18251,0.0001,20.66364]
[1779802962523,35.16,76899.3,0.1,-0.18251,0.0001,20.66364]
[1779802962548,35.16,76886.64,0.1,-0.18374,0.0001,20.74653]
[1779802964685,35.16,76872.96,0.1,-0.18507,0.0001,20.83613]
[1779802970621,35.16,76878.05,0.1,-0.18457,0.0001,20.80314]
[1779802972292,35.16,76882.88,0.1,-0.18411,0.0001,20.77173]
[1779802973410,35.16,76886.62,0.1,-0.18375,0.0001,20.74738]
[1779802973492,35.16,76889.38,0.1,-0.18348,0.0001,20.72946]
[1779802975462,35.16,76888.47,0.1,-0.18357,0.0001,20.73568]
[1779802975469,35.16,76888.47,0.1,-0.18357,0.0001,20.73568]
[1779802975895,35.16,76888.47,0.1,-0.18357,0.0001,20.73568]
[1779802975939,35.16,76888.37,0.1,-0.18359,0.0001,20.73649]
[1779802977526,35.16,76889.32,0.1,-0.1835,0.0001,20.73046]
[1779802977749,35.17,76889.93,0.1,-0.18344,0.0001,20.72667]
[1779802981855,35.17,76898.15,0.1,-0.18265,0.0001,20.67304]
[1779802981962,35.17,76894.27,0.1,-0.18303,0.0001,20.69874]
[1779802982659,35.17,76894.27,0.1,-0.18303,0.0001,20.69874]
[1779802982881,35.17,76894.27,0.1,-0.18303,0.0001,20.69874]
[1779802983021,35.17,76894.27,0.1,-0.18303,0.0001,20.69874]
[1779802983184,35.17,76887.78,0.1,-0.18366,0.0001,20.74145]
[1779802983355,35.17,76887.78,0.1,-0.18366,0.0001,20.74145]
[1779802983598,35.17,76887.78,0.1,-0.18366,0.0001,20.74145]
[1779802983956,35.17,76865.28,0.1,-0.18585,0.0001,20.88884]
[1779802984495,35.17,76853.45,0.1,-0.18701,0.0001,20.96602]
[1779802991048,35.17,76848.49,0.1,-0.18751,0.0001,20.9995]
[1779802991238,35.17,76849.6,0.1,-0.1874,0.0001,20.99247]
[1779802993952,35.17,76846.81,0.1,-0.18768,0.0001,21.01099]
[1779802993999,35.17,76846.32,0.1,-0.18773,0.0001,21.01449]
[1779802994425,35.17,76846.32,0.1,-0.18773,0.0001,21.01449]
[1779802994526,35.17,76845.61,0.1,-0.1878,0.0001,21.01912]
[1779802999562,35.17,76842.28,0.1,-0.18814,0.0001,21.04128]
[1779803004597,35.17,76845.12,0.1,-0.18787,0.0001,21.02353]
[1779803008325,35.18,76845.47,0.1,-0.18784,0.0001,21.02168]
[1779803008625,35.18,76852.34,0.1,-0.18717,0.0001,20.97691]
[1779803013660,35.18,76845.53,0.1,-0.18782,0.0001,21.01808]
[1779803018767,35.18,76848.29,0.1,-0.18755,0.0001,21.00006]
[1779803018928,35.18,76848.29,0.1,-0.18755,0.0001,21.00006]
[1779803019090,35.18,76848.5,0.1,-0.18753,0.0001,20.99871]
[1779803019280,35.18,76848.5,0.1,-0.18753,0.0001,20.99871]
[1779803019283,35.18,76848.5,0.1,-0.18753,0.0001,20.99871]
[1779803019817,35.18,76837.62,0.1,-0.1886,0.0001,21.06973]
[1779803022251,35.18,76837.23,0.1,-0.18864,0.0001,21.07243]
[1779803023352,35.18,76836.35,0.1,-0.18873,0.0001,21.07824]
[1779803024334,35.18,76826.14,0.1,-0.18973,0.0001,21.1447]
[1779803024811,35.18,76826.14,0.1,-0.18973,0.0001,21.1447]
[1779803029876,35.18,76822.63,0.1,-0.19008,0.0001,21.16729]
[1779803031621,35.18,76819.29,0.1,-0.19041,0.0001,21.18887]
[1779803031732,35.18,76819.29,0.1,-0.19041,0.0001,21.18887]
[1779803031803,35.18,76819.29,0.1,-0.19041,0.0001,21.18887]
[1779803031935,35.18,76811.78,0.1,-0.19115,0.0001,21.23754]
[1779803032174,35.18,76811.78,0.1,-0.19115,0.0001,21.23754]
[1779803032524,35.18,76811.78,0.1,-0.19115,0.0001,21.23754]
[1779803037828,35.18,76811.8,0.1,-0.19116,0.0001,21.23829]
[1779803038118,35.18,76811.8,0.1,-0.19116,0.0001,21.23829]
[1779803040728,35.18,76805.02,0.1,-0.19184,0.0001,21.28258]
[1779803041685,35.18,76805.21,0.1,-0.19182,0.0001,21.28146]
[1779803044059,35.18,76802.6,0.1,-0.19209,0.0001,21.29858]
[1779803044876,35.18,76789.1,0.1,-0.19344,0.0001,21.38616]
[1779803046051,35.18,76789.1,0.1,-0.19344,0.0001,21.38616]
[1779803051346,35.18,76796.34,0.1,-0.19271,0.0001,21.33933]
[1779803054776,35.18,76796.24,0.1,-0.19272,0.0001,21.34007]
[1779803055681,35.18,76806.29,0.1,-0.19172,0.0001,21.27499]
[1779803055704,35.18,76806.29,0.1,-0.19172,0.0001,21.27499]
[1779803056032,35.18,76806.29,0.1,-0.19172,0.0001,21.27499]
[1779803055956,35.18,76815.69,0.1,-0.19079,0.0001,21.21413]
[1779803059165,35.18,76820.74,0.1,-0.19029,0.0001,21.18118]
[1779803059173,35.18,76820.74,0.1,-0.19029,0.0001,21.18118]
[1779803060337,35.18,76831.06,0.1,-0.18927,0.0001,21.11408]
[1779803061126,35.18,76831.06,0.1,-0.18927,0.0001,21.11408]
[1779803060991,35.18,76841.97,0.1,-0.18819,0.0001,21.04315]
[1779803061331,35.18,76841.97,0.1,-0.18819,0.0001,21.04315]
[1779803066026,35.18,76830.61,0.1,-0.18932,0.0001,21.11771]
[1779803070964,35.18,76831.94,0.1,-0.18919,0.0001,21.10924]
[1779803076097,35.18,76827.17,0.1,-0.18965,0.0001,21.13692]
[1779803081133,35.18,76825.39,0.1,-0.18982,0.0001,21.14853]
[1779803081759,35.18,76825.39,0.1,-0.18982,0.0001,21.14853]
[1779803081769,35.18,76825.39,0.1,-0.18982,0.0001,21.14853]
[1779803081870,35.18,76825.39,0.1,-0.18982,0.0001,21.14853]
[1779803087846,35.18,76823.22,0.1,-0.19004,0.0001,21.16299]
[1779803088829,35.18,76824.79,0.1,-0.18989,0.0001,21.153]
[1779803088920,35.18,76825.7,0.1,-0.1898,0.0001,21.1472]
[1779803091095,35.18,76829.64,0.1,-0.18941,0.0001,21.1216]
[1779803091145,35.18,76829.64,0.1,-0.18941,0.0001,21.1216]
[1779803091204,35.18,76823.58,0.1,-0.19001,0.0001,21.16095]
[1779803096239,35.18,76820.3,0.1,-0.19034,0.0001,21.18266]
[1779803100329,35.19,76820.37,0.1,-0.19034,0.0001,21.18241]
[1779803100945,35.19,76820.37,0.1,-0.19034,0.0001,21.18241]
[1779803101147,35.19,76820.37,0.1,-0.19034,0.0001,21.18241]
[1779803103250,35.19,76827.53,0.1,-0.18963,0.0001,21.13618]
[1779803103930,35.19,76828.15,0.1,-0.18957,0.0001,21.13212]
[1779803106310,35.19,76840.07,0.1,-0.1884,0.0001,21.05469]
[1779803107881,35.19,76840.07,0.1,-0.1884,0.0001,21.05469]
[1779803110164,35.19,76839.52,0.1,-0.18845,0.0001,21.05848]
[1779803110198,35.19,76839.52,0.1,-0.18845,0.0001,21.05848]
[1779803110302,35.19,76840.02,0.1,-0.18841,0.0001,21.0553]
[1779803110329,35.19,76840.02,0.1,-0.18841,0.0001,21.0553]
[1779803110333,35.19,76840.02,0.1,-0.18841,0.0001,21.0553]
[1779803111144,35.19,76840.02,0.1,-0.18841,0.0001,21.0553]
[1779803111194,35.19,76849.42,0.1,-0.18748,0.0001,20.99411]
[1779803111649,35.19,76849.42,0.1,-0.18748,0.0001,20.99411]
[1779803111734,35.19,76858.76,0.1,-0.18657,0.0001,20.93349]
[1779803112914,35.19,76858.76,0.1,-0.18657,0.0001,20.93349]
[1779803113330,35.19,76861.38,0.1,-0.18632,0.0001,20.91634]
[1779803113367,35.19,76861.38,0.1,-0.18632,0.0001,20.91634]
[1779803114115,35.19,76861.38,0.1,-0.18632,0.0001,20.91634]
[1779803114167,35.19,76859.58,0.1,-0.18649,0.0001,20.92815]
[1779803115121,35.19,76859.58,0.1,-0.18649,0.0001,20.92815]
[1779803115126,35.19,76859.58,0.1,-0.18649,0.0001,20.92815]
[1779803115523,35.19,76856.7,0.1,-0.18677,0.0001,20.94698]
[1779803115958,35.19,76856.7,0.1,-0.18677,0.0001,20.94698]
[1779803116009,35.19,76856.7,0.1,-0.18677,0.0001,20.94698]
[1779803116120,35.19,76868.34,0.1,-0.18564,0.0001,20.87105]
[1779803117169,35.19,76885.96,0.1,-0.18393,0.0001,20.7561]
[1779803119729,35.19,76891.45,0.1,-0.1834,0.0001,20.72038]
[1779803120299,35.19,76889.7,0.1,-0.18357,0.0001,20.73217]
[1779803121311,35.19,76888.29,0.1,-0.18371,0.0001,20.74139]
[1779803121667,35.19,76888.29,0.1,-0.18371,0.0001,20.74139]
[1779803127154,35.19,76880.05,0.1,-0.18452,0.0001,20.79578]
[1779803132414,35.19,76879.23,0.1,-0.18458,0.0001,20.79824]
[1779803137639,35.19,76882.79,0.1,-0.18424,0.0001,20.77536]
[1779803144018,35.19,76881.94,0.1,-0.18433,0.0001,20.78138]
[1779803147038,35.19,76889.08,0.1,-0.18364,0.0001,20.73497]
[1779803147544,35.19,76893.32,0.1,-0.18324,0.0001,20.70752]
[1779803148244,35.19,76898.47,0.1,-0.18274,0.0001,20.67402]
[1779803148246,35.19,76898.47,0.1,-0.18274,0.0001,20.67402]
[1779803149071,35.19,76900.53,0.1,-0.18254,0.0001,20.6606]
[1779803153263,35.2,76895.63,0.1,-0.18302,0.0001,20.69294]
[1779803153268,35.2,76895.63,0.1,-0.18302,0.0001,20.69294]
[1779803153301,35.2,76895.63,0.1,-0.18302,0.0001,20.69294]
[1779803153829,35.2,76895.63,0.1,-0.18302,0.0001,20.69294]
[1779803153877,35.2,76878.98,0.1,-0.18464,0.0001,20.80212]
[1779803154580,35.2,76878.98,0.1,-0.18464,0.0001,20.80212]
[1779803154697,35.2,76878.98,0.1,-0.18464,0.0001,20.80212]
[1779803154713,35.2,76878.98,0.1,-0.18464,0.0001,20.80212]
[1779803155153,35.2,76894.28,0.1,-0.18316,0.0001,20.70218]
[1779803155895,35.2,76907.73,0.1,-0.18186,0.0001,20.61418]
[1779803158013,35.2,76921.07,0.1,-0.18059,0.0001,20.52705]
[1779803163211,35.2,76922.32,0.1,-0.18048,0.0001,20.51984]
[1779803165087,35.2,76915.41,0.1,-0.18115,0.0001,20.56562]
[1779803165172,35.2,76918.62,0.1,-0.18084,0.0001,20.54477]
[1779803168807,35.2,76920.13,0.1,-0.1807,0.0001,20.53503]
[1779803170912,35.2,76919.6,0.1,-0.18075,0.0001,20.53861]
[1779803171277,35.2,76920.38,0.1,-0.18068,0.0001,20.53355]
[1779803171393,35.2,76920.38,0.1,-0.18068,0.0001,20.53355]
[1779803173508,35.2,76931.75,0.1,-0.17961,0.0001,20.46039]
[1779803175436,35.21,76931.54,0.1,-0.17966,0.0001,20.4634]
[1779803180440,35.21,76931.17,0.1,-0.17972,0.0001,20.46793]
[1779803181148,35.21,76931.17,0.1,-0.17972,0.0001,20.46793]
[1779803181210,35.21,76936.58,0.1,-0.17921,0.0001,20.43259]
[1779803183207,35.21,76938.12,0.1,-0.17906,0.0001,20.42255]
[1779803183533,35.21,76935.57,0.1,-0.17931,0.0001,20.43947]
[1779803183887,35.21,76936.16,0.1,-0.17925,0.0001,20.4356]
[1779803185267,35.21,76936.6,0.1,-0.17921,0.0001,20.43289]
[1779803185901,35.21,76936.87,0.1,-0.17919,0.0001,20.43129]
[1779803191235,35.21,76935.52,0.1,-0.17932,0.0001,20.44013]
[1779803197995,35.21,76943.37,0.1,-0.17856,9e-05,20.38595]
[1779803203104,35.22,76945.1,0.1,-0.1784,9e-05,20.37491]
[1779803204037,35.22,76959.63,0.1,-0.17705,9e-05,20.28106]
[1779803206037,35.22,76960.8,0.1,-0.17696,9e-05,20.27532]
[1779803206091,35.23,76961.65,0.1,-0.17691,9e-05,20.27175]
[1779803212265,35.23,76965.81,0.1,-0.17655,9e-05,20.24677]
[1779803212564,35.23,76971.11,0.1,-0.17606,9e-05,20.2125]
[1779803213664,35.24,76974.98,0.1,-0.17571,9e-05,20.18805]
[1779803214084,35.24,76974.98,0.1,-0.17571,9e-05,20.18805]
[1779803214149,35.24,76979.26,0.1,-0.17532,9e-05,20.16124]
[1779803215564,35.24,76979.82,0.1,-0.17527,9e-05,20.15743]
[1779803220632,35.24,76974.82,0.1,-0.17573,9e-05,20.18976]
[1779803225207,35.24,76982.66,0.1,-0.17499,9e-05,20.13798]
[1779803230229,35.24,76981.01,0.1,-0.17516,9e-05,20.14948]
[1779803230537,35.24,76981.01,0.1,-0.17516,9e-05,20.14948]
[1779803230540,35.24,76981.01,0.1,-0.17516,9e-05,20.14948]
[1779803231233,35.24,76977.84,0.1,-0.17546,9e-05,20.1705]
[1779803232222,35.24,76977.84,0.1,-0.17546,9e-05,20.1705]
[1779803232595,35.24,76977.98,0.1,-0.17545,9e-05,20.16973]
[1779803233045,35.24,76977.98,0.1,-0.17545,9e-05,20.16973]
[1779803233080,35.24,76977.98,0.1,-0.17545,9e-05,20.16973]
[1779803234398,35.24,76971.17,0.1,-0.17609,9e-05,20.21458]
[1779803240296,35.24,76967.59,0.1,-0.17643,9e-05,20.23861]
[1779803245335,35.24,76966.56,0.1,-0.17653,9e-05,20.24554]
[1779803251125,35.24,76963.69,0.1,-0.1768,9e-05,20.26447]
[1779803252046,35.24,76963.08,0.1,-0.17684,9e-05,20.26507]
[1779803252146,35.24,76959.92,0.1,-0.17714,9e-05,20.2858]
[1779803254398,35.24,76946.21,0.1,-0.17844,9e-05,20.37593]
[1779803255647,35.24,76946.21,0.1,-0.17844,9e-05,20.37593]
[1779803261239,35.24,76947.13,0.1,-0.17835,9e-05,20.37011]
[1779803266391,35.24,76952.42,0.1,-0.17786,9e-05,20.33592]
[1779803272526,35.24,76966.6,0.1,-0.17654,9e-05,20.24414]
[1779803277561,35.25,76966.93,0.1,-0.17652,9e-05,20.24309]
[1779803280924,35.25,76967.76,0.1,-0.17645,9e-05,20.23831]
[1779803281119,35.25,76968.28,0.1,-0.17641,9e-05,20.23513]
[1779803282126,35.25,76968.28,0.1,-0.17641,9e-05,20.23513]
[1779803282167,35.25,76968.28,0.1,-0.17641,9e-05,20.23513]
[1779803283131,35.25,76979.32,0.1,-0.17537,9e-05,20.16275]
[1779803283572,35.25,76983.76,0.1,-0.17496,9e-05,20.13375]
[1779803283736,35.25,76983.76,0.1,-0.17496,9e-05,20.13375]
[1779803284339,35.25,76997.53,0.1,-0.17368,9e-05,20.04351]
[1779803289603,35.25,77002.32,0.1,-0.17326,9e-05,20.01396]
[1779803290049,35.25,77002.32,0.1,-0.17326,9e-05,20.01396]
[1779803290189,35.25,77002.32,0.1,-0.17326,9e-05,20.01396]
[1779803290217,35.25,77002.32,0.1,-0.17326,9e-05,20.01396]
[1779803290308,35.26,77009.36,0.1,-0.17263,9e-05,19.96997]
[1779803290494,35.26,77009.36,0.1,-0.17263,9e-05,19.96997]
[1779803291348,35.26,77025.22,0.1,-0.17119,9e-05,19.8672]
[1779803291626,35.26,77025.22,0.1,-0.17119,9e-05,19.8672]
[1779803292409,35.26,77021.81,0.1,-0.17151,9e-05,19.88966]
[1779803293148,35.26,77021.81,0.1,-0.17151,9e-05,19.88966]
[1779803293679,35.27,77022.8,0.1,-0.17145,9e-05,19.88586]
[1779803294342,35.27,77022.8,0.1,-0.17145,9e-05,19.88586]
[1779803294864,35.27,77024.2,0.1,-0.17134,9e-05,19.878]
[1779803296648,35.27,77024.8,0.1,-0.17128,9e-05,19.87405]
[1779803299304,35.27,77037.05,0.1,-0.17016,9e-05,19.79336]
[1779803300828,35.27,77041.19,0.1,-0.16979,9e-05,19.76718]
[1779803301332,35.28,77055.01,0.1,-0.16855,9e-05,19.67754]
[1779803302454,35.28,77057.81,0.1,-0.1683,9e-05,19.65975]
[1779803303166,35.28,77057.81,0.1,-0.1683,9e-05,19.65975]
[1779803303343,35.28,77057.81,0.1,-0.1683,9e-05,19.65975]
[1779803305912,35.28,77058.2,0.1,-0.16829,9e-05,19.65888]
[1779803306189,35.28,77058.2,0.1,-0.16829,9e-05,19.65888]
[1779803308846,35.29,77058.72,0.1,-0.16827,9e-05,19.65791]
[1779803309216,35.29,77058.72,0.1,-0.16827,9e-05,19.65791]
[1779803310152,35.29,77057.79,0.1,-0.16838,9e-05,19.66573]
[1779803310802,35.29,77060.82,0.1,-0.16811,9e-05,19.64648]
[1779803310809,35.29,77060.82,0.1,-0.16811,9e-05,19.64648]
[1779803311275,35.29,77065.58,0.1,-0.16767,9e-05,19.61229]
[1779803311973,35.29,77065.58,0.1,-0.16767,9e-05,19.61229]
[1779803312750,35.29,77066.09,0.1,-0.16761,9e-05,19.60806]
[1779803313330,35.29,77082.11,0.1,-0.16615,9e-05,19.50161]
[1779803313619,35.29,77082.11,0.1,-0.16615,9e-05,19.50161]
[1779803314091,35.29,77082.11,0.1,-0.16615,9e-05,19.50161]
[1779803320048,35.3,77098.39,0.1,-0.16475,9e-05,19.39976]
[1779803324200,35.32,77107.39,0.1,-0.16406,9e-05,19.3492]
[1779803324771,35.32,77108.6,0.1,-0.16399,9e-05,19.34384]
[1779803324798,35.32,77108.6,0.1,-0.16399,9e-05,19.34384]
[1779803324814,35.32,77108.6,0.1,-0.16399,9e-05,19.34384]
[1779803324844,35.32,77108.6,0.1,-0.16399,9e-05,19.34384]
[1779803324949,35.33,77115.6,0.1,-0.1634,9e-05,19.30034]
[1779803326974,35.33,77117.64,0.1,-0.16321,9e-05,19.28613]
[1779803329714,35.33,77131.37,0.1,-0.16198,9e-05,19.19524]
[1779803329988,35.33,77151.31,0.1,-0.16023,9e-05,19.0643]
[1779803333540,35.34,77152.64,0.1,-0.16019,9e-05,19.06154]
[1779803333648,35.34,77152.64,0.1,-0.16019,9e-05,19.06154]
[1779803333730,35.34,77152.64,0.1,-0.16019,9e-05,19.06154]
[1779803333767,35.34,77152.64,0.1,-0.16019,9e-05,19.06154]
[1779803333834,35.34,77152.64,0.1,-0.16019,9e-05,19.06154]
[1779803333969,35.34,77152.64,0.1,-0.16019,9e-05,19.06154]
[1779803334063,35.34,77152.64,0.1,-0.16019,9e-05,19.06154]
[1779803334175,35.34,77152.64,0.1,-0.16019,9e-05,19.06154]
[1779803334376,35.34,77173.9,0.1,-0.15833,9e-05,18.92156]
[1779803335327,35.34,77173.9,0.1,-0.15833,9e-05,18.92156]
[1779803338454,35.34,77185.23,0.1,-0.15736,9e-05,18.84859]
[1779803343806,35.36,77192.71,0.1,-0.15681,9e-05,18.80661]
[1779803345054,35.36,77189.96,0.1,-0.15707,9e-05,18.82642]
[1779803345057,35.36,77189.96,0.1,-0.15707,9e-05,18.82642]
[1779803345094,35.36,77174.95,0.1,-0.15839,9e-05,18.92681]
[1779803345525,35.36,77174.95,0.1,-0.15839,9e-05,18.92681]
[1779803347813,35.37,77175.47,0.1,-0.15839,9e-05,18.92708]
[1779803348574,35.37,77169.29,0.1,-0.15896,9e-05,18.96972]
[1779803349732,35.38,77158.72,0.1,-0.1599,9e-05,19.04067]
[1779803350129,35.38,77154.02,0.1,-0.16034,9e-05,19.074]
[1779803352669,35.38,77149.63,0.1,-0.16074,9e-05,19.10332]
[1779803357759,35.38,77141.85,0.1,-0.16143,9e-05,19.15532]
[1779803360204,35.38,77160.81,0.1,-0.15977,9e-05,19.0308]
[1779803362290,35.39,77164.45,0.1,-0.15948,9e-05,19.00959]
[1779803362449,35.4,77170.5,0.1,-0.15899,9e-05,18.97277]
[1779803362701,35.4,77170.5,0.1,-0.15899,9e-05,18.97277]
[1779803362909,35.4,77170.5,0.1,-0.15899,9e-05,18.97277]
[1779803363095,35.4,77170.5,0.1,-0.15899,9e-05,18.97277]
[1779803363225,35.4,77187.39,0.1,-0.15754,9e-05,18.86287]
[1779803364047,35.4,77187.39,0.1,-0.15754,9e-05,18.86287]
[1779803364232,35.4,77195.11,0.1,-0.1569,9e-05,18.81451]
[1779803369277,35.41,77191.82,0.1,-0.15725,9e-05,18.84154]
[1779803374318,35.42,77195.05,0.1,-0.15701,9e-05,18.82096]
[1779803374453,35.42,77214.32,0.1,-0.15534,9e-05,18.69402]
[1779803375101,35.42,77214.32,0.1,-0.15534,9e-05,18.69402]
[1779803375292,35.42,77214.32,0.1,-0.15534,9e-05,18.69402]
[1779803375330,35.42,77219.1,0.1,-0.15494,9e-05,18.66344]
[1779803376794,35.42,77218.96,0.1,-0.15496,9e-05,18.66441]
[1779803377693,35.42,77208.02,0.1,-0.1559,9e-05,18.73656]
[1779803379651,35.42,77222.88,0.1,-0.15462,9e-05,18.6388]
[1779803380451,35.42,77222.88,0.1,-0.15462,9e-05,18.6388]
[1779803381892,35.42,77228.51,0.1,-0.15414,9e-05,18.60199]
[1779803381974,35.42,77228.51,0.1,-0.15414,9e-05,18.60199]
[1779803381980,35.42,77228.51,0.1,-0.15414,9e-05,18.60199]
[1779803382072,35.42,77228.51,0.1,-0.15414,9e-05,18.60199]
[1779803382391,35.42,77240.48,0.1,-0.15312,9e-05,18.5233]
[1779803383442,35.42,77255.47,0.1,-0.15185,8e-05,18.42484]
[1779803384680,35.43,77258.71,0.1,-0.15159,8e-05,18.40392]
[1779803385467,35.43,77271.76,0.1,-0.15048,8e-05,18.31797]
[1779803385702,35.43,77271.76,0.1,-0.15048,8e-05,18.31797]
[1779803386410,35.43,77276.25,0.1,-0.15011,8e-05,18.28896]
[1779803391451,35.43,77278.24,0.1,-0.14996,8e-05,18.27667]
[1779803391618,35.43,77278.24,0.1,-0.14996,8e-05,18.27667]
[1779803392457,35.43,77280.72,0.1,-0.14975,8e-05,18.26031]
[1779803392597,35.43,77280.72,0.1,-0.14975,8e-05,18.26031]
[1779803394478,35.43,77296.91,0.1,-0.1484,8e-05,18.15372]
[1779803397979,35.43,77292.93,0.1,-0.14873,8e-05,18.18033]
[1779803397988,35.43,77292.93,0.1,-0.14873,8e-05,18.18033]
[1779803398501,35.43,77292.93,0.1,-0.14873,8e-05,18.18033]
[1779803398504,35.43,77280.83,0.1,-0.14975,8e-05,18.26029]
[1779803399341,35.43,77280.83,0.1,-0.14975,8e-05,18.26029]
[1779803400150,35.43,77275.89,0.1,-0.15016,8e-05,18.29299]
[1779803401349,35.43,77275.89,0.1,-0.15017,8e-05,18.29313]
[1779803401501,35.43,77288.77,0.1,-0.14912,8e-05,18.2109]
[1779803402076,35.43,77288.77,0.1,-0.14912,8e-05,18.2109]
[1779803402432,35.43,77324.9,0.1,-0.14612,8e-05,17.97317]
[1779803402571,35.43,77324.9,0.1,-0.14612,8e-05,17.97317]
[1779803403234,35.43,77324.9,0.1,-0.14612,8e-05,17.97317]
[1779803403249,35.43,77324.9,0.1,-0.14612,8e-05,17.97317]
[1779803403404,35.44,77338.6,0.1,-0.14504,8e-05,17.88667]
[1779803403861,35.44,77338.6,0.1,-0.14504,8e-05,17.88667]
[1779803403896,35.44,77338.6,0.1,-0.14504,8e-05,17.88667]
[1779803404848,35.45,77345.21,0.1,-0.14455,8e-05,17.848]
[1779803405470,35.45,77345.21,0.1,-0.14455,8e-05,17.848]
[1779803405503,35.45,77345.21,0.1,-0.14455,8e-05,17.848]
[1779803405954,35.46,77347.21,0.1,-0.14443,8e-05,17.83809]
[1779803410447,35.46,77369.72,0.1,-0.14262,8e-05,17.69243]
[1779803413226,35.46,77345.66,0.1,-0.14459,8e-05,17.85134]
[1779803415871,35.46,77340.15,0.1,-0.14504,8e-05,17.8876]
[1779803416019,35.46,77340.15,0.1,-0.14504,8e-05,17.8876]
[1779803417412,35.46,77368.53,0.1,-0.14273,8e-05,17.70129]
[1779803419228,35.46,77371.32,0.1,-0.14251,8e-05,17.68324]
[1779803419304,35.46,77371.32,0.1,-0.14251,8e-05,17.68324]
[1779803419441,35.46,77371.32,0.1,-0.14251,8e-05,17.68324]
[1779803420488,35.46,77352.81,0.1,-0.14402,8e-05,17.80557]
[1779803421521,35.46,77373.84,0.1,-0.14232,8e-05,17.66763]
[1779803425136,35.47,77368.42,0.1,-0.14277,8e-05,17.70416]
[1779803425249,35.47,77368.42,0.1,-0.14277,8e-05,17.70416]
[1779803425377,35.47,77368.42,0.1,-0.14277,8e-05,17.70416]
[1779803425391,35.47,77357.34,0.1,-0.14367,8e-05,17.77713]
[1779803425987,35.47,77357.34,0.1,-0.14367,8e-05,17.77713]
[1779803426387,35.47,77357.34,0.1,-0.14367,8e-05,17.77713]
[1779803426461,35.47,77338.16,0.1,-0.14524,8e-05,17.90365]
[1779803427235,35.47,77338.16,0.1,-0.14524,8e-05,17.90365]
[1779803427376,35.47,77338.16,0.1,-0.14524,8e-05,17.90365]
[1779803427496,35.47,77337.11,0.1,-0.14533,8e-05,17.91055]
[1779803428011,35.47,77337.11,0.1,-0.14533,8e-05,17.91055]
[1779803428557,35.47,77328.52,0.1,-0.14603,8e-05,17.96693]
[1779803429546,35.47,77328.52,0.1,-0.14603,8e-05,17.96693]
[1779803430549,35.47,77329.0,0.1,-0.146,8e-05,17.96445]
[1779803432226,35.47,77321.27,0.1,-0.14662,8e-05,18.01182]
[1779803432777,35.47,77319.42,0.1,-0.14677,8e-05,18.02398]
[1779803432788,35.47,77319.42,0.1,-0.14677,8e-05,18.02398]
[1779803433532,35.47,77312.79,0.1,-0.14732,8e-05,18.06756]
[1779803436909,35.47,77333.0,0.1,-0.14566,8e-05,17.93558]
[1779803439410,35.47,77320.27,0.1,-0.14672,8e-05,18.01987]
[1779803440504,35.47,77307.4,0.1,-0.14779,8e-05,18.10469]
[1779803441261,35.47,77289.94,0.1,-0.14924,8e-05,18.2196]
[1779803444195,35.47,77302.63,0.1,-0.14818,8e-05,18.1361]
[1779803448311,35.47,77298.22,0.1,-0.14855,8e-05,18.16532]
[1779803448843,35.47,77292.12,0.1,-0.14906,8e-05,18.20547]
[1779803449186,35.47,77278.11,0.1,-0.15024,8e-05,18.29757]
[1779803451705,35.47,77270.19,0.1,-0.1509,8e-05,18.34974]
[1779803452789,35.47,77262.88,0.1,-0.15152,8e-05,18.39776]
[1779803454101,35.47,77252.89,0.1,-0.15236,8e-05,18.46347]
[1779803454359,35.47,77252.89,0.1,-0.15236,8e-05,18.46347]
[1779803454362,35.47,77252.89,0.1,-0.15236,8e-05,18.46347]
[1779803454513,35.47,77247.74,0.1,-0.1528,8e-05,18.4972]
[1779803454822,35.47,77247.74,0.1,-0.1528,8e-05,18.4972]
[1779803454962,35.47,77247.74,0.1,-0.1528,8e-05,18.4972]
[1779803455021,35.47,77247.74,0.1,-0.1528,8e-05,18.4972]
[1779803455059,35.47,77247.74,0.1,-0.1528,8e-05,18.4972]
[1779803455254,35.47,77230.79,0.1,-0.15424,9e-05,18.60851]
[1779803455911,35.47,77230.79,0.1,-0.15424,9e-05,18.60851]
[1779803456938,35.47,77220.55,0.1,-0.15512,9e-05,18.67597]
[1779803459633,35.47,77205.9,0.1,-0.15638,9e-05,18.77218]
[1779803461263,35.47,77204.53,0.1,-0.15649,9e-05,18.78107]
[1779803461607,35.47,77204.53,0.1,-0.15649,9e-05,18.78107]
[1779803461599,35.47,77193.85,0.1,-0.15741,9e-05,18.85115]
[1779803461809,35.47,77193.85,0.1,-0.15741,9e-05,18.85115]
[1779803462254,35.47,77177.76,0.1,-0.15881,9e-05,18.95697]
[1779803462875,35.47,77177.76,0.1,-0.15881,9e-05,18.95697]
[1779803463805,35.47,77170.16,0.1,-0.15948,9e-05,19.00699]
[1779803463931,35.47,77170.16,0.1,-0.15948,9e-05,19.00699]
[1779803464124,35.47,77170.16,0.1,-0.15948,9e-05,19.00699]
[1779803464125,35.47,77170.16,0.1,-0.15948,9e-05,19.00699]
[1779803464609,35.47,77170.16,0.1,-0.15948,9e-05,19.00699]
[1779803464278,35.47,77156.7,0.1,-0.16066,9e-05,19.09547]
[1779803465094,35.47,77156.7,0.1,-0.16066,9e-05,19.09547]
[1779803466346,35.47,77156.73,0.1,-0.16066,9e-05,19.09541]
[1779803466530,35.47,77156.73,0.1,-0.16066,9e-05,19.09541]
[1779803466845,35.47,77152.03,0.1,-0.16107,9e-05,19.1263]
[1779803466855,35.47,77152.03,0.1,-0.16107,9e-05,19.1263]
[1779803467480,35.47,77158.87,0.1,-0.16047,9e-05,19.08137]
[1779803468268,35.47,77158.87,0.1,-0.16047,9e-05,19.08137]
[1779803468287,35.47,77158.87,0.1,-0.16047,9e-05,19.08137]
[1779803468495,35.47,77158.87,0.1,-0.16047,9e-05,19.08137]
[1779803468510,35.47,77158.07,0.1,-0.16054,9e-05,19.08659]
[1779803468757,35.47,77158.07,0.1,-0.16054,9e-05,19.08659]
[1779803469202,35.47,77158.07,0.1,-0.16054,9e-05,19.08659]
[1779803469557,35.47,77156.12,0.1,-0.16071,9e-05,19.09936]
[1779803470140,35.47,77156.12,0.1,-0.16071,9e-05,19.09936]
[1779803470166,35.47,77156.12,0.1,-0.16071,9e-05,19.09936]
[1779803470183,35.47,77156.12,0.1,-0.16071,9e-05,19.09936]
[1779803470400,35.47,77156.12,0.1,-0.16071,9e-05,19.09936]
[1779803470588,35.47,77153.77,0.1,-0.16092,9e-05,19.11481]
[1779803471303,35.47,77153.77,0.1,-0.16092,9e-05,19.11481]
[1779803471432,35.47,77157.3,0.1,-0.16061,9e-05,19.09166]
[1779803475901,35.47,77159.73,0.1,-0.16039,9e-05,19.07552]
[1779803476556,35.47,77173.4,0.1,-0.15919,9e-05,18.98565]
[1779803477520,35.47,77173.4,0.1,-0.15919,9e-05,18.98565]
[1779803478160,35.47,77178.35,0.1,-0.15876,9e-05,18.95318]
[1779803478163,35.47,77178.35,0.1,-0.15876,9e-05,18.95318]
[1779803478408,35.47,77178.35,0.1,-0.15876,9e-05,18.95318]
[1779803478529,35.47,77164.79,0.1,-0.15995,9e-05,19.04234]
[1779803479205,35.47,77164.79,0.1,-0.15995,9e-05,19.04234]
[1779803479408,35.47,77151.03,0.1,-0.16116,9e-05,19.13296]
[1779803480261,35.47,77151.03,0.1,-0.16116,9e-05,19.13296]
[1779803482533,35.47,77149.84,0.1,-0.16126,9e-05,19.14086]
[1779803483065,35.47,77145.13,0.1,-0.16168,9e-05,19.17184]
[1779803483593,35.47,77145.13,0.1,-0.16168,9e-05,19.17184]
[1779803484456,35.47,77139.0,0.1,-0.16222,9e-05,19.21211]
[1779803485707,35.47,77137.83,0.1,-0.16232,9e-05,19.21963]
[1779803486283,35.47,77137.83,0.1,-0.16232,9e-05,19.21963]
[1779803486563,35.47,77137.83,0.1,-0.16232,9e-05,19.21963]
[1779803486601,35.47,77140.8,0.1,-0.16206,9e-05,19.19985]
[1779803486929,35.47,77140.8,0.1,-0.16206,9e-05,19.19985]
[1779803486940,35.47,77140.8,0.1,-0.16206,9e-05,19.19985]
[1779803487548,35.47,77165.29,0.1,-0.1599,9e-05,19.03887]
[1779803491983,35.47,77171.37,0.1,-0.15935,9e-05,18.99581]
[1779803492642,35.47,77171.37,0.1,-0.15935,9e-05,18.99581]
[1779803492422,35.47,77190.79,0.1,-0.15766,9e-05,18.86819]
[1779803493275,35.47,77190.79,0.1,-0.15766,9e-05,18.86819]
[1779803493293,35.47,77190.79,0.1,-0.15766,9e-05,18.86819]
[1779803493636,35.47,77190.79,0.1,-0.15766,9e-05,18.86819]
[1779803493515,35.47,77215.83,0.1,-0.1555,9e-05,18.7037]
[1779803493780,35.47,77215.83,0.1,-0.1555,9e-05,18.7037]
[1779803494083,35.47,77215.83,0.1,-0.1555,9e-05,18.7037]
[1779803494295,35.47,77215.83,0.1,-0.1555,9e-05,18.7037]
[1779803494641,35.47,77215.83,0.1,-0.1555,9e-05,18.7037]
[1779803494616,35.47,77236.74,0.1,-0.15372,9e-05,18.56637]
[1779803495040,35.47,77236.74,0.1,-0.15372,9e-05,18.56637]
[1779803495586,35.47,77240.22,0.1,-0.15342,9e-05,18.54368]
[1779803496011,35.47,77240.22,0.1,-0.15342,9e-05,18.54368]
[1779803496090,35.47,77240.22,0.1,-0.15342,9e-05,18.54368]
[1779803496496,35.47,77240.22,0.1,-0.15342,9e-05,18.54368]
[1779803496511,35.47,77239.29,0.1,-0.1535,9e-05,18.54981]
[1779803496913,35.47,77239.29,0.1,-0.1535,9e-05,18.54981]
[1779803497303,35.47,77235.44,0.1,-0.15383,9e-05,18.57493]
[1779803499657,35.47,77229.79,0.1,-0.15431,9e-05,18.61207]
[1779803499892,35.47,77228.9,0.1,-0.15438,9e-05,18.61785]
[1779803500067,35.47,77228.9,0.1,-0.15438,9e-05,18.61785]
[1779803500111,35.47,77228.9,0.1,-0.15438,9e-05,18.61785]
[1779803501732,35.47,77227.6,0.1,-0.15449,9e-05,18.62622]
[1779803501740,35.47,77227.6,0.1,-0.15449,9e-05,18.62622]
[1779803501997,35.47,77227.6,0.1,-0.15449,9e-05,18.62622]
[1779803502480,35.47,77219.98,0.1,-0.15514,9e-05,18.67625]
[1779803508400,35.47,77213.98,0.1,-0.15566,9e-05,18.71581]
[1779803511798,35.47,77206.15,0.1,-0.15634,9e-05,18.76725]
[1779803512115,35.47,77206.15,0.1,-0.15634,9e-05,18.76725]
[1779803512562,35.47,77206.15,0.1,-0.15634,9e-05,18.76725]
[1779803512582,35.47,77193.37,0.1,-0.15744,9e-05,18.85125]
[1779803512779,35.47,77193.37,0.1,-0.15744,9e-05,18.85125]
[1779803513576,35.47,77186.53,0.1,-0.15803,9e-05,18.89615]
[1779803514230,35.47,77186.53,0.1,-0.15803,9e-05,18.89615]
[1779803516482,35.47,77179.54,0.1,-0.15864,9e-05,18.94206]
[1779803517214,35.47,77179.84,0.1,-0.15861,9e-05,18.93986]
[1779803517683,35.47,77178.47,0.1,-0.15873,9e-05,18.94887]
[1779803517973,35.47,77178.47,0.1,-0.15873,9e-05,18.94887]
[1779803518364,35.47,77178.47,0.1,-0.15873,9e-05,18.94887]
[1779803518470,35.47,77173.08,0.1,-0.1592,9e-05,18.9842]
[1779803521396,35.47,77163.39,0.1,-0.16005,9e-05,19.04802]
[1779803525935,35.47,77151.46,0.1,-0.16109,9e-05,19.12599]
[1779803527197,35.47,77152.44,0.1,-0.161,9e-05,19.11941]
[1779803527533,35.47,77148.02,0.1,-0.16139,9e-05,19.1483]
[1779803528105,35.47,77148.02,0.1,-0.16139,9e-05,19.1483]
[1779803528540,35.47,77148.37,0.1,-0.16136,9e-05,19.14604]
[1779803533655,35.47,77155.55,0.1,-0.16072,9e-05,19.09835]
[1779803535119,35.47,77169.18,0.1,-0.15952,9e-05,19.0086]
[1779803542050,35.47,77162.99,0.1,-0.16007,9e-05,19.04948]
[1779803542351,35.47,77162.99,0.1,-0.16007,9e-05,19.04948]
[1779803542788,35.47,77167.48,0.1,-0.15967,9e-05,19.01991]
[1779803543111,35.47,77167.48,0.1,-0.15967,9e-05,19.01991]
[1779803544936,35.47,77170.95,0.1,-0.15937,9e-05,18.9971]
[1779803545270,35.47,77170.95,0.1,-0.15937,9e-05,18.9971]
[1779803546367,35.47,77170.75,0.1,-0.15939,9e-05,18.99844]
[1779803549007,35.47,77165.31,0.1,-0.15987,9e-05,19.03442]
[1779803549511,35.47,77165.31,0.1,-0.15987,9e-05,19.03442]
[1779803549687,35.47,77186.89,0.1,-0.15798,9e-05,18.89249]
[1779803550882,35.47,77188.59,0.1,-0.15784,9e-05,18.88127]
[1779803551702,35.47,77194.8,0.1,-0.15727,9e-05,18.83675]
[1779803555971,35.47,77189.38,0.1,-0.15773,9e-05,18.87158]
[1779803555988,35.47,77189.38,0.1,-0.15773,9e-05,18.87158]
[1779803556104,35.47,77189.38,0.1,-0.15773,9e-05,18.87158]
[1779803556466,35.47,77189.38,0.1,-0.15773,9e-05,18.87158]
[1779803556568,35.47,77184.19,0.1,-0.15818,9e-05,18.90572]
[1779803561795,35.47,77173.0,0.1,-0.15916,9e-05,18.97979]
[1779803565221,35.47,77173.44,0.1,-0.15913,9e-05,18.977]
[1779803565563,35.47,77173.44,0.1,-0.15913,9e-05,18.977]
[1779803568721,35.47,77170.19,0.1,-0.15941,9e-05,18.99847]
[1779803568817,35.47,77169.91,0.1,-0.15944,9e-05,19.00033]
[1779803569014,35.47,77169.91,0.1,-0.15944,9e-05,19.00033]
[1779803569590,35.47,77180.18,0.1,-0.15854,9e-05,18.93281]
[1779803570523,35.47,77180.18,0.1,-0.15854,9e-05,18.93281]
[1779803571464,35.47,77191.33,0.1,-0.15757,9e-05,18.85922]
[1779803571619,35.47,77191.33,0.1,-0.15757,9e-05,18.85922]
[1779803571667,35.47,77191.33,0.1,-0.15757,9e-05,18.85922]
[1779803571666,35.47,77208.85,0.1,-0.15605,9e-05,18.74382]
[1779803571890,35.47,77208.85,0.1,-0.15605,9e-05,18.74382]
[1779803571911,35.47,77208.85,0.1,-0.15605,9e-05,18.74382]
[1779803572664,35.47,77208.85,0.1,-0.15605,9e-05,18.74382]
[1779803572921,35.47,77213.22,0.1,-0.15568,9e-05,18.71507]
[1779803573299,35.47,77196.6,0.1,-0.15711,9e-05,18.82445]
[1779803574753,35.47,77196.55,0.1,-0.15711,9e-05,18.82467]
[1779803574868,35.47,77196.55,0.1,-0.15711,9e-05,18.82467]
[1779803580127,35.47,77191.86,0.1,-0.15751,9e-05,18.8549]
[1779803581773,35.47,77190.78,0.1,-0.1576,9e-05,18.86171]
[1779803581875,35.47,77190.78,0.1,-0.1576,9e-05,18.86171]
[1779803581916,35.47,77190.78,0.1,-0.1576,9e-05,18.86171]
[1779803582335,35.47,77190.78,0.1,-0.1576,9e-05,18.86171]
[1779803582513,35.46,77174.07,0.1,-0.15905,9e-05,18.97147]
[1779803583756,35.46,77160.23,0.1,-0.16027,9e-05,19.06246]
[1779803589000,35.46,77160.51,0.1,-0.16024,9e-05,19.06028]
[1779803590756,35.46,77160.51,0.1,-0.16024,9e-05,19.06028]
[1779803596415,35.46,77154.55,0.1,-0.16075,9e-05,19.09877]
[1779803601112,35.46,77144.62,0.1,-0.16162,9e-05,19.16322]
[1779803601334,35.46,77144.62,0.1,-0.16162,9e-05,19.16322]
[1779803601471,35.46,77133.74,0.1,-0.16258,9e-05,19.23453]
[1779803603099,35.46,77130.76,0.1,-0.16284,9e-05,19.25401]
[1779803603250,35.46,77127.6,0.1,-0.16312,9e-05,19.27466]
[1779803604570,35.46,77127.6,0.1,-0.16312,9e-05,19.27466]
[1779803604588,35.46,77127.6,0.1,-0.16312,9e-05,19.27466]
[1779803604603,35.46,77127.6,0.1,-0.16312,9e-05,19.27466]
[1779803604750,35.46,77127.6,0.1,-0.16312,9e-05,19.27466]
[1779803604875,35.46,77124.02,0.1,-0.16343,9e-05,19.29788]
[1779803604945,35.46,77124.02,0.1,-0.16343,9e-05,19.29788]
[1779803604956,35.46,77124.02,0.1,-0.16343,9e-05,19.29788]
[1779803605763,35.46,77124.02,0.1,-0.16343,9e-05,19.29788]
[1779803605756,35.46,77103.16,0.1,-0.16529,9e-05,19.43493]
[1779803606063,35.46,77103.16,0.1,-0.16529,9e-05,19.43493]
[1779803606624,35.46,77103.16,0.1,-0.16529,9e-05,19.43493]
[1779803607104,35.46,77099.79,0.1,-0.1656,9e-05,19.45709]
[1779803607587,35.46,77099.79,0.1,-0.1656,9e-05,19.45709]
[1779803607751,35.46,77102.45,0.1,-0.16536,9e-05,19.43964]
[1779803607953,35.46,77102.45,0.1,-0.16536,9e-05,19.43964]
[1779803607962,35.46,77102.45,0.1,-0.16536,9e-05,19.43964]
[1779803608107,35.46,77102.45,0.1,-0.16536,9e-05,19.43964]
[1779803608115,35.46,77102.45,0.1,-0.16536,9e-05,19.43964]
[1779803608136,35.46,77086.09,0.1,-0.16683,9e-05,19.54687]
[1779803609186,35.46,77086.09,0.1,-0.16683,9e-05,19.54687]
[1779803609442,35.46,77086.09,0.1,-0.16683,9e-05,19.54687]
[1779803609984,35.46,77087.02,0.1,-0.16674,9e-05,19.54066]
[1779803610752,35.46,77087.02,0.1,-0.16674,9e-05,19.54066]
[1779803610786,35.46,77092.41,0.1,-0.16625,9e-05,19.50494]
[1779803611062,35.46,77092.41,0.1,-0.16625,9e-05,19.50494]
[1779803611440,35.46,77106.81,0.1,-0.16494,9e-05,19.40696]
[1779803616449,35.46,77106.49,0.1,-0.16496,9e-05,19.40868]
[1779803621576,35.46,77113.86,0.1,-0.1643,9e-05,19.3597]
[1779803621660,35.46,77113.86,0.1,-0.1643,9e-05,19.3597]
[1779803621792,35.46,77113.86,0.1,-0.1643,9e-05,19.3597]
[1779803621900,35.46,77120.78,0.1,-0.16368,9e-05,19.31419]
[1779803622248,35.46,77128.71,0.1,-0.16297,9e-05,19.26209]
[1779803623591,35.46,77128.71,0.1,-0.16297,9e-05,19.26209]
[1779803624579,35.46,77132.42,0.1,-0.16264,9e-05,19.23739]
[1779803624765,35.46,77132.42,0.1,-0.16264,9e-05,19.23739]
[1779803624843,35.46,77132.42,0.1,-0.16264,9e-05,19.23739]
[1779803624869,35.46,77132.42,0.1,-0.16264,9e-05,19.23739]
[1779803624818,35.46,77139.56,0.1,-0.162,9e-05,19.19017]
[1779803625186,35.46,77139.56,0.1,-0.162,9e-05,19.19017]
[1779803625308,35.46,77139.56,0.1,-0.162,9e-05,19.19017]
[1779803625344,35.46,77139.56,0.1,-0.162,9e-05,19.19017]
[1779803625695,35.46,77139.56,0.1,-0.162,9e-05,19.19017]
[1779803625794,35.46,77139.56,0.1,-0.162,9e-05,19.19017]
[1779803625774,35.46,77111.66,0.1,-0.16449,9e-05,19.37371]
[1779803626370,35.46,77111.66,0.1,-0.16449,9e-05,19.37371]
[1779803627712,35.46,77114.24,0.1,-0.16426,9e-05,19.35668]
[1779803627761,35.46,77111.97,0.1,-0.16446,9e-05,19.37155]
[1779803629353,35.46,77113.28,0.1,-0.16434,9e-05,19.36287]
[1779803629420,35.46,77113.28,0.1,-0.16434,9e-05,19.36287]
[1779803630307,35.45,77124.77,0.1,-0.16331,9e-05,19.2869]
[1779803631991,35.45,77118.16,0.1,-0.1639,9e-05,19.33019]
[1779803632113,35.45,77118.16,0.1,-0.1639,9e-05,19.33019]
[1779803632338,35.45,77118.16,0.1,-0.1639,9e-05,19.33019]
[1779803632513,35.45,77118.16,0.1,-0.1639,9e-05,19.33019]
[1779803633315,35.45,77108.54,0.1,-0.16475,9e-05,19.39318]
[1779803633520,35.45,77108.54,0.1,-0.16475,9e-05,19.39318]
[1779803634246,35.45,77105.82,0.1,-0.16499,9e-05,19.41076]
[1779803634402,35.45,77105.82,0.1,-0.16499,9e-05,19.41076]
[1779803634658,35.45,77105.82,0.1,-0.16499,9e-05,19.41076]
[1779803635402,35.45,77115.05,0.1,-0.16416,9e-05,19.34981]
[1779803636524,35.45,77112.05,0.1,-0.16443,9e-05,19.36929]
[1779803636591,35.45,77112.05,0.1,-0.16443,9e-05,19.36929]
[1779803636724,35.45,77112.05,0.1,-0.16443,9e-05,19.36929]
[1779803636824,35.45,77112.05,0.1,-0.16443,9e-05,19.36929]
[1779803637522,35.45,77121.74,0.1,-0.16356,9e-05,19.30536]
[1779803641811,35.45,77129.06,0.1,-0.1629,9e-05,19.25675]
[1779803641862,35.45,77129.06,0.1,-0.1629,9e-05,19.25675]
[1779803642528,35.45,77127.27,0.1,-0.16306,9e-05,19.26841]
[1779803644682,35.45,77128.69,0.1,-0.16293,9e-05,19.25889]
[1779803644767,35.45,77129.96,0.1,-0.16282,9e-05,19.25044]
[1779803650455,35.45,77135.22,0.1,-0.16233,9e-05,19.21437]
[1779803655026,35.45,77133.86,0.1,-0.16244,9e-05,19.22241]
[1779803655231,35.45,77133.86,0.1,-0.16244,9e-05,19.22241]
[1779803655403,35.45,77133.86,0.1,-0.16244,9e-05,19.22241]
[1779803655490,35.44,77122.98,0.1,-0.1634,9e-05,19.29371]
[1779803656665,35.44,77122.98,0.1,-0.1634,9e-05,19.29371]
[1779803657058,35.44,77118.38,0.1,-0.16381,9e-05,19.32382]
[1779803657504,35.44,77113.57,0.1,-0.16424,9e-05,19.35526]
[1779803658206,35.44,77113.57,0.1,-0.16424,9e-05,19.35526]
[1779803658970,35.44,77111.73,0.1,-0.1644,9e-05,19.36734]
[1779803660077,35.44,77107.15,0.1,-0.16481,9e-05,19.39742]
[1779803660096,35.44,77107.15,0.1,-0.16481,9e-05,19.39742]
[1779803660479,35.44,77107.15,0.1,-0.16481,9e-05,19.39742]
[1779803660577,35.44,77107.15,0.1,-0.16481,9e-05,19.39742]
[1779803660715,35.44,77107.15,0.1,-0.16481,9e-05,19.39742]
[1779803660774,35.44,77099.11,0.1,-0.16553,9e-05,19.45017]
[1779803661711,35.44,77099.11,0.1,-0.16553,9e-05,19.45017]
[1779803662095,35.44,77093.29,0.1,-0.16606,9e-05,19.48845]
[1779803662539,35.44,77091.17,0.1,-0.16625,9e-05,19.50237]
[1779803662970,35.44,77091.17,0.1,-0.16625,9e-05,19.50237]
[1779803667799,35.44,77088.61,0.1,-0.16647,9e-05,19.51851]
[1779803667825,35.44,77088.61,0.1,-0.16647,9e-05,19.51851]
[1779803667805,35.44,77088.08,0.1,-0.16651,9e-05,19.5218]
[1779803668346,35.44,77088.08,0.1,-0.16651,9e-05,19.5218]
[1779803669960,35.44,77075.81,0.1,-0.16762,9e-05,19.60204]
[1779803669962,35.44,77075.81,0.1,-0.16762,9e-05,19.60204]
[1779803670520,35.44,77075.81,0.1,-0.16762,9e-05,19.60204]
[1779803670595,35.44,77091.51,0.1,-0.1662,9e-05,19.4988]
[1779803675005,35.44,77096.42,0.1,-0.16573,9e-05,19.46242]
[1779803676549,35.44,77096.65,0.1,-0.1657,9e-05,19.46075]
[1779803676977,35.44,77100.75,0.1,-0.16533,9e-05,19.43367]
[1779803677108,35.44,77100.75,0.1,-0.16533,9e-05,19.43367]
[1779803677200,35.44,77100.75,0.1,-0.16533,9e-05,19.43367]
[1779803677765,35.44,77119.64,0.1,-0.16364,9e-05,19.3094]
[1779803678893,35.44,77119.64,0.1,-0.16364,9e-05,19.3094]
[1779803681879,35.44,77119.61,0.1,-0.16365,9e-05,19.30985]
[1779803681901,35.44,77119.14,0.1,-0.16369,9e-05,19.313]
[1779803685084,35.44,77119.36,0.1,-0.16367,9e-05,19.31125]
[1779803687755,35.44,77120.39,0.1,-0.16357,9e-05,19.30419]
[1779803688088,35.44,77116.24,0.1,-0.16394,9e-05,19.33134]
[1779803688790,35.44,77116.24,0.1,-0.16394,9e-05,19.33134]
[1779803688834,35.44,77106.33,0.1,-0.16482,9e-05,19.39634]
[1779803690707,35.44,77105.35,0.1,-0.16491,9e-05,19.40272]
[1779803691278,35.44,77094.15,0.1,-0.16592,9e-05,19.47625]
[1779803691434,35.44,77094.15,0.1,-0.16592,9e-05,19.47625]
[1779803691678,35.44,77094.15,0.1,-0.16592,9e-05,19.47625]
[1779803691749,35.44,77094.15,0.1,-0.16592,9e-05,19.47625]
[1779803691775,35.44,77079.68,0.1,-0.16722,9e-05,19.57122]
[1779803692120,35.44,77079.68,0.1,-0.16722,9e-05,19.57122]
[1779803693561,35.44,77080.69,0.1,-0.16713,9e-05,19.56461]
[1779803694467,35.44,77079.39,0.1,-0.16724,9e-05,19.57305]
[1779803695292,35.44,77085.04,0.1,-0.16673,9e-05,19.53586]
[1779803696813,35.44,77087.26,0.1,-0.16653,9e-05,19.52118]
[1779803699863,35.44,77097.44,0.1,-0.16561,9e-05,19.45426]
[1779803699887,35.44,77099.11,0.1,-0.16547,9e-05,19.44334]
[1779803700897,35.44,77099.11,0.1,-0.16547,9e-05,19.44334]
[1779803703117,35.44,77113.98,0.1,-0.16413,9e-05,19.34552]
[1779803703191,35.44,77113.98,0.1,-0.16413,9e-05,19.34552]
[1779803706015,35.44,77119.58,0.1,-0.16363,9e-05,19.30874]
[1779803706052,35.44,77119.58,0.1,-0.16363,9e-05,19.30874]
[1779803706888,35.44,77122.76,0.1,-0.16335,9e-05,19.28791]
[1779803711923,35.44,77120.89,0.1,-0.16351,9e-05,19.29959]
[1779803712093,35.44,77120.89,0.1,-0.16351,9e-05,19.29959]
[1779803712255,35.44,77120.89,0.1,-0.16351,9e-05,19.29959]
[1779803712673,35.44,77120.89,0.1,-0.16351,9e-05,19.29959]
[1779803712814,35.44,77120.89,0.1,-0.16351,9e-05,19.29959]
[1779803712930,35.44,77138.27,0.1,-0.16197,9e-05,19.18516]
[1779803713503,35.44,77138.27,0.1,-0.16197,9e-05,19.18516]
[1779803718509,35.44,77136.51,0.1,-0.16212,9e-05,19.1967]
[1779803721926,35.44,77131.81,0.1,-0.16254,9e-05,19.22759]
[1779803722812,35.44,77133.55,0.1,-0.16238,9e-05,19.21609]
[1779803723339,35.44,77133.55,0.1,-0.16238,9e-05,19.21609]
[1779803723343,35.44,77145.23,0.1,-0.16135,9e-05,19.13906]
[1779803729051,35.43,77149.46,0.1,-0.16097,9e-05,19.11085]
[1779803730894,35.43,77149.46,0.1,-0.16097,9e-05,19.11085]
[1779803736100,35.43,77147.64,0.1,-0.16111,9e-05,19.11918]
[1779803741135,35.43,77145.72,0.1,-0.16127,9e-05,19.13154]
[1779803744156,35.43,77162.26,0.1,-0.15981,9e-05,19.02249]
[1779803749215,35.43,77161.47,0.1,-0.15989,9e-05,19.02801]
[1779803754812,35.43,77162.71,0.1,-0.15978,9e-05,19.02016]
[1779803755155,35.43,77164.27,0.1,-0.15965,9e-05,19.00995]
[1779803755222,35.43,77164.27,0.1,-0.15965,9e-05,19.00995]
[1779803755590,35.43,77164.27,0.1,-0.15965,9e-05,19.00995]
[1779803755705,35.43,77164.27,0.1,-0.15965,9e-05,19.00995]
[1779803755954,35.43,77164.27,0.1,-0.15965,9e-05,19.00995]
[1779803755953,35.43,77180.16,0.1,-0.15826,9e-05,18.90543]
[1779803757044,35.43,77191.37,0.1,-0.15728,9e-05,18.8316]
[1779803757329,35.43,77191.37,0.1,-0.15728,9e-05,18.8316]
[1779803757935,35.43,77191.37,0.1,-0.15728,9e-05,18.8316]
[1779803757369,35.43,77191.43,0.1,-0.15728,9e-05,18.83129]
[1779803760236,35.43,77199.84,0.1,-0.15655,9e-05,18.77571]
[1779803761283,35.43,77200.83,0.1,-0.15646,9e-05,18.76914]
[1779803761694,35.43,77200.83,0.1,-0.15646,9e-05,18.76914]
[1779803761773,35.43,77200.83,0.1,-0.15646,9e-05,18.76914]
[1779803762873,35.43,77217.33,0.1,-0.15504,9e-05,18.66044]
[1779803765258,35.43,77224.41,0.1,-0.15444,9e-05,18.61407]
[1779803765563,35.43,77224.41,0.1,-0.15444,9e-05,18.61407]
[1779803765605,35.43,77231.26,0.1,-0.15385,9e-05,18.56913]
[1779803770630,35.44,77242.95,0.1,-0.15286,9e-05,18.49222]
[1779803776369,35.44,77229.96,0.1,-0.15397,9e-05,18.57813]
[1779803776653,35.44,77229.96,0.1,-0.15397,9e-05,18.57813]
[1779803776692,35.44,77229.96,0.1,-0.15397,9e-05,18.57813]
[1779803776863,35.44,77225.54,0.1,-0.15435,9e-05,18.60723]
[1779803777242,35.44,77225.54,0.1,-0.15435,9e-05,18.60723]
[1779803777618,35.44,77225.54,0.1,-0.15435,9e-05,18.60723]
[1779803778573,35.44,77216.46,0.1,-0.15513,9e-05,18.66719]
[1779803780306,35.44,77209.47,0.1,-0.15573,9e-05,18.71333]
[1779803780919,35.44,77209.47,0.1,-0.15573,9e-05,18.71333]
[1779803781459,35.44,77196.86,0.1,-0.15682,9e-05,18.79637]
[1779803782029,35.44,77196.86,0.1,-0.15682,9e-05,18.79637]
[1779803787065,35.44,77200.7,0.1,-0.15648,9e-05,18.77065]
[1779803789355,35.44,77205.37,0.1,-0.15608,9e-05,18.7398]
[1779803794500,35.43,77204.97,0.1,-0.15609,9e-05,18.73886]
[1779803796564,35.43,77187.8,0.1,-0.15757,9e-05,18.85174]
[1779803801600,35.43,77190.79,0.1,-0.1573,9e-05,18.83122]
[1779803805671,35.43,77189.66,0.1,-0.1574,9e-05,18.83822]
[1779803809201,35.43,77201.62,0.1,-0.15635,9e-05,18.7589]
[1779803810193,35.43,77200.73,0.1,-0.15643,9e-05,18.76472]
[1779803814043,35.43,77198.69,0.1,-0.1566,9e-05,18.77795]
[1779803814071,35.43,77205.51,0.1,-0.15601,9e-05,18.73297]
[1779803814691,35.43,77217.39,0.1,-0.15499,9e-05,18.65472]
[1779803819923,35.43,77216.96,0.1,-0.15503,9e-05,18.65796]
[1779803823425,35.43,77216.38,0.1,-0.15509,9e-05,18.66216]
[1779803823480,35.43,77216.38,0.1,-0.15509,9e-05,18.66216]
[1779803828732,35.43,77205.0,0.1,-0.15607,9e-05,18.73726]
[1779803830591,35.43,77217.66,0.1,-0.15498,9e-05,18.65386]
[1779803830641,35.43,77217.66,0.1,-0.15498,9e-05,18.65386]
[1779803834074,35.43,77202.98,0.1,-0.15624,9e-05,18.75065]
[1779803834913,35.43,77188.31,0.1,-0.15751,9e-05,18.84721]
[1779803836197,35.43,77188.37,0.1,-0.15751,9e-05,18.84663]
[1779803838740,35.43,77184.68,0.1,-0.15782,9e-05,18.87055]
[1779803839677,35.43,77185.33,0.1,-0.15776,9e-05,18.86606]
[1779803840017,35.43,77185.33,0.1,-0.15776,9e-05,18.86606]
[1779803842465,35.43,77181.34,0.1,-0.1581,9e-05,18.89168]
[1779803847925,35.43,77181.92,0.1,-0.15803,9e-05,18.88645]
[1779803848639,35.43,77181.92,0.1,-0.15803,9e-05,18.88645]
[1779803848774,35.43,77181.92,0.1,-0.15803,9e-05,18.88645]
[1779803850653,35.43,77173.4,0.1,-0.15877,9e-05,18.9421]
[1779803851132,35.43,77165.2,0.1,-0.15948,9e-05,18.99582]
[1779803851361,35.43,77165.2,0.1,-0.15948,9e-05,18.99582]
[1779803851720,35.43,77165.2,0.1,-0.15948,9e-05,18.99582]
[1779803851959,35.43,77165.2,0.1,-0.15948,9e-05,18.99582]
[1779803852061,35.43,77165.2,0.1,-0.15948,9e-05,18.99582]
[1779803852060,35.42,77166.41,0.1,-0.15935,9e-05,18.98411]
[1779803852553,35.42,77166.41,0.1,-0.15935,9e-05,18.98411]
[1779803853070,35.42,77166.41,0.1,-0.15935,9e-05,18.98411]
[1779803855201,35.42,77165.08,0.1,-0.15946,9e-05,18.99217]
[1779803855871,35.42,77165.08,0.1,-0.15946,9e-05,18.99217]
[1779803856072,35.42,77165.08,0.1,-0.15946,9e-05,18.99217]
[1779803856638,35.42,77173.76,0.1,-0.1587,9e-05,18.93485]
[1779803856826,35.42,77173.76,0.1,-0.1587,9e-05,18.93485]
[1779803856988,35.42,77176.41,0.1,-0.15847,9e-05,18.91723]
[1779803862023,35.42,77178.45,0.1,-0.15827,9e-05,18.9025]
[1779803865451,35.42,77187.22,0.1,-0.1575,9e-05,18.84401]
[1779803867122,35.42,77188.22,0.1,-0.15741,9e-05,18.83705]
[1779803869098,35.42,77188.83,0.1,-0.15735,9e-05,18.83288]
[1779803869363,35.42,77189.75,0.1,-0.15727,9e-05,18.82667]
[1779803874009,35.42,77203.02,0.1,-0.15612,9e-05,18.73879]
[1779803874335,35.42,77203.02,0.1,-0.15612,9e-05,18.73879]
[1779803876904,35.42,77204.51,0.1,-0.15599,9e-05,18.7289]
[1779803877391,35.42,77204.58,0.1,-0.15598,9e-05,18.72845]
[1779803882029,35.42,77189.83,0.1,-0.15726,9e-05,18.82555]
[1779803887198,35.42,77191.55,0.1,-0.1571,9e-05,18.81347]
[1779803892235,35.41,77196.04,0.1,-0.1567,9e-05,18.78349]
[1779803897269,35.41,77193.83,0.1,-0.15689,9e-05,18.79766]
[1779803899399,35.41,77194.31,0.1,-0.15685,9e-05,18.7944]
[1779803900291,35.41,77181.32,0.1,-0.15797,9e-05,18.87978]
[1779803903781,35.41,77180.64,0.1,-0.15803,9e-05,18.88383]
[1779803903811,35.41,77180.64,0.1,-0.15803,9e-05,18.88383]
[1779803904084,35.41,77180.1,0.1,-0.15807,9e-05,18.88717]
[1779803906851,35.41,77172.05,0.1,-0.15878,9e-05,18.94051]
[1779803906927,35.41,77176.43,0.1,-0.1584,9e-05,18.91178]
[1779803907186,35.41,77176.43,0.1,-0.1584,9e-05,18.91178]
[1779803907320,35.41,77176.43,0.1,-0.1584,9e-05,18.91178]
[1779803907520,35.41,77176.43,0.1,-0.1584,9e-05,18.91178]
[1779803907605,35.41,77173.87,0.1,-0.15862,9e-05,18.92859]
[1779803908925,35.41,77173.87,0.1,-0.15862,9e-05,18.92859]
[1779803910031,35.41,77172.7,0.1,-0.15872,9e-05,18.93605]
[1779803910203,35.41,77172.14,0.1,-0.15876,9e-05,18.93947]
[1779803910432,35.41,77164.21,0.1,-0.15945,9e-05,18.99144]
[1779803912971,35.41,77161.99,0.1,-0.15963,9e-05,19.00246]
[1779803913048,35.41,77160.1,0.1,-0.15979,9e-05,19.01473]
[1779803918424,35.41,77161.54,0.1,-0.15966,9e-05,19.00537]
[1779803923459,35.41,77153.81,0.1,-0.16034,9e-05,19.05641]
[1779803928892,35.41,77154.85,0.1,-0.16025,9e-05,19.04946]
[1779803934536,35.41,77148.82,0.1,-0.16078,9e-05,19.08878]
[1779803939571,35.41,77147.85,0.1,-0.16086,9e-05,19.09479]
[1779803944609,35.41,77145.83,0.1,-0.16103,9e-05,19.10765]
[1779803946627,35.41,77130.76,0.1,-0.16236,9e-05,19.20664]
[1779803951661,35.41,77133.21,0.1,-0.16213,9e-05,19.18933]
[1779803954418,35.4,77132.92,0.1,-0.16215,9e-05,19.19083]
[1779803954486,35.4,77132.92,0.1,-0.16215,9e-05,19.19083]
[1779803954883,35.4,77122.19,0.1,-0.1631,9e-05,19.26126]
[1779803955698,35.4,77122.19,0.1,-0.1631,9e-05,19.26126]
[1779803956187,35.4,77122.19,0.1,-0.1631,9e-05,19.26126]
[1779803959353,35.4,77116.81,0.1,-0.16357,9e-05,19.29615]
[1779803959442,35.4,77116.81,0.1,-0.16357,9e-05,19.29615]
[1779803964277,35.4,77116.3,0.1,-0.16361,9e-05,19.29878]
[1779803969879,35.4,77113.64,0.1,-0.16384,9e-05,19.31552]
[1779803969923,35.4,77113.64,0.1,-0.16384,9e-05,19.31552]
[1779803970212,35.4,77113.64,0.1,-0.16384,9e-05,19.31552]
[1779803970008,35.4,77116.11,0.1,-0.16361,9e-05,19.2991]
[1779803970794,35.4,77127.48,0.1,-0.1626,9e-05,19.22398]
[1779803973833,35.4,77126.31,0.1,-0.16268,9e-05,19.22837]
[1779803975066,35.4,77123.05,0.1,-0.16297,9e-05,19.24989]
[1779803975562,35.4,77118.15,0.1,-0.16341,9e-05,19.28218]
[1779803975869,35.4,77118.15,0.1,-0.16341,9e-05,19.28218]
[1779803977219,35.4,77116.64,0.1,-0.16354,9e-05,19.292]
[1779803977462,35.4,77115.95,0.1,-0.1636,9e-05,19.29651]
[1779803978158,35.4,77115.95,0.1,-0.1636,9e-05,19.29651]
[1779803982297,35.4,77123.59,0.1,-0.16292,9e-05,19.24631]
[1779803986526,35.4,77130.17,0.1,-0.16234,9e-05,19.2029]
[1779803986528,35.4,77130.17,0.1,-0.16234,9e-05,19.2029]
[1779803987044,35.4,77130.17,0.1,-0.16234,9e-05,19.2029]
[1779803987443,35.4,77128.77,0.1,-0.16246,9e-05,19.21211]
[1779803992656,35.4,77127.82,0.1,-0.16254,9e-05,19.2182]
[1779803998992,35.4,77139.48,0.1,-0.16151,9e-05,19.14129]
[1779804000188,35.4,77139.48,0.1,-0.16151,9e-05,19.14129]
[1779804000318,35.4,77146.03,0.1,-0.16093,9e-05,19.09822]
[1779804000439,35.4,77146.03,0.1,-0.16093,9e-05,19.09822]
[1779804000444,35.4,77146.03,0.1,-0.16093,9e-05,19.09822]
[1779804001246,35.4,77146.03,0.1,-0.16093,9e-05,19.09822]
[1779804001017,35.4,77170.79,0.1,-0.15876,9e-05,18.93523]
[1779804001285,35.4,77170.79,0.1,-0.15876,9e-05,18.93523]
[1779804001292,35.4,77170.79,0.1,-0.15876,9e-05,18.93523]
[1779804001336,35.4,77170.79,0.1,-0.15876,9e-05,18.93523]
[1779804001432,35.4,77170.79,0.1,-0.15876,9e-05,18.93523]
[1779804001570,35.4,77170.79,0.1,-0.15876,9e-05,18.93523]
[1779804002017,35.4,77170.79,0.1,-0.15876,9e-05,18.93523]
[1779804002236,35.4,77186.85,0.1,-0.15736,9e-05,18.82972]
[1779804002642,35.4,77186.85,0.1,-0.15736,9e-05,18.82972]
[1779804002930,35.4,77186.85,0.1,-0.15736,9e-05,18.82972]
[1779804003153,35.4,77186.85,0.1,-0.15736,9e-05,18.82972]
[1779804003419,35.4,77184.4,0.1,-0.15758,9e-05,18.84617]
[1779804003654,35.4,77184.4,0.1,-0.15758,9e-05,18.84617]
[1779804003784,35.4,77184.4,0.1,-0.15758,9e-05,18.84617]
[1779804005050,35.4,77180.4,0.1,-0.15793,9e-05,18.87281]
[1779804005692,35.4,77180.96,0.1,-0.15789,9e-05,18.86935]
[1779804011093,35.4,77183.76,0.1,-0.15766,9e-05,18.85239]
[1779804015568,35.41,77174.28,0.1,-0.1585,9e-05,18.9159]
[1779804016030,35.41,77174.28,0.1,-0.1585,9e-05,18.9159]
[1779804018351,35.41,77172.75,0.1,-0.15864,9e-05,18.92652]
[1779804018771,35.41,77172.75,0.1,-0.15864,9e-05,18.92652]
[1779804019152,35.41,77172.86,0.1,-0.15863,9e-05,18.92597]
[1779804020339,35.41,77170.29,0.1,-0.15886,9e-05,18.94302]
[1779804020818,35.41,77170.29,0.1,-0.15886,9e-05,18.94302]
[1779804021166,35.41,77165.49,0.1,-0.15928,9e-05,18.97477]
[1779804026201,35.41,77176.77,0.1,-0.15831,9e-05,18.90187]
[1779804028586,35.41,77167.48,0.1,-0.15913,9e-05,18.96371]
[1779804032458,35.41,77135.97,0.1,-0.1619,9e-05,19.16882]
[1779804032688,35.41,77135.97,0.1,-0.1619,9e-05,19.16882]
[1779804032767,35.41,77135.97,0.1,-0.1619,9e-05,19.16882]
[1779804033254,35.41,77129.32,0.1,-0.16249,9e-05,19.21281]
[1779804033636,35.41,77129.32,0.1,-0.16249,9e-05,19.21281]
[1779804033706,35.41,77129.32,0.1,-0.16249,9e-05,19.21281]
[1779804034313,35.41,77128.12,0.1,-0.1626,9e-05,19.22072]
[1779804035062,35.41,77128.12,0.1,-0.1626,9e-05,19.22072]
[1779804035111,35.41,77128.12,0.1,-0.1626,9e-05,19.22072]
[1779804037578,35.41,77123.23,0.1,-0.16303,9e-05,19.25276]
[1779804038007,35.41,77123.23,0.1,-0.16303,9e-05,19.25276]
[1779804038020,35.41,77123.23,0.1,-0.16303,9e-05,19.25276]
[1779804038274,35.41,77123.23,0.1,-0.16303,9e-05,19.25276]
[1779804038074,35.41,77123.23,0.1,-0.16303,9e-05,19.25265]
[1779804039427,35.41,77120.77,0.1,-0.16325,9e-05,19.26894]
[1779804041103,35.41,77119.93,0.1,-0.16333,9e-05,19.27455]
[1779804041169,35.41,77119.92,0.1,-0.16333,9e-05,19.27469]
[1779804042449,35.41,77121.37,0.1,-0.1632,9e-05,19.26515]
[1779804042453,35.41,77121.37,0.1,-0.1632,9e-05,19.26515]
[1779804043002,35.41,77121.37,0.1,-0.1632,9e-05,19.26515]
[1779804043278,35.41,77121.37,0.1,-0.1632,9e-05,19.26515]
[1779804044562,35.41,77126.47,0.1,-0.16274,9e-05,19.23146]
[1779804044956,35.41,77126.47,0.1,-0.16274,9e-05,19.23146]
[1779804045592,35.41,77125.66,0.1,-0.16282,9e-05,19.23674]
[1779804045663,35.41,77125.66,0.1,-0.16282,9e-05,19.23674]
[1779804045977,35.41,77125.66,0.1,-0.16282,9e-05,19.23674]
[1779804046938,35.41,77125.91,0.1,-0.16279,9e-05,19.23512]
[1779804047394,35.41,77127.53,0.1,-0.16265,9e-05,19.22438]
[1779804050900,35.41,77120.61,0.1,-0.16326,9e-05,19.26975]
[1779804050950,35.41,77120.61,0.1,-0.16326,9e-05,19.26975]
[1779804050978,35.41,77120.61,0.1,-0.16326,9e-05,19.26975]
[1779804051133,35.41,77120.61,0.1,-0.16326,9e-05,19.26975]
[1779804051192,35.41,77120.61,0.1,-0.16326,9e-05,19.26975]
[1779804051808,35.41,77120.74,0.1,-0.16325,9e-05,19.26877]
[1779804052404,35.41,77110.06,0.1,-0.1642,9e-05,19.33908]
[1779804054820,35.41,77111.57,0.1,-0.16407,9e-05,19.32906]
[1779804060040,35.41,77108.23,0.1,-0.16436,9e-05,19.35074]
[1779804060044,35.41,77108.23,0.1,-0.16436,9e-05,19.35074]
[1779804060095,35.41,77108.23,0.1,-0.16436,9e-05,19.35074]
[1779804060217,35.41,77108.23,0.1,-0.16436,9e-05,19.35074]
[1779804060224,35.41,77108.23,0.1,-0.16436,9e-05,19.35074]
[1779804060665,35.41,77108.32,0.1,-0.16435,9e-05,19.35009]
[1779804060938,35.41,77108.32,0.1,-0.16435,9e-05,19.35009]
[1779804061606,35.41,77112.53,0.1,-0.16398,9e-05,19.32233]
[1779804061799,35.41,77112.53,0.1,-0.16398,9e-05,19.32233]
[1779804062229,35.41,77112.53,0.1,-0.16398,9e-05,19.32233]
[1779804062301,35.41,77112.53,0.1,-0.16398,9e-05,19.32233]
[1779804063488,35.41,77118.92,0.1,-0.1634,9e-05,19.27992]
[1779804064297,35.41,77118.92,0.1,-0.1634,9e-05,19.27992]
[1779804065999,35.41,77125.55,0.1,-0.16281,9e-05,19.23609]
[1779804068908,35.41,77130.5,0.1,-0.16237,9e-05,19.20335]
[1779804068911,35.41,77130.5,0.1,-0.16237,9e-05,19.20335]
[1779804069894,35.41,77144.01,0.1,-0.16117,9e-05,19.11436]
[1779804074917,35.41,77151.26,0.1,-0.16054,9e-05,19.06736]
[1779804075588,35.41,77151.26,0.1,-0.16054,9e-05,19.06736]
[1779804081598,35.41,77146.95,0.1,-0.16093,9e-05,19.09672]
[1779804087328,35.42,77148.23,0.1,-0.16083,9e-05,19.08879]
[1779804091507,35.42,77154.93,0.1,-0.16024,9e-05,19.04539]
[1779804096122,35.42,77153.06,0.1,-0.1604,9e-05,19.05499]
[1779804096732,35.42,77152.04,0.1,-0.16049,9e-05,19.06186]
[1779804098642,35.42,77135.59,0.1,-0.16194,9e-05,19.17037]
[1779804101047,35.42,77142.28,0.1,-0.16135,9e-05,19.12639]
[1779804106773,35.42,77151.27,0.1,-0.16057,9e-05,19.0681]
[1779804108203,35.42,77151.27,0.1,-0.16057,9e-05,19.0681]
[1779804108248,35.42,77151.27,0.1,-0.16057,9e-05,19.0681]
[1779804108787,35.42,77166.33,0.1,-0.15925,9e-05,18.96923]
[1779804110269,35.42,77166.33,0.1,-0.15925,9e-05,18.96923]
[1779804111136,35.42,77168.45,0.1,-0.15907,9e-05,18.95555]
[1779804111229,35.42,77168.45,0.1,-0.15907,9e-05,18.95555]
[1779804111252,35.42,77168.45,0.1,-0.15907,9e-05,18.95555]
[1779804111341,35.42,77168.45,0.1,-0.15907,9e-05,18.95555]
[1779804111329,35.42,77172.47,0.1,-0.15872,9e-05,18.92937]
[1779804111770,35.42,77172.47,0.1,-0.15872,9e-05,18.92937]
[1779804111836,35.42,77172.47,0.1,-0.15872,9e-05,18.92937]
[1779804112320,35.42,77172.47,0.1,-0.15872,9e-05,18.92937]
[1779804111868,35.42,77183.82,0.1,-0.15774,9e-05,18.85474]
[1779804112465,35.42,77183.82,0.1,-0.15774,9e-05,18.85474]
[1779804112562,35.42,77183.82,0.1,-0.15774,9e-05,18.85474]
[1779804112605,35.42,77183.82,0.1,-0.15774,9e-05,18.85474]
[1779804113250,35.42,77183.82,0.1,-0.15774,9e-05,18.85474]
[1779804113269,35.42,77204.06,0.1,-0.15598,9e-05,18.72143]
[1779804113485,35.42,77204.06,0.1,-0.15598,9e-05,18.72143]
[1779804114693,35.42,77207.45,0.1,-0.15569,9e-05,18.69913]
[1779804116896,35.42,77198.67,0.1,-0.15645,9e-05,18.757]
[1779804117133,35.42,77196.96,0.1,-0.1566,9e-05,18.76824]
[1779804119562,35.42,77187.53,0.1,-0.15742,9e-05,18.83056]
[1779804120941,35.42,77186.44,0.1,-0.15751,9e-05,18.83778]
[1779804124166,35.42,77180.21,0.1,-0.15805,9e-05,18.87883]
[1779804124515,35.42,77179.78,0.1,-0.15809,9e-05,18.88164]
[1779804128024,35.42,77179.31,0.1,-0.15813,9e-05,18.88463]
[1779804129095,35.42,77186.01,0.1,-0.15755,9e-05,18.84047]
[1779804129550,35.42,77186.01,0.1,-0.15755,9e-05,18.84047]
[1779804130325,35.42,77191.9,0.1,-0.15704,9e-05,18.80169]
[1779804130346,35.42,77191.9,0.1,-0.15704,9e-05,18.80169]
[1779804130399,35.42,77191.9,0.1,-0.15704,9e-05,18.80169]
[1779804130537,35.42,77191.9,0.1,-0.15704,9e-05,18.80169]
[1779804130588,35.42,77191.9,0.1,-0.15704,9e-05,18.80169]
[1779804130614,35.42,77191.9,0.1,-0.15704,9e-05,18.80169]
[1779804130542,35.42,77184.11,0.1,-0.15771,9e-05,18.85308]
[1779804131180,35.42,77171.52,0.1,-0.15881,9e-05,18.93599]
[1779804134432,35.43,77157.25,0.1,-0.16007,9e-05,19.03073]
[1779804134947,35.43,77157.25,0.1,-0.16007,9e-05,19.03073]
[1779804136840,35.43,77156.93,0.1,-0.1601,9e-05,19.03318]
[1779804137108,35.43,77156.93,0.1,-0.1601,9e-05,19.03318]
[1779804137169,35.43,77156.93,0.1,-0.1601,9e-05,19.03318]
[1779804137236,35.43,77156.93,0.1,-0.1601,9e-05,19.03318]
[1779804138026,35.43,77137.84,0.1,-0.16179,9e-05,19.15913]
[1779804142392,35.43,77135.16,0.1,-0.16203,9e-05,19.17673]
[1779804144049,35.43,77147.7,0.1,-0.16092,9e-05,19.09422]
[1779804147500,35.43,77147.22,0.1,-0.16096,9e-05,19.09755]
[1779804147525,35.43,77147.22,0.1,-0.16096,9e-05,19.09755]
[1779804147615,35.43,77145.86,0.1,-0.16109,9e-05,19.10659]
[1779804147889,35.43,77145.86,0.1,-0.16109,9e-05,19.10659]
[1779804147921,35.43,77145.86,0.1,-0.16109,9e-05,19.10659]
[1779804152063,35.43,77139.75,0.1,-0.16161,9e-05,19.14352]
[1779804158148,35.43,77150.3,0.1,-0.16068,9e-05,19.07482]
[1779804163183,35.43,77152.9,0.1,-0.16046,9e-05,19.0582]
[1779804168414,35.43,77153.76,0.1,-0.16039,9e-05,19.05312]
[1779804168517,35.43,77153.76,0.1,-0.16039,9e-05,19.05312]
[1779804168894,35.43,77147.56,0.1,-0.16094,9e-05,19.09408]
[1779804168897,35.43,77147.56,0.1,-0.16094,9e-05,19.09408]
[1779804169233,35.43,77147.56,0.1,-0.16094,9e-05,19.09408]
[1779804169435,35.43,77131.97,0.1,-0.16232,9e-05,19.19675]
[1779804169994,35.43,77131.97,0.1,-0.16232,9e-05,19.19675]
[1779804172399,35.43,77132.16,0.1,-0.1623,9e-05,19.1954]
[1779804177919,35.43,77131.25,0.1,-0.16238,9e-05,19.20106]
[1779804178301,35.43,77131.25,0.1,-0.16238,9e-05,19.20106]
[1779804179612,35.43,77115.97,0.1,-0.16374,9e-05,19.3014]
[1779804179875,35.43,77115.97,0.1,-0.16374,9e-05,19.3014]
[1779804180436,35.43,77115.97,0.1,-0.16374,9e-05,19.3014]
[1779804180710,35.43,77114.79,0.1,-0.16384,9e-05,19.30897]
[1779804182577,35.43,77122.07,0.1,-0.16319,9e-05,19.26088]
[1779804182630,35.43,77122.07,0.1,-0.16319,9e-05,19.26088]
[1779804182848,35.43,77122.51,0.1,-0.16315,9e-05,19.25786]
[1779804182934,35.43,77122.51,0.1,-0.16315,9e-05,19.25786]
[1779804183005,35.43,77122.51,0.1,-0.16315,9e-05,19.25786]
[1779804183009,35.43,77122.51,0.1,-0.16315,9e-05,19.25786]
[1779804183011,35.43,77122.51,0.1,-0.16315,9e-05,19.25786]
[1779804183191,35.43,77122.51,0.1,-0.16315,9e-05,19.25786]
[1779804185513,35.43,77129.67,0.1,-0.16251,9e-05,19.21052]
[1779804185722,35.43,77129.92,0.1,-0.16248,9e-05,19.20882]
[1779804185866,35.43,77129.92,0.1,-0.16248,9e-05,19.20882]
[1779804186046,35.43,77129.92,0.1,-0.16248,9e-05,19.20882]
[1779804186049,35.43,77129.92,0.1,-0.16248,9e-05,19.20882]
[1779804186263,35.43,77129.92,0.1,-0.16248,9e-05,19.20882]
[1779804186320,35.43,77129.92,0.1,-0.16248,9e-05,19.20882]
[1779804186338,35.43,77129.92,0.1,-0.16248,9e-05,19.20882]
[1779804186349,35.43,77115.72,0.1,-0.16375,9e-05,19.30216]
[1779804187395,35.43,77115.72,0.1,-0.16375,9e-05,19.30216]
[1779804187854,35.43,77117.99,0.1,-0.16355,9e-05,19.28725]
[1779804187878,35.43,77117.99,0.1,-0.16355,9e-05,19.28725]
[1779804187953,35.43,77117.99,0.1,-0.16355,9e-05,19.28725]
[1779804189467,35.43,77107.15,0.1,-0.16451,9e-05,19.35856]
[1779804189752,35.43,77104.79,0.1,-0.16472,9e-05,19.37401]
[1779804189823,35.43,77104.79,0.1,-0.16472,9e-05,19.37401]
[1779804191284,35.43,77105.91,0.1,-0.16462,9e-05,19.36656]
[1779804191303,35.43,77105.91,0.1,-0.16462,9e-05,19.36656]
[1779804191391,35.43,77105.91,0.1,-0.16462,9e-05,19.36656]
[1779804191506,35.43,77105.91,0.1,-0.16462,9e-05,19.36656]
[1779804191599,35.43,77105.91,0.1,-0.16462,9e-05,19.36656]
[1779804191591,35.43,77096.88,0.1,-0.16543,9e-05,19.42585]
[1779804192317,35.43,77096.88,0.1,-0.16543,9e-05,19.42585]
[1779804192378,35.43,77096.88,0.1,-0.16543,9e-05,19.42585]
[1779804194302,35.43,77089.83,0.1,-0.16607,9e-05,19.47221]
[1779804196638,35.43,77096.23,0.1,-0.16549,9e-05,19.43023]
[1779804196776,35.43,77096.23,0.1,-0.16549,9e-05,19.43023]
[1779804197195,35.43,77096.23,0.1,-0.16549,9e-05,19.43023]
[1779804197247,35.43,77096.23,0.1,-0.16549,9e-05,19.43023]
[1779804197411,35.43,77096.23,0.1,-0.16549,9e-05,19.43023]
[1779804197511,35.43,77096.23,0.1,-0.16549,9e-05,19.43023]
[1779804197535,35.43,77096.23,0.1,-0.16549,9e-05,19.43023]
[1779804197559,35.43,77106.57,0.1,-0.16457,9e-05,19.36231]
[1779804198435,35.43,77118.59,0.1,-0.16349,9e-05,19.28304]
[1779804201335,35.43,77120.44,0.1,-0.16332,9e-05,19.27063]
[1779804205223,35.43,77117.51,0.1,-0.16358,9e-05,19.28943]
[1779804205230,35.43,77117.51,0.1,-0.16358,9e-05,19.28943]
[1779804205270,35.43,77117.51,0.1,-0.16358,9e-05,19.28943]
[1779804206341,35.43,77126.92,0.1,-0.16274,9e-05,19.2274]
[1779804206544,35.43,77139.55,0.1,-0.16162,9e-05,19.14423]
[1779804206898,35.43,77139.55,0.1,-0.16162,9e-05,19.14423]
[1779804207331,35.43,77139.55,0.1,-0.16162,9e-05,19.14423]
[1779804208405,35.43,77136.69,0.1,-0.16187,9e-05,19.1631]
[1779804209636,35.43,77121.16,0.1,-0.16325,9e-05,19.26528]
[1779804209713,35.43,77121.16,0.1,-0.16325,9e-05,19.26528]
[1779804209743,35.43,77121.16,0.1,-0.16325,9e-05,19.26528]
[1779804209782,35.43,77121.16,0.1,-0.16325,9e-05,19.26528]
[1779804209846,35.43,77121.16,0.1,-0.16325,9e-05,19.26528]
[1779804209911,35.43,77121.16,0.1,-0.16325,9e-05,19.26528]
[1779804209931,35.43,77121.16,0.1,-0.16325,9e-05,19.26528]
[1779804210365,35.43,77121.16,0.1,-0.16325,9e-05,19.26528]
[1779804210371,35.43,77121.16,0.1,-0.16325,9e-05,19.26528]
[1779804210518,35.43,77121.16,0.1,-0.16325,9e-05,19.26528]
[1779804210523,35.43,77101.09,0.1,-0.16504,9e-05,19.39715]
[1779804211906,35.43,77099.22,0.1,-0.16519,9e-05,19.40611]
[1779804212073,35.43,77099.22,0.1,-0.16519,9e-05,19.40611]
[1779804215173,35.43,77104.18,0.1,-0.16475,9e-05,19.37378]
[1779804216036,35.43,77107.08,0.1,-0.16449,9e-05,19.35485]
[1779804216046,35.43,77107.08,0.1,-0.16449,9e-05,19.35485]
[1779804216572,35.43,77113.77,0.1,-0.16389,9e-05,19.31102]
[1779804217608,35.43,77113.77,0.1,-0.16389,9e-05,19.31102]
[1779804218119,35.43,77114.53,0.1,-0.16383,9e-05,19.3061]
[1779804218227,35.43,77114.53,0.1,-0.16383,9e-05,19.3061]
[1779804218251,35.43,77114.53,0.1,-0.16383,9e-05,19.3061]
[1779804218586,35.43,77122.15,0.1,-0.16315,9e-05,19.25607]
[1779804221134,35.43,77121.05,0.1,-0.16324,9e-05,19.26309]
[1779804224095,35.43,77128.33,0.1,-0.16259,9e-05,19.21491]
[1779804224289,35.43,77128.33,0.1,-0.16259,9e-05,19.21491]
[1779804226087,35.43,77124.32,0.1,-0.16295,9e-05,19.2412]
[1779804227620,35.43,77126.7,0.1,-0.16274,9e-05,19.22547]
[1779804228242,35.43,77127.82,0.1,-0.16263,9e-05,19.21802]
[1779804228452,35.43,77127.82,0.1,-0.16263,9e-05,19.21802]
[1779804229276,35.43,77135.62,0.1,-0.16194,9e-05,19.16664]
[1779804229542,35.43,77135.62,0.1,-0.16194,9e-05,19.16664]
[1779804230764,35.43,77146.54,0.1,-0.16098,9e-05,19.09474]
[1779804232737,35.43,77162.61,0.1,-0.15956,9e-05,18.98906]
[1779804232748,35.43,77162.61,0.1,-0.15956,9e-05,18.98906]
[1779804233576,35.43,77162.61,0.1,-0.15956,9e-05,18.98906]
[1779804233629,35.43,77162.19,0.1,-0.15961,9e-05,18.99226]
[1779804238730,35.43,77164.78,0.1,-0.15938,9e-05,18.97558]
[1779804241698,35.43,77164.79,0.1,-0.15939,9e-05,18.97567]
[1779804241958,35.43,77159.49,0.1,-0.15985,9e-05,19.01063]
[1779804242591,35.43,77154.31,0.1,-0.16031,9e-05,19.04476]
[1779804243973,35.43,77138.44,0.1,-0.16171,9e-05,19.14946]
[1779804248568,35.43,77140.59,0.1,-0.16152,9e-05,19.1354]
[1779804248628,35.43,77140.59,0.1,-0.16152,9e-05,19.1354]
[1779804249939,35.43,77133.73,0.1,-0.16213,9e-05,19.18061]
[1779804255267,35.43,77137.92,0.1,-0.16176,9e-05,19.15307]
[1779804255850,35.43,77137.89,0.1,-0.16176,9e-05,19.15329]
[1779804261449,35.43,77140.45,0.1,-0.16154,9e-05,19.13663]
[1779804265113,35.43,77150.27,0.1,-0.16067,9e-05,19.07232]
[1779804265379,35.43,77150.29,0.1,-0.16067,9e-05,19.07232]
[1779804270968,35.43,77152.77,0.1,-0.16045,9e-05,19.05585]
[1779804272411,35.43,77152.77,0.1,-0.16045,9e-05,19.05585]
[1779804272688,35.43,77152.77,0.1,-0.16045,9e-05,19.05585]
[1779804272704,35.43,77156.33,0.1,-0.16012,9e-05,19.02895]
[1779804273614,35.43,77156.33,0.1,-0.16012,9e-05,19.02895]
[1779804273677,35.43,77156.33,0.1,-0.16012,9e-05,19.02895]
[1779804273864,35.43,77147.43,0.1,-0.16091,9e-05,19.08772]
[1779804274559,35.43,77127.04,0.1,-0.16271,9e-05,19.222]
[1779804280034,35.43,77123.57,0.1,-0.16301,9e-05,19.24426]
[1779804282709,35.43,77122.39,0.1,-0.16312,9e-05,19.25193]
[1779804290420,35.43,77120.44,0.1,-0.16328,9e-05,19.2639]
[1779804290627,35.43,77120.44,0.1,-0.16328,9e-05,19.2639]
[1779804290705,35.43,77119.76,0.1,-0.16334,9e-05,19.26826]
[1779804290820,35.43,77119.76,0.1,-0.16334,9e-05,19.26826]
[1779804290895,35.43,77119.76,0.1,-0.16334,9e-05,19.26826]
[1779804290923,35.43,77119.76,0.1,-0.16334,9e-05,19.26826]
[1779804291173,35.43,77119.76,0.1,-0.16334,9e-05,19.26826]
[1779804291432,35.43,77119.76,0.1,-0.16334,9e-05,19.26826]
[1779804292606,35.43,77110.91,0.1,-0.16413,9e-05,19.32655]
[1779804293205,35.43,77108.19,0.1,-0.16437,9e-05,19.34443]
[1779804301180,35.43,77107.89,0.1,-0.1644,9e-05,19.34613]
[1779804304348,35.43,77107.84,0.1,-0.1644,9e-05,19.34642]
[1779804304466,35.43,77107.84,0.1,-0.1644,9e-05,19.34642]
[1779804304471,35.43,77107.84,0.1,-0.1644,9e-05,19.34642]
[1779804304620,35.43,77107.84,0.1,-0.1644,9e-05,19.34642]
[1779804304651,35.43,77107.85,0.1,-0.1644,9e-05,19.34628]
[1779804304880,35.43,77107.85,0.1,-0.1644,9e-05,19.34628]
[1779804305657,35.43,77107.85,0.1,-0.1644,9e-05,19.34628]
[1779804306746,35.43,77118.04,0.1,-0.16348,9e-05,19.27904]
[1779804308465,35.43,77110.52,0.1,-0.16415,9e-05,19.32821]
[1779804309850,35.42,77108.82,0.1,-0.1643,9e-05,19.33896]
[1779804310280,35.42,77108.82,0.1,-0.1643,9e-05,19.33896]
[1779804310304,35.42,77108.82,0.1,-0.1643,9e-05,19.33896]
[1779804316234,35.42,77117.24,0.1,-0.16353,9e-05,19.28254]
[1779804316320,35.42,77117.24,0.1,-0.16353,9e-05,19.28254]
[1779804318945,35.42,77117.37,0.1,-0.16352,9e-05,19.28124]
[1779804320063,35.42,77116.03,0.1,-0.16363,9e-05,19.28991]
[1779804320931,35.42,77115.45,0.1,-0.16368,9e-05,19.29356]
[1779804320940,35.42,77115.45,0.1,-0.16368,9e-05,19.29356]
[1779804321376,35.42,77115.45,0.1,-0.16368,9e-05,19.29356]
[1779804322450,35.42,77114.75,0.1,-0.16374,9e-05,19.298]
[1779804322480,35.42,77114.75,0.1,-0.16374,9e-05,19.298]
[1779804327282,35.42,77115.69,0.1,-0.16365,9e-05,19.29096]
[1779804327293,35.42,77115.69,0.1,-0.16365,9e-05,19.29096]
[1779804333412,35.42,77113.48,0.1,-0.16381,9e-05,19.30098]
[1779804335817,35.42,77112.45,0.1,-0.1639,9e-05,19.30739]
[1779804337315,35.42,77112.24,0.1,-0.16391,9e-05,19.30858]
[1779804337704,35.42,77112.24,0.1,-0.16391,9e-05,19.30858]
[1779804337817,35.42,77112.32,0.1,-0.1639,9e-05,19.30787]
[1779804337897,35.42,77112.32,0.1,-0.1639,9e-05,19.30787]
[1779804338037,35.42,77112.32,0.1,-0.1639,9e-05,19.30787]
[1779804338307,35.42,77112.32,0.1,-0.1639,9e-05,19.30787]
[1779804338504,35.42,77112.32,0.1,-0.1639,9e-05,19.30787]
[1779804338553,35.42,77097.54,0.1,-0.16523,9e-05,19.40489]
[1779804339071,35.42,77097.54,0.1,-0.16523,9e-05,19.40489]
[1779804339074,35.42,77097.54,0.1,-0.16523,9e-05,19.40489]
[1779804339454,35.41,77095.21,0.1,-0.16543,9e-05,19.42009]
[1779804341939,35.42,77102.02,0.1,-0.16482,9e-05,19.37548]
[1779804342223,35.42,77102.02,0.1,-0.16482,9e-05,19.37548]
[1779804342243,35.42,77102.02,0.1,-0.16482,9e-05,19.37548]
[1779804342247,35.42,77102.02,0.1,-0.16482,9e-05,19.37548]
[1779804342466,35.42,77102.02,0.1,-0.16482,9e-05,19.37548]
[1779804342668,35.42,77110.6,0.1,-0.16406,9e-05,19.31918]
[1779804343093,35.42,77110.6,0.1,-0.16406,9e-05,19.31918]
[1779804343116,35.42,77110.6,0.1,-0.16406,9e-05,19.31918]
[1779804343542,35.42,77110.6,0.1,-0.16406,9e-05,19.31918]
[1779804346470,35.41,77111.7,0.1,-0.16395,9e-05,19.31151]
[1779804347815,35.41,77110.56,0.1,-0.16405,9e-05,19.31888]
[1779804348778,35.41,77095.35,0.1,-0.16541,9e-05,19.41856]
[1779804349884,35.41,77094.28,0.1,-0.16551,9e-05,19.42546]
[1779804350705,35.41,77094.28,0.1,-0.16551,9e-05,19.42546]
[1779804350707,35.41,77094.28,0.1,-0.16551,9e-05,19.42546]
[1779804350805,35.41,77093.88,0.1,-0.16554,9e-05,19.42794]
[1779804350846,35.41,77093.88,0.1,-0.16554,9e-05,19.42794]
[1779804351162,35.41,77093.88,0.1,-0.16554,9e-05,19.42794]
[1779804353691,35.41,77088.2,0.1,-0.16605,9e-05,19.46535]
[1779804353798,35.41,77088.2,0.1,-0.16605,9e-05,19.46535]
[1779804358308,35.41,77084.89,0.1,-0.16635,9e-05,19.4871]
[1779804358437,35.41,77084.89,0.1,-0.16635,9e-05,19.4871]
[1779804358660,35.41,77084.89,0.1,-0.16635,9e-05,19.4871]
[1779804358876,35.41,77074.16,0.1,-0.16732,9e-05,19.55755]
[1779804359016,35.41,77074.16,0.1,-0.16732,9e-05,19.55755]
[1779804359035,35.41,77074.16,0.1,-0.16732,9e-05,19.55755]
[1779804359059,35.41,77074.16,0.1,-0.16732,9e-05,19.55755]
[1779804359350,35.41,77074.16,0.1,-0.16732,9e-05,19.55755]
[1779804359732,35.41,77074.16,0.1,-0.16732,9e-05,19.55755]
[1779804359763,35.41,77072.02,0.1,-0.16751,9e-05,19.57149]
[1779804360154,35.41,77072.02,0.1,-0.16751,9e-05,19.57149]
[1779804360175,35.41,77072.02,0.1,-0.16751,9e-05,19.57149]
[1779804360288,35.41,77072.02,0.1,-0.16751,9e-05,19.57149]
[1779804360365,35.41,77072.02,0.1,-0.16751,9e-05,19.57149]
[1779804360375,35.41,77072.02,0.1,-0.16751,9e-05,19.57149]
[1779804360675,35.41,77072.02,0.1,-0.16751,9e-05,19.57149]
[1779804360735,35.41,77079.68,0.1,-0.16682,9e-05,19.52121]
[1779804361335,35.41,77079.68,0.1,-0.16682,9e-05,19.52121]
[1779804361580,35.41,77079.68,0.1,-0.16682,9e-05,19.52121]
[1779804362319,35.41,77089.85,0.1,-0.1659,9e-05,19.45429]
[1779804362913,35.41,77090.94,0.1,-0.1658,9e-05,19.44715]
[1779804366437,35.41,77090.95,0.1,-0.1658,9e-05,19.44717]
[1779804369765,35.41,77091.39,0.1,-0.16576,9e-05,19.44431]
[1779804369899,35.41,77094.23,0.1,-0.16551,9e-05,19.42575]
[1779804374489,35.41,77098.53,0.1,-0.16513,9e-05,19.39786]
[1779804374499,35.41,77098.53,0.1,-0.16513,9e-05,19.39786]
[1779804375621,35.41,77102.18,0.1,-0.1648,9e-05,19.37396]
[1779804375633,35.41,77102.18,0.1,-0.1648,9e-05,19.37396]
[1779804375716,35.41,77102.25,0.1,-0.1648,9e-05,19.37364]
[1779804378684,35.41,77098.28,0.1,-0.16515,9e-05,19.3996]
[1779804381789,35.41,77098.38,0.1,-0.16514,9e-05,19.39866]
[1779804382765,35.41,77097.31,0.1,-0.16523,9e-05,19.40548]
[1779804384821,35.41,77100.67,0.1,-0.16493,9e-05,19.38348]
[1779804384822,35.41,77100.67,0.1,-0.16493,9e-05,19.38348]
[1779804384826,35.41,77100.67,0.1,-0.16493,9e-05,19.38348]
[1779804385786,35.41,77109.85,0.1,-0.16411,9e-05,19.32333]
[1779804386040,35.41,77109.85,0.1,-0.16411,9e-05,19.32333]
[1779804386066,35.41,77109.85,0.1,-0.16411,9e-05,19.32333]
[1779804387205,35.41,77108.25,0.1,-0.16426,9e-05,19.33383]
[1779804387539,35.41,77108.25,0.1,-0.16426,9e-05,19.33383]
[1779804387800,35.41,77107.73,0.1,-0.1643,9e-05,19.33725]
[1779804388979,35.41,77109.01,0.1,-0.16419,9e-05,19.32867]
[1779804391107,35.41,77114.72,0.1,-0.16367,9e-05,19.29079]
[1779804391818,35.41,77114.72,0.1,-0.16367,9e-05,19.29079]
[1779804397365,35.41,77115.88,0.1,-0.16354,9e-05,19.27914]
[1779804397382,35.41,77115.88,0.1,-0.16354,9e-05,19.27914]
[1779804400534,35.41,77115.88,0.1,-0.16354,9e-05,19.27893]
[1779804401330,35.41,77115.71,0.1,-0.16355,9e-05,19.27979]
[1779804402037,35.41,77115.74,0.1,-0.16354,9e-05,19.27947]
[1779804407943,35.41,77116.87,0.1,-0.16343,9e-05,19.27132]
[1779804410693,35.41,77117.32,0.1,-0.16339,9e-05,19.26812]
[1779804412169,35.41,77117.42,0.1,-0.16338,9e-05,19.26724]
[1779804414758,35.41,77127.08,0.1,-0.16252,9e-05,19.2035]
[1779804415337,35.41,77125.37,0.1,-0.16267,9e-05,19.21473]
[1779804420744,35.41,77141.02,0.1,-0.16128,9e-05,19.11173]
[1779804420816,35.41,77141.02,0.1,-0.16128,9e-05,19.11173]
[1779804421948,35.41,77149.09,0.1,-0.16057,9e-05,19.05883]
[1779804422335,35.41,77149.09,0.1,-0.16057,9e-05,19.05883]
[1779804422360,35.41,77149.09,0.1,-0.16057,9e-05,19.05883]
[1779804422505,35.41,77153.62,0.1,-0.16018,9e-05,19.02917]
[1779804428087,35.41,77159.99,0.1,-0.15963,9e-05,18.98787]
[1779804431066,35.41,77158.62,0.1,-0.15975,9e-05,18.99708]
[1779804431602,35.41,77158.62,0.1,-0.15975,9e-05,18.99708]
[1779804437157,35.41,77159.95,0.1,-0.15965,9e-05,18.98958]
[1779804438536,35.41,77159.95,0.1,-0.15965,9e-05,18.98958]
[1779804441419,35.41,77164.53,0.1,-0.15925,9e-05,18.95976]
[1779804442594,35.41,77164.54,0.1,-0.15925,9e-05,18.95979]
[1779804442933,35.41,77164.1,0.1,-0.15929,9e-05,18.96279]
[1779804446043,35.42,77167.13,0.1,-0.15903,9e-05,18.94335]
[1779804446395,35.42,77167.13,0.1,-0.15903,9e-05,18.94335]
[1779804446787,35.42,77167.13,0.1,-0.15903,9e-05,18.94335]
[1779804446890,35.42,77174.11,0.1,-0.15842,9e-05,18.89748]
[1779804447192,35.42,77174.11,0.1,-0.15842,9e-05,18.89748]
[1779804448811,35.42,77174.73,0.1,-0.15837,9e-05,18.89336]
[1779804448816,35.42,77174.73,0.1,-0.15837,9e-05,18.89336]
[1779804449625,35.42,77174.7,0.1,-0.15837,9e-05,18.89352]
[1779804449936,35.42,77170.95,0.1,-0.1587,9e-05,18.91818]
[1779804451160,35.41,77167.83,0.1,-0.15897,9e-05,18.93866]
[1779804451375,35.41,77167.83,0.1,-0.15897,9e-05,18.93866]
[1779804451641,35.41,77167.83,0.1,-0.15897,9e-05,18.93866]
[1779804453716,35.41,77170.3,0.1,-0.15873,9e-05,18.91875]
[1779804454259,35.41,77172.24,0.1,-0.15856,9e-05,18.9059]
[1779804459247,35.41,77182.03,0.1,-0.1577,9e-05,18.84137]
[1779804464253,35.41,77181.67,0.1,-0.15773,9e-05,18.84368]
[1779804464667,35.41,77181.67,0.1,-0.15773,9e-05,18.84368]
[1779804465068,35.41,77180.2,0.1,-0.15786,9e-05,18.85339]
[1779804465171,35.41,77180.2,0.1,-0.15786,9e-05,18.85339]
[1779804469448,35.41,77179.81,0.1,-0.1579,9e-05,18.85588]
[1779804474495,35.41,77182.68,0.1,-0.15765,9e-05,18.83706]
[1779804479449,35.41,77179.44,0.1,-0.15793,9e-05,18.85851]
[1779804481759,35.41,77178.54,0.1,-0.15801,9e-05,18.86444]
[1779804482521,35.41,77175.27,0.1,-0.15829,9e-05,18.88597]
[1779804482596,35.41,77175.27,0.1,-0.15829,9e-05,18.88597]
[1779804482933,35.41,77175.27,0.1,-0.15829,9e-05,18.88597]
[1779804483526,35.41,77172.48,0.1,-0.15854,9e-05,18.90431]
[1779804489449,35.41,77181.3,0.1,-0.15777,9e-05,18.84603]
[1779804490535,35.41,77181.89,0.1,-0.15771,9e-05,18.84216]
[1779804490721,35.41,77181.89,0.1,-0.15771,9e-05,18.84216]
[1779804492909,35.41,77182.36,0.1,-0.15767,9e-05,18.8391]
[1779804492926,35.41,77182.36,0.1,-0.15767,9e-05,18.8391]
[1779804493805,35.41,77187.81,0.1,-0.1572,9e-05,18.80322]
[1779804498552,35.42,77199.46,0.1,-0.1562,9e-05,18.72719]
[1779804499053,35.42,77196.64,0.1,-0.15645,9e-05,18.74595]
[1779804499484,35.42,77196.64,0.1,-0.15645,9e-05,18.74595]
[1779804500298,35.42,77185.79,0.1,-0.15739,9e-05,18.81759]
[1779804500427,35.42,77185.79,0.1,-0.15739,9e-05,18.81759]
[1779804500611,35.42,77185.79,0.1,-0.15739,9e-05,18.81759]
[1779804500657,35.42,77185.79,0.1,-0.15739,9e-05,18.81759]
[1779804500945,35.42,77185.79,0.1,-0.15739,9e-05,18.81759]
[1779804501022,35.42,77185.79,0.1,-0.15739,9e-05,18.81759]
[1779804500883,35.42,77172.44,0.1,-0.15855,9e-05,18.90559]
[1779804501217,35.42,77172.44,0.1,-0.15855,9e-05,18.90559]
[1779804501272,35.42,77172.44,0.1,-0.15855,9e-05,18.90559]
[1779804501616,35.42,77172.44,0.1,-0.15855,9e-05,18.90559]
[1779804501619,35.42,77172.44,0.1,-0.15855,9e-05,18.90559]
[1779804501980,35.42,77154.86,0.1,-0.1601,9e-05,19.02152]
[1779804507662,35.42,77145.31,0.1,-0.16095,9e-05,19.08526]
[1779804508162,35.42,77145.31,0.1,-0.16095,9e-05,19.08526]
[1779804510184,35.42,77145.85,0.1,-0.1609,9e-05,19.08189]
[1779804515258,35.42,77149.31,0.1,-0.16058,9e-05,19.05621]
[1779804515296,35.42,77149.31,0.1,-0.16058,9e-05,19.05621]
[1779804515431,35.42,77149.31,0.1,-0.16058,9e-05,19.05621]
[1779804515852,35.42,77149.31,0.1,-0.16058,9e-05,19.05621]
[1779804517479,35.42,77130.13,0.1,-0.16228,9e-05,19.18264]
[1779804518999,35.42,77129.16,0.1,-0.16237,9e-05,19.18898]
[1779804519135,35.42,77129.19,0.1,-0.16236,9e-05,19.18873]
[1779804519484,35.42,77129.19,0.1,-0.16236,9e-05,19.18873]
[1779804520144,35.42,77126.25,0.1,-0.16263,9e-05,19.20803]
[1779804520414,35.42,77126.25,0.1,-0.16263,9e-05,19.20803]
[1779804520764,35.42,77126.25,0.1,-0.16263,9e-05,19.20803]
[1779804521114,35.42,77124.97,0.1,-0.16274,9e-05,19.21638]
[1779804521486,35.42,77124.97,0.1,-0.16274,9e-05,19.21638]
[1779804521593,35.42,77124.97,0.1,-0.16274,9e-05,19.21638]
[1779804522211,35.42,77124.8,0.1,-0.16275,9e-05,19.21741]
[1779804522217,35.42,77124.8,0.1,-0.16275,9e-05,19.21741]
[1779804522338,35.42,77124.8,0.1,-0.16275,9e-05,19.21741]
[1779804523099,35.42,77124.24,0.1,-0.1628,9e-05,19.22101]
[1779804523774,35.42,77117.26,0.1,-0.16342,9e-05,19.26684]
[1779804524113,35.42,77117.26,0.1,-0.16342,9e-05,19.26684]
[1779804524972,35.42,77117.26,0.1,-0.16342,9e-05,19.26684]
[1779804524781,35.42,77119.38,0.1,-0.16323,9e-05,19.25293]
[1779804526158,35.42,77124.54,0.1,-0.16277,9e-05,19.21884]
[1779804527585,35.42,77124.48,0.1,-0.16278,9e-05,19.21915]
[1779804531020,35.42,77123.68,0.1,-0.16284,9e-05,19.22416]
[1779804531479,35.42,77123.9,0.1,-0.16282,9e-05,19.22262]
[1779804536235,35.42,77127.76,0.1,-0.16248,9e-05,19.19688]
[1779804536295,35.42,77127.76,0.1,-0.16248,9e-05,19.19688]
[1779804536977,35.42,77127.76,0.1,-0.16248,9e-05,19.19688]
[1779804538700,35.42,77130.27,0.1,-0.16225,9e-05,19.18024]
[1779804539038,35.42,77134.56,0.1,-0.16187,9e-05,19.15197]
[1779804544049,35.42,77138.47,0.1,-0.16153,9e-05,19.12642]
[1779804549539,35.42,77142.19,0.1,-0.1612,9e-05,19.10232]
[1779804550372,35.42,77141.65,0.1,-0.16125,9e-05,19.10596]
[1779804550573,35.42,77141.65,0.1,-0.16125,9e-05,19.10596]
[1779804550806,35.42,77141.65,0.1,-0.16125,9e-05,19.10596]
[1779804550965,35.42,77128.44,0.1,-0.16242,9e-05,19.19299]
[1779804551247,35.42,77128.44,0.1,-0.16242,9e-05,19.19299]
[1779804551571,35.42,77128.44,0.1,-0.16242,9e-05,19.19299]
[1779804551633,35.42,77128.44,0.1,-0.16242,9e-05,19.19299]
[1779804552252,35.42,77126.92,0.1,-0.16256,9e-05,19.20307]
[1779804554738,35.42,77125.05,0.1,-0.16272,9e-05,19.21527]
[1779804554855,35.42,77125.05,0.1,-0.16272,9e-05,19.21527]
[1779804557130,35.42,77123.43,0.1,-0.16286,9e-05,19.22571]
[1779804562043,35.42,77139.16,0.1,-0.16146,9e-05,19.12175]
[1779804562178,35.42,77139.16,0.1,-0.16146,9e-05,19.12175]
[1779804562885,35.42,77139.16,0.1,-0.16146,9e-05,19.12175]
[1779804568093,35.42,77135.24,0.1,-0.16181,9e-05,19.14773]
[1779804568774,35.42,77135.24,0.1,-0.16181,9e-05,19.14773]
[1779804573301,35.42,77136.5,0.1,-0.16168,9e-05,19.13611]
[1779804576357,35.42,77139.83,0.1,-0.16139,9e-05,19.11435]
[1779804582382,35.42,77140.27,0.1,-0.16136,9e-05,19.11198]
[1779804582406,35.42,77140.27,0.1,-0.16136,9e-05,19.11198]
[1779804582725,35.42,77140.27,0.1,-0.16136,9e-05,19.11198]
[1779804584737,35.42,77144.16,0.1,-0.16102,9e-05,19.08655]
[1779804584748,35.42,77144.53,0.1,-0.16098,9e-05,19.08424]
[1779804587686,35.42,77157.2,0.1,-0.15987,9e-05,19.00092]
[1779804593261,35.42,77164.96,0.1,-0.1592,9e-05,18.95067]
[1779804595004,35.42,77164.96,0.1,-0.1592,9e-05,18.95067]
[1779804595518,35.42,77168.38,0.1,-0.1589,9e-05,18.92833]
[1779804595618,35.42,77168.46,0.1,-0.1589,9e-05,18.92781]
[1779804597238,35.42,77167.3,0.1,-0.159,9e-05,18.93545]
[1779804597522,35.42,77167.3,0.1,-0.159,9e-05,18.93545]
[1779804600541,35.42,77166.01,0.1,-0.15911,9e-05,18.94393]
[1779804600844,35.42,77166.01,0.1,-0.15911,9e-05,18.94393]
[1779804601090,35.42,77166.01,0.1,-0.15911,9e-05,18.94393]
[1779804601107,35.42,77168.22,0.1,-0.15892,9e-05,18.92935]
[1779804601122,35.42,77168.22,0.1,-0.15892,9e-05,18.92935]
[1779804601301,35.42,77168.22,0.1,-0.15892,9e-05,18.92935]
[1779804601579,35.42,77183.87,0.1,-0.15755,9e-05,18.8262]
[1779804603275,35.42,77190.27,0.1,-0.15699,9e-05,18.7839]
[1779804603331,35.42,77190.54,0.1,-0.15697,9e-05,18.78204]
[1779804605489,35.42,77189.26,0.1,-0.15708,9e-05,18.7906]
[1779804606034,35.42,77189.93,0.1,-0.15702,9e-05,18.78631]
[1779804608777,35.42,77202.78,0.1,-0.15591,9e-05,18.70146]
[1779804610407,35.42,77203.42,0.1,-0.15585,9e-05,18.69728]
[1779804615344,35.42,77202.06,0.1,-0.15597,9e-05,18.70638]
[1779804615353,35.42,77202.06,0.1,-0.15597,9e-05,18.70638]
[1779804620630,35.42,77205.7,0.1,-0.15566,9e-05,18.68268]
[1779804626830,35.42,77206.87,0.1,-0.15556,9e-05,18.67526]
[1779804627137,35.42,77206.87,0.1,-0.15556,9e-05,18.67526]
[1779804627159,35.42,77206.87,0.1,-0.15556,9e-05,18.67526]
[1779804627548,35.42,77206.92,0.1,-0.15556,9e-05,18.67497]
[1779804629289,35.42,77223.37,0.1,-0.15415,9e-05,18.56679]
[1779804631361,35.42,77225.23,0.1,-0.15399,9e-05,18.55494]
[1779804631639,35.42,77225.23,0.1,-0.15399,9e-05,18.55494]
[1779804631725,35.42,77228.22,0.1,-0.15372,9e-05,18.532]
[1779804632936,35.42,77228.22,0.1,-0.15372,9e-05,18.532]
[1779804634140,35.42,77230.21,0.1,-0.15355,9e-05,18.51891]
[1779804634154,35.42,77229.59,0.1,-0.1536,9e-05,18.52303]
[1779804635557,35.42,77228.85,0.1,-0.15366,9e-05,18.52774]
[1779804637901,35.42,77228.21,0.1,-0.15372,9e-05,18.53176]
[1779804638249,35.42,77227.22,0.1,-0.1538,9e-05,18.53808]
[1779804638423,35.42,77227.22,0.1,-0.1538,9e-05,18.53808]
[1779804638455,35.42,77227.22,0.1,-0.1538,9e-05,18.53808]
[1779804640359,35.42,77220.89,0.1,-0.15434,9e-05,18.5793]
[1779804640678,35.42,77220.89,0.1,-0.15434,9e-05,18.5793]
[1779804644044,35.42,77228.71,0.1,-0.15366,9e-05,18.52708]
[1779804644423,35.42,77224.22,0.1,-0.15404,9e-05,18.55646]
[1779804650857,35.42,77227.95,0.1,-0.15371,9e-05,18.53082]
[1779804651896,35.42,77227.95,0.1,-0.1537,9e-05,18.53042]
[1779804652422,35.42,77226.37,0.1,-0.15383,9e-05,18.54063]
[1779804657712,35.42,77221.92,0.1,-0.1542,9e-05,18.56862]
[1779804658396,35.42,77221.92,0.1,-0.1542,9e-05,18.56862]
[1779804658438,35.42,77221.92,0.1,-0.1542,9e-05,18.56862]
[1779804659047,35.42,77221.92,0.1,-0.1542,9e-05,18.56862]
[1779804659076,35.41,77218.1,0.1,-0.15452,9e-05,18.59353]
[1779804661388,35.42,77210.0,0.1,-0.15522,9e-05,18.64717]
[1779804662769,35.42,77209.36,0.1,-0.15528,9e-05,18.65146]
[1779804662867,35.42,77193.39,0.1,-0.15666,9e-05,18.75675]
[1779804668873,35.41,77195.54,0.1,-0.15647,9e-05,18.74221]
[1779804673881,35.41,77202.66,0.1,-0.15585,9e-05,18.69511]
[1779804677594,35.41,77207.14,0.1,-0.15546,9e-05,18.6657]
[1779804683898,35.41,77200.71,0.1,-0.15602,9e-05,18.70821]
[1779804685227,35.41,77199.5,0.1,-0.15613,9e-05,18.71617]
[1779804690946,35.41,77200.84,0.1,-0.15601,9e-05,18.7072]
[1779804695981,35.41,77199.68,0.1,-0.15609,9e-05,18.71131]
[1779804701018,35.41,77198.75,0.1,-0.15617,9e-05,18.71733]
[1779804706053,35.41,77197.97,0.1,-0.15623,9e-05,18.72227]
[1779804711091,35.41,77197.85,0.1,-0.15624,9e-05,18.72286]
[1779804716126,35.41,77198.19,0.1,-0.15621,9e-05,18.72043]
[1779804721169,35.41,77202.65,0.1,-0.15582,9e-05,18.69085]
[1779804722250,35.41,77202.65,0.1,-0.15582,9e-05,18.69085]
[1779804722527,35.41,77208.97,0.1,-0.15527,9e-05,18.64918]
[1779804723186,35.41,77223.93,0.1,-0.15399,9e-05,18.5506]
[1779804726914,35.41,77223.02,0.1,-0.15407,9e-05,18.55706]
[1779804727214,35.41,77233.49,0.1,-0.15318,9e-05,18.48826]
[1779804729956,35.41,77238.37,0.1,-0.15276,9e-05,18.45617]
[1779804730022,35.41,77238.37,0.1,-0.15276,9e-05,18.45617]
[1779804730235,35.41,77244.37,0.1,-0.15225,9e-05,18.41675]
[1779804731117,35.41,77244.37,0.1,-0.15225,9e-05,18.41675]
[1779804736825,35.41,77243.15,0.1,-0.15235,9e-05,18.42448]
[1779804743374,35.41,77245.53,0.1,-0.15215,8e-05,18.40859]
[1779804750111,35.41,77245.16,0.1,-0.15218,8e-05,18.41086]
[1779804756241,35.41,77246.51,0.1,-0.15204,8e-05,18.3984]
[1779804762256,35.41,77246.37,0.1,-0.15205,8e-05,18.39922]
[1779804768098,35.41,77243.76,0.1,-0.15227,9e-05,18.41633]
[1779804773556,35.41,77243.36,0.1,-0.1523,9e-05,18.41859]
[1779804778833,35.41,77247.27,0.1,-0.15197,8e-05,18.39279]
[1779804784613,35.41,77247.45,0.1,-0.15195,8e-05,18.39151]
[1779804789648,35.41,77247.52,0.1,-0.15194,8e-05,18.39102]
[1779804795042,35.41,77250.27,0.1,-0.15171,8e-05,18.37282]
[1779804799718,35.41,77237.54,0.1,-0.15279,9e-05,18.4565]
[1779804804822,35.41,77238.18,0.1,-0.15273,9e-05,18.45189]
[1779804804901,35.41,77238.04,0.1,-0.15274,9e-05,18.45272]
[1779804808072,35.41,77228.77,0.1,-0.15354,9e-05,18.51399]
[1779804812638,35.41,77228.35,0.1,-0.15355,9e-05,18.51352]
[1779804812809,35.41,77230.1,0.1,-0.1534,9e-05,18.50202]
[1779804817845,35.41,77231.23,0.1,-0.1533,9e-05,18.49407]
[1779804823234,35.41,77231.2,0.1,-0.1533,9e-05,18.4939]
[1779804823241,35.41,77244.53,0.1,-0.15216,9e-05,18.40595]
[1779804825691,35.41,77248.91,0.1,-0.15179,8e-05,18.37719]
[1779804827367,35.41,77249.58,0.1,-0.15173,8e-05,18.37285]
[1779804827379,35.41,77249.1,0.1,-0.15178,8e-05,18.37609]
[1779804827393,35.41,77249.1,0.1,-0.15178,8e-05,18.37609]
[1779804828299,35.41,77262.54,0.1,-0.15064,8e-05,18.28759]
[1779804831181,35.41,77279.15,0.1,-0.14925,8e-05,18.17887]
[1779804831532,35.41,77279.15,0.1,-0.14925,8e-05,18.17887]
[1779804831872,35.41,77279.15,0.1,-0.14925,8e-05,18.17887]
[1779804832018,35.41,77279.15,0.1,-0.14925,8e-05,18.17887]
[1779804832284,35.41,77292.16,0.1,-0.14817,8e-05,18.09353]
[1779804835260,35.41,77282.2,0.1,-0.149,8e-05,18.15953]
[1779804841010,35.41,77284.12,0.1,-0.14886,8e-05,18.14793]
[1779804844533,35.42,77287.45,0.1,-0.14858,8e-05,18.1265]
[1779804845542,35.42,77289.57,0.1,-0.14841,8e-05,18.11273]
[1779804845573,35.42,77289.57,0.1,-0.14841,8e-05,18.11273]
[1779804845576,35.42,77289.57,0.1,-0.14841,8e-05,18.11273]
[1779804846045,35.42,77289.25,0.1,-0.14844,8e-05,18.115]
[1779804850909,35.42,77285.18,0.1,-0.14877,8e-05,18.14155]
[1779804854637,35.41,77298.15,0.1,-0.14769,8e-05,18.05581]
[1779804857395,35.41,77295.35,0.1,-0.14792,8e-05,18.07423]
[1779804857403,35.41,77295.35,0.1,-0.14792,8e-05,18.07423]
[1779804857563,35.41,77284.05,0.1,-0.14886,8e-05,18.14863]
[1779804858131,35.41,77279.3,0.1,-0.14926,8e-05,18.17979]
[1779804863166,35.42,77272.65,0.1,-0.14984,8e-05,18.22491]
[1779804866579,35.42,77272.14,0.1,-0.14989,8e-05,18.22891]
[1779804872228,35.42,77266.82,0.1,-0.15033,8e-05,18.26168]
[1779804876641,35.42,77268.24,0.1,-0.15022,8e-05,18.25309]
[1779804882301,35.42,77267.87,0.1,-0.15026,8e-05,18.25648]
[1779804882764,35.42,77267.87,0.1,-0.15026,8e-05,18.25648]
[1779804884679,35.42,77278.1,0.1,-0.1494,8e-05,18.18952]
[1779804885322,35.42,77277.46,0.1,-0.14946,8e-05,18.19398]
[1779804888442,35.42,77302.52,0.1,-0.14737,8e-05,18.02912]
[1779804888558,35.42,77302.52,0.1,-0.14737,8e-05,18.02912]
[1779804889350,35.43,77306.89,0.1,-0.14701,8e-05,18.00045]
[1779804890381,35.43,77306.89,0.1,-0.14701,8e-05,18.00045]
[1779804890444,35.43,77306.89,0.1,-0.14701,8e-05,18.00045]
[1779804894386,35.43,77319.88,0.1,-0.14594,8e-05,17.91529]
[1779804894962,35.43,77319.88,0.1,-0.14594,8e-05,17.91529]
[1779804897856,35.43,77326.45,0.1,-0.1454,8e-05,17.87256]
[1779804899083,35.43,77333.31,0.1,-0.14484,8e-05,17.82768]
[1779804899290,35.43,77333.31,0.1,-0.14484,8e-05,17.82768]
[1779804899299,35.43,77333.31,0.1,-0.14484,8e-05,17.82768]
[1779804899423,35.43,77333.52,0.1,-0.14482,8e-05,17.82654]
[1779804900657,35.43,77336.04,0.1,-0.14462,8e-05,17.81005]
[1779804904561,35.43,77335.52,0.1,-0.14467,8e-05,17.81388]
[1779804905006,35.43,77335.52,0.1,-0.14467,8e-05,17.81388]
[1779804905053,35.43,77335.52,0.1,-0.14467,8e-05,17.81388]
[1779804905468,35.43,77322.78,0.1,-0.14572,8e-05,17.89778]
[1779804906302,35.43,77322.78,0.1,-0.14572,8e-05,17.89778]
[1779804911869,35.44,77309.04,0.1,-0.1469,8e-05,17.9918]
[1779804916903,35.44,77319.64,0.1,-0.14603,8e-05,17.92283]
[1779804918274,35.44,77312.12,0.1,-0.14665,8e-05,17.97245]
[1779804919748,35.44,77297.56,0.1,-0.14786,8e-05,18.06845]
[1779804924427,35.44,77294.55,0.1,-0.14811,8e-05,18.08807]
[1779804927472,35.44,77295.31,0.1,-0.14805,8e-05,18.08284]
[1779804930057,35.44,77307.7,0.1,-0.14702,8e-05,18.00126]
[1779804936100,35.44,77304.13,0.1,-0.14729,8e-05,18.02143]
[1779804942734,35.44,77313.27,0.1,-0.14654,8e-05,17.96165]
[1779804947770,35.44,77315.38,0.1,-0.14637,8e-05,17.94837]
[1779804953228,35.44,77308.8,0.1,-0.14692,8e-05,17.99206]
[1779804956833,35.44,77288.2,0.1,-0.14864,8e-05,18.12776]
[1779804962171,35.44,77291.99,0.1,-0.14832,8e-05,18.10234]
[1779804965303,35.44,77306.83,0.1,-0.14708,8e-05,18.00438]
[1779804966661,35.44,77311.36,0.1,-0.1467,8e-05,17.97462]
[1779804967491,35.44,77324.51,0.1,-0.14562,8e-05,17.88821]
[1779804967631,35.44,77324.51,0.1,-0.14562,8e-05,17.88821]
[1779804969087,35.44,77333.19,0.1,-0.1449,8e-05,17.83134]
[1779804969189,35.44,77335.42,0.1,-0.14472,8e-05,17.81696]
[1779804974786,35.44,77339.17,0.1,-0.14442,8e-05,17.79277]
[1779804979815,35.44,77350.48,0.1,-0.1435,8e-05,17.71899]
[1779804985035,35.44,77353.11,0.1,-0.1433,8e-05,17.70299]
[1779804990076,35.45,77359.84,0.1,-0.14282,8e-05,17.66428]
[1779804991995,35.46,77360.17,0.1,-0.14283,8e-05,17.66471]
[1779804992557,35.46,77368.18,0.1,-0.14216,8e-05,17.6092]
[1779804993181,35.46,77368.18,0.1,-0.14216,8e-05,17.6092]
[1779804993494,35.46,77386.1,0.1,-0.14072,8e-05,17.49171]
[1779804994492,35.46,77386.1,0.1,-0.14072,8e-05,17.49171]
[1779804994562,35.46,77386.1,0.1,-0.14072,8e-05,17.49171]
[1779804995624,35.46,77399.55,0.1,-0.13967,8e-05,17.40642]
[1779804995726,35.46,77399.55,0.1,-0.13967,8e-05,17.40642]
[1779804996280,35.46,77399.55,0.1,-0.13967,8e-05,17.40642]
[1779804999345,35.47,77389.42,0.1,-0.14053,8e-05,17.47649]
[1779804999996,35.47,77389.38,0.1,-0.14053,8e-05,17.47703]
[1779805000422,35.47,77392.47,0.1,-0.14029,8e-05,17.45705]
[1779805006218,35.48,77403.03,0.1,-0.13952,8e-05,17.39451]
[1779805011253,35.49,77401.27,0.1,-0.13967,8e-05,17.40685]
[1779805016288,35.49,77401.09,0.1,-0.13969,8e-05,17.40867]
[1779805019464,35.49,77388.54,0.1,-0.1407,8e-05,17.49123]
[1779805019822,35.49,77388.54,0.1,-0.1407,8e-05,17.49123]
[1779805020414,35.49,77388.54,0.1,-0.1407,8e-05,17.49123]
[1779805020418,35.49,77388.54,0.1,-0.1407,8e-05,17.49123]
[1779805020428,35.49,77388.54,0.1,-0.1407,8e-05,17.49123]
[1779805020536,35.49,77383.78,0.1,-0.14109,8e-05,17.52243]
[1779805021323,35.49,77363.84,0.1,-0.1427,8e-05,17.65338]
[1779805022581,35.49,77363.84,0.1,-0.1427,8e-05,17.65338]
[1779805022989,35.49,77355.18,0.1,-0.14341,8e-05,17.7102]
[1779805023124,35.49,77355.18,0.1,-0.14341,8e-05,17.7102]
[1779805023531,35.49,77340.28,0.1,-0.14462,8e-05,17.80792]
[1779805024384,35.49,77340.28,0.1,-0.14462,8e-05,17.80792]
[1779805029709,35.49,77345.26,0.1,-0.1442,8e-05,17.77413]
[1779805035185,35.48,77338.93,0.1,-0.14471,8e-05,17.81469]
[1779805039629,35.48,77333.88,0.1,-0.14511,8e-05,17.84696]
[1779805039946,35.48,77332.68,0.1,-0.14521,8e-05,17.8546]
[1779805040373,35.48,77332.68,0.1,-0.14521,8e-05,17.8546]
[1779805041630,35.48,77331.86,0.1,-0.14527,8e-05,17.85974]
[1779805046254,35.48,77331.34,0.1,-0.1453,8e-05,17.86187]
[1779805046576,35.48,77331.34,0.1,-0.1453,8e-05,17.86187]
[1779805046657,35.48,77331.34,0.1,-0.1453,8e-05,17.86187]
[1779805048600,35.48,77349.01,0.1,-0.14385,8e-05,17.74544]
[1779805050492,35.48,77347.48,0.1,-0.14397,8e-05,17.75529]
[1779805052308,35.48,77347.75,0.1,-0.14392,8e-05,17.74986]
[1779805053624,35.48,77355.79,0.1,-0.14326,8e-05,17.69698]
[1779805055937,35.48,77361.76,0.1,-0.14278,8e-05,17.65769]
[1779805059610,35.48,77364.76,0.1,-0.14254,8e-05,17.63811]
[1779805061645,35.48,77383.62,0.1,-0.14101,8e-05,17.51463]
[1779805062636,35.48,77434.88,0.1,-0.13693,8e-05,17.1791]
[1779805063042,35.48,77434.88,0.1,-0.13693,8e-05,17.1791]
[1779805063648,35.48,77434.88,0.1,-0.13693,8e-05,17.1791]
[1779805063686,35.48,77434.88,0.1,-0.13693,8e-05,17.1791]
[1779805063700,35.48,77434.81,0.1,-0.13694,8e-05,17.17981]
[1779805064040,35.48,77434.81,0.1,-0.13694,8e-05,17.17981]
[1779805065006,35.48,77438.79,0.1,-0.13663,8e-05,17.15449]
[1779805065056,35.48,77438.79,0.1,-0.13663,8e-05,17.15449]
[1779805065528,35.48,77438.79,0.1,-0.13663,8e-05,17.15449]
[1779805065660,35.48,77438.79,0.1,-0.13663,8e-05,17.15449]
[1779805065680,35.48,77438.8,0.1,-0.13664,8e-05,17.15462]
[1779805067481,35.48,77437.08,0.1,-0.13677,8e-05,17.1661]
[1779805067673,35.48,77474.61,0.1,-0.13384,8e-05,16.92146]
[1779805067835,35.48,77474.61,0.1,-0.13384,8e-05,16.92146]
[1779805068350,35.48,77474.61,0.1,-0.13384,8e-05,16.92146]
[1779805069563,35.48,77470.69,0.1,-0.13415,8e-05,16.94752]
[1779805070447,35.48,77468.54,0.1,-0.13433,8e-05,16.96238]
[1779805070762,35.48,77468.54,0.1,-0.13433,8e-05,16.96238]
[1779805072158,35.48,77462.75,0.1,-0.13479,8e-05,17.00096]
[1779805072225,35.48,77462.75,0.1,-0.13479,8e-05,17.00096]
[1779805072445,35.49,77454.82,0.1,-0.13542,8e-05,17.05351]
[1779805074189,35.49,77453.95,0.1,-0.1355,8e-05,17.05982]
[1779805074716,35.49,77454.67,0.1,-0.13545,8e-05,17.05588]
[1779805079597,35.49,77453.46,0.1,-0.13555,8e-05,17.06416]
[1779805079651,35.49,77453.46,0.1,-0.13555,8e-05,17.06416]
[1779805079714,35.49,77453.67,0.1,-0.13553,8e-05,17.06304]
[1779805079977,35.49,77453.67,0.1,-0.13553,8e-05,17.06304]
[1779805079983,35.49,77453.67,0.1,-0.13553,8e-05,17.06304]
[1779805082010,35.49,77447.31,0.1,-0.13604,8e-05,17.10528]
[1779805083286,35.49,77442.52,0.1,-0.13642,8e-05,17.13688]
[1779805087123,35.49,77456.42,0.1,-0.13534,8e-05,17.04699]
[1779805089867,35.5,77457.34,0.1,-0.13528,8e-05,17.04212]
[1779805092515,35.5,77455.29,0.1,-0.13545,8e-05,17.05626]
[1779805093183,35.5,77455.37,0.1,-0.13545,8e-05,17.05645]
[1779805093676,35.5,77455.37,0.1,-0.13545,8e-05,17.05645]
[1779805094194,35.5,77456.41,0.1,-0.13538,8e-05,17.05002]
[1779805095304,35.5,77460.43,0.1,-0.13507,8e-05,17.02414]
[1779805095657,35.5,77460.43,0.1,-0.13507,8e-05,17.02414]
[1779805095716,35.5,77476.3,0.1,-0.13384,8e-05,16.921]
[1779805095857,35.5,77476.3,0.1,-0.13384,8e-05,16.921]
[1779805096375,35.5,77476.3,0.1,-0.13384,8e-05,16.921]
[1779805096719,35.5,77490.2,0.1,-0.13277,8e-05,16.83109]
[1779805096840,35.5,77490.2,0.1,-0.13277,8e-05,16.83109]
[1779805097010,35.5,77490.2,0.1,-0.13277,8e-05,16.83109]
[1779805097056,35.5,77490.2,0.1,-0.13277,8e-05,16.83109]
[1779805097728,35.5,77485.42,0.1,-0.13314,8e-05,16.86291]
[1779805103411,35.51,77491.3,0.1,-0.13272,8e-05,16.82675]
[1779805107365,35.51,77491.47,0.1,-0.13272,8e-05,16.82728]
[1779805107407,35.51,77491.47,0.1,-0.13272,8e-05,16.82728]
[1779805107462,35.51,77491.47,0.1,-0.13272,8e-05,16.82728]
[1779805107554,35.51,77491.47,0.1,-0.13272,8e-05,16.82728]
[1779805107573,35.51,77492.24,0.1,-0.13267,8e-05,16.82269]
[1779805108437,35.51,77561.12,0.1,-0.12744,7e-05,16.37561]
[1779805109365,35.51,77561.12,0.1,-0.12744,7e-05,16.37561]
[1779805109427,35.51,77561.12,0.1,-0.12744,7e-05,16.37561]
[1779805109700,35.51,77613.01,0.1,-0.12361,7e-05,16.04123]
[1779805110304,35.51,77613.01,0.1,-0.12361,7e-05,16.04123]
[1779805110331,35.51,77613.01,0.1,-0.12361,7e-05,16.04123]
[1779805110524,35.51,77613.01,0.1,-0.12361,7e-05,16.04123]
[1779805110603,35.54,77618.46,0.1,-0.12338,7e-05,16.02129]
[1779805111241,35.54,77618.46,0.1,-0.12338,7e-05,16.02129]
[1779805111550,35.54,77618.46,0.1,-0.12338,7e-05,16.02129]
[1779805111702,35.54,77618.46,0.1,-0.12338,7e-05,16.02129]
[1779805111740,35.54,77618.46,0.1,-0.12338,7e-05,16.02129]
[1779805111767,35.57,77602.17,0.1,-0.12475,7e-05,16.1412]
[1779805111802,35.57,77602.17,0.1,-0.12475,7e-05,16.1412]
[1779805111900,35.57,77602.17,0.1,-0.12475,7e-05,16.1412]
[1779805112335,35.57,77602.17,0.1,-0.12475,7e-05,16.1412]
[1779805112349,35.57,77602.17,0.1,-0.12475,7e-05,16.1412]
[1779805112451,35.57,77602.17,0.1,-0.12475,7e-05,16.1412]
[1779805112719,35.57,77578.67,0.1,-0.12649,7e-05,16.29287]
[1779805112879,35.57,77578.67,0.1,-0.12649,7e-05,16.29287]
[1779805112971,35.57,77578.67,0.1,-0.12649,7e-05,16.29287]
[1779805113130,35.57,77578.67,0.1,-0.12649,7e-05,16.29287]
[1779805113207,35.57,77578.67,0.1,-0.12649,7e-05,16.29287]
[1779805113346,35.57,77578.67,0.1,-0.12649,7e-05,16.29287]
[1779805113412,35.57,77578.67,0.1,-0.12649,7e-05,16.29287]
[1779805114319,35.57,77575.77,0.1,-0.12673,7e-05,16.31332]
[1779805115192,35.57,77571.84,0.1,-0.12703,7e-05,16.33935]
[1779805115262,35.57,77571.84,0.1,-0.12703,7e-05,16.33935]
[1779805115307,35.57,77571.84,0.1,-0.12703,7e-05,16.33935]
[1779805115544,35.57,77571.84,0.1,-0.12703,7e-05,16.33935]
[1779805115614,35.57,77571.84,0.1,-0.12703,7e-05,16.33935]
[1779805116350,35.57,77574.58,0.1,-0.12683,7e-05,16.32223]
[1779805116926,35.58,77578.63,0.1,-0.12654,7e-05,16.29691]
[1779805117408,35.58,77578.63,0.1,-0.12654,7e-05,16.29691]
[1779805117666,35.58,77578.63,0.1,-0.12654,7e-05,16.29691]
[1779805119004,35.58,77574.33,0.1,-0.12688,7e-05,16.32645]
[1779805119541,35.58,77574.33,0.1,-0.12688,7e-05,16.32645]
[1779805120259,35.58,77579.23,0.1,-0.12652,7e-05,16.29564]
[1779805121826,35.58,77574.68,0.1,-0.12688,7e-05,16.32679]
[1779805121870,35.58,77574.68,0.1,-0.12688,7e-05,16.32679]
[1779805122080,35.58,77574.68,0.1,-0.12688,7e-05,16.32679]
[1779805122178,35.58,77574.68,0.1,-0.12688,7e-05,16.32679]
[1779805122764,35.58,77566.35,0.1,-0.12751,7e-05,16.38148]
[1779805123430,35.58,77566.35,0.1,-0.12751,7e-05,16.38148]
[1779805123667,35.58,77566.35,0.1,-0.12751,7e-05,16.38148]
[1779805123974,35.59,77564.36,0.1,-0.12766,7e-05,16.39485]
[1779805124063,35.59,77564.36,0.1,-0.12766,7e-05,16.39485]
[1779805124438,35.59,77564.36,0.1,-0.12766,7e-05,16.39485]
[1779805124624,35.59,77564.36,0.1,-0.12766,7e-05,16.39485]
[1779805127456,35.59,77559.88,0.1,-0.12802,7e-05,16.42523]
[1779805127703,35.59,77559.88,0.1,-0.12802,7e-05,16.42523]
[1779805130745,35.59,77545.59,0.1,-0.12911,8e-05,16.51938]
[1779805131809,35.59,77550.13,0.1,-0.12877,8e-05,16.4903]
[1779805132399,35.59,77550.13,0.1,-0.12877,8e-05,16.4903]
[1779805132818,35.59,77552.03,0.1,-0.12863,8e-05,16.47851]
[1779805133030,35.59,77552.03,0.1,-0.12863,8e-05,16.47851]
[1779805133172,35.59,77552.03,0.1,-0.12863,8e-05,16.47851]
[1779805133498,35.59,77552.03,0.1,-0.12863,8e-05,16.47851]
[1779805135537,35.59,77566.8,0.1,-0.12754,7e-05,16.38383]
[1779805136551,35.59,77565.3,0.1,-0.12765,7e-05,16.39404]
[1779805137223,35.6,77556.87,0.1,-0.12829,8e-05,16.44905]
[1779805137324,35.6,77556.87,0.1,-0.12829,8e-05,16.44905]
[1779805137838,35.6,77551.83,0.1,-0.12867,8e-05,16.48207]
[1779805138282,35.6,77551.83,0.1,-0.12867,8e-05,16.48207]
[1779805138300,35.6,77535.08,0.1,-0.12994,8e-05,16.59089]
[1779805139288,35.6,77535.08,0.1,-0.12994,8e-05,16.59089]
[1779805139752,35.6,77535.08,0.1,-0.12994,8e-05,16.59089]
[1779805140272,35.6,77522.96,0.1,-0.13086,8e-05,16.66966]
[1779805140319,35.6,77517.75,0.1,-0.13126,8e-05,16.70377]
[1779805141418,35.6,77517.75,0.1,-0.13126,8e-05,16.70377]
[1779805142670,35.6,77510.56,0.1,-0.13182,8e-05,16.75072]
[1779805142766,35.6,77510.56,0.1,-0.13182,8e-05,16.75072]
[1779805142703,35.6,77507.07,0.1,-0.13209,8e-05,16.7736]
[1779805143208,35.6,77507.07,0.1,-0.13209,8e-05,16.7736]
[1779805143753,35.6,77507.07,0.1,-0.13209,8e-05,16.7736]
[1779805144560,35.6,77499.85,0.1,-0.13265,8e-05,16.82095]
[1779805144576,35.6,77499.85,0.1,-0.13265,8e-05,16.82095]
[1779805144762,35.6,77484.17,0.1,-0.13386,8e-05,16.92325]
[1779805145724,35.6,77484.17,0.1,-0.13386,8e-05,16.92325]
[1779805146988,35.6,77474.33,0.1,-0.13463,8e-05,16.98816]
[1779805147324,35.6,77474.33,0.1,-0.13463,8e-05,16.98816]
[1779805147823,35.6,77472.06,0.1,-0.13481,8e-05,17.00333]
[1779805148379,35.6,77472.06,0.1,-0.13481,8e-05,17.00333]
[1779805148570,35.6,77472.06,0.1,-0.13481,8e-05,17.00333]
[1779805148654,35.6,77463.29,0.1,-0.1355,8e-05,17.06079]
[1779805151518,35.61,77458.99,0.1,-0.13585,8e-05,17.08988]
[1779805152460,35.61,77451.12,0.1,-0.13647,8e-05,17.14165]
[1779805155746,35.61,77455.9,0.1,-0.13611,8e-05,17.11187]
[1779805156662,35.61,77452.04,0.1,-0.13642,8e-05,17.13749]
[1779805157214,35.61,77448.16,0.1,-0.13673,8e-05,17.1632]
[1779805157280,35.61,77448.16,0.1,-0.13673,8e-05,17.1632]
[1779805158259,35.61,77451.34,0.1,-0.13649,8e-05,17.1429]
[1779805158345,35.61,77451.34,0.1,-0.13649,8e-05,17.1429]
[1779805158509,35.61,77451.34,0.1,-0.13649,8e-05,17.1429]
[1779805160933,35.61,77455.59,0.1,-0.13617,8e-05,17.11657]
[1779805160994,35.61,77455.59,0.1,-0.13617,8e-05,17.11657]
[1779805163308,35.62,77473.71,0.1,-0.13477,8e-05,16.99966]
[1779805163390,35.62,77473.71,0.1,-0.13477,8e-05,16.99966]
[1779805163698,35.62,77473.71,0.1,-0.13477,8e-05,16.99966]
[1779805163746,35.62,77473.71,0.1,-0.13477,8e-05,16.99966]
[1779805163765,35.62,77483.2,0.1,-0.13404,8e-05,16.93861]
[1779805164726,35.62,77497.28,0.1,-0.13296,8e-05,16.84761]
[1779805166292,35.62,77486.51,0.1,-0.1338,8e-05,16.91818]
[1779805166786,35.62,77486.51,0.1,-0.1338,8e-05,16.91818]
[1779805166794,35.62,77486.51,0.1,-0.1338,8e-05,16.91818]
[1779805166793,35.62,77479.73,0.1,-0.13433,8e-05,16.96276]
[1779805167522,35.62,77471.22,0.1,-0.13499,8e-05,17.01878]
[1779805172599,35.62,77460.27,0.1,-0.13585,8e-05,17.08876]
[1779805174596,35.63,77459.03,0.1,-0.13596,8e-05,17.09783]
[1779805175865,35.63,77440.01,0.1,-0.13746,8e-05,17.22256]
[1779805176013,35.63,77440.01,0.1,-0.13746,8e-05,17.22256]
[1779805177215,35.63,77433.49,0.1,-0.13798,8e-05,17.26533]
[1779805177580,35.63,77433.49,0.1,-0.13798,8e-05,17.26533]
[1779805177596,35.63,77428.74,0.1,-0.13836,8e-05,17.29651]
[1779805180724,35.63,77414.65,0.1,-0.13949,8e-05,17.38962]
[1779805183016,35.63,77414.59,0.1,-0.1395,8e-05,17.3906]
[1779805183417,35.63,77414.59,0.1,-0.1395,8e-05,17.3906]
[1779805183440,35.63,77414.59,0.1,-0.1395,8e-05,17.3906]
[1779805183638,35.63,77400.23,0.1,-0.14065,8e-05,17.48457]
[1779805184753,35.63,77400.23,0.1,-0.14065,8e-05,17.48457]
[1779805184832,35.63,77401.93,0.1,-0.14052,8e-05,17.47389]
[1779805187832,35.63,77414.94,0.1,-0.13949,8e-05,17.3897]
[1779805189179,35.63,77423.51,0.1,-0.13881,8e-05,17.33414]
[1779805189427,35.63,77423.51,0.1,-0.13881,8e-05,17.33414]
[1779805189565,35.63,77423.51,0.1,-0.13881,8e-05,17.33414]
[1779805189842,35.64,77435.99,0.1,-0.13783,8e-05,17.25321]
[1779805190143,35.64,77435.99,0.1,-0.13783,8e-05,17.25321]
[1779805190602,35.64,77435.99,0.1,-0.13783,8e-05,17.25321]
[1779805190688,35.64,77449.93,0.1,-0.13674,8e-05,17.16285]
[1779805191201,35.64,77449.93,0.1,-0.13674,8e-05,17.16285]
[1779805191490,35.64,77449.93,0.1,-0.13674,8e-05,17.16285]
[1779805191820,35.64,77451.53,0.1,-0.13662,8e-05,17.15258]
[1779805192282,35.64,77451.53,0.1,-0.13662,8e-05,17.15258]
[1779805192819,35.64,77451.53,0.1,-0.13662,8e-05,17.15258]
[1779805193448,35.64,77452.6,0.1,-0.13654,8e-05,17.14602]
[1779805195240,35.64,77456.22,0.1,-0.13626,8e-05,17.1233]
[1779805195384,35.64,77456.22,0.1,-0.13626,8e-05,17.1233]
[1779805195600,35.64,77456.22,0.1,-0.13626,8e-05,17.1233]
[1779805195619,35.64,77456.22,0.1,-0.13626,8e-05,17.1233]
[1779805196502,35.64,77461.64,0.1,-0.13584,8e-05,17.08848]
[1779805197075,35.64,77463.17,0.1,-0.13573,8e-05,17.07903]
[1779805199154,35.64,77457.35,0.1,-0.1362,8e-05,17.11785]
[1779805199585,35.64,77457.35,0.1,-0.1362,8e-05,17.11785]
[1779805202218,35.64,77455.51,0.1,-0.13636,8e-05,17.13106]
[1779805202448,35.64,77455.51,0.1,-0.13636,8e-05,17.13106]
[1779805203028,35.65,77458.07,0.1,-0.13616,8e-05,17.11484]
[1779805203177,35.65,77458.07,0.1,-0.13616,8e-05,17.11484]
[1779805203723,35.65,77458.07,0.1,-0.13616,8e-05,17.11484]
[1779805203790,35.65,77471.27,0.1,-0.13514,8e-05,17.02947]
[1779805204078,35.65,77471.27,0.1,-0.13514,8e-05,17.02947]
[1779805204186,35.65,77471.27,0.1,-0.13514,8e-05,17.02947]
[1779805204260,35.65,77471.27,0.1,-0.13514,8e-05,17.02947]
[1779805204817,35.65,77471.27,0.1,-0.13514,8e-05,17.02947]
[1779805204790,35.65,77496.22,0.1,-0.13321,8e-05,16.86801]
[1779805205531,35.65,77496.22,0.1,-0.13321,8e-05,16.86801]
[1779805205648,35.65,77496.22,0.1,-0.13321,8e-05,16.86801]
[1779805205708,35.65,77496.22,0.1,-0.13321,8e-05,16.86801]
[1779805205797,35.65,77494.47,0.1,-0.13336,8e-05,16.88018]
[1779805206978,35.65,77490.23,0.1,-0.1337,8e-05,16.90874]
[1779805207029,35.65,77490.23,0.1,-0.1337,8e-05,16.90874]
[1779805207119,35.65,77490.23,0.1,-0.1337,8e-05,16.90874]
[1779805207801,35.65,77490.23,0.1,-0.1337,8e-05,16.90874]
[1779805207846,35.65,77490.23,0.1,-0.1337,8e-05,16.90874]
[1779805207821,35.65,77520.7,0.1,-0.13137,8e-05,16.71214]
[1779805208174,35.65,77520.7,0.1,-0.13137,8e-05,16.71214]
[1779805208580,35.65,77520.7,0.1,-0.13137,8e-05,16.71214]
[1779805208923,35.65,77523.38,0.1,-0.13118,8e-05,16.69582]
[1779805209121,35.65,77523.38,0.1,-0.13118,8e-05,16.69582]
[1779805209154,35.65,77523.38,0.1,-0.13118,8e-05,16.69582]
[1779805209245,35.65,77523.38,0.1,-0.13118,8e-05,16.69582]
[1779805209344,35.65,77523.38,0.1,-0.13118,8e-05,16.69582]
[1779805209501,35.65,77523.38,0.1,-0.13118,8e-05,16.69582]
[1779805210308,35.66,77523.7,0.1,-0.13117,8e-05,16.69481]
[1779805212082,35.69,77522.11,0.1,-0.13152,8e-05,16.72594]
[1779805212452,35.69,77522.11,0.1,-0.13152,8e-05,16.72594]
[1779805212927,35.69,77519.93,0.1,-0.1317,8e-05,16.74105]
[1779805214162,35.7,77517.06,0.1,-0.13193,8e-05,16.7606]
[1779805214862,35.7,77508.65,0.1,-0.13259,8e-05,16.816]
[1779805217193,35.7,77515.61,0.1,-0.13207,8e-05,16.77219]
[1779805222241,35.7,77508.07,0.1,-0.13268,8e-05,16.82371]
[1779805222256,35.7,77508.07,0.1,-0.13268,8e-05,16.82371]
[1779805225013,35.71,77497.86,0.1,-0.13348,8e-05,16.892]
[1779805226419,35.71,77497.54,0.1,-0.13351,8e-05,16.89407]
[1779805226576,35.71,77497.54,0.1,-0.13351,8e-05,16.89407]
[1779805226729,35.71,77497.94,0.1,-0.13349,8e-05,16.89246]
[1779805226957,35.71,77513.34,0.1,-0.13231,8e-05,16.79273]
[1779805228864,35.71,77513.34,0.1,-0.13231,8e-05,16.79273]
[1779805229088,35.71,77517.96,0.1,-0.13196,8e-05,16.76362]
[1779805232937,35.71,77521.07,0.1,-0.13172,8e-05,16.74137]
[1779805234779,35.71,77521.96,0.1,-0.13166,8e-05,16.73605]
[1779805235206,35.72,77529.35,0.1,-0.13111,8e-05,16.68916]
[1779805235727,35.72,77529.35,0.1,-0.13111,8e-05,16.68916]
[1779805236111,35.72,77535.69,0.1,-0.13063,8e-05,16.64871]
[1779805236699,35.72,77535.69,0.1,-0.13063,8e-05,16.64871]
[1779805237152,35.72,77534.73,0.1,-0.13071,8e-05,16.65549]
[1779805238334,35.72,77521.73,0.1,-0.13171,8e-05,16.74068]
[1779805239032,35.72,77521.73,0.1,-0.13171,8e-05,16.74068]
[1779805239757,35.72,77521.73,0.1,-0.13171,8e-05,16.74068]
[1779805240026,35.72,77520.04,0.1,-0.13184,8e-05,16.75205]
[1779805241618,35.72,77519.81,0.1,-0.13186,8e-05,16.75354]
[1779805242975,35.72,77515.55,0.1,-0.1322,8e-05,16.78233]
[1779805242980,35.72,77515.55,0.1,-0.1322,8e-05,16.78233]
[1779805243251,35.72,77515.55,0.1,-0.1322,8e-05,16.78233]
[1779805243722,35.72,77511.34,0.1,-0.13253,8e-05,16.81021]
[1779805248874,35.73,77513.2,0.1,-0.13241,8e-05,16.80001]
[1779805254165,35.73,77512.0,0.1,-0.13255,8e-05,16.81201]
[1779805259202,35.74,77515.94,0.1,-0.13228,8e-05,16.7895]
[1779805264456,35.74,77518.52,0.1,-0.13211,8e-05,16.77522]
[1779805269279,35.75,77514.67,0.1,-0.13244,8e-05,16.80306]
[1779805269330,35.75,77514.67,0.1,-0.13244,8e-05,16.80306]
[1779805269687,35.75,77514.67,0.1,-0.13244,8e-05,16.80306]
[1779805269750,35.75,77514.67,0.1,-0.13244,8e-05,16.80306]
[1779805269759,35.75,77514.67,0.1,-0.13244,8e-05,16.80306]
[1779805269857,35.75,77517.59,0.1,-0.13223,8e-05,16.78539]
[1779805270030,35.75,77517.59,0.1,-0.13223,8e-05,16.78539]
[1779805270557,35.75,77517.59,0.1,-0.13223,8e-05,16.78539]
[1779805270886,35.75,77536.32,0.1,-0.13081,8e-05,16.66476]
[1779805271164,35.75,77536.32,0.1,-0.13081,8e-05,16.66476]
[1779805271193,35.75,77536.32,0.1,-0.13081,8e-05,16.66476]
[1779805272441,35.75,77542.58,0.1,-0.13034,8e-05,16.62464]
[1779805272933,35.75,77542.58,0.1,-0.13034,8e-05,16.62464]
[1779805272865,35.75,77569.97,0.1,-0.12829,7e-05,16.44842]
[1779805278927,35.76,77572.0,0.1,-0.12817,7e-05,16.43838]
[1779805280879,35.76,77573.45,0.1,-0.12807,7e-05,16.43026]
[1779805282033,35.76,77576.57,0.1,-0.12786,7e-05,16.41142]
[1779805282443,35.76,77576.57,0.1,-0.12786,7e-05,16.41142]
[1779805283748,35.77,77555.76,0.1,-0.12943,8e-05,16.54728]
[1779805285669,35.77,77569.09,0.1,-0.12845,7e-05,16.46321]
[1779805290751,35.78,77567.48,0.1,-0.12861,7e-05,16.47709]
[1779805296484,35.78,77563.9,0.1,-0.12892,7e-05,16.50184]
[1779805299563,35.79,77564.24,0.1,-0.12891,7e-05,16.50111]
[1779805299592,35.79,77566.19,0.1,-0.12877,7e-05,16.48928]
[1779805305551,35.8,77565.08,0.1,-0.12891,7e-05,16.50096]
[1779805310581,35.8,77571.27,0.1,-0.12848,7e-05,16.46423]
[1779805312049,35.8,77583.61,0.1,-0.12758,7e-05,16.38666]
[1779805314077,35.81,77586.23,0.1,-0.12741,7e-05,16.37174]
[1779805314623,35.81,77586.93,0.1,-0.12736,7e-05,16.3681]
[1779805319657,35.82,77579.49,0.1,-0.12796,7e-05,16.4201]
[1779805322151,35.82,77578.84,0.1,-0.12803,7e-05,16.42582]
[1779805322841,35.82,77578.84,0.1,-0.12803,7e-05,16.42582]
[1779805327310,35.85,77570.14,0.1,-0.12888,7e-05,16.50014]
[1779805327714,35.85,77564.73,0.1,-0.1293,7e-05,16.53563]
[1779805329057,35.85,77560.29,0.1,-0.12964,8e-05,16.56488]
[1779805329095,35.85,77560.29,0.1,-0.12964,8e-05,16.56488]
[1779805329453,35.85,77560.29,0.1,-0.12964,8e-05,16.56488]
[1779805329610,35.85,77560.29,0.1,-0.12964,8e-05,16.56488]
[1779805329824,35.85,77560.29,0.1,-0.12964,8e-05,16.56488]
[1779805329860,35.86,77545.61,0.1,-0.13075,8e-05,16.65998]
[1779805330304,35.86,77545.61,0.1,-0.13075,8e-05,16.65998]
[1779805330340,35.86,77545.61,0.1,-0.13075,8e-05,16.65998]
[1779805330615,35.86,77545.61,0.1,-0.13075,8e-05,16.65998]
[1779805330894,35.86,77550.14,0.1,-0.13042,8e-05,16.63161]
[1779805331431,35.86,77550.14,0.1,-0.13042,8e-05,16.63161]
[1779805332238,35.86,77557.66,0.1,-0.12986,8e-05,16.58381]
[1779805332246,35.86,77557.66,0.1,-0.12986,8e-05,16.58381]
[1779805332969,35.86,77557.66,0.1,-0.12986,8e-05,16.58381]
[1779805333039,35.86,77569.49,0.1,-0.12898,7e-05,16.50841]
[1779805333895,35.86,77582.97,0.1,-0.12798,7e-05,16.42261]
[1779805334120,35.86,77582.97,0.1,-0.12798,7e-05,16.42261]
[1779805334121,35.86,77582.97,0.1,-0.12798,7e-05,16.42261]
[1779805334539,35.86,77582.97,0.1,-0.12798,7e-05,16.42261]
[1779805334868,35.86,77610.3,0.1,-0.12597,7e-05,16.24802]
[1779805335164,35.86,77610.3,0.1,-0.12597,7e-05,16.24802]
[1779805335251,35.86,77610.3,0.1,-0.12597,7e-05,16.24802]
[1779805336209,35.88,77606.66,0.1,-0.12633,7e-05,16.27981]
[1779805336395,35.88,77606.66,0.1,-0.12633,7e-05,16.27981]
[1779805336466,35.88,77606.66,0.1,-0.12633,7e-05,16.27981]
[1779805336782,35.88,77605.55,0.1,-0.12642,7e-05,16.28772]
[1779805337195,35.88,77605.55,0.1,-0.12642,7e-05,16.28772]
[1779805337317,35.88,77605.55,0.1,-0.12642,7e-05,16.28772]
[1779805337589,35.88,77605.55,0.1,-0.12642,7e-05,16.28772]
[1779805337789,35.9,77599.27,0.1,-0.127,7e-05,16.33851]
[1779805339108,35.91,77596.71,0.1,-0.12727,7e-05,16.36208]
[1779805344084,35.91,77606.46,0.1,-0.12659,7e-05,16.30326]
[1779805345824,35.92,77607.07,0.1,-0.12656,7e-05,16.30013]
[1779805347419,35.92,77614.96,0.1,-0.126,7e-05,16.2514]
[1779805349341,35.95,77626.93,0.1,-0.12533,7e-05,16.19401]
[1779805349459,35.95,77626.93,0.1,-0.12533,7e-05,16.19401]
[1779805349918,35.95,77626.93,0.1,-0.12533,7e-05,16.19401]
[1779805349987,35.95,77626.93,0.1,-0.12533,7e-05,16.19401]
[1779805350046,35.95,77626.93,0.1,-0.12533,7e-05,16.19401]
[1779805349937,35.97,77633.08,0.1,-0.12498,7e-05,16.16398]
[1779805350277,35.97,77633.08,0.1,-0.12498,7e-05,16.16398]
[1779805350608,35.97,77633.08,0.1,-0.12498,7e-05,16.16398]
[1779805350880,35.98,77637.93,0.1,-0.12471,7e-05,16.13988]
[1779805352025,35.98,77637.93,0.1,-0.12471,7e-05,16.13988]
[1779805352322,35.99,77634.29,0.1,-0.12504,7e-05,16.1682]
[1779805355960,36.03,77629.99,0.1,-0.12557,7e-05,16.21459]
[1779805357538,36.04,77631.77,0.1,-0.12551,7e-05,16.20964]
[1779805358509,36.05,77632.88,0.1,-0.12549,7e-05,16.20841]
[1779805360312,36.06,77634.02,0.1,-0.12548,7e-05,16.20755]
[1779805361482,36.07,77636.95,0.1,-0.12533,7e-05,16.1947]
[1779805362251,36.08,77638.66,0.1,-0.12527,7e-05,16.18979]
[1779805363374,36.09,77635.44,0.1,-0.12557,7e-05,16.21625]
[1779805365371,36.1,77647.03,0.1,-0.12481,7e-05,16.14937]
[1779805365799,36.1,77647.03,0.1,-0.12481,7e-05,16.14937]
[1779805365987,36.11,77648.04,0.1,-0.12481,7e-05,16.1495]
[1779805367014,36.11,77648.04,0.1,-0.12481,7e-05,16.1495]
[1779805368004,36.13,77646.63,0.1,-0.12502,7e-05,16.16888]
[1779805373036,36.16,77647.86,0.1,-0.12509,7e-05,16.17502]
[1779805373392,36.16,77647.86,0.1,-0.12509,7e-05,16.17502]
[1779805374043,36.16,77661.91,0.1,-0.12408,7e-05,16.08657]
[1779805374215,36.16,77661.91,0.1,-0.12408,7e-05,16.08657]
[1779805374377,36.16,77661.91,0.1,-0.12408,7e-05,16.08657]
[1779805374424,36.16,77661.91,0.1,-0.12408,7e-05,16.08657]
[1779805374449,36.16,77661.91,0.1,-0.12408,7e-05,16.08657]
[1779805374633,36.16,77661.91,0.1,-0.12408,7e-05,16.08657]
[1779805374783,36.16,77661.91,0.1,-0.12408,7e-05,16.08657]
[1779805375050,36.16,77669.9,0.1,-0.12351,7e-05,16.03671]
[1779805375374,36.16,77669.9,0.1,-0.12351,7e-05,16.03671]
[1779805375378,36.16,77669.9,0.1,-0.12351,7e-05,16.03671]
[1779805375394,36.16,77669.9,0.1,-0.12351,7e-05,16.03671]
[1779805376057,36.16,77672.39,0.1,-0.12334,7e-05,16.02147]
[1779805378157,36.16,77671.92,0.1,-0.12338,7e-05,16.02499]
[1779805378160,36.16,77671.92,0.1,-0.12338,7e-05,16.02499]
[1779805379078,36.16,77667.35,0.1,-0.12371,7e-05,16.05446]
[1779805383741,36.17,77671.6,0.1,-0.12343,7e-05,16.02956]
[1779805384127,36.17,77683.2,0.1,-0.12261,7e-05,15.95685]
[1779805384830,36.17,77683.2,0.1,-0.12261,7e-05,15.95685]
[1779805384892,36.17,77683.2,0.1,-0.12261,7e-05,15.95685]
[1779805384972,36.17,77695.9,0.1,-0.12171,7e-05,15.8774]
[1779805385320,36.17,77695.9,0.1,-0.12171,7e-05,15.8774]
[1779805385612,36.17,77695.9,0.1,-0.12171,7e-05,15.8774]
[1779805387008,36.17,77701.07,0.1,-0.12135,7e-05,15.84544]
[1779805387401,36.17,77696.97,0.1,-0.12165,7e-05,15.87194]
[1779805387407,36.17,77696.97,0.1,-0.12165,7e-05,15.87194]
[1779805387435,36.17,77696.97,0.1,-0.12165,7e-05,15.87194]
[1779805387908,36.17,77696.97,0.1,-0.12165,7e-05,15.87194]
[1779805387924,36.17,77696.97,0.1,-0.12165,7e-05,15.87194]
[1779805388104,36.17,77696.97,0.1,-0.12165,7e-05,15.87194]
[1779805388021,36.17,77686.46,0.1,-0.1224,7e-05,15.93882]
[1779805388481,36.17,77686.46,0.1,-0.1224,7e-05,15.93882]
[1779805389851,36.17,77676.58,0.1,-0.12312,7e-05,16.0021]
[1779805391005,36.17,77664.18,0.1,-0.12402,7e-05,16.08126]
[1779805392187,36.18,77661.4,0.1,-0.12423,7e-05,16.10024]
[1779805392718,36.18,77661.23,0.1,-0.12425,7e-05,16.10173]
[1779805397962,36.18,77661.78,0.1,-0.12423,7e-05,16.09989]
[1779805398807,36.18,77661.79,0.1,-0.12423,7e-05,16.10024]
[1779805398842,36.18,77661.79,0.1,-0.12423,7e-05,16.10024]
[1779805399116,36.18,77663.21,0.1,-0.12413,7e-05,16.09168]
[1779805399228,36.18,77648.61,0.1,-0.12519,7e-05,16.18415]
[1779805404262,36.19,77645.95,0.1,-0.12541,7e-05,16.20366]
[1779805407002,36.19,77647.4,0.1,-0.12531,7e-05,16.19498]
[1779805407037,36.19,77646.73,0.1,-0.12537,7e-05,16.20026]
[1779805408291,36.19,77661.2,0.1,-0.12433,7e-05,16.10886]
[1779805409527,36.19,77661.2,0.1,-0.12433,7e-05,16.10886]
[1779805410298,36.19,77660.79,0.1,-0.12436,7e-05,16.1122]
[1779805413985,36.19,77674.23,0.1,-0.12339,7e-05,16.0246]
[1779805419715,36.2,77674.33,0.1,-0.12342,7e-05,16.02753]
[1779805425411,36.2,77666.34,0.1,-0.12402,7e-05,16.08036]
[1779805427321,36.2,77668.84,0.1,-0.12384,7e-05,16.06495]
[1779805428128,36.2,77668.84,0.1,-0.12384,7e-05,16.06495]
[1779805429858,36.21,77680.19,0.1,-0.12304,7e-05,15.99451]
[1779805430879,36.21,77680.63,0.1,-0.12302,7e-05,15.99226]
[1779805431513,36.21,77685.99,0.1,-0.12264,7e-05,15.95894]
[1779805432133,36.21,77685.99,0.1,-0.12264,7e-05,15.95894]
[1779805436326,36.21,77695.23,0.1,-0.12202,7e-05,15.90389]
[1779805437473,36.21,77696.52,0.1,-0.12193,7e-05,15.89641]
[1779805437481,36.21,77696.52,0.1,-0.12193,7e-05,15.89641]
[1779805442617,36.23,77706.21,0.1,-0.12135,7e-05,15.84549]
[1779805443462,36.23,77709.04,0.1,-0.12116,7e-05,15.82841]
[1779805444376,36.25,77718.36,0.1,-0.12059,7e-05,15.77731]
[1779805444577,36.25,77718.36,0.1,-0.12059,7e-05,15.77731]
[1779805445802,36.26,77709.7,0.1,-0.12129,7e-05,15.83998]
[1779805446011,36.26,77709.7,0.1,-0.12129,7e-05,15.83998]
[1779805446066,36.26,77709.7,0.1,-0.12129,7e-05,15.83998]
[1779805446118,36.26,77738.55,0.1,-0.11927,7e-05,15.65947]
[1779805446296,36.26,77738.55,0.1,-0.11927,7e-05,15.65947]
[1779805446375,36.26,77738.55,0.1,-0.11927,7e-05,15.65947]
[1779805446587,36.26,77738.55,0.1,-0.11927,7e-05,15.65947]
[1779805447280,36.26,77738.01,0.1,-0.11931,7e-05,15.66356]
[1779805447862,36.26,77738.01,0.1,-0.11931,7e-05,15.66356]
[1779805447994,36.26,77738.01,0.1,-0.11931,7e-05,15.66356]
[1779805448209,36.26,77731.62,0.1,-0.11976,7e-05,15.70366]
[1779805449013,36.26,77748.84,0.1,-0.11856,7e-05,15.59637]
[1779805449347,36.26,77748.84,0.1,-0.11856,7e-05,15.59637]
[1779805450853,36.26,77757.35,0.1,-0.11798,7e-05,15.54372]
[1779805451307,36.26,77757.35,0.1,-0.11798,7e-05,15.54372]
[1779805451409,36.27,77754.91,0.1,-0.11816,7e-05,15.55979]
[1779805452882,36.27,77753.39,0.1,-0.11826,7e-05,15.56931]
[1779805452893,36.27,77753.39,0.1,-0.11826,7e-05,15.56931]
[1779805455628,36.27,77731.23,0.1,-0.11985,7e-05,15.71219]
[1779805459253,36.27,77737.3,0.1,-0.11944,7e-05,15.6754]
[1779805459299,36.28,77734.48,0.1,-0.11965,7e-05,15.69377]
[1779805459469,36.28,77734.48,0.1,-0.11965,7e-05,15.69377]
[1779805459844,36.28,77734.48,0.1,-0.11965,7e-05,15.69377]
[1779805460664,36.28,77754.03,0.1,-0.1183,7e-05,15.5726]
[1779805461261,36.28,77754.03,0.1,-0.1183,7e-05,15.5726]
[1779805462972,36.28,77751.62,0.1,-0.11847,7e-05,15.58852]
[1779805465533,36.28,77753.59,0.1,-0.11836,7e-05,15.57865]
[1779805465880,36.28,77753.59,0.1,-0.11836,7e-05,15.57865]
[1779805468069,36.29,77742.45,0.1,-0.11916,7e-05,15.65]
[1779805469308,36.29,77747.06,0.1,-0.11884,7e-05,15.62183]
[1779805469384,36.29,77747.06,0.1,-0.11884,7e-05,15.62183]
[1779805470068,36.29,77756.79,0.1,-0.11817,7e-05,15.56168]
[1779805470093,36.29,77756.79,0.1,-0.11817,7e-05,15.56168]
[1779805470141,36.29,77763.93,0.1,-0.11769,7e-05,15.51788]
[1779805470543,36.29,77763.93,0.1,-0.11769,7e-05,15.51788]
[1779805470806,36.29,77763.93,0.1,-0.11769,7e-05,15.51788]
[1779805470857,36.29,77763.93,0.1,-0.11769,7e-05,15.51788]
[1779805471025,36.29,77763.93,0.1,-0.11769,7e-05,15.51788]
[1779805471205,36.29,77788.89,0.1,-0.11596,7e-05,15.35898]
[1779805471379,36.29,77788.89,0.1,-0.11596,7e-05,15.35898]
[1779805471428,36.29,77788.89,0.1,-0.11596,7e-05,15.35898]
[1779805471524,36.29,77788.89,0.1,-0.11596,7e-05,15.35898]
[1779805471821,36.29,77788.89,0.1,-0.11596,7e-05,15.35898]
[1779805471850,36.29,77788.89,0.1,-0.11596,7e-05,15.35898]
[1779805472015,36.29,77788.89,0.1,-0.11596,7e-05,15.35898]
[1779805472162,36.29,77793.02,0.1,-0.11568,7e-05,15.3341]
[1779805472390,36.29,77793.02,0.1,-0.11568,7e-05,15.3341]
[1779805472526,36.29,77793.02,0.1,-0.11568,7e-05,15.3341]
[1779805472706,36.29,77793.02,0.1,-0.11568,7e-05,15.3341]
[1779805472846,36.29,77793.02,0.1,-0.11568,7e-05,15.3341]
[1779805473380,36.29,77782.11,0.1,-0.11644,7e-05,15.40274]
[1779805473483,36.29,77782.11,0.1,-0.11644,7e-05,15.40274]
[1779805473493,36.29,77782.11,0.1,-0.11644,7e-05,15.40274]
[1779805473541,36.29,77782.11,0.1,-0.11644,7e-05,15.40274]
[1779805474587,36.29,77777.77,0.1,-0.11674,7e-05,15.43033]
[1779805475019,36.29,77777.77,0.1,-0.11674,7e-05,15.43033]
[1779805475399,36.3,77774.4,0.1,-0.11698,7e-05,15.45184]
[1779805476001,36.3,77762.53,0.1,-0.1178,7e-05,15.52645]
[1779805478120,36.3,77761.72,0.1,-0.11786,7e-05,15.53213]
[1779805478165,36.3,77761.72,0.1,-0.11786,7e-05,15.53213]
[1779805478189,36.3,77751.29,0.1,-0.11859,7e-05,15.598]
[1779805478728,36.3,77751.29,0.1,-0.11859,7e-05,15.598]
[1779805479123,36.3,77751.29,0.1,-0.11859,7e-05,15.598]
[1779805479655,36.3,77739.31,0.1,-0.11943,7e-05,15.67355]
[1779805479687,36.3,77739.31,0.1,-0.11943,7e-05,15.67355]
[1779805479940,36.3,77739.31,0.1,-0.11943,7e-05,15.67355]
[1779805480267,36.3,77722.06,0.1,-0.12065,7e-05,15.78243]
[1779805480477,36.3,77722.06,0.1,-0.12065,7e-05,15.78243]
[1779805480734,36.3,77722.06,0.1,-0.12065,7e-05,15.78243]
[1779805480772,36.3,77722.06,0.1,-0.12065,7e-05,15.78243]
[1779805481581,36.3,77724.74,0.1,-0.12047,7e-05,15.7661]
[1779805481697,36.3,77724.74,0.1,-0.12047,7e-05,15.7661]
[1779805483511,36.3,77716.01,0.1,-0.12109,7e-05,15.82194]
[1779805483993,36.3,77716.01,0.1,-0.12109,7e-05,15.82194]
[1779805485501,36.3,77715.71,0.1,-0.12112,7e-05,15.82473]
[1779805485632,36.3,77715.71,0.1,-0.12112,7e-05,15.82473]
[1779805487378,36.31,77699.35,0.1,-0.12229,7e-05,15.92844]
[1779805487397,36.31,77699.35,0.1,-0.12229,7e-05,15.92844]
[1779805488193,36.31,77696.88,0.1,-0.12247,7e-05,15.94428]
[1779805489843,36.31,77694.78,0.1,-0.12263,7e-05,15.95805]
[1779805494910,36.31,77709.21,0.1,-0.12164,7e-05,15.87081]
[1779805496032,36.31,77709.21,0.1,-0.12164,7e-05,15.87081]
[1779805501446,36.32,77711.94,0.1,-0.12149,7e-05,15.8577]
[1779805501558,36.32,77711.94,0.1,-0.12149,7e-05,15.8577]
[1779805502098,36.32,77711.94,0.1,-0.12149,7e-05,15.8577]
[1779805502236,36.32,77711.94,0.1,-0.12149,7e-05,15.8577]
[1779805502199,36.32,77724.95,0.1,-0.12058,7e-05,15.7767]
[1779805503856,36.32,77724.89,0.1,-0.12059,7e-05,15.77759]
[1779805504205,36.32,77724.89,0.1,-0.12059,7e-05,15.77759]
[1779805504789,36.32,77732.43,0.1,-0.12007,7e-05,15.73082]
[1779805506484,36.33,77751.76,0.1,-0.11873,7e-05,15.611]
[1779805506769,36.33,77751.76,0.1,-0.11873,7e-05,15.611]
[1779805506801,36.33,77751.76,0.1,-0.11873,7e-05,15.611]
[1779805507064,36.33,77751.76,0.1,-0.11873,7e-05,15.611]
[1779805507086,36.34,77763.72,0.1,-0.11798,7e-05,15.54378]
[1779805508188,36.35,77791.15,0.1,-0.11616,7e-05,15.37852]
[1779805508765,36.35,77791.15,0.1,-0.11616,7e-05,15.37852]
[1779805508915,36.35,77791.15,0.1,-0.11616,7e-05,15.37852]
[1779805509349,36.35,77793.37,0.1,-0.11602,7e-05,15.36552]
[1779805509385,36.35,77793.37,0.1,-0.11602,7e-05,15.36552]
[1779805509603,36.35,77793.37,0.1,-0.11602,7e-05,15.36552]
[1779805509920,36.35,77793.37,0.1,-0.11602,7e-05,15.36552]
[1779805510044,36.35,77793.37,0.1,-0.11602,7e-05,15.36552]
[1779805510057,36.35,77793.37,0.1,-0.11602,7e-05,15.36552]
[1779805510101,36.35,77794.98,0.1,-0.11591,7e-05,15.35635]
[1779805511071,36.35,77794.98,0.1,-0.11591,7e-05,15.35635]
[1779805511119,36.35,77794.98,0.1,-0.11591,7e-05,15.35635]
[1779805511432,36.35,77795.32,0.1,-0.1159,7e-05,15.35479]
[1779805511565,36.35,77795.32,0.1,-0.1159,7e-05,15.35479]
[1779805513066,36.35,77796.28,0.1,-0.11584,7e-05,15.34938]
[1779805514578,36.36,77808.03,0.1,-0.11505,7e-05,15.2775]
[1779805514621,36.36,77808.03,0.1,-0.11505,7e-05,15.2775]
[1779805516027,36.36,77803.15,0.1,-0.11539,7e-05,15.30851]
[1779805516594,36.36,77793.76,0.1,-0.11604,7e-05,15.36754]
[1779805517074,36.36,77777.31,0.1,-0.11717,7e-05,15.47062]
[1779805521282,36.36,77777.31,0.1,-0.11718,7e-05,15.4718]
[1779805523117,36.36,77768.28,0.1,-0.11781,7e-05,15.52889]
[1779805527867,36.36,77777.91,0.1,-0.11717,7e-05,15.47033]
[1779805528144,36.36,77777.91,0.1,-0.11717,7e-05,15.47033]
[1779805528317,36.37,77815.43,0.1,-0.11461,7e-05,15.23733]
[1779805528924,36.37,77815.43,0.1,-0.11461,7e-05,15.23733]
[1779805528939,36.37,77815.43,0.1,-0.11461,7e-05,15.23733]
[1779805529184,36.37,77815.43,0.1,-0.11461,7e-05,15.23733]
[1779805529230,36.37,77815.43,0.1,-0.11461,7e-05,15.23733]
[1779805529368,36.37,77815.43,0.1,-0.11461,7e-05,15.23733]
[1779805529453,36.37,77825.2,0.1,-0.11395,7e-05,15.17711]
[1779805529559,36.37,77825.2,0.1,-0.11395,7e-05,15.17711]
[1779805529652,36.37,77825.2,0.1,-0.11395,7e-05,15.17711]
[1779805529690,36.37,77825.2,0.1,-0.11395,7e-05,15.17711]
[1779805529708,36.37,77825.2,0.1,-0.11395,7e-05,15.17711]
[1779805529962,36.37,77825.2,0.1,-0.11395,7e-05,15.17711]
[1779805530030,36.37,77825.2,0.1,-0.11395,7e-05,15.17711]
[1779805530115,36.37,77825.2,0.1,-0.11395,7e-05,15.17711]
[1779805530115,36.37,77825.2,0.1,-0.11395,7e-05,15.17711]
[1779805530129,36.37,77825.2,0.1,-0.11395,7e-05,15.17711]
[1779805530231,36.37,77825.2,0.1,-0.11395,7e-05,15.17711]
[1779805530358,36.37,77825.2,0.1,-0.11395,7e-05,15.17711]
[1779805530309,36.37,77875.75,0.1,-0.11059,7e-05,14.86548]
[1779805530526,36.37,77875.75,0.1,-0.11059,7e-05,14.86548]
[1779805531291,36.37,77875.75,0.1,-0.11059,7e-05,14.86548]
[1779805531299,36.37,77876.51,0.1,-0.11053,7e-05,14.85792]
[1779805531628,36.37,77876.51,0.1,-0.11053,7e-05,14.85792]
[1779805531829,36.37,77876.51,0.1,-0.11053,7e-05,14.85792]
[1779805531873,36.37,77876.51,0.1,-0.11053,7e-05,14.85792]
[1779805532067,36.37,77876.51,0.1,-0.11053,7e-05,14.85792]
[1779805532716,36.37,77876.14,0.1,-0.11056,7e-05,14.86119]
[1779805532982,36.37,77876.14,0.1,-0.11056,7e-05,14.86119]
[1779805533156,36.37,77876.14,0.1,-0.11056,7e-05,14.86119]
[1779805533183,36.37,77876.14,0.1,-0.11056,7e-05,14.86119]
[1779805534309,36.37,77857.03,0.1,-0.11184,7e-05,14.98016]
[1779805534496,36.37,77857.03,0.1,-0.11184,7e-05,14.98016]
[1779805535149,36.37,77857.03,0.1,-0.11184,7e-05,14.98016]
[1779805535879,36.37,77850.3,0.1,-0.11229,7e-05,15.02238]
[1779805536441,36.37,77846.12,0.1,-0.11258,7e-05,15.04871]
[1779805536765,36.37,77846.12,0.1,-0.11258,7e-05,15.04871]
[1779805536816,36.37,77846.12,0.1,-0.11258,7e-05,15.04871]
[1779805538253,36.38,77864.61,0.1,-0.11136,7e-05,14.93536]
[1779805539253,36.38,77864.61,0.1,-0.11136,7e-05,14.93536]
[1779805539284,36.38,77864.61,0.1,-0.11136,7e-05,14.93536]
[1779805540925,36.38,77865.97,0.1,-0.11128,7e-05,14.92796]
[1779805543288,36.38,77886.88,0.1,-0.10992,7e-05,14.80092]
[1779805543512,36.38,77886.88,0.1,-0.10992,7e-05,14.80092]
[1779805545375,36.38,77893.17,0.1,-0.10952,7e-05,14.76359]
[1779805548501,36.39,77892.6,0.1,-0.10958,7e-05,14.7695]
[1779805549145,36.39,77892.6,0.1,-0.10958,7e-05,14.7695]
[1779805549343,36.39,77892.6,0.1,-0.10958,7e-05,14.7695]
[1779805549385,36.39,77897.0,0.1,-0.1093,7e-05,14.74325]
[1779805549522,36.39,77897.0,0.1,-0.1093,7e-05,14.74325]
[1779805549533,36.39,77897.0,0.1,-0.1093,7e-05,14.74325]
[1779805549576,36.39,77897.0,0.1,-0.1093,7e-05,14.74325]
[1779805549719,36.39,77897.0,0.1,-0.1093,7e-05,14.74325]
[1779805550340,36.39,77895.43,0.1,-0.10941,7e-05,14.75369]
[1779805550463,36.39,77895.43,0.1,-0.10941,7e-05,14.75369]
[1779805550612,36.39,77895.43,0.1,-0.10941,7e-05,14.75369]
[1779805551124,36.39,77895.43,0.1,-0.10941,7e-05,14.75369]
[1779805551176,36.39,77895.43,0.1,-0.10941,7e-05,14.75369]
[1779805551344,36.39,77895.43,0.1,-0.10941,7e-05,14.75369]
[1779805551595,36.39,77906.97,0.1,-0.10866,7e-05,14.68343]
[1779805551599,36.39,77906.97,0.1,-0.10866,7e-05,14.68343]
[1779805551867,36.39,77906.97,0.1,-0.10866,7e-05,14.68343]
[1779805552354,36.39,77892.25,0.1,-0.10963,7e-05,14.77429]
[1779805552695,36.39,77892.25,0.1,-0.10963,7e-05,14.77429]
[1779805552861,36.39,77892.25,0.1,-0.10963,7e-05,14.77429]
[1779805552954,36.39,77892.25,0.1,-0.10963,7e-05,14.77429]
[1779805553361,36.41,77905.36,0.1,-0.10887,7e-05,14.70353]
[1779805554393,36.42,77906.22,0.1,-0.10888,7e-05,14.70416]
[1779805556288,36.42,77905.96,0.1,-0.1089,7e-05,14.70635]
[1779805556349,36.42,77905.96,0.1,-0.1089,7e-05,14.70635]
[1779805556528,36.42,77905.96,0.1,-0.1089,7e-05,14.70635]
[1779805556571,36.42,77905.96,0.1,-0.1089,7e-05,14.70635]
[1779805556598,36.42,77905.96,0.1,-0.1089,7e-05,14.70635]
[1779805556860,36.42,77905.96,0.1,-0.1089,7e-05,14.70635]
[1779805556884,36.42,77894.13,0.1,-0.10968,7e-05,14.7795]
[1779805558388,36.42,77883.54,0.1,-0.11038,7e-05,14.84532]
[1779805560879,36.42,77880.43,0.1,-0.1106,7e-05,14.86579]
[1779805561051,36.42,77880.43,0.1,-0.1106,7e-05,14.86579]
[1779805562340,36.42,77876.81,0.1,-0.11085,7e-05,14.88869]
[1779805562437,36.42,77877.66,0.1,-0.1108,7e-05,14.88407]
[1779805562535,36.42,77877.66,0.1,-0.1108,7e-05,14.88407]
[1779805562907,36.42,77877.66,0.1,-0.1108,7e-05,14.88407]
[1779805563432,36.42,77877.66,0.1,-0.1108,7e-05,14.88407]
[1779805563320,36.43,77901.07,0.1,-0.10927,7e-05,14.74091]
[1779805563656,36.43,77901.07,0.1,-0.10927,7e-05,14.74091]
[1779805563805,36.43,77901.07,0.1,-0.10927,7e-05,14.74091]
[1779805564217,36.43,77901.07,0.1,-0.10927,7e-05,14.74091]
[1779805564542,36.43,77901.07,0.1,-0.10927,7e-05,14.74091]
[1779805564305,36.43,77934.93,0.1,-0.10708,6e-05,14.53431]
[1779805564838,36.43,77934.93,0.1,-0.10708,6e-05,14.53431]
[1779805564929,36.43,77934.93,0.1,-0.10708,6e-05,14.53431]
[1779805565034,36.43,77934.93,0.1,-0.10708,6e-05,14.53431]
[1779805565097,36.43,77966.82,0.1,-0.10506,6e-05,14.34099]
[1779805565513,36.43,77966.82,0.1,-0.10506,6e-05,14.34099]
[1779805565583,36.43,77966.82,0.1,-0.10506,6e-05,14.34099]
[1779805565663,36.43,77966.82,0.1,-0.10506,6e-05,14.34099]
[1779805565971,36.43,77966.82,0.1,-0.10506,6e-05,14.34099]
[1779805566283,36.43,77953.71,0.1,-0.1059,6e-05,14.42152]
[1779805566569,36.43,77953.71,0.1,-0.1059,6e-05,14.42152]
[1779805566690,36.43,77953.71,0.1,-0.1059,6e-05,14.42152]
[1779805566740,36.43,77953.71,0.1,-0.1059,6e-05,14.42152]
[1779805567372,36.43,77953.71,0.1,-0.1059,6e-05,14.42152]
[1779805567616,36.45,77957.78,0.1,-0.10574,6e-05,14.4066]
[1779805567823,36.45,77957.78,0.1,-0.10574,6e-05,14.4066]
[1779805568404,36.45,77957.78,0.1,-0.10574,6e-05,14.4066]
[1779805568602,36.46,77950.0,0.1,-0.10633,6e-05,14.46384]
[1779805568652,36.46,77950.0,0.1,-0.10633,6e-05,14.46384]
[1779805569057,36.46,77950.0,0.1,-0.10633,6e-05,14.46384]
[1779805569095,36.46,77950.0,0.1,-0.10633,6e-05,14.46384]
[1779805569113,36.46,77950.0,0.1,-0.10633,6e-05,14.46384]
[1779805569174,36.46,77950.0,0.1,-0.10633,6e-05,14.46384]
[1779805569340,36.46,77950.0,0.1,-0.10633,6e-05,14.46384]
[1779805569193,36.46,77930.02,0.1,-0.10763,6e-05,14.58653]
[1779805569668,36.46,77930.02,0.1,-0.10763,6e-05,14.58653]
[1779805569728,36.46,77930.02,0.1,-0.10763,6e-05,14.58653]
[1779805570211,36.46,77930.02,0.1,-0.10763,6e-05,14.58653]
[1779805570257,36.46,77951.19,0.1,-0.10628,6e-05,14.45822]
[1779805570560,36.46,77951.19,0.1,-0.10628,6e-05,14.45822]
[1779805570734,36.46,77951.19,0.1,-0.10628,6e-05,14.45822]
[1779805571176,36.46,77951.19,0.1,-0.10628,6e-05,14.45822]
[1779805571188,36.46,77951.19,0.1,-0.10628,6e-05,14.45822]
[1779805571521,36.47,77953.15,0.1,-0.10616,6e-05,14.4472]
[1779805571742,36.47,77953.15,0.1,-0.10616,6e-05,14.4472]
[1779805571971,36.47,77953.15,0.1,-0.10616,6e-05,14.4472]
[1779805572140,36.47,77953.15,0.1,-0.10616,6e-05,14.4472]
[1779805572233,36.47,77953.15,0.1,-0.10616,6e-05,14.4472]
[1779805572264,36.47,77953.15,0.1,-0.10616,6e-05,14.4472]
[1779805572281,36.47,77953.15,0.1,-0.10616,6e-05,14.4472]
[1779805572341,36.47,77978.13,0.1,-0.10459,6e-05,14.29644]
[1779805572547,36.47,77978.13,0.1,-0.10459,6e-05,14.29644]
[1779805572633,36.47,77978.13,0.1,-0.10459,6e-05,14.29644]
[1779805572896,36.47,77978.13,0.1,-0.10459,6e-05,14.29644]
[1779805573157,36.47,77978.13,0.1,-0.10459,6e-05,14.29644]
[1779805573406,36.49,77993.41,0.1,-0.10374,6e-05,14.21539]
[1779805573577,36.49,77993.41,0.1,-0.10374,6e-05,14.21539]
[1779805573798,36.49,77993.41,0.1,-0.10374,6e-05,14.21539]
[1779805574002,36.49,77993.41,0.1,-0.10374,6e-05,14.21539]
[1779805574014,36.49,77993.41,0.1,-0.10374,6e-05,14.21539]
[1779805574185,36.51,77975.43,0.1,-0.105,6e-05,14.33666]
[1779805574750,36.51,77975.43,0.1,-0.105,6e-05,14.33666]
[1779805575092,36.53,77957.15,0.1,-0.10626,6e-05,14.45813]
[1779805575452,36.53,77957.15,0.1,-0.10626,6e-05,14.45813]
[1779805575514,36.53,77957.15,0.1,-0.10626,6e-05,14.45813]
[1779805575571,36.53,77957.15,0.1,-0.10626,6e-05,14.45813]
[1779805575703,36.53,77957.15,0.1,-0.10626,6e-05,14.45813]
[1779805575763,36.53,77957.15,0.1,-0.10626,6e-05,14.45813]
[1779805575808,36.53,77957.15,0.1,-0.10626,6e-05,14.45813]
[1779805576635,36.53,77955.79,0.1,-0.10636,6e-05,14.46727]
[1779805576722,36.53,77955.79,0.1,-0.10636,6e-05,14.46727]
[1779805576827,36.53,77955.79,0.1,-0.10636,6e-05,14.46727]
[1779805577356,36.53,77955.79,0.1,-0.10636,6e-05,14.46727]
[1779805577554,36.53,77953.44,0.1,-0.10652,6e-05,14.4824]
[1779805577567,36.53,77953.44,0.1,-0.10652,6e-05,14.4824]
[1779805577722,36.53,77953.44,0.1,-0.10652,6e-05,14.4824]
[1779805578282,36.53,77953.44,0.1,-0.10652,6e-05,14.4824]
[1779805578288,36.53,77953.44,0.1,-0.10652,6e-05,14.4824]
[1779805578291,36.53,77953.44,0.1,-0.10652,6e-05,14.4824]
[1779805578383,36.53,77953.44,0.1,-0.10652,6e-05,14.4824]
[1779805578362,36.53,77938.31,0.1,-0.10749,6e-05,14.57528]
[1779805579276,36.53,77938.31,0.1,-0.10749,6e-05,14.57528]
[1779805579677,36.53,77937.19,0.1,-0.10757,6e-05,14.58279]
[1779805581089,36.53,77938.78,0.1,-0.10748,6e-05,14.57411]
[1779805582061,36.53,77930.75,0.1,-0.10801,6e-05,14.62405]
[1779805582144,36.53,77930.75,0.1,-0.10801,6e-05,14.62405]
[1779805582966,36.54,77930.31,0.1,-0.10805,6e-05,14.62767]
[1779805583303,36.54,77899.7,0.1,-0.11004,7e-05,14.81562]
[1779805583520,36.54,77899.7,0.1,-0.11004,7e-05,14.81562]
[1779805583709,36.54,77899.7,0.1,-0.11004,7e-05,14.81562]
[1779805583865,36.54,77899.7,0.1,-0.11004,7e-05,14.81562]
[1779805583871,36.54,77899.7,0.1,-0.11004,7e-05,14.81562]
[1779805584386,36.54,77882.85,0.1,-0.11116,7e-05,14.91955]
[1779805584884,36.54,77882.85,0.1,-0.11116,7e-05,14.91955]
[1779805584934,36.54,77882.85,0.1,-0.11116,7e-05,14.91955]
[1779805586086,36.54,77894.01,0.1,-0.11043,7e-05,14.8516]
[1779805586379,36.54,77910.85,0.1,-0.10933,7e-05,14.74911]
[1779805586616,36.54,77910.85,0.1,-0.10933,7e-05,14.74911]
[1779805586641,36.54,77910.85,0.1,-0.10933,7e-05,14.74911]
[1779805586790,36.54,77910.85,0.1,-0.10933,7e-05,14.74911]
[1779805587382,36.54,77896.11,0.1,-0.1103,7e-05,14.84004]
[1779805587586,36.54,77896.11,0.1,-0.1103,7e-05,14.84004]
[1779805587935,36.54,77860.6,0.1,-0.11265,7e-05,15.05863]
[1779805588555,36.54,77860.6,0.1,-0.11265,7e-05,15.05863]
[1779805588990,36.54,77860.6,0.1,-0.11265,7e-05,15.05863]
[1779805589292,36.54,77860.6,0.1,-0.11265,7e-05,15.05863]
[1779805589556,36.54,77859.05,0.1,-0.11276,7e-05,15.06843]
[1779805590003,36.54,77859.05,0.1,-0.11276,7e-05,15.06843]
[1779805590116,36.54,77859.05,0.1,-0.11276,7e-05,15.06843]
[1779805590139,36.54,77859.05,0.1,-0.11276,7e-05,15.06843]
[1779805590338,36.54,77859.05,0.1,-0.11276,7e-05,15.06843]
[1779805590346,36.54,77859.05,0.1,-0.11276,7e-05,15.06843]
[1779805590395,36.54,77859.05,0.1,-0.11276,7e-05,15.06843]
[1779805590426,36.54,77859.05,0.1,-0.11276,7e-05,15.06843]
[1779805590400,36.54,77861.18,0.1,-0.11262,7e-05,15.05556]
[1779805590594,36.54,77861.18,0.1,-0.11262,7e-05,15.05556]
[1779805590660,36.54,77861.18,0.1,-0.11262,7e-05,15.05556]
[1779805590778,36.54,77861.18,0.1,-0.11262,7e-05,15.05556]
[1779805591262,36.54,77861.18,0.1,-0.11262,7e-05,15.05556]
[1779805591432,36.54,77876.05,0.1,-0.11162,7e-05,14.96103]
[1779805591843,36.54,77876.05,0.1,-0.11162,7e-05,14.96103]
[1779805592340,36.54,77900.2,0.1,-0.11003,7e-05,14.81336]
[1779805592759,36.54,77900.2,0.1,-0.11003,7e-05,14.81336]
[1779805592879,36.54,77900.2,0.1,-0.11003,7e-05,14.81336]
[1779805593634,36.55,77897.32,0.1,-0.11023,7e-05,14.83161]
[1779805593747,36.55,77897.32,0.1,-0.11023,7e-05,14.83161]
[1779805596088,36.56,77895.78,0.1,-0.11045,7e-05,14.85232]
[1779805596133,36.56,77895.78,0.1,-0.11045,7e-05,14.85232]
[1779805596152,36.56,77895.78,0.1,-0.11045,7e-05,14.85232]
[1779805596264,36.57,77894.31,0.1,-0.1106,7e-05,14.86678]
[1779805596607,36.57,77894.31,0.1,-0.1106,7e-05,14.86678]
[1779805597303,36.57,77894.31,0.1,-0.1106,7e-05,14.86678]
[1779805597359,36.57,77894.31,0.1,-0.1106,7e-05,14.86678]
[1779805597422,36.59,77880.08,0.1,-0.11165,7e-05,14.96512]
[1779805598109,36.59,77880.08,0.1,-0.11165,7e-05,14.96512]
[1779805598194,36.61,77864.81,0.1,-0.11276,7e-05,15.0684]
[1779805598673,36.61,77864.81,0.1,-0.11276,7e-05,15.0684]
[1779805599244,36.61,77864.81,0.1,-0.11276,7e-05,15.0684]
[1779805600791,36.61,77865.45,0.1,-0.11273,7e-05,15.06601]
[1779805601293,36.61,77865.45,0.1,-0.11273,7e-05,15.06601]
[1779805601319,36.61,77865.45,0.1,-0.11273,7e-05,15.06601]
[1779805601396,36.61,77865.45,0.1,-0.11273,7e-05,15.06601]
[1779805601391,36.61,77866.25,0.1,-0.11269,7e-05,15.0619]
[1779805601647,36.61,77866.25,0.1,-0.11269,7e-05,15.0619]
[1779805602455,36.61,77866.25,0.1,-0.11269,7e-05,15.0619]
[1779805603006,36.61,77869.53,0.1,-0.11248,7e-05,15.04229]
[1779805603204,36.61,77869.53,0.1,-0.11248,7e-05,15.04229]
[1779805603887,36.62,77894.81,0.1,-0.11082,7e-05,14.88855]
[1779805606328,36.62,77896.39,0.1,-0.11073,7e-05,14.87966]
[1779805606351,36.62,77896.39,0.1,-0.11073,7e-05,14.87966]
[1779805606546,36.62,77893.92,0.1,-0.1109,7e-05,14.89557]
[1779805607202,36.62,77893.92,0.1,-0.1109,7e-05,14.89557]
[1779805607312,36.62,77893.92,0.1,-0.1109,7e-05,14.89557]
[1779805607396,36.62,77887.35,0.1,-0.11134,7e-05,14.93656]
[1779805609180,36.62,77882.24,0.1,-0.11168,7e-05,14.96886]
[1779805609208,36.62,77881.28,0.1,-0.11176,7e-05,14.97568]
[1779805609951,36.62,77881.28,0.1,-0.11176,7e-05,14.97568]
[1779805610134,36.62,77881.28,0.1,-0.11176,7e-05,14.97568]
[1779805610136,36.62,77881.28,0.1,-0.11176,7e-05,14.97568]
[1779805610281,36.62,77881.28,0.1,-0.11176,7e-05,14.97568]
[1779805610359,36.62,77881.28,0.1,-0.11176,7e-05,14.97568]
[1779805610429,36.62,77887.13,0.1,-0.11138,7e-05,14.94053]
[1779805610643,36.62,77887.13,0.1,-0.11138,7e-05,14.94053]
[1779805610831,36.62,77887.13,0.1,-0.11138,7e-05,14.94053]
[1779805611019,36.62,77887.13,0.1,-0.11138,7e-05,14.94053]
[1779805611024,36.62,77887.13,0.1,-0.11138,7e-05,14.94053]
[1779805611096,36.62,77887.13,0.1,-0.11138,7e-05,14.94053]
[1779805611119,36.62,77887.13,0.1,-0.11138,7e-05,14.94053]
[1779805611161,36.62,77916.01,0.1,-0.1095,6e-05,14.76439]
[1779805611549,36.62,77916.01,0.1,-0.1095,6e-05,14.76439]
[1779805612268,36.62,77916.01,0.1,-0.1095,6e-05,14.76439]
[1779805612688,36.63,77925.83,0.1,-0.10887,6e-05,14.70518]
[1779805613301,36.63,77925.83,0.1,-0.10887,6e-05,14.70518]
[1779805614681,36.63,77930.59,0.1,-0.10857,6e-05,14.6777]
[1779805614970,36.63,77930.59,0.1,-0.10857,6e-05,14.6777]
[1779805614987,36.63,77930.59,0.1,-0.10857,6e-05,14.6777]
[1779805615180,36.63,77930.59,0.1,-0.10857,6e-05,14.6777]
[1779805615382,36.63,77935.76,0.1,-0.10825,6e-05,14.64702]
[1779805616169,36.63,77935.76,0.1,-0.10825,6e-05,14.64702]
[1779805621048,36.64,77945.44,0.1,-0.1077,6e-05,14.59579]
[1779805621094,36.64,77945.44,0.1,-0.1077,6e-05,14.59579]
[1779805621170,36.64,77945.44,0.1,-0.1077,6e-05,14.59579]
[1779805621232,36.64,77960.59,0.1,-0.10674,6e-05,14.50447]
[1779805621617,36.64,77960.59,0.1,-0.10674,6e-05,14.50447]
[1779805621969,36.64,77960.59,0.1,-0.10674,6e-05,14.50447]
[1779805622284,36.64,77960.59,0.1,-0.10674,6e-05,14.50447]
[1779805622401,36.64,77960.59,0.1,-0.10674,6e-05,14.50447]
[1779805622432,36.64,77960.59,0.1,-0.10674,6e-05,14.50447]
[1779805622455,36.64,77963.88,0.1,-0.10654,6e-05,14.48528]
[1779805622665,36.64,77963.88,0.1,-0.10654,6e-05,14.48528]
[1779805623127,36.64,77963.88,0.1,-0.10654,6e-05,14.48528]
[1779805623180,36.65,77976.95,0.1,-0.10572,6e-05,14.40696]
[1779805623658,36.65,77976.95,0.1,-0.10572,6e-05,14.40696]
[1779805623662,36.65,77976.95,0.1,-0.10572,6e-05,14.40696]
[1779805623861,36.65,77976.95,0.1,-0.10572,6e-05,14.40696]
[1779805623927,36.65,77976.95,0.1,-0.10572,6e-05,14.40696]
[1779805624188,36.65,77976.95,0.1,-0.10572,6e-05,14.40696]
[1779805624489,36.65,77983.61,0.1,-0.1053,6e-05,14.36728]
[1779805625053,36.65,77983.61,0.1,-0.1053,6e-05,14.36728]
[1779805625236,36.65,77983.61,0.1,-0.1053,6e-05,14.36728]
[1779805625269,36.65,77986.76,0.1,-0.10511,6e-05,14.34858]
[1779805625834,36.65,77986.76,0.1,-0.10511,6e-05,14.34858]
[1779805626227,36.65,77986.76,0.1,-0.10511,6e-05,14.34858]
[1779805626659,36.65,77988.21,0.1,-0.10503,6e-05,14.34049]
[1779805626909,36.65,77988.21,0.1,-0.10503,6e-05,14.34049]
[1779805627233,36.65,77988.21,0.1,-0.10503,6e-05,14.34049]
[1779805627485,36.65,77988.21,0.1,-0.10503,6e-05,14.34049]
[1779805627744,36.65,77994.03,0.1,-0.10467,6e-05,14.30605]
[1779805628236,36.65,77994.03,0.1,-0.10467,6e-05,14.30605]
[1779805628332,36.65,77990.16,0.1,-0.10492,6e-05,14.33012]
[1779805628700,36.65,77990.16,0.1,-0.10492,6e-05,14.33012]
[1779805629177,36.65,77990.16,0.1,-0.10492,6e-05,14.33012]
[1779805629202,36.65,77990.16,0.1,-0.10492,6e-05,14.33012]
[1779805629241,36.65,77990.16,0.1,-0.10492,6e-05,14.33012]
[1779805629416,36.65,77990.16,0.1,-0.10492,6e-05,14.33012]
[1779805629403,36.65,77989.7,0.1,-0.10495,6e-05,14.33327]
[1779805630426,36.65,77989.7,0.1,-0.10495,6e-05,14.33327]
[1779805630752,36.65,77983.39,0.1,-0.10535,6e-05,14.37204]
[1779805630777,36.65,77983.39,0.1,-0.10535,6e-05,14.37204]
[1779805630984,36.65,77983.39,0.1,-0.10535,6e-05,14.37204]
[1779805631382,36.65,77983.39,0.1,-0.10535,6e-05,14.37204]
[1779805631457,36.65,77970.1,0.1,-0.1062,6e-05,14.45301]
[1779805631707,36.65,77970.1,0.1,-0.1062,6e-05,14.45301]
[1779805632190,36.65,77970.1,0.1,-0.1062,6e-05,14.45301]
[1779805632242,36.65,77970.1,0.1,-0.1062,6e-05,14.45301]
[1779805632416,36.65,77988.09,0.1,-0.10507,6e-05,14.34478]
[1779805632523,36.65,77988.09,0.1,-0.10507,6e-05,14.34478]
[1779805632622,36.65,77988.09,0.1,-0.10507,6e-05,14.34478]
[1779805632633,36.65,77988.09,0.1,-0.10507,6e-05,14.34478]
[1779805632893,36.65,77988.09,0.1,-0.10507,6e-05,14.34478]
[1779805633172,36.65,77988.09,0.1,-0.10507,6e-05,14.34478]
[1779805633813,36.66,77992.48,0.1,-0.1048,6e-05,14.31895]
[1779805634138,36.66,77992.48,0.1,-0.1048,6e-05,14.31895]
[1779805634622,36.66,77988.48,0.1,-0.10506,6e-05,14.34378]
[1779805635024,36.66,77988.48,0.1,-0.10506,6e-05,14.34378]
[1779805635626,36.66,77985.81,0.1,-0.10523,6e-05,14.36055]
[1779805635872,36.66,77985.81,0.1,-0.10523,6e-05,14.36055]
[1779805636519,36.66,77985.81,0.1,-0.10523,6e-05,14.36055]
[1779805636023,36.66,77987.09,0.1,-0.10516,6e-05,14.35345]
[1779805636628,36.66,77987.09,0.1,-0.10516,6e-05,14.35345]
[1779805637730,36.66,77987.48,0.1,-0.10514,6e-05,14.35143]
[1779805637866,36.66,77987.48,0.1,-0.10514,6e-05,14.35143]
[1779805640184,36.66,77999.8,0.1,-0.10437,6e-05,14.27784]
[1779805640282,36.66,77999.8,0.1,-0.10437,6e-05,14.27784]
[1779805640317,36.66,77999.75,0.1,-0.10438,6e-05,14.27859]
[1779805642046,36.66,77987.85,0.1,-0.10513,6e-05,14.35109]
[1779805642403,36.66,77987.85,0.1,-0.10513,6e-05,14.35109]
[1779805642579,36.66,77985.37,0.1,-0.1053,6e-05,14.36669]
[1779805643059,36.66,77985.37,0.1,-0.1053,6e-05,14.36669]
[1779805643063,36.66,77985.37,0.1,-0.1053,6e-05,14.36669]
[1779805643317,36.66,77965.79,0.1,-0.10654,6e-05,14.48568]
[1779805643607,36.66,77965.79,0.1,-0.10654,6e-05,14.48568]
[1779805645555,36.67,77952.39,0.1,-0.10741,6e-05,14.5683]
[1779805646586,36.67,77954.15,0.1,-0.1073,6e-05,14.55826]
[1779805648578,36.67,77952.99,0.1,-0.10739,6e-05,14.56659]
[1779805648614,36.67,77952.99,0.1,-0.10739,6e-05,14.56659]
[1779805648780,36.67,77952.99,0.1,-0.10739,6e-05,14.56659]
[1779805649252,36.67,77952.99,0.1,-0.10739,6e-05,14.56659]
[1779805649264,36.67,77952.99,0.1,-0.10739,6e-05,14.56659]
[1779805649268,36.67,77976.41,0.1,-0.10591,6e-05,14.42542]
[1779805650074,36.67,77976.41,0.1,-0.10591,6e-05,14.42542]
[1779805650145,36.67,77976.41,0.1,-0.10591,6e-05,14.42542]
[1779805650207,36.67,77976.41,0.1,-0.10591,6e-05,14.42542]
[1779805650267,36.67,77976.41,0.1,-0.10591,6e-05,14.42542]
[1779805650372,36.67,77982.52,0.1,-0.10552,6e-05,14.38872]
[1779805651891,36.67,77980.95,0.1,-0.10561,6e-05,14.39542]
[1779805652136,36.67,77981.39,0.1,-0.10559,6e-05,14.39333]
[1779805657220,36.68,77981.08,0.1,-0.10562,6e-05,14.3963]
[1779805659015,36.68,77981.48,0.1,-0.1056,6e-05,14.39443]
[1779805664220,36.68,77991.67,0.1,-0.10497,6e-05,14.33475]
[1779805668163,36.68,77993.05,0.1,-0.1049,6e-05,14.32757]
[1779805668248,36.68,77988.16,0.1,-0.10521,6e-05,14.35743]
[1779805669451,36.68,77988.16,0.1,-0.10521,6e-05,14.35743]
[1779805671376,36.68,77972.59,0.1,-0.10621,6e-05,14.45264]
[1779805671730,36.69,77970.96,0.1,-0.10631,6e-05,14.46298]
[1779805671750,36.69,77970.96,0.1,-0.10631,6e-05,14.46298]
[1779805672112,36.69,77970.96,0.1,-0.10631,6e-05,14.46298]
[1779805672307,36.69,77970.96,0.1,-0.10631,6e-05,14.46298]
[1779805672379,36.69,77970.96,0.1,-0.10631,6e-05,14.46298]
[1779805672523,36.69,77970.96,0.1,-0.10631,6e-05,14.46298]
[1779805672361,36.69,77970.78,0.1,-0.10633,6e-05,14.46454]
[1779805672695,36.69,77970.78,0.1,-0.10633,6e-05,14.46454]
[1779805672785,36.69,77970.78,0.1,-0.10633,6e-05,14.46454]
[1779805672872,36.69,77970.78,0.1,-0.10633,6e-05,14.46454]
[1779805673375,36.69,77970.78,0.1,-0.10633,6e-05,14.46454]
[1779805673422,36.69,77952.61,0.1,-0.1075,6e-05,14.57538]
[1779805675158,36.69,77960.22,0.1,-0.10702,6e-05,14.52988]
[1779805680372,36.71,77971.87,0.1,-0.10639,6e-05,14.47056]
[1779805682712,36.72,77980.79,0.1,-0.10591,6e-05,14.42533]
[1779805683080,36.72,77980.79,0.1,-0.10591,6e-05,14.42533]
[1779805683844,36.72,77988.52,0.1,-0.10543,6e-05,14.37956]
[1779805684368,36.72,77988.52,0.1,-0.10543,6e-05,14.37956]
[1779805684601,36.74,77979.21,0.1,-0.10611,6e-05,14.44491]
[1779805688701,36.76,77981.59,0.1,-0.10607,6e-05,14.44076]
[1779805689729,36.76,77992.09,0.1,-0.10541,6e-05,14.37829]
[1779805695484,36.81,77980.67,0.1,-0.10643,6e-05,14.4763]
[1779805697490,36.81,77973.0,0.1,-0.10693,6e-05,14.52334]
[1779805701018,36.81,77970.24,0.1,-0.10713,6e-05,14.54282]
[1779805704924,36.82,77970.95,0.1,-0.10711,6e-05,14.54122]
[1779805707262,36.82,77972.85,0.1,-0.107,6e-05,14.5311]
[1779805708461,36.82,77972.65,0.1,-0.10702,6e-05,14.53299]
[1779805710366,36.82,77970.73,0.1,-0.10716,6e-05,14.54596]
[1779805710378,36.82,77970.73,0.1,-0.10716,6e-05,14.54596]
[1779805710620,36.82,77970.73,0.1,-0.10716,6e-05,14.54596]
[1779805711181,36.82,77968.35,0.1,-0.10732,6e-05,14.56102]
[1779805711205,36.82,77968.35,0.1,-0.10732,6e-05,14.56102]
[1779805711596,36.83,77955.53,0.1,-0.10812,6e-05,14.63578]
[1779805711864,36.83,77955.53,0.1,-0.10812,6e-05,14.63578]
[1779805712992,36.83,77954.5,0.1,-0.1082,6e-05,14.64296]
[1779805713378,36.83,77954.5,0.1,-0.1082,6e-05,14.64296]
[1779805713501,36.83,77954.5,0.1,-0.1082,6e-05,14.64296]
[1779805713611,36.83,77946.77,0.1,-0.1087,6e-05,14.69058]
[1779805713697,36.83,77946.77,0.1,-0.1087,6e-05,14.69058]
[1779805713806,36.83,77946.77,0.1,-0.1087,6e-05,14.69058]
[1779805714108,36.83,77946.77,0.1,-0.1087,6e-05,14.69058]
[1779805714921,36.85,77939.56,0.1,-0.10928,6e-05,14.74549]
[1779805716625,36.86,77940.17,0.1,-0.10935,6e-05,14.75209]
[1779805716689,36.86,77940.17,0.1,-0.10935,6e-05,14.75209]
[1779805717648,36.9,77917.75,0.1,-0.111,7e-05,14.90673]
[1779805722846,36.9,77916.26,0.1,-0.11113,7e-05,14.91935]
[1779805723052,36.9,77903.09,0.1,-0.112,7e-05,15.00009]
[1779805725243,36.9,77893.9,0.1,-0.11261,7e-05,15.0566]
[1779805725250,36.9,77893.9,0.1,-0.11261,7e-05,15.0566]
[1779805725325,36.9,77893.9,0.1,-0.11261,7e-05,15.0566]
[1779805725411,36.91,77892.59,0.1,-0.11274,7e-05,15.06936]
[1779805726142,36.91,77892.59,0.1,-0.11274,7e-05,15.06936]
[1779805726661,36.91,77892.59,0.1,-0.11274,7e-05,15.06936]
[1779805726476,36.91,77887.08,0.1,-0.11311,7e-05,15.10368]
[1779805728202,36.92,77891.75,0.1,-0.11285,7e-05,15.07929]
[1779805728974,36.92,77898.26,0.1,-0.11243,7e-05,15.0401]
[1779805729711,36.93,77896.64,0.1,-0.11258,7e-05,15.05498]
[1779805730012,36.93,77896.64,0.1,-0.11258,7e-05,15.05498]
[1779805730907,36.93,77897.35,0.1,-0.11254,7e-05,15.05115]
[1779805731597,36.93,77897.35,0.1,-0.11254,7e-05,15.05115]
[1779805731733,36.93,77899.26,0.1,-0.11242,7e-05,15.04001]
[1779805732740,36.93,77896.6,0.1,-0.1126,7e-05,15.0567]
[1779805732831,36.93,77896.6,0.1,-0.1126,7e-05,15.0567]
[1779805733748,36.94,77895.62,0.1,-0.11272,7e-05,15.06743]
[1779805735153,36.94,77893.2,0.1,-0.11288,7e-05,15.08262]
[1779805736021,36.94,77885.19,0.1,-0.11341,7e-05,15.13184]
[1779805736025,36.94,77885.19,0.1,-0.11341,7e-05,15.13184]
[1779805736029,36.94,77885.19,0.1,-0.11341,7e-05,15.13184]
[1779805736234,36.94,77885.19,0.1,-0.11341,7e-05,15.13184]
[1779805736254,36.95,77873.0,0.1,-0.11426,7e-05,15.20977]
[1779805736747,36.95,77873.0,0.1,-0.11426,7e-05,15.20977]
[1779805740374,36.95,77865.76,0.1,-0.11476,7e-05,15.2555]
[1779805740431,36.95,77867.06,0.1,-0.11468,7e-05,15.24803]
[1779805742458,36.95,77883.37,0.1,-0.1136,7e-05,15.14898]
[1779805746579,36.95,77872.03,0.1,-0.11436,7e-05,15.21893]
[1779805747794,36.96,77871.59,0.1,-0.11439,7e-05,15.22209]
[1779805748241,36.96,77871.59,0.1,-0.11439,7e-05,15.22209]
[1779805748488,36.96,77861.31,0.1,-0.11508,7e-05,15.28508]
[1779805753592,36.96,77856.61,0.1,-0.11542,7e-05,15.31649]
[1779805755736,36.96,77854.87,0.1,-0.11556,7e-05,15.3291]
[1779805755908,36.96,77854.87,0.1,-0.11556,7e-05,15.3291]
[1779805756046,36.97,77858.2,0.1,-0.11534,7e-05,15.3094]
[1779805757692,36.97,77858.2,0.1,-0.11534,7e-05,15.3094]
[1779805757145,36.97,77872.67,0.1,-0.11438,7e-05,15.22115]
[1779805758422,36.97,77872.67,0.1,-0.11438,7e-05,15.22115]
[1779805759345,36.97,77874.81,0.1,-0.11424,7e-05,15.20833]
[1779805759698,36.97,77874.81,0.1,-0.11424,7e-05,15.20833]
[1779805759706,36.97,77888.08,0.1,-0.11337,7e-05,15.1281]
[1779805760992,36.97,77892.66,0.1,-0.11307,7e-05,15.10022]
[1779805761855,36.97,77897.88,0.1,-0.11273,7e-05,15.06888]
[1779805764402,36.97,77897.94,0.1,-0.11273,7e-05,15.06944]
[1779805766715,36.97,77897.06,0.1,-0.1128,7e-05,15.07571]
[1779805767099,36.97,77896.11,0.1,-0.11287,7e-05,15.08194]
[1779805770067,36.97,77883.22,0.1,-0.11373,7e-05,15.16151]
[1779805772233,36.97,77882.23,0.1,-0.11378,7e-05,15.16477]
[1779805773238,36.98,77881.88,0.1,-0.11381,7e-05,15.16721]
[1779805778520,36.98,77894.33,0.1,-0.11301,7e-05,15.09332]
[1779805781312,36.98,77900.64,0.1,-0.1126,7e-05,15.05626]
[1779805781368,36.98,77900.64,0.1,-0.1126,7e-05,15.05626]
[1779805781652,36.98,77913.41,0.1,-0.11177,7e-05,14.97919]
[1779805782937,36.98,77918.89,0.1,-0.11142,7e-05,14.94627]
[1779805783128,36.98,77916.57,0.1,-0.11157,7e-05,14.9607]
[1779805784477,36.98,77916.57,0.1,-0.11157,7e-05,14.9607]
[1779805784624,36.98,77901.04,0.1,-0.1126,7e-05,15.05561]
[1779805785880,36.98,77896.57,0.1,-0.1129,7e-05,15.08326]
[1779805787968,36.99,77898.31,0.1,-0.11279,7e-05,15.07357]
[1779805789978,36.99,77902.44,0.1,-0.11253,7e-05,15.04942]
[1779805790211,36.99,77909.71,0.1,-0.11206,7e-05,15.00576]
[1779805794531,36.99,77913.59,0.1,-0.11181,7e-05,14.98307]
[1779805794585,36.99,77909.79,0.1,-0.11207,7e-05,15.00643]
[1779805795212,36.99,77889.9,0.1,-0.11338,7e-05,15.12786]
[1779805796070,36.99,77889.9,0.1,-0.11338,7e-05,15.12786]
[1779805796166,36.99,77889.9,0.1,-0.11338,7e-05,15.12786]
[1779805796629,36.99,77883.88,0.1,-0.11378,7e-05,15.16486]
[1779805798177,36.99,77881.36,0.1,-0.11395,7e-05,15.18081]
[1779805798313,36.99,77881.06,0.1,-0.11398,7e-05,15.1832]
[1779805801207,37.0,77880.09,0.1,-0.11405,7e-05,15.18968]
[1779805801291,37.0,77880.09,0.1,-0.11405,7e-05,15.18968]
[1779805801303,37.0,77880.09,0.1,-0.11405,7e-05,15.18968]
[1779805801713,37.0,77898.21,0.1,-0.11286,7e-05,15.0797]
[1779805801906,37.0,77898.21,0.1,-0.11286,7e-05,15.0797]
[1779805802367,37.0,77898.21,0.1,-0.11286,7e-05,15.0797]
[1779805802469,37.0,77915.11,0.1,-0.11175,7e-05,14.97753]
[1779805805438,37.0,77916.95,0.1,-0.11165,7e-05,14.96754]
[1779805806673,37.0,77908.91,0.1,-0.11218,7e-05,15.01692]
[1779805806876,37.0,77911.3,0.1,-0.11203,7e-05,15.00295]
[1779805807297,37.0,77915.36,0.1,-0.11177,7e-05,14.97887]
[1779805808890,37.0,77917.39,0.1,-0.11164,7e-05,14.96686]
[1779805808908,37.0,77917.39,0.1,-0.11164,7e-05,14.96686]
[1779805809131,37.0,77917.39,0.1,-0.11164,7e-05,14.96686]
[1779805809440,37.0,77903.34,0.1,-0.11256,7e-05,15.05243]
[1779805810503,37.0,77903.34,0.1,-0.11256,7e-05,15.05243]
[1779805814659,37.01,77888.76,0.1,-0.11354,7e-05,15.14265]
[1779805815515,37.01,77890.39,0.1,-0.11343,7e-05,15.13307]
[1779805816114,37.01,77897.66,0.1,-0.11296,7e-05,15.08923]
[1779805816500,37.01,77897.66,0.1,-0.11296,7e-05,15.08923]
[1779805817512,37.01,77897.43,0.1,-0.11298,7e-05,15.09105]
[1779805817854,37.01,77896.18,0.1,-0.11306,7e-05,15.09907]
[1779805821173,37.01,77897.0,0.1,-0.11302,7e-05,15.0953]
[1779805822586,37.01,77902.56,0.1,-0.11266,7e-05,15.06193]
[1779805822736,37.01,77902.56,0.1,-0.11266,7e-05,15.06193]
[1779805823116,37.01,77903.58,0.1,-0.1126,7e-05,15.0562]
[1779805826119,37.01,77901.57,0.1,-0.11275,7e-05,15.06981]
[1779805826263,37.01,77901.57,0.1,-0.11275,7e-05,15.06981]
[1779805827609,37.01,77911.98,0.1,-0.11207,7e-05,15.00708]
[1779805833088,37.02,77906.58,0.1,-0.11243,7e-05,15.03958]
[1779805833133,37.02,77906.58,0.1,-0.11243,7e-05,15.03958]
[1779805833289,37.02,77906.58,0.1,-0.11243,7e-05,15.03958]
[1779805833488,37.02,77896.68,0.1,-0.11309,7e-05,15.10019]
[1779805834387,37.02,77896.68,0.1,-0.11309,7e-05,15.10019]
[1779805835272,37.02,77892.79,0.1,-0.11335,7e-05,15.12451]
[1779805835310,37.02,77892.79,0.1,-0.11335,7e-05,15.12451]
[1779805835555,37.02,77892.79,0.1,-0.11335,7e-05,15.12451]
[1779805835630,37.02,77892.79,0.1,-0.11335,7e-05,15.12451]
[1779805835777,37.02,77892.79,0.1,-0.11335,7e-05,15.12451]
[1779805835781,37.02,77839.42,0.1,-0.11692,7e-05,15.45062]
[1779805836127,37.02,77839.42,0.1,-0.11692,7e-05,15.45062]
[1779805836199,37.02,77839.42,0.1,-0.11692,7e-05,15.45062]
[1779805836778,37.02,77814.74,0.1,-0.1186,7e-05,15.60251]
[1779805837119,37.02,77814.74,0.1,-0.1186,7e-05,15.60251]
[1779805837420,37.02,77814.74,0.1,-0.1186,7e-05,15.60251]
[1779805837659,37.02,77814.74,0.1,-0.1186,7e-05,15.60251]
[1779805840734,37.03,77815.95,0.1,-0.11853,7e-05,15.59653]
[1779805841407,37.03,77820.64,0.1,-0.11822,7e-05,15.56828]
[1779805841632,37.03,77820.64,0.1,-0.11822,7e-05,15.56828]
[1779805841825,37.03,77822.81,0.1,-0.11807,7e-05,15.55553]
[1779805843154,37.03,77832.35,0.1,-0.11743,7e-05,15.49768]
[1779805843794,37.03,77832.35,0.1,-0.11743,7e-05,15.49768]
[1779805843824,37.03,77834.07,0.1,-0.11733,7e-05,15.4878]
[1779805844573,37.03,77840.03,0.1,-0.11693,7e-05,15.45201]
[1779805845121,37.03,77840.03,0.1,-0.11693,7e-05,15.45201]
[1779805845875,37.03,77840.03,0.1,-0.11693,7e-05,15.45201]
[1779805846494,37.03,77840.62,0.1,-0.11689,7e-05,15.44883]
[1779805846587,37.03,77821.85,0.1,-0.11817,7e-05,15.56415]
[1779805848072,37.03,77832.54,0.1,-0.11745,7e-05,15.49924]
[1779805852871,37.04,77836.9,0.1,-0.11719,7e-05,15.47608]
[1779805852898,37.04,77836.9,0.1,-0.11719,7e-05,15.47608]
[1779805853636,37.04,77835.08,0.1,-0.11732,7e-05,15.48791]
[1779805855549,37.04,77830.29,0.1,-0.11765,7e-05,15.51762]
[1779805855689,37.04,77830.29,0.1,-0.11765,7e-05,15.51762]
[1779805855803,37.04,77818.8,0.1,-0.11844,7e-05,15.58835]
[1779805856435,37.04,77818.8,0.1,-0.11844,7e-05,15.58835]
[1779805856690,37.04,77818.8,0.1,-0.11844,7e-05,15.58835]
[1779805857693,37.04,77806.63,0.1,-0.11927,7e-05,15.66323]
[1779805857703,37.04,77793.61,0.1,-0.12017,7e-05,15.7437]
[1779805858307,37.04,77793.61,0.1,-0.12017,7e-05,15.7437]
[1779805858422,37.04,77793.61,0.1,-0.12017,7e-05,15.7437]
[1779805858445,37.04,77793.61,0.1,-0.12017,7e-05,15.7437]
[1779805858490,37.04,77793.61,0.1,-0.12017,7e-05,15.7437]
[1779805858830,37.04,77793.61,0.1,-0.12017,7e-05,15.7437]
[1779805859501,37.05,77787.11,0.1,-0.12062,7e-05,15.78407]
[1779805859879,37.05,77781.43,0.1,-0.12101,7e-05,15.8193]
[1779805860261,37.05,77781.43,0.1,-0.12101,7e-05,15.8193]
[1779805860788,37.05,77766.38,0.1,-0.12206,7e-05,15.91218]
[1779805861546,37.05,77766.38,0.1,-0.12206,7e-05,15.91218]
[1779805861898,37.05,77766.38,0.1,-0.12206,7e-05,15.91218]
[1779805861707,37.05,77759.25,0.1,-0.12256,7e-05,15.9563]
[1779805862091,37.05,77759.25,0.1,-0.12256,7e-05,15.9563]
[1779805862720,37.05,77759.25,0.1,-0.12256,7e-05,15.9563]
[1779805865366,37.05,77756.3,0.1,-0.12278,7e-05,15.97552]
[1779805865972,37.05,77747.43,0.1,-0.1234,7e-05,16.03045]
[1779805866367,37.05,77747.43,0.1,-0.1234,7e-05,16.03045]
[1779805867113,37.05,77740.42,0.1,-0.1239,7e-05,16.07418]
[1779805867745,37.05,77732.01,0.1,-0.12449,7e-05,16.12651]
[1779805868268,37.05,77732.01,0.1,-0.12449,7e-05,16.12651]
[1779805872994,37.05,77719.06,0.1,-0.12542,7e-05,16.20788]
[1779805874182,37.05,77721.57,0.1,-0.12525,7e-05,16.19261]
[1779805877571,37.05,77721.26,0.1,-0.12528,7e-05,16.19515]
[1779805878108,37.05,77716.26,0.1,-0.12563,7e-05,16.22629]
[1779805883860,37.06,77715.8,0.1,-0.12568,7e-05,16.23035]
[1779805885878,37.06,77715.8,0.1,-0.12568,7e-05,16.23035]
[1779805885888,37.06,77720.93,0.1,-0.12532,7e-05,16.1988]
[1779805886113,37.06,77720.93,0.1,-0.12532,7e-05,16.1988]
[1779805891868,37.06,77735.71,0.1,-0.12429,7e-05,16.1089]
[1779805892995,37.06,77727.58,0.1,-0.12485,7e-05,16.15638]
[1779805893192,37.06,77727.58,0.1,-0.12485,7e-05,16.15638]
[1779805893561,37.06,77727.58,0.1,-0.12485,7e-05,16.15638]
[1779805893830,37.06,77727.58,0.1,-0.12485,7e-05,16.15638]
[1779805893691,37.06,77700.48,0.1,-0.12678,7e-05,16.32433]
[1779805894029,37.06,77700.48,0.1,-0.12678,7e-05,16.32433]
[1779805894139,37.06,77700.48,0.1,-0.12678,7e-05,16.32433]
[1779805894150,37.06,77700.48,0.1,-0.12678,7e-05,16.32433]
[1779805894253,37.06,77700.48,0.1,-0.12678,7e-05,16.32433]
[1779805894804,37.06,77700.48,0.1,-0.12678,7e-05,16.32433]
[1779805894904,37.06,77700.48,0.1,-0.12678,7e-05,16.32433]
[1779805894949,37.06,77693.01,0.1,-0.12731,7e-05,16.37063]
[1779805895143,37.06,77693.01,0.1,-0.12731,7e-05,16.37063]
[1779805895306,37.06,77693.01,0.1,-0.12731,7e-05,16.37063]
[1779805895388,37.06,77693.01,0.1,-0.12731,7e-05,16.37063]
[1779805895589,37.06,77693.01,0.1,-0.12731,7e-05,16.37063]
[1779805895896,37.06,77693.01,0.1,-0.12731,7e-05,16.37063]
[1779805895611,37.06,77680.64,0.1,-0.1282,7e-05,16.44729]
[1779805896458,37.06,77680.64,0.1,-0.1282,7e-05,16.44729]
[1779805896632,37.06,77680.64,0.1,-0.1282,7e-05,16.44729]
[1779805896725,37.06,77656.66,0.1,-0.12994,7e-05,16.59629]
[1779805897508,37.06,77656.66,0.1,-0.12994,7e-05,16.59629]
[1779805897880,37.06,77656.66,0.1,-0.12994,7e-05,16.59629]
[1779805897701,37.06,77643.39,0.1,-0.1309,7e-05,16.67874]
[1779805898697,37.06,77656.75,0.1,-0.12993,7e-05,16.59546]
[1779805901759,37.06,77666.79,0.1,-0.1292,7e-05,16.53299]
[1779805901785,37.06,77670.11,0.1,-0.12896,7e-05,16.51238]
[1779805902517,37.06,77670.11,0.1,-0.12896,7e-05,16.51238]
[1779805902553,37.06,77670.11,0.1,-0.12896,7e-05,16.51238]
[1779805902618,37.06,77670.71,0.1,-0.12891,7e-05,16.50869]
[1779805903759,37.06,77670.71,0.1,-0.12891,7e-05,16.50869]
[1779805903818,37.06,77666.61,0.1,-0.12921,7e-05,16.5342]
[1779805904072,37.06,77666.61,0.1,-0.12921,7e-05,16.5342]
[1779805904337,37.06,77666.61,0.1,-0.12921,7e-05,16.5342]
[1779805904414,37.06,77667.87,0.1,-0.12912,7e-05,16.52639]
[1779805905442,37.06,77667.87,0.1,-0.12912,7e-05,16.52639]
[1779805905839,37.06,77667.87,0.1,-0.12912,7e-05,16.52639]
[1779805906713,37.06,77665.85,0.1,-0.12927,7e-05,16.53918]
[1779805907559,37.06,77665.85,0.1,-0.12927,7e-05,16.53918]
[1779805907578,37.06,77665.85,0.1,-0.12927,7e-05,16.53918]
[1779805907837,37.06,77665.85,0.1,-0.12927,7e-05,16.53918]
[1779805907592,37.06,77669.67,0.1,-0.12899,7e-05,16.51526]
[1779805908409,37.06,77669.67,0.1,-0.12899,7e-05,16.51526]
[1779805909679,37.06,77662.06,0.1,-0.12954,7e-05,16.56252]
[1779805912263,37.06,77649.49,0.1,-0.13045,7e-05,16.64037]
[1779805913284,37.06,77647.93,0.1,-0.13056,7e-05,16.64989]
[1779805913447,37.06,77647.93,0.1,-0.13056,7e-05,16.64989]
[1779805918205,37.06,77652.87,0.1,-0.13019,7e-05,16.61832]
[1779805918286,37.06,77652.35,0.1,-0.13023,7e-05,16.6214]
[1779805921174,37.06,77649.77,0.1,-0.13041,7e-05,16.63662]
[1779805921944,37.06,77653.91,0.1,-0.1301,7e-05,16.61046]
[1779805924795,37.05,77662.19,0.1,-0.12949,7e-05,16.55829]
[1779805925625,37.05,77657.29,0.1,-0.12985,7e-05,16.58843]
[1779805925846,37.05,77649.94,0.1,-0.13038,7e-05,16.63378]
[1779805926710,37.05,77649.94,0.1,-0.13038,7e-05,16.63378]
[1779805926741,37.05,77649.94,0.1,-0.13038,7e-05,16.63378]
[1779805926767,37.05,77649.94,0.1,-0.13038,7e-05,16.63378]
[1779805926860,37.05,77628.66,0.1,-0.13193,7e-05,16.76607]
[1779805926962,37.05,77628.66,0.1,-0.13193,7e-05,16.76607]
[1779805926971,37.05,77628.66,0.1,-0.13193,7e-05,16.76607]
[1779805927190,37.05,77628.66,0.1,-0.13193,7e-05,16.76607]
[1779805927309,37.05,77628.66,0.1,-0.13193,7e-05,16.76607]
[1779805927352,37.05,77628.66,0.1,-0.13193,7e-05,16.76607]
[1779805927372,37.05,77628.66,0.1,-0.13193,7e-05,16.76607]
[1779805927410,37.05,77628.66,0.1,-0.13193,7e-05,16.76607]
[1779805927572,37.05,77628.66,0.1,-0.13193,7e-05,16.76607]
[1779805927610,37.05,77628.66,0.1,-0.13193,7e-05,16.76607]
[1779805927673,37.05,77628.66,0.1,-0.13193,7e-05,16.76607]
[1779805927913,37.05,77613.82,0.1,-0.13302,7e-05,16.85762]
[1779805928258,37.05,77613.82,0.1,-0.13302,7e-05,16.85762]
[1779805928513,37.05,77613.82,0.1,-0.13302,7e-05,16.85762]
[1779805928575,37.05,77613.82,0.1,-0.13302,7e-05,16.85762]
[1779805929343,37.05,77608.29,0.1,-0.13343,7e-05,16.89212]
[1779805929501,37.05,77608.29,0.1,-0.13343,7e-05,16.89212]
[1779805929602,37.05,77605.07,0.1,-0.13366,7e-05,16.91217]
[1779805930168,37.05,77605.07,0.1,-0.13366,7e-05,16.91217]
[1779805930293,37.05,77605.07,0.1,-0.13366,7e-05,16.91217]
[1779805930342,37.05,77605.07,0.1,-0.13366,7e-05,16.91217]
[1779805930560,37.05,77605.07,0.1,-0.13366,7e-05,16.91217]
[1779805930593,37.05,77605.07,0.1,-0.13366,7e-05,16.91217]
[1779805930987,37.05,77607.88,0.1,-0.13345,7e-05,16.89434]
[1779805931233,37.05,77607.88,0.1,-0.13345,7e-05,16.89434]
[1779805931456,37.05,77607.88,0.1,-0.13345,7e-05,16.89434]
[1779805931570,37.05,77607.88,0.1,-0.13345,7e-05,16.89434]
[1779805931668,37.05,77607.88,0.1,-0.13345,7e-05,16.89434]
[1779805931724,37.05,77607.88,0.1,-0.13345,7e-05,16.89434]
[1779805931973,37.05,77604.45,0.1,-0.1337,7e-05,16.91546]
[1779805932326,37.05,77604.45,0.1,-0.1337,7e-05,16.91546]
[1779805932419,37.05,77604.45,0.1,-0.1337,7e-05,16.91546]
[1779805932712,37.05,77600.32,0.1,-0.13401,7e-05,16.94092]
[1779805934095,37.05,77593.1,0.1,-0.13454,7e-05,16.98589]
[1779805934258,37.05,77593.1,0.1,-0.13454,7e-05,16.98589]
[1779805934640,37.05,77593.1,0.1,-0.13454,7e-05,16.98589]
[1779805934870,37.05,77593.1,0.1,-0.13454,7e-05,16.98589]
[1779805934982,37.05,77592.52,0.1,-0.13458,7e-05,16.98935]
[1779805935032,37.05,77592.52,0.1,-0.13458,7e-05,16.98935]
[1779805935324,37.05,77592.52,0.1,-0.13458,7e-05,16.98935]
[1779805935752,37.05,77592.52,0.1,-0.13458,7e-05,16.98935]
[1779805935861,37.05,77582.39,0.1,-0.13534,7e-05,17.05244]
[1779805936844,37.05,77582.39,0.1,-0.13534,7e-05,17.05244]
[1779805936857,37.05,77575.08,0.1,-0.13589,8e-05,17.09812]
[1779805937607,37.05,77575.08,0.1,-0.13589,8e-05,17.09812]
[1779805937716,37.05,77581.33,0.1,-0.13542,7e-05,17.059]
[1779805938537,37.05,77581.33,0.1,-0.13542,7e-05,17.059]
[1779805938635,37.05,77581.33,0.1,-0.13542,7e-05,17.059]
[1779805938783,37.05,77581.33,0.1,-0.13542,7e-05,17.059]
[1779805939097,37.05,77576.82,0.1,-0.13576,8e-05,17.08717]
[1779805939228,37.05,77576.82,0.1,-0.13576,8e-05,17.08717]
[1779805939678,37.05,77576.82,0.1,-0.13576,8e-05,17.08717]
[1779805939780,37.05,77576.82,0.1,-0.13576,8e-05,17.08717]
[1779805939817,37.05,77576.82,0.1,-0.13576,8e-05,17.08717]
[1779805939946,37.05,77576.82,0.1,-0.13576,8e-05,17.08717]
[1779805939866,37.05,77549.91,0.1,-0.13779,8e-05,17.25539]
[1779805940020,37.05,77549.91,0.1,-0.13779,8e-05,17.25539]
[1779805940497,37.05,77549.91,0.1,-0.13779,8e-05,17.25539]
[1779805940888,37.05,77549.91,0.1,-0.13779,8e-05,17.25539]
[1779805940916,37.05,77545.89,0.1,-0.13809,8e-05,17.28048]
[1779805941063,37.05,77545.89,0.1,-0.13809,8e-05,17.28048]
[1779805941370,37.05,77545.89,0.1,-0.13809,8e-05,17.28048]
[1779805941491,37.05,77545.89,0.1,-0.13809,8e-05,17.28048]
[1779805941536,37.05,77545.89,0.1,-0.13809,8e-05,17.28048]
[1779805941603,37.05,77545.89,0.1,-0.13809,8e-05,17.28048]
[1779805941768,37.05,77545.89,0.1,-0.13809,8e-05,17.28048]
[1779805941868,37.05,77545.89,0.1,-0.13809,8e-05,17.28048]
[1779805942051,37.05,77555.46,0.1,-0.13736,8e-05,17.22052]
[1779805942327,37.05,77555.46,0.1,-0.13736,8e-05,17.22052]
[1779805942384,37.05,77555.46,0.1,-0.13736,8e-05,17.22052]
[1779805942938,37.05,77555.46,0.1,-0.13736,8e-05,17.22052]
[1779805942582,37.05,77545.29,0.1,-0.13813,8e-05,17.28391]
[1779805942966,37.05,77545.29,0.1,-0.13813,8e-05,17.28391]
[1779805943157,37.05,77545.29,0.1,-0.13813,8e-05,17.28391]
[1779805943831,37.05,77545.29,0.1,-0.13813,8e-05,17.28391]
[1779805943876,37.05,77521.89,0.1,-0.13992,8e-05,17.43034]
[1779805944371,37.05,77521.89,0.1,-0.13992,8e-05,17.43034]
[1779805944525,37.05,77521.89,0.1,-0.13992,8e-05,17.43034]
[1779805944733,37.05,77521.89,0.1,-0.13992,8e-05,17.43034]
[1779805944788,37.05,77521.89,0.1,-0.13992,8e-05,17.43034]
[1779805945067,37.05,77518.17,0.1,-0.1402,8e-05,17.45334]
[1779805945293,37.05,77518.17,0.1,-0.1402,8e-05,17.45334]
[1779805945409,37.05,77518.17,0.1,-0.1402,8e-05,17.45334]
[1779805945517,37.05,77518.17,0.1,-0.1402,8e-05,17.45334]
[1779805947075,37.05,77521.68,0.1,-0.13992,8e-05,17.4307]
[1779805947546,37.05,77522.89,0.1,-0.13982,8e-05,17.42282]
[1779805949383,37.04,77522.71,0.1,-0.13983,8e-05,17.42345]
[1779805949599,37.04,77522.71,0.1,-0.13983,8e-05,17.42345]
[1779805950902,37.04,77524.68,0.1,-0.13968,8e-05,17.41062]
[1779805951618,37.04,77530.9,0.1,-0.13919,8e-05,17.37118]
[1779805951852,37.04,77530.9,0.1,-0.13919,8e-05,17.37118]
[1779805951876,37.04,77530.9,0.1,-0.13919,8e-05,17.37118]
[1779805952190,37.04,77540.66,0.1,-0.13842,8e-05,17.30619]
[1779805952865,37.04,77565.57,0.1,-0.13653,8e-05,17.14999]
[1779805953278,37.04,77565.57,0.1,-0.13653,8e-05,17.14999]
[1779805953966,37.04,77573.06,0.1,-0.13597,8e-05,17.10304]
[1779805954554,37.04,77573.06,0.1,-0.13597,8e-05,17.10304]
[1779805954686,37.04,77573.06,0.1,-0.13597,8e-05,17.10304]
[1779805954701,37.04,77573.06,0.1,-0.13597,8e-05,17.10304]
[1779805954934,37.04,77568.08,0.1,-0.13634,8e-05,17.13387]
[1779805955034,37.04,77568.08,0.1,-0.13634,8e-05,17.13387]
[1779805955248,37.04,77568.08,0.1,-0.13634,8e-05,17.13387]
[1779805955366,37.04,77568.08,0.1,-0.13634,8e-05,17.13387]
[1779805955442,37.04,77559.89,0.1,-0.13696,8e-05,17.18499]
[1779805959303,37.04,77563.43,0.1,-0.13668,8e-05,17.16183]
[1779805959470,37.04,77565.35,0.1,-0.13653,8e-05,17.14952]
[1779805960149,37.04,77565.35,0.1,-0.13653,8e-05,17.14952]
[1779805960767,37.04,77565.82,0.1,-0.13649,8e-05,17.14646]
[1779805961010,37.04,77565.82,0.1,-0.13649,8e-05,17.14646]
[1779805961492,37.04,77565.82,0.1,-0.13649,8e-05,17.14646]
[1779805961933,37.04,77580.48,0.1,-0.13539,7e-05,17.05451]
[1779805963373,37.04,77581.3,0.1,-0.13533,7e-05,17.04941]
[1779805967381,37.04,77573.76,0.1,-0.13589,8e-05,17.09652]
[1779805967765,37.04,77573.76,0.1,-0.13589,8e-05,17.09652]
[1779805967852,37.04,77574.67,0.1,-0.13582,8e-05,17.0908]
[1779805972398,37.04,77574.54,0.1,-0.13582,8e-05,17.09066]
[1779805972746,37.04,77574.54,0.1,-0.13582,8e-05,17.09066]
[1779805973008,37.04,77523.4,0.1,-0.1397,8e-05,17.41049]
[1779805973169,37.04,77523.4,0.1,-0.1397,8e-05,17.41049]
[1779805973194,37.04,77523.4,0.1,-0.1397,8e-05,17.41049]
[1779805973971,37.04,77523.4,0.1,-0.1397,8e-05,17.41049]
[1779805973975,37.03,77536.01,0.1,-0.13868,8e-05,17.32682]
[1779805974017,37.03,77536.01,0.1,-0.13868,8e-05,17.32682]
[1779805974067,37.03,77536.01,0.1,-0.13868,8e-05,17.32682]
[1779805974275,37.03,77536.01,0.1,-0.13868,8e-05,17.32682]
[1779805974646,37.03,77536.01,0.1,-0.13868,8e-05,17.32682]
[1779805974718,37.03,77536.01,0.1,-0.13868,8e-05,17.32682]
[1779805974723,37.03,77536.01,0.1,-0.13868,8e-05,17.32682]
[1779805975496,37.03,77527.75,0.1,-0.1393,8e-05,17.37822]
[1779805975912,37.03,77527.75,0.1,-0.1393,8e-05,17.37822]
[1779805976129,37.03,77531.32,0.1,-0.13903,8e-05,17.35556]
[1779805978208,37.02,77532.95,0.1,-0.1389,8e-05,17.3447]
[1779805980458,37.02,77541.33,0.1,-0.13825,8e-05,17.29148]
[1779805981219,37.02,77539.79,0.1,-0.13836,8e-05,17.30082]
[1779805983148,37.02,77534.85,0.1,-0.13873,8e-05,17.33113]
[1779805983298,37.02,77534.85,0.1,-0.13873,8e-05,17.33113]
[1779805983344,37.02,77534.85,0.1,-0.13873,8e-05,17.33113]
[1779805983637,37.02,77534.85,0.1,-0.13873,8e-05,17.33113]
[1779805984236,37.02,77522.7,0.1,-0.13966,8e-05,17.40693]
[1779805984894,37.02,77522.7,0.1,-0.13966,8e-05,17.40693]
[1779805987263,37.02,77527.95,0.1,-0.13924,8e-05,17.37268]
[1779805987344,37.02,77527.95,0.1,-0.13924,8e-05,17.37268]
[1779805987747,37.02,77527.95,0.1,-0.13924,8e-05,17.37268]
[1779805989190,37.02,77537.77,0.1,-0.13848,8e-05,17.31033]
[1779805989546,37.02,77537.77,0.1,-0.13848,8e-05,17.31033]
[1779805989846,37.02,77537.77,0.1,-0.13848,8e-05,17.31033]
[1779805990308,37.02,77538.47,0.1,-0.13842,8e-05,17.30563]
[1779805990357,37.02,77538.47,0.1,-0.13842,8e-05,17.30563]
[1779805990599,37.02,77538.47,0.1,-0.13842,8e-05,17.30563]
[1779805992719,37.01,77537.97,0.1,-0.13845,8e-05,17.30812]
[1779805993175,37.01,77537.92,0.1,-0.13845,8e-05,17.30812]
[1779805993189,37.01,77537.92,0.1,-0.13845,8e-05,17.30812]
[1779805993387,37.01,77537.92,0.1,-0.13845,8e-05,17.30812]
[1779805993529,37.01,77537.92,0.1,-0.13845,8e-05,17.30812]
[1779805993584,37.01,77537.92,0.1,-0.13845,8e-05,17.30812]
[1779805993890,37.01,77537.92,0.1,-0.13845,8e-05,17.30812]
[1779805994123,37.01,77534.79,0.1,-0.13869,8e-05,17.32742]
[1779805994302,37.01,77534.79,0.1,-0.13869,8e-05,17.32742]
[1779805994317,37.01,77534.79,0.1,-0.13869,8e-05,17.32742]
[1779805994495,37.01,77534.79,0.1,-0.13869,8e-05,17.32742]
[1779805994598,37.01,77534.79,0.1,-0.13869,8e-05,17.32742]
[1779805994794,37.01,77534.79,0.1,-0.13869,8e-05,17.32742]
[1779805994814,37.01,77534.79,0.1,-0.13869,8e-05,17.32742]
[1779805995031,37.01,77510.51,0.1,-0.14055,8e-05,17.47933]
[1779805996374,37.01,77500.53,0.1,-0.14131,8e-05,17.54188]
[1779805996395,37.01,77500.53,0.1,-0.14131,8e-05,17.54188]
[1779805996763,37.01,77500.53,0.1,-0.14131,8e-05,17.54188]
[1779805997491,37.01,77496.29,0.1,-0.14164,8e-05,17.56833]
[1779805999207,37.01,77491.83,0.1,-0.14198,8e-05,17.59593]
[1779806000459,37.01,77493.27,0.1,-0.14187,8e-05,17.58665]
[1779806001050,37.01,77493.27,0.1,-0.14187,8e-05,17.58665]
[1779806002241,37.01,77498.83,0.1,-0.14143,8e-05,17.55132]
[1779806002792,37.01,77505.82,0.1,-0.14089,8e-05,17.50728]
[1779806003065,37.01,77505.82,0.1,-0.14089,8e-05,17.50728]
[1779806003334,37.01,77505.82,0.1,-0.14089,8e-05,17.50728]
[1779806003641,37.01,77505.82,0.1,-0.14089,8e-05,17.50728]
[1779806003895,37.01,77495.02,0.1,-0.14172,8e-05,17.57479]
[1779806004119,37.01,77495.02,0.1,-0.14172,8e-05,17.57479]
[1779806004467,37.01,77495.02,0.1,-0.14172,8e-05,17.57479]
[1779806004829,37.01,77495.02,0.1,-0.14172,8e-05,17.57479]
[1779806005308,37.01,77497.33,0.1,-0.14154,8e-05,17.56009]
[1779806008104,37.01,77487.45,0.1,-0.1423,8e-05,17.62149]
[1779806008204,37.01,77487.45,0.1,-0.1423,8e-05,17.62149]
[1779806008273,37.01,77487.45,0.1,-0.1423,8e-05,17.62149]
[1779806008421,37.01,77487.45,0.1,-0.1423,8e-05,17.62149]
[1779806009030,37.01,77472.5,0.1,-0.14346,8e-05,17.71514]
[1779806009121,37.01,77472.5,0.1,-0.14346,8e-05,17.71514]
[1779806009504,37.01,77472.5,0.1,-0.14346,8e-05,17.71514]
[1779806009825,37.01,77472.5,0.1,-0.14346,8e-05,17.71514]
[1779806009842,37.01,77464.18,0.1,-0.14411,8e-05,17.76703]
[1779806010294,37.01,77464.18,0.1,-0.14411,8e-05,17.76703]
[1779806010400,37.01,77464.18,0.1,-0.14411,8e-05,17.76703]
[1779806011022,37.01,77464.18,0.1,-0.14411,8e-05,17.76703]
[1779806011849,37.01,77462.22,0.1,-0.14423,8e-05,17.77565]
[1779806013441,37.0,77457.28,0.1,-0.14458,8e-05,17.80344]
[1779806013871,36.99,77459.14,0.1,-0.1444,8e-05,17.78889]
[1779806015134,36.99,77467.53,0.1,-0.14374,8e-05,17.73573]
[1779806016566,36.99,77470.38,0.1,-0.14351,8e-05,17.71747]
[1779806016580,36.99,77470.38,0.1,-0.14351,8e-05,17.71747]
[1779806016708,36.99,77470.38,0.1,-0.14351,8e-05,17.71747]
[1779806017412,36.99,77473.78,0.1,-0.14324,8e-05,17.69579]
[1779806017455,36.99,77473.78,0.1,-0.14324,8e-05,17.69579]
[1779806017903,36.99,77473.78,0.1,-0.14324,8e-05,17.69579]
[1779806018208,36.99,77473.78,0.1,-0.14324,8e-05,17.69579]
[1779806017945,36.99,77504.16,0.1,-0.14088,8e-05,17.50464]
[1779806018286,36.99,77504.16,0.1,-0.14088,8e-05,17.50464]
[1779806018966,36.99,77504.16,0.1,-0.14088,8e-05,17.50464]
[1779806019010,36.99,77504.16,0.1,-0.14088,8e-05,17.50464]
[1779806019058,36.99,77504.16,0.1,-0.14088,8e-05,17.50464]
[1779806019019,36.99,77524.84,0.1,-0.13929,8e-05,17.37457]
[1779806019214,36.99,77524.84,0.1,-0.13929,8e-05,17.37457]
[1779806019326,36.99,77524.84,0.1,-0.13929,8e-05,17.37457]
[1779806019511,36.99,77524.84,0.1,-0.13929,8e-05,17.37457]
[1779806020734,36.99,77520.4,0.1,-0.13963,8e-05,17.40243]
[1779806020788,36.99,77520.4,0.1,-0.13963,8e-05,17.40243]
[1779806021215,36.99,77519.78,0.1,-0.13967,8e-05,17.40595]
[1779806021260,36.99,77519.78,0.1,-0.13967,8e-05,17.40595]
[1779806021437,36.99,77519.78,0.1,-0.13967,8e-05,17.40595]
[1779806021459,36.99,77519.78,0.1,-0.13967,8e-05,17.40595]
[1779806021525,36.99,77519.78,0.1,-0.13967,8e-05,17.40595]
[1779806021648,36.99,77519.78,0.1,-0.13967,8e-05,17.40595]
[1779806021834,36.99,77519.78,0.1,-0.13967,8e-05,17.40595]
[1779806021837,36.99,77519.78,0.1,-0.13967,8e-05,17.40595]
[1779806021953,36.99,77519.78,0.1,-0.13967,8e-05,17.40595]
[1779806022014,36.99,77514.06,0.1,-0.14011,8e-05,17.44164]
[1779806023380,36.99,77508.07,0.1,-0.14057,8e-05,17.47907]
[1779806023439,36.99,77508.07,0.1,-0.14057,8e-05,17.47907]
[1779806023568,36.99,77508.07,0.1,-0.14057,8e-05,17.47907]
[1779806023943,36.99,77515.83,0.1,-0.13997,8e-05,17.4302]
[1779806025830,36.99,77518.73,0.1,-0.13974,8e-05,17.41146]
[1779806030993,36.98,77518.71,0.1,-0.13971,8e-05,17.40886]
[1779806036028,36.98,77520.7,0.1,-0.13953,8e-05,17.39415]
[1779806039156,36.98,77527.53,0.1,-0.13899,8e-05,17.35003]
[1779806039161,36.98,77527.53,0.1,-0.13899,8e-05,17.35003]
[1779806044856,36.97,77525.03,0.1,-0.13916,8e-05,17.36381]
[1779806050738,36.97,77529.38,0.1,-0.1388,8e-05,17.33444]
[1779806054885,36.97,77529.16,0.1,-0.13881,8e-05,17.3345]
[1779806058042,36.97,77519.33,0.1,-0.13955,8e-05,17.39586]
[1779806059213,36.96,77528.19,0.1,-0.13886,8e-05,17.33867]
[1779806059807,36.96,77528.19,0.1,-0.13886,8e-05,17.33867]
[1779806059844,36.96,77528.19,0.1,-0.13886,8e-05,17.33867]
[1779806059889,36.96,77526.12,0.1,-0.13901,8e-05,17.35132]
[1779806060435,36.96,77526.12,0.1,-0.13901,8e-05,17.35132]
[1779806060873,36.96,77526.12,0.1,-0.13901,8e-05,17.35132]
[1779806060878,36.96,77526.12,0.1,-0.13901,8e-05,17.35132]
[1779806060979,36.96,77504.24,0.1,-0.14069,8e-05,17.4886]
[1779806064447,36.96,77505.24,0.1,-0.1406,8e-05,17.48139]
[1779806064548,36.96,77506.62,0.1,-0.14049,8e-05,17.47242]
[1779806067615,36.96,77513.48,0.1,-0.13995,8e-05,17.42833]
[1779806069164,36.96,77505.78,0.1,-0.14054,8e-05,17.47578]
[1779806069519,36.96,77505.78,0.1,-0.14054,8e-05,17.47578]
[1779806069665,36.96,77505.78,0.1,-0.14054,8e-05,17.47578]
[1779806069692,36.96,77505.78,0.1,-0.14054,8e-05,17.47578]
[1779806069971,36.96,77505.78,0.1,-0.14054,8e-05,17.47578]
[1779806070101,36.96,77503.34,0.1,-0.14072,8e-05,17.49058]
[1779806070784,36.96,77488.3,0.1,-0.14188,8e-05,17.58505]
[1779806075413,36.95,77483.94,0.1,-0.14219,8e-05,17.60808]
[1779806080448,36.95,77483.35,0.1,-0.14222,8e-05,17.6105]
[1779806081718,36.95,77480.32,0.1,-0.14245,8e-05,17.6293]
[1779806082136,36.95,77479.23,0.1,-0.14253,8e-05,17.63586]
[1779806082498,36.95,77479.23,0.1,-0.14253,8e-05,17.63586]
[1779806082657,36.95,77479.23,0.1,-0.14253,8e-05,17.63586]
[1779806082749,36.95,77479.23,0.1,-0.14253,8e-05,17.63586]
[1779806084417,36.95,77460.79,0.1,-0.14396,8e-05,17.7512]
[1779806089117,36.94,77455.33,0.1,-0.14437,8e-05,17.78363]
[1779806094473,36.94,77457.39,0.1,-0.14416,8e-05,17.76713]
[1779806095753,36.94,77457.39,0.1,-0.14416,8e-05,17.76713]
[1779806095828,36.94,77457.39,0.1,-0.14416,8e-05,17.76713]
[1779806095863,36.94,77457.39,0.1,-0.14416,8e-05,17.76713]
[1779806096019,36.94,77459.56,0.1,-0.14399,8e-05,17.75299]
[1779806096950,36.92,77471.74,0.1,-0.14296,8e-05,17.6698]
[1779806099508,36.92,77485.67,0.1,-0.14185,8e-05,17.5806]
[1779806100866,36.92,77485.67,0.1,-0.14185,8e-05,17.5806]
[1779806101005,36.92,77485.67,0.1,-0.14185,8e-05,17.5806]
[1779806102522,36.92,77489.06,0.1,-0.14158,8e-05,17.55846]
[1779806102524,36.92,77489.06,0.1,-0.14158,8e-05,17.55846]
[1779806102680,36.92,77489.06,0.1,-0.14158,8e-05,17.55846]
[1779806108294,36.92,77487.86,0.1,-0.14165,8e-05,17.56401]
[1779806108455,36.92,77487.86,0.1,-0.14165,8e-05,17.56401]
[1779806108970,36.92,77487.86,0.1,-0.14165,8e-05,17.56401]
[1779806109000,36.92,77487.86,0.1,-0.14165,8e-05,17.56401]
[1779806109118,36.92,77473.68,0.1,-0.14275,8e-05,17.65291]
[1779806109758,36.92,77473.68,0.1,-0.14275,8e-05,17.65291]
[1779806110639,36.92,77464.92,0.1,-0.14343,8e-05,17.70779]
[1779806111256,36.91,77462.02,0.1,-0.14365,8e-05,17.72569]
[1779806111575,36.91,77462.02,0.1,-0.14365,8e-05,17.72569]
[1779806111596,36.91,77462.02,0.1,-0.14365,8e-05,17.72569]
[1779806112205,36.91,77459.72,0.1,-0.14383,8e-05,17.73979]
[1779806112380,36.91,77459.72,0.1,-0.14383,8e-05,17.73979]
[1779806112381,36.91,77459.72,0.1,-0.14383,8e-05,17.73979]
[1779806113495,36.91,77453.95,0.1,-0.14428,8e-05,17.77574]
[1779806114580,36.91,77452.86,0.1,-0.14436,8e-05,17.78215]
[1779806116320,36.91,77461.08,0.1,-0.1437,8e-05,17.72946]
[1779806116344,36.91,77461.08,0.1,-0.1437,8e-05,17.72946]
[1779806116705,36.91,77461.08,0.1,-0.1437,8e-05,17.72946]
[1779806118641,36.91,77456.01,0.1,-0.14409,8e-05,17.76061]
[1779806118898,36.91,77456.01,0.1,-0.14409,8e-05,17.76061]
[1779806119949,36.91,77458.68,0.1,-0.14388,8e-05,17.74336]
[1779806120093,36.91,77458.68,0.1,-0.14388,8e-05,17.74336]
[1779806120153,36.91,77458.68,0.1,-0.14388,8e-05,17.74336]
[1779806120452,36.91,77456.17,0.1,-0.14407,8e-05,17.75877]
[1779806120625,36.91,77456.17,0.1,-0.14407,8e-05,17.75877]
[1779806121080,36.91,77456.17,0.1,-0.14407,8e-05,17.75877]
[1779806121266,36.91,77460.83,0.1,-0.1437,8e-05,17.72898]
[1779806122098,36.91,77460.83,0.1,-0.1437,8e-05,17.72898]
[1779806122120,36.91,77460.83,0.1,-0.1437,8e-05,17.72898]
[1779806124888,36.9,77461.0,0.1,-0.14367,8e-05,17.72676]
[1779806125281,36.9,77457.9,0.1,-0.14391,8e-05,17.74592]
[1779806127132,36.9,77451.52,0.1,-0.14441,8e-05,17.78573]
[1779806129266,36.9,77451.88,0.1,-0.14436,8e-05,17.78212]
[1779806129616,36.9,77451.88,0.1,-0.14436,8e-05,17.78212]
[1779806129648,36.9,77451.88,0.1,-0.14436,8e-05,17.78212]
[1779806129664,36.9,77451.88,0.1,-0.14436,8e-05,17.78212]
[1779806130575,36.9,77452.14,0.1,-0.14433,8e-05,17.78003]
[1779806130777,36.9,77452.14,0.1,-0.14433,8e-05,17.78003]
[1779806130856,36.9,77452.14,0.1,-0.14433,8e-05,17.78003]
[1779806132835,36.9,77454.22,0.1,-0.14414,8e-05,17.7626]
[1779806132909,36.9,77454.22,0.1,-0.14414,8e-05,17.7626]
[1779806133370,36.9,77453.95,0.1,-0.14416,8e-05,17.76388]
[1779806134332,36.9,77444.67,0.1,-0.14488,8e-05,17.82198]
[1779806134773,36.9,77444.67,0.1,-0.14488,8e-05,17.82198]
[1779806135804,36.9,77443.62,0.1,-0.14496,8e-05,17.8281]
[1779806135850,36.9,77443.62,0.1,-0.14496,8e-05,17.8281]
[1779806136083,36.9,77443.62,0.1,-0.14496,8e-05,17.8281]
[1779806136246,36.89,77436.38,0.1,-0.14552,8e-05,17.87326]
[1779806136315,36.89,77436.38,0.1,-0.14552,8e-05,17.87326]
[1779806136430,36.89,77436.38,0.1,-0.14552,8e-05,17.87326]
[1779806136941,36.89,77436.38,0.1,-0.14552,8e-05,17.87326]
[1779806137132,36.89,77436.38,0.1,-0.14552,8e-05,17.87326]
[1779806137145,36.89,77422.91,0.1,-0.14659,8e-05,17.95768]
[1779806138464,36.88,77423.88,0.1,-0.14643,8e-05,17.94485]
[1779806138783,36.87,77420.72,0.1,-0.1466,8e-05,17.95832]
[1779806143834,36.86,77418.72,0.1,-0.14669,8e-05,17.96537]
[1779806148049,36.85,77419.8,0.1,-0.14658,8e-05,17.95683]
[1779806148131,36.85,77423.44,0.1,-0.14629,8e-05,17.93341]
[1779806149133,36.85,77423.44,0.1,-0.14629,8e-05,17.93341]
[1779806149496,36.85,77435.08,0.1,-0.14536,8e-05,17.85927]
[1779806149638,36.85,77435.08,0.1,-0.14536,8e-05,17.85927]
[1779806150023,36.85,77448.57,0.1,-0.14429,8e-05,17.77357]
[1779806150259,36.85,77448.57,0.1,-0.14429,8e-05,17.77357]
[1779806153438,36.85,77431.0,0.1,-0.14566,8e-05,17.88305]
[1779806156307,36.84,77430.69,0.1,-0.14566,8e-05,17.88334]
[1779806156333,36.84,77430.69,0.1,-0.14566,8e-05,17.88334]
[1779806156380,36.84,77430.69,0.1,-0.14566,8e-05,17.88334]
[1779806156517,36.84,77430.69,0.1,-0.14566,8e-05,17.88334]
[1779806156554,36.84,77430.69,0.1,-0.14566,8e-05,17.88334]
[1779806157169,36.84,77430.69,0.1,-0.14566,8e-05,17.88334]
[1779806156910,36.84,77422.98,0.1,-0.14627,8e-05,17.93149]
[1779806157682,36.84,77422.98,0.1,-0.14627,8e-05,17.93149]
[1779806157780,36.84,77422.98,0.1,-0.14627,8e-05,17.93149]
[1779806157903,36.84,77422.98,0.1,-0.14627,8e-05,17.93149]
[1779806157917,36.84,77409.08,0.1,-0.14737,8e-05,18.01916]
[1779806158569,36.84,77409.08,0.1,-0.14737,8e-05,18.01916]
[1779806158667,36.84,77409.08,0.1,-0.14737,8e-05,18.01916]
[1779806158737,36.84,77409.08,0.1,-0.14737,8e-05,18.01916]
[1779806158892,36.84,77409.08,0.1,-0.14737,8e-05,18.01916]
[1779806158961,36.84,77409.08,0.1,-0.14737,8e-05,18.01916]
[1779806159449,36.84,77402.13,0.1,-0.1479,8e-05,18.06028]
[1779806159486,36.84,77402.13,0.1,-0.1479,8e-05,18.06028]
[1779806159559,36.84,77402.13,0.1,-0.1479,8e-05,18.06028]
[1779806160819,36.83,77398.9,0.1,-0.14812,8e-05,18.07734]
[1779806161063,36.83,77398.9,0.1,-0.14812,8e-05,18.07734]
[1779806164535,36.81,77400.29,0.1,-0.14787,8e-05,18.0577]
[1779806164748,36.81,77400.29,0.1,-0.14787,8e-05,18.0577]
[1779806164777,36.81,77400.29,0.1,-0.14787,8e-05,18.0577]
[1779806164806,36.81,77400.29,0.1,-0.14787,8e-05,18.0577]
[1779806165045,36.81,77407.66,0.1,-0.14728,8e-05,18.01075]
[1779806166532,36.81,77418.14,0.1,-0.14643,8e-05,17.94401]
[1779806166987,36.81,77404.65,0.1,-0.14751,8e-05,18.02898]
[1779806167826,36.81,77404.65,0.1,-0.14751,8e-05,18.02898]
[1779806167993,36.81,77400.49,0.1,-0.14784,8e-05,18.05483]
[1779806169652,36.81,77399.81,0.1,-0.14789,8e-05,18.05881]
[1779806169831,36.81,77399.81,0.1,-0.14789,8e-05,18.05881]
[1779806169875,36.81,77399.81,0.1,-0.14789,8e-05,18.05881]
[1779806169992,36.81,77399.81,0.1,-0.14789,8e-05,18.05881]
[1779806170091,36.81,77399.81,0.1,-0.14789,8e-05,18.05881]
[1779806170143,36.81,77399.81,0.1,-0.14789,8e-05,18.05881]
[1779806170138,36.81,77419.28,0.1,-0.14632,8e-05,17.93531]
[1779806170366,36.81,77419.28,0.1,-0.14632,8e-05,17.93531]
[1779806170430,36.81,77419.28,0.1,-0.14632,8e-05,17.93531]
[1779806171131,36.81,77419.28,0.1,-0.14632,8e-05,17.93531]
[1779806171144,36.81,77429.7,0.1,-0.14549,8e-05,17.86926]
[1779806171728,36.81,77429.7,0.1,-0.14549,8e-05,17.86926]
[1779806171758,36.81,77429.7,0.1,-0.14549,8e-05,17.86926]
[1779806172105,36.81,77417.47,0.1,-0.14646,8e-05,17.94631]
[1779806174272,36.8,77416.74,0.1,-0.14651,8e-05,17.95013]
[1779806175192,36.8,77418.52,0.1,-0.14637,8e-05,17.93847]
[1779806175817,36.8,77418.52,0.1,-0.14637,8e-05,17.93847]
[1779806176054,36.8,77419.26,0.1,-0.1463,8e-05,17.93362]
[1779806178108,36.8,77421.15,0.1,-0.14615,8e-05,17.92128]
[1779806181791,36.8,77419.88,0.1,-0.14623,8e-05,17.92784]
[1779806181814,36.8,77419.88,0.1,-0.14623,8e-05,17.92784]
[1779806182096,36.8,77405.65,0.1,-0.14736,8e-05,18.0175]
[1779806182572,36.8,77405.65,0.1,-0.14736,8e-05,18.0175]
[1779806182615,36.8,77405.65,0.1,-0.14736,8e-05,18.0175]
[1779806182755,36.8,77405.65,0.1,-0.14736,8e-05,18.0175]
[1779806183125,36.8,77405.65,0.1,-0.14736,8e-05,18.0175]
[1779806183239,36.8,77405.65,0.1,-0.14736,8e-05,18.0175]
[1779806183168,36.8,77389.36,0.1,-0.14867,8e-05,18.12033]
[1779806183522,36.8,77389.36,0.1,-0.14867,8e-05,18.12033]
[1779806184227,36.8,77389.36,0.1,-0.14867,8e-05,18.12033]
[1779806184309,36.79,77389.18,0.1,-0.14863,8e-05,18.11734]
[1779806186170,36.78,77388.76,0.1,-0.14862,8e-05,18.11595]
[1779806186350,36.78,77390.7,0.1,-0.14846,8e-05,18.10326]
[1779806187131,36.78,77389.63,0.1,-0.14854,8e-05,18.10965]
[1779806187346,36.78,77389.63,0.1,-0.14854,8e-05,18.10965]
[1779806187417,36.78,77389.63,0.1,-0.14854,8e-05,18.10965]
[1779806188138,36.78,77398.26,0.1,-0.14784,8e-05,18.05482]
[1779806189679,36.78,77398.42,0.1,-0.14782,8e-05,18.05349]
[1779806190410,36.78,77392.13,0.1,-0.14833,8e-05,18.09301]
[1779806190605,36.78,77392.13,0.1,-0.14833,8e-05,18.09301]
[1779806194799,36.78,77388.83,0.1,-0.14855,8e-05,18.10904]
[1779806194835,36.78,77388.83,0.1,-0.14855,8e-05,18.10904]
[1779806195462,36.78,77385.38,0.1,-0.14883,8e-05,18.13052]
[1779806196634,36.77,77384.97,0.1,-0.14886,8e-05,18.13273]
[1779806197163,36.77,77384.97,0.1,-0.14886,8e-05,18.13273]
[1779806197240,36.77,77384.97,0.1,-0.14886,8e-05,18.13273]
[1779806197424,36.77,77384.07,0.1,-0.14892,8e-05,18.13802]
[1779806197699,36.77,77384.07,0.1,-0.14892,8e-05,18.13802]
[1779806199973,36.76,77383.1,0.1,-0.14894,8e-05,18.13949]
[1779806200144,36.76,77383.1,0.1,-0.14894,8e-05,18.13949]
[1779806200176,36.76,77383.1,0.1,-0.14894,8e-05,18.13949]
[1779806201166,36.76,77392.1,0.1,-0.14821,8e-05,18.08203]
[1779806201185,36.76,77392.1,0.1,-0.14821,8e-05,18.08203]
[1779806202160,36.76,77391.23,0.1,-0.14828,8e-05,18.08712]
[1779806202247,36.76,77391.23,0.1,-0.14828,8e-05,18.08712]
[1779806202244,36.76,77366.52,0.1,-0.15027,8e-05,18.24336]
[1779806202360,36.76,77366.52,0.1,-0.15027,8e-05,18.24336]
[1779806202583,36.76,77366.52,0.1,-0.15027,8e-05,18.24336]
[1779806203005,36.76,77366.52,0.1,-0.15027,8e-05,18.24336]
[1779806203755,36.76,77361.09,0.1,-0.15071,8e-05,18.27763]
[1779806203779,36.76,77361.09,0.1,-0.15071,8e-05,18.27763]
[1779806204164,36.76,77361.09,0.1,-0.15071,8e-05,18.27763]
[1779806204279,36.76,77357.09,0.1,-0.15104,8e-05,18.30299]
[1779806205889,36.76,77352.11,0.1,-0.15144,8e-05,18.3342]
[1779806206909,36.76,77352.11,0.1,-0.15144,8e-05,18.334]
[1779806208918,36.76,77349.78,0.1,-0.15162,8e-05,18.34854]
[1779806209093,36.76,77349.78,0.1,-0.15162,8e-05,18.34854]
[1779806209270,36.76,77349.78,0.1,-0.15162,8e-05,18.34854]
[1779806209448,36.76,77348.53,0.1,-0.15172,8e-05,18.35571]
[1779806209536,36.76,77348.53,0.1,-0.15172,8e-05,18.35571]
[1779806209621,36.76,77348.53,0.1,-0.15172,8e-05,18.35571]
[1779806210287,36.76,77348.53,0.1,-0.15172,8e-05,18.35571]
[1779806211074,36.76,77336.87,0.1,-0.15267,8e-05,18.42964]
[1779806211458,36.76,77330.36,0.1,-0.1532,8e-05,18.47055]
[1779806211506,36.76,77330.36,0.1,-0.1532,8e-05,18.47055]
[1779806212019,36.76,77330.36,0.1,-0.1532,8e-05,18.47055]
[1779806212111,36.76,77330.36,0.1,-0.1532,8e-05,18.47055]
[1779806212298,36.76,77330.36,0.1,-0.1532,8e-05,18.47055]
[1779806212228,36.76,77314.81,0.1,-0.15448,8e-05,18.56874]
[1779806212669,36.76,77314.81,0.1,-0.15448,8e-05,18.56874]
[1779806212789,36.76,77297.7,0.1,-0.1559,8e-05,18.67687]
[1779806213670,36.76,77297.7,0.1,-0.1559,8e-05,18.67687]
[1779806213697,36.76,77297.7,0.1,-0.1559,8e-05,18.67687]
[1779806214344,36.76,77290.43,0.1,-0.1565,8e-05,18.7225]
[1779806215237,36.76,77290.43,0.1,-0.1565,8e-05,18.7225]
[1779806215258,36.76,77290.43,0.1,-0.1565,8e-05,18.7225]
[1779806215266,36.76,77290.43,0.1,-0.1565,8e-05,18.7225]
[1779806216203,36.75,77305.42,0.1,-0.15524,8e-05,18.62655]
[1779806217086,36.75,77305.42,0.1,-0.15524,8e-05,18.62655]
[1779806219799,36.75,77302.91,0.1,-0.15544,8e-05,18.6421]
[1779806220156,36.75,77302.91,0.1,-0.15544,8e-05,18.6421]
[1779806220614,36.75,77302.05,0.1,-0.15548,8e-05,18.64496]
[1779806220614,36.75,77302.05,0.1,-0.15548,8e-05,18.64496]
[1779806220679,36.75,77302.05,0.1,-0.15548,8e-05,18.64496]
[1779806220832,36.75,77302.05,0.1,-0.15548,8e-05,18.64496]
[1779806221118,36.75,77302.05,0.1,-0.15548,8e-05,18.64496]
[1779806221205,36.75,77302.05,0.1,-0.15548,8e-05,18.64496]
[1779806221239,36.74,77305.09,0.1,-0.15518,8e-05,18.6215]
[1779806221334,36.74,77305.09,0.1,-0.15518,8e-05,18.6215]
[1779806221383,36.74,77305.09,0.1,-0.15518,8e-05,18.6215]
[1779806221387,36.74,77305.09,0.1,-0.15518,8e-05,18.6215]
[1779806221617,36.74,77305.09,0.1,-0.15518,8e-05,18.6215]
[1779806222232,36.73,77315.17,0.1,-0.15428,8e-05,18.55299]
[1779806222683,36.73,77315.17,0.1,-0.15428,8e-05,18.55299]
[1779806223155,36.73,77315.17,0.1,-0.15428,8e-05,18.55299]
[1779806223174,36.73,77315.17,0.1,-0.15428,8e-05,18.55299]
[1779806223268,36.73,77315.17,0.1,-0.15428,8e-05,18.55299]
[1779806223274,36.73,77315.17,0.1,-0.15428,8e-05,18.55299]
[1779806223229,36.73,77317.59,0.1,-0.15408,8e-05,18.53763]
[1779806223609,36.73,77317.59,0.1,-0.15408,8e-05,18.53763]
[1779806223618,36.73,77317.59,0.1,-0.15408,8e-05,18.53763]
[1779806224117,36.72,77305.95,0.1,-0.155,8e-05,18.60725]
[1779806226605,36.72,77299.09,0.1,-0.15556,8e-05,18.65047]
[1779806226705,36.72,77299.09,0.1,-0.15556,8e-05,18.65047]
[1779806226741,36.72,77299.09,0.1,-0.15556,8e-05,18.65047]
[1779806227230,36.72,77299.09,0.1,-0.15556,8e-05,18.65047]
[1779806227390,36.72,77289.73,0.1,-0.15634,8e-05,18.70933]
[1779806227494,36.72,77289.73,0.1,-0.15634,8e-05,18.70933]
[1779806227790,36.72,77289.73,0.1,-0.15634,8e-05,18.70933]
[1779806228171,36.72,77289.73,0.1,-0.15634,8e-05,18.70933]
[1779806228199,36.72,77305.71,0.1,-0.155,8e-05,18.60791]
[1779806228654,36.72,77305.71,0.1,-0.155,8e-05,18.60791]
[1779806228947,36.72,77305.71,0.1,-0.155,8e-05,18.60791]
[1779806229048,36.72,77305.35,0.1,-0.15501,8e-05,18.60855]
[1779806230694,36.71,77304.51,0.1,-0.15506,8e-05,18.61226]
[1779806232786,36.71,77297.77,0.1,-0.15558,8e-05,18.65159]
[1779806232810,36.71,77297.77,0.1,-0.15558,8e-05,18.65159]
[1779806232916,36.71,77297.77,0.1,-0.15558,8e-05,18.65159]
[1779806233039,36.71,77297.77,0.1,-0.15558,8e-05,18.65159]
[1779806233092,36.71,77297.77,0.1,-0.15558,8e-05,18.65159]
[1779806233215,36.71,77297.77,0.1,-0.15558,8e-05,18.65159]
[1779806233229,36.7,77287.87,0.1,-0.15638,8e-05,18.71235]
[1779806233559,36.7,77287.87,0.1,-0.15638,8e-05,18.71235]
[1779806233698,36.7,77287.87,0.1,-0.15638,8e-05,18.71235]
[1779806234232,36.7,77287.87,0.1,-0.15638,8e-05,18.71235]
[1779806234262,36.7,77287.87,0.1,-0.15638,8e-05,18.71235]
[1779806234290,36.7,77278.31,0.1,-0.15718,8e-05,18.77296]
[1779806234512,36.7,77278.31,0.1,-0.15718,8e-05,18.77296]
[1779806234551,36.7,77278.31,0.1,-0.15718,8e-05,18.77296]
[1779806235085,36.7,77278.31,0.1,-0.15718,8e-05,18.77296]
[1779806235126,36.7,77278.31,0.1,-0.15718,8e-05,18.77296]
[1779806235190,36.7,77278.31,0.1,-0.15718,8e-05,18.77296]
[1779806235281,36.7,77278.31,0.1,-0.15718,8e-05,18.77296]
[1779806235297,36.7,77278.31,0.1,-0.15718,8e-05,18.77296]
[1779806235325,36.7,77278.31,0.1,-0.15718,8e-05,18.77296]
[1779806235243,36.7,77269.53,0.1,-0.15791,8e-05,18.8284]
[1779806235390,36.7,77269.53,0.1,-0.15791,8e-05,18.8284]
[1779806235405,36.7,77269.53,0.1,-0.15791,8e-05,18.8284]
[1779806235523,36.7,77269.53,0.1,-0.15791,8e-05,18.8284]
[1779806235779,36.7,77269.53,0.1,-0.15791,8e-05,18.8284]
[1779806235791,36.7,77269.53,0.1,-0.15791,8e-05,18.8284]
[1779806236172,36.7,77269.53,0.1,-0.15791,8e-05,18.8284]
[1779806236236,36.7,77253.81,0.1,-0.15923,8e-05,18.92757]
[1779806236503,36.7,77253.81,0.1,-0.15923,8e-05,18.92757]
[1779806236711,36.7,77253.81,0.1,-0.15923,8e-05,18.92757]
[1779806236993,36.7,77253.81,0.1,-0.15923,8e-05,18.92757]
[1779806237098,36.7,77245.21,0.1,-0.15996,8e-05,18.98216]
[1779806237421,36.7,77245.21,0.1,-0.15996,8e-05,18.98216]
[1779806239336,36.7,77236.54,0.1,-0.1607,9e-05,19.03694]
[1779806240510,36.69,77237.65,0.1,-0.16056,9e-05,19.02655]
[1779806241551,36.69,77230.45,0.1,-0.16117,9e-05,19.07159]
[1779806242302,36.69,77230.45,0.1,-0.16117,9e-05,19.07159]
[1779806242389,36.69,77235.16,0.1,-0.16076,9e-05,19.04169]
[1779806242596,36.69,77235.16,0.1,-0.16076,9e-05,19.04169]
[1779806243047,36.69,77235.16,0.1,-0.16076,9e-05,19.04169]
[1779806243200,36.69,77235.16,0.1,-0.16076,9e-05,19.04169]
[1779806243948,36.69,77237.35,0.1,-0.16057,9e-05,19.02748]
[1779806244292,36.69,77237.35,0.1,-0.16057,9e-05,19.02748]
[1779806244669,36.69,77246.11,0.1,-0.15982,8e-05,18.97157]
[1779806245220,36.69,77246.11,0.1,-0.15982,8e-05,18.97157]
[1779806245220,36.69,77246.11,0.1,-0.15982,8e-05,18.97157]
[1779806245273,36.69,77270.98,0.1,-0.15772,8e-05,18.81342]
[1779806245960,36.69,77270.98,0.1,-0.15772,8e-05,18.81342]
[1779806246296,36.69,77282.22,0.1,-0.15677,8e-05,18.74173]
[1779806246582,36.69,77282.22,0.1,-0.15677,8e-05,18.74173]
[1779806246589,36.69,77282.22,0.1,-0.15677,8e-05,18.74173]
[1779806246663,36.69,77282.22,0.1,-0.15677,8e-05,18.74173]
[1779806246799,36.69,77282.22,0.1,-0.15677,8e-05,18.74173]
[1779806246882,36.69,77282.22,0.1,-0.15677,8e-05,18.74173]
[1779806246885,36.69,77282.22,0.1,-0.15677,8e-05,18.74173]
[1779806247282,36.69,77268.48,0.1,-0.15792,8e-05,18.82877]
[1779806247486,36.69,77268.48,0.1,-0.15792,8e-05,18.82877]
[1779806247492,36.69,77268.48,0.1,-0.15792,8e-05,18.82877]
[1779806247898,36.69,77268.48,0.1,-0.15792,8e-05,18.82877]
[1779806248284,36.69,77268.48,0.1,-0.15792,8e-05,18.82877]
[1779806248650,36.69,77265.47,0.1,-0.15817,8e-05,18.84763]
[1779806248868,36.69,77265.47,0.1,-0.15817,8e-05,18.84763]
[1779806250116,36.69,77267.12,0.1,-0.15803,8e-05,18.83715]
[1779806250171,36.69,77267.12,0.1,-0.15803,8e-05,18.83715]
[1779806250535,36.69,77266.43,0.1,-0.15809,8e-05,18.84129]
[1779806250849,36.69,77266.43,0.1,-0.15809,8e-05,18.84129]
[1779806251807,36.69,77271.03,0.1,-0.1577,8e-05,18.81168]
[1779806251890,36.69,77271.03,0.1,-0.1577,8e-05,18.81168]
[1779806251966,36.69,77271.03,0.1,-0.1577,8e-05,18.81168]
[1779806252191,36.69,77271.03,0.1,-0.1577,8e-05,18.81168]
[1779806252254,36.69,77271.03,0.1,-0.1577,8e-05,18.81168]
[1779806252543,36.69,77270.74,0.1,-0.15769,8e-05,18.80965]
[1779806252826,36.69,77270.74,0.1,-0.15769,8e-05,18.80965]
[1779806253155,36.69,77270.74,0.1,-0.15769,8e-05,18.80965]
[1779806253521,36.69,77275.84,0.1,-0.15726,8e-05,18.77725]
[1779806254746,36.69,77272.65,0.1,-0.15753,8e-05,18.79735]
[1779806255643,36.69,77272.76,0.1,-0.15752,8e-05,18.79646]
[1779806255840,36.69,77272.76,0.1,-0.15752,8e-05,18.79646]
[1779806257561,36.69,77274.96,0.1,-0.15733,8e-05,18.78211]
[1779806258399,36.69,77274.94,0.1,-0.15733,8e-05,18.78206]
[1779806258844,36.69,77274.94,0.1,-0.15733,8e-05,18.78206]
[1779806259039,36.69,77274.94,0.1,-0.15733,8e-05,18.78206]
[1779806259085,36.69,77274.94,0.1,-0.15733,8e-05,18.78206]
[1779806259154,36.69,77274.94,0.1,-0.15733,8e-05,18.78206]
[1779806259271,36.69,77274.94,0.1,-0.15733,8e-05,18.78206]
[1779806259361,36.69,77274.94,0.1,-0.15733,8e-05,18.78206]
[1779806259326,36.68,77261.97,0.1,-0.15842,8e-05,18.864]
[1779806259392,36.68,77261.97,0.1,-0.15842,8e-05,18.864]
[1779806259664,36.68,77261.97,0.1,-0.15842,8e-05,18.864]
[1779806259853,36.68,77261.97,0.1,-0.15842,8e-05,18.864]
[1779806259878,36.68,77249.57,0.1,-0.15947,8e-05,18.94276]
[1779806261271,36.68,77249.57,0.1,-0.15947,8e-05,18.94276]
[1779806261288,36.68,77249.57,0.1,-0.15947,8e-05,18.94276]
[1779806261637,36.68,77251.9,0.1,-0.15924,8e-05,18.92618]
[1779806261788,36.68,77251.9,0.1,-0.15924,8e-05,18.92618]
[1779806261792,36.68,77251.9,0.1,-0.15924,8e-05,18.92618]
[1779806262217,36.68,77251.9,0.1,-0.15924,8e-05,18.92618]
[1779806262253,36.68,77239.72,0.1,-0.16026,9e-05,19.002]
[1779806262675,36.68,77239.72,0.1,-0.16026,9e-05,19.002]
[1779806262717,36.68,77239.72,0.1,-0.16026,9e-05,19.002]
[1779806263492,36.68,77233.19,0.1,-0.16081,9e-05,19.04282]
[1779806263652,36.68,77233.19,0.1,-0.16081,9e-05,19.04282]
[1779806263913,36.68,77233.19,0.1,-0.16081,9e-05,19.04282]
[1779806264493,36.68,77228.63,0.1,-0.1612,9e-05,19.07166]
[1779806264765,36.68,77228.63,0.1,-0.1612,9e-05,19.07166]
[1779806264951,36.68,77228.63,0.1,-0.1612,9e-05,19.07166]
[1779806265118,36.68,77228.63,0.1,-0.1612,9e-05,19.07166]
[1779806265174,36.68,77228.63,0.1,-0.1612,9e-05,19.07166]
[1779806266548,36.68,77216.97,0.1,-0.16219,9e-05,19.14531]
[1779806266902,36.68,77216.97,0.1,-0.16219,9e-05,19.14531]
[1779806266905,36.68,77216.97,0.1,-0.16219,9e-05,19.14531]
[1779806269592,36.67,77221.13,0.1,-0.16182,9e-05,19.11816]
[1779806270599,36.67,77219.91,0.1,-0.16192,9e-05,19.12546]
[1779806271146,36.67,77219.91,0.1,-0.16192,9e-05,19.12546]
[1779806271849,36.67,77223.29,0.1,-0.16163,9e-05,19.104]
[1779806272275,36.67,77222.44,0.1,-0.1617,9e-05,19.10896]
[1779806273552,36.67,77218.45,0.1,-0.16204,9e-05,19.1343]
[1779806273859,36.67,77218.45,0.1,-0.16204,9e-05,19.1343]
[1779806273951,36.67,77218.45,0.1,-0.16204,9e-05,19.1343]
[1779806273994,36.67,77218.45,0.1,-0.16204,9e-05,19.1343]
[1779806274298,36.67,77218.45,0.1,-0.16204,9e-05,19.1343]
[1779806274297,36.67,77206.73,0.1,-0.16304,9e-05,19.2082]
[1779806278155,36.67,77203.56,0.1,-0.16331,9e-05,19.22778]
[1779806280356,36.67,77208.62,0.1,-0.16287,9e-05,19.19517]
[1779806280364,36.67,77208.62,0.1,-0.16287,9e-05,19.19517]
[1779806281245,36.67,77207.93,0.1,-0.16292,9e-05,19.19934]
[1779806284226,36.67,77201.14,0.1,-0.1635,9e-05,19.24173]
[1779806284388,36.67,77201.14,0.1,-0.1635,9e-05,19.24173]
[1779806284499,36.67,77203.86,0.1,-0.16326,9e-05,19.22396]
[1779806284622,36.67,77203.86,0.1,-0.16326,9e-05,19.22396]
[1779806284805,36.67,77203.86,0.1,-0.16326,9e-05,19.22396]
[1779806285231,36.67,77203.86,0.1,-0.16326,9e-05,19.22396]
[1779806285332,36.67,77215.35,0.1,-0.16227,9e-05,19.15076]
[1779806285633,36.67,77215.35,0.1,-0.16227,9e-05,19.15076]
[1779806285854,36.67,77215.35,0.1,-0.16227,9e-05,19.15076]
[1779806286027,36.67,77215.35,0.1,-0.16227,9e-05,19.15076]
[1779806286353,36.66,77217.35,0.1,-0.16209,9e-05,19.13781]
[1779806289015,36.66,77203.17,0.1,-0.1633,9e-05,19.22724]
[1779806290681,36.66,77204.89,0.1,-0.16315,9e-05,19.21595]
[1779806291032,36.66,77216.77,0.1,-0.16212,9e-05,19.14015]
[1779806292192,36.66,77216.77,0.1,-0.16212,9e-05,19.14015]
[1779806293741,36.66,77208.55,0.1,-0.16282,9e-05,19.19183]
[1779806293932,36.66,77208.55,0.1,-0.16282,9e-05,19.19183]
[1779806294105,36.66,77208.55,0.1,-0.16282,9e-05,19.19183]
[1779806294248,36.66,77208.55,0.1,-0.16282,9e-05,19.19183]
[1779806294296,36.66,77208.55,0.1,-0.16282,9e-05,19.19183]
[1779806294318,36.66,77208.55,0.1,-0.16282,9e-05,19.19183]
[1779806294380,36.66,77184.69,0.1,-0.16488,9e-05,19.34296]
[1779806294616,36.66,77184.69,0.1,-0.16488,9e-05,19.34296]
[1779806295342,36.66,77184.69,0.1,-0.16488,9e-05,19.34296]
[1779806295347,36.66,77184.69,0.1,-0.16488,9e-05,19.34296]
[1779806295128,36.66,77166.4,0.1,-0.16647,9e-05,19.45869]
[1779806296977,36.66,77166.59,0.1,-0.16645,9e-05,19.45704]
[1779806297108,36.66,77166.59,0.1,-0.16645,9e-05,19.45704]
[1779806297207,36.66,77166.59,0.1,-0.16645,9e-05,19.45704]
[1779806297385,36.66,77166.59,0.1,-0.16645,9e-05,19.45704]
[1779806297949,36.66,77165.11,0.1,-0.16657,9e-05,19.46612]
[1779806298237,36.66,77165.11,0.1,-0.16657,9e-05,19.46612]
[1779806298256,36.66,77165.11,0.1,-0.16657,9e-05,19.46612]
[1779806298309,36.66,77165.11,0.1,-0.16657,9e-05,19.46612]
[1779806298518,36.66,77161.71,0.1,-0.16687,9e-05,19.48736]
[1779806298547,36.66,77161.71,0.1,-0.16687,9e-05,19.48736]
[1779806298719,36.66,77161.71,0.1,-0.16687,9e-05,19.48736]
[1779806298926,36.66,77161.71,0.1,-0.16687,9e-05,19.48736]
[1779806299006,36.66,77161.71,0.1,-0.16687,9e-05,19.48736]
[1779806299166,36.66,77161.71,0.1,-0.16687,9e-05,19.48736]
[1779806299247,36.66,77161.71,0.1,-0.16687,9e-05,19.48736]
[1779806299372,36.66,77161.71,0.1,-0.16687,9e-05,19.48736]
[1779806299423,36.66,77142.58,0.1,-0.16854,9e-05,19.60829]
[1779806301103,36.66,77133.34,0.1,-0.16935,9e-05,19.66656]
[1779806301371,36.66,77133.34,0.1,-0.16935,9e-05,19.66656]
[1779806305815,36.64,77137.37,0.1,-0.16891,9e-05,19.63422]
[1779806306519,36.64,77129.83,0.1,-0.16957,9e-05,19.68182]
[1779806306683,36.64,77129.83,0.1,-0.16957,9e-05,19.68182]
[1779806307175,36.64,77118.41,0.1,-0.17058,9e-05,19.75396]
[1779806307918,36.64,77118.41,0.1,-0.17058,9e-05,19.75396]
[1779806308084,36.64,77118.41,0.1,-0.17058,9e-05,19.75396]
[1779806308340,36.64,77118.41,0.1,-0.17058,9e-05,19.75396]
[1779806308348,36.64,77118.41,0.1,-0.17058,9e-05,19.75396]
[1779806308374,36.64,77102.75,0.1,-0.17194,9e-05,19.85052]
[1779806308707,36.64,77102.75,0.1,-0.17194,9e-05,19.85052]
[1779806308767,36.64,77102.75,0.1,-0.17194,9e-05,19.85052]
[1779806309203,36.64,77102.75,0.1,-0.17194,9e-05,19.85052]
[1779806309291,36.64,77102.75,0.1,-0.17194,9e-05,19.85052]
[1779806309335,36.64,77102.75,0.1,-0.17194,9e-05,19.85052]
[1779806309360,36.64,77102.75,0.1,-0.17194,9e-05,19.85052]
[1779806309378,36.64,77102.75,0.1,-0.17194,9e-05,19.85052]
[1779806309372,36.63,77099.13,0.1,-0.17222,9e-05,19.86995]
[1779806309881,36.63,77099.13,0.1,-0.17222,9e-05,19.86995]
[1779806309930,36.63,77099.13,0.1,-0.17222,9e-05,19.86995]
[1779806310023,36.63,77099.13,0.1,-0.17222,9e-05,19.86995]
[1779806310347,36.63,77099.13,0.1,-0.17222,9e-05,19.86995]
[1779806310405,36.63,77099.13,0.1,-0.17222,9e-05,19.86995]
[1779806310503,36.63,77099.13,0.1,-0.17222,9e-05,19.86995]
[1779806310504,36.63,77099.13,0.1,-0.17222,9e-05,19.86995]
[1779806310406,36.62,77068.49,0.1,-0.17492,9e-05,20.06003]
[1779806310603,36.62,77068.49,0.1,-0.17492,9e-05,20.06003]
[1779806310743,36.62,77068.49,0.1,-0.17492,9e-05,20.06003]
[1779806310753,36.62,77068.49,0.1,-0.17492,9e-05,20.06003]
[1779806310828,36.62,77068.49,0.1,-0.17492,9e-05,20.06003]
[1779806310885,36.62,77068.49,0.1,-0.17492,9e-05,20.06003]
[1779806311133,36.62,77068.49,0.1,-0.17492,9e-05,20.06003]
[1779806311254,36.62,77068.49,0.1,-0.17492,9e-05,20.06003]
[1779806311260,36.62,77068.49,0.1,-0.17492,9e-05,20.06003]
[1779806311482,36.62,77068.49,0.1,-0.17492,9e-05,20.06003]
[1779806312021,36.62,77064.36,0.1,-0.17527,9e-05,20.08215]
[1779806312287,36.61,77046.42,0.1,-0.17686,9e-05,20.19247]
[1779806312878,36.61,77046.42,0.1,-0.17686,9e-05,20.19247]
[1779806313554,36.6,77039.8,0.1,-0.17736,9e-05,20.22693]
[1779806313817,36.6,77039.8,0.1,-0.17736,9e-05,20.22693]
[1779806313834,36.6,77039.8,0.1,-0.17736,9e-05,20.22693]
[1779806314114,36.6,77039.8,0.1,-0.17736,9e-05,20.22693]
[1779806314481,36.6,77041.06,0.1,-0.17724,9e-05,20.21897]
[1779806314865,36.6,77041.06,0.1,-0.17724,9e-05,20.21897]
[1779806315083,36.6,77041.06,0.1,-0.17724,9e-05,20.21897]
[1779806315118,36.6,77041.06,0.1,-0.17724,9e-05,20.21897]
[1779806315506,36.6,77041.06,0.1,-0.17724,9e-05,20.21897]
[1779806315587,36.6,77041.06,0.1,-0.17724,9e-05,20.21897]
[1779806315870,36.6,77043.63,0.1,-0.17701,9e-05,20.20275]
[1779806315878,36.6,77043.63,0.1,-0.17701,9e-05,20.20275]
[1779806316302,36.6,77043.63,0.1,-0.17701,9e-05,20.20275]
[1779806316389,36.6,77043.63,0.1,-0.17701,9e-05,20.20275]
[1779806316447,36.59,77044.03,0.1,-0.17693,9e-05,20.19756]
[1779806316940,36.59,77044.03,0.1,-0.17693,9e-05,20.19756]
[1779806317090,36.59,77044.03,0.1,-0.17693,9e-05,20.19756]
[1779806317446,36.59,77044.03,0.1,-0.17693,9e-05,20.19756]
[1779806317817,36.59,77036.99,0.1,-0.17755,9e-05,20.24009]
[1779806318030,36.59,77036.99,0.1,-0.17755,9e-05,20.24009]
[1779806318283,36.59,77036.99,0.1,-0.17755,9e-05,20.24009]
[1779806319255,36.58,77032.67,0.1,-0.17791,9e-05,20.2649]
[1779806319402,36.58,77032.67,0.1,-0.17791,9e-05,20.2649]
[1779806319304,36.57,77032.38,0.1,-0.1779,9e-05,20.26399]
[1779806320323,36.57,77031.07,0.1,-0.17802,9e-05,20.27205]
[1779806320778,36.57,77031.07,0.1,-0.17802,9e-05,20.27205]
[1779806320830,36.57,77031.07,0.1,-0.17802,9e-05,20.27205]
[1779806320875,36.57,77031.07,0.1,-0.17802,9e-05,20.27205]
[1779806320884,36.57,77031.07,0.1,-0.17802,9e-05,20.27205]
[1779806321167,36.57,77031.07,0.1,-0.17802,9e-05,20.27205]
[1779806321169,36.57,77031.07,0.1,-0.17802,9e-05,20.27205]
[1779806321299,36.57,77031.07,0.1,-0.17802,9e-05,20.27205]
[1779806321332,36.57,77029.12,0.1,-0.17816,9e-05,20.28197]
[1779806322153,36.57,77029.12,0.1,-0.17816,9e-05,20.28197]
[1779806322158,36.57,77029.12,0.1,-0.17816,9e-05,20.28197]
[1779806322337,36.56,77027.55,0.1,-0.17828,9e-05,20.28973]
[1779806323293,36.56,77027.55,0.1,-0.17828,9e-05,20.28973]
[1779806323298,36.56,77027.55,0.1,-0.17828,9e-05,20.28973]
[1779806323332,36.56,77027.55,0.1,-0.17828,9e-05,20.28973]
[1779806323356,36.56,77027.55,0.1,-0.17828,9e-05,20.28973]
[1779806323467,36.56,77026.89,0.1,-0.17832,9e-05,20.2928]
[1779806323589,36.56,77026.89,0.1,-0.17832,9e-05,20.2928]
[1779806323706,36.56,77026.89,0.1,-0.17832,9e-05,20.2928]
[1779806323923,36.56,77026.89,0.1,-0.17832,9e-05,20.2928]
[1779806323974,36.56,77026.89,0.1,-0.17832,9e-05,20.2928]
[1779806324256,36.56,77026.89,0.1,-0.17832,9e-05,20.2928]
[1779806324365,36.56,77043.88,0.1,-0.17673,9e-05,20.18299]
[1779806325152,36.56,77043.88,0.1,-0.17673,9e-05,20.18299]
[1779806325438,36.56,77043.88,0.1,-0.17673,9e-05,20.18299]
[1779806325806,36.55,77047.0,0.1,-0.17643,9e-05,20.16224]
[1779806325859,36.55,77047.0,0.1,-0.17643,9e-05,20.16224]
[1779806326507,36.55,77045.57,0.1,-0.17655,9e-05,20.17053]
[1779806326573,36.55,77045.57,0.1,-0.17655,9e-05,20.17053]
[1779806328393,36.55,77050.92,0.1,-0.17606,9e-05,20.13588]
[1779806328742,36.55,77052.26,0.1,-0.17593,9e-05,20.12705]
[1779806328805,36.55,77052.26,0.1,-0.17593,9e-05,20.12705]
[1779806329446,36.55,77069.88,0.1,-0.17431,9e-05,20.01386]
[1779806329871,36.55,77069.88,0.1,-0.17431,9e-05,20.01386]
[1779806330164,36.55,77069.88,0.1,-0.17431,9e-05,20.01386]
[1779806330402,36.55,77069.88,0.1,-0.17431,9e-05,20.01386]
[1779806330421,36.55,77074.02,0.1,-0.17394,9e-05,19.98762]
[1779806330604,36.55,77074.02,0.1,-0.17394,9e-05,19.98762]
[1779806330657,36.55,77074.02,0.1,-0.17394,9e-05,19.98762]
[1779806331371,36.55,77074.02,0.1,-0.17394,9e-05,19.98762]
[1779806331396,36.55,77074.02,0.1,-0.17394,9e-05,19.98762]
[1779806331462,36.55,77074.02,0.1,-0.17394,9e-05,19.98762]
[1779806331650,36.55,77068.39,0.1,-0.17444,9e-05,20.02312]
[1779806331710,36.55,77068.39,0.1,-0.17444,9e-05,20.02312]
[1779806331823,36.55,77068.39,0.1,-0.17444,9e-05,20.02312]
[1779806331832,36.55,77068.39,0.1,-0.17444,9e-05,20.02312]
[1779806331860,36.55,77068.39,0.1,-0.17444,9e-05,20.02312]
[1779806332019,36.55,77068.39,0.1,-0.17444,9e-05,20.02312]
[1779806332398,36.55,77068.39,0.1,-0.17444,9e-05,20.02312]
[1779806332435,36.55,77068.39,0.1,-0.17444,9e-05,20.02312]
[1779806332465,36.55,77068.39,0.1,-0.17444,9e-05,20.02312]
[1779806332551,36.55,77074.05,0.1,-0.17393,9e-05,19.98706]
[1779806332566,36.55,77074.05,0.1,-0.17393,9e-05,19.98706]
[1779806335507,36.55,77078.49,0.1,-0.17352,9e-05,19.95862]
[1779806336188,36.54,77078.48,0.1,-0.17352,9e-05,19.95856]
[1779806336285,36.54,77078.48,0.1,-0.17352,9e-05,19.95856]
[1779806336401,36.54,77078.48,0.1,-0.17352,9e-05,19.95856]
[1779806336637,36.54,77067.41,0.1,-0.17452,9e-05,20.02858]
[1779806336743,36.54,77067.41,0.1,-0.17452,9e-05,20.02858]
[1779806337099,36.54,77067.41,0.1,-0.17452,9e-05,20.02858]
[1779806337366,36.54,77067.41,0.1,-0.17452,9e-05,20.02858]
[1779806337660,36.54,77065.3,0.1,-0.17471,9e-05,20.04173]
[1779806337718,36.54,77065.3,0.1,-0.17471,9e-05,20.04173]
[1779806338155,36.54,77065.3,0.1,-0.17471,9e-05,20.04173]
[1779806338562,36.54,77072.68,0.1,-0.17404,9e-05,19.99475]
[1779806339153,36.54,77072.68,0.1,-0.17404,9e-05,19.99475]
[1779806339177,36.54,77072.68,0.1,-0.17404,9e-05,19.99475]
[1779806339286,36.54,77072.68,0.1,-0.17404,9e-05,19.99475]
[1779806339812,36.54,77082.16,0.1,-0.17318,9e-05,19.9345]
[1779806339845,36.54,77082.16,0.1,-0.17318,9e-05,19.9345]
[1779806339942,36.54,77082.16,0.1,-0.17318,9e-05,19.9345]
[1779806340076,36.54,77082.16,0.1,-0.17318,9e-05,19.9345]
[1779806340312,36.54,77082.16,0.1,-0.17318,9e-05,19.9345]
[1779806340401,36.54,77082.16,0.1,-0.17318,9e-05,19.9345]
[1779806340505,36.54,77104.32,0.1,-0.17119,9e-05,19.79383]
[1779806340596,36.54,77104.32,0.1,-0.17119,9e-05,19.79383]
[1779806341182,36.54,77104.32,0.1,-0.17119,9e-05,19.79383]
[1779806342477,36.54,77100.82,0.1,-0.1715,9e-05,19.81597]
[1779806342564,36.54,77100.82,0.1,-0.1715,9e-05,19.81595]
[1779806342868,36.54,77100.82,0.1,-0.1715,9e-05,19.81595]
[1779806342998,36.54,77100.82,0.1,-0.1715,9e-05,19.81595]
[1779806344387,36.54,77083.6,0.1,-0.17305,9e-05,19.92508]
[1779806344988,36.54,77083.6,0.1,-0.17305,9e-05,19.92508]
[1779806345334,36.54,77083.6,0.1,-0.17305,9e-05,19.92508]
[1779806345520,36.54,77083.6,0.1,-0.17305,9e-05,19.92508]
[1779806345621,36.54,77078.88,0.1,-0.17347,9e-05,19.95486]
[1779806345719,36.54,77078.88,0.1,-0.17347,9e-05,19.95486]
[1779806346190,36.54,77078.88,0.1,-0.17347,9e-05,19.95486]
[1779806346288,36.54,77066.66,0.1,-0.17457,9e-05,20.03208]
[1779806346609,36.54,77066.66,0.1,-0.17457,9e-05,20.03208]
[1779806346818,36.54,77066.66,0.1,-0.17457,9e-05,20.03208]
[1779806346928,36.54,77066.66,0.1,-0.17457,9e-05,20.03208]
[1779806347003,36.54,77066.66,0.1,-0.17457,9e-05,20.03208]
[1779806347497,36.54,77066.66,0.1,-0.17457,9e-05,20.03208]
[1779806347778,36.54,77060.46,0.1,-0.17513,9e-05,20.07122]
[1779806347950,36.54,77060.46,0.1,-0.17513,9e-05,20.07122]
[1779806348221,36.54,77044.06,0.1,-0.17662,9e-05,20.17476]
[1779806349186,36.54,77044.06,0.1,-0.17662,9e-05,20.17476]
[1779806349226,36.54,77044.06,0.1,-0.17662,9e-05,20.17476]
[1779806349327,36.54,77042.38,0.1,-0.17676,9e-05,20.1845]
[1779806349594,36.54,77042.38,0.1,-0.17676,9e-05,20.1845]
[1779806350302,36.54,77045.54,0.1,-0.17647,9e-05,20.16445]
[1779806350762,36.54,77045.54,0.1,-0.17647,9e-05,20.16445]
[1779806350838,36.54,77045.54,0.1,-0.17647,9e-05,20.16445]
[1779806350938,36.54,77045.54,0.1,-0.17647,9e-05,20.16445]
[1779806350949,36.54,77045.54,0.1,-0.17647,9e-05,20.16445]
[1779806351542,36.54,77044.26,0.1,-0.17658,9e-05,20.1723]
[1779806351546,36.54,77044.26,0.1,-0.17658,9e-05,20.1723]
[1779806351677,36.54,77044.26,0.1,-0.17658,9e-05,20.1723]
[1779806352125,36.54,77044.26,0.1,-0.17658,9e-05,20.1723]
[1779806352335,36.54,77044.26,0.1,-0.17658,9e-05,20.1723]
[1779806352339,36.54,77054.99,0.1,-0.1756,9e-05,20.10409]
[1779806352603,36.54,77054.99,0.1,-0.1756,9e-05,20.10409]
[1779806352700,36.54,77054.99,0.1,-0.1756,9e-05,20.10409]
[1779806353181,36.54,77054.99,0.1,-0.1756,9e-05,20.10409]
[1779806353191,36.54,77054.99,0.1,-0.1756,9e-05,20.10409]
[1779806353278,36.54,77054.99,0.1,-0.1756,9e-05,20.10409]
[1779806353300,36.54,77054.99,0.1,-0.1756,9e-05,20.10409]
[1779806353496,36.54,77065.13,0.1,-0.17468,9e-05,20.03965]
[1779806354005,36.54,77065.13,0.1,-0.17468,9e-05,20.03965]
[1779806354184,36.54,77065.13,0.1,-0.17468,9e-05,20.03965]
[1779806354387,36.54,77051.7,0.1,-0.1759,9e-05,20.12468]
[1779806354651,36.54,77051.7,0.1,-0.1759,9e-05,20.12468]
[1779806355206,36.54,77051.7,0.1,-0.1759,9e-05,20.12468]
[1779806355248,36.54,77026.88,0.1,-0.17816,9e-05,20.28143]
[1779806355930,36.54,77026.88,0.1,-0.17816,9e-05,20.28143]
[1779806355939,36.54,77026.88,0.1,-0.17816,9e-05,20.28143]
[1779806355965,36.54,77026.88,0.1,-0.17816,9e-05,20.28143]
[1779806356058,36.54,77026.88,0.1,-0.17816,9e-05,20.28143]
[1779806356236,36.54,77015.49,0.1,-0.17921,9e-05,20.35317]
[1779806357528,36.54,77015.49,0.1,-0.17921,9e-05,20.35317]
[1779806357563,36.54,77004.83,0.1,-0.18019,9e-05,20.42028]
[1779806358157,36.54,77004.83,0.1,-0.18019,9e-05,20.42028]
[1779806358473,36.54,77004.83,0.1,-0.18019,9e-05,20.42028]
[1779806358509,36.54,77004.83,0.1,-0.18019,9e-05,20.42028]
[1779806358256,36.54,77014.49,0.1,-0.17929,9e-05,20.35904]
[1779806359507,36.54,77011.17,0.1,-0.1796,9e-05,20.37989]
[1779806359602,36.54,77011.17,0.1,-0.1796,9e-05,20.37989]
[1779806359934,36.54,77011.17,0.1,-0.1796,9e-05,20.37989]
[1779806359939,36.54,77011.17,0.1,-0.1796,9e-05,20.37989]
[1779806359952,36.54,77011.17,0.1,-0.1796,9e-05,20.37989]
[1779806359987,36.54,77011.17,0.1,-0.1796,9e-05,20.37989]
[1779806360442,36.53,76992.86,0.1,-0.18129,9e-05,20.49519]
[1779806360884,36.53,76976.11,0.1,-0.18285,9e-05,20.60067]
[1779806363237,36.53,76979.28,0.1,-0.18254,9e-05,20.58013]
[1779806363435,36.53,76979.28,0.1,-0.18254,9e-05,20.58013]
[1779806363454,36.53,76980.37,0.1,-0.18244,9e-05,20.57327]
[1779806364239,36.53,76980.37,0.1,-0.18244,9e-05,20.57327]
[1779806364338,36.53,76968.1,0.1,-0.18358,9e-05,20.64997]
[1779806364613,36.53,76968.1,0.1,-0.18358,9e-05,20.64997]
[1779806364792,36.53,76968.1,0.1,-0.18358,9e-05,20.64997]
[1779806365312,36.53,76968.1,0.1,-0.18358,9e-05,20.64997]
[1779806365416,36.53,76968.1,0.1,-0.18358,9e-05,20.64997]
[1779806365524,36.53,76919.82,0.1,-0.18813,0.0001,20.95294]
[1779806365679,36.53,76919.82,0.1,-0.18813,0.0001,20.95294]
[1779806365851,36.53,76919.82,0.1,-0.18813,0.0001,20.95294]
[1779806365907,36.53,76919.82,0.1,-0.18813,0.0001,20.95294]
[1779806366038,36.53,76919.82,0.1,-0.18813,0.0001,20.95294]
[1779806366223,36.53,76919.82,0.1,-0.18813,0.0001,20.95294]
[1779806366475,36.53,76919.82,0.1,-0.18813,0.0001,20.95294]
[1779806366516,36.51,76920.35,0.1,-0.18797,0.0001,20.9421]
[1779806366923,36.51,76920.35,0.1,-0.18797,0.0001,20.9421]
[1779806367102,36.51,76920.35,0.1,-0.18797,0.0001,20.9421]
[1779806367179,36.51,76920.35,0.1,-0.18797,0.0001,20.9421]
[1779806367557,36.51,76920.35,0.1,-0.18797,0.0001,20.9421]
[1779806367513,36.51,76911.0,0.1,-0.1888,0.0001,20.99643]
[1779806367584,36.51,76911.0,0.1,-0.1888,0.0001,20.99643]
[1779806368351,36.51,76911.0,0.1,-0.1888,0.0001,20.99643]
[1779806369105,36.5,76900.69,0.1,-0.18975,0.0001,21.05847]
[1779806369114,36.5,76900.69,0.1,-0.18975,0.0001,21.05847]
[1779806369503,36.49,76900.59,0.1,-0.18972,0.0001,21.0567]
[1779806369637,36.49,76900.59,0.1,-0.18972,0.0001,21.0567]
[1779806370450,36.49,76900.59,0.1,-0.18972,0.0001,21.0567]
[1779806370457,36.49,76900.59,0.1,-0.18972,0.0001,21.0567]
[1779806370511,36.49,76900.59,0.1,-0.18972,0.0001,21.0567]
[1779806370948,36.49,76899.59,0.1,-0.18979,0.0001,21.06126]
[1779806371028,36.49,76899.59,0.1,-0.18979,0.0001,21.06126]
[1779806371030,36.49,76899.59,0.1,-0.18979,0.0001,21.06126]
[1779806371655,36.49,76901.79,0.1,-0.18954,0.0001,21.04259]
[1779806371708,36.49,76901.79,0.1,-0.18954,0.0001,21.04259]
[1779806371786,36.49,76901.79,0.1,-0.18954,0.0001,21.04259]
[1779806372030,36.49,76901.79,0.1,-0.18954,0.0001,21.04259]
[1779806372235,36.49,76901.79,0.1,-0.18954,0.0001,21.04259]
[1779806373005,36.48,76898.31,0.1,-0.18985,0.0001,21.06269]
[1779806373078,36.48,76898.31,0.1,-0.18985,0.0001,21.06269]
[1779806373079,36.48,76898.31,0.1,-0.18985,0.0001,21.06269]
[1779806373211,36.48,76898.31,0.1,-0.18985,0.0001,21.06269]
[1779806373402,36.48,76898.31,0.1,-0.18985,0.0001,21.06269]
[1779806373491,36.48,76898.31,0.1,-0.18985,0.0001,21.06269]
[1779806373599,36.48,76893.92,0.1,-0.19024,0.0001,21.08819]
[1779806373873,36.48,76893.92,0.1,-0.19024,0.0001,21.08819]
[1779806373897,36.48,76893.92,0.1,-0.19024,0.0001,21.08819]
[1779806374183,36.48,76893.92,0.1,-0.19024,0.0001,21.08819]
[1779806374477,36.48,76893.92,0.1,-0.19024,0.0001,21.08819]
[1779806375266,36.47,76891.06,0.1,-0.1905,0.0001,21.10474]
[1779806375515,36.47,76891.06,0.1,-0.1905,0.0001,21.10474]
[1779806375548,36.47,76880.06,0.1,-0.19152,0.0001,21.17132]
[1779806375795,36.47,76880.06,0.1,-0.19152,0.0001,21.17132]
[1779806375852,36.47,76880.06,0.1,-0.19152,0.0001,21.17132]
[1779806375962,36.47,76880.06,0.1,-0.19152,0.0001,21.17132]
[1779806375997,36.47,76880.06,0.1,-0.19152,0.0001,21.17132]
[1779806376280,36.47,76880.06,0.1,-0.19152,0.0001,21.17132]
[1779806376289,36.47,76880.06,0.1,-0.19152,0.0001,21.17132]
[1779806376524,36.47,76880.06,0.1,-0.19152,0.0001,21.17132]
[1779806376641,36.47,76882.67,0.1,-0.19124,0.0001,21.15329]
[1779806376688,36.47,76882.67,0.1,-0.19124,0.0001,21.15329]
[1779806376872,36.47,76882.67,0.1,-0.19124,0.0001,21.15329]
[1779806377251,36.47,76882.67,0.1,-0.19124,0.0001,21.15329]
[1779806377295,36.47,76882.67,0.1,-0.19124,0.0001,21.15329]
[1779806377563,36.47,76882.67,0.1,-0.19124,0.0001,21.15329]
[1779806377411,36.47,76894.83,0.1,-0.19007,0.0001,21.07712]
[1779806377961,36.47,76894.83,0.1,-0.19007,0.0001,21.07712]
[1779806378020,36.47,76894.83,0.1,-0.19007,0.0001,21.07712]
[1779806378082,36.47,76894.83,0.1,-0.19007,0.0001,21.07712]
[1779806378097,36.47,76894.83,0.1,-0.19007,0.0001,21.07712]
[1779806378142,36.47,76894.83,0.1,-0.19007,0.0001,21.07712]
[1779806379223,36.46,76899.28,0.1,-0.18965,0.0001,21.04912]
[1779806379293,36.46,76899.28,0.1,-0.18965,0.0001,21.04912]
[1779806379557,36.46,76899.28,0.1,-0.18965,0.0001,21.04912]
[1779806380578,36.46,76899.68,0.1,-0.18959,0.0001,21.04531]
[1779806380833,36.46,76909.15,0.1,-0.18868,0.0001,20.98592]
[1779806381013,36.46,76909.15,0.1,-0.18868,0.0001,20.98592]
[1779806382203,36.46,76911.53,0.1,-0.18845,0.0001,20.97069]
[1779806382291,36.46,76915.91,0.1,-0.18803,0.0001,20.94322]
[1779806383074,36.46,76915.91,0.1,-0.18803,0.0001,20.94322]
[1779806383292,36.46,76915.91,0.1,-0.18803,0.0001,20.94322]
[1779806383301,36.46,76915.91,0.1,-0.18803,0.0001,20.94322]
[1779806383502,36.46,76920.73,0.1,-0.18758,0.0001,20.91294]
[1779806384199,36.46,76920.73,0.1,-0.18758,0.0001,20.91294]
[1779806384411,36.46,76920.73,0.1,-0.18758,0.0001,20.91294]
[1779806384499,36.46,76917.58,0.1,-0.18788,0.0001,20.93273]
[1779806384723,36.46,76917.58,0.1,-0.18788,0.0001,20.93273]
[1779806385123,36.46,76917.58,0.1,-0.18788,0.0001,20.93273]
[1779806385172,36.46,76905.56,0.1,-0.18902,0.0001,21.0081]
[1779806385832,36.46,76905.56,0.1,-0.18902,0.0001,21.0081]
[1779806385849,36.46,76905.56,0.1,-0.18902,0.0001,21.0081]
[1779806386003,36.46,76905.56,0.1,-0.18902,0.0001,21.0081]
[1779806387345,36.46,76911.4,0.1,-0.18846,0.0001,20.97088]
[1779806387658,36.46,76916.74,0.1,-0.18794,0.0001,20.93727]
[1779806387689,36.46,76916.74,0.1,-0.18794,0.0001,20.93727]
[1779806388773,36.46,76913.65,0.1,-0.18824,0.0001,20.95666]
[1779806388941,36.46,76913.65,0.1,-0.18824,0.0001,20.95666]
[1779806390041,36.46,76917.31,0.1,-0.18789,0.0001,20.93357]
[1779806390057,36.46,76917.31,0.1,-0.18789,0.0001,20.93357]
[1779806390284,36.46,76917.31,0.1,-0.18789,0.0001,20.93357]
[1779806390289,36.46,76917.31,0.1,-0.18789,0.0001,20.93357]
[1779806390338,36.46,76917.31,0.1,-0.18789,0.0001,20.93357]
[1779806390467,36.46,76917.31,0.1,-0.18789,0.0001,20.93357]
[1779806390540,36.46,76917.31,0.1,-0.18789,0.0001,20.93357]
[1779806390619,36.46,76917.31,0.1,-0.18789,0.0001,20.93357]
[1779806390630,36.46,76922.34,0.1,-0.1874,0.0001,20.90149]
[1779806391001,36.46,76922.34,0.1,-0.1874,0.0001,20.90149]
[1779806391430,36.46,76922.34,0.1,-0.1874,0.0001,20.90149]
[1779806391629,36.46,76922.34,0.1,-0.1874,0.0001,20.90149]
[1779806391498,36.46,76899.01,0.1,-0.18963,0.0001,21.04779]
[1779806391904,36.46,76899.01,0.1,-0.18963,0.0001,21.04779]
[1779806392010,36.46,76899.01,0.1,-0.18963,0.0001,21.04779]
[1779806392033,36.46,76899.01,0.1,-0.18963,0.0001,21.04779]
[1779806392113,36.46,76899.01,0.1,-0.18963,0.0001,21.04779]
[1779806392155,36.46,76899.01,0.1,-0.18963,0.0001,21.04779]
[1779806392261,36.46,76899.01,0.1,-0.18963,0.0001,21.04779]
[1779806392357,36.46,76899.01,0.1,-0.18963,0.0001,21.04779]
[1779806392510,36.46,76899.01,0.1,-0.18963,0.0001,21.04779]
[1779806392536,36.46,76899.01,0.1,-0.18963,0.0001,21.04779]
[1779806392574,36.46,76899.01,0.1,-0.18963,0.0001,21.04779]
[1779806392762,36.46,76899.01,0.1,-0.18963,0.0001,21.04779]
[1779806392609,36.46,76876.47,0.1,-0.19179,0.0001,21.18866]
[1779806392816,36.46,76876.47,0.1,-0.19179,0.0001,21.18866]
[1779806393157,36.46,76876.47,0.1,-0.19179,0.0001,21.18866]
[1779806393565,36.46,76865.04,0.1,-0.1929,0.0001,21.26002]
[1779806394642,36.46,76865.04,0.1,-0.1929,0.0001,21.26002]
[1779806394724,36.46,76873.04,0.1,-0.19212,0.0001,21.21011]
[1779806394744,36.46,76873.04,0.1,-0.19212,0.0001,21.21011]
[1779806394752,36.46,76873.04,0.1,-0.19212,0.0001,21.21011]
[1779806394992,36.46,76873.04,0.1,-0.19212,0.0001,21.21011]
[1779806395598,36.46,76873.04,0.1,-0.19212,0.0001,21.21011]
[1779806395705,36.46,76873.04,0.1,-0.19212,0.0001,21.21011]
[1779806395731,36.46,76873.04,0.1,-0.19212,0.0001,21.21011]
[1779806395552,36.46,76867.07,0.1,-0.1927,0.0001,21.24723]
[1779806395894,36.46,76867.07,0.1,-0.1927,0.0001,21.24723]
[1779806396287,36.46,76867.07,0.1,-0.1927,0.0001,21.24723]
[1779806396344,36.46,76867.07,0.1,-0.1927,0.0001,21.24723]
[1779806396412,36.46,76842.19,0.1,-0.19511,0.0001,21.40226]
[1779806397022,36.46,76842.19,0.1,-0.19511,0.0001,21.40226]
[1779806397487,36.46,76842.19,0.1,-0.19511,0.0001,21.40226]
[1779806397528,36.46,76842.19,0.1,-0.19511,0.0001,21.40226]
[1779806397558,36.46,76839.38,0.1,-0.19539,0.0001,21.41982]
[1779806397809,36.46,76839.38,0.1,-0.19539,0.0001,21.41982]
[1779806398338,36.46,76839.38,0.1,-0.19539,0.0001,21.41982]
[1779806399471,36.45,76853.34,0.1,-0.194,0.0001,21.33115]
[1779806401538,36.45,76852.6,0.1,-0.19407,0.0001,21.33554]
[1779806401649,36.45,76852.6,0.1,-0.19407,0.0001,21.33554]
[1779806401657,36.45,76852.6,0.1,-0.19407,0.0001,21.33554]
[1779806401596,36.45,76850.18,0.1,-0.1943,0.0001,21.35035]
[1779806401686,36.45,76850.18,0.1,-0.1943,0.0001,21.35035]
[1779806402048,36.45,76850.18,0.1,-0.1943,0.0001,21.35035]
[1779806402317,36.45,76850.18,0.1,-0.1943,0.0001,21.35035]
[1779806402610,36.45,76861.05,0.1,-0.19322,0.0001,21.28078]
[1779806402755,36.45,76861.05,0.1,-0.19322,0.0001,21.28078]
[1779806402926,36.45,76861.05,0.1,-0.19322,0.0001,21.28078]
[1779806403258,36.45,76861.05,0.1,-0.19322,0.0001,21.28078]
[1779806403630,36.44,76911.15,0.1,-0.18837,0.0001,20.96486]
[1779806404619,36.44,76924.27,0.1,-0.18712,9e-05,20.88265]
[1779806405355,36.44,76924.27,0.1,-0.18712,9e-05,20.88265]
[1779806405365,36.44,76924.27,0.1,-0.18712,9e-05,20.88265]
[1779806405368,36.44,76924.27,0.1,-0.18712,9e-05,20.88265]
[1779806405421,36.44,76924.27,0.1,-0.18712,9e-05,20.88265]
[1779806405706,36.44,76924.27,0.1,-0.18712,9e-05,20.88265]
[1779806405486,36.44,76908.03,0.1,-0.18867,0.0001,20.9846]
[1779806405823,36.44,76908.03,0.1,-0.18867,0.0001,20.9846]
[1779806405969,36.44,76908.03,0.1,-0.18867,0.0001,20.9846]
[1779806406307,36.44,76908.03,0.1,-0.18867,0.0001,20.9846]
[1779806406464,36.44,76908.03,0.1,-0.18867,0.0001,20.9846]
[1779806406542,36.44,76908.03,0.1,-0.18867,0.0001,20.9846]
[1779806406668,36.44,76869.24,0.1,-0.1924,0.0001,21.22777]
[1779806406970,36.44,76869.24,0.1,-0.1924,0.0001,21.22777]
[1779806407129,36.44,76869.24,0.1,-0.1924,0.0001,21.22777]
[1779806407192,36.44,76869.24,0.1,-0.1924,0.0001,21.22777]
[1779806407494,36.44,76869.24,0.1,-0.1924,0.0001,21.22777]
[1779806407562,36.44,76847.4,0.1,-0.19452,0.0001,21.36386]
[1779806407896,36.44,76847.4,0.1,-0.19452,0.0001,21.36386]
[1779806408202,36.44,76847.4,0.1,-0.19452,0.0001,21.36386]
[1779806408231,36.44,76847.4,0.1,-0.19452,0.0001,21.36386]
[1779806408306,36.44,76847.4,0.1,-0.19452,0.0001,21.36386]
[1779806408802,36.44,76847.4,0.1,-0.19452,0.0001,21.36386]
[1779806408832,36.44,76847.4,0.1,-0.19452,0.0001,21.36386]
[1779806408652,36.44,76862.62,0.1,-0.19304,0.0001,21.26896]
[1779806408955,36.44,76862.62,0.1,-0.19304,0.0001,21.26896]
[1779806409072,36.44,76862.62,0.1,-0.19304,0.0001,21.26896]
[1779806409073,36.44,76862.62,0.1,-0.19304,0.0001,21.26896]
[1779806409090,36.44,76862.62,0.1,-0.19304,0.0001,21.26896]
[1779806409421,36.44,76862.62,0.1,-0.19304,0.0001,21.26896]
[1779806409540,36.44,76862.62,0.1,-0.19304,0.0001,21.26896]
[1779806409639,36.44,76862.62,0.1,-0.19304,0.0001,21.26896]
[1779806409667,36.44,76862.62,0.1,-0.19304,0.0001,21.26896]
[1779806409678,36.44,76862.62,0.1,-0.19304,0.0001,21.26896]
[1779806409582,36.44,76875.52,0.1,-0.19178,0.0001,21.18787]
[1779806409783,36.44,76875.52,0.1,-0.19178,0.0001,21.18787]
[1779806410039,36.44,76875.52,0.1,-0.19178,0.0001,21.18787]
[1779806410383,36.44,76875.52,0.1,-0.19178,0.0001,21.18787]
[1779806410567,36.44,76875.52,0.1,-0.19178,0.0001,21.18787]
[1779806411013,36.44,76874.2,0.1,-0.19191,0.0001,21.19603]
[1779806411337,36.44,76874.2,0.1,-0.19191,0.0001,21.19603]
[1779806411611,36.44,76890.12,0.1,-0.19038,0.0001,21.09648]
[1779806412535,36.44,76890.12,0.1,-0.19038,0.0001,21.09648]
[1779806414334,36.44,76889.34,0.1,-0.19045,0.0001,21.10135]
[1779806414687,36.44,76889.34,0.1,-0.19045,0.0001,21.10135]
[1779806414713,36.44,76884.89,0.1,-0.19088,0.0001,21.12923]
[1779806414776,36.44,76884.89,0.1,-0.19088,0.0001,21.12923]
[1779806414861,36.44,76884.89,0.1,-0.19088,0.0001,21.12923]
[1779806416635,36.44,76884.71,0.1,-0.1909,0.0001,21.13036]
[1779806416851,36.44,76886.68,0.1,-0.19071,0.0001,21.11791]
[1779806416970,36.44,76886.68,0.1,-0.19071,0.0001,21.11791]
[1779806417039,36.44,76886.68,0.1,-0.19071,0.0001,21.11791]
[1779806417373,36.44,76886.68,0.1,-0.19071,0.0001,21.11791]
[1779806417375,36.44,76886.68,0.1,-0.19071,0.0001,21.11791]
[1779806417404,36.44,76886.68,0.1,-0.19071,0.0001,21.11791]
[1779806417445,36.44,76886.68,0.1,-0.19071,0.0001,21.11791]
[1779806417458,36.44,76886.68,0.1,-0.19071,0.0001,21.11791]
[1779806417508,36.44,76878.79,0.1,-0.19147,0.0001,21.1673]
[1779806417703,36.44,76878.79,0.1,-0.19147,0.0001,21.1673]
[1779806418296,36.44,76878.79,0.1,-0.19147,0.0001,21.1673]
[1779806418350,36.44,76878.79,0.1,-0.19147,0.0001,21.1673]
[1779806418379,36.44,76878.79,0.1,-0.19147,0.0001,21.1673]
[1779806418676,36.44,76878.79,0.1,-0.19147,0.0001,21.1673]
[1779806418811,36.44,76873.85,0.1,-0.19194,0.0001,21.19818]
[1779806419165,36.44,76873.85,0.1,-0.19194,0.0001,21.19818]
[1779806419175,36.44,76874.1,0.1,-0.19192,0.0001,21.19667]
[1779806420511,36.44,76874.1,0.1,-0.19192,0.0001,21.19667]
[1779806420578,36.44,76874.1,0.1,-0.19192,0.0001,21.19667]
[1779806420622,36.44,76874.98,0.1,-0.19183,0.0001,21.19088]
[1779806420809,36.44,76874.98,0.1,-0.19183,0.0001,21.19088]
[1779806421363,36.44,76874.98,0.1,-0.19183,0.0001,21.19088]
[1779806421422,36.44,76874.98,0.1,-0.19183,0.0001,21.19088]
[1779806421520,36.44,76874.98,0.1,-0.19183,0.0001,21.19088]
[1779806421630,36.44,76874.98,0.1,-0.19183,0.0001,21.19088]
[1779806421637,36.44,76863.35,0.1,-0.19296,0.0001,21.26353]
[1779806421755,36.44,76863.35,0.1,-0.19296,0.0001,21.26353]
[1779806422076,36.44,76863.35,0.1,-0.19296,0.0001,21.26353]
[1779806422089,36.44,76863.35,0.1,-0.19296,0.0001,21.26353]
[1779806422224,36.44,76863.35,0.1,-0.19296,0.0001,21.26353]
[1779806422358,36.44,76874.29,0.1,-0.19189,0.0001,21.19498]
[1779806422826,36.44,76874.29,0.1,-0.19189,0.0001,21.19498]
[1779806422834,36.44,76874.29,0.1,-0.19189,0.0001,21.19498]
[1779806422885,36.44,76874.29,0.1,-0.19189,0.0001,21.19498]
[1779806423260,36.44,76874.29,0.1,-0.19189,0.0001,21.19498]
[1779806423378,36.44,76874.29,0.1,-0.19189,0.0001,21.19498]
[1779806423662,36.44,76874.29,0.1,-0.19189,0.0001,21.19498]
[1779806423892,36.44,76868.38,0.1,-0.19246,0.0001,21.23184]
[1779806425471,36.44,76875.39,0.1,-0.19178,0.0001,21.18786]
[1779806427174,36.44,76869.68,0.1,-0.19233,0.0001,21.22329]
[1779806428597,36.44,76871.72,0.1,-0.19213,0.0001,21.21037]
[1779806428699,36.44,76883.9,0.1,-0.19096,0.0001,21.13406]
[1779806429202,36.44,76883.9,0.1,-0.19096,0.0001,21.13406]
[1779806429242,36.44,76883.9,0.1,-0.19096,0.0001,21.13406]
[1779806429691,36.44,76881.99,0.1,-0.19114,0.0001,21.14585]
[1779806430259,36.44,76867.57,0.1,-0.19253,0.0001,21.23591]
[1779806433344,36.44,76877.51,0.1,-0.19154,0.0001,21.17005]
[1779806433565,36.44,76877.51,0.1,-0.19154,0.0001,21.17005]
[1779806433695,36.44,76879.38,0.1,-0.19136,0.0001,21.15825]
[1779806433873,36.44,76879.38,0.1,-0.19136,0.0001,21.15825]
[1779806435074,36.44,76887.58,0.1,-0.19057,0.0001,21.10694]
[1779806435415,36.44,76887.58,0.1,-0.19057,0.0001,21.10694]
[1779806435416,36.44,76887.58,0.1,-0.19057,0.0001,21.10694]
[1779806435571,36.44,76887.58,0.1,-0.19057,0.0001,21.10694]
[1779806435712,36.44,76887.58,0.1,-0.19057,0.0001,21.10694]
[1779806435833,36.44,76887.58,0.1,-0.19057,0.0001,21.10694]
[1779806435937,36.44,76887.58,0.1,-0.19057,0.0001,21.10694]
[1779806435714,36.44,76902.46,0.1,-0.18914,0.0001,21.0133]
[1779806436116,36.44,76902.46,0.1,-0.18914,0.0001,21.0133]
[1779806436212,36.44,76902.46,0.1,-0.18914,0.0001,21.0133]
[1779806436232,36.44,76902.46,0.1,-0.18914,0.0001,21.0133]
[1779806436266,36.44,76902.46,0.1,-0.18914,0.0001,21.0133]
[1779806436474,36.44,76902.46,0.1,-0.18914,0.0001,21.0133]
[1779806436537,36.44,76902.46,0.1,-0.18914,0.0001,21.0133]
[1779806436603,36.44,76838.66,0.1,-0.1953,0.0001,21.41191]
[1779806437378,36.44,76831.26,0.1,-0.19603,0.0001,21.45808]
[1779806437850,36.44,76831.26,0.1,-0.19603,0.0001,21.45808]
[1779806437891,36.44,76831.26,0.1,-0.19603,0.0001,21.45808]
[1779806438037,36.44,76831.26,0.1,-0.19603,0.0001,21.45808]
[1779806438181,36.44,76831.26,0.1,-0.19603,0.0001,21.45808]
[1779806438743,36.44,76829.42,0.1,-0.19621,0.0001,21.46936]
[1779806438792,36.44,76829.42,0.1,-0.19621,0.0001,21.46936]
[1779806439269,36.44,76829.42,0.1,-0.19621,0.0001,21.46936]
[1779806439443,36.44,76829.42,0.1,-0.19621,0.0001,21.46936]
[1779806439974,36.44,76824.17,0.1,-0.19672,0.0001,21.50196]
[1779806440222,36.44,76824.17,0.1,-0.19672,0.0001,21.50196]
[1779806440313,36.44,76824.17,0.1,-0.19672,0.0001,21.50196]
[1779806440508,36.44,76824.17,0.1,-0.19672,0.0001,21.50196]
[1779806440879,36.44,76822.88,0.1,-0.19685,0.0001,21.50992]
[1779806441376,36.44,76822.88,0.1,-0.19685,0.0001,21.50992]
[1779806441797,36.44,76822.88,0.1,-0.19685,0.0001,21.50992]
[1779806441941,36.44,76820.79,0.1,-0.19705,0.0001,21.52283]
[1779806441963,36.44,76820.79,0.1,-0.19705,0.0001,21.52283]
[1779806442000,36.44,76820.79,0.1,-0.19705,0.0001,21.52283]
[1779806442206,36.44,76820.79,0.1,-0.19705,0.0001,21.52283]
[1779806442299,36.44,76820.79,0.1,-0.19705,0.0001,21.52283]
[1779806442703,36.43,76848.41,0.1,-0.19435,0.0001,21.35093]
[1779806443749,36.43,76848.41,0.1,-0.19435,0.0001,21.35093]
[1779806447156,36.43,76847.08,0.1,-0.19447,0.0001,21.35868]
[1779806447592,36.43,76847.08,0.1,-0.19447,0.0001,21.35868]
[1779806447651,36.43,76847.08,0.1,-0.19447,0.0001,21.35868]
[1779806447987,36.43,76855.57,0.1,-0.19364,0.0001,21.30557]
[1779806448150,36.43,76855.57,0.1,-0.19364,0.0001,21.30557]
[1779806448236,36.43,76855.57,0.1,-0.19364,0.0001,21.30557]
[1779806448339,36.43,76855.57,0.1,-0.19364,0.0001,21.30557]
[1779806448651,36.43,76855.57,0.1,-0.19364,0.0001,21.30557]
[1779806448696,36.43,76878.43,0.1,-0.19143,0.0001,21.16268]
[1779806449089,36.43,76878.43,0.1,-0.19143,0.0001,21.16268]
[1779806449092,36.43,76878.43,0.1,-0.19143,0.0001,21.16268]
[1779806449158,36.43,76878.43,0.1,-0.19143,0.0001,21.16268]
[1779806449514,36.43,76878.43,0.1,-0.19143,0.0001,21.16268]
[1779806449745,36.43,76878.43,0.1,-0.19143,0.0001,21.16268]
[1779806449732,36.43,76882.76,0.1,-0.19101,0.0001,21.13566]
[1779806449875,36.43,76882.76,0.1,-0.19101,0.0001,21.13566]
[1779806449976,36.43,76882.76,0.1,-0.19101,0.0001,21.13566]
[1779806450169,36.43,76882.76,0.1,-0.19101,0.0001,21.13566]
[1779806450357,36.43,76882.76,0.1,-0.19101,0.0001,21.13566]
[1779806450393,36.43,76882.76,0.1,-0.19101,0.0001,21.13566]
[1779806450403,36.43,76882.76,0.1,-0.19101,0.0001,21.13566]
[1779806450626,36.43,76882.76,0.1,-0.19101,0.0001,21.13566]
[1779806450731,36.43,76905.11,0.1,-0.18887,0.0001,20.99535]
[1779806450876,36.43,76905.11,0.1,-0.18887,0.0001,20.99535]
[1779806451050,36.43,76905.11,0.1,-0.18887,0.0001,20.99535]
[1779806451530,36.43,76905.11,0.1,-0.18887,0.0001,20.99535]
[1779806451534,36.43,76905.11,0.1,-0.18887,0.0001,20.99535]
[1779806451618,36.43,76905.11,0.1,-0.18887,0.0001,20.99535]
[1779806451845,36.43,76910.78,0.1,-0.18832,0.0001,20.95951]
[1779806451913,36.43,76910.78,0.1,-0.18832,0.0001,20.95951]
[1779806453538,36.43,76902.87,0.1,-0.18908,0.0001,21.00911]
[1779806454487,36.43,76905.48,0.1,-0.18882,0.0001,20.99265]
[1779806455934,36.43,76901.75,0.1,-0.18918,0.0001,21.01588]
[1779806456105,36.43,76901.75,0.1,-0.18918,0.0001,21.01588]
[1779806456427,36.43,76901.75,0.1,-0.18918,0.0001,21.01588]
[1779806456495,36.43,76892.66,0.1,-0.19005,0.0001,21.07275]
[1779806456816,36.43,76892.66,0.1,-0.19005,0.0001,21.07275]
[1779806456893,36.43,76892.66,0.1,-0.19005,0.0001,21.07275]
[1779806456967,36.43,76892.66,0.1,-0.19005,0.0001,21.07275]
[1779806456982,36.43,76892.66,0.1,-0.19005,0.0001,21.07275]
[1779806457574,36.43,76892.66,0.1,-0.19005,0.0001,21.07275]
[1779806457639,36.43,76903.16,0.1,-0.18904,0.0001,21.00666]
[1779806459442,36.43,76904.26,0.1,-0.18893,0.0001,20.99958]
[1779806459605,36.43,76904.26,0.1,-0.18893,0.0001,20.99958]
[1779806459671,36.43,76904.26,0.1,-0.18893,0.0001,20.99958]
[1779806459860,36.43,76903.92,0.1,-0.18896,0.0001,21.00154]
[1779806460550,36.43,76903.92,0.1,-0.18896,0.0001,21.00154]
[1779806460637,36.43,76891.26,0.1,-0.19017,0.0001,21.08086]
[1779806461613,36.43,76891.26,0.1,-0.19017,0.0001,21.08086]
[1779806461671,36.43,76891.26,0.1,-0.19017,0.0001,21.08086]
[1779806461745,36.43,76891.26,0.1,-0.19017,0.0001,21.08086]
[1779806461771,36.43,76885.68,0.1,-0.19071,0.0001,21.11565]
[1779806462100,36.43,76885.68,0.1,-0.19071,0.0001,21.11565]
[1779806462155,36.43,76885.68,0.1,-0.19071,0.0001,21.11565]
[1779806462780,36.43,76832.43,0.1,-0.19587,0.0001,21.44795]
[1779806463187,36.43,76832.43,0.1,-0.19587,0.0001,21.44795]
[1779806463620,36.43,76832.43,0.1,-0.19587,0.0001,21.44795]
[1779806463652,36.43,76832.43,0.1,-0.19587,0.0001,21.44795]
[1779806463791,36.43,76832.43,0.1,-0.19587,0.0001,21.44795]
[1779806463667,36.43,76826.99,0.1,-0.1964,0.0001,21.48178]
[1779806464523,36.43,76826.99,0.1,-0.1964,0.0001,21.48178]
[1779806464580,36.43,76826.99,0.1,-0.1964,0.0001,21.48178]
[1779806464742,36.43,76829.38,0.1,-0.19616,0.0001,21.46623]
[1779806464893,36.43,76829.38,0.1,-0.19616,0.0001,21.46623]
[1779806465806,36.43,76829.38,0.1,-0.19616,0.0001,21.46623]
[1779806465819,36.43,76829.38,0.1,-0.19616,0.0001,21.46623]
[1779806465918,36.43,76832.3,0.1,-0.19587,0.0001,21.44776]
[1779806465942,36.43,76832.3,0.1,-0.19587,0.0001,21.44776]
[1779806466064,36.43,76832.3,0.1,-0.19587,0.0001,21.44776]
[1779806466247,36.43,76832.3,0.1,-0.19587,0.0001,21.44776]
[1779806466311,36.43,76832.3,0.1,-0.19587,0.0001,21.44776]
[1779806466533,36.43,76832.3,0.1,-0.19587,0.0001,21.44776]
[1779806466584,36.43,76832.3,0.1,-0.19587,0.0001,21.44776]
[1779806466800,36.43,76832.3,0.1,-0.19587,0.0001,21.44776]
[1779806466805,36.43,76832.3,0.1,-0.19587,0.0001,21.44776]
[1779806467168,36.43,76842.0,0.1,-0.19492,0.0001,21.38709]
[1779806467173,36.43,76842.0,0.1,-0.19492,0.0001,21.38709]
[1779806467222,36.43,76842.0,0.1,-0.19492,0.0001,21.38709]
[1779806467752,36.43,76842.0,0.1,-0.19492,0.0001,21.38709]
[1779806467755,36.43,76842.0,0.1,-0.19492,0.0001,21.38709]
[1779806468452,36.43,76844.08,0.1,-0.19471,0.0001,21.37392]
[1779806468676,36.43,76844.08,0.1,-0.19471,0.0001,21.37392]
[1779806468745,36.42,76860.58,0.1,-0.1931,0.0001,21.27082]
[1779806468883,36.42,76860.58,0.1,-0.1931,0.0001,21.27082]
[1779806468944,36.42,76860.58,0.1,-0.1931,0.0001,21.27082]
[1779806469101,36.42,76860.58,0.1,-0.1931,0.0001,21.27082]
[1779806469359,36.42,76860.58,0.1,-0.1931,0.0001,21.27082]
[1779806469365,36.42,76860.58,0.1,-0.1931,0.0001,21.27082]
[1779806469519,36.42,76860.58,0.1,-0.1931,0.0001,21.27082]
[1779806469641,36.42,76878.63,0.1,-0.19136,0.0001,21.15779]
[1779806470524,36.42,76878.63,0.1,-0.19136,0.0001,21.15779]
[1779806470577,36.42,76878.63,0.1,-0.19136,0.0001,21.15779]
[1779806470612,36.42,76878.63,0.1,-0.19136,0.0001,21.15779]
[1779806471072,36.42,76879.56,0.1,-0.19127,0.0001,21.15189]
[1779806471081,36.42,76879.56,0.1,-0.19127,0.0001,21.15189]
[1779806473265,36.42,76861.81,0.1,-0.19298,0.0001,21.26263]
[1779806473723,36.42,76861.81,0.1,-0.19298,0.0001,21.26263]
[1779806473745,36.42,76861.81,0.1,-0.19298,0.0001,21.26263]
[1779806473810,36.42,76861.81,0.1,-0.19298,0.0001,21.26263]
[1779806473811,36.42,76861.81,0.1,-0.19298,0.0001,21.26263]
[1779806473825,36.42,76829.99,0.1,-0.19607,0.0001,21.46074]
[1779806474155,36.42,76829.99,0.1,-0.19607,0.0001,21.46074]
[1779806474983,36.42,76826.86,0.1,-0.19638,0.0001,21.47991]
[1779806475950,36.42,76825.28,0.1,-0.19653,0.0001,21.4895]
[1779806476183,36.42,76825.28,0.1,-0.19653,0.0001,21.4895]
[1779806476328,36.42,76825.28,0.1,-0.19653,0.0001,21.4895]
[1779806476343,36.42,76825.28,0.1,-0.19653,0.0001,21.4895]
[1779806476391,36.42,76825.28,0.1,-0.19653,0.0001,21.4895]
[1779806476665,36.42,76825.28,0.1,-0.19653,0.0001,21.4895]
[1779806477037,36.42,76828.88,0.1,-0.19617,0.0001,21.46687]
[1779806477088,36.42,76828.88,0.1,-0.19617,0.0001,21.46687]
[1779806477383,36.42,76828.88,0.1,-0.19617,0.0001,21.46687]
[1779806477564,36.42,76828.88,0.1,-0.19617,0.0001,21.46687]
[1779806477710,36.42,76828.88,0.1,-0.19617,0.0001,21.46687]
[1779806477794,36.42,76828.88,0.1,-0.19617,0.0001,21.46687]
[1779806477855,36.42,76835.22,0.1,-0.19555,0.0001,21.42713]
[1779806478392,36.42,76835.22,0.1,-0.19555,0.0001,21.42713]
[1779806478603,36.42,76835.22,0.1,-0.19555,0.0001,21.42713]
[1779806478784,36.42,76830.53,0.1,-0.196,0.0001,21.45608]
[1779806479569,36.42,76830.53,0.1,-0.196,0.0001,21.45608]
[1779806479594,36.42,76830.53,0.1,-0.196,0.0001,21.45608]
[1779806479661,36.42,76830.53,0.1,-0.196,0.0001,21.45608]
[1779806479736,36.42,76830.53,0.1,-0.196,0.0001,21.45608]
[1779806479847,36.42,76830.53,0.1,-0.196,0.0001,21.45608]
[1779806479868,36.42,76820.98,0.1,-0.19694,0.0001,21.51528]
[1779806480343,36.42,76820.98,0.1,-0.19694,0.0001,21.51528]
[1779806480396,36.42,76820.98,0.1,-0.19694,0.0001,21.51528]
[1779806480512,36.42,76820.98,0.1,-0.19694,0.0001,21.51528]
[1779806480523,36.42,76820.98,0.1,-0.19694,0.0001,21.51528]
[1779806480604,36.42,76820.98,0.1,-0.19694,0.0001,21.51528]
[1779806480607,36.42,76820.98,0.1,-0.19694,0.0001,21.51528]
[1779806480671,36.42,76820.98,0.1,-0.19694,0.0001,21.51528]
[1779806480706,36.42,76820.98,0.1,-0.19694,0.0001,21.51528]
[1779806480713,36.42,76820.98,0.1,-0.19694,0.0001,21.51528]
[1779806480813,36.42,76806.58,0.1,-0.19835,0.0001,21.6046]
[1779806481073,36.42,76806.58,0.1,-0.19835,0.0001,21.6046]
[1779806481259,36.42,76806.58,0.1,-0.19835,0.0001,21.6046]
[1779806481564,36.42,76806.58,0.1,-0.19835,0.0001,21.6046]
[1779806481670,36.42,76806.58,0.1,-0.19835,0.0001,21.6046]
[1779806482497,36.42,76806.67,0.1,-0.19834,0.0001,21.60384]
[1779806482584,36.42,76806.67,0.1,-0.19834,0.0001,21.60384]
[1779806482663,36.42,76806.67,0.1,-0.19834,0.0001,21.60384]
[1779806483076,36.42,76806.5,0.1,-0.19835,0.0001,21.60468]
[1779806483091,36.42,76806.5,0.1,-0.19835,0.0001,21.60468]
[1779806483662,36.42,76806.5,0.1,-0.19835,0.0001,21.60468]
[1779806484467,36.42,76807.13,0.1,-0.19829,0.0001,21.60047]
[1779806484534,36.42,76807.13,0.1,-0.19829,0.0001,21.60047]
[1779806484605,36.42,76807.13,0.1,-0.19829,0.0001,21.60047]
[1779806484720,36.42,76807.13,0.1,-0.19829,0.0001,21.60047]
[1779806484793,36.42,76807.13,0.1,-0.19829,0.0001,21.60047]
[1779806484777,36.42,76804.47,0.1,-0.19854,0.0001,21.61666]
[1779806485083,36.42,76804.47,0.1,-0.19854,0.0001,21.61666]
[1779806485282,36.42,76804.47,0.1,-0.19854,0.0001,21.61666]
[1779806485838,36.42,76795.15,0.1,-0.19946,0.0001,21.67428]
[1779806485878,36.42,76795.15,0.1,-0.19946,0.0001,21.67428]
[1779806485905,36.42,76795.15,0.1,-0.19946,0.0001,21.67428]
[1779806485983,36.42,76795.15,0.1,-0.19946,0.0001,21.67428]
[1779806486003,36.42,76795.15,0.1,-0.19946,0.0001,21.67428]
[1779806486168,36.42,76795.15,0.1,-0.19946,0.0001,21.67428]
[1779806486256,36.42,76795.15,0.1,-0.19946,0.0001,21.67428]
[1779806486621,36.42,76795.15,0.1,-0.19946,0.0001,21.67428]
[1779806486783,36.41,76820.43,0.1,-0.19693,0.0001,21.51479]
[1779806486903,36.41,76820.43,0.1,-0.19693,0.0001,21.51479]
[1779806486949,36.41,76820.43,0.1,-0.19693,0.0001,21.51479]
[1779806487010,36.41,76820.43,0.1,-0.19693,0.0001,21.51479]
[1779806487147,36.41,76820.43,0.1,-0.19693,0.0001,21.51479]
[1779806487790,36.41,76836.83,0.1,-0.19532,0.0001,21.41269]
[1779806488628,36.41,76836.83,0.1,-0.19532,0.0001,21.41269]
[1779806488798,36.41,76836.83,0.1,-0.19532,0.0001,21.41269]
[1779806489827,36.41,76829.05,0.1,-0.19608,0.0001,21.46118]
[1779806490039,36.41,76826.12,0.1,-0.19637,0.0001,21.47928]
[1779806490199,36.41,76826.12,0.1,-0.19637,0.0001,21.47928]
[1779806490769,36.41,76826.12,0.1,-0.19637,0.0001,21.47928]
[1779806490825,36.41,76826.12,0.1,-0.19637,0.0001,21.47928]
[1779806490811,36.41,76845.71,0.1,-0.19445,0.0001,21.35683]
[1779806491199,36.41,76845.71,0.1,-0.19445,0.0001,21.35683]
[1779806491819,36.41,76860.22,0.1,-0.19301,0.0001,21.26256]
[1779806491953,36.41,76860.22,0.1,-0.19301,0.0001,21.26256]
[1779806491960,36.41,76860.22,0.1,-0.19301,0.0001,21.26256]
[1779806492749,36.41,76860.22,0.1,-0.19301,0.0001,21.26256]
[1779806493360,36.41,76860.38,0.1,-0.19299,0.0001,21.26138]
[1779806493963,36.41,76853.11,0.1,-0.1937,0.0001,21.30659]
[1779806497397,36.41,76850.53,0.1,-0.19394,0.0001,21.32193]
[1779806497829,36.41,76850.53,0.1,-0.19394,0.0001,21.32193]
[1779806497860,36.4,76837.18,0.1,-0.19523,0.0001,21.40491]
[1779806498087,36.4,76837.18,0.1,-0.19523,0.0001,21.40491]
[1779806498273,36.4,76837.18,0.1,-0.19523,0.0001,21.40491]
[1779806498869,36.4,76823.24,0.1,-0.1966,0.0001,21.49146]
[1779806500915,36.4,76822.75,0.1,-0.19664,0.0001,21.49398]
[1779806500964,36.4,76833.06,0.1,-0.19563,0.0001,21.42982]
[1779806501951,36.4,76833.06,0.1,-0.19563,0.0001,21.42982]
[1779806501963,36.4,76833.06,0.1,-0.19563,0.0001,21.42982]
[1779806502516,36.4,76827.26,0.1,-0.19619,0.0001,21.46541]
[1779806503703,36.4,76827.26,0.1,-0.19619,0.0001,21.46541]
[1779806503707,36.4,76827.26,0.1,-0.19619,0.0001,21.46541]
[1779806503721,36.4,76827.26,0.1,-0.19619,0.0001,21.46541]
[1779806504904,36.4,76815.57,0.1,-0.19733,0.0001,21.53782]
[1779806505340,36.4,76815.57,0.1,-0.19733,0.0001,21.53782]
[1779806508602,36.4,76820.13,0.1,-0.19687,0.0001,21.50901]
[1779806508694,36.4,76820.13,0.1,-0.19687,0.0001,21.50901]
[1779806510662,36.39,76820.54,0.1,-0.1968,0.0001,21.50442]
[1779806510706,36.39,76812.57,0.1,-0.19758,0.0001,21.55372]
[1779806510994,36.39,76812.57,0.1,-0.19758,0.0001,21.55372]
[1779806511022,36.39,76812.57,0.1,-0.19758,0.0001,21.55372]
[1779806511830,36.39,76819.5,0.1,-0.1969,0.0001,21.51047]
[1779806511920,36.39,76819.5,0.1,-0.1969,0.0001,21.51047]
[1779806511979,36.39,76819.5,0.1,-0.1969,0.0001,21.51047]
[1779806511986,36.39,76819.5,0.1,-0.1969,0.0001,21.51047]
[1779806512016,36.39,76819.5,0.1,-0.1969,0.0001,21.51047]
[1779806512945,36.39,76814.48,0.1,-0.19739,0.0001,21.54167]
[1779806515487,36.39,76807.51,0.1,-0.19807,0.0001,21.58456]
[1779806517234,36.39,76801.78,0.1,-0.19864,0.0001,21.61997]
[1779806517467,36.39,76801.78,0.1,-0.19864,0.0001,21.61997]
[1779806518474,36.39,76799.76,0.1,-0.19883,0.0001,21.6319]
[1779806518716,36.39,76799.76,0.1,-0.19883,0.0001,21.6319]
[1779806518745,36.39,76799.76,0.1,-0.19883,0.0001,21.6319]
[1779806518811,36.39,76799.93,0.1,-0.19881,0.0001,21.63055]
[1779806518911,36.39,76799.93,0.1,-0.19881,0.0001,21.63055]
[1779806519077,36.39,76799.93,0.1,-0.19881,0.0001,21.63055]
[1779806519884,36.39,76798.92,0.1,-0.1989,0.0001,21.63655]
[1779806520075,36.39,76798.92,0.1,-0.1989,0.0001,21.63655]
[1779806520443,36.39,76798.92,0.1,-0.1989,0.0001,21.63655]
[1779806520970,36.39,76798.92,0.1,-0.1989,0.0001,21.63655]
[1779806520986,36.39,76798.92,0.1,-0.1989,0.0001,21.63655]
[1779806520834,36.39,76799.44,0.1,-0.19885,0.0001,21.63333]
[1779806521265,36.39,76799.44,0.1,-0.19885,0.0001,21.63333]
[1779806521315,36.39,76799.44,0.1,-0.19885,0.0001,21.63333]
[1779806521680,36.39,76799.44,0.1,-0.19885,0.0001,21.63333]
[1779806521760,36.39,76799.44,0.1,-0.19885,0.0001,21.63333]
[1779806521826,36.39,76785.56,0.1,-0.20022,0.0001,21.71885]
[1779806522447,36.39,76785.56,0.1,-0.20022,0.0001,21.71885]
[1779806522934,36.39,76789.17,0.1,-0.19986,0.0001,21.69623]
[1779806523458,36.39,76789.17,0.1,-0.19986,0.0001,21.69623]
[1779806523646,36.39,76789.17,0.1,-0.19986,0.0001,21.69623]
[1779806523784,36.39,76789.17,0.1,-0.19986,0.0001,21.69623]
[1779806523798,36.39,76771.99,0.1,-0.20156,0.0001,21.80226]
[1779806524131,36.39,76771.99,0.1,-0.20156,0.0001,21.80226]
[1779806524343,36.39,76771.99,0.1,-0.20156,0.0001,21.80226]
[1779806524454,36.39,76771.99,0.1,-0.20156,0.0001,21.80226]
[1779806524503,36.39,76771.99,0.1,-0.20156,0.0001,21.80226]
[1779806524840,36.39,76771.99,0.1,-0.20156,0.0001,21.80226]
[1779806524812,36.39,76765.89,0.1,-0.20217,0.0001,21.83977]
[1779806524913,36.39,76765.89,0.1,-0.20217,0.0001,21.83977]
[1779806525097,36.39,76765.89,0.1,-0.20217,0.0001,21.83977]
[1779806525214,36.39,76765.89,0.1,-0.20217,0.0001,21.83977]
[1779806525833,36.39,76765.89,0.1,-0.20217,0.0001,21.83977]
[1779806525870,36.39,76765.89,0.1,-0.20217,0.0001,21.83977]
[1779806525841,36.39,76793.41,0.1,-0.19943,0.0001,21.6693]
[1779806525906,36.39,76793.41,0.1,-0.19943,0.0001,21.6693]
[1779806528376,36.38,76803.71,0.1,-0.19836,0.0001,21.6026]
[1779806528512,36.38,76803.71,0.1,-0.19836,0.0001,21.6026]
[1779806528852,36.38,76814.73,0.1,-0.19727,0.0001,21.53396]
[1779806529538,36.38,76814.73,0.1,-0.19727,0.0001,21.53396]
[1779806529926,36.38,76806.74,0.1,-0.19806,0.0001,21.58361]
[1779806530098,36.38,76806.74,0.1,-0.19806,0.0001,21.58361]
[1779806530646,36.38,76806.74,0.1,-0.19806,0.0001,21.58361]
[1779806531036,36.38,76810.12,0.1,-0.19772,0.0001,21.56213]
[1779806531354,36.38,76810.12,0.1,-0.19772,0.0001,21.56213]
[1779806531738,36.38,76810.12,0.1,-0.19772,0.0001,21.56213]
[1779806531888,36.38,76820.92,0.1,-0.19666,0.0001,21.4948]
[1779806532901,36.38,76820.92,0.1,-0.19666,0.0001,21.4948]
[1779806532886,36.38,76837.83,0.1,-0.195,0.0001,21.38942]
[1779806532942,36.38,76837.83,0.1,-0.195,0.0001,21.38942]
[1779806533071,36.38,76837.83,0.1,-0.195,0.0001,21.38942]
[1779806533190,36.38,76837.83,0.1,-0.195,0.0001,21.38942]
[1779806533527,36.38,76837.83,0.1,-0.195,0.0001,21.38942]
[1779806533737,36.38,76837.83,0.1,-0.195,0.0001,21.38942]
[1779806533821,36.38,76842.97,0.1,-0.19449,0.0001,21.35706]
[1779806534377,36.38,76842.97,0.1,-0.19449,0.0001,21.35706]
[1779806541384,36.37,76833.3,0.1,-0.19541,0.0001,21.41547]
[1779806541388,36.37,76833.3,0.1,-0.19541,0.0001,21.41547]
[1779806541454,36.37,76833.3,0.1,-0.19541,0.0001,21.41547]
[1779806541482,36.37,76833.3,0.1,-0.19541,0.0001,21.41547]
[1779806541540,36.37,76833.3,0.1,-0.19541,0.0001,21.41547]
[1779806541556,36.37,76833.3,0.1,-0.19541,0.0001,21.41547]
[1779806541887,36.37,76833.3,0.1,-0.19541,0.0001,21.41547]
[1779806541825,36.37,76831.59,0.1,-0.19557,0.0001,21.42552]
[1779806541989,36.37,76831.59,0.1,-0.19557,0.0001,21.42552]
[1779806542109,36.37,76831.59,0.1,-0.19557,0.0001,21.42552]
[1779806542131,36.37,76831.59,0.1,-0.19557,0.0001,21.42552]
[1779806542209,36.37,76831.59,0.1,-0.19557,0.0001,21.42552]
[1779806542831,36.37,76810.66,0.1,-0.19762,0.0001,21.55571]
[1779806543557,36.37,76810.66,0.1,-0.19762,0.0001,21.55571]
[1779806543622,36.37,76810.66,0.1,-0.19762,0.0001,21.55571]
[1779806544549,36.37,76800.09,0.1,-0.19866,0.0001,21.62119]
[1779806544569,36.37,76800.09,0.1,-0.19866,0.0001,21.62119]
[1779806545293,36.37,76803.84,0.1,-0.19829,0.0001,21.59776]
[1779806545959,36.37,76805.08,0.1,-0.19817,0.0001,21.59006]
[1779806546045,36.37,76805.08,0.1,-0.19817,0.0001,21.59006]
[1779806546472,36.37,76805.08,0.1,-0.19817,0.0001,21.59006]
[1779806546714,36.37,76811.66,0.1,-0.19751,0.0001,21.54879]
[1779806547812,36.37,76811.66,0.1,-0.19751,0.0001,21.54879]
[1779806552463,36.37,76817.33,0.1,-0.19692,0.0001,21.50934]
[1779806553175,36.37,76816.88,0.1,-0.19696,0.0001,21.51176]
[1779806554604,36.37,76826.71,0.1,-0.19599,0.0001,21.45055]
[1779806554639,36.37,76826.71,0.1,-0.19599,0.0001,21.45055]
[1779806554648,36.37,76826.71,0.1,-0.19599,0.0001,21.45055]
[1779806554657,36.37,76826.71,0.1,-0.19599,0.0001,21.45055]
[1779806554722,36.37,76826.99,0.1,-0.19596,0.0001,21.44859]
[1779806555378,36.37,76826.99,0.1,-0.19596,0.0001,21.44859]
[1779806555384,36.37,76826.99,0.1,-0.19596,0.0001,21.44859]
[1779806555646,36.37,76826.99,0.1,-0.19596,0.0001,21.44859]
[1779806555670,36.37,76826.99,0.1,-0.19596,0.0001,21.44859]
[1779806555699,36.36,76828.56,0.1,-0.19581,0.0001,21.43855]
[1779806556310,36.36,76828.56,0.1,-0.19581,0.0001,21.43855]
[1779806556354,36.36,76828.56,0.1,-0.19581,0.0001,21.43855]
[1779806556364,36.36,76828.56,0.1,-0.19581,0.0001,21.43855]
[1779806556454,36.36,76828.56,0.1,-0.19581,0.0001,21.43855]
[1779806556784,36.36,76828.56,0.1,-0.19581,0.0001,21.43855]
[1779806556875,36.36,76816.31,0.1,-0.19701,0.0001,21.51465]
[1779806558141,36.36,76806.88,0.1,-0.19794,0.0001,21.57329]
[1779806558149,36.36,76806.88,0.1,-0.19794,0.0001,21.57329]
[1779806558334,36.36,76806.88,0.1,-0.19794,0.0001,21.57329]
[1779806558387,36.36,76806.88,0.1,-0.19794,0.0001,21.57329]
[1779806558449,36.36,76806.88,0.1,-0.19794,0.0001,21.57329]
[1779806558889,36.36,76791.26,0.1,-0.19947,0.0001,21.6699]
[1779806559410,36.36,76791.26,0.1,-0.19947,0.0001,21.6699]
[1779806559581,36.36,76791.26,0.1,-0.19947,0.0001,21.6699]
[1779806559828,36.36,76791.26,0.1,-0.19947,0.0001,21.6699]
[1779806559941,36.36,76791.26,0.1,-0.19947,0.0001,21.6699]
[1779806559909,36.36,76745.05,0.1,-0.20409,0.0001,21.95552]
[1779806560678,36.36,76745.05,0.1,-0.20409,0.0001,21.95552]
[1779806560743,36.36,76745.05,0.1,-0.20409,0.0001,21.95552]
[1779806560820,36.36,76745.05,0.1,-0.20409,0.0001,21.95552]
[1779806560866,36.36,76745.05,0.1,-0.20409,0.0001,21.95552]
[1779806560889,36.36,76745.05,0.1,-0.20409,0.0001,21.95552]
[1779806560957,36.36,76745.05,0.1,-0.20409,0.0001,21.95552]
[1779806560831,36.35,76719.14,0.1,-0.20664,0.0001,22.11047]
[1779806561786,36.35,76719.14,0.1,-0.20664,0.0001,22.11047]
[1779806562043,36.34,76725.53,0.1,-0.20591,0.0001,22.06612]
[1779806562160,36.34,76725.53,0.1,-0.20591,0.0001,22.06612]
[1779806562186,36.34,76725.53,0.1,-0.20591,0.0001,22.06612]
[1779806562243,36.34,76725.53,0.1,-0.20591,0.0001,22.06612]
[1779806562412,36.34,76725.53,0.1,-0.20591,0.0001,22.06612]
[1779806562809,36.33,76727.99,0.1,-0.2056,0.0001,22.04732]
[1779806562955,36.33,76727.99,0.1,-0.2056,0.0001,22.04732]
[1779806563028,36.33,76727.99,0.1,-0.2056,0.0001,22.04732]
[1779806563057,36.33,76727.99,0.1,-0.2056,0.0001,22.04732]
[1779806563149,36.33,76727.99,0.1,-0.2056,0.0001,22.04732]
[1779806563233,36.33,76727.99,0.1,-0.2056,0.0001,22.04732]
[1779806563273,36.33,76727.99,0.1,-0.2056,0.0001,22.04732]
[1779806563274,36.33,76727.99,0.1,-0.2056,0.0001,22.04732]
[1779806563478,36.33,76727.99,0.1,-0.2056,0.0001,22.04732]
[1779806563515,36.33,76727.99,0.1,-0.2056,0.0001,22.04732]
[1779806563652,36.33,76727.99,0.1,-0.2056,0.0001,22.04732]
[1779806563816,36.33,76719.28,0.1,-0.20648,0.0001,22.10059]
[1779806564124,36.33,76719.28,0.1,-0.20648,0.0001,22.10059]
[1779806564572,36.33,76719.28,0.1,-0.20648,0.0001,22.10059]
[1779806565408,36.33,76726.97,0.1,-0.2057,0.0001,22.05332]
[1779806565453,36.33,76726.97,0.1,-0.2057,0.0001,22.05332]
[1779806565479,36.33,76726.97,0.1,-0.2057,0.0001,22.05332]
[1779806565752,36.33,76726.97,0.1,-0.2057,0.0001,22.05332]
[1779806565753,36.33,76726.97,0.1,-0.2057,0.0001,22.05332]
[1779806565835,36.33,76726.97,0.1,-0.2057,0.0001,22.05332]
[1779806565931,36.33,76721.67,0.1,-0.20623,0.0001,22.08553]
[1779806566177,36.33,76721.67,0.1,-0.20623,0.0001,22.08553]
[1779806566401,36.33,76721.67,0.1,-0.20623,0.0001,22.08553]
[1779806566564,36.33,76721.67,0.1,-0.20623,0.0001,22.08553]
[1779806566593,36.33,76721.67,0.1,-0.20623,0.0001,22.08553]
[1779806566913,36.32,76702.9,0.1,-0.2081,0.0001,22.19783]
[1779806567121,36.32,76702.9,0.1,-0.2081,0.0001,22.19783]
[1779806567671,36.32,76702.9,0.1,-0.2081,0.0001,22.19783]
[1779806567758,36.31,76692.39,0.1,-0.20913,0.0001,22.25989]
[1779806568307,36.31,76692.39,0.1,-0.20913,0.0001,22.25989]
[1779806568703,36.31,76692.39,0.1,-0.20913,0.0001,22.25989]
[1779806568773,36.31,76692.39,0.1,-0.20913,0.0001,22.25989]
[1779806568882,36.31,76692.39,0.1,-0.20913,0.0001,22.25989]
[1779806568940,36.31,76686.92,0.1,-0.20965,0.0001,22.2907]
[1779806569653,36.31,76686.92,0.1,-0.20965,0.0001,22.2907]
[1779806570703,36.3,76694.82,0.1,-0.20879,0.0001,22.23938]
[1779806570737,36.3,76694.82,0.1,-0.20879,0.0001,22.23938]
[1779806572636,36.3,76700.04,0.1,-0.20825,0.0001,22.20679]
[1779806572930,36.3,76700.04,0.1,-0.20825,0.0001,22.20679]
[1779806573258,36.3,76702.48,0.1,-0.208,0.0001,22.19156]
[1779806573376,36.3,76702.48,0.1,-0.208,0.0001,22.19156]
[1779806573543,36.3,76702.48,0.1,-0.208,0.0001,22.19156]
[1779806573632,36.3,76702.48,0.1,-0.208,0.0001,22.19156]
[1779806573710,36.3,76698.42,0.1,-0.20841,0.0001,22.21629]
[1779806574469,36.3,76698.42,0.1,-0.20841,0.0001,22.21629]
[1779806574522,36.3,76698.42,0.1,-0.20841,0.0001,22.21629]
[1779806575371,36.3,76693.85,0.1,-0.20887,0.0001,22.2442]
[1779806575417,36.3,76693.85,0.1,-0.20887,0.0001,22.2442]
[1779806575474,36.3,76693.85,0.1,-0.20887,0.0001,22.2442]
[1779806575865,36.29,76692.62,0.1,-0.20897,0.0001,22.24951]
[1779806576326,36.29,76692.62,0.1,-0.20897,0.0001,22.24951]
[1779806576368,36.29,76692.62,0.1,-0.20897,0.0001,22.24951]
[1779806576373,36.29,76692.62,0.1,-0.20897,0.0001,22.24951]
[1779806576569,36.29,76692.62,0.1,-0.20897,0.0001,22.24951]
[1779806576611,36.29,76692.62,0.1,-0.20897,0.0001,22.24951]
[1779806576736,36.29,76692.62,0.1,-0.20897,0.0001,22.24951]
[1779806576781,36.29,76692.62,0.1,-0.20897,0.0001,22.24951]
[1779806576930,36.29,76701.75,0.1,-0.20803,0.0001,22.19329]
[1779806577114,36.29,76701.75,0.1,-0.20803,0.0001,22.19329]
[1779806577139,36.29,76701.75,0.1,-0.20803,0.0001,22.19329]
[1779806577922,36.29,76719.63,0.1,-0.20621,0.0001,22.0833]
[1779806578330,36.29,76719.63,0.1,-0.20621,0.0001,22.0833]
[1779806578430,36.29,76719.63,0.1,-0.20621,0.0001,22.0833]
[1779806578439,36.29,76719.63,0.1,-0.20621,0.0001,22.0833]
[1779806578593,36.29,76733.17,0.1,-0.20484,0.0001,21.99991]
[1779806578982,36.29,76733.17,0.1,-0.20484,0.0001,21.99991]
[1779806579333,36.29,76733.17,0.1,-0.20484,0.0001,21.99991]
[1779806579811,36.29,76733.17,0.1,-0.20484,0.0001,21.99991]
[1779806579955,36.29,76732.82,0.1,-0.20487,0.0001,22.00184]
[1779806580191,36.29,76732.82,0.1,-0.20487,0.0001,22.00184]
[1779806580440,36.29,76732.82,0.1,-0.20487,0.0001,22.00184]
[1779806580866,36.29,76732.82,0.1,-0.20487,0.0001,22.00184]
[1779806580908,36.29,76732.82,0.1,-0.20487,0.0001,22.00184]
[1779806581032,36.29,76732.82,0.1,-0.20487,0.0001,22.00184]
[1779806581060,36.29,76732.82,0.1,-0.20487,0.0001,22.00184]
[1779806580948,36.29,76714.15,0.1,-0.20676,0.0001,22.11677]
[1779806581134,36.29,76714.15,0.1,-0.20676,0.0001,22.11677]
[1779806581142,36.29,76714.15,0.1,-0.20676,0.0001,22.11677]
[1779806581351,36.29,76714.15,0.1,-0.20676,0.0001,22.11677]
[1779806581926,36.29,76714.15,0.1,-0.20676,0.0001,22.11677]
[1779806581505,36.29,76736.48,0.1,-0.2045,0.0001,21.97927]
[1779806582807,36.29,76736.48,0.1,-0.2045,0.0001,21.97927]
[1779806584197,36.29,76742.18,0.1,-0.20392,0.0001,21.94402]
[1779806584294,36.29,76742.18,0.1,-0.20392,0.0001,21.94402]
[1779806584668,36.29,76742.18,0.1,-0.20392,0.0001,21.94402]
[1779806584807,36.29,76731.36,0.1,-0.20501,0.0001,22.01075]
[1779806585291,36.29,76731.36,0.1,-0.20501,0.0001,22.01075]
[1779806587145,36.29,76733.1,0.1,-0.20484,0.0001,22.00002]
[1779806587370,36.29,76733.1,0.1,-0.20484,0.0001,22.00002]
[1779806587502,36.29,76730.2,0.1,-0.20513,0.0001,22.0179]
[1779806587533,36.29,76730.2,0.1,-0.20513,0.0001,22.0179]
[1779806587883,36.29,76730.2,0.1,-0.20513,0.0001,22.0179]
[1779806590257,36.29,76721.07,0.1,-0.20605,0.0001,22.07382]
[1779806590465,36.29,76721.07,0.1,-0.20605,0.0001,22.07382]
[1779806591051,36.29,76721.07,0.1,-0.20605,0.0001,22.07382]
[1779806592304,36.29,76734.04,0.1,-0.20473,0.0001,21.99354]
[1779806592345,36.29,76734.04,0.1,-0.20473,0.0001,21.99354]
[1779806593000,36.29,76739.17,0.1,-0.20421,0.0001,21.96146]
[1779806594198,36.29,76739.99,0.1,-0.20413,0.0001,21.95639]
[1779806594896,36.29,76739.99,0.1,-0.20413,0.0001,21.95639]
[1779806594975,36.29,76739.99,0.1,-0.20413,0.0001,21.95639]
[1779806595107,36.29,76739.99,0.1,-0.20413,0.0001,21.95639]
[1779806595054,36.29,76741.19,0.1,-0.204,0.0001,21.94872]
[1779806595295,36.29,76741.19,0.1,-0.204,0.0001,21.94872]
[1779806595382,36.29,76741.19,0.1,-0.204,0.0001,21.94872]
[1779806595988,36.28,76761.87,0.1,-0.20192,0.0001,21.82035]
[1779806596664,36.28,76761.87,0.1,-0.20192,0.0001,21.82035]
[1779806600382,36.28,76757.27,0.1,-0.20236,0.0001,21.84802]
[1779806600725,36.28,76749.2,0.1,-0.20317,0.0001,21.89767]
[1779806602521,36.28,76745.04,0.1,-0.20359,0.0001,21.9232]
[1779806602954,36.28,76750.07,0.1,-0.20308,0.0001,21.89188]
[1779806603574,36.28,76750.07,0.1,-0.20308,0.0001,21.89188]
[1779806603924,36.28,76749.19,0.1,-0.20316,0.0001,21.897]
[1779806604353,36.28,76749.19,0.1,-0.20316,0.0001,21.897]
[1779806605075,36.28,76748.36,0.1,-0.20324,0.0001,21.90195]
[1779806606569,36.28,76756.27,0.1,-0.20244,0.0001,21.85268]
[1779806606909,36.28,76770.44,0.1,-0.20102,0.0001,21.7646]
[1779806608090,36.28,76770.44,0.1,-0.20102,0.0001,21.7646]
[1779806608786,36.28,76777.11,0.1,-0.20035,0.0001,21.72289]
[1779806613821,36.27,76772.85,0.1,-0.20073,0.0001,21.74464]
[1779806616191,36.27,76774.31,0.1,-0.20057,0.0001,21.73475]
[1779806616413,36.27,76774.31,0.1,-0.20057,0.0001,21.73475]
[1779806617031,36.27,76762.1,0.1,-0.20179,0.0001,21.81037]
[1779806619249,36.27,76760.19,0.1,-0.20198,0.0001,21.8222]
[1779806619388,36.27,76760.2,0.1,-0.20198,0.0001,21.82193]
[1779806619563,36.27,76760.2,0.1,-0.20198,0.0001,21.82193]
[1779806620057,36.27,76760.2,0.1,-0.20198,0.0001,21.82193]
[1779806620491,36.27,76770.24,0.1,-0.20097,0.0001,21.75923]
[1779806621592,36.27,76766.36,0.1,-0.20135,0.0001,21.78315]
[1779806623515,36.27,76767.9,0.1,-0.20119,0.0001,21.77327]
[1779806624609,36.27,76768.32,0.1,-0.20115,0.0001,21.77067]
[1779806624899,36.27,76772.22,0.1,-0.20076,0.0001,21.7463]
[1779806628728,36.27,76768.24,0.1,-0.20114,0.0001,21.76991]
[1779806628733,36.27,76768.24,0.1,-0.20114,0.0001,21.76991]
[1779806628927,36.27,76768.42,0.1,-0.20112,0.0001,21.76879]
[1779806629180,36.27,76768.42,0.1,-0.20112,0.0001,21.76879]
[1779806630781,36.27,76772.57,0.1,-0.20071,0.0001,21.74288]
[1779806630943,36.26,76772.39,0.1,-0.20072,0.0001,21.74384]
[1779806631752,36.26,76772.39,0.1,-0.20072,0.0001,21.74384]
[1779806632338,36.26,76765.31,0.1,-0.20143,0.0001,21.78751]
[1779806632355,36.26,76765.31,0.1,-0.20143,0.0001,21.78751]
[1779806632957,36.26,76759.57,0.1,-0.202,0.0001,21.82283]
[1779806637994,36.26,76761.35,0.1,-0.2018,0.0001,21.81053]
[1779806643029,36.26,76755.73,0.1,-0.20235,0.0001,21.84454]
[1779806644222,36.26,76756.56,0.1,-0.20226,0.0001,21.83891]
[1779806644776,36.26,76756.56,0.1,-0.20226,0.0001,21.83891]
[1779806645226,36.26,76759.99,0.1,-0.20191,0.0001,21.81741]
[1779806646051,36.26,76762.24,0.1,-0.20168,0.0001,21.80316]
[1779806646915,36.26,76762.24,0.1,-0.20168,0.0001,21.80316]
[1779806647552,36.26,76767.39,0.1,-0.20116,0.0001,21.77092]
[1779806648030,36.26,76767.39,0.1,-0.20116,0.0001,21.77092]
[1779806648412,36.25,76775.21,0.1,-0.20038,0.0001,21.72211]
[1779806648771,36.25,76775.21,0.1,-0.20038,0.0001,21.72211]
[1779806649662,36.25,76780.69,0.1,-0.19983,0.0001,21.68786]
[1779806649978,36.25,76780.69,0.1,-0.19983,0.0001,21.68786]
[1779806650078,36.25,76803.79,0.1,-0.19753,0.0001,21.54399]
[1779806650494,36.25,76803.79,0.1,-0.19753,0.0001,21.54399]
[1779806651546,36.25,76797.11,0.1,-0.19819,0.0001,21.58522]
[1779806652402,36.25,76786.77,0.1,-0.19921,0.0001,21.64945]
[1779806653104,36.25,76787.76,0.1,-0.19911,0.0001,21.64306]
[1779806656974,36.25,76788.67,0.1,-0.19901,0.0001,21.63668]
[1779806657133,36.25,76791.95,0.1,-0.19868,0.0001,21.61605]
[1779806662170,36.25,76795.42,0.1,-0.19832,0.0001,21.59361]
[1779806667378,36.25,76802.38,0.1,-0.19762,0.0001,21.54957]
[1779806667460,36.25,76802.38,0.1,-0.19762,0.0001,21.54957]
[1779806667919,36.25,76802.38,0.1,-0.19762,0.0001,21.54957]
[1779806667929,36.25,76802.83,0.1,-0.19758,0.0001,21.54664]
[1779806668813,36.25,76802.83,0.1,-0.19758,0.0001,21.54664]
[1779806669284,36.25,76802.83,0.1,-0.19758,0.0001,21.54664]
[1779806669109,36.25,76800.99,0.1,-0.19776,0.0001,21.55795]
[1779806669894,36.25,76800.99,0.1,-0.19776,0.0001,21.55795]
[1779806669926,36.25,76800.99,0.1,-0.19776,0.0001,21.55795]
[1779806670163,36.25,76771.84,0.1,-0.20065,0.0001,21.73923]
[1779806670593,36.25,76771.84,0.1,-0.20065,0.0001,21.73923]
[1779806671099,36.25,76771.84,0.1,-0.20065,0.0001,21.73923]
[1779806671112,36.25,76771.84,0.1,-0.20065,0.0001,21.73923]
[1779806670823,36.24,76759.54,0.1,-0.20188,0.0001,21.81517]
[1779806671819,36.24,76759.54,0.1,-0.20188,0.0001,21.81517]
[1779806672161,36.24,76759.6,0.1,-0.20184,0.0001,21.81085]
[1779806673101,36.24,76759.6,0.1,-0.20184,0.0001,21.81085]
[1779806673705,36.24,76757.38,0.1,-0.20206,0.0001,21.82439]
[1779806673997,36.24,76757.38,0.1,-0.20206,0.0001,21.82439]
[1779806674076,36.24,76757.38,0.1,-0.20206,0.0001,21.82439]
[1779806674125,36.24,76755.1,0.1,-0.20229,0.0001,21.83853]
[1779806675042,36.24,76755.1,0.1,-0.20229,0.0001,21.83853]
[1779806675052,36.24,76755.1,0.1,-0.20229,0.0001,21.83853]
[1779806675183,36.24,76755.1,0.1,-0.20229,0.0001,21.83853]
[1779806675073,36.24,76738.87,0.1,-0.20392,0.0001,21.9389]
[1779806675272,36.24,76738.87,0.1,-0.20392,0.0001,21.9389]
[1779806676249,36.24,76730.2,0.1,-0.2048,0.0001,21.99239]
[1779806676402,36.24,76730.2,0.1,-0.2048,0.0001,21.99239]
[1779806676700,36.24,76721.52,0.1,-0.20567,0.0001,22.0458]
[1779806678237,36.24,76719.88,0.1,-0.20584,0.0001,22.05583]
[1779806679740,36.24,76716.59,0.1,-0.20617,0.0001,22.07602]
[1779806679873,36.24,76716.59,0.1,-0.20617,0.0001,22.07602]
[1779806680935,36.24,76714.77,0.1,-0.20635,0.0001,22.08712]
[1779806681007,36.24,76715.54,0.1,-0.20627,0.0001,22.08225]
[1779806681266,36.24,76715.54,0.1,-0.20627,0.0001,22.08225]
[1779806681420,36.24,76715.54,0.1,-0.20627,0.0001,22.08225]
[1779806681482,36.24,76715.54,0.1,-0.20627,0.0001,22.08225]
[1779806681904,36.24,76715.54,0.1,-0.20627,0.0001,22.08225]
[1779806681992,36.24,76715.54,0.1,-0.20627,0.0001,22.08225]
[1779806682111,36.24,76715.54,0.1,-0.20627,0.0001,22.08225]
[1779806682177,36.24,76723.66,0.1,-0.20545,0.0001,22.03188]
[1779806682253,36.24,76723.66,0.1,-0.20545,0.0001,22.03188]
[1779806682765,36.24,76737.4,0.1,-0.20406,0.0001,21.94704]
[1779806684436,36.24,76740.2,0.1,-0.20377,0.0001,21.92928]
[1779806684466,36.24,76740.2,0.1,-0.20377,0.0001,21.92928]
[1779806684806,36.24,76740.2,0.1,-0.20377,0.0001,21.92928]
[1779806684819,36.24,76740.2,0.1,-0.20377,0.0001,21.92928]
[1779806684864,36.24,76740.14,0.1,-0.20377,0.0001,21.92965]
[1779806687478,36.24,76733.65,0.1,-0.20442,0.0001,21.96957]
[1779806687486,36.24,76733.65,0.1,-0.20442,0.0001,21.96957]
[1779806687605,36.24,76733.65,0.1,-0.20442,0.0001,21.96957]
[1779806687651,36.24,76733.65,0.1,-0.20442,0.0001,21.96957]
[1779806688103,36.24,76733.65,0.1,-0.20442,0.0001,21.96957]
[1779806688197,36.24,76732.34,0.1,-0.20455,0.0001,21.97754]
[1779806688321,36.24,76732.34,0.1,-0.20455,0.0001,21.97754]
[1779806689128,36.24,76734.11,0.1,-0.20437,0.0001,21.9664]
[1779806690148,36.24,76734.11,0.1,-0.20437,0.0001,21.9664]
[1779806690374,36.24,76731.62,0.1,-0.20462,0.0001,21.98167]
[1779806692577,36.24,76733.78,0.1,-0.2044,0.0001,21.96793]
[1779806692713,36.24,76733.78,0.1,-0.2044,0.0001,21.96793]
[1779806692743,36.24,76733.78,0.1,-0.2044,0.0001,21.96793]
[1779806692751,36.24,76733.78,0.1,-0.2044,0.0001,21.96793]
[1779806698225,36.23,76727.38,0.1,-0.20504,0.0001,22.00686]
[1779806698311,36.23,76727.31,0.1,-0.20504,0.0001,22.00713]
[1779806699341,36.23,76733.67,0.1,-0.20439,0.0001,21.96768]
[1779806699710,36.23,76733.67,0.1,-0.20439,0.0001,21.96768]
[1779806700635,36.23,76736.97,0.1,-0.20406,0.0001,21.94717]
[1779806700640,36.23,76736.97,0.1,-0.20406,0.0001,21.94717]
[1779806700968,36.23,76736.97,0.1,-0.20406,0.0001,21.94717]
[1779806701172,36.23,76739.21,0.1,-0.20383,0.0001,21.93323]
[1779806701477,36.23,76739.21,0.1,-0.20383,0.0001,21.93323]
[1779806701853,36.23,76739.21,0.1,-0.20383,0.0001,21.93323]
[1779806701919,36.23,76739.21,0.1,-0.20383,0.0001,21.93323]
[1779806702187,36.23,76739.21,0.1,-0.20383,0.0001,21.93323]
[1779806702150,36.23,76763.82,0.1,-0.20136,0.0001,21.78066]
[1779806702474,36.23,76763.82,0.1,-0.20136,0.0001,21.78066]
[1779806703033,36.23,76763.82,0.1,-0.20136,0.0001,21.78066]
[1779806703188,36.23,76763.82,0.1,-0.20136,0.0001,21.78066]
[1779806703241,36.23,76768.21,0.1,-0.20092,0.0001,21.75323]
[1779806704120,36.23,76768.21,0.1,-0.20092,0.0001,21.75323]
[1779806704160,36.23,76768.21,0.1,-0.20092,0.0001,21.75323]
[1779806704234,36.23,76768.21,0.1,-0.20092,0.0001,21.75323]
[1779806704381,36.23,76768.21,0.1,-0.20092,0.0001,21.75323]
[1779806704173,36.23,76751.24,0.1,-0.20261,0.0001,21.85839]
[1779806704556,36.23,76751.24,0.1,-0.20261,0.0001,21.85839]
[1779806704625,36.23,76751.24,0.1,-0.20261,0.0001,21.85839]
[1779806704913,36.23,76751.24,0.1,-0.20261,0.0001,21.85839]
[1779806705225,36.23,76733.46,0.1,-0.20441,0.0001,21.9683]
[1779806705688,36.23,76733.46,0.1,-0.20441,0.0001,21.9683]
[1779806706063,36.23,76733.46,0.1,-0.20441,0.0001,21.9683]
[1779806706247,36.23,76723.07,0.1,-0.20546,0.0001,22.03236]
[1779806706397,36.23,76723.07,0.1,-0.20546,0.0001,22.03236]
[1779806706400,36.23,76723.07,0.1,-0.20546,0.0001,22.03236]
[1779806707113,36.23,76723.07,0.1,-0.20546,0.0001,22.03236]
[1779806707188,36.23,76723.07,0.1,-0.20546,0.0001,22.03236]
[1779806709098,36.23,76717.07,0.1,-0.20606,0.0001,22.06925]
[1779806709286,36.23,76717.07,0.1,-0.20606,0.0001,22.06925]
[1779806709551,36.23,76715.97,0.1,-0.20617,0.0001,22.07593]
[1779806709713,36.23,76715.97,0.1,-0.20617,0.0001,22.07593]
[1779806709773,36.23,76715.97,0.1,-0.20617,0.0001,22.07593]
[1779806709886,36.23,76715.97,0.1,-0.20617,0.0001,22.07593]
[1779806709946,36.23,76715.97,0.1,-0.20617,0.0001,22.07593]
[1779806710032,36.23,76715.97,0.1,-0.20617,0.0001,22.07593]
[1779806710053,36.23,76715.97,0.1,-0.20617,0.0001,22.07593]
[1779806710207,36.23,76708.25,0.1,-0.20696,0.0001,22.12337]
[1779806710675,36.23,76708.25,0.1,-0.20696,0.0001,22.12337]
[1779806710761,36.23,76708.25,0.1,-0.20696,0.0001,22.12337]
[1779806710854,36.23,76708.25,0.1,-0.20696,0.0001,22.12337]
[1779806711268,36.23,76692.4,0.1,-0.20857,0.0001,22.22076]
[1779806711421,36.23,76692.4,0.1,-0.20857,0.0001,22.22076]
[1779806711626,36.23,76692.4,0.1,-0.20857,0.0001,22.22076]
[1779806711905,36.23,76692.4,0.1,-0.20857,0.0001,22.22076]
[1779806712495,36.23,76685.35,0.1,-0.2093,0.0001,22.264]
[1779806713170,36.23,76685.35,0.1,-0.2093,0.0001,22.264]
[1779806713310,36.23,76678.41,0.1,-0.21001,0.0001,22.30645]
[1779806713598,36.23,76678.41,0.1,-0.21001,0.0001,22.30645]
[1779806713615,36.23,76678.41,0.1,-0.21001,0.0001,22.30645]
[1779806713862,36.23,76678.41,0.1,-0.21001,0.0001,22.30645]
[1779806715880,36.23,76673.31,0.1,-0.21053,0.0001,22.33741]
[1779806716217,36.23,76672.75,0.1,-0.21056,0.0001,22.33927]
[1779806717264,36.23,76672.75,0.1,-0.21056,0.0001,22.33927]
[1779806717598,36.22,76678.54,0.1,-0.20993,0.0001,22.30134]
[1779806717709,36.22,76678.54,0.1,-0.20993,0.0001,22.30134]
[1779806718042,36.22,76697.47,0.1,-0.20798,0.0001,22.18497]
[1779806718540,36.22,76697.47,0.1,-0.20798,0.0001,22.18497]
[1779806718567,36.22,76697.47,0.1,-0.20798,0.0001,22.18497]
[1779806719151,36.22,76697.47,0.1,-0.20798,0.0001,22.18497]
[1779806719334,36.22,76697.47,0.1,-0.20798,0.0001,22.18497]
[1779806719222,36.22,76755.4,0.1,-0.20211,0.0001,21.82711]
[1779806719382,36.22,76755.4,0.1,-0.20211,0.0001,21.82711]
[1779806719595,36.22,76755.4,0.1,-0.20211,0.0001,21.82711]
[1779806719761,36.22,76755.4,0.1,-0.20211,0.0001,21.82711]
[1779806720279,36.22,76755.4,0.1,-0.20211,0.0001,21.82711]
[1779806720261,36.22,76749.14,0.1,-0.20275,0.0001,21.86628]
[1779806720517,36.22,76749.14,0.1,-0.20275,0.0001,21.86628]
[1779806720706,36.22,76749.14,0.1,-0.20275,0.0001,21.86628]
[1779806721245,36.22,76760.27,0.1,-0.20163,0.0001,21.79726]
[1779806722516,36.22,76760.86,0.1,-0.20157,0.0001,21.79356]
[1779806722925,36.22,76756.69,0.1,-0.20199,0.0001,21.81941]
[1779806723814,36.22,76756.69,0.1,-0.20199,0.0001,21.81941]
[1779806724083,36.22,76756.69,0.1,-0.20199,0.0001,21.81941]
[1779806724218,36.22,76758.42,0.1,-0.20181,0.0001,21.80876]
[1779806724895,36.22,76758.42,0.1,-0.20181,0.0001,21.80876]
[1779806725049,36.22,76758.42,0.1,-0.20181,0.0001,21.80876]
[1779806725215,36.22,76772.71,0.1,-0.20038,0.0001,21.71993]
[1779806725960,36.22,76772.71,0.1,-0.20038,0.0001,21.71993]
[1779806726192,36.22,76772.71,0.1,-0.20038,0.0001,21.71993]
[1779806726283,36.22,76772.71,0.1,-0.20038,0.0001,21.71993]
[1779806726269,36.22,76785.89,0.1,-0.19907,0.0001,21.63794]
[1779806726916,36.22,76766.74,0.1,-0.20098,0.0001,21.75726]
[1779806727667,36.22,76766.74,0.1,-0.20098,0.0001,21.75726]
[1779806727900,36.22,76766.74,0.1,-0.20098,0.0001,21.75726]
[1779806731802,36.22,76768.68,0.1,-0.20077,0.0001,21.74187]
[1779806731838,36.22,76769.43,0.1,-0.2007,0.0001,21.73723]
[1779806733071,36.22,76769.43,0.1,-0.2007,0.0001,21.73723]
[1779806733789,36.22,76770.15,0.1,-0.20062,0.0001,21.73253]
[1779806733957,36.22,76770.15,0.1,-0.20062,0.0001,21.73253]
[1779806734401,36.22,76780.27,0.1,-0.19961,0.0001,21.66957]
[1779806734416,36.22,76780.27,0.1,-0.19961,0.0001,21.66957]
[1779806734862,36.22,76780.27,0.1,-0.19961,0.0001,21.66957]
[1779806734954,36.22,76780.27,0.1,-0.19961,0.0001,21.66957]
[1779806735063,36.22,76780.27,0.1,-0.19961,0.0001,21.66957]
[1779806735275,36.22,76765.2,0.1,-0.20111,0.0001,21.76327]
[1779806735463,36.22,76765.2,0.1,-0.20111,0.0001,21.76327]
[1779806735622,36.22,76765.2,0.1,-0.20111,0.0001,21.76327]
[1779806736054,36.22,76765.2,0.1,-0.20111,0.0001,21.76327]
[1779806736061,36.22,76765.2,0.1,-0.20111,0.0001,21.76327]
[1779806736243,36.22,76765.2,0.1,-0.20111,0.0001,21.76327]
[1779806736253,36.22,76735.06,0.1,-0.20415,0.0001,21.95023]
[1779806737243,36.22,76745.59,0.1,-0.20309,0.0001,21.88509]
[1779806737626,36.22,76745.59,0.1,-0.20309,0.0001,21.88509]
[1779806737966,36.22,76745.59,0.1,-0.20309,0.0001,21.88509]
[1779806738081,36.22,76745.59,0.1,-0.20309,0.0001,21.88509]
[1779806738161,36.22,76753.64,0.1,-0.20228,0.0001,21.83517]
[1779806740014,36.22,76766.18,0.1,-0.20102,0.0001,21.75714]
[1779806741640,36.22,76769.1,0.1,-0.20072,0.0001,21.739]
[1779806741799,36.22,76749.72,0.1,-0.20267,0.0001,21.85933]
[1779806744117,36.22,76749.2,0.1,-0.20272,0.0001,21.86257]
[1779806744236,36.22,76749.2,0.1,-0.20272,0.0001,21.86257]
[1779806748659,36.22,76750.71,0.1,-0.20257,0.0001,21.85321]
[1779806748780,36.22,76750.71,0.1,-0.20257,0.0001,21.85321]
[1779806748781,36.22,76750.71,0.1,-0.20257,0.0001,21.85321]
[1779806748874,36.22,76750.71,0.1,-0.20257,0.0001,21.85321]
[1779806748931,36.22,76750.71,0.1,-0.20257,0.0001,21.85321]
[1779806749048,36.22,76750.71,0.1,-0.20257,0.0001,21.85321]
[1779806749343,36.22,76750.71,0.1,-0.20257,0.0001,21.85321]
[1779806749174,36.22,76760.5,0.1,-0.20159,0.0001,21.7925]
[1779806749468,36.22,76760.5,0.1,-0.20159,0.0001,21.7925]
[1779806749704,36.22,76760.5,0.1,-0.20159,0.0001,21.7925]
[1779806749901,36.22,76760.5,0.1,-0.20159,0.0001,21.7925]
[1779806750215,36.22,76760.5,0.1,-0.20159,0.0001,21.7925]
[1779806750236,36.22,76760.5,0.1,-0.20159,0.0001,21.7925]
[1779806750318,36.22,76760.5,0.1,-0.20159,0.0001,21.7925]
[1779806750338,36.22,76782.83,0.1,-0.19935,0.0001,21.65359]
[1779806750441,36.22,76782.83,0.1,-0.19935,0.0001,21.65359]
[1779806751600,36.22,76793.14,0.1,-0.19834,0.0001,21.58967]
[1779806752331,36.22,76787.63,0.1,-0.19888,0.0001,21.62405]
[1779806758045,36.22,76783.15,0.1,-0.19933,0.0001,21.65185]
[1779806762554,36.22,76790.34,0.1,-0.19861,0.0001,21.60702]
[1779806762771,36.22,76790.34,0.1,-0.19861,0.0001,21.60702]
[1779806763039,36.22,76785.76,0.1,-0.19907,0.0001,21.63561]
[1779806768588,36.22,76780.38,0.1,-0.19959,0.0001,21.66834]
[1779806769174,36.22,76780.38,0.1,-0.19959,0.0001,21.66834]
[1779806769341,36.22,76777.26,0.1,-0.1999,0.0001,21.68738]
[1779806775063,36.22,76770.41,0.1,-0.20057,0.0001,21.72939]
[1779806775631,36.22,76770.41,0.1,-0.20057,0.0001,21.72939]
[1779806776730,36.22,76768.22,0.1,-0.20079,0.0001,21.74289]
[1779806776807,36.22,76768.22,0.1,-0.20079,0.0001,21.74289]
[1779806777077,36.21,76757.17,0.1,-0.20189,0.0001,21.8114]
[1779806780017,36.21,76751.1,0.1,-0.2025,0.0001,21.84861]
[1779806783032,36.21,76754.56,0.1,-0.20214,0.0001,21.82644]
[1779806783124,36.21,76754.56,0.1,-0.20214,0.0001,21.82644]
[1779806783283,36.21,76741.63,0.1,-0.20343,0.0001,21.90637]
[1779806783580,36.21,76741.63,0.1,-0.20343,0.0001,21.90637]
[1779806783713,36.21,76741.63,0.1,-0.20343,0.0001,21.90637]
[1779806784032,36.21,76741.63,0.1,-0.20343,0.0001,21.90637]
[1779806784201,36.21,76703.2,0.1,-0.20733,0.0001,22.14341]
[1779806784552,36.21,76703.2,0.1,-0.20733,0.0001,22.14341]
[1779806784625,36.21,76703.2,0.1,-0.20733,0.0001,22.14341]
[1779806784766,36.21,76703.2,0.1,-0.20733,0.0001,22.14341]
[1779806784887,36.21,76703.2,0.1,-0.20733,0.0001,22.14341]
[1779806785426,36.21,76703.2,0.1,-0.20733,0.0001,22.14341]
[1779806785388,36.21,76696.18,0.1,-0.20804,0.0001,22.18641]
[1779806785617,36.21,76696.18,0.1,-0.20804,0.0001,22.18641]
[1779806785761,36.21,76696.18,0.1,-0.20804,0.0001,22.18641]
[1779806785867,36.21,76696.18,0.1,-0.20804,0.0001,22.18641]
[1779806785994,36.21,76696.18,0.1,-0.20804,0.0001,22.18641]
[1779806786090,36.21,76696.18,0.1,-0.20804,0.0001,22.18641]
[1779806786219,36.21,76696.18,0.1,-0.20804,0.0001,22.18641]
[1779806786265,36.21,76684.2,0.1,-0.20927,0.0001,22.25966]
[1779806788480,36.21,76679.49,0.1,-0.20975,0.0001,22.2885]
[1779806789583,36.21,76680.21,0.1,-0.20967,0.0001,22.28399]
[1779806791003,36.21,76683.81,0.1,-0.2093,0.0001,22.26182]
[1779806791250,36.21,76683.81,0.1,-0.2093,0.0001,22.26182]
[1779806791260,36.21,76683.81,0.1,-0.2093,0.0001,22.26182]
[1779806791404,36.21,76688.18,0.1,-0.20883,0.0001,22.23153]
[1779806792603,36.21,76698.04,0.1,-0.20782,0.0001,22.17075]
[1779806793932,36.21,76701.92,0.1,-0.20742,0.0001,22.14672]
[1779806794033,36.21,76701.92,0.1,-0.20742,0.0001,22.14672]
[1779806794048,36.21,76701.92,0.1,-0.20742,0.0001,22.14672]
[1779806794049,36.21,76701.92,0.1,-0.20742,0.0001,22.14672]
[1779806794122,36.21,76701.92,0.1,-0.20742,0.0001,22.14672]
[1779806794223,36.21,76701.92,0.1,-0.20742,0.0001,22.14672]
[1779806794229,36.21,76712.09,0.1,-0.20638,0.0001,22.084]
[1779806795249,36.21,76712.09,0.1,-0.20638,0.0001,22.084]
[1779806795281,36.21,76712.09,0.1,-0.20638,0.0001,22.084]
[1779806795331,36.21,76712.09,0.1,-0.20638,0.0001,22.084]
[1779806795966,36.21,76720.42,0.1,-0.20553,0.0001,22.03229]
[1779806795988,36.21,76720.42,0.1,-0.20553,0.0001,22.03229]
[1779806796187,36.21,76720.42,0.1,-0.20553,0.0001,22.03229]
[1779806801278,36.2,76720.79,0.1,-0.20548,0.0001,22.02889]
[1779806803871,36.2,76721.09,0.1,-0.20544,0.0001,22.0267]
[1779806803959,36.2,76721.09,0.1,-0.20544,0.0001,22.0267]
[1779806804158,36.2,76721.09,0.1,-0.20544,0.0001,22.0267]
[1779806804314,36.2,76721.09,0.1,-0.20544,0.0001,22.0267]
[1779806804375,36.2,76706.73,0.1,-0.2069,0.0001,22.11509]
[1779806804610,36.2,76706.73,0.1,-0.2069,0.0001,22.11509]
[1779806804682,36.2,76706.73,0.1,-0.2069,0.0001,22.11509]
[1779806804759,36.2,76706.73,0.1,-0.2069,0.0001,22.11509]
[1779806805156,36.2,76706.73,0.1,-0.2069,0.0001,22.11509]
[1779806805363,36.2,76706.73,0.1,-0.2069,0.0001,22.11509]
[1779806805405,36.2,76672.31,0.1,-0.21043,0.0001,22.32654]
[1779806805534,36.2,76672.31,0.1,-0.21043,0.0001,22.32654]
[1779806806091,36.2,76672.31,0.1,-0.21043,0.0001,22.32654]
[1779806806316,36.2,76652.94,0.1,-0.21243,0.0001,22.44521]
[1779806807022,36.2,76652.94,0.1,-0.21243,0.0001,22.44521]
[1779806807041,36.2,76652.94,0.1,-0.21243,0.0001,22.44521]
[1779806807843,36.2,76653.15,0.1,-0.21241,0.0001,22.44406]
[1779806808112,36.2,76653.15,0.1,-0.21241,0.0001,22.44406]
[1779806808347,36.2,76653.15,0.1,-0.21241,0.0001,22.44406]
[1779806808435,36.2,76653.15,0.1,-0.21241,0.0001,22.44406]
[1779806808705,36.2,76649.3,0.1,-0.21281,0.0001,22.46754]
[1779806809126,36.2,76649.3,0.1,-0.21281,0.0001,22.46754]
[1779806809235,36.2,76649.3,0.1,-0.21281,0.0001,22.46754]
[1779806809340,36.2,76646.76,0.1,-0.21307,0.0001,22.48302]
[1779806809637,36.2,76646.76,0.1,-0.21307,0.0001,22.48302]
[1779806809879,36.2,76646.76,0.1,-0.21307,0.0001,22.48302]
[1779806810038,36.2,76646.76,0.1,-0.21307,0.0001,22.48302]
[1779806810053,36.2,76646.76,0.1,-0.21307,0.0001,22.48302]
[1779806810118,36.2,76646.76,0.1,-0.21307,0.0001,22.48302]
[1779806810251,36.2,76646.76,0.1,-0.21307,0.0001,22.48302]
[1779806810258,36.2,76646.76,0.1,-0.21307,0.0001,22.48302]
[1779806810353,36.2,76662.62,0.1,-0.21143,0.0001,22.38615]
[1779806810514,36.2,76662.62,0.1,-0.21143,0.0001,22.38615]
[1779806810635,36.2,76662.62,0.1,-0.21143,0.0001,22.38615]
[1779806810670,36.2,76662.62,0.1,-0.21143,0.0001,22.38615]
[1779806810917,36.2,76662.62,0.1,-0.21143,0.0001,22.38615]
[1779806811041,36.2,76662.62,0.1,-0.21143,0.0001,22.38615]
[1779806811353,36.2,76662.8,0.1,-0.21141,0.0001,22.38487]
[1779806811529,36.2,76662.8,0.1,-0.21141,0.0001,22.38487]
[1779806811567,36.2,76662.8,0.1,-0.21141,0.0001,22.38487]
[1779806811719,36.2,76662.8,0.1,-0.21141,0.0001,22.38487]
[1779806811895,36.2,76662.8,0.1,-0.21141,0.0001,22.38487]
[1779806811948,36.2,76662.8,0.1,-0.21141,0.0001,22.38487]
[1779806812167,36.2,76662.8,0.1,-0.21141,0.0001,22.38487]
[1779806812181,36.2,76662.8,0.1,-0.21141,0.0001,22.38487]
[1779806812312,36.2,76662.8,0.1,-0.21141,0.0001,22.38487]
[1779806812324,36.2,76662.8,0.1,-0.21141,0.0001,22.38487]
[1779806812349,36.2,76662.8,0.1,-0.21141,0.0001,22.38487]
[1779806813370,36.2,76664.65,0.1,-0.21122,0.0001,22.37349]
[1779806813587,36.2,76665.73,0.1,-0.2111,0.0001,22.36662]
[1779806813697,36.2,76665.73,0.1,-0.2111,0.0001,22.36662]
[1779806813873,36.2,76665.73,0.1,-0.2111,0.0001,22.36662]
[1779806815391,36.2,76671.8,0.1,-0.21047,0.0001,22.32947]
[1779806815738,36.2,76673.16,0.1,-0.21033,0.0001,22.3211]
[1779806816388,36.2,76678.79,0.1,-0.20975,0.0001,22.28654]
[1779806816521,36.2,76678.79,0.1,-0.20975,0.0001,22.28654]
[1779806816524,36.2,76678.79,0.1,-0.20975,0.0001,22.28654]
[1779806816580,36.2,76678.79,0.1,-0.20975,0.0001,22.28654]
[1779806816584,36.2,76678.79,0.1,-0.20975,0.0001,22.28654]
[1779806817317,36.2,76678.79,0.1,-0.20975,0.0001,22.28654]
[1779806818073,36.2,76687.31,0.1,-0.20888,0.0001,22.23426]
[1779806818286,36.2,76687.31,0.1,-0.20888,0.0001,22.23426]
[1779806819733,36.2,76703.61,0.1,-0.2072,0.0001,22.13332]
[1779806820526,36.2,76703.13,0.1,-0.20725,0.0001,22.13639]
[1779806821230,36.2,76703.13,0.1,-0.20725,0.0001,22.13639]
[1779806821455,36.2,76720.56,0.1,-0.20547,0.0001,22.02869]
[1779806821665,36.2,76720.56,0.1,-0.20547,0.0001,22.02869]
[1779806822008,36.2,76720.56,0.1,-0.20547,0.0001,22.02869]
[1779806822378,36.2,76720.56,0.1,-0.20547,0.0001,22.02869]
[1779806822434,36.2,76738.99,0.1,-0.20361,0.0001,21.91483]
[1779806822580,36.2,76738.99,0.1,-0.20361,0.0001,21.91483]
[1779806822997,36.2,76738.99,0.1,-0.20361,0.0001,21.91483]
[1779806823094,36.2,76738.99,0.1,-0.20361,0.0001,21.91483]
[1779806823440,36.2,76755.72,0.1,-0.20193,0.0001,21.81109]
[1779806824077,36.2,76755.72,0.1,-0.20193,0.0001,21.81109]
[1779806826859,36.2,76754.06,0.1,-0.2021,0.0001,21.82218]
[1779806826936,36.2,76754.06,0.1,-0.2021,0.0001,21.82218]
[1779806827132,36.2,76754.06,0.1,-0.2021,0.0001,21.82218]
[1779806827467,36.2,76773.54,0.1,-0.20015,0.0001,21.70104]
[1779806828036,36.2,76773.54,0.1,-0.20015,0.0001,21.70104]
[1779806828984,36.2,76779.1,0.1,-0.1996,0.0001,21.66652]
[1779806829033,36.2,76779.1,0.1,-0.1996,0.0001,21.66652]
[1779806829300,36.2,76779.1,0.1,-0.1996,0.0001,21.66652]
[1779806829481,36.2,76786.62,0.1,-0.19885,0.0001,21.61965]
[1779806833465,36.2,76800.15,0.1,-0.19751,0.0001,21.53503]
[1779806833920,36.2,76810.85,0.1,-0.19645,0.0001,21.46815]
[1779806839049,36.2,76812.31,0.1,-0.19631,0.0001,21.45928]
[1779806839193,36.2,76812.31,0.1,-0.19631,0.0001,21.45928]
[1779806839968,36.2,76810.48,0.1,-0.19649,0.0001,21.47084]
[1779806840038,36.2,76810.48,0.1,-0.19649,0.0001,21.47084]
[1779806841032,36.2,76815.18,0.1,-0.19603,0.0001,21.44152]
[1779806841108,36.2,76815.18,0.1,-0.19603,0.0001,21.44152]
[1779806841177,36.2,76815.18,0.1,-0.19603,0.0001,21.44152]
[1779806841345,36.2,76815.18,0.1,-0.19603,0.0001,21.44152]
[1779806841402,36.2,76815.18,0.1,-0.19603,0.0001,21.44152]
[1779806841396,36.2,76828.56,0.1,-0.19471,0.0001,21.35781]
[1779806842904,36.2,76838.45,0.1,-0.19374,0.0001,21.29569]
[1779806843160,36.2,76838.45,0.1,-0.19374,0.0001,21.29569]
[1779806843266,36.2,76838.87,0.1,-0.1937,0.0001,21.29306]
[1779806843663,36.2,76838.87,0.1,-0.1937,0.0001,21.29306]
[1779806844241,36.2,76807.66,0.1,-0.19677,0.0001,21.48879]
[1779806844941,36.2,76807.66,0.1,-0.19677,0.0001,21.48879]
[1779806844986,36.2,76807.66,0.1,-0.19677,0.0001,21.48879]
[1779806845033,36.2,76813.98,0.1,-0.19615,0.0001,21.44946]
[1779806845754,36.2,76813.98,0.1,-0.19615,0.0001,21.44946]
[1779806845757,36.2,76813.98,0.1,-0.19615,0.0001,21.44946]
[1779806845781,36.2,76817.89,0.1,-0.19577,0.0001,21.42518]
[1779806848748,36.21,76818.43,0.1,-0.19572,0.0001,21.42209]
[1779806848940,36.21,76818.43,0.1,-0.19572,0.0001,21.42209]
[1779806849096,36.21,76818.43,0.1,-0.19572,0.0001,21.42209]
[1779806849462,36.21,76816.71,0.1,-0.19589,0.0001,21.43283]
[1779806850122,36.21,76835.26,0.1,-0.19407,0.0001,21.31656]
[1779806852855,36.21,76840.37,0.1,-0.19355,0.0001,21.28105]
[1779806852887,36.21,76853.1,0.1,-0.19231,0.0001,21.20107]
[1779806853809,36.21,76853.1,0.1,-0.19231,0.0001,21.20107]
[1779806853971,36.21,76853.1,0.1,-0.19231,0.0001,21.20107]
[1779806855445,36.21,76871.8,0.1,-0.1905,0.0001,21.08388]
[1779806855581,36.21,76871.8,0.1,-0.1905,0.0001,21.08388]
[1779806855622,36.21,76871.8,0.1,-0.1905,0.0001,21.08388]
[1779806856403,36.21,76870.59,0.1,-0.19062,0.0001,21.0915]
[1779806857350,36.21,76870.59,0.1,-0.19062,0.0001,21.0915]
[1779806857483,36.21,76866.78,0.1,-0.19099,0.0001,21.11569]
[1779806859799,36.21,76851.78,0.1,-0.19245,0.0001,21.21042]
[1779806864321,36.21,76851.2,0.1,-0.19251,0.0001,21.21438]
[1779806865012,36.21,76851.37,0.1,-0.1925,0.0001,21.21341]
[1779806865023,36.21,76851.37,0.1,-0.1925,0.0001,21.21341]
[1779806865323,36.21,76835.06,0.1,-0.19409,0.0001,21.31596]
[1779806868814,36.21,76832.31,0.1,-0.19436,0.0001,21.333]
[1779806870769,36.21,76833.62,0.1,-0.19423,0.0001,21.32469]
[1779806871423,36.21,76833.62,0.1,-0.19423,0.0001,21.32469]
[1779806876857,36.21,76838.78,0.1,-0.19372,0.0001,21.2921]
[1779806882086,36.21,76843.54,0.1,-0.19325,0.0001,21.26226]
[1779806882301,36.21,76832.32,0.1,-0.19435,0.0001,21.33273]
[1779806884109,36.21,76830.34,0.1,-0.19455,0.0001,21.3451]
[1779806886177,36.21,76842.57,0.1,-0.19335,0.0001,21.26818]
[1779806886834,36.21,76842.57,0.1,-0.19335,0.0001,21.26818]
[1779806887540,36.21,76842.57,0.1,-0.19335,0.0001,21.26818]
[1779806887869,36.21,76847.16,0.1,-0.1929,0.0001,21.23937]
[1779806888588,36.21,76856.4,0.1,-0.192,0.0001,21.18134]
[1779806888946,36.21,76859.35,0.1,-0.19171,0.0001,21.16292]
[1779806893467,36.21,76870.27,0.1,-0.19066,0.0001,21.09421]
[1779806896001,36.21,76869.22,0.1,-0.19076,0.0001,21.10101]
[1779806896533,36.21,76874.44,0.1,-0.19026,0.0001,21.06818]
[1779806897517,36.21,76874.44,0.1,-0.19026,0.0001,21.06818]
[1779806898333,36.21,76879.46,0.1,-0.18977,0.0001,21.03653]
[1779806898351,36.21,76879.46,0.1,-0.18977,0.0001,21.03653]
[1779806898425,36.21,76890.56,0.1,-0.1887,0.0001,20.96649]
[1779806899614,36.21,76890.56,0.1,-0.1887,0.0001,20.96649]
[1779806899658,36.21,76890.56,0.1,-0.1887,0.0001,20.96649]
[1779806900696,36.21,76884.31,0.1,-0.18931,0.0001,21.00629]
[1779806901265,36.21,76877.54,0.1,-0.18996,0.0001,21.0489]
[1779806906288,36.21,76887.22,0.1,-0.18903,0.0001,20.98793]
[1779806907538,36.21,76886.64,0.1,-0.18909,0.0001,20.99167]
[1779806909229,36.21,76889.3,0.1,-0.18883,0.0001,20.97502]
[1779806909558,36.21,76890.31,0.1,-0.18874,0.0001,20.96868]
[1779806914531,36.21,76898.96,0.1,-0.18788,0.0001,20.91051]
[1779806915144,36.21,76905.37,0.1,-0.18727,0.0001,20.87002]
[1779806917403,36.21,76905.47,0.1,-0.18726,0.0001,20.86929]
[1779806917423,36.21,76899.77,0.1,-0.1878,0.0001,20.90524]
[1779806923335,36.21,76900.48,0.1,-0.18773,0.0001,20.90066]
[1779806929194,36.21,76904.22,0.1,-0.18738,0.0001,20.87721]
[1779806934412,36.21,76912.82,0.1,-0.18656,0.0001,20.82321]
[1779806939429,36.21,76907.45,0.1,-0.18708,0.0001,20.85775]
[1779806939503,36.21,76907.45,0.1,-0.18708,0.0001,20.85775]
[1779806939595,36.21,76901.28,0.1,-0.18767,0.0001,20.89687]
[1779806939876,36.21,76901.28,0.1,-0.18767,0.0001,20.89687]
[1779806939975,36.21,76901.28,0.1,-0.18767,0.0001,20.89687]
[1779806940184,36.21,76901.28,0.1,-0.18767,0.0001,20.89687]
[1779806940353,36.21,76901.28,0.1,-0.18767,0.0001,20.89687]
[1779806940422,36.21,76901.28,0.1,-0.18767,0.0001,20.89687]
[1779806940434,36.21,76872.2,0.1,-0.19047,0.0001,21.08041]
[1779806941998,36.21,76875.43,0.1,-0.19016,0.0001,21.06015]
[1779806942213,36.21,76875.43,0.1,-0.19016,0.0001,21.06015]
[1779806942582,36.21,76891.44,0.1,-0.18862,0.0001,20.95936]
[1779806943234,36.21,76891.44,0.1,-0.18862,0.0001,20.95936]
[1779806944025,36.21,76891.62,0.1,-0.18861,0.0001,20.95822]
[1779806944202,36.21,76891.62,0.1,-0.18861,0.0001,20.95822]
[1779806944572,36.21,76891.62,0.1,-0.18861,0.0001,20.95822]
[1779806944677,36.21,76891.62,0.1,-0.18861,0.0001,20.95822]
[1779806944591,36.21,76882.52,0.1,-0.18948,0.0001,21.01566]
[1779806945927,36.21,76873.61,0.1,-0.19034,0.0001,21.07184]
[1779806946330,36.21,76873.61,0.1,-0.19034,0.0001,21.07184]
[1779806946370,36.21,76872.69,0.1,-0.19043,0.0001,21.07762]
[1779806951413,36.21,76876.9,0.1,-0.19003,0.0001,21.05167]
[1779806951772,36.21,76876.9,0.1,-0.19003,0.0001,21.05167]
[1779806951883,36.21,76876.9,0.1,-0.19003,0.0001,21.05167]
[1779806952592,36.21,76876.9,0.1,-0.19003,0.0001,21.05167]
[1779806952588,36.21,76889.98,0.1,-0.18877,0.0001,20.96928]
[1779806952800,36.21,76889.98,0.1,-0.18877,0.0001,20.96928]
[1779806952851,36.21,76889.98,0.1,-0.18877,0.0001,20.96928]
[1779806952954,36.21,76889.98,0.1,-0.18877,0.0001,20.96928]
[1779806953128,36.21,76889.98,0.1,-0.18877,0.0001,20.96928]
[1779806953182,36.21,76889.98,0.1,-0.18877,0.0001,20.96928]
[1779806953433,36.21,76904.55,0.1,-0.18738,0.0001,20.8772]
[1779806954039,36.21,76904.55,0.1,-0.18738,0.0001,20.8772]
[1779806954310,36.21,76904.55,0.1,-0.18738,0.0001,20.8772]
[1779806954384,36.21,76904.55,0.1,-0.18738,0.0001,20.8772]
[1779806959475,36.21,76908.01,0.1,-0.18704,0.0001,20.85536]
[1779806960327,36.21,76908.01,0.1,-0.18704,0.0001,20.85536]
[1779806961741,36.21,76909.42,0.1,-0.18691,0.0001,20.84654]
[1779806962180,36.21,76909.42,0.1,-0.18691,0.0001,20.84654]
[1779806962816,36.21,76912.65,0.1,-0.1866,0.0001,20.82618]
[1779806965994,36.22,76899.9,0.1,-0.18783,0.0001,20.90707]
[1779806969745,36.22,76903.09,0.1,-0.18752,0.0001,20.88698]
[1779806973120,36.22,76906.1,0.1,-0.18721,0.0001,20.8646]
[1779806975809,36.22,76906.05,0.1,-0.18722,0.0001,20.86515]
[1779806977463,36.22,76905.5,0.1,-0.18728,0.0001,20.86868]
[1779806977608,36.22,76901.04,0.1,-0.1877,0.0001,20.89688]
[1779806977756,36.22,76901.04,0.1,-0.1877,0.0001,20.89688]
[1779806977802,36.22,76901.04,0.1,-0.1877,0.0001,20.89688]
[1779806977809,36.22,76901.04,0.1,-0.1877,0.0001,20.89688]
[1779806977867,36.22,76901.04,0.1,-0.1877,0.0001,20.89688]
[1779806978526,36.22,76901.04,0.1,-0.1877,0.0001,20.89688]
[1779806979001,36.22,76891.55,0.1,-0.18862,0.0001,20.95706]
[1779806979030,36.22,76891.55,0.1,-0.18862,0.0001,20.95706]
[1779806980040,36.22,76900.94,0.1,-0.18772,0.0001,20.89784]
[1779806981461,36.22,76903.81,0.1,-0.18745,0.0001,20.87987]
[1779806986669,36.22,76902.31,0.1,-0.18761,0.0001,20.89049]
[1779806988242,36.22,76902.31,0.1,-0.18761,0.0001,20.89049]
[1779806990348,36.22,76898.26,0.1,-0.188,0.0001,20.91643]
[1779806990411,36.22,76899.17,0.1,-0.18791,0.0001,20.91083]
[1779806991568,36.22,76899.17,0.1,-0.18791,0.0001,20.91083]
[1779806996746,36.23,76892.43,0.1,-0.18859,0.0001,20.95505]
[1779806999177,36.23,76891.89,0.1,-0.18864,0.0001,20.95871]
[1779807000182,36.23,76891.93,0.1,-0.18864,0.0001,20.9587]
[1779807005809,36.23,76894.21,0.1,-0.18845,0.0001,20.94603]
[1779807009946,36.23,76892.58,0.1,-0.18861,0.0001,20.95707]
[1779807010182,36.23,76892.58,0.1,-0.18861,0.0001,20.95707]
[1779807010949,36.23,76892.57,0.1,-0.18862,0.0001,20.95737]
[1779807011153,36.23,76890.6,0.1,-0.18881,0.0001,20.96991]
[1779807015243,36.23,76890.79,0.1,-0.18879,0.0001,20.96889]
[1779807015295,36.23,76890.79,0.1,-0.18879,0.0001,20.96889]
[1779807015630,36.23,76890.79,0.1,-0.18879,0.0001,20.96889]
[1779807015686,36.23,76888.66,0.1,-0.189,0.0001,20.9824]
[1779807016007,36.23,76871.96,0.1,-0.19061,0.0001,21.08769]
[1779807016981,36.23,76871.96,0.1,-0.19061,0.0001,21.08769]
[1779807017046,36.23,76871.96,0.1,-0.19061,0.0001,21.08769]
[1779807017336,36.23,76871.96,0.1,-0.19061,0.0001,21.08769]
[1779807017806,36.23,76869.3,0.1,-0.19087,0.0001,21.10438]
[1779807018563,36.23,76862.58,0.1,-0.19152,0.0001,21.14672]
[1779807019959,36.23,76858.94,0.1,-0.19188,0.0001,21.16975]
[1779807020048,36.23,76861.54,0.1,-0.19163,0.0001,21.15352]
[1779807021111,36.23,76861.54,0.1,-0.19163,0.0001,21.15352]
[1779807025146,36.23,76866.18,0.1,-0.19118,0.0001,21.12439]
[1779807025549,36.23,76866.18,0.1,-0.19118,0.0001,21.12439]
[1779807025570,36.23,76865.75,0.1,-0.19122,0.0001,21.12711]
[1779807026030,36.23,76865.75,0.1,-0.19122,0.0001,21.12711]
[1779807026297,36.23,76865.75,0.1,-0.19122,0.0001,21.12711]
[1779807026377,36.23,76859.26,0.1,-0.19185,0.0001,21.1681]
[1779807028442,36.23,76860.07,0.1,-0.19177,0.0001,21.16297]
[1779807029069,36.23,76861.04,0.1,-0.19168,0.0001,21.15684]
[1779807032645,36.23,76859.81,0.1,-0.1918,0.0001,21.16459]
[1779807033326,36.23,76869.08,0.1,-0.19088,0.0001,21.10287]
[1779807033551,36.23,76869.08,0.1,-0.19088,0.0001,21.10287]
[1779807035826,36.24,76859.87,0.1,-0.19177,0.0001,21.16111]
[1779807036205,36.24,76859.87,0.1,-0.19177,0.0001,21.16111]
[1779807036219,36.24,76859.87,0.1,-0.19177,0.0001,21.16111]
[1779807041016,36.24,76864.49,0.1,-0.19133,0.0001,21.13249]
[1779807045998,36.24,76862.35,0.1,-0.19155,0.0001,21.1465]
[1779807046227,36.24,76862.35,0.1,-0.19155,0.0001,21.1465]
[1779807047005,36.24,76867.94,0.1,-0.19101,0.0001,21.11143]
[1779807047061,36.24,76867.94,0.1,-0.19101,0.0001,21.11143]
[1779807047431,36.24,76882.64,0.1,-0.18959,0.0001,21.01889]
[1779807049264,36.24,76889.22,0.1,-0.18895,0.0001,20.97753]
[1779807053671,36.24,76893.45,0.1,-0.18856,0.0001,20.9517]
[1779807053688,36.24,76893.83,0.1,-0.18853,0.0001,20.94953]
[1779807053803,36.24,76893.83,0.1,-0.18853,0.0001,20.94953]
[1779807054302,36.24,76893.83,0.1,-0.18853,0.0001,20.94953]
[1779807055847,36.24,76906.43,0.1,-0.18733,0.0001,20.87034]
[1779807057001,36.24,76906.32,0.1,-0.18734,0.0001,20.87121]
[1779807062219,36.24,76915.52,0.1,-0.18647,0.0001,20.81402]
[1779807063370,36.24,76916.95,0.1,-0.18634,0.0001,20.80522]
[1779807064750,36.25,76931.7,0.1,-0.18495,9e-05,20.7128]
[1779807065932,36.25,76934.6,0.1,-0.18468,9e-05,20.69444]
[1779807071144,36.25,76939.67,0.1,-0.18423,9e-05,20.66474]
[1779807071415,36.25,76939.67,0.1,-0.18423,9e-05,20.66474]
[1779807071861,36.25,76947.52,0.1,-0.18349,9e-05,20.61499]
[1779807072386,36.25,76947.52,0.1,-0.18349,9e-05,20.61499]
[1779807072588,36.25,76958.12,0.1,-0.1825,9e-05,20.54812]
[1779807073307,36.25,76958.12,0.1,-0.1825,9e-05,20.54812]
[1779807074467,36.25,76967.78,0.1,-0.18159,9e-05,20.48709]
[1779807074471,36.25,76967.78,0.1,-0.18159,9e-05,20.48709]
[1779807074693,36.25,76967.78,0.1,-0.18159,9e-05,20.48709]
[1779807074980,36.25,76967.78,0.1,-0.18159,9e-05,20.48709]
[1779807074769,36.25,76971.58,0.1,-0.18124,9e-05,20.46333]
[1779807075545,36.25,76971.58,0.1,-0.18124,9e-05,20.46333]
[1779807075673,36.25,76971.58,0.1,-0.18124,9e-05,20.46333]
[1779807075674,36.26,76997.74,0.1,-0.17881,9e-05,20.29718]
[1779807077000,36.26,77003.8,0.1,-0.17825,9e-05,20.25888]
[1779807077533,36.26,77003.8,0.1,-0.17825,9e-05,20.25888]
[1779807078166,36.26,77004.48,0.1,-0.17819,9e-05,20.25489]
[1779807079084,36.26,77013.37,0.1,-0.17737,9e-05,20.19859]
[1779807081600,36.26,77013.2,0.1,-0.1774,9e-05,20.20053]
[1779807082215,36.26,77008.44,0.1,-0.17785,9e-05,20.23127]
[1779807082912,36.26,76999.18,0.1,-0.17871,9e-05,20.29061]
[1779807083182,36.26,76999.18,0.1,-0.17871,9e-05,20.29061]
[1779807083193,36.26,76999.18,0.1,-0.17871,9e-05,20.29061]
[1779807083652,36.26,76999.18,0.1,-0.17871,9e-05,20.29061]
[1779807083744,36.26,76999.18,0.1,-0.17871,9e-05,20.29061]
[1779807083769,36.26,76999.18,0.1,-0.17871,9e-05,20.29061]
[1779807084037,36.26,76996.75,0.1,-0.17894,9e-05,20.30636]
[1779807084393,36.26,76996.75,0.1,-0.17894,9e-05,20.30636]
[1779807084682,36.26,76996.75,0.1,-0.17894,9e-05,20.30636]
[1779807084708,36.26,76978.31,0.1,-0.18066,9e-05,20.42391]
[1779807085649,36.26,76978.31,0.1,-0.18066,9e-05,20.42391]
[1779807085715,36.26,76978.31,0.1,-0.18066,9e-05,20.42391]
[1779807086182,36.26,76973.52,0.1,-0.18111,9e-05,20.45445]
[1779807086379,36.26,76973.52,0.1,-0.18111,9e-05,20.45445]
[1779807086911,36.26,76976.82,0.1,-0.1808,9e-05,20.43354]
[1779807086973,36.26,76976.82,0.1,-0.1808,9e-05,20.43354]
[1779807087049,36.26,76976.82,0.1,-0.1808,9e-05,20.43354]
[1779807087192,36.26,76976.82,0.1,-0.1808,9e-05,20.43354]
[1779807087408,36.26,76976.82,0.1,-0.1808,9e-05,20.43354]
[1779807087766,36.26,76976.82,0.1,-0.1808,9e-05,20.43354]
[1779807088041,36.26,76981.93,0.1,-0.18033,9e-05,20.40116]
[1779807088157,36.26,76981.93,0.1,-0.18033,9e-05,20.40116]
[1779807089477,36.26,76992.47,0.1,-0.17935,9e-05,20.33426]
[1779807090199,36.26,76992.76,0.1,-0.17932,9e-05,20.33264]
[1779807090282,36.26,76992.76,0.1,-0.17932,9e-05,20.33264]
[1779807090294,36.26,76992.76,0.1,-0.17932,9e-05,20.33264]
[1779807090311,36.26,76992.76,0.1,-0.17932,9e-05,20.33264]
[1779807090402,36.26,76992.76,0.1,-0.17932,9e-05,20.33264]
[1779807090603,36.26,76996.18,0.1,-0.17901,9e-05,20.3111]
[1779807092753,36.26,76999.2,0.1,-0.17871,9e-05,20.28852]
[1779807094149,36.26,76999.83,0.1,-0.17865,9e-05,20.28473]
[1779807094534,36.26,76999.83,0.1,-0.17865,9e-05,20.28473]
[1779807094786,36.27,77012.56,0.1,-0.17748,9e-05,20.20398]
[1779807095372,36.27,77012.56,0.1,-0.17748,9e-05,20.20398]
[1779807098815,36.27,76997.84,0.1,-0.17885,9e-05,20.29816]
[1779807102521,36.27,77002.04,0.1,-0.17846,9e-05,20.27171]
[1779807102529,36.27,77002.04,0.1,-0.17846,9e-05,20.27171]
[1779807103695,36.27,77011.55,0.1,-0.17758,9e-05,20.21126]
[1779807103744,36.27,77011.55,0.1,-0.17758,9e-05,20.21126]
[1779807103833,36.27,77011.55,0.1,-0.17758,9e-05,20.21126]
[1779807103840,36.27,77011.55,0.1,-0.17758,9e-05,20.21126]
[1779807103756,36.27,77017.6,0.1,-0.17703,9e-05,20.17292]
[1779807103923,36.27,77017.6,0.1,-0.17703,9e-05,20.17292]
[1779807104163,36.27,77017.6,0.1,-0.17703,9e-05,20.17292]
[1779807104550,36.27,77038.06,0.1,-0.17515,9e-05,20.04269]
[1779807104851,36.27,77038.06,0.1,-0.17515,9e-05,20.04269]
[1779807107160,36.27,77042.56,0.1,-0.17475,9e-05,20.0145]
[1779807107198,36.27,77042.56,0.1,-0.17475,9e-05,20.0145]
[1779807110285,36.27,77053.3,0.1,-0.17378,9e-05,19.94691]
[1779807113867,36.28,77045.4,0.1,-0.17453,9e-05,19.99917]
[1779807113965,36.28,77045.4,0.1,-0.17453,9e-05,19.99917]
[1779807114584,36.28,77043.8,0.1,-0.17467,9e-05,20.00938]
[1779807119619,36.28,77045.55,0.1,-0.17452,9e-05,19.99894]
[1779807121537,36.28,77045.09,0.1,-0.17457,9e-05,20.00203]
[1779807121751,36.28,77045.09,0.1,-0.17457,9e-05,20.00203]
[1779807123114,36.28,77057.62,0.1,-0.17343,9e-05,19.92227]
[1779807123871,36.28,77057.32,0.1,-0.17346,9e-05,19.92435]
[1779807129117,36.28,77065.41,0.1,-0.17274,9e-05,19.87397]
[1779807132153,36.28,77074.06,0.1,-0.17197,9e-05,19.81956]
[1779807132826,36.28,77074.06,0.1,-0.17197,9e-05,19.81956]
[1779807132860,36.28,77074.06,0.1,-0.17197,9e-05,19.81956]
[1779807132921,36.28,77078.39,0.1,-0.17159,9e-05,19.7926]
[1779807133716,36.28,77086.24,0.1,-0.17088,9e-05,19.7424]
[1779807134730,36.28,77086.24,0.1,-0.17088,9e-05,19.7424]
[1779807137539,36.29,77087.28,0.1,-0.1708,9e-05,19.73651]
[1779807139371,36.29,77080.82,0.1,-0.17139,9e-05,19.77841]
[1779807140696,36.29,77089.61,0.1,-0.1706,9e-05,19.72244]
[1779807140975,36.29,77091.27,0.1,-0.17046,9e-05,19.71205]
[1779807140999,36.29,77091.27,0.1,-0.17046,9e-05,19.71205]
[1779807141031,36.29,77091.27,0.1,-0.17046,9e-05,19.71205]
[1779807141086,36.29,77091.27,0.1,-0.17046,9e-05,19.71205]
[1779807141312,36.29,77091.27,0.1,-0.17046,9e-05,19.71205]
[1779807141700,36.29,77091.27,0.1,-0.17046,9e-05,19.71205]
[1779807141773,36.29,77102.81,0.1,-0.16943,9e-05,19.63852]
[1779807144334,36.29,77104.07,0.1,-0.16932,9e-05,19.63083]
[1779807149500,36.29,77109.1,0.1,-0.16889,9e-05,19.59992]
[1779807150856,36.29,77105.64,0.1,-0.1692,9e-05,19.62236]
[1779807150943,36.29,77097.19,0.1,-0.16996,9e-05,19.67672]
[1779807152035,36.29,77092.26,0.1,-0.17038,9e-05,19.70506]
[1779807152740,36.29,77092.26,0.1,-0.17038,9e-05,19.70506]
[1779807152878,36.29,77076.48,0.1,-0.17181,9e-05,19.80613]
[1779807153971,36.3,77075.39,0.1,-0.17191,9e-05,19.81335]
[1779807154021,36.3,77075.39,0.1,-0.17191,9e-05,19.81335]
[1779807154301,36.3,77075.39,0.1,-0.17191,9e-05,19.81335]
[1779807154899,36.3,77086.85,0.1,-0.17088,9e-05,19.74028]
[1779807154966,36.3,77086.85,0.1,-0.17088,9e-05,19.74028]
[1779807154966,36.3,77086.85,0.1,-0.17088,9e-05,19.74028]
[1779807155898,36.3,77076.27,0.1,-0.17184,9e-05,19.8082]
[1779807155936,36.3,77076.27,0.1,-0.17184,9e-05,19.8082]
[1779807156433,36.3,77076.27,0.1,-0.17184,9e-05,19.8082]
[1779807156887,36.3,77076.27,0.1,-0.17184,9e-05,19.8082]
[1779807158623,36.3,77071.56,0.1,-0.17227,9e-05,19.8386]
[1779807158884,36.3,77071.56,0.1,-0.17227,9e-05,19.8386]
[1779807159181,36.3,77071.56,0.1,-0.17227,9e-05,19.8386]
[1779807159937,36.3,77071.56,0.1,-0.17227,9e-05,19.8386]
[1779807159798,36.3,77056.81,0.1,-0.17361,9e-05,19.93296]
[1779807160059,36.3,77056.81,0.1,-0.17361,9e-05,19.93296]
[1779807160066,36.3,77056.81,0.1,-0.17361,9e-05,19.93296]
[1779807160206,36.3,77056.81,0.1,-0.17361,9e-05,19.93296]
[1779807160509,36.3,77056.81,0.1,-0.17361,9e-05,19.93296]
[1779807160522,36.3,77056.81,0.1,-0.17361,9e-05,19.93296]
[1779807160841,36.3,77056.81,0.1,-0.17361,9e-05,19.93296]
[1779807160615,36.3,77017.48,0.1,-0.17721,9e-05,20.18388]
[1779807161022,36.3,77017.48,0.1,-0.17721,9e-05,20.18388]
[1779807161160,36.3,77017.48,0.1,-0.17721,9e-05,20.18388]
[1779807161390,36.3,77017.48,0.1,-0.17721,9e-05,20.18388]
[1779807161920,36.3,77017.48,0.1,-0.17721,9e-05,20.18388]
[1779807162134,36.3,77009.36,0.1,-0.17796,9e-05,20.23577]
[1779807162190,36.3,77009.36,0.1,-0.17796,9e-05,20.23577]
[1779807162441,36.3,77009.36,0.1,-0.17796,9e-05,20.23577]
[1779807162484,36.3,77009.36,0.1,-0.17796,9e-05,20.23577]
[1779807162510,36.3,77008.63,0.1,-0.17803,9e-05,20.24055]
[1779807163043,36.3,77008.63,0.1,-0.17803,9e-05,20.24055]
[1779807163047,36.3,77008.63,0.1,-0.17803,9e-05,20.24055]
[1779807163846,36.3,77008.47,0.1,-0.17805,9e-05,20.24167]
[1779807166629,36.3,77007.02,0.1,-0.17818,9e-05,20.25116]
[1779807167160,36.3,77005.61,0.1,-0.17831,9e-05,20.26013]
[1779807167300,36.3,77005.61,0.1,-0.17831,9e-05,20.26013]
[1779807167360,36.3,77005.61,0.1,-0.17831,9e-05,20.26013]
[1779807167512,36.3,77005.61,0.1,-0.17831,9e-05,20.26013]
[1779807167714,36.3,77015.78,0.1,-0.17738,9e-05,20.19553]
[1779807168591,36.3,77015.78,0.1,-0.17738,9e-05,20.19553]
[1779807169639,36.3,77020.21,0.1,-0.17697,9e-05,20.16735]
[1779807169698,36.3,77019.5,0.1,-0.17703,9e-05,20.17193]
[1779807170959,36.3,77016.33,0.1,-0.17733,9e-05,20.19234]
[1779807172770,36.3,77019.14,0.1,-0.17707,9e-05,20.17466]
[1779807178609,36.3,77015.17,0.1,-0.17746,9e-05,20.20122]
[1779807181745,36.31,77017.98,0.1,-0.17721,9e-05,20.18421]
[1779807182651,36.31,77028.89,0.1,-0.17621,9e-05,20.11473]
[1779807183382,36.31,77038.04,0.1,-0.17537,9e-05,20.05674]
[1779807183447,36.31,77038.04,0.1,-0.17537,9e-05,20.05674]
[1779807183790,36.31,77038.04,0.1,-0.17537,9e-05,20.05674]
[1779807183955,36.31,77038.04,0.1,-0.17537,9e-05,20.05674]
[1779807183886,36.31,77039.06,0.1,-0.17529,9e-05,20.05063]
[1779807184491,36.31,77039.06,0.1,-0.17529,9e-05,20.05063]
[1779807184893,36.31,77030.89,0.1,-0.17604,9e-05,20.10314]
[1779807185664,36.31,77014.04,0.1,-0.17759,9e-05,20.21042]
[1779807186943,36.31,77014.04,0.1,-0.17759,9e-05,20.21042]
[1779807187818,36.31,77023.02,0.1,-0.17677,9e-05,20.15348]
[1779807189711,36.31,77025.13,0.1,-0.17657,9e-05,20.14013]
[1779807189919,36.31,77022.29,0.1,-0.17684,9e-05,20.15846]
[1779807195723,36.31,77013.36,0.1,-0.17766,9e-05,20.21559]
[1779807201236,36.31,77014.63,0.1,-0.17755,9e-05,20.20801]
[1779807204968,36.31,77015.63,0.1,-0.17746,9e-05,20.20182]
[1779807205182,36.31,77012.12,0.1,-0.17779,9e-05,20.22424]
[1779807205398,36.31,77012.12,0.1,-0.17779,9e-05,20.22424]
[1779807205778,36.31,77024.77,0.1,-0.17662,9e-05,20.14379]
[1779807207009,36.31,77028.43,0.1,-0.17629,9e-05,20.12071]
[1779807207116,36.31,77028.43,0.1,-0.17629,9e-05,20.12071]
[1779807207173,36.31,77028.43,0.1,-0.17629,9e-05,20.12071]
[1779807207476,36.31,77023.37,0.1,-0.17676,9e-05,20.15293]
[1779807212314,36.31,77011.83,0.1,-0.1778,9e-05,20.22334]
[1779807214715,36.31,77010.64,0.1,-0.17791,9e-05,20.23095]
[1779807215319,36.31,77010.39,0.1,-0.17794,9e-05,20.23273]
[1779807217133,36.31,77010.37,0.1,-0.17794,9e-05,20.23298]
[1779807217152,36.31,77010.37,0.1,-0.17794,9e-05,20.23298]
[1779807217594,36.31,77010.37,0.1,-0.17794,9e-05,20.23298]
[1779807218196,36.31,77016.95,0.1,-0.17734,9e-05,20.19127]
[1779807218378,36.31,77016.95,0.1,-0.17734,9e-05,20.19127]
[1779807218623,36.31,77016.95,0.1,-0.17734,9e-05,20.19127]
[1779807218661,36.31,77021.13,0.1,-0.17696,9e-05,20.16488]
[1779807221063,36.31,77027.63,0.1,-0.17636,9e-05,20.12368]
[1779807224817,36.32,77029.14,0.1,-0.17623,9e-05,20.11443]
[1779807225539,36.32,77033.48,0.1,-0.17583,9e-05,20.08693]
[1779807225555,36.32,77035.58,0.1,-0.17564,9e-05,20.07372]
[1779807226340,36.32,77035.58,0.1,-0.17564,9e-05,20.07372]
[1779807226376,36.32,77035.58,0.1,-0.17564,9e-05,20.07372]
[1779807226508,36.32,77035.58,0.1,-0.17564,9e-05,20.07372]
[1779807226770,36.32,77035.58,0.1,-0.17564,9e-05,20.07372]
[1779807227963,36.32,77038.18,0.1,-0.17541,9e-05,20.05734]
[1779807229105,36.32,77040.79,0.1,-0.17517,9e-05,20.04081]
[1779807230120,36.32,77040.68,0.1,-0.17518,9e-05,20.04176]
[1779807230481,36.32,77040.68,0.1,-0.17518,9e-05,20.04176]
[1779807230669,36.32,77040.68,0.1,-0.17518,9e-05,20.04176]
[1779807230864,36.32,77064.7,0.1,-0.173,9e-05,19.88857]
[1779807231516,36.32,77064.7,0.1,-0.173,9e-05,19.88857]
[1779807232181,36.32,77067.7,0.1,-0.17273,9e-05,19.86951]
[1779807232191,36.32,77067.7,0.1,-0.17273,9e-05,19.86951]
[1779807232846,36.32,77063.82,0.1,-0.17308,9e-05,19.89438]
[1779807238588,36.32,77058.18,0.1,-0.1736,9e-05,19.93072]
[1779807243105,36.32,77055.79,0.1,-0.17382,9e-05,19.94636]
[1779807243138,36.32,77055.79,0.1,-0.17382,9e-05,19.94636]
[1779807243172,36.32,77055.79,0.1,-0.17382,9e-05,19.94636]
[1779807243776,36.32,77055.79,0.1,-0.17382,9e-05,19.94636]
[1779807243941,36.32,77055.79,0.1,-0.17382,9e-05,19.94636]
[1779807243988,36.32,77055.79,0.1,-0.17382,9e-05,19.94636]
[1779807243989,36.32,77023.92,0.1,-0.17673,9e-05,20.14951]
[1779807244516,36.32,77023.92,0.1,-0.17673,9e-05,20.14951]
[1779807244721,36.32,77023.92,0.1,-0.17673,9e-05,20.14951]
[1779807244902,36.32,77023.92,0.1,-0.17673,9e-05,20.14951]
[1779807244939,36.32,77006.26,0.1,-0.17836,9e-05,20.26185]
[1779807249957,36.32,77005.14,0.1,-0.17847,9e-05,20.26901]
[1779807255646,36.32,77001.12,0.1,-0.17884,9e-05,20.29441]
[1779807257854,36.32,76991.64,0.1,-0.17972,9e-05,20.3546]
[1779807257940,36.32,76992.36,0.1,-0.17965,9e-05,20.34991]
[1779807261050,36.32,76989.93,0.1,-0.17987,9e-05,20.36528]
[1779807261053,36.32,76989.93,0.1,-0.17987,9e-05,20.36528]
[1779807262105,36.32,76982.1,0.1,-0.1806,9e-05,20.41499]
[1779807263224,36.32,76979.57,0.1,-0.18084,9e-05,20.43111]
[1779807264113,36.32,76980.72,0.1,-0.18073,9e-05,20.42385]
[1779807264220,36.32,76980.72,0.1,-0.18073,9e-05,20.42385]
[1779807264352,36.32,76980.72,0.1,-0.18073,9e-05,20.42385]
[1779807264619,36.32,76980.72,0.1,-0.18073,9e-05,20.42385]
[1779807264709,36.32,76994.86,0.1,-0.17942,9e-05,20.33414]
[1779807265605,36.32,76994.86,0.1,-0.17942,9e-05,20.33414]
[1779807265822,36.32,76994.86,0.1,-0.17942,9e-05,20.33414]
[1779807265862,36.32,76994.86,0.1,-0.17942,9e-05,20.33414]
[1779807265917,36.32,76995.79,0.1,-0.17933,9e-05,20.32841]
[1779807266259,36.32,76995.79,0.1,-0.17933,9e-05,20.32841]
[1779807269274,36.32,76995.3,0.1,-0.17938,9e-05,20.33144]
[1779807269617,36.32,76995.3,0.1,-0.17938,9e-05,20.33144]
[1779807276794,36.32,76998.62,0.1,-0.17903,9e-05,20.30597]
[1779807278866,36.32,76998.15,0.1,-0.17908,9e-05,20.30886]
[1779807279342,36.32,76999.45,0.1,-0.17895,9e-05,20.3005]
[1779807279355,36.32,76999.45,0.1,-0.17895,9e-05,20.3005]
[1779807279388,36.32,76999.45,0.1,-0.17895,9e-05,20.3005]
[1779807279442,36.32,76999.45,0.1,-0.17895,9e-05,20.3005]
[1779807279553,36.32,76999.45,0.1,-0.17895,9e-05,20.3005]
[1779807279925,36.32,77022.28,0.1,-0.17684,9e-05,20.15519]
[1779807280829,36.32,77022.28,0.1,-0.17684,9e-05,20.15519]
[1779807283306,36.32,77021.85,0.1,-0.17688,9e-05,20.15796]
[1779807286608,36.32,77017.75,0.1,-0.17726,9e-05,20.18426]
[1779807291149,36.32,77016.05,0.1,-0.17742,9e-05,20.19526]
[1779807291179,36.32,77016.05,0.1,-0.17742,9e-05,20.19528]
[1779807293190,36.32,77015.51,0.1,-0.17747,9e-05,20.19857]
[1779807295110,36.32,77005.12,0.1,-0.17843,9e-05,20.26433]
[1779807295552,36.32,77005.12,0.1,-0.17843,9e-05,20.26433]
[1779807297233,36.32,77006.79,0.1,-0.17827,9e-05,20.25328]
[1779807297636,36.32,77006.79,0.1,-0.17827,9e-05,20.25328]
[1779807298372,36.32,77007.13,0.1,-0.17823,9e-05,20.2509]
[1779807299271,36.31,77007.43,0.1,-0.1782,9e-05,20.24876]
[1779807301253,36.31,77005.43,0.1,-0.17838,9e-05,20.26103]
[1779807301272,36.31,77005.43,0.1,-0.17838,9e-05,20.26103]
[1779807303312,36.31,76996.92,0.1,-0.17916,9e-05,20.31466]
[1779807303672,36.31,76996.92,0.1,-0.17916,9e-05,20.31466]
[1779807303678,36.31,76996.92,0.1,-0.17916,9e-05,20.31466]
[1779807303999,36.31,76988.21,0.1,-0.17997,9e-05,20.3697]
[1779807304864,36.31,76988.21,0.1,-0.17997,9e-05,20.3697]
[1779807304881,36.31,76988.21,0.1,-0.17997,9e-05,20.3697]
[1779807304959,36.31,76988.21,0.1,-0.17997,9e-05,20.3697]
[1779807305123,36.31,76981.37,0.1,-0.1806,9e-05,20.41301]
[1779807305539,36.31,76981.37,0.1,-0.1806,9e-05,20.41301]
[1779807306861,36.31,76977.85,0.1,-0.18093,9e-05,20.43491]
[1779807307012,36.31,76977.85,0.1,-0.18093,9e-05,20.43491]
[1779807307119,36.31,76977.85,0.1,-0.18093,9e-05,20.43491]
[1779807307076,36.31,76969.4,0.1,-0.18172,9e-05,20.48851]
[1779807307218,36.31,76969.4,0.1,-0.18172,9e-05,20.48851]
[1779807308122,36.31,76948.42,0.1,-0.18368,9e-05,20.62094]
[1779807308425,36.31,76948.42,0.1,-0.18368,9e-05,20.62094]
[1779807309287,36.31,76952.37,0.1,-0.1833,9e-05,20.59558]
[1779807309847,36.31,76952.37,0.1,-0.1833,9e-05,20.59558]
[1779807310930,36.31,76949.41,0.1,-0.18358,9e-05,20.61399]
[1779807311050,36.31,76949.41,0.1,-0.18358,9e-05,20.61399]
[1779807311057,36.31,76939.87,0.1,-0.18447,9e-05,20.67401]
[1779807312035,36.31,76939.87,0.1,-0.18447,9e-05,20.67401]
[1779807312109,36.31,76933.68,0.1,-0.18506,9e-05,20.7129]
[1779807312844,36.31,76933.68,0.1,-0.18506,9e-05,20.7129]
[1779807313195,36.31,76935.53,0.1,-0.18488,9e-05,20.70106]
[1779807317132,36.31,76933.19,0.1,-0.18509,9e-05,20.71528]
[1779807317262,36.31,76933.19,0.1,-0.18509,9e-05,20.71528]
[1779807317920,36.31,76933.19,0.1,-0.18509,9e-05,20.71528]
[1779807318106,36.3,76943.66,0.1,-0.1841,9e-05,20.64892]
[1779807318289,36.3,76943.66,0.1,-0.1841,9e-05,20.64892]
[1779807319108,36.3,76943.66,0.1,-0.1841,9e-05,20.64892]
[1779807324154,36.3,76951.9,0.1,-0.18331,9e-05,20.59572]
[1779807329574,36.3,76955.4,0.1,-0.18297,9e-05,20.57304]
[1779807331800,36.3,76967.33,0.1,-0.18185,9e-05,20.49725]
[1779807332517,36.3,76966.7,0.1,-0.18188,9e-05,20.49777]
[1779807333791,36.3,76966.74,0.1,-0.18188,9e-05,20.4975]
[1779807333802,36.3,76966.74,0.1,-0.18188,9e-05,20.4975]
[1779807334138,36.3,76937.73,0.1,-0.18461,9e-05,20.68114]
[1779807334388,36.3,76937.73,0.1,-0.18461,9e-05,20.68114]
[1779807334816,36.3,76954.23,0.1,-0.18305,9e-05,20.5767]
[1779807336489,36.3,76963.96,0.1,-0.18214,9e-05,20.51508]
[1779807336722,36.3,76964.27,0.1,-0.18211,9e-05,20.51324]
[1779807342140,36.3,76963.95,0.1,-0.18214,9e-05,20.51511]
[1779807344629,36.3,76963.52,0.1,-0.18218,9e-05,20.51773]
[1779807344810,36.3,76963.52,0.1,-0.18218,9e-05,20.51773]
[1779807344818,36.3,76960.58,0.1,-0.18246,9e-05,20.53632]
[1779807345159,36.3,76960.58,0.1,-0.18246,9e-05,20.53632]
[1779807345307,36.3,76960.58,0.1,-0.18246,9e-05,20.53632]
[1779807345320,36.3,76943.59,0.1,-0.18406,9e-05,20.64403]
[1779807349518,36.3,76941.35,0.1,-0.18427,9e-05,20.65808]
[1779807349525,36.3,76941.35,0.1,-0.18427,9e-05,20.65808]
[1779807351889,36.3,76932.98,0.1,-0.18506,9e-05,20.71089]
[1779807357395,36.3,76927.64,0.1,-0.18555,9e-05,20.74372]
[1779807358450,36.3,76928.18,0.1,-0.1855,9e-05,20.74014]
[1779807359297,36.3,76927.58,0.1,-0.18555,9e-05,20.74377]
[1779807359423,36.3,76939.23,0.1,-0.18445,9e-05,20.66993]
[1779807360683,36.3,76939.23,0.1,-0.18445,9e-05,20.66993]
[1779807360824,36.3,76939.23,0.1,-0.18445,9e-05,20.66993]
[1779807365854,36.29,76946.78,0.1,-0.18372,9e-05,20.62117]
[1779807370130,36.29,76946.69,0.1,-0.18372,9e-05,20.62102]
[1779807370160,36.29,76946.69,0.1,-0.18372,9e-05,20.62102]
[1779807370306,36.29,76944.89,0.1,-0.18388,9e-05,20.63206]
[1779807370709,36.29,76944.89,0.1,-0.18388,9e-05,20.63206]
[1779807372508,36.29,76959.54,0.1,-0.1825,9e-05,20.53912]
[1779807378474,36.29,76964.62,0.1,-0.18202,9e-05,20.50657]
[1779807380701,36.29,76966.06,0.1,-0.18188,9e-05,20.4974]
[1779807386612,36.29,76955.28,0.1,-0.18289,9e-05,20.5654]
[1779807387723,36.29,76955.28,0.1,-0.18289,9e-05,20.5654]
[1779807387966,36.29,76955.28,0.1,-0.18289,9e-05,20.5654]
[1779807387974,36.29,76955.28,0.1,-0.18289,9e-05,20.5654]
[1779807388068,36.29,76953.26,0.1,-0.18308,9e-05,20.5781]
[1779807393772,36.29,76944.06,0.1,-0.18392,9e-05,20.63272]
[1779807394252,36.29,76944.25,0.1,-0.1839,9e-05,20.6315]
[1779807394670,36.29,76941.38,0.1,-0.18417,9e-05,20.64964]
[1779807398544,36.29,76938.01,0.1,-0.18449,9e-05,20.67055]
[1779807398606,36.29,76938.01,0.1,-0.18449,9e-05,20.67055]
[1779807398698,36.29,76936.13,0.1,-0.18466,9e-05,20.68229]
[1779807400119,36.29,76936.13,0.1,-0.18466,9e-05,20.68229]
[1779807401316,36.29,76931.82,0.1,-0.18507,9e-05,20.70935]
[1779807401327,36.29,76931.82,0.1,-0.18507,9e-05,20.70935]
[1779807401758,36.29,76931.82,0.1,-0.18507,9e-05,20.70935]
[1779807402039,36.29,76931.82,0.1,-0.18507,9e-05,20.70935]
[1779807402093,36.29,76931.82,0.1,-0.18507,9e-05,20.70935]
[1779807402200,36.29,76931.82,0.1,-0.18507,9e-05,20.70935]
[1779807402319,36.29,76922.69,0.1,-0.18593,0.0001,20.76675]
[1779807402403,36.29,76922.69,0.1,-0.18593,0.0001,20.76675]
[1779807403203,36.29,76922.69,0.1,-0.18593,0.0001,20.76675]
[1779807403905,36.29,76912.45,0.1,-0.18691,0.0001,20.83143]
[1779807404234,36.29,76918.13,0.1,-0.18636,0.0001,20.79527]
[1779807405430,36.29,76921.77,0.1,-0.18601,0.0001,20.77184]
[1779807407538,36.28,76921.34,0.1,-0.18605,0.0001,20.77436]
[1779807413823,36.28,76921.35,0.1,-0.18603,0.0001,20.7731]
[1779807414166,36.28,76921.35,0.1,-0.18603,0.0001,20.7731]
[1779807414616,36.28,76921.77,0.1,-0.18598,0.0001,20.77026]
[1779807415694,36.28,76921.36,0.1,-0.18602,0.0001,20.77266]
[1779807415775,36.28,76921.36,0.1,-0.18602,0.0001,20.77266]
[1779807417914,36.28,76929.05,0.1,-0.18529,9e-05,20.72371]
[1779807423131,36.28,76923.74,0.1,-0.18578,0.0001,20.7565]
[1779807428909,36.28,76921.93,0.1,-0.18594,0.0001,20.76691]
[1779807430274,36.28,76921.82,0.1,-0.18594,0.0001,20.76727]
[1779807431563,36.28,76913.84,0.1,-0.1867,0.0001,20.81746]
[1779807431577,36.28,76913.84,0.1,-0.1867,0.0001,20.81746]
[1779807432606,36.28,76908.81,0.1,-0.18718,0.0001,20.84923]
[1779807434804,36.27,76910.12,0.1,-0.18705,0.0001,20.84039]
[1779807434951,36.27,76910.17,0.1,-0.18704,0.0001,20.83981]
[1779807438276,36.27,76905.56,0.1,-0.18747,0.0001,20.86858]
[1779807439944,36.27,76905.52,0.1,-0.18747,0.0001,20.8687]
[1779807439953,36.27,76905.52,0.1,-0.18747,0.0001,20.8687]
[1779807439983,36.27,76905.52,0.1,-0.18747,0.0001,20.8687]
[1779807440123,36.27,76905.52,0.1,-0.18747,0.0001,20.8687]
[1779807440183,36.27,76904.63,0.1,-0.18756,0.0001,20.87419]
[1779807440441,36.27,76904.63,0.1,-0.18756,0.0001,20.87419]
[1779807440519,36.27,76904.63,0.1,-0.18756,0.0001,20.87419]
[1779807440775,36.27,76904.63,0.1,-0.18756,0.0001,20.87419]
[1779807441076,36.27,76904.63,0.1,-0.18756,0.0001,20.87419]
[1779807441120,36.27,76904.63,0.1,-0.18756,0.0001,20.87419]
[1779807441166,36.27,76886.97,0.1,-0.18925,0.0001,20.98557]
[1779807441552,36.27,76886.97,0.1,-0.18925,0.0001,20.98557]
[1779807442266,36.27,76881.08,0.1,-0.18982,0.0001,21.02267]
[1779807444604,36.27,76882.29,0.1,-0.1897,0.0001,21.01475]
[1779807444892,36.27,76882.29,0.1,-0.1897,0.0001,21.01475]
[1779807444900,36.27,76882.29,0.1,-0.1897,0.0001,21.01475]
[1779807445052,36.27,76882.29,0.1,-0.1897,0.0001,21.01475]
[1779807446309,36.27,76870.36,0.1,-0.19085,0.0001,21.08948]
[1779807446336,36.27,76870.36,0.1,-0.19085,0.0001,21.08948]
[1779807446339,36.27,76870.36,0.1,-0.19085,0.0001,21.08948]
[1779807446621,36.27,76870.36,0.1,-0.19085,0.0001,21.08948]
[1779807446657,36.27,76870.36,0.1,-0.19085,0.0001,21.08948]
[1779807447037,36.27,76858.15,0.1,-0.19203,0.0001,21.16612]
[1779807447318,36.27,76858.15,0.1,-0.19203,0.0001,21.16612]
[1779807447555,36.27,76858.15,0.1,-0.19203,0.0001,21.16612]
[1779807447618,36.27,76858.15,0.1,-0.19203,0.0001,21.16612]
[1779807448381,36.27,76854.23,0.1,-0.19241,0.0001,21.19078]
[1779807448437,36.27,76854.23,0.1,-0.19241,0.0001,21.19078]
[1779807448645,36.27,76854.23,0.1,-0.19241,0.0001,21.19078]
[1779807448909,36.27,76854.23,0.1,-0.19241,0.0001,21.19078]
[1779807449283,36.27,76853.93,0.1,-0.19244,0.0001,21.19268]
[1779807449626,36.27,76853.93,0.1,-0.19244,0.0001,21.19268]
[1779807449636,36.27,76853.93,0.1,-0.19244,0.0001,21.19268]
[1779807451283,36.27,76865.62,0.1,-0.19128,0.0001,21.11574]
[1779807451979,36.27,76865.62,0.1,-0.19128,0.0001,21.11574]
[1779807452073,36.27,76868.94,0.1,-0.19096,0.0001,21.09486]
[1779807457107,36.27,76862.93,0.1,-0.19154,0.0001,21.13217]
[1779807461708,36.27,76872.31,0.1,-0.19062,0.0001,21.07282]
[1779807467177,36.27,76881.59,0.1,-0.18973,0.0001,21.01445]
[1779807472212,36.27,76873.43,0.1,-0.19052,0.0001,21.06592]
[1779807477247,36.27,76871.79,0.1,-0.19067,0.0001,21.07605]
[1779807481778,36.27,76881.49,0.1,-0.18974,0.0001,21.01499]
[1779807482148,36.27,76881.49,0.1,-0.18974,0.0001,21.01499]
[1779807482284,36.27,76885.98,0.1,-0.1893,0.0001,20.98673]
[1779807483848,36.27,76893.88,0.1,-0.18854,0.0001,20.93683]
[1779807483849,36.27,76893.88,0.1,-0.18854,0.0001,20.93683]
[1779807483897,36.27,76893.88,0.1,-0.18854,0.0001,20.93683]
[1779807484041,36.27,76893.88,0.1,-0.18854,0.0001,20.93683]
[1779807484298,36.27,76898.05,0.1,-0.18814,0.0001,20.91033]
[1779807489333,36.27,76896.03,0.1,-0.18832,0.0001,20.92228]
[1779807491222,36.27,76896.03,0.1,-0.18832,0.0001,20.92228]
[1779807491234,36.27,76896.03,0.1,-0.18832,0.0001,20.92228]
[1779807491346,36.26,76892.9,0.1,-0.18862,0.0001,20.94166]
[1779807496533,36.26,76891.2,0.1,-0.18878,0.0001,20.95206]
[1779807497667,36.26,76890.68,0.1,-0.18883,0.0001,20.95534]
[1779807498217,36.26,76891.22,0.1,-0.18877,0.0001,20.9517]
[1779807501223,36.26,76891.41,0.1,-0.18875,0.0001,20.95032]
[1779807501583,36.26,76892.34,0.1,-0.18866,0.0001,20.94428]
[1779807501921,36.26,76891.99,0.1,-0.18869,0.0001,20.94631]
[1779807503232,36.26,76891.99,0.1,-0.18869,0.0001,20.94631]
[1779807507535,36.26,76890.55,0.1,-0.18882,0.0001,20.95507]
[1779807511108,36.26,76886.87,0.1,-0.18917,0.0001,20.97808]
[1779807512145,36.26,76888.75,0.1,-0.18897,0.0001,20.96273]
[1779807512755,36.26,76888.5,0.1,-0.18899,0.0001,20.96419]
[1779807513851,36.26,76889.72,0.1,-0.18887,0.0001,20.9565]
[1779807519286,36.26,76882.58,0.1,-0.18956,0.0001,21.00111]
[1779807520219,36.26,76882.49,0.1,-0.18956,0.0001,21.00146]
[1779807522128,36.26,76886.58,0.1,-0.18917,0.0001,20.97547]
[1779807522137,36.26,76886.65,0.1,-0.18916,0.0001,20.97496]
[1779807523271,36.26,76886.65,0.1,-0.18916,0.0001,20.97496]
[1779807528311,36.26,76887.52,0.1,-0.18906,0.0001,20.96866]
[1779807532049,36.25,76886.58,0.1,-0.18914,0.0001,20.97383]
[1779807532323,36.25,76886.58,0.1,-0.18914,0.0001,20.97383]
[1779807532151,36.25,76886.58,0.1,-0.18914,0.0001,20.97364]
[1779807532890,36.25,76886.58,0.1,-0.18914,0.0001,20.97364]
[1779807533084,36.25,76886.58,0.1,-0.18914,0.0001,20.97364]
[1779807533282,36.25,76861.61,0.1,-0.19155,0.0001,21.13076]
[1779807533734,36.25,76861.61,0.1,-0.19155,0.0001,21.13076]
[1779807534309,36.25,76860.38,0.1,-0.19167,0.0001,21.1381]
[1779807534509,36.25,76860.38,0.1,-0.19167,0.0001,21.1381]
[1779807535452,36.25,76862.05,0.1,-0.1915,0.0001,21.1276]
[1779807536883,36.25,76862.31,0.1,-0.19148,0.0001,21.12586]
[1779807537936,36.25,76862.06,0.1,-0.1915,0.0001,21.12733]
[1779807538091,36.25,76862.06,0.1,-0.1915,0.0001,21.12733]
[1779807538199,36.25,76862.06,0.1,-0.1915,0.0001,21.12733]
[1779807538252,36.25,76862.06,0.1,-0.1915,0.0001,21.12733]
[1779807538299,36.25,76862.58,0.1,-0.19144,0.0001,21.12371]
[1779807539193,36.25,76862.58,0.1,-0.19144,0.0001,21.12371]
[1779807540490,36.25,76870.96,0.1,-0.19063,0.0001,21.07081]
[1779807540680,36.25,76870.96,0.1,-0.19063,0.0001,21.07081]
[1779807541658,36.25,76865.84,0.1,-0.19112,0.0001,21.10285]
[1779807542009,36.25,76865.84,0.1,-0.19112,0.0001,21.10285]
[1779807542020,36.25,76865.84,0.1,-0.19112,0.0001,21.10285]
[1779807542609,36.25,76855.16,0.1,-0.19216,0.0001,21.16976]
[1779807542644,36.25,76855.16,0.1,-0.19216,0.0001,21.16976]
[1779807543982,36.25,76855.16,0.1,-0.19215,0.0001,21.16945]
[1779807544351,36.25,76855.16,0.1,-0.19215,0.0001,21.16945]
[1779807548089,36.25,76856.29,0.1,-0.19202,0.0001,21.16115]
[1779807548359,36.25,76856.29,0.1,-0.19202,0.0001,21.16115]
[1779807551172,36.23,76854.94,0.1,-0.19202,0.0001,21.16086]
[1779807552438,36.22,76854.15,0.1,-0.19205,0.0001,21.16266]
[1779807553739,36.21,76854.4,0.1,-0.19199,0.0001,21.15819]
[1779807553740,36.21,76854.4,0.1,-0.19199,0.0001,21.15819]
[1779807553832,36.21,76854.4,0.1,-0.19199,0.0001,21.15819]
[1779807554299,36.21,76854.4,0.1,-0.19199,0.0001,21.15819]
[1779807553943,36.21,76849.4,0.1,-0.19247,0.0001,21.18935]
[1779807554547,36.21,76849.4,0.1,-0.19247,0.0001,21.18935]
[1779807554751,36.21,76849.4,0.1,-0.19247,0.0001,21.18935]
[1779807555293,36.21,76849.4,0.1,-0.19247,0.0001,21.18935]
[1779807555330,36.21,76849.4,0.1,-0.19247,0.0001,21.18935]
[1779807555320,36.21,76846.06,0.1,-0.19279,0.0001,21.20969]
[1779807556165,36.21,76842.98,0.1,-0.19309,0.0001,21.22904]
[1779807557758,36.21,76838.33,0.1,-0.19353,0.0001,21.25776]
[1779807557821,36.21,76838.33,0.1,-0.19353,0.0001,21.25776]
[1779807558275,36.21,76837.0,0.1,-0.19366,0.0001,21.26611]
[1779807563553,36.21,76828.21,0.1,-0.19451,0.0001,21.32037]
[1779807564909,36.21,76828.03,0.1,-0.19453,0.0001,21.32131]
[1779807564962,36.21,76828.03,0.1,-0.19453,0.0001,21.32131]
[1779807565280,36.21,76828.17,0.1,-0.19451,0.0001,21.32024]
[1779807566359,36.2,76844.37,0.1,-0.19292,0.0001,21.2181]
[1779807571392,36.2,76845.25,0.1,-0.19283,0.0001,21.21217]
[1779807575021,36.2,76847.12,0.1,-0.19261,0.0001,21.19647]
[1779807575142,36.2,76847.12,0.1,-0.19261,0.0001,21.19647]
[1779807575271,36.2,76847.12,0.1,-0.19261,0.0001,21.19647]
[1779807575275,36.2,76848.21,0.1,-0.19251,0.0001,21.18949]
[1779807577517,36.2,76850.35,0.1,-0.19229,0.0001,21.17555]
[1779807577564,36.2,76850.35,0.1,-0.19229,0.0001,21.17555]
[1779807577996,36.2,76844.05,0.1,-0.1929,0.0001,21.21492]
[1779807579922,36.2,76841.31,0.1,-0.19317,0.0001,21.232]
[1779807581949,36.2,76834.72,0.1,-0.19381,0.0001,21.27305]
[1779807581987,36.2,76834.72,0.1,-0.19381,0.0001,21.27305]
[1779807582026,36.2,76833.6,0.1,-0.19391,0.0001,21.27987]
[1779807585028,36.2,76831.44,0.1,-0.19412,0.0001,21.29315]
[1779807585046,36.2,76830.1,0.1,-0.19425,0.0001,21.30141]
[1779807586889,36.2,76829.21,0.1,-0.19433,0.0001,21.30669]
[1779807586947,36.2,76829.21,0.1,-0.19433,0.0001,21.30669]
[1779807587060,36.2,76828.9,0.1,-0.19436,0.0001,21.30832]
[1779807588183,36.2,76828.9,0.1,-0.19436,0.0001,21.30832]
[1779807588252,36.19,76829.05,0.1,-0.19428,0.0001,21.30273]
[1779807594109,36.18,76823.71,0.1,-0.19477,0.0001,21.33415]
[1779807598462,36.18,76826.93,0.1,-0.19443,0.0001,21.31262]
[1779807600982,36.18,76825.4,0.1,-0.19457,0.0001,21.32158]
[1779807601405,36.18,76825.4,0.1,-0.19457,0.0001,21.32158]
[1779807601176,36.17,76814.57,0.1,-0.19563,0.0001,21.38918]
[1779807601563,36.17,76814.57,0.1,-0.19563,0.0001,21.38918]
[1779807601638,36.17,76814.57,0.1,-0.19563,0.0001,21.38918]
[1779807602064,36.17,76814.57,0.1,-0.19563,0.0001,21.38918]
[1779807602417,36.17,76831.95,0.1,-0.19392,0.0001,21.2795]
[1779807604955,36.17,76836.88,0.1,-0.19339,0.0001,21.24595]
[1779807606304,36.17,76832.26,0.1,-0.19385,0.0001,21.27499]
[1779807606405,36.17,76828.12,0.1,-0.19425,0.0001,21.3005]
[1779807609814,36.16,76828.46,0.1,-0.1942,0.0001,21.29748]
[1779807609823,36.16,76828.46,0.1,-0.1942,0.0001,21.29748]
[1779807609962,36.16,76828.46,0.1,-0.1942,0.0001,21.29748]
[1779807610052,36.16,76828.46,0.1,-0.1942,0.0001,21.29748]
[1779807610214,36.16,76828.46,0.1,-0.1942,0.0001,21.29748]
[1779807610369,36.16,76849.52,0.1,-0.19213,0.0001,21.16456]
[1779807610578,36.16,76849.52,0.1,-0.19213,0.0001,21.16456]
[1779807612951,36.14,76853.85,0.1,-0.19156,0.0001,21.12715]
[1779807613059,36.14,76853.85,0.1,-0.19156,0.0001,21.12715]
[1779807614221,36.13,76862.88,0.1,-0.19063,0.0001,21.06647]
[1779807615373,36.11,76850.8,0.1,-0.19171,0.0001,21.13617]
[1779807615780,36.11,76850.8,0.1,-0.19171,0.0001,21.13617]
[1779807619988,36.08,76861.04,0.1,-0.19051,0.0001,21.05808]
[1779807620210,36.08,76861.04,0.1,-0.19051,0.0001,21.05808]
[1779807621366,36.08,76869.89,0.1,-0.1896,0.0001,20.99885]
[1779807621637,36.07,76870.57,0.1,-0.1895,0.0001,20.99187]
[1779807621801,36.07,76870.57,0.1,-0.1895,0.0001,20.99187]
[1779807622249,36.07,76870.57,0.1,-0.1895,0.0001,20.99187]
[1779807622351,36.07,76879.49,0.1,-0.18861,0.0001,20.9334]
[1779807623009,36.07,76879.49,0.1,-0.18861,0.0001,20.9334]
[1779807623652,36.06,76879.8,0.1,-0.18853,0.0001,20.92799]
[1779807626021,36.05,76875.0,0.1,-0.18891,0.0001,20.95317]
[1779807626562,36.04,76878.86,0.1,-0.1885,0.0001,20.92573]
[1779807627844,36.03,76880.09,0.1,-0.18834,0.0001,20.91503]
[1779807627872,36.03,76880.09,0.1,-0.18834,0.0001,20.91503]
[1779807627885,36.03,76880.09,0.1,-0.18834,0.0001,20.91503]
[1779807628240,36.03,76880.09,0.1,-0.18834,0.0001,20.91503]
[1779807628284,36.03,76880.09,0.1,-0.18834,0.0001,20.91503]
[1779807628290,36.03,76880.09,0.1,-0.18834,0.0001,20.91503]
[1779807628421,36.03,76880.09,0.1,-0.18834,0.0001,20.91503]
[1779807628357,36.03,76894.84,0.1,-0.18688,0.0001,20.81875]
[1779807632156,36.02,76897.44,0.1,-0.18659,0.0001,20.79782]
[1779807638032,36.02,76902.05,0.1,-0.18612,0.0001,20.7667]
[1779807638079,36.02,76902.05,0.1,-0.18612,0.0001,20.7667]
[1779807639785,36.02,76900.1,0.1,-0.1863,0.0001,20.77869]
[1779807640442,36.02,76887.8,0.1,-0.18748,0.0001,20.8567]
[1779807640673,36.02,76887.8,0.1,-0.18748,0.0001,20.8567]
[1779807645978,36.02,76885.41,0.1,-0.18769,0.0001,20.87046]
[1779807650400,36.01,76886.67,0.1,-0.18755,0.0001,20.86105]
[1779807652456,36.0,76899.43,0.1,-0.18624,0.0001,20.77395]
[1779807654479,36.0,76897.37,0.1,-0.18644,0.0001,20.78707]
[1779807655409,35.99,76896.45,0.1,-0.18649,0.0001,20.7905]
[1779807655430,35.99,76903.13,0.1,-0.18581,0.0001,20.74528]
[1779807655821,35.99,76903.13,0.1,-0.18581,0.0001,20.74528]
[1779807656109,35.99,76903.13,0.1,-0.18581,0.0001,20.74528]
[1779807656120,35.99,76903.13,0.1,-0.18581,0.0001,20.74528]
[1779807656207,35.99,76903.13,0.1,-0.18581,0.0001,20.74528]
[1779807656220,35.99,76903.13,0.1,-0.18581,0.0001,20.74528]
[1779807656257,35.99,76908.42,0.1,-0.1853,0.0001,20.71154]
[1779807657438,35.98,76923.56,0.1,-0.18384,0.0001,20.61406]
[1779807658636,35.98,76927.28,0.1,-0.18349,0.0001,20.59029]
[1779807658672,35.98,76927.28,0.1,-0.18349,0.0001,20.59029]
[1779807658674,35.98,76927.28,0.1,-0.18349,0.0001,20.59029]
[1779807663077,35.98,76913.78,0.1,-0.18476,0.0001,20.67501]
[1779807668845,35.98,76909.03,0.1,-0.18517,0.0001,20.7025]
[1779807674436,35.97,76912.28,0.1,-0.18482,0.0001,20.67945]
[1779807674763,35.97,76912.14,0.1,-0.18483,0.0001,20.67989]
[1779807680888,35.96,76907.0,0.1,-0.18528,0.0001,20.70987]
[1779807682701,35.96,76908.16,0.1,-0.18516,0.0001,20.70149]
[1779807682789,35.96,76908.16,0.1,-0.18516,0.0001,20.70149]
[1779807683086,35.96,76908.16,0.1,-0.18516,0.0001,20.70149]
[1779807683486,35.96,76908.16,0.1,-0.18516,0.0001,20.70149]
[1779807683434,35.96,76905.01,0.1,-0.18545,0.0001,20.72111]
[1779807684399,35.96,76883.98,0.1,-0.18747,0.0001,20.85502]
[1779807687322,35.96,76886.75,0.1,-0.1872,0.0001,20.8367]
[1779807690871,35.95,76883.54,0.1,-0.18749,0.0001,20.85574]
[1779807691081,35.95,76883.54,0.1,-0.18749,0.0001,20.85574]
[1779807691106,35.95,76883.54,0.1,-0.18749,0.0001,20.85574]
[1779807691134,35.95,76883.54,0.1,-0.18749,0.0001,20.85574]
[1779807691233,35.95,76883.54,0.1,-0.18749,0.0001,20.85574]
[1779807691521,35.95,76883.54,0.1,-0.18749,0.0001,20.85574]
[1779807691412,35.95,76891.33,0.1,-0.18671,0.0001,20.80231]
[1779807692182,35.95,76891.33,0.1,-0.18671,0.0001,20.80231]
[1779807692249,35.94,76906.4,0.1,-0.18519,0.0001,20.70156]
[1779807693443,35.94,76906.4,0.1,-0.18519,0.0001,20.70156]
[1779807693471,35.94,76905.16,0.1,-0.1853,0.0001,20.70881]
[1779807694981,35.94,76906.59,0.1,-0.18517,0.0001,20.69967]
[1779807695008,35.94,76906.59,0.1,-0.18517,0.0001,20.69967]
[1779807695016,35.94,76906.59,0.1,-0.18517,0.0001,20.69967]
[1779807695224,35.94,76906.59,0.1,-0.18517,0.0001,20.69967]
[1779807695348,35.94,76906.59,0.1,-0.18517,0.0001,20.69967]
[1779807695416,35.94,76906.59,0.1,-0.18517,0.0001,20.69967]
[1779807695466,35.94,76906.59,0.1,-0.18517,0.0001,20.69967]
[1779807695512,35.94,76907.13,0.1,-0.18511,0.0001,20.69566]
[1779807696141,35.94,76907.13,0.1,-0.18511,0.0001,20.69566]
[1779807696513,35.94,76895.32,0.1,-0.18624,0.0001,20.77082]
[1779807698166,35.94,76894.52,0.1,-0.18631,0.0001,20.77592]
[1779807698424,35.94,76894.52,0.1,-0.18631,0.0001,20.77592]
[1779807699630,35.94,76897.51,0.1,-0.18602,0.0001,20.75636]
[1779807700405,35.94,76897.51,0.1,-0.18602,0.0001,20.75636]
[1779807700409,35.94,76897.51,0.1,-0.18602,0.0001,20.75636]
[1779807700754,35.94,76897.37,0.1,-0.18603,0.0001,20.75703]
[1779807701002,35.94,76897.37,0.1,-0.18603,0.0001,20.75703]
[1779807701218,35.94,76897.37,0.1,-0.18603,0.0001,20.75703]
[1779807701517,35.94,76897.37,0.1,-0.18603,0.0001,20.75703]
[1779807701611,35.94,76893.15,0.1,-0.18643,0.0001,20.78372]
[1779807702350,35.94,76872.25,0.1,-0.18845,0.0001,20.91668]
[1779807707857,35.93,76869.71,0.1,-0.18867,0.0001,20.93139]
[1779807712361,35.93,76871.38,0.1,-0.18849,0.0001,20.91957]
[1779807712395,35.93,76871.01,0.1,-0.18853,0.0001,20.92164]
[1779807712583,35.93,76871.01,0.1,-0.18853,0.0001,20.92164]
[1779807713237,35.93,76871.01,0.1,-0.18853,0.0001,20.92164]
[1779807713398,35.93,76858.16,0.1,-0.18977,0.0001,21.00312]
[1779807714820,35.93,76848.85,0.1,-0.19068,0.0001,21.06205]
[1779807715025,35.93,76848.85,0.1,-0.19068,0.0001,21.06205]
[1779807715385,35.93,76848.85,0.1,-0.19068,0.0001,21.06205]
[1779807715410,35.93,76838.66,0.1,-0.19167,0.0001,21.12643]
[1779807716348,35.93,76838.66,0.1,-0.19167,0.0001,21.12643]
[1779807716501,35.93,76838.66,0.1,-0.19167,0.0001,21.12643]
[1779807716595,35.93,76829.7,0.1,-0.19254,0.0001,21.18286]
[1779807717427,35.93,76844.34,0.1,-0.19111,0.0001,21.08999]
[1779807721682,35.92,76849.55,0.1,-0.19058,0.0001,21.0554]
[1779807724953,35.92,76842.91,0.1,-0.19121,0.0001,21.09659]
[1779807726374,35.92,76841.46,0.1,-0.19135,0.0001,21.10546]
[1779807729329,35.91,76838.94,0.1,-0.19153,0.0001,21.11728]
[1779807729467,35.91,76838.94,0.1,-0.19153,0.0001,21.11728]
[1779807729487,35.91,76838.94,0.1,-0.19153,0.0001,21.11728]
[1779807729562,35.91,76838.94,0.1,-0.19153,0.0001,21.11728]
[1779807729529,35.91,76833.76,0.1,-0.19204,0.0001,21.14979]
[1779807729946,35.91,76833.76,0.1,-0.19204,0.0001,21.14979]
[1779807730584,35.91,76816.73,0.1,-0.19371,0.0001,21.2575]
[1779807732965,35.91,76823.9,0.1,-0.193,0.0001,21.21164]
[1779807733521,35.91,76813.13,0.1,-0.19406,0.0001,21.27969]
[1779807733940,35.91,76813.13,0.1,-0.19406,0.0001,21.27969]
[1779807735884,35.91,76803.45,0.1,-0.19501,0.0001,21.34039]
[1779807736246,35.91,76803.45,0.1,-0.19501,0.0001,21.34039]
[1779807736441,35.91,76803.45,0.1,-0.19501,0.0001,21.34039]
[1779807736531,35.91,76803.45,0.1,-0.19501,0.0001,21.34039]
[1779807736510,35.91,76794.46,0.1,-0.1959,0.0001,21.39688]
[1779807736931,35.91,76794.46,0.1,-0.1959,0.0001,21.39688]
[1779807737039,35.91,76794.46,0.1,-0.1959,0.0001,21.39688]
[1779807737582,35.91,76775.43,0.1,-0.19779,0.0001,21.51668]
[1779807738066,35.91,76775.43,0.1,-0.19779,0.0001,21.51668]
[1779807739269,35.91,76765.5,0.1,-0.19878,0.0001,21.57896]
[1779807739530,35.91,76765.5,0.1,-0.19878,0.0001,21.57896]
[1779807739857,35.9,76756.83,0.1,-0.19965,0.0001,21.63317]
[1779807740339,35.9,76734.23,0.1,-0.20193,0.0001,21.77458]
[1779807740884,35.9,76734.23,0.1,-0.20193,0.0001,21.77458]
[1779807741574,35.9,76721.85,0.1,-0.20318,0.0001,21.85165]
[1779807741614,35.9,76721.85,0.1,-0.20318,0.0001,21.85165]
[1779807741879,35.9,76721.85,0.1,-0.20318,0.0001,21.85165]
[1779807742131,35.9,76721.85,0.1,-0.20318,0.0001,21.85165]
[1779807742218,35.9,76721.85,0.1,-0.20318,0.0001,21.85165]
[1779807742571,35.9,76721.85,0.1,-0.20318,0.0001,21.85165]
[1779807742440,35.9,76750.88,0.1,-0.20023,0.0001,21.66943]
[1779807742722,35.9,76750.88,0.1,-0.20023,0.0001,21.66943]
[1779807743021,35.9,76750.88,0.1,-0.20023,0.0001,21.66943]
[1779807743035,35.9,76750.88,0.1,-0.20023,0.0001,21.66943]
[1779807743039,35.9,76750.88,0.1,-0.20023,0.0001,21.66943]
[1779807743495,35.9,76750.88,0.1,-0.20023,0.0001,21.66943]
[1779807743625,35.9,76750.88,0.1,-0.20023,0.0001,21.66943]
[1779807743655,35.9,76750.88,0.1,-0.20023,0.0001,21.66943]
[1779807743513,35.9,76756.0,0.1,-0.19971,0.0001,21.63701]
[1779807743922,35.9,76756.0,0.1,-0.19971,0.0001,21.63701]
[1779807744049,35.9,76756.0,0.1,-0.19971,0.0001,21.63701]
[1779807744137,35.9,76756.0,0.1,-0.19971,0.0001,21.63701]
[1779807744301,35.9,76756.0,0.1,-0.19971,0.0001,21.63701]
[1779807744363,35.9,76756.0,0.1,-0.19971,0.0001,21.63701]
[1779807744627,35.9,76756.0,0.1,-0.19971,0.0001,21.63701]
[1779807744456,35.9,76777.95,0.1,-0.1975,0.0001,21.49843]
[1779807744990,35.9,76777.95,0.1,-0.1975,0.0001,21.49843]
[1779807745357,35.9,76777.95,0.1,-0.1975,0.0001,21.49843]
[1779807745393,35.9,76777.95,0.1,-0.1975,0.0001,21.49843]
[1779807745596,35.9,76773.77,0.1,-0.19792,0.0001,21.52458]
[1779807746555,35.9,76773.77,0.1,-0.19792,0.0001,21.52458]
[1779807746744,35.9,76771.08,0.1,-0.19818,0.0001,21.54115]
[1779807746859,35.9,76771.08,0.1,-0.19818,0.0001,21.54115]
[1779807747330,35.9,76771.08,0.1,-0.19818,0.0001,21.54115]
[1779807747482,35.9,76771.08,0.1,-0.19818,0.0001,21.54115]
[1779807747543,35.9,76789.73,0.1,-0.19631,0.0001,21.42317]
[1779807748402,35.9,76789.73,0.1,-0.19631,0.0001,21.42317]
[1779807748432,35.9,76789.73,0.1,-0.19631,0.0001,21.42317]
[1779807748607,35.9,76772.3,0.1,-0.19805,0.0001,21.53284]
[1779807750889,35.9,76778.63,0.1,-0.1974,0.0001,21.49217]
[1779807750909,35.9,76778.63,0.1,-0.1974,0.0001,21.49217]
[1779807750941,35.9,76778.63,0.1,-0.1974,0.0001,21.49217]
[1779807751227,35.9,76778.63,0.1,-0.1974,0.0001,21.49217]
[1779807751572,35.89,76792.93,0.1,-0.19595,0.0001,21.39819]
[1779807752804,35.89,76795.91,0.1,-0.19565,0.0001,21.37914]
[1779807752997,35.89,76795.91,0.1,-0.19565,0.0001,21.37914]
[1779807753204,35.89,76795.91,0.1,-0.19565,0.0001,21.37914]
[1779807753432,35.89,76780.22,0.1,-0.19721,0.0001,21.47801]
[1779807756132,35.89,76771.52,0.1,-0.19807,0.0001,21.53215]
[1779807757491,35.89,76772.18,0.1,-0.198,0.0001,21.52762]
[1779807757528,35.89,76772.18,0.1,-0.198,0.0001,21.52762]
[1779807757550,35.89,76772.18,0.1,-0.198,0.0001,21.52762]
[1779807757742,35.89,76781.84,0.1,-0.19703,0.0001,21.46635]
[1779807757947,35.89,76781.84,0.1,-0.19703,0.0001,21.46635]
[1779807757964,35.89,76781.84,0.1,-0.19703,0.0001,21.46635]
[1779807757973,35.89,76781.84,0.1,-0.19703,0.0001,21.46635]
[1779807757986,35.89,76781.84,0.1,-0.19703,0.0001,21.46635]
[1779807758008,35.89,76781.84,0.1,-0.19703,0.0001,21.46635]
[1779807758220,35.89,76781.84,0.1,-0.19703,0.0001,21.46635]
[1779807758428,35.89,76781.84,0.1,-0.19703,0.0001,21.46635]
[1779807758478,35.89,76804.27,0.1,-0.19479,0.0001,21.32434]
[1779807758772,35.89,76804.27,0.1,-0.19479,0.0001,21.32434]
[1779807759030,35.89,76804.27,0.1,-0.19479,0.0001,21.32434]
[1779807759631,35.89,76804.27,0.1,-0.19479,0.0001,21.32434]
[1779807760655,35.89,76816.23,0.1,-0.1936,0.0001,21.24804]
[1779807761829,35.89,76815.96,0.1,-0.19362,0.0001,21.24943]
[1779807762828,35.89,76815.09,0.1,-0.1937,0.0001,21.25463]
[1779807763431,35.89,76815.09,0.1,-0.1937,0.0001,21.25463]
[1779807763466,35.89,76815.09,0.1,-0.1937,0.0001,21.25463]
[1779807763655,35.89,76815.09,0.1,-0.1937,0.0001,21.25463]
[1779807763629,35.89,76820.62,0.1,-0.19315,0.0001,21.21925]
[1779807764286,35.89,76820.62,0.1,-0.19315,0.0001,21.21925]
[1779807764572,35.89,76808.16,0.1,-0.19438,0.0001,21.29808]
[1779807765844,35.88,76810.73,0.1,-0.19412,0.0001,21.28143]
[1779807766011,35.88,76810.73,0.1,-0.19412,0.0001,21.28143]
[1779807771124,35.88,76810.72,0.1,-0.1941,0.0001,21.27973]
[1779807771182,35.88,76810.72,0.1,-0.1941,0.0001,21.27973]
[1779807771436,35.88,76805.94,0.1,-0.19456,0.0001,21.30964]
[1779807772053,35.88,76805.94,0.1,-0.19456,0.0001,21.30964]
[1779807772283,35.88,76805.94,0.1,-0.19456,0.0001,21.30964]
[1779807772499,35.88,76805.94,0.1,-0.19456,0.0001,21.30964]
[1779807772580,35.88,76792.39,0.1,-0.19591,0.0001,21.39512]
[1779807774390,35.88,76794.04,0.1,-0.19574,0.0001,21.38435]
[1779807774427,35.88,76794.04,0.1,-0.19574,0.0001,21.38435]
[1779807774566,35.88,76794.04,0.1,-0.19574,0.0001,21.38435]
[1779807774639,35.88,76802.35,0.1,-0.19491,0.0001,21.33146]
[1779807774838,35.88,76802.35,0.1,-0.19491,0.0001,21.33146]
[1779807775408,35.88,76802.35,0.1,-0.19491,0.0001,21.33146]
[1779807777065,35.88,76808.5,0.1,-0.19429,0.0001,21.29189]
[1779807777095,35.88,76808.5,0.1,-0.19429,0.0001,21.29189]
[1779807777237,35.88,76808.5,0.1,-0.19429,0.0001,21.29189]
[1779807777468,35.88,76808.5,0.1,-0.19429,0.0001,21.29189]
[1779807777516,35.88,76808.5,0.1,-0.19429,0.0001,21.29189]
[1779807777549,35.88,76808.5,0.1,-0.19429,0.0001,21.29189]
[1779807777637,35.87,76798.56,0.1,-0.19527,0.0001,21.35444]
[1779807777746,35.87,76798.56,0.1,-0.19527,0.0001,21.35444]
[1779807777960,35.87,76798.56,0.1,-0.19527,0.0001,21.35444]
[1779807778421,35.87,76798.56,0.1,-0.19527,0.0001,21.35444]
[1779807778488,35.87,76787.04,0.1,-0.19641,0.0001,21.42721]
[1779807778758,35.87,76787.04,0.1,-0.19641,0.0001,21.42721]
[1779807779224,35.87,76787.04,0.1,-0.19641,0.0001,21.42721]
[1779807779482,35.87,76787.04,0.1,-0.19641,0.0001,21.42721]
[1779807779504,35.87,76774.15,0.1,-0.1977,0.0001,21.50834]
[1779807779870,35.87,76774.15,0.1,-0.1977,0.0001,21.50834]
[1779807780266,35.87,76774.15,0.1,-0.1977,0.0001,21.50834]
[1779807780304,35.87,76774.15,0.1,-0.1977,0.0001,21.50834]
[1779807780433,35.87,76774.15,0.1,-0.1977,0.0001,21.50834]
[1779807780510,35.87,76774.15,0.1,-0.1977,0.0001,21.50834]
[1779807780641,35.87,76761.34,0.1,-0.19898,0.0001,21.58873]
[1779807780791,35.87,76761.34,0.1,-0.19898,0.0001,21.58873]
[1779807781147,35.87,76761.34,0.1,-0.19898,0.0001,21.58873]
[1779807781257,35.87,76761.34,0.1,-0.19898,0.0001,21.58873]
[1779807781566,35.87,76761.34,0.1,-0.19898,0.0001,21.58873]
[1779807781598,35.87,76729.52,0.1,-0.2022,0.0001,21.78846]
[1779807783922,35.87,76731.98,0.1,-0.20194,0.0001,21.77289]
[1779807783935,35.87,76731.98,0.1,-0.20194,0.0001,21.77289]
[1779807784086,35.87,76731.98,0.1,-0.20194,0.0001,21.77289]
[1779807784120,35.87,76731.98,0.1,-0.20194,0.0001,21.77289]
[1779807784510,35.87,76731.98,0.1,-0.20194,0.0001,21.77289]
[1779807784551,35.87,76749.69,0.1,-0.20015,0.0001,21.66167]
[1779807785329,35.87,76749.69,0.1,-0.20015,0.0001,21.66167]
[1779807785938,35.87,76755.18,0.1,-0.19959,0.0001,21.62694]
[1779807786189,35.87,76755.18,0.1,-0.19959,0.0001,21.62694]
[1779807786649,35.87,76731.56,0.1,-0.20198,0.0001,21.77505]
[1779807786919,35.87,76731.56,0.1,-0.20198,0.0001,21.77505]
[1779807786985,35.87,76731.56,0.1,-0.20198,0.0001,21.77505]
[1779807787095,35.87,76731.56,0.1,-0.20198,0.0001,21.77505]
[1779807787586,35.87,76720.73,0.1,-0.20308,0.0001,21.84286]
[1779807788118,35.87,76720.73,0.1,-0.20308,0.0001,21.84286]
[1779807788392,35.87,76720.73,0.1,-0.20308,0.0001,21.84286]
[1779807788653,35.87,76720.73,0.1,-0.20308,0.0001,21.84286]
[1779807788688,35.87,76705.99,0.1,-0.20459,0.0001,21.93507]
[1779807788730,35.87,76705.99,0.1,-0.20459,0.0001,21.93507]
[1779807789001,35.87,76705.99,0.1,-0.20459,0.0001,21.93507]
[1779807789011,35.87,76705.99,0.1,-0.20459,0.0001,21.93507]
[1779807789153,35.87,76705.99,0.1,-0.20459,0.0001,21.93507]
[1779807789604,35.87,76708.95,0.1,-0.20428,0.0001,21.91658]
[1779807790398,35.87,76708.95,0.1,-0.20428,0.0001,21.91658]
[1779807790611,35.87,76707.43,0.1,-0.20443,0.0001,21.92568]
[1779807791641,35.87,76707.43,0.1,-0.20443,0.0001,21.92568]
[1779807791659,35.87,76700.3,0.1,-0.20516,0.0001,21.96996]
[1779807792470,35.87,76700.3,0.1,-0.20516,0.0001,21.96996]
[1779807792583,35.87,76700.3,0.1,-0.20516,0.0001,21.96996]
[1779807792617,35.87,76700.3,0.1,-0.20516,0.0001,21.96996]
[1779807792717,35.87,76700.3,0.1,-0.20516,0.0001,21.96996]
[1779807792747,35.87,76700.3,0.1,-0.20516,0.0001,21.96996]
[1779807792750,35.87,76700.3,0.1,-0.20516,0.0001,21.96996]
[1779807792636,35.87,76684.1,0.1,-0.20682,0.0001,22.07064]
[1779807792817,35.87,76684.1,0.1,-0.20682,0.0001,22.07064]
[1779807793036,35.87,76684.1,0.1,-0.20682,0.0001,22.07064]
[1779807793450,35.87,76684.1,0.1,-0.20682,0.0001,22.07064]
[1779807793634,35.87,76645.39,0.1,-0.21083,0.0001,22.31054]
[1779807794136,35.87,76645.39,0.1,-0.21083,0.0001,22.31054]
[1779807794311,35.87,76645.39,0.1,-0.21083,0.0001,22.31054]
[1779807794329,35.87,76645.39,0.1,-0.21083,0.0001,22.31054]
[1779807795005,35.87,76641.06,0.1,-0.21128,0.0001,22.33704]
[1779807795056,35.87,76641.06,0.1,-0.21128,0.0001,22.33704]
[1779807795161,35.87,76641.06,0.1,-0.21128,0.0001,22.33704]
[1779807795688,35.86,76635.42,0.1,-0.2118,0.0001,22.36765]
[1779807795817,35.86,76635.42,0.1,-0.2118,0.0001,22.36765]
[1779807796685,35.86,76654.98,0.1,-0.20975,0.0001,22.24636]
[1779807799516,35.86,76646.68,0.1,-0.21061,0.0001,22.29743]
[1779807804641,35.85,76637.7,0.1,-0.21153,0.0001,22.35166]
[1779807806346,35.85,76643.3,0.1,-0.21094,0.0001,22.31644]
[1779807806703,35.85,76643.3,0.1,-0.21094,0.0001,22.31644]
[1779807807036,35.85,76643.59,0.1,-0.2109,0.0001,22.31436]
[1779807807097,35.85,76643.59,0.1,-0.2109,0.0001,22.31436]
[1779807807552,35.85,76643.59,0.1,-0.2109,0.0001,22.31436]
[1779807807563,35.85,76643.59,0.1,-0.2109,0.0001,22.31436]
[1779807808075,35.85,76638.9,0.1,-0.21139,0.0001,22.34305]
[1779807808359,35.85,76638.9,0.1,-0.21139,0.0001,22.34305]
[1779807808423,35.85,76634.64,0.1,-0.21183,0.0001,22.36903]
[1779807808837,35.85,76634.64,0.1,-0.21183,0.0001,22.36903]
[1779807812253,35.85,76633.58,0.1,-0.2119,0.0001,22.37148]
[1779807812599,35.85,76636.41,0.1,-0.21161,0.0001,22.35377]
[1779807813273,35.85,76636.41,0.1,-0.21161,0.0001,22.35377]
[1779807813504,35.85,76636.41,0.1,-0.21161,0.0001,22.35377]
[1779807813523,35.85,76636.41,0.1,-0.21161,0.0001,22.35377]
[1779807813685,35.85,76636.41,0.1,-0.21161,0.0001,22.35377]
[1779807813697,35.85,76636.41,0.1,-0.21161,0.0001,22.35377]
[1779807813720,35.85,76636.41,0.1,-0.21161,0.0001,22.35377]
[1779807813704,35.85,76641.33,0.1,-0.21109,0.0001,22.32302]
[1779807813871,35.85,76641.33,0.1,-0.21109,0.0001,22.32302]
[1779807814337,35.84,76622.73,0.1,-0.21303,0.00011,22.43763]
[1779807816812,35.84,76618.45,0.1,-0.21345,0.00011,22.46197]
[1779807818681,35.84,76623.79,0.1,-0.21288,0.0001,22.42891]
[1779807818547,35.84,76607.36,0.1,-0.21461,0.00011,22.52994]
[1779807821641,35.83,76605.34,0.1,-0.21475,0.00011,22.53754]
[1779807821945,35.82,76605.17,0.1,-0.21472,0.00011,22.53568]
[1779807822116,35.82,76605.17,0.1,-0.21472,0.00011,22.53568]
[1779807822642,35.81,76621.58,0.1,-0.21294,0.00011,22.43179]
[1779807822887,35.81,76621.58,0.1,-0.21294,0.00011,22.43179]
[1779807823058,35.81,76621.58,0.1,-0.21294,0.00011,22.43179]
[1779807823065,35.81,76621.58,0.1,-0.21294,0.00011,22.43179]
[1779807823108,35.81,76621.58,0.1,-0.21294,0.00011,22.43179]
[1779807823397,35.81,76630.14,0.1,-0.21204,0.0001,22.37866]
[1779807825627,35.81,76636.47,0.1,-0.21137,0.0001,22.33917]
[1779807825716,35.81,76636.47,0.1,-0.21137,0.0001,22.33917]
[1779807825749,35.81,76636.47,0.1,-0.21137,0.0001,22.33917]
[1779807825727,35.81,76635.1,0.1,-0.21151,0.0001,22.34733]
[1779807825920,35.81,76635.1,0.1,-0.21151,0.0001,22.34733]
[1779807826034,35.81,76635.1,0.1,-0.21151,0.0001,22.34733]
[1779807826206,35.81,76635.1,0.1,-0.21151,0.0001,22.34733]
[1779807826341,35.81,76635.1,0.1,-0.21151,0.0001,22.34733]
[1779807826498,35.81,76635.1,0.1,-0.21151,0.0001,22.34733]
[1779807826696,35.81,76635.1,0.1,-0.21151,0.0001,22.34733]
[1779807826567,35.81,76656.56,0.1,-0.20927,0.0001,22.21416]
[1779807826854,35.81,76656.56,0.1,-0.20927,0.0001,22.21416]
[1779807827193,35.81,76656.56,0.1,-0.20927,0.0001,22.21416]
[1779807827524,35.81,76656.56,0.1,-0.20927,0.0001,22.21416]
[1779807827652,35.81,76656.56,0.1,-0.20927,0.0001,22.21416]
[1779807827660,35.81,76656.56,0.1,-0.20927,0.0001,22.21416]
[1779807827744,35.81,76679.98,0.1,-0.20684,0.0001,22.06831]
[1779807828194,35.81,76679.98,0.1,-0.20684,0.0001,22.06831]
[1779807828239,35.81,76679.98,0.1,-0.20684,0.0001,22.06831]
[1779807828436,35.81,76679.98,0.1,-0.20684,0.0001,22.06831]
[1779807828695,35.81,76679.98,0.1,-0.20684,0.0001,22.06831]
[1779807828709,35.81,76681.52,0.1,-0.20668,0.0001,22.05871]
[1779807828849,35.81,76681.52,0.1,-0.20668,0.0001,22.05871]
[1779807829390,35.81,76692.12,0.1,-0.20558,0.0001,21.99231]
[1779807830039,35.81,76692.12,0.1,-0.20558,0.0001,21.99231]
[1779807830045,35.81,76692.12,0.1,-0.20558,0.0001,21.99231]
[1779807830642,35.81,76695.64,0.1,-0.20522,0.0001,21.97013]
[1779807830981,35.81,76695.64,0.1,-0.20522,0.0001,21.97013]
[1779807833526,35.8,76695.72,0.1,-0.2052,0.0001,21.96904]
[1779807833586,35.8,76693.25,0.1,-0.20545,0.0001,21.98418]
[1779807834005,35.8,76693.25,0.1,-0.20545,0.0001,21.98418]
[1779807835329,35.8,76686.6,0.1,-0.20613,0.0001,22.02553]
[1779807835430,35.8,76692.61,0.1,-0.20551,0.0001,21.98778]
[1779807836960,35.8,76694.5,0.1,-0.20531,0.0001,21.97565]
[1779807837005,35.8,76694.5,0.1,-0.20531,0.0001,21.97565]
[1779807837610,35.8,76694.5,0.1,-0.20531,0.0001,21.97565]
[1779807837679,35.8,76694.5,0.1,-0.20531,0.0001,21.97565]
[1779807838687,35.8,76692.61,0.1,-0.2055,0.0001,21.98716]
[1779807839059,35.79,76703.02,0.1,-0.20438,0.0001,21.91888]
[1779807839152,35.79,76703.02,0.1,-0.20438,0.0001,21.91888]
[1779807839399,35.79,76703.02,0.1,-0.20438,0.0001,21.91888]
[1779807839748,35.79,76703.02,0.1,-0.20438,0.0001,21.91888]
[1779807839463,35.79,76704.05,0.1,-0.20424,0.0001,21.91007]
[1779807840063,35.79,76704.05,0.1,-0.20424,0.0001,21.91007]
[1779807842007,35.77,76707.29,0.1,-0.20379,0.0001,21.88256]
[1779807843663,35.76,76706.41,0.1,-0.20383,0.0001,21.88481]
[1779807843729,35.76,76706.41,0.1,-0.20383,0.0001,21.88481]
[1779807843762,35.75,76697.59,0.1,-0.20468,0.0001,21.93678]
[1779807843797,35.75,76697.59,0.1,-0.20468,0.0001,21.93678]
[1779807845522,35.74,76698.84,0.1,-0.20449,0.0001,21.92505]
[1779807846257,35.72,76723.84,0.1,-0.20178,0.0001,21.75796]
[1779807847421,35.72,76723.84,0.1,-0.20178,0.0001,21.75796]
[1779807847769,35.72,76723.84,0.1,-0.20178,0.0001,21.75796]
[1779807848771,35.7,76702.99,0.1,-0.20382,0.0001,21.88294]
[1779807853605,35.66,76705.31,0.1,-0.20331,0.0001,21.85136]
[1779807853655,35.66,76705.31,0.1,-0.20331,0.0001,21.85136]
[1779807853739,35.66,76705.31,0.1,-0.20331,0.0001,21.85136]
[1779807853692,35.65,76708.4,0.1,-0.20293,0.0001,21.82788]
[1779807853837,35.65,76708.4,0.1,-0.20293,0.0001,21.82788]
[1779807854471,35.65,76708.4,0.1,-0.20293,0.0001,21.82788]
[1779807854683,35.64,76732.27,0.1,-0.20042,0.0001,21.67202]
[1779807857477,35.64,76735.18,0.1,-0.20011,0.0001,21.65315]
[1779807857572,35.64,76735.18,0.1,-0.20011,0.0001,21.65315]
[1779807857663,35.64,76735.18,0.1,-0.20011,0.0001,21.65315]
[1779807857771,35.64,76735.45,0.1,-0.20008,0.0001,21.65123]
[1779807858212,35.64,76735.45,0.1,-0.20008,0.0001,21.65123]
[1779807858262,35.64,76735.45,0.1,-0.20008,0.0001,21.65123]
[1779807858652,35.64,76723.13,0.1,-0.20133,0.0001,21.72898]
[1779807859469,35.64,76723.13,0.1,-0.20133,0.0001,21.72898]
[1779807859704,35.64,76721.78,0.1,-0.20147,0.0001,21.73726]
[1779807863279,35.63,76725.67,0.1,-0.20105,0.0001,21.71151]
[1779807865496,35.63,76725.1,0.1,-0.2011,0.0001,21.71434]
[1779807865509,35.63,76725.01,0.1,-0.2011,0.0001,21.71453]
[1779807867891,35.62,76718.5,0.1,-0.20172,0.0001,21.75229]
[1779807868136,35.62,76718.5,0.1,-0.20172,0.0001,21.75229]
[1779807868406,35.62,76730.31,0.1,-0.20051,0.0001,21.67734]
[1779807871250,35.62,76740.6,0.1,-0.19943,0.0001,21.60788]
[1779807875724,35.62,76725.89,0.1,-0.20091,0.0001,21.69998]
[1779807881465,35.61,76733.06,0.1,-0.20015,0.0001,21.65279]
[1779807883948,35.61,76730.25,0.1,-0.20042,0.0001,21.66961]
[1779807884625,35.61,76730.25,0.1,-0.20042,0.0001,21.66961]
[1779807889779,35.61,76739.29,0.1,-0.19948,0.0001,21.6109]
[1779807893095,35.6,76743.12,0.1,-0.19907,0.0001,21.58562]
[1779807893176,35.6,76743.12,0.1,-0.19907,0.0001,21.58562]
[1779807893663,35.6,76750.68,0.1,-0.1983,0.0001,21.5374]
[1779807896538,35.6,76765.27,0.1,-0.19682,0.0001,21.44377]
[1779807897783,35.6,76765.27,0.1,-0.19682,0.0001,21.44377]
[1779807897820,35.6,76765.27,0.1,-0.19682,0.0001,21.44377]
[1779807898446,35.6,76764.87,0.1,-0.19683,0.0001,21.44413]
[1779807899922,35.59,76765.27,0.1,-0.19673,0.0001,21.43809]
[1779807904233,35.56,76766.19,0.1,-0.19644,0.0001,21.41906]
[1779807904274,35.56,76766.19,0.1,-0.19644,0.0001,21.41906]
[1779807904819,35.56,76769.48,0.1,-0.1961,0.0001,21.39777]
[1779807905499,35.56,76783.46,0.1,-0.1947,0.0001,21.30851]
[1779807907852,35.54,76783.0,0.1,-0.19464,0.0001,21.30399]
[1779807908680,35.53,76750.7,0.1,-0.19784,0.0001,21.50705]
[1779807913903,35.51,76760.65,0.1,-0.19673,0.0001,21.43671]
[1779807916673,35.51,76761.05,0.1,-0.19668,0.0001,21.43351]
[1779807916727,35.51,76761.05,0.1,-0.19668,0.0001,21.43351]
[1779807916772,35.51,76762.94,0.1,-0.19649,0.0001,21.42113]
[1779807917107,35.51,76762.94,0.1,-0.19649,0.0001,21.42113]
[1779807917512,35.51,76762.94,0.1,-0.19649,0.0001,21.42113]
[1779807917793,35.5,76766.88,0.1,-0.19602,0.0001,21.39148]
[1779807919751,35.5,76762.77,0.1,-0.19643,0.0001,21.41748]
[1779807923570,35.5,76769.22,0.1,-0.19576,0.0001,21.3752]
[1779807923614,35.5,76769.22,0.1,-0.19576,0.0001,21.3752]
[1779807923838,35.5,76769.22,0.1,-0.19576,0.0001,21.3752]
[1779807923866,35.5,76777.71,0.1,-0.19491,0.0001,21.32066]
[1779807924819,35.49,76786.9,0.1,-0.19392,0.0001,21.25703]
[1779807925508,35.49,76786.9,0.1,-0.19392,0.0001,21.25703]
[1779807925617,35.49,76786.9,0.1,-0.19392,0.0001,21.25703]
[1779807925620,35.49,76786.9,0.1,-0.19392,0.0001,21.25703]
[1779807925634,35.49,76786.9,0.1,-0.19392,0.0001,21.25703]
[1779807925666,35.49,76786.9,0.1,-0.19392,0.0001,21.25703]
[1779807925733,35.49,76786.9,0.1,-0.19392,0.0001,21.25703]
[1779807926337,35.49,76790.14,0.1,-0.19359,0.0001,21.23586]
[1779807926431,35.49,76790.14,0.1,-0.19359,0.0001,21.23586]
[1779807926552,35.49,76790.14,0.1,-0.19359,0.0001,21.23586]
[1779807926700,35.49,76790.14,0.1,-0.19359,0.0001,21.23586]
[1779807926760,35.48,76813.15,0.1,-0.19129,0.0001,21.08772]
[1779807926920,35.48,76813.15,0.1,-0.19129,0.0001,21.08772]
[1779807927097,35.48,76813.15,0.1,-0.19129,0.0001,21.08772]
[1779807927137,35.48,76813.15,0.1,-0.19129,0.0001,21.08772]
[1779807927157,35.48,76813.15,0.1,-0.19129,0.0001,21.08772]
[1779807927197,35.48,76813.15,0.1,-0.19129,0.0001,21.08772]
[1779807927293,35.48,76813.15,0.1,-0.19129,0.0001,21.08772]
[1779807927829,35.48,76835.18,0.1,-0.18911,0.0001,20.94567]
[1779807927915,35.48,76835.18,0.1,-0.18911,0.0001,20.94567]
[1779807927915,35.48,76835.18,0.1,-0.18911,0.0001,20.94567]
[1779807928489,35.48,76835.18,0.1,-0.18911,0.0001,20.94567]
[1779807929076,35.48,76834.27,0.1,-0.18919,0.0001,20.95137]
[1779807929686,35.48,76830.81,0.1,-0.18951,0.0001,20.97186]
[1779807930126,35.48,76830.81,0.1,-0.18951,0.0001,20.97186]
[1779807931065,35.47,76834.47,0.1,-0.18909,0.0001,20.9446]
[1779807935093,35.45,76832.69,0.1,-0.18914,0.0001,20.94532]
[1779807937070,35.45,76833.42,0.1,-0.18906,0.0001,20.93994]
[1779807937584,35.45,76833.42,0.1,-0.18906,0.0001,20.93994]
[1779807940230,35.45,76836.21,0.1,-0.18873,0.0001,20.91846]
[1779807940252,35.45,76836.21,0.1,-0.18873,0.0001,20.91846]
[1779807940452,35.45,76836.21,0.1,-0.18873,0.0001,20.91846]
[1779807940510,35.45,76836.21,0.1,-0.18873,0.0001,20.91846]
[1779807940839,35.44,76823.83,0.1,-0.18995,0.0001,20.99804]
[1779807941261,35.44,76823.83,0.1,-0.18995,0.0001,20.99804]
[1779807942737,35.44,76822.94,0.1,-0.18998,0.0001,20.99979]
[1779807942858,35.44,76822.94,0.1,-0.18998,0.0001,20.99979]
[1779807942776,35.43,76819.44,0.1,-0.19027,0.0001,21.01837]
[1779807943173,35.43,76819.44,0.1,-0.19027,0.0001,21.01837]
[1779807943878,35.43,76819.44,0.1,-0.19027,0.0001,21.01837]
[1779807943947,35.42,76816.86,0.1,-0.19048,0.0001,21.0324]
[1779807944790,35.41,76819.8,0.1,-0.19013,0.0001,21.00907]
[1779807945331,35.41,76819.8,0.1,-0.19013,0.0001,21.00907]
[1779807945414,35.41,76819.8,0.1,-0.19013,0.0001,21.00907]
[1779807946508,35.4,76812.97,0.1,-0.19075,0.0001,21.04911]
[1779807946804,35.39,76809.98,0.1,-0.19098,0.0001,21.06389]
[1779807947636,35.39,76809.98,0.1,-0.19098,0.0001,21.06389]
[1779807947811,35.38,76814.32,0.1,-0.1905,0.0001,21.03283]
[1779807952846,35.34,76814.74,0.1,-0.19016,0.0001,21.01002]
[1779807954537,35.33,76814.76,0.1,-0.1901,0.0001,21.00603]
[1779807959895,35.28,76812.74,0.1,-0.18999,0.0001,20.99785]
[1779807960274,35.28,76812.74,0.1,-0.18999,0.0001,20.99785]
[1779807960328,35.28,76812.74,0.1,-0.18999,0.0001,20.99785]
[1779807960377,35.28,76812.74,0.1,-0.18999,0.0001,20.99785]
[1779807960402,35.28,76812.74,0.1,-0.18999,0.0001,20.99785]
[1779807960402,35.28,76812.74,0.1,-0.18999,0.0001,20.99785]
[1779807960505,35.28,76812.74,0.1,-0.18999,0.0001,20.99785]
[1779807960748,35.28,76812.74,0.1,-0.18999,0.0001,20.99785]
[1779807960818,35.27,76812.74,0.1,-0.18994,0.0001,20.99433]
[1779807961465,35.27,76812.74,0.1,-0.18994,0.0001,20.99433]
[1779807961851,35.27,76812.74,0.1,-0.18994,0.0001,20.99433]
[1779807961735,35.27,76797.49,0.1,-0.19146,0.0001,21.09293]
[1779807962839,35.27,76782.95,0.1,-0.19291,0.0001,21.18681]
[1779807963299,35.27,76782.95,0.1,-0.19291,0.0001,21.18681]
[1779807963864,35.27,76782.95,0.1,-0.19291,0.0001,21.18681]
[1779807963717,35.27,76776.21,0.1,-0.19359,0.0001,21.23017]
[1779807964484,35.27,76776.21,0.1,-0.19359,0.0001,21.23017]
[1779807964522,35.27,76776.21,0.1,-0.19359,0.0001,21.23017]
[1779807964568,35.27,76780.15,0.1,-0.19319,0.0001,21.2046]
[1779807965095,35.27,76780.15,0.1,-0.19319,0.0001,21.2046]
[1779807965123,35.27,76780.15,0.1,-0.19319,0.0001,21.2046]
[1779807965172,35.27,76774.11,0.1,-0.1938,0.0001,21.24359]
[1779807966668,35.27,76774.11,0.1,-0.1938,0.0001,21.24359]
[1779807966677,35.27,76774.11,0.1,-0.1938,0.0001,21.24359]
[1779807966716,35.27,76777.98,0.1,-0.1934,0.0001,21.21841]
[1779807967674,35.27,76777.98,0.1,-0.1934,0.0001,21.21841]
[1779807968108,35.27,76786.64,0.1,-0.19253,0.0001,21.16219]
[1779807968129,35.27,76786.64,0.1,-0.19253,0.0001,21.16219]
[1779807968194,35.27,76786.64,0.1,-0.19253,0.0001,21.16219]
[1779807968526,35.27,76786.64,0.1,-0.19253,0.0001,21.16219]
[1779807969084,35.27,76789.34,0.1,-0.19226,0.0001,21.14451]
[1779807969291,35.27,76789.34,0.1,-0.19226,0.0001,21.14451]
[1779807970035,35.27,76787.97,0.1,-0.19239,0.0001,21.15315]
[1779807971475,35.27,76780.19,0.1,-0.19317,0.0001,21.20319]
[1779807971835,35.27,76778.54,0.1,-0.19333,0.0001,21.21356]
[1779807972746,35.27,76778.54,0.1,-0.19333,0.0001,21.21356]
[1779807972877,35.27,76772.4,0.1,-0.19395,0.0001,21.25305]
[1779807973199,35.27,76772.4,0.1,-0.19395,0.0001,21.25305]
[1779807973830,35.27,76772.4,0.1,-0.19395,0.0001,21.25305]
[1779807974382,35.27,76774.09,0.1,-0.19377,0.0001,21.2418]
[1779807974394,35.27,76774.09,0.1,-0.19377,0.0001,21.2418]
[1779807974477,35.27,76774.09,0.1,-0.19377,0.0001,21.2418]
[1779807974548,35.27,76774.09,0.1,-0.19377,0.0001,21.2418]
[1779807975540,35.27,76775.67,0.1,-0.19361,0.0001,21.23144]
[1779807975760,35.27,76789.99,0.1,-0.19217,0.0001,21.13862]
[1779807976351,35.27,76789.99,0.1,-0.19217,0.0001,21.13862]
[1779807976436,35.26,76801.46,0.1,-0.19099,0.0001,21.06245]
[1779807979528,35.26,76804.83,0.1,-0.19064,0.0001,21.03963]
[1779807979992,35.26,76803.75,0.1,-0.19075,0.0001,21.04651]
[1779807980077,35.26,76803.75,0.1,-0.19075,0.0001,21.04651]
[1779807980155,35.26,76803.75,0.1,-0.19075,0.0001,21.04651]
[1779807980228,35.26,76803.75,0.1,-0.19075,0.0001,21.04651]
[1779807980278,35.26,76803.75,0.1,-0.19075,0.0001,21.04651]
[1779807980745,35.26,76818.79,0.1,-0.18924,0.0001,20.9482]
[1779807981545,35.26,76818.79,0.1,-0.18924,0.0001,20.9482]
[1779807984199,35.26,76819.98,0.1,-0.18912,0.0001,20.94025]
[1779807984680,35.26,76819.98,0.1,-0.18912,0.0001,20.94025]
[1779807988512,35.26,76814.97,0.1,-0.18961,0.0001,20.97233]
[1779807989143,35.26,76816.69,0.1,-0.18943,0.0001,20.96088]
[1779807991143,35.25,76817.06,0.1,-0.18939,0.0001,20.95821]
[1779807992790,35.25,76807.0,0.1,-0.19037,0.0001,21.01988]
[1779807993783,35.25,76809.88,0.1,-0.19008,0.0001,21.001]
[1779807993885,35.25,76809.86,0.1,-0.19008,0.0001,21.00094]
[1779807998185,35.25,76806.61,0.1,-0.1904,0.0001,21.02184]
[1779808003221,35.25,76806.02,0.1,-0.19045,0.0001,21.0253]
[1779808007340,35.25,76806.82,0.1,-0.19037,0.0001,21.01993]
[1779808007420,35.25,76806.82,0.1,-0.19037,0.0001,21.01993]
[1779808007738,35.25,76806.82,0.1,-0.19037,0.0001,21.01993]
[1779808007805,35.25,76806.67,0.1,-0.19038,0.0001,21.02085]
[1779808013432,35.25,76805.82,0.1,-0.19045,0.0001,21.02527]
[1779808013604,35.25,76805.6,0.1,-0.19047,0.0001,21.02647]
[1779808014621,35.25,76805.6,0.1,-0.19047,0.0001,21.02647]
[1779808014638,35.25,76805.6,0.1,-0.19047,0.0001,21.02647]
[1779808015188,35.25,76795.99,0.1,-0.19143,0.0001,21.08866]
[1779808015407,35.25,76795.99,0.1,-0.19143,0.0001,21.08866]
[1779808015437,35.25,76795.99,0.1,-0.19143,0.0001,21.08866]
[1779808015853,35.25,76778.97,0.1,-0.19313,0.0001,21.19861]
[1779808016658,35.25,76778.97,0.1,-0.19313,0.0001,21.19861]
[1779808018512,35.25,76772.69,0.1,-0.19376,0.0001,21.23857]
[1779808021227,35.24,76772.46,0.1,-0.19377,0.0001,21.23907]
[1779808021306,35.24,76772.46,0.1,-0.19377,0.0001,21.23907]
[1779808021772,35.24,76772.46,0.1,-0.19377,0.0001,21.23907]
[1779808021935,35.24,76772.46,0.1,-0.19377,0.0001,21.23907]
[1779808021796,35.24,76769.29,0.1,-0.19408,0.0001,21.2592]
[1779808022540,35.24,76769.29,0.1,-0.19408,0.0001,21.2592]
[1779808022960,35.24,76752.7,0.1,-0.19576,0.0001,21.36613]
[1779808023280,35.24,76752.7,0.1,-0.19576,0.0001,21.36613]
[1779808023906,35.24,76765.22,0.1,-0.19449,0.0001,21.28524]
[1779808029408,35.24,76767.47,0.1,-0.19424,0.0001,21.26938]
[1779808031769,35.24,76765.27,0.1,-0.19446,0.0001,21.28337]
[1779808031799,35.24,76765.27,0.1,-0.19446,0.0001,21.28337]
[1779808031887,35.24,76763.61,0.1,-0.19462,0.0001,21.29386]
[1779808032773,35.24,76746.17,0.1,-0.19639,0.0001,21.40616]
[1779808034784,35.24,76745.07,0.1,-0.1965,0.0001,21.41302]
[1779808034908,35.24,76743.35,0.1,-0.19667,0.0001,21.42386]
[1779808035954,35.24,76731.37,0.1,-0.19789,0.0001,21.50079]
[1779808037604,35.24,76722.35,0.1,-0.19881,0.0001,21.55851]
[1779808037815,35.24,76722.35,0.1,-0.19881,0.0001,21.55851]
[1779808037964,35.24,76720.16,0.1,-0.19903,0.0001,21.5723]
[1779808038765,35.24,76720.16,0.1,-0.19903,0.0001,21.5723]
[1779808038774,35.24,76720.16,0.1,-0.19903,0.0001,21.5723]
[1779808038983,35.24,76720.16,0.1,-0.19903,0.0001,21.5723]
[1779808038973,35.24,76710.68,0.1,-0.2,0.0001,21.63293]
[1779808039144,35.24,76710.68,0.1,-0.2,0.0001,21.63293]
[1779808039218,35.24,76710.68,0.1,-0.2,0.0001,21.63293]
[1779808039918,35.24,76710.68,0.1,-0.2,0.0001,21.63293]
[1779808039945,35.24,76722.43,0.1,-0.19879,0.0001,21.55726]
[1779808040280,35.24,76722.43,0.1,-0.19879,0.0001,21.55726]
[1779808040619,35.24,76722.43,0.1,-0.19879,0.0001,21.55726]
[1779808040622,35.24,76722.43,0.1,-0.19879,0.0001,21.55726]
[1779808040754,35.23,76719.08,0.1,-0.19913,0.0001,21.57834]
[1779808044240,35.23,76709.99,0.1,-0.20005,0.0001,21.63608]
[1779808044516,35.23,76709.99,0.1,-0.20005,0.0001,21.63608]
[1779808044597,35.23,76709.99,0.1,-0.20005,0.0001,21.63608]
[1779808044818,35.23,76709.99,0.1,-0.20005,0.0001,21.63608]
[1779808044879,35.23,76713.75,0.1,-0.19966,0.0001,21.61179]
[1779808045767,35.23,76713.75,0.1,-0.19966,0.0001,21.61179]
[1779808046303,35.23,76720.81,0.1,-0.19893,0.0001,21.56605]
[1779808047036,35.23,76719.92,0.1,-0.19902,0.0001,21.57135]
[1779808047537,35.23,76719.24,0.1,-0.19908,0.0001,21.57545]
[1779808048071,35.23,76719.24,0.1,-0.19908,0.0001,21.57545]
[1779808048849,35.23,76719.24,0.1,-0.19908,0.0001,21.57545]
[1779808048904,35.23,76719.24,0.1,-0.19908,0.0001,21.57545]
[1779808049322,35.23,76719.2,0.1,-0.19908,0.0001,21.57543]
[1779808049380,35.23,76719.2,0.1,-0.19908,0.0001,21.57543]
[1779808050316,35.23,76717.53,0.1,-0.19925,0.0001,21.58587]
[1779808054997,35.23,76714.96,0.1,-0.19948,0.0001,21.59786]
[1779808055673,35.23,76720.14,0.1,-0.19894,0.0001,21.56434]
[1779808056781,35.22,76719.49,0.1,-0.199,0.0001,21.56825]
[1779808057221,35.22,76727.86,0.1,-0.19814,0.0001,21.51426]
[1779808057739,35.22,76727.86,0.1,-0.19814,0.0001,21.51426]
[1779808057752,35.22,76748.69,0.1,-0.19602,0.0001,21.38007]
[1779808060175,35.22,76748.03,0.1,-0.19608,0.0001,21.38401]
[1779808060229,35.22,76748.03,0.1,-0.19608,0.0001,21.38401]
[1779808060638,35.22,76748.03,0.1,-0.19608,0.0001,21.38401]
[1779808060989,35.22,76748.03,0.1,-0.19608,0.0001,21.38401]
[1779808061008,35.22,76741.9,0.1,-0.1967,0.0001,21.42332]
[1779808061320,35.22,76741.9,0.1,-0.1967,0.0001,21.42332]
[1779808061495,35.22,76741.9,0.1,-0.1967,0.0001,21.42332]
[1779808061532,35.22,76741.9,0.1,-0.1967,0.0001,21.42332]
[1779808061902,35.22,76741.9,0.1,-0.1967,0.0001,21.42332]
[1779808061952,35.22,76716.85,0.1,-0.19926,0.0001,21.58421]
[1779808062303,35.22,76716.85,0.1,-0.19926,0.0001,21.58421]
[1779808062467,35.22,76716.85,0.1,-0.19926,0.0001,21.58421]
[1779808062508,35.22,76716.85,0.1,-0.19926,0.0001,21.58421]
[1779808062612,35.22,76716.85,0.1,-0.19926,0.0001,21.58421]
[1779808062721,35.22,76716.85,0.1,-0.19926,0.0001,21.58421]
[1779808062780,35.22,76716.85,0.1,-0.19926,0.0001,21.58421]
[1779808062892,35.22,76716.85,0.1,-0.19926,0.0001,21.58421]
[1779808063042,35.22,76672.09,0.1,-0.20388,0.0001,21.87023]
[1779808063142,35.22,76672.09,0.1,-0.20388,0.0001,21.87023]
[1779808063282,35.22,76672.09,0.1,-0.20388,0.0001,21.87023]
[1779808063508,35.22,76672.09,0.1,-0.20388,0.0001,21.87023]
[1779808063799,35.22,76672.09,0.1,-0.20388,0.0001,21.87023]
[1779808063801,35.22,76672.09,0.1,-0.20388,0.0001,21.87023]
[1779808063892,35.22,76672.09,0.1,-0.20388,0.0001,21.87023]
[1779808064038,35.22,76670.26,0.1,-0.20407,0.0001,21.88157]
[1779808064299,35.22,76670.26,0.1,-0.20407,0.0001,21.88157]
[1779808064319,35.22,76670.26,0.1,-0.20407,0.0001,21.88157]
[1779808064764,35.22,76670.26,0.1,-0.20407,0.0001,21.88157]
[1779808065130,35.22,76675.21,0.1,-0.20355,0.0001,21.84983]
[1779808065393,35.22,76675.21,0.1,-0.20355,0.0001,21.84983]
[1779808065396,35.22,76675.21,0.1,-0.20355,0.0001,21.84983]
[1779808065486,35.22,76675.21,0.1,-0.20355,0.0001,21.84983]
[1779808065898,35.22,76675.21,0.1,-0.20355,0.0001,21.84983]
[1779808066036,35.22,76689.03,0.1,-0.20211,0.0001,21.76149]
[1779808066644,35.22,76689.03,0.1,-0.20211,0.0001,21.76149]
[1779808066770,35.22,76689.03,0.1,-0.20211,0.0001,21.76149]
[1779808066813,35.22,76689.03,0.1,-0.20211,0.0001,21.76149]
[1779808067671,35.22,76695.02,0.1,-0.20149,0.0001,21.72302]
[1779808068325,35.22,76696.69,0.1,-0.20132,0.0001,21.71221]
[1779808069615,35.22,76697.07,0.1,-0.20128,0.0001,21.70966]
[1779808070330,35.22,76702.3,0.1,-0.20072,0.0001,21.67505]
[1779808072936,35.22,76703.5,0.1,-0.20059,0.0001,21.66724]
[1779808073442,35.22,76705.24,0.1,-0.20041,0.0001,21.65604]
[1779808073772,35.22,76705.24,0.1,-0.20041,0.0001,21.65604]
[1779808073785,35.22,76707.96,0.1,-0.20013,0.0001,21.63858]
[1779808077704,35.22,76705.68,0.1,-0.20036,0.0001,21.65302]
[1779808077755,35.22,76705.68,0.1,-0.20036,0.0001,21.65302]
[1779808077955,35.22,76705.68,0.1,-0.20036,0.0001,21.65302]
[1779808077976,35.22,76713.5,0.1,-0.19956,0.0001,21.60283]
[1779808078688,35.22,76713.5,0.1,-0.19956,0.0001,21.60283]
[1779808078694,35.22,76713.5,0.1,-0.19956,0.0001,21.60283]
[1779808078733,35.22,76713.5,0.1,-0.19956,0.0001,21.60283]
[1779808081091,35.21,76724.43,0.1,-0.19843,0.0001,21.53202]
[1779808081245,35.21,76724.43,0.1,-0.19843,0.0001,21.53202]
[1779808081628,35.21,76724.43,0.1,-0.19843,0.0001,21.53202]
[1779808082204,35.21,76727.55,0.1,-0.1981,0.0001,21.51179]
[1779808082321,35.21,76727.55,0.1,-0.1981,0.0001,21.51179]
[1779808083054,35.21,76742.72,0.1,-0.19655,0.0001,21.41404]
[1779808084581,35.21,76744.69,0.1,-0.19635,0.0001,21.40129]
[1779808084801,35.21,76744.69,0.1,-0.19635,0.0001,21.40129]
[1779808084966,35.21,76744.69,0.1,-0.19635,0.0001,21.40129]
[1779808085117,35.21,76751.22,0.1,-0.19569,0.0001,21.35917]
[1779808085203,35.21,76751.22,0.1,-0.19569,0.0001,21.35917]
[1779808085330,35.21,76751.22,0.1,-0.19569,0.0001,21.35917]
[1779808085391,35.21,76751.22,0.1,-0.19569,0.0001,21.35917]
[1779808085436,35.21,76751.22,0.1,-0.19569,0.0001,21.35917]
[1779808085817,35.21,76765.37,0.1,-0.19426,0.0001,21.26787]
[1779808086891,35.21,76765.37,0.1,-0.19426,0.0001,21.26787]
[1779808089504,35.21,76771.06,0.1,-0.19368,0.0001,21.23063]
[1779808092969,35.21,76773.83,0.1,-0.19339,0.0001,21.21241]
[1779808093589,35.21,76771.5,0.1,-0.19362,0.0001,21.22738]
[1779808097852,35.21,76775.26,0.1,-0.19324,0.0001,21.2027]
[1779808101571,35.21,76775.92,0.1,-0.19317,0.0001,21.19814]
[1779808102604,35.21,76773.68,0.1,-0.19339,0.0001,21.21256]
[1779808104900,35.21,76778.7,0.1,-0.19289,0.0001,21.17991]
[1779808105236,35.21,76771.18,0.1,-0.19364,0.0001,21.2285]
[1779808105308,35.21,76771.18,0.1,-0.19364,0.0001,21.2285]
[1779808105334,35.21,76771.18,0.1,-0.19364,0.0001,21.2285]
[1779808105425,35.21,76771.18,0.1,-0.19364,0.0001,21.2285]
[1779808105574,35.21,76771.18,0.1,-0.19364,0.0001,21.2285]
[1779808105745,35.21,76771.18,0.1,-0.19364,0.0001,21.2285]
[1779808105802,35.21,76771.18,0.1,-0.19364,0.0001,21.2285]
[1779808105956,35.21,76771.18,0.1,-0.19364,0.0001,21.2285]
[1779808105992,35.21,76771.18,0.1,-0.19364,0.0001,21.2285]
[1779808106022,35.21,76750.62,0.1,-0.19572,0.0001,21.36113]
[1779808106118,35.21,76750.62,0.1,-0.19572,0.0001,21.36113]
[1779808106180,35.21,76750.62,0.1,-0.19572,0.0001,21.36113]
[1779808107721,35.21,76741.18,0.1,-0.19668,0.0001,21.42197]
[1779808108390,35.21,76745.41,0.1,-0.19625,0.0001,21.39465]
[1779808108562,35.21,76745.41,0.1,-0.19625,0.0001,21.39465]
[1779808108985,35.21,76750.25,0.1,-0.19576,0.0001,21.36342]
[1779808109303,35.21,76750.25,0.1,-0.19576,0.0001,21.36342]
[1779808112062,35.21,76748.64,0.1,-0.1959,0.0001,21.37008]
[1779808113013,35.21,76744.56,0.1,-0.19631,0.0001,21.39621]
[1779808114202,35.21,76747.96,0.1,-0.19596,0.0001,21.3739]
[1779808114809,35.21,76747.96,0.1,-0.19596,0.0001,21.3739]
[1779808114865,35.21,76747.96,0.1,-0.19596,0.0001,21.3739]
[1779808114891,35.21,76747.96,0.1,-0.19596,0.0001,21.3739]
[1779808115366,35.21,76755.77,0.1,-0.19516,0.0001,21.32336]
[1779808115610,35.21,76755.77,0.1,-0.19516,0.0001,21.32336]
[1779808115733,35.21,76755.77,0.1,-0.19516,0.0001,21.32336]
[1779808115768,35.21,76755.77,0.1,-0.19516,0.0001,21.32336]
[1779808115939,35.21,76755.77,0.1,-0.19516,0.0001,21.32336]
[1779808116037,35.21,76775.02,0.1,-0.19321,0.0001,21.19875]
[1779808116515,35.21,76775.02,0.1,-0.19321,0.0001,21.19875]
[1779808119858,35.2,76777.7,0.1,-0.19294,0.0001,21.18128]
[1779808120114,35.2,76777.7,0.1,-0.19294,0.0001,21.18128]
[1779808121074,35.2,76781.41,0.1,-0.19256,0.0001,21.15705]
[1779808124033,35.2,76780.79,0.1,-0.19262,0.0001,21.16071]
[1779808124852,35.2,76781.08,0.1,-0.19259,0.0001,21.15864]
[1779808125192,35.2,76788.88,0.1,-0.1918,0.0001,21.10793]
[1779808125259,35.2,76788.88,0.1,-0.1918,0.0001,21.10793]
[1779808126125,35.2,76793.87,0.1,-0.1913,0.0001,21.07546]
[1779808126147,35.2,76793.87,0.1,-0.1913,0.0001,21.07546]
[1779808126242,35.2,76793.87,0.1,-0.1913,0.0001,21.07546]
[1779808127119,35.2,76791.89,0.1,-0.1915,0.0001,21.08806]
[1779808127131,35.2,76791.89,0.1,-0.1915,0.0001,21.08806]
[1779808133021,35.2,76792.84,0.1,-0.19138,0.0001,21.08062]
[1779808133798,35.2,76800.68,0.1,-0.19059,0.0001,21.02951]
[1779808135291,35.2,76794.96,0.1,-0.19116,0.0001,21.06644]
[1779808135598,35.2,76794.96,0.1,-0.19116,0.0001,21.06644]
[1779808137092,35.2,76799.23,0.1,-0.19073,0.0001,21.0383]
[1779808141470,35.2,76801.03,0.1,-0.19054,0.0001,21.02584]
[1779808142522,35.19,76801.74,0.1,-0.19046,0.0001,21.02087]
[1779808145343,35.19,76807.18,0.1,-0.18991,0.0001,20.98509]
[1779808146987,35.19,76808.93,0.1,-0.18974,0.0001,20.97359]
[1779808147416,35.19,76810.7,0.1,-0.18956,0.0001,20.96198]
[1779808147429,35.19,76810.7,0.1,-0.18956,0.0001,20.96198]
[1779808147450,35.19,76810.7,0.1,-0.18956,0.0001,20.96198]
[1779808147469,35.19,76810.7,0.1,-0.18956,0.0001,20.96198]
[1779808147473,35.19,76810.7,0.1,-0.18956,0.0001,20.96198]
[1779808147673,35.19,76810.75,0.1,-0.18955,0.0001,20.96155]
[1779808150402,35.19,76815.83,0.1,-0.18904,0.0001,20.9283]
[1779808150433,35.19,76815.83,0.1,-0.18904,0.0001,20.9283]
[1779808153594,35.19,76821.4,0.1,-0.18848,0.0001,20.89151]
[1779808155716,35.19,76822.61,0.1,-0.18836,0.0001,20.88335]
[1779808156145,35.19,76822.61,0.1,-0.18836,0.0001,20.88335]
[1779808156148,35.19,76822.04,0.1,-0.18841,0.0001,20.8868]
[1779808156183,35.19,76822.04,0.1,-0.18841,0.0001,20.8868]
[1779808156337,35.19,76822.04,0.1,-0.18841,0.0001,20.8868]
[1779808158522,35.19,76810.63,0.1,-0.18955,0.0001,20.96101]
[1779808158524,35.19,76810.63,0.1,-0.18955,0.0001,20.96101]
[1779808159896,35.19,76812.67,0.1,-0.18934,0.0001,20.9476]
[1779808165390,35.19,76806.51,0.1,-0.18994,0.0001,20.98679]
[1779808167989,35.19,76805.92,0.1,-0.19,0.0001,20.99049]
[1779808172115,35.19,76806.81,0.1,-0.1899,0.0001,20.98413]
[1779808173823,35.19,76798.61,0.1,-0.19069,0.0001,21.0337]
[1779808173916,35.19,76798.61,0.1,-0.19069,0.0001,21.0337]
[1779808174087,35.19,76798.61,0.1,-0.19069,0.0001,21.0337]
[1779808174173,35.19,76798.61,0.1,-0.19069,0.0001,21.0337]
[1779808174371,35.18,76794.36,0.1,-0.19112,0.0001,21.06108]
[1779808174500,35.18,76794.36,0.1,-0.19112,0.0001,21.06108]
[1779808174546,35.18,76794.36,0.1,-0.19112,0.0001,21.06108]
[1779808174593,35.18,76794.36,0.1,-0.19112,0.0001,21.06108]
[1779808175508,35.18,76783.96,0.1,-0.19215,0.0001,21.12829]
[1779808176137,35.18,76779.35,0.1,-0.19261,0.0001,21.15784]
[1779808178625,35.18,76783.42,0.1,-0.1922,0.0001,21.1311]
[1779808178629,35.18,76783.42,0.1,-0.1922,0.0001,21.1311]
[1779808178952,35.18,76783.42,0.1,-0.1922,0.0001,21.1311]
[1779808179054,35.18,76783.37,0.1,-0.1922,0.0001,21.13126]
[1779808183843,35.18,76791.97,0.1,-0.19132,0.0001,21.07438]
[1779808185314,35.18,76790.86,0.1,-0.19143,0.0001,21.08107]
[1779808185415,35.18,76790.86,0.1,-0.19143,0.0001,21.08107]
[1779808189298,35.18,76790.11,0.1,-0.19149,0.0001,21.0849]
[1779808190952,35.18,76784.39,0.1,-0.19206,0.0001,21.12173]
[1779808191037,35.17,76783.28,0.1,-0.19216,0.0001,21.12861]
[1779808191410,35.17,76783.28,0.1,-0.19216,0.0001,21.12861]
[1779808193794,35.17,76781.77,0.1,-0.19231,0.0001,21.13809]
[1779808193822,35.17,76781.77,0.1,-0.19231,0.0001,21.13809]
[1779808193835,35.17,76781.77,0.1,-0.19231,0.0001,21.13809]
[1779808194020,35.17,76782.75,0.1,-0.19221,0.0001,21.13156]
[1779808199629,35.17,76792.25,0.1,-0.19123,0.0001,21.06834]
[1779808203868,35.17,76784.77,0.1,-0.19197,0.0001,21.11607]
[1779808204015,35.16,76797.16,0.1,-0.19068,0.0001,21.03264]
[1779808206798,35.16,76796.8,0.1,-0.19071,0.0001,21.03461]
[1779808209632,35.16,76797.07,0.1,-0.19068,0.0001,21.03223]
[1779808211714,35.16,76798.21,0.1,-0.19056,0.0001,21.02444]
[1779808212221,35.16,76794.66,0.1,-0.19091,0.0001,21.04733]
[1779808212271,35.16,76794.66,0.1,-0.19091,0.0001,21.04733]
[1779808212288,35.16,76794.66,0.1,-0.19091,0.0001,21.04733]
[1779808213785,35.16,76784.62,0.1,-0.19192,0.0001,21.11247]
[1779808218730,35.16,76792.77,0.1,-0.19109,0.0001,21.05895]
[1779808221963,35.16,76799.64,0.1,-0.1904,0.0001,21.01422]
[1779808222016,35.16,76799.64,0.1,-0.1904,0.0001,21.01422]
[1779808222042,35.16,76803.28,0.1,-0.19004,0.0001,20.99057]
[1779808222342,35.16,76803.28,0.1,-0.19004,0.0001,20.99057]
[1779808222458,35.16,76803.28,0.1,-0.19004,0.0001,20.99057]
[1779808223053,35.16,76817.85,0.1,-0.18859,0.0001,20.89562]
[1779808225717,35.16,76817.53,0.1,-0.18862,0.0001,20.89752]
[1779808228496,35.15,76820.82,0.1,-0.18828,0.0001,20.87584]
[1779808230657,35.15,76821.36,0.1,-0.18823,0.0001,20.8722]
[1779808230666,35.15,76821.36,0.1,-0.18823,0.0001,20.8722]
[1779808230964,35.15,76821.36,0.1,-0.18823,0.0001,20.8722]
[1779808233064,35.15,76833.93,0.1,-0.18696,0.0001,20.78671]
[1779808233436,35.15,76835.45,0.1,-0.18681,0.0001,20.77677]
[1779808236712,35.15,76834.95,0.1,-0.18686,0.0001,20.78021]
[1779808237147,35.15,76843.71,0.1,-0.186,0.0001,20.72308]
[1779808237964,35.15,76843.71,0.1,-0.186,0.0001,20.72308]
[1779808240930,35.15,76838.3,0.1,-0.18653,0.0001,20.7583]
[1779808241463,35.15,76835.29,0.1,-0.18683,0.0001,20.77786]
[1779808242789,35.15,76842.65,0.1,-0.1861,0.0001,20.7297]
[1779808243407,35.15,76843.46,0.1,-0.18602,0.0001,20.72436]
[1779808243518,35.15,76843.46,0.1,-0.18602,0.0001,20.72436]
[1779808244821,35.15,76841.6,0.1,-0.1862,0.0001,20.73647]
[1779808247151,35.15,76840.74,0.1,-0.18629,0.0001,20.74195]
[1779808248265,35.15,76833.21,0.1,-0.18703,0.0001,20.79093]
[1779808249314,35.15,76829.43,0.1,-0.1874,0.0001,20.81545]
[1779808249914,35.15,76829.43,0.1,-0.1874,0.0001,20.81545]
[1779808250575,35.15,76829.43,0.1,-0.1874,0.0001,20.81529]
[1779808250611,35.15,76829.43,0.1,-0.1874,0.0001,20.81529]
[1779808250631,35.15,76829.43,0.1,-0.1874,0.0001,20.81529]
[1779808250785,35.15,76829.43,0.1,-0.1874,0.0001,20.81529]
[1779808251121,35.15,76829.43,0.1,-0.1874,0.0001,20.81529]
[1779808251133,35.15,76820.93,0.1,-0.18824,0.0001,20.87054]
[1779808254354,35.15,76815.42,0.1,-0.18878,0.0001,20.90643]
[1779808254839,35.15,76815.42,0.1,-0.18878,0.0001,20.90643]
[1779808255218,35.15,76810.66,0.1,-0.18926,0.0001,20.9374]
[1779808257879,35.15,76806.75,0.1,-0.18965,0.0001,20.963]
[1779808257948,35.15,76806.75,0.1,-0.18965,0.0001,20.963]
[1779808258000,35.15,76806.75,0.1,-0.18965,0.0001,20.963]
[1779808258160,35.15,76790.14,0.1,-0.19131,0.0001,21.07103]
[1779808258320,35.15,76790.14,0.1,-0.19131,0.0001,21.07103]
[1779808258774,35.15,76790.14,0.1,-0.19131,0.0001,21.07103]
[1779808259124,35.15,76772.91,0.1,-0.19304,0.0001,21.18273]
[1779808259388,35.15,76772.91,0.1,-0.19304,0.0001,21.18273]
[1779808260061,35.15,76777.31,0.1,-0.1926,0.0001,21.15416]
[1779808261380,35.15,76776.65,0.1,-0.19267,0.0001,21.15857]
[1779808262132,35.15,76776.54,0.1,-0.19268,0.0001,21.15942]
[1779808262734,35.15,76776.54,0.1,-0.19268,0.0001,21.15942]
[1779808263083,35.15,76775.72,0.1,-0.19276,0.0001,21.16471]
[1779808265944,35.15,76777.58,0.1,-0.19258,0.0001,21.15291]
[1779808265990,35.15,76777.58,0.1,-0.19258,0.0001,21.15291]
[1779808266178,35.15,76783.35,0.1,-0.192,0.0001,21.11563]
[1779808267030,35.15,76783.35,0.1,-0.192,0.0001,21.11563]
[1779808267111,35.15,76805.38,0.1,-0.18979,0.0001,20.97253]
[1779808268918,35.15,76803.3,0.1,-0.19,0.0001,20.98628]
[1779808274147,35.16,76804.85,0.1,-0.18987,0.0001,20.97726]
[1779808279197,35.16,76804.85,0.1,-0.18988,0.0001,20.9785]
[1779808282128,35.16,76801.71,0.1,-0.1902,0.0001,20.99934]
[1779808282220,35.16,76808.55,0.1,-0.18952,0.0001,20.95504]
[1779808282585,35.16,76808.55,0.1,-0.18952,0.0001,20.95504]
[1779808283228,35.16,76817.15,0.1,-0.18867,0.0001,20.89922]
[1779808285998,35.16,76814.25,0.1,-0.18896,0.0001,20.91824]
[1779808286250,35.16,76808.56,0.1,-0.18953,0.0001,20.9553]
[1779808291284,35.16,76812.79,0.1,-0.18909,0.0001,20.92485]
[1779808292212,35.16,76812.79,0.1,-0.18909,0.0001,20.92485]
[1779808292292,35.16,76813.24,0.1,-0.18905,0.0001,20.92203]
[1779808297624,35.16,76816.36,0.1,-0.18874,0.0001,20.90164]
[1779808301439,35.16,76827.59,0.1,-0.18762,0.0001,20.82856]
[1779808308116,35.16,76829.88,0.1,-0.18741,0.0001,20.81425]
[1779808313443,35.17,76831.5,0.1,-0.18726,0.0001,20.80443]
[1779808315377,35.17,76834.79,0.1,-0.18693,0.0001,20.78308]
[1779808317096,35.17,76836.24,0.1,-0.18679,0.0001,20.77375]
[1779808317906,35.17,76835.74,0.1,-0.18685,0.0001,20.77733]
[1779808319183,35.17,76835.73,0.1,-0.18685,0.0001,20.77756]
[1779808319241,35.17,76835.91,0.1,-0.18684,0.0001,20.77655]
[1779808320250,35.17,76850.9,0.1,-0.18536,0.0001,20.67869]
[1779808325528,35.17,76852.33,0.1,-0.18523,0.0001,20.67012]
[1779808330563,35.17,76856.85,0.1,-0.1848,0.0001,20.6413]
[1779808332534,35.17,76856.66,0.1,-0.18482,0.0001,20.6427]
[1779808332792,35.17,76856.66,0.1,-0.18482,0.0001,20.6427]
[1779808333341,35.17,76855.0,0.1,-0.18498,0.0001,20.65371]
[1779808333427,35.17,76855.0,0.1,-0.18498,0.0001,20.65371]
[1779808334201,35.17,76854.12,0.1,-0.18507,0.0001,20.65943]
[1779808334863,35.17,76854.12,0.1,-0.18507,0.0001,20.65943]
[1779808335458,35.17,76851.32,0.1,-0.18535,0.0001,20.67786]
[1779808336275,35.17,76857.28,0.1,-0.18476,0.0001,20.63902]
[1779808337138,35.17,76871.4,0.1,-0.18338,0.0001,20.5467]
[1779808342390,35.17,76870.28,0.1,-0.1835,0.0001,20.55481]
[1779808347479,35.18,76870.25,0.1,-0.18351,0.0001,20.55534]
[1779808353725,35.18,76866.95,0.1,-0.18382,0.0001,20.57434]
[1779808355046,35.18,76866.95,0.1,-0.18382,0.0001,20.57434]
[1779808355145,35.18,76868.63,0.1,-0.18366,0.0001,20.56344]
[1779808360181,35.18,76864.44,0.1,-0.18406,0.0001,20.59039]
[1779808363592,35.18,76862.3,0.1,-0.18427,0.0001,20.60416]
[1779808364843,35.18,76857.65,0.1,-0.18472,0.0001,20.63444]
[1779808365345,35.18,76854.99,0.1,-0.18498,0.0001,20.65167]
[1779808367677,35.17,76853.05,0.1,-0.18517,0.0001,20.6642]
[1779808371602,35.17,76848.79,0.1,-0.18558,0.0001,20.69168]
[1779808371919,35.17,76857.77,0.1,-0.1847,0.0001,20.6329]
[1779808374681,35.17,76865.13,0.1,-0.18397,0.0001,20.58443]
[1779808378331,35.17,76868.05,0.1,-0.18368,0.0001,20.56497]
[1779808379039,35.17,76871.42,0.1,-0.18335,0.0001,20.54281]
[1779808379395,35.17,76871.42,0.1,-0.18335,0.0001,20.54281]
[1779808379526,35.17,76874.23,0.1,-0.18308,0.0001,20.52434]
[1779808379908,35.17,76879.07,0.1,-0.1826,0.0001,20.49242]
[1779808383773,35.17,76882.95,0.1,-0.18222,0.0001,20.46652]
[1779808384747,35.17,76882.97,0.1,-0.18222,0.0001,20.46624]
[1779808384794,35.17,76882.97,0.1,-0.18222,0.0001,20.46624]
[1779808384945,35.17,76890.59,0.1,-0.18148,0.0001,20.41614]
[1779808385946,35.17,76890.59,0.1,-0.18148,0.0001,20.41614]
[1779808386238,35.17,76890.59,0.1,-0.18148,0.0001,20.41614]
[1779808386282,35.17,76885.53,0.1,-0.18196,0.0001,20.44906]
[1779808386965,35.17,76868.94,0.1,-0.18358,0.0001,20.55776]
[1779808391638,35.17,76858.6,0.1,-0.18458,0.0001,20.62496]
[1779808393783,35.17,76857.37,0.1,-0.1847,0.0001,20.63263]
[1779808393992,35.17,76857.37,0.1,-0.1847,0.0001,20.63263]
[1779808400237,35.17,76861.22,0.1,-0.18431,0.0001,20.60643]
[1779808406100,35.16,76859.91,0.1,-0.18442,0.0001,20.6139]
[1779808407029,35.16,76859.91,0.1,-0.18442,0.0001,20.6139]
[1779808407299,35.16,76859.91,0.1,-0.18442,0.0001,20.6139]
[1779808407318,35.16,76859.91,0.1,-0.18442,0.0001,20.6139]
[1779808407369,35.16,76859.91,0.1,-0.18442,0.0001,20.6139]
[1779808407328,35.16,76853.59,0.1,-0.18504,0.0001,20.65506]
[1779808407431,35.16,76853.59,0.1,-0.18504,0.0001,20.65506]
[1779808408246,35.16,76853.59,0.1,-0.18504,0.0001,20.65506]
[1779808411748,35.16,76848.49,0.1,-0.18551,0.0001,20.68452]
[1779808412273,35.16,76848.49,0.1,-0.18551,0.0001,20.68452]
[1779808412615,35.16,76852.75,0.1,-0.18509,0.0001,20.65659]
[1779808412683,35.16,76852.75,0.1,-0.18509,0.0001,20.65659]
[1779808415759,35.16,76853.6,0.1,-0.185,0.0001,20.65089]
[1779808418660,35.16,76847.52,0.1,-0.1856,0.0001,20.69051]
[1779808421224,35.16,76832.96,0.1,-0.18703,0.0001,20.78525]
[1779808425254,35.16,76836.01,0.1,-0.18672,0.0001,20.76474]
[1779808426128,35.16,76835.67,0.1,-0.18675,0.0001,20.76677]
[1779808428837,35.16,76839.92,0.1,-0.18632,0.0001,20.73851]
[1779808430997,35.16,76840.01,0.1,-0.18631,0.0001,20.73762]
[1779808431234,35.16,76840.01,0.1,-0.18631,0.0001,20.73762]
[1779808431294,35.16,76846.45,0.1,-0.18567,0.0001,20.6954]
[1779808432565,35.16,76850.06,0.1,-0.18532,0.0001,20.67159]
[1779808434136,35.16,76851.98,0.1,-0.18512,0.0001,20.65884]
[1779808436591,35.15,76849.22,0.1,-0.18539,0.0001,20.67634]
[1779808437087,35.15,76849.22,0.1,-0.18539,0.0001,20.67634]
[1779808437101,35.15,76849.22,0.1,-0.18539,0.0001,20.67634]
[1779808438558,35.15,76854.62,0.1,-0.18485,0.0001,20.64069]
[1779808438610,35.15,76854.62,0.1,-0.18485,0.0001,20.64069]
[1779808444105,35.15,76855.15,0.1,-0.18479,0.0001,20.6365]
[1779808447477,35.15,76855.21,0.1,-0.18478,0.0001,20.63551]
[1779808453184,35.15,76853.09,0.1,-0.18497,0.0001,20.64866]
[1779808455734,35.15,76848.55,0.1,-0.18541,0.0001,20.67788]
[1779808456330,35.15,76848.55,0.1,-0.18541,0.0001,20.67788]
[1779808456852,35.15,76844.57,0.1,-0.1858,0.0001,20.7037]
[1779808457116,35.15,76844.57,0.1,-0.1858,0.0001,20.7037]
[1779808457141,35.15,76844.57,0.1,-0.1858,0.0001,20.70347]
[1779808462511,35.15,76843.99,0.1,-0.18584,0.0001,20.70653]
[1779808467865,35.14,76840.09,0.1,-0.18622,0.0001,20.73141]
[1779808473589,35.14,76840.04,0.1,-0.18619,0.0001,20.72741]
[1779808478871,35.14,76843.38,0.1,-0.18585,0.0001,20.70502]
[1779808479141,35.14,76843.42,0.1,-0.18585,0.0001,20.70451]
[1779808479575,35.14,76843.42,0.1,-0.18585,0.0001,20.70451]
[1779808479869,35.14,76843.42,0.1,-0.18585,0.0001,20.70451]
[1779808479876,35.14,76843.42,0.1,-0.18585,0.0001,20.70451]
[1779808479970,35.14,76843.42,0.1,-0.18585,0.0001,20.70451]
[1779808482442,35.14,76861.37,0.1,-0.18408,0.0001,20.58681]
[1779808483518,35.14,76859.57,0.1,-0.18426,0.0001,20.59857]
[1779808488701,35.14,76860.47,0.1,-0.18416,0.0001,20.59224]
[1779808489111,35.14,76860.47,0.1,-0.18416,0.0001,20.59224]
[1779808491851,35.14,76861.66,0.1,-0.18404,0.0001,20.5843]
[1779808491859,35.14,76861.66,0.1,-0.18404,0.0001,20.5843]
[1779808492675,35.14,76863.93,0.1,-0.18382,0.0001,20.56931]
[1779808497293,35.14,76887.57,0.1,-0.18152,0.0001,20.41429]
[1779808501097,35.14,76883.36,0.1,-0.18193,0.0001,20.44232]
[1779808502902,35.14,76888.72,0.1,-0.18142,0.0001,20.40772]
[1779808503271,35.14,76888.72,0.1,-0.18142,0.0001,20.40772]
[1779808503372,35.14,76889.84,0.1,-0.18131,0.0001,20.40047]
[1779808503744,35.14,76889.84,0.1,-0.18131,0.0001,20.40047]
[1779808503802,35.14,76881.83,0.1,-0.18209,0.0001,20.45309]
[1779808505326,35.14,76881.83,0.1,-0.18209,0.0001,20.45309]
[1779808505427,35.14,76876.53,0.1,-0.18261,0.0001,20.48823]
[1779808505815,35.14,76890.9,0.1,-0.18121,0.0001,20.39379]
[1779808511316,35.14,76889.47,0.1,-0.18135,0.0001,20.40293]
[1779808512310,35.14,76890.18,0.1,-0.18128,0.0001,20.39821]
[1779808512408,35.14,76891.15,0.1,-0.18118,0.0001,20.39178]
[1779808513384,35.14,76891.15,0.1,-0.18118,0.0001,20.39178]
[1779808513875,35.14,76895.74,0.1,-0.18073,0.0001,20.36142]
[1779808513879,35.14,76895.74,0.1,-0.18073,0.0001,20.36142]
[1779808514135,35.14,76895.74,0.1,-0.18073,0.0001,20.36142]
[1779808514213,35.14,76894.1,0.1,-0.18089,0.0001,20.372]
[1779808520459,35.14,76892.54,0.1,-0.18104,0.0001,20.38217]
[1779808520499,35.14,76892.54,0.1,-0.18104,0.0001,20.38217]
[1779808520921,35.14,76885.76,0.1,-0.1817,0.0001,20.42676]
[1779808525956,35.14,76881.25,0.1,-0.18216,0.0001,20.45771]
[1779808529701,35.14,76883.51,0.1,-0.18194,0.0001,20.443]
[1779808535019,35.14,76882.95,0.1,-0.18198,0.0001,20.44359]
[1779808536687,35.14,76882.53,0.1,-0.18202,0.0001,20.4464]
[1779808537063,35.14,76882.53,0.1,-0.18202,0.0001,20.4464]
[1779808537108,35.14,76882.53,0.1,-0.18202,0.0001,20.4464]
[1779808537405,35.14,76869.76,0.1,-0.18326,0.0001,20.53016]
[1779808538477,35.14,76858.2,0.1,-0.18439,0.0001,20.60579]
[1779808541201,35.14,76857.69,0.1,-0.18442,0.0001,20.60733]
[1779808541419,35.14,76857.69,0.1,-0.18442,0.0001,20.60733]
[1779808545773,35.13,76863.73,0.1,-0.18376,0.0001,20.56334]
[1779808547853,35.12,76864.12,0.1,-0.18369,0.0001,20.55877]
[1779808548123,35.12,76863.98,0.1,-0.18369,0.0001,20.55876]
[1779808549573,35.12,76863.98,0.1,-0.18369,0.0001,20.55876]
[1779808549627,35.12,76863.35,0.1,-0.18372,0.0001,20.56024]
[1779808549697,35.12,76863.35,0.1,-0.18372,0.0001,20.56024]
[1779808549975,35.12,76863.35,0.1,-0.18372,0.0001,20.56024]
[1779808549984,35.12,76863.35,0.1,-0.18372,0.0001,20.56024]
[1779808550025,35.12,76863.35,0.1,-0.18372,0.0001,20.56024]
[1779808550241,35.12,76863.35,0.1,-0.18372,0.0001,20.56024]
[1779808550330,35.12,76863.35,0.1,-0.18372,0.0001,20.56024]
[1779808550359,35.12,76847.44,0.1,-0.18527,0.0001,20.66417]
[1779808551347,35.12,76847.44,0.1,-0.18527,0.0001,20.66417]
[1779808557186,35.11,76838.85,0.1,-0.18611,0.0001,20.71962]
[1779808557827,35.11,76838.85,0.1,-0.18611,0.0001,20.71962]
[1779808557853,35.11,76838.85,0.1,-0.18611,0.0001,20.71962]
[1779808559080,35.11,76834.05,0.1,-0.18658,0.0001,20.75087]
[1779808559313,35.11,76834.05,0.1,-0.18658,0.0001,20.75087]
[1779808559344,35.11,76834.05,0.1,-0.18658,0.0001,20.75087]
[1779808559545,35.11,76834.05,0.1,-0.18658,0.0001,20.75087]
[1779808560148,35.11,76830.59,0.1,-0.18692,0.0001,20.7733]
[1779808560266,35.11,76830.59,0.1,-0.18692,0.0001,20.7733]
[1779808560272,35.11,76830.59,0.1,-0.18692,0.0001,20.7733]
[1779808560768,35.11,76822.15,0.1,-0.18776,0.0001,20.82821]
[1779808562708,35.11,76819.71,0.1,-0.18799,0.0001,20.84355]
[1779808563416,35.11,76819.71,0.1,-0.18799,0.0001,20.84355]
[1779808563767,35.11,76821.27,0.1,-0.18783,0.0001,20.83308]
[1779808569076,35.11,76823.78,0.1,-0.18756,0.0001,20.81551]
[1779808574335,35.11,76823.18,0.1,-0.18761,0.0001,20.81825]
[1779808579758,35.1,76826.62,0.1,-0.18724,0.0001,20.79431]
[1779808585398,35.1,76826.9,0.1,-0.1872,0.0001,20.79119]
[1779808590435,35.1,76824.19,0.1,-0.18745,0.0001,20.8078]
[1779808595470,35.1,76830.37,0.1,-0.1868,0.0001,20.76287]
[1779808598001,35.09,76821.72,0.1,-0.18765,0.0001,20.81909]
[1779808598001,35.09,76821.72,0.1,-0.18765,0.0001,20.81909]
[1779808598032,35.09,76821.72,0.1,-0.18765,0.0001,20.81909]
[1779808598110,35.09,76821.72,0.1,-0.18765,0.0001,20.81909]
[1779808598223,35.09,76821.72,0.1,-0.18765,0.0001,20.81909]
[1779808598235,35.09,76821.72,0.1,-0.18765,0.0001,20.81909]
[1779808598495,35.09,76821.72,0.1,-0.18765,0.0001,20.81909]
[1779808598584,35.09,76804.65,0.1,-0.18935,0.0001,20.93025]
[1779808600547,35.09,76803.73,0.1,-0.18944,0.0001,20.9362]
[1779808601024,35.09,76801.94,0.1,-0.18962,0.0001,20.94782]
[1779808601832,35.09,76800.42,0.1,-0.18977,0.0001,20.95765]
[1779808601859,35.09,76800.42,0.1,-0.18977,0.0001,20.95765]
[1779808601970,35.09,76800.42,0.1,-0.18977,0.0001,20.95765]
[1779808602025,35.09,76800.42,0.1,-0.18977,0.0001,20.95765]
[1779808603397,35.09,76793.52,0.1,-0.19046,0.0001,21.00251]
[1779808606433,35.09,76800.02,0.1,-0.1898,0.0001,20.95983]
[1779808611582,35.09,76788.17,0.1,-0.19098,0.0001,21.03612]
[1779808612133,35.09,76788.17,0.1,-0.19098,0.0001,21.03612]
[1779808612148,35.09,76788.17,0.1,-0.19098,0.0001,21.03612]
[1779808616187,35.09,76781.08,0.1,-0.19167,0.0001,21.08132]
[1779808618290,35.09,76782.02,0.1,-0.19157,0.0001,21.07471]
[1779808618318,35.09,76782.02,0.1,-0.19157,0.0001,21.07471]
[1779808619043,35.09,76787.12,0.1,-0.19106,0.0001,21.04128]
[1779808621075,35.09,76786.96,0.1,-0.19107,0.0001,21.04194]
[1779808621524,35.09,76786.96,0.1,-0.19107,0.0001,21.04194]
[1779808621581,35.09,76786.96,0.1,-0.19106,0.0001,21.04174]
[1779808621899,35.09,76810.89,0.1,-0.18867,0.0001,20.88577]
[1779808627396,35.08,76810.5,0.1,-0.1887,0.0001,20.88772]
[1779808628122,35.08,76809.08,0.1,-0.18884,0.0001,20.89674]
[1779808628177,35.08,76809.08,0.1,-0.18884,0.0001,20.89674]
[1779808628477,35.08,76809.08,0.1,-0.18884,0.0001,20.89674]
[1779808628559,35.08,76809.08,0.1,-0.18884,0.0001,20.89674]
[1779808628619,35.08,76809.08,0.1,-0.18884,0.0001,20.89674]
[1779808628929,35.08,76810.36,0.1,-0.18871,0.0001,20.88824]
[1779808629349,35.08,76810.36,0.1,-0.18871,0.0001,20.88824]
[1779808629374,35.08,76820.41,0.1,-0.1877,0.0001,20.82232]
[1779808631168,35.08,76820.11,0.1,-0.18773,0.0001,20.82407]
[1779808637544,35.08,76819.42,0.1,-0.18779,0.0001,20.82755]
[1779808641955,35.08,76820.8,0.1,-0.18763,0.0001,20.8175]
[1779808642295,35.08,76820.8,0.1,-0.18763,0.0001,20.8175]
[1779808642338,35.08,76820.8,0.1,-0.18763,0.0001,20.8175]
[1779808642449,35.08,76820.8,0.1,-0.18763,0.0001,20.8175]
[1779808642507,35.08,76820.8,0.1,-0.18763,0.0001,20.8175]
[1779808642614,35.08,76820.8,0.1,-0.18763,0.0001,20.8175]
[1779808642554,35.08,76821.5,0.1,-0.18756,0.0001,20.81254]
[1779808643023,35.08,76821.5,0.1,-0.18756,0.0001,20.81254]
[1779808644837,35.08,76805.07,0.1,-0.1892,0.0001,20.91998]
[1779808647971,35.08,76804.21,0.1,-0.18928,0.0001,20.92554]
[1779808648549,35.08,76804.21,0.1,-0.18928,0.0001,20.92554]
[1779808651832,35.08,76804.41,0.1,-0.18926,0.0001,20.92405]
[1779808653198,35.08,76803.65,0.1,-0.18931,0.0001,20.92554]
[1779808653426,35.08,76803.65,0.1,-0.18931,0.0001,20.92554]
[1779808653594,35.08,76803.65,0.1,-0.18931,0.0001,20.92554]
[1779808654349,35.08,76803.12,0.1,-0.18936,0.0001,20.92896]
[1779808654565,35.08,76790.65,0.1,-0.19061,0.0001,21.0102]
[1779808656730,35.08,76799.62,0.1,-0.18971,0.0001,20.9515]
[1779808656790,35.08,76799.62,0.1,-0.18971,0.0001,20.9515]
[1779808656798,35.08,76799.62,0.1,-0.18971,0.0001,20.9515]
[1779808657344,35.08,76807.99,0.1,-0.18887,0.0001,20.89682]
[1779808658123,35.08,76807.99,0.1,-0.18887,0.0001,20.89682]
[1779808662699,35.07,76810.36,0.1,-0.18863,0.0001,20.88079]
[1779808668050,35.07,76809.43,0.1,-0.18871,0.0001,20.88632]
[1779808673362,35.07,76808.07,0.1,-0.18884,0.0001,20.89463]
[1779808673397,35.07,76808.07,0.1,-0.18884,0.0001,20.89463]
[1779808673434,35.07,76808.07,0.1,-0.18884,0.0001,20.89463]
[1779808673434,35.07,76808.07,0.1,-0.18884,0.0001,20.89463]
[1779808673700,35.07,76808.07,0.1,-0.18884,0.0001,20.89463]
[1779808673636,35.07,76807.1,0.1,-0.18894,0.0001,20.90084]
[1779808673853,35.07,76807.1,0.1,-0.18894,0.0001,20.90084]
[1779808674330,35.07,76807.1,0.1,-0.18894,0.0001,20.90084]
[1779808675236,35.07,76798.97,0.1,-0.18975,0.0001,20.95388]
[1779808678260,35.07,76795.96,0.1,-0.19005,0.0001,20.97327]
[1779808678813,35.07,76787.97,0.1,-0.19085,0.0001,21.02523]
[1779808680736,35.07,76787.97,0.1,-0.19084,0.0001,21.0249]
[1779808685140,35.07,76807.33,0.1,-0.1889,0.0001,20.89815]
[1779808686470,35.07,76807.33,0.1,-0.1889,0.0001,20.89815]
[1779808687632,35.07,76806.69,0.1,-0.18896,0.0001,20.90233]
[1779808687679,35.07,76806.69,0.1,-0.18896,0.0001,20.90233]
[1779808688655,35.07,76806.68,0.1,-0.18896,0.0001,20.9024]
[1779808688666,35.07,76806.68,0.1,-0.18896,0.0001,20.9024]
[1779808688161,35.07,76808.58,0.1,-0.18877,0.0001,20.88987]
[1779808689015,35.07,76808.58,0.1,-0.18877,0.0001,20.88987]
[1779808689080,35.07,76808.58,0.1,-0.18877,0.0001,20.88987]
[1779808689098,35.07,76808.58,0.1,-0.18877,0.0001,20.88987]
[1779808689104,35.07,76808.58,0.1,-0.18877,0.0001,20.88987]
[1779808689208,35.07,76808.58,0.1,-0.18877,0.0001,20.88987]
[1779808689536,35.07,76808.58,0.1,-0.18877,0.0001,20.88987]
[1779808689560,35.07,76815.2,0.1,-0.18811,0.0001,20.84652]
[1779808690175,35.07,76827.4,0.1,-0.18689,0.0001,20.76654]
[1779808690897,35.07,76827.4,0.1,-0.18689,0.0001,20.76654]
[1779808691416,35.07,76827.4,0.1,-0.18689,0.0001,20.76654]
[1779808693112,35.07,76824.25,0.1,-0.1872,0.0001,20.78688]
[1779808693847,35.07,76823.76,0.1,-0.18725,0.0001,20.78994]
[1779808694829,35.07,76826.06,0.1,-0.18702,0.0001,20.77475]
[1779808694912,35.07,76826.06,0.1,-0.18702,0.0001,20.77475]
[1779808699530,35.07,76831.73,0.1,-0.18645,0.0001,20.73727]
[1779808705280,35.06,76831.76,0.1,-0.18644,0.0001,20.73627]
[1779808710316,35.06,76837.68,0.1,-0.18584,0.0001,20.69701]
[1779808715091,35.06,76837.63,0.1,-0.18582,0.0001,20.69367]
[1779808715140,35.06,76837.63,0.1,-0.18582,0.0001,20.69367]
[1779808715147,35.06,76837.63,0.1,-0.18582,0.0001,20.69367]
[1779808715362,35.06,76837.63,0.1,-0.18582,0.0001,20.69367]
[1779808715674,35.06,76819.87,0.1,-0.18758,0.0001,20.80985]
[1779808721396,35.06,76815.59,0.1,-0.188,0.0001,20.83749]
[1779808723857,35.06,76814.66,0.1,-0.18809,0.0001,20.84345]
[1779808724195,35.06,76814.66,0.1,-0.18809,0.0001,20.84345]
[1779808724417,35.06,76811.51,0.1,-0.18841,0.0001,20.86396]
[1779808724799,35.06,76811.51,0.1,-0.18841,0.0001,20.86396]
[1779808724840,35.06,76811.51,0.1,-0.18841,0.0001,20.86396]
[1779808724892,35.06,76811.51,0.1,-0.18841,0.0001,20.86396]
[1779808724999,35.06,76811.51,0.1,-0.18841,0.0001,20.86396]
[1779808725330,35.06,76811.51,0.1,-0.18841,0.0001,20.86396]
[1779808725369,35.06,76811.51,0.1,-0.18841,0.0001,20.86396]
[1779808725589,35.06,76802.36,0.1,-0.18932,0.0001,20.92375]
[1779808726783,35.06,76803.48,0.1,-0.18921,0.0001,20.9164]
[1779808727471,35.06,76803.48,0.1,-0.18921,0.0001,20.9164]
[1779808727747,35.06,76803.48,0.1,-0.18921,0.0001,20.9164]
[1779808728641,35.06,76803.33,0.1,-0.18922,0.0001,20.91735]
[1779808728786,35.06,76813.37,0.1,-0.18822,0.0001,20.85175]
[1779808729035,35.06,76813.37,0.1,-0.18822,0.0001,20.85175]
[1779808729332,35.06,76813.37,0.1,-0.18822,0.0001,20.85175]
[1779808729459,35.06,76824.81,0.1,-0.18708,0.0001,20.777]
[1779808734483,35.06,76820.43,0.1,-0.18751,0.0001,20.80489]
[1779808739533,35.06,76822.67,0.1,-0.18727,0.0001,20.78902]
[1779808741791,35.06,76817.89,0.1,-0.18774,0.0001,20.81989]
[1779808742554,35.06,76817.53,0.1,-0.18777,0.0001,20.82203]
[1779808747589,35.05,76815.87,0.1,-0.18792,0.0001,20.83178]
[1779808748626,35.05,76815.87,0.1,-0.18792,0.0001,20.83178]
[1779808748655,35.05,76815.87,0.1,-0.18792,0.0001,20.83178]
[1779808748762,35.05,76815.87,0.1,-0.18792,0.0001,20.83178]
[1779808748678,35.05,76815.87,0.1,-0.18791,0.0001,20.83156]
[1779808753596,35.05,76807.91,0.1,-0.18871,0.0001,20.88371]
[1779808757412,35.05,76812.14,0.1,-0.18828,0.0001,20.85569]
[1779808757664,35.05,76814.61,0.1,-0.18804,0.0001,20.83945]
[1779808761655,35.05,76817.15,0.1,-0.18777,0.0001,20.82219]
[1779808761789,35.05,76817.16,0.1,-0.18777,0.0001,20.82191]
[1779808762988,35.05,76820.91,0.1,-0.18739,0.0001,20.79715]
[1779808766495,35.05,76813.88,0.1,-0.18808,0.0001,20.84255]
[1779808772769,35.04,76821.71,0.1,-0.18726,0.0001,20.7865]
[1779808777804,35.04,76819.86,0.1,-0.18743,0.0001,20.79772]
[1779808782839,35.04,76815.27,0.1,-0.18788,0.0001,20.82682]
[1779808788276,35.04,76818.78,0.1,-0.18752,0.0001,20.80307]
[1779808788451,35.04,76818.78,0.1,-0.18752,0.0001,20.80307]
[1779808788635,35.04,76818.78,0.1,-0.18752,0.0001,20.80307]
[1779808788725,35.04,76818.78,0.1,-0.18752,0.0001,20.80307]
[1779808788769,35.04,76818.78,0.1,-0.18752,0.0001,20.80307]
[1779808788768,35.04,76818.88,0.1,-0.1875,0.0001,20.80205]
[1779808789094,35.04,76818.88,0.1,-0.1875,0.0001,20.80205]
[1779808789179,35.04,76818.88,0.1,-0.1875,0.0001,20.80205]
[1779808789239,35.04,76818.88,0.1,-0.1875,0.0001,20.80205]
[1779808789306,35.04,76818.88,0.1,-0.1875,0.0001,20.80205]
[1779808789746,35.04,76818.88,0.1,-0.1875,0.0001,20.80205]
[1779808789804,35.04,76792.89,0.1,-0.1901,0.0001,20.97188]
[1779808789912,35.04,76792.89,0.1,-0.1901,0.0001,20.97188]
[1779808790137,35.04,76792.89,0.1,-0.1901,0.0001,20.97188]
[1779808790237,35.04,76792.89,0.1,-0.1901,0.0001,20.97188]
[1779808790770,35.04,76792.89,0.1,-0.1901,0.0001,20.97188]
[1779808790806,35.04,76775.98,0.1,-0.19179,0.0001,21.08205]
[1779808791441,35.04,76775.98,0.1,-0.19179,0.0001,21.08205]
[1779808791903,35.04,76775.18,0.1,-0.19187,0.0001,21.08722]
[1779808792862,35.04,76776.17,0.1,-0.19177,0.0001,21.08072]
[1779808793345,35.04,76776.17,0.1,-0.19177,0.0001,21.08072]
[1779808793488,35.04,76776.17,0.1,-0.19177,0.0001,21.08072]
[1779808793530,35.04,76776.17,0.1,-0.19177,0.0001,21.08072]
[1779808793572,35.04,76776.17,0.1,-0.19177,0.0001,21.08072]
[1779808793901,35.04,76776.38,0.1,-0.19175,0.0001,21.07931]
[1779808794127,35.04,76776.38,0.1,-0.19175,0.0001,21.07931]
[1779808794130,35.04,76776.38,0.1,-0.19175,0.0001,21.07931]
[1779808794540,35.04,76766.11,0.1,-0.19279,0.0001,21.14611]
[1779808795595,35.04,76766.11,0.1,-0.19279,0.0001,21.14611]
[1779808796079,35.04,76762.84,0.1,-0.19312,0.0001,21.16741]
[1779808797486,35.04,76766.11,0.1,-0.19279,0.0001,21.14614]
[1779808797709,35.04,76766.11,0.1,-0.19279,0.0001,21.14614]
[1779808797810,35.04,76777.94,0.1,-0.1916,0.0001,21.06917]
[1779808797932,35.04,76777.94,0.1,-0.1916,0.0001,21.06917]
[1779808798543,35.04,76777.94,0.1,-0.1916,0.0001,21.06917]
[1779808798699,35.04,76777.94,0.1,-0.1916,0.0001,21.06917]
[1779808799745,35.04,76773.21,0.1,-0.19207,0.0001,21.09994]
[1779808799829,35.04,76774.76,0.1,-0.19191,0.0001,21.08977]
[1779808800507,35.04,76774.76,0.1,-0.19191,0.0001,21.08977]
[1779808800609,35.04,76775.63,0.1,-0.19183,0.0001,21.08407]
[1779808804368,35.04,76786.56,0.1,-0.19072,0.0001,21.01239]
[1779808810037,35.04,76778.71,0.1,-0.19151,0.0001,21.06339]
[1779808813754,35.04,76778.1,0.1,-0.19157,0.0001,21.06722]
[1779808814261,35.04,76775.54,0.1,-0.19182,0.0001,21.08371]
[1779808820108,35.04,76771.41,0.1,-0.19224,0.0001,21.11053]
[1779808823509,35.04,76770.67,0.1,-0.19231,0.0001,21.11531]
[1779808823618,35.04,76770.67,0.1,-0.19231,0.0001,21.11531]
[1779808823674,35.04,76770.04,0.1,-0.19237,0.0001,21.11938]
[1779808823891,35.04,76770.04,0.1,-0.19237,0.0001,21.11938]
[1779808824333,35.04,76770.04,0.1,-0.19237,0.0001,21.11938]
[1779808824359,35.04,76770.04,0.1,-0.19237,0.0001,21.11938]
[1779808827068,35.03,76756.64,0.1,-0.19373,0.0001,21.2065]
[1779808829767,35.03,76757.02,0.1,-0.19369,0.0001,21.20393]
[1779808829917,35.03,76756.39,0.1,-0.19375,0.0001,21.20797]
[1779808830900,35.03,76752.35,0.1,-0.19416,0.0001,21.23415]
[1779808832240,35.03,76755.62,0.1,-0.19381,0.0001,21.2094]
[1779808833467,35.03,76754.27,0.1,-0.19394,0.0001,21.2181]
[1779808834224,35.03,76754.09,0.1,-0.19396,0.0001,21.2192]
[1779808834305,35.03,76754.09,0.1,-0.19396,0.0001,21.2192]
[1779808838126,35.03,76749.49,0.1,-0.19442,0.0001,21.24869]
[1779808841437,35.03,76748.4,0.1,-0.19453,0.0001,21.25541]
[1779808841603,35.03,76748.4,0.1,-0.19453,0.0001,21.25541]
[1779808841632,35.03,76748.4,0.1,-0.19453,0.0001,21.25541]
[1779808841810,35.03,76748.4,0.1,-0.19453,0.0001,21.25541]
[1779808841879,35.03,76748.4,0.1,-0.19453,0.0001,21.25541]
[1779808841676,35.03,76748.22,0.1,-0.19455,0.0001,21.25645]
[1779808842272,35.03,76732.52,0.1,-0.19615,0.0001,21.35827]
[1779808843748,35.03,76732.52,0.1,-0.19615,0.0001,21.35827]
[1779808849240,35.03,76724.01,0.1,-0.19702,0.0001,21.41309]
[1779808850641,35.03,76724.64,0.1,-0.19695,0.0001,21.40893]
[1779808852068,35.03,76719.37,0.1,-0.19749,0.0001,21.44294]
[1779808852166,35.03,76719.37,0.1,-0.19749,0.0001,21.44294]
[1779808852899,35.03,76730.69,0.1,-0.19633,0.0001,21.36949]
[1779808855330,35.03,76731.66,0.1,-0.19622,0.0001,21.36302]
[1779808860342,35.03,76733.97,0.1,-0.19598,0.0001,21.34771]
[1779808860342,35.03,76733.97,0.1,-0.19598,0.0001,21.34771]
[1779808861702,35.03,76737.67,0.1,-0.1956,0.0001,21.32367]
[1779808862772,35.03,76736.54,0.1,-0.19572,0.0001,21.33097]
[1779808863697,35.03,76734.83,0.1,-0.19589,0.0001,21.34201]
[1779808866732,35.03,76735.61,0.1,-0.19581,0.0001,21.33683]
[1779808866814,35.03,76735.61,0.1,-0.19581,0.0001,21.33683]
[1779808866958,35.03,76735.14,0.1,-0.19586,0.0001,21.33983]
[1779808867051,35.03,76735.14,0.1,-0.19586,0.0001,21.33983]
[1779808867063,35.03,76735.14,0.1,-0.19586,0.0001,21.33983]
[1779808867075,35.03,76735.14,0.1,-0.19586,0.0001,21.33983]
[1779808867210,35.03,76735.14,0.1,-0.19586,0.0001,21.33983]
[1779808867212,35.03,76735.14,0.1,-0.19586,0.0001,21.33983]
[1779808867221,35.03,76735.14,0.1,-0.19586,0.0001,21.33983]
[1779808867346,35.03,76735.14,0.1,-0.19586,0.0001,21.33983]
[1779808867602,35.03,76714.4,0.1,-0.19799,0.0001,21.4741]
[1779808870620,35.03,76715.1,0.1,-0.19791,0.0001,21.46945]
[1779808872402,35.03,76704.33,0.1,-0.19902,0.0001,21.53882]
[1779808874181,35.03,76702.66,0.1,-0.19919,0.0001,21.54933]
[1779808876428,35.03,76701.9,0.1,-0.19926,0.0001,21.55391]
[1779808877717,35.03,76705.49,0.1,-0.19889,0.0001,21.53057]
[1779808877779,35.03,76704.24,0.1,-0.19902,0.0001,21.53851]
[1779808878461,35.03,76704.24,0.1,-0.19902,0.0001,21.53851]
[1779808878468,35.03,76704.24,0.1,-0.19902,0.0001,21.53851]
[1779808878615,35.03,76701.14,0.1,-0.19933,0.0001,21.55839]
[1779808879050,35.03,76701.14,0.1,-0.19933,0.0001,21.55839]
[1779808879744,35.03,76701.14,0.1,-0.19933,0.0001,21.55839]
[1779808879866,35.03,76701.14,0.1,-0.19933,0.0001,21.55839]
[1779808882743,35.03,76699.01,0.1,-0.19956,0.0001,21.57236]
[1779808885099,35.03,76698.68,0.1,-0.1996,0.0001,21.57481]
[1779808885166,35.03,76698.68,0.1,-0.1996,0.0001,21.57481]
[1779808885206,35.03,76698.68,0.1,-0.1996,0.0001,21.57481]
[1779808885403,35.03,76698.68,0.1,-0.1996,0.0001,21.57481]
[1779808885606,35.03,76687.89,0.1,-0.20072,0.0001,21.64444]
[1779808887329,35.03,76680.8,0.1,-0.20145,0.0001,21.69008]
[1779808888518,35.03,76681.49,0.1,-0.20138,0.0001,21.68559]
[1779808888768,35.03,76681.49,0.1,-0.20138,0.0001,21.68559]
[1779808891734,35.03,76681.52,0.1,-0.20138,0.0001,21.68527]
[1779808891771,35.03,76681.52,0.1,-0.20138,0.0001,21.68527]
[1779808892032,35.03,76681.52,0.1,-0.20138,0.0001,21.68527]
[1779808892423,35.03,76680.86,0.1,-0.20142,0.0001,21.68607]
[1779808892866,35.03,76655.89,0.1,-0.20403,0.0001,21.84638]
[1779808893174,35.03,76655.89,0.1,-0.20403,0.0001,21.84638]
[1779808893374,35.03,76655.89,0.1,-0.20403,0.0001,21.84638]
[1779808893714,35.03,76656.94,0.1,-0.20393,0.0001,21.84011]
[1779808894129,35.03,76656.94,0.1,-0.20393,0.0001,21.84011]
[1779808895202,35.03,76656.97,0.1,-0.20393,0.0001,21.83997]
[1779808895367,35.03,76656.97,0.1,-0.20393,0.0001,21.83997]
[1779808896163,35.03,76655.73,0.1,-0.20406,0.0001,21.84797]
[1779808896283,35.03,76655.73,0.1,-0.20406,0.0001,21.84797]
[1779808898069,35.03,76649.55,0.1,-0.20471,0.00011,21.88769]
[1779808898127,35.03,76649.55,0.1,-0.20471,0.00011,21.88769]
[1779808898148,35.03,76649.55,0.1,-0.20471,0.00011,21.88769]
[1779808898307,35.03,76649.55,0.1,-0.20471,0.00011,21.88769]
[1779808900139,35.03,76636.84,0.1,-0.20604,0.00011,21.9682]
[1779808900331,35.03,76636.84,0.1,-0.20604,0.00011,21.9682]
[1779808900515,35.03,76636.84,0.1,-0.20604,0.00011,21.9682]
[1779808900520,35.03,76636.84,0.1,-0.20604,0.00011,21.9682]
[1779808900763,35.02,76647.47,0.1,-0.2049,0.00011,21.89922]
[1779808900994,35.02,76647.47,0.1,-0.2049,0.00011,21.89922]
[1779808901001,35.02,76647.47,0.1,-0.2049,0.00011,21.89922]
[1779808901009,35.02,76647.47,0.1,-0.2049,0.00011,21.89922]
[1779808901780,35.02,76647.47,0.1,-0.2049,0.00011,21.89922]
[1779808901786,35.02,76647.47,0.1,-0.2049,0.00011,21.89922]
[1779808901830,35.02,76645.58,0.1,-0.2051,0.00011,21.9113]
[1779808904522,35.03,76645.66,0.1,-0.20512,0.00011,21.91298]
[1779808905086,35.03,76646.59,0.1,-0.20504,0.00011,21.9081]
[1779808905141,35.03,76646.59,0.1,-0.20504,0.00011,21.9081]
[1779808905510,35.03,76646.59,0.1,-0.20504,0.00011,21.9081]
[1779808905709,35.03,76646.59,0.1,-0.20504,0.00011,21.9081]
[1779808905788,35.03,76646.59,0.1,-0.20504,0.00011,21.9081]
[1779808907983,35.03,76643.04,0.1,-0.20544,0.00011,21.93195]
[1779808909514,35.03,76638.04,0.1,-0.20596,0.00011,21.96398]
[1779808909850,35.04,76636.46,0.1,-0.20613,0.00011,21.97411]
[1779808910664,35.04,76636.46,0.1,-0.20613,0.00011,21.97411]
[1779808913574,35.04,76640.79,0.1,-0.20568,0.00011,21.94708]
[1779808913920,35.04,76640.79,0.1,-0.20568,0.00011,21.94708]
[1779808914718,35.04,76645.38,0.1,-0.2052,0.00011,21.91779]
[1779808918585,35.04,76650.43,0.1,-0.20467,0.00011,21.88564]
[1779808922729,35.04,76649.91,0.1,-0.20473,0.00011,21.88917]
[1779808923166,35.04,76648.74,0.1,-0.20485,0.00011,21.8967]
[1779808923203,35.04,76648.74,0.1,-0.20485,0.00011,21.8967]
[1779808923277,35.04,76648.74,0.1,-0.20485,0.00011,21.8967]
[1779808923331,35.04,76648.74,0.1,-0.20485,0.00011,21.8967]
[1779808923369,35.04,76648.74,0.1,-0.20485,0.00011,21.8967]
[1779808923495,35.04,76648.74,0.1,-0.20485,0.00011,21.8967]
[1779808923574,35.04,76648.74,0.1,-0.20485,0.00011,21.8967]
[1779808923982,35.04,76631.63,0.1,-0.20666,0.00011,22.00598]
[1779808924015,35.04,76631.63,0.1,-0.20666,0.00011,22.00598]
[1779808924280,35.04,76631.63,0.1,-0.20666,0.00011,22.00598]
[1779808927510,35.04,76637.73,0.1,-0.20601,0.00011,21.96709]
[1779808927536,35.04,76637.73,0.1,-0.20601,0.00011,21.96709]
[1779808927547,35.04,76637.73,0.1,-0.20601,0.00011,21.96709]
[1779808927677,35.04,76637.73,0.1,-0.20601,0.00011,21.96709]
[1779808927760,35.04,76637.73,0.1,-0.20601,0.00011,21.96709]
[1779808927962,35.04,76637.73,0.1,-0.20601,0.00011,21.96709]
[1779808927941,35.04,76637.73,0.1,-0.20602,0.00011,21.96713]
[1779808928578,35.04,76637.73,0.1,-0.20602,0.00011,21.96713]
[1779808928676,35.04,76648.66,0.1,-0.20486,0.00011,21.89727]
[1779808930098,35.04,76651.45,0.1,-0.20457,0.00011,21.87942]
[1779808930425,35.04,76651.45,0.1,-0.20457,0.00011,21.87942]
[1779808930926,35.04,76651.45,0.1,-0.20457,0.00011,21.87942]
[1779808936056,35.04,76652.43,0.1,-0.20447,0.00011,21.87329]
[1779808937647,35.04,76652.43,0.1,-0.20447,0.00011,21.87329]
[1779808940166,35.04,76653.03,0.1,-0.20441,0.0001,21.86951]
[1779808940335,35.04,76653.03,0.1,-0.20441,0.0001,21.86951]
[1779808940392,35.04,76653.03,0.1,-0.20441,0.0001,21.86951]
[1779808940622,35.04,76653.03,0.1,-0.20441,0.0001,21.86951]
[1779808941488,35.04,76639.43,0.1,-0.20584,0.00011,21.95654]
[1779808946625,35.04,76641.07,0.1,-0.20567,0.00011,21.94616]
[1779808947580,35.04,76639.67,0.1,-0.20582,0.00011,21.95519]
[1779808948491,35.04,76646.54,0.1,-0.2051,0.00011,21.91137]
[1779808949022,35.04,76646.54,0.1,-0.2051,0.00011,21.91137]
[1779808949330,35.04,76649.0,0.1,-0.20484,0.00011,21.89575]
[1779808955407,35.04,76638.84,0.1,-0.20589,0.00011,21.95749]
[1779808956634,35.04,76638.05,0.1,-0.20597,0.00011,21.9626]
[1779808956736,35.04,76628.55,0.1,-0.20697,0.00011,22.02274]
[1779808957195,35.04,76628.55,0.1,-0.20697,0.00011,22.02274]
[1779808957224,35.04,76628.55,0.1,-0.20697,0.00011,22.02274]
[1779808957923,35.04,76623.92,0.1,-0.20746,0.00011,22.05232]
[1779808958513,35.04,76623.92,0.1,-0.20746,0.00011,22.05232]
[1779808958648,35.04,76623.92,0.1,-0.20746,0.00011,22.05232]
[1779808958830,35.04,76623.92,0.1,-0.20746,0.00011,22.05232]
[1779808958909,35.04,76623.92,0.1,-0.20746,0.00011,22.05232]
[1779808959868,35.04,76618.53,0.1,-0.20803,0.00011,22.08668]
[1779808962819,35.04,76609.48,0.1,-0.20899,0.00011,22.14383]
[1779808965760,35.04,76608.41,0.1,-0.2091,0.00011,22.15051]
[1779808968721,35.04,76608.65,0.1,-0.20907,0.00011,22.14887]
[1779808969282,35.04,76608.74,0.1,-0.20906,0.00011,22.14821]
[1779808969478,35.04,76608.74,0.1,-0.20906,0.00011,22.14821]
[1779808969580,35.04,76598.2,0.1,-0.21019,0.00011,22.21508]
[1779808970337,35.04,76598.2,0.1,-0.21019,0.00011,22.21508]
[1779808971503,35.03,76597.41,0.1,-0.21025,0.00011,22.21889]
[1779808974886,35.02,76601.36,0.1,-0.20977,0.00011,22.19016]
[1779808975071,35.02,76601.36,0.1,-0.20977,0.00011,22.19016]
[1779808975108,35.02,76601.36,0.1,-0.20977,0.00011,22.19016]
[1779808975823,35.02,76604.32,0.1,-0.20944,0.00011,22.17052]
[1779808976029,35.02,76604.32,0.1,-0.20944,0.00011,22.17052]
[1779808976090,35.02,76604.32,0.1,-0.20944,0.00011,22.17052]
[1779808976103,35.02,76604.32,0.1,-0.20944,0.00011,22.17052]
[1779808976117,35.02,76581.18,0.1,-0.21192,0.00011,22.3172]
[1779808976679,35.02,76581.18,0.1,-0.21192,0.00011,22.3172]
[1779808977015,35.02,76581.18,0.1,-0.21192,0.00011,22.3172]
[1779808977096,35.02,76581.18,0.1,-0.21192,0.00011,22.3172]
[1779808977110,35.02,76548.5,0.1,-0.21546,0.00011,22.52377]
[1779808977355,35.02,76548.5,0.1,-0.21546,0.00011,22.52377]
[1779808977355,35.02,76548.5,0.1,-0.21546,0.00011,22.52377]
[1779808977845,35.02,76548.5,0.1,-0.21546,0.00011,22.52377]
[1779808978057,35.02,76525.0,0.1,-0.21798,0.00011,22.66903]
[1779808978922,35.02,76525.0,0.1,-0.21798,0.00011,22.66903]
[1779808979034,35.02,76525.0,0.1,-0.21798,0.00011,22.66903]
[1779808979681,35.01,76534.68,0.1,-0.21688,0.00011,22.60595]
[1779808980052,35.01,76534.68,0.1,-0.21688,0.00011,22.60595]
[1779808979993,35.01,76537.3,0.1,-0.21657,0.00011,22.58783]
[1779808980172,35.01,76537.3,0.1,-0.21657,0.00011,22.58783]
[1779808980201,35.01,76537.3,0.1,-0.21657,0.00011,22.58783]
[1779808980910,35.01,76537.3,0.1,-0.21657,0.00011,22.58783]
[1779808981007,35.01,76537.3,0.1,-0.21657,0.00011,22.58783]
[1779808981047,35.01,76539.49,0.1,-0.21633,0.00011,22.57415]
[1779808981235,35.01,76539.49,0.1,-0.21633,0.00011,22.57415]
[1779808981304,35.01,76539.49,0.1,-0.21633,0.00011,22.57415]
[1779808981341,35.01,76539.49,0.1,-0.21633,0.00011,22.57415]
[1779808982081,35.01,76539.49,0.1,-0.21633,0.00011,22.57415]
[1779808982144,35.01,76539.49,0.1,-0.21633,0.00011,22.57415]
[1779808981839,35.01,76519.23,0.1,-0.21855,0.00011,22.70132]
[1779808982396,35.01,76519.23,0.1,-0.21855,0.00011,22.70132]
[1779808983119,35.01,76497.95,0.1,-0.2209,0.00011,22.83502]
[1779808983684,35.01,76497.95,0.1,-0.2209,0.00011,22.83502]
[1779808983970,35.01,76497.95,0.1,-0.2209,0.00011,22.83502]
[1779808984088,35.01,76497.95,0.1,-0.2209,0.00011,22.83502]
[1779808984055,35.01,76498.23,0.1,-0.22086,0.00011,22.83269]
[1779808984384,35.01,76498.23,0.1,-0.22086,0.00011,22.83269]
[1779808984388,35.01,76498.23,0.1,-0.22086,0.00011,22.83269]
[1779808984550,35.01,76498.23,0.1,-0.22086,0.00011,22.83269]
[1779808984563,35.01,76498.23,0.1,-0.22086,0.00011,22.83269]
[1779808984584,35.01,76498.23,0.1,-0.22086,0.00011,22.83269]
[1779808984952,35.01,76498.23,0.1,-0.22086,0.00011,22.83269]
[1779808985030,35.01,76498.23,0.1,-0.22086,0.00011,22.83269]
[1779808985055,35.01,76520.54,0.1,-0.21841,0.00011,22.69348]
[1779808985230,35.01,76520.54,0.1,-0.21841,0.00011,22.69348]
[1779808986031,35.01,76520.54,0.1,-0.21841,0.00011,22.69348]
[1779808986037,35.01,76545.15,0.1,-0.21572,0.00011,22.53886]
[1779808986822,35.01,76545.15,0.1,-0.21572,0.00011,22.53886]
[1779808988195,35.01,76527.06,0.1,-0.21769,0.00011,22.65256]
[1779808989248,35.01,76527.14,0.1,-0.21769,0.00011,22.65207]
[1779808989270,35.01,76527.14,0.1,-0.21769,0.00011,22.65207]
[1779808989345,35.01,76527.14,0.1,-0.21769,0.00011,22.65207]
[1779808989757,35.01,76527.14,0.1,-0.21769,0.00011,22.65207]
[1779808989900,35.01,76519.79,0.1,-0.21849,0.00011,22.69821]
[1779808990328,35.01,76519.79,0.1,-0.21849,0.00011,22.69821]
[1779808990599,35.01,76519.79,0.1,-0.21849,0.00011,22.69821]
[1779808990615,35.01,76519.79,0.1,-0.21849,0.00011,22.69821]
[1779808990776,35.01,76519.79,0.1,-0.21849,0.00011,22.69821]
[1779808991041,35.01,76521.02,0.1,-0.21836,0.00011,22.69062]
[1779808991448,35.01,76521.02,0.1,-0.21836,0.00011,22.69062]
[1779808991487,35.01,76521.02,0.1,-0.21836,0.00011,22.69062]
[1779808992160,35.01,76549.09,0.1,-0.2153,0.00011,22.51444]
[1779808992175,35.01,76549.09,0.1,-0.2153,0.00011,22.51444]
[1779808992222,35.01,76549.09,0.1,-0.2153,0.00011,22.51444]
[1779808992246,35.01,76549.09,0.1,-0.2153,0.00011,22.51444]
[1779808992347,35.01,76549.09,0.1,-0.2153,0.00011,22.51444]
[1779808992714,35.01,76549.09,0.1,-0.2153,0.00011,22.51444]
[1779808992727,35.01,76549.09,0.1,-0.2153,0.00011,22.51444]
[1779808993167,35.01,76549.09,0.1,-0.2153,0.00011,22.51444]
[1779808992937,35.01,76561.16,0.1,-0.21399,0.00011,22.43844]
[1779808993297,35.01,76561.16,0.1,-0.21399,0.00011,22.43844]
[1779808994044,35.01,76561.16,0.1,-0.21399,0.00011,22.43844]
[1779808994100,35.01,76561.16,0.1,-0.21399,0.00011,22.43844]
[1779808994109,35.01,76562.72,0.1,-0.21383,0.00011,22.42876]
[1779808994569,35.01,76562.72,0.1,-0.21383,0.00011,22.42876]
[1779808995093,35.01,76580.25,0.1,-0.21194,0.00011,22.31793]
[1779808995559,35.01,76580.25,0.1,-0.21194,0.00011,22.31793]
[1779808995565,35.01,76580.25,0.1,-0.21194,0.00011,22.31793]
[1779808996567,35.01,76589.49,0.1,-0.21094,0.00011,22.25932]
[1779808996738,35.01,76589.49,0.1,-0.21094,0.00011,22.25932]
[1779808996773,35.01,76589.49,0.1,-0.21094,0.00011,22.25932]
[1779808996924,35.01,76587.88,0.1,-0.21111,0.00011,22.2695]
[1779808997330,35.01,76587.88,0.1,-0.21111,0.00011,22.2695]
[1779808997565,35.01,76587.88,0.1,-0.21111,0.00011,22.2695]
[1779808997766,35.01,76587.88,0.1,-0.21111,0.00011,22.2695]
[1779808998034,35.01,76606.27,0.1,-0.20915,0.00011,22.1526]
[1779808999473,35.01,76612.36,0.1,-0.2085,0.00011,22.11391]
[1779809000658,35.01,76612.59,0.1,-0.20848,0.00011,22.11254]
[1779809000679,35.01,76612.59,0.1,-0.20848,0.00011,22.11254]
[1779809000738,35.01,76612.42,0.1,-0.20849,0.00011,22.11372]
[1779809003905,35.01,76612.21,0.1,-0.20851,0.00011,22.11483]
[1779809003990,35.01,76613.62,0.1,-0.20836,0.00011,22.10575]
[1779809004758,35.01,76613.62,0.1,-0.20836,0.00011,22.10575]
[1779809004966,35.01,76613.62,0.1,-0.20836,0.00011,22.10575]
[1779809005217,35.01,76622.99,0.1,-0.20736,0.00011,22.04581]
[1779809005975,35.01,76622.99,0.1,-0.20736,0.00011,22.04581]
[1779809006032,35.01,76622.99,0.1,-0.20736,0.00011,22.04581]
[1779809006058,35.01,76622.99,0.1,-0.20736,0.00011,22.04581]
[1779809007013,35.01,76631.09,0.1,-0.2065,0.00011,21.99395]
[1779809007015,35.01,76631.09,0.1,-0.2065,0.00011,21.99395]
[1779809008324,35.01,76628.77,0.1,-0.20674,0.00011,22.0085]
[1779809010347,35.01,76628.86,0.1,-0.20673,0.00011,22.00769]
[1779809010559,35.01,76628.86,0.1,-0.20673,0.00011,22.00769]
[1779809010837,35.01,76628.86,0.1,-0.20673,0.00011,22.00769]
[1779809013552,35.01,76620.06,0.1,-0.20764,0.00011,22.05998]
[1779809014072,35.01,76620.06,0.1,-0.20764,0.00011,22.05998]
[1779809014124,35.01,76620.06,0.1,-0.20764,0.00011,22.05998]
[1779809014080,35.0,76618.14,0.1,-0.20784,0.00011,22.07203]
[1779809014324,35.0,76618.14,0.1,-0.20784,0.00011,22.07203]
[1779809014541,35.0,76618.14,0.1,-0.20784,0.00011,22.07203]
[1779809014977,35.0,76603.63,0.1,-0.20938,0.00011,22.16446]
[1779809015797,35.0,76592.04,0.1,-0.21062,0.00011,22.23801]
[1779809019276,35.0,76597.23,0.1,-0.21006,0.00011,22.20473]
[1779809020140,35.0,76606.51,0.1,-0.20907,0.00011,22.14559]
[1779809021092,35.0,76606.51,0.1,-0.20907,0.00011,22.14559]
[1779809021585,35.0,76606.62,0.1,-0.20905,0.00011,22.1448]
[1779809021614,35.0,76606.62,0.1,-0.20905,0.00011,22.1448]
[1779809024683,35.0,76605.52,0.1,-0.20917,0.00011,22.15155]
[1779809028432,35.0,76612.76,0.1,-0.20839,0.00011,22.10515]
[1779809028632,35.0,76612.76,0.1,-0.20839,0.00011,22.10515]
[1779809028785,35.0,76622.05,0.1,-0.2074,0.00011,22.04591]
[1779809029986,35.0,76622.05,0.1,-0.2074,0.00011,22.04591]
[1779809031000,35.0,76624.85,0.1,-0.2071,0.00011,22.02794]
[1779809036215,35.0,76631.89,0.1,-0.20635,0.00011,21.98275]
[1779809037275,35.0,76631.87,0.1,-0.20636,0.00011,21.98285]
[1779809037712,35.0,76631.87,0.1,-0.20636,0.00011,21.98285]
[1779809037772,35.0,76631.87,0.1,-0.20636,0.00011,21.98285]
[1779809037774,35.0,76631.87,0.1,-0.20636,0.00011,21.98285]
[1779809037849,35.0,76627.45,0.1,-0.20682,0.00011,22.01101]
[1779809038457,35.0,76627.45,0.1,-0.20682,0.00011,22.01101]
[1779809038536,35.0,76627.45,0.1,-0.20682,0.00011,22.01101]
[1779809040626,35.0,76628.49,0.1,-0.20671,0.00011,22.00395]
[1779809040767,35.0,76628.49,0.1,-0.20671,0.00011,22.00395]
[1779809040838,35.0,76628.49,0.1,-0.20671,0.00011,22.00395]
[1779809040912,35.0,76628.49,0.1,-0.20671,0.00011,22.00395]
[1779809040966,35.0,76628.49,0.1,-0.20671,0.00011,22.00395]
[1779809041143,35.0,76618.67,0.1,-0.20774,0.00011,22.06639]
[1779809041227,35.0,76618.67,0.1,-0.20774,0.00011,22.06639]
[1779809041800,35.0,76618.67,0.1,-0.20774,0.00011,22.06639]
[1779809041918,35.0,76618.67,0.1,-0.20774,0.00011,22.06639]
[1779809041998,35.0,76604.29,0.1,-0.20927,0.00011,22.15791]
[1779809045722,35.0,76605.91,0.1,-0.20909,0.00011,22.14716]
[1779809045905,35.0,76602.17,0.1,-0.20949,0.00011,22.1708]
[1779809048238,35.0,76599.94,0.1,-0.20973,0.00011,22.1849]
[1779809051349,35.0,76599.6,0.1,-0.20976,0.00011,22.18691]
[1779809051728,35.0,76599.6,0.1,-0.20976,0.00011,22.18691]
[1779809051963,35.0,76599.6,0.1,-0.20976,0.00011,22.18691]
[1779809052215,35.0,76585.6,0.1,-0.21126,0.00011,22.27569]
[1779809052268,35.0,76585.6,0.1,-0.21126,0.00011,22.27569]
[1779809052967,35.0,76574.4,0.1,-0.21246,0.00011,22.34671]
[1779809053503,35.0,76574.4,0.1,-0.21246,0.00011,22.34671]
[1779809055261,35.0,76577.54,0.1,-0.21213,0.00011,22.32691]
[1779809056043,35.0,76577.54,0.1,-0.21213,0.00011,22.32691]
[1779809056181,35.0,76577.54,0.1,-0.21213,0.00011,22.32691]
[1779809056368,35.0,76575.22,0.1,-0.21238,0.00011,22.34163]
[1779809057173,35.0,76575.22,0.1,-0.21238,0.00011,22.34163]
[1779809057353,35.0,76565.85,0.1,-0.21339,0.00011,22.40087]
[1779809058028,35.0,76565.85,0.1,-0.21339,0.00011,22.40087]
[1779809058924,35.0,76561.19,0.1,-0.21389,0.00011,22.43024]
[1779809061824,35.0,76561.49,0.1,-0.21386,0.00011,22.4281]
[1779809063677,35.0,76563.82,0.1,-0.2136,0.00011,22.41325]
[1779809068889,35.0,76571.14,0.1,-0.21281,0.00011,22.36696]
[1779809070971,35.0,76573.42,0.1,-0.21256,0.00011,22.35257]
[1779809071005,35.0,76573.42,0.1,-0.21256,0.00011,22.35257]
[1779809071023,35.0,76573.42,0.1,-0.21256,0.00011,22.35257]
[1779809071207,35.0,76573.42,0.1,-0.21256,0.00011,22.35257]
[1779809071215,35.0,76578.01,0.1,-0.21205,0.00011,22.32017]
[1779809071468,35.0,76578.01,0.1,-0.21205,0.00011,22.32017]
[1779809072108,35.0,76595.42,0.1,-0.21018,0.00011,22.2096]
[1779809072560,35.0,76595.42,0.1,-0.21018,0.00011,22.2096]
[1779809073114,35.0,76595.42,0.1,-0.21018,0.00011,22.2096]
[1779809073204,35.0,76595.42,0.1,-0.21018,0.00011,22.2096]
[1779809073338,35.0,76600.28,0.1,-0.20966,0.00011,22.17865]
[1779809073339,35.0,76600.28,0.1,-0.20966,0.00011,22.17865]
[1779809073954,35.0,76600.28,0.1,-0.20966,0.00011,22.17865]
[1779809074250,35.0,76615.93,0.1,-0.20799,0.00011,22.07902]
[1779809074303,35.0,76615.93,0.1,-0.20799,0.00011,22.07902]
[1779809074938,35.0,76615.93,0.1,-0.20799,0.00011,22.07902]
[1779809075131,35.0,76615.79,0.1,-0.20801,0.00011,22.08]
[1779809077265,35.0,76621.79,0.1,-0.20737,0.00011,22.04168]
[1779809078580,35.0,76624.1,0.1,-0.20712,0.00011,22.02694]
[1779809078925,35.0,76624.1,0.1,-0.20712,0.00011,22.02694]
[1779809079159,35.0,76631.94,0.1,-0.20629,0.00011,21.97689]
[1779809081558,35.0,76630.95,0.1,-0.2064,0.00011,21.98309]
[1779809081604,35.0,76630.95,0.1,-0.2064,0.00011,21.98309]
[1779809082749,35.0,76641.19,0.1,-0.20531,0.00011,21.91754]
[1779809083181,35.0,76641.19,0.1,-0.20531,0.00011,21.91754]
[1779809083187,35.0,76640.83,0.1,-0.20535,0.00011,21.91985]
[1779809087985,34.99,76642.21,0.1,-0.2052,0.00011,21.91069]
[1779809091432,34.99,76637.8,0.1,-0.20566,0.00011,21.93858]
[1779809092250,34.99,76637.48,0.1,-0.20569,0.00011,21.9406]
[1779809092932,34.99,76637.48,0.1,-0.20569,0.00011,21.9406]
[1779809096385,34.99,76628.15,0.1,-0.20668,0.00011,21.99999]
[1779809097728,34.99,76627.26,0.1,-0.20677,0.00011,22.00557]
[1779809097731,34.99,76627.26,0.1,-0.20677,0.00011,22.00557]
[1779809098498,34.99,76627.26,0.1,-0.20677,0.00011,22.00546]
[1779809101617,34.99,76622.59,0.1,-0.20726,0.00011,22.03485]
[1779809101652,34.99,76616.81,0.1,-0.20787,0.00011,22.07172]
[1779809105054,34.99,76617.47,0.1,-0.2078,0.00011,22.0672]
[1779809105065,34.99,76617.47,0.1,-0.2078,0.00011,22.0672]
[1779809105244,34.99,76623.11,0.1,-0.2072,0.00011,22.03122]
[1779809105457,34.99,76623.11,0.1,-0.2072,0.00011,22.03122]
[1779809105793,34.99,76623.11,0.1,-0.2072,0.00011,22.03122]
[1779809107828,34.99,76635.52,0.1,-0.20588,0.00011,21.95179]
[1779809117220,34.99,76636.99,0.1,-0.20572,0.00011,21.94208]
[1779809123193,34.99,76635.6,0.1,-0.20586,0.00011,21.95072]
[1779809123200,34.99,76635.6,0.1,-0.20586,0.00011,21.95072]
[1779809123392,34.99,76635.64,0.1,-0.20586,0.00011,21.95042]
[1779809123645,34.99,76635.64,0.1,-0.20586,0.00011,21.95042]
[1779809123968,34.99,76635.64,0.1,-0.20586,0.00011,21.95042]
[1779809124025,34.99,76635.64,0.1,-0.20586,0.00011,21.95042]
[1779809124094,34.99,76635.64,0.1,-0.20586,0.00011,21.95042]
[1779809126228,34.99,76626.02,0.1,-0.20687,0.00011,22.01169]
[1779809128495,34.99,76629.69,0.1,-0.20648,0.00011,21.98789]
[1779809128620,34.99,76629.69,0.1,-0.20648,0.00011,21.98789]
[1779809134707,34.99,76631.51,0.1,-0.20626,0.00011,21.97247]
[1779809136748,34.99,76631.49,0.1,-0.20626,0.00011,21.9724]
[1779809137219,34.99,76631.49,0.1,-0.20626,0.00011,21.9724]
[1779809137684,34.99,76633.19,0.1,-0.20608,0.00011,21.96147]
[1779809137691,34.99,76633.19,0.1,-0.20608,0.00011,21.96147]
[1779809138307,34.99,76649.44,0.1,-0.20436,0.00011,21.85738]
[1779809138820,34.99,76649.44,0.1,-0.20436,0.00011,21.85738]
[1779809138824,34.99,76649.44,0.1,-0.20436,0.00011,21.85738]
[1779809138848,34.99,76649.44,0.1,-0.20436,0.00011,21.85738]
[1779809138896,34.99,76649.44,0.1,-0.20436,0.00011,21.85738]
[1779809139020,34.99,76650.46,0.1,-0.20426,0.00011,21.85093]
[1779809141431,34.99,76655.58,0.1,-0.20372,0.0001,21.81801]
[1779809144777,34.99,76662.37,0.1,-0.20301,0.0001,21.77446]
[1779809144997,34.99,76667.23,0.1,-0.2025,0.0001,21.74327]
[1779809150196,34.99,76669.86,0.1,-0.20222,0.0001,21.72628]
[1779809155359,34.99,76671.0,0.1,-0.2021,0.0001,21.7188]
[1779809157244,34.99,76672.01,0.1,-0.20199,0.0001,21.71223]
[1779809159668,34.98,76672.02,0.1,-0.20199,0.0001,21.71207]
[1779809162477,34.98,76664.93,0.1,-0.20273,0.0001,21.75746]
[1779809164807,34.98,76665.56,0.1,-0.20266,0.0001,21.75322]
[1779809165201,34.98,76664.58,0.1,-0.20276,0.0001,21.75944]
[1779809167190,34.98,76655.2,0.1,-0.20375,0.0001,21.81973]
[1779809172405,34.98,76655.12,0.1,-0.20375,0.0001,21.82007]
[1779809176424,34.98,76652.29,0.1,-0.20405,0.00011,21.83809]
[1779809182364,34.98,76654.32,0.1,-0.20383,0.00011,21.82487]
[1779809185700,34.98,76659.21,0.1,-0.20332,0.0001,21.79342]
[1779809186356,34.98,76659.21,0.1,-0.20332,0.0001,21.79342]
[1779809187931,34.98,76648.22,0.1,-0.20447,0.00011,21.86398]
[1779809193134,34.98,76650.31,0.1,-0.20423,0.00011,21.84698]
[1779809197279,34.98,76661.05,0.1,-0.2031,0.0001,21.77785]
[1779809197649,34.98,76661.05,0.1,-0.2031,0.0001,21.77785]
[1779809202389,34.98,76660.46,0.1,-0.20316,0.0001,21.78183]
[1779809208074,34.98,76654.87,0.1,-0.20375,0.00011,21.81782]
[1779809213109,34.98,76655.34,0.1,-0.2037,0.0001,21.81478]
[1779809218144,34.98,76654.99,0.1,-0.20374,0.0001,21.81702]
[1779809223181,34.98,76655.36,0.1,-0.2037,0.0001,21.81463]
[1779809224061,34.98,76655.36,0.1,-0.2037,0.0001,21.81463]
[1779809229168,34.98,76660.89,0.1,-0.20312,0.0001,21.7792]
[1779809234262,34.98,76667.07,0.1,-0.20248,0.0001,21.73994]
[1779809236157,34.98,76667.58,0.1,-0.20243,0.0001,21.73676]
[1779809236276,34.98,76669.77,0.1,-0.2022,0.0001,21.72278]
[1779809238053,34.98,76671.75,0.1,-0.20199,0.0001,21.71001]
[1779809238324,34.98,76655.66,0.1,-0.20368,0.0001,21.81342]
[1779809239062,34.98,76655.66,0.1,-0.20368,0.0001,21.81342]
[1779809244115,34.98,76661.75,0.1,-0.20304,0.0001,21.77453]
[1779809249367,34.98,76659.21,0.1,-0.20331,0.0001,21.79106]
[1779809253394,34.99,76643.16,0.1,-0.20498,0.00011,21.89068]
[1779809254434,34.99,76643.16,0.1,-0.20498,0.00011,21.89068]
[1779809255267,34.98,76641.89,0.1,-0.20511,0.00011,21.89872]
[1779809259215,34.98,76632.66,0.1,-0.20608,0.00011,21.95738]
[1779809260608,34.98,76631.21,0.1,-0.20623,0.00011,21.9664]
[1779809260939,34.98,76631.21,0.1,-0.20623,0.00011,21.9664]
[1779809261451,34.98,76629.41,0.1,-0.20642,0.00011,21.97785]
[1779809261914,34.98,76629.41,0.1,-0.20642,0.00011,21.97785]
[1779809263238,34.98,76629.85,0.1,-0.20637,0.00011,21.97497]
[1779809263329,34.98,76629.85,0.1,-0.20637,0.00011,21.97497]
[1779809263879,34.98,76633.57,0.1,-0.20598,0.00011,21.95112]
[1779809264032,34.98,76633.57,0.1,-0.20598,0.00011,21.95112]
[1779809264048,34.98,76633.57,0.1,-0.20598,0.00011,21.95112]
[1779809264054,34.98,76633.57,0.1,-0.20598,0.00011,21.95112]
[1779809264275,34.98,76633.57,0.1,-0.20598,0.00011,21.95112]
[1779809264472,34.98,76645.15,0.1,-0.20475,0.00011,21.87695]
[1779809264624,34.98,76645.15,0.1,-0.20475,0.00011,21.87695]
[1779809265431,34.98,76645.15,0.1,-0.20475,0.00011,21.87695]
[1779809267921,34.98,76633.56,0.1,-0.20597,0.00011,21.95097]
[1779809268863,34.98,76633.23,0.1,-0.206,0.00011,21.95273]
[1779809271957,34.98,76634.75,0.1,-0.20584,0.00011,21.94265]
[1779809271979,34.98,76634.75,0.1,-0.20584,0.00011,21.94265]
[1779809272236,34.98,76634.75,0.1,-0.20584,0.00011,21.94265]
[1779809272277,34.98,76634.75,0.1,-0.20584,0.00011,21.94265]
[1779809272347,34.98,76634.75,0.1,-0.20584,0.00011,21.94265]
[1779809272418,34.98,76634.75,0.1,-0.20584,0.00011,21.94265]
[1779809272449,34.98,76633.52,0.1,-0.20596,0.00011,21.95018]
[1779809272501,34.98,76633.52,0.1,-0.20596,0.00011,21.95018]
[1779809272545,34.98,76633.52,0.1,-0.20596,0.00011,21.95018]
[1779809272880,34.98,76618.8,0.1,-0.20752,0.00011,22.04408]
[1779809274128,34.98,76618.8,0.1,-0.20752,0.00011,22.04408]
[1779809274898,34.98,76615.52,0.1,-0.20787,0.00011,22.06484]
[1779809280428,34.98,76613.69,0.1,-0.20805,0.00011,22.07578]
[1779809280486,34.98,76613.33,0.1,-0.20808,0.00011,22.0777]
[1779809280773,34.98,76613.33,0.1,-0.20808,0.00011,22.0777]
[1779809281221,34.98,76613.33,0.1,-0.20808,0.00011,22.0777]
[1779809281254,34.98,76613.33,0.1,-0.20808,0.00011,22.0777]
[1779809281362,34.98,76613.33,0.1,-0.20808,0.00011,22.0777]
[1779809281661,34.98,76610.77,0.1,-0.20835,0.00011,22.09395]
[1779809281663,34.98,76610.77,0.1,-0.20835,0.00011,22.09395]
[1779809283307,34.98,76612.21,0.1,-0.2082,0.00011,22.0847]
[1779809283487,34.98,76612.21,0.1,-0.2082,0.00011,22.0847]
[1779809283362,34.98,76614.87,0.1,-0.20791,0.00011,22.0677]
[1779809287917,34.97,76619.12,0.1,-0.20745,0.00011,22.03994]
[1779809288994,34.97,76623.41,0.1,-0.207,0.00011,22.01244]
[1779809289488,34.97,76623.41,0.1,-0.207,0.00011,22.01244]
[1779809289654,34.97,76627.96,0.1,-0.20651,0.00011,21.9833]
[1779809293189,34.97,76623.67,0.1,-0.20696,0.00011,22.01029]
[1779809296849,34.97,76625.66,0.1,-0.20674,0.00011,21.99672]
[1779809298305,34.97,76626.9,0.1,-0.2066,0.00011,21.98838]
[1779809301914,34.97,76630.38,0.1,-0.20622,0.00011,21.96536]
[1779809302067,34.97,76630.38,0.1,-0.20622,0.00011,21.96536]
[1779809302232,34.97,76630.38,0.1,-0.20622,0.00011,21.96536]
[1779809302577,34.97,76635.93,0.1,-0.20563,0.00011,21.92968]
[1779809303486,34.97,76648.7,0.1,-0.20428,0.00011,21.8477]
[1779809307805,34.97,76638.92,0.1,-0.20531,0.00011,21.91017]
[1779809307852,34.97,76638.92,0.1,-0.20531,0.00011,21.91017]
[1779809308109,34.97,76638.92,0.1,-0.20531,0.00011,21.91017]
[1779809308267,34.97,76655.37,0.1,-0.20357,0.00011,21.80455]
[1779809308790,34.97,76670.77,0.1,-0.20196,0.0001,21.70551]
[1779809313872,34.97,76670.05,0.1,-0.20202,0.0001,21.70732]
[1779809315974,34.97,76669.92,0.1,-0.20204,0.0001,21.70829]
[1779809321909,34.97,76664.14,0.1,-0.20265,0.0001,21.74622]
[1779809328931,34.97,76663.5,0.1,-0.20273,0.0001,21.75098]
[1779809331498,34.97,76662.2,0.1,-0.20287,0.0001,21.75941]
[1779809333914,34.97,76660.73,0.1,-0.20303,0.0001,21.76905]
[1779809334208,34.97,76660.73,0.1,-0.20303,0.0001,21.76905]
[1779809334498,34.97,76639.94,0.1,-0.20521,0.00011,21.90252]
[1779809335945,34.97,76632.0,0.1,-0.20605,0.00011,21.95337]
[1779809338521,34.97,76628.45,0.1,-0.20643,0.00011,21.97599]
[1779809338549,34.97,76628.45,0.1,-0.20643,0.00011,21.97599]
[1779809338741,34.97,76627.4,0.1,-0.20654,0.00011,21.98264]
[1779809341695,34.97,76623.87,0.1,-0.20691,0.00011,22.00488]
[1779809344696,34.97,76624.24,0.1,-0.20686,0.00011,22.00223]
[1779809350079,34.97,76628.72,0.1,-0.20638,0.00011,21.97321]
[1779809353516,34.97,76626.07,0.1,-0.20666,0.00011,21.99003]
[1779809354611,34.97,76622.24,0.1,-0.20706,0.00011,22.01433]
[1779809357930,34.97,76621.43,0.1,-0.20714,0.00011,22.01916]
[1779809358371,34.97,76621.43,0.1,-0.20714,0.00011,22.01916]
[1779809358586,34.97,76607.2,0.1,-0.20866,0.00011,22.10982]
[1779809358769,34.97,76607.2,0.1,-0.20866,0.00011,22.10982]
[1779809358901,34.97,76607.2,0.1,-0.20866,0.00011,22.10982]
[1779809359277,34.97,76607.2,0.1,-0.20866,0.00011,22.10982]
[1779809359353,34.97,76596.48,0.1,-0.2098,0.00011,22.17796]
[1779809359812,34.97,76596.48,0.1,-0.2098,0.00011,22.17796]
[1779809362022,34.97,76596.59,0.1,-0.20979,0.00011,22.17726]
[1779809362916,34.97,76596.21,0.1,-0.20983,0.00011,22.17971]
[1779809364679,34.97,76590.62,0.1,-0.21043,0.00011,22.21531]
[1779809364714,34.97,76590.62,0.1,-0.21043,0.00011,22.21531]
[1779809364848,34.97,76590.62,0.1,-0.21043,0.00011,22.21531]
[1779809364994,34.97,76590.62,0.1,-0.21043,0.00011,22.21531]
[1779809365139,34.97,76590.62,0.1,-0.21043,0.00011,22.21531]
[1779809365149,34.97,76590.62,0.1,-0.21043,0.00011,22.21531]
[1779809365174,34.97,76590.62,0.1,-0.21043,0.00011,22.21531]
[1779809365508,34.97,76590.62,0.1,-0.21043,0.00011,22.21531]
[1779809365502,34.97,76577.96,0.1,-0.21179,0.00011,22.29566]
[1779809366496,34.97,76577.96,0.1,-0.21179,0.00011,22.29566]
[1779809366582,34.97,76560.71,0.1,-0.21365,0.00011,22.40495]
[1779809368267,34.97,76557.15,0.1,-0.21404,0.00011,22.42744]
[1779809369961,34.97,76556.7,0.1,-0.21409,0.00011,22.43026]
[1779809371771,34.97,76560.9,0.1,-0.21361,0.00011,22.40027]
[1779809373462,34.97,76559.87,0.1,-0.21372,0.00011,22.40673]
[1779809373483,34.97,76559.87,0.1,-0.21372,0.00011,22.40673]
[1779809375546,34.97,76547.15,0.1,-0.2151,0.00011,22.48681]
[1779809376819,34.97,76557.8,0.1,-0.21394,0.00011,22.41939]
[1779809377400,34.97,76557.8,0.1,-0.21394,0.00011,22.41939]
[1779809383557,34.97,76561.33,0.1,-0.21355,0.00011,22.39672]
[1779809386605,34.96,76555.89,0.1,-0.21414,0.00011,22.43092]
[1779809387330,34.96,76554.68,0.1,-0.21427,0.00011,22.43848]
[1779809392394,34.96,76563.11,0.1,-0.21335,0.00011,22.38494]
[1779809394229,34.96,76564.27,0.1,-0.21322,0.00011,22.3776]
[1779809395832,34.96,76561.72,0.1,-0.2135,0.00011,22.39371]
[1779809400539,34.96,76561.88,0.1,-0.21348,0.00011,22.39248]
[1779809401080,34.96,76560.94,0.1,-0.21358,0.00011,22.39839]
[1779809401804,34.96,76556.84,0.1,-0.21402,0.00011,22.42425]
[1779809401829,34.96,76556.84,0.1,-0.21402,0.00011,22.42425]
[1779809401833,34.96,76556.84,0.1,-0.21402,0.00011,22.42425]
[1779809401863,34.96,76556.84,0.1,-0.21402,0.00011,22.42425]
[1779809401923,34.96,76556.84,0.1,-0.21402,0.00011,22.42425]
[1779809402089,34.96,76556.84,0.1,-0.21402,0.00011,22.42425]
[1779809402329,34.96,76556.84,0.1,-0.21402,0.00011,22.42425]
[1779809402443,34.96,76556.84,0.1,-0.21402,0.00011,22.42425]
[1779809402565,34.96,76556.84,0.1,-0.21402,0.00011,22.42425]
[1779809402575,34.96,76556.84,0.1,-0.21402,0.00011,22.42425]
[1779809402622,34.96,76533.33,0.1,-0.21658,0.00011,22.57239]
[1779809402952,34.96,76533.33,0.1,-0.21658,0.00011,22.57239]
[1779809403322,34.96,76533.33,0.1,-0.21658,0.00011,22.57239]
[1779809403404,34.96,76533.33,0.1,-0.21658,0.00011,22.57239]
[1779809403476,34.96,76521.61,0.1,-0.21786,0.00011,22.64595]
[1779809404588,34.96,76521.61,0.1,-0.21786,0.00011,22.64595]
[1779809404610,34.96,76520.95,0.1,-0.21793,0.00011,22.65002]
[1779809405017,34.96,76520.95,0.1,-0.21793,0.00011,22.65002]
[1779809405301,34.96,76520.95,0.1,-0.21793,0.00011,22.65002]
[1779809405479,34.96,76520.95,0.1,-0.21793,0.00011,22.65002]
[1779809405492,34.96,76522.61,0.1,-0.21775,0.00011,22.63967]
[1779809405686,34.96,76522.61,0.1,-0.21775,0.00011,22.63967]
[1779809405735,34.96,76522.61,0.1,-0.21775,0.00011,22.63967]
[1779809405748,34.96,76522.61,0.1,-0.21775,0.00011,22.63967]
[1779809406092,34.96,76522.61,0.1,-0.21775,0.00011,22.63967]
[1779809406152,34.96,76522.61,0.1,-0.21775,0.00011,22.63967]
[1779809406383,34.96,76522.61,0.1,-0.21775,0.00011,22.63967]
[1779809406490,34.96,76522.61,0.1,-0.21775,0.00011,22.63967]
[1779809406518,34.96,76522.61,0.1,-0.21775,0.00011,22.63967]
[1779809406594,34.96,76522.61,0.1,-0.21775,0.00011,22.63967]
[1779809406637,34.96,76522.61,0.1,-0.21775,0.00011,22.63967]
[1779809406628,34.96,76559.7,0.1,-0.21371,0.00011,22.4062]
[1779809406652,34.96,76559.7,0.1,-0.21371,0.00011,22.4062]
[1779809406821,34.96,76559.7,0.1,-0.21371,0.00011,22.4062]
[1779809406851,34.96,76559.7,0.1,-0.21371,0.00011,22.4062]
[1779809407533,34.96,76559.7,0.1,-0.21371,0.00011,22.4062]
[1779809407598,34.96,76569.96,0.1,-0.21261,0.00011,22.34142]
[1779809407875,34.96,76569.96,0.1,-0.21261,0.00011,22.34142]
[1779809407969,34.96,76569.96,0.1,-0.21261,0.00011,22.34142]
[1779809408020,34.96,76569.96,0.1,-0.21261,0.00011,22.34142]
[1779809408572,34.96,76569.96,0.1,-0.21261,0.00011,22.34142]
[1779809408514,34.96,76581.06,0.1,-0.21141,0.00011,22.27121]
[1779809409170,34.96,76581.06,0.1,-0.21141,0.00011,22.27121]
[1779809409521,34.96,76580.09,0.1,-0.21152,0.00011,22.27749]
[1779809411326,34.96,76576.24,0.1,-0.21193,0.00011,22.30188]
[1779809411491,34.96,76576.24,0.1,-0.21193,0.00011,22.30188]
[1779809411547,34.96,76571.41,0.1,-0.21245,0.00011,22.33243]
[1779809412137,34.96,76571.41,0.1,-0.21245,0.00011,22.33243]
[1779809412548,34.96,76571.41,0.1,-0.21245,0.00011,22.33243]
[1779809412564,34.96,76571.41,0.1,-0.21245,0.00011,22.33243]
[1779809412672,34.96,76571.41,0.1,-0.21245,0.00011,22.33243]
[1779809412824,34.96,76571.41,0.1,-0.21245,0.00011,22.33243]
[1779809412591,34.96,76583.83,0.1,-0.21112,0.00011,22.25371]
[1779809412881,34.96,76583.83,0.1,-0.21112,0.00011,22.25371]
[1779809412966,34.96,76583.83,0.1,-0.21112,0.00011,22.25371]
[1779809413176,34.96,76583.83,0.1,-0.21112,0.00011,22.25371]
[1779809413563,34.96,76604.93,0.1,-0.20886,0.00011,22.11962]
[1779809414460,34.96,76604.93,0.1,-0.20886,0.00011,22.11962]
[1779809414523,34.96,76604.93,0.1,-0.20886,0.00011,22.11962]
[1779809414629,34.96,76604.93,0.1,-0.20886,0.00011,22.11962]
[1779809414846,34.96,76604.93,0.1,-0.20886,0.00011,22.11962]
[1779809414856,34.96,76604.93,0.1,-0.20886,0.00011,22.11962]
[1779809417421,34.96,76607.14,0.1,-0.20862,0.00011,22.10551]
[1779809417434,34.96,76607.14,0.1,-0.20862,0.00011,22.10551]
[1779809417473,34.96,76607.14,0.1,-0.20862,0.00011,22.10551]
[1779809420790,34.97,76611.07,0.1,-0.20821,0.00011,22.08101]
[1779809421131,34.97,76611.07,0.1,-0.20821,0.00011,22.08101]
[1779809421613,34.97,76611.07,0.1,-0.20821,0.00011,22.08101]
[1779809421691,34.97,76602.58,0.1,-0.20912,0.00011,22.1352]
[1779809421770,34.97,76602.58,0.1,-0.20912,0.00011,22.1352]
[1779809421953,34.97,76602.58,0.1,-0.20912,0.00011,22.1352]
[1779809422245,34.97,76602.58,0.1,-0.20912,0.00011,22.1352]
[1779809422260,34.97,76602.58,0.1,-0.20912,0.00011,22.1352]
[1779809422646,34.97,76584.92,0.1,-0.21101,0.00011,22.24746]
[1779809425012,34.97,76581.66,0.1,-0.21136,0.00011,22.26793]
[1779809425037,34.97,76581.66,0.1,-0.21136,0.00011,22.26793]
[1779809425298,34.97,76581.66,0.1,-0.21136,0.00011,22.26793]
[1779809425436,34.97,76581.66,0.1,-0.21136,0.00011,22.26793]
[1779809425667,34.96,76566.47,0.1,-0.21299,0.00011,22.364]
[1779809426125,34.96,76566.47,0.1,-0.21299,0.00011,22.364]
[1779809426201,34.96,76566.47,0.1,-0.21299,0.00011,22.364]
[1779809426281,34.96,76566.47,0.1,-0.21299,0.00011,22.364]
[1779809428040,34.96,76558.47,0.1,-0.21386,0.00011,22.41458]
[1779809428137,34.96,76558.47,0.1,-0.21386,0.00011,22.41458]
[1779809429281,34.96,76558.47,0.1,-0.21386,0.00011,22.41458]
[1779809429539,34.96,76558.47,0.1,-0.21386,0.00011,22.41458]
[1779809431010,34.96,76557.86,0.1,-0.21392,0.00011,22.41833]
[1779809431057,34.96,76557.86,0.1,-0.21392,0.00011,22.41833]
[1779809431723,34.96,76557.86,0.1,-0.21392,0.00011,22.41833]
[1779809431758,34.96,76554.09,0.1,-0.21431,0.00011,22.43862]
[1779809431962,34.96,76554.09,0.1,-0.21431,0.00011,22.43862]
[1779809432047,34.96,76554.09,0.1,-0.21431,0.00011,22.43862]
[1779809432303,34.96,76554.09,0.1,-0.21431,0.00011,22.43862]
[1779809432362,34.96,76554.09,0.1,-0.21431,0.00011,22.43862]
[1779809432459,34.96,76554.09,0.1,-0.21431,0.00011,22.43862]
[1779809432660,34.96,76554.09,0.1,-0.21431,0.00011,22.43862]
[1779809432607,34.96,76545.91,0.1,-0.2152,0.00011,22.49032]
[1779809432907,34.96,76545.91,0.1,-0.2152,0.00011,22.49032]
[1779809433467,34.96,76545.91,0.1,-0.2152,0.00011,22.49032]
[1779809433481,34.96,76524.4,0.1,-0.21754,0.00011,22.62548]
[1779809433908,34.96,76524.4,0.1,-0.21754,0.00011,22.62548]
[1779809434635,34.96,76520.35,0.1,-0.21798,0.00011,22.65087]
[1779809434951,34.96,76520.35,0.1,-0.21798,0.00011,22.65087]
[1779809435006,34.96,76520.35,0.1,-0.21798,0.00011,22.65087]
[1779809435279,34.96,76520.35,0.1,-0.21798,0.00011,22.65087]
[1779809435645,34.96,76521.27,0.1,-0.21789,0.00011,22.64523]
[1779809436664,34.96,76521.27,0.1,-0.21789,0.00011,22.64523]
[1779809437229,34.96,76531.17,0.1,-0.2168,0.00011,22.58314]
[1779809437366,34.96,76531.17,0.1,-0.2168,0.00011,22.58314]
[1779809437382,34.96,76531.17,0.1,-0.2168,0.00011,22.58314]
[1779809438367,34.96,76532.31,0.1,-0.21668,0.00011,22.57601]
[1779809438486,34.96,76532.31,0.1,-0.21668,0.00011,22.57601]
[1779809438488,34.96,76532.31,0.1,-0.21668,0.00011,22.57601]
[1779809438724,34.97,76535.98,0.1,-0.21628,0.00011,22.553]
[1779809439685,34.97,76535.98,0.1,-0.21628,0.00011,22.553]
[1779809439690,34.96,76517.06,0.1,-0.21835,0.00011,22.67162]
[1779809439993,34.96,76517.06,0.1,-0.21835,0.00011,22.67162]
[1779809440228,34.96,76517.06,0.1,-0.21835,0.00011,22.67162]
[1779809440494,34.96,76488.43,0.1,-0.2215,0.00011,22.85035]
[1779809440812,34.96,76488.43,0.1,-0.2215,0.00011,22.85035]
[1779809440985,34.96,76488.43,0.1,-0.2215,0.00011,22.85035]
[1779809441040,34.96,76488.43,0.1,-0.2215,0.00011,22.85035]
[1779809441045,34.96,76488.43,0.1,-0.2215,0.00011,22.85035]
[1779809441172,34.96,76488.43,0.1,-0.2215,0.00011,22.85035]
[1779809441335,34.96,76488.43,0.1,-0.2215,0.00011,22.85035]
[1779809441479,34.96,76488.43,0.1,-0.2215,0.00011,22.85035]
[1779809441719,34.96,76488.43,0.1,-0.2215,0.00011,22.85035]
[1779809441670,34.96,76498.84,0.1,-0.22035,0.00011,22.7852]
[1779809442403,34.96,76498.84,0.1,-0.22035,0.00011,22.7852]
[1779809443006,34.96,76496.38,0.1,-0.22062,0.00011,22.80059]
[1779809443128,34.96,76496.38,0.1,-0.22062,0.00011,22.80059]
[1779809443293,34.96,76496.38,0.1,-0.22062,0.00011,22.80059]
[1779809444793,34.96,76491.6,0.1,-0.22115,0.00011,22.83041]
[1779809444844,34.96,76491.6,0.1,-0.22115,0.00011,22.83041]
[1779809445972,34.96,76490.92,0.1,-0.22122,0.00011,22.83466]
[1779809446015,34.96,76490.92,0.1,-0.22122,0.00011,22.83466]
[1779809446110,34.96,76490.92,0.1,-0.22122,0.00011,22.83466]
[1779809446167,34.96,76490.92,0.1,-0.22122,0.00011,22.83466]
[1779809446290,34.96,76490.92,0.1,-0.22122,0.00011,22.83466]
[1779809446475,34.96,76490.92,0.1,-0.22122,0.00011,22.83466]
[1779809446607,34.96,76486.93,0.1,-0.22166,0.00011,22.85947]
[1779809447029,34.96,76486.93,0.1,-0.22166,0.00011,22.85947]
[1779809447178,34.96,76486.93,0.1,-0.22166,0.00011,22.85947]
[1779809447485,34.96,76486.93,0.1,-0.22166,0.00011,22.85947]
[1779809447721,34.96,76477.71,0.1,-0.22268,0.00011,22.91677]
[1779809448546,34.96,76489.28,0.1,-0.2214,0.00011,22.84483]
[1779809449614,34.96,76489.28,0.1,-0.2214,0.00011,22.84483]
[1779809449675,34.96,76500.4,0.1,-0.22018,0.00011,22.77558]
[1779809450108,34.96,76500.4,0.1,-0.22018,0.00011,22.77558]
[1779809450274,34.96,76500.4,0.1,-0.22018,0.00011,22.77558]
[1779809450780,34.96,76502.0,0.1,-0.22,0.00011,22.76567]
[1779809450947,34.96,76502.0,0.1,-0.22,0.00011,22.76567]
[1779809451026,34.96,76502.0,0.1,-0.22,0.00011,22.76567]
[1779809451115,34.96,76502.0,0.1,-0.22,0.00011,22.76567]
[1779809451668,34.96,76504.13,0.1,-0.21977,0.00011,22.75245]
[1779809452589,34.96,76518.41,0.1,-0.2182,0.00011,22.66323]
[1779809457644,34.97,76523.8,0.1,-0.21761,0.00011,22.62976]
[1779809458952,34.97,76527.47,0.1,-0.21722,0.00011,22.60716]
[1779809461718,34.97,76533.4,0.1,-0.21658,0.00011,22.57031]
[1779809461733,34.97,76534.21,0.1,-0.21649,0.00011,22.56543]
[1779809463756,34.97,76534.2,0.1,-0.2165,0.00011,22.56554]
[1779809463765,34.97,76534.2,0.1,-0.2165,0.00011,22.56554]
[1779809463967,34.97,76534.2,0.1,-0.2165,0.00011,22.56554]
[1779809464284,34.97,76534.2,0.1,-0.2165,0.00011,22.56554]
[1779809464474,34.97,76534.2,0.1,-0.2165,0.00011,22.56554]
[1779809464506,34.97,76534.2,0.1,-0.2165,0.00011,22.56554]
[1779809464508,34.97,76534.2,0.1,-0.2165,0.00011,22.56554]
[1779809464600,34.97,76534.2,0.1,-0.2165,0.00011,22.56554]
[1779809464697,34.97,76540.4,0.1,-0.21582,0.00011,22.52674]
[1779809465013,34.97,76540.4,0.1,-0.21582,0.00011,22.52674]
[1779809465107,34.97,76540.4,0.1,-0.21582,0.00011,22.52674]
[1779809465406,34.97,76540.4,0.1,-0.21582,0.00011,22.52674]
[1779809465472,34.97,76559.49,0.1,-0.21375,0.00011,22.40653]
[1779809465845,34.97,76559.49,0.1,-0.21375,0.00011,22.40653]
[1779809466666,34.97,76559.49,0.1,-0.21375,0.00011,22.40653]
[1779809466903,34.97,76563.18,0.1,-0.21335,0.00011,22.38323]
[1779809467252,34.97,76563.18,0.1,-0.21335,0.00011,22.38323]
[1779809469570,34.97,76566.93,0.1,-0.21295,0.00011,22.35959]
[1779809469687,34.97,76533.99,0.1,-0.21653,0.00011,22.56726]
[1779809469999,34.97,76533.99,0.1,-0.21653,0.00011,22.56726]
[1779809470284,34.97,76533.99,0.1,-0.21653,0.00011,22.56726]
[1779809470382,34.97,76533.99,0.1,-0.21653,0.00011,22.56726]
[1779809470391,34.97,76533.99,0.1,-0.21653,0.00011,22.56726]
[1779809470474,34.97,76533.99,0.1,-0.21653,0.00011,22.56726]
[1779809470507,34.97,76533.99,0.1,-0.21653,0.00011,22.56726]
[1779809470545,34.97,76533.99,0.1,-0.21653,0.00011,22.56726]
[1779809470563,34.97,76533.99,0.1,-0.21653,0.00011,22.56726]
[1779809470700,34.97,76533.99,0.1,-0.21653,0.00011,22.56726]
[1779809470734,34.97,76491.27,0.1,-0.22121,0.00011,22.83438]
[1779809471177,34.97,76491.27,0.1,-0.22121,0.00011,22.83438]
[1779809471332,34.97,76491.27,0.1,-0.22121,0.00011,22.83438]
[1779809471508,34.97,76491.27,0.1,-0.22121,0.00011,22.83438]
[1779809471519,34.97,76491.27,0.1,-0.22121,0.00011,22.83438]
[1779809471593,34.97,76486.35,0.1,-0.22176,0.00011,22.86486]
[1779809471859,34.97,76486.35,0.1,-0.22176,0.00011,22.86486]
[1779809472113,34.97,76486.35,0.1,-0.22176,0.00011,22.86486]
[1779809472413,34.97,76486.35,0.1,-0.22176,0.00011,22.86486]
[1779809472513,34.97,76486.35,0.1,-0.22176,0.00011,22.86486]
[1779809472684,34.97,76485.22,0.1,-0.22188,0.00011,22.87196]
[1779809473027,34.97,76485.22,0.1,-0.22188,0.00011,22.87196]
[1779809473569,34.97,76485.22,0.1,-0.22188,0.00011,22.87196]
[1779809473674,34.97,76496.15,0.1,-0.22068,0.00011,22.80399]
[1779809475055,34.97,76498.32,0.1,-0.22044,0.00011,22.79061]
[1779809475224,34.97,76498.32,0.1,-0.22044,0.00011,22.79061]
[1779809475233,34.97,76498.32,0.1,-0.22044,0.00011,22.79061]
[1779809475482,34.97,76498.31,0.1,-0.22044,0.00011,22.79083]
[1779809475879,34.97,76498.31,0.1,-0.22044,0.00011,22.79083]
[1779809475946,34.97,76498.31,0.1,-0.22044,0.00011,22.79083]
[1779809476117,34.97,76498.31,0.1,-0.22044,0.00011,22.79083]
[1779809476128,34.97,76498.31,0.1,-0.22044,0.00011,22.79083]
[1779809476196,34.97,76498.31,0.1,-0.22044,0.00011,22.79083]
[1779809476220,34.97,76498.31,0.1,-0.22044,0.00011,22.79083]
[1779809476392,34.97,76498.31,0.1,-0.22044,0.00011,22.79083]
[1779809476629,34.97,76473.96,0.1,-0.22314,0.00011,22.94228]
[1779809476964,34.97,76473.96,0.1,-0.22314,0.00011,22.94228]
[1779809477013,34.97,76473.96,0.1,-0.22314,0.00011,22.94228]
[1779809477113,34.97,76473.96,0.1,-0.22314,0.00011,22.94228]
[1779809477257,34.97,76473.96,0.1,-0.22314,0.00011,22.94228]
[1779809477310,34.97,76473.96,0.1,-0.22314,0.00011,22.94228]
[1779809477483,34.97,76473.96,0.1,-0.22314,0.00011,22.94228]
[1779809477814,34.97,76473.96,0.1,-0.22314,0.00011,22.94228]
[1779809477671,34.97,76457.68,0.1,-0.22495,0.00011,23.04327]
[1779809477955,34.97,76457.68,0.1,-0.22495,0.00011,23.04327]
[1779809478039,34.97,76457.68,0.1,-0.22495,0.00011,23.04327]
[1779809478221,34.97,76457.68,0.1,-0.22495,0.00011,23.04327]
[1779809478312,34.97,76457.68,0.1,-0.22495,0.00011,23.04327]
[1779809478663,34.98,76357.7,0.1,-0.23635,0.00011,23.65739]
[1779809479022,34.98,76357.7,0.1,-0.23635,0.00011,23.65739]
[1779809479753,34.98,76303.53,0.1,-0.24257,0.00012,23.9784]
[1779809480079,34.98,76303.53,0.1,-0.24257,0.00012,23.9784]
[1779809480169,34.98,76303.53,0.1,-0.24257,0.00012,23.9784]
[1779809480314,34.98,76303.53,0.1,-0.24257,0.00012,23.9784]
[1779809480668,34.98,76303.53,0.1,-0.24257,0.00012,23.9784]
[1779809480706,34.98,76301.51,0.1,-0.24281,0.00012,23.99037]
[1779809481337,34.98,76301.51,0.1,-0.24281,0.00012,23.99037]
[1779809481366,34.98,76301.51,0.1,-0.24281,0.00012,23.99037]
[1779809481394,34.98,76301.51,0.1,-0.24281,0.00012,23.99037]
[1779809481428,34.98,76301.51,0.1,-0.24281,0.00012,23.99037]
[1779809481546,34.98,76301.51,0.1,-0.24281,0.00012,23.99037]
[1779809481786,34.98,76301.51,0.1,-0.24281,0.00012,23.99037]
[1779809481599,34.94,76295.24,0.1,-0.24334,0.00012,24.01681]
[1779809481913,34.94,76295.24,0.1,-0.24334,0.00012,24.01681]
[1779809481971,34.94,76295.24,0.1,-0.24334,0.00012,24.01681]
[1779809482003,34.94,76295.24,0.1,-0.24334,0.00012,24.01681]
[1779809482204,34.94,76295.24,0.1,-0.24334,0.00012,24.01681]
[1779809482330,34.94,76295.24,0.1,-0.24334,0.00012,24.01681]
[1779809482422,34.94,76295.24,0.1,-0.24334,0.00012,24.01681]
[1779809482589,34.94,76295.24,0.1,-0.24334,0.00012,24.01681]
[1779809482613,34.94,76283.65,0.1,-0.24469,0.00012,24.08531]
[1779809483001,34.94,76283.65,0.1,-0.24469,0.00012,24.08531]
[1779809483085,34.94,76283.65,0.1,-0.24469,0.00012,24.08531]
[1779809483668,34.94,76283.65,0.1,-0.24469,0.00012,24.08531]
[1779809483722,34.94,76273.28,0.1,-0.24592,0.00012,24.14699]
[1779809483988,34.94,76273.28,0.1,-0.24592,0.00012,24.14699]
[1779809484027,34.94,76273.28,0.1,-0.24592,0.00012,24.14699]
[1779809484669,34.94,76273.28,0.1,-0.24592,0.00012,24.14699]
[1779809484712,34.94,76294.21,0.1,-0.24346,0.00012,24.02292]
[1779809485028,34.94,76294.21,0.1,-0.24346,0.00012,24.02292]
[1779809485180,34.94,76294.21,0.1,-0.24346,0.00012,24.02292]
[1779809485184,34.94,76294.21,0.1,-0.24346,0.00012,24.02292]
[1779809485266,34.94,76294.21,0.1,-0.24346,0.00012,24.02292]
[1779809485456,34.94,76294.21,0.1,-0.24346,0.00012,24.02292]
[1779809485470,34.94,76304.57,0.1,-0.24226,0.00012,23.9623]
[1779809485812,34.94,76304.57,0.1,-0.24226,0.00012,23.9623]
[1779809485840,34.94,76304.57,0.1,-0.24226,0.00012,23.9623]
[1779809486320,34.94,76304.57,0.1,-0.24226,0.00012,23.9623]
[1779809486473,34.94,76304.57,0.1,-0.24226,0.00012,23.9623]
[1779809486477,34.95,76308.64,0.1,-0.2418,0.00012,23.93858]
[1779809486806,34.95,76308.64,0.1,-0.2418,0.00012,23.93858]
[1779809486993,34.95,76308.64,0.1,-0.2418,0.00012,23.93858]
[1779809487211,34.95,76308.64,0.1,-0.2418,0.00012,23.93858]
[1779809487323,34.95,76308.64,0.1,-0.2418,0.00012,23.93858]
[1779809487878,34.95,76311.61,0.1,-0.24145,0.00012,23.92092]
[1779809488112,34.95,76311.61,0.1,-0.24145,0.00012,23.92092]
[1779809488160,34.95,76311.61,0.1,-0.24145,0.00012,23.92092]
[1779809488357,34.95,76311.61,0.1,-0.24145,0.00012,23.92092]
[1779809488398,34.95,76311.61,0.1,-0.24145,0.00012,23.92092]
[1779809488439,34.95,76311.61,0.1,-0.24145,0.00012,23.92092]
[1779809488484,34.95,76311.61,0.1,-0.24145,0.00012,23.92092]
[1779809488653,34.95,76315.43,0.1,-0.24104,0.00012,23.8998]
[1779809489722,34.95,76315.43,0.1,-0.24104,0.00012,23.8998]
[1779809489450,34.96,76291.02,0.1,-0.24392,0.00012,24.04674]
[1779809490023,34.96,76291.02,0.1,-0.24392,0.00012,24.04674]
[1779809490439,34.96,76291.02,0.1,-0.24392,0.00012,24.04674]
[1779809490485,34.96,76291.02,0.1,-0.24392,0.00012,24.04674]
[1779809490538,34.96,76291.02,0.1,-0.24392,0.00012,24.04674]
[1779809490600,34.96,76291.02,0.1,-0.24392,0.00012,24.04674]
[1779809490702,34.96,76288.91,0.1,-0.24418,0.00012,24.0597]
[1779809491017,34.96,76288.91,0.1,-0.24418,0.00012,24.0597]
[1779809491114,34.96,76288.91,0.1,-0.24418,0.00012,24.0597]
[1779809491157,34.96,76288.91,0.1,-0.24418,0.00012,24.0597]
[1779809491204,34.96,76288.91,0.1,-0.24418,0.00012,24.0597]
[1779809491820,34.96,76288.91,0.1,-0.24418,0.00012,24.0597]
[1779809491596,34.96,76302.75,0.1,-0.24254,0.00012,23.97435]
[1779809492083,34.96,76302.75,0.1,-0.24254,0.00012,23.97435]
[1779809492138,34.96,76302.75,0.1,-0.24254,0.00012,23.97435]
[1779809492270,34.96,76302.75,0.1,-0.24254,0.00012,23.97435]
[1779809492278,34.96,76302.81,0.1,-0.24253,0.00012,23.974]
[1779809492840,34.96,76302.81,0.1,-0.24253,0.00012,23.974]
[1779809492891,34.96,76302.81,0.1,-0.24253,0.00012,23.974]
[1779809492908,34.96,76302.81,0.1,-0.24253,0.00012,23.974]
[1779809493563,34.96,76302.81,0.1,-0.24253,0.00012,23.974]
[1779809493589,34.96,76302.81,0.1,-0.24253,0.00012,23.974]
[1779809493643,34.96,76302.81,0.1,-0.24253,0.00012,23.974]
[1779809493746,34.97,76299.92,0.1,-0.24292,0.00012,23.99377]
[1779809494120,34.97,76299.92,0.1,-0.24292,0.00012,23.99377]
[1779809494605,34.97,76299.92,0.1,-0.24292,0.00012,23.99377]
[1779809494860,34.97,76307.93,0.1,-0.24201,0.00012,23.94741]
[1779809495138,34.97,76307.93,0.1,-0.24201,0.00012,23.94741]
[1779809495347,34.97,76307.93,0.1,-0.24201,0.00012,23.94741]
[1779809495501,34.97,76307.93,0.1,-0.24201,0.00012,23.94741]
[1779809495608,34.97,76333.1,0.1,-0.2391,0.00012,23.7981]
[1779809495812,34.97,76333.1,0.1,-0.2391,0.00012,23.7981]
[1779809496016,34.97,76333.1,0.1,-0.2391,0.00012,23.7981]
[1779809496034,34.97,76333.1,0.1,-0.2391,0.00012,23.7981]
[1779809496139,34.97,76333.1,0.1,-0.2391,0.00012,23.7981]
[1779809496188,34.97,76333.1,0.1,-0.2391,0.00012,23.7981]
[1779809496294,34.97,76333.1,0.1,-0.2391,0.00012,23.7981]
[1779809496511,34.97,76333.1,0.1,-0.2391,0.00012,23.7981]
[1779809497587,34.98,76342.32,0.1,-0.23808,0.00012,23.74524]
[1779809499189,34.99,76342.53,0.1,-0.23811,0.00012,23.74722]
[1779809499227,34.99,76342.53,0.1,-0.23811,0.00012,23.74722]
[1779809499348,34.99,76342.53,0.1,-0.23811,0.00012,23.74722]
[1779809499692,34.99,76342.53,0.1,-0.23811,0.00012,23.74722]
[1779809501720,35.0,76342.56,0.1,-0.23816,0.00012,23.74995]
[1779809501799,35.0,76342.56,0.1,-0.23816,0.00012,23.74995]
[1779809502147,35.02,76346.09,0.1,-0.23786,0.00012,23.73436]
[1779809503856,35.03,76346.97,0.1,-0.23787,0.00012,23.73516]
[1779809504151,35.03,76346.97,0.1,-0.23787,0.00012,23.73516]
[1779809504636,35.03,76346.97,0.1,-0.23787,0.00012,23.73516]
[1779809505099,35.03,76347.45,0.1,-0.23782,0.00012,23.73255]
[1779809505192,35.03,76347.45,0.1,-0.23782,0.00012,23.73255]
[1779809505268,35.03,76347.45,0.1,-0.23782,0.00012,23.73255]
[1779809505499,35.03,76347.45,0.1,-0.23782,0.00012,23.73255]
[1779809505718,35.03,76347.45,0.1,-0.23782,0.00012,23.73255]
[1779809505727,35.03,76347.45,0.1,-0.23782,0.00012,23.73255]
[1779809505592,35.04,76334.36,0.1,-0.23933,0.00012,23.81107]
[1779809506848,35.04,76330.33,0.1,-0.2398,0.00012,23.83531]
[1779809507233,35.04,76330.33,0.1,-0.2398,0.00012,23.83531]
[1779809507528,35.04,76330.33,0.1,-0.2398,0.00012,23.83531]
[1779809507553,35.04,76330.33,0.1,-0.2398,0.00012,23.83531]
[1779809507599,35.04,76300.19,0.1,-0.2433,0.00012,24.01425]
[1779809507989,35.04,76300.19,0.1,-0.2433,0.00012,24.01425]
[1779809508271,35.04,76300.19,0.1,-0.2433,0.00012,24.01425]
[1779809508766,35.04,76300.19,0.1,-0.2433,0.00012,24.01425]
[1779809509621,35.04,76295.65,0.1,-0.24383,0.00012,24.04112]
[1779809509664,35.04,76295.65,0.1,-0.24383,0.00012,24.04112]
[1779809509710,35.04,76295.65,0.1,-0.24383,0.00012,24.04112]
[1779809509790,35.04,76295.65,0.1,-0.24383,0.00012,24.04112]
[1779809509719,35.04,76310.13,0.1,-0.24215,0.00012,23.95561]
[1779809510033,35.04,76310.13,0.1,-0.24215,0.00012,23.95561]
[1779809510580,35.04,76310.13,0.1,-0.24215,0.00012,23.95561]
[1779809510590,35.04,76310.13,0.1,-0.24215,0.00012,23.95561]
[1779809510789,35.04,76310.13,0.1,-0.24215,0.00012,23.95561]
[1779809511494,35.04,76316.65,0.1,-0.24139,0.00012,23.91712]
[1779809511665,35.04,76316.65,0.1,-0.24139,0.00012,23.91712]
[1779809511765,35.04,76327.67,0.1,-0.24012,0.00012,23.85176]
[1779809511840,35.04,76327.67,0.1,-0.24012,0.00012,23.85176]
[1779809511997,35.04,76327.67,0.1,-0.24012,0.00012,23.85176]
[1779809512023,35.04,76327.67,0.1,-0.24012,0.00012,23.85176]
[1779809512050,35.04,76327.67,0.1,-0.24012,0.00012,23.85176]
[1779809512368,35.04,76327.67,0.1,-0.24012,0.00012,23.85176]
[1779809512515,35.04,76327.67,0.1,-0.24012,0.00012,23.85176]
[1779809512763,35.04,76327.67,0.1,-0.24012,0.00012,23.85176]
[1779809512792,35.04,76327.67,0.1,-0.24012,0.00012,23.85176]
[1779809512769,35.04,76342.36,0.1,-0.23843,0.00012,23.76431]
[1779809512845,35.04,76342.36,0.1,-0.23843,0.00012,23.76431]
[1779809513432,35.04,76342.36,0.1,-0.23843,0.00012,23.76431]
[1779809513514,35.04,76342.36,0.1,-0.23843,0.00012,23.76431]
[1779809513938,35.04,76348.92,0.1,-0.23768,0.00012,23.72533]
[1779809514102,35.04,76348.92,0.1,-0.23768,0.00012,23.72533]
[1779809514514,35.04,76348.92,0.1,-0.23768,0.00012,23.72533]
[1779809515569,35.04,76350.16,0.1,-0.23754,0.00011,23.71822]
[1779809515920,35.04,76350.72,0.1,-0.23748,0.00011,23.7152]
[1779809515925,35.04,76350.72,0.1,-0.23748,0.00011,23.7152]
[1779809516291,35.04,76350.72,0.1,-0.23748,0.00011,23.7152]
[1779809516412,35.04,76350.72,0.1,-0.23748,0.00011,23.7152]
[1779809516723,35.04,76350.72,0.1,-0.23748,0.00011,23.7152]
[1779809516810,35.04,76338.74,0.1,-0.23887,0.00012,23.78717]
[1779809517523,35.04,76338.74,0.1,-0.23887,0.00012,23.78717]
[1779809517532,35.04,76338.74,0.1,-0.23887,0.00012,23.78717]
[1779809517581,35.04,76324.13,0.1,-0.24056,0.00012,23.87446]
[1779809518216,35.04,76324.13,0.1,-0.24056,0.00012,23.87446]
[1779809519636,35.04,76326.1,0.1,-0.24033,0.00012,23.86289]
[1779809520134,35.04,76321.86,0.1,-0.24083,0.00012,23.88825]
[1779809520226,35.04,76321.86,0.1,-0.24083,0.00012,23.88825]
[1779809520284,35.04,76321.86,0.1,-0.24083,0.00012,23.88825]
[1779809520368,35.04,76321.86,0.1,-0.24083,0.00012,23.88825]
[1779809520397,35.04,76321.86,0.1,-0.24083,0.00012,23.88825]
[1779809520634,35.04,76321.86,0.1,-0.24083,0.00012,23.88825]
[1779809520645,35.04,76321.86,0.1,-0.24083,0.00012,23.88825]
[1779809520666,35.04,76321.86,0.1,-0.24083,0.00012,23.88825]
[1779809520838,35.04,76321.86,0.1,-0.24083,0.00012,23.88825]
[1779809520765,35.04,76333.4,0.1,-0.2395,0.00012,23.81972]
[1779809521719,35.05,76311.57,0.1,-0.24203,0.00012,23.94973]
[1779809522279,35.05,76311.57,0.1,-0.24203,0.00012,23.94973]
[1779809522286,35.05,76311.57,0.1,-0.24203,0.00012,23.94973]
[1779809523751,35.05,76328.86,0.1,-0.24003,0.00012,23.84744]
[1779809524021,35.05,76328.86,0.1,-0.24003,0.00012,23.84744]
[1779809524572,35.05,76328.86,0.1,-0.24003,0.00012,23.84744]
[1779809524627,35.05,76328.86,0.1,-0.24003,0.00012,23.84744]
[1779809524747,35.05,76311.8,0.1,-0.24202,0.00012,23.94901]
[1779809525699,35.05,76311.8,0.1,-0.24202,0.00012,23.94901]
[1779809525744,35.05,76298.46,0.1,-0.24357,0.00012,24.02802]
[1779809525997,35.05,76298.46,0.1,-0.24357,0.00012,24.02802]
[1779809526567,35.05,76319.18,0.1,-0.24118,0.00012,23.90625]
[1779809527206,35.05,76319.18,0.1,-0.24118,0.00012,23.90625]
[1779809528460,35.05,76317.63,0.1,-0.24136,0.00012,23.91567]
[1779809528999,35.06,76324.75,0.1,-0.24057,0.00012,23.87547]
[1779809529365,35.06,76324.75,0.1,-0.24057,0.00012,23.87547]
[1779809529379,35.06,76324.75,0.1,-0.24057,0.00012,23.87547]
[1779809529837,35.06,76324.75,0.1,-0.24057,0.00012,23.87547]
[1779809529596,35.06,76307.23,0.1,-0.24261,0.00012,23.97955]
[1779809529889,35.06,76307.23,0.1,-0.24261,0.00012,23.97955]
[1779809530584,35.06,76307.23,0.1,-0.24261,0.00012,23.97955]
[1779809530617,35.06,76318.11,0.1,-0.24135,0.00012,23.91514]
[1779809531254,35.06,76318.11,0.1,-0.24135,0.00012,23.91514]
[1779809531597,35.06,76318.11,0.1,-0.24135,0.00012,23.91514]
[1779809531700,35.06,76318.11,0.1,-0.24135,0.00012,23.91514]
[1779809531779,35.06,76318.11,0.1,-0.24135,0.00012,23.91514]
[1779809531893,35.06,76327.42,0.1,-0.24028,0.00012,23.8602]
[1779809533846,35.06,76337.22,0.1,-0.23916,0.00012,23.80245]
[1779809534126,35.06,76337.22,0.1,-0.23916,0.00012,23.80245]
[1779809534316,35.06,76337.22,0.1,-0.23916,0.00012,23.80245]
[1779809534619,35.06,76337.22,0.1,-0.23916,0.00012,23.80245]
[1779809534799,35.06,76348.12,0.1,-0.23791,0.00012,23.7377]
[1779809535125,35.06,76348.12,0.1,-0.23791,0.00012,23.7377]
[1779809535192,35.06,76348.12,0.1,-0.23791,0.00012,23.7377]
[1779809535297,35.06,76348.12,0.1,-0.23791,0.00012,23.7377]
[1779809535338,35.06,76348.12,0.1,-0.23791,0.00012,23.7377]
[1779809535394,35.06,76348.12,0.1,-0.23791,0.00012,23.7377]
[1779809535825,35.06,76348.12,0.1,-0.23791,0.00012,23.7377]
[1779809535842,35.06,76363.09,0.1,-0.23619,0.00011,23.64829]
[1779809536404,35.06,76363.09,0.1,-0.23619,0.00011,23.64829]
[1779809537032,35.07,76372.23,0.1,-0.23516,0.00011,23.59376]
[1779809537814,35.07,76378.44,0.1,-0.23445,0.00011,23.55675]
[1779809539178,35.07,76377.84,0.1,-0.23453,0.00011,23.56082]
[1779809540986,35.07,76390.78,0.1,-0.23306,0.00011,23.48268]
[1779809542272,35.07,76384.83,0.1,-0.23374,0.00011,23.51873]
[1779809542653,35.07,76384.83,0.1,-0.23374,0.00011,23.51873]
[1779809542808,35.07,76384.83,0.1,-0.23374,0.00011,23.51873]
[1779809542798,35.07,76373.14,0.1,-0.23507,0.00011,23.58926]
[1779809542942,35.07,76373.14,0.1,-0.23507,0.00011,23.58926]
[1779809543851,35.07,76370.95,0.1,-0.23533,0.00011,23.60293]
[1779809544238,35.07,76370.95,0.1,-0.23533,0.00011,23.60293]
[1779809544639,35.07,76357.25,0.1,-0.23691,0.00011,23.68567]
[1779809545393,35.07,76357.25,0.1,-0.23691,0.00011,23.68567]
[1779809545624,35.07,76357.25,0.1,-0.23691,0.00011,23.68567]
[1779809547273,35.07,76354.04,0.1,-0.23729,0.00011,23.70562]
[1779809547458,35.07,76354.04,0.1,-0.23729,0.00011,23.70562]
[1779809549174,35.08,76363.43,0.1,-0.23622,0.00011,23.65004]
[1779809549818,35.08,76363.43,0.1,-0.23622,0.00011,23.65004]
[1779809550766,35.08,76361.56,0.1,-0.23645,0.00011,23.6622]
[1779809550999,35.08,76361.56,0.1,-0.23645,0.00011,23.6622]
[1779809551126,35.08,76361.56,0.1,-0.23645,0.00011,23.6622]
[1779809553187,35.08,76350.14,0.1,-0.23776,0.00011,23.72823]
[1779809555460,35.08,76347.57,0.1,-0.23807,0.00011,23.74442]
[1779809555720,35.08,76368.09,0.1,-0.23573,0.00011,23.62188]
[1779809556600,35.08,76368.09,0.1,-0.23573,0.00011,23.62188]
[1779809559601,35.09,76358.32,0.1,-0.23687,0.00011,23.68206]
[1779809560741,35.09,76360.93,0.1,-0.23658,0.00011,23.6669]
[1779809561609,35.09,76363.22,0.1,-0.23633,0.00011,23.65366]
[1779809561669,35.09,76363.22,0.1,-0.23633,0.00011,23.65366]
[1779809561752,35.09,76363.22,0.1,-0.23633,0.00011,23.65366]
[1779809561762,35.09,76374.61,0.1,-0.23504,0.00011,23.58575]
[1779809562769,35.09,76389.38,0.1,-0.23336,0.00011,23.49666]
[1779809567862,35.09,76393.5,0.1,-0.23289,0.00011,23.47204]
[1779809572539,35.1,76391.68,0.1,-0.23311,0.00011,23.48348]
[1779809572696,35.1,76391.68,0.1,-0.23311,0.00011,23.48348]
[1779809572824,35.1,76391.68,0.1,-0.23311,0.00011,23.48348]
[1779809572839,35.1,76385.03,0.1,-0.23386,0.00011,23.52372]
[1779809574063,35.1,76381.01,0.1,-0.23433,0.00011,23.54852]
[1779809574224,35.1,76381.01,0.1,-0.23433,0.00011,23.54852]
[1779809574878,35.1,76381.01,0.1,-0.23433,0.00011,23.54852]
[1779809575044,35.1,76378.76,0.1,-0.2346,0.00011,23.56261]
[1779809575223,35.1,76378.76,0.1,-0.2346,0.00011,23.56261]
[1779809575291,35.1,76378.76,0.1,-0.2346,0.00011,23.56261]
[1779809575422,35.1,76378.76,0.1,-0.2346,0.00011,23.56261]
[1779809575862,35.1,76386.76,0.1,-0.2337,0.00011,23.5149]
[1779809576633,35.1,76386.76,0.1,-0.2337,0.00011,23.5149]
[1779809576905,35.1,76381.17,0.1,-0.23434,0.00011,23.54907]
[1779809576927,35.1,76381.17,0.1,-0.23434,0.00011,23.54907]
[1779809577024,35.1,76381.17,0.1,-0.23434,0.00011,23.54907]
[1779809577134,35.1,76381.17,0.1,-0.23434,0.00011,23.54907]
[1779809577305,35.1,76381.17,0.1,-0.23434,0.00011,23.54907]
[1779809577375,35.1,76381.17,0.1,-0.23434,0.00011,23.54907]
[1779809577624,35.1,76381.17,0.1,-0.23434,0.00011,23.54907]
[1779809577785,35.1,76381.17,0.1,-0.23434,0.00011,23.54907]
[1779809577877,35.1,76381.17,0.1,-0.23435,0.00011,23.5495]
[1779809578184,35.1,76381.17,0.1,-0.23435,0.00011,23.5495]
[1779809578426,35.1,76381.17,0.1,-0.23435,0.00011,23.5495]
[1779809578517,35.1,76381.17,0.1,-0.23435,0.00011,23.5495]
[1779809578691,35.1,76381.17,0.1,-0.23435,0.00011,23.5495]
[1779809578724,35.1,76381.17,0.1,-0.23435,0.00011,23.5495]
[1779809578764,35.1,76362.57,0.1,-0.23648,0.00011,23.66161]
[1779809578989,35.1,76362.57,0.1,-0.23648,0.00011,23.66161]
[1779809579700,35.1,76362.57,0.1,-0.23648,0.00011,23.66161]
[1779809579824,35.1,76362.57,0.1,-0.23648,0.00011,23.66161]
[1779809579845,35.1,76309.17,0.1,-0.24264,0.00012,23.9793]
[1779809580125,35.1,76309.17,0.1,-0.24264,0.00012,23.9793]
[1779809580167,35.1,76309.17,0.1,-0.24264,0.00012,23.9793]
[1779809580437,35.1,76309.17,0.1,-0.24264,0.00012,23.9793]
[1779809580449,35.1,76309.17,0.1,-0.24264,0.00012,23.9793]
[1779809580530,35.1,76309.17,0.1,-0.24264,0.00012,23.9793]
[1779809580576,35.1,76309.17,0.1,-0.24264,0.00012,23.9793]
[1779809580943,35.1,76306.86,0.1,-0.24291,0.00012,23.99293]
[1779809581208,35.1,76306.86,0.1,-0.24291,0.00012,23.99293]
[1779809581595,35.1,76306.86,0.1,-0.24291,0.00012,23.99293]
[1779809581691,35.1,76306.86,0.1,-0.24291,0.00012,23.99293]
[1779809581817,35.1,76306.86,0.1,-0.24291,0.00012,23.99293]
[1779809581882,35.11,76309.62,0.1,-0.24259,0.00012,23.97689]
[1779809582206,35.11,76309.62,0.1,-0.24259,0.00012,23.97689]
[1779809582261,35.11,76309.62,0.1,-0.24259,0.00012,23.97689]
[1779809582748,35.11,76309.62,0.1,-0.24259,0.00012,23.97689]
[1779809582974,35.11,76309.62,0.1,-0.24259,0.00012,23.97689]
[1779809587358,35.11,76307.42,0.1,-0.24286,0.00012,23.99059]
[1779809587445,35.11,76307.42,0.1,-0.24286,0.00012,23.99059]
[1779809587501,35.11,76307.42,0.1,-0.24286,0.00012,23.99059]
[1779809587559,35.11,76307.42,0.1,-0.24286,0.00012,23.99059]
[1779809587830,35.11,76307.42,0.1,-0.24286,0.00012,23.99059]
[1779809587913,35.11,76307.36,0.1,-0.24287,0.00012,23.99109]
[1779809588550,35.11,76307.36,0.1,-0.24287,0.00012,23.99109]
[1779809588795,35.11,76321.85,0.1,-0.24119,0.00012,23.90565]
[1779809589301,35.11,76321.85,0.1,-0.24119,0.00012,23.90565]
[1779809590532,35.11,76331.2,0.1,-0.24011,0.00012,23.85019]
[1779809590587,35.11,76331.2,0.1,-0.24011,0.00012,23.85019]
[1779809591503,35.11,76336.7,0.1,-0.23949,0.00012,23.81809]
[1779809591524,35.11,76336.7,0.1,-0.23949,0.00012,23.81809]
[1779809591767,35.11,76336.7,0.1,-0.23949,0.00012,23.81809]
[1779809591860,35.11,76336.7,0.1,-0.23949,0.00012,23.81809]
[1779809591874,35.11,76336.7,0.1,-0.23949,0.00012,23.81809]
[1779809591917,35.11,76337.09,0.1,-0.23945,0.00012,23.81608]
[1779809591972,35.11,76337.09,0.1,-0.23945,0.00012,23.81608]
[1779809591989,35.11,76337.09,0.1,-0.23945,0.00012,23.81608]
[1779809592469,35.11,76350.1,0.1,-0.23796,0.00011,23.73876]
[1779809593055,35.11,76350.1,0.1,-0.23796,0.00011,23.73876]
[1779809593352,35.11,76350.1,0.1,-0.23796,0.00011,23.73876]
[1779809593371,35.11,76350.1,0.1,-0.23796,0.00011,23.73876]
[1779809593389,35.11,76350.1,0.1,-0.23796,0.00011,23.73876]
[1779809593418,35.11,76350.1,0.1,-0.23796,0.00011,23.73876]
[1779809593522,35.11,76350.1,0.1,-0.23796,0.00011,23.73876]
[1779809593868,35.11,76350.1,0.1,-0.23796,0.00011,23.73876]
[1779809593908,35.11,76353.58,0.1,-0.23756,0.00011,23.71821]
[1779809593988,35.11,76353.58,0.1,-0.23756,0.00011,23.71821]
[1779809594676,35.11,76353.58,0.1,-0.23756,0.00011,23.71821]
[1779809594680,35.11,76363.68,0.1,-0.23641,0.00011,23.65804]
[1779809595027,35.11,76363.68,0.1,-0.23641,0.00011,23.65804]
[1779809595992,35.11,76357.33,0.1,-0.23714,0.00011,23.69607]
[1779809596002,35.11,76357.33,0.1,-0.23714,0.00011,23.69607]
[1779809596037,35.11,76357.33,0.1,-0.23714,0.00011,23.69607]
[1779809596330,35.11,76357.33,0.1,-0.23714,0.00011,23.69607]
[1779809596923,35.11,76357.33,0.1,-0.23714,0.00011,23.69607]
[1779809597058,35.12,76353.99,0.1,-0.23753,0.00011,23.71655]
[1779809600009,35.12,76353.0,0.1,-0.23765,0.00011,23.72293]
[1779809600563,35.12,76353.0,0.1,-0.23765,0.00011,23.72293]
[1779809600615,35.12,76353.0,0.1,-0.23765,0.00011,23.72293]
[1779809601003,35.12,76353.0,0.1,-0.23765,0.00011,23.72293]
[1779809601017,35.12,76353.0,0.1,-0.23765,0.00011,23.72293]
[1779809601230,35.12,76350.8,0.1,-0.23791,0.00011,23.73654]
[1779809601327,35.12,76350.8,0.1,-0.23791,0.00011,23.73654]
[1779809601725,35.12,76350.8,0.1,-0.23791,0.00011,23.73654]
[1779809601791,35.12,76338.23,0.1,-0.23936,0.00012,23.81146]
[1779809602058,35.12,76338.23,0.1,-0.23936,0.00012,23.81146]
[1779809602100,35.12,76328.09,0.1,-0.24053,0.00012,23.8719]
[1779809603833,35.12,76328.09,0.1,-0.24053,0.00012,23.8719]
[1779809604249,35.12,76328.07,0.1,-0.24054,0.00012,23.87227]
[1779809604311,35.12,76328.62,0.1,-0.24047,0.00012,23.86901]
[1779809610146,35.12,76328.72,0.1,-0.24048,0.00012,23.86962]
[1779809613943,35.13,76342.76,0.1,-0.23887,0.00012,23.78411]
[1779809616145,35.13,76346.28,0.1,-0.23847,0.00011,23.76347]
[1779809616503,35.13,76346.28,0.1,-0.23847,0.00011,23.76347]
[1779809616586,35.13,76346.28,0.1,-0.23847,0.00011,23.76347]
[1779809616892,35.13,76346.28,0.1,-0.23847,0.00011,23.76347]
[1779809616918,35.13,76346.95,0.1,-0.23841,0.00011,23.76017]
[1779809617941,35.13,76364.1,0.1,-0.23645,0.00011,23.65805]
[1779809620889,35.13,76355.02,0.1,-0.23749,0.00011,23.71268]
[1779809627408,35.14,76359.13,0.1,-0.23706,0.00011,23.69029]
[1779809627622,35.14,76359.13,0.1,-0.23706,0.00011,23.69029]
[1779809628331,35.14,76359.82,0.1,-0.23699,0.00011,23.68683]
[1779809628490,35.14,76359.82,0.1,-0.23699,0.00011,23.68683]
[1779809628930,35.14,76379.3,0.1,-0.23478,0.00011,23.5705]
[1779809634329,35.15,76379.87,0.1,-0.23476,0.00011,23.5695]
[1779809637598,35.15,76381.17,0.1,-0.23463,0.00011,23.56263]
[1779809637630,35.15,76381.17,0.1,-0.23463,0.00011,23.56263]
[1779809637796,35.15,76381.17,0.1,-0.23463,0.00011,23.56263]
[1779809637799,35.15,76381.17,0.1,-0.23463,0.00011,23.56263]
[1779809637971,35.15,76381.17,0.1,-0.23463,0.00011,23.56263]
[1779809638090,35.16,76381.71,0.1,-0.23458,0.00011,23.56035]
[1779809638680,35.16,76365.76,0.1,-0.23641,0.00011,23.65643]
[1779809643331,35.16,76362.85,0.1,-0.23676,0.00011,23.67502]
[1779809643403,35.16,76375.77,0.1,-0.23529,0.00011,23.59762]
[1779809645345,35.16,76376.67,0.1,-0.23519,0.00011,23.5925]
[1779809645359,35.16,76376.67,0.1,-0.23519,0.00011,23.5925]
[1779809645582,35.16,76379.13,0.1,-0.23492,0.00011,23.57809]
[1779809649252,35.16,76381.39,0.1,-0.23466,0.00011,23.5648]
[1779809649668,35.16,76380.84,0.1,-0.23473,0.00011,23.56845]
[1779809650595,35.16,76380.84,0.1,-0.23473,0.00011,23.56845]
[1779809650693,35.17,76381.44,0.1,-0.23467,0.00011,23.56506]
[1779809653310,35.17,76382.01,0.1,-0.23462,0.00011,23.56256]
[1779809654012,35.17,76382.01,0.1,-0.23462,0.00011,23.56256]
[1779809653615,35.17,76387.09,0.1,-0.23404,0.00011,23.53194]
[1779809654477,35.17,76397.11,0.1,-0.2329,0.00011,23.47156]
[1779809655025,35.17,76397.11,0.1,-0.2329,0.00011,23.47156]
[1779809655027,35.17,76397.11,0.1,-0.2329,0.00011,23.47156]
[1779809655966,35.17,76397.11,0.1,-0.2329,0.00011,23.47156]
[1779809655924,35.17,76400.7,0.1,-0.2325,0.00011,23.44978]
[1779809657680,35.17,76402.46,0.1,-0.2323,0.00011,23.4391]
[1779809658483,35.17,76401.54,0.1,-0.2324,0.00011,23.44463]
[1779809661426,35.17,76400.13,0.1,-0.23256,0.00011,23.45299]
[1779809661715,35.17,76400.13,0.1,-0.23256,0.00011,23.45299]
[1779809661735,35.17,76400.13,0.1,-0.23256,0.00011,23.45299]
[1779809662105,35.17,76399.81,0.1,-0.23259,0.00011,23.45487]
[1779809662198,35.17,76399.81,0.1,-0.23259,0.00011,23.45487]
[1779809662348,35.17,76399.81,0.1,-0.23259,0.00011,23.45487]
[1779809662716,35.17,76399.81,0.1,-0.23259,0.00011,23.45487]
[1779809662736,35.17,76399.81,0.1,-0.23259,0.00011,23.45487]
[1779809662812,35.17,76376.84,0.1,-0.23521,0.00011,23.59363]
[1779809663588,35.17,76376.84,0.1,-0.23521,0.00011,23.59363]
[1779809663974,35.17,76388.26,0.1,-0.23391,0.00011,23.52518]
[1779809664084,35.17,76388.26,0.1,-0.23391,0.00011,23.52518]
[1779809664170,35.17,76388.26,0.1,-0.23391,0.00011,23.52518]
[1779809664246,35.17,76388.26,0.1,-0.23391,0.00011,23.52518]
[1779809664487,35.17,76388.26,0.1,-0.23391,0.00011,23.52518]
[1779809664610,35.17,76388.26,0.1,-0.23391,0.00011,23.52518]
[1779809664754,35.17,76388.26,0.1,-0.23391,0.00011,23.52518]
[1779809664842,35.17,76388.26,0.1,-0.23391,0.00011,23.52518]
[1779809664860,35.17,76388.26,0.1,-0.23391,0.00011,23.52518]
[1779809664946,35.17,76388.26,0.1,-0.23391,0.00011,23.52518]
[1779809664958,35.17,76357.6,0.1,-0.23742,0.00011,23.70941]
[1779809665445,35.17,76357.6,0.1,-0.23742,0.00011,23.70941]
[1779809666386,35.17,76351.05,0.1,-0.23817,0.00011,23.74848]
[1779809666541,35.17,76351.05,0.1,-0.23817,0.00011,23.74848]
[1779809667095,35.17,76348.3,0.1,-0.23849,0.00011,23.76508]
[1779809667273,35.17,76348.3,0.1,-0.23849,0.00011,23.76508]
[1779809667349,35.17,76348.3,0.1,-0.23849,0.00011,23.76508]
[1779809667383,35.17,76348.3,0.1,-0.23849,0.00011,23.76508]
[1779809667470,35.17,76348.3,0.1,-0.23849,0.00011,23.76508]
[1779809667482,35.17,76348.3,0.1,-0.23849,0.00011,23.76508]
[1779809667662,35.17,76348.3,0.1,-0.23849,0.00011,23.76508]
[1779809667716,35.17,76348.3,0.1,-0.23849,0.00011,23.76508]
[1779809668917,35.17,76352.3,0.1,-0.23804,0.00011,23.74171]
[1779809668982,35.17,76352.3,0.1,-0.23804,0.00011,23.74171]
[1779809669459,35.17,76359.62,0.1,-0.2372,0.00011,23.69822]
[1779809669610,35.17,76359.62,0.1,-0.2372,0.00011,23.69822]
[1779809670288,35.17,76361.99,0.1,-0.23694,0.00011,23.6843]
[1779809670369,35.17,76361.99,0.1,-0.23694,0.00011,23.6843]
[1779809670489,35.17,76361.99,0.1,-0.23694,0.00011,23.6843]
[1779809670739,35.17,76361.99,0.1,-0.23694,0.00011,23.6843]
[1779809671778,35.17,76364.72,0.1,-0.23663,0.00011,23.66824]
[1779809671846,35.17,76364.72,0.1,-0.23663,0.00011,23.66824]
[1779809672433,35.17,76370.43,0.1,-0.23596,0.00011,23.63102]
[1779809672489,35.17,76370.43,0.1,-0.23596,0.00011,23.63102]
[1779809672698,35.17,76370.43,0.1,-0.23596,0.00011,23.63102]
[1779809673091,35.18,76370.33,0.1,-0.23598,0.00011,23.63193]
[1779809673168,35.18,76370.33,0.1,-0.23598,0.00011,23.63193]
[1779809673190,35.18,76370.33,0.1,-0.23598,0.00011,23.63193]
[1779809673263,35.18,76370.33,0.1,-0.23598,0.00011,23.63193]
[1779809673292,35.18,76370.33,0.1,-0.23598,0.00011,23.63193]
[1779809673361,35.18,76370.33,0.1,-0.23598,0.00011,23.63193]
[1779809673367,35.18,76370.33,0.1,-0.23598,0.00011,23.63193]
[1779809673483,35.18,76370.33,0.1,-0.23598,0.00011,23.63193]
[1779809673563,35.18,76370.33,0.1,-0.23598,0.00011,23.63193]
[1779809673581,35.18,76370.33,0.1,-0.23598,0.00011,23.63193]
[1779809673715,35.18,76370.33,0.1,-0.23598,0.00011,23.63193]
[1779809673728,35.18,76370.33,0.1,-0.23598,0.00011,23.63193]
[1779809673770,35.18,76370.33,0.1,-0.23598,0.00011,23.63193]
[1779809673821,35.18,76370.33,0.1,-0.23598,0.00011,23.63193]
[1779809674063,35.18,76370.33,0.1,-0.23598,0.00011,23.63193]
[1779809673919,35.18,76378.33,0.1,-0.23506,0.00011,23.58386]
[1779809674110,35.18,76378.33,0.1,-0.23506,0.00011,23.58386]
[1779809674727,35.18,76378.33,0.1,-0.23506,0.00011,23.58386]
[1779809674847,35.18,76378.33,0.1,-0.23506,0.00011,23.58386]
[1779809675707,35.18,76377.61,0.1,-0.23515,0.00011,23.5885]
[1779809675991,35.18,76377.61,0.1,-0.23515,0.00011,23.5885]
[1779809676043,35.18,76369.38,0.1,-0.2361,0.00011,23.63814]
[1779809676246,35.18,76369.38,0.1,-0.2361,0.00011,23.63814]
[1779809676634,35.18,76359.23,0.1,-0.23726,0.00011,23.69918]
[1779809677060,35.18,76359.23,0.1,-0.23726,0.00011,23.69918]
[1779809677365,35.18,76359.23,0.1,-0.23726,0.00011,23.69918]
[1779809680463,35.18,76367.19,0.1,-0.23637,0.00011,23.65253]
[1779809681009,35.18,76370.34,0.1,-0.23602,0.00011,23.63403]
[1779809683606,35.18,76371.1,0.1,-0.23593,0.00011,23.6297]
[1779809683683,35.18,76371.87,0.1,-0.23585,0.00011,23.6252]
[1779809685445,35.18,76371.87,0.1,-0.23585,0.00011,23.6252]
[1779809687173,35.19,76376.98,0.1,-0.23529,0.00011,23.59574]
[1779809687300,35.19,76376.98,0.1,-0.23529,0.00011,23.59574]
[1779809687309,35.19,76376.98,0.1,-0.23529,0.00011,23.59574]
[1779809687695,35.19,76376.98,0.1,-0.23529,0.00011,23.59574]
[1779809687711,35.19,76386.71,0.1,-0.23418,0.00011,23.5372]
[1779809688400,35.19,76386.71,0.1,-0.23418,0.00011,23.5372]
[1779809688524,35.19,76386.71,0.1,-0.23418,0.00011,23.5372]
[1779809688974,35.19,76377.42,0.1,-0.23523,0.00011,23.59295]
[1779809689499,35.19,76377.42,0.1,-0.23523,0.00011,23.59295]
[1779809689685,35.19,76377.42,0.1,-0.23523,0.00011,23.59295]
[1779809689728,35.19,76377.42,0.1,-0.23523,0.00011,23.59295]
[1779809689984,35.19,76377.42,0.1,-0.23523,0.00011,23.59295]
[1779809689986,35.19,76355.02,0.1,-0.2378,0.00011,23.7273]
[1779809690124,35.19,76355.02,0.1,-0.2378,0.00011,23.7273]
[1779809690332,35.19,76355.02,0.1,-0.2378,0.00011,23.7273]
[1779809690941,35.19,76355.02,0.1,-0.2378,0.00011,23.7273]
[1779809691964,35.19,76349.66,0.1,-0.23842,0.00011,23.75948]
[1779809692108,35.19,76352.91,0.1,-0.23805,0.00011,23.74036]
[1779809692390,35.19,76352.91,0.1,-0.23805,0.00011,23.74036]
[1779809694552,35.19,76350.68,0.1,-0.23831,0.00011,23.7541]
[1779809694760,35.19,76349.07,0.1,-0.2385,0.00011,23.76391]
[1779809699798,35.2,76348.28,0.1,-0.23862,0.00011,23.77019]
[1779809700385,35.2,76348.28,0.1,-0.23862,0.00011,23.77019]
[1779809701021,35.2,76348.28,0.1,-0.23862,0.00011,23.77019]
[1779809701012,35.2,76333.81,0.1,-0.24029,0.00012,23.85636]
[1779809701100,35.2,76333.81,0.1,-0.24029,0.00012,23.85636]
[1779809701395,35.2,76333.81,0.1,-0.24029,0.00012,23.85636]
[1779809701516,35.2,76333.81,0.1,-0.24029,0.00012,23.85636]
[1779809701628,35.2,76333.81,0.1,-0.24029,0.00012,23.85636]
[1779809701873,35.2,76333.81,0.1,-0.24029,0.00012,23.85636]
[1779809701990,35.2,76302.31,0.1,-0.24394,0.00012,24.04222]
[1779809702779,35.2,76302.31,0.1,-0.24394,0.00012,24.04222]
[1779809702867,35.2,76302.31,0.1,-0.24394,0.00012,24.04222]
[1779809702892,35.2,76302.31,0.1,-0.24394,0.00012,24.04222]
[1779809703075,35.2,76302.31,0.1,-0.24394,0.00012,24.04222]
[1779809702909,35.2,76273.66,0.1,-0.24729,0.00012,24.20958]
[1779809703268,35.2,76273.66,0.1,-0.24729,0.00012,24.20958]
[1779809703712,35.2,76273.66,0.1,-0.24729,0.00012,24.20958]
[1779809703905,35.2,76273.66,0.1,-0.24729,0.00012,24.20958]
[1779809704257,35.2,76268.21,0.1,-0.24792,0.00012,24.24114]
[1779809704496,35.2,76268.21,0.1,-0.24792,0.00012,24.24114]
[1779809705023,35.2,76268.21,0.1,-0.24792,0.00012,24.24114]
[1779809705722,35.2,76272.72,0.1,-0.24739,0.00012,24.21481]
[1779809705879,35.2,76288.53,0.1,-0.24554,0.00012,24.12258]
[1779809706722,35.2,76288.53,0.1,-0.24554,0.00012,24.12258]
[1779809707435,35.2,76291.91,0.1,-0.24515,0.00012,24.10283]
[1779809707996,35.2,76291.91,0.1,-0.24515,0.00012,24.10283]
[1779809708055,35.2,76291.91,0.1,-0.24515,0.00012,24.10283]
[1779809708635,35.2,76287.36,0.1,-0.24568,0.00012,24.12944]
[1779809709057,35.2,76287.36,0.1,-0.24568,0.00012,24.12944]
[1779809709409,35.2,76278.92,0.1,-0.24666,0.00012,24.17865]
[1779809709440,35.2,76278.92,0.1,-0.24666,0.00012,24.17865]
[1779809709517,35.2,76278.92,0.1,-0.24666,0.00012,24.17865]
[1779809709725,35.2,76278.92,0.1,-0.24666,0.00012,24.17865]
[1779809709907,35.2,76266.62,0.1,-0.24811,0.00012,24.25018]
[1779809710236,35.2,76266.62,0.1,-0.24811,0.00012,24.25018]
[1779809710395,35.2,76266.62,0.1,-0.24811,0.00012,24.25018]
[1779809710431,35.2,76266.62,0.1,-0.24811,0.00012,24.25018]
[1779809710532,35.2,76266.62,0.1,-0.24811,0.00012,24.25018]
[1779809710735,35.2,76266.62,0.1,-0.24811,0.00012,24.25018]
[1779809710803,35.2,76266.62,0.1,-0.24811,0.00012,24.25018]
[1779809710865,35.2,76266.62,0.1,-0.24811,0.00012,24.25018]
[1779809710914,35.2,76276.73,0.1,-0.24692,0.00012,24.19139]
[1779809711734,35.2,76276.73,0.1,-0.24692,0.00012,24.19139]
[1779809712260,35.2,76279.71,0.1,-0.24657,0.00012,24.17397]
[1779809712264,35.2,76279.71,0.1,-0.24657,0.00012,24.17397]
[1779809712366,35.2,76279.71,0.1,-0.24657,0.00012,24.17397]
[1779809712562,35.2,76279.71,0.1,-0.24657,0.00012,24.17397]
[1779809712863,35.2,76279.71,0.1,-0.24657,0.00012,24.17397]
[1779809713055,35.2,76279.71,0.1,-0.24657,0.00012,24.17397]
[1779809712957,35.2,76280.33,0.1,-0.2465,0.00012,24.1703]
[1779809713333,35.2,76280.33,0.1,-0.2465,0.00012,24.1703]
[1779809713885,35.2,76280.33,0.1,-0.2465,0.00012,24.1703]
[1779809714038,35.2,76280.33,0.1,-0.2465,0.00012,24.1703]
[1779809714066,35.2,76336.86,0.1,-0.23994,0.00012,23.83807]
[1779809714191,35.2,76336.86,0.1,-0.23994,0.00012,23.83807]
[1779809714228,35.2,76336.86,0.1,-0.23994,0.00012,23.83807]
[1779809714450,35.2,76336.86,0.1,-0.23994,0.00012,23.83807]
[1779809714455,35.2,76336.86,0.1,-0.23994,0.00012,23.83807]
[1779809714881,35.2,76336.86,0.1,-0.23994,0.00012,23.83807]
[1779809714885,35.2,76336.86,0.1,-0.23994,0.00012,23.83807]
[1779809714948,35.2,76332.51,0.1,-0.24044,0.00012,23.86416]
[1779809715178,35.2,76332.51,0.1,-0.24044,0.00012,23.86416]
[1779809715191,35.2,76332.51,0.1,-0.24044,0.00012,23.86416]
[1779809715233,35.2,76332.51,0.1,-0.24044,0.00012,23.86416]
[1779809716353,35.2,76331.52,0.1,-0.24056,0.00012,23.87011]
[1779809716612,35.2,76331.52,0.1,-0.24056,0.00012,23.87011]
[1779809716651,35.2,76331.52,0.1,-0.24056,0.00012,23.87011]
[1779809716790,35.2,76331.52,0.1,-0.24056,0.00012,23.87011]
[1779809716920,35.2,76331.52,0.1,-0.24056,0.00012,23.87011]
[1779809716941,35.2,76331.52,0.1,-0.24056,0.00012,23.87011]
[1779809717325,35.2,76328.6,0.1,-0.2409,0.00012,23.88746]
[1779809717575,35.2,76328.6,0.1,-0.2409,0.00012,23.88746]
[1779809717891,35.2,76328.6,0.1,-0.2409,0.00012,23.88746]
[1779809718490,35.2,76333.18,0.1,-0.24037,0.00012,23.86043]
[1779809718638,35.2,76333.18,0.1,-0.24037,0.00012,23.86043]
[1779809718742,35.2,76333.18,0.1,-0.24037,0.00012,23.86043]
[1779809718976,35.2,76343.25,0.1,-0.23921,0.00011,23.80081]
[1779809719508,35.2,76343.25,0.1,-0.23921,0.00011,23.80081]
[1779809719773,35.2,76343.25,0.1,-0.23921,0.00011,23.80081]
[1779809719777,35.2,76343.25,0.1,-0.23921,0.00011,23.80081]
[1779809719983,35.2,76344.02,0.1,-0.23913,0.00011,23.7964]
[1779809720979,35.2,76344.02,0.1,-0.23913,0.00011,23.7964]
[1779809726027,35.2,76343.51,0.1,-0.23922,0.00011,23.80102]
[1779809728293,35.21,76347.6,0.1,-0.23876,0.00011,23.77728]
[1779809728392,35.21,76347.6,0.1,-0.23876,0.00011,23.77728]
[1779809729048,35.21,76365.61,0.1,-0.2367,0.00011,23.67027]
[1779809729432,35.21,76365.61,0.1,-0.2367,0.00011,23.67027]
[1779809730068,35.21,76368.3,0.1,-0.2364,0.00011,23.65451]
[1779809731385,35.21,76367.21,0.1,-0.23651,0.00011,23.65804]
[1779809732634,35.21,76359.05,0.1,-0.23745,0.00011,23.70707]
[1779809732645,35.21,76359.05,0.1,-0.23745,0.00011,23.70707]
[1779809735476,35.21,76361.67,0.1,-0.23716,0.00011,23.6923]
[1779809735536,35.21,76361.67,0.1,-0.23716,0.00011,23.6923]
[1779809736111,35.21,76355.68,0.1,-0.23785,0.00011,23.72829]
[1779809740755,35.22,76351.82,0.1,-0.23832,0.00011,23.75226]
[1779809741330,35.22,76351.32,0.1,-0.23838,0.00011,23.75587]
[1779809741415,35.22,76351.32,0.1,-0.23838,0.00011,23.75587]
[1779809745512,35.22,76345.74,0.1,-0.23904,0.00011,23.79012]
[1779809747807,35.22,76344.3,0.1,-0.23921,0.00011,23.79892]
[1779809747816,35.22,76344.3,0.1,-0.23921,0.00011,23.79892]
[1779809747907,35.22,76344.3,0.1,-0.23921,0.00011,23.79892]
[1779809748234,35.22,76338.48,0.1,-0.23989,0.00012,23.8339]
[1779809749846,35.22,76330.1,0.1,-0.24086,0.00012,23.88363]
[1779809749945,35.22,76325.37,0.1,-0.24141,0.00012,23.91168]
[1779809751402,35.22,76316.98,0.1,-0.24238,0.00012,23.96112]
[1779809751432,35.22,76316.98,0.1,-0.24238,0.00012,23.96112]
[1779809751699,35.22,76316.98,0.1,-0.24238,0.00012,23.96112]
[1779809751973,35.22,76316.07,0.1,-0.24249,0.00012,23.96662]
[1779809752367,35.22,76316.07,0.1,-0.24249,0.00012,23.96662]
[1779809752427,35.22,76316.07,0.1,-0.24249,0.00012,23.96662]
[1779809752630,35.22,76341.9,0.1,-0.23951,0.00011,23.81407]
[1779809753563,35.22,76341.9,0.1,-0.23951,0.00011,23.81407]
[1779809753840,35.22,76341.9,0.1,-0.23951,0.00011,23.81407]
[1779809754017,35.22,76341.9,0.1,-0.23951,0.00011,23.81407]
[1779809754051,35.23,76346.72,0.1,-0.23896,0.00011,23.78599]
[1779809754356,35.23,76346.72,0.1,-0.23896,0.00011,23.78599]
[1779809754421,35.23,76346.72,0.1,-0.23896,0.00011,23.78599]
[1779809754458,35.23,76346.72,0.1,-0.23896,0.00011,23.78599]
[1779809754736,35.23,76346.72,0.1,-0.23896,0.00011,23.78599]
[1779809754962,35.23,76346.72,0.1,-0.23896,0.00011,23.78599]
[1779809755045,35.23,76346.22,0.1,-0.23903,0.00011,23.78924]
[1779809760283,35.23,76345.12,0.1,-0.23918,0.00011,23.79713]
[1779809762859,35.23,76345.61,0.1,-0.23913,0.00011,23.79449]
[1779809763641,35.23,76341.35,0.1,-0.23962,0.00011,23.82025]
[1779809763954,35.24,76359.16,0.1,-0.23759,0.00011,23.71482]
[1779809764611,35.24,76359.16,0.1,-0.23759,0.00011,23.71482]
[1779809764781,35.24,76359.16,0.1,-0.23759,0.00011,23.71482]
[1779809765126,35.24,76359.16,0.1,-0.23759,0.00011,23.71482]
[1779809764997,35.24,76366.75,0.1,-0.23673,0.00011,23.66999]
[1779809767068,35.24,76382.76,0.1,-0.23491,0.00011,23.57446]
[1779809768739,35.24,76379.06,0.1,-0.23533,0.00011,23.59662]
[1779809769428,35.24,76377.14,0.1,-0.23555,0.00011,23.60831]
[1779809773941,35.24,76371.25,0.1,-0.23623,0.00011,23.64372]
[1779809773962,35.24,76371.25,0.1,-0.23623,0.00011,23.64372]
[1779809774139,35.24,76366.34,0.1,-0.23679,0.00011,23.67305]
[1779809774382,35.24,76366.34,0.1,-0.23679,0.00011,23.67305]
[1779809774542,35.24,76366.34,0.1,-0.23679,0.00011,23.67305]
[1779809775659,35.24,76358.67,0.1,-0.23766,0.00011,23.71876]
[1779809775862,35.24,76358.67,0.1,-0.23766,0.00011,23.71876]
[1779809775994,35.24,76358.67,0.1,-0.23766,0.00011,23.71876]
[1779809776464,35.24,76354.79,0.1,-0.23812,0.00011,23.74231]
[1779809776616,35.24,76354.79,0.1,-0.23812,0.00011,23.74231]
[1779809777153,35.24,76342.99,0.1,-0.23947,0.00011,23.8125]
[1779809777657,35.24,76342.99,0.1,-0.23947,0.00011,23.8125]
[1779809781005,35.24,76342.09,0.1,-0.23958,0.00011,23.8181]
[1779809781132,35.24,76342.09,0.1,-0.23958,0.00011,23.8181]
[1779809781295,35.24,76340.72,0.1,-0.23974,0.00011,23.82646]
[1779809781563,35.24,76340.72,0.1,-0.23974,0.00011,23.82646]
[1779809781721,35.24,76340.72,0.1,-0.23974,0.00011,23.82646]
[1779809782105,35.24,76340.72,0.1,-0.23974,0.00011,23.82646]
[1779809782155,35.24,76311.33,0.1,-0.24314,0.00012,23.99978]
[1779809782249,35.24,76311.33,0.1,-0.24314,0.00012,23.99978]
[1779809782568,35.24,76311.33,0.1,-0.24314,0.00012,23.99978]
[1779809782959,35.24,76311.33,0.1,-0.24314,0.00012,23.99978]
[1779809783098,35.24,76311.33,0.1,-0.24314,0.00012,23.99978]
[1779809783925,35.24,76314.87,0.1,-0.24273,0.00012,23.97904]
[1779809784054,35.24,76314.87,0.1,-0.24273,0.00012,23.97904]
[1779809784113,35.24,76314.87,0.1,-0.24273,0.00012,23.97904]
[1779809784132,35.24,76314.87,0.1,-0.24273,0.00012,23.97904]
[1779809784728,35.24,76308.68,0.1,-0.24344,0.00012,24.01539]
[1779809784781,35.24,76308.68,0.1,-0.24344,0.00012,24.01539]
[1779809784926,35.24,76308.68,0.1,-0.24344,0.00012,24.01539]
[1779809785088,35.24,76308.17,0.1,-0.2435,0.00012,24.01839]
[1779809787186,35.24,76310.05,0.1,-0.24329,0.00012,24.00739]
[1779809787312,35.24,76307.83,0.1,-0.24354,0.00012,24.02042]
[1779809787334,35.24,76307.83,0.1,-0.24354,0.00012,24.02042]
[1779809787606,35.24,76312.65,0.1,-0.24298,0.00012,23.99215]
[1779809789188,35.24,76312.65,0.1,-0.24298,0.00012,23.99215]
[1779809791196,35.24,76311.95,0.1,-0.24307,0.00012,23.99633]
[1779809791257,35.24,76312.56,0.1,-0.243,0.00012,23.99278]
[1779809792071,35.24,76312.56,0.1,-0.243,0.00012,23.99278]
[1779809792139,35.24,76312.56,0.1,-0.243,0.00012,23.99278]
[1779809792596,35.24,76312.85,0.1,-0.24294,0.00012,23.98781]
[1779809792723,35.24,76312.85,0.1,-0.24294,0.00012,23.98781]
[1779809793064,35.24,76295.28,0.1,-0.24498,0.00012,24.09073]
[1779809793737,35.24,76295.28,0.1,-0.24498,0.00012,24.09073]
[1779809793914,35.24,76295.28,0.1,-0.24498,0.00012,24.09073]
[1779809793989,35.24,76295.28,0.1,-0.24498,0.00012,24.09073]
[1779809794277,35.24,76290.94,0.1,-0.24549,0.00012,24.1161]
[1779809794397,35.24,76290.94,0.1,-0.24549,0.00012,24.1161]
[1779809795251,35.24,76301.96,0.1,-0.24421,0.00012,24.05173]
[1779809795350,35.24,76301.96,0.1,-0.24421,0.00012,24.05173]
[1779809795755,35.24,76301.96,0.1,-0.24421,0.00012,24.05173]
[1779809795784,35.24,76300.51,0.1,-0.24438,0.00012,24.06022]
[1779809796921,35.24,76300.51,0.1,-0.24438,0.00012,24.06022]
[1779809797300,35.24,76297.2,0.1,-0.24476,0.00012,24.07955]
[1779809797931,35.24,76297.2,0.1,-0.24476,0.00012,24.07955]
[1779809797980,35.24,76297.2,0.1,-0.24476,0.00012,24.07955]
[1779809798160,35.24,76297.2,0.1,-0.24476,0.00012,24.07955]
[1779809798487,35.24,76294.93,0.1,-0.24503,0.00012,24.09291]
[1779809798571,35.24,76294.93,0.1,-0.24503,0.00012,24.09291]
[1779809799153,35.24,76294.93,0.1,-0.24503,0.00012,24.09291]
[1779809799241,35.24,76294.93,0.1,-0.24503,0.00012,24.09291]
[1779809799171,35.24,76339.77,0.1,-0.23984,0.00011,23.82923]
[1779809799684,35.24,76339.77,0.1,-0.23984,0.00011,23.82923]
[1779809799707,35.24,76339.77,0.1,-0.23984,0.00011,23.82923]
[1779809799840,35.24,76340.88,0.1,-0.23972,0.00011,23.82277]
[1779809801055,35.24,76340.88,0.1,-0.23972,0.00011,23.82277]
[1779809801266,35.24,76340.88,0.1,-0.23972,0.00011,23.82277]
[1779809801887,35.24,76340.18,0.1,-0.2398,0.00011,23.82704]
[1779809801969,35.24,76340.18,0.1,-0.2398,0.00011,23.82704]
[1779809801986,35.24,76340.18,0.1,-0.2398,0.00011,23.82704]
[1779809802156,35.24,76340.18,0.1,-0.2398,0.00011,23.82704]
[1779809802160,35.24,76340.18,0.1,-0.2398,0.00011,23.82704]
[1779809802364,35.24,76338.12,0.1,-0.24004,0.00012,23.83935]
[1779809804137,35.24,76335.12,0.1,-0.24038,0.00012,23.85719]
[1779809805810,35.24,76335.97,0.1,-0.24029,0.00012,23.85225]
[1779809806015,35.24,76335.97,0.1,-0.24029,0.00012,23.85225]
[1779809806180,35.24,76335.97,0.1,-0.24029,0.00012,23.85225]
[1779809806244,35.24,76335.97,0.1,-0.24029,0.00012,23.85225]
[1779809806294,35.25,76336.36,0.1,-0.24025,0.00012,23.85011]
[1779809806644,35.25,76349.17,0.1,-0.23878,0.00011,23.77431]
[1779809808003,35.25,76349.17,0.1,-0.23878,0.00011,23.77431]
[1779809809291,35.25,76347.9,0.1,-0.23893,0.00011,23.78219]
[1779809809330,35.25,76347.9,0.1,-0.23893,0.00011,23.78219]
[1779809809405,35.25,76347.9,0.1,-0.23893,0.00011,23.78219]
[1779809809615,35.25,76347.9,0.1,-0.23893,0.00011,23.78219]
[1779809809793,35.25,76344.91,0.1,-0.23927,0.00011,23.80009]
[1779809815984,35.25,76343.06,0.1,-0.2395,0.00011,23.81165]
[1779809817327,35.25,76326.59,0.1,-0.2414,0.00012,23.90933]
[1779809822628,35.25,76332.25,0.1,-0.24076,0.00012,23.87633]
[1779809825332,35.25,76338.46,0.1,-0.24005,0.00012,23.8399]
[1779809826085,35.25,76338.46,0.1,-0.24005,0.00012,23.8399]
[1779809826240,35.25,76338.46,0.1,-0.24005,0.00012,23.8399]
[1779809826262,35.25,76346.58,0.1,-0.23911,0.00011,23.79192]
[1779809828612,35.25,76354.4,0.1,-0.23822,0.00011,23.74587]
[1779809830475,35.26,76350.92,0.1,-0.23863,0.00011,23.76696]
[1779809830507,35.26,76350.92,0.1,-0.23863,0.00011,23.76696]
[1779809835858,35.26,76346.67,0.1,-0.23914,0.00011,23.79316]
[1779809841021,35.26,76349.13,0.1,-0.23887,0.00011,23.77927]
[1779809841220,35.26,76349.13,0.1,-0.23887,0.00011,23.77927]
[1779809841902,35.26,76349.67,0.1,-0.23881,0.00011,23.77624]
[1779809842072,35.26,76349.67,0.1,-0.23881,0.00011,23.77624]
[1779809843727,35.26,76363.68,0.1,-0.23721,0.00011,23.69339]
[1779809846153,35.26,76363.02,0.1,-0.2373,0.00011,23.69786]
[1779809846228,35.26,76363.02,0.1,-0.2373,0.00011,23.69786]
[1779809846287,35.26,76363.02,0.1,-0.2373,0.00011,23.69786]
[1779809846236,35.26,76363.14,0.1,-0.23729,0.00011,23.69742]
[1779809846408,35.26,76363.14,0.1,-0.23729,0.00011,23.69742]
[1779809846940,35.27,76375.61,0.1,-0.23587,0.00011,23.62321]
[1779809851779,35.27,76381.24,0.1,-0.23525,0.00011,23.59063]
[1779809852084,35.27,76381.24,0.1,-0.23525,0.00011,23.59063]
[1779809852121,35.27,76381.24,0.1,-0.23525,0.00011,23.59063]
[1779809853133,35.27,76376.01,0.1,-0.23583,0.00011,23.61887]
[1779809856171,35.27,76369.41,0.1,-0.23659,0.00011,23.65894]
[1779809856194,35.27,76369.41,0.1,-0.23659,0.00011,23.65894]
[1779809856252,35.27,76374.02,0.1,-0.23607,0.00011,23.63165]
[1779809856895,35.27,76374.02,0.1,-0.23607,0.00011,23.63165]
[1779809856968,35.27,76374.02,0.1,-0.23607,0.00011,23.63165]
[1779809858630,35.27,76378.0,0.1,-0.23562,0.00011,23.6077]
[1779809859036,35.27,76378.0,0.1,-0.23562,0.00011,23.6077]
[1779809859044,35.27,76378.0,0.1,-0.23562,0.00011,23.6077]
[1779809859106,35.27,76378.0,0.1,-0.23562,0.00011,23.6077]
[1779809859162,35.27,76377.06,0.1,-0.23572,0.00011,23.61324]
[1779809860999,35.27,76376.3,0.1,-0.23581,0.00011,23.61804]
[1779809861621,35.27,76378.68,0.1,-0.23555,0.00011,23.60408]
[1779809861791,35.27,76378.68,0.1,-0.23555,0.00011,23.60408]
[1779809861984,35.27,76378.68,0.1,-0.23555,0.00011,23.60408]
[1779809862283,35.27,76378.68,0.1,-0.23555,0.00011,23.60408]
[1779809863012,35.27,76378.87,0.1,-0.23553,0.00011,23.60321]
[1779809865878,35.28,76373.42,0.1,-0.23616,0.00011,23.6365]
[1779809865931,35.28,76373.42,0.1,-0.23616,0.00011,23.6365]
[1779809865954,35.28,76373.42,0.1,-0.23616,0.00011,23.6365]
[1779809865996,35.28,76373.42,0.1,-0.23616,0.00011,23.6365]
[1779809866415,35.28,76375.79,0.1,-0.2359,0.00011,23.62258]
[1779809866417,35.28,76375.79,0.1,-0.2359,0.00011,23.62258]
[1779809867091,35.28,76375.51,0.1,-0.23594,0.00011,23.62451]
[1779809870537,35.28,76375.91,0.1,-0.2359,0.00011,23.62289]
[1779809871248,35.28,76375.91,0.1,-0.2359,0.00011,23.62289]
[1779809871305,35.28,76352.66,0.1,-0.23856,0.00011,23.76153]
[1779809871358,35.28,76352.66,0.1,-0.23856,0.00011,23.76153]
[1779809871506,35.28,76352.66,0.1,-0.23856,0.00011,23.76153]
[1779809871617,35.28,76352.66,0.1,-0.23856,0.00011,23.76153]
[1779809871684,35.28,76352.66,0.1,-0.23856,0.00011,23.76153]
[1779809871723,35.28,76352.66,0.1,-0.23856,0.00011,23.76153]
[1779809871896,35.28,76352.66,0.1,-0.23856,0.00011,23.76153]
[1779809872120,35.28,76352.66,0.1,-0.23856,0.00011,23.76153]
[1779809872253,35.28,76352.66,0.1,-0.23856,0.00011,23.76153]
[1779809872550,35.28,76349.25,0.1,-0.23896,0.00011,23.78194]
[1779809872825,35.28,76349.25,0.1,-0.23896,0.00011,23.78194]
[1779809873068,35.28,76349.25,0.1,-0.23896,0.00011,23.78194]
[1779809873337,35.28,76349.25,0.1,-0.23896,0.00011,23.78194]
[1779809873966,35.28,76340.37,0.1,-0.23998,0.00011,23.83465]
[1779809874329,35.28,76340.37,0.1,-0.23998,0.00011,23.83465]
[1779809874452,35.28,76340.88,0.1,-0.23992,0.00011,23.83173]
[1779809874514,35.28,76340.88,0.1,-0.23992,0.00011,23.83173]
[1779809874771,35.28,76340.88,0.1,-0.23992,0.00011,23.83173]
[1779809874802,35.28,76340.88,0.1,-0.23992,0.00011,23.83173]
[1779809875132,35.28,76340.88,0.1,-0.23992,0.00011,23.83173]
[1779809879645,35.28,76341.82,0.1,-0.23982,0.00011,23.82668]
[1779809880328,35.28,76341.82,0.1,-0.23982,0.00011,23.82668]
[1779809880345,35.28,76341.82,0.1,-0.23982,0.00011,23.82668]
[1779809880706,35.28,76339.09,0.1,-0.24014,0.00011,23.84292]
[1779809880717,35.28,76339.09,0.1,-0.24014,0.00011,23.84292]
[1779809880740,35.28,76339.09,0.1,-0.24014,0.00011,23.84292]
[1779809880745,35.28,76339.09,0.1,-0.24014,0.00011,23.84292]
[1779809880771,35.28,76339.09,0.1,-0.24014,0.00011,23.84292]
[1779809880823,35.28,76339.09,0.1,-0.24014,0.00011,23.84292]
[1779809880872,35.28,76339.09,0.1,-0.24014,0.00011,23.84292]
[1779809881056,35.28,76339.09,0.1,-0.24014,0.00011,23.84292]
[1779809881190,35.28,76362.8,0.1,-0.23742,0.00011,23.70243]
[1779809881555,35.28,76362.8,0.1,-0.23742,0.00011,23.70243]
[1779809881654,35.28,76362.8,0.1,-0.23742,0.00011,23.70243]
[1779809881666,35.28,76362.8,0.1,-0.23742,0.00011,23.70243]
[1779809881678,35.28,76362.8,0.1,-0.23742,0.00011,23.70243]
[1779809882197,35.28,76355.46,0.1,-0.23827,0.00011,23.74619]
[1779809884496,35.29,76355.94,0.1,-0.23822,0.00011,23.74374]
[1779809885560,35.29,76348.01,0.1,-0.23913,0.00011,23.79096]
[1779809887663,35.29,76338.09,0.1,-0.24027,0.00011,23.84985]
[1779809888011,35.29,76338.09,0.1,-0.24027,0.00011,23.84985]
[1779809888145,35.29,76338.09,0.1,-0.24027,0.00011,23.84985]
[1779809888239,35.29,76323.17,0.1,-0.24199,0.00012,23.93785]
[1779809888427,35.29,76323.17,0.1,-0.24199,0.00012,23.93785]
[1779809888477,35.29,76323.17,0.1,-0.24199,0.00012,23.93785]
[1779809888558,35.29,76323.17,0.1,-0.24199,0.00012,23.93785]
[1779809888905,35.29,76323.17,0.1,-0.24199,0.00012,23.93785]
[1779809888991,35.29,76323.17,0.1,-0.24199,0.00012,23.93785]
[1779809889051,35.29,76323.17,0.1,-0.24199,0.00012,23.93785]
[1779809889297,35.29,76312.28,0.1,-0.24325,0.00012,24.00186]
[1779809890248,35.29,76312.28,0.1,-0.24325,0.00012,24.00186]
[1779809891153,35.29,76312.84,0.1,-0.24319,0.00012,23.99858]
[1779809891218,35.29,76312.84,0.1,-0.24319,0.00012,23.99858]
[1779809891355,35.29,76312.84,0.1,-0.24319,0.00012,23.99858]
[1779809892270,35.29,76325.63,0.1,-0.24171,0.00012,23.9235]
[1779809892446,35.29,76325.63,0.1,-0.24171,0.00012,23.9235]
[1779809894799,35.29,76335.9,0.1,-0.24053,0.00012,23.86322]
[1779809895474,35.29,76336.1,0.1,-0.24051,0.00012,23.86221]
[1779809895524,35.29,76336.1,0.1,-0.24051,0.00012,23.86221]
[1779809896050,35.29,76336.1,0.1,-0.24051,0.00012,23.86221]
[1779809896104,35.29,76336.1,0.1,-0.24051,0.00012,23.86221]
[1779809896171,35.29,76336.1,0.1,-0.24051,0.00012,23.86221]
[1779809896298,35.29,76355.63,0.1,-0.23827,0.00011,23.74668]
[1779809898796,35.29,76348.07,0.1,-0.23915,0.00011,23.79186]
[1779809899324,35.29,76348.07,0.1,-0.23915,0.00011,23.79186]
[1779809899337,35.29,76348.07,0.1,-0.23915,0.00011,23.79186]
[1779809899962,35.29,76342.3,0.1,-0.23981,0.00011,23.82615]
[1779809900385,35.29,76342.3,0.1,-0.23981,0.00011,23.82615]
[1779809901816,35.29,76341.12,0.1,-0.23995,0.00011,23.83334]
[1779809902059,35.29,76341.12,0.1,-0.23995,0.00011,23.83334]
[1779809902108,35.29,76341.12,0.1,-0.23995,0.00011,23.83334]
[1779809902289,35.29,76341.12,0.1,-0.23995,0.00011,23.83334]
[1779809902377,35.29,76341.12,0.1,-0.23995,0.00011,23.83334]
[1779809902420,35.29,76331.76,0.1,-0.24103,0.00012,23.88869]
[1779809902864,35.29,76331.76,0.1,-0.24103,0.00012,23.88869]
[1779809903130,35.29,76331.76,0.1,-0.24103,0.00012,23.88869]
[1779809903347,35.29,76314.45,0.1,-0.24303,0.00012,23.99059]
[1779809903615,35.29,76314.45,0.1,-0.24303,0.00012,23.99059]
[1779809903832,35.29,76314.45,0.1,-0.24303,0.00012,23.99059]
[1779809904348,35.29,76314.45,0.1,-0.24303,0.00012,23.99059]
[1779809904392,35.29,76314.45,0.1,-0.24303,0.00012,23.99059]
[1779809904636,35.29,76311.97,0.1,-0.24332,0.00012,24.00515]
[1779809906896,35.29,76317.52,0.1,-0.24268,0.00012,23.97264]
[1779809908650,35.29,76317.49,0.1,-0.24268,0.00012,23.97291]
[1779809908881,35.29,76317.49,0.1,-0.24268,0.00012,23.97291]
[1779809909394,35.29,76317.49,0.1,-0.24268,0.00012,23.97291]
[1779809910307,35.29,76317.59,0.1,-0.24267,0.00012,23.97237]
[1779809910308,35.29,76317.59,0.1,-0.24267,0.00012,23.97237]
[1779809910593,35.29,76317.59,0.1,-0.24267,0.00012,23.97242]
[1779809910600,35.29,76317.59,0.1,-0.24267,0.00012,23.97242]
[1779809910840,35.29,76317.59,0.1,-0.24267,0.00012,23.97242]
[1779809910935,35.29,76317.59,0.1,-0.24267,0.00012,23.97242]
[1779809911004,35.29,76317.59,0.1,-0.24267,0.00012,23.97242]
[1779809911245,35.29,76317.59,0.1,-0.24267,0.00012,23.97242]
[1779809911309,35.29,76317.59,0.1,-0.24267,0.00012,23.97242]
[1779809911311,35.29,76321.66,0.1,-0.24218,0.00012,23.94519]
[1779809911473,35.29,76321.66,0.1,-0.24218,0.00012,23.94519]
[1779809911526,35.29,76321.66,0.1,-0.24218,0.00012,23.94519]
[1779809911915,35.29,76321.66,0.1,-0.24218,0.00012,23.94519]
[1779809912255,35.29,76356.7,0.1,-0.23816,0.00011,23.73832]
[1779809912809,35.29,76356.7,0.1,-0.23816,0.00011,23.73832]
[1779809912882,35.29,76356.7,0.1,-0.23816,0.00011,23.73832]
[1779809912962,35.29,76356.7,0.1,-0.23816,0.00011,23.73832]
[1779809912990,35.29,76356.7,0.1,-0.23816,0.00011,23.73832]
[1779809913143,35.29,76355.54,0.1,-0.23829,0.00011,23.7453]
[1779809913695,35.29,76355.54,0.1,-0.23829,0.00011,23.7453]
[1779809915711,35.29,76340.31,0.1,-0.24004,0.00011,23.83562]
[1779809918171,35.29,76342.61,0.1,-0.23978,0.00011,23.82224]
[1779809918513,35.3,76344.71,0.1,-0.23954,0.00011,23.81006]
[1779809923518,35.3,76356.96,0.1,-0.23815,0.00011,23.73826]
[1779809925121,35.3,76356.74,0.1,-0.23818,0.00011,23.73978]
[1779809925197,35.3,76356.74,0.1,-0.23818,0.00011,23.73978]
[1779809925668,35.3,76356.42,0.1,-0.23823,0.00011,23.74209]
[1779809925739,35.3,76345.66,0.1,-0.23946,0.00011,23.80585]
[1779809926995,35.3,76345.66,0.1,-0.23946,0.00011,23.80585]
[1779809927279,35.3,76345.66,0.1,-0.23946,0.00011,23.80585]
[1779809932158,35.3,76348.76,0.1,-0.23912,0.00011,23.78822]
[1779809937586,35.31,76350.01,0.1,-0.23899,0.00011,23.78195]
[1779809941596,35.31,76353.01,0.1,-0.23866,0.00011,23.76486]
[1779809941663,35.31,76353.01,0.1,-0.23866,0.00011,23.76486]
[1779809942621,35.31,76342.62,0.1,-0.23986,0.00011,23.82656]
[1779809946787,35.31,76342.38,0.1,-0.23989,0.00011,23.82831]
[1779809946878,35.31,76342.38,0.1,-0.23989,0.00011,23.82831]
[1779809946906,35.31,76342.38,0.1,-0.23989,0.00011,23.82831]
[1779809946963,35.31,76342.38,0.1,-0.23989,0.00011,23.82831]
[1779809946971,35.31,76342.38,0.1,-0.23989,0.00011,23.82831]
[1779809946978,35.31,76342.38,0.1,-0.23989,0.00011,23.82831]
[1779809947010,35.31,76342.38,0.1,-0.23989,0.00011,23.82831]
[1779809947190,35.31,76342.38,0.1,-0.23989,0.00011,23.82831]
[1779809947663,35.31,76342.3,0.1,-0.2399,0.00011,23.82889]
[1779809948161,35.31,76342.3,0.1,-0.2399,0.00011,23.82889]
[1779809948384,35.31,76342.3,0.1,-0.2399,0.00011,23.82889]
[1779809948517,35.31,76342.28,0.1,-0.23991,0.00011,23.82922]
[1779809948615,35.31,76342.28,0.1,-0.23991,0.00011,23.82922]
[1779809948697,35.31,76342.28,0.1,-0.23991,0.00011,23.82922]
[1779809950019,35.31,76340.41,0.1,-0.24012,0.00011,23.84026]
[1779809950108,35.31,76340.41,0.1,-0.24012,0.00011,23.84026]
[1779809950115,35.31,76340.41,0.1,-0.24012,0.00011,23.84026]
[1779809950891,35.31,76335.56,0.1,-0.24068,0.00012,23.86902]
[1779809950947,35.31,76335.56,0.1,-0.24068,0.00012,23.86902]
[1779809951224,35.31,76335.56,0.1,-0.24068,0.00012,23.86902]
[1779809951296,35.31,76335.56,0.1,-0.24068,0.00012,23.86902]
[1779809951300,35.31,76335.56,0.1,-0.24068,0.00012,23.86902]
[1779809951342,35.31,76336.45,0.1,-0.24058,0.00011,23.86383]
[1779809951592,35.31,76336.45,0.1,-0.24058,0.00011,23.86383]
[1779809951823,35.31,76336.45,0.1,-0.24058,0.00011,23.86383]
[1779809951993,35.31,76336.45,0.1,-0.24058,0.00011,23.86383]
[1779809952008,35.31,76336.45,0.1,-0.24058,0.00011,23.86383]
[1779809952246,35.31,76336.45,0.1,-0.24058,0.00011,23.86383]
[1779809952359,35.31,76311.26,0.1,-0.24349,0.00012,24.01199]
[1779809952599,35.31,76311.26,0.1,-0.24349,0.00012,24.01199]
[1779809952858,35.31,76311.26,0.1,-0.24349,0.00012,24.01199]
[1779809952984,35.31,76311.26,0.1,-0.24349,0.00012,24.01199]
[1779809953137,35.31,76311.26,0.1,-0.24349,0.00012,24.01199]
[1779809953210,35.31,76311.26,0.1,-0.24349,0.00012,24.01199]
[1779809953277,35.31,76311.26,0.1,-0.24349,0.00012,24.01199]
[1779809953343,35.31,76311.26,0.1,-0.24349,0.00012,24.01199]
[1779809953406,35.31,76311.26,0.1,-0.24349,0.00012,24.01199]
[1779809953376,35.31,76310.97,0.1,-0.24353,0.00012,24.01368]
[1779809953583,35.31,76310.97,0.1,-0.24353,0.00012,24.01368]
[1779809953837,35.31,76298.05,0.1,-0.24502,0.00012,24.08914]
[1779809955478,35.31,76295.99,0.1,-0.24527,0.00012,24.10124]
[1779809957459,35.31,76298.89,0.1,-0.24493,0.00012,24.08433]
[1779809958996,35.31,76296.89,0.1,-0.24516,0.00012,24.09599]
[1779809959003,35.31,76296.89,0.1,-0.24516,0.00012,24.09599]
[1779809959065,35.31,76296.89,0.1,-0.24516,0.00012,24.09599]
[1779809959081,35.31,76296.89,0.1,-0.24516,0.00012,24.09599]
[1779809959088,35.31,76296.89,0.1,-0.24516,0.00012,24.09599]
[1779809959198,35.31,76296.89,0.1,-0.24516,0.00012,24.09599]
[1779809959415,35.31,76296.89,0.1,-0.24516,0.00012,24.09599]
[1779809959390,35.31,76297.52,0.1,-0.24509,0.00012,24.09232]
[1779809959542,35.31,76297.52,0.1,-0.24509,0.00012,24.09232]
[1779809959552,35.31,76297.52,0.1,-0.24509,0.00012,24.09232]
[1779809959743,35.31,76297.52,0.1,-0.24509,0.00012,24.09232]
[1779809960091,35.31,76297.52,0.1,-0.24509,0.00012,24.09232]
[1779809960148,35.31,76297.52,0.1,-0.24509,0.00012,24.09232]
[1779809960393,35.31,76297.52,0.1,-0.24509,0.00012,24.09232]
[1779809960250,35.31,76329.79,0.1,-0.24135,0.00012,23.90321]
[1779809960486,35.31,76329.79,0.1,-0.24135,0.00012,23.90321]
[1779809960716,35.31,76329.79,0.1,-0.24135,0.00012,23.90321]
[1779809960725,35.31,76329.79,0.1,-0.24135,0.00012,23.90321]
[1779809960985,35.31,76329.79,0.1,-0.24135,0.00012,23.90321]
[1779809961091,35.31,76329.79,0.1,-0.24135,0.00012,23.90321]
[1779809961122,35.31,76292.53,0.1,-0.24567,0.00012,24.12139]
[1779809961569,35.31,76292.53,0.1,-0.24567,0.00012,24.12139]
[1779809962097,35.31,76292.53,0.1,-0.24567,0.00012,24.12139]
[1779809962176,35.31,76292.53,0.1,-0.24567,0.00012,24.12139]
[1779809962228,35.31,76292.82,0.1,-0.24563,0.00012,24.11967]
[1779809962507,35.31,76292.82,0.1,-0.24563,0.00012,24.11967]
[1779809962939,35.31,76292.82,0.1,-0.24563,0.00012,24.11967]
[1779809962966,35.31,76292.82,0.1,-0.24563,0.00012,24.11967]
[1779809963231,35.31,76292.82,0.1,-0.24563,0.00012,24.11967]
[1779809963251,35.31,76304.66,0.1,-0.24426,0.00012,24.05049]
[1779809963643,35.31,76304.66,0.1,-0.24426,0.00012,24.05049]
[1779809963652,35.31,76304.66,0.1,-0.24426,0.00012,24.05049]
[1779809963655,35.31,76304.66,0.1,-0.24426,0.00012,24.05049]
[1779809963745,35.31,76304.66,0.1,-0.24426,0.00012,24.05049]
[1779809963992,35.31,76304.66,0.1,-0.24426,0.00012,24.05049]
[1779809963998,35.31,76304.66,0.1,-0.24426,0.00012,24.05049]
[1779809964021,35.31,76304.66,0.1,-0.24426,0.00012,24.05049]
[1779809964386,35.31,76304.66,0.1,-0.24426,0.00012,24.05049]
[1779809964400,35.31,76316.89,0.1,-0.24284,0.00012,23.97886]
[1779809964503,35.31,76316.89,0.1,-0.24284,0.00012,23.97886]
[1779809964670,35.31,76316.89,0.1,-0.24284,0.00012,23.97886]
[1779809964720,35.31,76316.89,0.1,-0.24284,0.00012,23.97886]
[1779809965190,35.31,76335.75,0.1,-0.24066,0.00012,23.86789]
[1779809965617,35.31,76335.75,0.1,-0.24066,0.00012,23.86789]
[1779809966125,35.31,76335.75,0.1,-0.24066,0.00012,23.86789]
[1779809966352,35.31,76335.75,0.1,-0.24066,0.00012,23.86789]
[1779809966415,35.31,76335.68,0.1,-0.24067,0.00012,23.86835]
[1779809966904,35.31,76335.68,0.1,-0.24067,0.00012,23.86835]
[1779809967357,35.31,76335.68,0.1,-0.24067,0.00012,23.86835]
[1779809967857,35.31,76330.32,0.1,-0.24129,0.00012,23.90008]
[1779809969944,35.31,76329.06,0.1,-0.24144,0.00012,23.90766]
[1779809970127,35.31,76329.06,0.1,-0.24144,0.00012,23.90766]
[1779809970974,35.31,76326.31,0.1,-0.24176,0.00012,23.92393]
[1779809971131,35.31,76326.31,0.1,-0.24176,0.00012,23.92393]
[1779809971227,35.31,76326.31,0.1,-0.24176,0.00012,23.92393]
[1779809971486,35.31,76326.31,0.1,-0.24176,0.00012,23.92393]
[1779809971708,35.31,76326.04,0.1,-0.24177,0.00012,23.9223]
[1779809972192,35.31,76326.04,0.1,-0.24177,0.00012,23.9223]
[1779809972256,35.31,76326.04,0.1,-0.24177,0.00012,23.9223]
[1779809972614,35.31,76332.57,0.1,-0.24102,0.00012,23.88395]
[1779809973061,35.31,76332.57,0.1,-0.24102,0.00012,23.88395]
[1779809973133,35.31,76332.57,0.1,-0.24102,0.00012,23.88395]
[1779809973221,35.31,76332.57,0.1,-0.24102,0.00012,23.88395]
[1779809973401,35.31,76332.57,0.1,-0.24102,0.00012,23.88395]
[1779809976943,35.31,76334.88,0.1,-0.24076,0.00012,23.87078]
[1779809982166,35.32,76337.17,0.1,-0.24052,0.00011,23.85819]
[1779809984859,35.32,76340.08,0.1,-0.24019,0.00011,23.84134]
[1779809984889,35.32,76340.08,0.1,-0.24019,0.00011,23.84134]
[1779809984904,35.32,76340.08,0.1,-0.24019,0.00011,23.84134]
[1779809984909,35.32,76340.08,0.1,-0.24019,0.00011,23.84134]
[1779809984931,35.32,76340.08,0.1,-0.24019,0.00011,23.84134]
[1779809985129,35.32,76340.08,0.1,-0.24019,0.00011,23.84134]
[1779809985266,35.32,76340.08,0.1,-0.24019,0.00011,23.84134]
[1779809985295,35.32,76340.08,0.1,-0.24019,0.00011,23.84134]
[1779809985442,35.32,76340.08,0.1,-0.24019,0.00011,23.84134]
[1779809985494,35.32,76340.08,0.1,-0.24019,0.00011,23.84134]
[1779809985514,35.32,76340.08,0.1,-0.24019,0.00011,23.84134]
[1779809985430,35.32,76343.79,0.1,-0.23976,0.00011,23.81959]
[1779809985863,35.32,76343.79,0.1,-0.23976,0.00011,23.81959]
[1779809985866,35.32,76343.79,0.1,-0.23976,0.00011,23.81959]
[1779809985874,35.32,76343.79,0.1,-0.23976,0.00011,23.81959]
[1779809986235,35.32,76343.79,0.1,-0.23976,0.00011,23.81959]
[1779809986455,35.32,76358.07,0.1,-0.23813,0.00011,23.73523]
[1779809987172,35.32,76358.07,0.1,-0.23813,0.00011,23.73523]
[1779809987903,35.32,76357.51,0.1,-0.2382,0.00011,23.73865]
[1779809990596,35.32,76357.47,0.1,-0.23821,0.00011,23.73913]
[1779809990610,35.32,76357.47,0.1,-0.23821,0.00011,23.73913]
[1779809992010,35.32,76359.96,0.1,-0.23792,0.00011,23.72444]
[1779809992078,35.32,76362.06,0.1,-0.23769,0.00011,23.71208]
[1779809998058,35.32,76360.13,0.1,-0.23793,0.00011,23.72485]
[1779809998539,35.32,76360.13,0.1,-0.23793,0.00011,23.72485]
[1779810000964,35.33,76360.43,0.1,-0.2379,0.00011,23.72349]
[1779810001555,35.33,76369.21,0.1,-0.23691,0.00011,23.67153]
[1779810004962,35.33,76375.5,0.1,-0.2362,0.00011,23.63481]
[1779810005072,35.33,76375.5,0.1,-0.2362,0.00011,23.63481]
[1779810005508,35.33,76375.5,0.1,-0.2362,0.00011,23.63481]
[1779810005454,35.33,76391.13,0.1,-0.23443,0.00011,23.54179]
[1779810006317,35.33,76401.83,0.1,-0.23322,0.00011,23.47756]
[1779810007375,35.33,76401.83,0.1,-0.23322,0.00011,23.47756]
[1779810009120,35.33,76389.76,0.1,-0.23459,0.00011,23.54978]
[1779810013929,35.33,76380.84,0.1,-0.23559,0.00011,23.60244]
[1779810014286,35.33,76380.84,0.1,-0.23559,0.00011,23.60244]
[1779810014309,35.33,76365.68,0.1,-0.23731,0.00011,23.69254]
[1779810014610,35.33,76365.68,0.1,-0.23731,0.00011,23.69254]
[1779810014676,35.33,76365.68,0.1,-0.23731,0.00011,23.69254]
[1779810014842,35.33,76365.68,0.1,-0.23731,0.00011,23.69254]
[1779810015218,35.33,76365.68,0.1,-0.23731,0.00011,23.69254]
[1779810015243,35.33,76365.68,0.1,-0.23731,0.00011,23.69254]
[1779810015604,35.33,76364.52,0.1,-0.23745,0.00011,23.69967]
[1779810016464,35.33,76364.52,0.1,-0.23745,0.00011,23.69967]
[1779810017209,35.33,76362.02,0.1,-0.23773,0.00011,23.71475]
[1779810017470,35.33,76362.02,0.1,-0.23773,0.00011,23.71475]
[1779810018582,35.33,76364.54,0.1,-0.23745,0.00011,23.7002]
[1779810018974,35.33,76364.54,0.1,-0.23745,0.00011,23.7002]
[1779810019175,35.33,76364.54,0.1,-0.23745,0.00011,23.7002]
[1779810019439,35.33,76364.54,0.1,-0.23745,0.00011,23.7002]
[1779810019212,35.33,76350.93,0.1,-0.23901,0.00011,23.78112]
[1779810019780,35.33,76350.93,0.1,-0.23901,0.00011,23.78112]
[1779810020093,35.33,76350.93,0.1,-0.23901,0.00011,23.78112]
[1779810020251,35.33,76350.93,0.1,-0.23901,0.00011,23.78112]
[1779810020819,35.33,76350.25,0.1,-0.23909,0.00011,23.78522]
[1779810020988,35.33,76350.25,0.1,-0.23909,0.00011,23.78522]
[1779810021052,35.33,76350.25,0.1,-0.23909,0.00011,23.78522]
[1779810022021,35.33,76353.09,0.1,-0.23877,0.00011,23.76848]
[1779810022123,35.33,76353.09,0.1,-0.23877,0.00011,23.76848]
[1779810022135,35.33,76353.09,0.1,-0.23877,0.00011,23.76848]
[1779810023078,35.33,76348.18,0.1,-0.23933,0.00011,23.79765]
[1779810023664,35.33,76349.03,0.1,-0.23924,0.00011,23.79273]
[1779810026214,35.33,76348.46,0.1,-0.23931,0.00011,23.79634]
[1779810026472,35.33,76348.46,0.1,-0.23931,0.00011,23.79634]
[1779810027666,35.33,76347.02,0.1,-0.23948,0.00011,23.80508]
[1779810028122,35.33,76347.02,0.1,-0.23948,0.00011,23.80508]
[1779810028229,35.33,76347.02,0.1,-0.23948,0.00011,23.80508]
[1779810028362,35.33,76347.02,0.1,-0.23948,0.00011,23.80508]
[1779810028471,35.33,76347.02,0.1,-0.23948,0.00011,23.80508]
[1779810028492,35.33,76347.02,0.1,-0.23948,0.00011,23.80508]
[1779810028640,35.33,76337.77,0.1,-0.24054,0.00011,23.85978]
[1779810028894,35.33,76337.77,0.1,-0.24054,0.00011,23.85978]
[1779810029128,35.33,76337.77,0.1,-0.24054,0.00011,23.85978]
[1779810029224,35.33,76337.77,0.1,-0.24054,0.00011,23.85978]
[1779810030327,35.33,76328.64,0.1,-0.24159,0.00012,23.91357]
[1779810030527,35.33,76328.64,0.1,-0.24159,0.00012,23.91357]
[1779810030353,35.33,76327.81,0.1,-0.24169,0.00012,23.91842]
[1779810030594,35.33,76327.81,0.1,-0.24169,0.00012,23.91842]
[1779810030781,35.33,76327.81,0.1,-0.24169,0.00012,23.91842]
[1779810030869,35.33,76327.81,0.1,-0.24169,0.00012,23.91842]
[1779810030887,35.33,76327.81,0.1,-0.24169,0.00012,23.91842]
[1779810031318,35.33,76327.81,0.1,-0.24169,0.00012,23.91842]
[1779810031329,35.33,76327.81,0.1,-0.24169,0.00012,23.91842]
[1779810031471,35.33,76327.81,0.1,-0.24169,0.00012,23.91842]
[1779810031658,35.33,76327.83,0.1,-0.24167,0.00012,23.91497]
[1779810031716,35.33,76327.83,0.1,-0.24167,0.00012,23.91497]
[1779810031769,35.33,76327.83,0.1,-0.24167,0.00012,23.91497]
[1779810032333,35.33,76327.83,0.1,-0.24167,0.00012,23.91497]
[1779810032492,35.33,76327.83,0.1,-0.24167,0.00012,23.91497]
[1779810035627,35.33,76326.02,0.1,-0.24187,0.00012,23.92559]
[1779810035682,35.33,76326.02,0.1,-0.24187,0.00012,23.92559]
[1779810035888,35.33,76326.02,0.1,-0.24187,0.00012,23.92559]
[1779810035921,35.33,76326.02,0.1,-0.24187,0.00012,23.92559]
[1779810035972,35.33,76326.02,0.1,-0.24187,0.00012,23.92559]
[1779810035978,35.33,76326.02,0.1,-0.24187,0.00012,23.92559]
[1779810036021,35.33,76326.02,0.1,-0.24187,0.00012,23.92559]
[1779810036258,35.33,76326.02,0.1,-0.24187,0.00012,23.92559]
[1779810036417,35.33,76326.02,0.1,-0.24187,0.00012,23.92559]
[1779810036480,35.33,76301.94,0.1,-0.24466,0.00012,24.06655]
[1779810037311,35.33,76301.94,0.1,-0.24466,0.00012,24.06655]
[1779810037320,35.33,76301.94,0.1,-0.24466,0.00012,24.06655]
[1779810037991,35.33,76301.09,0.1,-0.24476,0.00012,24.07142]
[1779810038636,35.33,76299.57,0.1,-0.24493,0.00012,24.08018]
[1779810039353,35.33,76299.57,0.1,-0.24493,0.00012,24.08018]
[1779810039531,35.33,76296.55,0.1,-0.24528,0.00012,24.09767]
[1779810039728,35.33,76296.55,0.1,-0.24528,0.00012,24.09767]
[1779810039829,35.33,76296.55,0.1,-0.24528,0.00012,24.09767]
[1779810040346,35.33,76296.55,0.1,-0.24528,0.00012,24.09767]
[1779810043335,35.33,76286.96,0.1,-0.24639,0.00012,24.15324]
[1779810045497,35.33,76276.49,0.1,-0.24761,0.00012,24.21367]
[1779810045823,35.33,76276.49,0.1,-0.24761,0.00012,24.21367]
[1779810046285,35.33,76276.49,0.1,-0.24761,0.00012,24.21367]
[1779810046455,35.33,76276.49,0.1,-0.24761,0.00012,24.21367]
[1779810047517,35.33,76270.85,0.1,-0.24827,0.00012,24.24612]
[1779810047478,35.33,76293.01,0.1,-0.24568,0.00012,24.11749]
[1779810047590,35.33,76293.01,0.1,-0.24568,0.00012,24.11749]
[1779810047860,35.33,76293.01,0.1,-0.24568,0.00012,24.11749]
[1779810048030,35.33,76293.01,0.1,-0.24568,0.00012,24.11749]
[1779810048154,35.33,76293.01,0.1,-0.24568,0.00012,24.11749]
[1779810048493,35.33,76293.01,0.1,-0.24568,0.00012,24.11749]
[1779810048809,35.33,76291.11,0.1,-0.2459,0.00012,24.1285]
[1779810049720,35.33,76294.54,0.1,-0.2455,0.00012,24.10849]
[1779810049724,35.33,76294.54,0.1,-0.2455,0.00012,24.10849]
[1779810049969,35.33,76294.54,0.1,-0.2455,0.00012,24.10849]
[1779810051293,35.33,76288.18,0.1,-0.24624,0.00012,24.14544]
[1779810051580,35.33,76288.91,0.1,-0.24615,0.00012,24.14112]
[1779810051672,35.33,76288.91,0.1,-0.24615,0.00012,24.14112]
[1779810052777,35.33,76288.38,0.1,-0.24621,0.00012,24.14414]
[1779810052878,35.33,76288.38,0.1,-0.24621,0.00012,24.14414]
[1779810053998,35.33,76284.7,0.1,-0.24664,0.00012,24.16543]
[1779810054480,35.33,76285.22,0.1,-0.24658,0.00012,24.16232]
[1779810056185,35.33,76282.04,0.1,-0.24695,0.00012,24.18077]
[1779810057556,35.33,76282.12,0.1,-0.24694,0.00012,24.1803]
[1779810057563,35.33,76282.12,0.1,-0.24694,0.00012,24.1803]
[1779810057592,35.33,76279.01,0.1,-0.2473,0.00012,24.19831]
[1779810058293,35.33,76279.01,0.1,-0.2473,0.00012,24.19831]
[1779810058340,35.33,76279.01,0.1,-0.2473,0.00012,24.19831]
[1779810058815,35.33,76281.12,0.1,-0.24705,0.00012,24.18606]
[1779810058939,35.33,76281.12,0.1,-0.24705,0.00012,24.18606]
[1779810059515,35.33,76290.21,0.1,-0.24599,0.00012,24.13329]
[1779810059842,35.33,76290.21,0.1,-0.24599,0.00012,24.13329]
[1779810060061,35.33,76290.21,0.1,-0.24599,0.00012,24.13329]
[1779810060278,35.33,76290.21,0.1,-0.24599,0.00012,24.13329]
[1779810060446,35.33,76290.21,0.1,-0.24599,0.00012,24.13329]
[1779810060482,35.33,76290.21,0.1,-0.24599,0.00012,24.13329]
[1779810060576,35.33,76318.77,0.1,-0.24268,0.00012,23.96652]
[1779810060657,35.33,76318.77,0.1,-0.24268,0.00012,23.96652]
[1779810060814,35.33,76318.77,0.1,-0.24268,0.00012,23.96652]
[1779810061135,35.33,76318.77,0.1,-0.24268,0.00012,23.96652]
[1779810061175,35.33,76318.77,0.1,-0.24268,0.00012,23.96652]
[1779810061284,35.33,76318.77,0.1,-0.24268,0.00012,23.96652]
[1779810061373,35.33,76318.77,0.1,-0.24268,0.00012,23.96652]
[1779810061425,35.33,76318.77,0.1,-0.24268,0.00012,23.96652]
[1779810061511,35.33,76318.77,0.1,-0.24268,0.00012,23.96652]
[1779810061558,35.33,76318.77,0.1,-0.24268,0.00012,23.96652]
[1779810061583,35.33,76318.77,0.1,-0.24268,0.00012,23.96652]
[1779810061536,35.33,76351.37,0.1,-0.23893,0.00011,23.77451]
[1779810061987,35.33,76351.37,0.1,-0.23893,0.00011,23.77451]
[1779810062298,35.33,76351.37,0.1,-0.23893,0.00011,23.77451]
[1779810062404,35.33,76351.37,0.1,-0.23893,0.00011,23.77451]
[1779810062494,35.33,76351.37,0.1,-0.23893,0.00011,23.77451]
[1779810062543,35.33,76342.24,0.1,-0.23998,0.00011,23.82873]
[1779810063604,35.33,76340.68,0.1,-0.24016,0.00011,23.83802]
[1779810063897,35.33,76340.68,0.1,-0.24016,0.00011,23.83802]
[1779810064028,35.33,76340.68,0.1,-0.24016,0.00011,23.83802]
[1779810064218,35.33,76340.68,0.1,-0.24016,0.00011,23.83802]
[1779810064439,35.33,76340.68,0.1,-0.24016,0.00011,23.83802]
[1779810064515,35.33,76340.68,0.1,-0.24016,0.00011,23.83802]
[1779810064794,35.33,76339.69,0.1,-0.24028,0.00011,23.84394]
[1779810064980,35.33,76339.69,0.1,-0.24028,0.00011,23.84394]
[1779810065606,35.33,76341.48,0.1,-0.24007,0.00011,23.83344]
[1779810066027,35.33,76341.48,0.1,-0.24007,0.00011,23.83344]
[1779810066336,35.33,76341.48,0.1,-0.24007,0.00011,23.83344]
[1779810066526,35.33,76341.48,0.1,-0.24007,0.00011,23.83344]
[1779810066714,35.33,76348.88,0.1,-0.23923,0.00011,23.78981]
[1779810066784,35.33,76348.88,0.1,-0.23923,0.00011,23.78981]
[1779810066987,35.33,76348.88,0.1,-0.23923,0.00011,23.78981]
[1779810067038,35.33,76348.88,0.1,-0.23923,0.00011,23.78981]
[1779810067211,35.33,76348.88,0.1,-0.23923,0.00011,23.78981]
[1779810070012,35.33,76348.09,0.1,-0.23933,0.00011,23.79487]
[1779810070525,35.33,76348.09,0.1,-0.23933,0.00011,23.79487]
[1779810071126,35.33,76348.64,0.1,-0.23926,0.00011,23.79175]
[1779810071275,35.33,76348.64,0.1,-0.23926,0.00011,23.79175]
[1779810071331,35.33,76348.64,0.1,-0.23926,0.00011,23.79175]
[1779810072542,35.33,76344.04,0.1,-0.23979,0.00011,23.81903]
[1779810074584,35.33,76343.79,0.1,-0.23982,0.00011,23.82061]
[1779810075637,35.33,76356.73,0.1,-0.23835,0.00011,23.7444]
[1779810078587,35.33,76356.06,0.1,-0.23843,0.00011,23.74855]
[1779810078834,35.33,76356.54,0.1,-0.23838,0.00011,23.74607]
[1779810078955,35.33,76356.54,0.1,-0.23838,0.00011,23.74607]
[1779810079008,35.33,76356.54,0.1,-0.23838,0.00011,23.74607]
[1779810079359,35.33,76356.54,0.1,-0.23838,0.00011,23.74607]
[1779810079379,35.33,76356.54,0.1,-0.23838,0.00011,23.74607]
[1779810079474,35.33,76356.54,0.1,-0.23838,0.00011,23.74607]
[1779810079577,35.34,76366.59,0.1,-0.23724,0.00011,23.68668]
[1779810081574,35.34,76375.07,0.1,-0.23627,0.00011,23.63623]
[1779810081713,35.33,76381.58,0.1,-0.23553,0.00011,23.59709]
[1779810082572,35.33,76381.58,0.1,-0.23553,0.00011,23.59709]
[1779810083362,35.33,76383.0,0.1,-0.23536,0.00011,23.58847]
[1779810083420,35.33,76383.0,0.1,-0.23536,0.00011,23.58847]
[1779810083625,35.33,76386.25,0.1,-0.23499,0.00011,23.56895]
[1779810083881,35.33,76386.25,0.1,-0.23499,0.00011,23.56895]
[1779810084181,35.33,76386.25,0.1,-0.23499,0.00011,23.56895]
[1779810084198,35.33,76386.25,0.1,-0.23499,0.00011,23.56895]
[1779810084357,35.33,76397.43,0.1,-0.23373,0.00011,23.50201]
[1779810086712,35.33,76403.97,0.1,-0.23299,0.00011,23.46279]
[1779810087148,35.33,76403.97,0.1,-0.23299,0.00011,23.46279]
[1779810087261,35.33,76403.97,0.1,-0.23299,0.00011,23.46279]
[1779810087398,35.33,76403.97,0.1,-0.23299,0.00011,23.46279]
[1779810087907,35.33,76402.27,0.1,-0.23318,0.00011,23.47298]
[1779810088667,35.33,76406.31,0.1,-0.23272,0.00011,23.44861]
[1779810088860,35.33,76406.31,0.1,-0.23272,0.00011,23.44861]
[1779810089173,35.33,76413.28,0.1,-0.23193,0.00011,23.40652]
[1779810091635,35.33,76411.12,0.1,-0.23215,0.00011,23.41579]
[1779810091846,35.33,76411.12,0.1,-0.23215,0.00011,23.41579]
[1779810092136,35.33,76411.12,0.1,-0.23215,0.00011,23.41579]
[1779810092203,35.33,76411.12,0.1,-0.23215,0.00011,23.41579]
[1779810092444,35.33,76411.12,0.1,-0.23215,0.00011,23.41579]
[1779810092521,35.33,76416.06,0.1,-0.23159,0.00011,23.38579]
[1779810092762,35.33,76431.5,0.1,-0.22986,0.00011,23.2926]
[1779810093879,35.33,76431.5,0.1,-0.22986,0.00011,23.2926]
[1779810093950,35.33,76431.5,0.1,-0.22986,0.00011,23.2926]
[1779810095015,35.33,76419.46,0.1,-0.2312,0.00011,23.36497]
[1779810101253,35.33,76413.37,0.1,-0.23186,0.00011,23.40036]
[1779810102318,35.32,76413.47,0.1,-0.23184,0.00011,23.39918]
[1779810107869,35.32,76409.55,0.1,-0.23225,0.00011,23.42106]
[1779810111272,35.32,76411.89,0.1,-0.23198,0.00011,23.40637]
[1779810111351,35.32,76411.89,0.1,-0.23198,0.00011,23.40637]
[1779810112322,35.32,76413.06,0.1,-0.23183,0.00011,23.39875]
[1779810112502,35.32,76413.06,0.1,-0.23183,0.00011,23.39875]
[1779810112623,35.31,76425.44,0.1,-0.23044,0.00011,23.32387]
[1779810117719,35.31,76418.06,0.1,-0.23125,0.00011,23.36738]
[1779810121192,35.31,76419.69,0.1,-0.23105,0.00011,23.35681]
[1779810121358,35.31,76419.69,0.1,-0.23105,0.00011,23.35681]
[1779810121406,35.31,76419.69,0.1,-0.23105,0.00011,23.35681]
[1779810123025,35.31,76421.95,0.1,-0.23079,0.00011,23.34244]
[1779810123542,35.31,76421.95,0.1,-0.23079,0.00011,23.34244]
[1779810126308,35.31,76425.1,0.1,-0.23042,0.00011,23.32275]
[1779810126547,35.31,76425.1,0.1,-0.23042,0.00011,23.32275]
[1779810126661,35.31,76425.1,0.1,-0.23042,0.00011,23.32275]
[1779810127367,35.31,76429.85,0.1,-0.22989,0.00011,23.29384]
[1779810127385,35.3,76429.87,0.1,-0.22988,0.00011,23.29356]
[1779810127965,35.3,76429.87,0.1,-0.22988,0.00011,23.29356]
[1779810128037,35.3,76429.87,0.1,-0.22988,0.00011,23.29356]
[1779810129040,35.3,76433.95,0.1,-0.22942,0.00011,23.26869]
[1779810130023,35.3,76438.13,0.1,-0.22895,0.00011,23.24322]
[1779810136007,35.3,76436.66,0.1,-0.2291,0.00011,23.25138]
[1779810137066,35.3,76438.05,0.1,-0.22894,0.00011,23.24278]
[1779810137149,35.3,76438.05,0.1,-0.22894,0.00011,23.24278]
[1779810137197,35.3,76438.05,0.1,-0.22894,0.00011,23.24278]
[1779810137446,35.3,76438.05,0.1,-0.22894,0.00011,23.24278]
[1779810137485,35.3,76438.05,0.1,-0.22894,0.00011,23.24278]
[1779810137649,35.3,76444.31,0.1,-0.22824,0.00011,23.20447]
[1779810137784,35.3,76444.31,0.1,-0.22824,0.00011,23.20447]
[1779810137973,35.3,76444.31,0.1,-0.22824,0.00011,23.20447]
[1779810138510,35.3,76456.84,0.1,-0.22684,0.00011,23.12802]
[1779810139234,35.3,76456.84,0.1,-0.22684,0.00011,23.12802]
[1779810139886,35.3,76450.56,0.1,-0.22754,0.00011,23.16612]
[1779810140129,35.3,76450.56,0.1,-0.22754,0.00011,23.16612]
[1779810140242,35.3,76450.56,0.1,-0.22754,0.00011,23.16612]
[1779810142726,35.3,76462.54,0.1,-0.2262,0.00011,23.09279]
[1779810144119,35.3,76462.36,0.1,-0.22621,0.00011,23.09371]
[1779810148034,35.3,76463.72,0.1,-0.22606,0.00011,23.08505]
[1779810148810,35.3,76462.91,0.1,-0.22615,0.00011,23.0899]
[1779810149640,35.3,76462.91,0.1,-0.22615,0.00011,23.0899]
[1779810149174,35.3,76448.17,0.1,-0.22778,0.00011,23.17961]
[1779810154359,35.29,76452.14,0.1,-0.22731,0.00011,23.15123]
[1779810154413,35.29,76452.14,0.1,-0.22731,0.00011,23.15123]
[1779810156764,35.29,76444.48,0.1,-0.22815,0.00011,23.19714]
[1779810158141,35.29,76437.88,0.1,-0.22888,0.00011,23.237]
[1779810158198,35.29,76437.88,0.1,-0.22888,0.00011,23.237]
[1779810159895,35.29,76447.73,0.1,-0.22777,0.00011,23.17661]
[1779810160211,35.29,76447.73,0.1,-0.22777,0.00011,23.17661]
[1779810160372,35.29,76447.73,0.1,-0.22777,0.00011,23.17661]
[1779810160481,35.29,76447.73,0.1,-0.22777,0.00011,23.17661]
[1779810160484,35.29,76447.73,0.1,-0.22777,0.00011,23.17661]
[1779810160630,35.29,76447.73,0.1,-0.22777,0.00011,23.17661]
[1779810160659,35.29,76447.73,0.1,-0.22777,0.00011,23.17661]
[1779810160659,35.29,76437.52,0.1,-0.22891,0.00011,23.23843]
[1779810161464,35.29,76437.52,0.1,-0.22891,0.00011,23.23843]
[1779810161511,35.29,76426.46,0.1,-0.23014,0.00011,23.30524]
[1779810161972,35.29,76426.46,0.1,-0.23014,0.00011,23.30524]
[1779810162388,35.29,76426.46,0.1,-0.23014,0.00011,23.30524]
[1779810162426,35.29,76426.46,0.1,-0.23014,0.00011,23.30524]
[1779810162679,35.29,76426.46,0.1,-0.23014,0.00011,23.30524]
[1779810163272,35.29,76426.07,0.1,-0.23018,0.00011,23.30706]
[1779810163979,35.29,76426.07,0.1,-0.23018,0.00011,23.30706]
[1779810165785,35.29,76425.77,0.1,-0.23021,0.00011,23.30852]
[1779810166989,35.29,76426.14,0.1,-0.23016,0.00011,23.30611]
[1779810169257,35.28,76428.54,0.1,-0.22989,0.00011,23.29125]
[1779810169491,35.28,76428.54,0.1,-0.22989,0.00011,23.29125]
[1779810169569,35.28,76428.54,0.1,-0.22989,0.00011,23.29125]
[1779810169605,35.28,76428.54,0.1,-0.22989,0.00011,23.29125]
[1779810169669,35.28,76428.94,0.1,-0.22984,0.00011,23.28867]
[1779810169853,35.28,76428.94,0.1,-0.22984,0.00011,23.28867]
[1779810169997,35.28,76428.94,0.1,-0.22984,0.00011,23.28867]
[1779810170660,35.28,76442.62,0.1,-0.22831,0.00011,23.20569]
[1779810171195,35.28,76442.62,0.1,-0.22831,0.00011,23.20569]
[1779810171764,35.28,76441.79,0.1,-0.2284,0.00011,23.21045]
[1779810171963,35.28,76441.79,0.1,-0.2284,0.00011,23.21045]
[1779810172050,35.28,76441.79,0.1,-0.2284,0.00011,23.21045]
[1779810172144,35.28,76441.79,0.1,-0.2284,0.00011,23.21045]
[1779810172247,35.28,76441.79,0.1,-0.2284,0.00011,23.21045]
[1779810172756,35.28,76434.05,0.1,-0.22926,0.00011,23.25724]
[1779810173771,35.28,76434.87,0.1,-0.22916,0.00011,23.25183]
[1779810173973,35.28,76434.87,0.1,-0.22916,0.00011,23.25183]
[1779810178331,35.28,76433.96,0.1,-0.22924,0.00011,23.25637]
[1779810180095,35.28,76440.2,0.1,-0.22854,0.00011,23.21795]
[1779810180873,35.28,76440.79,0.1,-0.22846,0.00011,23.21407]
[1779810181008,35.28,76440.79,0.1,-0.22846,0.00011,23.21407]
[1779810181413,35.28,76459.1,0.1,-0.22642,0.00011,23.10228]
[1779810182717,35.28,76459.1,0.1,-0.22642,0.00011,23.10228]
[1779810182794,35.27,76459.84,0.1,-0.22633,0.00011,23.0976]
[1779810183064,35.27,76459.84,0.1,-0.22633,0.00011,23.0976]
[1779810183581,35.27,76464.53,0.1,-0.22581,0.00011,23.0688]
[1779810189472,35.27,76462.55,0.1,-0.22601,0.00011,23.07953]
[1779810192685,35.27,76464.85,0.1,-0.22574,0.00011,23.06499]
[1779810192966,35.27,76465.61,0.1,-0.22565,0.00011,23.06012]
[1779810193261,35.27,76465.61,0.1,-0.22565,0.00011,23.06012]
[1779810193426,35.27,76465.61,0.1,-0.22565,0.00011,23.06012]
[1779810193620,35.27,76465.61,0.1,-0.22565,0.00011,23.06012]
[1779810193715,35.27,76479.76,0.1,-0.22408,0.00011,22.97323]
[1779810193789,35.27,76479.76,0.1,-0.22408,0.00011,22.97323]
[1779810193901,35.27,76479.76,0.1,-0.22408,0.00011,22.97323]
[1779810195747,35.27,76473.46,0.1,-0.22478,0.00011,23.0116]
[1779810196126,35.27,76474.24,0.1,-0.22468,0.00011,23.00652]
[1779810196548,35.27,76474.24,0.1,-0.22468,0.00011,23.00652]
[1779810197268,35.27,76473.76,0.1,-0.22473,0.00011,23.00917]
[1779810197759,35.26,76473.88,0.1,-0.22471,0.00011,23.00814]
[1779810198035,35.26,76473.88,0.1,-0.22471,0.00011,23.00814]
[1779810198269,35.26,76473.88,0.1,-0.22471,0.00011,23.00814]
[1779810199863,35.26,76477.31,0.1,-0.22432,0.00011,22.98656]
[1779810199900,35.26,76477.31,0.1,-0.22432,0.00011,22.98656]
[1779810200278,35.26,76477.31,0.1,-0.22432,0.00011,22.98656]
[1779810200610,35.26,76491.09,0.1,-0.2228,0.00011,22.90164]
[1779810201644,35.26,76491.09,0.1,-0.2228,0.00011,22.90164]
[1779810201739,35.26,76491.57,0.1,-0.22274,0.00011,22.89852]
[1779810205588,35.26,76502.34,0.1,-0.22155,0.00011,22.83148]
[1779810206088,35.26,76502.34,0.1,-0.22155,0.00011,22.83148]
[1779810209100,35.26,76506.85,0.1,-0.22105,0.00011,22.80325]
[1779810209462,35.26,76506.85,0.1,-0.22105,0.00011,22.80325]
[1779810209602,35.26,76506.85,0.1,-0.22105,0.00011,22.80325]
[1779810209670,35.26,76495.37,0.1,-0.2223,0.00011,22.87392]
[1779810209785,35.26,76495.37,0.1,-0.2223,0.00011,22.87392]
[1779810212170,35.26,76488.44,0.1,-0.22304,0.00011,22.91288]
[1779810216085,35.26,76482.96,0.1,-0.22363,0.00011,22.94577]
[1779810221378,35.25,76492.76,0.1,-0.22253,0.00011,22.88447]
[1779810221701,35.25,76495.46,0.1,-0.22223,0.00011,22.86769]
[1779810222907,35.25,76496.22,0.1,-0.22215,0.00011,22.86275]
[1779810225637,35.24,76498.91,0.1,-0.22181,0.00011,22.8437]
[1779810225644,35.24,76498.91,0.1,-0.22181,0.00011,22.8437]
[1779810225807,35.24,76491.19,0.1,-0.22265,0.00011,22.89105]
[1779810226183,35.24,76491.19,0.1,-0.22265,0.00011,22.89105]
[1779810226229,35.24,76491.19,0.1,-0.22265,0.00011,22.89105]
[1779810226689,35.24,76491.19,0.1,-0.22265,0.00011,22.89105]
[1779810226746,35.24,76472.81,0.1,-0.22468,0.00011,23.00395]
[1779810226851,35.24,76472.81,0.1,-0.22468,0.00011,23.00395]
[1779810227705,35.24,76472.81,0.1,-0.22468,0.00011,23.00395]
[1779810230113,35.24,76474.63,0.1,-0.22447,0.00011,22.99194]
[1779810230585,35.24,76474.63,0.1,-0.22447,0.00011,22.99194]
[1779810230828,35.24,76484.1,0.1,-0.22342,0.00011,22.9335]
[1779810231726,35.24,76484.1,0.1,-0.22342,0.00011,22.9335]
[1779810233811,35.24,76487.77,0.1,-0.223,0.00011,22.91036]
[1779810234029,35.24,76487.77,0.1,-0.223,0.00011,22.91036]
[1779810234802,35.24,76494.49,0.1,-0.22226,0.00011,22.86867]
[1779810237564,35.24,76496.43,0.1,-0.22203,0.00011,22.85622]
[1779810242580,35.23,76501.52,0.1,-0.22146,0.00011,22.82395]
[1779810244327,35.23,76490.18,0.1,-0.2227,0.00011,22.89345]
[1779810249788,35.23,76499.03,0.1,-0.2217,0.00011,22.83762]
[1779810257863,35.22,76496.96,0.1,-0.2219,0.00011,22.84826]
[1779810260311,35.22,76497.43,0.1,-0.22184,0.00011,22.84491]
[1779810260537,35.22,76497.43,0.1,-0.22184,0.00011,22.84491]
[1779810260687,35.22,76497.43,0.1,-0.22184,0.00011,22.84491]
[1779810260714,35.22,76497.43,0.1,-0.22184,0.00011,22.84491]
[1779810262144,35.22,76492.17,0.1,-0.2224,0.00011,22.87671]
[1779810262144,35.22,76492.17,0.1,-0.2224,0.00011,22.87671]
[1779810262169,35.22,76492.17,0.1,-0.2224,0.00011,22.87671]
[1779810262201,35.22,76492.17,0.1,-0.2224,0.00011,22.87671]
[1779810262534,35.22,76492.17,0.1,-0.2224,0.00011,22.87671]
[1779810262579,35.22,76487.65,0.1,-0.2229,0.00011,22.90432]
[1779810263030,35.22,76487.65,0.1,-0.2229,0.00011,22.90432]
[1779810263643,35.22,76487.65,0.1,-0.2229,0.00011,22.90432]
[1779810264083,35.22,76477.69,0.1,-0.224,0.00011,22.96535]
[1779810265359,35.22,76476.56,0.1,-0.22412,0.00011,22.97204]
[1779810265869,35.22,76476.71,0.1,-0.2241,0.00011,22.97087]
[1779810267648,35.22,76474.18,0.1,-0.22438,0.00011,22.98641]
[1779810270187,35.22,76467.48,0.1,-0.2251,0.00011,23.02668]
[1779810270362,35.22,76467.48,0.1,-0.2251,0.00011,23.02668]
[1779810270752,35.21,76465.27,0.1,-0.22534,0.00011,23.0396]
[1779810271809,35.21,76465.27,0.1,-0.22534,0.00011,23.0396]
[1779810272221,35.21,76459.89,0.1,-0.22591,0.00011,23.06906]
[1779810272406,35.21,76459.89,0.1,-0.22591,0.00011,23.06906]
[1779810272418,35.21,76459.89,0.1,-0.22591,0.00011,23.06906]
[1779810272546,35.21,76459.21,0.1,-0.22599,0.00011,23.073]
[1779810273244,35.21,76459.21,0.1,-0.22599,0.00011,23.073]
[1779810280119,35.21,76453.07,0.1,-0.22665,0.00011,23.10942]
[1779810281415,35.21,76453.07,0.1,-0.22665,0.00011,23.10942]
[1779810281466,35.21,76453.07,0.1,-0.22665,0.00011,23.10942]
[1779810281483,35.21,76453.07,0.1,-0.22665,0.00011,23.10942]
[1779810281742,35.21,76453.07,0.1,-0.22665,0.00011,23.10942]
[1779810282336,35.21,76451.6,0.1,-0.22681,0.00011,23.11807]
[1779810282782,35.21,76451.6,0.1,-0.22681,0.00011,23.11807]
[1779810285226,35.21,76440.75,0.1,-0.22801,0.00011,23.18386]
[1779810285252,35.21,76440.75,0.1,-0.22801,0.00011,23.18386]
[1779810286885,35.21,76446.59,0.1,-0.22735,0.00011,23.14749]
[1779810288412,35.21,76446.09,0.1,-0.2274,0.00011,23.15054]
[1779810291595,35.2,76446.33,0.1,-0.22736,0.00011,23.14822]
[1779810292247,35.2,76446.58,0.1,-0.22733,0.00011,23.14648]
[1779810292348,35.2,76436.33,0.1,-0.22847,0.00011,23.20876]
[1779810294125,35.2,76435.06,0.1,-0.22861,0.00011,23.21621]
[1779810294368,35.2,76435.06,0.1,-0.22861,0.00011,23.21621]
[1779810296208,35.2,76438.07,0.1,-0.22826,0.00011,23.1973]
[1779810300335,35.2,76439.87,0.1,-0.22805,0.00011,23.18556]
[1779810301024,35.2,76438.98,0.1,-0.22814,0.00011,23.19048]
[1779810302595,35.19,76435.29,0.1,-0.22855,0.00011,23.2127]
[1779810303040,35.19,76436.81,0.1,-0.22837,0.00011,23.20316]
[1779810304358,35.19,76427.48,0.1,-0.22942,0.00011,23.25994]
[1779810304956,35.19,76431.76,0.1,-0.22893,0.00011,23.23331]
[1779810305211,35.19,76431.76,0.1,-0.22893,0.00011,23.23331]
[1779810305245,35.19,76431.76,0.1,-0.22893,0.00011,23.23331]
[1779810305280,35.19,76431.76,0.1,-0.22893,0.00011,23.23331]
[1779810305660,35.19,76431.76,0.1,-0.22893,0.00011,23.23331]
[1779810305830,35.19,76411.14,0.1,-0.23124,0.00011,23.35817]
[1779810307015,35.19,76406.75,0.1,-0.23173,0.00011,23.38452]
[1779810307273,35.19,76406.75,0.1,-0.23173,0.00011,23.38452]
[1779810309128,35.19,76399.64,0.1,-0.23253,0.00011,23.42693]
[1779810313122,35.19,76396.66,0.1,-0.23284,0.00011,23.44375]
[1779810313140,35.19,76396.66,0.1,-0.23284,0.00011,23.44375]
[1779810316371,35.18,76405.2,0.1,-0.23186,0.00011,23.39136]
[1779810316908,35.18,76404.99,0.1,-0.23188,0.00011,23.39238]
[1779810317029,35.18,76404.99,0.1,-0.23188,0.00011,23.39238]
[1779810317542,35.18,76404.99,0.1,-0.23188,0.00011,23.39238]
[1779810319047,35.18,76395.19,0.1,-0.23298,0.00011,23.45102]
[1779810324443,35.18,76399.73,0.1,-0.23244,0.00011,23.42187]
[1779810325492,35.18,76399.73,0.1,-0.23244,0.00011,23.42187]
[1779810326729,35.18,76399.41,0.1,-0.23247,0.00011,23.42353]
[1779810326984,35.17,76400.37,0.1,-0.23235,0.00011,23.41746]
[1779810328817,35.17,76409.08,0.1,-0.23137,0.00011,23.36452]
[1779810331574,35.17,76409.18,0.1,-0.23134,0.00011,23.3633]
[1779810332314,35.17,76413.12,0.1,-0.23087,0.00011,23.33589]
[1779810332415,35.17,76413.12,0.1,-0.23087,0.00011,23.33589]
[1779810332577,35.17,76413.12,0.1,-0.23087,0.00011,23.33589]
[1779810332791,35.17,76413.12,0.1,-0.23087,0.00011,23.33589]
[1779810333909,35.17,76407.87,0.1,-0.23146,0.00011,23.36752]
[1779810336798,35.17,76401.57,0.1,-0.23216,0.00011,23.40492]
[1779810338715,35.17,76405.2,0.1,-0.23174,0.00011,23.38248]
[1779810344583,35.16,76401.08,0.1,-0.23218,0.00011,23.40573]
[1779810348115,35.16,76400.77,0.1,-0.2322,0.00011,23.40687]
[1779810349620,35.16,76400.17,0.1,-0.23227,0.00011,23.41025]
[1779810349719,35.16,76400.17,0.1,-0.23227,0.00011,23.41025]
[1779810350155,35.16,76398.08,0.1,-0.2325,0.00011,23.42264]
[1779810350215,35.16,76398.08,0.1,-0.2325,0.00011,23.42264]
[1779810350625,35.16,76386.28,0.1,-0.23384,0.00011,23.49367]
[1779810351913,35.16,76386.28,0.1,-0.23384,0.00011,23.49367]
[1779810353247,35.16,76385.81,0.1,-0.23388,0.00011,23.49603]
[1779810355038,35.16,76383.45,0.1,-0.23414,0.00011,23.50977]
[1779810355043,35.16,76383.45,0.1,-0.23414,0.00011,23.50977]
[1779810355129,35.16,76383.45,0.1,-0.23414,0.00011,23.50977]
[1779810355599,35.16,76383.45,0.1,-0.23414,0.00011,23.50977]
[1779810355613,35.16,76383.45,0.1,-0.23414,0.00011,23.50977]
[1779810355641,35.16,76383.45,0.1,-0.23414,0.00011,23.50977]
[1779810358392,35.15,76380.77,0.1,-0.23443,0.00011,23.52508]
[1779810359334,35.15,76378.59,0.1,-0.23468,0.00011,23.53793]
[1779810359364,35.15,76378.59,0.1,-0.23468,0.00011,23.53793]
[1779810359688,35.15,76371.44,0.1,-0.23549,0.00011,23.58059]
[1779810361574,35.15,76368.86,0.1,-0.23578,0.00011,23.59586]
[1779810361670,35.15,76368.86,0.1,-0.23578,0.00011,23.59586]
[1779810362228,35.15,76368.87,0.1,-0.23577,0.00011,23.59556]
[1779810362265,35.15,76368.87,0.1,-0.23577,0.00011,23.59556]
[1779810362312,35.15,76368.87,0.1,-0.23577,0.00011,23.59556]
[1779810362417,35.15,76368.87,0.1,-0.23577,0.00011,23.59556]
[1779810362560,35.15,76368.87,0.1,-0.23577,0.00011,23.59556]
[1779810362626,35.15,76368.87,0.1,-0.23577,0.00011,23.59556]
[1779810362761,35.15,76350.33,0.1,-0.2379,0.00011,23.70646]
[1779810363180,35.15,76350.33,0.1,-0.2379,0.00011,23.70646]
[1779810363321,35.15,76350.33,0.1,-0.2379,0.00011,23.70646]
[1779810363500,35.15,76350.33,0.1,-0.2379,0.00011,23.70646]
[1779810363500,35.15,76350.33,0.1,-0.2379,0.00011,23.70646]
[1779810363636,35.15,76350.33,0.1,-0.2379,0.00011,23.70646]
[1779810363736,35.15,76350.33,0.1,-0.2379,0.00011,23.70646]
[1779810363807,35.15,76335.89,0.1,-0.23955,0.00012,23.7922]
[1779810364462,35.15,76335.89,0.1,-0.23955,0.00012,23.7922]
[1779810364599,35.15,76335.89,0.1,-0.23955,0.00012,23.7922]
[1779810364660,35.15,76335.89,0.1,-0.23955,0.00012,23.7922]
[1779810364729,35.15,76335.89,0.1,-0.23955,0.00012,23.7922]
[1779810364741,35.15,76320.69,0.1,-0.24131,0.00012,23.88258]
[1779810364984,35.15,76320.69,0.1,-0.24131,0.00012,23.88258]
[1779810365213,35.15,76320.69,0.1,-0.24131,0.00012,23.88258]
[1779810365611,35.15,76320.69,0.1,-0.24131,0.00012,23.88258]
[1779810365943,35.15,76320.69,0.1,-0.24131,0.00012,23.88258]
[1779810366741,35.15,76319.62,0.1,-0.24144,0.00012,23.88908]
[1779810366938,35.15,76319.62,0.1,-0.24144,0.00012,23.88908]
[1779810367809,35.15,76319.23,0.1,-0.24149,0.00012,23.89147]
[1779810370532,35.15,76319.12,0.1,-0.24151,0.00012,23.89232]
[1779810372514,35.15,76318.36,0.1,-0.2416,0.00012,23.89704]
[1779810372727,35.15,76318.36,0.1,-0.2416,0.00012,23.89704]
[1779810372764,35.15,76318.36,0.1,-0.2416,0.00012,23.89704]
[1779810372854,35.15,76311.4,0.1,-0.24241,0.00012,23.9383]
[1779810374381,35.15,76310.23,0.1,-0.24254,0.00012,23.94519]
[1779810376800,35.15,76314.77,0.1,-0.24202,0.00012,23.91877]
[1779810376828,35.15,76314.77,0.1,-0.24202,0.00012,23.91877]
[1779810376929,35.15,76319.53,0.1,-0.24147,0.00012,23.8908]
[1779810377026,35.15,76319.53,0.1,-0.24147,0.00012,23.8908]
[1779810378123,35.15,76327.2,0.1,-0.24059,0.00012,23.84548]
[1779810378336,35.15,76327.2,0.1,-0.24059,0.00012,23.84548]
[1779810378961,35.15,76336.77,0.1,-0.23949,0.00012,23.78883]
[1779810384887,35.16,76331.53,0.1,-0.24011,0.00012,23.82105]
[1779810389922,35.16,76332.1,0.1,-0.24006,0.00012,23.81848]
[1779810392599,35.16,76340.41,0.1,-0.23909,0.00012,23.76617]
[1779810396545,35.16,76345.46,0.1,-0.23853,0.00012,23.73707]
[1779810396568,35.16,76345.46,0.1,-0.23853,0.00012,23.73707]
[1779810396691,35.16,76345.46,0.1,-0.23853,0.00012,23.73707]
[1779810396946,35.16,76345.46,0.1,-0.23853,0.00012,23.73707]
[1779810396991,35.16,76345.46,0.1,-0.23853,0.00012,23.73707]
[1779810396975,35.16,76364.7,0.1,-0.23632,0.00011,23.62221]
[1779810397442,35.16,76364.7,0.1,-0.23632,0.00011,23.62221]
[1779810397983,35.17,76371.34,0.1,-0.23556,0.00011,23.58271]
[1779810398563,35.17,76371.34,0.1,-0.23556,0.00011,23.58271]
[1779810399417,35.17,76371.34,0.1,-0.23557,0.00011,23.58279]
[1779810399460,35.17,76371.34,0.1,-0.23557,0.00011,23.58279]
[1779810399723,35.17,76371.34,0.1,-0.23557,0.00011,23.58279]
[1779810399770,35.17,76371.34,0.1,-0.23557,0.00011,23.58279]
[1779810399815,35.17,76382.89,0.1,-0.23425,0.00011,23.51341]
[1779810401918,35.17,76389.6,0.1,-0.23348,0.00011,23.47289]
[1779810405032,35.16,76409.71,0.1,-0.2312,0.00011,23.35079]
[1779810410490,35.16,76404.7,0.1,-0.23176,0.00011,23.38084]
[1779810412542,35.16,76409.74,0.1,-0.23119,0.00011,23.35016]
[1779810413249,35.16,76413.64,0.1,-0.23074,0.00011,23.32647]
[1779810417113,35.16,76406.48,0.1,-0.23155,0.00011,23.36975]
[1779810419449,35.16,76399.3,0.1,-0.23236,0.00011,23.41304]
[1779810419513,35.16,76399.3,0.1,-0.23236,0.00011,23.41304]
[1779810419704,35.16,76399.3,0.1,-0.23236,0.00011,23.41304]
[1779810419822,35.16,76399.3,0.1,-0.23236,0.00011,23.41304]
[1779810419957,35.16,76399.3,0.1,-0.23236,0.00011,23.41304]
[1779810420028,35.16,76399.3,0.1,-0.23236,0.00011,23.41304]
[1779810419835,35.16,76397.98,0.1,-0.23251,0.00011,23.42089]
[1779810420180,35.16,76397.98,0.1,-0.23251,0.00011,23.42089]
[1779810420238,35.16,76397.98,0.1,-0.23251,0.00011,23.42089]
[1779810420313,35.16,76397.98,0.1,-0.23251,0.00011,23.42089]
[1779810420362,35.16,76397.98,0.1,-0.23251,0.00011,23.42089]
[1779810420560,35.16,76397.98,0.1,-0.23251,0.00011,23.42089]
[1779810420781,35.16,76376.04,0.1,-0.235,0.00011,23.55281]
[1779810421303,35.16,76376.04,0.1,-0.235,0.00011,23.55281]
[1779810421635,35.16,76376.04,0.1,-0.235,0.00011,23.55281]
[1779810421878,35.16,76376.04,0.1,-0.235,0.00011,23.55281]
[1779810421968,35.16,76374.7,0.1,-0.23514,0.00011,23.56029]
[1779810422178,35.16,76374.7,0.1,-0.23514,0.00011,23.56029]
[1779810422354,35.16,76374.7,0.1,-0.23514,0.00011,23.56029]
[1779810422376,35.16,76374.7,0.1,-0.23514,0.00011,23.56029]
[1779810422538,35.16,76374.7,0.1,-0.23514,0.00011,23.56029]
[1779810423036,35.16,76374.04,0.1,-0.23522,0.00011,23.56425]
[1779810425107,35.16,76368.08,0.1,-0.23589,0.00011,23.59958]
[1779810425668,35.16,76368.08,0.1,-0.23589,0.00011,23.59958]
[1779810427352,35.16,76367.59,0.1,-0.23594,0.00011,23.60205]
[1779810427421,35.16,76367.59,0.1,-0.23594,0.00011,23.60205]
[1779810427584,35.16,76367.59,0.1,-0.23594,0.00011,23.60205]
[1779810428702,35.16,76367.82,0.1,-0.23591,0.00011,23.60044]
[1779810428849,35.16,76367.82,0.1,-0.23591,0.00011,23.60044]
[1779810428941,35.16,76367.82,0.1,-0.23591,0.00011,23.60044]
[1779810428955,35.16,76367.82,0.1,-0.23591,0.00011,23.60044]
[1779810428946,35.15,76371.77,0.1,-0.23545,0.00011,23.57631]
[1779810429575,35.15,76371.77,0.1,-0.23545,0.00011,23.57631]
[1779810429631,35.15,76383.84,0.1,-0.23407,0.00011,23.50376]
[1779810430563,35.15,76383.84,0.1,-0.23407,0.00011,23.50376]
[1779810431476,35.15,76381.51,0.1,-0.23433,0.00011,23.51755]
[1779810433730,35.15,76383.68,0.1,-0.23408,0.00011,23.504]
[1779810436450,35.15,76384.58,0.1,-0.23396,0.00011,23.49789]
[1779810441188,35.15,76378.8,0.1,-0.2346,0.00011,23.53145]
[1779810441246,35.15,76378.8,0.1,-0.2346,0.00011,23.53145]
[1779810441248,35.15,76378.8,0.1,-0.2346,0.00011,23.53145]
[1779810441299,35.15,76378.74,0.1,-0.2346,0.00011,23.53154]
[1779810444596,35.14,76379.63,0.1,-0.23449,0.00011,23.5257]
[1779810444601,35.14,76379.63,0.1,-0.23449,0.00011,23.5257]
[1779810444633,35.14,76379.63,0.1,-0.23449,0.00011,23.5257]
[1779810445141,35.14,76379.42,0.1,-0.23451,0.00011,23.52673]
[1779810445515,35.14,76379.42,0.1,-0.23451,0.00011,23.52673]
[1779810445770,35.14,76379.42,0.1,-0.23451,0.00011,23.52673]
[1779810447414,35.14,76370.26,0.1,-0.23555,0.00011,23.58162]
[1779810447447,35.14,76370.26,0.1,-0.23555,0.00011,23.58162]
[1779810447912,35.14,76370.26,0.1,-0.23555,0.00011,23.58162]
[1779810448303,35.14,76371.1,0.1,-0.23544,0.00011,23.57594]
[1779810449040,35.14,76371.1,0.1,-0.23544,0.00011,23.57594]
[1779810451251,35.14,76371.33,0.1,-0.23541,0.00011,23.57416]
[1779810455706,35.14,76371.61,0.1,-0.23534,0.00011,23.56834]
[1779810455890,35.14,76371.61,0.1,-0.23534,0.00011,23.56834]
[1779810456026,35.14,76371.61,0.1,-0.23534,0.00011,23.56834]
[1779810456428,35.14,76371.19,0.1,-0.23539,0.00011,23.57067]
[1779810456528,35.14,76361.9,0.1,-0.23645,0.00011,23.62618]
[1779810461581,35.14,76362.46,0.1,-0.2364,0.00011,23.62389]
[1779810462759,35.14,76361.14,0.1,-0.23656,0.00011,23.63206]
[1779810468872,35.14,76367.04,0.1,-0.23591,0.00011,23.59821]
[1779810470315,35.15,76365.2,0.1,-0.23613,0.00011,23.60982]
[1779810470899,35.15,76366.07,0.1,-0.23604,0.00011,23.60489]
[1779810471713,35.15,76366.07,0.1,-0.23604,0.00011,23.60489]
[1779810471724,35.15,76366.07,0.1,-0.23604,0.00011,23.60489]
[1779810471753,35.15,76368.02,0.1,-0.23581,0.00011,23.59307]
[1779810476768,35.15,76360.51,0.1,-0.23666,0.00011,23.63748]
[1779810480495,35.14,76365.46,0.1,-0.23608,0.00011,23.60729]
[1779810480572,35.14,76366.78,0.1,-0.23593,0.00011,23.59925]
[1779810481622,35.14,76366.78,0.1,-0.23593,0.00011,23.59925]
[1779810481841,35.14,76366.78,0.1,-0.23593,0.00011,23.59925]
[1779810481912,35.14,76366.78,0.1,-0.23593,0.00011,23.59925]
[1779810482049,35.14,76367.02,0.1,-0.2359,0.00011,23.59769]
[1779810482511,35.14,76367.02,0.1,-0.2359,0.00011,23.59769]
[1779810482783,35.14,76367.02,0.1,-0.2359,0.00011,23.59769]
[1779810482862,35.14,76367.02,0.1,-0.2359,0.00011,23.59769]
[1779810482946,35.14,76336.2,0.1,-0.23944,0.00012,23.78157]
[1779810483137,35.14,76336.2,0.1,-0.23944,0.00012,23.78157]
[1779810483265,35.14,76336.2,0.1,-0.23944,0.00012,23.78157]
[1779810483985,35.14,76336.2,0.1,-0.23944,0.00012,23.78157]
[1779810484125,35.14,76339.66,0.1,-0.23905,0.00012,23.76139]
[1779810484305,35.14,76339.66,0.1,-0.23905,0.00012,23.76139]
[1779810484579,35.14,76339.66,0.1,-0.23905,0.00012,23.76139]
[1779810484693,35.14,76354.32,0.1,-0.23736,0.00011,23.67398]
[1779810487871,35.15,76358.73,0.1,-0.23687,0.00011,23.64828]
[1779810488307,35.15,76358.91,0.1,-0.23686,0.00011,23.64789]
[1779810488633,35.15,76347.88,0.1,-0.23812,0.00011,23.71376]
[1779810489579,35.15,76347.88,0.1,-0.23812,0.00011,23.71376]
[1779810490808,35.15,76347.91,0.1,-0.23813,0.00011,23.71385]
[1779810496108,35.15,76348.47,0.1,-0.23809,0.00011,23.71208]
[1779810501726,35.16,76351.57,0.1,-0.23776,0.00011,23.69519]
[1779810506761,35.16,76348.9,0.1,-0.2381,0.00011,23.71248]
[1779810508928,35.16,76349.78,0.1,-0.238,0.00011,23.70749]
[1779810511559,35.17,76356.99,0.1,-0.23719,0.00011,23.66531]
[1779810511578,35.17,76356.99,0.1,-0.23719,0.00011,23.66531]
[1779810511645,35.17,76356.99,0.1,-0.23719,0.00011,23.66531]
[1779810511863,35.17,76356.99,0.1,-0.23719,0.00011,23.66531]
[1779810511946,35.17,76364.35,0.1,-0.23633,0.00011,23.6183]
[1779810514187,35.17,76368.16,0.1,-0.2359,0.00011,23.59603]
[1779810515595,35.17,76369.04,0.1,-0.23581,0.00011,23.59104]
[1779810515835,35.17,76369.98,0.1,-0.23571,0.00011,23.5857]
[1779810516450,35.17,76369.98,0.1,-0.23571,0.00011,23.5857]
[1779810516842,35.17,76372.21,0.1,-0.23546,0.00011,23.57273]
[1779810519309,35.17,76371.96,0.1,-0.23549,0.00011,23.57422]
[1779810519524,35.17,76371.96,0.1,-0.23549,0.00011,23.57422]
[1779810519863,35.17,76361.84,0.1,-0.23665,0.00011,23.63482]
[1779810520273,35.17,76361.84,0.1,-0.23665,0.00011,23.63482]
[1779810521058,35.17,76361.84,0.1,-0.23665,0.00011,23.63482]
[1779810521877,35.17,76350.56,0.1,-0.23795,0.00011,23.70293]
[1779810523187,35.17,76350.11,0.1,-0.23801,0.00011,23.70595]
[1779810523322,35.17,76350.11,0.1,-0.23801,0.00011,23.70595]
[1779810524392,35.18,76343.45,0.1,-0.23878,0.00012,23.74588]
[1779810529933,35.18,76341.46,0.1,-0.23903,0.00012,23.75902]
[1779810530689,35.18,76341.46,0.1,-0.23903,0.00012,23.75902]
[1779810532526,35.18,76346.29,0.1,-0.23849,0.00011,23.73068]
[1779810532761,35.18,76346.29,0.1,-0.23849,0.00011,23.73068]
[1779810532957,35.18,76346.29,0.1,-0.23849,0.00011,23.73068]
[1779810533078,35.18,76346.29,0.1,-0.23849,0.00011,23.73068]
[1779810533108,35.18,76336.41,0.1,-0.23963,0.00012,23.78986]
[1779810534573,35.18,76332.9,0.1,-0.24004,0.00012,23.81068]
[1779810534925,35.18,76332.9,0.1,-0.24004,0.00012,23.81068]
[1779810537205,35.18,76345.13,0.1,-0.23864,0.00011,23.73853]
[1779810542478,35.19,76343.94,0.1,-0.2388,0.00012,23.74696]
[1779810548064,35.19,76336.3,0.1,-0.23969,0.00012,23.79324]
[1779810550190,35.19,76338.31,0.1,-0.23947,0.00012,23.78165]
[1779810552875,35.19,76341.9,0.1,-0.23907,0.00012,23.76086]
[1779810553855,35.19,76342.57,0.1,-0.23899,0.00012,23.75709]
[1779810556048,35.2,76341.63,0.1,-0.23911,0.00012,23.76309]
[1779810556084,35.2,76341.63,0.1,-0.23911,0.00012,23.76309]
[1779810557128,35.2,76353.86,0.1,-0.23771,0.00011,23.69075]
[1779810558206,35.2,76353.86,0.1,-0.23771,0.00011,23.69075]
[1779810558423,35.2,76353.86,0.1,-0.23771,0.00011,23.69075]
[1779810559153,35.2,76353.86,0.1,-0.23771,0.00011,23.69075]
[1779810559147,35.2,76375.29,0.1,-0.23527,0.00011,23.56322]
[1779810559347,35.2,76375.29,0.1,-0.23527,0.00011,23.56322]
[1779810559434,35.2,76375.29,0.1,-0.23527,0.00011,23.56322]
[1779810560154,35.2,76377.31,0.1,-0.23504,0.00011,23.55101]
[1779810562168,35.2,76390.15,0.1,-0.23358,0.00011,23.4737]
[1779810562284,35.2,76390.15,0.1,-0.23358,0.00011,23.4737]
[1779810562482,35.2,76390.15,0.1,-0.23358,0.00011,23.4737]
[1779810562491,35.2,76390.15,0.1,-0.23358,0.00011,23.4737]
[1779810562674,35.2,76390.15,0.1,-0.23358,0.00011,23.4737]
[1779810562752,35.2,76390.15,0.1,-0.23358,0.00011,23.4737]
[1779810563176,35.2,76394.98,0.1,-0.23302,0.00011,23.44439]
[1779810563246,35.2,76394.98,0.1,-0.23302,0.00011,23.44439]
[1779810563881,35.2,76394.98,0.1,-0.23302,0.00011,23.44439]
[1779810564012,35.2,76394.98,0.1,-0.23302,0.00011,23.44439]
[1779810564210,35.2,76394.98,0.1,-0.23302,0.00011,23.44439]
[1779810564663,35.2,76394.98,0.1,-0.23302,0.00011,23.44439]
[1779810564716,35.2,76394.98,0.1,-0.23302,0.00011,23.44439]
[1779810565176,35.2,76394.98,0.1,-0.23302,0.00011,23.44439]
[1779810564906,35.2,76388.21,0.1,-0.23379,0.00011,23.48498]
[1779810565307,35.2,76388.21,0.1,-0.23379,0.00011,23.48498]
[1779810565499,35.2,76388.39,0.1,-0.23377,0.00011,23.48378]
[1779810566187,35.2,76388.39,0.1,-0.23377,0.00011,23.48378]
[1779810567037,35.2,76388.39,0.1,-0.23377,0.00011,23.48378]
[1779810568300,35.2,76384.59,0.1,-0.23419,0.00011,23.50619]
[1779810568496,35.2,76384.59,0.1,-0.23419,0.00011,23.50619]
[1779810568570,35.2,76384.59,0.1,-0.23419,0.00011,23.50619]
[1779810568861,35.2,76384.59,0.1,-0.23419,0.00011,23.50619]
[1779810569093,35.2,76384.59,0.1,-0.23419,0.00011,23.50619]
[1779810569382,35.19,76382.39,0.1,-0.23443,0.00011,23.51889]
[1779810569446,35.19,76382.39,0.1,-0.23443,0.00011,23.51889]
[1779810569452,35.19,76382.39,0.1,-0.23443,0.00011,23.51889]
[1779810569453,35.19,76382.39,0.1,-0.23443,0.00011,23.51889]
[1779810569480,35.19,76382.39,0.1,-0.23443,0.00011,23.51889]
[1779810569768,35.19,76382.39,0.1,-0.23443,0.00011,23.51889]
[1779810569868,35.19,76381.64,0.1,-0.23452,0.00011,23.5234]
[1779810572455,35.19,76373.71,0.1,-0.23539,0.00011,23.56728]
[1779810572797,35.19,76373.71,0.1,-0.23539,0.00011,23.56728]
[1779810572858,35.19,76373.71,0.1,-0.23539,0.00011,23.56728]
[1779810575758,35.19,76372.99,0.1,-0.23546,0.00011,23.57095]
[1779810577347,35.19,76372.37,0.1,-0.23553,0.00011,23.57424]
[1779810583316,35.19,76380.35,0.1,-0.23459,0.00011,23.52512]
[1779810584626,35.19,76380.35,0.1,-0.23459,0.00011,23.52512]
[1779810587203,35.18,76372.09,0.1,-0.23553,0.00011,23.57435]
[1779810587766,35.18,76373.39,0.1,-0.23538,0.00011,23.56634]
[1779810589266,35.18,76385.53,0.1,-0.23399,0.00011,23.49303]
[1779810590182,35.18,76374.75,0.1,-0.23521,0.00011,23.55747]
[1779810590520,35.18,76374.75,0.1,-0.23521,0.00011,23.55747]
[1779810591207,35.18,76374.75,0.1,-0.23521,0.00011,23.55747]
[1779810591239,35.18,76368.4,0.1,-0.23593,0.00011,23.59553]
[1779810591246,35.18,76368.4,0.1,-0.23593,0.00011,23.59553]
[1779810591516,35.18,76368.4,0.1,-0.23593,0.00011,23.59553]
[1779810593099,35.18,76362.75,0.1,-0.23658,0.00011,23.6291]
[1779810593196,35.18,76350.22,0.1,-0.23802,0.00011,23.70415]
[1779810598516,35.18,76349.11,0.1,-0.23816,0.00011,23.71149]
[1779810603932,35.19,76350.3,0.1,-0.23804,0.00011,23.70539]
[1779810607827,35.19,76358.14,0.1,-0.23716,0.00011,23.65976]
[1779810609809,35.19,76361.74,0.1,-0.23675,0.00011,23.63824]
[1779810609832,35.19,76361.74,0.1,-0.23675,0.00011,23.63824]
[1779810610854,35.19,76378.19,0.1,-0.23487,0.00011,23.53959]
[1779810611583,35.19,76378.19,0.1,-0.23487,0.00011,23.53959]
[1779810611748,35.19,76378.19,0.1,-0.23487,0.00011,23.53959]
[1779810611796,35.19,76378.19,0.1,-0.23487,0.00011,23.53959]
[1779810611835,35.19,76378.19,0.1,-0.23487,0.00011,23.53959]
[1779810611982,35.19,76378.19,0.1,-0.23487,0.00011,23.53959]
[1779810612110,35.19,76378.19,0.1,-0.23487,0.00011,23.53959]
[1779810612115,35.19,76379.48,0.1,-0.23472,0.00011,23.53178]
[1779810612879,35.19,76379.48,0.1,-0.23472,0.00011,23.53178]
[1779810614917,35.19,76376.77,0.1,-0.23502,0.00011,23.54753]
[1779810615020,35.19,76375.32,0.1,-0.23518,0.00011,23.55596]
[1779810616429,35.19,76376.52,0.1,-0.23504,0.00011,23.54846]
[1779810620716,35.18,76376.53,0.1,-0.23502,0.00011,23.54723]
[1779810620875,35.18,76376.53,0.1,-0.23502,0.00011,23.54723]
[1779810620882,35.18,76376.53,0.1,-0.23502,0.00011,23.54723]
[1779810620915,35.18,76376.53,0.1,-0.23502,0.00011,23.54723]
[1779810621036,35.18,76376.53,0.1,-0.23502,0.00011,23.54723]
[1779810621081,35.18,76376.66,0.1,-0.23499,0.00011,23.54616]
[1779810621785,35.18,76376.66,0.1,-0.23499,0.00011,23.54616]
[1779810622062,35.18,76376.66,0.1,-0.23499,0.00011,23.54616]
[1779810622462,35.18,76368.08,0.1,-0.23597,0.00011,23.59742]
[1779810622475,35.18,76368.08,0.1,-0.23597,0.00011,23.59742]
[1779810622628,35.18,76368.08,0.1,-0.23597,0.00011,23.59742]
[1779810622812,35.18,76365.03,0.1,-0.23632,0.00011,23.61544]
[1779810626195,35.18,76360.99,0.1,-0.23679,0.00011,23.6401]
[1779810626232,35.18,76364.75,0.1,-0.23637,0.00011,23.61812]
[1779810626761,35.18,76364.75,0.1,-0.23637,0.00011,23.61812]
[1779810627111,35.18,76364.75,0.1,-0.23637,0.00011,23.61812]
[1779810629816,35.18,76364.58,0.1,-0.23639,0.00011,23.61935]
[1779810631813,35.19,76353.56,0.1,-0.23766,0.00011,23.68584]
[1779810632470,35.19,76354.83,0.1,-0.2375,0.00011,23.67524]
[1779810632693,35.19,76364.36,0.1,-0.23642,0.00011,23.61861]
[1779810637728,35.19,76373.48,0.1,-0.23537,0.00011,23.5636]
[1779810638987,35.19,76373.48,0.1,-0.23537,0.00011,23.5636]
[1779810639035,35.19,76373.48,0.1,-0.23537,0.00011,23.5636]
[1779810639084,35.19,76372.88,0.1,-0.23544,0.00011,23.56715]
[1779810639412,35.19,76372.88,0.1,-0.23544,0.00011,23.56715]
[1779810639552,35.19,76372.88,0.1,-0.23544,0.00011,23.56715]
[1779810640013,35.19,76372.88,0.1,-0.23544,0.00011,23.56715]
[1779810640159,35.19,76372.88,0.1,-0.23544,0.00011,23.56715]
[1779810640170,35.19,76372.88,0.1,-0.23544,0.00011,23.56715]
[1779810640222,35.19,76372.88,0.1,-0.23544,0.00011,23.56715]
[1779810640183,35.19,76341.38,0.1,-0.23905,0.00012,23.75514]
[1779810640389,35.19,76341.38,0.1,-0.23905,0.00012,23.75514]
[1779810640888,35.19,76341.38,0.1,-0.23905,0.00012,23.75514]
[1779810640999,35.19,76341.38,0.1,-0.23905,0.00012,23.75514]
[1779810641081,35.19,76351.31,0.1,-0.23791,0.00011,23.69625]
[1779810641613,35.19,76351.31,0.1,-0.23791,0.00011,23.69625]
[1779810641669,35.19,76351.31,0.1,-0.23791,0.00011,23.69625]
[1779810642101,35.19,76351.31,0.1,-0.23791,0.00011,23.69625]
[1779810642117,35.19,76352.72,0.1,-0.23775,0.00011,23.68802]
[1779810642402,35.19,76352.72,0.1,-0.23775,0.00011,23.68802]
[1779810642768,35.19,76352.72,0.1,-0.23775,0.00011,23.68802]
[1779810642834,35.19,76352.72,0.1,-0.23775,0.00011,23.68802]
[1779810642924,35.19,76352.72,0.1,-0.23775,0.00011,23.68802]
[1779810643125,35.19,76352.72,0.1,-0.23775,0.00011,23.68802]
[1779810643145,35.19,76330.51,0.1,-0.24031,0.00012,23.8202]
[1779810643397,35.19,76330.51,0.1,-0.24031,0.00012,23.8202]
[1779810644649,35.19,76328.31,0.1,-0.24057,0.00012,23.83337]
[1779810645111,35.19,76328.31,0.1,-0.24057,0.00012,23.83337]
[1779810645194,35.19,76328.31,0.1,-0.24057,0.00012,23.83337]
[1779810645222,35.19,76328.22,0.1,-0.24058,0.00012,23.83402]
[1779810645609,35.19,76328.22,0.1,-0.24058,0.00012,23.83402]
[1779810646082,35.19,76328.22,0.1,-0.24058,0.00012,23.83402]
[1779810646100,35.19,76307.87,0.1,-0.24294,0.00012,23.95423]
[1779810646945,35.19,76307.87,0.1,-0.24294,0.00012,23.95423]
[1779810648715,35.19,76306.15,0.1,-0.24314,0.00012,23.9645]
[1779810648732,35.19,76306.15,0.1,-0.24314,0.00012,23.9645]
[1779810648808,35.19,76306.15,0.1,-0.24314,0.00012,23.9645]
[1779810648812,35.19,76306.15,0.1,-0.24314,0.00012,23.9645]
[1779810648830,35.19,76306.15,0.1,-0.24314,0.00012,23.9645]
[1779810648837,35.19,76306.15,0.1,-0.24314,0.00012,23.9645]
[1779810648900,35.19,76306.15,0.1,-0.24314,0.00012,23.9645]
[1779810649025,35.19,76306.15,0.1,-0.24314,0.00012,23.9645]
[1779810649304,35.19,76313.64,0.1,-0.24227,0.00012,23.92048]
[1779810649493,35.19,76313.64,0.1,-0.24227,0.00012,23.92048]
[1779810650094,35.19,76313.64,0.1,-0.24227,0.00012,23.92048]
[1779810650110,35.19,76313.64,0.1,-0.24227,0.00012,23.92048]
[1779810650168,35.19,76313.64,0.1,-0.24227,0.00012,23.92048]
[1779810650293,35.19,76313.64,0.1,-0.24227,0.00012,23.92048]
[1779810650193,35.19,76325.68,0.1,-0.24088,0.00012,23.84952]
[1779810650387,35.19,76325.68,0.1,-0.24088,0.00012,23.84952]
[1779810650594,35.19,76325.68,0.1,-0.24088,0.00012,23.84952]
[1779810650684,35.19,76325.68,0.1,-0.24088,0.00012,23.84952]
[1779810650700,35.19,76325.68,0.1,-0.24088,0.00012,23.84952]
[1779810650777,35.19,76325.68,0.1,-0.24088,0.00012,23.84952]
[1779810650882,35.19,76325.68,0.1,-0.24088,0.00012,23.84952]
[1779810651147,35.19,76325.68,0.1,-0.24088,0.00012,23.84952]
[1779810651234,35.19,76325.68,0.1,-0.24088,0.00012,23.84952]
[1779810651245,35.19,76325.68,0.1,-0.24088,0.00012,23.84952]
[1779810651287,35.19,76325.68,0.1,-0.24088,0.00012,23.84952]
[1779810651226,35.19,76346.99,0.1,-0.23843,0.00011,23.72331]
[1779810651453,35.19,76346.99,0.1,-0.23843,0.00011,23.72331]
[1779810651494,35.19,76346.99,0.1,-0.23843,0.00011,23.72331]
[1779810651667,35.19,76346.99,0.1,-0.23843,0.00011,23.72331]
[1779810651814,35.19,76346.99,0.1,-0.23843,0.00011,23.72331]
[1779810652991,35.19,76355.54,0.1,-0.23745,0.00011,23.67262]
[1779810653369,35.19,76357.27,0.1,-0.23726,0.00011,23.6625]
[1779810654434,35.19,76359.55,0.1,-0.237,0.00011,23.64911]
[1779810654749,35.19,76359.55,0.1,-0.237,0.00011,23.64911]
[1779810655284,35.2,76359.42,0.1,-0.23703,0.00011,23.65046]
[1779810657439,35.2,76360.42,0.1,-0.23692,0.00011,23.64483]
[1779810662928,35.2,76361.26,0.1,-0.23686,0.00011,23.64192]
[1779810665719,35.2,76358.58,0.1,-0.23718,0.00011,23.6586]
[1779810665917,35.2,76358.58,0.1,-0.23718,0.00011,23.6586]
[1779810665982,35.2,76358.58,0.1,-0.23718,0.00011,23.6586]
[1779810666301,35.2,76358.58,0.1,-0.23718,0.00011,23.6586]
[1779810666220,35.21,76343.81,0.1,-0.23888,0.00012,23.74687]
[1779810666461,35.21,76343.81,0.1,-0.23888,0.00012,23.74687]
[1779810666553,35.21,76343.81,0.1,-0.23888,0.00012,23.74687]
[1779810666626,35.21,76343.81,0.1,-0.23888,0.00012,23.74687]
[1779810666866,35.21,76343.81,0.1,-0.23888,0.00012,23.74687]
[1779810666889,35.21,76343.81,0.1,-0.23888,0.00012,23.74687]
[1779810667128,35.21,76343.81,0.1,-0.23888,0.00012,23.74687]
[1779810667167,35.21,76327.21,0.1,-0.2408,0.00012,23.84549]
[1779810667570,35.21,76327.21,0.1,-0.2408,0.00012,23.84549]
[1779810667886,35.21,76327.21,0.1,-0.2408,0.00012,23.84549]
[1779810668382,35.21,76330.55,0.1,-0.24041,0.00012,23.82584]
[1779810668699,35.21,76330.55,0.1,-0.24041,0.00012,23.82584]
[1779810669654,35.21,76335.72,0.1,-0.23982,0.00012,23.79535]
[1779810669890,35.21,76335.72,0.1,-0.23982,0.00012,23.79535]
[1779810670985,35.21,76335.91,0.1,-0.2398,0.00012,23.79439]
[1779810671053,35.21,76335.91,0.1,-0.2398,0.00012,23.79439]
[1779810671330,35.21,76334.3,0.1,-0.23999,0.00012,23.8041]
[1779810671798,35.21,76334.3,0.1,-0.23999,0.00012,23.8041]
[1779810671999,35.21,76344.05,0.1,-0.23887,0.00011,23.74642]
[1779810672910,35.21,76344.05,0.1,-0.23887,0.00011,23.74642]
[1779810673336,35.21,76344.05,0.1,-0.23887,0.00011,23.74642]
[1779810673339,35.21,76344.05,0.1,-0.23887,0.00011,23.74642]
[1779810673438,35.21,76344.05,0.1,-0.23887,0.00011,23.74642]
[1779810673448,35.21,76344.05,0.1,-0.23887,0.00011,23.74642]
[1779810673499,35.21,76344.05,0.1,-0.23887,0.00011,23.74642]
[1779810673752,35.21,76339.0,0.1,-0.23946,0.00012,23.77681]
[1779810673829,35.21,76339.0,0.1,-0.23946,0.00012,23.77681]
[1779810674475,35.21,76341.99,0.1,-0.23911,0.00012,23.75907]
[1779810674693,35.21,76341.99,0.1,-0.23911,0.00012,23.75907]
[1779810674708,35.21,76341.99,0.1,-0.23911,0.00012,23.75907]
[1779810674739,35.21,76341.99,0.1,-0.23911,0.00012,23.75907]
[1779810674835,35.21,76341.99,0.1,-0.23911,0.00012,23.75907]
[1779810674867,35.21,76341.99,0.1,-0.23911,0.00012,23.75907]
[1779810675024,35.21,76341.99,0.1,-0.23911,0.00012,23.75907]
[1779810675310,35.21,76341.99,0.1,-0.23911,0.00012,23.75907]
[1779810675208,35.21,76349.25,0.1,-0.23828,0.00011,23.71613]
[1779810675531,35.21,76349.25,0.1,-0.23828,0.00011,23.71613]
[1779810675748,35.21,76349.25,0.1,-0.23828,0.00011,23.71613]
[1779810675834,35.21,76349.25,0.1,-0.23828,0.00011,23.71613]
[1779810675873,35.21,76349.25,0.1,-0.23828,0.00011,23.71613]
[1779810676041,35.21,76349.25,0.1,-0.23828,0.00011,23.71613]
[1779810676139,35.21,76349.25,0.1,-0.23828,0.00011,23.71613]
[1779810676244,35.21,76349.25,0.1,-0.23828,0.00011,23.71613]
[1779810676459,35.21,76352.95,0.1,-0.23786,0.00011,23.69426]
[1779810676976,35.21,76352.95,0.1,-0.23786,0.00011,23.69426]
[1779810677267,35.21,76352.95,0.1,-0.23786,0.00011,23.69426]
[1779810678042,35.21,76352.38,0.1,-0.23793,0.00011,23.69799]
[1779810679246,35.21,76352.38,0.1,-0.23793,0.00011,23.69799]
[1779810684883,35.22,76352.02,0.1,-0.23801,0.00011,23.70179]
[1779810685223,35.22,76352.02,0.1,-0.23801,0.00011,23.70179]
[1779810685309,35.22,76350.41,0.1,-0.2382,0.00011,23.71165]
[1779810691135,35.22,76349.88,0.1,-0.23826,0.00011,23.71268]
[1779810696170,35.22,76347.75,0.1,-0.23852,0.00011,23.7262]
[1779810697783,35.23,76348.18,0.1,-0.23847,0.00011,23.72381]
[1779810698184,35.23,76346.22,0.1,-0.2387,0.00011,23.73562]
[1779810698671,35.23,76346.22,0.1,-0.2387,0.00011,23.73562]
[1779810698821,35.23,76346.22,0.1,-0.2387,0.00011,23.73562]
[1779810698824,35.23,76346.22,0.1,-0.2387,0.00011,23.73562]
[1779810699190,35.23,76333.2,0.1,-0.2402,0.00012,23.81306]
[1779810699446,35.23,76333.2,0.1,-0.2402,0.00012,23.81306]
[1779810700449,35.23,76331.98,0.1,-0.24035,0.00012,23.82051]
[1779810700791,35.23,76331.98,0.1,-0.24035,0.00012,23.82051]
[1779810703323,35.23,76334.34,0.1,-0.24008,0.00012,23.80682]
[1779810703336,35.23,76334.34,0.1,-0.24008,0.00012,23.80682]
[1779810703404,35.23,76326.78,0.1,-0.24096,0.00012,23.85165]
[1779810703534,35.23,76326.78,0.1,-0.24096,0.00012,23.85165]
[1779810705381,35.23,76325.92,0.1,-0.24106,0.00012,23.85706]
[1779810706786,35.23,76326.22,0.1,-0.24103,0.00012,23.85538]
[1779810707251,35.23,76326.09,0.1,-0.24105,0.00012,23.85634]
[1779810710893,35.23,76325.53,0.1,-0.24112,0.00012,23.86023]
[1779810712106,35.23,76321.42,0.1,-0.2416,0.00012,23.88467]
[1779810712127,35.23,76321.42,0.1,-0.2416,0.00012,23.88467]
[1779810716333,35.23,76322.84,0.1,-0.24145,0.00012,23.87695]
[1779810720333,35.24,76330.07,0.1,-0.24063,0.00012,23.8351]
[1779810723919,35.24,76322.02,0.1,-0.24157,0.00012,23.88323]
[1779810724675,35.24,76322.23,0.1,-0.24155,0.00012,23.88216]
[1779810725619,35.24,76313.49,0.1,-0.24256,0.00012,23.93379]
[1779810725756,35.24,76303.6,0.1,-0.24371,0.00012,23.99197]
[1779810726508,35.24,76303.6,0.1,-0.24371,0.00012,23.99197]
[1779810726948,35.24,76303.6,0.1,-0.24371,0.00012,23.99197]
[1779810727152,35.24,76303.6,0.1,-0.24371,0.00012,23.99197]
[1779810727396,35.24,76309.02,0.1,-0.24309,0.00012,23.96022]
[1779810727466,35.24,76309.02,0.1,-0.24309,0.00012,23.96022]
[1779810727717,35.24,76309.02,0.1,-0.24309,0.00012,23.96022]
[1779810727965,35.24,76309.02,0.1,-0.24309,0.00012,23.96022]
[1779810728198,35.24,76309.02,0.1,-0.24309,0.00012,23.96022]
[1779810728504,35.24,76306.47,0.1,-0.24338,0.00012,23.97527]
[1779810728627,35.24,76306.47,0.1,-0.24338,0.00012,23.97527]
[1779810729216,35.24,76306.47,0.1,-0.24338,0.00012,23.97527]
[1779810732179,35.24,76303.32,0.1,-0.24375,0.00012,23.99389]
[1779810732811,35.24,76307.51,0.1,-0.24327,0.00012,23.96935]
[1779810733067,35.24,76307.51,0.1,-0.24327,0.00012,23.96935]
[1779810735550,35.24,76311.39,0.1,-0.24282,0.00012,23.94681]
[1779810740668,35.24,76312.67,0.1,-0.24268,0.00012,23.9398]
[1779810741493,35.24,76312.29,0.1,-0.24273,0.00012,23.94213]
[1779810741654,35.24,76312.29,0.1,-0.24273,0.00012,23.94213]
[1779810741694,35.24,76312.29,0.1,-0.24273,0.00012,23.94213]
[1779810742383,35.24,76312.29,0.1,-0.24273,0.00012,23.94213]
[1779810742404,35.25,76299.92,0.1,-0.24417,0.00012,24.01491]
[1779810742552,35.25,76299.92,0.1,-0.24417,0.00012,24.01491]
[1779810742965,35.25,76299.92,0.1,-0.24417,0.00012,24.01491]
[1779810742981,35.25,76282.99,0.1,-0.24614,0.00012,24.11377]
[1779810743744,35.25,76282.99,0.1,-0.24614,0.00012,24.11377]
[1779810744076,35.25,76282.99,0.1,-0.24614,0.00012,24.11377]
[1779810744470,35.25,76282.4,0.1,-0.24621,0.00012,24.11721]
[1779810744660,35.25,76282.4,0.1,-0.24621,0.00012,24.11721]
[1779810744726,35.25,76282.4,0.1,-0.24621,0.00012,24.11721]
[1779810744734,35.25,76282.4,0.1,-0.24621,0.00012,24.11721]
[1779810744976,35.25,76282.4,0.1,-0.24621,0.00012,24.11721]
[1779810745279,35.25,76282.4,0.1,-0.24621,0.00012,24.11721]
[1779810745357,35.25,76282.4,0.1,-0.24621,0.00012,24.11721]
[1779810745318,35.25,76262.48,0.1,-0.24855,0.00012,24.23284]
[1779810745716,35.25,76262.48,0.1,-0.24855,0.00012,24.23284]
[1779810745747,35.25,76262.48,0.1,-0.24855,0.00012,24.23284]
[1779810746222,35.25,76262.48,0.1,-0.24855,0.00012,24.23284]
[1779810746412,35.25,76262.48,0.1,-0.24855,0.00012,24.23284]
[1779810746317,35.25,76247.44,0.1,-0.25032,0.00012,24.31961]
[1779810746546,35.25,76247.44,0.1,-0.25032,0.00012,24.31961]
[1779810746620,35.25,76247.44,0.1,-0.25032,0.00012,24.31961]
[1779810746933,35.25,76247.44,0.1,-0.25032,0.00012,24.31961]
[1779810746944,35.25,76247.44,0.1,-0.25032,0.00012,24.31961]
[1779810747205,35.25,76247.44,0.1,-0.25032,0.00012,24.31961]
[1779810747420,35.25,76247.44,0.1,-0.25032,0.00012,24.31961]
[1779810747239,35.24,76204.95,0.1,-0.25533,0.00012,24.5613]
[1779810747701,35.24,76204.95,0.1,-0.25533,0.00012,24.5613]
[1779810747834,35.24,76204.95,0.1,-0.25533,0.00012,24.5613]
[1779810747919,35.24,76204.95,0.1,-0.25533,0.00012,24.5613]
[1779810747996,35.24,76204.95,0.1,-0.25533,0.00012,24.5613]
[1779810748351,35.23,76215.94,0.1,-0.25395,0.00012,24.49501]
[1779810749172,35.23,76215.94,0.1,-0.25395,0.00012,24.49501]
[1779810749175,35.23,76215.94,0.1,-0.25395,0.00012,24.49501]
[1779810749253,35.23,76215.94,0.1,-0.25395,0.00012,24.49501]
[1779810749286,35.23,76215.94,0.1,-0.25395,0.00012,24.49501]
[1779810749422,35.23,76215.94,0.1,-0.25395,0.00012,24.49501]
[1779810749435,35.22,76214.35,0.1,-0.25408,0.00012,24.50102]
[1779810749496,35.22,76214.35,0.1,-0.25408,0.00012,24.50102]
[1779810749595,35.22,76214.35,0.1,-0.25408,0.00012,24.50102]
[1779810749621,35.22,76214.35,0.1,-0.25408,0.00012,24.50102]
[1779810749816,35.22,76214.35,0.1,-0.25408,0.00012,24.50102]
[1779810749850,35.22,76214.35,0.1,-0.25408,0.00012,24.50102]
[1779810750140,35.22,76214.35,0.1,-0.25408,0.00012,24.50102]
[1779810750206,35.22,76214.35,0.1,-0.25408,0.00012,24.50102]
[1779810750327,35.22,76227.34,0.1,-0.25253,0.00012,24.42648]
[1779810750467,35.22,76227.34,0.1,-0.25253,0.00012,24.42648]
[1779810750514,35.22,76227.34,0.1,-0.25253,0.00012,24.42648]
[1779810750668,35.22,76227.34,0.1,-0.25253,0.00012,24.42648]
[1779810750705,35.22,76227.34,0.1,-0.25253,0.00012,24.42648]
[1779810751240,35.22,76227.34,0.1,-0.25253,0.00012,24.42648]
[1779810751331,35.22,76227.34,0.1,-0.25253,0.00012,24.42648]
[1779810751419,35.22,76253.25,0.1,-0.24944,0.00012,24.27401]
[1779810751513,35.22,76253.25,0.1,-0.24944,0.00012,24.27401]
[1779810751568,35.22,76253.25,0.1,-0.24944,0.00012,24.27401]
[1779810751678,35.22,76253.25,0.1,-0.24944,0.00012,24.27401]
[1779810752212,35.22,76253.25,0.1,-0.24944,0.00012,24.27401]
[1779810752224,35.22,76253.25,0.1,-0.24944,0.00012,24.27401]
[1779810752261,35.22,76272.08,0.1,-0.24723,0.00012,24.16483]
[1779810752459,35.22,76272.08,0.1,-0.24723,0.00012,24.16483]
[1779810753431,35.22,76272.08,0.1,-0.24723,0.00012,24.16483]
[1779810754134,35.22,76276.12,0.1,-0.24675,0.00012,24.14138]
[1779810754636,35.22,76276.04,0.1,-0.24676,0.00012,24.14183]
[1779810754994,35.22,76276.04,0.1,-0.24676,0.00012,24.14183]
[1779810755378,35.22,76276.04,0.1,-0.24676,0.00012,24.14183]
[1779810755381,35.22,76276.04,0.1,-0.24676,0.00012,24.14183]
[1779810756509,35.22,76285.1,0.1,-0.2457,0.00012,24.08904]
[1779810756753,35.22,76285.1,0.1,-0.2457,0.00012,24.08904]
[1779810756956,35.22,76285.1,0.1,-0.2457,0.00012,24.08904]
[1779810758029,35.22,76284.75,0.1,-0.24574,0.00012,24.09112]
[1779810758054,35.22,76284.75,0.1,-0.24574,0.00012,24.09112]
[1779810758202,35.22,76284.75,0.1,-0.24574,0.00012,24.09112]
[1779810758682,35.22,76285.37,0.1,-0.24567,0.00012,24.08754]
[1779810759418,35.22,76285.37,0.1,-0.24567,0.00012,24.08754]
[1779810759484,35.22,76278.04,0.1,-0.24653,0.00012,24.13031]
[1779810759759,35.22,76278.04,0.1,-0.24653,0.00012,24.13031]
[1779810761287,35.22,76284.18,0.1,-0.24581,0.00012,24.09452]
[1779810762129,35.22,76278.29,0.1,-0.2465,0.00012,24.12889]
[1779810762159,35.22,76278.29,0.1,-0.2465,0.00012,24.12889]
[1779810762349,35.22,76278.29,0.1,-0.2465,0.00012,24.12889]
[1779810762405,35.22,76278.29,0.1,-0.2465,0.00012,24.12889]
[1779810762438,35.22,76278.29,0.1,-0.2465,0.00012,24.12889]
[1779810762452,35.22,76279.7,0.1,-0.24634,0.00012,24.12067]
[1779810763338,35.22,76273.3,0.1,-0.24709,0.00012,24.15792]
[1779810764800,35.22,76274.87,0.1,-0.2469,0.00012,24.14885]
[1779810766305,35.22,76273.58,0.1,-0.24706,0.00012,24.15643]
[1779810768619,35.22,76266.89,0.1,-0.24784,0.00012,24.19543]
[1779810772954,35.22,76272.26,0.1,-0.24722,0.00012,24.1644]
[1779810778117,35.22,76267.6,0.1,-0.24777,0.00012,24.19162]
[1779810780740,35.22,76268.17,0.1,-0.2477,0.00012,24.18839]
[1779810780753,35.22,76268.17,0.1,-0.2477,0.00012,24.18839]
[1779810780831,35.22,76268.17,0.1,-0.2477,0.00012,24.18839]
[1779810781046,35.22,76268.17,0.1,-0.2477,0.00012,24.18839]
[1779810781266,35.22,76268.17,0.1,-0.2477,0.00012,24.18839]
[1779810781791,35.22,76261.27,0.1,-0.24851,0.00012,24.22842]
[1779810782264,35.22,76261.27,0.1,-0.24851,0.00012,24.22842]
[1779810782399,35.22,76261.27,0.1,-0.24851,0.00012,24.22842]
[1779810782364,35.22,76242.62,0.1,-0.25071,0.00012,24.33608]
[1779810782535,35.22,76242.62,0.1,-0.25071,0.00012,24.33608]
[1779810782591,35.22,76242.62,0.1,-0.25071,0.00012,24.33608]
[1779810782863,35.22,76242.62,0.1,-0.25071,0.00012,24.33608]
[1779810783970,35.21,76235.61,0.1,-0.25151,0.00012,24.37504]
[1779810784056,35.21,76235.61,0.1,-0.25151,0.00012,24.37504]
[1779810784814,35.21,76230.31,0.1,-0.25214,0.00012,24.40528]
[1779810785093,35.21,76230.31,0.1,-0.25214,0.00012,24.40528]
[1779810785432,35.21,76220.75,0.1,-0.25326,0.00012,24.45954]
[1779810785974,35.21,76220.75,0.1,-0.25326,0.00012,24.45954]
[1779810786139,35.21,76220.75,0.1,-0.25326,0.00012,24.45954]
[1779810786207,35.21,76220.75,0.1,-0.25326,0.00012,24.45954]
[1779810786545,35.21,76218.14,0.1,-0.25357,0.00012,24.47444]
[1779810787684,35.21,76214.85,0.1,-0.25397,0.00012,24.49321]
[1779810788065,35.21,76214.85,0.1,-0.25397,0.00012,24.49321]
[1779810788358,35.21,76214.85,0.1,-0.25397,0.00012,24.49321]
[1779810788808,35.21,76219.78,0.1,-0.25338,0.00012,24.46504]
[1779810788851,35.21,76219.78,0.1,-0.25338,0.00012,24.46504]
[1779810790867,35.21,76215.73,0.1,-0.25386,0.00012,24.48816]
[1779810790900,35.21,76215.73,0.1,-0.25386,0.00012,24.48816]
[1779810792545,35.21,76215.38,0.1,-0.2539,0.00012,24.49008]
[1779810792686,35.21,76215.38,0.1,-0.2539,0.00012,24.49008]
[1779810793133,35.21,76215.38,0.1,-0.2539,0.00012,24.49008]
[1779810793340,35.21,76215.38,0.1,-0.2539,0.00012,24.49008]
[1779810794644,35.21,76222.53,0.1,-0.25305,0.00012,24.44925]
[1779810794801,35.21,76222.53,0.1,-0.25305,0.00012,24.44925]
[1779810795648,35.21,76220.0,0.1,-0.25335,0.00012,24.46374]
[1779810796337,35.21,76220.0,0.1,-0.25335,0.00012,24.46374]
[1779810798292,35.21,76221.04,0.1,-0.25323,0.00012,24.45782]
[1779810798438,35.21,76221.04,0.1,-0.25323,0.00012,24.45782]
[1779810799549,35.21,76209.85,0.1,-0.25456,0.00012,24.52166]
[1779810799944,35.21,76209.85,0.1,-0.25456,0.00012,24.52166]
[1779810799948,35.21,76209.85,0.1,-0.25456,0.00012,24.52166]
[1779810799990,35.21,76209.31,0.1,-0.25462,0.00012,24.52468]
[1779810800732,35.21,76209.31,0.1,-0.25462,0.00012,24.52468]
[1779810801098,35.21,76209.31,0.1,-0.25462,0.00012,24.52468]
[1779810801202,35.21,76209.31,0.1,-0.25462,0.00012,24.52468]
[1779810801388,35.21,76209.31,0.1,-0.25462,0.00012,24.52468]
[1779810801489,35.21,76199.65,0.1,-0.25578,0.00012,24.57969]
[1779810801630,35.21,76199.65,0.1,-0.25578,0.00012,24.57969]
[1779810801846,35.21,76199.65,0.1,-0.25578,0.00012,24.57969]
[1779810802544,35.21,76201.73,0.1,-0.25554,0.00012,24.56849]
[1779810802847,35.21,76201.73,0.1,-0.25554,0.00012,24.56849]
[1779810803028,35.21,76201.73,0.1,-0.25554,0.00012,24.56849]
[1779810803272,35.21,76201.73,0.1,-0.25554,0.00012,24.56849]
[1779810803355,35.21,76201.73,0.1,-0.25554,0.00012,24.56849]
[1779810803366,35.21,76201.73,0.1,-0.25554,0.00012,24.56849]
[1779810805199,35.21,76209.34,0.1,-0.25464,0.00012,24.52542]
[1779810805997,35.21,76203.17,0.1,-0.25538,0.00012,24.56069]
[1779810806335,35.21,76203.17,0.1,-0.25538,0.00012,24.56069]
[1779810807244,35.21,76201.73,0.1,-0.25555,0.00012,24.56887]
[1779810809209,35.22,76194.6,0.1,-0.25641,0.00012,24.60974]
[1779810809360,35.22,76194.6,0.1,-0.25641,0.00012,24.60974]
[1779810812166,35.22,76189.33,0.1,-0.25703,0.00012,24.63634]
[1779810812289,35.22,76189.33,0.1,-0.25703,0.00012,24.63634]
[1779810812369,35.22,76189.33,0.1,-0.25703,0.00012,24.63634]
[1779810812556,35.22,76198.42,0.1,-0.25594,0.00012,24.58491]
[1779810812679,35.22,76198.42,0.1,-0.25594,0.00012,24.58491]
[1779810812925,35.22,76198.42,0.1,-0.25594,0.00012,24.58491]
[1779810813477,35.22,76198.42,0.1,-0.25594,0.00012,24.58491]
[1779810813972,35.22,76195.58,0.1,-0.25628,0.00012,24.601]
[1779810814434,35.22,76210.46,0.1,-0.2545,0.00012,24.51653]
[1779810815110,35.22,76201.01,0.1,-0.25563,0.00012,24.57036]
[1779810816664,35.22,76200.24,0.1,-0.25572,0.00012,24.57478]
[1779810820853,35.22,76205.63,0.1,-0.25509,0.00012,24.54444]
[1779810820931,35.22,76205.63,0.1,-0.25509,0.00012,24.54444]
[1779810821401,35.22,76205.63,0.1,-0.25509,0.00012,24.54444]
[1779810821421,35.22,76205.63,0.1,-0.25509,0.00012,24.54444]
[1779810821458,35.22,76218.32,0.1,-0.25358,0.00012,24.47224]
[1779810822056,35.22,76218.32,0.1,-0.25358,0.00012,24.47224]
[1779810822171,35.22,76214.79,0.1,-0.25399,0.00012,24.4922]
[1779810822856,35.22,76214.79,0.1,-0.25399,0.00012,24.4922]
[1779810824591,35.22,76214.8,0.1,-0.25399,0.00012,24.49192]
[1779810825435,35.22,76214.8,0.1,-0.25399,0.00012,24.49192]
[1779810825798,35.22,76223.12,0.1,-0.253,0.00012,24.44431]
[1779810826047,35.22,76223.12,0.1,-0.253,0.00012,24.44431]
[1779810826183,35.22,76223.12,0.1,-0.253,0.00012,24.44431]
[1779810826206,35.22,76223.12,0.1,-0.253,0.00012,24.44431]
[1779810826289,35.22,76223.12,0.1,-0.253,0.00012,24.44431]
[1779810830161,35.22,76215.86,0.1,-0.25385,0.00012,24.48538]
[1779810830281,35.22,76215.86,0.1,-0.25385,0.00012,24.48538]
[1779810830531,35.22,76212.1,0.1,-0.2543,0.00012,24.50689]
[1779810830896,35.22,76212.1,0.1,-0.2543,0.00012,24.50689]
[1779810832012,35.22,76206.72,0.1,-0.25494,0.00012,24.53751]
[1779810832063,35.22,76206.72,0.1,-0.25494,0.00012,24.53751]
[1779810832499,35.22,76206.72,0.1,-0.25494,0.00012,24.53751]
[1779810832252,35.22,76222.74,0.1,-0.25304,0.00012,24.44625]
[1779810832747,35.22,76222.74,0.1,-0.25304,0.00012,24.44625]
[1779810832845,35.22,76222.74,0.1,-0.25304,0.00012,24.44625]
[1779810832910,35.22,76222.74,0.1,-0.25304,0.00012,24.44625]
[1779810832924,35.22,76222.74,0.1,-0.25304,0.00012,24.44625]
[1779810833090,35.22,76222.74,0.1,-0.25304,0.00012,24.44625]
[1779810833235,35.22,76222.74,0.1,-0.25304,0.00012,24.44625]
[1779810833805,35.22,76230.22,0.1,-0.25214,0.00012,24.40316]
[1779810833989,35.22,76230.22,0.1,-0.25214,0.00012,24.40316]
[1779810835962,35.21,76228.71,0.1,-0.25231,0.00012,24.4114]
[1779810836495,35.21,76228.71,0.1,-0.25231,0.00012,24.4114]
[1779810836529,35.21,76218.07,0.1,-0.25357,0.00012,24.47175]
[1779810837294,35.21,76218.07,0.1,-0.25357,0.00012,24.47175]
[1779810838163,35.21,76217.94,0.1,-0.25358,0.00012,24.4725]
[1779810838219,35.21,76217.94,0.1,-0.25358,0.00012,24.4725]
[1779810840281,35.21,76209.36,0.1,-0.25459,0.00012,24.52085]
[1779810840313,35.21,76209.36,0.1,-0.25459,0.00012,24.52085]
[1779810840764,35.21,76208.18,0.1,-0.25472,0.00012,24.52693]
[1779810840824,35.21,76208.18,0.1,-0.25472,0.00012,24.52693]
[1779810841070,35.21,76208.18,0.1,-0.25472,0.00012,24.52693]
[1779810841171,35.21,76208.18,0.1,-0.25472,0.00012,24.52693]
[1779810841419,35.21,76208.18,0.1,-0.25472,0.00012,24.52693]
[1779810841593,35.21,76208.18,0.1,-0.25472,0.00012,24.52693]
[1779810841500,35.21,76191.33,0.1,-0.25674,0.00012,24.62254]
[1779810842102,35.21,76191.33,0.1,-0.25674,0.00012,24.62254]
[1779810842331,35.21,76191.33,0.1,-0.25674,0.00012,24.62254]
[1779810842565,35.21,76191.33,0.1,-0.25674,0.00012,24.62254]
[1779810842588,35.21,76188.85,0.1,-0.25703,0.00012,24.63627]
[1779810843069,35.21,76188.85,0.1,-0.25703,0.00012,24.63627]
[1779810848368,35.21,76181.91,0.1,-0.25786,0.00012,24.67522]
[1779810851340,35.21,76185.9,0.1,-0.25737,0.00012,24.65258]
[1779810851866,35.21,76192.87,0.1,-0.25654,0.00012,24.61313]
[1779810852335,35.21,76192.87,0.1,-0.25654,0.00012,24.61313]
[1779810852396,35.21,76209.41,0.1,-0.25456,0.00012,24.51919]
[1779810854584,35.2,76208.68,0.1,-0.25464,0.00012,24.52309]
[1779810855598,35.2,76207.19,0.1,-0.25482,0.00012,24.53142]
[1779810855430,35.2,76199.6,0.1,-0.25572,0.00012,24.5744]
[1779810857335,35.2,76192.24,0.1,-0.2566,0.00012,24.61621]
[1779810857403,35.2,76192.24,0.1,-0.2566,0.00012,24.61621]
[1779810857595,35.2,76192.24,0.1,-0.2566,0.00012,24.61621]
[1779810867525,35.2,76189.0,0.1,-0.25699,0.00012,24.63426]
[1779810872558,35.2,76188.75,0.1,-0.257,0.00012,24.63241]
[1779810876109,35.2,76197.95,0.1,-0.2559,0.00012,24.58028]
[1779810876485,35.2,76197.95,0.1,-0.2559,0.00012,24.58028]
[1779810877313,35.2,76205.79,0.1,-0.25496,0.00012,24.53579]
[1779810877614,35.2,76205.79,0.1,-0.25496,0.00012,24.53579]
[1779810877812,35.2,76204.1,0.1,-0.25516,0.00012,24.5455]
[1779810882653,35.2,76201.79,0.1,-0.25544,0.00012,24.55887]
[1779810883744,35.2,76201.79,0.1,-0.25544,0.00012,24.55887]
[1779810883989,35.2,76201.79,0.1,-0.25544,0.00012,24.55887]
[1779810884128,35.2,76201.79,0.1,-0.25544,0.00012,24.55887]
[1779810884526,35.2,76201.79,0.1,-0.25544,0.00012,24.55887]
[1779810884643,35.2,76185.24,0.1,-0.25742,0.00012,24.65231]
[1779810884856,35.2,76185.24,0.1,-0.25742,0.00012,24.65231]
[1779810885118,35.2,76185.24,0.1,-0.25742,0.00012,24.65231]
[1779810885401,35.2,76185.24,0.1,-0.25742,0.00012,24.65231]
[1779810885503,35.2,76185.24,0.1,-0.25742,0.00012,24.65231]
[1779810885542,35.2,76185.24,0.1,-0.25742,0.00012,24.65231]
[1779810886004,35.2,76185.24,0.1,-0.25742,0.00012,24.65228]
[1779810891692,35.2,76184.6,0.1,-0.25749,0.00012,24.65559]
[1779810897002,35.2,76185.88,0.1,-0.25733,0.00012,24.64824]
[1779810897337,35.2,76185.88,0.1,-0.25733,0.00012,24.64824]
[1779810897339,35.2,76185.88,0.1,-0.25733,0.00012,24.64824]
[1779810897484,35.2,76185.88,0.1,-0.25733,0.00012,24.64824]
[1779810897582,35.2,76189.31,0.1,-0.25692,0.00012,24.62883]
[1779810897790,35.2,76189.31,0.1,-0.25692,0.00012,24.62883]
[1779810898600,35.2,76189.31,0.1,-0.25692,0.00012,24.62883]
[1779810898648,35.2,76189.31,0.1,-0.25692,0.00012,24.62883]
[1779810897974,35.2,76206.58,0.1,-0.25486,0.00012,24.53086]
[1779810900745,35.2,76209.31,0.1,-0.25452,0.00012,24.51467]
[1779810901340,35.2,76209.31,0.1,-0.25452,0.00012,24.51467]
[1779810901422,35.2,76209.31,0.1,-0.25452,0.00012,24.51467]
[1779810901452,35.2,76209.31,0.1,-0.25452,0.00012,24.51467]
[1779810901554,35.2,76207.29,0.1,-0.25475,0.00012,24.52585]
[1779810902821,35.2,76198.78,0.1,-0.25576,0.00012,24.5739]
[1779810902882,35.2,76198.78,0.1,-0.25576,0.00012,24.5739]
[1779810903020,35.2,76198.78,0.1,-0.25576,0.00012,24.5739]
[1779810903543,35.2,76198.78,0.1,-0.25576,0.00012,24.5739]
[1779810903569,35.2,76184.84,0.1,-0.25743,0.00012,24.65288]
[1779810903888,35.2,76184.84,0.1,-0.25743,0.00012,24.65288]
[1779810907040,35.2,76186.34,0.1,-0.25725,0.00012,24.64434]
[1779810912840,35.2,76180.44,0.1,-0.25796,0.00012,24.6774]
[1779810915326,35.2,76180.66,0.1,-0.25793,0.00012,24.6761]
[1779810915697,35.2,76180.66,0.1,-0.25793,0.00012,24.6761]
[1779810915786,35.2,76180.66,0.1,-0.25793,0.00012,24.6761]
[1779810915837,35.2,76181.76,0.1,-0.25779,0.00012,24.66985]
[1779810916276,35.2,76181.76,0.1,-0.25779,0.00012,24.66985]
[1779810916298,35.2,76181.76,0.1,-0.25779,0.00012,24.66985]
[1779810916373,35.2,76181.76,0.1,-0.25779,0.00012,24.66985]
[1779810916412,35.2,76181.76,0.1,-0.25779,0.00012,24.66985]
[1779810916448,35.2,76181.76,0.1,-0.25779,0.00012,24.66985]
[1779810916468,35.2,76181.76,0.1,-0.25779,0.00012,24.66985]
[1779810916691,35.2,76181.76,0.1,-0.25779,0.00012,24.66985]
[1779810916551,35.2,76202.06,0.1,-0.25536,0.00012,24.55485]
[1779810916789,35.2,76202.06,0.1,-0.25536,0.00012,24.55485]
[1779810916948,35.2,76202.06,0.1,-0.25536,0.00012,24.55485]
[1779810917154,35.2,76202.06,0.1,-0.25536,0.00012,24.55485]
[1779810917332,35.2,76202.06,0.1,-0.25536,0.00012,24.55485]
[1779810917397,35.2,76200.87,0.1,-0.25551,0.00012,24.56169]
[1779810918384,35.2,76200.87,0.1,-0.25551,0.00012,24.56169]
[1779810918458,35.2,76200.87,0.1,-0.25551,0.00012,24.56169]
[1779810919053,35.19,76195.0,0.1,-0.2562,0.00012,24.5947]
[1779810919079,35.19,76195.0,0.1,-0.2562,0.00012,24.5947]
[1779810919146,35.19,76195.0,0.1,-0.2562,0.00012,24.5947]
[1779810920672,35.19,76195.6,0.1,-0.25612,0.00012,24.59096]
[1779810924955,35.19,76203.76,0.1,-0.25511,0.00012,24.54296]
[1779810925617,35.19,76205.64,0.1,-0.25488,0.00012,24.53198]
[1779810925944,35.19,76193.75,0.1,-0.25631,0.00012,24.59962]
[1779810927266,35.19,76193.75,0.1,-0.25631,0.00012,24.59962]
[1779810927338,35.19,76192.64,0.1,-0.25644,0.00012,24.60594]
[1779810929050,35.19,76191.91,0.1,-0.25653,0.00012,24.60993]
[1779810929165,35.19,76191.91,0.1,-0.25653,0.00012,24.60993]
[1779810929178,35.19,76191.91,0.1,-0.25653,0.00012,24.60993]
[1779810929423,35.19,76191.91,0.1,-0.25653,0.00012,24.60993]
[1779810929562,35.19,76191.91,0.1,-0.25653,0.00012,24.60993]
[1779810929640,35.19,76191.91,0.1,-0.25653,0.00012,24.60993]
[1779810929629,35.19,76191.85,0.1,-0.25653,0.00012,24.61011]
[1779810930169,35.19,76191.85,0.1,-0.25653,0.00012,24.61011]
[1779810930182,35.19,76191.85,0.1,-0.25653,0.00012,24.61011]
[1779810930477,35.19,76191.85,0.1,-0.25653,0.00012,24.61011]
[1779810930492,35.19,76210.74,0.1,-0.25427,0.00012,24.50276]
[1779810931383,35.19,76210.74,0.1,-0.25427,0.00012,24.50276]
[1779810931629,35.18,76226.39,0.1,-0.25238,0.00012,24.40947]
[1779810932560,35.18,76226.39,0.1,-0.25238,0.00012,24.40947]
[1779810935337,35.18,76229.59,0.1,-0.25199,0.00012,24.39071]
[1779810935409,35.18,76240.21,0.1,-0.25073,0.00012,24.32944]
[1779810936091,35.18,76240.21,0.1,-0.25073,0.00012,24.32944]
[1779810936117,35.18,76240.21,0.1,-0.25073,0.00012,24.32944]
[1779810936117,35.18,76240.21,0.1,-0.25073,0.00012,24.32944]
[1779810936179,35.18,76240.21,0.1,-0.25073,0.00012,24.32944]
[1779810936293,35.18,76240.21,0.1,-0.25073,0.00012,24.32944]
[1779810936431,35.18,76240.21,0.1,-0.25073,0.00012,24.32944]
[1779810937169,35.18,76239.18,0.1,-0.25085,0.00012,24.33525]
[1779810938844,35.18,76243.82,0.1,-0.2503,0.00012,24.30816]
[1779810939100,35.18,76243.82,0.1,-0.2503,0.00012,24.30816]
[1779810941014,35.18,76248.94,0.1,-0.24969,0.00012,24.27853]
[1779810946394,35.18,76248.55,0.1,-0.24973,0.00012,24.28044]
[1779810946501,35.18,76248.55,0.1,-0.24973,0.00012,24.28044]
[1779810951393,35.18,76241.78,0.1,-0.25052,0.00012,24.31906]
[1779810952700,35.18,76241.81,0.1,-0.25051,0.00012,24.31878]
[1779810952719,35.18,76241.81,0.1,-0.25051,0.00012,24.31878]
[1779810954597,35.18,76229.96,0.1,-0.25191,0.00012,24.3867]
[1779810954650,35.18,76229.96,0.1,-0.25191,0.00012,24.3867]
[1779810960227,35.17,76231.59,0.1,-0.25169,0.00012,24.37601]
[1779810961696,35.17,76231.59,0.1,-0.25169,0.00012,24.37601]
[1779810962605,35.17,76231.43,0.1,-0.25171,0.00012,24.37658]
[1779810962636,35.17,76231.43,0.1,-0.25171,0.00012,24.37658]
[1779810962797,35.17,76231.86,0.1,-0.25165,0.00012,24.37394]
[1779810962815,35.17,76231.86,0.1,-0.25165,0.00012,24.37394]
[1779810963229,35.17,76231.86,0.1,-0.25165,0.00012,24.37394]
[1779810963360,35.17,76231.86,0.1,-0.25165,0.00012,24.37394]
[1779810963409,35.17,76231.86,0.1,-0.25165,0.00012,24.37394]
[1779810963555,35.17,76231.86,0.1,-0.25165,0.00012,24.37394]
[1779810963731,35.17,76231.86,0.1,-0.25165,0.00012,24.37394]
[1779810963901,35.17,76240.64,0.1,-0.25061,0.00012,24.32339]
[1779810963969,35.17,76240.64,0.1,-0.25061,0.00012,24.32339]
[1779810964417,35.17,76227.42,0.1,-0.25218,0.00012,24.39933]
[1779810967415,35.17,76230.73,0.1,-0.25178,0.00012,24.37991]
[1779810967903,35.17,76234.9,0.1,-0.25127,0.00012,24.3556]
[1779810968251,35.17,76234.9,0.1,-0.25127,0.00012,24.3556]
[1779810968256,35.17,76234.9,0.1,-0.25127,0.00012,24.3556]
[1779810969133,35.17,76237.51,0.1,-0.25096,0.00012,24.34043]
[1779810972515,35.17,76237.62,0.1,-0.25094,0.00012,24.33953]
[1779810972539,35.17,76237.62,0.1,-0.25094,0.00012,24.33953]
[1779810972744,35.17,76237.62,0.1,-0.25094,0.00012,24.33953]
[1779810972834,35.17,76234.75,0.1,-0.25128,0.00012,24.35592]
[1779810973272,35.17,76234.75,0.1,-0.25128,0.00012,24.35592]
[1779810974358,35.16,76233.47,0.1,-0.25143,0.00012,24.36314]
[1779810977632,35.16,76237.0,0.1,-0.251,0.00012,24.34223]
[1779810978677,35.16,76240.13,0.1,-0.25063,0.00012,24.32407]
[1779810978819,35.16,76244.46,0.1,-0.25011,0.00012,24.299]
[1779810979717,35.16,76244.46,0.1,-0.25011,0.00012,24.299]
[1779810979739,35.16,76244.46,0.1,-0.25011,0.00012,24.299]
[1779810980697,35.16,76242.82,0.1,-0.25031,0.00012,24.30837]
[1779810980722,35.16,76242.82,0.1,-0.25031,0.00012,24.30837]
[1779810980749,35.16,76242.82,0.1,-0.25031,0.00012,24.30837]
[1779810983608,35.16,76244.43,0.1,-0.25011,0.00012,24.29886]
[1779810984363,35.16,76245.33,0.1,-0.25,0.00012,24.29358]
[1779810984388,35.16,76245.33,0.1,-0.25,0.00012,24.29358]
[1779810985017,35.16,76247.21,0.1,-0.24978,0.00012,24.28263]
[1779810985284,35.16,76247.21,0.1,-0.24978,0.00012,24.28263]
[1779810985382,35.16,76247.21,0.1,-0.24978,0.00012,24.28263]
[1779810985721,35.16,76268.72,0.1,-0.24724,0.00012,24.15776]
[1779810985808,35.16,76268.72,0.1,-0.24724,0.00012,24.15776]
[1779810986263,35.16,76268.72,0.1,-0.24724,0.00012,24.15776]
[1779810986383,35.16,76268.72,0.1,-0.24724,0.00012,24.15776]
[1779810986694,35.16,76268.72,0.1,-0.24724,0.00012,24.15776]
[1779810986687,35.16,76281.95,0.1,-0.24568,0.00012,24.08008]
[1779810986856,35.16,76281.95,0.1,-0.24568,0.00012,24.08008]
[1779810987061,35.16,76281.95,0.1,-0.24568,0.00012,24.08008]
[1779810987683,35.16,76269.29,0.1,-0.24717,0.00012,24.15387]
[1779810987823,35.16,76269.29,0.1,-0.24717,0.00012,24.15387]
[1779810988335,35.16,76269.29,0.1,-0.24717,0.00012,24.15387]
[1779810988548,35.16,76269.29,0.1,-0.24717,0.00012,24.15387]
[1779810988827,35.16,76265.79,0.1,-0.24758,0.00012,24.17419]
[1779810990193,35.16,76258.73,0.1,-0.24841,0.00012,24.21521]
[1779810990617,35.16,76261.63,0.1,-0.24806,0.00012,24.19828]
[1779810992542,35.16,76262.1,0.1,-0.24799,0.00012,24.19227]
[1779810998180,35.16,76268.1,0.1,-0.24729,0.00012,24.15759]
[1779811000291,35.16,76267.31,0.1,-0.24738,0.00012,24.16229]
[1779811000576,35.16,76267.31,0.1,-0.24738,0.00012,24.16229]
[1779811000634,35.16,76280.12,0.1,-0.24588,0.00012,24.08765]
[1779811001208,35.16,76280.12,0.1,-0.24588,0.00012,24.08765]
[1779811001317,35.16,76280.12,0.1,-0.24588,0.00012,24.08765]
[1779811001554,35.16,76295.66,0.1,-0.24406,0.00012,23.99658]
[1779811002187,35.16,76295.66,0.1,-0.24406,0.00012,23.99658]
[1779811002561,35.16,76297.34,0.1,-0.24387,0.00012,23.98675]
[1779811004511,35.16,76298.19,0.1,-0.24377,0.00012,23.98185]
[1779811008110,35.16,76296.87,0.1,-0.24393,0.00012,23.98976]
[1779811008181,35.16,76296.87,0.1,-0.24393,0.00012,23.98976]
[1779811008236,35.16,76296.87,0.1,-0.24393,0.00012,23.98976]
[1779811008785,35.16,76310.24,0.1,-0.24237,0.00012,23.91084]
[1779811011624,35.15,76320.89,0.1,-0.2411,0.00012,23.84616]
[1779811012128,35.15,76320.89,0.1,-0.2411,0.00012,23.84616]
[1779811012540,35.15,76320.89,0.1,-0.2411,0.00012,23.84616]
[1779811012615,35.15,76320.89,0.1,-0.2411,0.00012,23.84616]
[1779811012654,35.15,76325.62,0.1,-0.24052,0.00012,23.8167]
[1779811013441,35.15,76325.62,0.1,-0.24052,0.00012,23.8167]
[1779811013753,35.14,76308.79,0.1,-0.2424,0.00012,23.91216]
[1779811013876,35.14,76308.79,0.1,-0.2424,0.00012,23.91216]
[1779811013914,35.14,76308.79,0.1,-0.2424,0.00012,23.91216]
[1779811014645,35.14,76310.06,0.1,-0.24225,0.00012,23.90467]
[1779811015004,35.14,76310.06,0.1,-0.24225,0.00012,23.90467]
[1779811015991,35.14,76308.72,0.1,-0.24241,0.00012,23.91261]
[1779811017149,35.14,76309.67,0.1,-0.2423,0.00012,23.90704]
[1779811017666,35.14,76308.64,0.1,-0.24242,0.00012,23.91329]
[1779811017849,35.14,76308.64,0.1,-0.24242,0.00012,23.91329]
[1779811020214,35.14,76306.07,0.1,-0.24272,0.00012,23.92868]
[1779811020687,35.14,76312.78,0.1,-0.24194,0.00012,23.88879]
[1779811022969,35.14,76319.74,0.1,-0.24112,0.00012,23.84717]
[1779811023708,35.13,76319.3,0.1,-0.24117,0.00012,23.84948]
[1779811025224,35.13,76320.0,0.1,-0.24108,0.00012,23.84504]
[1779811025272,35.13,76320.0,0.1,-0.24108,0.00012,23.84504]
[1779811025520,35.13,76320.0,0.1,-0.24108,0.00012,23.84504]
[1779811025787,35.13,76311.32,0.1,-0.24209,0.00012,23.89649]
[1779811025875,35.13,76311.32,0.1,-0.24209,0.00012,23.89649]
[1779811025968,35.13,76311.32,0.1,-0.24209,0.00012,23.89649]
[1779811026173,35.13,76311.32,0.1,-0.24209,0.00012,23.89649]
[1779811026205,35.13,76311.32,0.1,-0.24209,0.00012,23.89649]
[1779811026314,35.13,76311.32,0.1,-0.24209,0.00012,23.89649]
[1779811026452,35.13,76311.32,0.1,-0.24209,0.00012,23.89649]
[1779811026593,35.13,76311.32,0.1,-0.24209,0.00012,23.89649]
[1779811026882,35.13,76312.69,0.1,-0.24193,0.00012,23.88845]
[1779811026886,35.13,76312.69,0.1,-0.24193,0.00012,23.88845]
[1779811026946,35.13,76312.69,0.1,-0.24193,0.00012,23.88845]
[1779811027210,35.13,76312.69,0.1,-0.24193,0.00012,23.88845]
[1779811027479,35.13,76312.69,0.1,-0.24193,0.00012,23.88845]
[1779811027621,35.13,76312.69,0.1,-0.24193,0.00012,23.88845]
[1779811027805,35.13,76312.69,0.1,-0.24193,0.00012,23.88845]
[1779811029392,35.13,76307.86,0.1,-0.2425,0.00012,23.91707]
[1779811029751,35.14,76308.49,0.1,-0.24243,0.00012,23.91348]
[1779811034290,35.14,76313.28,0.1,-0.24188,0.00012,23.88578]
[1779811034786,35.14,76319.15,0.1,-0.24119,0.00012,23.85072]
[1779811036591,35.13,76320.99,0.1,-0.24092,0.00012,23.83687]
[1779811036800,35.12,76321.46,0.1,-0.24082,0.00012,23.83131]
[1779811040828,35.08,76332.93,0.1,-0.23928,0.00012,23.75185]
[1779811043119,35.08,76336.31,0.1,-0.23889,0.00012,23.73142]
[1779811043132,35.08,76336.31,0.1,-0.23889,0.00012,23.73142]
[1779811043751,35.07,76346.81,0.1,-0.23762,0.00012,23.6659]
[1779811044870,35.07,76352.02,0.1,-0.23702,0.00012,23.63471]
[1779811045715,35.07,76352.24,0.1,-0.23699,0.00011,23.63298]
[1779811050909,35.06,76358.01,0.1,-0.23623,0.00011,23.59299]
[1779811053048,35.05,76357.45,0.1,-0.23627,0.00011,23.59261]
[1779811053731,35.05,76341.32,0.1,-0.23809,0.00012,23.6872]
[1779811056503,35.04,76351.09,0.1,-0.23693,0.00012,23.62687]
[1779811059681,35.03,76352.33,0.1,-0.23674,0.00012,23.61689]
[1779811059852,35.03,76352.33,0.1,-0.23674,0.00012,23.61689]
[1779811059780,35.03,76351.79,0.1,-0.23676,0.00012,23.61767]
[1779811062286,35.02,76352.26,0.1,-0.23666,0.00012,23.6126]
[1779811063925,35.01,76352.18,0.1,-0.23663,0.00012,23.61065]
[1779811065492,35.01,76352.47,0.1,-0.23659,0.00012,23.60868]
[1779811065539,35.01,76354.23,0.1,-0.23638,0.00012,23.59789]
[1779811070623,34.99,76360.13,0.1,-0.23558,0.00011,23.55573]
[1779811075073,34.99,76361.14,0.1,-0.23545,0.00011,23.54859]
[1779811080732,34.98,76359.29,0.1,-0.23564,0.00011,23.55842]
[1779811081101,34.98,76360.97,0.1,-0.23543,0.00011,23.54776]
[1779811087173,34.97,76362.63,0.1,-0.23514,0.00011,23.5323]
[1779811092210,34.96,76363.78,0.1,-0.23499,0.00011,23.52419]
[1779811095231,34.95,76374.66,0.1,-0.23368,0.00011,23.45476]
[1779811096367,34.95,76374.66,0.1,-0.23368,0.00011,23.45476]
[1779811102565,34.93,76380.0,0.1,-0.23294,0.00011,23.41508]
[1779811102675,34.93,76380.0,0.1,-0.23294,0.00011,23.41508]
[1779811104681,34.93,76389.42,0.1,-0.23186,0.00011,23.35754]
[1779811104688,34.93,76389.42,0.1,-0.23186,0.00011,23.35754]
[1779811104739,34.93,76389.97,0.1,-0.23179,0.00011,23.35378]
[1779811110860,34.93,76388.68,0.1,-0.23192,0.00011,23.36066]
[1779811114925,34.92,76388.55,0.1,-0.2319,0.00011,23.3575]
[1779811115849,34.92,76389.69,0.1,-0.23172,0.00011,23.34753]
[1779811118437,34.9,76390.51,0.1,-0.23154,0.00011,23.33762]
[1779811119727,34.89,76391.98,0.1,-0.23133,0.00011,23.3263]
[1779811121181,34.88,76402.87,0.1,-0.23002,0.00011,23.25558]
[1779811121413,34.88,76403.2,0.1,-0.22995,0.00011,23.25217]
[1779811124947,34.86,76407.6,0.1,-0.22937,0.00011,23.22028]
[1779811124968,34.85,76411.7,0.1,-0.22883,0.00011,23.19117]
[1779811125014,34.85,76411.7,0.1,-0.22883,0.00011,23.19117]
[1779811125881,34.85,76420.14,0.1,-0.22784,0.00011,23.1369]
[1779811125972,34.85,76420.14,0.1,-0.22784,0.00011,23.1369]
[1779811125977,34.85,76420.14,0.1,-0.22784,0.00011,23.1369]
[1779811126438,34.85,76420.14,0.1,-0.22784,0.00011,23.1369]
[1779811126571,34.85,76420.14,0.1,-0.22784,0.00011,23.1369]
[1779811126597,34.85,76420.14,0.1,-0.22784,0.00011,23.1369]
[1779811126688,34.85,76420.14,0.1,-0.22784,0.00011,23.1369]
[1779811126783,34.85,76412.16,0.1,-0.22874,0.00011,23.18603]
[1779811128038,34.84,76419.49,0.1,-0.22784,0.00011,23.13709]
[1779811128229,34.84,76419.49,0.1,-0.22784,0.00011,23.13709]
[1779811129501,34.83,76418.27,0.1,-0.22792,0.00011,23.14117]
[1779811129587,34.82,76417.74,0.1,-0.22792,0.00011,23.14099]
[1779811130905,34.82,76417.74,0.1,-0.22792,0.00011,23.14099]
[1779811130936,34.8,76417.16,0.1,-0.22791,0.00011,23.14006]
[1779811132520,34.8,76419.79,0.1,-0.22761,0.00011,23.12382]
[1779811132677,34.79,76419.45,0.1,-0.22759,0.00011,23.12271]
[1779811138542,34.78,76417.48,0.1,-0.2277,0.00011,23.12828]
[1779811143918,34.77,76418.46,0.1,-0.22757,0.00011,23.12143]
[1779811147142,34.76,76420.09,0.1,-0.22732,0.00011,23.10726]
[1779811148003,34.76,76422.55,0.1,-0.22704,0.00011,23.09185]
[1779811148629,34.76,76422.55,0.1,-0.22704,0.00011,23.09185]
[1779811148691,34.76,76424.63,0.1,-0.22677,0.00011,23.07731]
[1779811149244,34.76,76424.63,0.1,-0.22677,0.00011,23.07731]
[1779811150320,34.75,76424.81,0.1,-0.22671,0.00011,23.07352]
[1779811150680,34.75,76424.81,0.1,-0.22671,0.00011,23.07352]
[1779811150895,34.73,76427.58,0.1,-0.22628,0.00011,23.05015]
[1779811151412,34.73,76427.58,0.1,-0.22628,0.00011,23.05015]
[1779811152504,34.73,76429.09,0.1,-0.22611,0.00011,23.04078]
[1779811152766,34.73,76429.09,0.1,-0.22611,0.00011,23.04078]
[1779811152909,34.73,76429.09,0.1,-0.22611,0.00011,23.04078]
[1779811153584,34.71,76433.2,0.1,-0.22554,0.00011,23.00875]
[1779811153627,34.71,76433.2,0.1,-0.22554,0.00011,23.00875]
[1779811153659,34.71,76433.2,0.1,-0.22554,0.00011,23.00875]
[1779811154192,34.71,76423.7,0.1,-0.22661,0.00011,23.06776]
[1779811154204,34.71,76423.7,0.1,-0.22661,0.00011,23.06776]
[1779811154659,34.7,76412.85,0.1,-0.22778,0.00011,23.13135]
[1779811155416,34.7,76412.85,0.1,-0.22778,0.00011,23.13135]
[1779811155841,34.7,76413.14,0.1,-0.22774,0.00011,23.12911]
[1779811157208,34.7,76413.47,0.1,-0.2277,0.00011,23.12706]
[1779811157234,34.7,76413.47,0.1,-0.2277,0.00011,23.12706]
[1779811157266,34.7,76413.47,0.1,-0.2277,0.00011,23.12706]
[1779811157411,34.7,76413.47,0.1,-0.2277,0.00011,23.12706]
[1779811157718,34.7,76413.47,0.1,-0.2277,0.00011,23.12706]
[1779811157798,34.7,76424.32,0.1,-0.22647,0.00011,23.05959]
[1779811159422,34.69,76428.74,0.1,-0.22589,0.00011,23.02783]
[1779811159708,34.69,76428.74,0.1,-0.22589,0.00011,23.02783]
[1779811159788,34.69,76428.74,0.1,-0.22589,0.00011,23.02783]
[1779811161796,34.68,76430.52,0.1,-0.22563,0.00011,23.01328]
[1779811161943,34.68,76430.52,0.1,-0.22563,0.00011,23.01328]
[1779811165229,34.68,76431.0,0.1,-0.22555,0.00011,23.00907]
[1779811165258,34.68,76431.0,0.1,-0.22555,0.00011,23.00907]
[1779811170773,34.67,76443.69,0.1,-0.2241,0.00011,22.92843]
[1779811175054,34.67,76450.25,0.1,-0.22329,0.00011,22.88153]
[1779811176883,34.66,76454.98,0.1,-0.22273,0.00011,22.85012]
[1779811176938,34.66,76455.1,0.1,-0.22271,0.00011,22.84911]
[1779811177120,34.66,76455.1,0.1,-0.22271,0.00011,22.84911]
[1779811177128,34.66,76455.1,0.1,-0.22271,0.00011,22.84911]
[1779811177822,34.66,76454.83,0.1,-0.22274,0.00011,22.8508]
[1779811178192,34.66,76454.83,0.1,-0.22274,0.00011,22.8508]
[1779811178460,34.66,76454.83,0.1,-0.22274,0.00011,22.8508]
[1779811178574,34.66,76454.83,0.1,-0.22274,0.00011,22.8508]
[1779811178616,34.66,76454.83,0.1,-0.22274,0.00011,22.8508]
[1779811178829,34.66,76447.1,0.1,-0.22361,0.00011,22.89884]
[1779811183864,34.66,76446.2,0.1,-0.22369,0.00011,22.90358]
[1779811188899,34.65,76439.81,0.1,-0.2244,0.00011,22.94263]
[1779811192731,34.65,76434.93,0.1,-0.22494,0.00011,22.97248]
[1779811193683,34.65,76428.64,0.1,-0.22565,0.00011,23.01146]
[1779811193711,34.65,76428.64,0.1,-0.22565,0.00011,23.01146]
[1779811193934,34.65,76423.43,0.1,-0.22623,0.00011,23.04374]
[1779811194529,34.65,76423.43,0.1,-0.22623,0.00011,23.04374]
[1779811194941,34.65,76419.0,0.1,-0.22673,0.00011,23.07122]
[1779811199976,34.65,76419.28,0.1,-0.22669,0.00011,23.06896]
[1779811201970,34.65,76421.99,0.1,-0.22638,0.00011,23.05201]
[1779811201991,34.65,76425.92,0.1,-0.22594,0.00011,23.02748]
[1779811203703,34.65,76428.5,0.1,-0.22564,0.00011,23.01125]
[1779811203707,34.65,76428.5,0.1,-0.22564,0.00011,23.01125]
[1779811203762,34.65,76428.5,0.1,-0.22564,0.00011,23.01125]
[1779811204007,34.65,76425.07,0.1,-0.22603,0.00011,23.03258]
[1779811204259,34.65,76425.07,0.1,-0.22603,0.00011,23.03258]
[1779811204742,34.65,76425.07,0.1,-0.22603,0.00011,23.03258]
[1779811205012,34.65,76423.69,0.1,-0.22619,0.00011,23.04111]
[1779811205106,34.65,76423.69,0.1,-0.22619,0.00011,23.04111]
[1779811205784,34.65,76423.69,0.1,-0.22619,0.00011,23.04111]
[1779811206211,34.65,76419.31,0.1,-0.22668,0.00011,23.06817]
[1779811206874,34.65,76419.31,0.1,-0.22668,0.00011,23.06817]
[1779811206883,34.65,76419.31,0.1,-0.22668,0.00011,23.06817]
[1779811206935,34.65,76419.31,0.1,-0.22668,0.00011,23.06817]
[1779811207024,34.65,76419.31,0.1,-0.22668,0.00011,23.06817]
[1779811207028,34.65,76398.43,0.1,-0.22905,0.00011,23.19753]
[1779811207062,34.65,76398.43,0.1,-0.22905,0.00011,23.19753]
[1779811207068,34.65,76398.43,0.1,-0.22905,0.00011,23.19753]
[1779811208278,34.65,76392.07,0.1,-0.22978,0.00011,23.23669]
[1779811208425,34.65,76392.07,0.1,-0.22978,0.00011,23.23669]
[1779811208453,34.65,76392.07,0.1,-0.22978,0.00011,23.23669]
[1779811208507,34.65,76392.07,0.1,-0.22978,0.00011,23.23669]
[1779811208876,34.65,76392.07,0.1,-0.22978,0.00011,23.23669]
[1779811210312,34.65,76382.2,0.1,-0.23091,0.00011,23.29738]
[1779811210823,34.65,76383.1,0.1,-0.2308,0.00011,23.29159]
[1779811211199,34.65,76383.1,0.1,-0.2308,0.00011,23.29159]
[1779811212040,34.65,76383.28,0.1,-0.23077,0.00011,23.29013]
[1779811212307,34.65,76383.28,0.1,-0.23077,0.00011,23.29013]
[1779811212884,34.65,76382.7,0.1,-0.23084,0.00011,23.2937]
[1779811214113,34.64,76379.54,0.1,-0.2312,0.00011,23.31303]
[1779811215014,34.64,76379.54,0.1,-0.2312,0.00011,23.31303]
[1779811214296,34.64,76379.02,0.1,-0.23126,0.00011,23.31608]
[1779811215238,34.64,76379.02,0.1,-0.23126,0.00011,23.31608]
[1779811215344,34.64,76379.02,0.1,-0.23126,0.00011,23.31608]
[1779811215360,34.64,76374.22,0.1,-0.2318,0.00012,23.34534]
[1779811216203,34.64,76374.22,0.1,-0.2318,0.00012,23.34534]
[1779811216499,34.64,76374.22,0.1,-0.2318,0.00012,23.34534]
[1779811216747,34.64,76374.22,0.1,-0.2318,0.00012,23.34534]
[1779811216775,34.64,76374.22,0.1,-0.2318,0.00012,23.34534]
[1779811216933,34.64,76365.97,0.1,-0.23275,0.00012,23.39592]
[1779811217196,34.64,76365.97,0.1,-0.23275,0.00012,23.39592]
[1779811217661,34.64,76366.83,0.1,-0.23265,0.00012,23.39051]
[1779811218322,34.64,76366.83,0.1,-0.23265,0.00012,23.39051]
[1779811218372,34.64,76363.66,0.1,-0.23301,0.00012,23.40964]
[1779811221734,34.64,76365.59,0.1,-0.23278,0.00012,23.39739]
[1779811227172,34.64,76360.76,0.1,-0.23331,0.00012,23.4255]
[1779811232210,34.63,76361.08,0.1,-0.23323,0.00012,23.4191]
[1779811238049,34.63,76362.65,0.1,-0.23304,0.00012,23.40866]
[1779811239259,34.63,76374.75,0.1,-0.23163,0.00012,23.33379]
[1779811244879,34.63,76383.36,0.1,-0.23064,0.00011,23.28045]
[1779811249967,34.63,76383.57,0.1,-0.23061,0.00011,23.27888]
[1779811255371,34.63,76383.76,0.1,-0.23059,0.00011,23.27754]
[1779811260615,34.63,76379.62,0.1,-0.23106,0.00011,23.30288]
[1779811266436,34.62,76372.97,0.1,-0.23181,0.00012,23.34327]
[1779811268579,34.62,76373.0,0.1,-0.23181,0.00012,23.34287]
[1779811270823,34.62,76360.4,0.1,-0.23325,0.00012,23.41998]
[1779811270958,34.62,76360.4,0.1,-0.23325,0.00012,23.41998]
[1779811276360,34.62,76354.38,0.1,-0.23392,0.00012,23.45551]
[1779811276446,34.62,76354.38,0.1,-0.23392,0.00012,23.45551]
[1779811276752,34.62,76354.38,0.1,-0.23392,0.00012,23.45551]
[1779811277163,34.62,76351.84,0.1,-0.23421,0.00012,23.47081]
[1779811278421,34.62,76348.12,0.1,-0.23464,0.00012,23.49338]
[1779811279100,34.62,76348.12,0.1,-0.23464,0.00012,23.49338]
[1779811279345,34.62,76348.42,0.1,-0.2346,0.00012,23.49134]
[1779811280513,34.62,76351.17,0.1,-0.23428,0.00012,23.47433]
[1779811282345,34.62,76361.26,0.1,-0.23311,0.00012,23.41222]
[1779811287779,34.61,76361.8,0.1,-0.23304,0.00012,23.40836]
[1779811288090,34.61,76361.8,0.1,-0.23304,0.00012,23.40836]
[1779811288116,34.61,76361.8,0.1,-0.23304,0.00012,23.40836]
[1779811288236,34.61,76361.77,0.1,-0.23304,0.00012,23.40843]
[1779811288259,34.61,76361.77,0.1,-0.23304,0.00012,23.40843]
[1779811288294,34.61,76361.77,0.1,-0.23304,0.00012,23.40843]
[1779811288317,34.61,76361.77,0.1,-0.23304,0.00012,23.40843]
[1779811288410,34.61,76361.77,0.1,-0.23304,0.00012,23.40843]
[1779811288498,34.61,76361.77,0.1,-0.23304,0.00012,23.40843]
[1779811288872,34.61,76370.01,0.1,-0.23209,0.00012,23.35772]
[1779811292823,34.61,76372.65,0.1,-0.23175,0.00012,23.33734]
[1779811292924,34.61,76370.78,0.1,-0.23196,0.00012,23.34859]
[1779811293332,34.61,76370.78,0.1,-0.23196,0.00012,23.34859]
[1779811293341,34.61,76370.78,0.1,-0.23196,0.00012,23.34859]
[1779811293357,34.61,76370.78,0.1,-0.23196,0.00012,23.34859]
[1779811293510,34.61,76370.78,0.1,-0.23196,0.00012,23.34859]
[1779811294204,34.61,76364.67,0.1,-0.23266,0.00012,23.38587]
[1779811299679,34.61,76364.82,0.1,-0.23262,0.00012,23.38383]
[1779811302745,34.61,76365.2,0.1,-0.23257,0.00012,23.38114]
[1779811302748,34.61,76365.2,0.1,-0.23257,0.00012,23.38114]
[1779811302806,34.61,76362.98,0.1,-0.23282,0.00012,23.39459]
[1779811303272,34.61,76362.98,0.1,-0.23282,0.00012,23.39459]
[1779811303499,34.61,76362.98,0.1,-0.23282,0.00012,23.39459]
[1779811304805,34.61,76365.27,0.1,-0.23256,0.00012,23.38044]
[1779811304841,34.6,76365.79,0.1,-0.2325,0.00012,23.37718]
[1779811308545,34.6,76366.68,0.1,-0.23238,0.00012,23.37119]
[1779811308841,34.6,76366.68,0.1,-0.23238,0.00012,23.37119]
[1779811309549,34.6,76366.3,0.1,-0.23243,0.00012,23.37335]
[1779811310049,34.6,76366.3,0.1,-0.23243,0.00012,23.37335]
[1779811310105,34.6,76366.3,0.1,-0.23243,0.00012,23.37335]
[1779811310989,34.6,76360.75,0.1,-0.23306,0.00012,23.40705]
[1779811310992,34.6,76360.75,0.1,-0.23306,0.00012,23.40705]
[1779811311144,34.6,76356.58,0.1,-0.23354,0.00012,23.43239]
[1779811311920,34.6,76356.58,0.1,-0.23354,0.00012,23.43239]
[1779811311981,34.6,76356.58,0.1,-0.23354,0.00012,23.43239]
[1779811313054,34.6,76357.42,0.1,-0.23344,0.00012,23.42712]
[1779811313779,34.6,76358.15,0.1,-0.23335,0.00012,23.42253]
[1779811314951,34.6,76358.15,0.1,-0.23335,0.00012,23.42253]
[1779811315036,34.6,76357.32,0.1,-0.23344,0.00012,23.42716]
[1779811319459,34.6,76352.71,0.1,-0.23396,0.00012,23.45499]
[1779811319772,34.6,76352.71,0.1,-0.23396,0.00012,23.45499]
[1779811320680,34.6,76351.84,0.1,-0.23406,0.00012,23.46017]
[1779811321418,34.6,76353.51,0.1,-0.23387,0.00012,23.44979]
[1779811326561,34.59,76346.91,0.1,-0.23462,0.00012,23.48942]
[1779811326602,34.59,76346.91,0.1,-0.23462,0.00012,23.48942]
[1779811327140,34.59,76346.91,0.1,-0.23462,0.00012,23.48942]
[1779811332793,34.59,76345.03,0.1,-0.23481,0.00012,23.49972]
[1779811337950,34.59,76343.2,0.1,-0.23501,0.00012,23.5097]
[1779811339446,34.59,76343.95,0.1,-0.23491,0.00012,23.5049]
[1779811340202,34.59,76347.8,0.1,-0.23446,0.00012,23.48093]
[1779811340682,34.59,76347.8,0.1,-0.23446,0.00012,23.48093]
[1779811340707,34.59,76347.8,0.1,-0.23446,0.00012,23.48093]
[1779811340708,34.59,76347.8,0.1,-0.23446,0.00012,23.48093]
[1779811340732,34.59,76347.8,0.1,-0.23446,0.00012,23.48093]
[1779811340955,34.59,76347.8,0.1,-0.23446,0.00012,23.48093]
[1779811341157,34.59,76347.8,0.1,-0.23446,0.00012,23.48093]
[1779811341080,34.59,76365.74,0.1,-0.23238,0.00012,23.37088]
[1779811341942,34.59,76365.74,0.1,-0.23238,0.00012,23.37088]
[1779811342029,34.59,76371.52,0.1,-0.23171,0.00012,23.33508]
[1779811343627,34.59,76371.28,0.1,-0.23174,0.00012,23.33656]
[1779811348157,34.58,76383.31,0.1,-0.23035,0.00011,23.2617]
[1779811348530,34.58,76383.31,0.1,-0.23035,0.00011,23.2617]
[1779811349075,34.58,76383.31,0.1,-0.23035,0.00011,23.2617]
[1779811349140,34.58,76387.2,0.1,-0.2299,0.00011,23.2375]
[1779811350333,34.58,76389.63,0.1,-0.22962,0.00011,23.22235]
[1779811350347,34.58,76389.63,0.1,-0.22962,0.00011,23.22235]
[1779811351394,34.58,76394.84,0.1,-0.229,0.00011,23.18663]
[1779811351632,34.58,76394.84,0.1,-0.229,0.00011,23.18663]
[1779811352255,34.58,76398.62,0.1,-0.22856,0.00011,23.16312]
[1779811352265,34.58,76398.62,0.1,-0.22856,0.00011,23.16312]
[1779811353057,34.58,76398.93,0.1,-0.22853,0.00011,23.16105]
[1779811355153,34.58,76386.62,0.1,-0.22993,0.00011,23.237]
[1779811355247,34.58,76386.62,0.1,-0.22993,0.00011,23.237]
[1779811355306,34.58,76386.62,0.1,-0.22993,0.00011,23.237]
[1779811355391,34.58,76386.62,0.1,-0.22993,0.00011,23.237]
[1779811355568,34.58,76386.62,0.1,-0.22993,0.00011,23.237]
[1779811355620,34.58,76386.62,0.1,-0.22993,0.00011,23.237]
[1779811356079,34.58,76375.63,0.1,-0.23119,0.00012,23.30475]
[1779811356827,34.58,76375.63,0.1,-0.23119,0.00012,23.30475]
[1779811356829,34.58,76375.63,0.1,-0.23119,0.00012,23.30475]
[1779811356894,34.58,76375.63,0.1,-0.23119,0.00012,23.30475]
[1779811357036,34.58,76375.63,0.1,-0.23119,0.00012,23.30475]
[1779811357289,34.58,76368.51,0.1,-0.23201,0.00012,23.34841]
[1779811357462,34.58,76368.51,0.1,-0.23201,0.00012,23.34841]
[1779811357471,34.58,76368.51,0.1,-0.23201,0.00012,23.34841]
[1779811357666,34.58,76368.51,0.1,-0.23201,0.00012,23.34841]
[1779811358082,34.58,76368.51,0.1,-0.23201,0.00012,23.34841]
[1779811358140,34.58,76351.71,0.1,-0.23395,0.00012,23.45146]
[1779811358627,34.58,76351.71,0.1,-0.23395,0.00012,23.45146]
[1779811358711,34.58,76351.71,0.1,-0.23395,0.00012,23.45146]
[1779811358765,34.58,76351.71,0.1,-0.23395,0.00012,23.45146]
[1779811359272,34.58,76355.85,0.1,-0.23346,0.00012,23.42593]
[1779811359674,34.58,76355.85,0.1,-0.23346,0.00012,23.42593]
[1779811359792,34.58,76355.85,0.1,-0.23346,0.00012,23.42593]
[1779811360107,34.58,76373.56,0.1,-0.23142,0.00012,23.31702]
[1779811360206,34.58,76373.56,0.1,-0.23142,0.00012,23.31702]
[1779811360510,34.58,76373.56,0.1,-0.23142,0.00012,23.31702]
[1779811361114,34.58,76374.02,0.1,-0.23136,0.00012,23.31396]
[1779811361314,34.58,76374.02,0.1,-0.23136,0.00012,23.31396]
[1779811361684,34.58,76374.02,0.1,-0.23136,0.00012,23.31396]
[1779811362444,34.58,76374.18,0.1,-0.23134,0.00012,23.31288]
[1779811363540,34.58,76382.6,0.1,-0.23037,0.00011,23.26081]
[1779811368844,34.58,76391.92,0.1,-0.2293,0.00011,23.20318]
[1779811368920,34.58,76391.92,0.1,-0.2293,0.00011,23.20318]
[1779811368981,34.58,76391.92,0.1,-0.2293,0.00011,23.20318]
[1779811369183,34.58,76404.73,0.1,-0.22784,0.00011,23.12374]
[1779811369424,34.58,76404.73,0.1,-0.22784,0.00011,23.12374]
[1779811370000,34.58,76404.73,0.1,-0.22784,0.00011,23.12374]
[1779811370051,34.58,76404.73,0.1,-0.22784,0.00011,23.12374]
[1779811370076,34.58,76404.73,0.1,-0.22784,0.00011,23.12374]
[1779811370150,34.58,76404.73,0.1,-0.22784,0.00011,23.12374]
[1779811370184,34.58,76420.47,0.1,-0.22605,0.00011,23.02576]
[1779811370399,34.58,76420.47,0.1,-0.22605,0.00011,23.02576]
[1779811370530,34.58,76420.47,0.1,-0.22605,0.00011,23.02576]
[1779811370561,34.58,76420.47,0.1,-0.22605,0.00011,23.02576]
[1779811371008,34.58,76420.47,0.1,-0.22605,0.00011,23.02576]
[1779811371966,34.58,76426.56,0.1,-0.22536,0.00011,22.98763]
[1779811372949,34.58,76425.16,0.1,-0.22551,0.00011,22.9963]
[1779811372959,34.58,76425.16,0.1,-0.22551,0.00011,22.9963]
[1779811373065,34.58,76425.16,0.1,-0.22551,0.00011,22.9963]
[1779811379149,34.58,76423.68,0.1,-0.22567,0.00011,23.00504]
[1779811379531,34.58,76426.6,0.1,-0.22534,0.00011,22.98664]
[1779811381061,34.58,76424.82,0.1,-0.22554,0.00011,22.99776]
[1779811383065,34.57,76407.81,0.1,-0.22747,0.00011,23.10343]
[1779811383944,34.57,76407.81,0.1,-0.22747,0.00011,23.10343]
[1779811384040,34.57,76407.81,0.1,-0.22747,0.00011,23.10343]
[1779811384196,34.57,76409.9,0.1,-0.22722,0.00011,23.09003]
[1779811388979,34.57,76403.43,0.1,-0.22796,0.00011,23.12989]
[1779811389331,34.57,76393.92,0.1,-0.22904,0.00011,23.18859]
[1779811389368,34.57,76393.92,0.1,-0.22904,0.00011,23.18859]
[1779811389372,34.57,76393.92,0.1,-0.22904,0.00011,23.18859]
[1779811389915,34.57,76390.35,0.1,-0.22945,0.00011,23.21071]
[1779811392458,34.57,76390.89,0.1,-0.22938,0.00011,23.20717]
[1779811392871,34.57,76390.89,0.1,-0.22938,0.00011,23.20717]
[1779811393628,34.57,76384.73,0.1,-0.23009,0.00011,23.2452]
[1779811394134,34.57,76384.73,0.1,-0.23009,0.00011,23.2452]
[1779811396105,34.57,76375.02,0.1,-0.2312,0.00012,23.30484]
[1779811396833,34.57,76375.61,0.1,-0.23112,0.00012,23.30078]
[1779811397576,34.57,76373.26,0.1,-0.23139,0.00012,23.31528]
[1779811397891,34.57,76373.26,0.1,-0.23139,0.00012,23.31528]
[1779811398086,34.57,76373.26,0.1,-0.23139,0.00012,23.31528]
[1779811398154,34.57,76372.38,0.1,-0.23149,0.00012,23.32037]
[1779811398624,34.57,76372.38,0.1,-0.23149,0.00012,23.32037]
[1779811399061,34.57,76372.38,0.1,-0.23149,0.00012,23.32037]
[1779811399079,34.57,76372.38,0.1,-0.23149,0.00012,23.32037]
[1779811399201,34.57,76372.38,0.1,-0.23149,0.00012,23.32037]
[1779811399215,34.57,76372.38,0.1,-0.23149,0.00012,23.32037]
[1779811399150,34.57,76361.08,0.1,-0.23279,0.00012,23.38974]
[1779811399784,34.57,76361.08,0.1,-0.23279,0.00012,23.38974]
[1779811403866,34.57,76356.77,0.1,-0.23328,0.00012,23.41592]
[1779811404272,34.57,76356.28,0.1,-0.23333,0.00012,23.41881]
[1779811404308,34.57,76356.28,0.1,-0.23333,0.00012,23.41881]
[1779811404351,34.57,76356.28,0.1,-0.23333,0.00012,23.41881]
[1779811405245,34.57,76356.28,0.1,-0.23333,0.00012,23.41881]
[1779811406228,34.56,76346.26,0.1,-0.23449,0.00012,23.47992]
[1779811411472,34.56,76345.72,0.1,-0.23453,0.00012,23.4795]
[1779811417143,34.56,76345.09,0.1,-0.23459,0.00012,23.48307]
[1779811422288,34.56,76343.29,0.1,-0.23479,0.00012,23.49353]
[1779811427937,34.56,76343.02,0.1,-0.23482,0.00012,23.49475]
[1779811433626,34.56,76339.85,0.1,-0.23517,0.00012,23.51344]
[1779811438663,34.56,76337.68,0.1,-0.23541,0.00012,23.52616]
[1779811442677,34.56,76340.16,0.1,-0.23512,0.00012,23.51065]
[1779811443058,34.56,76340.16,0.1,-0.23512,0.00012,23.51065]
[1779811443196,34.56,76340.16,0.1,-0.23512,0.00012,23.51065]
[1779811443200,34.55,76339.54,0.1,-0.23519,0.00012,23.51435]
[1779811443594,34.55,76339.54,0.1,-0.23519,0.00012,23.51435]
[1779811443597,34.55,76339.54,0.1,-0.23519,0.00012,23.51435]
[1779811444017,34.55,76339.54,0.1,-0.23519,0.00012,23.51435]
[1779811444163,34.55,76325.52,0.1,-0.23682,0.00012,23.59972]
[1779811445065,34.55,76325.52,0.1,-0.23682,0.00012,23.59972]
[1779811445162,34.55,76333.43,0.1,-0.2359,0.00012,23.55145]
[1779811446330,34.55,76335.85,0.1,-0.23562,0.00012,23.53668]
[1779811447099,34.55,76335.85,0.1,-0.23562,0.00012,23.53668]
[1779811447104,34.55,76335.85,0.1,-0.23562,0.00012,23.53668]
[1779811447136,34.55,76328.6,0.1,-0.23646,0.00012,23.58084]
[1779811447867,34.55,76328.6,0.1,-0.23646,0.00012,23.58084]
[1779811448293,34.55,76328.6,0.1,-0.23646,0.00012,23.58084]
[1779811448421,34.55,76328.6,0.1,-0.23646,0.00012,23.58071]
[1779811451221,34.55,76331.42,0.1,-0.23613,0.00012,23.5634]
[1779811451759,34.55,76328.62,0.1,-0.23645,0.00012,23.58039]
[1779811452906,34.55,76328.62,0.1,-0.23645,0.00012,23.58039]
[1779811453284,34.55,76328.62,0.1,-0.23645,0.00012,23.58039]
[1779811454206,34.55,76328.19,0.1,-0.2365,0.00012,23.58314]
[1779811454214,34.55,76327.75,0.1,-0.23656,0.00012,23.58587]
[1779811455680,34.55,76332.32,0.1,-0.23602,0.00012,23.558]
[1779811456222,34.55,76332.32,0.1,-0.23602,0.00012,23.558]
[1779811456352,34.55,76333.02,0.1,-0.23594,0.00012,23.55369]
[1779811456444,34.55,76333.02,0.1,-0.23594,0.00012,23.55369]
[1779811457279,34.55,76342.31,0.1,-0.23486,0.00012,23.49684]
[1779811459030,34.55,76346.65,0.1,-0.23435,0.00012,23.47026]
[1779811459186,34.55,76346.65,0.1,-0.23435,0.00012,23.47026]
[1779811459215,34.55,76346.65,0.1,-0.23435,0.00012,23.47026]
[1779811459229,34.55,76338.67,0.1,-0.23528,0.00012,23.51903]
[1779811459957,34.55,76338.67,0.1,-0.23528,0.00012,23.51903]
[1779811460981,34.55,76331.23,0.1,-0.23615,0.00012,23.56446]
[1779811461220,34.55,76331.23,0.1,-0.23615,0.00012,23.56446]
[1779811461368,34.55,76327.01,0.1,-0.23664,0.00012,23.59007]
[1779811462952,34.55,76326.01,0.1,-0.23675,0.00012,23.59617]
[1779811463155,34.55,76326.01,0.1,-0.23675,0.00012,23.59617]
[1779811463265,34.55,76326.01,0.1,-0.23675,0.00012,23.59617]
[1779811463380,34.55,76326.03,0.1,-0.23675,0.00012,23.59588]
[1779811463781,34.55,76326.03,0.1,-0.23675,0.00012,23.59588]
[1779811464962,34.55,76325.45,0.1,-0.23682,0.00012,23.59941]
[1779811465661,34.55,76325.39,0.1,-0.23682,0.00012,23.59969]
[1779811466304,34.55,76325.39,0.1,-0.23682,0.00012,23.59969]
[1779811465860,34.55,76324.4,0.1,-0.23694,0.00012,23.60563]
[1779811469789,34.55,76319.16,0.1,-0.23755,0.00012,23.63748]
[1779811472356,34.55,76317.87,0.1,-0.23768,0.00012,23.64234]
[1779811472491,34.55,76317.87,0.1,-0.23768,0.00012,23.64234]
[1779811473013,34.55,76317.87,0.1,-0.23768,0.00012,23.64234]
[1779811473330,34.55,76317.87,0.1,-0.23768,0.00012,23.64234]
[1779811473214,34.55,76325.57,0.1,-0.23678,0.00012,23.59549]
[1779811476147,34.55,76327.95,0.1,-0.2365,0.00012,23.58084]
[1779811476406,34.55,76329.39,0.1,-0.23633,0.00012,23.57193]
[1779811476429,34.55,76329.39,0.1,-0.23633,0.00012,23.57193]
[1779811476505,34.55,76329.39,0.1,-0.23633,0.00012,23.57193]
[1779811476676,34.55,76329.39,0.1,-0.23633,0.00012,23.57193]
[1779811476959,34.55,76329.39,0.1,-0.23633,0.00012,23.57193]
[1779811477059,34.55,76329.39,0.1,-0.23633,0.00012,23.57193]
[1779811477288,34.55,76342.35,0.1,-0.23482,0.00012,23.49275]
[1779811478346,34.55,76357.74,0.1,-0.23304,0.00012,23.39831]
[1779811479064,34.55,76357.74,0.1,-0.23304,0.00012,23.39831]
[1779811479155,34.55,76387.76,0.1,-0.22958,0.00011,23.21307]
[1779811479599,34.55,76387.76,0.1,-0.22958,0.00011,23.21307]
[1779811479695,34.55,76387.76,0.1,-0.22958,0.00011,23.21307]
[1779811479847,34.55,76387.76,0.1,-0.22958,0.00011,23.21307]
[1779811479883,34.55,76387.76,0.1,-0.22958,0.00011,23.21307]
[1779811479892,34.55,76387.76,0.1,-0.22958,0.00011,23.21307]
[1779811479982,34.55,76387.76,0.1,-0.22958,0.00011,23.21307]
[1779811479988,34.55,76387.76,0.1,-0.22958,0.00011,23.21307]
[1779811480242,34.55,76391.39,0.1,-0.22917,0.00011,23.19082]
[1779811480629,34.55,76391.39,0.1,-0.22917,0.00011,23.19082]
[1779811480688,34.55,76391.39,0.1,-0.22917,0.00011,23.19082]
[1779811480972,34.55,76391.39,0.1,-0.22917,0.00011,23.19082]
[1779811481327,34.55,76380.08,0.1,-0.23046,0.00011,23.26075]
[1779811486364,34.55,76377.91,0.1,-0.23071,0.00012,23.27373]
[1779811486452,34.55,76378.68,0.1,-0.23061,0.00012,23.26868]
[1779811488262,34.55,76371.07,0.1,-0.23149,0.00012,23.31567]
[1779811488347,34.55,76371.07,0.1,-0.23149,0.00012,23.31567]
[1779811491048,34.55,76373.09,0.1,-0.23125,0.00012,23.30291]
[1779811496094,34.55,76377.76,0.1,-0.23071,0.00012,23.27365]
[1779811501132,34.55,76376.65,0.1,-0.23083,0.00012,23.28024]
[1779811504453,34.55,76376.08,0.1,-0.23089,0.00012,23.28358]
[1779811505159,34.55,76378.65,0.1,-0.23059,0.00012,23.26764]
[1779811508319,34.55,76378.56,0.1,-0.2306,0.00012,23.26784]
[1779811509212,34.54,76379.08,0.1,-0.23053,0.00012,23.2643]
[1779811510233,34.54,76383.84,0.1,-0.22999,0.00011,23.23485]
[1779811510285,34.54,76382.36,0.1,-0.23015,0.00011,23.24385]
[1779811513002,34.54,76378.41,0.1,-0.2306,0.00012,23.26812]
[1779811513636,34.54,76372.39,0.1,-0.2313,0.00012,23.30521]
[1779811514229,34.54,76361.11,0.1,-0.2326,0.00012,23.37473]
[1779811519148,34.54,76362.77,0.1,-0.23239,0.00012,23.36389]
[1779811519633,34.54,76370.46,0.1,-0.2315,0.00012,23.31633]
[1779811522812,34.54,76373.47,0.1,-0.23115,0.00012,23.29729]
[1779811523049,34.54,76373.47,0.1,-0.23115,0.00012,23.29729]
[1779811523089,34.54,76373.47,0.1,-0.23115,0.00012,23.29729]
[1779811523276,34.54,76373.47,0.1,-0.23115,0.00012,23.29729]
[1779811523402,34.54,76373.47,0.1,-0.23115,0.00012,23.29729]
[1779811523415,34.54,76373.47,0.1,-0.23115,0.00012,23.29729]
[1779811523292,34.54,76362.4,0.1,-0.23242,0.00012,23.36546]
[1779811523679,34.54,76362.4,0.1,-0.23242,0.00012,23.36546]
[1779811524299,34.54,76335.07,0.1,-0.2356,0.00012,23.53311]
[1779811524828,34.54,76335.07,0.1,-0.2356,0.00012,23.53311]
[1779811525306,34.54,76325.64,0.1,-0.2367,0.00012,23.59072]
[1779811525705,34.54,76325.64,0.1,-0.2367,0.00012,23.59072]
[1779811526314,34.54,76326.13,0.1,-0.23664,0.00012,23.58772]
[1779811531044,34.54,76325.39,0.1,-0.23673,0.00012,23.59229]
[1779811532900,34.54,76323.55,0.1,-0.23692,0.00012,23.60015]
[1779811538399,34.54,76315.75,0.1,-0.23783,0.00012,23.64739]
[1779811543435,34.54,76321.17,0.1,-0.23719,0.00012,23.61428]
[1779811545216,34.54,76321.17,0.1,-0.23719,0.00012,23.61428]
[1779811545423,34.54,76320.63,0.1,-0.23726,0.00012,23.61757]
[1779811545538,34.54,76320.63,0.1,-0.23726,0.00012,23.61757]
[1779811545543,34.54,76320.63,0.1,-0.23726,0.00012,23.61757]
[1779811546118,34.54,76320.63,0.1,-0.23726,0.00012,23.61757]
[1779811546256,34.54,76320.63,0.1,-0.23726,0.00012,23.61757]
[1779811546274,34.54,76314.81,0.1,-0.23794,0.00012,23.65297]
[1779811547264,34.54,76297.15,0.1,-0.24002,0.00012,23.7606]
[1779811548094,34.54,76297.15,0.1,-0.24002,0.00012,23.7606]
[1779811553878,34.55,76300.48,0.1,-0.23968,0.00012,23.74333]
[1779811554242,34.55,76300.48,0.1,-0.23968,0.00012,23.74333]
[1779811555214,34.55,76301.15,0.1,-0.23962,0.00012,23.74025]
[1779811555541,34.55,76299.25,0.1,-0.23986,0.00012,23.75221]
[1779811561564,34.56,76300.24,0.1,-0.23979,0.00012,23.74895]
[1779811565586,34.57,76300.5,0.1,-0.23979,0.00012,23.74882]
[1779811567128,34.57,76296.42,0.1,-0.24028,0.00012,23.77394]
[1779811567230,34.57,76292.62,0.1,-0.24073,0.00012,23.79732]
[1779811567721,34.57,76292.62,0.1,-0.24073,0.00012,23.79732]
[1779811567750,34.57,76292.62,0.1,-0.24073,0.00012,23.79732]
[1779811567909,34.57,76292.62,0.1,-0.24073,0.00012,23.79732]
[1779811567947,34.57,76291.59,0.1,-0.24086,0.00012,23.80406]
[1779811568642,34.57,76291.59,0.1,-0.24086,0.00012,23.80406]
[1779811570740,34.57,76297.41,0.1,-0.24019,0.00012,23.76983]
[1779811576313,34.58,76293.65,0.1,-0.24068,0.00012,23.7947]
[1779811576352,34.58,76293.65,0.1,-0.24068,0.00012,23.7947]
[1779811576415,34.58,76293.37,0.1,-0.24073,0.00012,23.79724]
[1779811577755,34.58,76290.52,0.1,-0.24106,0.00012,23.81441]
[1779811577801,34.58,76290.04,0.1,-0.24113,0.00012,23.81781]
[1779811579872,34.59,76297.03,0.1,-0.24031,0.00012,23.77609]
[1779811580292,34.59,76297.03,0.1,-0.24031,0.00012,23.77609]
[1779811580323,34.59,76297.1,0.1,-0.24031,0.00012,23.77612]
[1779811580675,34.59,76297.1,0.1,-0.24031,0.00012,23.77612]
[1779811580934,34.59,76297.1,0.1,-0.24031,0.00012,23.77612]
[1779811580954,34.59,76297.1,0.1,-0.24031,0.00012,23.77612]
[1779811581351,34.59,76297.1,0.1,-0.24031,0.00012,23.77612]
[1779811581472,34.59,76287.73,0.1,-0.24143,0.00012,23.8335]
[1779811581630,34.59,76287.73,0.1,-0.24143,0.00012,23.8335]
[1779811582055,34.59,76287.73,0.1,-0.24143,0.00012,23.8335]
[1779811582335,34.59,76287.73,0.1,-0.24143,0.00012,23.8335]
[1779811582457,34.59,76303.64,0.1,-0.23957,0.00012,23.73808]
[1779811582637,34.59,76303.64,0.1,-0.23957,0.00012,23.73808]
[1779811583218,34.59,76303.64,0.1,-0.23957,0.00012,23.73808]
[1779811583263,34.59,76303.64,0.1,-0.23957,0.00012,23.73808]
[1779811583692,34.59,76312.54,0.1,-0.23853,0.00012,23.68423]
[1779811583896,34.59,76312.54,0.1,-0.23853,0.00012,23.68423]
[1779811583963,34.59,76312.54,0.1,-0.23853,0.00012,23.68423]
[1779811585176,34.59,76306.15,0.1,-0.23929,0.00012,23.72399]
[1779811586185,34.59,76297.44,0.1,-0.24032,0.00012,23.77659]
[1779811588336,34.6,76301.04,0.1,-0.23992,0.00012,23.75625]
[1779811589805,34.6,76301.15,0.1,-0.23992,0.00012,23.75607]
[1779811592368,34.6,76300.37,0.1,-0.24001,0.00012,23.75885]
[1779811592510,34.6,76300.37,0.1,-0.24001,0.00012,23.75885]
[1779811592572,34.61,76299.81,0.1,-0.24009,0.00012,23.76269]
[1779811592644,34.61,76299.81,0.1,-0.24009,0.00012,23.76269]
[1779811592801,34.61,76299.81,0.1,-0.24009,0.00012,23.76269]
[1779811592925,34.61,76299.81,0.1,-0.24009,0.00012,23.76269]
[1779811593022,34.61,76299.81,0.1,-0.24009,0.00012,23.76269]
[1779811593330,34.61,76299.81,0.1,-0.24009,0.00012,23.76269]
[1779811593355,34.61,76299.81,0.1,-0.24009,0.00012,23.76269]
[1779811593420,34.61,76309.67,0.1,-0.23894,0.00012,23.70366]
[1779811594357,34.61,76309.67,0.1,-0.23894,0.00012,23.70366]
[1779811594424,34.61,76309.67,0.1,-0.23894,0.00012,23.70366]
[1779811596794,34.61,76315.17,0.1,-0.23832,0.00012,23.6715]
[1779811601860,34.62,76317.2,0.1,-0.23814,0.00012,23.66265]
[1779811606973,34.63,76316.07,0.1,-0.23832,0.00012,23.67177]
[1779811607498,34.63,76316.07,0.1,-0.23832,0.00012,23.67177]
[1779811610331,34.63,76316.08,0.1,-0.23834,0.00012,23.67282]
[1779811610332,34.63,76316.08,0.1,-0.23834,0.00012,23.67282]
[1779811612658,34.64,76321.14,0.1,-0.23779,0.00012,23.64441]
[1779811612676,34.64,76321.14,0.1,-0.23779,0.00012,23.64441]
[1779811612703,34.64,76321.14,0.1,-0.23779,0.00012,23.64441]
[1779811612749,34.64,76321.14,0.1,-0.23779,0.00012,23.64441]
[1779811612926,34.64,76321.14,0.1,-0.23779,0.00012,23.64441]
[1779811613296,34.64,76321.14,0.1,-0.23779,0.00012,23.64441]
[1779811613442,34.64,76321.14,0.1,-0.23779,0.00012,23.64441]
[1779811613319,34.64,76331.74,0.1,-0.23656,0.00012,23.58066]
[1779811613538,34.64,76331.74,0.1,-0.23656,0.00012,23.58066]
[1779811613566,34.64,76331.74,0.1,-0.23656,0.00012,23.58066]
[1779811613572,34.64,76331.74,0.1,-0.23656,0.00012,23.58066]
[1779811613688,34.64,76331.74,0.1,-0.23656,0.00012,23.58066]
[1779811614030,34.64,76331.74,0.1,-0.23656,0.00012,23.58066]
[1779811614752,34.64,76336.64,0.1,-0.23601,0.00012,23.552]
[1779811614752,34.64,76336.64,0.1,-0.23601,0.00012,23.552]
[1779811614927,34.64,76336.64,0.1,-0.23601,0.00012,23.552]
[1779811615830,34.64,76328.32,0.1,-0.23698,0.00012,23.60257]
[1779811617614,34.65,76323.66,0.1,-0.23754,0.00012,23.63187]
[1779811620585,34.65,76322.44,0.1,-0.23771,0.00012,23.64072]
[1779811623401,34.65,76320.56,0.1,-0.23795,0.00012,23.65303]
[1779811626119,34.66,76321.76,0.1,-0.23783,0.00012,23.64714]
[1779811630039,34.66,76325.08,0.1,-0.23748,0.00012,23.62897]
[1779811630043,34.66,76325.08,0.1,-0.23748,0.00012,23.62897]
[1779811630579,34.67,76325.95,0.1,-0.23739,0.00012,23.62418]
[1779811631081,34.67,76327.32,0.1,-0.23724,0.00012,23.61637]
[1779811632638,34.67,76327.4,0.1,-0.23723,0.00012,23.61606]
[1779811632641,34.67,76327.4,0.1,-0.23723,0.00012,23.61606]
[1779811633095,34.67,76328.45,0.1,-0.23711,0.00012,23.60988]
[1779811638130,34.68,76327.15,0.1,-0.23731,0.00012,23.6203]
[1779811639285,34.68,76327.15,0.1,-0.23731,0.00012,23.6203]
[1779811639358,34.68,76327.39,0.1,-0.23729,0.00012,23.61934]
[1779811640144,34.68,76343.06,0.1,-0.23548,0.00012,23.52466]
[1779811645179,34.68,76342.07,0.1,-0.23562,0.00012,23.53226]
[1779811650215,34.69,76344.02,0.1,-0.23542,0.00012,23.52197]
[1779811654243,34.69,76331.85,0.1,-0.23684,0.00012,23.59384]
[1779811655414,34.69,76331.85,0.1,-0.23684,0.00012,23.59384]
[1779811656587,34.69,76346.34,0.1,-0.23517,0.00012,23.50647]
[1779811656891,34.69,76346.34,0.1,-0.23517,0.00012,23.50647]
[1779811659594,34.69,76355.37,0.1,-0.23413,0.00012,23.45151]
[1779811662213,34.7,76355.18,0.1,-0.23416,0.00012,23.45311]
[1779811662458,34.7,76355.18,0.1,-0.23416,0.00012,23.45311]
[1779811662690,34.7,76348.03,0.1,-0.23499,0.00012,23.49725]
[1779811662932,34.7,76348.03,0.1,-0.23499,0.00012,23.49725]
[1779811662950,34.7,76348.03,0.1,-0.23499,0.00012,23.49725]
[1779811663002,34.7,76348.03,0.1,-0.23499,0.00012,23.49725]
[1779811663219,34.7,76348.03,0.1,-0.23499,0.00012,23.49725]
[1779811663369,34.7,76348.03,0.1,-0.23499,0.00012,23.49725]
[1779811663459,34.7,76325.39,0.1,-0.23763,0.00012,23.63472]
[1779811663682,34.7,76325.39,0.1,-0.23763,0.00012,23.63472]
[1779811663882,34.7,76325.39,0.1,-0.23763,0.00012,23.63472]
[1779811664272,34.7,76325.39,0.1,-0.23763,0.00012,23.63472]
[1779811664331,34.7,76325.39,0.1,-0.23763,0.00012,23.63472]
[1779811665071,34.7,76318.65,0.1,-0.23843,0.00012,23.67656]
[1779811665284,34.7,76318.65,0.1,-0.23843,0.00012,23.67656]
[1779811665484,34.7,76318.65,0.1,-0.23843,0.00012,23.67656]
[1779811665541,34.7,76318.65,0.1,-0.23843,0.00012,23.67656]
[1779811665630,34.7,76318.3,0.1,-0.23848,0.00012,23.67909]
[1779811665706,34.7,76318.3,0.1,-0.23848,0.00012,23.67909]
[1779811665985,34.7,76318.3,0.1,-0.23848,0.00012,23.67909]
[1779811666073,34.7,76318.3,0.1,-0.23848,0.00012,23.67909]
[1779811666304,34.7,76318.3,0.1,-0.23848,0.00012,23.67909]
[1779811666343,34.7,76321.23,0.1,-0.23814,0.00012,23.66139]
[1779811671378,34.71,76314.7,0.1,-0.23895,0.00012,23.70347]
[1779811673564,34.71,76314.79,0.1,-0.23895,0.00012,23.70344]
[1779811674395,34.71,76314.83,0.1,-0.23895,0.00012,23.70369]
[1779811674439,34.71,76314.83,0.1,-0.23895,0.00012,23.70369]
[1779811674733,34.72,76314.16,0.1,-0.23905,0.00012,23.7087]
[1779811674741,34.72,76314.16,0.1,-0.23905,0.00012,23.7087]
[1779811674785,34.72,76314.16,0.1,-0.23905,0.00012,23.7087]
[1779811674851,34.72,76314.16,0.1,-0.23905,0.00012,23.7087]
[1779811675102,34.72,76314.16,0.1,-0.23905,0.00012,23.7087]
[1779811675412,34.72,76304.14,0.1,-0.24022,0.00012,23.76901]
[1779811676260,34.72,76304.14,0.1,-0.24022,0.00012,23.76901]
[1779811676626,34.72,76306.92,0.1,-0.23991,0.00012,23.75276]
[1779811681994,34.72,76307.45,0.1,-0.23988,0.00012,23.75167]
[1779811683749,34.73,76303.05,0.1,-0.24041,0.00012,23.77896]
[1779811684447,34.73,76303.05,0.1,-0.24041,0.00012,23.77896]
[1779811685392,34.73,76294.61,0.1,-0.24142,0.00012,23.83036]
[1779811690258,34.73,76291.81,0.1,-0.24178,0.00012,23.84878]
[1779811690728,34.73,76284.95,0.1,-0.24259,0.00012,23.88979]
[1779811694420,34.74,76299.01,0.1,-0.24096,0.00012,23.8069]
[1779811698025,34.74,76298.97,0.1,-0.24099,0.00012,23.80861]
[1779811702338,34.75,76294.94,0.1,-0.24149,0.00012,23.83413]
[1779811703082,34.75,76299.17,0.1,-0.241,0.00012,23.80914]
[1779811704489,34.75,76299.3,0.1,-0.24099,0.00012,23.80873]
[1779811704550,34.75,76299.3,0.1,-0.24099,0.00012,23.80873]
[1779811709769,34.75,76294.57,0.1,-0.24158,0.00012,23.83882]
[1779811713866,34.76,76294.49,0.1,-0.24159,0.00012,23.83733]
[1779811714115,34.76,76294.49,0.1,-0.24159,0.00012,23.83733]
[1779811714125,34.76,76294.49,0.1,-0.24159,0.00012,23.83733]
[1779811715445,34.76,76296.68,0.1,-0.24134,0.00012,23.82456]
[1779811717000,34.76,76305.87,0.1,-0.24028,0.00012,23.77025]
[1779811720299,34.77,76304.44,0.1,-0.24047,0.00012,23.78007]
[1779811721022,34.77,76304.26,0.1,-0.2405,0.00012,23.78155]
[1779811721022,34.77,76304.26,0.1,-0.2405,0.00012,23.78155]
[1779811721735,34.77,76291.13,0.1,-0.24205,0.00012,23.86092]
[1779811726948,34.77,76298.13,0.1,-0.24125,0.00012,23.82036]
[1779811727851,34.78,76298.02,0.1,-0.24127,0.00012,23.82137]
[1779811727867,34.78,76298.02,0.1,-0.24127,0.00012,23.82137]
[1779811728469,34.78,76298.02,0.1,-0.24127,0.00012,23.82137]
[1779811729675,34.78,76297.31,0.1,-0.24137,0.00012,23.82631]
[1779811731197,34.78,76296.6,0.1,-0.24146,0.00012,23.8309]
[1779811732160,34.78,76296.29,0.1,-0.2415,0.00012,23.83309]
[1779811738278,34.79,76293.6,0.1,-0.24185,0.00012,23.85109]
[1779811738285,34.79,76293.6,0.1,-0.24185,0.00012,23.85109]
[1779811740028,34.79,76297.03,0.1,-0.24146,0.00012,23.83121]
[1779811740971,34.79,76301.13,0.1,-0.24099,0.00012,23.80702]
[1779811745123,34.79,76298.18,0.1,-0.24136,0.00012,23.82611]
[1779811745196,34.79,76298.18,0.1,-0.24136,0.00012,23.82611]
[1779811745409,34.79,76298.18,0.1,-0.24136,0.00012,23.82611]
[1779811745455,34.79,76298.18,0.1,-0.24136,0.00012,23.82611]
[1779811745830,34.79,76301.15,0.1,-0.24102,0.00012,23.80868]
[1779811745869,34.79,76301.15,0.1,-0.24102,0.00012,23.80868]
[1779811746408,34.79,76301.15,0.1,-0.24102,0.00012,23.80868]
[1779811746615,34.79,76301.15,0.1,-0.24102,0.00012,23.80868]
[1779811746591,34.79,76327.36,0.1,-0.23797,0.00012,23.6516]
[1779811746828,34.79,76327.36,0.1,-0.23797,0.00012,23.6516]
[1779811747578,34.79,76327.36,0.1,-0.23797,0.00012,23.6516]
[1779811747602,34.8,76339.15,0.1,-0.23662,0.00012,23.58147]
[1779811747764,34.8,76339.15,0.1,-0.23662,0.00012,23.58147]
[1779811748085,34.8,76339.15,0.1,-0.23662,0.00012,23.58147]
[1779811749006,34.8,76340.15,0.1,-0.23651,0.00012,23.57596]
[1779811749584,34.8,76340.15,0.1,-0.23651,0.00012,23.57596]
[1779811750304,34.8,76338.71,0.1,-0.23669,0.00012,23.58519]
[1779811752206,34.8,76338.18,0.1,-0.23676,0.00012,23.58892]
[1779811752671,34.81,76338.57,0.1,-0.23673,0.00012,23.58735]
[1779811756164,34.81,76338.31,0.1,-0.23677,0.00012,23.58949]
[1779811756327,34.81,76338.31,0.1,-0.23677,0.00012,23.58949]
[1779811756603,34.81,76338.31,0.1,-0.23677,0.00012,23.58949]
[1779811757989,34.81,76348.31,0.1,-0.23562,0.00012,23.52978]
[1779811762266,34.81,76348.45,0.1,-0.23561,0.00012,23.5291]
[1779811764627,34.81,76355.7,0.1,-0.23478,0.00012,23.48525]
[1779811765324,34.81,76355.38,0.1,-0.23482,0.00012,23.4874]
[1779811765968,34.81,76355.29,0.1,-0.23483,0.00012,23.48795]
[1779811766403,34.81,76361.76,0.1,-0.23408,0.00012,23.44873]
[1779811767052,34.81,76371.89,0.1,-0.23292,0.00011,23.3871]
[1779811768694,34.81,76371.89,0.1,-0.23292,0.00011,23.3871]
[1779811768699,34.81,76371.89,0.1,-0.23292,0.00011,23.3871]
[1779811769066,34.81,76369.89,0.1,-0.23315,0.00011,23.39959]
[1779811774101,34.82,76371.48,0.1,-0.23297,0.00011,23.38758]
[1779811775426,34.82,76371.48,0.1,-0.23297,0.00011,23.38758]
[1779811781149,34.82,76371.42,0.1,-0.233,0.00011,23.38944]
[1779811783708,34.82,76371.66,0.1,-0.23298,0.00011,23.38819]
[1779811784171,34.82,76360.23,0.1,-0.2343,0.00012,23.45818]
[1779811785592,34.82,76360.23,0.1,-0.2343,0.00012,23.45818]
[1779811787507,34.82,76361.13,0.1,-0.2342,0.00012,23.45296]
[1779811791207,34.82,76360.97,0.1,-0.23423,0.00012,23.45441]
[1779811791410,34.82,76360.97,0.1,-0.23423,0.00012,23.45441]
[1779811791511,34.82,76373.5,0.1,-0.23279,0.00011,23.37823]
[1779811793654,34.82,76378.1,0.1,-0.23227,0.00011,23.3504]
[1779811793770,34.83,76379.28,0.1,-0.23213,0.00011,23.34334]
[1779811793894,34.83,76379.28,0.1,-0.23213,0.00011,23.34334]
[1779811794092,34.83,76379.28,0.1,-0.23213,0.00011,23.34334]
[1779811794699,34.83,76382.34,0.1,-0.23178,0.00011,23.32459]
[1779811795150,34.83,76382.34,0.1,-0.23178,0.00011,23.32459]
[1779811795518,34.83,76382.34,0.1,-0.23178,0.00011,23.32459]
[1779811796610,34.82,76377.22,0.1,-0.23237,0.00011,23.35577]
[1779811797014,34.82,76377.93,0.1,-0.23229,0.00011,23.35135]
[1779811797120,34.82,76377.93,0.1,-0.23229,0.00011,23.35135]
[1779811797313,34.82,76377.93,0.1,-0.23229,0.00011,23.35135]
[1779811797404,34.82,76369.18,0.1,-0.23329,0.00011,23.40471]
[1779811797826,34.82,76369.18,0.1,-0.23329,0.00011,23.40471]
[1779811798060,34.82,76369.18,0.1,-0.23329,0.00011,23.40471]
[1779811798575,34.82,76355.62,0.1,-0.23485,0.00012,23.48723]
[1779811800079,34.82,76350.96,0.1,-0.23539,0.00012,23.51547]
[1779811805476,34.82,76352.16,0.1,-0.23525,0.00012,23.50789]
[1779811805575,34.82,76352.16,0.1,-0.23525,0.00012,23.50789]
[1779811805884,34.82,76350.74,0.1,-0.23541,0.00012,23.51644]
[1779811806087,34.82,76350.74,0.1,-0.23541,0.00012,23.51644]
[1779811806197,34.82,76350.74,0.1,-0.23541,0.00012,23.51644]
[1779811806648,34.82,76350.74,0.1,-0.23541,0.00012,23.51644]
[1779811806725,34.82,76350.74,0.1,-0.23541,0.00012,23.51644]
[1779811806702,34.82,76322.72,0.1,-0.23866,0.00012,23.68556]
[1779811806889,34.82,76322.72,0.1,-0.23866,0.00012,23.68556]
[1779811806957,34.82,76322.72,0.1,-0.23866,0.00012,23.68556]
[1779811806969,34.82,76322.72,0.1,-0.23866,0.00012,23.68556]
[1779811807030,34.82,76322.72,0.1,-0.23866,0.00012,23.68556]
[1779811807205,34.82,76322.72,0.1,-0.23866,0.00012,23.68556]
[1779811807348,34.82,76322.72,0.1,-0.23866,0.00012,23.68556]
[1779811808029,34.82,76323.37,0.1,-0.23858,0.00012,23.6815]
[1779811808384,34.82,76323.37,0.1,-0.23858,0.00012,23.6815]
[1779811809181,34.82,76326.66,0.1,-0.2382,0.00012,23.66207]
[1779811809284,34.82,76326.66,0.1,-0.2382,0.00012,23.66207]
[1779811809450,34.82,76326.66,0.1,-0.2382,0.00012,23.66207]
[1779811809687,34.82,76326.66,0.1,-0.2382,0.00012,23.66207]
[1779811810287,34.83,76322.8,0.1,-0.23867,0.00012,23.68607]
[1779811810506,34.83,76322.8,0.1,-0.23867,0.00012,23.68607]
[1779811810651,34.83,76310.52,0.1,-0.2401,0.00012,23.76006]
[1779811810865,34.83,76310.52,0.1,-0.2401,0.00012,23.76006]
[1779811811038,34.83,76310.52,0.1,-0.2401,0.00012,23.76006]
[1779811811073,34.83,76310.52,0.1,-0.2401,0.00012,23.76006]
[1779811811276,34.83,76310.52,0.1,-0.2401,0.00012,23.76006]
[1779811811589,34.83,76299.2,0.1,-0.24143,0.00012,23.82777]
[1779811817408,34.83,76299.72,0.1,-0.2414,0.00012,23.82625]
[1779811817424,34.83,76299.72,0.1,-0.2414,0.00012,23.82625]
[1779811818040,34.83,76297.07,0.1,-0.24171,0.00012,23.84237]
[1779811818275,34.83,76297.07,0.1,-0.24171,0.00012,23.84237]
[1779811818366,34.83,76297.07,0.1,-0.24171,0.00012,23.84237]
[1779811822615,34.84,76301.86,0.1,-0.24118,0.00012,23.81502]
[1779811824805,34.84,76300.01,0.1,-0.24141,0.00012,23.82703]
[1779811824827,34.84,76300.01,0.1,-0.24141,0.00012,23.82703]
[1779811824846,34.84,76300.01,0.1,-0.24141,0.00012,23.82703]
[1779811826247,34.84,76295.36,0.1,-0.24196,0.00012,23.85509]
[1779811826272,34.84,76295.36,0.1,-0.24196,0.00012,23.85509]
[1779811828183,34.84,76299.24,0.1,-0.24152,0.00012,23.83254]
[1779811828187,34.84,76299.24,0.1,-0.24152,0.00012,23.83254]
[1779811833516,34.85,76292.84,0.1,-0.24228,0.00012,23.86907]
[1779811833962,34.85,76292.84,0.1,-0.24228,0.00012,23.86907]
[1779811834215,34.85,76292.84,0.1,-0.24228,0.00012,23.86907]
[1779811835319,34.85,76294.55,0.1,-0.24208,0.00012,23.85915]
[1779811835340,34.85,76294.55,0.1,-0.24208,0.00012,23.85915]
[1779811835710,34.85,76294.55,0.1,-0.24208,0.00012,23.85915]
[1779811835837,34.85,76296.15,0.1,-0.2419,0.00012,23.84988]
[1779811837020,34.85,76290.42,0.1,-0.24258,0.00012,23.88428]
[1779811837130,34.85,76290.42,0.1,-0.24258,0.00012,23.88428]
[1779811837647,34.85,76290.42,0.1,-0.24258,0.00012,23.88428]
[1779811842439,34.85,76289.18,0.1,-0.24275,0.00012,23.89286]
[1779811842667,34.85,76289.18,0.1,-0.24275,0.00012,23.89286]
[1779811843879,34.86,76286.81,0.1,-0.24303,0.00012,23.90741]
[1779811845088,34.86,76286.56,0.1,-0.24307,0.00012,23.90913]
[1779811845600,34.86,76285.16,0.1,-0.24324,0.00012,23.91766]
[1779811850635,34.86,76283.9,0.1,-0.24341,0.00012,23.9267]
[1779811855670,34.87,76281.91,0.1,-0.24368,0.00012,23.94022]
[1779811860495,34.87,76280.98,0.1,-0.24381,0.00012,23.94683]
[1779811860532,34.87,76280.98,0.1,-0.24381,0.00012,23.94683]
[1779811860566,34.87,76280.98,0.1,-0.24381,0.00012,23.94683]
[1779811860705,34.87,76280.79,0.1,-0.24384,0.00012,23.94813]
[1779811860825,34.87,76280.79,0.1,-0.24384,0.00012,23.94813]
[1779811861433,34.87,76280.79,0.1,-0.24384,0.00012,23.94813]
[1779811861713,34.87,76280.32,0.1,-0.2439,0.00012,23.95119]
[1779811862029,34.87,76280.32,0.1,-0.2439,0.00012,23.95119]
[1779811863486,34.87,76277.84,0.1,-0.24419,0.00012,23.96614]
[1779811865697,34.88,76279.67,0.1,-0.24399,0.00012,23.95582]
[1779811866468,34.88,76280.29,0.1,-0.24392,0.00012,23.95241]
[1779811870051,34.88,76281.54,0.1,-0.24379,0.00012,23.94581]
[1779811870257,34.88,76281.54,0.1,-0.24379,0.00012,23.94581]
[1779811870337,34.88,76281.54,0.1,-0.24379,0.00012,23.94581]
[1779811870377,34.88,76281.54,0.1,-0.24379,0.00012,23.94581]
[1779811870529,34.88,76281.54,0.1,-0.24379,0.00012,23.94581]
[1779811870700,34.88,76281.54,0.1,-0.24379,0.00012,23.94581]
[1779811870775,34.88,76287.4,0.1,-0.2431,0.00012,23.91132]
[1779811874197,34.88,76287.7,0.1,-0.24308,0.00012,23.91036]
[1779811874568,34.88,76287.7,0.1,-0.24308,0.00012,23.91036]
[1779811874866,34.88,76289.36,0.1,-0.24289,0.00012,23.90071]
[1779811880845,34.89,76287.81,0.1,-0.2431,0.00012,23.91116]
[1779811882911,34.89,76289.38,0.1,-0.24292,0.00012,23.90205]
[1779811882971,34.89,76289.38,0.1,-0.24292,0.00012,23.90205]
[1779811883442,34.89,76285.03,0.1,-0.24343,0.00012,23.92807]
[1779811886887,34.89,76275.43,0.1,-0.24458,0.00012,23.98587]
[1779811888340,34.89,76275.43,0.1,-0.24458,0.00012,23.98587]
[1779811889034,34.89,76276.4,0.1,-0.24448,0.00012,23.98057]
[1779811889233,34.89,76276.4,0.1,-0.24448,0.00012,23.98057]
[1779811889909,34.89,76271.07,0.1,-0.2451,0.00012,24.01206]
[1779811890236,34.89,76271.07,0.1,-0.2451,0.00012,24.01206]
[1779811890392,34.89,76271.07,0.1,-0.2451,0.00012,24.01206]
[1779811892156,34.89,76278.62,0.1,-0.2442,0.00012,23.96454]
[1779811893687,34.89,76275.67,0.1,-0.24455,0.00012,23.98223]
[1779811893869,34.9,76274.11,0.1,-0.24475,0.00012,23.99186]
[1779811899979,34.9,76279.11,0.1,-0.24418,0.00012,23.96362]
[1779811905016,34.9,76277.63,0.1,-0.24438,0.00012,23.97345]
[1779811907292,34.9,76278.02,0.1,-0.24433,0.00012,23.97135]
[1779811907332,34.9,76278.02,0.1,-0.24433,0.00012,23.97135]
[1779811907548,34.9,76278.02,0.1,-0.24433,0.00012,23.97135]
[1779811909875,34.91,76282.14,0.1,-0.24386,0.00012,23.94739]
[1779811910830,34.91,76282.63,0.1,-0.2438,0.00012,23.94473]
[1779811911007,34.91,76283.34,0.1,-0.24373,0.00012,23.94076]
[1779811916661,34.91,76284.17,0.1,-0.24365,0.00012,23.93696]
[1779811922134,34.92,76281.48,0.1,-0.24399,0.00012,23.95443]
[1779811924646,34.92,76281.74,0.1,-0.24397,0.00012,23.9531]
[1779811930546,34.92,76281.4,0.1,-0.24403,0.00012,23.95633]
[1779811936232,34.92,76280.9,0.1,-0.24412,0.00012,23.96069]
[1779811941267,34.93,76280.97,0.1,-0.24413,0.00012,23.96125]
[1779811946303,34.93,76276.27,0.1,-0.2447,0.00012,23.98997]
[1779811951338,34.93,76279.91,0.1,-0.24427,0.00012,23.966]
[1779811956373,34.94,76275.56,0.1,-0.24479,0.00012,23.9926]
[1779811958892,34.94,76274.99,0.1,-0.24486,0.00012,23.99611]
[1779811960262,34.94,76272.36,0.1,-0.24518,0.00012,24.01191]
[1779811960285,34.94,76272.36,0.1,-0.24518,0.00012,24.01191]
[1779811960609,34.94,76271.09,0.1,-0.24533,0.00012,24.01952]
[1779811962479,34.94,76269.42,0.1,-0.24553,0.00012,24.02951]
[1779811963443,34.94,76261.61,0.1,-0.24646,0.00012,24.07557]
[1779811963572,34.94,76261.61,0.1,-0.24646,0.00012,24.07557]
[1779811964308,34.94,76253.72,0.1,-0.24739,0.00012,24.12204]
[1779811967882,34.94,76255.41,0.1,-0.2472,0.00012,24.11234]
[1779811967906,34.94,76255.41,0.1,-0.2472,0.00012,24.11234]
[1779811969550,34.94,76255.82,0.1,-0.24715,0.00012,24.11016]
[1779811969566,34.94,76255.82,0.1,-0.24715,0.00012,24.11016]
[1779811969611,34.94,76255.82,0.1,-0.24715,0.00012,24.11016]
[1779811969631,34.94,76255.82,0.1,-0.24715,0.00012,24.11016]
[1779811969641,34.94,76255.82,0.1,-0.24715,0.00012,24.11016]
[1779811969678,34.94,76255.82,0.1,-0.24715,0.00012,24.11016]
[1779811969989,34.94,76251.99,0.1,-0.24761,0.00012,24.13271]
[1779811970185,34.94,76251.99,0.1,-0.24761,0.00012,24.13271]
[1779811970267,34.94,76251.99,0.1,-0.24761,0.00012,24.13271]
[1779811970592,34.94,76251.99,0.1,-0.24761,0.00012,24.13271]
[1779811970666,34.94,76251.99,0.1,-0.24761,0.00012,24.13271]
[1779811970718,34.94,76251.99,0.1,-0.24761,0.00012,24.13271]
[1779811970849,34.94,76251.99,0.1,-0.24761,0.00012,24.13271]
[1779811970921,34.94,76251.99,0.1,-0.24761,0.00012,24.13271]
[1779811970871,34.94,76206.37,0.1,-0.25305,0.00012,24.39788]
[1779811971259,34.94,76206.37,0.2,-0.25305,0.00012,24.39788]
[1779811971444,34.94,76206.37,0.2,-0.25305,0.00012,24.39788]
[1779811971447,34.94,76206.37,0.3,-0.25305,0.00012,24.39788]
[1779811971455,34.94,76206.37,0.4,-0.25305,0.00012,24.39788]
[1779811971468,34.94,76206.37,7.6,-0.25305,0.00012,24.39788]
[1779811971492,34.94,76206.37,7.6,-0.25305,0.00012,24.39788]
[1779811971659,34.94,76206.37,7.6,-0.25305,0.00012,24.39788]
[1779811971755,34.94,76206.37,7.6,-0.25305,0.00012,24.39788]
[1779811971868,34.94,76137.46,7.6,-0.26136,0.00012,24.78848]
[1779811972491,34.94,76137.46,7.6,-0.26136,0.00012,24.78848]
[1779811972572,34.94,76137.46,7.6,-0.26136,0.00012,24.78848]
[1779811972579,34.94,76137.46,7.6,-0.26136,0.00012,24.78848]
[1779811972920,34.92,76115.4,7.6,-0.26397,0.00012,24.9076]
[1779811973210,34.92,76115.4,7.6,-0.26397,0.00012,24.9076]
[1779811973330,34.92,76115.4,7.6,-0.26397,0.00012,24.9076]
[1779811973362,34.92,76115.4,7.6,-0.26397,0.00012,24.9076]
[1779811973400,34.92,76115.4,7.6,-0.26397,0.00012,24.9076]
[1779811973770,34.92,76144.89,7.6,-0.26036,0.00012,24.74205]
[1779811974605,34.92,76144.89,7.6,-0.26036,0.00012,24.74205]
[1779811974819,34.92,76144.89,7.6,-0.26036,0.00012,24.74205]
[1779811974839,34.92,76144.89,7.6,-0.26036,0.00012,24.74205]
[1779811974855,34.92,76144.89,7.6,-0.26036,0.00012,24.74205]
[1779811974865,34.92,76144.89,7.6,-0.26036,0.00012,24.74205]
[1779811974904,34.92,76144.89,7.6,-0.26036,0.00012,24.74205]
[1779811974892,34.91,76172.73,7.6,-0.25695,0.00012,24.58274]
[1779811975041,34.91,76172.73,7.6,-0.25695,0.00012,24.58274]
[1779811975426,34.91,76172.73,7.6,-0.25695,0.00012,24.58274]
[1779811975426,34.91,76172.73,7.6,-0.25695,0.00012,24.58274]
[1779811975549,34.91,76172.73,7.6,-0.25695,0.00012,24.58274]
[1779811975708,34.91,76172.73,7.6,-0.25695,0.00012,24.58274]
[1779811976121,34.91,76177.15,7.6,-0.25641,0.00012,24.5575]
[1779811976193,34.91,76177.15,7.6,-0.25641,0.00012,24.5575]
[1779811976532,34.91,76177.15,7.6,-0.25641,0.00012,24.5575]
[1779811976734,34.91,76177.15,7.6,-0.25641,0.00012,24.5575]
[1779811976922,34.91,76177.15,7.6,-0.25641,0.00012,24.5575]
[1779811976779,34.91,76174.49,7.6,-0.25674,0.00012,24.57279]
[1779811977085,34.91,76174.49,7.6,-0.25674,0.00012,24.57279]
[1779811977266,34.91,76174.49,7.6,-0.25674,0.00012,24.57279]
[1779811977453,34.91,76174.49,7.6,-0.25674,0.00012,24.57279]
[1779811977576,34.91,76174.49,7.6,-0.25674,0.00012,24.57279]
[1779811977845,34.91,76174.49,7.6,-0.25674,0.00012,24.57279]
[1779811977874,34.92,76154.75,7.6,-0.25914,0.00012,24.68559]
[1779811978057,34.92,76154.75,7.6,-0.25914,0.00012,24.68559]
[1779811978105,34.92,76154.75,7.6,-0.25914,0.00012,24.68559]
[1779811978280,34.92,76154.75,7.6,-0.25914,0.00012,24.68559]
[1779811978454,34.92,76154.75,7.6,-0.25914,0.00012,24.68559]
[1779811979019,34.91,76159.27,7.6,-0.25858,0.00012,24.65952]
[1779811979050,34.91,76159.27,7.6,-0.25858,0.00012,24.65952]
[1779811979059,34.91,76159.27,7.6,-0.25858,0.00012,24.65952]
[1779811979156,34.91,76159.27,7.6,-0.25858,0.00012,24.65952]
[1779811979523,34.91,76159.27,7.6,-0.25858,0.00012,24.65952]
[1779811979665,34.91,76159.27,7.6,-0.25858,0.00012,24.65952]
[1779811979737,34.91,76149.95,7.6,-0.25972,0.00012,24.71232]
[1779811980046,34.91,76149.95,7.6,-0.25972,0.00012,24.71232]
[1779811980523,34.91,76149.95,7.6,-0.25972,0.00012,24.71232]
[1779811980543,34.91,76149.95,7.6,-0.25972,0.00012,24.71232]
[1779811980579,34.91,76149.95,7.6,-0.25972,0.00012,24.71232]
[1779811980625,34.93,76139.1,7.6,-0.26111,0.00012,24.77714]
[1779811981054,34.93,76139.1,7.6,-0.26111,0.00012,24.77714]
[1779811981108,34.93,76139.1,7.6,-0.26111,0.00012,24.77714]
[1779811981384,34.93,76139.1,7.6,-0.26111,0.00012,24.77714]
[1779811981430,34.93,76139.1,7.6,-0.26111,0.00012,24.77714]
[1779811981535,34.93,76139.1,7.6,-0.26111,0.00012,24.77714]
[1779811981546,34.93,76139.1,7.6,-0.26111,0.00012,24.77714]
[1779811981852,34.93,76139.1,7.6,-0.26111,0.00012,24.77714]
[1779811981940,34.93,76173.27,7.6,-0.25696,0.00012,24.58337]
[1779811982128,34.93,76173.27,7.6,-0.25696,0.00012,24.58337]
[1779811982151,34.93,76173.27,7.6,-0.25696,0.00012,24.58337]
[1779811982201,34.93,76173.27,7.6,-0.25696,0.00012,24.58337]
[1779811982322,34.93,76173.27,7.6,-0.25696,0.00012,24.58337]
[1779811982375,34.93,76173.27,7.6,-0.25696,0.00012,24.58337]
[1779811982476,34.93,76173.27,7.6,-0.25696,0.00012,24.58337]
[1779811982489,34.93,76173.27,7.6,-0.25696,0.00012,24.58337]
[1779811982555,34.93,76173.27,7.6,-0.25696,0.00012,24.58337]
[1779811982604,34.93,76173.27,7.6,-0.25696,0.00012,24.58337]
[1779811982698,34.93,76175.3,7.6,-0.25671,0.00012,24.57185]
[1779811983054,34.93,76175.3,7.6,-0.25671,0.00012,24.57185]
[1779811983109,34.93,76175.3,7.6,-0.25671,0.00012,24.57185]
[1779811983270,34.93,76175.3,7.6,-0.25671,0.00012,24.57185]
[1779811983324,34.93,76175.3,7.6,-0.25671,0.00012,24.57185]
[1779811983473,34.93,76175.3,7.6,-0.25671,0.00012,24.57185]
[1779811983786,34.93,76175.3,7.6,-0.25671,0.00012,24.57185]
[1779811985115,34.93,76176.97,7.6,-0.25651,0.00012,24.56249]
[1779811985829,34.93,76176.97,7.6,-0.25651,0.00012,24.56249]
[1779811986196,34.93,76176.99,7.6,-0.25651,0.00012,24.56255]
[1779811986214,34.93,76176.99,7.6,-0.25651,0.00012,24.56255]
[1779811986409,34.93,76176.99,7.6,-0.25651,0.00012,24.56255]
[1779811986472,34.93,76176.99,7.6,-0.25651,0.00012,24.56255]
[1779811986620,34.93,76176.99,7.6,-0.25651,0.00012,24.56255]
[1779811986672,34.93,76188.56,7.6,-0.25512,0.00012,24.49635]
[1779811987331,34.93,76188.56,7.6,-0.25512,0.00012,24.49635]
[1779811987403,34.93,76188.56,7.6,-0.25512,0.00012,24.49635]
[1779811987419,34.93,76188.56,7.6,-0.25512,0.00012,24.49635]
[1779811987437,34.93,76188.56,7.6,-0.25512,0.00012,24.49635]
[1779811987570,34.93,76188.56,7.6,-0.25512,0.00012,24.49635]
[1779811988179,34.93,76195.62,7.6,-0.25427,0.00012,24.45599]
[1779811988247,34.93,76195.62,7.6,-0.25427,0.00012,24.45599]
[1779811988269,34.93,76195.62,7.6,-0.25427,0.00012,24.45599]
[1779811988963,34.93,76195.62,7.6,-0.25427,0.00012,24.45599]
[1779811989926,34.93,76219.19,7.6,-0.25146,0.00012,24.32081]
[1779811990417,34.93,76219.19,7.6,-0.25146,0.00012,24.32081]
[1779811991168,34.93,76218.53,7.6,-0.25154,0.00012,24.32463]
[1779811991168,34.93,76218.53,7.6,-0.25154,0.00012,24.32463]
[1779811991240,34.93,76218.53,7.6,-0.25154,0.00012,24.32463]
[1779811991898,34.93,76218.53,7.6,-0.25154,0.00012,24.32463]
[1779811991899,34.93,76218.53,7.6,-0.25154,0.00012,24.32463]
[1779811991904,34.93,76218.53,7.6,-0.25154,0.00012,24.32463]
[1779811991789,34.93,76225.06,7.6,-0.25076,0.00012,24.28713]
[1779811992346,34.93,76225.06,7.6,-0.25076,0.00012,24.28713]
[1779811992509,34.93,76225.06,7.6,-0.25076,0.00012,24.28713]
[1779811992511,34.93,76225.06,7.6,-0.25076,0.00012,24.28713]
[1779811992522,34.93,76225.06,7.6,-0.25076,0.00012,24.28713]
[1779811992523,34.93,76225.06,7.6,-0.25076,0.00012,24.28713]
[1779811992965,34.93,76225.06,7.6,-0.25076,0.00012,24.28713]
[1779811992850,34.93,76212.5,7.6,-0.25227,0.00012,24.35983]
[1779811993221,34.93,76212.5,7.6,-0.25227,0.00012,24.35983]
[1779811993497,34.93,76212.5,7.6,-0.25227,0.00012,24.35983]
[1779811993814,34.93,76212.5,7.6,-0.25227,0.00012,24.35983]
[1779811993956,34.93,76212.5,7.6,-0.25227,0.00012,24.35983]
[1779811993962,34.94,76198.22,7.6,-0.25399,0.00012,24.44288]
[1779811994141,34.94,76198.22,7.6,-0.25399,0.00012,24.44288]
[1779811994144,34.94,76198.22,7.6,-0.25399,0.00012,24.44288]
[1779811994439,34.94,76198.22,7.6,-0.25399,0.00012,24.44288]
[1779811994544,34.94,76198.22,7.6,-0.25399,0.00012,24.44288]
[1779811995064,34.94,76200.05,7.6,-0.25378,0.00012,24.43258]
[1779811995826,34.94,76200.05,7.6,-0.25378,0.00012,24.43258]
[1779811995942,34.94,76200.5,7.6,-0.25373,0.00012,24.43023]
[1779811996153,34.94,76200.5,7.6,-0.25373,0.00012,24.43023]
[1779811996211,34.94,76200.5,7.6,-0.25373,0.00012,24.43023]
[1779811996689,34.94,76220.1,7.6,-0.25138,0.00012,24.31704]
[1779811998743,34.94,76220.6,7.6,-0.25132,0.00012,24.31394]
[1779812001129,34.94,76216.04,7.6,-0.25186,0.00012,24.34011]
[1779812001824,34.94,76216.04,7.6,-0.25186,0.00012,24.34011]
[1779812001933,34.94,76216.04,7.6,-0.25186,0.00012,24.34011]
[1779812001861,34.94,76213.68,7.6,-0.25214,0.00012,24.35368]
[1779812002269,34.94,76213.68,7.6,-0.25214,0.00012,24.35368]
[1779812002388,34.94,76213.68,7.6,-0.25214,0.00012,24.35368]
[1779812002471,34.94,76213.68,7.6,-0.25214,0.00012,24.35368]
[1779812002819,34.94,76213.68,7.6,-0.25214,0.00012,24.35368]
[1779812002889,34.93,76199.23,7.6,-0.25387,0.00012,24.4368]
[1779812003308,34.93,76199.23,7.6,-0.25387,0.00012,24.4368]
[1779812003738,34.93,76200.69,7.6,-0.25369,0.00012,24.42839]
[1779812004566,34.93,76200.69,7.6,-0.25369,0.00012,24.42839]
[1779812004888,34.93,76200.69,7.6,-0.25369,0.00012,24.42839]
[1779812005670,34.94,76195.7,7.6,-0.2543,0.00012,24.45758]
[1779812005752,34.94,76196.41,7.6,-0.25422,0.00012,24.4535]
[1779812008341,34.93,76196.48,7.6,-0.2542,0.00012,24.45265]
[1779812008604,34.93,76196.48,7.6,-0.2542,0.00012,24.45265]
[1779812008773,34.93,76186.27,7.6,-0.25542,0.00012,24.51101]
[1779812009160,34.93,76186.27,7.6,-0.25542,0.00012,24.51101]
[1779812009237,34.93,76186.27,7.6,-0.25542,0.00012,24.51101]
[1779812009339,34.93,76186.27,7.6,-0.25542,0.00012,24.51101]
[1779812009355,34.93,76186.27,7.6,-0.25542,0.00012,24.51101]
[1779812009408,34.93,76186.27,7.6,-0.25542,0.00012,24.51101]
[1779812012617,34.94,76198.27,7.6,-0.25397,0.00012,24.43944]
[1779812012630,34.94,76198.27,7.6,-0.25397,0.00012,24.43944]
[1779812012705,34.94,76198.27,7.6,-0.25397,0.00012,24.43944]
[1779812012858,34.94,76198.27,7.6,-0.25397,0.00012,24.43944]
[1779812012938,34.94,76198.27,7.6,-0.25397,0.00012,24.43944]
[1779812013012,34.94,76198.27,7.6,-0.25397,0.00012,24.43944]
[1779812012992,34.94,76185.88,7.6,-0.25547,0.00012,24.51079]
[1779812013300,34.94,76185.88,7.6,-0.25547,0.00012,24.51079]
[1779812013541,34.94,76185.88,7.6,-0.25547,0.00012,24.51079]
[1779812013844,34.94,76185.88,7.6,-0.25547,0.00012,24.51079]
[1779812013941,34.94,76199.08,7.6,-0.25388,0.00012,24.43526]
[1779812014218,34.94,76199.08,7.6,-0.25388,0.00012,24.43526]
[1779812014257,34.94,76199.08,7.6,-0.25388,0.00012,24.43526]
[1779812014326,34.94,76199.08,7.6,-0.25388,0.00012,24.43526]
[1779812014481,34.94,76199.08,7.6,-0.25388,0.00012,24.43526]
[1779812014570,34.94,76199.08,7.6,-0.25388,0.00012,24.43526]
[1779812014600,34.94,76199.08,7.6,-0.25388,0.00012,24.43526]
[1779812014609,34.94,76199.08,7.6,-0.25388,0.00012,24.43526]
[1779812014815,34.94,76199.08,7.6,-0.25388,0.00012,24.43526]
[1779812014826,34.94,76199.08,7.6,-0.25388,0.00012,24.43526]
[1779812014968,34.94,76199.08,7.6,-0.25388,0.00012,24.43526]
[1779812014912,34.94,76223.67,7.6,-0.25093,0.00012,24.29291]
[1779812015044,34.94,76223.67,7.6,-0.25093,0.00012,24.29291]
[1779812015139,34.94,76223.67,7.6,-0.25093,0.00012,24.29291]
[1779812015225,34.94,76223.67,7.6,-0.25093,0.00012,24.29291]
[1779812015240,34.94,76223.67,7.6,-0.25093,0.00012,24.29291]
[1779812015493,34.94,76223.67,7.6,-0.25093,0.00012,24.29291]
[1779812016514,34.94,76218.77,7.6,-0.25151,0.00012,24.32111]
[1779812017753,34.94,76218.97,7.6,-0.25149,0.00012,24.3199]
[1779812017868,34.94,76218.97,7.6,-0.25149,0.00012,24.3199]
[1779812017962,34.94,76218.97,7.6,-0.25149,0.00012,24.3199]
[1779812018043,34.94,76218.97,7.6,-0.25149,0.00012,24.3199]
[1779812018048,34.94,76218.97,7.6,-0.25149,0.00012,24.3199]
[1779812018251,34.94,76221.36,7.6,-0.2512,0.00012,24.30597]
[1779812018724,34.94,76221.36,7.6,-0.2512,0.00012,24.30597]
[1779812018949,34.94,76221.36,7.6,-0.2512,0.00012,24.30597]
[1779812018963,34.94,76221.36,7.6,-0.2512,0.00012,24.30597]
[1779812019084,34.94,76221.36,7.6,-0.2512,0.00012,24.30597]
[1779812019006,34.94,76240.97,7.6,-0.24886,0.00012,24.19183]
[1779812019170,34.94,76240.97,7.6,-0.24886,0.00012,24.19183]
[1779812019234,34.94,76240.97,7.6,-0.24886,0.00012,24.19183]
[1779812019365,34.94,76240.97,7.6,-0.24886,0.00012,24.19183]
[1779812019793,34.94,76240.97,7.6,-0.24886,0.00012,24.19183]
[1779812019981,34.94,76240.97,7.6,-0.24886,0.00012,24.19183]
[1779812020027,34.93,76255.4,7.6,-0.24715,0.00012,24.10732]
[1779812020233,34.93,76255.4,7.6,-0.24715,0.00012,24.10732]
[1779812020425,34.93,76255.4,7.6,-0.24715,0.00012,24.10732]
[1779812020830,34.93,76255.4,7.6,-0.24715,0.00012,24.10732]
[1779812020971,34.93,76274.98,7.6,-0.24483,0.00012,23.99222]
[1779812021286,34.93,76274.98,7.6,-0.24483,0.00012,23.99222]
[1779812021295,34.93,76274.98,7.6,-0.24483,0.00012,23.99222]
[1779812022093,34.93,76274.6,7.6,-0.24488,0.00012,23.99446]
[1779812022937,34.93,76274.6,7.6,-0.24488,0.00012,23.99446]
[1779812024779,34.94,76269.7,7.6,-0.24547,0.00012,24.02389]
[1779812025750,34.94,76271.16,7.6,-0.24529,0.00012,24.01529]
[1779812026051,34.94,76276.51,7.6,-0.24467,0.00012,23.98404]
[1779812027234,34.94,76278.14,7.6,-0.24448,0.00012,23.97461]
[1779812027781,34.94,76278.14,7.6,-0.24448,0.00012,23.97461]
[1779812030951,34.94,76288.41,7.6,-0.24329,0.00012,23.9148]
[1779812031772,34.94,76288.41,7.6,-0.24329,0.00012,23.9148]
[1779812032717,34.94,76284.78,7.6,-0.24372,0.00012,23.93656]
[1779812032863,34.94,76284.78,7.6,-0.24372,0.00012,23.93656]
[1779812034822,34.94,76296.41,7.6,-0.24237,0.00012,23.86818]
[1779812038366,34.95,76304.14,7.6,-0.24149,0.00012,23.82364]
[1779812038860,34.95,76304.14,7.6,-0.24149,0.00012,23.82364]
[1779812039007,34.95,76305.81,7.6,-0.2413,0.00012,23.81397]
[1779812041565,34.95,76300.29,7.6,-0.24196,0.00012,23.84735]
[1779812041955,34.95,76300.29,7.6,-0.24196,0.00012,23.84735]
[1779812042301,34.95,76298.47,7.6,-0.24217,0.00012,23.8584]
[1779812043036,34.95,76286.56,7.6,-0.24357,0.00012,23.92921]
[1779812043345,34.95,76286.56,7.6,-0.24357,0.00012,23.92921]
[1779812043348,34.95,76286.56,7.6,-0.24357,0.00012,23.92921]
[1779812043351,34.95,76286.56,7.6,-0.24357,0.00012,23.92921]
[1779812044044,34.95,76286.33,7.6,-0.24361,0.00012,23.93081]
[1779812046337,34.95,76280.67,7.6,-0.24428,0.00012,23.9647]
[1779812046935,34.95,76280.67,7.6,-0.24428,0.00012,23.9647]
[1779812046950,34.95,76280.67,7.6,-0.24428,0.00012,23.9647]
[1779812046982,34.95,76280.67,7.6,-0.24428,0.00012,23.9649]
[1779812047117,34.95,76280.67,7.6,-0.24428,0.00012,23.9649]
[1779812047477,34.95,76280.67,7.6,-0.24428,0.00012,23.9649]
[1779812047522,34.95,76266.54,7.6,-0.24595,0.00012,24.04815]
[1779812051453,34.96,76265.06,7.6,-0.24613,0.00012,24.05713]
[1779812051582,34.96,76265.06,7.6,-0.24613,0.00012,24.05713]
[1779812054680,34.96,76262.46,7.6,-0.24644,0.00012,24.07263]
[1779812054810,34.96,76262.46,7.6,-0.24644,0.00012,24.07263]
[1779812054852,34.96,76262.46,7.6,-0.24644,0.00012,24.07263]
[1779812055421,34.96,76246.78,7.6,-0.2483,0.00012,24.16452]
[1779812059153,34.96,76247.92,7.6,-0.24816,0.00012,24.15777]
[1779812060621,34.96,76251.25,7.6,-0.24777,0.00012,24.1383]
[1779812062710,34.96,76246.29,7.6,-0.24835,0.00012,24.16722]
[1779812064745,34.96,76247.12,7.6,-0.24825,0.00012,24.16226]
[1779812064830,34.96,76246.82,7.6,-0.24829,0.00012,24.16397]
[1779812068351,34.96,76242.63,7.6,-0.24879,0.00012,24.18857]
[1779812073884,34.96,76241.64,7.6,-0.24889,0.00012,24.19101]
[1779812075041,34.96,76245.0,7.6,-0.24849,0.00012,24.17142]
[1779812076676,34.96,76245.57,7.6,-0.24842,0.00012,24.16814]
[1779812078104,34.96,76246.94,7.6,-0.24826,0.00012,24.16017]
[1779812083242,34.96,76247.34,7.6,-0.24821,0.00012,24.15803]
[1779812084885,34.96,76245.34,7.6,-0.24845,0.00012,24.16975]
[1779812090369,34.96,76238.8,7.6,-0.24923,0.00012,24.20775]
[1779812093335,34.96,76238.44,7.6,-0.24927,0.00012,24.20978]
[1779812096553,34.96,76237.12,7.6,-0.24942,0.00012,24.21733]
[1779812096556,34.96,76237.12,7.6,-0.24942,0.00012,24.21733]
[1779812097199,34.96,76236.9,7.6,-0.24945,0.00012,24.21857]
[1779812100904,34.96,76236.21,7.6,-0.24953,0.00012,24.22241]
[1779812101168,34.96,76236.32,7.6,-0.24951,0.00012,24.22166]
[1779812101222,34.96,76236.32,7.6,-0.24951,0.00012,24.22166]
[1779812101314,34.96,76236.32,7.6,-0.24951,0.00012,24.22166]
[1779812101560,34.96,76236.32,7.6,-0.24951,0.00012,24.22166]
[1779812102129,34.95,76226.81,7.6,-0.25064,0.00012,24.27682]
[1779812102209,34.95,76226.81,7.6,-0.25064,0.00012,24.27682]
[1779812102283,34.95,76226.81,7.6,-0.25064,0.00012,24.27682]
[1779812102349,34.95,76226.81,7.6,-0.25064,0.00012,24.27682]
[1779812102433,34.95,76226.81,7.6,-0.25064,0.00012,24.27682]
[1779812102748,34.95,76226.81,7.6,-0.25064,0.00012,24.27682]
[1779812102849,34.95,76226.81,7.6,-0.25064,0.00012,24.27682]
[1779812102950,34.95,76217.29,7.6,-0.25178,0.00012,24.33198]
[1779812103264,34.95,76217.29,7.6,-0.25178,0.00012,24.33198]
[1779812104087,34.95,76217.29,7.6,-0.25178,0.00012,24.33198]
[1779812104203,34.96,76215.5,7.6,-0.252,0.00012,24.34261]
[1779812104544,34.96,76215.5,7.6,-0.252,0.00012,24.34261]
[1779812106524,34.95,76218.98,7.6,-0.25158,0.00012,24.3221]
[1779812110473,34.95,76216.62,7.6,-0.25184,0.00012,24.33506]
[1779812110799,34.95,76213.34,7.6,-0.25223,0.00012,24.35384]
[1779812111887,34.95,76213.34,7.6,-0.25223,0.00012,24.35384]
[1779812112777,34.95,76210.31,7.6,-0.2526,0.00012,24.37159]
[1779812115037,34.95,76210.48,7.6,-0.25259,0.00012,24.37108]
[1779812115101,34.95,76210.48,7.6,-0.25259,0.00012,24.37108]
[1779812115263,34.96,76209.5,7.6,-0.25272,0.00012,24.3772]
[1779812115615,34.96,76209.5,7.6,-0.25272,0.00012,24.3772]
[1779812115848,34.96,76209.5,7.6,-0.25272,0.00012,24.3772]
[1779812116025,34.96,76209.5,7.6,-0.25272,0.00012,24.3772]
[1779812116071,34.95,76220.15,7.6,-0.25144,0.00012,24.31549]
[1779812116582,34.95,76220.15,7.6,-0.25144,0.00012,24.31549]
[1779812119734,34.95,76231.36,7.6,-0.2501,0.00012,24.25024]
[1779812119991,34.95,76231.36,7.6,-0.2501,0.00012,24.25024]
[1779812120040,34.95,76231.36,7.6,-0.2501,0.00012,24.25024]
[1779812120122,34.95,76231.36,7.6,-0.2501,0.00012,24.25024]
[1779812120485,34.95,76230.25,7.6,-0.25023,0.00012,24.25652]
[1779812124206,34.95,76236.77,7.6,-0.24945,0.00012,24.21846]
[1779812124909,34.95,76236.77,7.6,-0.24945,0.00012,24.21846]
[1779812125493,34.95,76236.82,7.6,-0.24944,0.00012,24.21808]
[1779812125673,34.95,76236.82,7.6,-0.24944,0.00012,24.21808]
[1779812125821,34.95,76236.82,7.6,-0.24944,0.00012,24.21808]
[1779812125902,34.95,76236.82,7.6,-0.24944,0.00012,24.21808]
[1779812125911,34.95,76236.82,7.6,-0.24944,0.00012,24.21808]
[1779812126156,34.95,76236.82,7.6,-0.24944,0.00012,24.21808]
[1779812125955,34.95,76268.97,7.6,-0.24563,0.00012,24.02988]
[1779812126323,34.95,76268.97,7.6,-0.24563,0.00012,24.02988]
[1779812126450,34.95,76268.97,7.6,-0.24563,0.00012,24.02988]
[1779812126741,34.95,76268.97,7.6,-0.24563,0.00012,24.02988]
[1779812126998,34.95,76268.97,7.6,-0.24563,0.00012,24.02988]
[1779812127106,34.95,76268.97,7.6,-0.24563,0.00012,24.02988]
[1779812127097,34.95,76275.48,7.6,-0.24486,0.00012,23.99151]
[1779812127609,34.95,76275.48,7.6,-0.24486,0.00012,23.99151]
[1779812127667,34.95,76275.48,7.6,-0.24486,0.00012,23.99151]
[1779812127844,34.95,76275.48,7.6,-0.24486,0.00012,23.99151]
[1779812128189,34.95,76278.35,7.6,-0.24452,0.00012,23.97461]
[1779812129698,34.95,76285.35,7.6,-0.2437,0.00012,23.93326]
[1779812133658,34.95,76286.38,7.6,-0.24357,0.00012,23.92416]
[1779812134285,34.95,76287.69,7.6,-0.24341,0.00012,23.91649]
[1779812134364,34.95,76287.69,7.6,-0.24341,0.00012,23.91649]
[1779812134369,34.95,76287.69,7.6,-0.24341,0.00012,23.91649]
[1779812134447,34.95,76287.69,7.6,-0.24341,0.00012,23.91649]
[1779812135116,34.95,76297.9,7.6,-0.24222,0.00012,23.85613]
[1779812135686,34.95,76297.9,7.6,-0.24222,0.00012,23.85613]
[1779812136118,34.95,76297.9,7.6,-0.24222,0.00012,23.85613]
[1779812135713,34.95,76298.79,7.6,-0.24212,0.00012,23.85085]
[1779812136217,34.95,76298.79,7.6,-0.24212,0.00012,23.85085]
[1779812136714,34.96,76288.3,7.6,-0.24335,0.00012,23.91322]
[1779812138207,34.96,76286.59,7.6,-0.24355,0.00012,23.92344]
[1779812139672,34.96,76287.43,7.6,-0.24345,0.00012,23.91855]
[1779812144770,34.96,76282.27,7.6,-0.24407,0.00012,23.94962]
[1779812149805,34.96,76288.93,7.6,-0.2433,0.00012,23.91065]
[1779812154840,34.96,76292.28,7.6,-0.24291,0.00012,23.89142]
[1779812157486,34.96,76294.57,7.6,-0.24265,0.00012,23.8781]
[1779812160005,34.96,76283.68,7.6,-0.24393,0.00012,23.94278]
[1779812165476,34.96,76281.79,7.6,-0.24416,0.00012,23.95433]
[1779812165506,34.96,76281.79,7.6,-0.24416,0.00012,23.95433]
[1779812165797,34.96,76281.79,7.6,-0.24416,0.00012,23.95433]
[1779812165820,34.96,76281.79,7.6,-0.24416,0.00012,23.95433]
[1779812165838,34.96,76281.79,7.6,-0.24416,0.00012,23.95433]
[1779812165951,34.96,76281.79,7.6,-0.24416,0.00012,23.95433]
[1779812166024,34.96,76294.44,7.6,-0.24268,0.00012,23.87954]
[1779812168355,34.96,76302.21,7.6,-0.24177,0.00012,23.83341]
[1779812169015,34.96,76293.85,7.6,-0.24275,0.00012,23.8831]
[1779812174982,34.97,76299.68,7.6,-0.24208,0.00012,23.84917]
[1779812180020,34.97,76311.16,7.6,-0.24075,0.00012,23.78156]
[1779812183960,34.97,76312.59,7.6,-0.24059,0.00012,23.7736]
[1779812184047,34.97,76315.05,7.6,-0.24031,0.00012,23.75914]
[1779812184299,34.97,76315.05,7.6,-0.24031,0.00012,23.75914]
[1779812186004,34.97,76313.88,7.6,-0.24045,0.00012,23.76632]
[1779812187114,34.97,76314.89,7.6,-0.24034,0.00012,23.76049]
[1779812189056,34.97,76314.59,7.6,-0.24038,0.00012,23.76265]
[1779812193976,34.98,76316.06,7.6,-0.24021,0.00012,23.75171]
[1779812196247,34.98,76321.35,7.6,-0.23961,0.00012,23.72081]
[1779812196277,34.98,76321.35,7.6,-0.23961,0.00012,23.72081]
[1779812196281,34.98,76321.35,7.6,-0.23961,0.00012,23.72081]
[1779812196625,34.98,76321.35,7.6,-0.23961,0.00012,23.72081]
[1779812196635,34.98,76321.35,7.6,-0.23961,0.00012,23.72081]
[1779812197143,34.98,76332.74,7.6,-0.23829,0.00012,23.65281]
[1779812198565,34.98,76332.32,7.6,-0.23834,0.00012,23.65554]
[1779812199021,34.98,76332.32,7.6,-0.23834,0.00012,23.65554]
[1779812200875,34.98,76333.14,7.6,-0.23825,0.00012,23.65105]
[1779812200906,34.98,76333.14,7.6,-0.23825,0.00012,23.65105]
[1779812201017,34.98,76333.14,7.6,-0.23825,0.00012,23.65105]
[1779812201063,34.98,76333.14,7.6,-0.23825,0.00012,23.65105]
[1779812201172,34.98,76338.52,7.6,-0.23763,0.00012,23.61893]
[1779812201317,34.98,76338.52,7.6,-0.23763,0.00012,23.61893]
[1779812201435,34.98,76338.52,7.6,-0.23763,0.00012,23.61893]
[1779812201774,34.98,76338.52,7.6,-0.23763,0.00012,23.61893]
[1779812202179,34.98,76348.34,7.6,-0.23649,0.00012,23.55968]
[1779812202942,34.98,76348.34,7.6,-0.23649,0.00012,23.55968]
[1779812203333,34.98,76351.97,7.6,-0.23607,0.00012,23.53765]
[1779812203672,34.98,76351.97,7.6,-0.23607,0.00012,23.53765]
[1779812203686,34.98,76351.97,7.6,-0.23607,0.00012,23.53765]
[1779812204205,34.98,76351.97,7.6,-0.23607,0.00012,23.53765]
[1779812204221,34.98,76351.97,7.6,-0.23607,0.00012,23.53765]
[1779812204281,34.98,76354.27,7.6,-0.2358,0.00012,23.52362]
[1779812204700,34.98,76354.27,7.6,-0.2358,0.00012,23.52362]
[1779812204851,34.98,76354.27,7.6,-0.2358,0.00012,23.52362]
[1779812205203,34.98,76364.2,7.6,-0.23465,0.00011,23.46336]
[1779812210245,34.97,76368.47,7.6,-0.23411,0.00011,23.43463]
[1779812212846,34.97,76368.79,7.6,-0.23407,0.00011,23.43248]
[1779812216771,34.97,76370.03,7.6,-0.23391,0.00011,23.42417]
[1779812216837,34.97,76370.03,7.6,-0.23391,0.00011,23.42417]
[1779812217138,34.97,76370.03,7.6,-0.23391,0.00011,23.42417]
[1779812217659,34.97,76381.12,7.6,-0.23264,0.00011,23.35645]
[1779812221842,34.95,76382.79,7.6,-0.23236,0.00011,23.34177]
[1779812221943,34.95,76382.79,7.6,-0.23236,0.00011,23.34177]
[1779812223556,34.95,76375.1,7.6,-0.23322,0.00011,23.387]
[1779812223609,34.95,76375.1,7.6,-0.23322,0.00011,23.387]
[1779812223649,34.95,76375.1,7.6,-0.23322,0.00011,23.387]
[1779812223694,34.95,76375.1,7.6,-0.23322,0.00011,23.387]
[1779812223795,34.95,76376.86,7.6,-0.23301,0.00011,23.37611]
[1779812224519,34.95,76376.86,7.6,-0.23301,0.00011,23.37611]
[1779812224980,34.95,76376.86,7.6,-0.23301,0.00011,23.37611]
[1779812226223,34.95,76369.04,7.6,-0.23391,0.00011,23.42347]
[1779812226489,34.95,76364.77,7.6,-0.23439,0.00011,23.44902]
[1779812226586,34.95,76364.77,7.6,-0.23439,0.00011,23.44902]
[1779812226729,34.95,76364.77,7.6,-0.23439,0.00011,23.44902]
[1779812227564,34.95,76360.74,7.6,-0.23486,0.00012,23.4734]
[1779812232100,34.94,76353.57,7.6,-0.23566,0.00012,23.51581]
[1779812232305,34.94,76353.76,7.6,-0.23563,0.00012,23.51416]
[1779812232632,34.94,76353.76,7.6,-0.23563,0.00012,23.51416]
[1779812232731,34.94,76362.08,7.6,-0.23468,0.00012,23.46387]
[1779812233658,34.94,76362.08,7.6,-0.23468,0.00012,23.46387]
[1779812234743,34.94,76365.29,7.6,-0.2343,0.00011,23.4442]
[1779812235563,34.94,76363.13,7.6,-0.23455,0.00011,23.457]
[1779812238953,34.94,76364.2,7.6,-0.23441,0.00011,23.44962]
[1779812242867,34.93,76363.85,7.6,-0.23443,0.00011,23.45057]
[1779812242961,34.93,76363.85,7.6,-0.23443,0.00011,23.45057]
[1779812243075,34.93,76363.85,7.6,-0.23443,0.00011,23.45057]
[1779812243297,34.93,76363.85,7.6,-0.23443,0.00011,23.45057]
[1779812243310,34.93,76363.85,7.6,-0.23443,0.00011,23.45057]
[1779812244232,34.93,76364.58,7.6,-0.23434,0.00011,23.44585]
[1779812244273,34.93,76380.62,7.6,-0.23249,0.00011,23.34825]
[1779812244613,34.93,76380.62,7.6,-0.23249,0.00011,23.34825]
[1779812245002,34.93,76380.62,7.6,-0.23249,0.00011,23.34825]
[1779812245008,34.93,76380.62,7.6,-0.23249,0.00011,23.34825]
[1779812245101,34.93,76384.88,7.6,-0.23198,0.00011,23.32113]
[1779812246674,34.92,76384.91,7.6,-0.23194,0.00011,23.31884]
[1779812246831,34.92,76384.91,7.6,-0.23194,0.00011,23.31884]
[1779812246879,34.92,76382.18,7.6,-0.23221,0.00011,23.33284]
[1779812247696,34.92,76371.11,7.6,-0.23348,0.00011,23.40017]
[1779812249618,34.91,76377.45,7.6,-0.23274,0.00011,23.36103]
[1779812253389,34.91,76384.18,7.6,-0.23194,0.00011,23.31627]
[1779812253505,34.91,76384.18,7.6,-0.23194,0.00011,23.31627]
[1779812256837,34.91,76381.02,7.6,-0.23229,0.00011,23.33503]
[1779812256890,34.91,76381.02,7.6,-0.23229,0.00011,23.33503]
[1779812258869,34.91,76382.56,7.6,-0.23211,0.00011,23.32523]
[1779812261438,34.91,76381.06,7.6,-0.23227,0.00011,23.33364]
[1779812261636,34.91,76381.06,7.6,-0.23227,0.00011,23.33364]
[1779812261642,34.91,76381.06,7.6,-0.23227,0.00011,23.33364]
[1779812261652,34.91,76381.06,7.6,-0.23227,0.00011,23.33364]
[1779812261669,34.91,76382.71,7.6,-0.23208,0.00011,23.32334]
[1779812263565,34.91,76385.33,7.6,-0.23177,0.00011,23.30699]
[1779812263569,34.91,76385.33,7.6,-0.23177,0.00011,23.30699]
[1779812265038,34.9,76385.56,7.6,-0.23174,0.00011,23.30523]
[1779812265621,34.9,76388.47,7.6,-0.2314,0.00011,23.28712]
[1779812269080,34.9,76382.07,7.6,-0.2321,0.00011,23.32478]
[1779812269181,34.9,76382.15,7.6,-0.23209,0.00011,23.32392]
[1779812270598,34.9,76381.82,7.6,-0.23213,0.00011,23.32593]
[1779812271460,34.9,76381.63,7.6,-0.23214,0.00011,23.32682]
[1779812271679,34.9,76378.49,7.6,-0.2325,0.00011,23.34578]
[1779812277002,34.89,76377.18,7.6,-0.23264,0.00011,23.35303]
[1779812281121,34.89,76376.57,7.6,-0.23269,0.00011,23.35599]
[1779812281356,34.89,76376.34,7.6,-0.23271,0.00011,23.35701]
[1779812281512,34.89,76376.34,7.6,-0.23271,0.00011,23.35701]
[1779812281839,34.89,76376.34,7.6,-0.23271,0.00011,23.35701]
[1779812281888,34.89,76376.34,7.6,-0.23271,0.00011,23.35701]
[1779812281954,34.89,76376.34,7.6,-0.23271,0.00011,23.35701]
[1779812282058,34.89,76376.34,7.6,-0.23271,0.00011,23.35701]
[1779812282178,34.89,76362.27,7.6,-0.23433,0.00012,23.44251]
[1779812283331,34.89,76356.81,7.6,-0.23495,0.00012,23.47532]
[1779812285383,34.89,76353.34,7.6,-0.23534,0.00012,23.49566]
[1779812285445,34.89,76353.34,7.6,-0.23534,0.00012,23.49566]
[1779812286162,34.89,76353.34,7.6,-0.23534,0.00012,23.49566]
[1779812286262,34.89,76353.34,7.6,-0.23534,0.00012,23.49566]
[1779812286276,34.89,76353.34,7.6,-0.23534,0.00012,23.49566]
[1779812286279,34.89,76353.34,7.6,-0.23534,0.00012,23.49566]
[1779812286298,34.89,76350.27,7.6,-0.23568,0.00012,23.51352]
[1779812287040,34.89,76350.27,7.6,-0.23568,0.00012,23.51352]
[1779812288994,34.89,76344.73,7.6,-0.23632,0.00012,23.5467]
[1779812289160,34.89,76344.73,7.6,-0.23632,0.00012,23.5467]
[1779812290587,34.88,76348.04,7.6,-0.23592,0.00012,23.52612]
[1779812292529,34.88,76348.19,7.6,-0.2359,0.00012,23.52468]
[1779812292530,34.88,76348.19,7.6,-0.2359,0.00012,23.52468]
[1779812293414,34.88,76346.83,7.6,-0.23605,0.00012,23.53264]
[1779812293435,34.88,76346.83,7.6,-0.23605,0.00012,23.53264]
[1779812293833,34.88,76343.96,7.6,-0.23638,0.00012,23.5497]
[1779812294955,34.88,76343.96,7.6,-0.23638,0.00012,23.5497]
[1779812295394,34.88,76344.13,7.6,-0.23635,0.00012,23.54843]
[1779812297884,34.88,76344.07,7.6,-0.23635,0.00012,23.5483]
[1779812298624,34.88,76338.01,7.6,-0.23705,0.00012,23.58461]
[1779812302429,34.87,76343.12,7.6,-0.23643,0.00012,23.55246]
[1779812302566,34.87,76343.12,7.6,-0.23643,0.00012,23.55246]
[1779812302637,34.87,76343.12,7.6,-0.23643,0.00012,23.55246]
[1779812302795,34.87,76343.12,7.6,-0.23643,0.00012,23.55246]
[1779812303022,34.87,76343.12,7.6,-0.23643,0.00012,23.55246]
[1779812303188,34.87,76343.12,7.6,-0.23643,0.00012,23.55246]
[1779812303205,34.87,76350.71,7.6,-0.23555,0.00012,23.50658]
[1779812304163,34.87,76350.71,7.6,-0.23555,0.00012,23.50658]
[1779812304225,34.87,76350.71,7.6,-0.23555,0.00012,23.50658]
[1779812304248,34.87,76357.5,7.6,-0.23476,0.00012,23.46503]
[1779812304475,34.87,76357.5,7.6,-0.23476,0.00012,23.46503]
[1779812308577,34.87,76360.5,7.6,-0.2344,0.00012,23.446]
[1779812308917,34.87,76360.5,7.6,-0.2344,0.00012,23.446]
[1779812308986,34.87,76360.5,7.6,-0.2344,0.00012,23.446]
[1779812311134,34.87,76353.63,7.6,-0.23518,0.00012,23.48708]
[1779812315397,34.86,76354.55,7.6,-0.23503,0.00012,23.47659]
[1779812318566,34.86,76357.59,7.6,-0.23466,0.00012,23.45725]
[1779812318591,34.86,76357.59,7.6,-0.23466,0.00012,23.45725]
[1779812324047,34.86,76364.75,7.6,-0.23381,0.00012,23.41235]
[1779812328703,34.85,76362.33,7.6,-0.23407,0.00012,23.42612]
[1779812328851,34.85,76362.33,7.6,-0.23407,0.00012,23.42612]
[1779812328898,34.85,76362.33,7.6,-0.23407,0.00012,23.42612]
[1779812329082,34.85,76354.88,7.6,-0.23493,0.00012,23.47111]
[1779812329391,34.85,76354.88,7.6,-0.23493,0.00012,23.47111]
[1779812331267,34.85,76353.89,7.6,-0.23504,0.00012,23.47697]
[1779812332576,34.85,76352.81,7.6,-0.23516,0.00012,23.48313]
[1779812332600,34.85,76352.81,7.6,-0.23516,0.00012,23.48313]
[1779812332605,34.85,76352.81,7.6,-0.23516,0.00012,23.48313]
[1779812336025,34.85,76348.84,7.6,-0.2356,0.00012,23.50652]
[1779812338710,34.85,76348.54,7.6,-0.23563,0.00012,23.50763]
[1779812339155,34.85,76344.79,7.6,-0.23606,0.00012,23.53009]
[1779812344191,34.84,76344.44,7.6,-0.23607,0.00012,23.53101]
[1779812349226,34.84,76346.7,7.6,-0.23579,0.00012,23.51612]
[1779812349425,34.84,76346.7,7.6,-0.23579,0.00012,23.51612]
[1779812349925,34.84,76346.7,7.6,-0.23579,0.00012,23.51612]
[1779812350194,34.84,76346.7,7.6,-0.23579,0.00012,23.51612]
[1779812350233,34.84,76337.25,7.6,-0.23688,0.00012,23.57303]
[1779812354435,34.83,76335.99,7.6,-0.237,0.00012,23.57918]
[1779812354468,34.83,76335.99,7.6,-0.237,0.00012,23.57918]
[1779812354494,34.83,76335.99,7.6,-0.237,0.00012,23.57918]
[1779812355060,34.83,76335.99,7.6,-0.237,0.00012,23.57918]
[1779812355267,34.83,76345.49,7.6,-0.23589,0.00012,23.52142]
[1779812359624,34.83,76345.83,7.6,-0.23584,0.00012,23.51834]
[1779812359669,34.83,76345.83,7.6,-0.23584,0.00012,23.51834]
[1779812359808,34.83,76345.83,7.6,-0.23584,0.00012,23.51834]
[1779812361268,34.83,76352.26,7.6,-0.23509,0.00012,23.47911]
[1779812361909,34.83,76351.75,7.6,-0.23514,0.00012,23.482]
[1779812361956,34.83,76351.75,7.6,-0.23514,0.00012,23.482]
[1779812362166,34.83,76351.75,7.6,-0.23514,0.00012,23.482]
[1779812362541,34.83,76358.04,7.6,-0.23441,0.00012,23.44351]
[1779812364691,34.83,76359.33,7.6,-0.23425,0.00012,23.43516]
[1779812365163,34.83,76359.33,7.6,-0.23425,0.00012,23.43516]
[1779812365338,34.83,76374.0,7.6,-0.23256,0.00011,23.34581]
[1779812366653,34.83,76378.99,7.6,-0.23199,0.00011,23.31495]
[1779812367352,34.82,76374.99,7.6,-0.23244,0.00011,23.33921]
[1779812368715,34.82,76375.22,7.6,-0.23241,0.00011,23.33761]
[1779812369254,34.82,76375.22,7.6,-0.23241,0.00011,23.33761]
[1779812369366,34.82,76376.64,7.6,-0.23225,0.00011,23.3288]
[1779812374311,34.82,76370.94,7.6,-0.23287,0.00011,23.35981]
[1779812374571,34.82,76365.37,7.6,-0.23351,0.00012,23.39343]
[1779812374589,34.82,76365.37,7.6,-0.23351,0.00012,23.39343]
[1779812375181,34.82,76365.37,7.6,-0.23351,0.00012,23.39343]
[1779812380442,34.82,76371.97,7.6,-0.23273,0.00011,23.35215]
[1779812385478,34.82,76372.62,7.6,-0.23264,0.00011,23.34749]
[1779812386647,34.82,76372.62,7.6,-0.23264,0.00011,23.34749]
[1779812388474,34.82,76367.24,7.6,-0.23326,0.00012,23.38002]
[1779812388487,34.82,76367.24,7.6,-0.23326,0.00012,23.38002]
[1779812388488,34.82,76367.24,7.6,-0.23326,0.00012,23.38002]
[1779812394420,34.81,76374.48,7.6,-0.23241,0.00011,23.33514]
[1779812395706,34.81,76374.12,7.6,-0.23245,0.00011,23.33708]
[1779812396539,34.81,76372.63,7.6,-0.23262,0.00011,23.34606]
[1779812401591,34.81,76366.84,7.6,-0.23326,0.00012,23.38038]
[1779812402581,34.81,76366.84,7.6,-0.23326,0.00012,23.38038]
[1779812402599,34.81,76366.84,7.6,-0.23326,0.00012,23.38038]
[1779812402677,34.81,76366.84,7.6,-0.23326,0.00012,23.38038]
[1779812405140,34.81,76359.22,7.6,-0.23414,0.00012,23.42643]
[1779812405157,34.81,76359.22,7.6,-0.23414,0.00012,23.42643]
[1779812405164,34.81,76359.22,7.6,-0.23414,0.00012,23.42643]
[1779812405200,34.81,76359.22,7.6,-0.23414,0.00012,23.42643]
[1779812405281,34.81,76359.6,7.6,-0.23409,0.00012,23.4239]
[1779812407206,34.81,76355.75,7.6,-0.23453,0.00012,23.44709]
[1779812407438,34.81,76355.75,7.6,-0.23453,0.00012,23.44709]
[1779812407617,34.81,76355.78,7.6,-0.23452,0.00012,23.44676]
[1779812408126,34.81,76355.78,7.6,-0.23452,0.00012,23.44676]
[1779812408165,34.81,76355.78,7.6,-0.23452,0.00012,23.44676]
[1779812408180,34.81,76355.78,7.6,-0.23452,0.00012,23.44676]
[1779812408211,34.81,76359.59,7.6,-0.23408,0.00012,23.42345]
[1779812409319,34.81,76359.59,7.6,-0.23408,0.00012,23.42345]
[1779812409373,34.81,76359.59,7.6,-0.23408,0.00012,23.42345]
[1779812409380,34.81,76359.59,7.6,-0.23408,0.00012,23.42345]
[1779812409876,34.81,76368.97,7.6,-0.233,0.00012,23.36608]
[1779812410031,34.81,76368.97,7.6,-0.233,0.00012,23.36608]
[1779812410441,34.81,76368.97,7.6,-0.233,0.00012,23.36608]
[1779812410495,34.8,76360.0,7.6,-0.23402,0.00012,23.42037]
[1779812410850,34.8,76360.0,7.6,-0.23402,0.00012,23.42037]
[1779812412245,34.8,76366.39,7.6,-0.23329,0.00012,23.38145]
[1779812417712,34.8,76366.42,7.6,-0.23326,0.00012,23.38]
[1779812420302,34.8,76366.76,7.6,-0.23322,0.00012,23.37775]
[1779812420397,34.8,76370.44,7.6,-0.23279,0.00011,23.35498]
[1779812424203,34.8,76371.69,7.6,-0.23264,0.00011,23.34684]
[1779812424357,34.8,76371.69,7.6,-0.23264,0.00011,23.34684]
[1779812424869,34.8,76373.51,7.6,-0.23242,0.00011,23.33524]
[1779812426134,34.8,76379.32,7.6,-0.23175,0.00011,23.29972]
[1779812427504,34.8,76378.32,7.6,-0.23186,0.00011,23.30546]
[1779812432595,34.79,76373.15,7.6,-0.23241,0.00011,23.33264]
[1779812432760,34.79,76373.15,7.6,-0.23241,0.00011,23.33264]
[1779812434228,34.79,76370.78,7.6,-0.23268,0.00011,23.34688]
[1779812435103,34.79,76369.13,7.6,-0.23287,0.00012,23.3567]
[1779812435211,34.79,76369.13,7.6,-0.23287,0.00012,23.3567]
[1779812435267,34.79,76369.13,7.6,-0.23287,0.00012,23.3567]
[1779812435278,34.79,76369.13,7.6,-0.23287,0.00012,23.3567]
[1779812435394,34.79,76368.71,7.6,-0.23291,0.00012,23.35901]
[1779812436234,34.79,76358.26,7.6,-0.23411,0.00012,23.42271]
[1779812437739,34.79,76353.45,7.6,-0.23467,0.00012,23.45182]
[1779812442890,34.78,76355.39,7.6,-0.23441,0.00012,23.43832]
[1779812446047,34.78,76354.31,7.6,-0.23453,0.00012,23.44441]
[1779812446192,34.78,76354.31,7.6,-0.23453,0.00012,23.44441]
[1779812446222,34.78,76354.31,7.6,-0.23453,0.00012,23.44441]
[1779812447473,34.78,76353.76,7.6,-0.23459,0.00012,23.4475]
[1779812447894,34.78,76350.95,7.6,-0.23491,0.00012,23.46433]
[1779812449078,34.78,76350.46,7.6,-0.23496,0.00012,23.46703]
[1779812450911,34.78,76351.68,7.6,-0.23481,0.00012,23.45906]
[1779812453907,34.78,76351.66,7.6,-0.2348,0.00012,23.45837]
[1779812453920,34.78,76351.66,7.6,-0.2348,0.00012,23.45837]
[1779812453928,34.78,76351.66,7.6,-0.2348,0.00012,23.45837]
[1779812457675,34.77,76353.4,7.6,-0.23458,0.00012,23.44676]
[1779812458937,34.77,76355.78,7.6,-0.2343,0.00012,23.43203]
[1779812460926,34.77,76355.4,7.6,-0.23433,0.00012,23.43387]
[1779812460952,34.77,76355.4,7.6,-0.23433,0.00012,23.43387]
[1779812461035,34.77,76355.4,7.6,-0.23433,0.00012,23.43387]
[1779812461108,34.77,76355.4,7.6,-0.23433,0.00012,23.43387]
[1779812461266,34.77,76355.4,7.6,-0.23433,0.00012,23.43387]
[1779812461277,34.77,76355.4,7.6,-0.23433,0.00012,23.43387]
[1779812461373,34.77,76355.4,7.6,-0.23433,0.00012,23.43387]
[1779812461433,34.77,76355.4,7.6,-0.23433,0.00012,23.43387]
[1779812461469,34.77,76352.29,7.6,-0.23469,0.00012,23.45256]
[1779812461546,34.77,76352.29,7.6,-0.23469,0.00012,23.45256]
[1779812462350,34.77,76340.6,7.6,-0.23604,0.00012,23.5234]
[1779812463448,34.77,76340.6,7.6,-0.23604,0.00012,23.5234]
[1779812466800,34.77,76337.96,7.6,-0.23633,0.00012,23.53846]
[1779812467490,34.77,76337.96,7.6,-0.23633,0.00012,23.53846]
[1779812467520,34.77,76337.96,7.6,-0.23633,0.00012,23.53846]
[1779812467528,34.77,76337.96,7.6,-0.23633,0.00012,23.53846]
[1779812467561,34.77,76337.35,7.6,-0.23639,0.00012,23.54191]
[1779812467711,34.77,76337.35,7.6,-0.23639,0.00012,23.54191]
[1779812468071,34.77,76326.43,7.6,-0.23766,0.00012,23.60782]
[1779812469316,34.77,76326.43,7.6,-0.23766,0.00012,23.60782]
[1779812469764,34.77,76325.91,7.6,-0.23772,0.00012,23.61075]
[1779812472178,34.76,76326.02,7.6,-0.2377,0.00012,23.60958]
[1779812472212,34.76,76326.02,7.6,-0.2377,0.00012,23.60958]
[1779812472846,34.76,76323.55,7.6,-0.23798,0.00012,23.62421]
[1779812473057,34.76,76323.55,7.6,-0.23798,0.00012,23.62421]
[1779812473207,34.76,76323.55,7.6,-0.23798,0.00012,23.62421]
[1779812473539,34.76,76317.15,7.6,-0.23873,0.00012,23.66294]
[1779812475042,34.76,76314.2,7.6,-0.23907,0.00012,23.6808]
[1779812475695,34.76,76314.59,7.6,-0.23903,0.00012,23.67852]
[1779812476407,34.76,76314.59,7.6,-0.23903,0.00012,23.67852]
[1779812476673,34.76,76315.04,7.6,-0.23898,0.00012,23.67588]
[1779812478071,34.76,76315.16,7.6,-0.23897,0.00012,23.67524]
[1779812478522,34.76,76315.16,7.6,-0.23897,0.00012,23.67524]
[1779812478615,34.76,76314.51,7.6,-0.23904,0.00012,23.67923]
[1779812480565,34.77,76317.92,7.6,-0.23865,0.00012,23.65887]
[1779812480623,34.77,76317.92,7.6,-0.23865,0.00012,23.65887]
[1779812487883,34.77,76326.13,7.6,-0.23771,0.00012,23.61024]
[1779812487913,34.77,76326.13,7.6,-0.23771,0.00012,23.61024]
[1779812488949,34.77,76329.3,7.6,-0.23734,0.00012,23.59125]
[1779812489173,34.77,76329.3,7.6,-0.23734,0.00012,23.59125]
[1779812489218,34.77,76329.8,7.6,-0.23729,0.00012,23.5884]
[1779812491633,34.77,76329.68,7.6,-0.23728,0.00012,23.58564]
[1779812491831,34.77,76329.68,7.6,-0.23728,0.00012,23.58564]
[1779812494138,34.77,76323.22,7.6,-0.23804,0.00012,23.62529]
[1779812495145,34.77,76323.68,7.6,-0.23799,0.00012,23.62285]
[1779812498059,34.77,76319.35,7.6,-0.23851,0.00012,23.64943]
[1779812498281,34.77,76330.97,7.6,-0.23716,0.00012,23.5796]
[1779812499798,34.77,76330.97,7.6,-0.23716,0.00012,23.5796]
[1779812502394,34.77,76318.15,7.6,-0.23866,0.00012,23.65719]
[1779812505553,34.78,76311.29,7.6,-0.23947,0.00012,23.6993]
[1779812512671,34.78,76313.16,7.6,-0.23929,0.00012,23.69009]
[1779812518532,34.79,76322.41,7.6,-0.23824,0.00012,23.63595]
[1779812519313,34.79,76322.49,7.6,-0.23824,0.00012,23.63579]
[1779812523456,34.79,76334.31,7.6,-0.23686,0.00012,23.56435]
[1779812524640,34.79,76335.99,7.6,-0.23667,0.00012,23.55415]
[1779812525456,34.79,76335.99,7.6,-0.23667,0.00012,23.55415]
[1779812527611,34.79,76336.53,7.6,-0.2366,0.00012,23.55082]
[1779812527650,34.79,76336.53,7.6,-0.2366,0.00012,23.55082]
[1779812527653,34.79,76336.53,7.6,-0.2366,0.00012,23.55082]
[1779812528491,34.79,76341.98,7.6,-0.23597,0.00012,23.51768]
[1779812533190,34.79,76339.03,7.6,-0.2363,0.00012,23.53515]
[1779812533192,34.79,76339.03,7.6,-0.2363,0.00012,23.53515]
[1779812533309,34.79,76339.03,7.6,-0.2363,0.00012,23.53515]
[1779812533610,34.79,76329.71,7.6,-0.23738,0.00012,23.59141]
[1779812534670,34.79,76328.0,7.6,-0.23758,0.00012,23.60156]
[1779812536569,34.79,76328.64,7.6,-0.2375,0.00012,23.5975]
[1779812537225,34.79,76327.84,7.6,-0.23759,0.00012,23.60215]
[1779812537545,34.79,76327.84,7.6,-0.23759,0.00012,23.60215]
[1779812540309,34.78,76329.33,7.6,-0.23741,0.00012,23.59259]
[1779812540769,34.78,76329.33,7.6,-0.2374,0.00012,23.59242]
[1779812542141,34.78,76330.25,7.6,-0.23729,0.00012,23.58668]
[1779812542168,34.78,76330.25,7.6,-0.23729,0.00012,23.58668]
[1779812542275,34.78,76330.25,7.6,-0.23729,0.00012,23.58668]
[1779812542602,34.78,76330.25,7.6,-0.23729,0.00012,23.58668]
[1779812544024,34.78,76334.85,7.6,-0.23675,0.00012,23.55857]
[1779812547371,34.78,76332.82,7.6,-0.23698,0.00012,23.57056]
[1779812548152,34.78,76334.59,7.6,-0.23677,0.00012,23.55955]
[1779812548599,34.78,76334.59,7.6,-0.23677,0.00012,23.55955]
[1779812548826,34.78,76338.49,7.6,-0.23632,0.00012,23.53583]
[1779812548869,34.78,76338.49,7.6,-0.23632,0.00012,23.53583]
[1779812548917,34.78,76338.49,7.6,-0.23632,0.00012,23.53583]
[1779812549144,34.78,76338.49,7.6,-0.23632,0.00012,23.53583]
[1779812549325,34.78,76338.49,7.6,-0.23632,0.00012,23.53583]
[1779812549407,34.78,76338.49,7.6,-0.23632,0.00012,23.53583]
[1779812549607,34.78,76338.49,7.6,-0.23632,0.00012,23.53583]
[1779812549580,34.78,76341.48,7.6,-0.23597,0.00012,23.51762]
[1779812550064,34.78,76341.48,7.6,-0.23597,0.00012,23.51762]
[1779812550204,34.78,76341.48,7.6,-0.23597,0.00012,23.51762]
[1779812550493,34.78,76341.48,7.6,-0.23597,0.00012,23.51762]
[1779812550506,34.78,76341.48,7.6,-0.23597,0.00012,23.51762]
[1779812550576,34.78,76341.48,7.6,-0.23597,0.00012,23.51762]
[1779812550579,34.78,76341.48,7.6,-0.23597,0.00012,23.51762]
[1779812550575,34.78,76366.18,7.6,-0.23311,0.00012,23.36733]
[1779812550637,34.78,76366.18,7.6,-0.23311,0.00012,23.36733]
[1779812550782,34.78,76366.18,7.6,-0.23311,0.00012,23.36733]
[1779812550803,34.78,76366.18,7.6,-0.23311,0.00012,23.36733]
[1779812551441,34.78,76366.18,7.6,-0.23311,0.00012,23.36733]
[1779812551530,34.78,76381.55,7.6,-0.23132,0.00011,23.26984]
[1779812551714,34.78,76381.55,7.6,-0.23132,0.00011,23.26984]
[1779812551771,34.78,76381.55,7.6,-0.23132,0.00011,23.26984]
[1779812552277,34.78,76381.55,7.6,-0.23132,0.00011,23.26984]
[1779812552332,34.78,76381.55,7.6,-0.23132,0.00011,23.26984]
[1779812552361,34.78,76381.55,7.6,-0.23132,0.00011,23.26984]
[1779812552384,34.78,76381.55,7.6,-0.23132,0.00011,23.26984]
[1779812552504,34.78,76381.55,7.6,-0.23132,0.00011,23.26984]
[1779812552687,34.78,76385.66,7.6,-0.23085,0.00011,23.24452]
[1779812554339,34.78,76383.48,7.6,-0.2311,0.00011,23.25777]
[1779812554536,34.78,76384.59,7.6,-0.23097,0.00011,23.25084]
[1779812556748,34.78,76385.12,7.6,-0.23091,0.00011,23.24741]
[1779812556971,34.78,76385.12,7.6,-0.23091,0.00011,23.24741]
[1779812556977,34.78,76385.12,7.6,-0.23091,0.00011,23.24741]
[1779812558917,34.78,76379.19,7.6,-0.23158,0.00011,23.28319]
[1779812561758,34.77,76389.02,7.6,-0.23044,0.00011,23.22234]
[1779812562464,34.77,76389.02,7.6,-0.23044,0.00011,23.22234]
[1779812563298,34.77,76389.15,7.6,-0.23042,0.00011,23.22134]
[1779812563526,34.77,76389.15,7.6,-0.23042,0.00011,23.22134]
[1779812563659,34.77,76389.45,7.6,-0.23038,0.00011,23.2193]
[1779812565303,34.77,76386.37,7.6,-0.23074,0.00011,23.23821]
[1779812570294,34.77,76389.51,7.6,-0.23036,0.00011,23.21789]
[1779812575086,34.77,76389.81,7.6,-0.23031,0.00011,23.21509]
[1779812575195,34.77,76389.81,7.6,-0.23031,0.00011,23.21509]
[1779812575291,34.77,76389.81,7.6,-0.23031,0.00011,23.21509]
[1779812575460,34.77,76389.81,7.6,-0.23031,0.00011,23.21509]
[1779812575498,34.77,76389.81,7.6,-0.23031,0.00011,23.21509]
[1779812575514,34.77,76389.81,7.6,-0.23031,0.00011,23.21509]
[1779812575534,34.77,76389.81,7.6,-0.23031,0.00011,23.21509]
[1779812575630,34.77,76390.91,7.6,-0.23017,0.00011,23.20796]
[1779812575689,34.77,76390.91,7.6,-0.23017,0.00011,23.20796]
[1779812576533,34.77,76390.91,7.6,-0.23017,0.00011,23.20796]
[1779812576582,34.77,76390.91,7.6,-0.23017,0.00011,23.20796]
[1779812576619,34.76,76401.74,7.6,-0.22893,0.00011,23.14107]
[1779812576720,34.76,76401.74,7.6,-0.22893,0.00011,23.14107]
[1779812577022,34.76,76401.74,7.6,-0.22893,0.00011,23.14107]
[1779812577634,34.76,76401.74,7.6,-0.22893,0.00011,23.14107]
[1779812577910,34.76,76401.43,7.6,-0.22896,0.00011,23.14276]
[1779812578011,34.76,76401.47,7.6,-0.22896,0.00011,23.1424]
[1779812578750,34.76,76401.47,7.6,-0.22896,0.00011,23.1424]
[1779812578849,34.76,76402.86,7.6,-0.2288,0.00011,23.13383]
[1779812580508,34.76,76402.86,7.6,-0.2288,0.00011,23.13383]
[1779812580592,34.76,76402.45,7.6,-0.22884,0.00011,23.13593]
[1779812580709,34.76,76402.45,7.6,-0.22884,0.00011,23.13593]
[1779812581672,34.76,76409.14,7.6,-0.22808,0.00011,23.09465]
[1779812582312,34.76,76409.14,7.6,-0.22808,0.00011,23.09465]
[1779812583762,34.76,76412.78,7.6,-0.22765,0.00011,23.07128]
[1779812584755,34.76,76413.13,7.6,-0.22761,0.00011,23.06911]
[1779812590933,34.76,76412.87,7.6,-0.22761,0.00011,23.06905]
[1779812593544,34.75,76414.35,7.6,-0.22744,0.00011,23.05966]
[1779812594476,34.75,76422.07,7.6,-0.22655,0.00011,23.01137]
[1779812594542,34.75,76422.07,7.6,-0.22655,0.00011,23.01137]
[1779812594709,34.75,76425.67,7.6,-0.22611,0.00011,22.98722]
[1779812594792,34.75,76425.67,7.6,-0.22611,0.00011,22.98722]
[1779812594807,34.75,76425.67,7.6,-0.22611,0.00011,22.98722]
[1779812595589,34.75,76425.67,7.6,-0.22611,0.00011,22.98722]
[1779812595600,34.74,76432.47,7.6,-0.22532,0.00011,22.94345]
[1779812595791,34.74,76432.47,7.6,-0.22532,0.00011,22.94345]
[1779812595811,34.74,76432.47,7.6,-0.22532,0.00011,22.94345]
[1779812595893,34.74,76432.47,7.6,-0.22532,0.00011,22.94345]
[1779812596643,34.74,76432.47,7.6,-0.22532,0.00011,22.94345]
[1779812596323,34.74,76430.0,7.6,-0.22558,0.00011,22.95777]
[1779812596699,34.74,76430.0,7.6,-0.22558,0.00011,22.95777]
[1779812599609,34.74,76418.97,7.6,-0.2268,0.00011,23.02482]
[1779812601567,34.74,76417.93,7.6,-0.22691,0.00011,23.03086]
[1779812602271,34.74,76418.8,7.6,-0.22681,0.00011,23.02526]
[1779812604286,34.74,76413.76,7.6,-0.22738,0.00011,23.05628]
[1779812605513,34.72,76413.91,7.6,-0.22729,0.00011,23.05123]
[1779812605678,34.72,76413.91,7.6,-0.22729,0.00011,23.05123]
[1779812605763,34.72,76413.3,7.6,-0.22732,0.00011,23.05296]
[1779812605820,34.72,76413.3,7.6,-0.22732,0.00011,23.05296]
[1779812605919,34.72,76413.3,7.6,-0.22732,0.00011,23.05296]
[1779812606370,34.72,76396.29,7.6,-0.22926,0.00011,23.15799]
[1779812606976,34.72,76396.29,7.6,-0.22926,0.00011,23.15799]
[1779812607565,34.72,76396.29,7.6,-0.22926,0.00011,23.15799]
[1779812607625,34.72,76399.1,7.6,-0.22894,0.00011,23.14043]
[1779812607812,34.72,76399.1,7.6,-0.22894,0.00011,23.14043]
[1779812607866,34.72,76399.1,7.6,-0.22894,0.00011,23.14043]
[1779812608019,34.72,76399.1,7.6,-0.22894,0.00011,23.14043]
[1779812608137,34.72,76399.1,7.6,-0.22894,0.00011,23.14043]
[1779812608204,34.72,76399.1,7.6,-0.22894,0.00011,23.14043]
[1779812608208,34.72,76399.1,7.6,-0.22894,0.00011,23.14043]
[1779812608252,34.72,76399.1,7.6,-0.22894,0.00011,23.14043]
[1779812608394,34.72,76399.1,7.6,-0.22894,0.00011,23.14043]
[1779812608491,34.72,76386.37,7.6,-0.23039,0.00011,23.21866]
[1779812609415,34.72,76386.37,7.6,-0.23039,0.00011,23.21866]
[1779812609519,34.72,76386.37,7.6,-0.23039,0.00011,23.21866]
[1779812609671,34.72,76386.37,7.6,-0.23039,0.00011,23.21866]
[1779812609849,34.72,76385.59,7.6,-0.23047,0.00011,23.22326]
[1779812609942,34.72,76385.59,7.6,-0.23047,0.00011,23.22326]
[1779812609954,34.72,76385.59,7.6,-0.23047,0.00011,23.22326]
[1779812609972,34.72,76385.59,7.6,-0.23047,0.00011,23.22326]
[1779812609975,34.72,76385.59,7.6,-0.23047,0.00011,23.22326]
[1779812610131,34.72,76385.59,7.6,-0.23047,0.00011,23.22326]
[1779812610353,34.72,76385.59,7.6,-0.23047,0.00011,23.22326]
[1779812610399,34.72,76385.59,7.6,-0.23047,0.00011,23.22326]
[1779812610553,34.72,76385.59,7.6,-0.23047,0.00011,23.22326]
[1779812610584,34.72,76373.39,7.6,-0.23187,0.00012,23.29811]
[1779812612586,34.72,76371.47,7.6,-0.23207,0.00012,23.30653]
[1779812613504,34.71,76371.79,7.6,-0.23203,0.00012,23.30444]
[1779812613582,34.71,76371.79,7.6,-0.23203,0.00012,23.30444]
[1779812614843,34.71,76374.6,7.6,-0.23171,0.00012,23.28706]
[1779812614847,34.71,76374.6,7.6,-0.23171,0.00012,23.28706]
[1779812615065,34.71,76374.6,7.6,-0.23171,0.00012,23.28706]
[1779812615083,34.71,76374.6,7.6,-0.23171,0.00012,23.28706]
[1779812615265,34.71,76374.6,7.6,-0.23171,0.00012,23.28706]
[1779812615576,34.71,76374.6,7.6,-0.23171,0.00012,23.28706]
[1779812615591,34.71,76378.63,7.6,-0.23124,0.00011,23.26216]
[1779812616436,34.71,76388.6,7.6,-0.2301,0.00011,23.20063]
[1779812617792,34.71,76389.05,7.6,-0.23004,0.00011,23.19771]
[1779812617813,34.71,76389.05,7.6,-0.23004,0.00011,23.19771]
[1779812618035,34.71,76389.05,7.6,-0.23004,0.00011,23.19771]
[1779812618572,34.71,76389.05,7.6,-0.23004,0.00011,23.19771]
[1779812618657,34.71,76400.75,7.6,-0.2287,0.00011,23.12537]
[1779812621235,34.71,76405.46,7.6,-0.22816,0.00011,23.09607]
[1779812622518,34.71,76405.6,7.6,-0.22814,0.00011,23.09513]
[1779812623513,34.71,76402.71,7.6,-0.22847,0.00011,23.11293]
[1779812624374,34.71,76403.07,7.6,-0.22843,0.00011,23.11062]
[1779812624485,34.71,76402.52,7.6,-0.22849,0.00011,23.11393]
[1779812624704,34.71,76402.52,7.6,-0.22849,0.00011,23.11393]
[1779812624707,34.71,76402.52,7.6,-0.22849,0.00011,23.11393]
[1779812625184,34.71,76402.52,7.6,-0.22849,0.00011,23.11393]
[1779812625205,34.71,76402.52,7.6,-0.22849,0.00011,23.11393]
[1779812625846,34.71,76404.25,7.6,-0.22829,0.00011,23.10324]
[1779812626447,34.71,76404.25,7.6,-0.22829,0.00011,23.10324]
[1779812626502,34.71,76404.25,7.6,-0.22829,0.00011,23.10324]
[1779812626549,34.71,76416.53,7.6,-0.22689,0.00011,23.02668]
[1779812626832,34.71,76416.53,7.6,-0.22689,0.00011,23.02668]
[1779812628529,34.71,76418.39,7.6,-0.22667,0.00011,23.01494]
[1779812628550,34.71,76418.39,7.6,-0.22667,0.00011,23.01494]
[1779812629188,34.71,76419.32,7.6,-0.22656,0.00011,23.00897]
[1779812629701,34.71,76419.32,7.6,-0.22656,0.00011,23.00897]
[1779812629219,34.71,76421.66,7.6,-0.22629,0.00011,22.99425]
[1779812629821,34.71,76421.66,7.6,-0.22629,0.00011,22.99425]
[1779812629855,34.71,76421.66,7.6,-0.22629,0.00011,22.99425]
[1779812630235,34.71,76421.66,7.6,-0.22629,0.00011,22.99425]
[1779812630275,34.71,76421.66,7.6,-0.22629,0.00011,22.99425]
[1779812630647,34.71,76421.66,7.6,-0.22629,0.00011,22.99425]
[1779812631277,34.71,76430.48,7.6,-0.22529,0.00011,22.93912]
[1779812631302,34.71,76430.48,7.6,-0.22529,0.00011,22.93912]
[1779812631438,34.71,76430.48,7.6,-0.22529,0.00011,22.93912]
[1779812631897,34.71,76426.96,7.6,-0.22568,0.00011,22.96069]
[1779812631922,34.71,76426.96,7.6,-0.22568,0.00011,22.96069]
[1779812632025,34.71,76426.96,7.6,-0.22568,0.00011,22.96069]
[1779812632284,34.71,76426.96,7.6,-0.22568,0.00011,22.96069]
[1779812632631,34.71,76426.96,7.6,-0.22568,0.00011,22.96069]
[1779812632698,34.71,76426.96,7.6,-0.22568,0.00011,22.96069]
[1779812632678,34.71,76420.22,7.6,-0.22644,0.00011,23.00232]
[1779812632788,34.71,76420.22,7.6,-0.22644,0.00011,23.00232]
[1779812633337,34.71,76420.22,7.6,-0.22644,0.00011,23.00232]
[1779812633521,34.7,76402.22,7.6,-0.22849,0.00011,23.11366]
[1779812635418,34.7,76400.85,7.6,-0.22864,0.00011,23.12182]
[1779812636510,34.7,76401.24,7.6,-0.22859,0.00011,23.1191]
[1779812642609,34.7,76402.41,7.6,-0.22842,0.00011,23.10994]
[1779812643075,34.7,76403.8,7.6,-0.22826,0.00011,23.10105]
[1779812646777,34.69,76410.29,7.6,-0.2275,0.00011,23.05987]
[1779812649520,34.69,76400.24,7.6,-0.22864,0.00011,23.12155]
[1779812649536,34.69,76400.24,7.6,-0.22864,0.00011,23.12155]
[1779812653550,34.69,76406.79,7.6,-0.22787,0.00011,23.07991]
[1779812658331,34.69,76407.56,7.6,-0.22776,0.00011,23.0739]
[1779812659063,34.69,76401.4,7.6,-0.22846,0.00011,23.11179]
[1779812662266,34.68,76404.53,7.6,-0.22809,0.00011,23.09159]
[1779812668497,34.68,76404.23,7.6,-0.22809,0.00011,23.09159]
[1779812669123,34.68,76404.23,7.6,-0.22809,0.00011,23.09159]
[1779812669514,34.68,76404.23,7.6,-0.22809,0.00011,23.09159]
[1779812674539,34.67,76405.7,7.6,-0.22787,0.00011,23.07761]
[1779812677233,34.67,76405.98,7.6,-0.22783,0.00011,23.07538]
[1779812677276,34.67,76405.98,7.6,-0.22783,0.00011,23.07538]
[1779812677279,34.67,76405.98,7.6,-0.22783,0.00011,23.07538]
[1779812677281,34.67,76405.98,7.6,-0.22783,0.00011,23.07538]
[1779812677396,34.67,76405.98,7.6,-0.22783,0.00011,23.07538]
[1779812677453,34.67,76405.98,7.6,-0.22783,0.00011,23.07538]
[1779812677467,34.67,76405.98,7.6,-0.22783,0.00011,23.07538]
[1779812677710,34.67,76400.22,7.6,-0.22849,0.00011,23.1108]
[1779812682729,34.67,76395.71,7.6,-0.229,0.00011,23.13841]
[1779812682771,34.67,76395.31,7.6,-0.22904,0.00011,23.1408]
[1779812683381,34.67,76395.31,7.6,-0.22904,0.00011,23.1408]
[1779812683421,34.67,76395.31,7.6,-0.22904,0.00011,23.1408]
[1779812683440,34.67,76395.31,7.6,-0.22904,0.00011,23.1408]
[1779812683514,34.67,76395.31,7.6,-0.22904,0.00011,23.1408]
[1779812683530,34.67,76395.31,7.6,-0.22904,0.00011,23.1408]
[1779812683534,34.67,76395.31,7.6,-0.22904,0.00011,23.1408]
[1779812683541,34.67,76395.31,7.6,-0.22904,0.00011,23.1408]
[1779812683604,34.67,76395.31,7.6,-0.22904,0.00011,23.1408]
[1779812683609,34.67,76395.31,7.6,-0.22904,0.00011,23.1408]
[1779812683741,34.67,76400.0,7.6,-0.2285,0.00011,23.11159]
[1779812684388,34.67,76400.0,7.6,-0.2285,0.00011,23.11159]
[1779812685389,34.67,76404.86,7.6,-0.22794,0.00011,23.08122]
[1779812685526,34.67,76404.86,7.6,-0.22794,0.00011,23.08122]
[1779812685841,34.67,76406.42,7.6,-0.22776,0.00011,23.07132]
[1779812686096,34.67,76406.42,7.6,-0.22776,0.00011,23.07132]
[1779812690519,34.67,76405.39,7.6,-0.22786,0.00011,23.07682]
[1779812691918,34.66,76418.59,7.6,-0.22635,0.00011,22.99444]
[1779812692431,34.66,76418.59,7.6,-0.22635,0.00011,22.99444]
[1779812692547,34.66,76418.59,7.6,-0.22635,0.00011,22.99444]
[1779812693420,34.66,76419.69,7.6,-0.22622,0.00011,22.98746]
[1779812698707,34.66,76422.21,7.6,-0.22592,0.00011,22.97096]
[1779812702649,34.66,76421.95,7.6,-0.22595,0.00011,22.97221]
[1779812702702,34.66,76421.95,7.6,-0.22595,0.00011,22.97221]
[1779812702776,34.66,76421.95,7.6,-0.22595,0.00011,22.97221]
[1779812703426,34.66,76422.88,7.6,-0.22584,0.00011,22.9663]
[1779812703515,34.66,76422.88,7.6,-0.22584,0.00011,22.9663]
[1779812703745,34.66,76433.58,7.6,-0.22462,0.00011,22.89949]
[1779812703876,34.66,76433.58,7.6,-0.22462,0.00011,22.89949]
[1779812704047,34.66,76433.58,7.6,-0.22462,0.00011,22.89949]
[1779812705296,34.66,76432.42,7.6,-0.22475,0.00011,22.9065]
[1779812705893,34.66,76430.84,7.6,-0.22493,0.00011,22.91612]
[1779812706006,34.66,76430.84,7.6,-0.22493,0.00011,22.91612]
[1779812706300,34.66,76430.84,7.6,-0.22493,0.00011,22.91612]
[1779812710633,34.66,76431.96,7.6,-0.22478,0.00011,22.90816]
[1779812710775,34.66,76431.96,7.6,-0.22478,0.00011,22.90816]
[1779812710734,34.66,76431.96,7.6,-0.22478,0.00011,22.90793]
[1779812713966,34.65,76423.5,7.6,-0.22573,0.00011,22.9602]
[1779812714016,34.65,76423.5,7.6,-0.22573,0.00011,22.9602]
[1779812714072,34.65,76423.5,7.6,-0.22573,0.00011,22.9602]
[1779812714158,34.65,76423.04,7.6,-0.22578,0.00011,22.96307]
[1779812715545,34.65,76423.04,7.6,-0.22578,0.00011,22.96307]
[1779812715976,34.65,76416.79,7.6,-0.22649,0.00011,23.00169]
[1779812721870,34.65,76411.27,7.6,-0.2271,0.00011,23.03497]
[1779812726906,34.65,76411.77,7.6,-0.22702,0.00011,23.03084]
[1779812730606,34.65,76412.79,7.6,-0.2269,0.00011,23.0241]
[1779812730776,34.65,76412.79,7.6,-0.2269,0.00011,23.0241]
[1779812730793,34.65,76412.79,7.6,-0.2269,0.00011,23.0241]
[1779812732318,34.64,76418.95,7.6,-0.22617,0.00011,22.98188]
[1779812732336,34.64,76418.95,7.6,-0.22617,0.00011,22.98188]
[1779812732519,34.64,76418.95,7.6,-0.22617,0.00011,22.98188]
[1779812732747,34.64,76418.95,7.6,-0.22617,0.00011,22.98188]
[1779812732608,34.64,76423.39,7.6,-0.22566,0.00011,22.95411]
[1779812733440,34.64,76423.39,7.6,-0.22566,0.00011,22.95411]
[1779812733778,34.64,76423.39,7.6,-0.22566,0.00011,22.95411]
[1779812733791,34.64,76424.04,7.6,-0.22559,0.00011,22.94995]
[1779812738055,34.64,76424.44,7.6,-0.22553,0.00011,22.94692]
[1779812738077,34.64,76424.44,7.6,-0.22553,0.00011,22.94692]
[1779812738657,34.64,76424.44,7.6,-0.22553,0.00011,22.94692]
[1779812738715,34.64,76423.2,7.6,-0.22567,0.00011,22.95429]
[1779812743887,34.64,76419.68,7.6,-0.22606,0.00011,22.97564]
[1779812749447,34.64,76417.36,7.6,-0.22631,0.00011,22.98938]
[1779812749702,34.64,76417.36,7.6,-0.22631,0.00011,22.98938]
[1779812749771,34.64,76417.36,7.6,-0.22631,0.00011,22.98938]
[1779812754806,34.63,76410.57,7.6,-0.22706,0.00011,23.03051]
[1779812754827,34.63,76410.57,7.6,-0.22706,0.00011,23.03051]
[1779812757262,34.63,76414.19,7.6,-0.22664,0.00011,23.0074]
[1779812758405,34.63,76414.35,7.6,-0.22662,0.00011,23.00623]
[1779812758489,34.63,76414.35,7.6,-0.22662,0.00011,23.00623]
[1779812758569,34.63,76414.35,7.6,-0.22662,0.00011,23.00623]
[1779812758586,34.63,76414.35,7.6,-0.22662,0.00011,23.00623]
[1779812758622,34.63,76414.35,7.6,-0.22662,0.00011,23.00623]
[1779812758651,34.63,76417.72,7.6,-0.22623,0.00011,22.98509]
[1779812759813,34.63,76417.72,7.6,-0.22623,0.00011,22.98509]
[1779812760000,34.63,76424.74,7.6,-0.22543,0.00011,22.94101]
[1779812762966,34.63,76426.19,7.6,-0.22525,0.00011,22.93139]
[1779812763337,34.63,76426.19,7.6,-0.22525,0.00011,22.93139]
[1779812763548,34.63,76423.56,7.6,-0.22554,0.00011,22.94737]
[1779812764096,34.63,76423.56,7.6,-0.22554,0.00011,22.94737]
[1779812764105,34.63,76423.56,7.6,-0.22554,0.00011,22.94737]
[1779812764823,34.63,76426.4,7.6,-0.22522,0.00011,22.92949]
[1779812768702,34.63,76428.89,7.6,-0.22492,0.00011,22.91317]
[1779812768777,34.63,76428.89,7.6,-0.22492,0.00011,22.91317]
[1779812769325,34.63,76429.75,7.6,-0.22482,0.00011,22.90756]
[1779812769490,34.63,76429.75,7.6,-0.22482,0.00011,22.90756]
[1779812769821,34.63,76429.75,7.6,-0.22482,0.00011,22.90756]
[1779812769862,34.63,76429.75,7.6,-0.22482,0.00011,22.90756]
[1779812769974,34.62,76438.58,7.6,-0.22382,0.00011,22.85211]
[1779812769995,34.62,76438.58,7.6,-0.22382,0.00011,22.85211]
[1779812770200,34.62,76438.58,7.6,-0.22382,0.00011,22.85211]
[1779812770359,34.62,76438.58,7.6,-0.22382,0.00011,22.85211]
[1779812770361,34.62,76438.58,7.6,-0.22382,0.00011,22.85211]
[1779812772563,34.62,76448.31,7.6,-0.22271,0.00011,22.79081]
[1779812772665,34.62,76449.47,7.6,-0.22258,0.00011,22.78338]
[1779812773630,34.62,76449.47,7.6,-0.22258,0.00011,22.78338]
[1779812773669,34.62,76449.47,7.6,-0.22258,0.00011,22.78338]
[1779812773792,34.62,76449.47,7.6,-0.22258,0.00011,22.78338]
[1779812774792,34.62,76454.21,7.6,-0.22204,0.00011,22.75336]
[1779812774830,34.62,76454.82,7.6,-0.22197,0.00011,22.74929]
[1779812774965,34.62,76454.82,7.6,-0.22197,0.00011,22.74929]
[1779812778349,34.62,76461.51,7.6,-0.2212,0.00011,22.70624]
[1779812778372,34.62,76464.49,7.6,-0.22086,0.00011,22.68717]
[1779812783362,34.62,76460.44,7.6,-0.22131,0.00011,22.71196]
[1779812783368,34.62,76460.44,7.6,-0.22131,0.00011,22.71196]
[1779812783435,34.62,76460.44,7.6,-0.22131,0.00011,22.71196]
[1779812783441,34.62,76458.91,7.6,-0.22147,0.00011,22.7214]
[1779812785421,34.62,76450.28,7.6,-0.22244,0.00011,22.77556]
[1779812785461,34.62,76450.28,7.6,-0.22244,0.00011,22.77556]
[1779812785588,34.62,76450.28,7.6,-0.22244,0.00011,22.77556]
[1779812785604,34.62,76450.28,7.6,-0.22244,0.00011,22.77556]
[1779812785631,34.62,76450.28,7.6,-0.22244,0.00011,22.77556]
[1779812785905,34.62,76449.68,7.6,-0.22251,0.00011,22.77919]
[1779812785954,34.62,76449.68,7.6,-0.22251,0.00011,22.77919]
[1779812786480,34.62,76437.52,7.6,-0.22388,0.00011,22.85527]
[1779812787276,34.62,76437.52,7.6,-0.22388,0.00011,22.85527]
[1779812787368,34.62,76437.52,7.6,-0.22388,0.00011,22.85527]
[1779812787434,34.62,76437.52,7.6,-0.22388,0.00011,22.85527]
[1779812787585,34.62,76437.52,7.6,-0.22388,0.00011,22.85527]
[1779812787612,34.62,76437.52,7.6,-0.22388,0.00011,22.85527]
[1779812787618,34.62,76437.52,7.6,-0.22388,0.00011,22.85527]
[1779812787661,34.62,76437.52,7.6,-0.22388,0.00011,22.85527]
[1779812787702,34.61,76436.41,7.6,-0.224,0.00011,22.86199]
[1779812788678,34.61,76436.41,7.6,-0.224,0.00011,22.86199]
[1779812788780,34.61,76424.25,7.6,-0.22538,0.00011,22.93786]
[1779812791650,34.61,76422.8,7.6,-0.22554,0.00011,22.94669]
[1779812795105,34.61,76420.48,7.6,-0.22577,0.00011,22.95749]
[1779812795667,34.61,76420.48,7.6,-0.22577,0.00011,22.95749]
[1779812797253,34.61,76417.21,7.6,-0.22614,0.00011,22.97754]
[1779812801874,34.61,76419.97,7.6,-0.22582,0.00011,22.95981]
[1779812807482,34.61,76415.63,7.6,-0.2263,0.00011,22.98608]
[1779812812014,34.61,76415.65,7.6,-0.22629,0.00011,22.98543]
[1779812813681,34.61,76414.86,7.6,-0.22637,0.00011,22.99021]
[1779812814538,34.61,76403.94,7.6,-0.22761,0.00011,23.05786]
[1779812819375,34.6,76405.2,7.6,-0.22745,0.00011,23.04917]
[1779812819434,34.6,76405.2,7.6,-0.22745,0.00011,23.04917]
[1779812819767,34.6,76405.2,7.6,-0.22745,0.00011,23.04917]
[1779812819787,34.6,76422.23,7.6,-0.22551,0.00011,22.9429]
[1779812820078,34.6,76422.23,7.6,-0.22551,0.00011,22.9429]
[1779812820191,34.6,76422.23,7.6,-0.22551,0.00011,22.9429]
[1779812820301,34.6,76422.23,7.6,-0.22551,0.00011,22.9429]
[1779812820580,34.6,76432.83,7.6,-0.22431,0.00011,22.87646]
[1779812821833,34.6,76432.83,7.6,-0.22431,0.00011,22.87646]
[1779812822430,34.6,76434.39,7.6,-0.22413,0.00011,22.86658]
[1779812822464,34.6,76434.39,7.6,-0.22413,0.00011,22.86658]
[1779812822576,34.6,76434.39,7.6,-0.22413,0.00011,22.86658]
[1779812822781,34.6,76434.39,7.6,-0.22413,0.00011,22.86658]
[1779812822889,34.6,76437.46,7.6,-0.22378,0.00011,22.84724]
[1779812823586,34.6,76437.46,7.6,-0.22378,0.00011,22.84724]
[1779812824264,34.6,76438.2,7.6,-0.22369,0.00011,22.84249]
[1779812824267,34.6,76438.2,7.6,-0.22369,0.00011,22.84249]
[1779812824315,34.6,76438.2,7.6,-0.22369,0.00011,22.84249]
[1779812824608,34.6,76436.2,7.6,-0.22392,0.00011,22.85492]
[1779812828024,34.6,76434.96,7.6,-0.22405,0.00011,22.86242]
[1779812834678,34.6,76437.36,7.6,-0.22377,0.00011,22.84687]
[1779812836554,34.6,76433.44,7.6,-0.22421,0.00011,22.87135]
[1779812836557,34.6,76433.44,7.6,-0.22421,0.00011,22.87135]
[1779812836561,34.6,76433.44,7.6,-0.22421,0.00011,22.87135]
[1779812841726,34.6,76425.63,7.6,-0.22509,0.00011,22.91986]
[1779812846408,34.6,76425.18,7.6,-0.22514,0.00011,22.92248]
[1779812846853,34.6,76425.18,7.6,-0.22514,0.00011,22.92248]
[1779812846972,34.6,76425.18,7.6,-0.22514,0.00011,22.92248]
[1779812846874,34.6,76405.83,7.6,-0.22734,0.00011,23.04303]
[1779812847018,34.6,76405.83,7.6,-0.22734,0.00011,23.04303]
[1779812847039,34.6,76405.83,7.6,-0.22734,0.00011,23.04303]
[1779812847226,34.6,76405.83,7.6,-0.22734,0.00011,23.04303]
[1779812847268,34.6,76405.83,7.6,-0.22734,0.00011,23.04303]
[1779812847545,34.6,76405.83,7.6,-0.22734,0.00011,23.04303]
[1779812847707,34.6,76405.83,7.6,-0.22734,0.00011,23.04303]
[1779812847806,34.6,76384.5,7.6,-0.22979,0.00011,23.17534]
[1779812847951,34.6,76384.5,7.6,-0.22979,0.00011,23.17534]
[1779812848142,34.6,76384.5,7.6,-0.22979,0.00011,23.17534]
[1779812848862,34.6,76384.5,7.6,-0.22979,0.00011,23.17534]
[1779812850387,34.6,76385.12,7.6,-0.22971,0.00011,23.17131]
[1779812850508,34.6,76385.12,7.6,-0.22971,0.00011,23.17131]
[1779812850693,34.6,76385.12,7.6,-0.22971,0.00011,23.17131]
[1779812853388,34.6,76380.09,7.6,-0.23026,0.00012,23.19869]
[1779812853457,34.6,76380.09,7.6,-0.23026,0.00012,23.19869]
[1779812855937,34.59,76381.58,7.6,-0.23009,0.00011,23.18922]
[1779812855944,34.59,76381.58,7.6,-0.23009,0.00011,23.18922]
[1779812856646,34.59,76382.04,7.6,-0.23003,0.00011,23.18626]
[1779812856675,34.59,76382.04,7.6,-0.23003,0.00011,23.18626]
[1779812861898,34.59,76392.94,7.6,-0.22877,0.00011,23.11812]
[1779812865252,34.59,76397.95,7.6,-0.22819,0.00011,23.08676]
[1779812867769,34.59,76399.98,7.6,-0.22796,0.00011,23.07406]
[1779812868786,34.59,76400.23,7.6,-0.22793,0.00011,23.07246]
[1779812874217,34.59,76404.32,7.6,-0.22746,0.00011,23.04692]
[1779812876081,34.59,76403.86,7.6,-0.22751,0.00011,23.04976]
[1779812882664,34.59,76403.21,7.6,-0.22758,0.00011,23.05372]
[1779812882877,34.59,76403.21,7.6,-0.22758,0.00011,23.05372]
[1779812884782,34.59,76410.99,7.6,-0.22669,0.00011,23.00529]
[1779812884917,34.59,76413.08,7.6,-0.22646,0.00011,22.99237]
[1779812885108,34.59,76413.08,7.6,-0.22646,0.00011,22.99237]
[1779812885155,34.59,76413.08,7.6,-0.22646,0.00011,22.99237]
[1779812885403,34.59,76413.08,7.6,-0.22646,0.00011,22.99237]
[1779812885751,34.59,76413.08,7.6,-0.22646,0.00011,22.99237]
[1779812885781,34.59,76413.08,7.6,-0.22646,0.00011,22.99237]
[1779812885828,34.59,76413.08,7.6,-0.22646,0.00011,22.99237]
[1779812885896,34.59,76415.57,7.6,-0.22617,0.00011,22.97681]
[1779812886009,34.59,76415.57,7.6,-0.22617,0.00011,22.97681]
[1779812887319,34.59,76410.06,7.6,-0.2268,0.00011,23.01114]
[1779812887659,34.59,76410.06,7.6,-0.2268,0.00011,23.01114]
[1779812887999,34.59,76413.75,7.6,-0.22638,0.00011,22.98825]
[1779812888078,34.59,76413.75,7.6,-0.22638,0.00011,22.98825]
[1779812888177,34.59,76413.75,7.6,-0.22638,0.00011,22.98825]
[1779812888684,34.59,76413.75,7.6,-0.22638,0.00011,22.98825]
[1779812888907,34.59,76390.36,7.6,-0.22905,0.00011,23.13344]
[1779812889297,34.59,76390.36,7.6,-0.22905,0.00011,23.13344]
[1779812890056,34.59,76397.86,7.6,-0.22819,0.00011,23.08685]
[1779812891407,34.59,76400.69,7.6,-0.22787,0.00011,23.06922]
[1779812891820,34.59,76400.69,7.6,-0.22787,0.00011,23.06922]
[1779812891821,34.59,76400.69,7.6,-0.22787,0.00011,23.06922]
[1779812894586,34.59,76410.68,7.6,-0.22673,0.00011,23.00705]
[1779812894634,34.59,76410.68,7.6,-0.22673,0.00011,23.00705]
[1779812894657,34.59,76410.68,7.6,-0.22673,0.00011,23.00705]
[1779812894685,34.59,76410.68,7.6,-0.22673,0.00011,23.00705]
[1779812894941,34.59,76410.68,7.6,-0.22673,0.00011,23.00705]
[1779812894913,34.59,76412.28,7.6,-0.22654,0.00011,22.9971]
[1779812895704,34.59,76423.8,7.6,-0.22523,0.00011,22.92512]
[1779812896484,34.59,76423.8,7.6,-0.22523,0.00011,22.92512]
[1779812896486,34.59,76423.8,7.6,-0.22523,0.00011,22.92512]
[1779812896911,34.59,76423.8,7.6,-0.22523,0.00011,22.92512]
[1779812897734,34.59,76425.94,7.6,-0.22499,0.00011,22.91164]
[1779812899034,34.59,76419.29,7.6,-0.22574,0.00011,22.95302]
[1779812899087,34.59,76419.29,7.6,-0.22574,0.00011,22.95302]
[1779812899108,34.59,76419.29,7.6,-0.22574,0.00011,22.95302]
[1779812899360,34.59,76419.29,7.6,-0.22574,0.00011,22.95302]
[1779812899539,34.59,76419.29,7.6,-0.22574,0.00011,22.95302]
[1779812899706,34.59,76419.29,7.6,-0.22574,0.00011,22.95302]
[1779812899835,34.59,76412.58,7.6,-0.2265,0.00011,22.99491]
[1779812900058,34.59,76412.58,7.6,-0.2265,0.00011,22.99491]
[1779812900394,34.59,76412.58,7.6,-0.2265,0.00011,22.99491]
[1779812900538,34.59,76412.58,7.6,-0.2265,0.00011,22.99491]
[1779812900938,34.59,76412.58,7.6,-0.2265,0.00011,22.99491]
[1779812900941,34.59,76412.58,7.6,-0.2265,0.00011,22.99491]
[1779812900938,34.59,76394.39,7.6,-0.22858,0.00011,23.10796]
[1779812901556,34.59,76394.39,7.6,-0.22858,0.00011,23.10796]
[1779812901799,34.59,76394.39,7.6,-0.22858,0.00011,23.10796]
[1779812901829,34.59,76394.39,7.6,-0.22858,0.00011,23.10796]
[1779812901895,34.59,76394.39,7.6,-0.22858,0.00011,23.10796]
[1779812901938,34.59,76394.39,7.6,-0.22858,0.00011,23.10796]
[1779812902116,34.59,76396.63,7.6,-0.22832,0.00011,23.09394]
[1779812902351,34.59,76396.63,7.6,-0.22832,0.00011,23.09394]
[1779812902414,34.59,76396.63,7.6,-0.22832,0.00011,23.09394]
[1779812902424,34.59,76396.63,7.6,-0.22832,0.00011,23.09394]
[1779812902469,34.59,76396.63,7.6,-0.22832,0.00011,23.09394]
[1779812902472,34.59,76396.63,7.6,-0.22832,0.00011,23.09394]
[1779812902683,34.59,76396.63,7.6,-0.22832,0.00011,23.09394]
[1779812902696,34.59,76396.63,7.6,-0.22832,0.00011,23.09394]
[1779812902779,34.59,76396.63,7.6,-0.22832,0.00011,23.09394]
[1779812902838,34.59,76396.63,7.6,-0.22832,0.00011,23.09394]
[1779812903013,34.59,76396.63,7.6,-0.22832,0.00011,23.09394]
[1779812902939,34.59,76374.18,7.6,-0.2309,0.00012,23.23264]
[1779812903887,34.59,76374.18,7.6,-0.2309,0.00012,23.23264]
[1779812903922,34.59,76374.18,7.6,-0.2309,0.00012,23.23264]
[1779812904240,34.59,76367.4,7.6,-0.23168,0.00012,23.27434]
[1779812904807,34.59,76367.4,7.6,-0.23168,0.00012,23.27434]
[1779812906140,34.59,76371.78,7.6,-0.23117,0.00012,23.24728]
[1779812906151,34.59,76371.78,7.6,-0.23117,0.00012,23.24728]
[1779812906166,34.59,76371.78,7.6,-0.23117,0.00012,23.24728]
[1779812906203,34.59,76371.78,7.6,-0.23117,0.00012,23.24728]
[1779812906213,34.59,76371.78,7.6,-0.23117,0.00012,23.24728]
[1779812906214,34.59,76371.78,7.6,-0.23117,0.00012,23.24728]
[1779812906217,34.59,76371.78,7.6,-0.23117,0.00012,23.24728]
[1779812906224,34.59,76371.78,7.6,-0.23117,0.00012,23.24728]
[1779812906240,34.59,76371.78,7.6,-0.23117,0.00012,23.24728]
[1779812906582,34.59,76371.78,7.6,-0.23117,0.00012,23.24728]
[1779812907310,34.59,76376.28,7.6,-0.23065,0.00012,23.21938]
[1779812909050,34.59,76384.08,7.6,-0.22975,0.00011,23.17114]
[1779812909875,34.59,76384.08,7.6,-0.22975,0.00011,23.17114]
[1779812910318,34.59,76385.96,7.6,-0.22954,0.00011,23.15954]
[1779812911367,34.59,76386.31,7.6,-0.2295,0.00011,23.15738]
[1779812911396,34.59,76386.31,7.6,-0.2295,0.00011,23.15738]
[1779812911450,34.59,76386.31,7.6,-0.2295,0.00011,23.15738]
[1779812911787,34.59,76386.31,7.6,-0.2295,0.00011,23.15738]
[1779812911814,34.59,76387.15,7.6,-0.22938,0.00011,23.14889]
[1779812914698,34.59,76391.7,7.6,-0.22886,0.00011,23.12064]
[1779812914706,34.59,76391.7,7.6,-0.22886,0.00011,23.12064]
[1779812914710,34.59,76391.7,7.6,-0.22886,0.00011,23.12064]
[1779812914723,34.59,76391.7,7.6,-0.22886,0.00011,23.12064]
[1779812914733,34.59,76391.7,7.6,-0.22886,0.00011,23.12064]
[1779812914799,34.59,76391.7,7.6,-0.22886,0.00011,23.12064]
[1779812914838,34.59,76391.7,7.6,-0.22886,0.00011,23.12064]
[1779812914881,34.59,76391.7,7.6,-0.22886,0.00011,23.12064]
[1779812914911,34.59,76391.7,7.6,-0.22886,0.00011,23.12064]
[1779812914932,34.59,76391.7,7.6,-0.22886,0.00011,23.12064]
[1779812914990,34.59,76391.86,7.6,-0.22884,0.00011,23.11958]
[1779812915313,34.59,76407.14,7.6,-0.22709,0.00011,23.02468]
[1779812916037,34.59,76407.14,7.6,-0.22709,0.00011,23.02468]
[1779812916038,34.59,76407.14,7.6,-0.22709,0.00011,23.02468]
[1779812917833,34.59,76408.41,7.6,-0.22694,0.00011,23.01659]
[1779812918277,34.59,76408.89,7.6,-0.22689,0.00011,23.01357]
[1779812918583,34.59,76413.05,7.6,-0.22641,0.00011,22.98764]
[1779812919175,34.59,76413.05,7.6,-0.22641,0.00011,22.98764]
[1779812920797,34.59,76415.08,7.6,-0.22618,0.00011,22.97489]
[1779812920926,34.59,76415.08,7.6,-0.22618,0.00011,22.97489]
[1779812921673,34.59,76414.88,7.6,-0.2262,0.00011,22.97605]
[1779812922429,34.59,76417.39,7.6,-0.22591,0.00011,22.9603]
[1779812923801,34.59,76418.32,7.6,-0.22581,0.00011,22.95442]
[1779812928923,34.58,76420.52,7.6,-0.22555,0.00011,22.94044]
[1779812934449,34.58,76422.08,7.6,-0.22537,0.00011,22.93029]
[1779812937857,34.58,76425.01,7.6,-0.22503,0.00011,22.91193]
[1779812943512,34.58,76427.28,7.6,-0.22478,0.00011,22.89766]
[1779812948546,34.58,76430.28,7.6,-0.22444,0.00011,22.87892]
[1779812950564,34.58,76428.82,7.6,-0.2246,0.00011,22.88806]
[1779812951035,34.58,76428.82,7.6,-0.2246,0.00011,22.88806]
[1779812950665,34.58,76430.59,7.6,-0.2244,0.00011,22.87698]
[1779812952551,34.58,76435.26,7.6,-0.22387,0.00011,22.84762]
[1779812953548,34.58,76435.26,7.6,-0.22387,0.00011,22.84753]
[1779812953792,34.58,76435.26,7.6,-0.22387,0.00011,22.84753]
[1779812953812,34.58,76435.26,7.6,-0.22387,0.00011,22.84753]
[1779812953819,34.58,76435.26,7.6,-0.22387,0.00011,22.84753]
[1779812953821,34.58,76435.26,7.6,-0.22387,0.00011,22.84753]
[1779812953996,34.58,76435.51,7.6,-0.22384,0.00011,22.84588]
[1779812954098,34.58,76435.51,7.6,-0.22384,0.00011,22.84588]
[1779812956525,34.58,76439.34,7.6,-0.2234,0.00011,22.82161]
[1779812961638,34.58,76439.27,7.6,-0.2234,0.00011,22.82131]
[1779812964893,34.58,76440.16,7.6,-0.22329,0.00011,22.81549]
[1779812964948,34.58,76440.16,7.6,-0.22329,0.00011,22.81549]
[1779812965296,34.58,76440.23,7.6,-0.22328,0.00011,22.81494]
[1779812966180,34.58,76444.23,7.6,-0.22283,0.00011,22.78972]
[1779812969857,34.58,76441.47,7.6,-0.22314,0.00011,22.80678]
[1779812974574,34.58,76442.57,7.6,-0.22298,0.00011,22.79599]
[1779812979880,34.58,76442.65,7.6,-0.22297,0.00011,22.79505]
[1779812987823,34.57,76442.91,7.6,-0.22292,0.00011,22.79263]
[1779812991151,34.57,76443.23,7.6,-0.22288,0.00011,22.79036]
[1779812994394,34.57,76438.28,7.6,-0.22344,0.00011,22.82111]
[1779812997016,34.57,76443.75,7.6,-0.22281,0.00011,22.7865]
[1779813000647,34.57,76444.78,7.6,-0.22269,0.00011,22.77954]
[1779813002180,34.57,76445.23,7.6,-0.22264,0.00011,22.77658]
[1779813002567,34.57,76445.35,7.6,-0.22262,0.00011,22.77571]
[1779813002580,34.57,76445.35,7.6,-0.22262,0.00011,22.77571]
[1779813002726,34.57,76445.35,7.6,-0.22262,0.00011,22.77571]
[1779813003079,34.57,76445.35,7.6,-0.22262,0.00011,22.77571]
[1779813002950,34.57,76434.03,7.6,-0.2239,0.00011,22.84676]
[1779813006375,34.57,76443.75,7.6,-0.22279,0.00011,22.78543]
[1779813008684,34.57,76443.75,7.6,-0.22279,0.00011,22.78518]
[1779813009180,34.57,76444.11,7.6,-0.22275,0.00011,22.78279]
[1779813011524,34.57,76443.98,7.6,-0.22276,0.00011,22.78336]
[1779813012414,34.57,76441.69,7.6,-0.22301,0.00011,22.79763]
[1779813017036,34.56,76441.52,7.6,-0.22302,0.00011,22.7982]
[1779813017879,34.56,76440.43,7.6,-0.22315,0.00011,22.8049]
[1779813020034,34.56,76441.26,7.6,-0.22305,0.00011,22.79944]
[1779813025104,34.56,76442.5,7.6,-0.22289,0.00011,22.79081]
[1779813026525,34.56,76442.36,7.6,-0.22291,0.00011,22.79155]
[1779813027059,34.56,76442.36,7.6,-0.22291,0.00011,22.79155]
[1779813033513,34.56,76442.41,7.6,-0.22286,0.00011,22.78687]
[1779813033783,34.56,76442.41,7.6,-0.22286,0.00011,22.78687]
[1779813034464,34.56,76442.92,7.6,-0.2228,0.00011,22.78353]
[1779813037583,34.56,76445.74,7.6,-0.22248,0.00011,22.76554]
[1779813037612,34.56,76445.74,7.6,-0.22248,0.00011,22.76554]
[1779813040436,34.56,76451.52,7.6,-0.22182,0.00011,22.72875]
[1779813040535,34.56,76451.52,7.6,-0.22182,0.00011,22.72875]
[1779813040659,34.56,76451.52,7.6,-0.22182,0.00011,22.72875]
[1779813040673,34.56,76451.52,7.6,-0.22182,0.00011,22.72875]
[1779813040813,34.56,76451.52,7.6,-0.22182,0.00011,22.72875]
[1779813040815,34.56,76451.52,7.6,-0.22182,0.00011,22.72875]
[1779813040951,34.56,76451.52,7.6,-0.22182,0.00011,22.72875]
[1779813040971,34.56,76451.52,7.6,-0.22182,0.00011,22.72875]
[1779813040978,34.56,76451.52,7.6,-0.22182,0.00011,22.72875]
[1779813041047,34.56,76451.52,7.6,-0.22182,0.00011,22.72875]
[1779813041104,34.56,76452.12,7.6,-0.22175,0.00011,22.72491]
[1779813041237,34.56,76452.12,7.6,-0.22175,0.00011,22.72491]
[1779813041290,34.56,76452.12,7.6,-0.22175,0.00011,22.72491]
[1779813041739,34.56,76452.12,7.6,-0.22175,0.00011,22.72491]
[1779813041948,34.56,76452.12,7.6,-0.22175,0.00011,22.72491]
[1779813041959,34.56,76452.12,7.6,-0.22175,0.00011,22.72491]
[1779813042368,34.55,76460.61,7.6,-0.22079,0.00011,22.67109]
[1779813042528,34.55,76460.61,7.6,-0.22079,0.00011,22.67109]
[1779813042588,34.55,76460.61,7.6,-0.22079,0.00011,22.67109]
[1779813042628,34.55,76476.53,7.6,-0.219,0.00011,22.5702]
[1779813043359,34.55,76476.53,7.6,-0.219,0.00011,22.5702]
[1779813043612,34.55,76476.53,7.6,-0.219,0.00011,22.5702]
[1779813044206,34.55,76481.42,7.6,-0.21846,0.00011,22.53909]
[1779813044629,34.55,76481.42,7.6,-0.21846,0.00011,22.53909]
[1779813045105,34.55,76481.42,7.6,-0.21846,0.00011,22.53909]
[1779813050121,34.55,76482.38,7.6,-0.21833,0.00011,22.53187]
[1779813053136,34.55,76481.28,7.6,-0.21844,0.00011,22.53787]
[1779813054251,34.55,76478.37,7.6,-0.21876,0.00011,22.55603]
[1779813054271,34.55,76478.37,7.6,-0.21876,0.00011,22.55603]
[1779813054547,34.55,76478.37,7.6,-0.21876,0.00011,22.55603]
[1779813054648,34.55,76476.31,7.6,-0.21898,0.00011,22.56897]
[1779813056056,34.55,76465.95,7.6,-0.22015,0.00011,22.6346]
[1779813058411,34.55,76460.49,7.6,-0.22076,0.00011,22.66902]
[1779813063057,34.55,76452.13,7.6,-0.22169,0.00011,22.72139]
[1779813063086,34.55,76452.13,7.6,-0.22169,0.00011,22.72139]
[1779813063123,34.55,76452.13,7.6,-0.22169,0.00011,22.72139]
[1779813063230,34.55,76452.13,7.6,-0.22169,0.00011,22.72139]
[1779813063175,34.55,76450.85,7.6,-0.22183,0.00011,22.72934]
[1779813063385,34.55,76450.85,7.6,-0.22183,0.00011,22.72934]
[1779813063392,34.55,76450.85,7.6,-0.22183,0.00011,22.72934]
[1779813063397,34.55,76450.85,7.6,-0.22183,0.00011,22.72934]
[1779813063571,34.55,76450.85,7.6,-0.22183,0.00011,22.72934]
[1779813063867,34.55,76450.85,7.6,-0.22183,0.00011,22.72934]
[1779813063944,34.55,76450.85,7.6,-0.22183,0.00011,22.72934]
[1779813064014,34.55,76446.24,7.6,-0.22235,0.00011,22.75829]
[1779813065202,34.55,76434.31,7.6,-0.22371,0.00011,22.83341]
[1779813067182,34.55,76433.51,7.6,-0.2238,0.00011,22.83847]
[1779813067676,34.55,76430.88,7.6,-0.2241,0.00011,22.85501]
[1779813068549,34.55,76430.51,7.6,-0.22414,0.00011,22.85735]
[1779813069198,34.55,76430.51,7.6,-0.22414,0.00011,22.85735]
[1779813072203,34.55,76430.86,7.6,-0.2241,0.00011,22.85523]
[1779813072572,34.55,76432.45,7.6,-0.22392,0.00011,22.84528]
[1779813072576,34.55,76432.45,7.6,-0.22392,0.00011,22.84528]
[1779813072602,34.55,76432.45,7.6,-0.22392,0.00011,22.84528]
[1779813073090,34.55,76432.45,7.6,-0.22392,0.00011,22.84528]
[1779813073194,34.55,76432.45,7.6,-0.22392,0.00011,22.84528]
[1779813073492,34.55,76429.54,7.6,-0.22425,0.00011,22.86355]
[1779813074188,34.55,76413.71,7.6,-0.22605,0.00011,22.9626]
[1779813074353,34.55,76413.71,7.6,-0.22605,0.00011,22.9626]
[1779813074376,34.55,76413.71,7.6,-0.22605,0.00011,22.9626]
[1779813074797,34.55,76413.71,7.6,-0.22605,0.00011,22.9626]
[1779813075253,34.55,76415.28,7.6,-0.22587,0.00011,22.95269]
[1779813075450,34.55,76415.28,7.6,-0.22587,0.00011,22.95269]
[1779813080940,34.55,76422.39,7.6,-0.22506,0.00011,22.90794]
[1779813086357,34.55,76429.91,7.6,-0.2242,0.00011,22.86086]
[1779813090173,34.55,76438.93,7.6,-0.22318,0.00011,22.80431]
[1779813090617,34.55,76439.72,7.6,-0.22309,0.00011,22.79943]
[1779813090921,34.55,76439.72,7.6,-0.22309,0.00011,22.79943]
[1779813091388,34.55,76439.93,7.6,-0.22305,0.00011,22.79483]
[1779813091582,34.55,76439.93,7.6,-0.22305,0.00011,22.79483]
[1779813091852,34.55,76439.93,7.6,-0.22305,0.00011,22.79483]
[1779813091910,34.55,76439.93,7.6,-0.22305,0.00011,22.79483]
[1779813092228,34.55,76421.36,7.6,-0.22516,0.00011,22.91137]
[1779813092358,34.55,76421.36,7.6,-0.22516,0.00011,22.91137]
[1779813092788,34.55,76421.36,7.6,-0.22516,0.00011,22.91137]
[1779813092892,34.55,76420.08,7.6,-0.2253,0.00011,22.91934]
[1779813093708,34.55,76420.08,7.6,-0.2253,0.00011,22.91934]
[1779813093910,34.55,76416.67,7.6,-0.22569,0.00011,22.94073]
[1779813097388,34.55,76420.2,7.6,-0.22529,0.00011,22.91849]
[1779813097633,34.55,76416.33,7.6,-0.22573,0.00011,22.94263]
[1779813100187,34.55,76415.61,7.6,-0.22581,0.00011,22.94718]
[1779813101138,34.55,76416.68,7.6,-0.22569,0.00011,22.94053]
[1779813101191,34.55,76417.49,7.6,-0.2256,0.00011,22.93551]
[1779813102342,34.55,76417.34,7.6,-0.22561,0.00011,22.93646]
[1779813102523,34.55,76417.34,7.6,-0.22561,0.00011,22.93646]
[1779813102682,34.55,76416.84,7.6,-0.22567,0.00011,22.9396]
[1779813105325,34.55,76414.83,7.6,-0.2259,0.00011,22.95224]
[1779813105579,34.55,76414.83,7.6,-0.2259,0.00011,22.95224]
[1779813105668,34.55,76414.83,7.6,-0.2259,0.00011,22.95224]
[1779813105828,34.55,76414.83,7.6,-0.2259,0.00011,22.95224]
[1779813105896,34.55,76414.83,7.6,-0.2259,0.00011,22.95224]
[1779813106011,34.55,76414.83,7.6,-0.2259,0.00011,22.95224]
[1779813106058,34.55,76414.83,7.6,-0.2259,0.00011,22.95224]
[1779813106261,34.55,76415.17,7.6,-0.22586,0.00011,22.95015]
[1779813106349,34.55,76415.17,7.6,-0.22586,0.00011,22.95015]
[1779813106699,34.55,76415.17,7.6,-0.22586,0.00011,22.95015]
[1779813106703,34.55,76415.17,7.6,-0.22586,0.00011,22.95015]
[1779813106875,34.55,76400.27,7.6,-0.22757,0.00011,23.04309]
[1779813107305,34.55,76400.27,7.6,-0.22757,0.00011,23.04309]
[1779813108796,34.55,76405.74,7.6,-0.22694,0.00011,23.00894]
[1779813109601,34.55,76406.18,7.6,-0.22689,0.00011,23.00617]
[1779813111658,34.55,76411.77,7.6,-0.22625,0.00011,22.97128]
[1779813112075,34.55,76411.77,7.6,-0.22625,0.00011,22.97128]
[1779813114430,34.55,76409.76,7.6,-0.22648,0.00011,22.98384]
[1779813116588,34.55,76409.35,7.6,-0.22653,0.00011,22.9864]
[1779813116622,34.55,76409.35,7.6,-0.22653,0.00011,22.9864]
[1779813116625,34.55,76409.35,7.6,-0.22653,0.00011,22.9864]
[1779813116679,34.55,76409.35,7.6,-0.22653,0.00011,22.9864]
[1779813116877,34.55,76409.35,7.6,-0.22653,0.00011,22.9864]
[1779813118338,34.55,76422.89,7.6,-0.22498,0.00011,22.90184]
[1779813118686,34.55,76422.89,7.6,-0.22498,0.00011,22.90184]
[1779813119054,34.55,76423.93,7.6,-0.22487,0.00011,22.89543]
[1779813121239,34.55,76425.03,7.6,-0.22474,0.00011,22.88853]
[1779813121586,34.55,76426.37,7.6,-0.22459,0.00011,22.88013]
[1779813121985,34.55,76426.37,7.6,-0.22459,0.00011,22.88013]
[1779813122004,34.55,76426.37,7.6,-0.22459,0.00011,22.88013]
[1779813122024,34.55,76426.37,7.6,-0.22459,0.00011,22.88013]
[1779813122128,34.55,76426.37,7.6,-0.22459,0.00011,22.88013]
[1779813122212,34.55,76436.43,7.6,-0.22345,0.00011,22.81705]
[1779813123257,34.55,76436.43,7.6,-0.22345,0.00011,22.81705]
[1779813123010,34.55,76425.72,7.6,-0.22467,0.00011,22.88429]
[1779813129082,34.55,76432.66,7.6,-0.22388,0.00011,22.84074]
[1779813129606,34.55,76439.17,7.6,-0.22314,0.00011,22.79992]
[1779813131843,34.55,76442.71,7.6,-0.22274,0.00011,22.77786]
[1779813131879,34.55,76440.43,7.6,-0.223,0.00011,22.79231]
[1779813136039,34.55,76439.47,7.6,-0.22311,0.00011,22.79839]
[1779813136062,34.55,76439.47,7.6,-0.22311,0.00011,22.79839]
[1779813136070,34.55,76439.47,7.6,-0.22311,0.00011,22.79839]
[1779813136171,34.55,76438.3,7.6,-0.22325,0.00011,22.80575]
[1779813141372,34.55,76437.95,7.6,-0.22329,0.00011,22.80827]
[1779813141407,34.55,76437.95,7.6,-0.22329,0.00011,22.80827]
[1779813142069,34.55,76437.95,7.6,-0.22329,0.00011,22.80827]
[1779813142070,34.55,76437.95,7.6,-0.22329,0.00011,22.80827]
[1779813142392,34.55,76443.99,7.6,-0.22261,0.00011,22.77038]
[1779813142485,34.55,76443.99,7.6,-0.22261,0.00011,22.77038]
[1779813142956,34.55,76447.21,7.6,-0.22225,0.00011,22.75023]
[1779813143303,34.55,76447.21,7.6,-0.22225,0.00011,22.75023]
[1779813143416,34.55,76447.21,7.6,-0.22225,0.00011,22.75023]
[1779813143442,34.55,76447.21,7.6,-0.22225,0.00011,22.75023]
[1779813143442,34.55,76447.21,7.6,-0.22225,0.00011,22.75023]
[1779813143459,34.55,76447.21,7.6,-0.22225,0.00011,22.75023]
[1779813143471,34.55,76447.21,7.6,-0.22225,0.00011,22.75023]
[1779813143479,34.55,76447.21,7.6,-0.22225,0.00011,22.75023]
[1779813143633,34.55,76447.21,7.6,-0.22225,0.00011,22.75023]
[1779813143684,34.55,76447.21,7.6,-0.22225,0.00011,22.75023]
[1779813144255,34.55,76436.76,7.6,-0.22343,0.00011,22.81582]
[1779813145847,34.55,76431.45,7.6,-0.22403,0.00011,22.8492]
[1779813145883,34.55,76431.45,7.6,-0.22403,0.00011,22.8492]
[1779813146071,34.55,76431.45,7.6,-0.22403,0.00011,22.8492]
[1779813147270,34.55,76430.39,7.6,-0.22415,0.00011,22.85587]
[1779813154557,34.55,76431.57,7.6,-0.22399,0.00011,22.84489]
[1779813158500,34.55,76436.4,7.6,-0.22345,0.00011,22.81471]
[1779813159202,34.55,76436.4,7.6,-0.22345,0.00011,22.81471]
[1779813160694,34.55,76425.27,7.6,-0.22471,0.00011,22.88461]
[1779813160714,34.55,76425.27,7.6,-0.22471,0.00011,22.88461]
[1779813160795,34.55,76425.27,7.6,-0.22471,0.00011,22.88461]
[1779813161206,34.55,76425.27,7.6,-0.22471,0.00011,22.88461]
[1779813162495,34.55,76423.64,7.6,-0.2249,0.00011,22.89476]
[1779813162545,34.55,76423.64,7.6,-0.2249,0.00011,22.89476]
[1779813162554,34.55,76423.64,7.6,-0.2249,0.00011,22.89476]
[1779813162650,34.55,76423.64,7.6,-0.2249,0.00011,22.89476]
[1779813162720,34.55,76423.64,7.6,-0.2249,0.00011,22.89476]
[1779813162776,34.55,76423.64,7.6,-0.2249,0.00011,22.89476]
[1779813162954,34.55,76423.64,7.6,-0.2249,0.00011,22.89476]
[1779813163115,34.55,76408.82,7.6,-0.22658,0.00011,22.98732]
[1779813166568,34.55,76411.4,7.6,-0.22629,0.00011,22.97134]
[1779813168522,34.55,76411.56,7.6,-0.22627,0.00011,22.97041]
[1779813169158,34.55,76411.56,7.6,-0.22627,0.00011,22.97041]
[1779813172813,34.55,76412.11,7.6,-0.22621,0.00011,22.96706]
[1779813172920,34.55,76412.11,7.6,-0.22621,0.00011,22.96706]
[1779813173241,34.55,76412.11,7.6,-0.22621,0.00011,22.96706]
[1779813176018,34.55,76413.75,7.6,-0.22603,0.00011,22.95693]
[1779813176037,34.55,76413.75,7.6,-0.22603,0.00011,22.95693]
[1779813176078,34.55,76413.75,7.6,-0.22603,0.00011,22.95693]
[1779813176162,34.55,76413.75,7.6,-0.22603,0.00011,22.95693]
[1779813176226,34.55,76413.75,7.6,-0.22603,0.00011,22.95693]
[1779813176326,34.55,76421.84,7.6,-0.22511,0.00011,22.90641]
[1779813176473,34.55,76421.84,7.6,-0.22511,0.00011,22.90641]
[1779813182329,34.55,76427.55,7.6,-0.22446,0.00011,22.87064]
[1779813183323,34.55,76426.54,7.6,-0.22457,0.00011,22.87698]
[1779813183350,34.55,76427.3,7.6,-0.22449,0.00011,22.87224]
[1779813183761,34.55,76427.3,7.6,-0.22449,0.00011,22.87224]
[1779813183775,34.55,76427.3,7.6,-0.22449,0.00011,22.87224]
[1779813184249,34.55,76427.3,7.6,-0.22449,0.00011,22.87224]
[1779813184318,34.55,76427.3,7.6,-0.22449,0.00011,22.87224]
[1779813184632,34.55,76435.9,7.6,-0.22351,0.00011,22.81833]
[1779813185230,34.55,76435.9,7.6,-0.22351,0.00011,22.81833]
[1779813185329,34.55,76442.29,7.6,-0.22279,0.00011,22.77814]
[1779813185467,34.55,76442.29,7.6,-0.22279,0.00011,22.77814]
[1779813185472,34.55,76442.29,7.6,-0.22279,0.00011,22.77814]
[1779813186322,34.55,76443.58,7.6,-0.22264,0.00011,22.76999]
[1779813186649,34.55,76443.58,7.6,-0.22264,0.00011,22.76999]
[1779813186792,34.55,76443.58,7.6,-0.22264,0.00011,22.76999]
[1779813187827,34.55,76443.91,7.6,-0.2226,0.00011,22.76779]
[1779813187896,34.55,76443.91,7.6,-0.2226,0.00011,22.76779]
[1779813188065,34.55,76443.91,7.6,-0.2226,0.00011,22.76779]
[1779813188117,34.55,76443.91,7.6,-0.2226,0.00011,22.76779]
[1779813188899,34.55,76444.02,7.6,-0.22259,0.00011,22.76699]
[1779813188955,34.55,76444.02,7.6,-0.22259,0.00011,22.76699]
[1779813189143,34.55,76444.02,7.6,-0.22259,0.00011,22.76699]
[1779813189147,34.55,76444.02,7.6,-0.22259,0.00011,22.76699]
[1779813189325,34.55,76444.02,7.6,-0.22259,0.00011,22.76699]
[1779813189343,34.55,76444.02,7.6,-0.22259,0.00011,22.76699]
[1779813189229,34.55,76444.02,7.6,-0.22259,0.00011,22.76689]
[1779813189502,34.55,76444.02,7.6,-0.22259,0.00011,22.76689]
[1779813189763,34.55,76444.02,7.6,-0.22259,0.00011,22.76689]
[1779813190320,34.55,76441.36,7.6,-0.22289,0.00011,22.78368]
[1779813195321,34.55,76432.7,7.6,-0.22387,0.00011,22.83802]
[1779813197781,34.55,76432.74,7.6,-0.22386,0.00011,22.83773]
[1779813197842,34.55,76432.74,7.6,-0.22386,0.00011,22.83773]
[1779813198533,34.55,76435.07,7.6,-0.2236,0.00011,22.82309]
[1779813198549,34.55,76435.07,7.6,-0.2236,0.00011,22.82309]
[1779813198560,34.55,76435.07,7.6,-0.2236,0.00011,22.82309]
[1779813198615,34.55,76435.07,7.6,-0.2236,0.00011,22.82309]
[1779813198949,34.55,76435.07,7.6,-0.2236,0.00011,22.82309]
[1779813199306,34.55,76441.28,7.6,-0.2229,0.00011,22.78408]
[1779813199556,34.55,76441.28,7.6,-0.2229,0.00011,22.78408]
[1779813199739,34.55,76441.28,7.6,-0.2229,0.00011,22.78408]
[1779813199810,34.55,76441.28,7.6,-0.2229,0.00011,22.78408]
[1779813200365,34.55,76441.28,7.6,-0.2229,0.00011,22.78408]
[1779813200287,34.55,76468.97,7.6,-0.21978,0.00011,22.60936]
[1779813200393,34.55,76468.97,7.6,-0.21978,0.00011,22.60936]
[1779813200511,34.55,76468.97,7.6,-0.21978,0.00011,22.60936]
[1779813200608,34.55,76468.97,7.6,-0.21978,0.00011,22.60936]
[1779813202680,34.55,76454.93,7.6,-0.22135,0.00011,22.6981]
[1779813203100,34.55,76454.93,7.6,-0.22135,0.00011,22.6981]
[1779813203238,34.55,76454.93,7.6,-0.22135,0.00011,22.6981]
[1779813204321,34.55,76455.98,7.6,-0.22124,0.00011,22.69146]
[1779813204744,34.55,76463.38,7.6,-0.2204,0.00011,22.64472]
[1779813205253,34.55,76463.38,7.6,-0.2204,0.00011,22.64472]
[1779813210511,34.55,76463.72,7.6,-0.22037,0.00011,22.64289]
[1779813214663,34.55,76465.1,7.6,-0.2202,0.00011,22.63085]
[1779813214688,34.55,76465.1,7.6,-0.2202,0.00011,22.63085]
[1779813214998,34.55,76465.1,7.6,-0.2202,0.00011,22.63085]
[1779813215248,34.55,76465.1,7.6,-0.2202,0.00011,22.63085]
[1779813215318,34.55,76465.1,7.6,-0.2202,0.00011,22.63085]
[1779813220298,34.55,76468.47,7.6,-0.21982,0.00011,22.6097]
[1779813222572,34.55,76474.63,7.6,-0.21913,0.00011,22.57091]
[1779813222958,34.55,76474.95,7.6,-0.2191,0.00011,22.56899]
[1779813226703,34.55,76478.77,7.6,-0.21868,0.00011,22.54493]
[1779813226736,34.55,76479.98,7.6,-0.21854,0.00011,22.53733]
[1779813231192,34.55,76481.46,7.6,-0.21838,0.00011,22.52841]
[1779813231233,34.55,76483.76,7.6,-0.21813,0.00011,22.51397]
[1779813236699,34.56,76481.01,7.6,-0.21845,0.00011,22.53218]
[1779813241470,34.56,76478.45,7.6,-0.21874,0.00011,22.54886]
[1779813241501,34.56,76478.45,7.6,-0.21874,0.00011,22.54886]
[1779813241734,34.56,76478.24,7.6,-0.21877,0.00011,22.55028]
[1779813244675,34.56,76478.69,7.6,-0.21872,0.00011,22.54765]
[1779813244713,34.56,76478.69,7.6,-0.21872,0.00011,22.54765]
[1779813244789,34.56,76478.69,7.6,-0.21872,0.00011,22.54765]
[1779813245024,34.56,76478.69,7.6,-0.21872,0.00011,22.54765]
[1779813245175,34.56,76478.69,7.6,-0.21872,0.00011,22.54765]
[1779813245405,34.56,76481.77,7.6,-0.21838,0.00011,22.52824]
[1779813249102,34.56,76488.82,7.6,-0.21759,0.00011,22.48328]
[1779813254028,34.56,76492.95,7.6,-0.21712,0.00011,22.45671]
[1779813255246,34.56,76492.66,7.6,-0.21716,0.00011,22.45852]
[1779813258675,34.56,76493.48,7.6,-0.21706,0.00011,22.45319]
[1779813259320,34.56,76493.48,7.6,-0.21706,0.00011,22.45319]
[1779813259373,34.56,76493.48,7.6,-0.21706,0.00011,22.45319]
[1779813259923,34.56,76493.49,7.6,-0.21706,0.00011,22.45309]
[1779813260153,34.56,76493.49,7.6,-0.21706,0.00011,22.45309]
[1779813260339,34.56,76505.03,7.6,-0.21578,0.00011,22.37961]
[1779813261610,34.56,76506.27,7.6,-0.21564,0.00011,22.37177]
[1779813264774,34.56,76490.07,7.6,-0.21744,0.00011,22.47488]
[1779813272953,34.55,76491.04,7.6,-0.2173,0.00011,22.46482]
[1779813275288,34.55,76490.77,7.6,-0.21733,0.00011,22.46648]
[1779813276215,34.55,76496.25,7.6,-0.21672,0.00011,22.43158]
[1779813276233,34.55,76504.44,7.6,-0.21581,0.00011,22.37943]
[1779813281586,34.55,76509.71,7.6,-0.21523,0.00011,22.34576]
[1779813287051,34.55,76504.58,7.6,-0.2158,0.00011,22.37843]
[1779813292086,34.55,76504.86,7.6,-0.21576,0.00011,22.37646]
[1779813297121,34.55,76509.27,7.6,-0.21527,0.00011,22.34822]
[1779813302159,34.55,76506.05,7.6,-0.21563,0.00011,22.3688]
[1779813307194,34.55,76505.17,7.6,-0.21572,0.00011,22.37427]
[1779813312229,34.55,76508.93,7.6,-0.21531,0.00011,22.35016]
[1779813313893,34.55,76510.8,7.6,-0.2151,0.00011,22.33822]
[1779813313921,34.55,76510.8,7.6,-0.2151,0.00011,22.33822]
[1779813313968,34.55,76510.8,7.6,-0.2151,0.00011,22.33822]
[1779813313978,34.55,76510.8,7.6,-0.2151,0.00011,22.33822]
[1779813314243,34.55,76520.16,7.6,-0.21406,0.00011,22.27845]
[1779813316862,34.55,76522.76,7.6,-0.21377,0.00011,22.26164]
[1779813317207,34.55,76522.76,7.6,-0.21377,0.00011,22.26164]
[1779813317276,34.55,76522.76,7.6,-0.21377,0.00011,22.26164]
[1779813317450,34.55,76522.76,7.6,-0.21377,0.00011,22.26164]
[1779813318253,34.55,76522.78,7.6,-0.21377,0.00011,22.26143]
[1779813318271,34.55,76522.67,7.6,-0.21378,0.00011,22.26196]
[1779813322299,34.55,76533.38,7.6,-0.21259,0.00011,22.19278]
[1779813327335,34.55,76537.57,7.6,-0.21213,0.00011,22.16556]
[1779813332370,34.55,76540.7,7.6,-0.21176,0.00011,22.14192]
[1779813337383,34.55,76545.17,7.6,-0.21127,0.00011,22.11317]
[1779813337933,34.55,76548.9,7.6,-0.21086,0.00011,22.08935]
[1779813338844,34.55,76557.69,7.6,-0.20991,0.00011,22.03322]
[1779813338907,34.55,76557.69,7.6,-0.20991,0.00011,22.03322]
[1779813338928,34.55,76557.69,7.6,-0.20991,0.00011,22.03322]
[1779813339357,34.55,76557.69,7.6,-0.20991,0.00011,22.03322]
[1779813339421,34.55,76568.3,7.6,-0.20876,0.00011,21.9649]
[1779813339980,34.55,76568.3,7.6,-0.20876,0.00011,21.9649]
[1779813342209,34.55,76573.25,7.6,-0.20822,0.00011,21.93299]
[1779813342235,34.55,76573.25,7.6,-0.20822,0.00011,21.93299]
[1779813342442,34.55,76568.87,7.6,-0.20869,0.00011,21.96131]
[1779813347478,34.55,76564.04,7.6,-0.20921,0.00011,21.9917]
[1779813351578,34.55,76562.24,7.6,-0.20939,0.00011,22.00264]
[1779813351662,34.55,76562.24,7.6,-0.20939,0.00011,22.00264]
[1779813352514,34.55,76553.34,7.6,-0.21036,0.00011,22.0598]
[1779813357846,34.55,76551.67,7.6,-0.21054,0.00011,22.07021]
[1779813357968,34.55,76551.67,7.6,-0.21054,0.00011,22.07021]
[1779813358109,34.55,76551.67,7.6,-0.21054,0.00011,22.07021]
[1779813358239,34.55,76551.44,7.6,-0.21056,0.00011,22.07148]
[1779813358558,34.55,76539.41,7.6,-0.21188,0.00011,22.14879]
[1779813363898,34.54,76546.26,7.6,-0.21112,0.00011,22.10461]
[1779813367193,34.54,76556.28,7.6,-0.21003,0.00011,22.04016]
[1779813367295,34.54,76556.28,7.6,-0.21003,0.00011,22.04016]
[1779813367316,34.54,76556.28,7.6,-0.21003,0.00011,22.04016]
[1779813367480,34.54,76559.3,7.6,-0.2097,0.00011,22.02084]
[1779813368827,34.54,76569.71,7.6,-0.20856,0.00011,21.95342]
[1779813373924,34.54,76572.6,7.6,-0.20824,0.00011,21.93437]
[1779813374393,34.54,76572.6,7.6,-0.20824,0.00011,21.93437]
[1779813375525,34.54,76576.9,7.6,-0.20778,0.00011,21.90652]
[1779813375746,34.54,76581.43,7.6,-0.20728,0.00011,21.87719]
[1779813375967,34.54,76581.43,7.6,-0.20728,0.00011,21.87719]
[1779813376173,34.54,76581.43,7.6,-0.20728,0.00011,21.87719]
[1779813376315,34.54,76581.43,7.6,-0.20728,0.00011,21.87719]
[1779813376344,34.54,76581.43,7.6,-0.20728,0.00011,21.87719]
[1779813376391,34.54,76581.43,7.6,-0.20728,0.00011,21.87719]
[1779813376469,34.54,76597.18,7.6,-0.20558,0.00011,21.77516]
[1779813377277,34.54,76597.18,7.6,-0.20558,0.00011,21.77516]
[1779813377449,34.54,76597.18,7.6,-0.20558,0.00011,21.77516]
[1779813377478,34.54,76593.1,7.6,-0.20603,0.00011,21.80173]
[1779813377985,34.54,76593.1,7.6,-0.20603,0.00011,21.80173]
[1779813378222,34.54,76593.1,7.6,-0.20603,0.00011,21.80173]
[1779813378344,34.54,76593.1,7.6,-0.20603,0.00011,21.80173]
[1779813378671,34.54,76591.42,7.6,-0.20621,0.00011,21.81256]
[1779813379033,34.54,76591.42,7.6,-0.20621,0.00011,21.81256]
[1779813380099,34.54,76594.18,7.6,-0.20591,0.00011,21.7946]
[1779813380449,34.54,76594.18,7.6,-0.20591,0.00011,21.7946]
[1779813380834,34.54,76595.56,7.6,-0.20575,0.00011,21.78514]
[1779813380905,34.54,76595.56,7.6,-0.20575,0.00011,21.78514]
[1779813381341,34.54,76595.56,7.6,-0.20575,0.00011,21.78514]
[1779813381599,34.54,76593.47,7.6,-0.20597,0.00011,21.79831]
[1779813382534,34.54,76593.47,7.6,-0.20597,0.00011,21.79831]
[1779813382763,34.54,76579.78,7.6,-0.20744,0.00011,21.88643]
[1779813384707,34.54,76579.97,7.6,-0.20742,0.00011,21.88523]
[1779813388337,34.54,76578.99,7.6,-0.20753,0.00011,21.89149]
[1779813388436,34.54,76579.04,7.6,-0.20752,0.00011,21.89109]
[1779813392915,34.54,76579.41,7.6,-0.20746,0.00011,21.88525]
[1779813392917,34.54,76579.41,7.6,-0.20746,0.00011,21.88525]
[1779813392920,34.54,76579.41,7.6,-0.20746,0.00011,21.88525]
[1779813393063,34.54,76579.41,7.6,-0.20746,0.00011,21.88525]
[1779813394416,34.54,76579.28,7.6,-0.20747,0.00011,21.88608]
[1779813394477,34.54,76568.01,7.6,-0.2087,0.00011,21.95901]
[1779813395764,34.54,76577.18,7.6,-0.2077,0.00011,21.89979]
[1779813395893,34.54,76577.18,7.6,-0.2077,0.00011,21.89979]
[1779813396394,34.54,76577.18,7.6,-0.2077,0.00011,21.89979]
[1779813396407,34.54,76585.12,7.6,-0.20684,0.00011,21.8485]
[1779813396725,34.54,76585.12,7.6,-0.20684,0.00011,21.8485]
[1779813396737,34.54,76585.12,7.6,-0.20684,0.00011,21.8485]
[1779813396858,34.54,76585.12,7.6,-0.20684,0.00011,21.8485]
[1779813396860,34.54,76585.12,7.6,-0.20684,0.00011,21.8485]
[1779813397458,34.54,76598.83,7.6,-0.20536,0.00011,21.75952]
[1779813397628,34.54,76598.83,7.6,-0.20536,0.00011,21.75952]
[1779813397652,34.54,76598.83,7.6,-0.20536,0.00011,21.75952]
[1779813397657,34.54,76598.83,7.6,-0.20536,0.00011,21.75952]
[1779813401549,34.54,76602.37,7.6,-0.20498,0.00011,21.73654]
[1779813401746,34.54,76602.02,7.6,-0.20502,0.00011,21.73883]
[1779813402071,34.54,76602.02,7.6,-0.20502,0.00011,21.73883]
[1779813402206,34.54,76602.02,7.6,-0.20502,0.00011,21.73883]
[1779813402733,34.54,76600.87,7.6,-0.20514,0.00011,21.7463]
[1779813403435,34.54,76600.87,7.6,-0.20514,0.00011,21.7463]
[1779813403643,34.54,76596.62,7.6,-0.2056,0.00011,21.77391]
[1779813405243,34.54,76598.33,7.6,-0.20542,0.00011,21.76278]
[1779813405888,34.54,76599.28,7.6,-0.20531,0.00011,21.75659]
[1779813406409,34.54,76599.28,7.6,-0.20531,0.00011,21.75659]
[1779813406887,34.54,76598.93,7.6,-0.20535,0.00011,21.75887]
[1779813408701,34.54,76596.25,7.6,-0.20564,0.00011,21.77622]
[1779813409055,34.54,76596.25,7.6,-0.20564,0.00011,21.77622]
[1779813409125,34.54,76596.25,7.6,-0.20564,0.00011,21.77622]
[1779813409173,34.54,76596.25,7.6,-0.20564,0.00011,21.77622]
[1779813414725,34.54,76597.64,7.6,-0.20548,0.00011,21.7669]
[1779813416789,34.54,76601.24,7.6,-0.2051,0.00011,21.74352]
[1779813417141,34.54,76601.24,7.6,-0.2051,0.00011,21.74352]
[1779813417181,34.54,76601.24,7.6,-0.2051,0.00011,21.74352]
[1779813417181,34.54,76601.24,7.6,-0.2051,0.00011,21.74352]
[1779813417305,34.54,76602.51,7.6,-0.20496,0.00011,21.73529]
[1779813419114,34.54,76610.75,7.6,-0.20407,0.00011,21.68164]
[1779813425423,34.54,76610.87,7.6,-0.20406,0.00011,21.68055]
[1779813431198,34.54,76603.97,7.6,-0.20479,0.00011,21.72509]
[1779813431345,34.54,76603.97,7.6,-0.20479,0.00011,21.72509]
[1779813431421,34.54,76603.24,7.6,-0.20487,0.00011,21.72975]
[1779813436765,34.54,76599.6,7.6,-0.20526,0.00011,21.75331]
[1779813436795,34.54,76599.6,7.6,-0.20526,0.00011,21.75331]
[1779813436895,34.54,76599.6,7.6,-0.20526,0.00011,21.75331]
[1779813437081,34.54,76599.6,7.6,-0.20526,0.00011,21.75331]
[1779813437111,34.54,76599.6,7.6,-0.20526,0.00011,21.75331]
[1779813437201,34.54,76599.6,7.6,-0.20526,0.00011,21.75331]
[1779813437978,34.54,76589.5,7.6,-0.20635,0.00011,21.8188]
[1779813438670,34.54,76586.6,7.6,-0.20666,0.00011,21.83749]
[1779813438830,34.54,76586.6,7.6,-0.20666,0.00011,21.83749]
[1779813442137,34.54,76587.36,7.6,-0.20657,0.00011,21.83221]
[1779813443812,34.53,76584.85,7.6,-0.20684,0.00011,21.84823]
[1779813444794,34.53,76584.08,7.6,-0.20692,0.00011,21.85308]
[1779813449199,34.53,76582.7,7.6,-0.20706,0.00011,21.86141]
[1779813449628,34.53,76582.7,7.6,-0.20706,0.00011,21.86141]
[1779813449590,34.53,76581.75,7.6,-0.20716,0.00011,21.86741]
[1779813449651,34.53,76581.75,7.6,-0.20716,0.00011,21.86741]
[1779813449806,34.53,76581.75,7.6,-0.20716,0.00011,21.86741]
[1779813449852,34.53,76581.75,7.6,-0.20716,0.00011,21.86741]
[1779813450246,34.53,76570.66,7.6,-0.20836,0.00011,21.93912]
[1779813451516,34.53,76570.66,7.6,-0.20836,0.00011,21.93912]
[1779813451589,34.53,76573.2,7.6,-0.20807,0.00011,21.91933]
[1779813456639,34.53,76576.33,7.6,-0.20773,0.00011,21.89908]
[1779813462209,34.53,76572.77,7.6,-0.20811,0.00011,21.92197]
[1779813462225,34.53,76572.77,7.6,-0.20811,0.00011,21.92197]
[1779813462332,34.53,76571.56,7.6,-0.20824,0.00011,21.92975]
[1779813463532,34.53,76571.56,7.6,-0.20824,0.00011,21.92975]
[1779813463923,34.53,76565.53,7.6,-0.2089,0.00011,21.96874]
[1779813464346,34.53,76563.11,7.6,-0.20916,0.00011,21.98435]
[1779813469381,34.53,76561.08,7.6,-0.20937,0.00011,21.99699]
[1779813474416,34.53,76562.32,7.6,-0.20923,0.00011,21.98852]
[1779813475852,34.53,76563.01,7.6,-0.20916,0.00011,21.98398]
[1779813476108,34.53,76563.01,7.6,-0.20916,0.00011,21.98398]
[1779813476430,34.53,76573.63,7.6,-0.208,0.00011,21.91531]
[1779813481467,34.53,76574.86,7.6,-0.20787,0.00011,21.90745]
[1779813486030,34.53,76577.33,7.6,-0.2076,0.00011,21.89154]
[1779813486163,34.53,76577.33,7.6,-0.2076,0.00011,21.89154]
[1779813486167,34.53,76577.33,7.6,-0.2076,0.00011,21.89154]
[1779813486210,34.53,76577.33,7.6,-0.2076,0.00011,21.89154]
[1779813486556,34.53,76577.33,7.6,-0.2076,0.00011,21.89154]
[1779813486600,34.53,76588.82,7.6,-0.20636,0.00011,21.81717]
[1779813486875,34.53,76588.82,7.6,-0.20636,0.00011,21.81717]
[1779813488150,34.53,76592.26,7.6,-0.20598,0.00011,21.79469]
[1779813488822,34.53,76592.48,7.6,-0.20596,0.00011,21.79311]
[1779813488826,34.53,76592.48,7.6,-0.20596,0.00011,21.79311]
[1779813489523,34.53,76592.11,7.6,-0.206,0.00011,21.79536]
[1779813491939,34.53,76591.68,7.6,-0.20604,0.00011,21.79804]
[1779813491957,34.53,76591.68,7.6,-0.20604,0.00011,21.79804]
[1779813492764,34.53,76594.67,7.6,-0.20572,0.00011,21.77858]
[1779813492825,34.53,76594.67,7.6,-0.20572,0.00011,21.77858]
[1779813493334,34.53,76594.67,7.6,-0.20572,0.00011,21.77858]
[1779813494672,34.53,76589.45,7.6,-0.20628,0.00011,21.8124]
[1779813495096,34.53,76593.73,7.6,-0.20582,0.00011,21.78457]
[1779813496534,34.53,76594.43,7.6,-0.20574,0.00011,21.77998]
[1779813501615,34.53,76591.44,7.6,-0.20606,0.00011,21.79908]
[1779813503074,34.53,76592.92,7.6,-0.2059,0.00011,21.78942]
[1779813506558,34.53,76599.85,7.6,-0.20515,0.00011,21.74441]
[1779813511688,34.53,76598.52,7.6,-0.20527,0.00011,21.74963]
[1779813515837,34.53,76599.13,7.6,-0.20521,0.00011,21.74573]
[1779813516553,34.53,76599.13,7.6,-0.20521,0.00011,21.74573]
[1779813516602,34.53,76599.13,7.6,-0.20521,0.00011,21.74573]
[1779813519249,34.53,76591.54,7.6,-0.20602,0.00011,21.79499]
[1779813524779,34.53,76596.91,7.6,-0.20544,0.00011,21.76002]
[1779813529814,34.53,76597.64,7.6,-0.20537,0.00011,21.75529]
[1779813535228,34.53,76597.87,7.6,-0.20534,0.00011,21.75382]
[1779813536245,34.53,76597.54,7.6,-0.20538,0.00011,21.75598]
[1779813536953,34.53,76599.28,7.6,-0.20519,0.00011,21.74469]
[1779813537365,34.53,76599.28,7.6,-0.20519,0.00011,21.74469]
[1779813537450,34.53,76601.75,7.6,-0.20492,0.00011,21.72867]
[1779813542906,34.53,76610.42,7.6,-0.20399,0.00011,21.67227]
[1779813544649,34.53,76610.42,7.6,-0.20399,0.00011,21.67227]
[1779813546641,34.53,76597.06,7.6,-0.20543,0.00011,21.75908]
[1779813547040,34.53,76597.06,7.6,-0.20543,0.00011,21.75908]
[1779813547064,34.53,76597.06,7.6,-0.20543,0.00011,21.75908]
[1779813547294,34.53,76597.06,7.6,-0.20543,0.00011,21.75908]
[1779813547382,34.53,76597.06,7.6,-0.20543,0.00011,21.75908]
[1779813547488,34.53,76597.06,7.6,-0.20543,0.00011,21.75908]
[1779813547499,34.53,76597.06,7.6,-0.20543,0.00011,21.75908]
[1779813547635,34.53,76596.87,7.6,-0.20545,0.00011,21.76021]
[1779813547941,34.53,76583.3,7.6,-0.20691,0.00011,21.8482]
[1779813549018,34.53,76583.3,7.6,-0.20691,0.00011,21.8482]
[1779813549477,34.53,76583.3,7.6,-0.20691,0.00011,21.8482]
[1779813549641,34.53,76583.3,7.6,-0.20691,0.00011,21.8482]
[1779813555217,34.53,76577.82,7.6,-0.2075,0.00011,21.88302]
[1779813558890,34.52,76577.66,7.6,-0.2075,0.00011,21.88346]
[1779813559566,34.52,76577.66,7.6,-0.2075,0.00011,21.88346]
[1779813561422,34.52,76574.22,7.6,-0.20787,0.00011,21.90524]
[1779813564502,34.52,76574.84,7.6,-0.2078,0.00011,21.90088]
[1779813564697,34.52,76574.84,7.6,-0.2078,0.00011,21.90088]
[1779813564782,34.52,76574.84,7.6,-0.20779,0.00011,21.90053]
[1779813564797,34.52,76574.84,7.6,-0.20779,0.00011,21.90053]
[1779813565282,34.52,76574.84,7.6,-0.20779,0.00011,21.90053]
[1779813565534,34.52,76574.84,7.6,-0.20779,0.00011,21.90053]
[1779813565542,34.52,76574.84,7.6,-0.20779,0.00011,21.90053]
[1779813565591,34.52,76564.18,7.6,-0.20895,0.00011,21.96942]
[1779813567246,34.52,76557.25,7.6,-0.2097,0.00011,22.01412]
[1779813567299,34.52,76557.56,7.6,-0.20967,0.00011,22.01212]
[1779813568746,34.52,76557.56,7.6,-0.20967,0.00011,22.01212]
[1779813568860,34.52,76558.6,7.6,-0.20955,0.00011,22.00531]
[1779813568936,34.52,76558.6,7.6,-0.20955,0.00011,22.00531]
[1779813569169,34.52,76558.6,7.6,-0.20955,0.00011,22.00531]
[1779813569329,34.52,76558.6,7.6,-0.20955,0.00011,22.00531]
[1779813569417,34.52,76558.6,7.6,-0.20955,0.00011,22.00531]
[1779813569455,34.52,76558.6,7.6,-0.20955,0.00011,22.00531]
[1779813569519,34.52,76558.6,7.6,-0.20955,0.00011,22.00531]
[1779813569553,34.52,76558.6,7.6,-0.20955,0.00011,22.00531]
[1779813569572,34.52,76558.6,7.6,-0.20955,0.00011,22.00531]
[1779813569673,34.52,76558.6,7.6,-0.20955,0.00011,22.00531]
[1779813569677,34.52,76558.6,7.6,-0.20955,0.00011,22.00531]
[1779813569694,34.52,76546.77,7.6,-0.21085,0.00011,22.08151]
[1779813571511,34.52,76543.18,7.6,-0.21124,0.00011,22.10464]
[1779813573391,34.52,76543.25,7.6,-0.21121,0.00011,22.10079]
[1779813573399,34.52,76543.25,7.6,-0.21121,0.00011,22.10079]
[1779813573532,34.52,76543.25,7.6,-0.21121,0.00011,22.10079]
[1779813574588,34.52,76541.09,7.6,-0.21145,0.00011,22.11468]
[1779813575167,34.52,76535.83,7.6,-0.21203,0.00011,22.14847]
[1779813575222,34.52,76535.83,7.6,-0.21203,0.00011,22.14847]
[1779813575543,34.52,76535.83,7.6,-0.21203,0.00011,22.14847]
[1779813575548,34.52,76535.83,7.6,-0.21203,0.00011,22.14847]
[1779813575621,34.52,76535.68,7.6,-0.21204,0.00011,22.14938]
[1779813577079,34.52,76534.22,7.6,-0.2122,0.00011,22.15861]
[1779813577421,34.52,76534.22,7.6,-0.2122,0.00011,22.15861]
[1779813577703,34.52,76534.22,7.6,-0.2122,0.00011,22.15861]
[1779813578218,34.52,76533.9,7.6,-0.21223,0.00011,22.16051]
[1779813578565,34.52,76533.9,7.6,-0.21223,0.00011,22.16051]
[1779813579227,34.52,76538.18,7.6,-0.21176,0.00011,22.13287]
[1779813579229,34.52,76538.18,7.6,-0.21176,0.00011,22.13287]
[1779813585229,34.52,76539.93,7.6,-0.21156,0.00011,22.12086]
[1779813586645,34.52,76539.93,7.6,-0.21156,0.00011,22.12086]
[1779813586989,34.52,76539.14,7.6,-0.21164,0.00011,22.12585]
[1779813587121,34.52,76539.14,7.6,-0.21164,0.00011,22.12585]
[1779813587201,34.52,76539.14,7.6,-0.21164,0.00011,22.12585]
[1779813587998,34.52,76547.69,7.6,-0.2107,0.00011,22.07074]
[1779813588028,34.52,76547.69,7.6,-0.2107,0.00011,22.07074]
[1779813592419,34.52,76544.07,7.6,-0.21109,0.00011,22.09374]
[1779813593810,34.52,76544.7,7.6,-0.21102,0.00011,22.08951]
[1779813598723,34.51,76545.44,7.6,-0.21094,0.00011,22.08453]
[1779813598743,34.51,76545.48,7.6,-0.21093,0.00011,22.08412]
[1779813603358,34.51,76533.52,7.6,-0.21224,0.00011,22.16062]
[1779813604905,34.51,76533.62,7.6,-0.21222,0.00011,22.15986]
[1779813605004,34.51,76533.62,7.6,-0.21222,0.00011,22.15986]
[1779813605033,34.51,76533.62,7.6,-0.21222,0.00011,22.15986]
[1779813605473,34.51,76533.62,7.6,-0.21222,0.00011,22.15986]
[1779813605785,34.51,76522.0,7.6,-0.2135,0.00011,22.23437]
[1779813605885,34.51,76522.0,7.6,-0.2135,0.00011,22.23437]
[1779813606077,34.51,76522.0,7.6,-0.2135,0.00011,22.23437]
[1779813606109,34.51,76522.0,7.6,-0.2135,0.00011,22.23437]
[1779813606369,34.51,76522.0,7.6,-0.2135,0.00011,22.23437]
[1779813606538,34.51,76522.0,7.6,-0.2135,0.00011,22.23437]
[1779813606712,34.51,76522.0,7.6,-0.2135,0.00011,22.23437]
[1779813606789,34.51,76510.44,7.6,-0.21478,0.00011,22.30836]
[1779813606855,34.51,76510.44,7.6,-0.21478,0.00011,22.30836]
[1779813606988,34.51,76510.44,7.6,-0.21478,0.00011,22.30836]
[1779813607131,34.51,76510.44,7.6,-0.21478,0.00011,22.30836]
[1779813607808,34.51,76510.44,7.6,-0.21478,0.00011,22.30836]
[1779813608545,34.51,76501.63,7.6,-0.21576,0.00011,22.36467]
[1779813608546,34.51,76501.63,7.6,-0.21576,0.00011,22.36467]
[1779813609105,34.51,76494.47,7.6,-0.21655,0.00011,22.41029]
[1779813609509,34.51,76494.47,7.6,-0.21655,0.00011,22.41029]
[1779813609988,34.51,76492.62,7.6,-0.21676,0.00011,22.422]
[1779813610035,34.51,76492.62,7.6,-0.21676,0.00011,22.422]
[1779813610567,34.51,76492.62,7.6,-0.21676,0.00011,22.422]
[1779813611420,34.51,76491.14,7.6,-0.21692,0.00011,22.43133]
[1779813614273,34.51,76491.64,7.6,-0.21686,0.00011,22.42784]
[1779813616440,34.51,76490.52,7.6,-0.21698,0.00011,22.43477]
[1779813616594,34.51,76490.46,7.6,-0.21699,0.00011,22.43504]
[1779813617587,34.51,76490.46,7.6,-0.21699,0.00011,22.43504]
[1779813617688,34.51,76491.84,7.6,-0.21683,0.00011,22.42627]
[1779813623503,34.51,76494.56,7.6,-0.21652,0.00011,22.40846]
[1779813624776,34.51,76494.56,7.6,-0.21652,0.00011,22.40846]
[1779813625591,34.51,76495.84,7.6,-0.21638,0.00011,22.40022]
[1779813626422,34.51,76497.33,7.6,-0.21621,0.00011,22.39065]
[1779813628038,34.51,76495.38,7.6,-0.21643,0.00011,22.40294]
[1779813628441,34.51,76495.38,7.6,-0.21643,0.00011,22.40294]
[1779813629286,34.51,76495.28,7.6,-0.21644,0.00011,22.4035]
[1779813632156,34.51,76494.35,7.6,-0.21652,0.00011,22.40579]
[1779813632279,34.51,76494.35,7.6,-0.21652,0.00011,22.40579]
[1779813632702,34.51,76494.35,7.6,-0.21652,0.00011,22.40579]
[1779813634302,34.51,76495.52,7.6,-0.21638,0.00011,22.39816]
[1779813636516,34.51,76492.98,7.6,-0.21666,0.00011,22.41419]
[1779813637242,34.51,76494.56,7.6,-0.21649,0.00011,22.40403]
[1779813637588,34.51,76494.56,7.6,-0.21649,0.00011,22.40403]
[1779813641478,34.51,76495.89,7.6,-0.21633,0.00011,22.39521]
[1779813645078,34.51,76497.01,7.6,-0.2162,0.00011,22.3878]
[1779813646203,34.51,76490.71,7.6,-0.2169,0.00011,22.42788]
[1779813646291,34.51,76490.71,7.6,-0.2169,0.00011,22.42788]
[1779813646668,34.51,76489.53,7.6,-0.21703,0.00011,22.43528]
[1779813648137,34.51,76488.44,7.6,-0.21715,0.00011,22.44223]
[1779813648346,34.51,76488.44,7.6,-0.21715,0.00011,22.44223]
[1779813648682,34.51,76491.23,7.6,-0.21684,0.00011,22.42446]
[1779813651152,34.5,76493.04,7.6,-0.21664,0.00011,22.41272]
[1779813656938,34.5,76491.67,7.6,-0.21678,0.00011,22.42096]
[1779813657745,34.5,76494.21,7.6,-0.2165,0.00011,22.4047]
[1779813659297,34.5,76493.98,7.6,-0.21652,0.00011,22.40622]
[1779813659442,34.5,76493.98,7.6,-0.21652,0.00011,22.40622]
[1779813661157,34.5,76488.04,7.6,-0.21719,0.00011,22.44411]
[1779813663229,34.5,76484.44,7.6,-0.21759,0.00011,22.46699]
[1779813663233,34.5,76484.44,7.6,-0.21759,0.00011,22.46699]
[1779813663836,34.5,76484.44,7.6,-0.21759,0.00011,22.46699]
[1779813663841,34.5,76484.44,7.6,-0.21759,0.00011,22.46699]
[1779813663914,34.5,76481.82,7.6,-0.21788,0.00011,22.48362]
[1779813663952,34.5,76481.82,7.6,-0.21788,0.00011,22.48362]
[1779813664717,34.5,76481.82,7.6,-0.21788,0.00011,22.48362]
[1779813664811,34.5,76481.82,7.6,-0.21788,0.00011,22.48362]
[1779813664818,34.5,76469.34,7.6,-0.21928,0.00011,22.56283]
[1779813666308,34.5,76468.89,7.6,-0.21933,0.00011,22.56567]
[1779813666379,34.5,76468.89,7.6,-0.21933,0.00011,22.56567]
[1779813666794,34.5,76468.89,7.6,-0.21933,0.00011,22.56567]
[1779813666845,34.5,76469.11,7.6,-0.2193,0.00011,22.56425]
[1779813667017,34.5,76469.11,7.6,-0.2193,0.00011,22.56425]
[1779813667107,34.5,76469.11,7.6,-0.2193,0.00011,22.56425]
[1779813667169,34.5,76469.11,7.6,-0.2193,0.00011,22.56425]
[1779813668507,34.5,76462.74,7.6,-0.22002,0.00011,22.60472]
[1779813668635,34.5,76462.74,7.6,-0.22002,0.00011,22.60472]
[1779813669440,34.5,76453.35,7.6,-0.22108,0.00011,22.66417]
[1779813672262,34.5,76456.75,7.6,-0.2207,0.00011,22.64269]
[1779813674951,34.5,76467.03,7.6,-0.21954,0.00011,22.57777]
[1779813675619,34.5,76467.03,7.6,-0.21954,0.00011,22.57777]
[1779813675619,34.5,76467.03,7.6,-0.21954,0.00011,22.57777]
[1779813675883,34.5,76480.4,7.6,-0.21805,0.00011,22.49303]
[1779813676164,34.5,76480.4,7.6,-0.21805,0.00011,22.49303]
[1779813676825,34.5,76480.4,7.6,-0.21805,0.00011,22.49303]
[1779813676848,34.5,76480.4,7.6,-0.21805,0.00011,22.49303]
[1779813677748,34.5,76484.6,7.6,-0.21758,0.00011,22.46641]
[1779813677995,34.5,76484.6,7.6,-0.21758,0.00011,22.46641]
[1779813678181,34.5,76484.6,7.6,-0.21758,0.00011,22.46641]
[1779813683939,34.5,76488.14,7.6,-0.21719,0.00011,22.44399]
[1779813688974,34.51,76489.81,7.6,-0.217,0.00011,22.43349]
[1779813691642,34.51,76493.36,7.6,-0.21661,0.00011,22.41099]
[1779813692544,34.51,76492.88,7.6,-0.21664,0.00011,22.41072]
[1779813697101,34.51,76492.55,7.6,-0.21668,0.00011,22.4131]
[1779813697437,34.51,76492.55,7.6,-0.21668,0.00011,22.4131]
[1779813699745,34.51,76491.85,7.6,-0.21676,0.00011,22.4177]
[1779813699851,34.51,76491.85,7.6,-0.21676,0.00011,22.4177]
[1779813700286,34.51,76491.87,7.6,-0.21676,0.00011,22.4177]
[1779813700634,34.51,76491.87,7.6,-0.21676,0.00011,22.4177]
[1779813701531,34.51,76487.67,7.6,-0.21723,0.00011,22.4445]
[1779813704032,34.51,76486.37,7.6,-0.21738,0.00011,22.45278]
[1779813709609,34.51,76492.85,7.6,-0.21666,0.00011,22.41183]
[1779813709760,34.51,76492.85,7.6,-0.21666,0.00011,22.41183]
[1779813709950,34.51,76492.5,7.6,-0.2167,0.00011,22.41413]
[1779813709966,34.51,76492.5,7.6,-0.2167,0.00011,22.41413]
[1779813710122,34.51,76492.5,7.6,-0.2167,0.00011,22.41413]
[1779813710123,34.51,76487.05,7.6,-0.21731,0.00011,22.44883]
[1779813711216,34.51,76487.05,7.6,-0.21731,0.00011,22.44883]
[1779813711234,34.51,76486.48,7.6,-0.21738,0.00011,22.45279]
[1779813717220,34.51,76490.57,7.6,-0.21692,0.00011,22.42685]
[1779813717503,34.51,76490.57,7.6,-0.21692,0.00011,22.42685]
[1779813717606,34.51,76490.17,7.6,-0.21697,0.00011,22.42949]
[1779813718162,34.51,76490.17,7.6,-0.21697,0.00011,22.42949]
[1779813718715,34.51,76489.04,7.6,-0.2171,0.00011,22.43685]
[1779813719812,34.51,76489.04,7.6,-0.2171,0.00011,22.43685]
[1779813719856,34.51,76489.04,7.6,-0.2171,0.00011,22.43685]
[1779813724248,34.51,76493.46,7.6,-0.21661,0.00011,22.40884]
[1779813724499,34.51,76493.46,7.6,-0.21661,0.00011,22.40884]
[1779813725035,34.51,76492.58,7.6,-0.21671,0.00011,22.41464]
[1779813727660,34.51,76495.48,7.6,-0.21639,0.00011,22.39628]
[1779813729227,34.51,76495.1,7.6,-0.21643,0.00011,22.39884]
[1779813729514,34.51,76495.1,7.6,-0.21643,0.00011,22.39884]
[1779813729528,34.51,76495.1,7.6,-0.21643,0.00011,22.39884]
[1779813730431,34.51,76514.02,7.6,-0.21433,0.00011,22.27818]
[1779813730986,34.51,76514.02,7.6,-0.21433,0.00011,22.27818]
[1779813730987,34.51,76514.02,7.6,-0.21433,0.00011,22.27818]
[1779813730989,34.51,76514.02,7.6,-0.21433,0.00011,22.27818]
[1779813731017,34.51,76514.02,7.6,-0.21433,0.00011,22.27818]
[1779813731042,34.51,76514.02,7.6,-0.21433,0.00011,22.27818]
[1779813731051,34.51,76514.02,7.6,-0.21433,0.00011,22.27818]
[1779813731537,34.51,76516.37,7.6,-0.21407,0.00011,22.26312]
[1779813732290,34.51,76516.37,7.6,-0.21407,0.00011,22.26312]
[1779813732485,34.51,76516.37,7.6,-0.21407,0.00011,22.26312]
[1779813733316,34.51,76518.19,7.6,-0.21387,0.00011,22.25146]
[1779813738777,34.51,76524.98,7.6,-0.21313,0.00011,22.20809]
[1779813739185,34.51,76525.01,7.6,-0.21312,0.00011,22.20793]
[1779813739513,34.51,76525.01,7.6,-0.21312,0.00011,22.20793]
[1779813739614,34.51,76536.52,7.6,-0.21186,0.00011,22.13409]
[1779813745801,34.51,76539.52,7.6,-0.21154,0.00011,22.11547]
[1779813745802,34.51,76539.52,7.6,-0.21154,0.00011,22.11547]
[1779813746777,34.51,76538.05,7.6,-0.2117,0.00011,22.12507]
[1779813746879,34.51,76538.36,7.6,-0.21167,0.00011,22.12322]
[1779813748832,34.52,76536.83,7.6,-0.21184,0.00011,22.13312]
[1779813748839,34.52,76536.83,7.6,-0.21184,0.00011,22.13312]
[1779813748840,34.52,76537.14,7.6,-0.21181,0.00011,22.13118]
[1779813754449,34.52,76537.25,7.6,-0.21179,0.00011,22.12787]
[1779813754976,34.52,76537.25,7.6,-0.21179,0.00011,22.12787]
[1779813755292,34.52,76537.25,7.6,-0.21179,0.00011,22.12787]
[1779813756366,34.52,76537.46,7.6,-0.21177,0.00011,22.12665]
[1779813757475,34.52,76528.95,7.6,-0.2127,0.00011,22.18143]
[1779813758246,34.52,76522.84,7.6,-0.21338,0.00011,22.22067]
[1779813759728,34.52,76523.44,7.6,-0.21331,0.00011,22.21684]
[1779813759777,34.52,76523.44,7.6,-0.21331,0.00011,22.21684]
[1779813765030,34.52,76523.12,7.6,-0.21335,0.00011,22.21894]
[1779813766941,34.52,76528.27,7.6,-0.21278,0.00011,22.18594]
[1779813772071,34.52,76526.76,7.6,-0.21295,0.00011,22.1959]
[1779813775550,34.52,76528.08,7.6,-0.21281,0.00011,22.18758]
[1779813775640,34.52,76528.08,7.6,-0.21281,0.00011,22.18758]
[1779813775940,34.52,76528.08,7.6,-0.21281,0.00011,22.18758]
[1779813781362,34.52,76527.11,7.6,-0.21292,0.00011,22.19402]
[1779813784267,34.52,76523.93,7.6,-0.21327,0.00011,22.21446]
[1779813784520,34.52,76523.93,7.6,-0.21327,0.00011,22.21446]
[1779813784944,34.52,76515.71,7.6,-0.21418,0.00011,22.26711]
[1779813790703,34.52,76509.18,7.6,-0.21491,0.00011,22.30915]
[1779813794203,34.52,76509.95,7.6,-0.21482,0.00011,22.30429]
[1779813799903,34.52,76508.92,7.6,-0.21494,0.00011,22.31131]
[1779813799908,34.52,76508.92,7.6,-0.21494,0.00011,22.31131]
[1779813800009,34.52,76501.33,7.6,-0.21579,0.00011,22.35985]
[1779813800274,34.52,76501.33,7.6,-0.21579,0.00011,22.35985]
[1779813800277,34.52,76501.33,7.6,-0.21579,0.00011,22.35985]
[1779813805287,34.52,76493.62,7.6,-0.21665,0.00011,22.4093]
[1779813806718,34.52,76493.76,7.6,-0.21663,0.00011,22.40844]
[1779813806732,34.52,76493.76,7.6,-0.21663,0.00011,22.40844]
[1779813806758,34.52,76493.76,7.6,-0.21663,0.00011,22.40844]
[1779813807125,34.52,76490.8,7.6,-0.21696,0.00011,22.42732]
[1779813812415,34.52,76487.58,7.6,-0.2173,0.00011,22.44438]
[1779813815155,34.52,76486.35,7.6,-0.21744,0.00011,22.45218]
[1779813815304,34.52,76486.35,7.6,-0.21744,0.00011,22.45218]
[1779813815349,34.52,76486.35,7.6,-0.21744,0.00011,22.45218]
[1779813815787,34.52,76486.35,7.6,-0.21744,0.00011,22.45218]
[1779813815841,34.52,76486.35,7.6,-0.21744,0.00011,22.45218]
[1779813816134,34.52,76481.85,7.6,-0.21794,0.00011,22.48076]
[1779813816171,34.52,76481.85,7.6,-0.21794,0.00011,22.48076]
[1779813818961,34.52,76475.98,7.6,-0.2186,0.00011,22.51789]
[1779813818969,34.52,76475.98,7.6,-0.2186,0.00011,22.51789]
[1779813823804,34.52,76477.5,7.6,-0.21843,0.00011,22.50824]
[1779813823811,34.52,76477.5,7.6,-0.21843,0.00011,22.50824]
[1779813825309,34.52,76483.12,7.6,-0.2178,0.00011,22.47264]
[1779813825360,34.52,76483.12,7.6,-0.2178,0.00011,22.47264]
[1779813826600,34.52,76482.92,7.6,-0.21782,0.00011,22.47398]
[1779813831993,34.52,76481.79,7.6,-0.21795,0.00011,22.48154]
[1779813834155,34.52,76480.04,7.6,-0.21815,0.00011,22.49277]
[1779813835015,34.52,76475.31,7.6,-0.21868,0.00011,22.52296]
[1779813837749,34.53,76474.31,7.6,-0.2188,0.00011,22.52956]
[1779813838035,34.53,76469.99,7.6,-0.21929,0.00011,22.55707]
[1779813838502,34.53,76469.99,7.6,-0.21929,0.00011,22.55707]
[1779813838506,34.53,76469.99,7.6,-0.21929,0.00011,22.55707]
[1779813840309,34.53,76465.21,7.6,-0.21983,0.00011,22.58753]
[1779813840452,34.53,76465.21,7.6,-0.21983,0.00011,22.58753]
[1779813840710,34.53,76465.21,7.6,-0.21983,0.00011,22.58753]
[1779813840719,34.53,76465.21,7.6,-0.21983,0.00011,22.58753]
[1779813840891,34.53,76465.21,7.6,-0.21983,0.00011,22.58753]
[1779813840968,34.53,76465.21,7.6,-0.21983,0.00011,22.58753]
[1779813840986,34.53,76465.21,7.6,-0.21983,0.00011,22.58753]
[1779813840987,34.53,76465.21,7.6,-0.21983,0.00011,22.58753]
[1779813841056,34.53,76453.75,7.6,-0.22112,0.00011,22.66004]
[1779813841246,34.53,76453.75,7.6,-0.22112,0.00011,22.66004]
[1779813841714,34.53,76453.75,7.6,-0.22112,0.00011,22.66004]
[1779813843288,34.53,76451.3,7.6,-0.22139,0.00011,22.67546]
[1779813843377,34.53,76451.3,7.6,-0.22139,0.00011,22.67546]
[1779813843380,34.53,76451.3,7.6,-0.22139,0.00011,22.67546]
[1779813844495,34.53,76451.62,7.6,-0.22136,0.00011,22.67342]
[1779813846330,34.53,76455.89,7.6,-0.22088,0.00011,22.64646]
[1779813847447,34.53,76454.93,7.6,-0.22098,0.00011,22.65253]
[1779813847577,34.53,76454.93,7.6,-0.22098,0.00011,22.65253]
[1779813847588,34.53,76454.93,7.6,-0.22098,0.00011,22.65253]
[1779813847756,34.53,76454.93,7.6,-0.22098,0.00011,22.65253]
[1779813847827,34.53,76454.93,7.6,-0.22098,0.00011,22.65253]
[1779813848138,34.53,76452.35,7.6,-0.22127,0.00011,22.6688]
[1779813848334,34.53,76452.35,7.6,-0.22127,0.00011,22.6688]
[1779813851484,34.53,76452.42,7.6,-0.22127,0.00011,22.6683]
[1779813851566,34.53,76452.42,7.6,-0.22127,0.00011,22.6683]
[1779813853078,34.53,76455.53,7.6,-0.22091,0.00011,22.64868]
[1779813854004,34.53,76451.3,7.6,-0.22139,0.00011,22.67538]
[1779813855613,34.53,76451.6,7.6,-0.22136,0.00011,22.67344]
[1779813855960,34.53,76451.6,7.6,-0.22136,0.00011,22.67344]
[1779813858133,34.53,76451.25,7.6,-0.2214,0.00011,22.6756]
[1779813862529,34.53,76450.23,7.6,-0.22151,0.00011,22.68193]
[1779813868246,34.53,76456.18,7.6,-0.22084,0.00011,22.64443]
[1779813870233,34.53,76456.55,7.6,-0.2208,0.00011,22.64212]
[1779813870291,34.53,76456.55,7.6,-0.2208,0.00011,22.64212]
[1779813871030,34.53,76456.55,7.6,-0.2208,0.00011,22.64212]
[1779813876505,34.53,76450.97,7.6,-0.22141,0.00011,22.67402]
[1779813880899,34.53,76450.84,7.6,-0.22142,0.00011,22.67482]
[1779813886372,34.53,76451.67,7.6,-0.22133,0.00011,22.66951]
[1779813891407,34.53,76451.03,7.6,-0.2214,0.00011,22.67352]
[1779813896394,34.53,76450.8,7.6,-0.22142,0.00011,22.67494]
[1779813896636,34.53,76450.8,7.6,-0.22142,0.00011,22.67494]
[1779813898872,34.53,76450.92,7.6,-0.22141,0.00011,22.67416]
[1779813899353,34.53,76451.74,7.6,-0.22132,0.00011,22.66898]
[1779813903994,34.53,76450.62,7.6,-0.22144,0.00011,22.67597]
[1779813904387,34.53,76453.95,7.6,-0.22107,0.00011,22.65494]
[1779813906471,34.53,76452.59,7.6,-0.22122,0.00011,22.66355]
[1779813911548,34.53,76453.64,7.6,-0.2211,0.00011,22.65701]
[1779813913400,34.53,76453.64,7.6,-0.2211,0.00011,22.65701]
[1779813913975,34.53,76453.64,7.6,-0.2211,0.00011,22.65701]
[1779813914778,34.53,76454.11,7.6,-0.22105,0.00011,22.65408]
[1779813915025,34.53,76454.11,7.6,-0.22105,0.00011,22.65408]
[1779813915047,34.53,76454.11,7.6,-0.22105,0.00011,22.65408]
[1779813915071,34.53,76463.47,7.6,-0.22,0.00011,22.59495]
[1779813918270,34.53,76464.22,7.6,-0.21992,0.00011,22.59037]
[1779813918277,34.53,76464.22,7.6,-0.21992,0.00011,22.59037]
[1779813918838,34.53,76464.22,7.6,-0.21992,0.00011,22.59037]
[1779813918937,34.53,76461.02,7.6,-0.22028,0.00011,22.61067]
[1779813924844,34.53,76462.4,7.6,-0.22013,0.00011,22.60236]
[1779813924878,34.53,76462.4,7.6,-0.22013,0.00011,22.60236]
[1779813924919,34.53,76462.4,7.6,-0.22013,0.00011,22.60236]
[1779813924984,34.53,76462.4,7.6,-0.22013,0.00011,22.60236]
[1779813925049,34.53,76462.4,7.6,-0.22013,0.00011,22.60236]
[1779813925103,34.53,76462.4,7.6,-0.22013,0.00011,22.60236]
[1779813925108,34.53,76462.4,7.6,-0.22013,0.00011,22.60236]
[1779813925141,34.53,76462.67,7.6,-0.2201,0.00011,22.60073]
[1779813925177,34.53,76462.67,7.6,-0.2201,0.00011,22.60073]
[1779813925876,34.53,76462.67,7.6,-0.2201,0.00011,22.60073]
[1779813926151,34.53,76479.26,7.6,-0.21824,0.00011,22.49544]
[1779813926196,34.53,76479.26,7.6,-0.21824,0.00011,22.49544]
[1779813927869,34.53,76480.27,7.6,-0.21812,0.00011,22.48898]
[1779813928474,34.53,76479.95,7.6,-0.21816,0.00011,22.49098]
[1779813931356,34.53,76481.11,7.6,-0.21803,0.00011,22.48351]
[1779813936532,34.53,76480.73,7.6,-0.21805,0.00011,22.48242]
[1779813941759,34.53,76480.75,7.6,-0.21804,0.00011,22.48212]
[1779813942261,34.53,76480.75,7.6,-0.21804,0.00011,22.48212]
[1779813943859,34.53,76480.58,7.6,-0.21806,0.00011,22.48317]
[1779813946864,34.53,76477.37,7.6,-0.21842,0.00011,22.50346]
[1779813948498,34.53,76479.91,7.6,-0.21813,0.00011,22.48723]
[1779813956107,34.53,76479.87,7.6,-0.21813,0.00011,22.48734]
[1779813961489,34.52,76470.41,7.6,-0.21919,0.00011,22.54711]
[1779813966588,34.52,76473.99,7.6,-0.21878,0.00011,22.52413]
[1779813966807,34.52,76473.99,7.6,-0.21878,0.00011,22.52413]
[1779813967524,34.52,76476.54,7.6,-0.2185,0.00011,22.5079]
[1779813972976,34.52,76476.1,7.6,-0.21854,0.00011,22.51051]
[1779813976649,34.52,76473.71,7.6,-0.21881,0.00011,22.52553]
[1779813978637,34.52,76475.49,7.6,-0.21861,0.00011,22.51411]
[1779813979025,34.52,76475.49,7.6,-0.21861,0.00011,22.51411]
[1779813980277,34.52,76479.21,7.6,-0.21819,0.00011,22.49036]
[1779813987075,34.52,76479.35,7.6,-0.21817,0.00011,22.4892]
[1779813991093,34.52,76478.73,7.6,-0.21824,0.00011,22.49304]
[1779813991209,34.52,76478.73,7.6,-0.21824,0.00011,22.49304]
[1779813991216,34.52,76473.69,7.6,-0.21878,0.00011,22.52154]
[1779813991524,34.52,76473.69,7.6,-0.21878,0.00011,22.52154]
[1779813991539,34.52,76473.69,7.6,-0.21878,0.00011,22.52154]
[1779813991676,34.52,76473.69,7.6,-0.21878,0.00011,22.52154]
[1779813992034,34.52,76473.69,7.6,-0.21878,0.00011,22.52154]
[1779813992155,34.52,76460.37,7.6,-0.22027,0.00011,22.60598]
[1779813995440,34.52,76461.02,7.6,-0.2202,0.00011,22.60206]
[1779813995449,34.52,76461.02,7.6,-0.2202,0.00011,22.60206]
[1779813995450,34.52,76461.02,7.6,-0.2202,0.00011,22.60206]
[1779813996161,34.52,76461.02,7.6,-0.2202,0.00011,22.60206]
[1779813996138,34.52,76471.47,7.6,-0.21903,0.00011,22.53596]
[1779813997826,34.52,76471.86,7.6,-0.21899,0.00011,22.53348]
[1779813998632,34.52,76471.86,7.6,-0.21899,0.00011,22.53348]
[1779813999726,34.52,76478.25,7.6,-0.21827,0.00011,22.49293]
[1779813999729,34.52,76478.25,7.6,-0.21827,0.00011,22.49293]
[1779813999882,34.52,76478.25,7.6,-0.21827,0.00011,22.49293]
[1779813999950,34.52,76478.25,7.6,-0.21827,0.00011,22.49293]
[1779814000333,34.52,76481.65,7.6,-0.21789,0.00011,22.47137]
[1779814000570,34.52,76481.65,7.6,-0.21789,0.00011,22.47137]
[1779814001913,34.52,76483.66,7.6,-0.21767,0.00011,22.45857]
[1779814003917,34.52,76486.84,7.6,-0.21731,0.00011,22.43832]
[1779814004951,34.52,76486.65,7.6,-0.21733,0.00011,22.43954]
[1779814010236,34.52,76493.75,7.6,-0.21654,0.00011,22.39443]
[1779814010577,34.52,76493.75,7.6,-0.21654,0.00011,22.39443]
[1779814010662,34.52,76493.75,7.6,-0.21654,0.00011,22.39443]
[1779814012139,34.52,76493.75,7.6,-0.21654,0.00011,22.39449]
[1779814012574,34.52,76494.56,7.6,-0.21646,0.00011,22.38939]
[1779814018293,34.52,76493.33,7.6,-0.2166,0.00011,22.39757]
[1779814022347,34.52,76493.67,7.6,-0.21656,0.00011,22.39558]
[1779814022687,34.52,76493.67,7.6,-0.21656,0.00011,22.39558]
[1779814025703,34.52,76491.75,7.6,-0.21678,0.00011,22.40797]
[1779814026774,34.52,76492.34,7.6,-0.21672,0.00011,22.4043]
[1779814027221,34.52,76492.34,7.6,-0.21672,0.00011,22.4043]
[1779814029182,34.52,76485.18,7.6,-0.21751,0.00011,22.44986]
[1779814029237,34.52,76485.18,7.6,-0.21751,0.00011,22.44986]
[1779814029363,34.52,76490.28,7.6,-0.21695,0.00011,22.41744]
[1779814029428,34.52,76490.28,7.6,-0.21695,0.00011,22.41744]
[1779814029429,34.52,76490.28,7.6,-0.21695,0.00011,22.41744]
[1779814029588,34.52,76490.28,7.6,-0.21695,0.00011,22.41744]
[1779814030253,34.52,76490.28,7.6,-0.21695,0.00011,22.41744]
[1779814030580,34.52,76491.71,7.6,-0.21678,0.00011,22.40823]
[1779814032701,34.52,76485.73,7.6,-0.21745,0.00011,22.44638]
[1779814035118,34.52,76489.66,7.6,-0.21701,0.00011,22.42137]
[1779814035226,34.52,76489.66,7.6,-0.21701,0.00011,22.42137]
[1779814036527,34.52,76487.45,7.6,-0.21726,0.00011,22.43546]
[1779814036876,34.52,76487.45,7.6,-0.21726,0.00011,22.43546]
[1779814037483,34.52,76486.69,7.6,-0.21735,0.00011,22.44032]
[1779814042549,34.52,76485.67,7.6,-0.21746,0.00011,22.44681]
[1779814043643,34.52,76485.67,7.6,-0.21746,0.00011,22.44681]
[1779814044453,34.52,76488.52,7.6,-0.21714,0.00011,22.42868]
[1779814044788,34.52,76488.52,7.6,-0.21714,0.00011,22.42868]
[1779814047139,34.52,76484.39,7.6,-0.2176,0.00011,22.45496]
[1779814047966,34.52,76484.14,7.6,-0.21763,0.00011,22.45654]
[1779814049935,34.52,76485.22,7.6,-0.21751,0.00011,22.44966]
[1779814055556,34.52,76486.4,7.6,-0.21736,0.00011,22.43876]
[1779814060591,34.52,76486.15,7.6,-0.21739,0.00011,22.44039]
[1779814064578,34.52,76484.97,7.6,-0.21752,0.00011,22.4479]
[1779814064623,34.52,76484.97,7.6,-0.21752,0.00011,22.4479]
[1779814064636,34.52,76484.97,7.6,-0.21752,0.00011,22.4479]
[1779814064855,34.52,76484.97,7.6,-0.21752,0.00011,22.4479]
[1779814064965,34.52,76484.97,7.6,-0.21752,0.00011,22.4479]
[1779814064990,34.52,76484.97,7.6,-0.21752,0.00011,22.4479]
[1779814065028,34.52,76481.99,7.6,-0.21785,0.00011,22.46684]
[1779814065598,34.52,76481.99,7.6,-0.21785,0.00011,22.46684]
[1779814066163,34.52,76481.99,7.6,-0.21785,0.00011,22.46684]
[1779814066216,34.52,76470.57,7.6,-0.21913,0.00011,22.53941]
[1779814066527,34.52,76470.57,7.6,-0.21913,0.00011,22.53941]
[1779814071423,34.53,76470.7,7.6,-0.21912,0.00011,22.53865]
[1779814071424,34.53,76470.7,7.6,-0.21912,0.00011,22.53865]
[1779814072206,34.53,76470.7,7.6,-0.21912,0.00011,22.53865]
[1779814074567,34.53,76468.21,7.6,-0.2194,0.00011,22.55445]
[1779814074712,34.53,76468.21,7.6,-0.2194,0.00011,22.55445]
[1779814074848,34.53,76468.21,7.6,-0.2194,0.00011,22.55445]
[1779814074893,34.53,76468.21,7.6,-0.2194,0.00011,22.55445]
[1779814075211,34.53,76465.8,7.6,-0.21967,0.00011,22.5697]
[1779814075990,34.53,76454.88,7.6,-0.2209,0.00011,22.63887]
[1779814076767,34.53,76454.88,7.6,-0.2209,0.00011,22.63887]
[1779814077004,34.53,76454.88,7.6,-0.2209,0.00011,22.63887]
[1779814082919,34.53,76449.16,7.6,-0.22154,0.00011,22.67498]
[1779814084773,34.53,76457.88,7.6,-0.22056,0.00011,22.61986]
[1779814087393,34.53,76459.55,7.6,-0.22037,0.00011,22.60948]
[1779814087976,34.53,76459.55,7.6,-0.22037,0.00011,22.60948]
[1779814088055,34.53,76459.55,7.6,-0.22038,0.00011,22.60954]
[1779814089584,34.53,76465.42,7.6,-0.21971,0.00011,22.57233]
[1779814090781,34.53,76464.63,7.6,-0.2198,0.00011,22.57731]
[1779814094005,34.53,76464.99,7.6,-0.21976,0.00011,22.57492]
[1779814094021,34.53,76464.99,7.6,-0.21976,0.00011,22.57492]
[1779814094057,34.53,76464.99,7.6,-0.21976,0.00011,22.57492]
[1779814094110,34.53,76464.71,7.6,-0.21979,0.00011,22.57666]
[1779814094574,34.53,76464.71,7.6,-0.21979,0.00011,22.57666]
[1779814094833,34.53,76454.1,7.6,-0.22099,0.00011,22.64384]
[1779814099870,34.53,76453.37,7.6,-0.22107,0.00011,22.64853]
[1779814103166,34.53,76452.79,7.6,-0.22114,0.00011,22.65221]
[1779814109175,34.53,76450.63,7.6,-0.22138,0.00011,22.66582]
[1779814115035,34.53,76451.93,7.6,-0.22121,0.00011,22.65421]
[1779814115079,34.53,76451.93,7.6,-0.22121,0.00011,22.65421]
[1779814116107,34.53,76451.62,7.6,-0.22125,0.00011,22.65618]
[1779814122017,34.53,76449.66,7.6,-0.22147,0.00011,22.66851]
[1779814122363,34.53,76449.21,7.6,-0.22152,0.00011,22.67135]
[1779814123882,34.53,76448.3,7.6,-0.22162,0.00011,22.67709]
[1779814124088,34.53,76448.3,7.6,-0.22162,0.00011,22.67709]
[1779814124107,34.53,76448.3,7.6,-0.22162,0.00011,22.67709]
[1779814124216,34.53,76448.3,7.6,-0.22162,0.00011,22.67709]
[1779814124436,34.53,76440.92,7.6,-0.22246,0.00011,22.72358]
[1779814126899,34.53,76437.33,7.6,-0.22286,0.00011,22.74602]
[1779814127634,34.52,76440.27,7.6,-0.22252,0.00011,22.72743]
[1779814127657,34.52,76440.27,7.6,-0.22252,0.00011,22.72743]
[1779814127989,34.52,76440.27,7.6,-0.22252,0.00011,22.72743]
[1779814128125,34.52,76440.27,7.6,-0.22252,0.00011,22.72743]
[1779814128711,34.52,76445.94,7.6,-0.22188,0.00011,22.69164]
[1779814129459,34.52,76444.15,7.6,-0.22208,0.00011,22.70289]
[1779814131084,34.52,76441.88,7.6,-0.22234,0.00011,22.71715]
[1779814131364,34.52,76441.14,7.6,-0.22242,0.00011,22.72175]
[1779814132284,34.52,76441.14,7.6,-0.22242,0.00011,22.72175]
[1779814135207,34.52,76437.02,7.6,-0.22289,0.00011,22.74746]
[1779814136380,34.52,76437.35,7.6,-0.22284,0.00011,22.74519]
[1779814137657,34.52,76437.11,7.6,-0.22287,0.00011,22.7466]
[1779814140184,34.52,76436.59,7.6,-0.22293,0.00011,22.74968]
[1779814140344,34.52,76436.59,7.6,-0.22293,0.00011,22.74968]
[1779814140358,34.52,76436.59,7.6,-0.22293,0.00011,22.74968]
[1779814140381,34.52,76436.43,7.6,-0.22294,0.00011,22.75059]
[1779814140455,34.52,76436.43,7.6,-0.22294,0.00011,22.75059]
[1779814140490,34.52,76436.43,7.6,-0.22294,0.00011,22.75059]
[1779814140532,34.52,76436.43,7.6,-0.22294,0.00011,22.75059]
[1779814140566,34.52,76436.43,7.6,-0.22294,0.00011,22.75059]
[1779814140567,34.52,76436.43,7.6,-0.22294,0.00011,22.75059]
[1779814141173,34.52,76433.09,7.6,-0.22332,0.00011,22.77174]
[1779814142648,34.52,76433.74,7.6,-0.22325,0.00011,22.76777]
[1779814142649,34.52,76433.74,7.6,-0.22325,0.00011,22.76777]
[1779814142651,34.52,76433.74,7.6,-0.22325,0.00011,22.76777]
[1779814142736,34.52,76433.74,7.6,-0.22325,0.00011,22.76777]
[1779814142795,34.52,76433.74,7.6,-0.22325,0.00011,22.76777]
[1779814143170,34.52,76433.74,7.6,-0.22325,0.00011,22.76777]
[1779814143290,34.52,76433.74,7.6,-0.22325,0.00011,22.76777]
[1779814143185,34.52,76434.95,7.6,-0.22312,0.00011,22.76029]
[1779814144165,34.52,76434.95,7.6,-0.22312,0.00011,22.76029]
[1779814144169,34.52,76434.95,7.6,-0.22312,0.00011,22.76029]
[1779814145758,34.52,76434.18,7.6,-0.2232,0.00011,22.76515]
[1779814147172,34.52,76434.52,7.6,-0.22317,0.00011,22.76301]
[1779814149886,34.52,76434.35,7.6,-0.22319,0.00011,22.7641]
[1779814150234,34.52,76433.3,7.6,-0.2233,0.00011,22.7707]
[1779814152559,34.52,76433.74,7.6,-0.22326,0.00011,22.76797]
[1779814152610,34.52,76433.74,7.6,-0.22326,0.00011,22.76797]
[1779814153735,34.52,76431.97,7.6,-0.22346,0.00011,22.77912]
[1779814153768,34.52,76431.97,7.6,-0.22346,0.00011,22.77912]
[1779814153839,34.52,76431.97,7.6,-0.22346,0.00011,22.77912]
[1779814154262,34.52,76417.56,7.6,-0.2251,0.00011,22.86962]
[1779814154533,34.52,76417.56,7.6,-0.2251,0.00011,22.86962]
[1779814154630,34.52,76417.56,7.6,-0.2251,0.00011,22.86962]
[1779814154717,34.52,76417.56,7.6,-0.2251,0.00011,22.86962]
[1779814155098,34.52,76417.56,7.6,-0.2251,0.00011,22.86962]
[1779814155269,34.52,76404.79,7.6,-0.22656,0.00011,22.94946]
[1779814156589,34.52,76402.93,7.6,-0.22677,0.00011,22.96108]
[1779814156629,34.52,76402.93,7.6,-0.22677,0.00011,22.96108]
[1779814156644,34.52,76402.93,7.6,-0.22677,0.00011,22.96108]
[1779814157036,34.52,76402.93,7.6,-0.22677,0.00011,22.96108]
[1779814157283,34.52,76395.03,7.6,-0.22767,0.00011,23.01033]
[1779814158987,34.52,76395.05,7.6,-0.22767,0.00011,23.01028]
[1779814159221,34.52,76395.05,7.6,-0.22767,0.00011,23.01028]
[1779814163220,34.52,76390.29,7.6,-0.22823,0.00011,23.04022]
[1779814163228,34.52,76390.29,7.6,-0.22823,0.00011,23.04022]
[1779814166541,34.53,76388.7,7.6,-0.22841,0.00011,23.05024]
[1779814169256,34.53,76393.68,7.6,-0.22784,0.00011,23.01934]
[1779814169503,34.53,76394.03,7.6,-0.2278,0.00011,23.01722]
[1779814169570,34.53,76394.03,7.6,-0.2278,0.00011,23.01722]
[1779814169648,34.53,76394.03,7.6,-0.2278,0.00011,23.01722]
[1779814170385,34.53,76405.35,7.6,-0.2265,0.00011,22.94658]
[1779814171530,34.53,76414.57,7.6,-0.22543,0.00011,22.88558]
[1779814171593,34.53,76414.57,7.6,-0.22543,0.00011,22.88558]
[1779814173328,34.53,76418.45,7.6,-0.22499,0.00011,22.86137]
[1779814178441,34.53,76419.9,7.6,-0.22483,0.00011,22.85294]
[1779814179815,34.53,76419.9,7.6,-0.22483,0.00011,22.85294]
[1779814179873,34.53,76419.9,7.6,-0.22483,0.00011,22.85294]
[1779814179967,34.53,76419.9,7.6,-0.22483,0.00011,22.85294]
[1779814181913,34.53,76425.41,7.6,-0.22421,0.00011,22.81863]
[1779814182289,34.53,76425.41,7.6,-0.22421,0.00011,22.81863]
[1779814182600,34.53,76423.73,7.6,-0.22441,0.00011,22.82946]
[1779814183963,34.53,76422.74,7.6,-0.22452,0.00011,22.8357]
[1779814184045,34.53,76422.74,7.6,-0.22452,0.00011,22.8357]
[1779814184112,34.53,76422.74,7.6,-0.22452,0.00011,22.8357]
[1779814185490,34.53,76408.26,7.6,-0.22617,0.00011,22.92637]
[1779814186534,34.53,76408.26,7.6,-0.22617,0.00011,22.92637]
[1779814186626,34.53,76407.79,7.6,-0.22623,0.00011,22.9293]
[1779814187717,34.53,76407.79,7.6,-0.22623,0.00011,22.9293]
[1779814188153,34.53,76407.79,7.6,-0.22623,0.00011,22.9293]
[1779814188172,34.53,76407.79,7.6,-0.22623,0.00011,22.9293]
[1779814188389,34.53,76407.79,7.6,-0.22623,0.00011,22.9293]
[1779814188407,34.53,76402.59,7.6,-0.22682,0.00011,22.9618]
[1779814192229,34.53,76396.03,7.6,-0.22758,0.00011,23.00292]
[1779814192263,34.53,76396.03,7.6,-0.22758,0.00011,23.00292]
[1779814192282,34.53,76396.03,7.6,-0.22758,0.00011,23.00292]
[1779814192293,34.53,76396.03,7.6,-0.22758,0.00011,23.00292]
[1779814192607,34.53,76396.13,7.6,-0.22757,0.00011,23.00238]
[1779814192610,34.53,76396.13,7.6,-0.22757,0.00011,23.00238]
[1779814195535,34.53,76386.78,7.6,-0.22864,0.00012,23.06065]
[1779814195904,34.53,76386.78,7.6,-0.22864,0.00012,23.06065]
[1779814197719,34.53,76387.45,7.6,-0.22857,0.00012,23.05651]
[1779814197968,34.53,76387.45,7.6,-0.22857,0.00012,23.05651]
[1779814199230,34.53,76386.03,7.6,-0.22873,0.00012,23.06534]
[1779814199350,34.53,76386.03,7.6,-0.22873,0.00012,23.06534]
[1779814199716,34.53,76378.33,7.6,-0.22962,0.00012,23.11318]
[1779814201244,34.53,76373.0,7.6,-0.23023,0.00012,23.14621]
[1779814201258,34.53,76373.0,7.6,-0.23023,0.00012,23.14621]
[1779814201349,34.53,76373.0,7.6,-0.23023,0.00012,23.14621]
[1779814201404,34.53,76369.74,7.6,-0.23061,0.00012,23.16635]
[1779814207301,34.53,76361.44,7.6,-0.23158,0.00012,23.21796]
[1779814211705,34.53,76357.21,7.6,-0.23207,0.00012,23.2442]
[1779814212236,34.53,76357.21,7.6,-0.23207,0.00012,23.2442]
[1779814212245,34.53,76357.21,7.6,-0.23207,0.00012,23.2442]
[1779814212390,34.53,76357.21,7.6,-0.23207,0.00012,23.2442]
[1779814212399,34.53,76357.21,7.6,-0.23207,0.00012,23.2442]
[1779814212250,34.53,76360.35,7.6,-0.23171,0.00012,23.22487]
[1779814212481,34.53,76360.35,7.6,-0.23171,0.00012,23.22487]
[1779814212680,34.53,76370.39,7.6,-0.23054,0.00012,23.16284]
[1779814213645,34.53,76370.39,7.6,-0.23054,0.00012,23.16284]
[1779814214328,34.53,76370.78,7.6,-0.2305,0.00012,23.16033]
[1779814219540,34.53,76368.95,7.6,-0.23071,0.00012,23.17202]
[1779814219583,34.53,76368.95,7.6,-0.23071,0.00012,23.17202]
[1779814219729,34.53,76367.87,7.6,-0.23084,0.00012,23.17879]
[1779814225280,34.53,76370.4,7.6,-0.23055,0.00012,23.16304]
[1779814225329,34.53,76370.4,7.6,-0.23055,0.00012,23.16304]
[1779814225331,34.53,76370.4,7.6,-0.23055,0.00012,23.16304]
[1779814225342,34.53,76370.4,7.6,-0.23055,0.00012,23.16304]
[1779814226621,34.53,76375.54,7.6,-0.22995,0.00012,23.13118]
[1779814227990,34.53,76376.3,7.6,-0.22987,0.00012,23.12649]
[1779814227992,34.53,76376.3,7.6,-0.22987,0.00012,23.12649]
[1779814229823,34.53,76368.32,7.6,-0.23079,0.00012,23.17593]
[1779814229824,34.53,76368.32,7.6,-0.23079,0.00012,23.17593]
[1779814229841,34.53,76368.32,7.6,-0.23079,0.00012,23.17593]
[1779814229866,34.53,76368.32,7.6,-0.23079,0.00012,23.17593]
[1779814229896,34.53,76366.89,7.6,-0.23095,0.00012,23.18474]
[1779814235859,34.53,76366.58,7.6,-0.23098,0.00012,23.18374]
[1779814237734,34.53,76367.36,7.6,-0.23089,0.00012,23.179]
[1779814240548,34.53,76366.97,7.6,-0.23093,0.00012,23.18152]
[1779814240719,34.53,76366.97,7.6,-0.23093,0.00012,23.18152]
[1779814240977,34.53,76366.97,7.6,-0.23093,0.00012,23.18152]
[1779814241000,34.53,76366.97,7.6,-0.23093,0.00012,23.18152]
[1779814241338,34.53,76366.97,7.6,-0.23093,0.00012,23.18152]
[1779814241359,34.53,76365.65,7.6,-0.23109,0.00012,23.18968]
[1779814242187,34.53,76365.65,7.6,-0.23109,0.00012,23.18968]
[1779814242287,34.53,76365.65,7.6,-0.23109,0.00012,23.18968]
[1779814242308,34.54,76351.86,7.6,-0.23269,0.00012,23.2749]
[1779814242523,34.54,76351.86,7.6,-0.23269,0.00012,23.2749]
[1779814242541,34.54,76351.86,7.6,-0.23269,0.00012,23.2749]
[1779814243209,34.54,76351.86,7.6,-0.23269,0.00012,23.2749]
[1779814243243,34.54,76351.86,7.6,-0.23269,0.00012,23.2749]
[1779814243363,34.54,76344.68,7.6,-0.23353,0.00012,23.31914]
[1779814245023,34.54,76340.77,7.6,-0.23398,0.00012,23.34321]
[1779814245061,34.54,76339.14,7.6,-0.23417,0.00012,23.35325]
[1779814248603,34.54,76343.93,7.6,-0.23362,0.00012,23.32384]
[1779814248814,34.54,76343.93,7.6,-0.23362,0.00012,23.32384]
[1779814248908,34.54,76343.93,7.6,-0.23362,0.00012,23.32384]
[1779814248958,34.54,76343.93,7.6,-0.23362,0.00012,23.32384]
[1779814248984,34.54,76343.93,7.6,-0.23362,0.00012,23.32384]
[1779814249240,34.54,76343.93,7.6,-0.23362,0.00012,23.32384]
[1779814249383,34.54,76366.33,7.6,-0.23101,0.00012,23.18584]
[1779814251133,34.54,76370.98,7.6,-0.23048,0.00012,23.15706]
[1779814251148,34.54,76370.98,7.6,-0.23048,0.00012,23.15706]
[1779814251168,34.54,76370.98,7.6,-0.23048,0.00012,23.15706]
[1779814251308,34.54,76370.98,7.6,-0.23048,0.00012,23.15706]
[1779814251322,34.54,76370.98,7.6,-0.23048,0.00012,23.15706]
[1779814251323,34.54,76370.98,7.6,-0.23048,0.00012,23.15706]
[1779814251487,34.54,76370.98,7.6,-0.23048,0.00012,23.15706]
[1779814251378,34.54,76370.58,7.6,-0.23052,0.00012,23.15955]
[1779814252452,34.54,76354.8,7.6,-0.23235,0.00012,23.25718]
[1779814253241,34.54,76354.8,7.6,-0.23235,0.00012,23.25718]
[1779814253242,34.54,76354.8,7.6,-0.23235,0.00012,23.25718]
[1779814253243,34.54,76354.8,7.6,-0.23235,0.00012,23.25718]
[1779814253280,34.54,76354.8,7.6,-0.23235,0.00012,23.25718]
[1779814254582,34.54,76345.77,7.6,-0.23341,0.00012,23.3129]
[1779814256250,34.54,76342.67,7.6,-0.23377,0.00012,23.33198]
[1779814260071,34.54,76343.57,7.6,-0.23367,0.00012,23.32653]
[1779814260342,34.54,76343.57,7.6,-0.23367,0.00012,23.32653]
[1779814260347,34.54,76343.57,7.6,-0.23367,0.00012,23.32653]
[1779814260496,34.54,76343.57,7.6,-0.23367,0.00012,23.32653]
[1779814260451,34.54,76349.35,7.6,-0.23299,0.00012,23.29102]
[1779814260695,34.54,76349.35,7.6,-0.23299,0.00012,23.29102]
[1779814260927,34.54,76349.35,7.6,-0.23299,0.00012,23.29102]
[1779814261436,34.54,76367.34,7.6,-0.23091,0.00012,23.18012]
[1779814263944,34.54,76370.08,7.6,-0.23059,0.00012,23.16315]
[1779814269102,34.54,76369.73,7.6,-0.23063,0.00012,23.16536]
[1779814270397,34.54,76369.73,7.6,-0.23063,0.00012,23.16536]
[1779814271307,34.54,76369.82,7.6,-0.23062,0.00012,23.16481]
[1779814271315,34.54,76369.82,7.6,-0.23062,0.00012,23.16481]
[1779814271375,34.54,76379.23,7.6,-0.22953,0.00012,23.10656]
[1779814271536,34.54,76379.23,7.6,-0.22953,0.00012,23.10656]
[1779814271571,34.54,76379.23,7.6,-0.22953,0.00012,23.10656]
[1779814271615,34.54,76379.23,7.6,-0.22953,0.00012,23.10656]
[1779814272066,34.54,76379.23,7.6,-0.22953,0.00012,23.10656]
[1779814272275,34.54,76379.23,7.6,-0.22953,0.00012,23.10656]
[1779814272705,34.54,76384.52,7.6,-0.22893,0.00012,23.0738]
[1779814275946,34.54,76387.57,7.6,-0.22858,0.00011,23.05522]
[1779814277969,34.54,76387.54,7.6,-0.22859,0.00011,23.05567]
[1779814278321,34.54,76387.54,7.6,-0.22859,0.00011,23.05567]
[1779814278501,34.54,76387.54,7.6,-0.22859,0.00011,23.05567]
[1779814278571,34.54,76388.18,7.6,-0.22852,0.00011,23.05183]
[1779814278596,34.54,76388.18,7.6,-0.22852,0.00011,23.05183]
[1779814278831,34.54,76388.18,7.6,-0.22852,0.00011,23.05183]
[1779814279344,34.54,76396.93,7.6,-0.22751,0.00011,22.99739]
[1779814279660,34.54,76396.93,7.6,-0.22751,0.00011,22.99739]
[1779814279740,34.54,76396.93,7.6,-0.22751,0.00011,22.99739]
[1779814280854,34.54,76396.16,7.6,-0.2276,0.00011,23.00217]
[1779814284454,34.54,76396.37,7.6,-0.22758,0.00011,23.0008]
[1779814284521,34.54,76396.37,7.6,-0.22758,0.00011,23.0008]
[1779814284525,34.54,76396.37,7.6,-0.22758,0.00011,23.0008]
[1779814284602,34.54,76396.46,7.6,-0.22757,0.00011,23.00023]
[1779814290250,34.54,76388.46,7.6,-0.22849,0.00011,23.05022]
[1779814295285,34.54,76388.46,7.6,-0.22847,0.00011,23.04702]
[1779814299202,34.54,76390.95,7.6,-0.22819,0.00011,23.03166]
[1779814299322,34.54,76390.95,7.6,-0.22819,0.00011,23.03166]
[1779814304813,34.54,76394.91,7.6,-0.22773,0.00011,23.0069]
[1779814306267,34.54,76394.9,7.6,-0.22773,0.00011,23.00694]
[1779814310666,34.54,76393.69,7.6,-0.22787,0.00011,23.01472]
[1779814310734,34.54,76393.69,7.6,-0.22787,0.00011,23.01472]
[1779814315822,34.54,76388.65,7.6,-0.22846,0.00011,23.04618]
[1779814317483,34.54,76380.96,7.6,-0.22934,0.00012,23.09395]
[1779814318015,34.54,76382.76,7.6,-0.22913,0.00012,23.08276]
[1779814323212,34.54,76387.21,7.6,-0.22862,0.00012,23.05514]
[1779814324250,34.54,76387.71,7.6,-0.22856,0.00011,23.05205]
[1779814324291,34.54,76387.71,7.6,-0.22856,0.00011,23.05205]
[1779814325656,34.54,76377.5,7.6,-0.22974,0.00012,23.1154]
[1779814326030,34.54,76377.5,7.6,-0.22974,0.00012,23.1154]
[1779814327016,34.54,76380.0,7.6,-0.22945,0.00012,23.09986]
[1779814331797,34.54,76374.89,7.6,-0.23004,0.00012,23.13133]
[1779814331818,34.54,76374.89,7.6,-0.23004,0.00012,23.13133]
[1779814331879,34.54,76374.89,7.6,-0.23004,0.00012,23.13133]
[1779814332073,34.54,76374.89,7.6,-0.23004,0.00012,23.13133]
[1779814332546,34.54,76367.15,7.6,-0.23093,0.00012,23.17914]
[1779814333904,34.54,76366.8,7.6,-0.23097,0.00012,23.1813]
[1779814333968,34.54,76366.8,7.6,-0.23097,0.00012,23.1813]
[1779814334218,34.54,76366.8,7.6,-0.23097,0.00012,23.1813]
[1779814334560,34.54,76367.81,7.6,-0.23085,0.00012,23.17505]
[1779814339595,34.54,76367.44,7.6,-0.2309,0.00012,23.17751]
[1779814343656,34.54,76365.68,7.6,-0.23111,0.00012,23.18848]
[1779814345358,34.54,76366.13,7.6,-0.23105,0.00012,23.18573]
[1779814348823,34.54,76372.65,7.6,-0.2303,0.00012,23.14555]
[1779814349671,34.54,76373.09,7.6,-0.23025,0.00012,23.14295]
[1779814350502,34.54,76373.09,7.6,-0.23025,0.00012,23.14295]
[1779814350703,34.54,76372.55,7.6,-0.23032,0.00012,23.14635]
[1779814350705,34.54,76372.55,7.6,-0.23032,0.00012,23.14635]
[1779814350903,34.54,76372.55,7.6,-0.23032,0.00012,23.14635]
[1779814351239,34.54,76372.55,7.6,-0.23032,0.00012,23.14635]
[1779814351639,34.54,76371.64,7.6,-0.2304,0.00012,23.14867]
[1779814357184,34.54,76366.74,7.6,-0.23097,0.00012,23.17903]
[1779814362756,34.54,76365.87,7.6,-0.23107,0.00012,23.18453]
[1779814367791,34.54,76366.11,7.6,-0.23105,0.00012,23.18311]
[1779814373833,34.54,76365.22,7.6,-0.23115,0.00012,23.18866]
[1779814380112,34.54,76365.02,7.6,-0.23117,0.00012,23.18991]
[1779814386924,34.54,76365.1,7.6,-0.23117,0.00012,23.18947]
[1779814389091,34.54,76365.1,7.6,-0.23117,0.00012,23.18947]
[1779814389111,34.54,76365.1,7.6,-0.23117,0.00012,23.18947]
[1779814389124,34.54,76365.1,7.6,-0.23117,0.00012,23.18947]
[1779814389167,34.54,76365.1,7.6,-0.23117,0.00012,23.18947]
[1779814389954,34.54,76365.1,7.6,-0.23117,0.00012,23.18948]
[1779814390542,34.54,76333.2,7.6,-0.23488,0.00012,23.38574]
[1779814390782,34.54,76333.2,7.6,-0.23488,0.00012,23.38574]
[1779814391242,34.54,76329.77,7.6,-0.23528,0.00012,23.40661]
[1779814396281,34.54,76328.63,7.6,-0.23541,0.00012,23.41338]
[1779814396357,34.54,76328.63,7.6,-0.23541,0.00012,23.41338]
[1779814396779,34.54,76326.65,7.6,-0.23564,0.00012,23.42543]
[1779814397618,34.54,76313.52,7.6,-0.23717,0.00012,23.50546]
[1779814399248,34.54,76312.26,7.6,-0.23732,0.00012,23.51298]
[1779814399614,34.54,76311.58,7.6,-0.2374,0.00012,23.51695]
[1779814399705,34.54,76311.58,7.6,-0.2374,0.00012,23.51695]
[1779814399843,34.54,76311.58,7.6,-0.2374,0.00012,23.51695]
[1779814400281,34.54,76311.58,7.6,-0.2374,0.00012,23.51695]
[1779814400713,34.54,76313.97,7.6,-0.23712,0.00012,23.50235]
[1779814401446,34.54,76313.97,7.6,-0.23712,0.00012,23.50235]
[1779814403033,34.54,76313.83,7.6,-0.23713,0.00012,23.50313]
[1779814403059,34.54,76313.83,7.6,-0.23713,0.00012,23.50313]
[1779814404570,34.54,76313.85,7.6,-0.23713,0.00012,23.50297]
[1779814404870,34.54,76316.8,7.6,-0.23678,0.00012,23.48496]
[1779814404954,34.54,76316.8,7.6,-0.23678,0.00012,23.48496]
[1779814405140,34.54,76316.8,7.6,-0.23678,0.00012,23.48496]
[1779814406091,34.54,76320.18,7.6,-0.23638,0.00012,23.46434]
[1779814406374,34.54,76320.18,7.6,-0.23638,0.00012,23.46434]
[1779814406664,34.54,76327.86,7.6,-0.23548,0.00012,23.41745]
[1779814407393,34.54,76327.86,7.6,-0.23548,0.00012,23.41745]
[1779814407876,34.54,76329.58,7.6,-0.23528,0.00012,23.407]
[1779814408207,34.54,76329.58,7.6,-0.23528,0.00012,23.407]
[1779814408262,34.54,76329.58,7.6,-0.23528,0.00012,23.407]
[1779814408272,34.54,76329.58,7.6,-0.23528,0.00012,23.407]
[1779814408467,34.54,76329.58,7.6,-0.23528,0.00012,23.407]
[1779814408483,34.54,76331.92,7.6,-0.23501,0.00012,23.39276]
[1779814410966,34.54,76340.14,7.6,-0.23405,0.00012,23.34243]
[1779814411137,34.54,76340.14,7.6,-0.23405,0.00012,23.34243]
[1779814412351,34.54,76340.04,7.6,-0.23405,0.00012,23.33974]
[1779814414394,34.54,76333.36,7.6,-0.23483,0.00012,23.38076]
[1779814418695,34.54,76332.91,7.6,-0.23488,0.00012,23.38353]
[1779814419163,34.54,76332.67,7.6,-0.23491,0.00012,23.38503]
[1779814424198,34.54,76332.85,7.6,-0.23489,0.00012,23.38403]
[1779814429233,34.54,76332.77,7.6,-0.2349,0.00012,23.38466]
[1779814433245,34.54,76332.35,7.6,-0.23495,0.00012,23.38728]
[1779814433247,34.54,76332.35,7.6,-0.23495,0.00012,23.38728]
[1779814433284,34.54,76332.35,7.6,-0.23495,0.00012,23.38728]
[1779814433627,34.54,76333.58,7.6,-0.23481,0.00012,23.3798]
[1779814439693,34.54,76334.49,7.6,-0.2347,0.00012,23.37432]
[1779814441694,34.54,76336.75,7.6,-0.23444,0.00012,23.36053]
[1779814441981,34.54,76337.17,7.6,-0.23439,0.00012,23.358]
[1779814442410,34.54,76337.17,7.6,-0.23439,0.00012,23.358]
[1779814442476,34.54,76350.76,7.6,-0.23281,0.00012,23.27457]
[1779814444065,34.54,76348.55,7.6,-0.23307,0.00012,23.28829]
[1779814447408,34.55,76346.75,7.6,-0.23328,0.00012,23.29962]
[1779814447755,34.55,76346.83,7.6,-0.23328,0.00012,23.29923]
[1779814447799,34.55,76346.83,7.6,-0.23328,0.00012,23.29923]
[1779814447857,34.55,76346.83,7.6,-0.23328,0.00012,23.29923]
[1779814448173,34.55,76346.83,7.6,-0.23328,0.00012,23.29923]
[1779814448294,34.55,76346.83,7.6,-0.23328,0.00012,23.29923]
[1779814448391,34.55,76346.83,7.6,-0.23328,0.00012,23.29923]
[1779814448447,34.55,76346.83,7.6,-0.23328,0.00012,23.29923]
[1779814448615,34.55,76380.64,7.6,-0.22936,0.00012,23.09062]
[1779814448777,34.55,76380.64,7.6,-0.22936,0.00012,23.09062]
[1779814448957,34.55,76380.64,7.6,-0.22936,0.00012,23.09062]
[1779814449061,34.55,76380.64,7.6,-0.22936,0.00012,23.09062]
[1779814449353,34.55,76380.64,7.6,-0.22936,0.00012,23.09062]
[1779814449549,34.55,76380.6,7.6,-0.22937,0.00012,23.09099]
[1779814449956,34.55,76380.6,7.6,-0.22937,0.00012,23.09099]
[1779814452466,34.55,76379.96,7.6,-0.22945,0.00012,23.0951]
[1779814452622,34.55,76379.96,7.6,-0.22945,0.00012,23.0951]
[1779814452770,34.55,76382.46,7.6,-0.22916,0.00012,23.07966]
[1779814454027,34.55,76390.45,7.6,-0.22824,0.00011,23.03008]
[1779814454030,34.55,76390.45,7.6,-0.22824,0.00011,23.03008]
[1779814454038,34.55,76390.45,7.6,-0.22824,0.00011,23.03008]
[1779814454415,34.55,76396.81,7.6,-0.22751,0.00011,22.99061]
[1779814455540,34.55,76396.81,7.6,-0.22751,0.00011,22.99061]
[1779814455889,34.55,76396.5,7.6,-0.22755,0.00011,22.99255]
[1779814455890,34.55,76396.5,7.6,-0.22755,0.00011,22.99255]
[1779814456727,34.55,76401.2,7.6,-0.22701,0.00011,22.9633]
[1779814456853,34.55,76401.2,7.6,-0.22701,0.00011,22.9633]
[1779814457556,34.55,76401.2,7.6,-0.22701,0.00011,22.9633]
[1779814457572,34.55,76405.19,7.6,-0.22655,0.00011,22.93847]
[1779814461685,34.55,76404.57,7.6,-0.22662,0.00011,22.94238]
[1779814462472,34.55,76404.65,7.6,-0.22662,0.00011,22.94198]
[1779814462790,34.55,76404.65,7.6,-0.22662,0.00011,22.94198]
[1779814463480,34.55,76404.71,7.6,-0.22661,0.00011,22.94164]
[1779814468514,34.55,76405.13,7.6,-0.22657,0.00011,22.93916]
[1779814469927,34.55,76404.8,7.6,-0.2266,0.00011,22.94125]
[1779814471698,34.55,76404.92,7.6,-0.22659,0.00011,22.94053]
[1779814471708,34.55,76404.92,7.6,-0.22659,0.00011,22.94053]
[1779814472034,34.55,76405.56,7.6,-0.2265,0.00011,22.93314]
[1779814473440,34.55,76412.42,7.6,-0.22571,0.00011,22.89029]
[1779814473540,34.55,76412.42,7.6,-0.22571,0.00011,22.89029]
[1779814475215,34.55,76413.93,7.6,-0.22554,0.00011,22.88092]
[1779814480602,34.55,76418.47,7.6,-0.22503,0.00011,22.85297]
[1779814482997,34.55,76419.0,7.6,-0.22497,0.00011,22.84981]
[1779814483043,34.55,76419.0,7.6,-0.22497,0.00011,22.84981]
[1779814483623,34.55,76419.67,7.6,-0.2249,0.00011,22.8457]
[1779814485306,34.55,76422.4,7.6,-0.22459,0.00011,22.82857]
[1779814485724,34.55,76422.4,7.6,-0.22459,0.00011,22.82857]
[1779814486074,34.55,76423.78,7.6,-0.22443,0.00011,22.81991]
[1779814486329,34.55,76423.78,7.6,-0.22443,0.00011,22.81991]
[1779814486410,34.55,76423.78,7.6,-0.22443,0.00011,22.81991]
[1779814486820,34.55,76426.69,7.6,-0.2241,0.00011,22.80167]
[1779814488491,34.55,76426.98,7.6,-0.22407,0.00011,22.79985]
[1779814489174,34.55,76427.04,7.6,-0.22406,0.00011,22.79948]
[1779814489178,34.55,76427.04,7.6,-0.22406,0.00011,22.79948]
[1779814489351,34.55,76427.04,7.6,-0.22406,0.00011,22.79948]
[1779814492155,34.55,76424.7,7.6,-0.22433,0.00011,22.81416]
[1779814492228,34.55,76424.7,7.6,-0.22433,0.00011,22.81416]
[1779814492685,34.55,76420.51,7.6,-0.2248,0.00011,22.84039]
[1779814497721,34.55,76418.4,7.6,-0.22505,0.00011,22.85392]
[1779814502933,34.55,76418.07,7.6,-0.22509,0.00011,22.85618]
[1779814509122,34.55,76418.16,7.6,-0.22508,0.00011,22.85588]
[1779814509243,34.55,76418.16,7.6,-0.22508,0.00011,22.85588]
[1779814509302,34.55,76418.16,7.6,-0.22508,0.00011,22.85588]
[1779814509654,34.55,76418.16,7.6,-0.22508,0.00011,22.85588]
[1779814509802,34.55,76418.16,7.6,-0.22508,0.00011,22.85588]
[1779814509745,34.55,76417.86,7.6,-0.22512,0.00011,22.85783]
[1779814510676,34.55,76417.86,7.6,-0.22512,0.00011,22.85783]
[1779814511859,34.55,76421.78,7.6,-0.22467,0.00011,22.83323]
[1779814512243,34.55,76421.78,7.6,-0.22467,0.00011,22.83323]
[1779814512533,34.55,76421.78,7.6,-0.22467,0.00011,22.83323]
[1779814513105,34.55,76425.34,7.6,-0.22426,0.00011,22.81084]
[1779814513108,34.55,76425.34,7.6,-0.22426,0.00011,22.81084]
[1779814513137,34.55,76425.34,7.6,-0.22426,0.00011,22.81084]
[1779814513163,34.55,76425.34,7.6,-0.22426,0.00011,22.81084]
[1779814513681,34.55,76425.34,7.6,-0.22426,0.00011,22.81084]
[1779814514403,34.55,76425.35,7.6,-0.22426,0.00011,22.81074]
[1779814515133,34.55,76421.11,7.6,-0.22474,0.00011,22.83724]
[1779814518362,34.55,76421.87,7.6,-0.22466,0.00011,22.83237]
[1779814518940,34.55,76422.31,7.6,-0.2246,0.00011,22.82951]
[1779814518951,34.55,76422.31,7.6,-0.2246,0.00011,22.82951]
[1779814519756,34.55,76422.31,7.6,-0.2246,0.00011,22.82951]
[1779814519758,34.55,76423.08,7.6,-0.22452,0.00011,22.82464]
[1779814524910,34.55,76425.32,7.6,-0.22425,0.00011,22.80987]
[1779814529945,34.55,76423.37,7.6,-0.22446,0.00011,22.82138]
[1779814534980,34.55,76423.61,7.6,-0.2244,0.00011,22.81574]
[1779814540017,34.54,76423.68,7.6,-0.22438,0.00011,22.81457]
[1779814543514,34.54,76423.73,7.6,-0.22437,0.00011,22.81396]
[1779814548824,34.54,76428.37,7.6,-0.22383,0.00011,22.78414]
[1779814552758,34.54,76427.5,7.6,-0.22392,0.00011,22.78921]
[1779814554173,34.54,76428.14,7.6,-0.22384,0.00011,22.78499]
[1779814561163,34.54,76426.71,7.6,-0.22399,0.00011,22.79334]
[1779814563884,34.54,76427.4,7.6,-0.22391,0.00011,22.78886]
[1779814563893,34.54,76427.4,7.6,-0.22391,0.00011,22.78886]
[1779814563906,34.54,76427.4,7.6,-0.22391,0.00011,22.78886]
[1779814563947,34.54,76427.4,7.6,-0.22391,0.00011,22.78886]
[1779814564605,34.54,76427.4,7.6,-0.22391,0.00011,22.78886]
[1779814564705,34.54,76416.99,7.6,-0.2251,0.00011,22.85422]
[1779814565631,34.54,76416.99,7.6,-0.2251,0.00011,22.85422]
[1779814566512,34.54,76415.31,7.6,-0.22529,0.00011,22.86477]
[1779814567084,34.54,76415.02,7.6,-0.22532,0.00011,22.86661]
[1779814569565,34.54,76415.79,7.6,-0.22524,0.00011,22.86184]
[1779814572602,34.54,76416.17,7.6,-0.2252,0.00011,22.85959]
[1779814578282,34.54,76414.71,7.6,-0.22536,0.00011,22.86882]
[1779814582984,34.54,76414.04,7.6,-0.22544,0.00011,22.87307]
[1779814583331,34.54,76414.04,7.6,-0.22544,0.00011,22.87307]
[1779814589359,34.54,76413.49,7.6,-0.22551,0.00011,22.8766]
[1779814592777,34.54,76413.07,7.6,-0.22553,0.00011,22.87587]
[1779814592842,34.54,76413.07,7.6,-0.22553,0.00011,22.87587]
[1779814592906,34.54,76413.65,7.6,-0.22547,0.00011,22.87225]
[1779814593278,34.54,76413.65,7.6,-0.22547,0.00011,22.87225]
[1779814593598,34.54,76413.65,7.6,-0.22547,0.00011,22.87225]
[1779814593600,34.54,76413.65,7.6,-0.22547,0.00011,22.87225]
[1779814593616,34.54,76402.17,7.6,-0.22678,0.00011,22.94396]
[1779814594916,34.54,76402.55,7.6,-0.22674,0.00011,22.94163]
[1779814595797,34.54,76402.55,7.6,-0.22674,0.00011,22.94163]
[1779814596136,34.54,76403.7,7.6,-0.22661,0.00011,22.93451]
[1779814596156,34.54,76403.7,7.6,-0.22661,0.00011,22.93451]
[1779814596471,34.54,76403.7,7.6,-0.22661,0.00011,22.93451]
[1779814596779,34.54,76403.7,7.6,-0.22661,0.00011,22.93451]
[1779814598876,34.54,76401.34,7.6,-0.22688,0.00011,22.94936]
[1779814599064,34.54,76401.34,7.6,-0.22688,0.00011,22.94936]
[1779814601770,34.54,76401.8,7.6,-0.22683,0.00011,22.94656]
[1779814603773,34.54,76400.72,7.6,-0.22695,0.00011,22.95338]
[1779814603889,34.54,76401.05,7.6,-0.22692,0.00011,22.95135]
[1779814604464,34.54,76400.58,7.6,-0.22697,0.00011,22.95427]
[1779814609652,34.54,76399.05,7.6,-0.22714,0.00011,22.96373]
[1779814614197,34.54,76399.17,7.6,-0.22713,0.00011,22.96281]
[1779814619571,34.54,76400.08,7.6,-0.22702,0.00011,22.95689]
[1779814624685,34.54,76399.01,7.6,-0.22714,0.00011,22.9634]
[1779814625167,34.54,76399.01,7.6,-0.22714,0.00011,22.96335]
[1779814625391,34.54,76399.01,7.6,-0.22714,0.00011,22.96335]
[1779814626417,34.54,76391.3,7.6,-0.22802,0.00011,23.01134]
[1779814628282,34.54,76395.02,7.6,-0.22759,0.00011,22.98805]
[1779814628288,34.54,76395.02,7.6,-0.22759,0.00011,22.98805]
[1779814633490,34.54,76398.17,7.6,-0.22723,0.00011,22.96814]
[1779814639831,34.53,76395.61,7.6,-0.22751,0.00011,22.98368]
[1779814644947,34.53,76403.65,7.6,-0.22659,0.00011,22.93325]
[1779814645587,34.53,76403.65,7.6,-0.22659,0.00011,22.93325]
[1779814650788,34.53,76408.13,7.6,-0.22607,0.00011,22.9052]
[1779814652139,34.53,76408.13,7.6,-0.22607,0.00011,22.9052]
[1779814657837,34.53,76410.24,7.6,-0.22581,0.00011,22.88873]
[1779814658744,34.53,76410.24,7.6,-0.22581,0.00011,22.88873]
[1779814659393,34.53,76415.5,7.6,-0.22521,0.00011,22.85586]
[1779814660330,34.53,76421.04,7.6,-0.22458,0.00011,22.82118]
[1779814660558,34.53,76421.04,7.6,-0.22458,0.00011,22.82118]
[1779814661583,34.53,76420.54,7.6,-0.22464,0.00011,22.82437]
[1779814661593,34.53,76420.54,7.6,-0.22464,0.00011,22.82437]
[1779814661865,34.53,76421.89,7.6,-0.22448,0.00011,22.81589]
[1779814666900,34.53,76429.55,7.6,-0.22361,0.00011,22.76762]
[1779814668349,34.53,76429.71,7.6,-0.22359,0.00011,22.7666]
[1779814668358,34.53,76429.71,7.6,-0.22359,0.00011,22.7666]
[1779814668361,34.53,76429.71,7.6,-0.22359,0.00011,22.7666]
[1779814668385,34.53,76429.71,7.6,-0.22359,0.00011,22.7666]
[1779814668417,34.53,76429.71,7.6,-0.22359,0.00011,22.7666]
[1779814668914,34.53,76416.03,7.6,-0.22515,0.00011,22.85237]
[1779814671461,34.53,76410.28,7.6,-0.2258,0.00011,22.88834]
[1779814676825,34.53,76404.25,7.6,-0.22649,0.00011,22.92578]
[1779814680175,34.53,76402.71,7.6,-0.22666,0.00011,22.93506]
[1779814680197,34.53,76402.71,7.6,-0.22666,0.00011,22.93506]
[1779814680624,34.53,76402.71,7.6,-0.22666,0.00011,22.93506]
[1779814680749,34.53,76402.71,7.6,-0.22666,0.00011,22.93506]
[1779814680871,34.53,76402.71,7.6,-0.22666,0.00011,22.93506]
[1779814680923,34.53,76402.88,7.6,-0.22664,0.00011,22.93383]
[1779814681084,34.53,76402.88,7.6,-0.22664,0.00011,22.93383]
[1779814681281,34.53,76402.88,7.6,-0.22664,0.00011,22.93383]
[1779814681380,34.53,76402.88,7.6,-0.22664,0.00011,22.93383]
[1779814681486,34.53,76402.88,7.6,-0.22664,0.00011,22.93383]
[1779814681718,34.53,76402.88,7.6,-0.22664,0.00011,22.93383]
[1779814681777,34.53,76402.88,7.6,-0.22664,0.00011,22.93383]
[1779814681811,34.53,76402.88,7.6,-0.22664,0.00011,22.93383]
[1779814681912,34.53,76436.83,7.6,-0.22277,0.00011,22.72114]
[1779814682200,34.53,76436.83,7.6,-0.22277,0.00011,22.72114]
[1779814682785,34.53,76446.39,7.6,-0.22169,0.00011,22.66104]
[1779814683191,34.53,76446.39,7.6,-0.22169,0.00011,22.66104]
[1779814684206,34.53,76447.33,7.6,-0.22158,0.00011,22.65511]
[1779814684249,34.53,76447.33,7.6,-0.22158,0.00011,22.65511]
[1779814684550,34.53,76446.96,7.6,-0.22163,0.00011,22.65744]
[1779814688118,34.53,76447.44,7.6,-0.22157,0.00011,22.65423]
[1779814688124,34.53,76447.44,7.6,-0.22157,0.00011,22.65423]
[1779814688209,34.53,76447.44,7.6,-0.22157,0.00011,22.65423]
[1779814688372,34.53,76447.44,7.6,-0.22157,0.00011,22.65423]
[1779814691319,34.53,76446.7,7.6,-0.22165,0.00011,22.65872]
[1779814694559,34.53,76443.99,7.6,-0.22195,0.00011,22.67555]
[1779814694573,34.53,76443.85,7.6,-0.22197,0.00011,22.67633]
[1779814694990,34.53,76443.85,7.6,-0.22197,0.00011,22.67633]
[1779814700806,34.53,76446.12,7.6,-0.22171,0.00011,22.662]
[1779814701013,34.53,76446.1,7.6,-0.22171,0.00011,22.66214]
[1779814701330,34.53,76446.1,7.6,-0.22171,0.00011,22.66214]
[1779814706599,34.53,76440.73,7.6,-0.22232,0.00011,22.69593]
[1779814706655,34.53,76440.73,7.6,-0.22232,0.00011,22.69593]
[1779814710875,34.53,76435.66,7.6,-0.22289,0.00011,22.72767]
[1779814716242,34.53,76434.93,7.6,-0.22294,0.00011,22.72839]
[1779814720900,34.53,76431.31,7.6,-0.22335,0.00011,22.75078]
[1779814727013,34.52,76428.55,7.6,-0.22365,0.00011,22.76725]
[1779814731421,34.52,76435.82,7.6,-0.22281,0.00011,22.72117]
[1779814731539,34.52,76435.82,7.6,-0.22281,0.00011,22.72117]
[1779814731607,34.52,76435.82,7.6,-0.22281,0.00011,22.72117]
[1779814732689,34.52,76436.13,7.6,-0.22278,0.00011,22.71915]
[1779814733329,34.52,76444.41,7.6,-0.22184,0.00011,22.66693]
[1779814733754,34.52,76444.41,7.6,-0.22184,0.00011,22.66693]
[1779814735357,34.52,76437.38,7.6,-0.22263,0.00011,22.71118]
[1779814739344,34.52,76437.06,7.6,-0.22267,0.00011,22.71294]
[1779814741018,34.52,76436.37,7.6,-0.22274,0.00011,22.71716]
[1779814742958,34.52,76436.9,7.6,-0.22268,0.00011,22.71376]
[1779814745120,34.52,76437.9,7.6,-0.22256,0.00011,22.70729]
[1779814746283,34.52,76436.78,7.6,-0.22269,0.00011,22.71429]
[1779814751500,34.52,76441.15,7.6,-0.22219,0.00011,22.68649]
[1779814756536,34.52,76440.18,7.6,-0.2223,0.00011,22.69241]
[1779814760576,34.52,76440.8,7.6,-0.22222,0.00011,22.6884]
[1779814760703,34.52,76440.8,7.6,-0.22222,0.00011,22.6884]
[1779814762608,34.52,76446.52,7.6,-0.22158,0.00011,22.65221]
[1779814762779,34.52,76448.61,7.6,-0.22134,0.00011,22.63897]
[1779814768800,34.52,76448.7,7.6,-0.22132,0.00011,22.63793]
[1779814768899,34.52,76448.24,7.6,-0.22137,0.00011,22.64075]
[1779814769216,34.52,76448.24,7.6,-0.22137,0.00011,22.64075]
[1779814769447,34.52,76448.24,7.6,-0.22137,0.00011,22.64075]
[1779814769473,34.52,76448.24,7.6,-0.22137,0.00011,22.64075]
[1779814773187,34.52,76443.96,7.6,-0.22183,0.00011,22.66435]
[1779814773188,34.52,76443.96,7.6,-0.22183,0.00011,22.66435]
[1779814778696,34.52,76445.53,7.6,-0.22166,0.00011,22.65451]
[1779814783511,34.52,76444.49,7.6,-0.22178,0.00011,22.66111]
[1779814783513,34.52,76444.49,7.6,-0.22178,0.00011,22.66111]
[1779814783597,34.52,76444.49,7.6,-0.22178,0.00011,22.66111]
[1779814788870,34.52,76445.68,7.6,-0.22164,0.00011,22.65363]
[1779814790608,34.52,76445.22,7.6,-0.22169,0.00011,22.65655]
[1779814790619,34.52,76445.22,7.6,-0.22169,0.00011,22.65655]
[1779814790631,34.52,76445.22,7.6,-0.22169,0.00011,22.65655]
[1779814790658,34.52,76445.22,7.6,-0.22169,0.00011,22.65655]
[1779814791008,34.52,76448.56,7.6,-0.22132,0.00011,22.63548]
[1779814791176,34.52,76448.56,7.6,-0.22132,0.00011,22.63548]
[1779814791797,34.52,76459.38,7.6,-0.22009,0.00011,22.56691]
[1779814792225,34.52,76459.38,7.6,-0.22009,0.00011,22.56691]
[1779814797839,34.52,76458.47,7.6,-0.22018,0.00011,22.57194]
[1779814802952,34.51,76460.53,7.6,-0.21994,0.00011,22.55856]
[1779814804046,34.51,76462.21,7.6,-0.21975,0.00011,22.54782]
[1779814809175,34.51,76460.25,7.6,-0.21997,0.00011,22.55973]
[1779814813499,34.51,76460.49,7.6,-0.21993,0.00011,22.55779]
[1779814816885,34.51,76456.18,7.6,-0.22041,0.00011,22.58466]
[1779814822009,34.51,76456.83,7.6,-0.22032,0.00011,22.57953]
[1779814823662,34.51,76457.32,7.6,-0.22026,0.00011,22.57626]
[1779814829058,34.51,76459.73,7.6,-0.21997,0.00011,22.56008]
[1779814832606,34.5,76458.28,7.6,-0.22011,0.00011,22.56544]
[1779814833086,34.5,76449.85,7.6,-0.22106,0.00011,22.6186]
[1779814833666,34.5,76449.85,7.6,-0.22106,0.00011,22.6186]
[1779814839128,34.5,76449.0,7.6,-0.22115,0.00011,22.62357]
[1779814844786,34.5,76446.41,7.6,-0.22143,0.00011,22.63958]
[1779814847337,34.5,76449.14,7.6,-0.22112,0.00011,22.62211]
[1779814847449,34.5,76449.14,7.6,-0.22112,0.00011,22.62211]
[1779814847723,34.5,76449.14,7.6,-0.22112,0.00011,22.62211]
[1779814847840,34.5,76449.14,7.6,-0.22112,0.00011,22.62211]
[1779814847872,34.5,76449.14,7.6,-0.22112,0.00011,22.62211]
[1779814847910,34.5,76449.14,7.6,-0.22112,0.00011,22.62211]
[1779814847921,34.5,76449.2,7.6,-0.22111,0.00011,22.62167]
[1779814848191,34.5,76459.87,7.6,-0.21991,0.00011,22.55418]
[1779814849720,34.5,76459.87,7.6,-0.21991,0.00011,22.55418]
[1779814850392,34.5,76458.63,7.6,-0.22005,0.00011,22.56199]
[1779814852209,34.5,76459.22,7.6,-0.21998,0.00011,22.55823]
[1779814853948,34.5,76460.06,7.6,-0.21989,0.00011,22.55288]
[1779814855291,34.5,76459.56,7.6,-0.21994,0.00011,22.55603]
[1779814856315,34.5,76459.56,7.6,-0.21994,0.00011,22.55599]
[1779814860929,34.5,76459.23,7.6,-0.21998,0.00011,22.55803]
[1779814861030,34.5,76460.09,7.6,-0.21988,0.00011,22.55255]
[1779814866377,34.5,76459.88,7.6,-0.2199,0.00011,22.55371]
[1779814866438,34.5,76459.88,7.6,-0.2199,0.00011,22.55371]
[1779814866578,34.5,76459.88,7.6,-0.2199,0.00011,22.55371]
[1779814866618,34.5,76459.88,7.6,-0.2199,0.00011,22.55371]
[1779814866685,34.5,76459.88,7.6,-0.2199,0.00011,22.55371]
[1779814866709,34.5,76459.88,7.6,-0.2199,0.00011,22.55371]
[1779814866732,34.5,76459.42,7.6,-0.21995,0.00011,22.55659]
[1779814867607,34.5,76447.56,7.6,-0.22129,0.00011,22.63159]
[1779814870834,34.5,76444.49,7.6,-0.22164,0.00011,22.65088]
[1779814870920,34.5,76445.69,7.6,-0.2215,0.00011,22.64307]
[1779814871508,34.5,76445.69,7.6,-0.2215,0.00011,22.64307]
[1779814876139,34.5,76440.47,7.6,-0.22209,0.00011,22.6759]
[1779814876390,34.5,76452.08,7.6,-0.22077,0.00011,22.60256]
[1779814877184,34.5,76452.08,7.6,-0.22077,0.00011,22.60256]
[1779814877372,34.5,76452.08,7.6,-0.22077,0.00011,22.60256]
[1779814877773,34.5,76452.08,7.6,-0.22077,0.00011,22.60256]
[1779814877821,34.5,76452.08,7.6,-0.22077,0.00011,22.60256]
[1779814883836,34.5,76452.04,7.6,-0.22077,0.00011,22.60235]
[1779814886472,34.5,76452.2,7.6,-0.22075,0.00011,22.60116]
[1779814886487,34.5,76452.2,7.6,-0.22075,0.00011,22.60116]
[1779814886741,34.5,76452.2,7.6,-0.22075,0.00011,22.60116]
[1779814886788,34.5,76452.25,7.6,-0.22074,0.00011,22.60074]
[1779814889065,34.5,76462.34,7.6,-0.2196,0.00011,22.53676]
[1779814894062,34.5,76462.19,7.6,-0.2196,0.00011,22.53429]
[1779814895003,34.5,76462.76,7.6,-0.21953,0.00011,22.53067]
[1779814897759,34.5,76463.02,7.6,-0.2195,0.00011,22.52875]
[1779814898017,34.5,76463.02,7.6,-0.2195,0.00011,22.52875]
[1779814898178,34.5,76463.02,7.6,-0.2195,0.00011,22.52875]
[1779814898271,34.5,76463.23,7.6,-0.21947,0.00011,22.52733]
[1779814898544,34.5,76452.18,7.6,-0.22072,0.00011,22.59735]
[1779814900108,34.5,76452.18,7.6,-0.22072,0.00011,22.59735]
[1779814900558,34.49,76455.71,7.6,-0.22032,0.00011,22.57482]
[1779814906023,34.49,76456.09,7.6,-0.22027,0.00011,22.57183]
[1779814908687,34.49,76459.53,7.6,-0.21987,0.00011,22.54965]
[1779814910834,34.49,76459.99,7.6,-0.21982,0.00011,22.54651]
[1779814910853,34.49,76459.99,7.6,-0.21982,0.00011,22.54651]
[1779814910907,34.49,76459.99,7.6,-0.21982,0.00011,22.54651]
[1779814911000,34.49,76459.99,7.6,-0.21982,0.00011,22.54651]
[1779814911653,34.49,76460.23,7.6,-0.21979,0.00011,22.54488]
[1779814911801,34.49,76460.23,7.6,-0.21979,0.00011,22.54488]
[1779814912079,34.49,76482.66,7.6,-0.21727,0.00011,22.40229]
[1779814913150,34.49,76482.66,7.6,-0.21727,0.00011,22.40229]
[1779814914105,34.49,76476.29,7.6,-0.21798,0.00011,22.44288]
[1779814917719,34.49,76475.35,7.6,-0.21808,0.00011,22.44865]
[1779814917897,34.49,76474.82,7.6,-0.21814,0.00011,22.45195]
[1779814920067,34.49,76472.29,7.6,-0.21843,0.00011,22.46802]
[1779814922435,34.49,76475.17,7.6,-0.2181,0.00011,22.44965]
[1779814922708,34.49,76475.17,7.6,-0.2181,0.00011,22.44965]
[1779814922713,34.49,76478.25,7.6,-0.21776,0.00011,22.43006]
[1779814927748,34.49,76484.71,7.6,-0.21703,0.00011,22.3889]
[1779814932783,34.49,76485.05,7.6,-0.217,0.00011,22.38673]
[1779814933284,34.49,76485.05,7.6,-0.217,0.00011,22.38673]
[1779814933445,34.49,76485.05,7.6,-0.217,0.00011,22.38673]
[1779814933922,34.49,76492.0,7.6,-0.21622,0.00011,22.34229]
[1779814935429,34.49,76494.86,7.6,-0.2159,0.00011,22.32397]
[1779814935736,34.49,76494.86,7.6,-0.2159,0.00011,22.32397]
[1779814936512,34.49,76494.42,7.6,-0.21595,0.00011,22.32672]
[1779814938400,34.49,76494.25,7.6,-0.21596,0.00011,22.32775]
[1779814938484,34.49,76494.25,7.6,-0.21596,0.00011,22.32775]
[1779814943583,34.49,76490.74,7.6,-0.21635,0.00011,22.34975]
[1779814943584,34.49,76490.74,7.6,-0.21635,0.00011,22.34975]
[1779814944049,34.49,76490.74,7.6,-0.21635,0.00011,22.34975]
[1779814944078,34.49,76490.74,7.6,-0.21635,0.00011,22.34975]
[1779814944202,34.49,76490.74,7.6,-0.21635,0.00011,22.34975]
[1779814944224,34.49,76483.74,7.6,-0.21713,0.00011,22.39428]
[1779814944511,34.49,76483.74,7.6,-0.21713,0.00011,22.39428]
[1779814944587,34.49,76483.74,7.6,-0.21713,0.00011,22.39428]
[1779814944708,34.49,76483.74,7.6,-0.21713,0.00011,22.39428]
[1779814944860,34.49,76483.74,7.6,-0.21713,0.00011,22.39428]
[1779814945012,34.49,76483.74,7.6,-0.21713,0.00011,22.39428]
[1779814945141,34.49,76470.82,7.6,-0.21858,0.00011,22.47653]
[1779814950770,34.49,76467.53,7.6,-0.21894,0.00011,22.4971]
[1779814954744,34.49,76467.13,7.6,-0.21896,0.00011,22.49599]
[1779814959975,34.49,76477.46,7.6,-0.2178,0.00011,22.43028]
[1779814965012,34.49,76477.55,7.6,-0.21779,0.00011,22.42981]
[1779814966691,34.49,76477.62,7.6,-0.21778,0.00011,22.42939]
[1779814967710,34.49,76479.55,7.6,-0.21757,0.00011,22.41713]
[1779814967827,34.49,76479.55,7.6,-0.21757,0.00011,22.41713]
[1779814968034,34.49,76483.33,7.6,-0.21715,0.00011,22.39309]
[1779814971773,34.49,76482.77,7.6,-0.21721,0.00011,22.39646]
[1779814971814,34.49,76482.77,7.6,-0.21721,0.00011,22.39646]
[1779814972061,34.49,76487.86,7.6,-0.21664,0.00011,22.36395]
[1779814973238,34.49,76487.86,7.6,-0.21664,0.00011,22.36395]
[1779814977440,34.48,76492.52,7.6,-0.2161,0.00011,22.33352]
[1779814979383,34.48,76490.61,7.6,-0.21631,0.00011,22.34546]
[1779814980118,34.48,76487.51,7.6,-0.21666,0.00011,22.3651]
[1779814982150,34.48,76486.83,7.6,-0.21673,0.00011,22.36941]
[1779814982191,34.48,76488.1,7.6,-0.21659,0.00011,22.36127]
[1779814988174,34.48,76494.34,7.6,-0.21588,0.00011,22.32066]
[1779814989793,34.48,76493.95,7.6,-0.21592,0.00011,22.32305]
[1779814989858,34.48,76493.95,7.6,-0.21592,0.00011,22.32305]
[1779814992223,34.48,76494.26,7.6,-0.21588,0.00011,22.32085]
[1779814994058,34.48,76494.76,7.6,-0.21582,0.00011,22.31744]
[1779814995560,34.48,76494.8,7.6,-0.21582,0.00011,22.31698]
[1779815000056,34.48,76502.11,7.6,-0.215,0.00011,22.26994]
[1779815001766,34.48,76506.27,7.6,-0.21453,0.00011,22.24325]
[1779815002272,34.48,76507.84,7.6,-0.21436,0.00011,22.23317]
[1779815007307,34.48,76513.46,7.6,-0.21373,0.00011,22.19686]
[1779815008057,34.48,76513.46,7.6,-0.21373,0.00011,22.19686]
[1779815013300,34.48,76520.01,7.6,-0.21298,0.00011,22.15136]
[1779815014167,34.48,76520.01,7.6,-0.21298,0.00011,22.15136]
[1779815014310,34.48,76520.01,7.6,-0.21298,0.00011,22.15136]
[1779815014356,34.48,76525.46,7.6,-0.21239,0.00011,22.11676]
[1779815015606,34.48,76525.46,7.6,-0.21239,0.00011,22.11676]
[1779815017572,34.47,76526.32,7.6,-0.21227,0.00011,22.10971]
[1779815023447,34.47,76526.72,7.6,-0.21218,0.00011,22.10414]
[1779815024818,34.47,76527.59,7.6,-0.21208,0.00011,22.09843]
[1779815024922,34.47,76527.59,7.6,-0.21208,0.00011,22.09843]
[1779815025120,34.47,76527.59,7.6,-0.21208,0.00011,22.09843]
[1779815025530,34.47,76528.0,7.6,-0.21203,0.00011,22.09574]
[1779815026835,34.47,76536.1,7.6,-0.21114,0.00011,22.04359]
[1779815028827,34.47,76537.74,7.6,-0.21096,0.00011,22.03297]
[1779815030986,34.47,76541.23,7.6,-0.21057,0.00011,22.01045]
[1779815032989,34.47,76541.58,7.6,-0.21054,0.00011,22.00819]
[1779815034799,34.47,76540.4,7.6,-0.21067,0.00011,22.01584]
[1779815034818,34.47,76540.4,7.6,-0.21067,0.00011,22.01584]
[1779815035119,34.47,76540.4,7.6,-0.21067,0.00011,22.01584]
[1779815035120,34.47,76540.4,7.6,-0.21067,0.00011,22.01584]
[1779815036301,34.47,76540.08,7.6,-0.2107,0.00011,22.0179]
[1779815035913,34.47,76528.34,7.6,-0.21199,0.00011,22.09352]
[1779815036991,34.47,76528.34,7.6,-0.21199,0.00011,22.09352]
[1779815039883,34.47,76533.2,7.6,-0.21146,0.00011,22.06207]
[1779815042258,34.47,76536.09,7.6,-0.21114,0.00011,22.04332]
[1779815048607,34.46,76537.8,7.6,-0.21094,0.00011,22.03208]
[1779815053043,34.46,76540.08,7.6,-0.21069,0.00011,22.01732]
[1779815058948,34.46,76544.44,7.6,-0.21021,0.00011,21.98907]
[1779815059865,34.46,76545.27,7.6,-0.21012,0.00011,21.98373]
[1779815059930,34.46,76545.27,7.6,-0.21012,0.00011,21.98373]
[1779815059942,34.46,76545.27,7.6,-0.21012,0.00011,21.98373]
[1779815060094,34.46,76545.27,7.6,-0.21012,0.00011,21.98373]
[1779815065186,34.47,76551.28,7.6,-0.20947,0.00011,21.94518]
[1779815068989,34.47,76547.66,7.6,-0.20987,0.00011,21.96888]
[1779815069066,34.47,76547.66,7.6,-0.20987,0.00011,21.96888]
[1779815069288,34.47,76547.66,7.6,-0.20987,0.00011,21.96888]
[1779815069633,34.47,76544.05,7.6,-0.21026,0.00011,21.99223]
[1779815071758,34.47,76535.7,7.6,-0.21116,0.00011,22.04263]
[1779815071761,34.47,76535.7,7.6,-0.21116,0.00011,22.04263]
[1779815071903,34.47,76535.7,7.6,-0.21116,0.00011,22.04263]
[1779815075988,34.47,76532.9,7.6,-0.21146,0.00011,22.06042]
[1779815076617,34.47,76533.54,7.6,-0.21139,0.00011,22.05623]
[1779815078054,34.46,76533.2,7.6,-0.21143,0.00011,22.05835]
[1779815083518,34.46,76532.48,7.6,-0.2115,0.00011,22.06256]
[1779815089032,34.46,76527.85,7.6,-0.21201,0.00011,22.09199]
[1779815090002,34.46,76528.14,7.6,-0.21197,0.00011,22.09001]
[1779815090009,34.46,76528.14,7.6,-0.21197,0.00011,22.09001]
[1779815090070,34.46,76528.14,7.6,-0.21197,0.00011,22.09001]
[1779815091567,34.46,76527.35,7.6,-0.21206,0.00011,22.09487]
[1779815091936,34.46,76527.35,7.6,-0.21206,0.00011,22.09487]
[1779815091958,34.46,76525.78,7.6,-0.21223,0.00011,22.10484]
[1779815093719,34.46,76517.65,7.6,-0.21313,0.00011,22.15714]
[1779815093771,34.46,76517.65,7.6,-0.21313,0.00011,22.15714]
[1779815094361,34.46,76516.48,7.6,-0.21325,0.00011,22.16463]
[1779815099378,34.46,76508.72,7.6,-0.21412,0.00011,22.21452]
[1779815099408,34.46,76508.72,7.6,-0.21412,0.00011,22.21452]
[1779815099491,34.46,76507.75,7.6,-0.21422,0.00011,22.22074]
[1779815099567,34.46,76507.75,7.6,-0.21422,0.00011,22.22074]
[1779815100047,34.46,76507.75,7.6,-0.21422,0.00011,22.22074]
[1779815101456,34.46,76500.81,7.6,-0.21499,0.00011,22.26511]
[1779815103681,34.46,76500.41,7.6,-0.21504,0.00011,22.2676]
[1779815105443,34.46,76499.68,7.6,-0.21512,0.00011,22.27206]
[1779815105757,34.46,76499.68,7.6,-0.21512,0.00011,22.27206]
[1779815106251,34.46,76499.68,7.6,-0.21512,0.00011,22.27206]
[1779815107513,34.46,76496.37,7.6,-0.21548,0.00011,22.29307]
[1779815108211,34.46,76496.37,7.6,-0.21548,0.00011,22.29307]
[1779815113526,34.46,76496.53,7.6,-0.21545,0.00011,22.29144]
[1779815114276,34.46,76496.53,7.6,-0.21545,0.00011,22.29144]
[1779815114612,34.46,76496.77,7.6,-0.21543,0.00011,22.28981]
[1779815115292,34.46,76496.77,7.6,-0.21543,0.00011,22.28981]
[1779815115379,34.46,76496.77,7.6,-0.21543,0.00011,22.28981]
[1779815115502,34.46,76494.94,7.6,-0.21563,0.00011,22.30141]
[1779815121122,34.46,76491.21,7.6,-0.21603,0.00011,22.32447]
[1779815123418,34.46,76491.05,7.6,-0.21605,0.00011,22.32535]
[1779815127929,34.45,76490.76,7.6,-0.21607,0.00011,22.32647]
[1779815128109,34.45,76490.76,7.6,-0.21607,0.00011,22.32647]
[1779815128116,34.45,76490.76,7.6,-0.21607,0.00011,22.32647]
[1779815128163,34.45,76490.76,7.6,-0.21607,0.00011,22.32647]
[1779815128436,34.45,76490.76,7.6,-0.21607,0.00011,22.32647]
[1779815128368,34.45,76480.52,7.6,-0.21721,0.00011,22.39168]
[1779815128497,34.45,76480.52,7.6,-0.21721,0.00011,22.39168]
[1779815128498,34.45,76480.52,7.6,-0.21721,0.00011,22.39168]
[1779815129355,34.45,76472.84,7.6,-0.21807,0.00011,22.44065]
[1779815129694,34.45,76472.84,7.6,-0.21807,0.00011,22.44065]
[1779815129995,34.45,76472.84,7.6,-0.21807,0.00011,22.44065]
[1779815130043,34.45,76472.84,7.6,-0.21807,0.00011,22.44065]
[1779815130164,34.45,76472.84,7.6,-0.21807,0.00011,22.44065]
[1779815130882,34.45,76464.99,7.6,-0.21895,0.00011,22.49055]
[1779815131526,34.45,76463.45,7.6,-0.2191,0.00011,22.49686]
[1779815131964,34.45,76463.45,7.6,-0.2191,0.00011,22.49686]
[1779815133393,34.45,76464.25,7.6,-0.21901,0.00011,22.49169]
[1779815134021,34.45,76464.15,7.6,-0.21902,0.00011,22.49225]
[1779815137428,34.45,76463.94,7.6,-0.21904,0.00011,22.49334]
[1779815140584,34.45,76460.34,7.6,-0.21944,0.00011,22.51582]
[1779815140597,34.45,76460.34,7.6,-0.21944,0.00011,22.51582]
[1779815140693,34.45,76460.34,7.6,-0.21944,0.00011,22.51582]
[1779815140961,34.45,76460.34,7.6,-0.21944,0.00011,22.51582]
[1779815141133,34.45,76460.34,7.6,-0.21944,0.00011,22.51582]
[1779815141134,34.45,76460.34,7.6,-0.21944,0.00011,22.51582]
[1779815141370,34.45,76460.34,7.6,-0.21944,0.00011,22.51582]
[1779815141837,34.45,76454.51,7.6,-0.2201,0.00011,22.5527]
[1779815141973,34.45,76454.51,7.6,-0.2201,0.00011,22.5527]
[1779815145291,34.45,76451.77,7.6,-0.2204,0.00011,22.56979]
[1779815145393,34.45,76451.62,7.6,-0.22042,0.00011,22.57063]
[1779815145469,34.45,76451.62,7.6,-0.22042,0.00011,22.57063]
[1779815151332,34.45,76447.86,7.6,-0.22084,0.00011,22.59433]
[1779815154195,34.45,76446.96,7.6,-0.22094,0.00011,22.59997]
[1779815154602,34.45,76445.85,7.6,-0.22106,0.00011,22.60696]
[1779815154606,34.45,76445.85,7.6,-0.22106,0.00011,22.60696]
[1779815155295,34.45,76445.85,7.6,-0.22106,0.00011,22.60696]
[1779815155360,34.45,76435.25,7.6,-0.22227,0.00011,22.67401]
[1779815157951,34.45,76431.7,7.6,-0.22267,0.00011,22.69633]
[1779815157959,34.45,76431.7,7.6,-0.22267,0.00011,22.69633]
[1779815157985,34.45,76431.7,7.6,-0.22267,0.00011,22.69633]
[1779815158058,34.45,76431.7,7.6,-0.22267,0.00011,22.69633]
[1779815158261,34.45,76431.7,7.6,-0.22267,0.00011,22.69633]
[1779815158269,34.45,76431.7,7.6,-0.22267,0.00011,22.69633]
[1779815158296,34.45,76431.7,7.6,-0.22267,0.00011,22.69633]
[1779815158381,34.45,76428.05,7.6,-0.22308,0.00011,22.71928]
[1779815158970,34.45,76428.05,7.6,-0.22308,0.00011,22.71928]
[1779815159388,34.45,76427.84,7.6,-0.22311,0.00011,22.72064]
[1779815163854,34.45,76427.04,7.6,-0.22319,0.00011,22.72531]
[1779815164423,34.45,76421.24,7.6,-0.22385,0.00011,22.76174]
[1779815169458,34.45,76418.02,7.6,-0.22421,0.00011,22.78134]
[1779815174493,34.44,76418.34,7.6,-0.22416,0.00011,22.77865]
[1779815179528,34.44,76418.29,7.6,-0.22415,0.00011,22.77831]
[1779815182721,34.44,76418.11,7.6,-0.22417,0.00011,22.77919]
[1779815183125,34.44,76418.11,7.6,-0.22417,0.00011,22.77919]
[1779815183220,34.44,76418.11,7.6,-0.22417,0.00011,22.77919]
[1779815183319,34.44,76416.61,7.6,-0.22434,0.00011,22.78836]
[1779815185186,34.44,76406.55,7.6,-0.22549,0.00011,22.8516]
[1779815190283,34.44,76406.23,7.6,-0.22553,0.00011,22.85363]
[1779815190285,34.44,76406.23,7.6,-0.22553,0.00011,22.85363]
[1779815190893,34.44,76405.73,7.6,-0.22558,0.00011,22.85679]
[1779815191634,34.44,76399.43,7.6,-0.22629,0.00011,22.89289]
[1779815192215,34.44,76399.43,7.6,-0.22629,0.00011,22.89289]
[1779815192295,34.44,76399.43,7.6,-0.22629,0.00011,22.89289]
[1779815192333,34.44,76399.43,7.6,-0.22629,0.00011,22.89289]
[1779815192351,34.44,76399.43,7.6,-0.22629,0.00011,22.89289]
[1779815192388,34.44,76391.57,7.6,-0.22719,0.00012,22.94203]
[1779815192725,34.44,76391.57,7.6,-0.22719,0.00012,22.94203]
[1779815192881,34.44,76391.57,7.6,-0.22719,0.00012,22.94203]
[1779815192897,34.44,76391.57,7.6,-0.22719,0.00012,22.94203]
[1779815193453,34.44,76377.42,7.6,-0.22882,0.00012,23.03045]
[1779815193973,34.44,76377.42,7.6,-0.22882,0.00012,23.03045]
[1779815195600,34.44,76377.73,7.6,-0.22879,0.00012,23.02846]
[1779815195679,34.44,76377.73,7.6,-0.22879,0.00012,23.02846]
[1779815198283,34.44,76372.74,7.6,-0.22936,0.00012,23.05953]
[1779815198430,34.44,76372.74,7.6,-0.22936,0.00012,23.05953]
[1779815198537,34.44,76372.19,7.6,-0.22943,0.00012,23.06295]
[1779815198567,34.44,76372.19,7.6,-0.22943,0.00012,23.06295]
[1779815198863,34.44,76372.19,7.6,-0.22943,0.00012,23.06295]
[1779815199447,34.44,76381.71,7.6,-0.22833,0.00012,23.00361]
[1779815199734,34.44,76381.71,7.6,-0.22833,0.00012,23.00361]
[1779815201780,34.44,76390.09,7.6,-0.22736,0.00012,22.95126]
[1779815203837,34.44,76389.17,7.6,-0.22746,0.00012,22.95704]
[1779815204638,34.44,76389.5,7.6,-0.22743,0.00012,22.95501]
[1779815209745,34.44,76390.27,7.6,-0.22734,0.00012,22.95032]
[1779815211318,34.44,76390.27,7.6,-0.22734,0.00012,22.95032]
[1779815211367,34.44,76390.27,7.6,-0.22734,0.00012,22.95032]
[1779815211525,34.44,76390.27,7.6,-0.22734,0.00012,22.95032]
[1779815211460,34.44,76390.27,7.6,-0.22734,0.00012,22.95039]
[1779815211629,34.44,76390.27,7.6,-0.22734,0.00012,22.95039]
[1779815212320,34.44,76403.05,7.6,-0.22587,0.00011,22.87033]
[1779815217885,34.44,76410.09,7.6,-0.22507,0.00011,22.82642]
[1779815220339,34.44,76414.42,7.6,-0.22458,0.00011,22.79936]
[1779815220924,34.44,76413.89,7.6,-0.22464,0.00011,22.80279]
[1779815221800,34.44,76414.74,7.6,-0.22454,0.00011,22.79755]
[1779815222182,34.44,76414.74,7.6,-0.22454,0.00011,22.79755]
[1779815222216,34.44,76421.92,7.6,-0.22373,0.00011,22.75249]
[1779815222691,34.44,76421.92,7.6,-0.22373,0.00011,22.75249]
[1779815224457,34.44,76421.66,7.6,-0.22376,0.00011,22.75416]
[1779815226518,34.44,76420.54,7.6,-0.22389,0.00011,22.76129]
[1779815228715,34.44,76420.03,7.6,-0.22395,0.00011,22.76459]
[1779815228884,34.44,76420.03,7.6,-0.22395,0.00011,22.76459]
[1779815230653,34.44,76421.04,7.6,-0.22383,0.00011,22.7583]
[1779815232529,34.44,76420.87,7.6,-0.22385,0.00011,22.75941]
[1779815232535,34.44,76420.87,7.6,-0.22385,0.00011,22.75941]
[1779815232907,34.44,76420.87,7.6,-0.22385,0.00011,22.75944]
[1779815238477,34.44,76417.12,7.6,-0.22428,0.00011,22.78296]
[1779815244874,34.44,76416.7,7.6,-0.22432,0.00011,22.78539]
[1779815251221,34.44,76417.4,7.6,-0.22424,0.00011,22.78084]
[1779815251421,34.44,76417.4,7.6,-0.22424,0.00011,22.78084]
[1779815252242,34.44,76417.31,7.6,-0.22423,0.00011,22.77801]
[1779815252843,34.44,76409.91,7.6,-0.22508,0.00011,22.82449]
[1779815253009,34.44,76409.91,7.6,-0.22508,0.00011,22.82449]
[1779815253058,34.44,76409.91,7.6,-0.22508,0.00011,22.82449]
[1779815253154,34.44,76406.37,7.6,-0.22548,0.00011,22.84663]
[1779815259377,34.44,76404.66,7.6,-0.22568,0.00011,22.85741]
[1779815262865,34.44,76397.61,7.6,-0.22648,0.00011,22.9015]
[1779815263341,34.44,76397.61,7.6,-0.22648,0.00011,22.9015]
[1779815263382,34.44,76397.61,7.6,-0.22648,0.00011,22.9015]
[1779815263408,34.44,76397.61,7.6,-0.22648,0.00011,22.9015]
[1779815263528,34.44,76397.61,7.6,-0.22648,0.00011,22.90145]
[1779815263824,34.44,76397.61,7.6,-0.22648,0.00011,22.90145]
[1779815263837,34.44,76397.61,7.6,-0.22648,0.00011,22.90145]
[1779815264014,34.44,76397.61,7.6,-0.22648,0.00011,22.90145]
[1779815264346,34.44,76397.61,7.6,-0.22648,0.00011,22.90145]
[1779815264367,34.44,76397.61,7.6,-0.22648,0.00011,22.90145]
[1779815264436,34.44,76397.61,7.6,-0.22648,0.00011,22.90145]
[1779815264529,34.44,76397.61,7.6,-0.22648,0.00011,22.90145]
[1779815264521,34.44,76413.84,7.6,-0.22462,0.00011,22.79951]
[1779815266180,34.44,76415.12,7.6,-0.22447,0.00011,22.79144]
[1779815266200,34.44,76415.12,7.6,-0.22447,0.00011,22.79144]
[1779815266415,34.44,76415.12,7.6,-0.22447,0.00011,22.79144]
[1779815266488,34.44,76406.1,7.6,-0.22551,0.00011,22.84805]
[1779815267809,34.44,76399.69,7.6,-0.22624,0.00011,22.88836]
[1779815268416,34.44,76399.69,7.6,-0.22624,0.00011,22.88836]
[1779815268914,34.44,76398.83,7.6,-0.22634,0.00011,22.89383]
[1779815270097,34.44,76396.95,7.6,-0.22656,0.00011,22.9056]
[1779815270539,34.44,76396.95,7.6,-0.22656,0.00011,22.9056]
[1779815273102,34.44,76395.98,7.6,-0.22667,0.00011,22.91165]
[1779815279236,34.44,76397.23,7.6,-0.22652,0.00011,22.90371]
[1779815281124,34.44,76401.8,7.6,-0.226,0.00011,22.87508]
[1779815281125,34.44,76401.8,7.6,-0.226,0.00011,22.87508]
[1779815286289,34.44,76403.98,7.6,-0.22575,0.00011,22.86163]
[1779815288359,34.44,76403.41,7.6,-0.22582,0.00011,22.86525]
[1779815288360,34.44,76403.41,7.6,-0.22582,0.00011,22.86525]
[1779815294345,34.44,76400.93,7.6,-0.22611,0.00011,22.88094]
[1779815296948,34.44,76401.42,7.6,-0.22605,0.00011,22.8779]
[1779815297462,34.44,76401.42,7.6,-0.22605,0.00011,22.8779]
[1779815297519,34.44,76401.42,7.6,-0.22605,0.00011,22.8779]
[1779815297552,34.44,76405.34,7.6,-0.2256,0.00011,22.85335]
[1779815297636,34.44,76405.34,7.6,-0.2256,0.00011,22.85335]
[1779815303408,34.44,76415.6,7.6,-0.22442,0.00011,22.78853]
[1779815308484,34.44,76416.7,7.6,-0.22429,0.00011,22.7814]
[1779815309482,34.44,76416.54,7.6,-0.22431,0.00011,22.78237]
[1779815314867,34.44,76419.48,7.6,-0.22395,0.00011,22.76031]
[1779815318423,34.44,76420.43,7.6,-0.22384,0.00011,22.75431]
[1779815321346,34.44,76421.25,7.6,-0.22375,0.00011,22.74914]
[1779815323553,34.44,76421.26,7.6,-0.22375,0.00011,22.74908]
[1779815326727,34.44,76419.74,7.6,-0.22392,0.00011,22.7586]
[1779815327576,34.44,76429.92,7.6,-0.22276,0.00011,22.69437]
[1779815332610,34.44,76430.39,7.6,-0.2227,0.00011,22.69139]
[1779815337646,34.44,76431.8,7.6,-0.22254,0.00011,22.68251]
[1779815343286,34.44,76430.76,7.6,-0.22266,0.00011,22.68911]
[1779815348723,34.44,76427.38,7.6,-0.22304,0.00011,22.71025]
[1779815353784,34.44,76429.5,7.6,-0.2228,0.00011,22.69678]
[1779815354132,34.44,76429.5,7.6,-0.2228,0.00011,22.69678]
[1779815355853,34.44,76427.35,7.6,-0.22304,0.00011,22.71029]
[1779815355905,34.44,76427.35,7.6,-0.22304,0.00011,22.71029]
[1779815362322,34.44,76431.73,7.6,-0.22255,0.00011,22.68262]
[1779815364120,34.44,76435.27,7.6,-0.22214,0.00011,22.66027]
[1779815364163,34.44,76435.27,7.6,-0.22214,0.00011,22.66027]
[1779815364468,34.44,76435.27,7.6,-0.22214,0.00011,22.66027]
[1779815364563,34.44,76435.27,7.6,-0.22214,0.00011,22.66027]
[1779815364661,34.44,76436.47,7.6,-0.22201,0.00011,22.65272]
[1779815366481,34.44,76441.93,7.6,-0.22139,0.00011,22.61811]
[1779815367514,34.44,76440.29,7.6,-0.22157,0.00011,22.62844]
[1779815371511,34.44,76441.78,7.6,-0.2214,0.00011,22.61884]
[1779815372785,34.44,76442.42,7.6,-0.2213,0.00011,22.61125]
[1779815373249,34.44,76442.42,7.6,-0.2213,0.00011,22.61125]
[1779815373252,34.44,76442.42,7.6,-0.2213,0.00011,22.61125]
[1779815373253,34.44,76442.42,7.6,-0.2213,0.00011,22.61125]
[1779815373454,34.44,76442.42,7.6,-0.2213,0.00011,22.61125]
[1779815373780,34.44,76442.32,7.6,-0.22131,0.00011,22.61184]
[1779815373801,34.44,76442.32,7.6,-0.22131,0.00011,22.61184]
[1779815376235,34.44,76451.5,7.6,-0.22027,0.00011,22.55366]
[1779815380430,34.44,76450.46,7.6,-0.22039,0.00011,22.56036]
[1779815381008,34.44,76450.92,7.6,-0.22034,0.00011,22.55746]
[1779815381532,34.44,76450.92,7.6,-0.22034,0.00011,22.55746]
[1779815383525,34.44,76451.42,7.6,-0.22029,0.00011,22.55433]
[1779815385426,34.44,76453.45,7.6,-0.22006,0.00011,22.54152]
[1779815391020,34.44,76452.97,7.6,-0.22012,0.00011,22.5448]
[1779815392548,34.44,76452.97,7.6,-0.22012,0.00011,22.5448]
[1779815392949,34.44,76451.78,7.6,-0.22025,0.00011,22.55238]
[1779815393019,34.44,76451.78,7.6,-0.22025,0.00011,22.55238]
[1779815393073,34.44,76451.78,7.6,-0.22025,0.00011,22.55238]
[1779815393119,34.44,76451.78,7.6,-0.22025,0.00011,22.55238]
[1779815393193,34.44,76451.78,7.6,-0.22025,0.00011,22.55238]
[1779815393649,34.44,76459.74,7.6,-0.21935,0.00011,22.50189]
[1779815394650,34.44,76459.74,7.6,-0.21935,0.00011,22.50189]
[1779815396769,34.44,76459.4,7.6,-0.21939,0.00011,22.50399]
[1779815403111,34.44,76463.09,7.6,-0.21897,0.00011,22.48035]
[1779815404264,34.44,76463.09,7.6,-0.21897,0.00011,22.48035]
[1779815406551,34.44,76461.57,7.6,-0.21914,0.00011,22.48997]
[1779815408869,34.44,76462.94,7.6,-0.21899,0.00011,22.4812]
[1779815413934,34.44,76460.34,7.6,-0.21928,0.00011,22.49751]
[1779815419295,34.44,76457.93,7.6,-0.21954,0.00011,22.51257]
[1779815425265,34.44,76456.01,7.6,-0.21975,0.00011,22.52418]
[1779815426228,34.44,76456.01,7.6,-0.21975,0.00011,22.52418]
[1779815426231,34.44,76456.01,7.6,-0.21975,0.00011,22.52418]
[1779815426285,34.44,76456.01,7.6,-0.21975,0.00011,22.52418]
[1779815426330,34.44,76456.01,7.6,-0.21975,0.00011,22.52418]
[1779815426340,34.44,76456.01,7.6,-0.21975,0.00011,22.52418]
[1779815426475,34.44,76456.01,7.6,-0.21975,0.00011,22.52418]
[1779815426618,34.44,76454.65,7.6,-0.2199,0.00011,22.53272]
[1779815428867,34.44,76448.13,7.6,-0.22064,0.00011,22.57406]
[1779815429428,34.44,76448.13,7.6,-0.22064,0.00011,22.57406]
[1779815430431,34.44,76446.77,7.6,-0.22079,0.00011,22.58265]
[1779815430513,34.44,76446.77,7.6,-0.22079,0.00011,22.58265]
[1779815430568,34.44,76444.34,7.6,-0.22107,0.00011,22.598]
[1779815433141,34.44,76442.51,7.6,-0.22126,0.00011,22.60632]
[1779815438204,34.44,76436.64,7.6,-0.22193,0.00011,22.64364]
[1779815438472,34.44,76436.64,7.6,-0.22193,0.00011,22.64364]
[1779815438531,34.44,76436.64,7.6,-0.22193,0.00011,22.64364]
[1779815438583,34.44,76436.64,7.6,-0.22193,0.00011,22.64364]
[1779815438612,34.44,76437.25,7.6,-0.22186,0.00011,22.63979]
[1779815439250,34.44,76437.25,7.6,-0.22186,0.00011,22.63979]
[1779815444295,34.44,76446.02,7.6,-0.22085,0.00011,22.58388]
[1779815444494,34.44,76446.02,7.6,-0.22085,0.00011,22.58388]
[1779815445305,34.44,76452.15,7.6,-0.22016,0.00011,22.54496]
[1779815445314,34.44,76452.15,7.6,-0.22016,0.00011,22.54496]
[1779815450463,34.44,76454.13,7.6,-0.21994,0.00011,22.53238]
[1779815452644,34.44,76455.15,7.6,-0.21982,0.00011,22.5259]
[1779815452975,34.44,76454.73,7.6,-0.21987,0.00011,22.52857]
[1779815458391,34.44,76455.17,7.6,-0.21982,0.00011,22.52578]
[1779815460477,34.44,76454.96,7.6,-0.21984,0.00011,22.52712]
[1779815460495,34.44,76454.96,7.6,-0.21984,0.00011,22.52712]
[1779815460827,34.44,76455.93,7.6,-0.21973,0.00011,22.52097]
[1779815460831,34.44,76455.93,7.6,-0.21973,0.00011,22.52097]
[1779815460838,34.44,76455.93,7.6,-0.21973,0.00011,22.52097]
[1779815460874,34.44,76455.93,7.6,-0.21973,0.00011,22.52097]
[1779815464685,34.44,76464.45,7.6,-0.21877,0.00011,22.46665]
[1779815470604,34.43,76466.27,7.6,-0.21856,0.00011,22.45484]
[1779815475640,34.43,76466.08,7.6,-0.21858,0.00011,22.45598]
[1779815480676,34.43,76465.47,7.6,-0.21865,0.00011,22.45984]
[1779815485065,34.43,76465.3,7.6,-0.21867,0.00011,22.46089]
[1779815490297,34.43,76453.69,7.6,-0.21997,0.00011,22.53434]
[1779815495746,34.43,76453.6,7.6,-0.21995,0.00011,22.53098]
[1779815499693,34.43,76453.56,7.6,-0.21995,0.00011,22.53079]
[1779815499774,34.43,76453.56,7.6,-0.21995,0.00011,22.53079]
[1779815500749,34.43,76448.23,7.6,-0.22055,0.00011,22.56449]
[1779815500874,34.43,76445.52,7.6,-0.22085,0.00011,22.58151]
[1779815505795,34.43,76443.53,7.6,-0.22107,0.00011,22.59357]
[1779815505851,34.43,76443.55,7.6,-0.22106,0.00011,22.59307]
[1779815511822,34.43,76444.41,7.6,-0.22095,0.00011,22.58693]
[1779815512568,34.43,76443.73,7.6,-0.22103,0.00011,22.59107]
[1779815513400,34.42,76443.73,7.6,-0.22102,0.00011,22.59071]
[1779815513635,34.42,76443.73,7.6,-0.22102,0.00011,22.59071]
[1779815513737,34.42,76441.04,7.6,-0.22132,0.00011,22.60766]
[1779815514791,34.42,76441.04,7.6,-0.22132,0.00011,22.60766]
[1779815520272,34.42,76437.48,7.6,-0.22173,0.00011,22.63023]
[1779815521204,34.42,76436.94,7.6,-0.22179,0.00011,22.63365]
[1779815522635,34.42,76435.33,7.6,-0.22197,0.00011,22.64383]
[1779815522665,34.42,76435.33,7.6,-0.22197,0.00011,22.64383]
[1779815528008,34.42,76425.72,7.6,-0.22306,0.00011,22.70413]
[1779815533040,34.42,76423.0,7.6,-0.22336,0.00011,22.72095]
[1779815533044,34.42,76423.0,7.6,-0.22336,0.00011,22.72095]
[1779815537252,34.42,76424.55,7.6,-0.22318,0.00011,22.71077]
[1779815537287,34.42,76424.55,7.6,-0.22318,0.00011,22.71077]
[1779815537300,34.42,76424.55,7.6,-0.22318,0.00011,22.71077]
[1779815539931,34.42,76415.39,7.6,-0.22422,0.00011,22.76801]
[1779815541998,34.42,76415.43,7.6,-0.22421,0.00011,22.7676]
[1779815543044,34.42,76414.81,7.6,-0.22428,0.00011,22.77118]
[1779815547746,34.42,76415.02,7.6,-0.22424,0.00011,22.76917]
[1779815548897,34.42,76414.29,7.6,-0.22432,0.00011,22.77345]
[1779815551159,34.42,76413.79,7.6,-0.22437,0.00011,22.77627]
[1779815551169,34.42,76413.79,7.6,-0.22437,0.00011,22.77627]
[1779815551260,34.41,76414.19,7.6,-0.2243,0.00011,22.7702]
[1779815554197,34.41,76413.21,7.6,-0.22441,0.00011,22.77628]
[1779815554894,34.41,76413.45,7.6,-0.22438,0.00011,22.77472]
[1779815557211,34.41,76413.46,7.6,-0.22438,0.00011,22.77448]
[1779815562246,34.41,76413.67,7.6,-0.22435,0.00011,22.77286]
[1779815567281,34.41,76412.64,7.6,-0.22446,0.00011,22.77904]
[1779815568089,34.41,76412.64,7.6,-0.22446,0.00011,22.77904]
[1779815568171,34.41,76412.64,7.6,-0.22446,0.00011,22.77904]
[1779815568412,34.41,76412.64,7.6,-0.22446,0.00011,22.77904]
[1779815568557,34.41,76412.64,7.6,-0.22446,0.00011,22.77904]
[1779815568840,34.41,76409.09,7.6,-0.22487,0.00011,22.8013]
[1779815569295,34.41,76397.09,7.6,-0.22624,0.00011,22.87668]
[1779815574317,34.41,76395.76,7.6,-0.22639,0.00012,22.88483]
[1779815578705,34.41,76396.26,7.6,-0.22633,0.00012,22.8815]
[1779815579140,34.41,76396.47,7.6,-0.22631,0.00011,22.88013]
[1779815584400,34.41,76403.09,7.6,-0.22555,0.00011,22.83854]
[1779815589435,34.41,76401.82,7.6,-0.22569,0.00011,22.84648]
[1779815589940,34.41,76401.82,7.6,-0.22569,0.00011,22.84648]
[1779815593545,34.41,76399.47,7.6,-0.22596,0.00011,22.86118]
[1779815598491,34.41,76402.49,7.6,-0.22561,0.00011,22.84219]
[1779815598495,34.41,76402.49,7.6,-0.22561,0.00011,22.84219]
[1779815598497,34.41,76402.49,7.6,-0.22561,0.00011,22.84219]
[1779815598589,34.41,76402.49,7.6,-0.22561,0.00011,22.84219]
[1779815598686,34.41,76402.17,7.6,-0.22565,0.00011,22.8442]
[1779815599499,34.41,76402.17,7.6,-0.22565,0.00011,22.8442]
[1779815599506,34.41,76408.54,7.6,-0.22492,0.00011,22.80403]
[1779815604542,34.41,76410.15,7.6,-0.22473,0.00011,22.7936]
[1779815609580,34.41,76411.25,7.6,-0.2246,0.00011,22.78654]
[1779815609866,34.41,76411.88,7.6,-0.22453,0.00011,22.78255]
[1779815615619,34.41,76411.7,7.6,-0.22452,0.00011,22.77998]
[1779815620364,34.41,76410.99,7.6,-0.2246,0.00011,22.78429]
[1779815620655,34.41,76412.17,7.6,-0.22446,0.00011,22.77677]
[1779815625689,34.41,76413.15,7.6,-0.22435,0.00011,22.77034]
[1779815630725,34.41,76413.38,7.6,-0.22431,0.00011,22.76864]
[1779815635545,34.41,76414.91,7.6,-0.22414,0.00011,22.75882]
[1779815635694,34.41,76414.91,7.6,-0.22414,0.00011,22.75882]
[1779815635696,34.41,76414.91,7.6,-0.22414,0.00011,22.75882]
[1779815635836,34.41,76414.91,7.6,-0.22414,0.00011,22.75882]
[1779815638256,34.4,76419.05,7.6,-0.22366,0.00011,22.73267]
[1779815643817,34.4,76417.59,7.6,-0.22383,0.00011,22.74173]
[1779815645011,34.4,76417.09,7.6,-0.22388,0.00011,22.74484]
[1779815651222,34.4,76417.72,7.6,-0.22381,0.00011,22.74068]
[1779815651279,34.4,76417.72,7.6,-0.22381,0.00011,22.74068]
[1779815656907,34.4,76425.63,7.6,-0.2229,0.00011,22.69024]
[1779815661574,34.4,76424.92,7.6,-0.22297,0.00011,22.69446]
[1779815666979,34.4,76424.22,7.6,-0.22304,0.00011,22.69827]
[1779815672014,34.4,76423.73,7.6,-0.22307,0.00011,22.69747]
[1779815677049,34.4,76419.93,7.6,-0.22349,0.00011,22.7209]
[1779815680627,34.4,76419.73,7.6,-0.22351,0.00011,22.72177]
[1779815681199,34.4,76419.5,7.6,-0.22353,0.00011,22.72309]
[1779815681442,34.4,76419.5,7.6,-0.22353,0.00011,22.72309]
[1779815681482,34.4,76419.5,7.6,-0.22353,0.00011,22.72309]
[1779815681529,34.4,76419.5,7.6,-0.22353,0.00011,22.72309]
[1779815681571,34.4,76419.5,7.6,-0.22353,0.00011,22.72309]
[1779815681695,34.4,76419.5,7.6,-0.22353,0.00011,22.72309]
[1779815681708,34.4,76419.5,7.6,-0.22353,0.00011,22.72309]
[1779815681726,34.4,76419.5,7.6,-0.22353,0.00011,22.72309]
[1779815682006,34.4,76419.5,7.6,-0.22353,0.00011,22.72309]
[1779815681893,34.4,76415.88,7.6,-0.22394,0.00011,22.74585]
[1779815682438,34.4,76415.88,7.6,-0.22394,0.00011,22.74585]
[1779815682661,34.4,76415.88,7.6,-0.22394,0.00011,22.74585]
[1779815682747,34.4,76398.35,7.6,-0.22595,0.00011,22.85605]
[1779815688126,34.39,76391.16,7.6,-0.22677,0.00012,22.90068]
[1779815690914,34.39,76390.66,7.6,-0.22683,0.00012,22.90372]
[1779815690925,34.39,76390.66,7.6,-0.22683,0.00012,22.90372]
[1779815690943,34.39,76390.66,7.6,-0.22683,0.00012,22.90372]
[1779815691749,34.39,76390.84,7.6,-0.22681,0.00012,22.9024]
[1779815691865,34.39,76390.84,7.6,-0.22681,0.00012,22.9024]
[1779815697189,34.39,76391.26,7.6,-0.22675,0.00012,22.89925]
[1779815701747,34.39,76391.05,7.6,-0.22677,0.00012,22.9002]
[1779815704916,34.39,76394.18,7.6,-0.2264,0.00012,22.88034]
[1779815706232,34.39,76389.57,7.6,-0.22693,0.00012,22.90914]
[1779815710372,34.39,76382.99,7.6,-0.22769,0.00012,22.95019]
[1779815710381,34.39,76382.99,7.6,-0.22769,0.00012,22.95019]
[1779815710384,34.39,76382.99,7.6,-0.22769,0.00012,22.95019]
[1779815710386,34.39,76382.99,7.6,-0.22769,0.00012,22.95019]
[1779815710474,34.39,76382.99,7.6,-0.22769,0.00012,22.95019]
[1779815710819,34.39,76382.99,7.6,-0.22769,0.00012,22.95019]
[1779815710891,34.39,76382.99,7.6,-0.22769,0.00012,22.95019]
[1779815710928,34.39,76382.99,7.6,-0.22769,0.00012,22.95019]
[1779815710982,34.39,76382.99,7.6,-0.22769,0.00012,22.95019]
[1779815710980,34.39,76382.83,7.6,-0.2277,0.00012,22.95087]
[1779815711172,34.39,76382.83,7.6,-0.2277,0.00012,22.95087]
[1779815711410,34.39,76369.03,7.6,-0.2293,0.00012,23.0371]
[1779815713178,34.39,76368.73,7.6,-0.22933,0.00012,23.03896]
[1779815713381,34.39,76368.73,7.6,-0.22933,0.00012,23.03896]
[1779815719683,34.39,76364.6,7.6,-0.22981,0.00012,23.06455]
[1779815720429,34.39,76364.52,7.6,-0.22982,0.00012,23.065]
[1779815720441,34.39,76364.52,7.6,-0.22982,0.00012,23.065]
[1779815720456,34.39,76364.52,7.6,-0.22982,0.00012,23.065]
[1779815720484,34.39,76364.52,7.6,-0.22982,0.00012,23.065]
[1779815721415,34.39,76364.36,7.6,-0.22984,0.00012,23.06595]
[1779815727401,34.39,76364.74,7.6,-0.22979,0.00012,23.0633]
[1779815732849,34.39,76364.71,7.6,-0.22977,0.00012,23.05996]
[1779815735126,34.39,76364.54,7.6,-0.22979,0.00012,23.06095]
[1779815735512,34.39,76364.63,7.6,-0.22978,0.00012,23.06036]
[1779815735903,34.39,76364.63,7.6,-0.22978,0.00012,23.06036]
[1779815736845,34.39,76358.24,7.6,-0.23052,0.00012,23.10007]
[1779815737070,34.39,76358.24,7.6,-0.23052,0.00012,23.10007]
[1779815742278,34.38,76351.08,7.6,-0.23134,0.00012,23.14387]
[1779815742650,34.38,76351.08,7.6,-0.23134,0.00012,23.14387]
[1779815742778,34.38,76351.08,7.6,-0.23134,0.00012,23.14387]
[1779815742972,34.38,76350.45,7.6,-0.23141,0.00012,23.14765]
[1779815748144,34.38,76349.23,7.6,-0.23155,0.00012,23.15517]
[1779815755049,34.38,76349.44,7.6,-0.23153,0.00012,23.15381]
[1779815755050,34.38,76349.44,7.6,-0.23153,0.00012,23.15381]
[1779815755598,34.38,76348.66,7.6,-0.23162,0.00012,23.15858]
[1779815760633,34.38,76349.3,7.6,-0.23154,0.00012,23.15446]
[1779815765668,34.38,76348.69,7.6,-0.23161,0.00012,23.15809]
[1779815770702,34.38,76348.48,7.6,-0.23163,0.00012,23.15928]
[1779815770725,34.38,76348.48,7.6,-0.23163,0.00012,23.15928]
[1779815770755,34.38,76348.48,7.6,-0.23163,0.00012,23.15928]
[1779815770763,34.38,76348.48,7.6,-0.23163,0.00012,23.15928]
[1779815771065,34.38,76348.86,7.6,-0.23159,0.00012,23.15689]
[1779815776746,34.38,76352.16,7.6,-0.2312,0.00012,23.13636]
[1779815781781,34.38,76344.39,7.6,-0.2321,0.00012,23.18426]
[1779815783540,34.38,76344.08,7.6,-0.23214,0.00012,23.18611]
[1779815783609,34.38,76344.08,7.6,-0.23214,0.00012,23.18611]
[1779815783679,34.38,76344.08,7.6,-0.23214,0.00012,23.18611]
[1779815784555,34.38,76351.33,7.6,-0.23129,0.00012,23.1411]
[1779815784586,34.38,76351.33,7.6,-0.23129,0.00012,23.1411]
[1779815784702,34.38,76351.33,7.6,-0.23129,0.00012,23.1411]
[1779815784807,34.38,76368.13,7.6,-0.22933,0.00012,23.03661]
[1779815786772,34.38,76368.19,7.6,-0.22933,0.00012,23.03624]
[1779815786776,34.38,76368.19,7.6,-0.22933,0.00012,23.03624]
[1779815786865,34.38,76368.19,7.6,-0.22933,0.00012,23.03624]
[1779815787116,34.38,76368.19,7.6,-0.22933,0.00012,23.03624]
[1779815787140,34.38,76368.19,7.6,-0.22933,0.00012,23.03624]
[1779815787098,34.38,76369.33,7.6,-0.2292,0.00012,23.02915]
[1779815787396,34.38,76369.33,7.6,-0.2292,0.00012,23.02915]
[1779815787400,34.38,76369.33,7.6,-0.2292,0.00012,23.02915]
[1779815787410,34.38,76369.33,7.6,-0.2292,0.00012,23.02915]
[1779815787924,34.38,76369.33,7.6,-0.2292,0.00012,23.02915]
[1779815787989,34.38,76389.92,7.6,-0.22681,0.00012,22.90035]
[1779815788730,34.38,76389.92,7.6,-0.22681,0.00012,22.90035]
[1779815788834,34.38,76389.92,7.6,-0.22681,0.00012,22.90035]
[1779815789797,34.38,76391.04,7.6,-0.22668,0.00012,22.89338]
[1779815791890,34.38,76390.01,7.6,-0.22681,0.00012,22.89995]
[1779815792887,34.38,76389.88,7.6,-0.2268,0.00012,22.89745]
[1779815798953,34.38,76386.43,7.6,-0.2272,0.00012,22.91933]
[1779815802104,34.38,76385.92,7.6,-0.22726,0.00012,22.92263]
[1779815802163,34.38,76385.92,7.6,-0.22726,0.00012,22.92263]
[1779815806305,34.38,76378.51,7.6,-0.22812,0.00012,22.96896]
[1779815806430,34.38,76378.51,7.6,-0.22812,0.00012,22.96896]
[1779815806463,34.38,76378.51,7.6,-0.22812,0.00012,22.96896]
[1779815806553,34.38,76378.51,7.6,-0.22812,0.00012,22.96896]
[1779815806563,34.38,76378.51,7.6,-0.22812,0.00012,22.96896]
[1779815806801,34.38,76378.51,7.6,-0.22812,0.00012,22.96896]
[1779815806884,34.38,76378.51,7.6,-0.22812,0.00012,22.96896]
[1779815806892,34.38,76378.51,7.6,-0.22812,0.00012,22.96896]
[1779815806961,34.38,76368.68,7.6,-0.22926,0.00012,23.03029]
[1779815808051,34.38,76368.68,7.6,-0.22926,0.00012,23.03029]
[1779815808981,34.38,76363.95,7.6,-0.22981,0.00012,23.05977]
[1779815809033,34.38,76363.95,7.6,-0.22981,0.00012,23.05977]
[1779815809142,34.38,76363.95,7.6,-0.22981,0.00012,23.05977]
[1779815809418,34.38,76358.23,7.6,-0.23047,0.00012,23.09534]
[1779815809634,34.38,76358.23,7.6,-0.23047,0.00012,23.09534]
[1779815809929,34.38,76358.23,7.6,-0.23047,0.00012,23.09534]
[1779815813728,34.38,76347.23,7.6,-0.23175,0.00012,23.1632]
[1779815814761,34.38,76347.56,7.6,-0.23171,0.00012,23.16102]
[1779815819496,34.38,76349.23,7.6,-0.2315,0.00012,23.15005]
[1779815819711,34.38,76349.23,7.6,-0.2315,0.00012,23.15005]
[1779815822028,34.38,76351.41,7.6,-0.23124,0.00012,23.1363]
[1779815825416,34.38,76350.77,7.6,-0.23131,0.00012,23.13987]
[1779815827159,34.38,76351.05,7.6,-0.23128,0.00012,23.13803]
[1779815827183,34.38,76351.05,7.6,-0.23128,0.00012,23.13803]
[1779815827643,34.38,76350.86,7.6,-0.2313,0.00012,23.13911]
[1779815827863,34.38,76350.86,7.6,-0.2313,0.00012,23.13911]
[1779815828034,34.38,76350.86,7.6,-0.2313,0.00012,23.13911]
[1779815828117,34.38,76362.73,7.6,-0.22991,0.00012,23.06523]
[1779815828880,34.38,76362.73,7.6,-0.22991,0.00012,23.06523]
[1779815833928,34.38,76358.11,7.6,-0.23045,0.00012,23.09378]
[1779815836982,34.38,76356.7,7.6,-0.23061,0.00012,23.10239]
[1779815837855,34.38,76358.62,7.6,-0.23038,0.00012,23.09039]
[1779815837916,34.38,76358.62,7.6,-0.23038,0.00012,23.09039]
[1779815838378,34.38,76358.52,7.6,-0.23039,0.00012,23.09097]
[1779815841042,34.37,76359.69,7.6,-0.23026,0.00012,23.0836]
[1779815846983,34.37,76358.45,7.6,-0.2304,0.00012,23.09109]
[1779815847150,34.37,76358.45,7.6,-0.2304,0.00012,23.09109]
[1779815847336,34.37,76357.1,7.6,-0.23055,0.00012,23.09938]
[1779815848040,34.37,76350.21,7.6,-0.23135,0.00012,23.14208]
[1779815854126,34.37,76347.45,7.6,-0.23165,0.00012,23.15541]
[1779815856601,34.37,76347.26,7.6,-0.23166,0.00012,23.15627]
[1779815856674,34.37,76347.19,7.6,-0.23167,0.00012,23.15649]
[1779815859577,34.37,76341.16,7.6,-0.23237,0.00012,23.19386]
[1779815859678,34.37,76341.2,7.6,-0.23237,0.00012,23.19354]
[1779815865117,34.37,76341.93,7.6,-0.23227,0.00012,23.18859]
[1779815866067,34.37,76340.4,7.6,-0.23245,0.00012,23.19777]
[1779815867078,34.37,76340.84,7.6,-0.23239,0.00012,23.19489]
[1779815867224,34.37,76340.84,7.6,-0.23239,0.00012,23.19489]
[1779815867302,34.37,76334.08,7.6,-0.23318,0.00012,23.23666]
[1779815867335,34.37,76334.08,7.6,-0.23318,0.00012,23.23666]
[1779815867788,34.37,76334.08,7.6,-0.23318,0.00012,23.23666]
[1779815867794,34.37,76334.08,7.6,-0.23318,0.00012,23.23666]
[1779815867868,34.37,76334.08,7.6,-0.23318,0.00012,23.23666]
[1779815867953,34.37,76316.93,7.6,-0.2352,0.00012,23.3423]
[1779815870353,34.37,76315.65,7.6,-0.23535,0.00012,23.35027]
[1779815871041,34.37,76315.65,7.6,-0.23535,0.00012,23.35027]
[1779815871078,34.37,76315.65,7.6,-0.23535,0.00012,23.35027]
[1779815871087,34.37,76315.65,7.6,-0.23535,0.00012,23.35027]
[1779815871179,34.37,76316.37,7.6,-0.23527,0.00012,23.3459]
[1779815872863,34.37,76318.28,7.6,-0.23504,0.00012,23.33409]
[1779815873024,34.37,76318.28,7.6,-0.23504,0.00012,23.33409]
[1779815873592,34.37,76318.18,7.6,-0.23505,0.00012,23.33466]
[1779815873605,34.37,76311.96,7.6,-0.23578,0.00012,23.3729]
[1779815878605,34.37,76307.51,7.6,-0.23631,0.00012,23.40015]
[1779815881679,34.37,76309.2,7.6,-0.23611,0.00012,23.38965]
[1779815881956,34.37,76309.2,7.6,-0.23611,0.00012,23.38965]
[1779815881971,34.37,76309.2,7.6,-0.23611,0.00012,23.38965]
[1779815882150,34.37,76307.99,7.6,-0.23625,0.00012,23.39706]
[1779815883114,34.37,76307.99,7.6,-0.23625,0.00012,23.39706]
[1779815883242,34.37,76307.99,7.6,-0.23625,0.00012,23.39706]
[1779815883263,34.37,76296.42,7.6,-0.23762,0.00012,23.46798]
[1779815885325,34.37,76291.95,7.6,-0.23815,0.00012,23.49555]
[1779815885470,34.37,76291.95,7.6,-0.23815,0.00012,23.49555]
[1779815885489,34.37,76291.95,7.6,-0.23815,0.00012,23.49555]
[1779815885525,34.37,76291.95,7.6,-0.23815,0.00012,23.49555]
[1779815886856,34.37,76298.92,7.6,-0.23733,0.00012,23.45315]
[1779815886956,34.37,76298.92,7.6,-0.23733,0.00012,23.45315]
[1779815887011,34.37,76304.68,7.6,-0.23665,0.00012,23.41815]
[1779815888510,34.37,76313.45,7.6,-0.23562,0.00012,23.36423]
[1779815888513,34.37,76313.45,7.6,-0.23562,0.00012,23.36423]
[1779815888514,34.37,76313.45,7.6,-0.23562,0.00012,23.36423]
[1779815888567,34.37,76313.45,7.6,-0.23562,0.00012,23.36423]
[1779815888611,34.37,76313.45,7.6,-0.23562,0.00012,23.36423]
[1779815888617,34.37,76313.45,7.6,-0.23562,0.00012,23.36423]
[1779815888687,34.37,76313.45,7.6,-0.23562,0.00012,23.36423]
[1779815888695,34.37,76313.45,7.6,-0.23562,0.00012,23.36423]
[1779815888700,34.37,76313.45,7.6,-0.23562,0.00012,23.36423]
[1779815889504,34.37,76316.21,7.6,-0.23529,0.00012,23.34724]
[1779815889590,34.37,76316.21,7.6,-0.23529,0.00012,23.34724]
[1779815889814,34.37,76316.21,7.6,-0.23529,0.00012,23.34724]
[1779815890315,34.37,76323.32,7.6,-0.23445,0.00012,23.30347]
[1779815890331,34.37,76323.32,7.6,-0.23445,0.00012,23.30347]
[1779815891322,34.37,76327.68,7.6,-0.23394,0.00012,23.27663]
[1779815893452,34.37,76328.72,7.6,-0.23382,0.00012,23.27039]
[1779815898624,34.37,76327.25,7.6,-0.23401,0.00012,23.27999]
[1779815899788,34.37,76327.25,7.6,-0.23401,0.00012,23.27999]
[1779815900888,34.37,76327.27,7.6,-0.234,0.00012,23.27994]
[1779815905088,34.37,76322.12,7.6,-0.23462,0.00012,23.31197]
[1779815905254,34.37,76322.12,7.6,-0.23462,0.00012,23.31197]
[1779815905348,34.37,76321.95,7.6,-0.23464,0.00012,23.31306]
[1779815906491,34.37,76315.98,7.6,-0.23534,0.00012,23.34984]
[1779815906512,34.37,76315.98,7.6,-0.23534,0.00012,23.34984]
[1779815906532,34.37,76315.98,7.6,-0.23534,0.00012,23.34984]
[1779815906661,34.37,76315.98,7.6,-0.23534,0.00012,23.34984]
[1779815906864,34.37,76315.98,7.6,-0.23534,0.00012,23.34984]
[1779815907121,34.37,76315.98,7.6,-0.23534,0.00012,23.34984]
[1779815907282,34.37,76315.98,7.6,-0.23534,0.00012,23.34984]
[1779815907283,34.37,76308.27,7.6,-0.23625,0.00012,23.3972]
[1779815907580,34.37,76308.27,7.6,-0.23625,0.00012,23.3972]
[1779815907637,34.37,76308.27,7.6,-0.23625,0.00012,23.3972]
[1779815907726,34.37,76308.27,7.6,-0.23625,0.00012,23.3972]
[1779815907804,34.37,76308.27,7.6,-0.23625,0.00012,23.3972]
[1779815908128,34.37,76296.46,7.6,-0.23765,0.00012,23.46959]
[1779815908330,34.37,76296.46,7.6,-0.23765,0.00012,23.46959]
[1779815908496,34.37,76296.46,7.6,-0.23765,0.00012,23.46959]
[1779815909918,34.37,76295.88,7.6,-0.23772,0.00012,23.47311]
[1779815910019,34.37,76288.55,7.6,-0.23859,0.00012,23.51813]
[1779815915175,34.38,76288.62,7.6,-0.23859,0.00012,23.5159]
[1779815915319,34.38,76288.36,7.6,-0.23863,0.00012,23.51787]
[1779815921365,34.39,76287.94,7.6,-0.23873,0.00012,23.52305]
[1779815922321,34.39,76287.94,7.6,-0.23873,0.00012,23.52305]
[1779815922526,34.39,76286.01,7.6,-0.23897,0.00012,23.53528]
[1779815922538,34.39,76286.01,7.6,-0.23897,0.00012,23.53528]
[1779815922592,34.39,76286.01,7.6,-0.23897,0.00012,23.53528]
[1779815922914,34.39,76286.01,7.6,-0.23897,0.00012,23.53528]
[1779815923037,34.39,76286.01,7.6,-0.23897,0.00012,23.53528]
[1779815923302,34.39,76271.42,7.6,-0.24071,0.00012,23.62448]
[1779815923860,34.39,76271.42,7.6,-0.24071,0.00012,23.62448]
[1779815924301,34.39,76271.42,7.6,-0.24071,0.00012,23.62448]
[1779815924480,34.39,76265.77,7.6,-0.2414,0.00012,23.65913]
[1779815925214,34.39,76265.77,7.6,-0.2414,0.00012,23.65913]
[1779815928216,34.4,76268.6,7.6,-0.24108,0.00012,23.64312]
[1779815930138,34.4,76271.33,7.6,-0.24077,0.00012,23.62737]
[1779815930616,34.4,76271.99,7.6,-0.2407,0.00012,23.62378]
[1779815930770,34.4,76271.99,7.6,-0.2407,0.00012,23.62378]
[1779815930792,34.4,76271.99,7.6,-0.2407,0.00012,23.62378]
[1779815930958,34.4,76271.99,7.6,-0.2407,0.00012,23.62378]
[1779815931145,34.4,76271.99,7.6,-0.2407,0.00012,23.62378]
[1779815933870,34.4,76283.14,7.6,-0.23939,0.00012,23.55739]
[1779815933871,34.4,76283.14,7.6,-0.23939,0.00012,23.55739]
[1779815937065,34.41,76286.69,7.6,-0.239,0.00012,23.53732]
[1779815938209,34.41,76286.92,7.6,-0.23898,0.00012,23.53644]
[1779815941442,34.42,76280.7,7.6,-0.23976,0.00012,23.57623]
[1779815943555,34.42,76277.97,7.6,-0.2401,0.00012,23.59374]
[1779815946620,34.42,76272.81,7.6,-0.24074,0.00012,23.62626]
[1779815947732,34.42,76276.37,7.6,-0.24032,0.00012,23.6051]
[1779815948798,34.42,76279.8,7.6,-0.23992,0.00012,23.58471]
[1779815948851,34.42,76279.8,7.6,-0.23992,0.00012,23.58471]
[1779815948919,34.42,76279.8,7.6,-0.23992,0.00012,23.58471]
[1779815952792,34.43,76266.64,7.6,-0.24152,0.00012,23.66605]
[1779815957810,34.43,76260.46,7.6,-0.24229,0.00012,23.70504]
[1779815960839,34.44,76254.36,7.6,-0.24304,0.00012,23.74273]
[1779815961619,34.44,76249.93,7.6,-0.24357,0.00012,23.76965]
[1779815962087,34.44,76245.85,7.6,-0.24407,0.00012,23.79441]
[1779815962813,34.44,76245.85,7.6,-0.24407,0.00012,23.79441]
[1779815962833,34.44,76245.85,7.6,-0.24407,0.00012,23.79441]
[1779815962840,34.44,76245.85,7.6,-0.24407,0.00012,23.79441]
[1779815962864,34.44,76245.85,7.6,-0.24407,0.00012,23.79441]
[1779815963145,34.44,76245.85,7.6,-0.24407,0.00012,23.79441]
[1779815963246,34.44,76256.7,7.6,-0.24277,0.00012,23.72948]
[1779815963862,34.44,76256.7,7.6,-0.24277,0.00012,23.72948]
[1779815963925,34.44,76256.7,7.6,-0.24277,0.00012,23.72948]
[1779815964236,34.44,76256.7,7.6,-0.24277,0.00012,23.72948]
[1779815965176,34.44,76260.57,7.6,-0.24232,0.00012,23.70644]
[1779815965408,34.44,76269.36,7.6,-0.24127,0.00012,23.65368]
[1779815965548,34.44,76269.36,7.6,-0.24127,0.00012,23.65368]
[1779815965638,34.44,76269.36,7.6,-0.24127,0.00012,23.65368]
[1779815965642,34.44,76269.36,7.6,-0.24127,0.00012,23.65368]
[1779815965689,34.44,76269.36,7.6,-0.24127,0.00012,23.65368]
[1779815966117,34.44,76284.55,7.6,-0.23947,0.00012,23.56201]
[1779815967830,34.44,76283.27,7.6,-0.23963,0.00012,23.57021]
[1779815969850,34.45,76282.36,7.6,-0.23975,0.00012,23.57657]
[1779815972441,34.45,76282.79,7.6,-0.23971,0.00012,23.57186]
[1779815974827,34.45,76271.8,7.6,-0.24103,0.00012,23.63932]
[1779815978213,34.46,76272.62,7.6,-0.24096,0.00012,23.63553]
[1779815979708,34.46,76262.78,7.6,-0.24214,0.00012,23.69569]
[1779815980842,34.46,76262.23,7.6,-0.24222,0.00012,23.69933]
[1779815980955,34.46,76262.23,7.6,-0.24222,0.00012,23.69933]
[1779815980992,34.46,76262.23,7.6,-0.24222,0.00012,23.69933]
[1779815981082,34.46,76262.23,7.6,-0.24222,0.00012,23.69933]
[1779815981086,34.46,76262.23,7.6,-0.24222,0.00012,23.69933]
[1779815981257,34.46,76225.2,7.6,-0.24667,0.00012,23.92158]
[1779815981447,34.46,76225.2,7.6,-0.24667,0.00012,23.92158]
[1779815981686,34.46,76225.2,7.6,-0.24667,0.00012,23.92158]
[1779815981763,34.46,76225.2,7.6,-0.24667,0.00012,23.92158]
[1779815981781,34.46,76225.2,7.6,-0.24667,0.00012,23.92158]
[1779815981963,34.46,76225.2,7.6,-0.24667,0.00012,23.92158]
[1779815982044,34.46,76225.2,7.6,-0.24667,0.00012,23.92158]
[1779815982317,34.46,76225.2,7.6,-0.24667,0.00012,23.92158]
[1779815982308,34.46,76216.09,7.6,-0.24778,0.00012,23.97603]
[1779815982622,34.46,76216.09,7.6,-0.24778,0.00012,23.97603]
[1779815983974,34.46,76217.57,7.6,-0.2476,0.00012,23.96744]
[1779815983994,34.46,76217.57,7.6,-0.2476,0.00012,23.96744]
[1779815984177,34.46,76217.57,7.6,-0.2476,0.00012,23.96744]
[1779815984766,34.47,76216.12,7.6,-0.24782,0.00012,23.97815]
[1779815984859,34.47,76216.12,7.6,-0.24782,0.00012,23.97815]
[1779815984930,34.47,76216.12,7.6,-0.24782,0.00012,23.97815]
[1779815985118,34.47,76216.12,7.6,-0.24782,0.00012,23.97815]
[1779815985331,34.47,76216.12,7.6,-0.24782,0.00012,23.97815]
[1779815985707,34.48,76219.27,7.6,-0.24747,0.00012,23.9614]
[1779815985838,34.48,76219.27,7.6,-0.24747,0.00012,23.9614]
[1779815985921,34.48,76219.27,7.6,-0.24747,0.00012,23.9614]
[1779815986259,34.48,76221.47,7.6,-0.24721,0.00012,23.94854]
[1779815986760,34.48,76221.47,7.6,-0.24721,0.00012,23.94854]
[1779815988607,34.48,76221.21,7.6,-0.24725,0.00012,23.95035]
[1779815989833,34.48,76226.23,7.6,-0.24665,0.00012,23.92061]
[1779815995257,34.48,76233.58,7.6,-0.24578,0.00012,23.87768]
[1779815997555,34.48,76234.35,7.6,-0.2457,0.00012,23.87379]
[1779815999570,34.48,76234.39,7.6,-0.2457,0.00012,23.87379]
[1779816001130,34.49,76228.86,7.6,-0.24637,0.00012,23.90724]
[1779816002513,34.49,76218.75,7.6,-0.2476,0.00012,23.96775]
[1779816003378,34.49,76215.83,7.6,-0.24796,0.00012,23.98531]
[1779816004766,34.49,76211.84,7.6,-0.24845,0.00012,24.00918]
[1779816005187,34.49,76211.84,7.6,-0.24845,0.00012,24.00918]
[1779816008751,34.5,76206.79,7.6,-0.2491,0.00012,24.0411]
[1779816010632,34.5,76204.91,7.6,-0.24933,0.00012,24.05252]
[1779816010641,34.5,76204.91,7.6,-0.24933,0.00012,24.05252]
[1779816010665,34.5,76204.91,7.6,-0.24933,0.00012,24.05252]
[1779816010820,34.51,76205.33,7.6,-0.24933,0.00012,24.05284]
[1779816011963,34.51,76205.33,7.6,-0.24933,0.00012,24.05284]
[1779816012399,34.51,76192.66,7.6,-0.2509,0.00012,24.12878]
[1779816012895,34.51,76192.66,7.6,-0.2509,0.00012,24.12878]
[1779816014553,34.52,76202.59,7.6,-0.24973,0.00012,24.07217]
[1779816019963,34.52,76196.15,7.6,-0.25055,0.00012,24.1123]
[1779816021819,34.52,76192.24,7.6,-0.25103,0.00012,24.13555]
[1779816022446,34.53,76192.51,7.6,-0.25103,0.00012,24.13543]
[1779816027404,34.53,76192.81,7.6,-0.25102,0.00012,24.13522]
[1779816027536,34.54,76192.43,7.6,-0.25108,0.00012,24.13771]
[1779816027714,34.54,76192.43,7.6,-0.25108,0.00012,24.13771]
[1779816027884,34.54,76192.43,7.6,-0.25108,0.00012,24.13771]
[1779816028340,34.54,76192.43,7.6,-0.25108,0.00012,24.13771]
[1779816028390,34.54,76192.43,7.6,-0.25108,0.00012,24.13771]
[1779816028391,34.54,76192.43,7.6,-0.25108,0.00012,24.13771]
[1779816028397,34.54,76192.43,7.6,-0.25108,0.00012,24.13771]
[1779816028474,34.54,76192.43,7.6,-0.25108,0.00012,24.13771]
[1779816028622,34.54,76183.76,7.6,-0.25214,0.00012,24.18868]
[1779816028696,34.54,76183.76,7.6,-0.25214,0.00012,24.18868]
[1779816028953,34.54,76183.76,7.6,-0.25214,0.00012,24.18868]
[1779816029798,34.54,76177.36,7.6,-0.25293,0.00012,24.22683]
[1779816031710,34.54,76168.34,7.6,-0.25404,0.00012,24.2797]
[1779816034173,34.54,76178.53,7.6,-0.25275,0.00012,24.21598]
[1779816037215,34.54,76164.62,7.6,-0.25446,0.00012,24.2973]
[1779816037619,34.54,76164.62,7.6,-0.25446,0.00012,24.2973]
[1779816038720,34.54,76162.24,7.6,-0.25475,0.00012,24.31114]
[1779816040429,34.53,76158.6,7.6,-0.25518,0.00012,24.33124]
[1779816040448,34.53,76158.6,7.6,-0.25518,0.00012,24.33124]
[1779816040500,34.53,76158.6,7.6,-0.25518,0.00012,24.33124]
[1779816040530,34.53,76158.6,7.6,-0.25518,0.00012,24.33124]
[1779816041451,34.53,76147.43,7.6,-0.25652,0.00012,24.39429]
[1779816041992,34.53,76147.43,7.6,-0.25652,0.00012,24.39429]
[1779816042059,34.53,76147.43,7.6,-0.25652,0.00012,24.39429]
[1779816042106,34.53,76147.43,7.6,-0.25652,0.00012,24.39429]
[1779816042201,34.52,76144.26,7.6,-0.25688,0.00012,24.41115]
[1779816042861,34.52,76144.26,7.6,-0.25688,0.00012,24.41115]
[1779816043348,34.52,76141.48,7.6,-0.25723,0.00012,24.42748]
[1779816044121,34.52,76141.48,7.6,-0.25723,0.00012,24.42748]
[1779816044363,34.52,76141.48,7.6,-0.25723,0.00012,24.42748]
[1779816044379,34.52,76141.48,7.6,-0.25723,0.00012,24.42748]
[1779816044751,34.52,76134.0,7.6,-0.25816,0.00012,24.47078]
[1779816044863,34.52,76134.0,7.6,-0.25816,0.00012,24.47078]
[1779816045012,34.52,76134.0,7.6,-0.25816,0.00012,24.47078]
[1779816045041,34.52,76134.0,7.6,-0.25816,0.00012,24.47078]
[1779816045192,34.52,76134.0,7.6,-0.25816,0.00012,24.47078]
[1779816045331,34.52,76134.0,7.6,-0.25816,0.00012,24.47078]
[1779816045486,34.52,76134.0,7.6,-0.25816,0.00012,24.47078]
[1779816045490,34.52,76131.02,7.6,-0.25853,0.00012,24.48806]
[1779816045730,34.52,76131.02,7.6,-0.25853,0.00012,24.48806]
[1779816045991,34.52,76131.02,7.6,-0.25853,0.00012,24.48806]
[1779816046227,34.52,76131.02,7.6,-0.25853,0.00012,24.48806]
[1779816046270,34.52,76131.02,7.6,-0.25853,0.00012,24.48806]
[1779816046283,34.52,76131.02,7.6,-0.25853,0.00012,24.48806]
[1779816046437,34.52,76131.02,7.6,-0.25853,0.00012,24.48806]
[1779816046535,34.52,76122.34,7.6,-0.25961,0.00012,24.53806]
[1779816046674,34.52,76122.34,7.6,-0.25961,0.00012,24.53806]
[1779816047314,34.52,76122.34,7.6,-0.25961,0.00012,24.53806]
[1779816048583,34.53,76131.56,7.6,-0.25847,0.00012,24.48546]
[1779816051761,34.53,76120.39,7.6,-0.25986,0.00012,24.54993]
[1779816053124,34.53,76119.97,7.6,-0.25992,0.00012,24.55261]
[1779816058498,34.53,76123.52,7.6,-0.25949,0.00012,24.53277]
[1779816059082,34.53,76123.06,7.6,-0.25955,0.00012,24.53555]
[1779816060850,34.53,76131.66,7.6,-0.25849,0.00012,24.48649]
[1779816063242,34.53,76136.75,7.6,-0.25787,0.00012,24.4574]
[1779816063364,34.53,76145.11,7.6,-0.25684,0.00012,24.40964]
[1779816068493,34.54,76152.43,7.6,-0.25595,0.00012,24.36778]
[1779816068658,34.54,76151.83,7.6,-0.25603,0.00012,24.37138]
[1779816068901,34.54,76151.83,7.6,-0.25603,0.00012,24.37138]
[1779816069432,34.54,76139.99,7.6,-0.25749,0.00012,24.4399]
[1779816069722,34.54,76139.99,7.6,-0.25749,0.00012,24.4399]
[1779816070434,34.54,76129.53,7.6,-0.25879,0.00012,24.50031]
[1779816071256,34.54,76129.53,7.6,-0.25879,0.00012,24.50031]
[1779816071512,34.54,76129.53,7.6,-0.25879,0.00012,24.50031]
[1779816071604,34.54,76120.58,7.6,-0.2599,0.00012,24.55178]
[1779816071833,34.54,76120.58,7.6,-0.2599,0.00012,24.55178]
[1779816072155,34.54,76120.58,7.6,-0.2599,0.00012,24.55178]
[1779816072472,34.54,76137.16,7.6,-0.25785,0.00012,24.45675]
[1779816072898,34.54,76153.03,7.6,-0.2559,0.00012,24.36512]
[1779816073974,34.54,76153.03,7.6,-0.2559,0.00012,24.36512]
[1779816073998,34.54,76153.03,7.6,-0.2559,0.00012,24.36512]
[1779816074068,34.54,76157.58,7.6,-0.25534,0.00012,24.33896]
[1779816074645,34.54,76157.58,7.6,-0.25534,0.00012,24.33896]
[1779816074666,34.54,76157.58,7.6,-0.25534,0.00012,24.33896]
[1779816074765,34.54,76157.58,7.6,-0.25534,0.00012,24.33896]
[1779816074993,34.54,76157.58,7.6,-0.25534,0.00012,24.33896]
[1779816075494,34.54,76157.58,7.6,-0.25534,0.00012,24.33896]
[1779816076636,34.54,76167.59,7.6,-0.25411,0.00012,24.28071]
[1779816077899,34.54,76169.23,7.6,-0.25391,0.00012,24.27111]
[1779816078067,34.54,76169.23,7.6,-0.25391,0.00012,24.27111]
[1779816078463,34.54,76169.23,7.6,-0.25391,0.00012,24.27111]
[1779816079623,34.54,76165.08,7.6,-0.25442,0.00012,24.29523]
[1779816080269,34.54,76165.08,7.6,-0.25442,0.00012,24.29523]
[1779816080647,34.54,76161.39,7.6,-0.25487,0.00012,24.31664]
[1779816082084,34.54,76170.0,7.6,-0.25381,0.00012,24.2665]
[1779816082418,34.54,76170.0,7.6,-0.25381,0.00012,24.2665]
[1779816082994,34.54,76176.85,7.6,-0.25297,0.00012,24.22654]
[1779816083891,34.54,76173.11,7.6,-0.25343,0.00012,24.24841]
[1779816084547,34.54,76173.11,7.6,-0.25343,0.00012,24.24841]
[1779816085712,34.54,76176.45,7.6,-0.25302,0.00012,24.22896]
[1779816085761,34.54,76176.45,7.6,-0.25302,0.00012,24.22896]
[1779816086035,34.54,76176.45,7.6,-0.25302,0.00012,24.22896]
[1779816086093,34.54,76176.45,7.6,-0.25302,0.00012,24.22896]
[1779816088323,34.54,76179.7,7.6,-0.25263,0.00012,24.21006]
[1779816088327,34.54,76179.7,7.6,-0.25263,0.00012,24.21006]
[1779816088595,34.54,76179.91,7.6,-0.25261,0.00012,24.20889]
[1779816090828,34.54,76176.72,7.6,-0.253,0.00012,24.22762]
[1779816090886,34.54,76176.72,7.6,-0.253,0.00012,24.22762]
[1779816093193,34.54,76182.04,7.6,-0.25233,0.00012,24.19332]
[1779816093227,34.54,76182.04,7.6,-0.25233,0.00012,24.19332]
[1779816093284,34.54,76182.04,7.6,-0.25233,0.00012,24.19332]
[1779816093768,34.54,76177.63,7.6,-0.25287,0.00012,24.21917]
[1779816094839,34.54,76173.62,7.6,-0.25336,0.00012,24.24262]
[1779816095091,34.54,76173.62,7.6,-0.25336,0.00012,24.24262]
[1779816095258,34.54,76173.62,7.6,-0.25336,0.00012,24.24262]
[1779816095318,34.54,76173.62,7.6,-0.25336,0.00012,24.24262]
[1779816095333,34.54,76173.62,7.6,-0.25336,0.00012,24.24262]
[1779816095556,34.54,76162.42,7.6,-0.25473,0.00012,24.30784]
[1779816095714,34.54,76162.42,7.6,-0.25473,0.00012,24.30784]
[1779816096468,34.54,76162.42,7.6,-0.25473,0.00012,24.30784]
[1779816096567,34.54,76149.1,7.6,-0.25637,0.00012,24.38499]
[1779816096837,34.54,76149.1,7.6,-0.25637,0.00012,24.38499]
[1779816097550,34.54,76149.1,7.6,-0.25637,0.00012,24.38499]
[1779816098234,34.54,76147.51,7.6,-0.25656,0.00012,24.39404]
[1779816098659,34.54,76147.32,7.6,-0.25658,0.00012,24.39499]
[1779816098705,34.54,76147.32,7.6,-0.25658,0.00012,24.39499]
[1779816098868,34.54,76147.32,7.6,-0.25658,0.00012,24.39499]
[1779816101841,34.54,76157.0,7.6,-0.25538,0.00012,24.3385]
[1779816103017,34.54,76159.57,7.6,-0.25506,0.00012,24.32349]
[1779816103250,34.54,76159.57,7.6,-0.25506,0.00012,24.32349]
[1779816103839,34.54,76161.42,7.6,-0.25484,0.00012,24.31267]
[1779816105461,34.54,76158.95,7.6,-0.25514,0.00012,24.32695]
[1779816107201,34.54,76159.71,7.6,-0.25504,0.00012,24.32237]
[1779816107300,34.54,76159.71,7.6,-0.25504,0.00012,24.32237]
[1779816107653,34.54,76157.86,7.6,-0.25527,0.00012,24.33303]
[1779816107725,34.54,76157.86,7.6,-0.25527,0.00012,24.33303]
[1779816108053,34.54,76157.86,7.6,-0.25527,0.00012,24.33303]
[1779816108189,34.54,76157.86,7.6,-0.25527,0.00012,24.33303]
[1779816108313,34.54,76157.86,7.6,-0.25527,0.00012,24.33303]
[1779816108440,34.54,76157.86,7.6,-0.25527,0.00012,24.33303]
[1779816108483,34.54,76134.84,7.6,-0.2581,0.00012,24.46595]
[1779816109532,34.54,76134.84,7.6,-0.2581,0.00012,24.46595]
[1779816109996,34.54,76133.51,7.6,-0.25827,0.00012,24.47381]
[1779816110008,34.54,76133.51,7.6,-0.25827,0.00012,24.47381]
[1779816110966,34.54,76130.6,7.6,-0.25863,0.00012,24.49073]
[1779816111349,34.54,76130.6,7.6,-0.25863,0.00012,24.49073]
[1779816111635,34.54,76131.78,7.6,-0.25849,0.00012,24.48412]
[1779816112179,34.54,76134.88,7.6,-0.25811,0.00012,24.46633]
[1779816113076,34.54,76134.88,7.6,-0.25811,0.00012,24.46633]
[1779816113421,34.54,76134.88,7.6,-0.25811,0.00012,24.46633]
[1779816113504,34.54,76149.38,7.6,-0.25632,0.00012,24.38275]
[1779816113722,34.54,76149.38,7.6,-0.25632,0.00012,24.38275]
[1779816113864,34.54,76149.38,7.6,-0.25632,0.00012,24.38275]
[1779816113887,34.54,76149.38,7.6,-0.25632,0.00012,24.38275]
[1779816113954,34.54,76149.38,7.6,-0.25632,0.00012,24.38275]
[1779816114029,34.54,76149.38,7.6,-0.25632,0.00012,24.38275]
[1779816114344,34.54,76149.38,7.6,-0.25632,0.00012,24.38275]
[1779816114356,34.54,76149.38,7.6,-0.25632,0.00012,24.38275]
[1779816114505,34.54,76149.38,7.6,-0.25632,0.00012,24.38275]
[1779816114602,34.54,76165.66,7.6,-0.25432,0.00012,24.28817]
[1779816114659,34.54,76165.66,7.6,-0.25432,0.00012,24.28817]
[1779816115271,34.54,76165.66,7.6,-0.25432,0.00012,24.28817]
[1779816117214,34.54,76168.13,7.6,-0.25401,0.00012,24.27372]
[1779816117989,34.54,76168.47,7.6,-0.25397,0.00012,24.27171]
[1779816118168,34.54,76168.47,7.6,-0.25397,0.00012,24.27171]
[1779816118396,34.54,76168.47,7.6,-0.25397,0.00012,24.27171]
[1779816118497,34.54,76178.79,7.6,-0.25271,0.00012,24.21148]
[1779816118994,34.54,76178.79,7.6,-0.25271,0.00012,24.21148]
[1779816119826,34.54,76180.68,7.6,-0.25248,0.00012,24.20047]
[1779816121280,34.54,76175.67,7.6,-0.25309,0.00012,24.2298]
[1779816122290,34.54,76171.48,7.6,-0.25361,0.00012,24.25427]
[1779816128294,34.54,76176.19,7.6,-0.25303,0.00012,24.22684]
[1779816133329,34.54,76180.49,7.6,-0.25251,0.00012,24.20189]
[1779816138451,34.54,76183.58,7.6,-0.25214,0.00012,24.18403]
[1779816138452,34.54,76183.58,7.6,-0.25214,0.00012,24.18403]
[1779816138635,34.54,76183.58,7.6,-0.25214,0.00012,24.18403]
[1779816142773,34.54,76184.48,7.6,-0.25203,0.00012,24.17913]
[1779816142909,34.54,76184.48,7.6,-0.25203,0.00012,24.17913]
[1779816142921,34.54,76184.48,7.6,-0.25203,0.00012,24.17913]
[1779816143301,34.54,76184.48,7.6,-0.25203,0.00012,24.17913]
[1779816143327,34.54,76184.48,7.6,-0.25203,0.00012,24.17913]
[1779816143400,34.54,76170.59,7.6,-0.25373,0.00012,24.26035]
[1779816143853,34.54,76170.59,7.6,-0.25373,0.00012,24.26035]
[1779816144755,34.54,76168.42,7.6,-0.254,0.00012,24.27298]
[1779816144775,34.54,76168.42,7.6,-0.254,0.00012,24.27298]
[1779816144809,34.54,76168.42,7.6,-0.254,0.00012,24.27298]
[1779816144986,34.54,76168.42,7.6,-0.254,0.00012,24.27298]
[1779816145330,34.54,76168.42,7.6,-0.254,0.00012,24.27298]
[1779816145961,34.54,76161.48,7.6,-0.25485,0.00012,24.31331]
[1779816146171,34.54,76161.48,7.6,-0.25485,0.00012,24.31331]
[1779816146188,34.54,76161.48,7.6,-0.25485,0.00012,24.31331]
[1779816148393,34.54,76159.03,7.6,-0.25515,0.00012,24.32738]
[1779816148513,34.54,76159.03,7.6,-0.25515,0.00012,24.32738]
[1779816148527,34.54,76159.03,7.6,-0.25515,0.00012,24.32738]
[1779816148556,34.54,76159.03,7.6,-0.25515,0.00012,24.32738]
[1779816149781,34.54,76168.05,7.6,-0.25404,0.00012,24.27479]
[1779816150783,34.54,76168.43,7.6,-0.25399,0.00012,24.27255]
[1779816152788,34.54,76167.48,7.6,-0.25409,0.00012,24.27472]
[1779816152792,34.54,76167.48,7.6,-0.25409,0.00012,24.27472]
[1779816153142,34.54,76167.48,7.6,-0.25409,0.00012,24.27472]
[1779816153492,34.54,76167.48,7.6,-0.25409,0.00012,24.27472]
[1779816154126,34.54,76166.43,7.6,-0.25421,0.00012,24.2808]
[1779816155875,34.54,76166.62,7.6,-0.25419,0.00012,24.27963]
[1779816156246,34.54,76166.62,7.6,-0.25419,0.00012,24.27963]
[1779816158090,34.54,76166.89,7.6,-0.25415,0.00012,24.27799]
[1779816160866,34.54,76168.68,7.6,-0.25393,0.00012,24.26748]
[1779816160927,34.54,76168.68,7.6,-0.25393,0.00012,24.26748]
[1779816161010,34.54,76168.68,7.6,-0.25393,0.00012,24.26748]
[1779816164500,34.54,76174.3,7.6,-0.25325,0.00012,24.23472]
[1779816166118,34.54,76174.26,7.6,-0.25325,0.00012,24.23497]
[1779816166149,34.54,76174.26,7.6,-0.25325,0.00012,24.23497]
[1779816166205,34.54,76174.26,7.6,-0.25325,0.00012,24.23497]
[1779816166238,34.54,76174.26,7.6,-0.25325,0.00012,24.23497]
[1779816166644,34.54,76174.26,7.6,-0.25325,0.00012,24.23497]
[1779816166648,34.54,76174.26,7.6,-0.25325,0.00012,24.23497]
[1779816166652,34.54,76174.26,7.6,-0.25325,0.00012,24.23497]
[1779816167570,34.54,76185.22,7.6,-0.25191,0.00012,24.17085]
[1779816168519,34.54,76185.22,7.6,-0.25191,0.00012,24.17085]
[1779816168577,34.54,76184.95,7.6,-0.25194,0.00012,24.17242]
[1779816171392,34.54,76188.83,7.6,-0.25147,0.00012,24.14985]
[1779816173679,34.54,76189.46,7.6,-0.2514,0.00012,24.14648]
[1779816175853,34.54,76190.86,7.6,-0.25124,0.00012,24.13849]
[1779816176153,34.54,76190.86,7.6,-0.25124,0.00012,24.13849]
[1779816179776,34.54,76186.03,7.6,-0.25183,0.00012,24.16714]
[1779816180493,34.54,76186.03,7.6,-0.25183,0.00012,24.16714]
[1779816181977,34.54,76186.24,7.6,-0.25181,0.00012,24.16608]
[1779816182601,34.54,76186.24,7.6,-0.25181,0.00012,24.16608]
[1779816182750,34.54,76184.77,7.6,-0.25199,0.00012,24.17477]
[1779816182802,34.54,76184.77,7.6,-0.25199,0.00012,24.17477]
[1779816184859,34.54,76178.41,7.6,-0.25277,0.00012,24.2121]
[1779816185781,34.54,76178.41,7.6,-0.25277,0.00012,24.21214]
[1779816186828,34.54,76178.72,7.6,-0.25273,0.00012,24.21032]
[1779816188952,34.54,76178.6,7.6,-0.25275,0.00012,24.21109]
[1779816190911,34.54,76179.18,7.6,-0.25268,0.00012,24.20776]
[1779816190926,34.54,76179.18,7.6,-0.25268,0.00012,24.20776]
[1779816190941,34.54,76179.18,7.6,-0.25268,0.00012,24.20776]
[1779816190981,34.54,76179.18,7.6,-0.25268,0.00012,24.20776]
[1779816190999,34.54,76179.18,7.6,-0.25268,0.00012,24.20776]
[1779816192846,34.54,76188.7,7.6,-0.25152,0.00012,24.15215]
[1779816192924,34.54,76188.7,7.6,-0.25152,0.00012,24.15215]
[1779816192930,34.54,76188.7,7.6,-0.25152,0.00012,24.15215]
[1779816193004,34.54,76188.7,7.6,-0.25152,0.00012,24.15215]
[1779816193018,34.54,76188.7,7.6,-0.25152,0.00012,24.15215]
[1779816193031,34.54,76188.7,7.6,-0.25152,0.00012,24.15215]
[1779816193886,34.54,76189.64,7.6,-0.25141,0.00012,24.14673]
[1779816200286,34.54,76183.73,7.6,-0.25213,0.00012,24.1816]
[1779816203828,34.55,76183.61,7.6,-0.25215,0.00012,24.18257]
[1779816207788,34.55,76176.67,7.6,-0.253,0.00012,24.22323]
[1779816209772,34.55,76177.38,7.6,-0.25292,0.00012,24.21908]
[1779816211876,34.55,76176.9,7.6,-0.25297,0.00012,24.22189]
[1779816212790,34.55,76177.38,7.6,-0.2529,0.00012,24.21576]
[1779816214696,34.55,76177.28,7.6,-0.25291,0.00012,24.21634]
[1779816214801,34.55,76177.18,7.6,-0.25292,0.00012,24.21692]
[1779816215006,34.55,76177.18,7.6,-0.25292,0.00012,24.21692]
[1779816216269,34.55,76174.12,7.6,-0.25329,0.00012,24.23478]
[1779816216287,34.55,76174.12,7.6,-0.25329,0.00012,24.23478]
[1779816216318,34.55,76174.12,7.6,-0.25329,0.00012,24.23478]
[1779816216333,34.55,76174.12,7.6,-0.25329,0.00012,24.23478]
[1779816216491,34.55,76174.12,7.6,-0.25329,0.00012,24.23478]
[1779816216551,34.55,76174.12,7.6,-0.25329,0.00012,24.23478]
[1779816216557,34.55,76174.12,7.6,-0.25329,0.00012,24.23478]
[1779816216624,34.55,76174.12,7.6,-0.25329,0.00012,24.23478]
[1779816217534,34.55,76167.17,7.6,-0.25414,0.00012,24.27525]
[1779816218292,34.55,76163.92,7.6,-0.25454,0.00012,24.29409]
[1779816218304,34.55,76163.92,7.6,-0.25454,0.00012,24.29409]
[1779816218365,34.55,76163.92,7.6,-0.25454,0.00012,24.29409]
[1779816218571,34.55,76163.92,7.6,-0.25454,0.00012,24.29409]
[1779816218574,34.55,76163.92,7.6,-0.25454,0.00012,24.29409]
[1779816219548,34.55,76162.39,7.6,-0.25473,0.00012,24.30289]
[1779816219605,34.55,76162.39,7.6,-0.25473,0.00012,24.30289]
[1779816219801,34.55,76162.39,7.6,-0.25473,0.00012,24.30289]
[1779816220498,34.54,76162.52,7.6,-0.25471,0.00012,24.30204]
[1779816220900,34.54,76161.82,7.6,-0.25479,0.00012,24.30601]
[1779816221207,34.54,76161.82,7.6,-0.25479,0.00012,24.30601]
[1779816221248,34.54,76161.82,7.6,-0.25479,0.00012,24.30601]
[1779816221610,34.54,76161.82,7.6,-0.25479,0.00012,24.30601]
[1779816226667,34.54,76159.96,7.6,-0.25501,0.00012,24.31629]
[1779816229380,34.54,76150.66,7.6,-0.25615,0.00012,24.36981]
[1779816229718,34.54,76150.66,7.6,-0.25615,0.00012,24.36981]
[1779816230573,34.54,76149.22,7.6,-0.25632,0.00012,24.37796]
[1779816230752,34.54,76149.22,7.6,-0.25632,0.00012,24.37796]
[1779816231783,34.54,76139.26,7.6,-0.25754,0.00012,24.43506]
[1779816231842,34.54,76139.26,7.6,-0.25754,0.00012,24.43506]
[1779816232334,34.54,76139.26,7.6,-0.25754,0.00012,24.43506]
[1779816232427,34.54,76123.31,7.6,-0.25951,0.00012,24.52645]
[1779816233635,34.54,76123.31,7.6,-0.25951,0.00012,24.52645]
[1779816233737,34.54,76112.05,7.6,-0.26091,0.00012,24.5909]
[1779816235189,34.54,76110.22,7.6,-0.26114,0.00012,24.60136]
[1779816238445,34.54,76112.04,7.6,-0.26091,0.00012,24.59103]
[1779816239328,34.54,76112.1,7.6,-0.2609,0.00012,24.59072]
[1779816240772,34.54,76111.83,7.6,-0.26094,0.00012,24.59228]
[1779816240803,34.54,76111.68,7.6,-0.26096,0.00012,24.59316]
[1779816241401,34.54,76111.68,7.6,-0.26096,0.00012,24.59316]
[1779816242149,34.54,76108.43,7.6,-0.26136,0.00012,24.6117]
[1779816243204,34.54,76109.43,7.6,-0.26124,0.00012,24.606]
[1779816243242,34.54,76109.43,7.6,-0.26124,0.00012,24.606]
[1779816243557,34.54,76109.43,7.6,-0.26124,0.00012,24.606]
[1779816245119,34.54,76119.55,7.6,-0.25998,0.00012,24.54826]
[1779816246874,34.54,76121.56,7.6,-0.25973,0.00012,24.53683]
[1779816246926,34.54,76121.56,7.6,-0.25973,0.00012,24.53683]
[1779816248179,34.54,76128.35,7.6,-0.25889,0.00012,24.49799]
[1779816249149,34.54,76115.05,7.6,-0.26055,0.00012,24.57435]
[1779816254397,34.54,76110.96,7.6,-0.26106,0.00012,24.59778]
[1779816258719,34.54,76113.94,7.6,-0.26069,0.00012,24.58088]
[1779816261225,34.54,76113.97,7.6,-0.26069,0.00012,24.5808]
[1779816267823,34.54,76109.32,7.6,-0.26127,0.00012,24.60748]
[1779816269667,34.54,76109.01,7.6,-0.26131,0.00012,24.60925]
[1779816270088,34.54,76109.41,7.6,-0.26126,0.00012,24.60697]
[1779816270118,34.54,76109.41,7.6,-0.26126,0.00012,24.60697]
[1779816270261,34.54,76109.41,7.6,-0.26126,0.00012,24.60697]
[1779816270273,34.54,76109.41,7.6,-0.26126,0.00012,24.60697]
[1779816270588,34.54,76109.41,7.6,-0.26126,0.00012,24.60697]
[1779816271154,34.54,76104.03,7.6,-0.26193,0.00012,24.63759]
[1779816271252,34.54,76104.03,7.6,-0.26193,0.00012,24.63759]
[1779816271617,34.54,76104.03,7.6,-0.26193,0.00012,24.63759]
[1779816271783,34.54,76104.03,7.6,-0.26193,0.00012,24.63759]
[1779816271798,34.54,76104.03,7.6,-0.26193,0.00012,24.63759]
[1779816271802,34.54,76071.95,7.6,-0.26592,0.00013,24.8155]
[1779816271869,34.54,76071.95,7.6,-0.26592,0.00013,24.8155]
[1779816272228,34.54,76071.95,7.6,-0.26592,0.00013,24.8155]
[1779816272411,34.54,76071.95,7.6,-0.26592,0.00013,24.8155]
[1779816272757,34.54,76065.51,7.6,-0.26673,0.00013,24.85138]
[1779816272998,34.54,76065.51,7.6,-0.26673,0.00013,24.85138]
[1779816273656,34.54,76065.51,7.6,-0.26673,0.00013,24.85138]
[1779816273681,34.54,76065.51,7.6,-0.26673,0.00013,24.85138]
[1779816273731,34.54,76067.64,7.6,-0.26646,0.00013,24.83961]
[1779816273929,34.54,76067.64,7.6,-0.26646,0.00013,24.83961]
[1779816274352,34.54,76067.64,7.6,-0.26646,0.00013,24.83961]
[1779816274354,34.54,76067.64,7.6,-0.26646,0.00013,24.83961]
[1779816274573,34.54,76067.64,7.6,-0.26646,0.00013,24.83961]
[1779816274980,34.54,76075.26,7.6,-0.2655,0.00013,24.79661]
[1779816275677,34.54,76075.26,7.6,-0.2655,0.00013,24.79661]
[1779816275778,34.54,76075.26,7.6,-0.2655,0.00013,24.79661]
[1779816275779,34.54,76101.42,7.6,-0.26222,0.00012,24.6486]
[1779816276537,34.54,76101.42,7.6,-0.26222,0.00012,24.6486]
[1779816276729,34.54,76101.42,7.6,-0.26222,0.00012,24.6486]
[1779816277034,34.54,76097.73,7.6,-0.26268,0.00012,24.6695]
[1779816277088,34.54,76097.73,7.6,-0.26268,0.00012,24.6695]
[1779816277208,34.54,76097.73,7.6,-0.26268,0.00012,24.6695]
[1779816277599,34.54,76082.57,7.6,-0.26458,0.00013,24.75515]
[1779816277923,34.54,76082.57,7.6,-0.26458,0.00013,24.75515]
[1779816277938,34.54,76082.57,7.6,-0.26458,0.00013,24.75515]
[1779816280168,34.54,76081.52,7.6,-0.2647,0.00013,24.76076]
[1779816285423,34.54,76079.7,7.6,-0.26491,0.00013,24.77006]
[1779816287439,34.53,76090.57,7.6,-0.26354,0.00013,24.70836]
[1779816292315,34.53,76087.77,7.6,-0.26388,0.00013,24.72373]
[1779816297506,34.53,76090.6,7.6,-0.26352,0.00013,24.70715]
[1779816302542,34.53,76093.7,7.6,-0.26312,0.00012,24.68916]
[1779816307577,34.53,76095.02,7.6,-0.26295,0.00012,24.68136]
[1779816310234,34.53,76091.26,7.6,-0.26341,0.00013,24.70254]
[1779816313535,34.53,76082.16,7.6,-0.26455,0.00013,24.75363]
[1779816314380,34.53,76085.04,7.6,-0.26418,0.00013,24.73724]
[1779816314404,34.53,76085.04,7.6,-0.26418,0.00013,24.73724]
[1779816314467,34.53,76085.04,7.6,-0.26418,0.00013,24.73724]
[1779816314706,34.53,76085.04,7.6,-0.26418,0.00013,24.73724]
[1779816314965,34.52,76081.35,7.6,-0.26464,0.00013,24.75794]
[1779816315378,34.52,76081.35,7.6,-0.26464,0.00013,24.75794]
[1779816315523,34.52,76081.35,7.6,-0.26464,0.00013,24.75794]
[1779816315653,34.52,76091.15,7.6,-0.26341,0.00013,24.70243]
[1779816317907,34.52,76088.33,7.6,-0.26376,0.00013,24.71821]
[1779816318912,34.52,76086.74,7.6,-0.26396,0.00013,24.72709]
[1779816324716,34.52,76087.84,7.6,-0.26381,0.00013,24.72023]
[1779816329751,34.52,76092.26,7.6,-0.26325,0.00013,24.69483]
[1779816331469,34.52,76091.96,7.6,-0.26328,0.00013,24.69645]
[1779816336858,34.52,76086.83,7.6,-0.2639,0.00013,24.72172]
[1779816336872,34.52,76086.83,7.6,-0.2639,0.00013,24.72172]
[1779816336800,34.52,76074.93,7.6,-0.26539,0.00013,24.78873]
[1779816337036,34.52,76074.93,7.6,-0.26539,0.00013,24.78873]
[1779816337150,34.52,76074.93,7.6,-0.26539,0.00013,24.78873]
[1779816337161,34.52,76074.93,7.6,-0.26539,0.00013,24.78873]
[1779816337224,34.52,76074.93,7.6,-0.26539,0.00013,24.78873]
[1779816338701,34.52,76066.99,7.6,-0.26638,0.00013,24.83315]
[1779816338798,34.52,76066.99,7.6,-0.26638,0.00013,24.83315]
[1779816338817,34.52,76063.29,7.6,-0.26684,0.00013,24.85366]
[1779816340167,34.52,76058.1,7.6,-0.2675,0.00013,24.88285]
[1779816340190,34.52,76058.1,7.6,-0.2675,0.00013,24.88285]
[1779816340831,34.52,76068.93,7.6,-0.26614,0.00013,24.82233]
[1779816341277,34.52,76068.93,7.6,-0.26614,0.00013,24.82233]
[1779816343822,34.51,76069.48,7.6,-0.26606,0.00013,24.81882]
[1779816344499,34.51,76069.36,7.6,-0.26607,0.00013,24.81928]
[1779816344506,34.51,76069.36,7.6,-0.26607,0.00013,24.81928]
[1779816344869,34.51,76063.24,7.6,-0.26683,0.00013,24.85339]
[1779816346483,34.51,76062.09,7.6,-0.26698,0.00013,24.85993]
[1779816346492,34.51,76062.09,7.6,-0.26698,0.00013,24.85993]
[1779816351596,34.52,76061.95,7.6,-0.26701,0.00013,24.86123]
[1779816351918,34.52,76066.38,7.6,-0.26645,0.00013,24.8365]
[1779816354547,34.52,76068.96,7.6,-0.26613,0.00013,24.8218]
[1779816354627,34.51,76067.18,7.6,-0.26634,0.00013,24.83134]
[1779816356842,34.51,76064.2,7.6,-0.26671,0.00013,24.84805]
[1779816359905,34.51,76070.75,7.6,-0.26589,0.00013,24.81136]
[1779816361672,34.51,76065.77,7.6,-0.26652,0.00013,24.83942]
[1779816361735,34.51,76065.77,7.6,-0.26652,0.00013,24.83942]
[1779816361807,34.51,76065.77,7.6,-0.26652,0.00013,24.83942]
[1779816361838,34.51,76065.77,7.6,-0.26652,0.00013,24.83942]
[1779816361867,34.51,76068.13,7.6,-0.26623,0.00013,24.82626]
[1779816361973,34.51,76068.13,7.6,-0.26623,0.00013,24.82626]
[1779816362052,34.51,76068.13,7.6,-0.26623,0.00013,24.82626]
[1779816362192,34.51,76068.13,7.6,-0.26623,0.00013,24.82626]
[1779816362709,34.51,76068.13,7.6,-0.26623,0.00013,24.82626]
[1779816362857,34.51,76068.13,7.6,-0.26623,0.00013,24.82626]
[1779816363545,34.51,76063.4,7.6,-0.26682,0.00013,24.85255]
[1779816363911,34.51,76063.4,7.6,-0.26682,0.00013,24.85255]
[1779816363614,34.51,76073.27,7.6,-0.26557,0.00013,24.7969]
[1779816369043,34.51,76073.12,7.6,-0.26557,0.00013,24.79678]
[1779816372049,34.51,76072.12,7.6,-0.26569,0.00013,24.80203]
[1779816372656,34.51,76072.12,7.6,-0.26569,0.00013,24.80203]
[1779816372710,34.51,76072.12,7.6,-0.26569,0.00013,24.80203]
[1779816372741,34.51,76072.12,7.6,-0.26569,0.00013,24.80203]
[1779816372872,34.51,76072.12,7.6,-0.26569,0.00013,24.80203]
[1779816372938,34.51,76072.12,7.6,-0.26569,0.00013,24.80203]
[1779816372752,34.51,76070.8,7.6,-0.26584,0.00013,24.80908]
[1779816373097,34.51,76070.8,7.6,-0.26584,0.00013,24.80908]
[1779816373124,34.51,76070.8,7.6,-0.26584,0.00013,24.80908]
[1779816373172,34.51,76070.8,7.6,-0.26584,0.00013,24.80908]
[1779816373197,34.51,76070.8,7.6,-0.26584,0.00013,24.80908]
[1779816373330,34.51,76070.8,7.6,-0.26584,0.00013,24.80908]
[1779816373703,34.51,76070.8,7.6,-0.26584,0.00013,24.80908]
[1779816373888,34.51,76070.8,7.6,-0.26584,0.00013,24.80908]
[1779816373948,34.51,76043.83,7.6,-0.26925,0.00013,24.96002]
[1779816375364,34.51,76040.68,7.6,-0.26965,0.00013,24.97751]
[1779816375369,34.51,76035.64,7.6,-0.27029,0.00013,25.00554]
[1779816377185,34.51,76034.38,7.6,-0.27045,0.00013,25.01257]
[1779816377415,34.51,76034.38,7.6,-0.27045,0.00013,25.01257]
[1779816377849,34.51,76034.38,7.6,-0.27045,0.00013,25.01257]
[1779816378172,34.51,76035.4,7.6,-0.27032,0.00013,25.00691]
[1779816378196,34.51,76035.4,7.6,-0.27032,0.00013,25.00691]
[1779816378307,34.51,76035.4,7.6,-0.27032,0.00013,25.00691]
[1779816378387,34.51,76035.4,7.6,-0.27032,0.00013,25.00691]
[1779816378709,34.51,76035.4,7.6,-0.27032,0.00013,25.00691]
[1779816379254,34.51,76039.5,7.6,-0.2698,0.00013,24.98419]
[1779816379254,34.51,76039.5,7.6,-0.2698,0.00013,24.98419]
[1779816379294,34.51,76039.5,7.6,-0.2698,0.00013,24.98419]
[1779816379354,34.51,76039.5,7.6,-0.2698,0.00013,24.98419]
[1779816379441,34.51,76039.5,7.6,-0.2698,0.00013,24.98419]
[1779816380173,34.51,76043.71,7.6,-0.26927,0.00013,24.96109]
[1779816380212,34.51,76043.71,7.6,-0.26927,0.00013,24.96109]
[1779816380390,34.51,76043.71,7.6,-0.26927,0.00013,24.96109]
[1779816380443,34.51,76043.71,7.6,-0.26927,0.00013,24.96109]
[1779816380469,34.51,76043.71,7.6,-0.26927,0.00013,24.96109]
[1779816380580,34.51,76043.71,7.6,-0.26927,0.00013,24.96109]
[1779816380606,34.51,76043.71,7.6,-0.26927,0.00013,24.96109]
[1779816380851,34.51,76043.71,7.6,-0.26927,0.00013,24.96109]
[1779816380890,34.51,76043.71,7.6,-0.26927,0.00013,24.96109]
[1779816380908,34.51,76043.71,7.6,-0.26927,0.00013,24.96109]
[1779816380923,34.51,76028.31,7.6,-0.27123,0.00013,25.04643]
[1779816381007,34.51,76028.31,7.6,-0.27123,0.00013,25.04643]
[1779816381033,34.51,76028.31,7.6,-0.27123,0.00013,25.04643]
[1779816381137,34.51,76028.31,7.6,-0.27123,0.00013,25.04643]
[1779816381151,34.51,76028.31,7.6,-0.27123,0.00013,25.04643]
[1779816381454,34.51,76028.31,7.6,-0.27123,0.00013,25.04643]
[1779816381515,34.51,76028.31,7.6,-0.27123,0.00013,25.04643]
[1779816381708,34.51,76028.31,7.6,-0.27123,0.00013,25.04643]
[1779816381860,34.51,76028.31,7.6,-0.27123,0.00013,25.04643]
[1779816381874,34.52,76002.56,7.6,-0.27458,0.00013,25.19107]
[1779816382247,34.52,76002.56,7.6,-0.27458,0.00013,25.19107]
[1779816382365,34.52,76002.56,7.6,-0.27458,0.00013,25.19107]
[1779816382463,34.52,76002.56,7.6,-0.27458,0.00013,25.19107]
[1779816382665,34.52,76002.56,7.6,-0.27458,0.00013,25.19107]
[1779816383520,34.52,75997.44,7.6,-0.27524,0.00013,25.21915]
[1779816383710,34.52,75997.44,7.6,-0.27524,0.00013,25.21915]
[1779816383732,34.52,75997.44,7.6,-0.27524,0.00013,25.21915]
[1779816384060,34.52,75990.83,7.6,-0.27609,0.00013,25.25522]
[1779816384119,34.52,75990.83,7.6,-0.27609,0.00013,25.25522]
[1779816384502,34.52,75990.83,7.6,-0.27609,0.00013,25.25522]
[1779816384632,34.52,75990.83,7.6,-0.27609,0.00013,25.25522]
[1779816384831,34.52,75990.83,7.6,-0.27609,0.00013,25.25522]
[1779816385027,34.53,75985.21,7.6,-0.27684,0.00013,25.28683]
[1779816385324,34.53,75985.21,7.6,-0.27684,0.00013,25.28683]
[1779816385342,34.53,75985.21,7.6,-0.27684,0.00013,25.28683]
[1779816385519,34.53,75985.21,7.6,-0.27684,0.00013,25.28683]
[1779816385589,34.53,75985.21,7.6,-0.27684,0.00013,25.28683]
[1779816385598,34.53,75985.21,7.6,-0.27684,0.00013,25.28683]
[1779816385837,34.53,75985.21,7.6,-0.27684,0.00013,25.28683]
[1779816385871,34.53,75985.21,7.6,-0.27684,0.00013,25.28683]
[1779816385878,34.53,75973.84,7.6,-0.27832,0.00013,25.34897]
[1779816386063,34.53,75973.84,7.6,-0.27832,0.00013,25.34897]
[1779816386265,34.53,75973.84,7.6,-0.27832,0.00013,25.34897]
[1779816386734,34.53,75973.84,7.6,-0.27832,0.00013,25.34897]
[1779816386969,34.53,75973.84,7.6,-0.27832,0.00013,25.34897]
[1779816387170,34.53,75981.12,7.6,-0.27739,0.00013,25.30989]
[1779816387511,34.53,75981.12,7.6,-0.27739,0.00013,25.30989]
[1779816388012,34.53,75981.75,7.6,-0.27732,0.00013,25.30704]
[1779816388093,34.53,75981.75,7.6,-0.27732,0.00013,25.30704]
[1779816388165,34.53,75981.75,7.6,-0.27732,0.00013,25.30704]
[1779816388233,34.53,75981.75,7.6,-0.27732,0.00013,25.30704]
[1779816388333,34.53,75981.75,7.6,-0.27732,0.00013,25.30704]
[1779816388461,34.53,75981.75,7.6,-0.27732,0.00013,25.30704]
[1779816388519,34.53,75981.75,7.6,-0.27732,0.00013,25.30704]
[1779816388585,34.53,75981.75,7.6,-0.27732,0.00013,25.30704]
[1779816388808,34.53,75981.75,7.6,-0.27732,0.00013,25.30704]
[1779816388937,34.53,75981.75,7.6,-0.27732,0.00013,25.30704]
[1779816389200,34.54,75988.74,7.6,-0.27643,0.00013,25.26981]
[1779816389202,34.54,75988.74,7.6,-0.27643,0.00013,25.26981]
[1779816391003,34.54,75989.99,7.6,-0.27628,0.00013,25.26314]
[1779816391038,34.54,75989.99,7.6,-0.27628,0.00013,25.26314]
[1779816391525,34.54,76012.03,7.6,-0.27344,0.00013,25.13997]
[1779816393248,34.54,76012.03,7.6,-0.27344,0.00013,25.13997]
[1779816392274,34.54,76002.97,7.6,-0.27462,0.00013,25.19052]
[1779816396814,34.54,75997.95,7.6,-0.27528,0.00013,25.21838]
[1779816402359,34.55,76000.44,7.6,-0.27498,0.00013,25.20595]
[1779816405140,34.55,76003.84,7.6,-0.27455,0.00013,25.18775]
[1779816408270,34.55,75993.39,7.6,-0.2759,0.00013,25.24498]
[1779816408382,34.55,75993.39,7.6,-0.2759,0.00013,25.24498]
[1779816408614,34.55,75993.39,7.6,-0.2759,0.00013,25.24498]
[1779816408698,34.55,76002.79,7.6,-0.2747,0.00013,25.194]
[1779816409871,34.55,76002.79,7.6,-0.2747,0.00013,25.194]
[1779816409972,34.55,76012.73,7.6,-0.27343,0.00013,25.13975]
[1779816410458,34.55,76012.73,7.6,-0.27343,0.00013,25.13975]
[1779816411625,34.55,76017.12,7.6,-0.27287,0.00013,25.11577]
[1779816412605,34.55,76014.75,7.6,-0.27318,0.00013,25.12885]
[1779816415375,34.55,76015.52,7.6,-0.27309,0.00013,25.12488]
[1779816415846,34.55,76015.52,7.6,-0.27309,0.00013,25.12488]
[1779816416720,34.55,76017.36,7.6,-0.27285,0.00013,25.11488]
[1779816417533,34.55,76018.18,7.6,-0.27275,0.00013,25.11048]
[1779816418199,34.55,76018.22,7.6,-0.27274,0.00013,25.11015]
[1779816418454,34.55,76018.22,7.6,-0.27274,0.00013,25.11015]
[1779816418468,34.55,76018.22,7.6,-0.27274,0.00013,25.11015]
[1779816420573,34.55,76021.38,7.6,-0.27234,0.00013,25.0928]
[1779816420820,34.55,76021.38,7.6,-0.27234,0.00013,25.0928]
[1779816420843,34.55,76021.38,7.6,-0.27234,0.00013,25.0928]
[1779816421124,34.55,76027.84,7.6,-0.27152,0.00013,25.05719]
[1779816421148,34.55,76027.84,7.6,-0.27152,0.00013,25.05719]
[1779816421160,34.55,76027.84,7.6,-0.27152,0.00013,25.05719]
[1779816421167,34.55,76027.84,7.6,-0.27152,0.00013,25.05719]
[1779816421246,34.55,76027.84,7.6,-0.27152,0.00013,25.05719]
[1779816421292,34.55,76027.84,7.6,-0.27152,0.00013,25.05719]
[1779816421333,34.55,76027.84,7.6,-0.27152,0.00013,25.05719]
[1779816421535,34.55,76027.84,7.6,-0.27152,0.00013,25.05719]
[1779816421557,34.55,76040.97,7.6,-0.26985,0.00013,24.98463]
[1779816422822,34.55,76040.97,7.6,-0.26985,0.00013,24.98463]
[1779816424899,34.55,76039.86,7.6,-0.26999,0.00013,24.99062]
[1779816424989,34.55,76039.86,7.6,-0.26999,0.00013,24.99062]
[1779816425205,34.55,76040.56,7.6,-0.2699,0.00013,24.98676]
[1779816425297,34.55,76040.56,7.6,-0.2699,0.00013,24.98676]
[1779816425696,34.55,76040.56,7.6,-0.2699,0.00013,24.98676]
[1779816425888,34.55,76040.56,7.6,-0.2699,0.00013,24.98676]
[1779816425959,34.55,76040.56,7.6,-0.2699,0.00013,24.98676]
[1779816426061,34.55,76040.56,7.6,-0.2699,0.00013,24.98676]
[1779816425967,34.55,76053.91,7.6,-0.26821,0.00013,24.91265]
[1779816426195,34.55,76053.91,7.6,-0.26821,0.00013,24.91265]
[1779816426365,34.55,76053.91,7.6,-0.26821,0.00013,24.91265]
[1779816427132,34.55,76062.53,7.6,-0.26712,0.00013,24.86425]
[1779816427555,34.55,76062.53,7.6,-0.26712,0.00013,24.86425]
[1779816427632,34.55,76062.53,7.6,-0.26712,0.00013,24.86425]
[1779816428083,34.55,76063.37,7.6,-0.26701,0.00013,24.8593]
[1779816428316,34.55,76063.37,7.6,-0.26701,0.00013,24.8593]
[1779816428398,34.55,76063.37,7.6,-0.26701,0.00013,24.8593]
[1779816428791,34.55,76063.37,7.6,-0.26701,0.00013,24.8593]
[1779816428957,34.55,76057.43,7.6,-0.26775,0.00013,24.89222]
[1779816429074,34.55,76057.43,7.6,-0.26775,0.00013,24.89222]
[1779816429399,34.55,76057.43,7.6,-0.26775,0.00013,24.89222]
[1779816429404,34.55,76057.43,7.6,-0.26775,0.00013,24.89222]
[1779816430055,34.55,76052.93,7.6,-0.26832,0.00013,24.91719]
[1779816430187,34.55,76052.93,7.6,-0.26832,0.00013,24.91719]
[1779816434922,34.55,76055.65,7.6,-0.26797,0.00013,24.90155]
[1779816437682,34.55,76053.1,7.6,-0.26828,0.00013,24.91536]
[1779816437738,34.55,76053.83,7.6,-0.26818,0.00013,24.91116]
[1779816443661,34.54,76059.65,7.6,-0.26741,0.00013,24.87698]
[1779816445398,34.54,76060.81,7.6,-0.26726,0.00013,24.87021]
[1779816450711,34.53,76063.29,7.6,-0.26691,0.00013,24.85468]
[1779816455746,34.53,76067.65,7.6,-0.26632,0.00013,24.82563]
[1779816458765,34.52,76065.08,7.6,-0.26663,0.00013,24.83953]
[1779816460920,34.52,76062.68,7.6,-0.26692,0.00013,24.85244]
[1779816462030,34.52,76063.39,7.6,-0.26683,0.00013,24.84819]
[1779816470298,34.51,76055.05,7.6,-0.26782,0.00013,24.89221]
[1779816475386,34.51,76053.54,7.6,-0.26798,0.00013,24.89902]
[1779816475708,34.51,76053.54,7.6,-0.26798,0.00013,24.89902]
[1779816475904,34.51,76053.54,7.6,-0.26798,0.00013,24.89902]
[1779816475976,34.5,76037.49,7.6,-0.27,0.00013,24.98798]
[1779816476111,34.5,76037.49,7.6,-0.27,0.00013,24.98798]
[1779816476142,34.5,76037.49,7.6,-0.27,0.00013,24.98798]
[1779816476245,34.5,76037.49,7.6,-0.27,0.00013,24.98798]
[1779816480336,34.5,76031.49,7.6,-0.27076,0.00013,25.02116]
[1779816480472,34.5,76031.49,7.6,-0.27076,0.00013,25.02116]
[1779816480545,34.5,76031.49,7.6,-0.27076,0.00013,25.02116]
[1779816480690,34.5,76031.49,7.6,-0.27076,0.00013,25.02116]
[1779816480708,34.5,76031.49,7.6,-0.27076,0.00013,25.02116]
[1779816480864,34.5,76031.49,7.6,-0.27076,0.00013,25.02116]
[1779816480905,34.5,76031.49,7.6,-0.27076,0.00013,25.02116]
[1779816480931,34.5,76031.49,7.6,-0.27076,0.00013,25.02116]
[1779816480999,34.5,76021.28,7.6,-0.27206,0.00013,25.07745]
[1779816481295,34.5,76021.28,7.6,-0.27206,0.00013,25.07745]
[1779816482087,34.5,76021.28,7.6,-0.27206,0.00013,25.07745]
[1779816482112,34.5,76016.82,7.6,-0.27263,0.00013,25.10194]
[1779816482135,34.5,76016.82,7.6,-0.27263,0.00013,25.10194]
[1779816482158,34.5,76016.82,7.6,-0.27263,0.00013,25.10194]
[1779816484151,34.5,76009.29,7.6,-0.27358,0.00013,25.14302]
[1779816484524,34.5,76009.29,7.6,-0.27358,0.00013,25.14302]
[1779816484557,34.5,76009.29,7.6,-0.27358,0.00013,25.14302]
[1779816484952,34.5,76001.17,7.6,-0.27462,0.00013,25.18724]
[1779816486601,34.5,75999.71,7.6,-0.27481,0.00013,25.19541]
[1779816486967,34.5,75999.98,7.6,-0.27478,0.00013,25.1941]
[1779816488010,34.5,75999.98,7.6,-0.27478,0.00013,25.1941]
[1779816488031,34.5,75999.98,7.6,-0.27478,0.00013,25.1941]
[1779816488085,34.5,75999.98,7.6,-0.27478,0.00013,25.1941]
[1779816488369,34.5,76002.05,7.6,-0.27451,0.00013,25.18259]
[1779816488982,34.5,76011.4,7.6,-0.27331,0.00013,25.13123]
[1779816490173,34.5,76010.81,7.6,-0.27338,0.00013,25.13426]
[1779816490948,34.5,76010.81,7.6,-0.27338,0.00013,25.13426]
[1779816490987,34.5,76010.81,7.6,-0.27338,0.00013,25.13426]
[1779816490989,34.5,76010.81,7.6,-0.27338,0.00013,25.13426]
[1779816490996,34.5,76010.81,7.6,-0.27338,0.00013,25.13426]
[1779816491596,34.5,76013.19,7.6,-0.27307,0.00013,25.12106]
[1779816491667,34.5,76013.19,7.6,-0.27307,0.00013,25.12106]
[1779816491953,34.5,76013.19,7.6,-0.27307,0.00013,25.12106]
[1779816492011,34.5,76030.84,7.6,-0.27082,0.00013,25.02369]
[1779816492927,34.5,76030.84,7.6,-0.27082,0.00013,25.02369]
[1779816493330,34.5,76034.42,7.6,-0.27036,0.00013,25.00374]
[1779816493952,34.5,76034.42,7.6,-0.27036,0.00013,25.00374]
[1779816494881,34.5,76035.4,7.6,-0.27024,0.00013,24.99828]
[1779816495437,34.5,76035.47,7.6,-0.27023,0.00013,24.99788]
[1779816495488,34.5,76035.47,7.6,-0.27023,0.00013,24.99788]
[1779816495852,34.5,76035.47,7.6,-0.27023,0.00013,24.99788]
[1779816495970,34.5,76035.47,7.6,-0.27023,0.00013,24.99788]
[1779816496453,34.5,76028.5,7.6,-0.27111,0.00013,25.03643]
[1779816498060,34.5,76023.04,7.6,-0.27181,0.00013,25.06655]
[1779816498549,34.5,76026.63,7.6,-0.27135,0.00013,25.0467]
[1779816498645,34.5,76026.63,7.6,-0.27135,0.00013,25.0467]
[1779816498871,34.5,76026.63,7.6,-0.27135,0.00013,25.0467]
[1779816501365,34.5,76031.5,7.6,-0.27073,0.00013,25.01961]
[1779816502073,34.5,76022.47,7.6,-0.27188,0.00013,25.06943]
[1779816503300,34.5,76022.03,7.6,-0.27193,0.00013,25.07185]
[1779816503502,34.5,76022.03,7.6,-0.27193,0.00013,25.07185]
[1779816503597,34.5,76022.03,7.6,-0.27193,0.00013,25.07185]
[1779816503847,34.5,76022.03,7.6,-0.27193,0.00013,25.07185]
[1779816504429,34.5,76018.02,7.6,-0.27244,0.00013,25.09385]
[1779816504432,34.5,76018.02,7.6,-0.27244,0.00013,25.09385]
[1779816505334,34.5,76015.67,7.6,-0.27274,0.00013,25.10668]
[1779816505380,34.5,76015.67,7.6,-0.27274,0.00013,25.10668]
[1779816505704,34.5,76015.67,7.6,-0.27274,0.00013,25.10668]
[1779816505909,34.5,76015.67,7.6,-0.27274,0.00013,25.10668]
[1779816507713,34.5,76007.19,7.6,-0.27381,0.00013,25.1528]
[1779816508343,34.5,76007.19,7.6,-0.27381,0.00013,25.1528]
[1779816509385,34.5,76007.65,7.6,-0.27375,0.00013,25.15012]
[1779816510885,34.49,76002.84,7.6,-0.27436,0.00013,25.17626]
[1779816511430,34.49,76002.69,7.6,-0.27438,0.00013,25.1769]
[1779816511530,34.49,75988.91,7.6,-0.27612,0.00013,25.24851]
[1779816513874,34.49,75987.73,7.6,-0.27627,0.00013,25.25466]
[1779816514108,34.49,75987.73,7.6,-0.27627,0.00013,25.25466]
[1779816514581,34.49,75990.68,7.6,-0.27588,0.00013,25.23838]
[1779816520643,34.49,75997.11,7.6,-0.27503,0.00013,25.20205]
[1779816520744,34.48,75998.49,7.6,-0.27485,0.00013,25.19432]
[1779816521480,34.48,75998.49,7.6,-0.27485,0.00013,25.19432]
[1779816521598,34.48,75998.49,7.6,-0.27485,0.00013,25.19432]
[1779816521722,34.48,75998.49,7.6,-0.27485,0.00013,25.19432]
[1779816522248,34.49,75990.95,7.6,-0.27582,0.00013,25.23555]
[1779816522349,34.49,76000.99,7.6,-0.27453,0.00013,25.18098]
[1779816528276,34.49,75989.66,7.6,-0.27601,0.00013,25.24384]
[1779816530495,34.49,75990.86,7.6,-0.27586,0.00013,25.23745]
[1779816530768,34.49,75990.86,7.6,-0.27586,0.00013,25.23745]
[1779816530840,34.49,75990.17,7.6,-0.27595,0.00013,25.24134]
[1779816531813,34.49,75990.17,7.6,-0.27595,0.00013,25.24134]
[1779816531870,34.49,75990.17,7.6,-0.27595,0.00013,25.24134]
[1779816531969,34.49,76001.88,7.6,-0.27445,0.00013,25.17763]
[1779816534473,34.49,75996.8,7.6,-0.27511,0.00013,25.20559]
[1779816535780,34.49,75999.35,7.6,-0.27478,0.00013,25.1918]
[1779816535795,34.49,75999.35,7.6,-0.27478,0.00013,25.1918]
[1779816535798,34.49,75999.35,7.6,-0.27478,0.00013,25.1918]
[1779816535867,34.49,75999.35,7.6,-0.27478,0.00013,25.1918]
[1779816535909,34.49,75999.35,7.6,-0.27478,0.00013,25.1918]
[1779816535927,34.49,76009.07,7.6,-0.27354,0.00013,25.1388]
[1779816536264,34.49,76009.07,7.6,-0.27354,0.00013,25.1388]
[1779816536278,34.49,76009.07,7.6,-0.27354,0.00013,25.1388]
[1779816536300,34.49,76009.07,7.6,-0.27354,0.00013,25.1388]
[1779816536340,34.49,76009.07,7.6,-0.27354,0.00013,25.1388]
[1779816536633,34.49,76009.07,7.6,-0.27354,0.00013,25.1388]
[1779816541704,34.5,76002.54,7.6,-0.27439,0.00013,25.17502]
[1779816541710,34.5,76002.54,7.6,-0.27439,0.00013,25.17502]
[1779816542119,34.5,76002.54,7.6,-0.27439,0.00013,25.17502]
[1779816542357,34.5,75999.13,7.6,-0.27483,0.00013,25.19378]
[1779816542377,34.5,75990.37,7.6,-0.27595,0.00013,25.24159]
[1779816547414,34.5,75981.65,7.6,-0.27709,0.00013,25.2894]
[1779816551442,34.5,75990.61,7.6,-0.27595,0.00013,25.24122]
[1779816554144,34.5,75991.3,7.6,-0.27586,0.00013,25.2376]
[1779816554730,34.5,75994.08,7.6,-0.27551,0.00013,25.22263]
[1779816559910,34.51,75991.79,7.6,-0.27582,0.00013,25.23588]
[1779816565011,34.51,75989.92,7.6,-0.27607,0.00013,25.24679]
[1779816566694,34.51,75986.32,7.6,-0.27654,0.00013,25.26655]
[1779816572672,34.51,75983.06,7.6,-0.27695,0.00013,25.28151]
[1779816572750,34.51,75982.77,7.6,-0.27699,0.00013,25.28317]
[1779816573252,34.51,75982.77,7.6,-0.27699,0.00013,25.28317]
[1779816575568,34.51,75991.5,7.6,-0.27588,0.00013,25.23596]
[1779816576716,34.51,75997.09,7.6,-0.27516,0.00013,25.20566]
[1779816578202,34.51,76001.76,7.6,-0.27457,0.00013,25.18046]
[1779816578289,34.51,76001.76,7.6,-0.27457,0.00013,25.18046]
[1779816578557,34.51,76001.76,7.6,-0.27457,0.00013,25.18046]
[1779816580175,34.51,76003.91,7.6,-0.2743,0.00013,25.16888]
[1779816580180,34.51,76003.91,7.6,-0.2743,0.00013,25.16888]
[1779816580189,34.51,76003.91,7.6,-0.2743,0.00013,25.16888]
[1779816580282,34.51,76003.25,7.6,-0.27438,0.00013,25.17234]
[1779816582609,34.51,75992.07,7.6,-0.27581,0.00013,25.23319]
[1779816582679,34.51,75991.21,7.6,-0.27592,0.00013,25.23796]
[1779816583565,34.51,75991.21,7.6,-0.27592,0.00013,25.23796]
[1779816584261,34.52,75985.46,7.6,-0.27666,0.00013,25.26928]
[1779816589718,34.52,75983.45,7.6,-0.27694,0.00013,25.28084]
[1779816592717,34.52,75982.93,7.6,-0.27701,0.00013,25.28384]
[1779816592787,34.52,75982.93,7.6,-0.27701,0.00013,25.28384]
[1779816594807,34.52,75981.34,7.6,-0.27722,0.00013,25.29261]
[1779816600034,34.52,75980.08,7.6,-0.27739,0.00013,25.2998]
[1779816601884,34.52,75975.44,7.6,-0.27799,0.00013,25.32497]
[1779816602458,34.52,75973.1,7.6,-0.27829,0.00013,25.33762]
[1779816602497,34.52,75973.1,7.6,-0.27829,0.00013,25.33762]
[1779816602573,34.52,75973.1,7.6,-0.27829,0.00013,25.33762]
[1779816602679,34.52,75973.1,7.6,-0.27829,0.00013,25.33762]
[1779816603186,34.52,75973.1,7.6,-0.27829,0.00013,25.33762]
[1779816603207,34.52,75973.1,7.6,-0.27829,0.00013,25.33762]
[1779816603227,34.52,75919.01,7.6,-0.2853,0.00013,25.62504]
[1779816603441,34.52,75919.01,7.6,-0.2853,0.00013,25.62504]
[1779816603457,34.52,75919.01,7.6,-0.2853,0.00013,25.62504]
[1779816603644,34.52,75919.01,7.6,-0.2853,0.00013,25.62504]
[1779816603782,34.52,75919.01,7.6,-0.2853,0.00013,25.62504]
[1779816603840,34.52,75919.01,7.6,-0.2853,0.00013,25.62504]
[1779816603875,34.52,75919.01,7.6,-0.2853,0.00013,25.62504]
[1779816604142,34.52,75919.01,7.6,-0.2853,0.00013,25.62504]
[1779816604256,34.52,75919.01,7.6,-0.2853,0.00013,25.62504]
[1779816604196,34.52,75880.73,7.6,-0.29031,0.00013,25.82356]
[1779816604298,34.52,75880.73,7.6,-0.29031,0.00013,25.82356]
[1779816604328,34.52,75880.73,7.6,-0.29031,0.00013,25.82356]
[1779816604708,34.52,75880.73,7.6,-0.29031,0.00013,25.82356]
[1779816604798,34.52,75880.73,7.6,-0.29031,0.00013,25.82356]
[1779816604893,34.52,75880.73,7.6,-0.29031,0.00013,25.82356]
[1779816604899,34.52,75880.73,7.6,-0.29031,0.00013,25.82356]
[1779816604918,34.52,75880.73,7.6,-0.29031,0.00013,25.82356]
[1779816604968,34.5,75877.44,7.6,-0.29064,0.00013,25.83628]
[1779816605468,34.5,75877.44,7.6,-0.29064,0.00013,25.83628]
[1779816605962,34.5,75877.44,7.6,-0.29064,0.00013,25.83628]
[1779816606142,34.5,75877.44,7.6,-0.29064,0.00013,25.83628]
[1779816606544,34.5,75870.02,7.6,-0.29162,0.00013,25.87421]
[1779816607232,34.5,75870.02,7.6,-0.29162,0.00013,25.87421]
[1779816606863,34.5,75854.75,7.6,-0.29363,0.00013,25.95188]
[1779816608068,34.5,75854.75,7.6,-0.29363,0.00013,25.95188]
[1779816608261,34.5,75854.75,7.6,-0.29363,0.00013,25.95188]
[1779816608111,34.49,75834.82,7.6,-0.29622,0.00013,26.05038]
[1779816608442,34.49,75834.82,7.6,-0.29622,0.00013,26.05038]
[1779816608476,34.49,75834.82,7.6,-0.29622,0.00013,26.05038]
[1779816608625,34.49,75834.82,7.6,-0.29622,0.00013,26.05038]
[1779816608653,34.49,75834.82,7.6,-0.29622,0.00013,26.05038]
[1779816608702,34.49,75834.82,7.6,-0.29622,0.00013,26.05038]
[1779816608716,34.49,75834.82,7.6,-0.29622,0.00013,26.05038]
[1779816608832,34.49,75834.82,7.6,-0.29622,0.00013,26.05038]
[1779816608955,34.49,75834.82,7.6,-0.29622,0.00013,26.05038]
[1779816609156,34.49,75834.82,7.6,-0.29622,0.00013,26.05038]
[1779816609226,34.49,75814.0,7.6,-0.299,0.00013,26.1543]
[1779816609966,34.49,75814.0,7.6,-0.299,0.00013,26.1543]
[1779816610236,34.49,75814.0,7.6,-0.299,0.00013,26.1543]
[1779816610522,34.49,75808.08,7.6,-0.29979,0.00013,26.18353]
[1779816610549,34.49,75808.08,7.6,-0.29979,0.00013,26.18353]
[1779816611017,34.49,75808.08,7.6,-0.29979,0.00013,26.18353]
[1779816611091,34.49,75808.08,7.6,-0.29979,0.00013,26.18353]
[1779816611150,34.49,75808.08,7.6,-0.29979,0.00013,26.18353]
[1779816611378,34.49,75801.7,7.6,-0.30064,0.00013,26.21489]
[1779816611387,34.49,75801.7,7.6,-0.30064,0.00013,26.21489]
[1779816611586,34.49,75801.7,7.6,-0.30064,0.00013,26.21489]
[1779816611677,34.49,75801.7,7.6,-0.30064,0.00013,26.21489]
[1779816611875,34.49,75801.7,7.6,-0.30064,0.00013,26.21489]
[1779816611882,34.49,75801.7,7.6,-0.30064,0.00013,26.21489]
[1779816612065,34.49,75801.7,7.6,-0.30064,0.00013,26.21489]
[1779816612209,34.49,75801.7,7.6,-0.30064,0.00013,26.21489]
[1779816612260,34.49,75801.7,7.6,-0.30064,0.00013,26.21489]
[1779816612164,34.49,75811.38,7.6,-0.29934,0.00013,26.16689]
[1779816612444,34.49,75811.38,7.6,-0.29934,0.00013,26.16689]
[1779816612582,34.49,75811.38,7.6,-0.29934,0.00013,26.16689]
[1779816612603,34.49,75811.38,7.6,-0.29934,0.00013,26.16689]
[1779816612764,34.49,75811.38,7.6,-0.29934,0.00013,26.16689]
[1779816612785,34.49,75811.38,7.6,-0.29934,0.00013,26.16689]
[1779816613080,34.49,75811.38,7.6,-0.29934,0.00013,26.16689]
[1779816613103,34.49,75811.38,7.6,-0.29934,0.00013,26.16689]
[1779816613568,34.49,75814.29,7.6,-0.29895,0.00013,26.15234]
[1779816613645,34.49,75814.29,7.6,-0.29895,0.00013,26.15234]
[1779816614283,34.49,75814.29,7.6,-0.29895,0.00013,26.15234]
[1779816613989,34.48,75824.12,7.6,-0.29761,0.00013,26.10235]
[1779816614341,34.48,75824.12,7.6,-0.29761,0.00013,26.10235]
[1779816614675,34.48,75824.12,7.6,-0.29761,0.00013,26.10235]
[1779816614927,34.48,75824.12,7.6,-0.29761,0.00013,26.10235]
[1779816615116,34.48,75824.12,7.6,-0.29761,0.00013,26.10235]
[1779816615261,34.48,75824.12,7.6,-0.29761,0.00013,26.10235]
[1779816615409,34.48,75831.55,7.6,-0.29662,0.00013,26.06512]
[1779816615479,34.48,75831.55,7.6,-0.29662,0.00013,26.06512]
[1779816615666,34.48,75831.55,7.6,-0.29662,0.00013,26.06512]
[1779816615849,34.48,75831.55,7.6,-0.29662,0.00013,26.06512]
[1779816615982,34.48,75831.55,7.6,-0.29662,0.00013,26.06512]
[1779816616050,34.48,75831.55,7.6,-0.29662,0.00013,26.06512]
[1779816616115,34.48,75831.55,7.6,-0.29662,0.00013,26.06512]
[1779816616206,34.48,75831.55,7.6,-0.29662,0.00013,26.06512]
[1779816616281,34.48,75831.55,7.6,-0.29662,0.00013,26.06512]
[1779816616457,34.48,75829.32,7.6,-0.29691,0.00013,26.07627]
[1779816616541,34.48,75829.32,7.6,-0.29691,0.00013,26.07627]
[1779816616577,34.48,75829.32,7.6,-0.29691,0.00013,26.07627]
[1779816616961,34.48,75829.32,7.6,-0.29691,0.00013,26.07627]
[1779816617049,34.48,75810.17,7.6,-0.29947,0.00013,26.17163]
[1779816617542,34.48,75810.17,7.6,-0.29947,0.00013,26.17163]
[1779816617955,34.48,75799.51,7.6,-0.30089,0.00013,26.22416]
[1779816618524,34.48,75799.51,7.6,-0.30089,0.00013,26.22416]
[1779816618946,34.48,75799.51,7.6,-0.30089,0.00013,26.22416]
[1779816619159,34.48,75799.51,7.6,-0.30089,0.00013,26.22416]
[1779816619178,34.48,75816.09,7.6,-0.29867,0.00013,26.14197]
[1779816619341,34.48,75816.09,7.6,-0.29867,0.00013,26.14197]
[1779816619373,34.48,75816.09,7.6,-0.29867,0.00013,26.14197]
[1779816619702,34.48,75816.09,7.6,-0.29867,0.00013,26.14197]
[1779816619982,34.48,75816.09,7.6,-0.29867,0.00013,26.14197]
[1779816619999,34.48,75816.09,7.6,-0.29867,0.00013,26.14197]
[1779816620092,34.48,75816.09,7.6,-0.29867,0.00013,26.14197]
[1779816620126,34.48,75816.09,7.6,-0.29867,0.00013,26.14197]
[1779816620178,34.48,75833.34,7.6,-0.29637,0.00013,26.0557]
[1779816620410,34.48,75833.34,7.6,-0.29637,0.00013,26.0557]
[1779816620496,34.48,75833.34,7.6,-0.29637,0.00013,26.0557]
[1779816620498,34.48,75833.34,7.6,-0.29637,0.00013,26.0557]
[1779816620689,34.48,75833.34,7.6,-0.29637,0.00013,26.0557]
[1779816620916,34.48,75833.34,7.6,-0.29637,0.00013,26.0557]
[1779816621300,34.48,75833.34,7.6,-0.29637,0.00013,26.0557]
[1779816621313,34.48,75833.34,7.6,-0.29637,0.00013,26.0557]
[1779816621392,34.48,75833.34,7.6,-0.29637,0.00013,26.0557]
[1779816621428,34.48,75833.34,7.6,-0.29637,0.00013,26.0557]
[1779816620996,34.48,75844.82,7.6,-0.29484,0.00013,25.99789]
[1779816621606,34.48,75844.82,7.6,-0.29484,0.00013,25.99789]
[1779816621849,34.48,75844.82,7.6,-0.29484,0.00013,25.99789]
[1779816622289,34.48,75873.4,7.6,-0.29106,0.00013,25.85234]
[1779816622997,34.48,75887.15,7.6,-0.28924,0.00013,25.78122]
[1779816623354,34.48,75887.15,7.6,-0.28924,0.00013,25.78122]
[1779816623432,34.48,75887.15,7.6,-0.28924,0.00013,25.78122]
[1779816623574,34.48,75887.15,7.6,-0.28924,0.00013,25.78122]
[1779816623680,34.48,75887.15,7.6,-0.28924,0.00013,25.78122]
[1779816623782,34.48,75887.15,7.6,-0.28924,0.00013,25.78122]
[1779816623905,34.48,75887.15,7.6,-0.28924,0.00013,25.78122]
[1779816624044,34.48,75887.15,7.6,-0.28924,0.00013,25.78122]
[1779816624238,34.48,75887.15,7.6,-0.28924,0.00013,25.78122]
[1779816624249,34.48,75887.15,7.6,-0.28924,0.00013,25.78122]
[1779816624258,34.48,75887.15,7.6,-0.28924,0.00013,25.78122]
[1779816624093,34.48,75911.75,7.6,-0.28601,0.00013,25.653]
[1779816624335,34.48,75911.75,7.6,-0.28601,0.00013,25.653]
[1779816624544,34.48,75911.75,7.6,-0.28601,0.00013,25.653]
[1779816624982,34.48,75911.75,7.6,-0.28601,0.00013,25.653]
[1779816625013,34.48,75940.27,7.6,-0.28229,0.00013,25.50234]
[1779816625425,34.48,75940.27,7.6,-0.28229,0.00013,25.50234]
[1779816626071,34.48,75940.27,7.6,-0.28229,0.00013,25.50234]
[1779816626103,34.48,75940.27,7.6,-0.28229,0.00013,25.50234]
[1779816626271,34.48,75940.27,7.6,-0.28229,0.00013,25.50234]
[1779816626139,34.48,75932.32,7.6,-0.28332,0.00013,25.54438]
[1779816626331,34.48,75932.32,7.6,-0.28332,0.00013,25.54438]
[1779816626402,34.48,75932.32,7.6,-0.28332,0.00013,25.54438]
[1779816626565,34.48,75932.32,7.6,-0.28332,0.00013,25.54438]
[1779816626774,34.48,75932.32,7.6,-0.28332,0.00013,25.54438]
[1779816626866,34.48,75932.32,7.6,-0.28332,0.00013,25.54438]
[1779816626987,34.48,75932.32,7.6,-0.28332,0.00013,25.54438]
[1779816627007,34.48,75932.32,7.6,-0.28332,0.00013,25.54438]
[1779816627302,34.48,75932.32,7.6,-0.28332,0.00013,25.54438]
[1779816627026,34.48,75943.09,7.6,-0.28192,0.00013,25.48725]
[1779816627608,34.48,75943.09,7.6,-0.28192,0.00013,25.48725]
[1779816627813,34.48,75943.09,7.6,-0.28192,0.00013,25.48725]
[1779816629403,34.47,75950.46,7.6,-0.28096,0.00013,25.44769]
[1779816629606,34.47,75950.46,7.6,-0.28096,0.00013,25.44769]
[1779816630048,34.47,75935.93,7.6,-0.28284,0.00013,25.52493]
[1779816631142,34.47,75935.93,7.6,-0.28284,0.00013,25.52493]
[1779816631944,34.47,75936.9,7.6,-0.2827,0.00013,25.51643]
[1779816631978,34.47,75936.9,7.6,-0.2827,0.00013,25.51643]
[1779816632063,34.47,75927.8,7.6,-0.28388,0.00013,25.56446]
[1779816632326,34.47,75927.8,7.6,-0.28388,0.00013,25.56446]
[1779816632971,34.47,75927.8,7.6,-0.28388,0.00013,25.56446]
[1779816633099,34.47,75927.8,7.6,-0.28388,0.00013,25.56446]
[1779816633180,34.47,75917.72,7.6,-0.28519,0.00013,25.61738]
[1779816633326,34.47,75917.72,7.6,-0.28519,0.00013,25.61738]
[1779816633714,34.47,75917.72,7.6,-0.28519,0.00013,25.61738]
[1779816633816,34.47,75917.72,7.6,-0.28519,0.00013,25.61738]
[1779816633911,34.47,75917.72,7.6,-0.28519,0.00013,25.61738]
[1779816633974,34.47,75917.72,7.6,-0.28519,0.00013,25.61738]
[1779816634061,34.47,75917.72,7.6,-0.28519,0.00013,25.61738]
[1779816634162,34.47,75917.72,7.6,-0.28519,0.00013,25.61738]
[1779816634194,34.47,75899.08,7.6,-0.28762,0.00013,25.71463]
[1779816639491,34.46,75897.77,7.6,-0.28776,0.00013,25.71988]
[1779816640122,34.46,75891.31,7.6,-0.2886,0.00013,25.75313]
[1779816640498,34.46,75891.31,7.6,-0.2886,0.00013,25.75313]
[1779816640719,34.46,75891.31,7.6,-0.2886,0.00013,25.75313]
[1779816640754,34.46,75891.31,7.6,-0.2886,0.00013,25.75313]
[1779816640759,34.46,75891.31,7.6,-0.2886,0.00013,25.75313]
[1779816640814,34.46,75891.31,7.6,-0.2886,0.00013,25.75313]
[1779816641287,34.46,75891.31,7.6,-0.2886,0.00013,25.75313]
[1779816641132,34.46,75877.8,7.6,-0.29037,0.00013,25.82272]
[1779816642278,34.46,75877.8,7.6,-0.29037,0.00013,25.82272]
[1779816642648,34.46,75876.19,7.6,-0.29059,0.00013,25.83117]
[1779816643149,34.46,75887.92,7.6,-0.28904,0.00013,25.77049]
[1779816644529,34.46,75889.41,7.6,-0.28884,0.00013,25.76264]
[1779816645477,34.46,75890.34,7.6,-0.28872,0.00013,25.75769]
[1779816646505,34.46,75894.01,7.6,-0.28823,0.00013,25.73842]
[1779816646540,34.46,75894.01,7.6,-0.28823,0.00013,25.73842]
[1779816646570,34.46,75894.01,7.6,-0.28823,0.00013,25.73842]
[1779816646876,34.46,75894.01,7.6,-0.28823,0.00013,25.73842]
[1779816647034,34.46,75894.01,7.6,-0.28823,0.00013,25.73842]
[1779816647057,34.46,75894.01,7.6,-0.28823,0.00013,25.73842]
[1779816647076,34.46,75894.01,7.6,-0.28823,0.00013,25.73842]
[1779816647227,34.46,75894.01,7.6,-0.28823,0.00013,25.73842]
[1779816647243,34.46,75894.01,7.6,-0.28823,0.00013,25.73842]
[1779816647319,34.46,75912.08,7.6,-0.28585,0.00013,25.64393]
[1779816648302,34.46,75912.08,7.6,-0.28585,0.00013,25.64393]
[1779816650135,34.46,75900.34,7.6,-0.28738,0.00013,25.70481]
[1779816650166,34.46,75900.34,7.6,-0.28738,0.00013,25.70481]
[1779816650305,34.46,75900.34,7.6,-0.28738,0.00013,25.70481]
[1779816650199,34.45,75890.16,7.6,-0.28871,0.00013,25.75744]
[1779816650489,34.45,75890.16,7.6,-0.28871,0.00013,25.75744]
[1779816650494,34.45,75890.16,7.6,-0.28871,0.00013,25.75744]
[1779816650500,34.45,75890.16,7.6,-0.28871,0.00013,25.75744]
[1779816650738,34.45,75890.16,7.6,-0.28871,0.00013,25.75744]
[1779816651028,34.45,75890.16,7.6,-0.28871,0.00013,25.75744]
[1779816651040,34.45,75890.16,7.6,-0.28871,0.00013,25.75744]
[1779816651234,34.45,75863.17,7.6,-0.29226,0.00013,25.89605]
[1779816651383,34.45,75863.17,7.6,-0.29226,0.00013,25.89605]
[1779816651395,34.45,75863.17,7.6,-0.29226,0.00013,25.89605]
[1779816651483,34.45,75863.17,7.6,-0.29226,0.00013,25.89605]
[1779816651514,34.45,75863.17,7.6,-0.29226,0.00013,25.89605]
[1779816651738,34.45,75863.17,7.6,-0.29226,0.00013,25.89605]
[1779816651905,34.45,75863.17,7.6,-0.29226,0.00013,25.89605]
[1779816651963,34.45,75863.17,7.6,-0.29226,0.00013,25.89605]
[1779816651990,34.45,75863.17,7.6,-0.29226,0.00013,25.89605]
[1779816652193,34.45,75863.17,7.6,-0.29226,0.00013,25.89605]
[1779816652217,34.45,75857.04,7.6,-0.29307,0.00013,25.92719]
[1779816652415,34.45,75857.04,7.6,-0.29307,0.00013,25.92719]
[1779816652421,34.45,75857.04,7.6,-0.29307,0.00013,25.92719]
[1779816652705,34.45,75857.04,7.6,-0.29307,0.00013,25.92719]
[1779816652728,34.45,75857.04,7.6,-0.29307,0.00013,25.92719]
[1779816653746,34.45,75858.67,7.6,-0.29286,0.00013,25.91902]
[1779816653753,34.45,75858.67,7.6,-0.29286,0.00013,25.91902]
[1779816653763,34.45,75858.67,7.6,-0.29286,0.00013,25.91902]
[1779816653797,34.45,75858.67,7.6,-0.29286,0.00013,25.91902]
[1779816653957,34.45,75858.67,7.6,-0.29286,0.00013,25.91902]
[1779816653959,34.45,75858.67,7.6,-0.29286,0.00013,25.91902]
[1779816654181,34.45,75858.67,7.6,-0.29286,0.00013,25.91902]
[1779816654264,34.45,75858.67,7.6,-0.29286,0.00013,25.91902]
[1779816654340,34.45,75862.8,7.6,-0.29232,0.00013,25.89808]
[1779816654794,34.45,75862.8,7.6,-0.29232,0.00013,25.89808]
[1779816654806,34.45,75862.8,7.6,-0.29232,0.00013,25.89808]
[1779816654809,34.45,75862.8,7.6,-0.29232,0.00013,25.89808]
[1779816654925,34.45,75862.8,7.6,-0.29232,0.00013,25.89808]
[1779816654955,34.45,75862.8,7.6,-0.29232,0.00013,25.89808]
[1779816655172,34.45,75862.8,7.6,-0.29232,0.00013,25.89808]
[1779816655325,34.45,75862.8,7.6,-0.29232,0.00013,25.89808]
[1779816655365,34.45,75862.8,7.6,-0.29232,0.00013,25.89808]
[1779816655249,34.45,75884.55,7.6,-0.28945,0.00013,25.78633]
[1779816656256,34.45,75883.91,7.6,-0.28953,0.00013,25.78959]
[1779816656631,34.45,75883.91,7.6,-0.28953,0.00013,25.78959]
[1779816656830,34.45,75883.91,7.6,-0.28953,0.00013,25.78959]
[1779816660766,34.45,75884.16,7.6,-0.28948,0.00013,25.78761]
[1779816661120,34.45,75884.16,7.6,-0.28948,0.00013,25.78761]
[1779816661274,34.45,75884.16,7.6,-0.28948,0.00013,25.78761]
[1779816661326,34.45,75884.16,7.6,-0.28948,0.00013,25.78761]
[1779816661293,34.45,75850.65,7.6,-0.2939,0.00013,25.95908]
[1779816661710,34.45,75850.65,7.6,-0.2939,0.00013,25.95908]
[1779816661822,34.45,75850.65,7.6,-0.2939,0.00013,25.95908]
[1779816662328,34.45,75863.81,7.6,-0.29216,0.00013,25.89203]
[1779816662622,34.45,75863.81,7.6,-0.29216,0.00013,25.89203]
[1779816662668,34.45,75863.81,7.6,-0.29216,0.00013,25.89203]
[1779816665020,34.45,75865.54,7.6,-0.29192,0.00013,25.88271]
[1779816665288,34.45,75865.54,7.6,-0.29192,0.00013,25.88271]
[1779816665311,34.45,75865.54,7.6,-0.29192,0.00013,25.88271]
[1779816665699,34.45,75857.81,7.6,-0.29294,0.00013,25.92208]
[1779816665706,34.45,75857.81,7.6,-0.29294,0.00013,25.92208]
[1779816665884,34.45,75857.81,7.6,-0.29294,0.00013,25.92208]
[1779816666353,34.45,75872.17,7.6,-0.29104,0.00013,25.84843]
[1779816666417,34.45,75872.17,7.6,-0.29104,0.00013,25.84843]
[1779816666745,34.45,75872.17,7.6,-0.29104,0.00013,25.84843]
[1779816667253,34.45,75872.17,7.6,-0.29104,0.00013,25.84843]
[1779816667264,34.45,75872.17,7.6,-0.29104,0.00013,25.84843]
[1779816667368,34.45,75891.93,7.6,-0.28843,0.00013,25.74629]
[1779816667580,34.45,75891.93,7.6,-0.28843,0.00013,25.74629]
[1779816667603,34.45,75891.93,7.6,-0.28843,0.00013,25.74629]
[1779816667680,34.45,75891.93,7.6,-0.28843,0.00013,25.74629]
[1779816667724,34.45,75891.93,7.6,-0.28843,0.00013,25.74629]
[1779816668178,34.45,75891.93,7.6,-0.28843,0.00013,25.74629]
[1779816668185,34.45,75891.93,7.6,-0.28843,0.00013,25.74629]
[1779816668261,34.45,75891.93,7.6,-0.28843,0.00013,25.74629]
[1779816668310,34.45,75891.93,7.6,-0.28843,0.00013,25.74629]
[1779816668361,34.45,75915.08,7.6,-0.28539,0.00013,25.62524]
[1779816668625,34.45,75915.08,7.6,-0.28539,0.00013,25.62524]
[1779816668903,34.45,75915.08,7.6,-0.28539,0.00013,25.62524]
[1779816669218,34.45,75915.08,7.6,-0.28539,0.00013,25.62524]
[1779816669368,34.44,75928.05,7.6,-0.28369,0.00013,25.55667]
[1779816669683,34.44,75928.05,7.6,-0.28369,0.00013,25.55667]
[1779816670470,34.44,75924.37,7.6,-0.28417,0.00013,25.57598]
[1779816670521,34.44,75924.37,7.6,-0.28417,0.00013,25.57598]
[1779816670694,34.44,75924.37,7.6,-0.28417,0.00013,25.57598]
[1779816670867,34.44,75924.37,7.6,-0.28417,0.00013,25.57598]
[1779816670930,34.44,75924.37,7.6,-0.28417,0.00013,25.57598]
[1779816671510,34.44,75919.77,7.6,-0.28477,0.00013,25.60008]
[1779816671708,34.44,75919.77,7.6,-0.28477,0.00013,25.60008]
[1779816671747,34.44,75919.77,7.6,-0.28477,0.00013,25.60008]
[1779816671822,34.44,75919.77,7.6,-0.28477,0.00013,25.60008]
[1779816671937,34.44,75919.77,7.6,-0.28477,0.00013,25.60008]
[1779816672034,34.44,75919.77,7.6,-0.28477,0.00013,25.60008]
[1779816672402,34.44,75919.77,7.6,-0.28476,0.00013,25.5999]
[1779816672510,34.44,75919.77,7.6,-0.28476,0.00013,25.5999]
[1779816672580,34.44,75919.77,7.6,-0.28476,0.00013,25.5999]
[1779816672706,34.44,75919.77,7.6,-0.28476,0.00013,25.5999]
[1779816673104,34.44,75919.77,7.6,-0.28476,0.00013,25.5999]
[1779816673601,34.44,75920.14,7.6,-0.28471,0.00013,25.59777]
[1779816673796,34.44,75920.14,7.6,-0.28471,0.00013,25.59777]
[1779816674045,34.44,75920.14,7.6,-0.28471,0.00013,25.59777]
[1779816674114,34.44,75920.14,7.6,-0.28471,0.00013,25.59777]
[1779816674130,34.44,75920.14,7.6,-0.28471,0.00013,25.59777]
[1779816674193,34.44,75920.14,7.6,-0.28471,0.00013,25.59777]
[1779816674241,34.44,75902.61,7.6,-0.287,0.00013,25.68945]
[1779816674579,34.44,75902.61,7.6,-0.287,0.00013,25.68945]
[1779816674816,34.44,75902.61,7.6,-0.287,0.00013,25.68945]
[1779816674824,34.44,75902.61,7.6,-0.287,0.00013,25.68945]
[1779816675423,34.44,75906.51,7.6,-0.28648,0.00013,25.66882]
[1779816675463,34.44,75906.51,7.6,-0.28648,0.00013,25.66882]
[1779816675693,34.44,75906.51,7.6,-0.28648,0.00013,25.66882]
[1779816675835,34.44,75906.51,7.6,-0.28648,0.00013,25.66882]
[1779816676034,34.44,75906.51,7.6,-0.28648,0.00013,25.66882]
[1779816677839,34.44,75900.48,7.6,-0.28726,0.00013,25.6998]
[1779816678032,34.44,75900.48,7.6,-0.28726,0.00013,25.6998]
[1779816678772,34.44,75901.21,7.6,-0.28716,0.00013,25.69572]
[1779816678812,34.44,75901.21,7.6,-0.28716,0.00013,25.69572]
[1779816680898,34.43,75895.63,7.6,-0.28789,0.00013,25.72454]
[1779816681056,34.43,75895.63,7.6,-0.28789,0.00013,25.72454]
[1779816681721,34.43,75896.94,7.6,-0.2877,0.00013,25.71714]
[1779816681766,34.43,75896.94,7.6,-0.2877,0.00013,25.71714]
[1779816682188,34.43,75896.94,7.6,-0.2877,0.00013,25.71714]
[1779816682239,34.43,75906.0,7.6,-0.28651,0.00013,25.6696]
[1779816682966,34.43,75906.0,7.6,-0.28651,0.00013,25.6696]
[1779816683159,34.43,75906.0,7.6,-0.28651,0.00013,25.6696]
[1779816683340,34.43,75893.59,7.6,-0.28813,0.00013,25.73404]
[1779816687424,34.43,75897.38,7.6,-0.28761,0.00013,25.71339]
[1779816687480,34.43,75897.38,7.6,-0.28761,0.00013,25.71339]
[1779816687599,34.43,75897.38,7.6,-0.28761,0.00013,25.71339]
[1779816687951,34.43,75897.38,7.6,-0.28761,0.00013,25.71339]
[1779816687953,34.43,75897.38,7.6,-0.28761,0.00013,25.71339]
[1779816688063,34.43,75897.38,7.6,-0.28761,0.00013,25.71339]
[1779816688110,34.43,75897.38,7.6,-0.28761,0.00013,25.71339]
[1779816688259,34.43,75897.38,7.6,-0.28761,0.00013,25.71339]
[1779816688301,34.43,75897.38,7.6,-0.28761,0.00013,25.71339]
[1779816688380,34.43,75897.38,7.6,-0.28761,0.00013,25.71339]
[1779816688370,34.42,75894.04,7.6,-0.28803,0.00013,25.73029]
[1779816688645,34.42,75894.04,7.6,-0.28803,0.00013,25.73029]
[1779816688665,34.42,75894.04,7.6,-0.28803,0.00013,25.73029]
[1779816688950,34.42,75894.04,7.6,-0.28803,0.00013,25.73029]
[1779816689007,34.42,75894.04,7.6,-0.28803,0.00013,25.73029]
[1779816689249,34.42,75894.04,7.6,-0.28803,0.00013,25.73029]
[1779816689361,34.42,75894.04,7.6,-0.28803,0.00013,25.73029]
[1779816689323,34.42,75862.37,7.6,-0.29221,0.00013,25.89374]
[1779816689423,34.42,75862.37,7.6,-0.29221,0.00013,25.89374]
[1779816689605,34.42,75862.37,7.6,-0.29221,0.00013,25.89374]
[1779816689967,34.42,75862.37,7.6,-0.29221,0.00013,25.89374]
[1779816690097,34.42,75862.37,7.6,-0.29221,0.00013,25.89374]
[1779816690204,34.42,75850.92,7.6,-0.29374,0.00013,25.95233]
[1779816690876,34.42,75850.92,7.6,-0.29374,0.00013,25.95233]
[1779816690951,34.42,75850.92,7.6,-0.29374,0.00013,25.95233]
[1779816691044,34.42,75850.92,7.6,-0.29374,0.00013,25.95233]
[1779816691124,34.42,75835.7,7.6,-0.29575,0.00013,26.02633]
[1779816691648,34.42,75835.7,7.6,-0.29575,0.00013,26.02633]
[1779816691808,34.42,75835.7,7.6,-0.29575,0.00013,26.02633]
[1779816692050,34.42,75835.7,7.6,-0.29575,0.00013,26.02633]
[1779816692166,34.42,75797.07,7.6,-0.30091,0.00013,26.21903]
[1779816692541,34.42,75797.07,7.6,-0.30091,0.00013,26.21903]
[1779816692833,34.42,75797.07,7.6,-0.30091,0.00013,26.21903]
[1779816692915,34.42,75785.37,7.6,-0.30248,0.00013,26.27641]
[1779816693597,34.42,75785.37,7.6,-0.30248,0.00013,26.27641]
[1779816694080,34.42,75785.37,7.6,-0.30248,0.00013,26.27641]
[1779816694207,34.42,75785.37,7.6,-0.30248,0.00013,26.27641]
[1779816694362,34.42,75785.37,7.6,-0.30248,0.00013,26.27641]
[1779816694857,34.42,75781.12,7.6,-0.30305,0.00013,26.29702]
[1779816694964,34.42,75781.12,7.6,-0.30305,0.00013,26.29702]
[1779816695338,34.42,75781.12,7.6,-0.30305,0.00013,26.29702]
[1779816695455,34.42,75781.12,7.6,-0.30305,0.00013,26.29702]
[1779816695116,34.42,75769.64,7.6,-0.3046,0.00014,26.35296]
[1779816695839,34.42,75769.64,7.6,-0.3046,0.00014,26.35296]
[1779816696076,34.42,75769.64,7.6,-0.3046,0.00014,26.35296]
[1779816696310,34.42,75769.64,7.6,-0.3046,0.00014,26.35296]
[1779816696388,34.42,75785.9,7.6,-0.30241,0.00013,26.2737]
[1779816696640,34.42,75785.9,7.6,-0.30241,0.00013,26.2737]
[1779816696886,34.42,75785.9,7.6,-0.30241,0.00013,26.2737]
[1779816697005,34.42,75785.9,7.6,-0.30241,0.00013,26.2737]
[1779816697116,34.42,75785.9,7.6,-0.30241,0.00013,26.2737]
[1779816697333,34.42,75785.9,7.6,-0.30241,0.00013,26.2737]
[1779816697371,34.42,75785.9,7.6,-0.30241,0.00013,26.2737]
[1779816697346,34.42,75811.62,7.6,-0.29895,0.00013,26.14656]
[1779816697523,34.42,75811.62,7.6,-0.29895,0.00013,26.14656]
[1779816697569,34.42,75811.62,7.6,-0.29895,0.00013,26.14656]
[1779816697694,34.42,75811.62,7.6,-0.29895,0.00013,26.14656]
[1779816697988,34.42,75811.62,7.6,-0.29895,0.00013,26.14656]
[1779816698044,34.42,75814.93,7.6,-0.29851,0.00013,26.13002]
[1779816699365,34.42,75814.93,7.6,-0.29851,0.00013,26.13002]
[1779816699787,34.42,75812.57,7.6,-0.29882,0.00013,26.14174]
[1779816700290,34.42,75812.57,7.6,-0.29882,0.00013,26.14174]
[1779816700317,34.42,75812.57,7.6,-0.29882,0.00013,26.14174]
[1779816700600,34.42,75812.37,7.6,-0.29885,0.00013,26.14269]
[1779816700898,34.42,75812.37,7.6,-0.29885,0.00013,26.14269]
[1779816700989,34.42,75812.37,7.6,-0.29885,0.00013,26.14269]
[1779816701295,34.42,75812.37,7.6,-0.29885,0.00013,26.14269]
[1779816701428,34.42,75812.37,7.6,-0.29885,0.00013,26.14269]
[1779816701381,34.42,75803.74,7.6,-0.3,0.00013,26.18548]
[1779816701573,34.42,75803.74,7.6,-0.3,0.00013,26.18548]
[1779816701611,34.42,75803.74,7.6,-0.3,0.00013,26.18548]
[1779816702338,34.42,75828.44,7.6,-0.2967,0.00013,26.06221]
[1779816702677,34.42,75828.44,7.6,-0.2967,0.00013,26.06221]
[1779816702934,34.42,75828.44,7.6,-0.2967,0.00013,26.06221]
[1779816702939,34.42,75838.22,7.6,-0.29539,0.00013,26.01298]
[1779816704104,34.42,75838.22,7.6,-0.29539,0.00013,26.01298]
[1779816704128,34.42,75827.57,7.6,-0.29682,0.00013,26.06668]
[1779816705583,34.42,75823.61,7.6,-0.29734,0.00013,26.08653]
[1779816709832,34.42,75826.59,7.6,-0.29695,0.00013,26.07166]
[1779816709911,34.42,75839.08,7.6,-0.29528,0.00013,26.0088]
[1779816710448,34.42,75839.08,7.6,-0.29528,0.00013,26.0088]
[1779816710855,34.42,75839.08,7.6,-0.29528,0.00013,26.0088]
[1779816710952,34.42,75839.43,7.6,-0.29524,0.00013,26.00707]
[1779816712946,34.42,75833.94,7.6,-0.29597,0.00013,26.03477]
[1779816713384,34.42,75833.94,7.6,-0.29597,0.00013,26.03477]
[1779816713047,34.42,75834.67,7.6,-0.29588,0.00013,26.03122]
[1779816716484,34.42,75838.19,7.6,-0.29541,0.00013,26.01352]
[1779816717302,34.42,75836.42,7.6,-0.29564,0.00013,26.02248]
[1779816717799,34.42,75841.19,7.6,-0.29501,0.00013,25.99841]
[1779816718329,34.42,75841.19,7.6,-0.29501,0.00013,25.99841]
[1779816718900,34.42,75835.93,7.6,-0.29571,0.00013,26.02503]
[1779816719081,34.42,75835.93,7.6,-0.29571,0.00013,26.02503]
[1779816719598,34.42,75835.22,7.6,-0.29581,0.00013,26.02863]
[1779816719845,34.42,75835.22,7.6,-0.29581,0.00013,26.02863]
[1779816719907,34.42,75835.22,7.6,-0.29581,0.00013,26.02863]
[1779816719915,34.42,75835.22,7.6,-0.29581,0.00013,26.02863]
[1779816719983,34.42,75835.22,7.6,-0.29581,0.00013,26.02863]
[1779816720232,34.42,75835.22,7.6,-0.29581,0.00013,26.02863]
[1779816720352,34.42,75835.22,7.6,-0.29581,0.00013,26.02863]
[1779816720434,34.42,75829.7,7.6,-0.29654,0.00013,26.05643]
[1779816720477,34.42,75829.7,7.6,-0.29654,0.00013,26.05643]
[1779816720630,34.42,75829.7,7.6,-0.29654,0.00013,26.05643]
[1779816720836,34.42,75829.7,7.6,-0.29654,0.00013,26.05643]
[1779816720854,34.42,75829.7,7.6,-0.29654,0.00013,26.05643]
[1779816721297,34.42,75829.7,7.6,-0.29654,0.00013,26.05643]
[1779816721447,34.42,75829.7,7.6,-0.29654,0.00013,26.05643]
[1779816721330,34.42,75817.24,7.6,-0.29821,0.00013,26.11886]
[1779816721536,34.42,75817.24,7.6,-0.29821,0.00013,26.11886]
[1779816721759,34.42,75817.24,7.6,-0.29821,0.00013,26.11886]
[1779816721835,34.42,75817.24,7.6,-0.29821,0.00013,26.11886]
[1779816721880,34.42,75817.24,7.6,-0.29821,0.00013,26.11886]
[1779816721951,34.42,75817.24,7.6,-0.29821,0.00013,26.11886]
[1779816721979,34.42,75817.24,7.6,-0.29821,0.00013,26.11886]
[1779816722058,34.42,75817.24,7.6,-0.29821,0.00013,26.11886]
[1779816722226,34.42,75817.24,7.6,-0.29821,0.00013,26.11886]
[1779816722296,34.42,75817.24,7.6,-0.29821,0.00013,26.11886]
[1779816722347,34.42,75844.92,7.6,-0.29452,0.00013,25.97963]
[1779816723264,34.42,75844.92,7.6,-0.29452,0.00013,25.97963]
[1779816723292,34.42,75844.92,7.6,-0.29452,0.00013,25.97963]
[1779816723369,34.42,75832.69,7.6,-0.29615,0.00013,26.04151]
[1779816723480,34.42,75832.69,7.6,-0.29615,0.00013,26.04151]
[1779816723777,34.42,75832.69,7.6,-0.29615,0.00013,26.04151]
[1779816723850,34.42,75832.69,7.6,-0.29615,0.00013,26.04151]
[1779816723855,34.42,75832.69,7.6,-0.29615,0.00013,26.04151]
[1779816724323,34.42,75832.69,7.6,-0.29615,0.00013,26.04151]
[1779816724413,34.42,75847.76,7.6,-0.29414,0.00013,25.96538]
[1779816724644,34.42,75847.76,7.6,-0.29414,0.00013,25.96538]
[1779816724744,34.42,75847.76,7.6,-0.29414,0.00013,25.96538]
[1779816725129,34.42,75847.76,7.6,-0.29414,0.00013,25.96538]
[1779816725184,34.42,75847.76,7.6,-0.29414,0.00013,25.96538]
[1779816725219,34.42,75847.76,7.6,-0.29414,0.00013,25.96538]
[1779816725418,34.42,75847.76,7.6,-0.29414,0.00013,25.96538]
[1779816725499,34.43,75841.15,7.6,-0.29502,0.00013,25.99899]
[1779816725603,34.43,75841.15,7.6,-0.29502,0.00013,25.99899]
[1779816725782,34.43,75841.15,7.6,-0.29502,0.00013,25.99899]
[1779816726098,34.43,75841.15,7.6,-0.29502,0.00013,25.99899]
[1779816726883,34.43,75838.34,7.6,-0.2954,0.00013,26.01327]
[1779816727097,34.43,75838.34,7.6,-0.2954,0.00013,26.01327]
[1779816727275,34.43,75838.34,7.6,-0.2954,0.00013,26.01327]
[1779816727290,34.43,75838.34,7.6,-0.2954,0.00013,26.01327]
[1779816727524,34.43,75838.18,7.6,-0.29542,0.00013,26.01415]
[1779816727790,34.43,75838.18,7.6,-0.29542,0.00013,26.01415]
[1779816728037,34.43,75838.18,7.6,-0.29542,0.00013,26.01415]
[1779816729653,34.43,75833.05,7.6,-0.29611,0.00013,26.04012]
[1779816729788,34.43,75833.05,7.6,-0.29611,0.00013,26.04012]
[1779816729931,34.43,75833.05,7.6,-0.29611,0.00013,26.04012]
[1779816730184,34.43,75833.05,7.6,-0.29611,0.00013,26.04012]
[1779816730338,34.43,75833.05,7.6,-0.29611,0.00013,26.04012]
[1779816730399,34.43,75833.05,7.6,-0.29611,0.00013,26.04012]
[1779816730866,34.43,75830.3,7.6,-0.29648,0.00013,26.054]
[1779816731065,34.43,75830.3,7.6,-0.29648,0.00013,26.054]
[1779816731263,34.43,75830.3,7.6,-0.29648,0.00013,26.054]
[1779816731322,34.43,75830.3,7.6,-0.29648,0.00013,26.054]
[1779816731862,34.43,75833.62,7.6,-0.29604,0.00013,26.03733]
[1779816732081,34.43,75833.62,7.6,-0.29604,0.00013,26.03733]
[1779816732482,34.43,75834.25,7.6,-0.29595,0.00013,26.0342]
[1779816732518,34.43,75834.25,7.6,-0.29595,0.00013,26.0342]
[1779816732539,34.43,75834.25,7.6,-0.29595,0.00013,26.0342]
[1779816732708,34.43,75834.25,7.6,-0.29595,0.00013,26.0342]
[1779816733096,34.43,75834.25,7.6,-0.29595,0.00013,26.0342]
[1779816733196,34.43,75834.25,7.6,-0.29595,0.00013,26.0342]
[1779816733248,34.43,75834.25,7.6,-0.29595,0.00013,26.0342]
[1779816733319,34.43,75848.16,7.6,-0.2941,0.00013,25.96391]
[1779816733465,34.43,75848.16,7.6,-0.2941,0.00013,25.96391]
[1779816736177,34.43,75857.14,7.6,-0.29292,0.00013,25.91849]
[1779816737875,34.43,75848.28,7.6,-0.2941,0.00013,25.96389]
[1779816737959,34.43,75848.28,7.6,-0.2941,0.00013,25.96389]
[1779816738403,34.43,75848.28,7.6,-0.2941,0.00013,25.96389]
[1779816738487,34.43,75848.28,7.6,-0.2941,0.00013,25.96389]
[1779816738522,34.43,75848.28,7.6,-0.2941,0.00013,25.96389]
[1779816738578,34.43,75848.28,7.6,-0.2941,0.00013,25.96389]
[1779816738650,34.43,75848.92,7.6,-0.29402,0.00013,25.96076]
[1779816739147,34.43,75848.92,7.6,-0.29402,0.00013,25.96076]
[1779816739303,34.43,75848.92,7.6,-0.29402,0.00013,25.96076]
[1779816739395,34.43,75860.61,7.6,-0.29247,0.00013,25.90133]
[1779816739584,34.43,75860.61,7.6,-0.29247,0.00013,25.90133]
[1779816740059,34.43,75860.61,7.6,-0.29247,0.00013,25.90133]
[1779816740107,34.43,75860.61,7.6,-0.29247,0.00013,25.90133]
[1779816740155,34.43,75860.61,7.6,-0.29247,0.00013,25.90133]
[1779816740335,34.43,75860.61,7.6,-0.29247,0.00013,25.90133]
[1779816740362,34.43,75853.08,7.6,-0.29348,0.00013,25.9399]
[1779816741086,34.43,75853.08,7.6,-0.29348,0.00013,25.9399]
[1779816741162,34.43,75853.08,7.6,-0.29348,0.00013,25.9399]
[1779816741187,34.43,75853.08,7.6,-0.29348,0.00013,25.9399]
[1779816741938,34.43,75837.46,7.6,-0.29556,0.00013,26.01932]
[1779816742963,34.43,75837.46,7.6,-0.29556,0.00013,26.01932]
[1779816742970,34.43,75837.46,7.6,-0.29556,0.00013,26.01932]
[1779816743147,34.43,75837.46,7.6,-0.29556,0.00013,26.01932]
[1779816744010,34.43,75838.67,7.6,-0.2954,0.00013,26.01328]
[1779816744660,34.43,75841.63,7.6,-0.29501,0.00013,25.99839]
[1779816744963,34.43,75828.06,7.6,-0.29681,0.00013,26.06682]
[1779816746332,34.43,75828.06,7.6,-0.29681,0.00013,26.06682]
[1779816746674,34.43,75824.56,7.6,-0.29728,0.00013,26.08438]
[1779816747174,34.43,75824.56,7.6,-0.29728,0.00013,26.08438]
[1779816747178,34.43,75824.56,7.6,-0.29728,0.00013,26.08438]
[1779816747229,34.43,75837.82,7.6,-0.29551,0.00013,26.01773]
[1779816748498,34.43,75837.82,7.6,-0.29551,0.00013,26.01773]
[1779816751968,34.44,75833.69,7.6,-0.29605,0.00013,26.03557]
[1779816756044,34.44,75843.2,7.6,-0.29479,0.00013,25.9878]
[1779816759589,34.44,75844.58,7.6,-0.29462,0.00013,25.98109]
[1779816760195,34.44,75844.58,7.6,-0.29462,0.00013,25.98109]
[1779816760212,34.44,75849.81,7.6,-0.29392,0.00013,25.95466]
[1779816760643,34.44,75849.81,7.6,-0.29392,0.00013,25.95466]
[1779816761250,34.44,75849.81,7.6,-0.29392,0.00013,25.95466]
[1779816761422,34.44,75849.81,7.6,-0.29392,0.00013,25.95466]
[1779816761499,34.44,75859.88,7.6,-0.29259,0.00013,25.9034]
[1779816762106,34.44,75873.33,7.6,-0.29081,0.00013,25.83454]
[1779816762623,34.44,75873.33,7.6,-0.29081,0.00013,25.83454]
[1779816762655,34.44,75873.33,7.6,-0.29081,0.00013,25.83454]
[1779816762658,34.44,75873.33,7.6,-0.29081,0.00013,25.83454]
[1779816762680,34.44,75873.33,7.6,-0.29081,0.00013,25.83454]
[1779816762705,34.44,75873.33,7.6,-0.29081,0.00013,25.83454]
[1779816762710,34.44,75873.33,7.6,-0.29081,0.00013,25.83454]
[1779816762749,34.44,75873.33,7.6,-0.29081,0.00013,25.83454]
[1779816762934,34.44,75873.33,7.6,-0.29081,0.00013,25.83454]
[1779816763153,34.44,75873.33,7.6,-0.29081,0.00013,25.83454]
[1779816763486,34.44,75873.33,7.6,-0.29081,0.00013,25.83454]
[1779816763278,34.44,75881.52,7.6,-0.28974,0.00013,25.79247]
[1779816764128,34.44,75885.62,7.6,-0.28919,0.00013,25.77102]
[1779816766904,34.44,75887.45,7.6,-0.28894,0.00013,25.76109]
[1779816770989,34.43,75876.81,7.6,-0.29032,0.00013,25.81511]
[1779816776003,34.43,75876.06,7.6,-0.29038,0.00013,25.81765]
[1779816776189,34.43,75876.06,7.6,-0.29038,0.00013,25.81765]
[1779816777949,34.42,75883.68,7.6,-0.28937,0.00013,25.77779]
[1779816778191,34.42,75883.68,7.6,-0.28937,0.00013,25.77779]
[1779816778292,34.42,75873.94,7.6,-0.29065,0.00013,25.82785]
[1779816780759,34.42,75874.6,7.6,-0.29055,0.00013,25.82421]
[1779816781238,34.42,75874.6,7.6,-0.29055,0.00013,25.82421]
[1779816781348,34.42,75874.6,7.6,-0.29055,0.00013,25.82421]
[1779816781390,34.42,75847.89,7.6,-0.29409,0.00013,25.96071]
[1779816781677,34.42,75847.89,7.6,-0.29409,0.00013,25.96071]
[1779816781890,34.42,75847.89,7.6,-0.29409,0.00013,25.96071]
[1779816782030,34.42,75847.89,7.6,-0.29409,0.00013,25.96071]
[1779816782120,34.42,75847.89,7.6,-0.29409,0.00013,25.96071]
[1779816782156,34.42,75847.89,7.6,-0.29409,0.00013,25.96071]
[1779816782253,34.42,75832.25,7.6,-0.29617,0.00013,26.03961]
[1779816782841,34.42,75832.25,7.6,-0.29617,0.00013,26.03961]
[1779816782926,34.42,75832.25,7.6,-0.29617,0.00013,26.03961]
[1779816783034,34.42,75832.25,7.6,-0.29617,0.00013,26.03961]
[1779816783192,34.42,75832.25,7.6,-0.29617,0.00013,26.03961]
[1779816783319,34.42,75832.25,7.6,-0.29617,0.00013,26.03961]
[1779816783942,34.42,75830.72,7.6,-0.29637,0.00013,26.04735]
[1779816784500,34.42,75830.72,7.6,-0.29637,0.00013,26.04735]
[1779816784752,34.42,75828.47,7.6,-0.29667,0.00013,26.05869]
[1779816785060,34.42,75828.47,7.6,-0.29667,0.00013,26.05869]
[1779816785222,34.42,75828.47,7.6,-0.29667,0.00013,26.05869]
[1779816786150,34.42,75823.68,7.6,-0.29731,0.00013,26.08274]
[1779816786334,34.42,75823.68,7.6,-0.29731,0.00013,26.08274]
[1779816787451,34.42,75824.64,7.6,-0.29718,0.00013,26.07793]
[1779816787292,34.42,75807.98,7.6,-0.29941,0.00013,26.16104]
[1779816787933,34.42,75807.98,7.6,-0.29941,0.00013,26.16104]
[1779816788018,34.42,75807.98,7.6,-0.29941,0.00013,26.16104]
[1779816793334,34.42,75809.58,7.6,-0.29919,0.00013,26.15271]
[1779816794903,34.42,75807.7,7.6,-0.29944,0.00013,26.16198]
[1779816795025,34.42,75807.7,7.6,-0.29944,0.00013,26.16198]
[1779816795615,34.42,75808.82,7.6,-0.29929,0.00013,26.15635]
[1779816796025,34.42,75808.82,7.6,-0.29929,0.00013,26.15635]
[1779816796247,34.42,75808.82,7.6,-0.29929,0.00013,26.15635]
[1779816796355,34.42,75799.61,7.6,-0.30052,0.00013,26.20192]
[1779816797935,34.42,75799.15,7.6,-0.30058,0.00013,26.20408]
[1779816798173,34.42,75799.15,7.6,-0.30058,0.00013,26.20408]
[1779816798369,34.42,75783.48,7.6,-0.30268,0.00013,26.28103]
[1779816799092,34.42,75783.48,7.6,-0.30268,0.00013,26.28103]
[1779816799740,34.41,75785.96,7.6,-0.30231,0.00013,26.26712]
[1779816800895,34.41,75791.55,7.6,-0.30155,0.00013,26.2395]
[1779816801027,34.41,75791.55,7.6,-0.30155,0.00013,26.2395]
[1779816801040,34.41,75791.55,7.6,-0.30155,0.00013,26.2395]
[1779816801390,34.41,75778.22,7.6,-0.30334,0.00013,26.30469]
[1779816801565,34.41,75778.22,7.6,-0.30334,0.00013,26.30469]
[1779816801598,34.41,75778.22,7.6,-0.30334,0.00013,26.30469]
[1779816801610,34.41,75778.22,7.6,-0.30334,0.00013,26.30469]
[1779816801693,34.41,75778.22,7.6,-0.30334,0.00013,26.30469]
[1779816801758,34.41,75778.22,7.6,-0.30334,0.00013,26.30469]
[1779816801899,34.41,75778.22,7.6,-0.30334,0.00013,26.30469]
[1779816802458,34.41,75778.22,7.6,-0.30334,0.00013,26.30469]
[1779816803190,34.4,75773.66,7.6,-0.30395,0.00014,26.32673]
[1779816803897,34.4,75777.24,7.6,-0.30346,0.00013,26.30907]
[1779816804339,34.4,75777.24,7.6,-0.30346,0.00013,26.30907]
[1779816804511,34.4,75777.24,7.6,-0.30346,0.00013,26.30907]
[1779816804518,34.4,75777.24,7.6,-0.30346,0.00013,26.30907]
[1779816804588,34.4,75777.24,7.6,-0.30346,0.00013,26.30907]
[1779816804720,34.39,75782.08,7.6,-0.30276,0.00013,26.28347]
[1779816804989,34.39,75782.08,7.6,-0.30276,0.00013,26.28347]
[1779816805256,34.39,75782.08,7.6,-0.30276,0.00013,26.28347]
[1779816805268,34.39,75782.08,7.6,-0.30276,0.00013,26.28347]
[1779816805418,34.39,75756.89,7.6,-0.30616,0.00014,26.4057]
[1779816805618,34.39,75756.89,7.6,-0.30616,0.00014,26.4057]
[1779816805676,34.39,75756.89,7.6,-0.30616,0.00014,26.4057]
[1779816806066,34.39,75756.89,7.6,-0.30616,0.00014,26.4057]
[1779816806440,34.39,75756.89,7.6,-0.30616,0.00014,26.4057]
[1779816806521,34.39,75755.36,7.6,-0.30637,0.00014,26.413]
[1779816806673,34.39,75755.36,7.6,-0.30637,0.00014,26.413]
[1779816806803,34.39,75755.36,7.6,-0.30637,0.00014,26.413]
[1779816807034,34.39,75755.36,7.6,-0.30637,0.00014,26.413]
[1779816807324,34.39,75755.36,7.6,-0.30637,0.00014,26.413]
[1779816807870,34.4,75758.42,7.6,-0.30597,0.00014,26.39903]
[1779816807898,34.4,75758.42,7.6,-0.30597,0.00014,26.39903]
[1779816807907,34.4,75758.42,7.6,-0.30597,0.00014,26.39903]
[1779816808106,34.4,75758.42,7.6,-0.30597,0.00014,26.39903]
[1779816808186,34.4,75758.42,7.6,-0.30597,0.00014,26.39903]
[1779816808336,34.4,75758.42,7.6,-0.30597,0.00014,26.39903]
[1779816808577,34.4,75758.42,7.6,-0.30597,0.00014,26.39903]
[1779816808447,34.4,75774.54,7.6,-0.30379,0.00014,26.32086]
[1779816808654,34.4,75774.54,7.6,-0.30379,0.00014,26.32086]
[1779816809398,34.4,75774.54,7.6,-0.30379,0.00014,26.32086]
[1779816809402,34.4,75774.54,7.6,-0.30379,0.00014,26.32086]
[1779816809736,34.4,75782.66,7.6,-0.30269,0.00013,26.28099]
[1779816809831,34.4,75782.66,7.6,-0.30269,0.00013,26.28099]
[1779816810189,34.4,75782.66,7.6,-0.30269,0.00013,26.28099]
[1779816810232,34.4,75782.66,7.6,-0.30269,0.00013,26.28099]
[1779816810389,34.4,75782.66,7.6,-0.30269,0.00013,26.28099]
[1779816810452,34.4,75782.66,7.6,-0.30269,0.00013,26.28099]
[1779816810481,34.39,75799.84,7.6,-0.30037,0.00013,26.19625]
[1779816810854,34.39,75799.84,7.6,-0.30037,0.00013,26.19625]
[1779816810860,34.39,75799.84,7.6,-0.30037,0.00013,26.19625]
[1779816810992,34.39,75799.84,7.6,-0.30037,0.00013,26.19625]
[1779816811153,34.39,75799.84,7.6,-0.30037,0.00013,26.19625]
[1779816811334,34.39,75799.84,7.6,-0.30037,0.00013,26.19625]
[1779816811440,34.39,75799.84,7.6,-0.30037,0.00013,26.19625]
[1779816811626,34.39,75803.89,7.6,-0.29981,0.00013,26.17293]
[1779816811892,34.39,75803.89,7.6,-0.29981,0.00013,26.17293]
[1779816812126,34.39,75803.89,7.6,-0.29981,0.00013,26.17293]
[1779816812196,34.39,75803.89,7.6,-0.29981,0.00013,26.17293]
[1779816812382,34.39,75803.89,7.6,-0.29981,0.00013,26.17293]
[1779816812519,34.39,75803.89,7.6,-0.29981,0.00013,26.17293]
[1779816812541,34.39,75803.89,7.6,-0.29981,0.00013,26.17293]
[1779816812550,34.39,75803.89,7.6,-0.29981,0.00013,26.17293]
[1779816812599,34.39,75796.63,7.6,-0.30079,0.00013,26.20879]
[1779816812821,34.39,75796.63,7.6,-0.30079,0.00013,26.20879]
[1779816812844,34.39,75796.63,7.6,-0.30079,0.00013,26.20879]
[1779816818531,34.39,75798.54,7.6,-0.30052,0.00013,26.19884]
[1779816820040,34.39,75798.01,7.6,-0.30058,0.00013,26.20137]
[1779816820080,34.39,75798.01,7.6,-0.30058,0.00013,26.20137]
[1779816820629,34.39,75798.01,7.6,-0.30058,0.00013,26.20137]
[1779816820557,34.39,75767.57,7.6,-0.30469,0.00014,26.3504]
[1779816820925,34.39,75767.57,7.6,-0.30469,0.00014,26.3504]
[1779816821189,34.39,75767.57,7.6,-0.30469,0.00014,26.3504]
[1779816821253,34.39,75767.57,7.6,-0.30469,0.00014,26.3504]
[1779816821556,34.38,75760.01,7.6,-0.30567,0.00014,26.38558]
[1779816821873,34.38,75760.01,7.6,-0.30567,0.00014,26.38558]
[1779816821991,34.38,75760.01,7.6,-0.30567,0.00014,26.38558]
[1779816822028,34.38,75760.01,7.6,-0.30567,0.00014,26.38558]
[1779816822211,34.38,75760.01,7.6,-0.30567,0.00014,26.38558]
[1779816822281,34.38,75760.01,7.6,-0.30567,0.00014,26.38558]
[1779816822284,34.38,75760.01,7.6,-0.30567,0.00014,26.38558]
[1779816822425,34.38,75760.01,7.6,-0.30567,0.00014,26.38558]
[1779816822562,34.38,75777.79,7.6,-0.30326,0.00014,26.29899]
[1779816822731,34.38,75777.79,7.6,-0.30326,0.00014,26.29899]
[1779816822790,34.38,75777.79,7.6,-0.30326,0.00014,26.29899]
[1779816822881,34.38,75777.79,7.6,-0.30326,0.00014,26.29899]
[1779816823043,34.38,75777.79,7.6,-0.30326,0.00014,26.29899]
[1779816823222,34.38,75777.79,7.6,-0.30326,0.00014,26.29899]
[1779816823469,34.38,75777.79,7.6,-0.30326,0.00014,26.29899]
[1779816825469,34.38,75784.85,7.6,-0.3023,0.00013,26.26408]
[1779816826122,34.38,75784.98,7.6,-0.30228,0.00013,26.2633]
[1779816826738,34.38,75787.62,7.6,-0.30192,0.00013,26.25018]
[1779816827209,34.38,75787.62,7.6,-0.30192,0.00013,26.25018]
[1779816832621,34.37,75784.45,7.6,-0.30233,0.00013,26.26502]
[1779816833451,34.37,75784.45,7.6,-0.30233,0.00013,26.26502]
[1779816833464,34.37,75774.44,7.6,-0.30367,0.00014,26.31367]
[1779816834093,34.37,75774.44,7.6,-0.30367,0.00014,26.31367]
[1779816834863,34.37,75769.67,7.6,-0.30432,0.00014,26.33686]
[1779816834916,34.37,75769.67,7.6,-0.30432,0.00014,26.33686]
[1779816834931,34.37,75769.67,7.6,-0.30432,0.00014,26.33686]
[1779816835017,34.37,75777.87,7.6,-0.30321,0.00014,26.29685]
[1779816838895,34.37,75782.46,7.6,-0.30258,0.00013,26.27406]
[1779816841629,34.37,75787.22,7.6,-0.30193,0.00013,26.25023]
[1779816843167,34.37,75783.38,7.6,-0.30244,0.00013,26.26895]
[1779816843331,34.37,75783.38,7.6,-0.30244,0.00013,26.26895]
[1779816843345,34.37,75783.38,7.6,-0.30244,0.00013,26.26895]
[1779816843977,34.37,75784.09,7.6,-0.30234,0.00013,26.26515]
[1779816843993,34.37,75793.35,7.6,-0.30109,0.00013,26.21956]
[1779816845893,34.36,75785.21,7.6,-0.30218,0.00013,26.25953]
[1779816846806,34.36,75786.44,7.6,-0.30201,0.00013,26.25319]
[1779816846810,34.36,75786.44,7.6,-0.30201,0.00013,26.25319]
[1779816847183,34.36,75786.44,7.6,-0.30201,0.00013,26.25319]
[1779816847228,34.36,75786.44,7.6,-0.30201,0.00013,26.25319]
[1779816847236,34.36,75786.44,7.6,-0.30201,0.00013,26.25319]
[1779816847362,34.36,75786.44,7.6,-0.30201,0.00013,26.25319]
[1779816847484,34.36,75786.44,7.6,-0.30201,0.00013,26.25319]
[1779816847747,34.36,75805.52,7.6,-0.29944,0.00013,26.1587]
[1779816848768,34.36,75805.52,7.6,-0.29944,0.00013,26.1587]
[1779816849535,34.36,75805.52,7.6,-0.29944,0.00013,26.1587]
[1779816850144,34.36,75805.94,7.6,-0.29938,0.00013,26.15639]
[1779816855803,34.36,75814.91,7.6,-0.29817,0.00013,26.11151]
[1779816860838,34.36,75819.64,7.6,-0.29754,0.00013,26.0878]
[1779816863643,34.36,75819.59,7.6,-0.29754,0.00013,26.08806]
[1779816867097,34.36,75819.92,7.6,-0.2975,0.00013,26.08646]
[1779816867221,34.36,75819.92,7.6,-0.2975,0.00013,26.08646]
[1779816867269,34.36,75819.92,7.6,-0.2975,0.00013,26.08646]
[1779816867470,34.36,75819.92,7.6,-0.2975,0.00013,26.08646]
[1779816867561,34.36,75819.92,7.6,-0.2975,0.00013,26.08646]
[1779816867571,34.36,75819.92,7.6,-0.2975,0.00013,26.08646]
[1779816867651,34.36,75810.76,7.6,-0.29873,0.00013,26.13231]
[1779816867685,34.36,75810.76,7.6,-0.29873,0.00013,26.13231]
[1779816867777,34.36,75810.76,7.6,-0.29873,0.00013,26.13231]
[1779816868224,34.36,75810.76,7.6,-0.29873,0.00013,26.13231]
[1779816868325,34.36,75799.9,7.6,-0.30019,0.00013,26.18629]
[1779816869109,34.36,75799.9,7.6,-0.30019,0.00013,26.18629]
[1779816869333,34.36,75799.9,7.6,-0.30019,0.00013,26.18629]
[1779816869971,34.36,75804.49,7.6,-0.29957,0.00013,26.16343]
[1779816870038,34.36,75804.49,7.6,-0.29957,0.00013,26.16343]
[1779816870118,34.36,75804.49,7.6,-0.29957,0.00013,26.16343]
[1779816870149,34.36,75804.49,7.6,-0.29957,0.00013,26.16343]
[1779816870198,34.36,75804.49,7.6,-0.29957,0.00013,26.16343]
[1779816870361,34.36,75804.49,7.6,-0.29957,0.00013,26.16343]
[1779816870893,34.36,75806.94,7.6,-0.29924,0.00013,26.15118]
[1779816875967,34.36,75802.3,7.6,-0.29984,0.00013,26.1709]
[1779816876729,34.36,75802.3,7.6,-0.29984,0.00013,26.1709]
[1779816877231,34.36,75802.3,7.6,-0.29984,0.00013,26.1709]
[1779816877271,34.36,75802.3,7.6,-0.29984,0.00013,26.1709]
[1779816877782,34.36,75801.63,7.6,-0.29993,0.00013,26.17416]
[1779816879102,34.36,75799.53,7.6,-0.30021,0.00013,26.18451]
[1779816879126,34.36,75799.53,7.6,-0.30021,0.00013,26.18451]
[1779816879137,34.36,75799.53,7.6,-0.30021,0.00013,26.18451]
[1779816880388,34.36,75799.59,7.6,-0.3002,0.00013,26.18413]
[1779816881844,34.36,75795.31,7.6,-0.30077,0.00013,26.20515]
[1779816882633,34.36,75795.31,7.6,-0.30077,0.00013,26.20515]
[1779816885596,34.36,75795.42,7.6,-0.30075,0.00013,26.20432]
[1779816886246,34.36,75799.07,7.6,-0.30025,0.00013,26.18615]
[1779816892097,34.35,75798.54,7.6,-0.30031,0.00013,26.18814]
[1779816897133,34.35,75795.3,7.6,-0.30073,0.00013,26.20376]
[1779816901581,34.35,75794.48,7.6,-0.30084,0.00013,26.20756]
[1779816902124,34.35,75793.14,7.6,-0.30102,0.00013,26.21409]
[1779816903332,34.35,75792.03,7.6,-0.30116,0.00013,26.21948]
[1779816903423,34.35,75800.92,7.6,-0.29996,0.00013,26.17536]
[1779816907054,34.35,75797.47,7.6,-0.30042,0.00013,26.19228]
[1779816911546,34.35,75801.77,7.6,-0.29984,0.00013,26.17075]
[1779816911565,34.35,75801.77,7.6,-0.29984,0.00013,26.17075]
[1779816912603,34.34,75801.62,7.6,-0.29986,0.00013,26.17144]
[1779816912624,34.34,75791.21,7.6,-0.30126,0.00013,26.22293]
[1779816916287,34.34,75789.54,7.6,-0.30147,0.00013,26.23084]
[1779816922309,34.34,75789.83,7.6,-0.30142,0.00013,26.22869]
[1779816926733,34.34,75790.75,7.6,-0.30128,0.00013,26.22373]
[1779816929540,34.34,75787.22,7.6,-0.30175,0.00013,26.24093]
[1779816935402,34.33,75790.47,7.6,-0.30128,0.00013,26.221]
[1779816937331,34.33,75793.3,7.6,-0.3009,0.00013,26.20692]
[1779816937875,34.33,75799.04,7.6,-0.30012,0.00013,26.1784]
[1779816938520,34.33,75799.04,7.6,-0.30012,0.00013,26.1784]
[1779816938618,34.33,75829.43,7.6,-0.29604,0.00013,26.02618]
[1779816939082,34.33,75829.43,7.6,-0.29604,0.00013,26.02618]
[1779816939278,34.33,75829.43,7.6,-0.29604,0.00013,26.02618]
[1779816939340,34.33,75829.43,7.6,-0.29604,0.00013,26.02618]
[1779816939376,34.33,75829.43,7.6,-0.29604,0.00013,26.02618]
[1779816939510,34.33,75829.43,7.6,-0.29604,0.00013,26.02618]
[1779816939558,34.33,75829.43,7.6,-0.29604,0.00013,26.02618]
[1779816939656,34.33,75829.43,7.6,-0.29604,0.00013,26.02618]
[1779816939697,34.33,75836.83,7.6,-0.29506,0.00013,25.98882]
[1779816939992,34.33,75836.83,7.6,-0.29506,0.00013,25.98882]
[1779816940133,34.33,75836.83,7.6,-0.29506,0.00013,25.98882]
[1779816940241,34.33,75836.83,7.6,-0.29506,0.00013,25.98882]
[1779816940663,34.33,75836.83,7.6,-0.29506,0.00013,25.98882]
[1779816940784,34.33,75841.67,7.6,-0.29442,0.00013,25.96437]
[1779816940885,34.33,75841.67,7.6,-0.29442,0.00013,25.96437]
[1779816940970,34.33,75841.67,7.6,-0.29442,0.00013,25.96437]
[1779816941358,34.33,75841.67,7.6,-0.29442,0.00013,25.96437]
[1779816941485,34.33,75841.67,7.6,-0.29442,0.00013,25.96437]
[1779816941490,34.33,75846.2,7.6,-0.29382,0.00013,25.94146]
[1779816942306,34.33,75846.2,7.6,-0.29382,0.00013,25.94146]
[1779816942334,34.33,75846.2,7.6,-0.29382,0.00013,25.94146]
[1779816942349,34.33,75846.2,7.6,-0.29382,0.00013,25.94146]
[1779816942443,34.33,75846.2,7.6,-0.29382,0.00013,25.94146]
[1779816942463,34.33,75846.2,7.6,-0.29382,0.00013,25.94146]
[1779816942966,34.33,75847.31,7.6,-0.29367,0.00013,25.93584]
[1779816943953,34.33,75848.94,7.6,-0.29345,0.00013,25.92756]
[1779816944378,34.33,75848.94,7.6,-0.29345,0.00013,25.92756]
[1779816944699,34.33,75848.94,7.6,-0.29345,0.00013,25.92756]
[1779816944705,34.33,75848.94,7.6,-0.29345,0.00013,25.92756]
[1779816944951,34.33,75853.8,7.6,-0.29281,0.00013,25.90277]
[1779816945002,34.33,75853.8,7.6,-0.29281,0.00013,25.90277]
[1779816945023,34.33,75853.8,7.6,-0.29281,0.00013,25.90277]
[1779816945535,34.33,75853.8,7.6,-0.29281,0.00013,25.90277]
[1779816945539,34.33,75853.8,7.6,-0.29281,0.00013,25.90277]
[1779816945769,34.33,75861.14,7.6,-0.29183,0.00013,25.86503]
[1779816946217,34.33,75861.14,7.6,-0.29183,0.00013,25.86503]
[1779816946242,34.33,75861.14,7.6,-0.29183,0.00013,25.86503]
[1779816946740,34.33,75861.01,7.6,-0.29184,0.00013,25.86547]
[1779816949395,34.33,75861.63,7.6,-0.29176,0.00013,25.86215]
[1779816949503,34.33,75874.97,7.6,-0.28999,0.00013,25.79327]
[1779816952856,34.33,75878.73,7.6,-0.28948,0.00013,25.77328]
[1779816953461,34.33,75878.73,7.6,-0.28948,0.00013,25.77328]
[1779816955913,34.33,75878.71,7.6,-0.28947,0.00013,25.77293]
[1779816955979,34.33,75878.71,7.6,-0.28947,0.00013,25.77293]
[1779816956554,34.33,75869.65,7.6,-0.29067,0.00013,25.81968]
[1779816956831,34.33,75869.65,7.6,-0.29067,0.00013,25.81968]
[1779816961335,34.33,75864.57,7.6,-0.29133,0.00013,25.84569]
[1779816966625,34.32,75873.31,7.6,-0.29017,0.00013,25.80032]
[1779816969588,34.32,75875.89,7.6,-0.28983,0.00013,25.78693]
[1779816973619,34.32,75869.22,7.6,-0.2907,0.00013,25.82095]
[1779816973764,34.32,75869.22,7.6,-0.2907,0.00013,25.82095]
[1779816973767,34.32,75869.22,7.6,-0.2907,0.00013,25.82095]
[1779816973674,34.32,75879.69,7.6,-0.28931,0.00013,25.76651]
[1779816973886,34.32,75879.69,7.6,-0.28931,0.00013,25.76651]
[1779816976786,34.32,75887.75,7.6,-0.28823,0.00013,25.72413]
[1779816976866,34.32,75887.75,7.6,-0.28823,0.00013,25.72413]
[1779816976938,34.32,75887.75,7.6,-0.28823,0.00013,25.72413]
[1779816977097,34.32,75887.75,7.6,-0.28823,0.00013,25.72413]
[1779816977476,34.32,75887.75,7.6,-0.28823,0.00013,25.72413]
[1779816977525,34.32,75887.75,7.6,-0.28823,0.00013,25.72413]
[1779816977706,34.32,75887.75,7.6,-0.28823,0.00013,25.72413]
[1779816977713,34.32,75897.28,7.6,-0.28697,0.00013,25.67403]
[1779816980723,34.31,75910.35,7.6,-0.28524,0.00013,25.60468]
[1779816981334,34.31,75910.35,7.6,-0.28524,0.00013,25.60468]
[1779816981360,34.31,75910.35,7.6,-0.28524,0.00013,25.60468]
[1779816984495,34.31,75909.43,7.6,-0.28535,0.00013,25.60913]
[1779816984933,34.31,75902.84,7.6,-0.28621,0.00013,25.6437]
[1779816984937,34.31,75902.84,7.6,-0.28621,0.00013,25.6437]
[1779816987553,34.31,75900.72,7.6,-0.28648,0.00013,25.65446]
[1779816992428,34.31,75896.99,7.6,-0.28695,0.00013,25.67323]
[1779816994312,34.3,75895.95,7.6,-0.28706,0.00013,25.67505]
[1779816998760,34.3,75893.6,7.6,-0.28735,0.00013,25.68644]
[1779817000238,34.3,75893.28,7.6,-0.28738,0.00013,25.68765]
[1779817005900,34.29,75893.65,7.6,-0.2873,0.00013,25.68409]
[1779817010265,34.29,75895.08,7.6,-0.28709,0.00013,25.67594]
[1779817010633,34.29,75895.08,7.6,-0.28709,0.00013,25.67594]
[1779817015219,34.28,75897.44,7.6,-0.28676,0.00013,25.6625]
[1779817015471,34.28,75897.44,7.6,-0.28676,0.00013,25.6625]
[1779817015908,34.28,75896.81,7.6,-0.28683,0.00013,25.66539]
[1779817016272,34.28,75896.81,7.6,-0.28683,0.00013,25.66539]
[1779817017688,34.28,75903.35,7.6,-0.28596,0.00013,25.63078]
[1779817018423,34.28,75905.53,7.6,-0.28567,0.00013,25.61912]
[1779817021491,34.28,75914.11,7.6,-0.28453,0.00013,25.57329]
[1779817022162,34.28,75917.74,7.6,-0.28405,0.00013,25.55393]
[1779817026332,34.28,75925.06,7.6,-0.28309,0.00013,25.51474]
[1779817026828,34.28,75924.65,7.6,-0.28314,0.00013,25.5168]
[1779817027103,34.28,75924.65,7.6,-0.28314,0.00013,25.5168]
[1779817032806,34.28,75936.0,7.6,-0.28165,0.00013,25.45605]
[1779817038127,34.28,75933.56,7.6,-0.28197,0.00013,25.46904]
[1779817040338,34.28,75933.61,7.6,-0.28196,0.00013,25.46875]
[1779817040344,34.28,75933.61,7.6,-0.28196,0.00013,25.46875]
[1779817040385,34.28,75933.61,7.6,-0.28196,0.00013,25.46875]
[1779817040478,34.28,75933.61,7.6,-0.28196,0.00013,25.46875]
[1779817040636,34.28,75933.61,7.6,-0.28196,0.00013,25.46875]
[1779817040685,34.27,75903.73,7.6,-0.28588,0.00013,25.62744]
[1779817041162,34.27,75903.73,7.6,-0.28588,0.00013,25.62744]
[1779817041252,34.27,75903.73,7.6,-0.28588,0.00013,25.62744]
[1779817041286,34.27,75903.73,7.6,-0.28588,0.00013,25.62744]
[1779817041316,34.27,75891.35,7.6,-0.28751,0.00013,25.69233]
[1779817042508,34.27,75891.35,7.6,-0.28751,0.00013,25.69233]
[1779817042623,34.27,75891.35,7.6,-0.28751,0.00013,25.69233]
[1779817042664,34.27,75891.35,7.6,-0.28751,0.00013,25.69233]
[1779817042694,34.27,75891.35,7.6,-0.28751,0.00013,25.69233]
[1779817042764,34.27,75891.35,7.6,-0.28751,0.00013,25.69233]
[1779817044872,34.27,75895.87,7.6,-0.2869,0.00013,25.66796]
[1779817049645,34.27,75892.64,7.6,-0.2873,0.00013,25.68405]
[1779817050254,34.27,75894.37,7.6,-0.28707,0.00013,25.67476]
[1779817051870,34.26,75898.62,7.6,-0.28648,0.00013,25.64882]
[1779817054136,34.26,75894.77,7.6,-0.28698,0.00013,25.66867]
[1779817058371,34.26,75901.89,7.6,-0.28603,0.00013,25.63048]
[1779817064335,34.26,75909.93,7.6,-0.28494,0.00013,25.58702]
[1779817067755,34.25,75913.97,7.6,-0.28441,0.00013,25.56539]
[1779817073398,34.25,75912.46,7.6,-0.28459,0.00013,25.57265]
[1779817078433,34.25,75913.17,7.6,-0.28448,0.00013,25.56838]
[1779817081603,34.25,75911.58,7.6,-0.28469,0.00013,25.57661]
[1779817081751,34.25,75911.58,7.6,-0.28469,0.00013,25.57661]
[1779817082461,34.25,75900.66,7.6,-0.28612,0.00013,25.63411]
[1779817086318,34.24,75903.68,7.6,-0.28571,0.00013,25.61772]
[1779817091524,34.24,75906.53,7.6,-0.28532,0.00013,25.60186]
[1779817096559,34.24,75899.78,7.6,-0.28619,0.00013,25.63683]
[1779817101598,34.23,75906.52,7.6,-0.28529,0.00013,25.60046]
[1779817102233,34.23,75906.52,7.6,-0.28529,0.00013,25.60046]
[1779817102279,34.23,75906.52,7.6,-0.28529,0.00013,25.60046]
[1779817102458,34.23,75906.52,7.6,-0.28529,0.00013,25.60046]
[1779817102601,34.23,75918.39,7.6,-0.28372,0.00013,25.53735]
[1779817103280,34.23,75918.39,7.6,-0.28372,0.00013,25.53735]
[1779817108644,34.23,75920.08,7.6,-0.28349,0.00013,25.528]
[1779817113679,34.23,75918.35,7.6,-0.2837,0.00013,25.53377]
[1779817114224,34.23,75918.35,7.6,-0.2837,0.00013,25.53377]
[1779817119721,34.23,75921.11,7.6,-0.28333,0.00013,25.51878]
[1779817124756,34.23,75914.7,7.6,-0.28416,0.00013,25.55261]
[1779817125696,34.23,75914.7,7.6,-0.28416,0.00013,25.55261]
[1779817125731,34.23,75914.7,7.6,-0.28416,0.00013,25.55261]
[1779817128675,34.23,75907.85,7.6,-0.28506,0.00013,25.58863]
[1779817133822,34.22,75904.99,7.6,-0.28542,0.00013,25.60302]
[1779817138857,34.22,75905.82,7.6,-0.28529,0.00013,25.59796]
[1779817143892,34.22,75906.32,7.6,-0.28521,0.00013,25.5947]
[1779817144277,34.22,75906.32,7.6,-0.28521,0.00013,25.5947]
[1779817145417,34.22,75901.62,7.6,-0.28583,0.00013,25.61943]
[1779817148119,34.22,75900.9,7.6,-0.28591,0.00013,25.62278]
[1779817148414,34.22,75900.9,7.6,-0.28591,0.00013,25.62278]
[1779817148488,34.22,75900.9,7.6,-0.28591,0.00013,25.62278]
[1779817148573,34.22,75900.9,7.6,-0.28591,0.00013,25.62278]
[1779817148930,34.22,75887.93,7.6,-0.28762,0.00013,25.69089]
[1779817149849,34.22,75887.93,7.6,-0.28762,0.00013,25.69089]
[1779817149962,34.21,75886.01,7.6,-0.28787,0.00013,25.70074]
[1779817150057,34.21,75886.01,7.6,-0.28787,0.00013,25.70074]
[1779817150365,34.21,75886.01,7.6,-0.28787,0.00013,25.70074]
[1779817150444,34.21,75886.01,7.6,-0.28787,0.00013,25.70074]
[1779817150598,34.21,75886.01,7.6,-0.28787,0.00013,25.70074]
[1779817150943,34.21,75878.72,7.6,-0.28883,0.00013,25.73865]
[1779817156803,34.21,75877.16,7.6,-0.28903,0.00013,25.74634]
[1779817156854,34.21,75877.7,7.6,-0.28895,0.00013,25.74344]
[1779817157211,34.21,75877.7,7.6,-0.28895,0.00013,25.74344]
[1779817158477,34.21,75879.47,7.6,-0.28871,0.00013,25.73393]
[1779817158863,34.21,75879.47,7.6,-0.28871,0.00013,25.73393]
[1779817158958,34.21,75879.47,7.6,-0.28871,0.00013,25.73393]
[1779817159333,34.21,75881.34,7.6,-0.28846,0.00013,25.72391]
[1779817161275,34.21,75894.57,7.6,-0.2867,0.00013,25.65427]
[1779817161687,34.21,75894.57,7.6,-0.2867,0.00013,25.65427]
[1779817161768,34.21,75894.57,7.6,-0.2867,0.00013,25.65427]
[1779817161994,34.21,75893.84,7.6,-0.28679,0.00013,25.65775]
[1779817162888,34.21,75893.84,7.6,-0.28679,0.00013,25.65775]
[1779817162020,34.21,75883.9,7.6,-0.2881,0.00013,25.70994]
[1779817163766,34.21,75883.9,7.6,-0.2881,0.00013,25.70994]
[1779817166821,34.2,75878.48,7.6,-0.2888,0.00013,25.73754]
[1779817169528,34.2,75879.47,7.6,-0.28865,0.00013,25.7316]
[1779817169607,34.2,75879.47,7.6,-0.28865,0.00013,25.7316]
[1779817169753,34.2,75879.47,7.6,-0.28865,0.00013,25.7316]
[1779817169773,34.2,75879.47,7.6,-0.28865,0.00013,25.7316]
[1779817170143,34.2,75879.47,7.6,-0.28864,0.00013,25.73108]
[1779817170460,34.2,75879.47,7.6,-0.28864,0.00013,25.73108]
[1779817170670,34.2,75879.47,7.6,-0.28864,0.00013,25.73108]
[1779817170680,34.2,75868.28,7.6,-0.29012,0.00013,25.7891]
[1779817172892,34.2,75861.31,7.6,-0.29103,0.00013,25.82205]
[1779817175629,34.19,75861.26,7.6,-0.29103,0.00013,25.82207]
[1779817177421,34.19,75857.45,7.6,-0.29153,0.00013,25.84158]
[1779817177428,34.19,75857.45,7.6,-0.29153,0.00013,25.84158]
[1779817177803,34.19,75857.45,7.6,-0.29153,0.00013,25.84158]
[1779817184410,34.19,75846.27,7.6,-0.29302,0.00013,25.89881]
[1779817187672,34.19,75847.22,7.6,-0.29288,0.00013,25.89367]
[1779817187707,34.19,75847.22,7.6,-0.29288,0.00013,25.89367]
[1779817189832,34.19,75851.93,7.6,-0.29225,0.00013,25.86926]
[1779817190919,34.19,75852.68,7.6,-0.29215,0.00013,25.86525]
[1779817191009,34.19,75854.51,7.6,-0.2919,0.00013,25.85581]
[1779817191050,34.19,75854.51,7.6,-0.2919,0.00013,25.85581]
[1779817191813,34.19,75854.51,7.6,-0.2919,0.00013,25.85581]
[1779817192803,34.19,75862.48,7.6,-0.29083,0.00013,25.8143]
[1779817198017,34.18,75869.82,7.6,-0.28984,0.00013,25.77548]
[1779817198413,34.18,75860.49,7.6,-0.29108,0.00013,25.82377]
[1779817201285,34.18,75865.01,7.6,-0.29046,0.00013,25.79968]
[1779817201413,34.18,75865.01,7.6,-0.29046,0.00013,25.79968]
[1779817203177,34.18,75855.53,7.6,-0.29172,0.00013,25.8486]
[1779817203286,34.18,75855.53,7.6,-0.29172,0.00013,25.8486]
[1779817203925,34.18,75855.53,7.6,-0.29172,0.00013,25.8486]
[1779817204082,34.18,75855.53,7.6,-0.29172,0.00013,25.8486]
[1779817206644,34.18,75863.31,7.6,-0.29068,0.00013,25.80811]
[1779817206672,34.18,75863.31,7.6,-0.29068,0.00013,25.80811]
[1779817206770,34.18,75863.31,7.6,-0.29068,0.00013,25.80811]
[1779817206811,34.18,75863.31,7.6,-0.29068,0.00013,25.80811]
[1779817206822,34.18,75863.31,7.6,-0.29068,0.00013,25.80811]
[1779817209367,34.18,75874.8,7.6,-0.28913,0.00013,25.74756]
[1779817214402,34.17,75872.83,7.6,-0.28938,0.00013,25.75725]
[1779817216598,34.17,75872.74,7.6,-0.28939,0.00013,25.7576]
[1779817216604,34.17,75872.74,7.6,-0.28939,0.00013,25.7576]
[1779817218436,34.17,75868.76,7.6,-0.28991,0.00013,25.778]
[1779817218792,34.17,75868.76,7.6,-0.28991,0.00013,25.778]
[1779817219179,34.17,75868.32,7.6,-0.28996,0.00013,25.78005]
[1779817220620,34.17,75870.84,7.6,-0.28962,0.00013,25.76669]
[1779817220677,34.17,75870.84,7.6,-0.28962,0.00013,25.76669]
[1779817221055,34.17,75870.84,7.6,-0.28962,0.00013,25.76669]
[1779817220707,34.17,75872.13,7.6,-0.28945,0.00013,25.75973]
[1779817221164,34.17,75872.13,7.6,-0.28945,0.00013,25.75973]
[1779817221558,34.17,75872.13,7.6,-0.28945,0.00013,25.75973]
[1779817223856,34.16,75870.85,7.6,-0.2896,0.00013,25.76586]
[1779817223879,34.16,75870.85,7.6,-0.2896,0.00013,25.76586]
[1779817223957,34.16,75870.75,7.6,-0.28961,0.00013,25.7661]
[1779817224296,34.16,75870.75,7.6,-0.28961,0.00013,25.7661]
[1779817228217,34.16,75863.47,7.6,-0.29056,0.00013,25.80344]
[1779817229117,34.16,75863.09,7.6,-0.29061,0.00013,25.80532]
[1779817229238,34.16,75863.09,7.6,-0.29061,0.00013,25.80532]
[1779817229299,34.16,75863.09,7.6,-0.29061,0.00013,25.80532]
[1779817229332,34.16,75863.09,7.6,-0.29061,0.00013,25.80532]
[1779817229818,34.16,75863.09,7.6,-0.29061,0.00013,25.80532]
[1779817232801,34.16,75853.59,7.6,-0.29186,0.00013,25.85126]
[1779817232901,34.16,75853.59,7.6,-0.29186,0.00013,25.85126]
[1779817234911,34.16,75855.18,7.6,-0.29165,0.00013,25.84297]
[1779817240584,34.16,75855.7,7.6,-0.29157,0.00013,25.84008]
[1779817242481,34.16,75854.28,7.6,-0.29176,0.00013,25.8474]
[1779817242484,34.16,75854.28,7.6,-0.29176,0.00013,25.8474]
[1779817242564,34.16,75854.28,7.6,-0.29176,0.00013,25.8474]
[1779817242625,34.16,75854.28,7.6,-0.29176,0.00013,25.8474]
[1779817242813,34.16,75854.28,7.6,-0.29176,0.00013,25.8474]
[1779817243085,34.16,75854.28,7.6,-0.29176,0.00013,25.8474]
[1779817243429,34.16,75850.96,7.6,-0.2922,0.00013,25.86451]
[1779817243563,34.16,75850.96,7.6,-0.2922,0.00013,25.86451]
[1779817243619,34.16,75850.96,7.6,-0.2922,0.00013,25.86451]
[1779817243668,34.16,75850.96,7.6,-0.2922,0.00013,25.86451]
[1779817243967,34.16,75850.96,7.6,-0.2922,0.00013,25.86451]
[1779817244076,34.16,75850.96,7.6,-0.2922,0.00013,25.86451]
[1779817243967,34.16,75814.99,7.6,-0.29703,0.00013,26.04821]
[1779817244636,34.16,75814.99,7.6,-0.29703,0.00013,26.04821]
[1779817244640,34.16,75816.07,7.6,-0.29688,0.00013,26.04283]
[1779817245508,34.16,75816.07,7.6,-0.29688,0.00013,26.04283]
[1779817245698,34.16,75816.07,7.6,-0.29688,0.00013,26.04283]
[1779817246887,34.16,75817.58,7.6,-0.29668,0.00013,26.03526]
[1779817247068,34.16,75817.58,7.6,-0.29668,0.00013,26.03526]
[1779817248022,34.16,75817.7,7.6,-0.29667,0.00013,26.03474]
[1779817248334,34.16,75816.89,7.6,-0.29678,0.00013,26.03893]
[1779817248919,34.16,75816.89,7.6,-0.29678,0.00013,26.03893]
[1779817253114,34.16,75816.38,7.6,-0.29686,0.00013,26.04193]
[1779817254358,34.16,75816.77,7.6,-0.29681,0.00013,26.04004]
[1779817254634,34.16,75816.77,7.6,-0.29681,0.00013,26.04004]
[1779817254858,34.16,75816.77,7.6,-0.29681,0.00013,26.04004]
[1779817255237,34.16,75808.73,7.6,-0.29789,0.00013,26.08072]
[1779817255466,34.16,75808.73,7.6,-0.29789,0.00013,26.08072]
[1779817255851,34.16,75808.73,7.6,-0.29789,0.00013,26.08072]
[1779817255953,34.16,75795.36,7.6,-0.2997,0.00014,26.14786]
[1779817256277,34.16,75795.36,7.6,-0.2997,0.00014,26.14786]
[1779817257709,34.16,75795.36,7.6,-0.2997,0.00014,26.14784]
[1779817257750,34.16,75795.36,7.6,-0.2997,0.00014,26.14784]
[1779817258558,34.16,75794.6,7.6,-0.2998,0.00014,26.15162]
[1779817258784,34.16,75794.6,7.6,-0.2998,0.00014,26.15162]
[1779817260252,34.16,75795.19,7.6,-0.29972,0.00014,26.14862]
[1779817260671,34.16,75795.19,7.6,-0.29972,0.00014,26.14862]
[1779817261016,34.16,75795.19,7.6,-0.29972,0.00014,26.14862]
[1779817262266,34.16,75788.42,7.6,-0.30063,0.00014,26.18232]
[1779817262464,34.16,75788.42,7.6,-0.30063,0.00014,26.18232]
[1779817267786,34.16,75779.82,7.6,-0.30179,0.00014,26.22455]
[1779817269051,34.16,75779.82,7.6,-0.30179,0.00014,26.22455]
[1779817269126,34.16,75778.2,7.6,-0.30201,0.00014,26.23247]
[1779817269800,34.16,75769.59,7.6,-0.30317,0.00014,26.27486]
[1779817270427,34.16,75769.59,7.6,-0.30317,0.00014,26.27486]
[1779817271374,34.16,75771.58,7.6,-0.3029,0.00014,26.26492]
[1779817272788,34.16,75772.96,7.6,-0.30271,0.00014,26.25798]
[1779817272790,34.16,75772.96,7.6,-0.30271,0.00014,26.25798]
[1779817272821,34.16,75773.4,7.6,-0.30264,0.00014,26.25568]
[1779817276324,34.16,75772.23,7.6,-0.3028,0.00014,26.26146]
[1779817276518,34.16,75772.23,7.6,-0.3028,0.00014,26.26146]
[1779817278835,34.16,75778.09,7.6,-0.30201,0.00014,26.23254]
[1779817280394,34.16,75776.8,7.6,-0.30218,0.00014,26.23897]
[1779817280460,34.16,75776.8,7.6,-0.30218,0.00014,26.23897]
[1779817280858,34.16,75776.8,7.6,-0.30218,0.00014,26.23897]
[1779817280861,34.16,75776.8,7.6,-0.30218,0.00014,26.23897]
[1779817283921,34.16,75777.87,7.6,-0.30204,0.00014,26.23375]
[1779817283926,34.16,75777.87,7.6,-0.30204,0.00014,26.23375]
[1779817284794,34.16,75780.77,7.6,-0.30165,0.00014,26.21941]
[1779817285963,34.16,75779.46,7.6,-0.30183,0.00014,26.22594]
[1779817288484,34.16,75779.24,7.6,-0.30186,0.00014,26.22709]
[1779817288662,34.16,75779.24,7.6,-0.30186,0.00014,26.22709]
[1779817293160,34.16,75782.01,7.6,-0.30147,0.00014,26.21039]
[1779817293988,34.16,75782.01,7.6,-0.30147,0.00014,26.21039]
[1779817294074,34.16,75782.01,7.6,-0.30147,0.00014,26.21039]
[1779817294116,34.16,75783.68,7.6,-0.30125,0.00014,26.20215]
[1779817295028,34.16,75783.68,7.6,-0.30125,0.00014,26.20215]
[1779817297111,34.16,75789.12,7.6,-0.30051,0.00014,26.17498]
[1779817297344,34.16,75789.17,7.6,-0.3005,0.00014,26.17469]
[1779817297502,34.16,75789.17,7.6,-0.3005,0.00014,26.17469]
[1779817297630,34.16,75789.17,7.6,-0.3005,0.00014,26.17469]
[1779817297915,34.16,75789.17,7.6,-0.3005,0.00014,26.17469]
[1779817298039,34.16,75789.17,7.6,-0.3005,0.00014,26.17469]
[1779817298069,34.16,75807.99,7.6,-0.29795,0.00013,26.08037]
[1779817298234,34.16,75807.99,7.6,-0.29795,0.00013,26.08037]
[1779817298568,34.16,75807.99,7.6,-0.29795,0.00013,26.08037]
[1779817298622,34.16,75807.99,7.6,-0.29795,0.00013,26.08037]
[1779817299007,34.16,75807.99,7.6,-0.29795,0.00013,26.08037]
[1779817299063,34.16,75807.99,7.6,-0.29795,0.00013,26.08037]
[1779817299130,34.16,75842.23,7.6,-0.29335,0.00013,25.90626]
[1779817299209,34.16,75842.23,7.6,-0.29335,0.00013,25.90626]
[1779817299276,34.16,75842.23,7.6,-0.29335,0.00013,25.90626]
[1779817299322,34.16,75842.23,7.6,-0.29335,0.00013,25.90626]
[1779817299389,34.16,75842.23,7.6,-0.29335,0.00013,25.90626]
[1779817299482,34.16,75842.23,7.6,-0.29335,0.00013,25.90626]
[1779817299556,34.16,75842.23,7.6,-0.29335,0.00013,25.90626]
[1779817299935,34.16,75842.23,7.6,-0.29335,0.00013,25.90626]
[1779817299937,34.16,75842.23,7.6,-0.29335,0.00013,25.90626]
[1779817300046,34.16,75839.93,7.6,-0.29367,0.00013,25.91829]
[1779817300317,34.16,75839.93,7.6,-0.29367,0.00013,25.91829]
[1779817300472,34.16,75839.93,7.6,-0.29367,0.00013,25.91829]
[1779817300672,34.16,75839.93,7.6,-0.29367,0.00013,25.91829]
[1779817301215,34.16,75837.19,7.6,-0.29404,0.00013,25.93253]
[1779817301391,34.16,75837.19,7.6,-0.29404,0.00013,25.93253]
[1779817301417,34.16,75837.19,7.6,-0.29404,0.00013,25.93253]
[1779817301460,34.16,75837.19,7.6,-0.29404,0.00013,25.93253]
[1779817302889,34.16,75842.23,7.6,-0.29337,0.00013,25.90689]
[1779817303794,34.16,75842.11,7.6,-0.29339,0.00013,25.90772]
[1779817303801,34.16,75842.11,7.6,-0.29339,0.00013,25.90772]
[1779817303890,34.16,75842.11,7.6,-0.29339,0.00013,25.90772]
[1779817303907,34.16,75842.11,7.6,-0.29339,0.00013,25.90772]
[1779817304170,34.16,75845.1,7.6,-0.293,0.00013,25.89257]
[1779817304258,34.16,75845.1,7.6,-0.293,0.00013,25.89257]
[1779817304374,34.16,75845.1,7.6,-0.293,0.00013,25.89257]
[1779817304878,34.16,75845.1,7.6,-0.293,0.00013,25.89257]
[1779817305194,34.17,75849.82,7.6,-0.29237,0.00013,25.86851]
[1779817305455,34.17,75849.82,7.6,-0.29237,0.00013,25.86851]
[1779817305731,34.17,75849.82,7.6,-0.29237,0.00013,25.86851]
[1779817307421,34.17,75850.25,7.6,-0.29233,0.00013,25.86681]
[1779817307521,34.17,75850.25,7.6,-0.29233,0.00013,25.86681]
[1779817307628,34.17,75850.25,7.6,-0.29233,0.00013,25.86681]
[1779817308105,34.17,75834.48,7.6,-0.29444,0.00013,25.94801]
[1779817308186,34.17,75834.48,7.6,-0.29444,0.00013,25.94801]
[1779817309330,34.17,75826.15,7.6,-0.29556,0.00013,25.99065]
[1779817314191,34.17,75816.99,7.6,-0.29681,0.00013,26.0377]
[1779817314840,34.17,75816.99,7.6,-0.29681,0.00013,26.0377]
[1779817315556,34.17,75816.58,7.6,-0.29687,0.00013,26.03985]
[1779817317127,34.17,75813.62,7.6,-0.29727,0.00013,26.05489]
[1779817320960,34.17,75819.39,7.6,-0.2965,0.00013,26.02594]
[1779817321724,34.18,75819.4,7.6,-0.2965,0.00013,26.02607]
[1779817321930,34.18,75819.4,7.6,-0.2965,0.00013,26.02607]
[1779817322052,34.18,75819.4,7.6,-0.2965,0.00013,26.02607]
[1779817322162,34.18,75819.4,7.6,-0.2965,0.00013,26.02607]
[1779817322216,34.18,75819.4,7.6,-0.2965,0.00013,26.02607]
[1779817322225,34.18,75819.4,7.6,-0.2965,0.00013,26.02607]
[1779817322434,34.18,75820.33,7.6,-0.29638,0.00013,26.02145]
[1779817322569,34.18,75820.33,7.6,-0.29638,0.00013,26.02145]
[1779817322656,34.18,75820.33,7.6,-0.29638,0.00013,26.02145]
[1779817322663,34.18,75820.33,7.6,-0.29638,0.00013,26.02145]
[1779817322989,34.18,75820.33,7.6,-0.29638,0.00013,26.02145]
[1779817323036,34.18,75820.33,7.6,-0.29638,0.00013,26.02145]
[1779817323157,34.18,75853.75,7.6,-0.2919,0.00013,25.8506]
[1779817323328,34.18,75853.75,7.6,-0.2919,0.00013,25.8506]
[1779817323348,34.18,75853.75,7.6,-0.2919,0.00013,25.8506]
[1779817323465,34.18,75853.75,7.6,-0.2919,0.00013,25.8506]
[1779817323620,34.18,75853.75,7.6,-0.2919,0.00013,25.8506]
[1779817323725,34.18,75853.75,7.6,-0.2919,0.00013,25.8506]
[1779817323873,34.18,75853.75,7.6,-0.2919,0.00013,25.8506]
[1779817324018,34.18,75853.75,7.6,-0.2919,0.00013,25.8506]
[1779817324119,34.18,75875.29,7.6,-0.28904,0.00013,25.73875]
[1779817324297,34.18,75875.29,7.6,-0.28904,0.00013,25.73875]
[1779817324354,34.18,75875.29,7.6,-0.28904,0.00013,25.73875]
[1779817324436,34.18,75875.29,7.6,-0.28904,0.00013,25.73875]
[1779817324521,34.18,75875.29,7.6,-0.28904,0.00013,25.73875]
[1779817324790,34.18,75870.32,7.6,-0.2897,0.00013,25.76466]
[1779817325901,34.18,75870.32,7.6,-0.2897,0.00013,25.76466]
[1779817325904,34.18,75870.32,7.6,-0.2897,0.00013,25.76466]
[1779817325957,34.18,75869.87,7.6,-0.28975,0.00013,25.76678]
[1779817326483,34.18,75869.87,7.6,-0.28975,0.00013,25.76678]
[1779817326927,34.18,75869.87,7.6,-0.28975,0.00013,25.76678]
[1779817327417,34.17,75869.18,7.6,-0.28984,0.00013,25.77008]
[1779817327444,34.17,75869.18,7.6,-0.28984,0.00013,25.77008]
[1779817328810,34.17,75871.81,7.6,-0.28949,0.00013,25.75638]
[1779817329010,34.17,75871.81,7.6,-0.28949,0.00013,25.75638]
[1779817329018,34.17,75871.81,7.6,-0.28949,0.00013,25.75638]
[1779817329090,34.17,75871.18,7.6,-0.28956,0.00013,25.75911]
[1779817329198,34.17,75871.18,7.6,-0.28956,0.00013,25.75911]
[1779817329243,34.17,75871.18,7.6,-0.28956,0.00013,25.75911]
[1779817329290,34.17,75871.18,7.6,-0.28956,0.00013,25.75911]
[1779817329808,34.17,75871.18,7.6,-0.28956,0.00013,25.75911]
[1779817330857,34.17,75852.64,7.6,-0.29203,0.00013,25.85523]
[1779817331408,34.17,75852.64,7.6,-0.29203,0.00013,25.85523]
[1779817332240,34.17,75855.02,7.6,-0.29171,0.00013,25.84291]
[1779817332873,34.17,75855.02,7.6,-0.29171,0.00013,25.84291]
[1779817333151,34.17,75855.02,7.6,-0.29171,0.00013,25.84291]
[1779817333160,34.17,75855.02,7.6,-0.29171,0.00013,25.84291]
[1779817337039,34.17,75859.93,7.6,-0.29105,0.00013,25.81742]
[1779817342353,34.17,75859.28,7.6,-0.29113,0.00013,25.82067]
[1779817347388,34.17,75858.75,7.6,-0.2912,0.00013,25.82333]
[1779817352423,34.17,75853.23,7.6,-0.29192,0.00013,25.84853]
[1779817355355,34.17,75852.83,7.6,-0.29197,0.00013,25.8505]
[1779817356728,34.17,75855.35,7.6,-0.29163,0.00013,25.83743]
[1779817360807,34.17,75858.03,7.6,-0.29127,0.00013,25.82336]
[1779817362985,34.17,75853.86,7.6,-0.29182,0.00013,25.84481]
[1779817366743,34.17,75855.93,7.6,-0.29154,0.00013,25.83396]
[1779817372563,34.17,75857.08,7.6,-0.29138,0.00013,25.82779]
[1779817377365,34.16,75858.1,7.6,-0.29125,0.00013,25.82241]
[1779817377435,34.16,75858.1,7.6,-0.29125,0.00013,25.82241]
[1779817377453,34.16,75858.1,7.6,-0.29125,0.00013,25.82241]
[1779817377608,34.16,75858.1,7.6,-0.29125,0.00013,25.82241]
[1779817380031,34.16,75866.68,7.6,-0.2901,0.00013,25.77765]
[1779817381489,34.16,75868.64,7.6,-0.28983,0.00013,25.76714]
[1779817381683,34.16,75868.64,7.6,-0.28983,0.00013,25.76714]
[1779817382879,34.16,75862.46,7.6,-0.29065,0.00013,25.79913]
[1779817385207,34.16,75856.82,7.6,-0.2914,0.00013,25.82828]
[1779817385280,34.16,75856.83,7.6,-0.2914,0.00013,25.82817]
[1779817385333,34.16,75856.83,7.6,-0.2914,0.00013,25.82817]
[1779817385419,34.16,75856.83,7.6,-0.2914,0.00013,25.82817]
[1779817385536,34.16,75856.83,7.6,-0.2914,0.00013,25.82817]
[1779817385796,34.16,75856.83,7.6,-0.2914,0.00013,25.82817]
[1779817386156,34.16,75846.24,7.6,-0.29281,0.00013,25.8828]
[1779817388023,34.16,75844.29,7.6,-0.29307,0.00013,25.89275]
[1779817388038,34.16,75844.29,7.6,-0.29307,0.00013,25.89275]
[1779817388195,34.16,75844.29,7.6,-0.29307,0.00013,25.89275]
[1779817388429,34.16,75844.04,7.6,-0.2931,0.00013,25.89395]
[1779817388691,34.16,75844.04,7.6,-0.2931,0.00013,25.89395]
[1779817389006,34.16,75844.04,7.6,-0.2931,0.00013,25.89395]
[1779817389095,34.16,75844.04,7.6,-0.2931,0.00013,25.89395]
[1779817389136,34.16,75844.04,7.6,-0.2931,0.00013,25.89395]
[1779817389238,34.16,75879.59,7.6,-0.28836,0.00013,25.70923]
[1779817389355,34.16,75879.59,7.6,-0.28836,0.00013,25.70923]
[1779817389395,34.16,75879.59,7.6,-0.28836,0.00013,25.70923]
[1779817389943,34.16,75879.59,7.6,-0.28836,0.00013,25.70923]
[1779817390013,34.16,75879.59,7.6,-0.28836,0.00013,25.70923]
[1779817390046,34.16,75879.59,7.6,-0.28836,0.00013,25.70923]
[1779817390248,34.16,75879.59,7.6,-0.28836,0.00013,25.70923]
[1779817390084,34.16,75872.01,7.6,-0.28936,0.00013,25.74863]
[1779817390344,34.16,75872.01,7.6,-0.28936,0.00013,25.74863]
[1779817390903,34.16,75872.01,7.6,-0.28936,0.00013,25.74863]
[1779817390919,34.16,75872.01,7.6,-0.28936,0.00013,25.74863]
[1779817390976,34.16,75872.01,7.6,-0.28936,0.00013,25.74863]
[1779817390985,34.16,75866.29,7.6,-0.29012,0.00013,25.77859]
[1779817391293,34.16,75866.29,7.6,-0.29012,0.00013,25.77859]
[1779817391759,34.16,75866.29,7.6,-0.29012,0.00013,25.77859]
[1779817391984,34.16,75866.29,7.6,-0.29012,0.00013,25.77859]
[1779817392401,34.16,75863.57,7.6,-0.29049,0.00013,25.79286]
[1779817392403,34.16,75863.57,7.6,-0.29049,0.00013,25.79286]
[1779817393911,34.16,75862.39,7.6,-0.29065,0.00013,25.79931]
[1779817394495,34.16,75862.32,7.6,-0.29067,0.00013,25.79999]
[1779817394568,34.16,75862.32,7.6,-0.29067,0.00013,25.79999]
[1779817394623,34.16,75862.32,7.6,-0.29067,0.00013,25.79999]
[1779817394720,34.16,75862.03,7.6,-0.29072,0.00013,25.8018]
[1779817397604,34.16,75862.22,7.6,-0.29069,0.00013,25.80081]
[1779817397797,34.16,75862.22,7.6,-0.29069,0.00013,25.80081]
[1779817398240,34.16,75877.9,7.6,-0.28861,0.00013,25.71908]
[1779817398659,34.16,75877.9,7.6,-0.28861,0.00013,25.71908]
[1779817398999,34.16,75877.9,7.6,-0.28861,0.00013,25.71908]
[1779817399065,34.16,75877.9,7.6,-0.28861,0.00013,25.71908]
[1779817399132,34.16,75897.04,7.6,-0.28607,0.00013,25.61848]
[1779817399346,34.16,75897.04,7.6,-0.28607,0.00013,25.61848]
[1779817399479,34.16,75897.04,7.6,-0.28607,0.00013,25.61848]
[1779817399501,34.16,75897.04,7.6,-0.28607,0.00013,25.61848]
[1779817399628,34.16,75897.04,7.6,-0.28607,0.00013,25.61848]
[1779817399861,34.16,75897.04,7.6,-0.28607,0.00013,25.61848]
[1779817400211,34.16,75897.04,7.6,-0.28607,0.00013,25.61848]
[1779817400278,34.16,75897.04,7.6,-0.28607,0.00013,25.61848]
[1779817400510,34.16,75892.02,7.6,-0.28673,0.00013,25.64483]
[1779817400684,34.16,75892.02,7.6,-0.28673,0.00013,25.64483]
[1779817400803,34.16,75892.02,7.6,-0.28673,0.00013,25.64483]
[1779817401731,34.16,75891.36,7.6,-0.28682,0.00013,25.64813]
[1779817402177,34.16,75891.36,7.6,-0.28682,0.00013,25.64813]
[1779817402476,34.16,75895.06,7.6,-0.28632,0.00013,25.62842]
[1779817402528,34.16,75895.06,7.6,-0.28632,0.00013,25.62842]
[1779817402656,34.16,75895.06,7.6,-0.28632,0.00013,25.62842]
[1779817402867,34.16,75895.06,7.6,-0.28632,0.00013,25.62842]
[1779817405563,34.16,75897.27,7.6,-0.28602,0.00013,25.61627]
[1779817405568,34.16,75897.27,7.6,-0.28602,0.00013,25.61627]
[1779817407299,34.16,75897.08,7.6,-0.28604,0.00013,25.61712]
[1779817407592,34.16,75896.89,7.6,-0.28606,0.00013,25.61797]
[1779817407725,34.16,75896.89,7.6,-0.28606,0.00013,25.61797]
[1779817407772,34.16,75896.89,7.6,-0.28606,0.00013,25.61797]
[1779817407846,34.16,75896.89,7.6,-0.28606,0.00013,25.61797]
[1779817407859,34.16,75896.89,7.6,-0.28606,0.00013,25.61797]
[1779817408013,34.16,75896.89,7.6,-0.28606,0.00013,25.61797]
[1779817408237,34.16,75896.89,7.6,-0.28606,0.00013,25.61797]
[1779817408249,34.16,75916.77,7.6,-0.28344,0.00013,25.51217]
[1779817408322,34.16,75916.77,7.6,-0.28344,0.00013,25.51217]
[1779817409211,34.16,75916.77,7.6,-0.28344,0.00013,25.51217]
[1779817409371,34.16,75923.34,7.6,-0.28257,0.00013,25.47697]
[1779817409734,34.16,75923.34,7.6,-0.28257,0.00013,25.47697]
[1779817409850,34.16,75923.34,7.6,-0.28257,0.00013,25.47697]
[1779817411970,34.16,75923.62,7.6,-0.28253,0.00013,25.47545]
[1779817416876,34.16,75922.29,7.6,-0.28269,0.00013,25.47928]
[1779817417820,34.16,75922.1,7.6,-0.28271,0.00013,25.48028]
[1779817419875,34.16,75921.14,7.6,-0.28284,0.00013,25.48538]
[1779817420711,34.16,75921.51,7.6,-0.28279,0.00013,25.48338]
[1779817421252,34.16,75921.51,7.6,-0.28279,0.00013,25.48338]
[1779817423288,34.16,75905.92,7.6,-0.28484,0.00013,25.56645]
[1779817423941,34.16,75904.88,7.6,-0.28498,0.00013,25.57187]
[1779817429117,34.15,75906.69,7.6,-0.28472,0.00013,25.56171]
[1779817434151,34.15,75907.08,7.6,-0.28466,0.00013,25.55914]
[1779817436704,34.15,75909.26,7.6,-0.28437,0.00013,25.54736]
[1779817438450,34.15,75909.64,7.6,-0.28432,0.00013,25.54525]
[1779817438464,34.15,75909.77,7.6,-0.2843,0.00013,25.54448]
[1779817439186,34.15,75894.65,7.6,-0.28629,0.00013,25.6246]
[1779817439865,34.15,75894.65,7.6,-0.28629,0.00013,25.6246]
[1779817440040,34.15,75894.65,7.6,-0.28629,0.00013,25.6246]
[1779817440067,34.15,75894.65,7.6,-0.28629,0.00013,25.6246]
[1779817440820,34.15,75893.56,7.6,-0.28643,0.00013,25.6302]
[1779817441171,34.15,75893.56,7.6,-0.28643,0.00013,25.6302]
[1779817441840,34.15,75893.36,7.6,-0.28646,0.00013,25.63109]
[1779817442373,34.15,75890.05,7.6,-0.28689,0.00013,25.64839]
[1779817442681,34.15,75890.05,7.6,-0.28689,0.00013,25.64839]
[1779817443074,34.15,75890.05,7.6,-0.28689,0.00013,25.64839]
[1779817443162,34.15,75890.05,7.6,-0.28689,0.00013,25.64839]
[1779817443218,34.15,75914.23,7.6,-0.2837,0.00013,25.52005]
[1779817443366,34.15,75914.23,7.6,-0.2837,0.00013,25.52005]
[1779817443424,34.15,75914.23,7.6,-0.2837,0.00013,25.52005]
[1779817443468,34.15,75914.23,7.6,-0.2837,0.00013,25.52005]
[1779817444015,34.15,75914.23,7.6,-0.2837,0.00013,25.52005]
[1779817444182,34.15,75914.23,7.6,-0.2837,0.00013,25.52005]
[1779817444276,34.15,75914.23,7.6,-0.2837,0.00013,25.52005]
[1779817445576,34.15,75916.52,7.6,-0.28339,0.00013,25.5077]
[1779817445591,34.15,75916.52,7.6,-0.28339,0.00013,25.5077]
[1779817445638,34.15,75916.52,7.6,-0.28339,0.00013,25.5077]
[1779817446238,34.15,75916.52,7.6,-0.28339,0.00013,25.5077]
[1779817446904,34.15,75917.28,7.6,-0.28329,0.00013,25.50359]
[1779817447299,34.15,75917.28,7.6,-0.28329,0.00013,25.50359]
[1779817447562,34.15,75911.71,7.6,-0.28402,0.00013,25.53328]
[1779817448318,34.15,75911.71,7.6,-0.28402,0.00013,25.53328]
[1779817449146,34.15,75911.81,7.6,-0.28401,0.00013,25.53267]
[1779817454291,34.14,75912.36,7.6,-0.28393,0.00013,25.5293]
[1779817458371,34.14,75912.47,7.6,-0.2839,0.00013,25.52844]
[1779817464361,34.14,75913.38,7.6,-0.28378,0.00013,25.52318]
[1779817469396,34.14,75914.01,7.6,-0.28369,0.00013,25.51953]
[1779817474439,34.14,75916.08,7.6,-0.28339,0.00013,25.50497]
[1779817479475,34.14,75916.41,7.6,-0.28334,0.00013,25.503]
[1779817482221,34.14,75918.33,7.6,-0.28309,0.00013,25.49269]
[1779817483692,34.14,75923.96,7.6,-0.28235,0.00013,25.46246]
[1779817483879,34.14,75923.96,7.6,-0.28235,0.00013,25.46246]
[1779817484704,34.14,75926.53,7.6,-0.28201,0.00013,25.44867]
[1779817484825,34.14,75926.53,7.6,-0.28201,0.00013,25.44867]
[1779817485048,34.14,75926.53,7.6,-0.28201,0.00013,25.44867]
[1779817487227,34.14,75932.12,7.6,-0.28127,0.00013,25.41861]
[1779817492567,34.14,75926.3,7.6,-0.28204,0.00013,25.45005]
[1779817497602,34.14,75928.19,7.6,-0.28179,0.00013,25.43993]
[1779817501138,34.14,75928.42,7.6,-0.28177,0.00013,25.43873]
[1779817501312,34.14,75928.42,7.6,-0.28177,0.00013,25.43873]
[1779817501397,34.14,75928.42,7.6,-0.28177,0.00013,25.43873]
[1779817501613,34.14,75928.92,7.6,-0.2817,0.00013,25.43608]
[1779817501781,34.14,75928.92,7.6,-0.2817,0.00013,25.43608]
[1779817501892,34.14,75928.92,7.6,-0.2817,0.00013,25.43608]
[1779817502011,34.14,75928.92,7.6,-0.2817,0.00013,25.43608]
[1779817502435,34.14,75928.92,7.6,-0.2817,0.00013,25.43608]
[1779817502476,34.14,75928.92,7.6,-0.2817,0.00013,25.43608]
[1779817502892,34.14,75923.4,7.6,-0.28243,0.00013,25.46576]
[1779817502960,34.14,75923.4,7.6,-0.28243,0.00013,25.46576]
[1779817503222,34.14,75900.55,7.6,-0.28544,0.00013,25.58763]
[1779817503856,34.14,75900.55,7.6,-0.28544,0.00013,25.58763]
[1779817503930,34.14,75900.55,7.6,-0.28544,0.00013,25.58763]
[1779817504661,34.14,75909.72,7.6,-0.28422,0.00013,25.53876]
[1779817508922,34.14,75905.49,7.6,-0.28477,0.00013,25.56096]
[1779817510291,34.14,75907.22,7.6,-0.28454,0.00013,25.55155]
[1779817510797,34.13,75906.31,7.6,-0.28466,0.00013,25.5563]
[1779817510851,34.13,75906.31,7.6,-0.28466,0.00013,25.5563]
[1779817511710,34.13,75918.89,7.6,-0.283,0.00013,25.48907]
[1779817514242,34.13,75918.74,7.6,-0.28302,0.00013,25.48975]
[1779817519766,34.13,75918.29,7.6,-0.28307,0.00013,25.49193]
[1779817524830,34.13,75918.92,7.6,-0.28298,0.00013,25.48844]
[1779817525551,34.13,75918.92,7.6,-0.28298,0.00013,25.48844]
[1779817525738,34.13,75919.91,7.6,-0.28285,0.00013,25.48305]
[1779817525820,34.13,75929.6,7.6,-0.28158,0.00013,25.43102]
[1779817527004,34.13,75929.6,7.6,-0.28158,0.00013,25.43102]
[1779817527221,34.13,75929.6,7.6,-0.28158,0.00013,25.43102]
[1779817527995,34.13,75929.11,7.6,-0.28164,0.00013,25.43363]
[1779817528060,34.13,75929.11,7.6,-0.28164,0.00013,25.43363]
[1779817529956,34.13,75925.8,7.6,-0.28208,0.00013,25.45144]
[1779817530150,34.13,75925.8,7.6,-0.28208,0.00013,25.45144]
[1779817531081,34.13,75925.68,7.6,-0.28209,0.00013,25.45209]
[1779817531105,34.13,75925.68,7.6,-0.28209,0.00013,25.45209]
[1779817531146,34.13,75925.68,7.6,-0.28209,0.00013,25.45209]
[1779817531489,34.13,75925.44,7.6,-0.28211,0.00013,25.45014]
[1779817531863,34.13,75911.31,7.6,-0.28397,0.00013,25.52577]
[1779817536156,34.13,75913.76,7.6,-0.28364,0.00013,25.51245]
[1779817536776,34.13,75913.84,7.6,-0.28363,0.00013,25.51196]
[1779817541933,34.13,75912.3,7.6,-0.28382,0.00013,25.51975]
[1779817545326,34.13,75909.34,7.6,-0.28421,0.00013,25.53538]
[1779817545954,34.13,75909.29,7.6,-0.28421,0.00013,25.53555]
[1779817548835,34.13,75910.53,7.6,-0.28404,0.00013,25.52866]
[1779817550563,34.13,75910.14,7.6,-0.28409,0.00013,25.53057]
[1779817550566,34.13,75910.14,7.6,-0.28409,0.00013,25.53057]
[1779817550578,34.13,75910.14,7.6,-0.28409,0.00013,25.53057]
[1779817550608,34.13,75910.14,7.6,-0.28409,0.00013,25.53057]
[1779817550624,34.13,75910.14,7.6,-0.28409,0.00013,25.53057]
[1779817550697,34.13,75910.14,7.6,-0.28409,0.00013,25.53057]
[1779817550996,34.13,75909.67,7.6,-0.28416,0.00013,25.53333]
[1779817555483,34.13,75909.9,7.6,-0.28415,0.00013,25.53312]
[1779817560656,34.14,75910.17,7.6,-0.28414,0.00013,25.53294]
[1779817562761,34.14,75910.86,7.6,-0.28406,0.00013,25.52976]
[1779817562772,34.14,75910.86,7.6,-0.28406,0.00013,25.52976]
[1779817562791,34.14,75910.86,7.6,-0.28406,0.00013,25.52976]
[1779817565212,34.14,75902.82,7.6,-0.28513,0.00013,25.57301]
[1779817566719,34.14,75902.75,7.6,-0.28515,0.00013,25.57379]
[1779817567785,34.14,75902.82,7.6,-0.28515,0.00013,25.57363]
[1779817568167,34.14,75902.82,7.6,-0.28515,0.00013,25.57363]
[1779817568213,34.14,75902.82,7.6,-0.28515,0.00013,25.57363]
[1779817568320,34.14,75902.82,7.6,-0.28515,0.00013,25.57363]
[1779817568723,34.14,75903.68,7.6,-0.28504,0.00013,25.56926]
[1779817568726,34.14,75903.68,7.6,-0.28504,0.00013,25.56926]
[1779817568734,34.14,75903.68,7.6,-0.28504,0.00013,25.56926]
[1779817569155,34.14,75903.68,7.6,-0.28504,0.00013,25.56926]
[1779817569400,34.15,75929.55,7.6,-0.28168,0.00013,25.43313]
[1779817570808,34.17,75929.99,7.6,-0.28171,0.00013,25.43427]
[1779817570899,34.17,75929.99,7.6,-0.28171,0.00013,25.43427]
[1779817571052,34.17,75929.99,7.6,-0.28171,0.00013,25.43427]
[1779817573495,34.2,75928.79,7.6,-0.28203,0.00013,25.448]
[1779817574748,34.2,75927.93,7.6,-0.28215,0.00013,25.45294]
[1779817576836,34.2,75930.23,7.6,-0.28187,0.00013,25.44126]
[1779817580745,34.21,75932.04,7.6,-0.28166,0.00013,25.43289]
[1779817582334,34.21,75931.46,7.6,-0.28174,0.00013,25.43634]
[1779817583753,34.23,75940.6,7.6,-0.28064,0.00013,25.39134]
[1779817584817,34.24,75937.19,7.6,-0.28117,0.00013,25.41343]
[1779817585753,34.26,75938.33,7.6,-0.2811,0.00013,25.41077]
[1779817587031,34.26,75938.93,7.6,-0.28103,0.00013,25.4079]
[1779817588413,34.28,75940.33,7.6,-0.28093,0.00013,25.40384]
[1779817588804,34.28,75941.29,7.6,-0.28081,0.00013,25.39903]
[1779817589303,34.28,75941.29,7.6,-0.28081,0.00013,25.39903]
[1779817590065,34.29,75948.7,7.6,-0.27993,0.00013,25.36267]
[1779817590278,34.31,75948.76,7.6,-0.28001,0.00013,25.36623]
[1779817592115,34.31,75951.41,7.6,-0.27965,0.00013,25.34874]
[1779817597187,34.31,75950.2,7.6,-0.27981,0.00013,25.35549]
[1779817597296,34.31,75950.2,7.6,-0.27981,0.00013,25.35549]
[1779817597426,34.31,75950.2,7.6,-0.27981,0.00013,25.35549]
[1779817597548,34.31,75949.88,7.6,-0.27985,0.00013,25.35726]
[1779817598334,34.33,75945.61,7.6,-0.2805,0.00013,25.38415]
[1779817603115,34.36,75937.48,7.6,-0.28173,0.00013,25.43548]
[1779817603497,34.36,75937.48,7.6,-0.28173,0.00013,25.43548]
[1779817613316,34.37,75934.89,7.6,-0.28214,0.00013,25.45219]
[1779817618473,34.38,75933.44,7.6,-0.28237,0.00013,25.46156]
[1779817621633,34.38,75934.2,7.6,-0.28228,0.00013,25.4583]
[1779817621783,34.38,75934.2,7.6,-0.28228,0.00013,25.4583]
[1779817622502,34.38,75924.79,7.6,-0.28352,0.00013,25.50858]
[1779817623335,34.38,75924.79,7.6,-0.28352,0.00013,25.50858]
[1779817628544,34.39,75918.41,7.6,-0.28438,0.00013,25.54352]
[1779817629262,34.39,75918.41,7.6,-0.28438,0.00013,25.54352]
[1779817631423,34.39,75917.22,7.6,-0.28454,0.00013,25.54998]
[1779817632940,34.39,75916.2,7.6,-0.28468,0.00013,25.5557]
[1779817633307,34.39,75916.2,7.6,-0.28468,0.00013,25.5557]
[1779817633817,34.39,75914.36,7.6,-0.28493,0.00013,25.56572]
[1779817633851,34.39,75914.36,7.6,-0.28493,0.00013,25.56572]
[1779817634098,34.39,75914.36,7.6,-0.28493,0.00013,25.56572]
[1779817634137,34.39,75914.36,7.6,-0.28493,0.00013,25.56572]
[1779817634344,34.39,75914.36,7.6,-0.28493,0.00013,25.56572]
[1779817634348,34.39,75914.36,7.6,-0.28493,0.00013,25.56572]
[1779817634586,34.39,75903.99,7.6,-0.2863,0.00013,25.62039]
[1779817638526,34.39,75903.9,7.6,-0.28631,0.00013,25.62105]
[1779817640255,34.39,75902.78,7.6,-0.28646,0.00013,25.6271]
[1779817640260,34.39,75902.78,7.6,-0.28646,0.00013,25.6271]
[1779817640334,34.4,75899.35,7.6,-0.28693,0.00013,25.64563]
[1779817641437,34.4,75899.35,7.6,-0.28693,0.00013,25.64563]
[1779817641645,34.4,75899.12,7.6,-0.28697,0.00013,25.64722]
[1779817647677,34.41,75891.4,7.6,-0.28803,0.00013,25.68958]
[1779817651876,34.41,75889.78,7.6,-0.28827,0.00013,25.699]
[1779817652058,34.41,75889.78,7.6,-0.28827,0.00013,25.699]
[1779817652314,34.41,75889.78,7.6,-0.28827,0.00013,25.699]
[1779817652416,34.41,75889.78,7.6,-0.28827,0.00013,25.699]
[1779817652419,34.41,75889.78,7.6,-0.28827,0.00013,25.699]
[1779817652444,34.41,75889.78,7.6,-0.28827,0.00013,25.699]
[1779817652472,34.42,75889.73,7.6,-0.28827,0.00013,25.6967]
[1779817652845,34.42,75889.73,7.6,-0.28827,0.00013,25.6967]
[1779817653342,34.42,75889.73,7.6,-0.28827,0.00013,25.6967]
[1779817653355,34.42,75922.22,7.6,-0.28401,0.00013,25.52635]
[1779817654168,34.42,75922.22,7.6,-0.28401,0.00013,25.52635]
[1779817654362,34.42,75922.22,7.6,-0.28401,0.00013,25.52635]
[1779817654368,34.42,75922.22,7.6,-0.28401,0.00013,25.52635]
[1779817654395,34.42,75920.85,7.6,-0.2842,0.00013,25.53411]
[1779817656620,34.42,75921.03,7.6,-0.28418,0.00013,25.53333]
[1779817656793,34.42,75921.03,7.6,-0.28418,0.00013,25.53333]
[1779817656982,34.42,75921.03,7.6,-0.28418,0.00013,25.53333]
[1779817656984,34.42,75921.03,7.6,-0.28418,0.00013,25.53333]
[1779817657042,34.42,75921.03,7.6,-0.28418,0.00013,25.53333]
[1779817657056,34.42,75921.03,7.6,-0.28418,0.00013,25.53333]
[1779817658154,34.42,75904.8,7.6,-0.28633,0.00013,25.61955]
[1779817663790,34.43,75908.36,7.6,-0.28587,0.00013,25.60136]
[1779817665632,34.43,75908.53,7.6,-0.28585,0.00013,25.60059]
[1779817665954,34.43,75908.53,7.6,-0.28585,0.00013,25.60059]
[1779817669174,34.43,75907.61,7.6,-0.28598,0.00013,25.60576]
[1779817669479,34.43,75907.61,7.6,-0.28598,0.00013,25.60576]
[1779817670218,34.43,75907.73,7.6,-0.28597,0.00013,25.60535]
[1779817670532,34.43,75907.73,7.6,-0.28597,0.00013,25.60535]
[1779817671161,34.43,75907.73,7.6,-0.28597,0.00013,25.60546]
[1779817676882,34.43,75908.48,7.6,-0.28589,0.00013,25.60219]
[1779817681917,34.43,75906.5,7.6,-0.28617,0.00013,25.61327]
[1779817683208,34.43,75906.5,7.6,-0.28617,0.00013,25.61327]
[1779817683237,34.43,75906.5,7.6,-0.28617,0.00013,25.61327]
[1779817683258,34.43,75906.5,7.6,-0.28617,0.00013,25.61327]
[1779817683368,34.43,75906.5,7.6,-0.28617,0.00013,25.61327]
[1779817683485,34.43,75906.5,7.6,-0.28617,0.00013,25.61327]
[1779817683508,34.43,75906.5,7.6,-0.28617,0.00013,25.61327]
[1779817683588,34.43,75906.5,7.6,-0.28617,0.00013,25.61327]
[1779817683636,34.44,75904.41,7.6,-0.28644,0.00013,25.62433]
[1779817683697,34.44,75904.41,7.6,-0.28644,0.00013,25.62433]
[1779817683799,34.44,75904.41,7.6,-0.28644,0.00013,25.62433]
[1779817683803,34.44,75904.41,7.6,-0.28644,0.00013,25.62433]
[1779817683816,34.44,75904.41,7.6,-0.28644,0.00013,25.62433]
[1779817684281,34.44,75904.41,7.6,-0.28644,0.00013,25.62433]
[1779817684523,34.44,75914.06,7.6,-0.28518,0.00013,25.57379]
[1779817684839,34.44,75914.06,7.6,-0.28518,0.00013,25.57379]
[1779817686176,34.44,75918.2,7.6,-0.28464,0.00013,25.55214]
[1779817688523,34.44,75918.47,7.6,-0.28461,0.00013,25.55105]
[1779817689808,34.44,75919.55,7.6,-0.28448,0.00013,25.5457]
[1779817690835,34.44,75920.63,7.6,-0.28434,0.00013,25.54019]
[1779817691866,34.44,75920.63,7.6,-0.28435,0.00013,25.54037]
[1779817697023,34.45,75922.17,7.6,-0.28417,0.00013,25.53341]
[1779817697803,34.45,75922.17,7.6,-0.28417,0.00013,25.53341]
[1779817700071,34.45,75922.17,7.6,-0.28418,0.00013,25.5338]
[1779817700084,34.45,75922.17,7.6,-0.28418,0.00013,25.5338]
[1779817705869,34.45,75922.28,7.6,-0.2842,0.00013,25.5344]
[1779817706835,34.45,75921.96,7.6,-0.28424,0.00013,25.53628]
[1779817708832,34.46,75923.09,7.6,-0.2841,0.00013,25.53071]
[1779817710486,34.46,75923.37,7.6,-0.28407,0.00013,25.52944]
[1779817710715,34.46,75923.1,7.6,-0.28411,0.00013,25.53106]
[1779817711170,34.46,75923.1,7.6,-0.28411,0.00013,25.53106]
[1779817711303,34.46,75923.1,7.6,-0.28411,0.00013,25.53106]
[1779817711331,34.46,75923.1,7.6,-0.28411,0.00013,25.53106]
[1779817711430,34.46,75923.1,7.6,-0.28411,0.00013,25.53106]
[1779817711471,34.46,75936.15,7.6,-0.2824,0.00013,25.45894]
[1779817717165,34.46,75946.91,7.6,-0.28099,0.00013,25.40135]
[1779817722199,34.46,75947.23,7.6,-0.28095,0.00013,25.39957]
[1779817723946,34.46,75947.23,7.6,-0.28095,0.00013,25.39957]
[1779817724028,34.46,75947.23,7.6,-0.28095,0.00013,25.39957]
[1779817724304,34.46,75947.23,7.6,-0.28095,0.00013,25.39957]
[1779817724334,34.46,75947.23,7.6,-0.28095,0.00013,25.39957]
[1779817724428,34.46,75947.23,7.6,-0.28095,0.00013,25.39957]
[1779817724884,34.46,75955.46,7.6,-0.27988,0.00013,25.35549]
[1779817725047,34.46,75955.46,7.6,-0.27988,0.00013,25.35549]
[1779817727784,34.46,75955.42,7.6,-0.27989,0.00013,25.35579]
[1779817733043,34.46,75954.83,7.6,-0.27997,0.00013,25.35911]
[1779817738312,34.46,75951.22,7.6,-0.28043,0.00013,25.37844]
[1779817741909,34.46,75954.13,7.6,-0.28006,0.00013,25.36286]
[1779817742272,34.46,75954.13,7.6,-0.28006,0.00013,25.36286]
[1779817744127,34.46,75959.97,7.6,-0.2793,0.00013,25.33158]
[1779817744267,34.46,75959.97,7.6,-0.2793,0.00013,25.33158]
[1779817748644,34.46,75957.59,7.6,-0.27961,0.00013,25.3445]
[1779817748922,34.46,75960.3,7.6,-0.27926,0.00013,25.32997]
[1779817748933,34.46,75960.3,7.6,-0.27926,0.00013,25.32997]
[1779817753983,34.46,75961.95,7.6,-0.27905,0.00013,25.32135]
[1779817754429,34.46,75961.95,7.6,-0.27905,0.00013,25.32135]
[1779817754917,34.46,75967.06,7.6,-0.2784,0.00013,25.29389]
[1779817755147,34.46,75967.06,7.6,-0.2784,0.00013,25.29389]
[1779817755206,34.46,75967.06,7.6,-0.2784,0.00013,25.29389]
[1779817755298,34.46,75967.06,7.6,-0.2784,0.00013,25.29389]
[1779817755423,34.46,75967.06,7.6,-0.2784,0.00013,25.29389]
[1779817755671,34.46,75967.06,7.6,-0.2784,0.00013,25.29389]
[1779817755706,34.46,75973.81,7.6,-0.27753,0.00013,25.25753]
[1779817755931,34.46,75973.81,7.6,-0.27753,0.00013,25.25753]
[1779817756902,34.46,75974.9,7.6,-0.27739,0.00013,25.25176]
[1779817758102,34.46,75975.02,7.6,-0.27737,0.00013,25.25123]
[1779817758635,34.46,75975.02,7.6,-0.27737,0.00013,25.25123]
[1779817758765,34.46,75976.59,7.6,-0.27717,0.00013,25.24286]
[1779817758846,34.46,75976.59,7.6,-0.27717,0.00013,25.24286]
[1779817758880,34.46,75976.59,7.6,-0.27717,0.00013,25.24286]
[1779817760907,34.46,75976.5,7.6,-0.27719,0.00013,25.24362]
[1779817761962,34.46,75977.99,7.6,-0.277,0.00013,25.23569]
[1779817762766,34.46,75979.04,7.6,-0.27687,0.00013,25.23014]
[1779817762995,34.46,75979.04,7.6,-0.27687,0.00013,25.23014]
[1779817763082,34.46,75979.04,7.6,-0.27687,0.00013,25.23014]
[1779817763488,34.46,75979.04,7.6,-0.27687,0.00013,25.23014]
[1779817763584,34.46,75979.04,7.6,-0.27687,0.00013,25.23014]
[1779817763631,34.46,75998.78,7.6,-0.27434,0.00013,25.12281]
[1779817763850,34.46,75998.78,7.6,-0.27434,0.00013,25.12281]
[1779817763896,34.46,75998.78,7.6,-0.27434,0.00013,25.12281]
[1779817765494,34.47,76000.05,7.6,-0.27418,0.00013,25.11613]
[1779817765716,34.47,76002.94,7.6,-0.27381,0.00013,25.10057]
[1779817766060,34.47,76002.94,7.6,-0.27381,0.00013,25.10057]
[1779817767165,34.47,76002.95,7.6,-0.27382,0.00013,25.1008]
[1779817767296,34.47,76002.95,7.6,-0.27382,0.00013,25.1008]
[1779817767431,34.47,76002.95,7.6,-0.27382,0.00013,25.1008]
[1779817769220,34.47,76008.18,7.6,-0.27316,0.00013,25.07272]
[1779817770498,34.47,76008.42,7.6,-0.27314,0.00013,25.07171]
[1779817770530,34.47,76008.42,7.6,-0.27314,0.00013,25.07171]
[1779817770538,34.47,76008.42,7.6,-0.27314,0.00013,25.07171]
[1779817770594,34.47,76008.42,7.6,-0.27314,0.00013,25.07171]
[1779817770701,34.47,76008.42,7.6,-0.27314,0.00013,25.07171]
[1779817770560,34.47,76012.06,7.6,-0.27268,0.00013,25.05202]
[1779817770999,34.47,76012.06,7.6,-0.27268,0.00013,25.05202]
[1779817771049,34.47,76012.06,7.6,-0.27268,0.00013,25.05202]
[1779817771224,34.47,76012.06,7.6,-0.27268,0.00013,25.05202]
[1779817771272,34.47,76012.06,7.6,-0.27268,0.00013,25.05202]
[1779817771287,34.47,76012.06,7.6,-0.27268,0.00013,25.05202]
[1779817771319,34.47,76012.06,7.6,-0.27268,0.00013,25.05202]
[1779817771333,34.47,76012.06,7.6,-0.27268,0.00013,25.05202]
[1779817771373,34.47,76012.06,7.6,-0.27268,0.00013,25.05202]
[1779817771386,34.47,76012.06,7.6,-0.27268,0.00013,25.05202]
[1779817771638,34.47,76012.06,7.6,-0.27268,0.00013,25.05202]
[1779817771642,34.47,76012.06,7.6,-0.27268,0.00013,25.05202]
[1779817771639,34.47,76035.97,7.6,-0.26962,0.00013,24.91686]
[1779817771714,34.47,76035.97,7.6,-0.26962,0.00013,24.91686]
[1779817772080,34.47,76035.97,7.6,-0.26962,0.00013,24.91686]
[1779817772340,34.47,76035.97,7.6,-0.26962,0.00013,24.91686]
[1779817772343,34.47,76035.97,7.6,-0.26962,0.00013,24.91686]
[1779817772652,34.47,76045.74,7.6,-0.26838,0.00013,24.86255]
[1779817772704,34.47,76045.74,7.6,-0.26838,0.00013,24.86255]
[1779817773929,34.48,76044.7,7.6,-0.26852,0.00013,24.86851]
[1779817774006,34.48,76044.7,7.6,-0.26852,0.00013,24.86851]
[1779817774604,34.48,76044.7,7.6,-0.26852,0.00013,24.86851]
[1779817775146,34.48,76043.27,7.6,-0.2687,0.00013,24.87663]
[1779817775624,34.48,76043.27,7.6,-0.2687,0.00013,24.87663]
[1779817776222,34.48,76039.49,7.6,-0.26918,0.00013,24.89781]
[1779817776589,34.48,76039.49,7.6,-0.26918,0.00013,24.89781]
[1779817776698,34.48,76039.49,7.6,-0.26918,0.00013,24.89781]
[1779817777357,34.48,76039.78,7.6,-0.26915,0.00013,24.89631]
[1779817778564,34.48,76032.24,7.6,-0.27011,0.00013,24.93832]
[1779817778777,34.48,76039.08,7.6,-0.26924,0.00013,24.90039]
[1779817781570,34.48,76036.2,7.6,-0.26961,0.00013,24.91663]
[1779817781659,34.48,76026.3,7.6,-0.27088,0.00013,24.97161]
[1779817781721,34.48,76026.3,7.6,-0.27088,0.00013,24.97161]
[1779817781738,34.48,76026.3,7.6,-0.27088,0.00013,24.97161]
[1779817782986,34.48,76020.85,7.6,-0.27157,0.00013,25.00176]
[1779817786598,34.48,76019.5,7.6,-0.27174,0.00013,25.00918]
[1779817788030,34.48,76020.48,7.6,-0.27162,0.00013,25.00377]
[1779817790568,34.48,76024.0,7.6,-0.27117,0.00013,24.98433]
[1779817793015,34.48,76024.9,7.6,-0.27105,0.00013,24.97937]
[1779817795840,34.48,76024.07,7.6,-0.27116,0.00013,24.98403]
[1779817801808,34.48,76026.58,7.6,-0.27084,0.00013,24.97023]
[1779817806252,34.48,76025.59,7.6,-0.27097,0.00013,24.97577]
[1779817808667,34.48,76018.45,7.6,-0.27188,0.00013,25.01522]
[1779817808946,34.48,76018.08,7.6,-0.27193,0.00013,25.0172]
[1779817809165,34.48,76018.08,7.6,-0.27193,0.00013,25.0172]
[1779817809341,34.48,76018.08,7.6,-0.27193,0.00013,25.0172]
[1779817809374,34.48,76018.08,7.6,-0.27193,0.00013,25.0172]
[1779817809498,34.48,76018.08,7.6,-0.27193,0.00013,25.0172]
[1779817809576,34.48,76018.08,7.6,-0.27193,0.00013,25.0172]
[1779817809709,34.48,76018.08,7.6,-0.27193,0.00013,25.0172]
[1779817809752,34.48,76007.66,7.6,-0.27326,0.00013,25.07442]
[1779817810377,34.48,76007.66,7.6,-0.27326,0.00013,25.07442]
[1779817810441,34.48,75993.37,7.6,-0.27509,0.00013,25.15279]
[1779817813415,34.48,75992.06,7.6,-0.27527,0.00013,25.16011]
[1779817814053,34.48,75992.04,7.6,-0.27528,0.00013,25.1606]
[1779817814372,34.48,75992.04,7.6,-0.27528,0.00013,25.1606]
[1779817815530,34.48,75987.84,7.6,-0.27582,0.00013,25.18363]
[1779817819057,34.48,75985.08,7.6,-0.27619,0.00013,25.19908]
[1779817820394,34.49,75985.49,7.6,-0.27614,0.00013,25.197]
[1779817826269,34.49,75985.35,7.6,-0.27617,0.00013,25.19865]
[1779817828534,34.49,75985.4,7.6,-0.27617,0.00013,25.19867]
[1779817833032,34.49,75975.66,7.6,-0.27743,0.00013,25.24901]
[1779817833797,34.49,75975.66,7.6,-0.27743,0.00013,25.24901]
[1779817835145,34.49,75975.55,7.6,-0.27745,0.00013,25.24972]
[1779817835454,34.49,75975.55,7.6,-0.27745,0.00013,25.24972]
[1779817835917,34.49,75967.45,7.6,-0.2785,0.00013,25.2936]
[1779817839031,34.5,75962.58,7.6,-0.27913,0.00013,25.31985]
[1779817840726,34.5,75962.61,7.6,-0.27912,0.00013,25.31971]
[1779817843504,34.5,75962.61,7.6,-0.27912,0.00013,25.31977]
[1779817846333,34.5,75960.46,7.6,-0.2794,0.00013,25.33137]
[1779817846439,34.5,75960.46,7.6,-0.2794,0.00013,25.33137]
[1779817852702,34.5,75952.86,7.6,-0.28039,0.00013,25.37198]
[1779817852760,34.5,75952.86,7.6,-0.28039,0.00013,25.37198]
[1779817858216,34.49,75945.64,7.6,-0.28131,0.00013,25.4101]
[1779817859950,34.49,75946.43,7.6,-0.28121,0.00013,25.40581]
[1779817859976,34.49,75946.43,7.6,-0.28121,0.00013,25.40581]
[1779817860071,34.49,75946.43,7.6,-0.28121,0.00013,25.40581]
[1779817861977,34.49,75947.03,7.6,-0.28113,0.00013,25.40248]
[1779817861987,34.49,75947.03,7.6,-0.28113,0.00013,25.40248]
[1779817867448,34.49,75950.05,7.6,-0.28073,0.00013,25.38607]
[1779817867549,34.49,75959.21,7.6,-0.27954,0.00013,25.337]
[1779817870518,34.49,75959.24,7.6,-0.27954,0.00013,25.33685]
[1779817871344,34.49,75960.07,7.6,-0.27943,0.00013,25.3324]
[1779817871419,34.49,75960.07,7.6,-0.27943,0.00013,25.3324]
[1779817871567,34.49,75960.07,7.6,-0.27943,0.00013,25.3324]
[1779817876336,34.49,75970.04,7.6,-0.27815,0.00013,25.27901]
[1779817882180,34.49,75965.27,7.6,-0.27877,0.00013,25.30512]
[1779817882299,34.49,75965.27,7.6,-0.27877,0.00013,25.30512]
[1779817882874,34.49,75964.19,7.6,-0.27891,0.00013,25.31097]
[1779817886089,34.49,75966.28,7.6,-0.27865,0.00013,25.29984]
[1779817888591,34.49,75964.31,7.6,-0.2789,0.00013,25.31053]
[1779817888848,34.5,75966.47,7.6,-0.27862,0.00013,25.29895]
[1779817891579,34.5,75966.82,7.6,-0.27858,0.00013,25.29716]
[1779817892625,34.5,75965.98,7.6,-0.27867,0.00013,25.29849]
[1779817892721,34.5,75965.98,7.6,-0.27867,0.00013,25.29849]
[1779817893325,34.5,75964.12,7.6,-0.27891,0.00013,25.30854]
[1779817893400,34.5,75964.12,7.6,-0.27891,0.00013,25.30854]
[1779817893577,34.5,75964.12,7.6,-0.27891,0.00013,25.30854]
[1779817893612,34.5,75944.09,7.6,-0.28151,0.00013,25.41573]
[1779817894351,34.5,75944.09,7.6,-0.28151,0.00013,25.41573]
[1779817895064,34.5,75943.51,7.6,-0.28159,0.00013,25.41875]
[1779817900518,34.49,75952.63,7.6,-0.28039,0.00013,25.36977]
[1779817903501,34.49,75960.13,7.6,-0.27942,0.00013,25.32956]
[1779817908574,34.49,75960.37,7.6,-0.27939,0.00013,25.32839]
[1779817911697,34.49,75960.51,7.6,-0.27938,0.00013,25.32769]
[1779817912330,34.5,75960.64,7.6,-0.27936,0.00013,25.32702]
[1779817915084,34.5,75964.68,7.6,-0.27884,0.00013,25.30546]
[1779817916794,34.5,75969.12,7.6,-0.27827,0.00013,25.28162]
[1779817918876,34.5,75975.25,7.6,-0.27748,0.00013,25.24882]
[1779817919860,34.5,75975.25,7.6,-0.27748,0.00013,25.24882]
[1779817925600,34.5,75967.99,7.6,-0.27843,0.00013,25.2885]
[1779817929020,34.5,75966.7,7.6,-0.2786,0.00013,25.29568]
[1779817932228,34.5,75967.07,7.6,-0.27856,0.00013,25.29386]
[1779817934251,34.5,75966.92,7.6,-0.27858,0.00013,25.29478]
[1779817934734,34.5,75966.92,7.6,-0.27858,0.00013,25.29478]
[1779817936753,34.5,75958.03,7.6,-0.27973,0.00013,25.34259]
[1779817941806,34.5,75954.34,7.6,-0.28021,0.00013,25.3623]
[1779817943962,34.5,75948.02,7.6,-0.28103,0.00013,25.39599]
[1779817944160,34.5,75948.02,7.6,-0.28103,0.00013,25.39599]
[1779817944169,34.5,75948.02,7.6,-0.28103,0.00013,25.39599]
[1779817944244,34.5,75948.02,7.6,-0.28103,0.00013,25.39599]
[1779817944668,34.5,75948.02,7.6,-0.28103,0.00013,25.39599]
[1779817944827,34.5,75948.49,7.6,-0.28097,0.00013,25.39343]
[1779817945046,34.5,75948.49,7.6,-0.28097,0.00013,25.39343]
[1779817945833,34.5,75949.38,7.6,-0.28085,0.00013,25.38863]
[1779817946337,34.5,75949.38,7.6,-0.28085,0.00013,25.38863]
[1779817951877,34.5,75955.85,7.6,-0.27999,0.00013,25.35074]
[1779817956912,34.5,75957.34,7.6,-0.2798,0.00013,25.34274]
[1779817959771,34.5,75957.84,7.6,-0.27973,0.00013,25.34005]
[1779817960940,34.5,75947.96,7.6,-0.28101,0.00013,25.39283]
[1779817963506,34.5,75949.59,7.6,-0.2808,0.00013,25.38409]
[1779817963880,34.5,75949.59,7.6,-0.2808,0.00013,25.38409]
[1779817964968,34.5,75950.45,7.6,-0.28069,0.00013,25.37942]
[1779817969714,34.5,75949.07,7.6,-0.28086,0.00013,25.38663]
[1779817969794,34.5,75949.07,7.6,-0.28086,0.00013,25.38663]
[1779817969901,34.5,75949.07,7.6,-0.28086,0.00013,25.38663]
[1779817969886,34.5,75949.06,7.6,-0.28086,0.00013,25.38659]
[1779817970010,34.5,75949.06,7.6,-0.28086,0.00013,25.38659]
[1779817970266,34.5,75949.06,7.6,-0.28086,0.00013,25.38659]
[1779817970511,34.5,75949.06,7.6,-0.28086,0.00013,25.38659]
[1779817971851,34.5,75943.99,7.6,-0.28153,0.00013,25.41389]
[1779817972953,34.5,75940.58,7.6,-0.28198,0.00013,25.43229]
[1779817973909,34.5,75940.58,7.6,-0.28198,0.00013,25.43229]
[1779817975776,34.5,75938.91,7.6,-0.2822,0.00013,25.44166]
[1779817976190,34.51,75936.92,7.6,-0.28247,0.00013,25.45269]
[1779817976851,34.51,75936.92,7.6,-0.28247,0.00013,25.45269]
[1779817980947,34.51,75933.34,7.6,-0.28296,0.00013,25.47253]
[1779817980951,34.51,75933.34,7.6,-0.28296,0.00013,25.47253]
[1779817980957,34.51,75933.34,7.6,-0.28296,0.00013,25.47253]
[1779817981211,34.51,75933.34,7.6,-0.28296,0.00013,25.47253]
[1779817981349,34.51,75933.34,7.6,-0.28296,0.00013,25.47253]
[1779817981532,34.51,75933.34,7.6,-0.28296,0.00013,25.47253]
[1779817981598,34.51,75937.32,7.6,-0.28245,0.00013,25.45188]
[1779817983932,34.51,75945.58,7.6,-0.28138,0.00013,25.40799]
[1779817986330,34.51,75950.87,7.6,-0.28069,0.00013,25.3796]
[1779817987292,34.51,75954.08,7.6,-0.28027,0.00013,25.36238]
[1779817993373,34.51,75960.63,7.6,-0.27942,0.00013,25.32733]
[1779817993586,34.51,75960.63,7.6,-0.27942,0.00013,25.32733]
[1779817993595,34.51,75959.86,7.6,-0.27952,0.00013,25.33149]
[1779817995180,34.51,75950.87,7.6,-0.2807,0.00013,25.37994]
[1779817997814,34.51,75950.96,7.6,-0.28069,0.00013,25.37978]
[1779817997815,34.51,75950.96,7.6,-0.28069,0.00013,25.37978]
[1779818003236,34.52,75948.08,7.6,-0.28111,0.00013,25.39724]
[1779818008271,34.53,75947.34,7.6,-0.28124,0.00013,25.40261]
[1779818013306,34.53,75946.98,7.6,-0.2813,0.00013,25.40268]
[1779818018341,34.54,75947.44,7.6,-0.28128,0.00013,25.40189]
[1779818019591,34.54,75947.44,7.6,-0.28128,0.00013,25.40189]
[1779818025390,34.55,75953.83,7.6,-0.2805,0.00013,25.36987]
[1779818027853,34.55,75953.11,7.6,-0.2806,0.00013,25.37403]
[1779818033531,34.56,75953.33,7.6,-0.28061,0.00013,25.37471]
[1779818033553,34.56,75953.99,7.6,-0.28054,0.00013,25.3715]
[1779818034041,34.56,75953.99,7.6,-0.28054,0.00013,25.3715]
[1779818034512,34.56,75953.99,7.6,-0.28054,0.00013,25.3715]
[1779818038209,34.56,75967.02,7.6,-0.27885,0.00013,25.3018]
[1779818038617,34.56,75967.02,7.6,-0.27885,0.00013,25.3018]
[1779818038961,34.56,75967.02,7.6,-0.27885,0.00013,25.3018]
[1779818039351,34.56,75975.04,7.6,-0.27782,0.00013,25.25872]
[1779818039750,34.56,75975.04,7.6,-0.27782,0.00013,25.25872]
[1779818042774,34.56,75980.05,7.6,-0.27718,0.00013,25.23199]
[1779818044427,34.56,75979.69,7.6,-0.27723,0.00013,25.23415]
[1779818049603,34.56,75977.3,7.6,-0.27755,0.00013,25.24754]
[1779818055815,34.57,75977.63,7.6,-0.27752,0.00013,25.24633]
[1779818056775,34.57,75977.38,7.6,-0.27755,0.00013,25.24777]
[1779818058929,34.57,75967.15,7.6,-0.27888,0.00013,25.30292]
[1779818061167,34.57,75960.26,7.6,-0.27977,0.00013,25.33986]
[1779818065258,34.57,75956.06,7.6,-0.28031,0.00013,25.36223]
[1779818065669,34.57,75954.32,7.6,-0.28053,0.00013,25.37148]
[1779818068228,34.57,75952.09,7.6,-0.28084,0.00013,25.38398]
[1779818068505,34.57,75952.09,7.6,-0.28084,0.00013,25.38398]
[1779818068765,34.57,75952.09,7.6,-0.28084,0.00013,25.38398]
[1779818073469,34.58,75948.59,7.6,-0.2813,0.00013,25.4007]
[1779818074826,34.58,75946.34,7.6,-0.2816,0.00013,25.41292]
[1779818075834,34.58,75945.91,7.6,-0.28166,0.00013,25.41546]
[1779818076480,34.58,75945.91,7.6,-0.28167,0.00013,25.41572]
[1779818078937,34.58,75944.61,7.6,-0.28185,0.00013,25.42311]
[1779818079946,34.58,75941.97,7.6,-0.28219,0.00013,25.43734]
[1779818080164,34.58,75941.43,7.6,-0.28227,0.00013,25.44043]
[1779818080237,34.58,75941.43,7.6,-0.28227,0.00013,25.44043]
[1779818081144,34.58,75934.77,7.6,-0.28314,0.00013,25.47585]
[1779818085393,34.59,75933.88,7.6,-0.28327,0.00013,25.48127]
[1779818090865,34.59,75935.67,7.6,-0.28307,0.00013,25.47294]
[1779818095391,34.6,75933.72,7.6,-0.28334,0.00013,25.48398]
[1779818100936,34.6,75929.41,7.6,-0.28392,0.00013,25.50769]
[1779818103313,34.6,75927.59,7.6,-0.28416,0.00013,25.51755]
[1779818104001,34.6,75927.59,7.6,-0.28416,0.00013,25.51755]
[1779818109999,34.61,75928.13,7.6,-0.28412,0.00013,25.51571]
[1779818114048,34.61,75928.13,7.6,-0.28413,0.00013,25.51612]
[1779818115147,34.61,75926.04,7.6,-0.28441,0.00013,25.52736]
[1779818115496,34.61,75926.04,7.6,-0.28441,0.00013,25.52736]
[1779818124098,34.61,75925.94,7.6,-0.28444,0.00013,25.52899]
[1779818125882,34.61,75925.94,7.6,-0.28444,0.00013,25.52899]
[1779818131147,34.62,75925.29,7.6,-0.28453,0.00013,25.52999]
[1779818132741,34.62,75925.29,7.6,-0.28453,0.00013,25.52999]
[1779818132751,34.62,75925.29,7.6,-0.28453,0.00013,25.52999]
[1779818133226,34.62,75922.53,7.6,-0.2849,0.00013,25.54467]
[1779818133672,34.62,75922.53,7.6,-0.2849,0.00013,25.54467]
[1779818133681,34.62,75922.53,7.6,-0.2849,0.00013,25.54467]
[1779818133976,34.62,75922.53,7.6,-0.2849,0.00013,25.54467]
[1779818133987,34.62,75922.53,7.6,-0.2849,0.00013,25.54467]
[1779818134135,34.62,75914.74,7.6,-0.28591,0.00013,25.58544]
[1779818134221,34.62,75914.74,7.6,-0.28591,0.00013,25.58544]
[1779818134287,34.62,75914.74,7.6,-0.28591,0.00013,25.58544]
[1779818134577,34.62,75914.74,7.6,-0.28591,0.00013,25.58544]
[1779818134678,34.62,75909.19,7.6,-0.28664,0.00013,25.6144]
[1779818136922,34.62,75904.51,7.6,-0.28725,0.00013,25.63872]
[1779818136959,34.62,75904.51,7.6,-0.28725,0.00013,25.63872]
[1779818137018,34.62,75904.51,7.6,-0.28725,0.00013,25.63872]
[1779818137326,34.62,75903.31,7.6,-0.28742,0.00013,25.64558]
[1779818137422,34.62,75903.31,7.6,-0.28742,0.00013,25.64558]
[1779818137560,34.62,75913.24,7.6,-0.28613,0.00013,25.59434]
[1779818139722,34.62,75911.3,7.6,-0.28639,0.00013,25.60444]
[1779818145596,34.63,75914.8,7.6,-0.28598,0.00013,25.58837]
[1779818145811,34.63,75914.8,7.6,-0.28598,0.00013,25.58837]
[1779818145919,34.63,75914.8,7.6,-0.28598,0.00013,25.58837]
[1779818146012,34.63,75914.8,7.6,-0.28598,0.00013,25.58837]
[1779818146100,34.63,75914.8,7.6,-0.28598,0.00013,25.58837]
[1779818146105,34.63,75914.8,7.6,-0.28598,0.00013,25.58837]
[1779818146014,34.64,75914.56,7.6,-0.28603,0.00013,25.59037]
[1779818146360,34.64,75914.56,7.6,-0.28603,0.00013,25.59037]
[1779818146365,34.64,75914.56,7.6,-0.28603,0.00013,25.59037]
[1779818146572,34.64,75914.56,7.6,-0.28603,0.00013,25.59037]
[1779818146648,34.64,75914.56,7.6,-0.28603,0.00013,25.59037]
[1779818146658,34.64,75914.56,7.6,-0.28603,0.00013,25.59037]
[1779818146675,34.64,75914.56,7.6,-0.28603,0.00013,25.59037]
[1779818146750,34.64,75947.41,7.6,-0.28176,0.00013,25.41767]
[1779818147967,34.64,75947.41,7.6,-0.28176,0.00013,25.41767]
[1779818147987,34.64,75947.41,7.6,-0.28176,0.00013,25.41767]
[1779818148022,34.64,75947.41,7.6,-0.28176,0.00013,25.41767]
[1779818148093,34.64,75947.41,7.6,-0.28176,0.00013,25.41767]
[1779818148096,34.64,75947.41,7.6,-0.28176,0.00013,25.41767]
[1779818148097,34.64,75947.62,7.6,-0.28173,0.00013,25.41645]
[1779818148527,34.64,75947.62,7.6,-0.28173,0.00013,25.41645]
[1779818148991,34.64,75947.62,7.6,-0.28173,0.00013,25.41645]
[1779818149782,34.64,75944.92,7.6,-0.28208,0.00013,25.43095]
[1779818150051,34.64,75944.92,7.6,-0.28208,0.00013,25.43095]
[1779818151569,34.64,75939.67,7.6,-0.28277,0.00013,25.45909]
[1779818151575,34.64,75939.67,7.6,-0.28277,0.00013,25.45909]
[1779818151784,34.64,75939.67,7.6,-0.28277,0.00013,25.45909]
[1779818151871,34.64,75939.67,7.6,-0.28277,0.00013,25.45909]
[1779818152535,34.64,75932.69,7.6,-0.28368,0.00013,25.49603]
[1779818152636,34.64,75923.79,7.6,-0.28484,0.00013,25.54286]
[1779818153360,34.64,75923.79,7.6,-0.28484,0.00013,25.54286]
[1779818157679,34.64,75929.71,7.6,-0.28408,0.00013,25.51218]
[1779818159159,34.64,75931.18,7.6,-0.2839,0.00013,25.50474]
[1779818162775,34.65,75931.7,7.6,-0.28384,0.00013,25.50244]
[1779818168431,34.65,75938.21,7.6,-0.28302,0.00013,25.46923]
[1779818172330,34.65,75941.84,7.6,-0.28256,0.00013,25.45065]
[1779818175075,34.65,75943.08,7.6,-0.28241,0.00013,25.44451]
[1779818178479,34.66,75944.68,7.6,-0.28223,0.00013,25.43714]
[1779818179413,34.66,75944.88,7.6,-0.28221,0.00013,25.4363]
[1779818179508,34.66,75946.0,7.6,-0.28207,0.00013,25.4306]
[1779818184496,34.66,75946.29,7.6,-0.28202,0.00013,25.42883]
[1779818184631,34.66,75946.29,7.6,-0.28202,0.00013,25.42883]
[1779818184933,34.66,75946.29,7.6,-0.28202,0.00013,25.42883]
[1779818185012,34.66,75946.29,7.6,-0.28202,0.00013,25.42883]
[1779818185407,34.66,75953.86,7.6,-0.28103,0.00013,25.38838]
[1779818185545,34.66,75953.86,7.6,-0.28103,0.00013,25.38838]
[1779818185844,34.66,75953.86,7.6,-0.28103,0.00013,25.38838]
[1779818185942,34.66,75966.35,7.6,-0.27942,0.00013,25.32182]
[1779818186699,34.66,75966.35,7.6,-0.27942,0.00013,25.32182]
[1779818187430,34.66,75967.11,7.6,-0.27932,0.00013,25.31775]
[1779818187529,34.66,75967.11,7.6,-0.27932,0.00013,25.31775]
[1779818187614,34.66,75967.11,7.6,-0.27932,0.00013,25.31775]
[1779818187756,34.66,75967.11,7.6,-0.27932,0.00013,25.31775]
[1779818188019,34.66,75967.11,7.6,-0.27932,0.00013,25.31775]
[1779818189909,34.66,75968.28,7.6,-0.27917,0.00013,25.3115]
[1779818189916,34.66,75968.28,7.6,-0.27917,0.00013,25.3115]
[1779818191789,34.66,75977.21,7.6,-0.27802,0.00013,25.26368]
[1779818193748,34.66,75976.07,7.6,-0.27815,0.00013,25.26665]
[1779818198029,34.66,75967.04,7.6,-0.27932,0.00013,25.31519]
[1779818203678,34.66,75971.76,7.6,-0.27871,0.00013,25.28999]
[1779818206612,34.66,75972.17,7.6,-0.27866,0.00013,25.28784]
[1779818211734,34.66,75971.34,7.6,-0.27877,0.00013,25.29242]
[1779818217776,34.66,75971.01,7.6,-0.27882,0.00013,25.2943]
[1779818221880,34.66,75970.62,7.6,-0.27887,0.00013,25.29644]
[1779818221967,34.66,75970.62,7.6,-0.27887,0.00013,25.29644]
[1779818222217,34.66,75965.22,7.6,-0.27956,0.00013,25.3253]
[1779818222490,34.66,75965.22,7.6,-0.27956,0.00013,25.3253]
[1779818222649,34.66,75965.22,7.6,-0.27956,0.00013,25.3253]
[1779818222763,34.66,75965.22,7.6,-0.27956,0.00013,25.3253]
[1779818222815,34.66,75948.05,7.6,-0.28178,0.00013,25.41651]
[1779818224476,34.66,75949.19,7.6,-0.28163,0.00013,25.41037]
[1779818224847,34.66,75949.19,7.6,-0.28163,0.00013,25.41037]
[1779818225942,34.66,75948.12,7.6,-0.28177,0.00013,25.41593]
[1779818227080,34.66,75948.47,7.6,-0.28172,0.00013,25.41396]
[1779818227114,34.66,75948.37,7.6,-0.28173,0.00013,25.41438]
[1779818227325,34.66,75948.37,7.6,-0.28173,0.00013,25.41438]
[1779818227592,34.66,75948.37,7.6,-0.28173,0.00013,25.41438]
[1779818227850,34.66,75939.46,7.6,-0.28289,0.00013,25.46167]
[1779818228654,34.66,75939.46,7.6,-0.28289,0.00013,25.46167]
[1779818230439,34.66,75936.57,7.6,-0.28327,0.00013,25.47726]
[1779818235186,34.66,75930.78,7.6,-0.28404,0.00013,25.50829]
[1779818239417,34.67,75929.36,7.6,-0.28424,0.00013,25.51636]
[1779818239628,34.67,75929.36,7.6,-0.28424,0.00013,25.51636]
[1779818243833,34.67,75928.01,7.6,-0.28442,0.00013,25.52389]
[1779818244420,34.67,75927.85,7.6,-0.28445,0.00013,25.52484]
[1779818244616,34.67,75927.85,7.6,-0.28445,0.00013,25.52484]
[1779818249713,34.67,75926.16,7.6,-0.28468,0.00013,25.53416]
[1779818251512,34.67,75924.63,7.6,-0.28486,0.00013,25.53911]
[1779818252398,34.67,75922.28,7.6,-0.28517,0.00013,25.55147]
[1779818254022,34.67,75921.65,7.6,-0.28526,0.00013,25.55483]
[1779818254095,34.67,75921.65,7.6,-0.28526,0.00013,25.55483]
[1779818254125,34.67,75921.65,7.6,-0.28526,0.00013,25.55483]
[1779818254465,34.67,75919.32,7.6,-0.28556,0.00013,25.56705]
[1779818254492,34.67,75919.32,7.6,-0.28556,0.00013,25.56705]
[1779818254680,34.67,75919.32,7.6,-0.28556,0.00013,25.56705]
[1779818254870,34.67,75919.32,7.6,-0.28556,0.00013,25.56705]
[1779818255046,34.67,75945.44,7.6,-0.28216,0.00013,25.4298]
[1779818255576,34.67,75945.44,7.6,-0.28216,0.00013,25.4298]
[1779818256026,34.67,75945.44,7.6,-0.28216,0.00013,25.4298]
[1779818256101,34.67,75945.44,7.6,-0.28216,0.00013,25.4298]
[1779818256115,34.67,75945.44,7.6,-0.28216,0.00013,25.4298]
[1779818256136,34.67,75945.12,7.6,-0.2822,0.00013,25.43134]
[1779818256241,34.67,75945.12,7.6,-0.2822,0.00013,25.43134]
[1779818256246,34.67,75945.12,7.6,-0.2822,0.00013,25.43134]
[1779818256335,34.67,75945.12,7.6,-0.2822,0.00013,25.43134]
[1779818256482,34.67,75945.12,7.6,-0.2822,0.00013,25.43134]
[1779818256538,34.67,75945.12,7.6,-0.2822,0.00013,25.43134]
[1779818256692,34.67,75945.12,7.6,-0.2822,0.00013,25.43134]
[1779818257127,34.67,75945.12,7.6,-0.2822,0.00013,25.43134]
[1779818257061,34.67,75935.94,7.6,-0.28339,0.00013,25.47957]
[1779818258662,34.67,75934.26,7.6,-0.28361,0.00013,25.48854]
[1779818260993,34.67,75933.06,7.6,-0.28377,0.00013,25.49511]
[1779818263468,34.67,75933.29,7.6,-0.28375,0.00013,25.49416]
[1779818263487,34.67,75933.29,7.6,-0.28375,0.00013,25.49416]
[1779818263493,34.67,75933.29,7.6,-0.28375,0.00013,25.49416]
[1779818263632,34.67,75933.29,7.6,-0.28375,0.00013,25.49416]
[1779818263717,34.67,75933.29,7.6,-0.28375,0.00013,25.49416]
[1779818263771,34.67,75933.29,7.6,-0.28375,0.00013,25.49416]
[1779818264026,34.67,75933.29,7.6,-0.28375,0.00013,25.49416]
[1779818264110,34.68,75949.0,7.6,-0.28172,0.00013,25.41163]
[1779818265718,34.67,75949.89,7.6,-0.2816,0.00013,25.40679]
[1779818265789,34.67,75949.89,7.6,-0.2816,0.00013,25.40679]
[1779818265863,34.67,75949.89,7.6,-0.2816,0.00013,25.40679]
[1779818265893,34.67,75949.89,7.6,-0.2816,0.00013,25.40679]
[1779818265935,34.67,75949.89,7.6,-0.2816,0.00013,25.40679]
[1779818265952,34.67,75949.89,7.6,-0.2816,0.00013,25.40679]
[1779818266100,34.67,75949.89,7.6,-0.2816,0.00013,25.40679]
[1779818266170,34.67,75949.89,7.6,-0.2816,0.00013,25.40679]
[1779818266129,34.67,75960.19,7.6,-0.28027,0.00013,25.35201]
[1779818266238,34.67,75960.19,7.6,-0.28027,0.00013,25.35201]
[1779818266562,34.67,75960.19,7.6,-0.28027,0.00013,25.35201]
[1779818266638,34.67,75960.19,7.6,-0.28027,0.00013,25.35201]
[1779818267120,34.67,75960.19,7.6,-0.28027,0.00013,25.35201]
[1779818272171,34.67,75958.36,7.6,-0.28049,0.00013,25.36133]
[1779818273703,34.67,75959.03,7.6,-0.28041,0.00013,25.35769]
[1779818274172,34.67,75959.03,7.6,-0.28041,0.00013,25.35769]
[1779818274347,34.67,75954.97,7.6,-0.28093,0.00013,25.37919]
[1779818274378,34.67,75954.97,7.6,-0.28093,0.00013,25.37919]
[1779818274521,34.67,75954.97,7.6,-0.28093,0.00013,25.37919]
[1779818274589,34.67,75954.97,7.6,-0.28093,0.00013,25.37919]
[1779818274896,34.67,75954.97,7.6,-0.28093,0.00013,25.37919]
[1779818275195,34.67,75966.2,7.6,-0.27948,0.00013,25.31935]
[1779818275312,34.67,75966.2,7.6,-0.27948,0.00013,25.31935]
[1779818275577,34.67,75966.2,7.6,-0.27948,0.00013,25.31935]
[1779818275865,34.67,75966.2,7.6,-0.27948,0.00013,25.31935]
[1779818276800,34.67,75962.28,7.6,-0.27998,0.00013,25.34022]
[1779818278784,34.67,75963.57,7.6,-0.27981,0.00013,25.33325]
[1779818280172,34.67,75963.57,7.6,-0.27981,0.00013,25.33325]
[1779818284180,34.67,75949.14,7.6,-0.28167,0.00013,25.4096]
[1779818284216,34.67,75949.14,7.6,-0.28167,0.00013,25.4096]
[1779818284210,34.67,75948.57,7.6,-0.28174,0.00013,25.41238]
[1779818284900,34.67,75948.57,7.6,-0.28174,0.00013,25.41238]
[1779818285586,34.67,75947.43,7.6,-0.28189,0.00013,25.41862]
[1779818286435,34.67,75940.3,7.6,-0.28282,0.00013,25.45644]
[1779818286846,34.67,75940.3,7.6,-0.28282,0.00013,25.45644]
[1779818288664,34.67,75941.09,7.6,-0.28272,0.00013,25.45246]
[1779818291098,34.67,75941.05,7.6,-0.28273,0.00013,25.45303]
[1779818296791,34.68,75940.72,7.6,-0.2828,0.00013,25.45566]
[1779818296850,34.68,75940.72,7.6,-0.2828,0.00013,25.45566]
[1779818296959,34.68,75940.72,7.6,-0.2828,0.00013,25.45566]
[1779818296979,34.68,75940.72,7.6,-0.2828,0.00013,25.45566]
[1779818297818,34.68,75940.72,7.6,-0.28281,0.00013,25.45619]
[1779818299438,34.68,75934.53,7.6,-0.28362,0.00013,25.48889]
[1779818300422,34.68,75934.32,7.6,-0.28365,0.00013,25.49014]
[1779818305477,34.68,75934.16,7.6,-0.28369,0.00013,25.49182]
[1779818307071,34.68,75934.16,7.6,-0.28369,0.00013,25.49182]
[1779818309455,34.69,75935.17,7.6,-0.28357,0.00013,25.48692]
[1779818314540,34.69,75932.89,7.6,-0.28386,0.00013,25.49645]
[1779818317920,34.69,75932.67,7.6,-0.2839,0.00013,25.49786]
[1779818319900,34.69,75927.67,7.6,-0.28455,0.00013,25.52431]
[1779818320172,34.69,75927.67,7.6,-0.28455,0.00013,25.52431]
[1779818325617,34.69,75922.09,7.6,-0.28529,0.00013,25.55407]
[1779818329798,34.7,75922.6,7.6,-0.28523,0.00013,25.55167]
[1779818330482,34.7,75922.29,7.6,-0.28527,0.00013,25.55335]
[1779818330490,34.7,75922.29,7.6,-0.28527,0.00013,25.55335]
[1779818330492,34.7,75922.29,7.6,-0.28527,0.00013,25.55335]
[1779818332753,34.7,75916.53,7.6,-0.28603,0.00013,25.58347]
[1779818335909,34.7,75916.24,7.6,-0.28607,0.00013,25.58504]
[1779818336469,34.7,75913.84,7.6,-0.28638,0.00013,25.59758]
[1779818338186,34.7,75911.7,7.6,-0.28666,0.00013,25.60891]
[1779818338200,34.7,75911.7,7.6,-0.28666,0.00013,25.60891]
[1779818338252,34.7,75911.7,7.6,-0.28666,0.00013,25.60891]
[1779818338281,34.7,75911.67,7.6,-0.28667,0.00013,25.60928]
[1779818338382,34.7,75911.67,7.6,-0.28667,0.00013,25.60928]
[1779818341562,34.7,75906.99,7.6,-0.28731,0.00013,25.63446]
[1779818341729,34.7,75891.13,7.6,-0.28939,0.00013,25.71648]
[1779818344574,34.71,75888.46,7.6,-0.28975,0.00013,25.73058]
[1779818346697,34.71,75886.78,7.6,-0.28998,0.00013,25.73958]
[1779818346933,34.71,75886.78,7.6,-0.28998,0.00013,25.73958]
[1779818347456,34.71,75880.37,7.6,-0.29082,0.00013,25.77252]
[1779818348671,34.71,75872.26,7.6,-0.29189,0.00013,25.81395]
[1779818354047,34.71,75864.85,7.6,-0.29288,0.00013,25.85194]
[1779818354561,34.71,75857.38,7.6,-0.29387,0.00013,25.88972]
[1779818354646,34.71,75857.38,7.6,-0.29387,0.00013,25.88972]
[1779818354664,34.71,75857.38,7.6,-0.29387,0.00013,25.88972]
[1779818354702,34.71,75857.38,7.6,-0.29387,0.00013,25.88972]
[1779818354842,34.71,75857.38,7.6,-0.29387,0.00013,25.88972]
[1779818354872,34.71,75857.38,7.6,-0.29387,0.00013,25.88972]
[1779818355221,34.71,75857.38,7.6,-0.29387,0.00013,25.88972]
[1779818355263,34.71,75857.38,7.6,-0.29387,0.00013,25.88972]
[1779818355322,34.71,75837.53,7.6,-0.29649,0.00013,25.98921]
[1779818355560,34.71,75837.53,7.6,-0.29649,0.00013,25.98921]
[1779818355753,34.71,75837.53,7.6,-0.29649,0.00013,25.98921]
[1779818355904,34.71,75837.53,7.6,-0.29649,0.00013,25.98921]
[1779818356005,34.71,75827.59,7.6,-0.29781,0.00013,26.03855]
[1779818357027,34.71,75827.59,7.6,-0.29781,0.00013,26.03855]
[1779818357099,34.71,75827.59,7.6,-0.29781,0.00013,26.03855]
[1779818357275,34.71,75827.59,7.6,-0.29781,0.00013,26.03855]
[1779818357327,34.71,75827.59,7.6,-0.29781,0.00013,26.03855]
[1779818357341,34.71,75828.42,7.6,-0.2977,0.00013,26.03433]
[1779818357380,34.71,75828.42,7.6,-0.2977,0.00013,26.03433]
[1779818357808,34.71,75828.42,7.6,-0.2977,0.00013,26.03433]
[1779818358438,34.71,75835.75,7.6,-0.29672,0.00013,25.99782]
[1779818358440,34.71,75835.75,7.6,-0.29672,0.00013,25.99782]
[1779818358815,34.71,75835.75,7.6,-0.29672,0.00013,25.99782]
[1779818363814,34.71,75830.61,7.6,-0.29739,0.00013,26.02299]
[1779818364598,34.71,75829.79,7.6,-0.2975,0.00013,26.02697]
[1779818364938,34.71,75829.79,7.6,-0.2975,0.00013,26.02697]
[1779818366304,34.71,75836.57,7.6,-0.2966,0.00013,25.99318]
[1779818366335,34.71,75836.57,7.6,-0.2966,0.00013,25.99318]
[1779818366428,34.71,75831.98,7.6,-0.29721,0.00013,26.01595]
[1779818366518,34.71,75831.98,7.6,-0.29721,0.00013,26.01595]
[1779818367958,34.71,75832.44,7.6,-0.29714,0.00013,26.01358]
[1779818371201,34.71,75832.3,7.6,-0.29716,0.00013,26.01405]
[1779818371388,34.71,75832.3,7.6,-0.29716,0.00013,26.01405]
[1779818371332,34.71,75844.95,7.6,-0.29546,0.00013,25.94769]
[1779818371501,34.71,75844.95,7.6,-0.29546,0.00013,25.94769]
[1779818371597,34.71,75844.95,7.6,-0.29546,0.00013,25.94769]
[1779818371944,34.71,75856.63,7.6,-0.29392,0.00013,25.88902]
[1779818373031,34.71,75856.63,7.6,-0.29392,0.00013,25.88902]
[1779818373164,34.71,75856.63,7.6,-0.29392,0.00013,25.88902]
[1779818373221,34.71,75856.63,7.6,-0.29392,0.00013,25.88902]
[1779818373247,34.71,75856.63,7.6,-0.29392,0.00013,25.88902]
[1779818373547,34.71,75855.65,7.6,-0.29405,0.00013,25.894]
[1779818373717,34.71,75855.65,7.6,-0.29405,0.00013,25.894]
[1779818373799,34.71,75855.65,7.6,-0.29405,0.00013,25.894]
[1779818373877,34.71,75855.65,7.6,-0.29405,0.00013,25.894]
[1779818374081,34.71,75855.65,7.6,-0.29405,0.00013,25.894]
[1779818374433,34.71,75848.77,7.6,-0.29496,0.00013,25.92861]
[1779818375195,34.71,75848.77,7.6,-0.29496,0.00013,25.92861]
[1779818381332,34.71,75847.61,7.6,-0.29511,0.00013,25.93437]
[1779818382509,34.71,75839.96,7.6,-0.29612,0.00013,25.9726]
[1779818382781,34.71,75839.96,7.6,-0.29612,0.00013,25.9726]
[1779818388058,34.71,75850.43,7.6,-0.29474,0.00013,25.92019]
[1779818392908,34.71,75846.03,7.6,-0.29532,0.00013,25.9423]
[1779818393094,34.71,75834.9,7.6,-0.29679,0.00013,25.99786]
[1779818399136,34.7,75833.24,7.6,-0.297,0.00013,26.00572]
[1779818400566,34.7,75832.45,7.6,-0.29711,0.00013,26.00958]
[1779818400983,34.7,75832.45,7.6,-0.29711,0.00013,26.00958]
[1779818401104,34.7,75832.45,7.6,-0.29711,0.00013,26.00958]
[1779818401175,34.7,75832.45,7.6,-0.29711,0.00013,26.00958]
[1779818401273,34.7,75832.45,7.6,-0.29711,0.00013,26.00958]
[1779818401350,34.7,75831.83,7.6,-0.29719,0.00013,26.0126]
[1779818401620,34.7,75831.83,7.6,-0.29719,0.00013,26.0126]
[1779818402162,34.7,75823.09,7.6,-0.29835,0.00013,26.05614]
[1779818402422,34.7,75823.09,7.6,-0.29835,0.00013,26.05614]
[1779818402440,34.7,75823.09,7.6,-0.29835,0.00013,26.05614]
[1779818402452,34.7,75823.09,7.6,-0.29835,0.00013,26.05614]
[1779818402455,34.7,75823.09,7.6,-0.29835,0.00013,26.05614]
[1779818402507,34.7,75823.09,7.6,-0.29835,0.00013,26.05614]
[1779818402535,34.7,75823.09,7.6,-0.29835,0.00013,26.05614]
[1779818402722,34.7,75823.09,7.6,-0.29835,0.00013,26.05614]
[1779818402783,34.7,75823.09,7.6,-0.29835,0.00013,26.05614]
[1779818402809,34.7,75823.09,7.6,-0.29835,0.00013,26.05614]
[1779818403004,34.7,75823.09,7.6,-0.29835,0.00013,26.05614]
[1779818403095,34.7,75823.09,7.6,-0.29835,0.00013,26.05614]
[1779818403172,34.71,75802.53,7.6,-0.3011,0.00013,26.15736]
[1779818403443,34.71,75802.53,7.6,-0.3011,0.00013,26.15736]
[1779818403601,34.71,75802.53,7.6,-0.3011,0.00013,26.15736]
[1779818403821,34.71,75802.53,7.6,-0.3011,0.00013,26.15736]
[1779818404011,34.71,75802.53,7.6,-0.3011,0.00013,26.15736]
[1779818404072,34.71,75802.53,7.6,-0.3011,0.00013,26.15736]
[1779818404242,34.71,75802.53,7.6,-0.3011,0.00013,26.15736]
[1779818404309,34.71,75802.53,7.6,-0.3011,0.00013,26.15736]
[1779818404388,34.71,75772.23,7.6,-0.30516,0.00013,26.30414]
[1779818404697,34.71,75772.23,7.6,-0.30516,0.00013,26.30414]
[1779818404789,34.71,75772.23,7.6,-0.30516,0.00013,26.30414]
[1779818404960,34.71,75772.23,7.6,-0.30516,0.00013,26.30414]
[1779818404993,34.71,75772.23,7.6,-0.30516,0.00013,26.30414]
[1779818405314,34.71,75772.23,7.6,-0.30516,0.00013,26.30414]
[1779818405325,34.71,75772.23,7.6,-0.30516,0.00013,26.30414]
[1779818405380,34.7,75770.37,7.6,-0.3054,0.00013,26.31244]
[1779818405773,34.7,75770.37,7.6,-0.3054,0.00013,26.31244]
[1779818405883,34.7,75770.37,7.6,-0.3054,0.00013,26.31244]
[1779818405967,34.7,75770.37,7.6,-0.3054,0.00013,26.31244]
[1779818406026,34.7,75770.37,7.6,-0.3054,0.00013,26.31244]
[1779818406516,34.71,75775.41,7.6,-0.30477,0.00013,26.29019]
[1779818406694,34.71,75775.41,7.6,-0.30477,0.00013,26.29019]
[1779818407082,34.71,75775.41,7.6,-0.30477,0.00013,26.29019]
[1779818407348,34.71,75775.41,7.6,-0.30477,0.00013,26.29019]
[1779818407419,34.71,75775.41,7.6,-0.30477,0.00013,26.29019]
[1779818407205,34.73,75788.19,7.6,-0.30314,0.00013,26.23184]
[1779818407573,34.73,75788.19,7.6,-0.30314,0.00013,26.23184]
[1779818407791,34.73,75788.19,7.6,-0.30314,0.00013,26.23184]
[1779818408446,34.73,75791.98,7.6,-0.30264,0.00013,26.21375]
[1779818408557,34.73,75791.98,7.6,-0.30264,0.00013,26.21375]
[1779818408623,34.73,75791.98,7.6,-0.30264,0.00013,26.21375]
[1779818409131,34.73,75791.98,7.6,-0.30264,0.00013,26.21375]
[1779818409307,34.73,75791.98,7.6,-0.30264,0.00013,26.21375]
[1779818409318,34.73,75779.88,7.6,-0.30427,0.00013,26.27249]
[1779818409549,34.73,75779.88,7.6,-0.30427,0.00013,26.27249]
[1779818409772,34.73,75779.88,7.6,-0.30427,0.00013,26.27249]
[1779818410602,34.73,75781.6,7.6,-0.30405,0.00013,26.26449]
[1779818411218,34.73,75781.6,7.6,-0.30405,0.00013,26.26449]
[1779818411406,34.73,75781.6,7.6,-0.30405,0.00013,26.26449]
[1779818412241,34.74,75793.8,7.6,-0.30242,0.00013,26.20601]
[1779818416270,34.74,75784.62,7.6,-0.30368,0.00013,26.25157]
[1779818417353,34.74,75784.62,7.6,-0.30368,0.00013,26.25157]
[1779818422133,34.76,75792.54,7.6,-0.3027,0.00013,26.21632]
[1779818422313,34.76,75784.09,7.6,-0.30384,0.00013,26.25741]
[1779818424856,34.76,75778.44,7.6,-0.30461,0.00013,26.28503]
[1779818427025,34.77,75780.61,7.6,-0.30433,0.00013,26.27502]
[1779818427191,34.77,75780.61,7.6,-0.30433,0.00013,26.27502]
[1779818427676,34.77,75779.04,7.6,-0.30454,0.00013,26.28277]
[1779818427696,34.77,75779.04,7.6,-0.30454,0.00013,26.28277]
[1779818428025,34.77,75779.04,7.6,-0.30454,0.00013,26.28277]
[1779818429410,34.77,75783.31,7.6,-0.30398,0.00013,26.26245]
[1779818431307,34.77,75784.12,7.6,-0.30388,0.00013,26.25901]
[1779818434058,34.77,75776.36,7.6,-0.30492,0.00013,26.29376]
[1779818434320,34.77,75776.36,7.6,-0.30492,0.00013,26.29376]
[1779818434330,34.77,75776.36,7.6,-0.30492,0.00013,26.29376]
[1779818434990,34.78,75769.92,7.6,-0.30579,0.00013,26.32476]
[1779818435001,34.78,75769.92,7.6,-0.30579,0.00013,26.32476]
[1779818435246,34.78,75769.92,7.6,-0.30579,0.00013,26.32476]
[1779818435261,34.78,75769.92,7.6,-0.30579,0.00013,26.32476]
[1779818436142,34.78,75770.15,7.6,-0.3058,0.00013,26.32529]
[1779818436437,34.78,75770.15,7.6,-0.3058,0.00013,26.32529]
[1779818436445,34.78,75770.15,7.6,-0.3058,0.00013,26.32529]
[1779818436448,34.79,75771.35,7.6,-0.30568,0.00013,26.32117]
[1779818437282,34.79,75771.35,7.6,-0.30568,0.00013,26.32117]
[1779818437631,34.79,75778.94,7.6,-0.30467,0.00013,26.28502]
[1779818438084,34.79,75778.94,7.6,-0.30467,0.00013,26.28502]
[1779818438159,34.79,75778.94,7.6,-0.30467,0.00013,26.28502]
[1779818438510,34.79,75778.94,7.6,-0.30467,0.00013,26.28522]
[1779818439361,34.79,75778.94,7.6,-0.30467,0.00013,26.28522]
[1779818440371,34.79,75780.5,7.6,-0.30447,0.00013,26.27774]
[1779818443003,34.8,75785.92,7.6,-0.30376,0.00013,26.25234]
[1779818443264,34.8,75785.92,7.6,-0.30376,0.00013,26.25234]
[1779818443281,34.8,75785.92,7.6,-0.30376,0.00013,26.25234]
[1779818443324,34.82,75785.03,7.6,-0.304,0.00013,26.2612]
[1779818443639,34.82,75785.03,7.6,-0.304,0.00013,26.2612]
[1779818443794,34.82,75785.03,7.6,-0.304,0.00013,26.2612]
[1779818443914,34.82,75785.03,7.6,-0.304,0.00013,26.2612]
[1779818444070,34.82,75785.03,7.6,-0.304,0.00013,26.2612]
[1779818444133,34.82,75785.03,7.6,-0.304,0.00013,26.2612]
[1779818444325,34.82,75785.03,7.6,-0.304,0.00013,26.2612]
[1779818444326,34.82,75785.03,7.6,-0.304,0.00013,26.2612]
[1779818444435,34.82,75785.03,7.6,-0.304,0.00013,26.2612]
[1779818444378,34.82,75812.23,7.6,-0.30037,0.00013,26.12967]
[1779818444509,34.82,75812.23,7.6,-0.30037,0.00013,26.12967]
[1779818444641,34.82,75812.23,7.6,-0.30037,0.00013,26.12967]
[1779818444921,34.82,75812.23,7.6,-0.30037,0.00013,26.12967]
[1779818444948,34.82,75826.23,7.6,-0.29851,0.00013,26.06088]
[1779818445539,34.82,75826.23,7.6,-0.29851,0.00013,26.06088]
[1779818445605,34.82,75826.23,7.6,-0.29851,0.00013,26.06088]
[1779818445804,34.82,75826.23,7.6,-0.29851,0.00013,26.06088]
[1779818445880,34.82,75826.23,7.6,-0.29851,0.00013,26.06088]
[1779818446059,34.82,75826.23,7.6,-0.29851,0.00013,26.06088]
[1779818446281,34.82,75826.23,7.6,-0.29851,0.00013,26.06088]
[1779818446316,34.82,75826.23,7.6,-0.29851,0.00013,26.06088]
[1779818446397,34.82,75828.24,7.6,-0.29824,0.00013,26.05085]
[1779818446984,34.82,75828.24,7.6,-0.29824,0.00013,26.05085]
[1779818446988,34.82,75828.24,7.6,-0.29824,0.00013,26.05085]
[1779818447064,34.82,75818.95,7.6,-0.29948,0.00013,26.09663]
[1779818449195,34.82,75818.37,7.6,-0.29955,0.00013,26.09948]
[1779818449205,34.82,75818.37,7.6,-0.29955,0.00013,26.09948]
[1779818449360,34.82,75818.37,7.6,-0.29955,0.00013,26.09948]
[1779818449444,34.82,75818.37,7.6,-0.29955,0.00013,26.09948]
[1779818449426,34.82,75818.97,7.6,-0.29948,0.00013,26.09676]
[1779818449549,34.82,75818.97,7.6,-0.29948,0.00013,26.09676]
[1779818449640,34.82,75832.45,7.6,-0.29769,0.00013,26.03042]
[1779818450561,34.82,75832.45,7.6,-0.29769,0.00013,26.03042]
[1779818450641,34.82,75832.45,7.6,-0.29769,0.00013,26.03042]
[1779818450662,34.82,75832.45,7.6,-0.29769,0.00013,26.03042]
[1779818450868,34.82,75832.45,7.6,-0.29769,0.00013,26.03042]
[1779818453029,34.82,75834.05,7.6,-0.29747,0.00013,26.02231]
[1779818453065,34.82,75834.05,7.6,-0.29747,0.00013,26.02231]
[1779818453099,34.82,75834.05,7.6,-0.29747,0.00013,26.02231]
[1779818453158,34.82,75834.05,7.6,-0.29747,0.00013,26.02231]
[1779818453208,34.82,75834.05,7.6,-0.29747,0.00013,26.02231]
[1779818453253,34.82,75834.05,7.6,-0.29747,0.00013,26.02231]
[1779818453328,34.82,75834.05,7.6,-0.29747,0.00013,26.02231]
[1779818453358,34.82,75834.05,7.6,-0.29747,0.00013,26.02231]
[1779818454376,34.82,75832.58,7.6,-0.29766,0.00013,26.02938]
[1779818454432,34.82,75858.7,7.6,-0.29422,0.00013,25.89939]
[1779818454513,34.82,75858.7,7.6,-0.29422,0.00013,25.89939]
[1779818454730,34.82,75858.7,7.6,-0.29422,0.00013,25.89939]
[1779818454781,34.82,75858.7,7.6,-0.29422,0.00013,25.89939]
[1779818454869,34.82,75858.7,7.6,-0.29422,0.00013,25.89939]
[1779818454871,34.82,75858.7,7.6,-0.29422,0.00013,25.89939]
[1779818454924,34.82,75858.7,7.6,-0.29422,0.00013,25.89939]
[1779818455452,34.82,75858.7,7.6,-0.29422,0.00013,25.89939]
[1779818455651,34.82,75856.67,7.6,-0.29448,0.00013,25.90958]
[1779818455918,34.82,75856.67,7.6,-0.29448,0.00013,25.90958]
[1779818455929,34.82,75856.67,7.6,-0.29448,0.00013,25.90958]
[1779818456294,34.82,75856.67,7.6,-0.29448,0.00013,25.90958]
[1779818456296,34.82,75846.29,7.6,-0.29585,0.00013,25.96137]
[1779818457832,34.82,75843.7,7.6,-0.29619,0.00013,25.97421]
[1779818457886,34.82,75843.7,7.6,-0.29619,0.00013,25.97421]
[1779818457903,34.82,75843.7,7.6,-0.29619,0.00013,25.97421]
[1779818457910,34.82,75843.7,7.6,-0.29619,0.00013,25.97421]
[1779818458195,34.82,75843.7,7.6,-0.29619,0.00013,25.97421]
[1779818458479,34.82,75842.92,7.6,-0.29629,0.00013,25.97803]
[1779818458933,34.82,75842.92,7.6,-0.29629,0.00013,25.97803]
[1779818458942,34.82,75861.52,7.6,-0.29384,0.00013,25.88515]
[1779818461918,34.82,75860.35,7.6,-0.294,0.00013,25.89107]
[1779818462335,34.82,75860.35,7.6,-0.294,0.00013,25.89107]
[1779818463469,34.82,75853.74,7.6,-0.29487,0.00013,25.92424]
[1779818463523,34.82,75853.74,7.6,-0.29487,0.00013,25.92424]
[1779818463529,34.82,75853.74,7.6,-0.29487,0.00013,25.92424]
[1779818465166,34.82,75849.24,7.6,-0.29546,0.00013,25.94671]
[1779818465965,34.82,75847.53,7.6,-0.29569,0.00013,25.95519]
[1779818466669,34.82,75847.53,7.6,-0.29569,0.00013,25.95519]
[1779818466724,34.82,75847.53,7.6,-0.29569,0.00013,25.95519]
[1779818466733,34.82,75847.53,7.6,-0.29569,0.00013,25.95519]
[1779818466818,34.82,75847.53,7.6,-0.29569,0.00013,25.95519]
[1779818467646,34.82,75845.87,7.6,-0.29591,0.00013,25.96343]
[1779818468083,34.82,75845.87,7.6,-0.29591,0.00013,25.96343]
[1779818468125,34.82,75845.87,7.6,-0.29591,0.00013,25.96343]
[1779818468158,34.82,75845.87,7.6,-0.29591,0.00013,25.96343]
[1779818468332,34.82,75845.87,7.6,-0.29591,0.00013,25.96343]
[1779818468343,34.82,75845.87,7.6,-0.29591,0.00013,25.96343]
[1779818468375,34.82,75856.34,7.6,-0.29452,0.00013,25.91112]
[1779818469071,34.82,75856.34,7.6,-0.29452,0.00013,25.91112]
[1779818471312,34.82,75856.29,7.6,-0.29453,0.00013,25.9114]
[1779818471327,34.82,75856.29,7.6,-0.29453,0.00013,25.9114]
[1779818471645,34.82,75855.97,7.6,-0.29457,0.00013,25.91304]
[1779818471763,34.82,75855.97,7.6,-0.29457,0.00013,25.91304]
[1779818472066,34.82,75874.62,7.6,-0.29212,0.00013,25.8192]
[1779818472759,34.82,75874.62,7.6,-0.29212,0.00013,25.8192]
[1779818475096,34.82,75880.02,7.6,-0.29142,0.00013,25.79209]
[1779818475867,34.83,75880.42,7.6,-0.29137,0.00013,25.79034]
[1779818477009,34.83,75881.85,7.6,-0.29119,0.00013,25.78308]
[1779818477019,34.83,75881.85,7.6,-0.29119,0.00013,25.78308]
[1779818477191,34.83,75881.85,7.6,-0.29119,0.00013,25.78308]
[1779818477335,34.83,75881.85,7.6,-0.29119,0.00013,25.78308]
[1779818477451,34.83,75881.85,7.6,-0.29119,0.00013,25.78308]
[1779818477461,34.83,75881.85,7.6,-0.29119,0.00013,25.78308]
[1779818477493,34.83,75883.28,7.6,-0.29101,0.00013,25.77612]
[1779818477537,34.83,75883.28,7.6,-0.29101,0.00013,25.77612]
[1779818477643,34.83,75883.28,7.6,-0.29101,0.00013,25.77612]
[1779818477973,34.83,75883.28,7.6,-0.29101,0.00013,25.77612]
[1779818477999,34.83,75883.28,7.6,-0.29101,0.00013,25.77612]
[1779818478478,34.83,75883.28,7.6,-0.29101,0.00013,25.77612]
[1779818478031,34.83,75892.22,7.6,-0.28984,0.00013,25.73061]
[1779818480745,34.83,75884.98,7.6,-0.29079,0.00013,25.76785]
[1779818481372,34.83,75884.98,7.6,-0.29079,0.00013,25.76785]
[1779818481695,34.83,75884.98,7.6,-0.2908,0.00013,25.76818]
[1779818481751,34.83,75884.98,7.6,-0.2908,0.00013,25.76818]
[1779818481940,34.83,75884.98,7.6,-0.2908,0.00013,25.76818]
[1779818482725,34.83,75893.01,7.6,-0.28975,0.00013,25.72728]
[1779818482899,34.83,75893.01,7.6,-0.28975,0.00013,25.72728]
[1779818484493,34.83,75899.4,7.6,-0.28892,0.00013,25.69481]
[1779818484548,34.83,75901.94,7.6,-0.2886,0.00013,25.68203]
[1779818485107,34.83,75901.94,7.6,-0.2886,0.00013,25.68203]
[1779818485148,34.83,75901.94,7.6,-0.2886,0.00013,25.68203]
[1779818486617,34.83,75911.77,7.6,-0.28733,0.00013,25.63204]
[1779818486965,34.83,75911.77,7.6,-0.28733,0.00013,25.63204]
[1779818487174,34.83,75911.77,7.6,-0.28733,0.00013,25.63204]
[1779818487197,34.83,75911.77,7.6,-0.28733,0.00013,25.63204]
[1779818487208,34.83,75911.77,7.6,-0.28733,0.00013,25.63204]
[1779818487819,34.84,75899.12,7.6,-0.28899,0.00013,25.6976]
[1779818489872,34.84,75897.87,7.6,-0.28916,0.00013,25.70423]
[1779818490806,34.84,75897.79,7.6,-0.28918,0.00013,25.70487]
[1779818495879,34.84,75886.47,7.6,-0.29066,0.00013,25.76047]
[1779818498114,34.85,75886.16,7.6,-0.29071,0.00013,25.76221]
[1779818498121,34.85,75876.67,7.6,-0.29195,0.00013,25.81048]
[1779818499835,34.85,75870.82,7.6,-0.29273,0.00013,25.8402]
[1779818500460,34.85,75870.82,7.6,-0.29273,0.00013,25.8402]
[1779818502843,34.85,75868.86,7.6,-0.29299,0.00013,25.85023]
[1779818503331,34.85,75868.86,7.6,-0.29299,0.00013,25.85023]
[1779818504083,34.85,75868.07,7.6,-0.29309,0.00013,25.85434]
[1779818504116,34.85,75868.07,7.6,-0.29309,0.00013,25.85434]
[1779818504227,34.85,75868.07,7.6,-0.29309,0.00013,25.85434]
[1779818504528,34.85,75865.69,7.6,-0.29341,0.00013,25.86631]
[1779818504816,34.85,75865.69,7.6,-0.29341,0.00013,25.86631]
[1779818504901,34.85,75865.69,7.6,-0.29341,0.00013,25.86631]
[1779818505723,34.85,75870.28,7.6,-0.29281,0.00013,25.84326]
[1779818505819,34.85,75870.28,7.6,-0.29281,0.00013,25.84326]
[1779818506140,34.85,75870.28,7.6,-0.29281,0.00013,25.84326]
[1779818506304,34.85,75870.28,7.6,-0.29281,0.00013,25.84326]
[1779818506366,34.85,75870.28,7.6,-0.29281,0.00013,25.84326]
[1779818506499,34.85,75870.28,7.6,-0.29281,0.00013,25.84326]
[1779818506513,34.85,75896.63,7.6,-0.28936,0.00013,25.70983]
[1779818506539,34.85,75896.63,7.6,-0.28936,0.00013,25.70983]
[1779818506658,34.85,75896.63,7.6,-0.28936,0.00013,25.70983]
[1779818507166,34.85,75896.63,7.6,-0.28936,0.00013,25.70983]
[1779818507253,34.85,75896.63,7.6,-0.28936,0.00013,25.70983]
[1779818507449,34.85,75896.63,7.6,-0.28936,0.00013,25.70983]
[1779818508174,34.85,75898.15,7.6,-0.28917,0.00013,25.70228]
[1779818508213,34.85,75898.15,7.6,-0.28917,0.00013,25.70228]
[1779818508476,34.85,75898.15,7.6,-0.28917,0.00013,25.70228]
[1779818508517,34.85,75898.15,7.6,-0.28917,0.00013,25.70228]
[1779818509029,34.85,75899.79,7.6,-0.28896,0.00013,25.69411]
[1779818509356,34.85,75899.79,7.6,-0.28896,0.00013,25.69411]
[1779818510220,34.85,75899.73,7.6,-0.28897,0.00013,25.69465]
[1779818511239,34.85,75903.41,7.6,-0.2885,0.00013,25.67602]
[1779818511376,34.85,75903.41,7.6,-0.2885,0.00013,25.67602]
[1779818511456,34.85,75903.41,7.6,-0.2885,0.00013,25.67602]
[1779818511513,34.85,75903.41,7.6,-0.2885,0.00013,25.67602]
[1779818511661,34.86,75903.01,7.6,-0.28856,0.00013,25.67831]
[1779818512110,34.86,75903.01,7.6,-0.28856,0.00013,25.67831]
[1779818513193,34.86,75901.38,7.6,-0.28878,0.00013,25.6869]
[1779818516912,34.86,75906.92,7.6,-0.28807,0.00013,25.65921]
[1779818520644,34.86,75901.75,7.6,-0.28876,0.00013,25.68648]
[1779818524258,34.87,75888.08,7.6,-0.29057,0.00013,25.75708]
[1779818524359,34.87,75871.32,7.6,-0.29277,0.00013,25.84221]
[1779818525404,34.87,75871.32,7.6,-0.29277,0.00013,25.84221]
[1779818525658,34.87,75870.32,7.6,-0.2929,0.00013,25.84732]
[1779818529089,34.87,75870.32,7.6,-0.29291,0.00013,25.84745]
[1779818529123,34.87,75870.32,7.6,-0.29291,0.00013,25.84745]
[1779818529467,34.87,75870.32,7.6,-0.29291,0.00013,25.84745]
[1779818530134,34.87,75855.79,7.6,-0.29482,0.00013,25.92043]
[1779818534204,34.87,75854.03,7.6,-0.29505,0.00013,25.92925]
[1779818538463,34.87,75852.77,7.6,-0.29522,0.00013,25.93546]
[1779818538527,34.87,75852.77,7.6,-0.29522,0.00013,25.93546]
[1779818538644,34.87,75847.3,7.6,-0.29594,0.00013,25.96269]
[1779818538912,34.87,75847.3,7.6,-0.29594,0.00013,25.96269]
[1779818539003,34.87,75847.3,7.6,-0.29594,0.00013,25.96269]
[1779818539381,34.87,75847.3,7.6,-0.29594,0.00013,25.96269]
[1779818539383,34.87,75833.25,7.6,-0.29779,0.00013,26.03219]
[1779818539982,34.87,75833.25,7.6,-0.29779,0.00013,26.03219]
[1779818540045,34.87,75833.25,7.6,-0.29779,0.00013,26.03219]
[1779818540206,34.87,75830.88,7.6,-0.29811,0.00013,26.04387]
[1779818545243,34.87,75826.98,7.6,-0.29861,0.00013,26.06274]
[1779818548536,34.87,75827.07,7.6,-0.2986,0.00013,26.06217]
[1779818549513,34.87,75825.39,7.6,-0.29882,0.00013,26.07037]
[1779818549725,34.87,75826.99,7.6,-0.29861,0.00013,26.06244]
[1779818549765,34.87,75826.99,7.6,-0.29861,0.00013,26.06244]
[1779818549827,34.87,75826.99,7.6,-0.29861,0.00013,26.06244]
[1779818550278,34.87,75837.48,7.6,-0.29722,0.00013,26.0106]
[1779818552536,34.87,75841.08,7.6,-0.29672,0.00013,25.98951]
[1779818552815,34.87,75841.28,7.6,-0.29669,0.00013,25.98846]
[1779818552845,34.87,75841.28,7.6,-0.29669,0.00013,25.98846]
[1779818553085,34.87,75841.28,7.6,-0.29669,0.00013,25.98846]
[1779818553299,34.87,75826.33,7.6,-0.29867,0.00013,26.06221]
[1779818554224,34.87,75826.33,7.6,-0.29867,0.00013,26.06221]
[1779818554962,34.87,75828.86,7.6,-0.29833,0.00013,26.04968]
[1779818555266,34.87,75828.86,7.6,-0.29833,0.00013,26.04968]
[1779818559660,34.86,75836.06,7.6,-0.29737,0.00013,26.01393]
[1779818560354,34.86,75844.04,7.6,-0.29632,0.00013,25.97433]
[1779818560738,34.86,75844.04,7.6,-0.29632,0.00013,25.97433]
[1779818561374,34.86,75844.04,7.6,-0.29632,0.00013,25.97433]
[1779818563056,34.86,75844.63,7.6,-0.29624,0.00013,25.97131]
[1779818563597,34.86,75848.18,7.6,-0.29577,0.00013,25.95362]
[1779818563801,34.86,75848.18,7.6,-0.29577,0.00013,25.95362]
[1779818569417,34.86,75848.75,7.6,-0.29569,0.00013,25.95066]
[1779818574453,34.86,75848.5,7.6,-0.29572,0.00013,25.95181]
[1779818576893,34.86,75849.77,7.6,-0.29555,0.00013,25.94545]
[1779818578506,34.86,75849.17,7.6,-0.29563,0.00013,25.94842]
[1779818579951,34.86,75848.23,7.6,-0.29575,0.00013,25.95306]
[1779818579989,34.86,75848.23,7.6,-0.29575,0.00013,25.95306]
[1779818580217,34.86,75848.23,7.6,-0.29575,0.00013,25.95306]
[1779818580583,34.86,75837.53,7.6,-0.29717,0.00013,26.00611]
[1779818583740,34.86,75830.75,7.6,-0.29806,0.00013,26.03929]
[1779818583759,34.86,75830.75,7.6,-0.29806,0.00013,26.03929]
[1779818584526,34.86,75826.67,7.6,-0.2986,0.00013,26.05945]
[1779818585630,34.86,75825.28,7.6,-0.29878,0.00013,26.06634]
[1779818591285,34.86,75824.65,7.6,-0.29887,0.00013,26.0697]
[1779818591291,34.86,75824.65,7.6,-0.29887,0.00013,26.0697]
[1779818593360,34.86,75822.71,7.6,-0.29914,0.00013,26.07942]
[1779818593415,34.86,75822.71,7.6,-0.29914,0.00013,26.07942]
[1779818593418,34.86,75822.71,7.6,-0.29914,0.00013,26.07942]
[1779818593673,34.86,75817.07,7.6,-0.29989,0.00013,26.10717]
[1779818594191,34.86,75817.07,7.6,-0.29989,0.00013,26.10717]
[1779818594596,34.86,75807.07,7.6,-0.30122,0.00013,26.15602]
[1779818596383,34.86,75806.08,7.6,-0.30135,0.00013,26.16095]
[1779818597577,34.87,75807.81,7.6,-0.30113,0.00013,26.15266]
[1779818600447,34.87,75809.88,7.6,-0.30086,0.00013,26.14275]
[1779818604252,34.87,75817.26,7.6,-0.29988,0.00013,26.10712]
[1779818604332,34.87,75817.26,7.6,-0.29988,0.00013,26.10712]
[1779818604355,34.87,75817.26,7.6,-0.29988,0.00013,26.10712]
[1779818604667,34.87,75818.44,7.6,-0.29973,0.00013,26.10159]
[1779818606145,34.87,75823.43,7.6,-0.29907,0.00013,26.07716]
[1779818611722,34.87,75824.04,7.6,-0.299,0.00013,26.07204]
[1779818612684,34.87,75824.04,7.6,-0.299,0.00013,26.07204]
[1779818614548,34.88,75824.35,7.6,-0.29896,0.00013,26.07068]
[1779818614763,34.88,75824.54,7.6,-0.29895,0.00013,26.07007]
[1779818615432,34.88,75824.54,7.6,-0.29895,0.00013,26.07007]
[1779818615481,34.88,75824.54,7.6,-0.29895,0.00013,26.07007]
[1779818615524,34.88,75831.05,7.6,-0.29809,0.00013,26.03807]
[1779818615727,34.88,75831.05,7.6,-0.29809,0.00013,26.03807]
[1779818615996,34.88,75831.05,7.6,-0.29809,0.00013,26.03807]
[1779818616053,34.88,75831.05,7.6,-0.29809,0.00013,26.03807]
[1779818616173,34.88,75831.05,7.6,-0.29809,0.00013,26.03807]
[1779818616176,34.88,75831.05,7.6,-0.29809,0.00013,26.03807]
[1779818616206,34.88,75851.39,7.6,-0.2954,0.00013,25.93744]
[1779818617489,34.88,75851.39,7.6,-0.2954,0.00013,25.93744]
[1779818617750,34.88,75853.16,7.6,-0.29517,0.00013,25.92864]
[1779818619272,34.88,75851.51,7.6,-0.29539,0.00013,25.93686]
[1779818619373,34.88,75851.51,7.6,-0.29539,0.00013,25.93686]
[1779818620942,34.88,75852.15,7.6,-0.2953,0.00013,25.93369]
[1779818621213,34.88,75852.15,7.6,-0.2953,0.00013,25.93369]
[1779818624715,34.88,75858.31,7.6,-0.29449,0.00013,25.90303]
[1779818627060,34.88,75857.62,7.6,-0.29459,0.00013,25.90655]
[1779818627102,34.88,75857.62,7.6,-0.29459,0.00013,25.90655]
[1779818627606,34.88,75857.62,7.6,-0.29459,0.00013,25.90655]
[1779818627687,34.88,75856.3,7.6,-0.29476,0.00013,25.91317]
[1779818627900,34.88,75856.3,7.6,-0.29476,0.00013,25.91317]
[1779818628454,34.88,75856.3,7.6,-0.29476,0.00013,25.91317]
[1779818628619,34.88,75856.3,7.6,-0.29476,0.00013,25.91317]
[1779818628537,34.88,75847.06,7.6,-0.29598,0.00013,25.95919]
[1779818629039,34.88,75847.06,7.6,-0.29598,0.00013,25.95919]
[1779818629606,34.88,75847.06,7.6,-0.29598,0.00013,25.95919]
[1779818634885,34.88,75844.19,7.6,-0.29635,0.00013,25.97321]
[1779818638509,34.88,75845.09,7.6,-0.29623,0.00013,25.96867]
[1779818642292,34.88,75844.05,7.6,-0.29636,0.00013,25.97365]
[1779818642332,34.88,75844.05,7.6,-0.29636,0.00013,25.97365]
[1779818642334,34.88,75844.05,7.6,-0.29636,0.00013,25.97365]
[1779818647982,34.88,75858.22,7.6,-0.29449,0.00013,25.90297]
[1779818650538,34.88,75856.34,7.6,-0.29474,0.00013,25.91239]
[1779818650982,34.88,75856.7,7.6,-0.29469,0.00013,25.91062]
[1779818652279,34.88,75860.4,7.6,-0.29421,0.00013,25.89212]
[1779818652522,34.88,75860.4,7.6,-0.29421,0.00013,25.89212]
[1779818652586,34.88,75860.4,7.6,-0.29421,0.00013,25.89212]
[1779818652734,34.88,75868.13,7.6,-0.29319,0.00013,25.85345]
[1779818652816,34.88,75868.13,7.6,-0.29319,0.00013,25.85345]
[1779818652940,34.88,75868.13,7.6,-0.29319,0.00013,25.85345]
[1779818653100,34.88,75868.13,7.6,-0.29319,0.00013,25.85345]
[1779818653200,34.88,75868.13,7.6,-0.29319,0.00013,25.85345]
[1779818653298,34.88,75881.88,7.6,-0.29139,0.00013,25.78408]
[1779818654041,34.88,75881.88,7.6,-0.29139,0.00013,25.78408]
[1779818655866,34.88,75880.57,7.6,-0.29157,0.00013,25.79099]
[1779818656315,34.88,75880.57,7.6,-0.29157,0.00013,25.79099]
[1779818656964,34.88,75879.2,7.6,-0.29175,0.00013,25.79805]
[1779818660220,34.88,75881.2,7.6,-0.2915,0.00013,25.78832]
[1779818666031,34.88,75879.91,7.6,-0.29169,0.00013,25.7956]
[1779818666034,34.88,75879.91,7.6,-0.29169,0.00013,25.7956]
[1779818667421,34.88,75882.84,7.6,-0.29131,0.00013,25.78089]
[1779818673324,34.89,75891.98,7.6,-0.29012,0.00013,25.73228]
[1779818673401,34.89,75891.98,7.6,-0.29012,0.00013,25.73228]
[1779818678201,34.89,75879.66,7.6,-0.29175,0.00013,25.79566]
[1779818683236,34.9,75879.95,7.6,-0.29173,0.00013,25.79479]
[1779818687991,34.9,75876.0,7.6,-0.29226,0.00013,25.81514]
[1779818688239,34.9,75876.0,7.6,-0.29226,0.00013,25.81514]
[1779818688316,34.9,75876.0,7.6,-0.29226,0.00013,25.81514]
[1779818690641,34.9,75869.97,7.6,-0.29305,0.00013,25.84576]
[1779818694265,34.9,75869.51,7.6,-0.29312,0.00013,25.84823]
[1779818694270,34.9,75869.51,7.6,-0.29312,0.00013,25.84823]
[1779818694680,34.9,75869.51,7.6,-0.29312,0.00013,25.84823]
[1779818694861,34.9,75871.16,7.6,-0.2929,0.00013,25.83999]
[1779818694948,34.9,75871.16,7.6,-0.2929,0.00013,25.83999]
[1779818694949,34.9,75871.16,7.6,-0.2929,0.00013,25.83999]
[1779818695326,34.9,75888.26,7.6,-0.29066,0.00013,25.75366]
[1779818696558,34.9,75888.26,7.6,-0.29066,0.00013,25.75366]
[1779818702679,34.9,75889.12,7.6,-0.29057,0.00013,25.75008]
[1779818709656,34.91,75893.86,7.6,-0.28999,0.00013,25.72735]
[1779818709426,34.91,75883.31,7.6,-0.29137,0.00013,25.78105]
[1779818710129,34.91,75883.31,7.6,-0.29137,0.00013,25.78105]
[1779818715468,34.92,75882.3,7.6,-0.29152,0.00013,25.78682]
[1779818720505,34.92,75882.35,7.6,-0.29152,0.00013,25.78712]
[1779818725540,34.92,75881.36,7.6,-0.29166,0.00013,25.79264]
[1779818730575,34.92,75880.04,7.6,-0.29185,0.00013,25.79979]
[1779818732362,34.92,75879.72,7.6,-0.29188,0.00013,25.79829]
[1779818732589,34.92,75868.38,7.6,-0.29336,0.00013,25.85544]
[1779818732925,34.92,75868.38,7.6,-0.29336,0.00013,25.85544]
[1779818738647,34.92,75863.57,7.6,-0.294,0.00013,25.87961]
[1779818744344,34.92,75862.07,7.6,-0.29419,0.00013,25.88715]
[1779818749718,34.93,75868.88,7.6,-0.29331,0.00013,25.85326]
[1779818750743,34.93,75868.88,7.6,-0.29331,0.00013,25.85326]
[1779818750791,34.93,75875.39,7.6,-0.29245,0.00013,25.82058]
[1779818752980,34.93,75879.28,7.6,-0.29195,0.00013,25.80115]
[1779818754106,34.93,75877.62,7.6,-0.29217,0.00013,25.80961]
[1779818754338,34.93,75877.62,7.6,-0.29217,0.00013,25.80961]
[1779818754692,34.93,75877.62,7.6,-0.29217,0.00013,25.80961]
[1779818754753,34.93,75868.28,7.6,-0.29339,0.00013,25.85666]
[1779818754980,34.93,75868.28,7.6,-0.29339,0.00013,25.85666]
[1779818755923,34.93,75864.54,7.6,-0.29389,0.00013,25.87543]
[1779818756767,34.93,75853.35,7.6,-0.29536,0.00013,25.93128]
[1779818759845,34.93,75853.67,7.6,-0.29531,0.00013,25.92963]
[1779818762963,34.93,75850.43,7.6,-0.29574,0.00013,25.9456]
[1779818762969,34.93,75850.43,7.6,-0.29574,0.00013,25.9456]
[1779818763016,34.93,75850.43,7.6,-0.29574,0.00013,25.9456]
[1779818763088,34.93,75850.43,7.6,-0.29574,0.00013,25.9456]
[1779818764502,34.93,75849.66,7.6,-0.29584,0.00013,25.94938]
[1779818766042,34.93,75841.41,7.6,-0.29692,0.00013,25.99012]
[1779818766200,34.93,75841.41,7.6,-0.29692,0.00013,25.99012]
[1779818768663,34.92,75846.22,7.6,-0.29628,0.00013,25.96613]
[1779818773887,34.92,75843.82,7.6,-0.29659,0.00013,25.97755]
[1779818777025,34.92,75841.32,7.6,-0.29691,0.00013,25.98976]
[1779818778717,34.92,75843.71,7.6,-0.2966,0.00013,25.97786]
[1779818779625,34.92,75845.39,7.6,-0.29637,0.00013,25.9694]
[1779818779665,34.92,75845.39,7.6,-0.29637,0.00013,25.9694]
[1779818780330,34.92,75846.61,7.6,-0.29621,0.00013,25.96329]
[1779818781370,34.92,75853.52,7.6,-0.2953,0.00013,25.92897]
[1779818786978,34.92,75862.07,7.6,-0.29418,0.00013,25.88641]
[1779818792296,34.92,75862.85,7.6,-0.29406,0.00013,25.87944]
[1779818798070,34.92,75864.78,7.6,-0.29381,0.00013,25.86992]
[1779818800099,34.92,75872.59,7.6,-0.29279,0.00013,25.83089]
[1779818805953,34.93,75871.42,7.6,-0.29295,0.00013,25.83725]
[1779818811146,34.93,75874.44,7.6,-0.29257,0.00013,25.82256]
[1779818816182,34.93,75872.47,7.6,-0.29284,0.00013,25.83287]
[1779818819341,34.93,75873.3,7.6,-0.29273,0.00013,25.82885]
[1779818820522,34.93,75873.95,7.6,-0.29265,0.00013,25.82566]
[1779818826252,34.93,75865.04,7.6,-0.29383,0.00013,25.87072]
[1779818828000,34.93,75865.08,7.6,-0.29382,0.00013,25.87056]
[1779818829273,34.93,75878.26,7.6,-0.2921,0.00013,25.80445]
[1779818829989,34.93,75878.26,7.6,-0.2921,0.00013,25.80445]
[1779818829999,34.93,75878.26,7.6,-0.2921,0.00013,25.80445]
[1779818830904,34.93,75879.99,7.6,-0.29187,0.00013,25.79582]
[1779818835354,34.93,75880.24,7.6,-0.29185,0.00013,25.7949]
[1779818841384,34.94,75880.32,7.6,-0.29186,0.00013,25.7954]
[1779818849812,34.94,75879.72,7.6,-0.29195,0.00013,25.79896]
[1779818857208,34.95,75879.75,7.6,-0.29195,0.00013,25.79633]
[1779818857468,34.95,75879.75,7.6,-0.29195,0.00013,25.79633]
[1779818857496,34.95,75879.75,7.6,-0.29195,0.00013,25.79633]
[1779818862535,34.95,75875.76,7.6,-0.29249,0.00013,25.81719]
[1779818867570,34.95,75875.09,7.6,-0.29259,0.00013,25.82103]
[1779818872605,34.95,75874.82,7.6,-0.29263,0.00013,25.82276]
[1779818877640,34.95,75868.37,7.6,-0.29349,0.00013,25.8554]
[1779818882675,34.96,75870.96,7.6,-0.29315,0.00013,25.84266]
[1779818887107,34.96,75873.93,7.6,-0.29277,0.00013,25.82802]
[1779818887111,34.96,75873.93,7.6,-0.29277,0.00013,25.82802]
[1779818887116,34.96,75873.93,7.6,-0.29277,0.00013,25.82802]
[1779818887301,34.96,75873.93,7.6,-0.29277,0.00013,25.82802]
[1779818887328,34.96,75873.93,7.6,-0.29277,0.00013,25.82802]
[1779818887420,34.96,75873.93,7.6,-0.29277,0.00013,25.82802]
[1779818887710,34.96,75890.89,7.6,-0.29056,0.00013,25.74252]
[1779818888040,34.96,75890.89,7.6,-0.29056,0.00013,25.74252]
[1779818889021,34.96,75891.97,7.6,-0.29042,0.00013,25.7372]
[1779818894758,34.96,75889.94,7.6,-0.29071,0.00013,25.74844]
[1779818895134,34.96,75889.94,7.6,-0.29071,0.00013,25.74844]
[1779818895403,34.96,75889.94,7.6,-0.29071,0.00013,25.74844]
[1779818900801,34.97,75880.96,7.6,-0.2919,0.00013,25.79467]
[1779818901063,34.97,75880.96,7.6,-0.2919,0.00013,25.79467]
[1779818906843,34.97,75880.82,7.6,-0.29193,0.00013,25.79595]
[1779818908185,34.97,75880.93,7.6,-0.29192,0.00013,25.79549]
[1779818908216,34.97,75880.93,7.6,-0.29192,0.00013,25.79549]
[1779818913895,34.97,75882.16,7.6,-0.29176,0.00013,25.78673]
[1779818917532,34.97,75882.85,7.6,-0.29167,0.00013,25.78357]
[1779818919886,34.98,75880.81,7.6,-0.29195,0.00013,25.79405]
[1779818920952,34.98,75881.65,7.6,-0.29184,0.00013,25.78992]
[1779818925076,34.98,75882.87,7.6,-0.29169,0.00013,25.7843]
[1779818926935,34.98,75885.9,7.6,-0.2913,0.00013,25.76912]
[1779818931525,34.98,75885.69,7.6,-0.29134,0.00013,25.77069]
[1779818931583,34.98,75885.69,7.6,-0.29134,0.00013,25.77069]
[1779818931678,34.98,75885.69,7.6,-0.29134,0.00013,25.77069]
[1779818932274,34.98,75887.29,7.6,-0.29114,0.00013,25.76287]
[1779818933331,34.98,75884.8,7.6,-0.29146,0.00013,25.77544]
[1779818934625,34.98,75883.91,7.6,-0.29158,0.00013,25.78005]
[1779818936547,34.98,75884.55,7.6,-0.2915,0.00013,25.77706]
[1779818936943,34.98,75884.55,7.6,-0.2915,0.00013,25.77706]
[1779818937066,34.99,75886.16,7.6,-0.2913,0.00013,25.76917]
[1779818937096,34.99,75886.16,7.6,-0.2913,0.00013,25.76917]
[1779818938860,34.99,75886.77,7.6,-0.29122,0.00013,25.76609]
[1779818940774,34.99,75883.71,7.6,-0.29162,0.00013,25.78179]
[1779818941114,34.99,75883.81,7.6,-0.29162,0.00013,25.78152]
[1779818941187,34.99,75883.81,7.6,-0.29162,0.00013,25.78152]
[1779818942390,34.99,75884.86,7.6,-0.29148,0.00013,25.77622]
[1779818945497,34.99,75885.14,7.6,-0.29145,0.00013,25.77517]
[1779818945677,34.99,75885.14,7.6,-0.29145,0.00013,25.77517]
[1779818950389,34.99,75889.94,7.6,-0.29084,0.00013,25.75161]
[1779818950493,34.99,75889.94,7.6,-0.29084,0.00013,25.75161]
[1779818950942,34.99,75889.94,7.6,-0.29084,0.00013,25.75161]
[1779818950989,34.99,75889.94,7.6,-0.29084,0.00013,25.75161]
[1779818950596,34.99,75890.93,7.6,-0.29072,0.00013,25.74675]
[1779818951590,34.99,75890.93,7.6,-0.29072,0.00013,25.74675]
[1779818951810,34.99,75901.18,7.6,-0.28938,0.00013,25.69476]
[1779818952790,34.99,75901.18,7.6,-0.28938,0.00013,25.69476]
[1779818952813,34.99,75901.18,7.6,-0.28938,0.00013,25.69476]
[1779818952877,34.99,75901.18,7.6,-0.28938,0.00013,25.69476]
[1779818953123,34.99,75900.78,7.6,-0.28943,0.00013,25.69669]
[1779818953470,34.99,75900.78,7.6,-0.28943,0.00013,25.69669]
[1779818953840,34.99,75900.78,7.6,-0.28943,0.00013,25.69669]
[1779818953923,34.99,75900.78,7.6,-0.28943,0.00013,25.69669]
[1779818954895,34.99,75918.67,7.6,-0.28711,0.00013,25.60518]
[1779818955119,34.99,75918.67,7.6,-0.28711,0.00013,25.60518]
[1779818960819,34.99,75912.67,7.6,-0.28788,0.00013,25.63575]
[1779818961023,34.99,75912.67,7.6,-0.28788,0.00013,25.63575]
[1779818961119,34.99,75916.55,7.6,-0.28738,0.00013,25.6158]
[1779818961464,34.99,75916.55,7.6,-0.28738,0.00013,25.6158]
[1779818961552,34.99,75916.55,7.6,-0.28738,0.00013,25.6158]
[1779818961990,34.99,75898.98,7.6,-0.28966,0.00013,25.70542]
[1779818962172,34.99,75898.98,7.6,-0.28966,0.00013,25.70542]
[1779818962177,34.99,75898.98,7.6,-0.28966,0.00013,25.70542]
[1779818963463,34.99,75892.93,7.6,-0.29044,0.00013,25.73611]
[1779818963564,34.99,75893.88,7.6,-0.29032,0.00013,25.7312]
[1779818966368,34.99,75893.92,7.6,-0.29032,0.00013,25.73117]
[1779818971006,35.0,75894.31,7.6,-0.29029,0.00013,25.73003]
[1779818971024,35.0,75894.41,7.6,-0.29026,0.00013,25.72664]
[1779818975062,35.0,75902.51,7.6,-0.28922,0.00013,25.68574]
[1779818978842,35.0,75904.08,7.6,-0.28901,0.00013,25.67771]
[1779818979393,35.0,75907.72,7.6,-0.28854,0.00013,25.65903]
[1779818979946,35.0,75907.72,7.6,-0.28854,0.00013,25.65903]
[1779818979948,35.0,75907.72,7.6,-0.28854,0.00013,25.65903]
[1779818982542,35.0,75912.12,7.6,-0.28796,0.00013,25.63656]
[1779818982555,35.0,75912.12,7.6,-0.28796,0.00013,25.63656]
[1779818982671,35.0,75912.12,7.6,-0.28796,0.00013,25.63656]
[1779818983380,35.0,75898.86,7.6,-0.28969,0.00013,25.70423]
[1779818984079,35.0,75898.86,7.6,-0.28969,0.00013,25.70423]
[1779818984998,35.0,75898.86,7.6,-0.28969,0.00013,25.70423]
[1779818985994,35.0,75898.59,7.6,-0.28972,0.00013,25.70561]
[1779818986023,35.0,75898.59,7.6,-0.28972,0.00013,25.70561]
[1779818986367,35.0,75902.35,7.6,-0.28923,0.00013,25.6864]
[1779818987045,35.0,75902.35,7.6,-0.28923,0.00013,25.6864]
[1779818987837,35.0,75892.08,7.6,-0.29057,0.00013,25.73872]
[1779818993066,35.0,75891.65,7.6,-0.29064,0.00013,25.74134]
[1779818993834,35.0,75892.53,7.6,-0.29053,0.00013,25.73703]
[1779818996926,35.0,75890.22,7.6,-0.29084,0.00013,25.74912]
[1779819000203,35.01,75890.27,7.6,-0.29085,0.00013,25.7494]
[1779819000501,35.01,75892.82,7.6,-0.29052,0.00013,25.73663]
[1779819005536,35.01,75893.42,7.6,-0.29045,0.00013,25.73417]
[1779819006194,35.01,75893.42,7.6,-0.29045,0.00013,25.73417]
[1779819007158,35.01,75890.39,7.6,-0.29085,0.00013,25.74959]
[1779819008591,35.01,75887.44,7.6,-0.29123,0.00013,25.76443]
[1779819008724,35.01,75887.44,7.6,-0.29123,0.00013,25.76443]
[1779819008775,35.01,75887.44,7.6,-0.29123,0.00013,25.76443]
[1779819008917,35.01,75887.44,7.6,-0.29123,0.00013,25.76443]
[1779819009020,35.01,75886.66,7.6,-0.29133,0.00013,25.7682]
[1779819013805,35.01,75884.83,7.6,-0.29158,0.00013,25.77773]
[1779819019634,35.01,75883.31,7.6,-0.29179,0.00013,25.78606]
[1779819023800,35.01,75879.46,7.6,-0.2923,0.00013,25.8057]
[1779819023839,35.01,75879.46,7.6,-0.2923,0.00013,25.8057]
[1779819023935,35.01,75879.46,7.6,-0.2923,0.00013,25.8057]
[1779819023986,35.01,75879.46,7.6,-0.2923,0.00013,25.8057]
[1779819024038,35.01,75879.46,7.6,-0.2923,0.00013,25.8057]
[1779819024364,35.02,75879.59,7.6,-0.29229,0.00013,25.8052]
[1779819024884,35.02,75879.59,7.6,-0.29229,0.00013,25.8052]
[1779819024915,35.02,75879.59,7.6,-0.29229,0.00013,25.8052]
[1779819025075,35.02,75849.04,7.6,-0.29629,0.00013,25.95749]
[1779819025196,35.02,75849.04,7.6,-0.29629,0.00013,25.95749]
[1779819025236,35.02,75849.04,7.6,-0.29629,0.00013,25.95749]
[1779819025397,35.02,75849.04,7.6,-0.29629,0.00013,25.95749]
[1779819025558,35.02,75849.04,7.6,-0.29629,0.00013,25.95749]
[1779819025675,35.02,75849.04,7.6,-0.29629,0.00013,25.95749]
[1779819025929,35.02,75849.04,7.6,-0.29629,0.00013,25.95749]
[1779819026037,35.02,75849.04,7.6,-0.29629,0.00013,25.95749]
[1779819026043,35.02,75842.79,7.6,-0.29712,0.00013,25.98824]
[1779819028065,35.02,75844.34,7.6,-0.29691,0.00013,25.98061]
[1779819031316,35.01,75843.6,7.6,-0.297,0.00013,25.98388]
[1779819036760,35.01,75844.25,7.6,-0.29688,0.00013,25.97681]
[1779819041795,35.01,75843.95,7.6,-0.29691,0.00013,25.97783]
[1779819044242,35.01,75843.95,7.6,-0.29691,0.00013,25.97783]
[1779819049851,35.0,75849.67,7.6,-0.29614,0.00013,25.94895]
[1779819053871,35.0,75849.19,7.6,-0.2962,0.00013,25.95113]
[1779819056249,35.0,75849.73,7.6,-0.29612,0.00013,25.94828]
[1779819056448,35.0,75849.73,7.6,-0.29612,0.00013,25.94828]
[1779819060351,35.0,75853.49,7.6,-0.29562,0.00013,25.92947]
[1779819060359,35.0,75853.49,7.6,-0.29562,0.00013,25.92947]
[1779819065963,35.0,75853.02,7.6,-0.29568,0.00013,25.93152]
[1779819066523,35.0,75853.02,7.6,-0.29568,0.00013,25.93152]
[1779819066530,35.0,75853.02,7.6,-0.29568,0.00013,25.93152]
[1779819072008,35.0,75852.79,7.6,-0.2957,0.00013,25.93236]
[1779819077042,35.0,75853.89,7.6,-0.29555,0.00013,25.92669]
[1779819082078,35.0,75849.06,7.6,-0.29618,0.00013,25.95036]
[1779819087114,34.99,75848.9,7.6,-0.29619,0.00013,25.95082]
[1779819090433,34.99,75848.25,7.6,-0.29627,0.00013,25.95383]
[1779819090476,34.99,75848.25,7.6,-0.29627,0.00013,25.95383]
[1779819090499,34.99,75848.25,7.6,-0.29627,0.00013,25.95383]
[1779819090747,34.99,75848.25,7.6,-0.29627,0.00013,25.95383]
[1779819090952,34.99,75848.25,7.6,-0.29627,0.00013,25.95383]
[1779819091038,34.99,75848.25,7.6,-0.29627,0.00013,25.95383]
[1779819091146,34.99,75836.24,7.6,-0.29784,0.00013,26.00976]
[1779819091406,34.99,75836.24,7.6,-0.29784,0.00013,26.00976]
[1779819091426,34.99,75836.24,7.6,-0.29784,0.00013,26.00976]
[1779819091457,34.99,75836.24,7.6,-0.29784,0.00013,26.00976]
[1779819091518,34.99,75836.24,7.6,-0.29784,0.00013,26.00976]
[1779819091597,34.99,75836.24,7.6,-0.29784,0.00013,26.00976]
[1779819091930,34.99,75836.24,7.6,-0.29784,0.00013,26.00976]
[1779819092149,34.99,75824.81,7.6,-0.29934,0.00013,26.0656]
[1779819097182,34.99,75823.21,7.6,-0.29954,0.00013,26.07271]
[1779819099572,34.99,75822.57,7.6,-0.29961,0.00013,26.07548]
[1779819099708,34.99,75822.57,7.6,-0.29961,0.00013,26.07548]
[1779819099720,34.99,75822.57,7.6,-0.29961,0.00013,26.07548]
[1779819099737,34.99,75822.57,7.6,-0.29961,0.00013,26.07548]
[1779819099946,34.99,75821.54,7.6,-0.29974,0.00013,26.08013]
[1779819101179,34.99,75821.54,7.6,-0.29974,0.00013,26.08013]
[1779819101197,34.99,75811.01,7.6,-0.30114,0.00013,26.13134]
[1779819101208,34.99,75811.01,7.6,-0.30114,0.00013,26.13134]
[1779819101244,34.99,75811.01,7.6,-0.30114,0.00013,26.13134]
[1779819101331,34.99,75811.01,7.6,-0.30114,0.00013,26.13134]
[1779819101346,34.99,75811.01,7.6,-0.30114,0.00013,26.13134]
[1779819101368,34.99,75811.01,7.6,-0.30114,0.00013,26.13134]
[1779819101412,34.99,75811.01,7.6,-0.30114,0.00013,26.13134]
[1779819101513,34.99,75810.01,7.6,-0.30127,0.00013,26.13618]
[1779819102487,34.99,75810.01,7.6,-0.30127,0.00013,26.13618]
[1779819102639,34.98,75826.37,7.6,-0.2991,0.00013,26.05638]
[1779819108080,34.98,75829.97,7.6,-0.29861,0.00013,26.03818]
[1779819108203,34.98,75829.97,7.6,-0.29861,0.00013,26.03818]
[1779819110397,34.98,75842.0,7.6,-0.29701,0.00013,25.97871]
[1779819113676,34.98,75843.7,7.6,-0.29678,0.00013,25.97009]
[1779819114332,34.98,75854.42,7.6,-0.29537,0.00013,25.91687]
[1779819117042,34.98,75854.4,7.6,-0.29537,0.00013,25.91695]
[1779819117057,34.98,75854.4,7.6,-0.29537,0.00013,25.91695]
[1779819117146,34.98,75854.4,7.6,-0.29537,0.00013,25.91695]
[1779819117175,34.98,75854.4,7.6,-0.29537,0.00013,25.91695]
[1779819117307,34.98,75854.36,7.6,-0.29537,0.00013,25.91711]
[1779819123395,34.98,75861.44,7.6,-0.29444,0.00013,25.88196]
[1779819128565,34.98,75861.82,7.6,-0.2944,0.00013,25.88015]
[1779819128926,34.98,75861.82,7.6,-0.2944,0.00013,25.88015]
[1779819134472,34.98,75866.25,7.6,-0.29382,0.00013,25.8583]
[1779819135851,34.98,75866.25,7.6,-0.29382,0.00013,25.8583]
[1779819136110,34.98,75866.25,7.6,-0.29382,0.00013,25.8583]
[1779819139801,34.98,75860.15,7.6,-0.29462,0.00013,25.88888]
[1779819140187,34.98,75860.15,7.6,-0.29462,0.00013,25.88888]
[1779819145549,34.98,75864.58,7.6,-0.29405,0.00013,25.86703]
[1779819146520,34.98,75864.58,7.6,-0.29405,0.00013,25.86703]
[1779819146693,34.98,75864.58,7.6,-0.29405,0.00013,25.86703]
[1779819147126,34.98,75864.58,7.6,-0.29405,0.00013,25.86703]
[1779819147580,34.98,75881.84,7.6,-0.29179,0.00013,25.78055]
[1779819148495,34.98,75881.84,7.6,-0.29179,0.00013,25.78055]
[1779819151342,34.98,75880.57,7.6,-0.29197,0.00013,25.78729]
[1779819156643,34.99,75879.63,7.6,-0.29209,0.00013,25.7895]
[1779819159629,34.99,75879.84,7.6,-0.29207,0.00013,25.78867]
[1779819160554,34.99,75879.83,7.6,-0.29207,0.00013,25.78883]
[1779819161409,34.99,75878.22,7.6,-0.29228,0.00013,25.79704]
[1779819163551,34.99,75878.83,7.6,-0.29221,0.00013,25.79407]
[1779819165963,34.99,75875.37,7.6,-0.29267,0.00013,25.81175]
[1779819166027,34.99,75875.37,7.6,-0.29267,0.00013,25.81175]
[1779819166091,34.99,75875.37,7.6,-0.29267,0.00013,25.81175]
[1779819171912,34.99,75881.77,7.6,-0.29184,0.00013,25.78015]
[1779819173867,34.99,75882.81,7.6,-0.29171,0.00013,25.77513]
[1779819178489,35.0,75883.08,7.6,-0.29169,0.00013,25.77436]
[1779819181803,35.0,75886.74,7.6,-0.29122,0.00013,25.75626]
[1779819181814,35.0,75886.74,7.6,-0.29122,0.00013,25.75626]
[1779819181818,35.0,75877.57,7.6,-0.29242,0.00013,25.80257]
[1779819183824,35.0,75874.86,7.6,-0.29278,0.00013,25.81631]
[1779819184330,35.0,75874.22,7.6,-0.29287,0.00013,25.81961]
[1779819189874,35.0,75876.5,7.6,-0.29258,0.00013,25.80861]
[1779819194909,35.01,75876.39,7.6,-0.29261,0.00013,25.80962]
[1779819195376,35.01,75876.39,7.6,-0.29261,0.00013,25.80962]
[1779819195395,35.01,75876.39,7.6,-0.29261,0.00013,25.80962]
[1779819195916,35.01,75886.23,7.6,-0.29132,0.00013,25.7601]
[1779819196485,35.01,75886.23,7.6,-0.29132,0.00013,25.7601]
[1779819196508,35.01,75886.23,7.6,-0.29132,0.00013,25.7601]
[1779819196541,35.01,75886.23,7.6,-0.29132,0.00013,25.7601]
[1779819196605,35.01,75886.23,7.6,-0.29132,0.00013,25.7601]
[1779819202710,35.01,75895.57,7.6,-0.29013,0.00013,25.71389]
[1779819206943,35.01,75895.83,7.6,-0.29011,0.00013,25.71327]
[1779819207957,35.01,75897.07,7.6,-0.28995,0.00013,25.70715]
[1779819208498,35.02,75890.59,7.6,-0.2908,0.00013,25.74014]
[1779819209518,35.02,75888.75,7.6,-0.29105,0.00013,25.74958]
[1779819213830,35.02,75885.07,7.6,-0.29152,0.00013,25.76539]
[1779819215943,35.02,75885.21,7.6,-0.29151,0.00013,25.76491]
[1779819216775,35.02,75885.44,7.6,-0.29148,0.00013,25.76386]
[1779819222103,35.02,75890.54,7.6,-0.29083,0.00013,25.73891]
[1779819227149,35.03,75888.88,7.6,-0.29107,0.00013,25.74795]
[1779819232184,35.03,75888.05,7.6,-0.29119,0.00013,25.75274]
[1779819232703,35.03,75888.05,7.6,-0.29119,0.00013,25.75274]
[1779819232926,35.03,75888.05,7.6,-0.29119,0.00013,25.75274]
[1779819236931,35.03,75898.18,7.6,-0.28988,0.00013,25.70212]
[1779819242815,35.04,75896.93,7.6,-0.29007,0.00013,25.70944]
[1779819243264,35.04,75896.88,7.6,-0.29008,0.00013,25.7098]
[1779819247691,35.04,75896.32,7.6,-0.29016,0.00013,25.71308]
[1779819248299,35.04,75889.76,7.6,-0.29102,0.00013,25.74639]
[1779819251062,35.04,75889.27,7.6,-0.29109,0.00013,25.7491]
[1779819251133,35.04,75889.27,7.6,-0.29109,0.00013,25.7491]
[1779819251224,35.04,75889.27,7.6,-0.29109,0.00013,25.7491]
[1779819251593,35.04,75883.89,7.6,-0.29179,0.00013,25.77631]
[1779819251611,35.04,75883.89,7.6,-0.29179,0.00013,25.77631]
[1779819251693,35.04,75883.89,7.6,-0.29179,0.00013,25.77631]
[1779819252327,35.04,75892.7,7.6,-0.29065,0.00013,25.73197]
[1779819257362,35.05,75891.73,7.6,-0.29079,0.00013,25.73747]
[1779819261846,35.05,75890.93,7.6,-0.2909,0.00013,25.74189]
[1779819261947,35.05,75892.02,7.6,-0.29076,0.00013,25.73651]
[1779819262497,35.05,75892.02,7.6,-0.29076,0.00013,25.73651]
[1779819262553,35.05,75892.02,7.6,-0.29076,0.00013,25.73651]
[1779819262821,35.05,75892.02,7.6,-0.29076,0.00013,25.73651]
[1779819262854,35.05,75892.02,7.6,-0.29076,0.00013,25.73651]
[1779819262994,35.05,75892.02,7.6,-0.29076,0.00013,25.73651]
[1779819263069,35.05,75892.02,7.6,-0.29076,0.00013,25.73651]
[1779819264275,35.05,75912.36,7.6,-0.28812,0.00013,25.63323]
[1779819264594,35.05,75912.36,7.6,-0.28812,0.00013,25.63323]
[1779819265043,35.05,75912.36,7.6,-0.28812,0.00013,25.63323]
[1779819265533,35.05,75912.22,7.6,-0.28814,0.00013,25.63391]
[1779819265536,35.05,75912.22,7.6,-0.28814,0.00013,25.63391]
[1779819266026,35.05,75902.88,7.6,-0.28935,0.00013,25.68139]
[1779819272469,35.04,75900.95,7.6,-0.28957,0.00013,25.68743]
[1779819274446,35.04,75903.75,7.6,-0.2892,0.00013,25.67312]
[1779819275299,35.04,75903.75,7.6,-0.2892,0.00013,25.67312]
[1779819279518,35.04,75915.43,7.6,-0.28768,0.00013,25.61341]
[1779819284495,35.04,75916.65,7.6,-0.28752,0.00013,25.60711]
[1779819285568,35.04,75904.94,7.6,-0.28904,0.00013,25.66683]
[1779819290603,35.04,75905.18,7.6,-0.289,0.00013,25.66525]
[1779819295638,35.04,75908.65,7.6,-0.28854,0.00013,25.64727]
[1779819297798,35.04,75908.09,7.6,-0.28862,0.00013,25.65008]
[1779819303694,35.04,75911.5,7.6,-0.28817,0.00013,25.63242]
[1779819304696,35.04,75911.5,7.6,-0.28817,0.00013,25.63242]
[1779819305329,35.04,75911.5,7.6,-0.28817,0.00013,25.63242]
[1779819306259,35.04,75911.65,7.6,-0.28815,0.00013,25.63163]
[1779819306531,35.04,75913.24,7.6,-0.28794,0.00013,25.62342]
[1779819307186,35.04,75913.24,7.6,-0.28794,0.00013,25.62342]
[1779819309153,35.04,75914.34,7.6,-0.2878,0.00013,25.61779]
[1779819309472,35.04,75914.18,7.6,-0.28781,0.00013,25.61849]
[1779819310097,35.04,75914.18,7.6,-0.28781,0.00013,25.61849]
[1779819311485,35.04,75914.13,7.6,-0.28782,0.00013,25.61869]
[1779819314578,35.04,75902.6,7.6,-0.28931,0.00013,25.67729]
[1779819314642,35.04,75902.6,7.6,-0.28931,0.00013,25.67729]
[1779819314644,35.04,75902.6,7.6,-0.28931,0.00013,25.67729]
[1779819318334,35.04,75902.85,7.6,-0.28927,0.00013,25.6758]
[1779819318464,35.03,75902.94,7.6,-0.28926,0.00013,25.67522]
[1779819319694,35.03,75907.52,7.6,-0.28866,0.00013,25.65191]
[1779819322150,35.03,75907.95,7.6,-0.2886,0.00013,25.64954]
[1779819322151,35.03,75907.95,7.6,-0.2886,0.00013,25.64954]
[1779819322170,35.03,75907.95,7.6,-0.2886,0.00013,25.64954]
[1779819328870,35.03,75908.69,7.6,-0.28849,0.00013,25.64521]
[1779819333905,35.03,75912.19,7.6,-0.28801,0.00013,25.62376]
[1779819335166,35.03,75912.19,7.6,-0.28801,0.00013,25.62376]
[1779819340954,35.03,75917.59,7.6,-0.28731,0.00013,25.59584]
[1779819341723,35.03,75917.59,7.6,-0.28731,0.00013,25.59584]
[1779819346317,35.03,75917.74,7.6,-0.28728,0.00013,25.59492]
[1779819346345,35.03,75917.74,7.6,-0.28728,0.00013,25.59492]
[1779819347970,35.03,75912.24,7.6,-0.288,0.00013,25.62299]
[1779819348032,35.03,75912.24,7.6,-0.288,0.00013,25.62299]
[1779819348220,35.03,75912.24,7.6,-0.288,0.00013,25.62299]
[1779819349129,35.03,75909.67,7.6,-0.28833,0.00013,25.63602]
[1779819349133,35.03,75909.67,7.6,-0.28833,0.00013,25.63602]
[1779819349229,35.03,75898.52,7.6,-0.28978,0.00013,25.69277]
[1779819355064,35.03,75901.68,7.6,-0.28936,0.00013,25.67655]
[1779819357241,35.03,75904.65,7.6,-0.28897,0.00013,25.66141]
[1779819362062,35.03,75903.53,7.6,-0.28912,0.00013,25.66703]
[1779819365665,35.02,75903.16,7.6,-0.28916,0.00013,25.66857]
[1779819371178,35.02,75899.42,7.6,-0.28963,0.00013,25.68694]
[1779819373232,35.02,75899.96,7.6,-0.28956,0.00013,25.68407]
[1779819375478,35.02,75900.43,7.6,-0.28949,0.00013,25.68144]
[1779819375481,35.02,75901.59,7.6,-0.28933,0.00013,25.67543]
[1779819376451,35.02,75901.59,7.6,-0.28933,0.00013,25.67543]
[1779819378180,35.02,75902.11,7.6,-0.28926,0.00013,25.67257]
[1779819383489,35.02,75911.89,7.6,-0.28798,0.00013,25.62224]
[1779819384681,35.02,75912.04,7.6,-0.28796,0.00013,25.62142]
[1779819390311,35.01,75912.87,7.6,-0.28785,0.00013,25.61687]
[1779819392919,35.01,75912.83,7.6,-0.28783,0.00013,25.6138]
[1779819394018,35.01,75914.93,7.6,-0.28756,0.00013,25.60296]
[1779819394339,35.01,75919.98,7.6,-0.2869,0.00013,25.57703]
[1779819394746,35.01,75919.98,7.6,-0.2869,0.00013,25.57703]
[1779819395346,35.01,75922.0,7.6,-0.28663,0.00013,25.56636]
[1779819395648,35.01,75922.0,7.6,-0.28663,0.00013,25.56636]
[1779819396150,35.01,75922.0,7.6,-0.28663,0.00013,25.56636]
[1779819396353,35.01,75935.23,7.6,-0.28492,0.00013,25.49784]
[1779819396814,35.01,75935.23,7.6,-0.28492,0.00013,25.49784]
[1779819396966,35.01,75935.23,7.6,-0.28492,0.00013,25.49784]
[1779819397401,35.01,75935.23,7.6,-0.28492,0.00013,25.49784]
[1779819397784,35.01,75934.16,7.6,-0.28505,0.00013,25.50316]
[1779819398819,35.01,75926.63,7.6,-0.28602,0.00013,25.54181]
[1779819400362,35.01,75927.25,7.6,-0.28593,0.00013,25.53835]
[1779819402172,35.01,75920.62,7.6,-0.28678,0.00013,25.57223]
[1779819402175,35.01,75920.62,7.6,-0.28678,0.00013,25.57223]
[1779819405673,35.01,75919.19,7.6,-0.28697,0.00013,25.5795]
[1779819406424,35.0,75930.61,7.6,-0.28548,0.00013,25.52039]
[1779819411460,35.0,75932.56,7.6,-0.2852,0.00013,25.50909]
[1779819412854,35.0,75932.67,7.6,-0.28518,0.00013,25.50829]
[1779819413387,35.0,75932.67,7.6,-0.28518,0.00013,25.50829]
[1779819413427,35.0,75932.67,7.6,-0.28518,0.00013,25.50829]
[1779819413474,35.0,75938.45,7.6,-0.28443,0.00013,25.47807]
[1779819415292,35.0,75938.57,7.6,-0.28441,0.00013,25.47719]
[1779819421530,34.99,75940.9,7.6,-0.28407,0.00013,25.46337]
[1779819422541,34.99,75930.01,7.6,-0.28547,0.00013,25.51956]
[1779819423842,34.99,75930.01,7.6,-0.28547,0.00013,25.51956]
[1779819425060,34.99,75931.37,7.6,-0.28528,0.00013,25.51224]
[1779819425829,34.98,75929.91,7.6,-0.28547,0.00013,25.51951]
[1779819426042,34.98,75929.91,7.6,-0.28547,0.00013,25.51951]
[1779819433129,34.97,75929.11,7.6,-0.28552,0.00013,25.52161]
[1779819434406,34.97,75928.89,7.6,-0.28554,0.00013,25.52246]
[1779819434486,34.97,75939.41,7.6,-0.28417,0.00013,25.46743]
[1779819435419,34.97,75939.41,7.6,-0.28417,0.00013,25.46743]
[1779819435435,34.97,75939.41,7.6,-0.28417,0.00013,25.46743]
[1779819435529,34.97,75939.41,7.6,-0.28417,0.00013,25.46743]
[1779819435831,34.97,75941.72,7.6,-0.28387,0.00013,25.45519]
[1779819436258,34.97,75941.72,7.6,-0.28387,0.00013,25.45519]
[1779819436269,34.97,75941.72,7.6,-0.28387,0.00013,25.45519]
[1779819436638,34.97,75953.25,7.6,-0.28238,0.00013,25.39483]
[1779819439912,34.97,75954.13,7.6,-0.28226,0.00013,25.38991]
[1779819444695,34.96,75964.56,7.6,-0.2809,0.00013,25.33436]
[1779819446283,34.96,75964.56,7.6,-0.2809,0.00013,25.33436]
[1779819451744,34.96,75957.64,7.6,-0.28175,0.00013,25.36668]
[1779819456779,34.96,75958.82,7.6,-0.28158,0.00013,25.3598]
[1779819461814,34.95,75959.24,7.6,-0.28152,0.00013,25.35695]
[1779819463560,34.95,75959.24,7.6,-0.28152,0.00013,25.35695]
[1779819464807,34.95,75968.02,7.6,-0.28038,0.00013,25.31049]
[1779819469870,34.95,75975.27,7.6,-0.27944,0.00013,25.27177]
[1779819474907,34.95,75973.31,7.6,-0.27969,0.00013,25.28185]
[1779819478807,34.95,75975.33,7.6,-0.27943,0.00013,25.271]
[1779819481666,34.95,75977.14,7.6,-0.27919,0.00013,25.26123]
[1779819481675,34.95,75977.14,7.6,-0.27919,0.00013,25.26123]
[1779819486991,34.95,75991.27,7.6,-0.27738,0.00013,25.18613]
[1779819489431,34.95,75993.46,7.6,-0.27711,0.00013,25.17447]
[1779819489519,34.95,75993.46,7.6,-0.27711,0.00013,25.17447]
[1779819489702,34.95,75993.46,7.6,-0.27711,0.00013,25.17447]
[1779819489835,34.95,75992.47,7.6,-0.27723,0.00013,25.17984]
[1779819489928,34.95,75992.47,7.6,-0.27723,0.00013,25.17984]
[1779819490059,34.95,75992.47,7.6,-0.27723,0.00013,25.17984]
[1779819490565,34.95,75996.97,7.6,-0.27665,0.00013,25.15551]
[1779819492269,34.95,75996.05,7.6,-0.27676,0.00013,25.16013]
[1779819494582,34.95,76006.28,7.6,-0.27546,0.00013,25.10507]
[1779819497305,34.94,75995.64,7.6,-0.27679,0.00013,25.16125]
[1779819503108,34.93,75995.46,7.6,-0.27677,0.00013,25.16015]
[1779819503661,34.93,75995.46,7.6,-0.27677,0.00013,25.16015]
[1779819506271,34.93,75997.14,7.6,-0.27654,0.00013,25.15057]
[1779819506344,34.93,75997.14,7.6,-0.27654,0.00013,25.15057]
[1779819508001,34.93,76006.9,7.6,-0.27529,0.00013,25.09764]
[1779819508331,34.93,76006.9,7.6,-0.27529,0.00013,25.09764]
[1779819512119,34.92,76004.8,7.6,-0.27551,0.00013,25.10465]
[1779819517205,34.92,76004.91,7.6,-0.27546,0.00013,25.10259]
[1779819519112,34.92,76004.31,7.6,-0.27554,0.00013,25.10558]
[1779819519482,34.92,76004.31,7.6,-0.27554,0.00013,25.10558]
[1779819519502,34.92,76004.31,7.6,-0.27554,0.00013,25.10558]
[1779819519613,34.92,76004.31,7.6,-0.27554,0.00013,25.10558]
[1779819519648,34.92,76004.31,7.6,-0.27554,0.00013,25.10558]
[1779819519646,34.92,76001.25,7.6,-0.27591,0.00013,25.12151]
[1779819521234,34.92,75990.03,7.6,-0.27735,0.00013,25.18165]
[1779819522972,34.92,75991.38,7.6,-0.27718,0.00013,25.1745]
[1779819525768,34.92,75995.5,7.6,-0.27665,0.00013,25.15259]
[1779819527162,34.92,75999.11,7.6,-0.27619,0.00013,25.13331]
[1779819531102,34.92,76001.75,7.6,-0.27587,0.00013,25.1195]
[1779819531174,34.92,76001.75,7.6,-0.27587,0.00013,25.1195]
[1779819535085,34.92,75999.96,7.6,-0.2761,0.00013,25.1295]
[1779819537746,34.92,76001.16,7.6,-0.27596,0.00013,25.12332]
[1779819541000,34.92,75998.4,7.6,-0.27631,0.00013,25.13832]
[1779819541380,34.92,76000.18,7.6,-0.27608,0.00013,25.12873]
[1779819543059,34.92,76000.04,7.6,-0.2761,0.00013,25.12944]
[1779819543061,34.92,76000.04,7.6,-0.2761,0.00013,25.12944]
[1779819543394,34.92,76000.01,7.6,-0.27611,0.00013,25.12968]
[1779819548429,34.92,76002.8,7.6,-0.27576,0.00013,25.1151]
[1779819549239,34.92,76002.8,7.6,-0.27576,0.00013,25.1151]
[1779819549436,34.92,76002.88,7.6,-0.27575,0.00013,25.11477]
[1779819554542,34.92,76003.08,7.6,-0.27572,0.00013,25.11337]
[1779819560221,34.92,76010.89,7.6,-0.27472,0.00013,25.07107]
[1779819560795,34.92,76013.06,7.6,-0.27444,0.00013,25.05933]
[1779819561486,34.92,76013.06,7.6,-0.27444,0.00013,25.05933]
[1779819561635,34.92,76013.06,7.6,-0.27444,0.00013,25.05933]
[1779819561759,34.92,76014.34,7.6,-0.27428,0.00013,25.05239]
[1779819561760,34.92,76014.34,7.6,-0.27428,0.00013,25.05239]
[1779819561807,34.92,76014.34,7.6,-0.27428,0.00013,25.05239]
[1779819561983,34.92,76014.34,7.6,-0.27428,0.00013,25.05239]
[1779819562484,34.92,76014.34,7.6,-0.27428,0.00013,25.05239]
[1779819562635,34.92,76014.34,7.6,-0.27428,0.00013,25.05239]
[1779819562531,34.92,76031.97,7.6,-0.27205,0.00013,24.95687]
[1779819564242,34.92,76032.89,7.6,-0.27193,0.00013,24.95176]
[1779819564611,34.92,76032.89,7.6,-0.27193,0.00013,24.95176]
[1779819565223,34.92,76031.14,7.6,-0.27215,0.00013,24.96117]
[1779819569148,34.92,76031.99,7.6,-0.27203,0.00013,24.95609]
[1779819570250,34.92,76025.9,7.6,-0.2728,0.00013,24.98924]
[1779819571014,34.92,76022.38,7.6,-0.27325,0.00013,25.00835]
[1779819572123,34.92,76016.66,7.6,-0.27395,0.00013,25.03604]
[1779819572913,34.92,76014.07,7.6,-0.27428,0.00013,25.05001]
[1779819578649,34.92,76006.11,7.6,-0.27529,0.00013,25.09262]
[1779819579334,34.92,76006.11,7.6,-0.27529,0.00013,25.09262]
[1779819579502,34.92,76006.11,7.6,-0.27529,0.00013,25.09262]
[1779819580059,34.92,76004.06,7.6,-0.27555,0.00013,25.10357]
[1779819580166,34.92,76004.06,7.6,-0.27555,0.00013,25.10357]
[1779819585698,34.91,76002.99,7.6,-0.27567,0.00013,25.10878]
[1779819591368,34.91,76001.98,7.6,-0.27579,0.00013,25.11384]
[1779819596775,34.91,76002.19,7.6,-0.27575,0.00013,25.11207]
[1779819602224,34.91,76001.94,7.6,-0.27578,0.00013,25.11306]
[1779819607853,34.91,76001.18,7.6,-0.27586,0.00013,25.11653]
[1779819612888,34.9,76003.46,7.6,-0.27556,0.00013,25.10383]
[1779819617924,34.9,76004.53,7.6,-0.27541,0.00013,25.09769]
[1779819620666,34.9,76006.43,7.6,-0.27517,0.00013,25.0874]
[1779819622391,34.9,76008.01,7.6,-0.27497,0.00013,25.07877]
[1779819626408,34.9,76016.28,7.6,-0.27391,0.00013,25.03407]
[1779819628313,34.9,76017.03,7.6,-0.27382,0.00013,25.03001]
[1779819631431,34.9,76017.43,7.6,-0.27377,0.00013,25.02786]
[1779819631435,34.9,76017.43,7.6,-0.27377,0.00013,25.02786]
[1779819637546,34.9,76018.73,7.6,-0.27357,0.00013,25.01695]
[1779819638812,34.9,76019.73,7.6,-0.27344,0.00013,25.01123]
[1779819638819,34.9,76019.73,7.6,-0.27344,0.00013,25.01123]
[1779819642334,34.9,76024.93,7.6,-0.27277,0.00013,24.98264]
[1779819643455,34.9,76020.51,7.6,-0.27332,0.00013,25.00635]
[1779819643525,34.9,76020.51,7.6,-0.27332,0.00013,25.00635]
[1779819647200,34.89,76017.67,7.6,-0.27367,0.00013,25.02119]
[1779819647385,34.89,76017.67,7.6,-0.27367,0.00013,25.02119]
[1779819649167,34.89,76015.35,7.6,-0.27396,0.00013,25.03339]
[1779819650222,34.89,76016.4,7.6,-0.27382,0.00013,25.02752]
[1779819655882,34.89,76018.17,7.6,-0.27357,0.00013,25.01689]
[1779819660075,34.88,76017.68,7.6,-0.27362,0.00013,25.01891]
[1779819663038,34.88,76022.32,7.6,-0.27302,0.00013,24.99335]
[1779819663067,34.88,76022.32,7.6,-0.27302,0.00013,24.99335]
[1779819663113,34.88,76022.32,7.6,-0.27302,0.00013,24.99335]
[1779819663332,34.88,76022.32,7.6,-0.27302,0.00013,24.99335]
[1779819663511,34.88,76022.32,7.6,-0.27302,0.00013,24.99335]
[1779819663610,34.88,76022.32,7.6,-0.27302,0.00013,24.99335]
[1779819664100,34.88,76013.87,7.6,-0.27409,0.00013,25.03897]
[1779819664252,34.88,75997.38,7.6,-0.27619,0.00013,25.12778]
[1779819664990,34.88,75997.38,7.6,-0.27619,0.00013,25.12778]
[1779819666266,34.88,76008.81,7.6,-0.27473,0.00013,25.0661]
[1779819670314,34.88,76009.69,7.6,-0.27462,0.00013,25.06126]
[1779819673583,34.88,75997.11,7.6,-0.27622,0.00013,25.12883]
[1779819679363,34.88,76006.79,7.6,-0.27497,0.00013,25.07623]
[1779819684398,34.88,76006.43,7.6,-0.27501,0.00013,25.07795]
[1779819686001,34.88,76007.53,7.6,-0.27487,0.00013,25.07199]
[1779819686405,34.88,76007.53,7.6,-0.27487,0.00013,25.07199]
[1779819686466,34.88,76016.49,7.6,-0.27373,0.00013,25.02351]
[1779819686881,34.88,76016.49,7.6,-0.27373,0.00013,25.02351]
[1779819686883,34.88,76016.49,7.6,-0.27373,0.00013,25.02351]
[1779819688703,34.88,76016.45,7.6,-0.27374,0.00013,25.02373]
[1779819689831,34.88,76018.44,7.6,-0.27349,0.00013,25.01299]
[1779819690492,34.88,76018.44,7.6,-0.27349,0.00013,25.01299]
[1779819690497,34.88,76018.44,7.6,-0.27349,0.00013,25.01299]
[1779819690573,34.88,76018.44,7.6,-0.27349,0.00013,25.01299]
[1779819690626,34.88,76018.44,7.6,-0.27349,0.00013,25.01299]
[1779819690668,34.88,76018.44,7.6,-0.27349,0.00013,25.01299]
[1779819691523,34.88,76018.17,7.6,-0.27351,0.00013,25.01417]
[1779819692935,34.87,76024.41,7.6,-0.2727,0.00013,24.97681]
[1779819693881,34.87,76026.91,7.6,-0.27238,0.00013,24.96322]
[1779819694399,34.87,76026.91,7.6,-0.27238,0.00013,24.96322]
[1779819696273,34.87,76029.19,7.6,-0.27209,0.00013,24.95048]
[1779819696860,34.87,76029.38,7.6,-0.27206,0.00013,24.94935]
[1779819697217,34.87,76029.38,7.6,-0.27206,0.00013,24.94935]
[1779819697250,34.87,76029.38,7.6,-0.27206,0.00013,24.94935]
[1779819697361,34.87,76029.38,7.6,-0.27206,0.00013,24.94935]
[1779819698421,34.87,76035.41,7.6,-0.27129,0.00013,24.91639]
[1779819698441,34.87,76035.41,7.6,-0.27129,0.00013,24.91639]
[1779819699301,34.87,76040.6,7.6,-0.27064,0.00013,24.88797]
[1779819702721,34.87,76038.08,7.6,-0.27095,0.00013,24.90166]
[1779819702754,34.87,76038.08,7.6,-0.27095,0.00013,24.90166]
[1779819702777,34.87,76038.96,7.6,-0.27084,0.00013,24.8968]
[1779819703200,34.87,76038.96,7.6,-0.27084,0.00013,24.8968]
[1779819703266,34.87,76038.96,7.6,-0.27084,0.00013,24.8968]
[1779819703269,34.87,76038.96,7.6,-0.27084,0.00013,24.8968]
[1779819703428,34.87,76038.96,7.6,-0.27084,0.00013,24.8968]
[1779819703508,34.87,76038.96,7.6,-0.27084,0.00013,24.8968]
[1779819703516,34.87,76038.96,7.6,-0.27084,0.00013,24.8968]
[1779819703595,34.87,76038.96,7.6,-0.27084,0.00013,24.8968]
[1779819703633,34.87,76068.9,7.6,-0.26706,0.00013,24.73161]
[1779819703934,34.87,76068.9,7.6,-0.26706,0.00013,24.73161]
[1779819703983,34.87,76068.9,7.6,-0.26706,0.00013,24.73161]
[1779819704069,34.87,76068.9,7.6,-0.26706,0.00013,24.73161]
[1779819704540,34.87,76074.49,7.6,-0.26636,0.00013,24.70035]
[1779819706171,34.87,76074.4,7.6,-0.26636,0.00013,24.70061]
[1779819706394,34.87,76074.4,7.6,-0.26636,0.00013,24.70061]
[1779819707772,34.87,76073.75,7.6,-0.26644,0.00013,24.70398]
[1779819707853,34.87,76072.68,7.6,-0.26657,0.00013,24.70967]
[1779819708370,34.87,76072.68,7.6,-0.26657,0.00013,24.70967]
[1779819708441,34.87,76072.68,7.6,-0.26657,0.00013,24.70967]
[1779819709090,34.87,76075.53,7.6,-0.26621,0.00013,24.69361]
[1779819709907,34.86,76081.24,7.6,-0.26549,0.00013,24.66163]
[1779819710269,34.86,76081.24,7.6,-0.26549,0.00013,24.66163]
[1779819710483,34.86,76081.24,7.6,-0.26549,0.00013,24.66163]
[1779819711173,34.86,76084.08,7.6,-0.26513,0.00012,24.64562]
[1779819711175,34.86,76084.08,7.6,-0.26513,0.00012,24.64562]
[1779819712330,34.86,76091.75,7.6,-0.26417,0.00012,24.60262]
[1779819713021,34.86,76092.05,7.6,-0.2641,0.00012,24.59962]
[1779819713136,34.86,76092.05,7.6,-0.2641,0.00012,24.59962]
[1779819713481,34.86,76092.05,7.6,-0.2641,0.00012,24.59962]
[1779819713567,34.86,76092.05,7.6,-0.2641,0.00012,24.59962]
[1779819713871,34.85,76097.8,7.6,-0.26336,0.00012,24.56614]
[1779819715416,34.85,76095.94,7.6,-0.26357,0.00012,24.57568]
[1779819718221,34.84,76103.14,7.6,-0.26263,0.00012,24.53323]
[1779819722375,34.83,76091.34,7.6,-0.26405,0.00012,24.59707]
[1779819722431,34.83,76091.34,7.6,-0.26405,0.00012,24.59707]
[1779819722515,34.83,76091.34,7.6,-0.26405,0.00012,24.59707]
[1779819727286,34.83,76081.24,7.6,-0.26528,0.00013,24.65171]
[1779819727679,34.83,76081.24,7.6,-0.26528,0.00013,24.65171]
[1779819730379,34.83,76082.08,7.6,-0.26516,0.00013,24.64655]
[1779819732612,34.82,76093.43,7.6,-0.26374,0.00012,24.58281]
[1779819732712,34.82,76093.43,7.6,-0.26374,0.00012,24.58281]
[1779819732777,34.82,76093.43,7.6,-0.26374,0.00012,24.58281]
[1779819733014,34.82,76100.04,7.6,-0.26291,0.00012,24.54562]
[1779819733047,34.82,76100.04,7.6,-0.26291,0.00012,24.54562]
[1779819733066,34.82,76100.04,7.6,-0.26291,0.00012,24.54562]
[1779819733213,34.82,76100.04,7.6,-0.26291,0.00012,24.54562]
[1779819733518,34.82,76100.04,7.6,-0.26291,0.00012,24.54562]
[1779819733712,34.82,76100.04,7.6,-0.26291,0.00012,24.54562]
[1779819733716,34.82,76100.04,7.6,-0.26291,0.00012,24.54562]
[1779819733778,34.82,76100.04,7.6,-0.26291,0.00012,24.54562]
[1779819733838,34.82,76140.68,7.6,-0.25788,0.00012,24.31535]
[1779819734104,34.82,76140.68,7.6,-0.25788,0.00012,24.31535]
[1779819734468,34.82,76140.68,7.6,-0.25788,0.00012,24.31535]
[1779819734832,34.82,76119.06,7.6,-0.26055,0.00012,24.43847]
[1779819734939,34.82,76119.06,7.6,-0.26055,0.00012,24.43847]
[1779819734969,34.82,76119.06,7.6,-0.26055,0.00012,24.43847]
[1779819734992,34.82,76119.06,7.6,-0.26055,0.00012,24.43847]
[1779819735587,34.82,76119.06,7.6,-0.26055,0.00012,24.43847]
[1779819735773,34.82,76119.06,7.6,-0.26055,0.00012,24.43847]
[1779819735883,34.82,76119.06,7.6,-0.26055,0.00012,24.43847]
[1779819735967,34.82,76115.79,7.6,-0.26096,0.00012,24.45704]
[1779819735981,34.82,76115.79,7.6,-0.26096,0.00012,24.45704]
[1779819736159,34.82,76115.79,7.6,-0.26096,0.00012,24.45704]
[1779819736634,34.82,76115.79,7.6,-0.26096,0.00012,24.45704]
[1779819736813,34.82,76115.79,7.6,-0.26096,0.00012,24.45704]
[1779819739335,34.83,76116.25,7.6,-0.26091,0.00012,24.4546]
[1779819739437,34.83,76116.25,7.6,-0.26091,0.00012,24.4546]
[1779819739653,34.83,76116.25,7.6,-0.26091,0.00012,24.4546]
[1779819743484,34.83,76117.41,7.6,-0.26077,0.00012,24.44824]
[1779819743796,34.83,76117.41,7.6,-0.26077,0.00012,24.44824]
[1779819746279,34.83,76118.16,7.6,-0.26068,0.00012,24.44418]
[1779819746922,34.83,76118.47,7.6,-0.26064,0.00012,24.44248]
[1779819747194,34.83,76118.47,7.6,-0.26064,0.00012,24.44248]
[1779819747214,34.83,76118.47,7.6,-0.26064,0.00012,24.44248]
[1779819747599,34.83,76118.47,7.6,-0.26064,0.00012,24.44248]
[1779819747864,34.82,76126.81,7.6,-0.25956,0.00012,24.3926]
[1779819748022,34.82,76126.81,7.6,-0.25956,0.00012,24.3926]
[1779819748871,34.81,76138.61,7.6,-0.25806,0.00012,24.32336]
[1779819749061,34.81,76138.61,7.6,-0.25806,0.00012,24.32336]
[1779819751100,34.8,76142.5,7.6,-0.25753,0.00012,24.29883]
[1779819751157,34.8,76142.5,7.6,-0.25753,0.00012,24.29883]
[1779819752330,34.8,76135.7,7.6,-0.25833,0.00012,24.33333]
[1779819756354,34.78,76136.16,7.6,-0.25819,0.00012,24.3266]
[1779819757028,34.78,76135.23,7.6,-0.25828,0.00012,24.33061]
[1779819760958,34.77,76128.25,7.6,-0.25907,0.00012,24.36705]
[1779819761182,34.77,76128.25,7.6,-0.25907,0.00012,24.36705]
[1779819761326,34.77,76128.25,7.6,-0.25907,0.00012,24.36705]
[1779819761509,34.77,76128.25,7.6,-0.25907,0.00012,24.36705]
[1779819761825,34.77,76128.25,7.6,-0.25907,0.00012,24.36705]
[1779819761826,34.77,76128.31,7.6,-0.25906,0.00012,24.36669]
[1779819762032,34.77,76128.31,7.6,-0.25906,0.00012,24.36669]
[1779819762204,34.77,76128.31,7.6,-0.25906,0.00012,24.36669]
[1779819762345,34.77,76108.56,7.6,-0.26151,0.00012,24.4788]
[1779819763175,34.77,76108.56,7.6,-0.26151,0.00012,24.4788]
[1779819763323,34.77,76108.56,7.6,-0.26151,0.00012,24.4788]
[1779819763563,34.77,76108.56,7.6,-0.26151,0.00012,24.4788]
[1779819763571,34.77,76108.56,7.6,-0.26151,0.00012,24.4788]
[1779819763710,34.77,76108.56,7.6,-0.26151,0.00012,24.4788]
[1779819763730,34.77,76108.56,7.6,-0.26151,0.00012,24.4788]
[1779819763769,34.77,76108.56,7.6,-0.26151,0.00012,24.4788]
[1779819763906,34.77,76108.56,7.6,-0.26151,0.00012,24.4788]
[1779819763888,34.77,76097.64,7.6,-0.26287,0.00012,24.54041]
[1779819763933,34.77,76097.64,7.6,-0.26287,0.00012,24.54041]
[1779819763997,34.77,76097.64,7.6,-0.26287,0.00012,24.54041]
[1779819764039,34.77,76097.64,7.6,-0.26287,0.00012,24.54041]
[1779819764081,34.77,76097.64,7.6,-0.26287,0.00012,24.54041]
[1779819764159,34.77,76097.64,7.6,-0.26287,0.00012,24.54041]
[1779819765293,34.77,76098.34,7.6,-0.26278,0.00012,24.53647]
[1779819765495,34.77,76098.34,7.6,-0.26278,0.00012,24.53647]
[1779819765690,34.77,76098.34,7.6,-0.26278,0.00012,24.53647]
[1779819765724,34.77,76098.34,7.6,-0.26278,0.00012,24.53647]
[1779819767306,34.77,76098.81,7.6,-0.26272,0.00012,24.53375]
[1779819767380,34.77,76098.81,7.6,-0.26272,0.00012,24.53375]
[1779819767457,34.77,76098.81,7.6,-0.26272,0.00012,24.53375]
[1779819773041,34.77,76103.95,7.6,-0.26208,0.00012,24.50465]
[1779819774572,34.77,76103.95,7.6,-0.26208,0.00012,24.50465]
[1779819776963,34.77,76106.58,7.6,-0.26175,0.00012,24.4898]
[1779819777636,34.77,76106.58,7.6,-0.26175,0.00012,24.4898]
[1779819785125,34.77,76096.4,7.6,-0.26302,0.00012,24.54703]
[1779819787403,34.76,76096.65,7.6,-0.26299,0.00012,24.54557]
[1779819788777,34.76,76090.94,7.6,-0.2637,0.00012,24.57762]
[1779819789400,34.76,76090.72,7.6,-0.26372,0.00012,24.57867]
[1779819792156,34.76,76097.15,7.6,-0.26292,0.00012,24.54235]
[1779819792164,34.76,76097.15,7.6,-0.26292,0.00012,24.54235]
[1779819792625,34.76,76097.15,7.6,-0.26292,0.00012,24.54235]
[1779819792740,34.76,76097.15,7.6,-0.26292,0.00012,24.54235]
[1779819792820,34.76,76114.23,7.6,-0.26079,0.00012,24.44585]
[1779819793944,34.76,76114.23,7.6,-0.26079,0.00012,24.44585]
[1779819793952,34.76,76122.73,7.6,-0.25974,0.00012,24.39769]
[1779819794038,34.76,76122.73,7.6,-0.25974,0.00012,24.39769]
[1779819794189,34.76,76122.73,7.6,-0.25974,0.00012,24.39769]
[1779819794989,34.76,76120.91,7.6,-0.25996,0.00012,24.40813]
[1779819800730,34.77,76126.25,7.6,-0.25931,0.00012,24.37818]
[1779819801267,34.77,76123.48,7.6,-0.25966,0.00012,24.39417]
[1779819801461,34.77,76123.48,7.6,-0.25966,0.00012,24.39417]
[1779819801515,34.77,76123.48,7.6,-0.25966,0.00012,24.39417]
[1779819801595,34.77,76123.48,7.6,-0.25966,0.00012,24.39417]
[1779819801684,34.77,76138.49,7.6,-0.25781,0.00012,24.30876]
[1779819802288,34.77,76138.49,7.6,-0.25781,0.00012,24.30876]
[1779819802301,34.77,76138.49,7.6,-0.25781,0.00012,24.30876]
[1779819802331,34.77,76138.49,7.6,-0.25781,0.00012,24.30876]
[1779819802389,34.77,76139.67,7.6,-0.25766,0.00012,24.30201]
[1779819804309,34.77,76133.59,7.6,-0.25841,0.00012,24.33675]
[1779819804319,34.77,76133.59,7.6,-0.25841,0.00012,24.33675]
[1779819804417,34.77,76133.59,7.6,-0.25841,0.00012,24.33675]
[1779819804431,34.77,76132.83,7.6,-0.25851,0.00012,24.34104]
[1779819805648,34.77,76132.83,7.6,-0.25851,0.00012,24.34104]
[1779819811316,34.77,76125.31,7.6,-0.25943,0.00012,24.38147]
[1779819816351,34.77,76126.47,7.6,-0.2593,0.00012,24.37541]
[1779819821386,34.77,76131.29,7.6,-0.25872,0.00012,24.34851]
[1779819822809,34.77,76131.29,7.6,-0.25872,0.00012,24.34851]
[1779819828435,34.78,76132.19,7.6,-0.25863,0.00012,24.34439]
[1779819833470,34.78,76132.12,7.6,-0.25865,0.00012,24.34556]
[1779819838505,34.78,76135.55,7.6,-0.25824,0.00012,24.32676]
[1779819843782,34.79,76134.55,7.6,-0.25838,0.00012,24.33313]
[1779819849584,34.79,76131.26,7.6,-0.25881,0.00012,24.35292]
[1779819853256,34.79,76131.36,7.6,-0.2588,0.00012,24.35275]
[1779819858648,34.79,76124.67,7.6,-0.25964,0.00012,24.39143]
[1779819861599,34.79,76123.05,7.6,-0.25985,0.00012,24.4008]
[1779819861986,34.79,76123.05,7.6,-0.25985,0.00012,24.4008]
[1779819862011,34.79,76123.05,7.6,-0.25985,0.00012,24.4008]
[1779819862161,34.79,76123.04,7.6,-0.25985,0.00012,24.40101]
[1779819862210,34.79,76123.04,7.6,-0.25985,0.00012,24.40101]
[1779819862331,34.79,76123.04,7.6,-0.25985,0.00012,24.40101]
[1779819862688,34.79,76138.99,7.6,-0.25788,0.00012,24.31023]
[1779819863430,34.79,76138.99,7.6,-0.25788,0.00012,24.31023]
[1779819863455,34.79,76138.99,7.6,-0.25788,0.00012,24.31023]
[1779819863528,34.79,76138.99,7.6,-0.25788,0.00012,24.31023]
[1779819863654,34.79,76138.99,7.6,-0.25788,0.00012,24.31023]
[1779819864926,34.8,76137.44,7.6,-0.25808,0.00012,24.31925]
[1779819874772,34.8,76135.59,7.6,-0.25832,0.00012,24.32834]
[1779819879807,34.8,76136.89,7.6,-0.25818,0.00012,24.32175]
[1779819884845,34.81,76137.28,7.6,-0.25815,0.00012,24.32036]
[1779819889718,34.81,76132.77,7.6,-0.25872,0.00012,24.34667]
[1779819891923,34.81,76131.61,7.6,-0.25887,0.00012,24.35354]
[1779819897936,34.81,76130.63,7.6,-0.25901,0.00012,24.35994]
[1779819902972,34.82,76130.8,7.6,-0.259,0.00012,24.35953]
[1779819908010,34.82,76139.18,7.6,-0.25797,0.00012,24.31234]
[1779819912672,34.82,76140.98,7.6,-0.25776,0.00012,24.30268]
[1779819918079,34.82,76141.71,7.6,-0.25769,0.00012,24.29952]
[1779819923114,34.83,76141.41,7.6,-0.25775,0.00012,24.30208]
[1779819927050,34.83,76142.64,7.6,-0.2576,0.00012,24.29539]
[1779819935198,34.83,76146.91,7.6,-0.2571,0.00012,24.2696]
[1779819937324,34.84,76147.07,7.6,-0.25708,0.00012,24.26888]
[1779819937350,34.84,76147.16,7.6,-0.25708,0.00012,24.26857]
[1779819938708,34.84,76147.16,7.6,-0.25708,0.00012,24.26857]
[1779819943608,34.84,76146.68,7.6,-0.25715,0.00012,24.27189]
[1779819946311,34.84,76147.04,7.6,-0.25711,0.00012,24.27016]
[1779819946627,34.84,76147.04,7.6,-0.25711,0.00012,24.27016]
[1779819947001,34.84,76147.04,7.6,-0.25711,0.00012,24.27016]
[1779819949015,34.84,76155.58,7.6,-0.25606,0.00012,24.22111]
[1779819954336,34.84,76161.62,7.6,-0.25529,0.00012,24.18533]
[1779819956042,34.84,76161.62,7.6,-0.25529,0.00012,24.18533]
[1779819957447,34.83,76161.24,7.6,-0.25534,0.00012,24.18723]
[1779819958500,34.83,76159.81,7.6,-0.25551,0.00012,24.1953]
[1779819958512,34.83,76159.81,7.6,-0.25551,0.00012,24.1953]
[1779819958598,34.83,76150.32,7.6,-0.25667,0.00012,24.2496]
[1779819964406,34.83,76148.92,7.6,-0.25681,0.00012,24.25629]
[1779819968669,34.83,76147.6,7.6,-0.25696,0.00012,24.26318]
[1779819970415,34.82,76147.21,7.6,-0.257,0.00012,24.26496]
[1779819970436,34.82,76147.21,7.6,-0.257,0.00012,24.26496]
[1779819970604,34.82,76147.21,7.6,-0.257,0.00012,24.26496]
[1779819970750,34.82,76147.21,7.6,-0.257,0.00012,24.26496]
[1779819970808,34.82,76147.21,7.6,-0.257,0.00012,24.26496]
[1779819970836,34.82,76147.21,7.6,-0.257,0.00012,24.26496]
[1779819971157,34.82,76144.52,7.6,-0.25733,0.00012,24.28012]
[1779819971243,34.82,76144.52,7.6,-0.25733,0.00012,24.28012]
[1779819971304,34.82,76144.52,7.6,-0.25733,0.00012,24.28012]
[1779819971330,34.82,76144.52,7.6,-0.25733,0.00012,24.28012]
[1779819971381,34.82,76144.52,7.6,-0.25733,0.00012,24.28012]
[1779819971579,34.82,76144.52,7.6,-0.25733,0.00012,24.28012]
[1779819971662,34.82,76144.52,7.6,-0.25733,0.00012,24.28012]
[1779819971747,34.82,76114.33,7.6,-0.26106,0.00012,24.45196]
[1779819972470,34.82,76115.16,7.6,-0.26096,0.00012,24.44727]
[1779819975166,34.82,76113.29,7.6,-0.26119,0.00012,24.45785]
[1779819979980,34.82,76115.17,7.6,-0.26096,0.00012,24.44722]
[1779819985560,34.82,76105.14,7.6,-0.2622,0.00012,24.5037]
[1779819990595,34.82,76108.94,7.6,-0.26173,0.00012,24.48206]
[1779819994926,34.82,76104.03,7.6,-0.26231,0.00012,24.5063]
[1779819995148,34.82,76104.03,7.6,-0.26231,0.00012,24.5063]
[1779819995222,34.82,76104.11,7.6,-0.2623,0.00012,24.50574]
[1779819995356,34.82,76104.11,7.6,-0.2623,0.00012,24.50574]
[1779819995435,34.82,76104.11,7.6,-0.2623,0.00012,24.50574]
[1779819995639,34.82,76104.11,7.6,-0.2623,0.00012,24.50574]
[1779819995816,34.82,76104.11,7.6,-0.2623,0.00012,24.50574]
[1779819995860,34.82,76085.78,7.6,-0.26458,0.00013,24.60844]
[1779819996408,34.82,76085.78,7.6,-0.26458,0.00013,24.60844]
[1779819998347,34.82,76081.39,7.6,-0.26513,0.00013,24.6328]
[1779819998674,34.82,76081.39,7.6,-0.26513,0.00013,24.6328]
[1779819999677,34.82,76081.83,7.6,-0.26507,0.00013,24.63016]
[1779819999695,34.82,76081.83,7.6,-0.26507,0.00013,24.63016]
[1779819999968,34.82,76081.83,7.6,-0.26507,0.00013,24.63016]
[1779820000331,34.82,76082.73,7.6,-0.26495,0.00013,24.62477]
[1779820001460,34.82,76089.88,7.6,-0.26406,0.00012,24.58478]
[1779820003942,34.82,76088.26,7.6,-0.26425,0.00012,24.59354]
[1779820004617,34.82,76088.74,7.6,-0.26419,0.00012,24.59057]
[1779820006367,34.82,76088.92,7.6,-0.26416,0.00012,24.58942]
[1779820011748,34.81,76088.05,7.6,-0.26425,0.00012,24.59345]
[1779820016784,34.81,76087.49,7.6,-0.26431,0.00012,24.59588]
[1779820018487,34.81,76087.57,7.6,-0.26429,0.00012,24.59528]
[1779820019877,34.81,76087.47,7.6,-0.2643,0.00012,24.59555]
[1779820025847,34.8,76084.37,7.6,-0.26467,0.00013,24.6118]
[1779820028681,34.8,76085.29,7.6,-0.26454,0.00013,24.60635]
[1779820033903,34.8,76078.89,7.6,-0.26532,0.00013,24.6411]
[1779820038938,34.8,76078.11,7.6,-0.2654,0.00013,24.64454]
[1779820043458,34.79,76077.39,7.6,-0.26548,0.00013,24.64783]
[1779820049009,34.79,76072.86,7.6,-0.26602,0.00013,24.67184]
[1779820050403,34.79,76069.01,7.6,-0.2665,0.00013,24.69306]
[1779820051442,34.79,76064.83,7.6,-0.267,0.00013,24.71277]
[1779820051664,34.79,76064.83,7.6,-0.267,0.00013,24.71277]
[1779820052030,34.79,76056.56,7.6,-0.26804,0.00013,24.75843]
[1779820052236,34.79,76056.56,7.6,-0.26804,0.00013,24.75843]
[1779820053528,34.78,76053.18,7.6,-0.26846,0.00013,24.77688]
[1779820055208,34.79,76050.85,7.6,-0.26875,0.00013,24.78983]
[1779820056469,34.79,76050.2,7.6,-0.26884,0.00013,24.79355]
[1779820058977,34.79,76049.41,7.6,-0.26894,0.00013,24.79803]
[1779820061294,34.79,76043.47,7.6,-0.26969,0.00013,24.83093]
[1779820061342,34.79,76043.47,7.6,-0.26969,0.00013,24.83093]
[1779820061355,34.79,76043.47,7.6,-0.26969,0.00013,24.83093]
[1779820061485,34.79,76043.47,7.6,-0.26969,0.00013,24.83093]
[1779820062124,34.79,76043.47,7.6,-0.26969,0.00013,24.83093]
[1779820067219,34.79,76041.03,7.6,-0.27,0.00013,24.8444]
[1779820068216,34.79,76041.17,7.6,-0.26999,0.00013,24.84364]
[1779820068570,34.79,76039.1,7.6,-0.27025,0.00013,24.85503]
[1779820069182,34.79,76039.1,7.6,-0.27025,0.00013,24.85503]
[1779820073677,34.79,76032.64,7.6,-0.27106,0.00013,24.89043]
[1779820073825,34.79,76032.64,7.6,-0.27106,0.00013,24.89043]
[1779820074384,34.79,76029.59,7.6,-0.27145,0.00013,24.90709]
[1779820074776,34.79,76029.59,7.6,-0.27145,0.00013,24.90709]
[1779820074781,34.79,76029.59,7.6,-0.27145,0.00013,24.90709]
[1779820075741,34.79,76030.7,7.6,-0.27131,0.00013,24.90096]
[1779820076896,34.79,76030.22,7.6,-0.27137,0.00013,24.90354]
[1779820076965,34.79,76030.22,7.6,-0.27137,0.00013,24.90354]
[1779820077038,34.79,76030.22,7.6,-0.27137,0.00013,24.90354]
[1779820077144,34.79,76030.22,7.6,-0.27137,0.00013,24.90354]
[1779820077153,34.79,76030.22,7.6,-0.27137,0.00013,24.90354]
[1779820077185,34.79,76030.22,7.6,-0.27137,0.00013,24.90354]
[1779820077309,34.79,76021.96,7.6,-0.27242,0.00013,24.94862]
[1779820078519,34.79,76015.96,7.6,-0.27318,0.00013,24.9812]
[1779820079250,34.79,76015.77,7.6,-0.2732,0.00013,24.9821]
[1779820079258,34.79,76015.77,7.6,-0.2732,0.00013,24.9821]
[1779820079343,34.79,76015.77,7.6,-0.2732,0.00013,24.9821]
[1779820079472,34.79,76015.77,7.6,-0.2732,0.00013,24.9821]
[1779820079680,34.79,76015.77,7.6,-0.2732,0.00013,24.9821]
[1779820079914,34.79,76015.77,7.6,-0.2732,0.00013,24.9821]
[1779820079999,34.79,76015.77,7.6,-0.2732,0.00013,24.9821]
[1779820080226,34.79,76016.71,7.6,-0.27308,0.00013,24.97723]
[1779820080529,34.79,76016.71,7.6,-0.27308,0.00013,24.97723]
[1779820080655,34.79,76016.71,7.6,-0.27308,0.00013,24.97723]
[1779820080980,34.79,76016.71,7.6,-0.27308,0.00013,24.97723]
[1779820081033,34.79,76016.71,7.6,-0.27308,0.00013,24.97723]
[1779820081233,34.79,76020.23,7.6,-0.27264,0.00013,24.95831]
[1779820081531,34.79,76020.23,7.6,-0.27264,0.00013,24.95831]
[1779820087924,34.79,76014.69,7.6,-0.27335,0.00013,24.98876]
[1779820089579,34.79,76013.54,7.6,-0.2735,0.00013,24.9951]
[1779820089724,34.79,76013.54,7.6,-0.2735,0.00013,24.9951]
[1779820089777,34.79,76012.7,7.6,-0.27361,0.00013,24.99971]
[1779820090694,34.79,76012.7,7.6,-0.27361,0.00013,24.99971]
[1779820092242,34.79,76008.27,7.6,-0.27418,0.00013,25.02396]
[1779820093984,34.79,76007.91,7.6,-0.27423,0.00013,25.0263]
[1779820099362,34.8,76002.37,7.6,-0.27497,0.00013,25.05753]
[1779820103864,34.8,76002.28,7.6,-0.27499,0.00013,25.0585]
[1779820104405,34.8,76002.83,7.6,-0.27493,0.00013,25.05585]
[1779820106100,34.8,76001.65,7.6,-0.27508,0.00013,25.06223]
[1779820111446,34.8,76001.85,7.6,-0.27506,0.00013,25.05897]
[1779820116480,34.81,75999.04,7.6,-0.27544,0.00013,25.07492]
[1779820121516,34.81,76001.97,7.6,-0.27508,0.00013,25.05986]
[1779820123779,34.81,76001.18,7.6,-0.27518,0.00013,25.06428]
[1779820127793,34.81,76000.72,7.6,-0.27525,0.00013,25.06737]
[1779820127819,34.81,76000.72,7.6,-0.27525,0.00013,25.06737]
[1779820128321,34.81,76000.72,7.6,-0.27525,0.00013,25.06737]
[1779820128565,34.82,75988.42,7.6,-0.27683,0.00013,25.13383]
[1779820133600,34.82,75988.77,7.6,-0.2768,0.00013,25.13234]
[1779820135962,34.82,75989.36,7.6,-0.27672,0.00013,25.12926]
[1779820136041,34.82,75989.36,7.6,-0.27672,0.00013,25.12926]
[1779820136096,34.82,75989.36,7.6,-0.27672,0.00013,25.12926]
[1779820136272,34.82,75989.36,7.6,-0.27672,0.00013,25.12926]
[1779820136408,34.82,75986.02,7.6,-0.27716,0.00013,25.14731]
[1779820136563,34.82,75986.02,7.6,-0.27716,0.00013,25.14731]
[1779820136787,34.82,75986.02,7.6,-0.27716,0.00013,25.14731]
[1779820137016,34.82,75986.02,7.6,-0.27716,0.00013,25.14731]
[1779820137112,34.82,75986.02,7.6,-0.27716,0.00013,25.14731]
[1779820137177,34.82,75963.84,7.6,-0.28,0.00013,25.26548]
[1779820137980,34.82,75963.84,7.6,-0.28,0.00013,25.26548]
[1779820141909,34.82,75963.39,7.6,-0.28006,0.00013,25.26769]
[1779820141916,34.82,75963.39,7.6,-0.28006,0.00013,25.26769]
[1779820142123,34.82,75963.39,7.6,-0.28006,0.00013,25.26769]
[1779820147500,34.81,75959.26,7.6,-0.28058,0.00013,25.28908]
[1779820147504,34.81,75959.26,7.6,-0.28058,0.00013,25.28908]
[1779820152736,34.81,75957.36,7.6,-0.28081,0.00013,25.2986]
[1779820156058,34.81,75960.78,7.6,-0.28037,0.00013,25.2803]
[1779820161799,34.81,75967.79,7.6,-0.27945,0.00013,25.24273]
[1779820164821,34.81,75978.1,7.6,-0.27813,0.00013,25.18773]
[1779820168025,34.81,75977.41,7.6,-0.27822,0.00013,25.19146]
[1779820171287,34.81,75979.15,7.6,-0.278,0.00013,25.18224]
[1779820173050,34.81,75985.97,7.6,-0.2771,0.00013,25.14255]
[1779820178919,34.81,75990.82,7.6,-0.2765,0.00013,25.11712]
[1779820183954,34.82,75992.28,7.6,-0.27632,0.00013,25.1098]
[1779820188989,34.82,75988.37,7.6,-0.27683,0.00013,25.13129]
[1779820194024,34.82,75984.39,7.6,-0.27735,0.00013,25.15305]
[1779820199059,34.82,75986.05,7.6,-0.27715,0.00013,25.14449]
[1779820203610,34.82,75985.36,7.6,-0.27724,0.00013,25.14847]
[1779820203675,34.82,75985.36,7.6,-0.27724,0.00013,25.14847]
[1779820203857,34.82,75985.36,7.6,-0.27724,0.00013,25.14847]
[1779820203938,34.82,75985.36,7.6,-0.27724,0.00013,25.14847]
[1779820204215,34.82,75985.36,7.6,-0.27724,0.00013,25.14847]
[1779820204268,34.82,75966.76,7.6,-0.27963,0.00013,25.24772]
[1779820204594,34.82,75966.76,7.6,-0.27963,0.00013,25.24772]
[1779820206930,34.82,75965.11,7.6,-0.27984,0.00013,25.2564]
[1779820210682,34.82,75957.76,7.6,-0.28078,0.00013,25.29503]
[1779820212244,34.82,75963.27,7.6,-0.28007,0.00013,25.26579]
[1779820212615,34.82,75962.64,7.6,-0.28015,0.00013,25.26907]
[1779820212658,34.82,75962.64,7.6,-0.28015,0.00013,25.26907]
[1779820216899,34.82,75951.49,7.6,-0.28158,0.00013,25.32766]
[1779820217024,34.82,75951.49,7.6,-0.28158,0.00013,25.32766]
[1779820219797,34.82,75945.17,7.6,-0.28239,0.00013,25.36056]
[1779820219854,34.82,75945.17,7.6,-0.28239,0.00013,25.36056]
[1779820219915,34.82,75945.17,7.6,-0.28239,0.00013,25.36056]
[1779820219919,34.82,75945.17,7.6,-0.28239,0.00013,25.36056]
[1779820219939,34.82,75945.17,7.6,-0.28239,0.00013,25.36056]
[1779820219983,34.82,75945.17,7.6,-0.28239,0.00013,25.36056]
[1779820220082,34.82,75945.17,7.6,-0.28239,0.00013,25.36056]
[1779820220277,34.82,75945.17,7.6,-0.28239,0.00013,25.36056]
[1779820220982,34.82,75944.15,7.6,-0.28252,0.00013,25.36577]
[1779820221244,34.82,75944.15,7.6,-0.28252,0.00013,25.36577]
[1779820221316,34.82,75944.15,7.6,-0.28252,0.00013,25.36577]
[1779820221384,34.82,75944.15,7.6,-0.28252,0.00013,25.36577]
[1779820221535,34.81,75945.84,7.6,-0.28227,0.00013,25.35542]
[1779820221713,34.81,75945.84,7.6,-0.28227,0.00013,25.35542]
[1779820221770,34.81,75945.84,7.6,-0.28227,0.00013,25.35542]
[1779820222154,34.81,75945.84,7.6,-0.28227,0.00013,25.35542]
[1779820222160,34.81,75945.84,7.6,-0.28227,0.00013,25.35542]
[1779820222221,34.81,75945.84,7.6,-0.28227,0.00013,25.35542]
[1779820222266,34.81,75945.84,7.6,-0.28227,0.00013,25.35542]
[1779820222387,34.81,75945.84,7.6,-0.28227,0.00013,25.35542]
[1779820222541,34.8,75946.21,7.6,-0.28219,0.00013,25.35213]
[1779820223850,34.8,75943.45,7.6,-0.28252,0.00013,25.36537]
[1779820223918,34.8,75943.45,7.6,-0.28252,0.00013,25.36537]
[1779820223959,34.8,75943.45,7.6,-0.28252,0.00013,25.36537]
[1779820224314,34.8,75943.45,7.6,-0.28252,0.00013,25.36537]
[1779820224390,34.8,75943.45,7.6,-0.28252,0.00013,25.36537]
[1779820224794,34.79,75943.65,7.6,-0.28246,0.00013,25.36293]
[1779820225032,34.79,75943.65,7.6,-0.28246,0.00013,25.36293]
[1779820230278,34.78,75945.29,7.6,-0.28217,0.00013,25.35121]
[1779820231264,34.78,75945.29,7.6,-0.28217,0.00013,25.35121]
[1779820236320,34.78,75946.76,7.6,-0.28195,0.00013,25.33955]
[1779820241355,34.76,75947.33,7.6,-0.28179,0.00013,25.33263]
[1779820243643,34.75,75944.88,7.6,-0.28206,0.00013,25.34371]
[1779820243668,34.75,75944.88,7.6,-0.28206,0.00013,25.34371]
[1779820243752,34.75,75944.88,7.6,-0.28206,0.00013,25.34371]
[1779820243934,34.75,75944.88,7.6,-0.28206,0.00013,25.34371]
[1779820244376,34.75,75934.66,7.6,-0.28339,0.00013,25.39751]
[1779820245467,34.75,75938.79,7.6,-0.28285,0.00013,25.3758]
[1779820245996,34.75,75938.79,7.6,-0.28285,0.00013,25.3758]
[1779820246088,34.75,75938.79,7.6,-0.28285,0.00013,25.3758]
[1779820246163,34.75,75938.79,7.6,-0.28285,0.00013,25.3758]
[1779820246347,34.75,75938.79,7.6,-0.28285,0.00013,25.3758]
[1779820246392,34.75,75951.05,7.6,-0.28126,0.00013,25.31124]
[1779820247114,34.75,75951.05,7.6,-0.28126,0.00013,25.31124]
[1779820252434,34.73,75950.52,7.6,-0.28125,0.00013,25.31027]
[1779820257469,34.72,75949.67,7.6,-0.28131,0.00013,25.31259]
[1779820262386,34.72,75950.67,7.6,-0.28115,0.00013,25.30617]
[1779820262404,34.72,75950.67,7.6,-0.28115,0.00013,25.30617]
[1779820263736,34.72,75950.22,7.6,-0.28121,0.00013,25.30846]
[1779820263842,34.72,75950.22,7.6,-0.28121,0.00013,25.30846]
[1779820264177,34.72,75950.22,7.6,-0.28121,0.00013,25.30846]
[1779820264330,34.72,75950.22,7.6,-0.28121,0.00013,25.30846]
[1779820264517,34.72,75964.15,7.6,-0.27939,0.00013,25.23395]
[1779820267882,34.72,75965.77,7.6,-0.27919,0.00013,25.22537]
[1779820268595,34.72,75968.86,7.6,-0.27879,0.00013,25.20891]
[1779820268699,34.72,75968.86,7.6,-0.27879,0.00013,25.20891]
[1779820269007,34.72,75968.86,7.6,-0.27879,0.00013,25.20891]
[1779820269631,34.72,75977.11,7.6,-0.27773,0.00013,25.16481]
[1779820269639,34.72,75977.11,7.6,-0.27773,0.00013,25.16481]
[1779820269701,34.72,75987.68,7.6,-0.27637,0.00013,25.10809]
[1779820271657,34.72,75988.29,7.6,-0.2763,0.00013,25.10496]
[1779820274429,34.72,75992.23,7.6,-0.2758,0.00013,25.08405]
[1779820275085,34.72,75991.19,7.6,-0.27594,0.00013,25.08985]
[1779820275330,34.72,75991.19,7.6,-0.27594,0.00013,25.08985]
[1779820277984,34.72,76000.74,7.6,-0.27473,0.00013,25.03885]
[1779820278836,34.72,75999.95,7.6,-0.27483,0.00013,25.04337]
[1779820279296,34.72,75999.95,7.6,-0.27483,0.00013,25.04337]
[1779820283807,34.73,76000.49,7.6,-0.27479,0.00013,25.04137]
[1779820284308,34.73,76000.49,7.6,-0.27479,0.00013,25.04137]
[1779820284446,34.73,76000.49,7.6,-0.27479,0.00013,25.04137]
[1779820285571,34.73,75995.69,7.6,-0.27542,0.00013,25.06803]
[1779820290706,34.74,76000.13,7.6,-0.27488,0.00013,25.04533]
[1779820295741,34.74,75995.7,7.6,-0.27545,0.00013,25.06701]
[1779820300777,34.75,75997.03,7.6,-0.2753,0.00013,25.06077]
[1779820304856,34.76,75992.36,7.6,-0.27597,0.00013,25.08933]
[1779820309857,34.76,75993.68,7.6,-0.27582,0.00013,25.083]
[1779820311676,34.76,75986.11,7.6,-0.2768,0.00013,25.12407]
[1779820312103,34.76,75986.11,7.6,-0.2768,0.00013,25.12407]
[1779820312376,34.76,75986.11,7.6,-0.2768,0.00013,25.12407]
[1779820312559,34.77,75988.73,7.6,-0.27649,0.00013,25.11145]
[1779820312606,34.77,75988.73,7.6,-0.27649,0.00013,25.11145]
[1779820312799,34.77,75988.73,7.6,-0.27649,0.00013,25.11145]
[1779820313021,34.77,75988.73,7.6,-0.27649,0.00013,25.11145]
[1779820313039,34.77,76006.39,7.6,-0.27424,0.00013,25.01609]
[1779820317802,34.77,76001.92,7.6,-0.27483,0.00013,25.04116]
[1779820322932,34.78,76002.89,7.6,-0.27473,0.00013,25.03718]
[1779820327745,34.78,75995.98,7.6,-0.27563,0.00013,25.07536]
[1779820329675,34.78,76004.73,7.6,-0.27452,0.00013,25.02842]
[1779820336050,34.79,76003.0,7.6,-0.27477,0.00013,25.03926]
[1779820341085,34.79,75999.59,7.6,-0.27523,0.00013,25.05872]
[1779820346121,34.8,76000.64,7.6,-0.27512,0.00013,25.05399]
[1779820351156,34.8,75999.31,7.6,-0.27529,0.00013,25.05884]
[1779820356975,34.8,75998.12,7.6,-0.27546,0.00013,25.06612]
[1779820357758,34.81,75991.8,7.6,-0.27628,0.00013,25.10049]
[1779820358499,34.81,75991.8,7.6,-0.27628,0.00013,25.10049]
[1779820363239,34.81,75982.1,7.6,-0.27754,0.00013,25.15308]
[1779820368275,34.81,75981.74,7.6,-0.27759,0.00013,25.15538]
[1779820373310,34.81,75984.06,7.6,-0.2773,0.00013,25.14339]
[1779820375701,34.81,75981.35,7.6,-0.27765,0.00013,25.15806]
[1779820381367,34.81,75974.23,7.6,-0.27858,0.00013,25.19637]
[1779820386402,34.82,75973.43,7.6,-0.27869,0.00013,25.20136]
[1779820387966,34.82,75973.47,7.6,-0.27869,0.00013,25.20118]
[1779820389101,34.82,75975.03,7.6,-0.27849,0.00013,25.19289]
[1779820392686,34.82,75977.93,7.6,-0.27812,0.00013,25.17763]
[1779820398487,34.82,75984.19,7.6,-0.27733,0.00013,25.14466]
[1779820400313,34.82,75985.36,7.6,-0.27718,0.00013,25.13849]
[1779820401508,34.82,75996.52,7.6,-0.27576,0.00013,25.07878]
[1779820406543,34.83,75997.02,7.6,-0.27571,0.00013,25.07695]
[1779820410985,34.83,76002.4,7.6,-0.27504,0.00013,25.04864]
[1779820411111,34.83,76002.4,7.6,-0.27504,0.00013,25.04864]
[1779820411655,34.83,76006.04,7.6,-0.27456,0.00013,25.02592]
[1779820411742,34.83,76006.04,7.6,-0.27456,0.00013,25.02592]
[1779820411802,34.83,76006.04,7.6,-0.27456,0.00013,25.02592]
[1779820412585,34.83,76015.98,7.6,-0.2733,0.00013,24.9723]
[1779820412842,34.83,76015.98,7.6,-0.2733,0.00013,24.9723]
[1779820413770,34.83,76015.98,7.6,-0.2733,0.00013,24.9723]
[1779820413810,34.83,76015.98,7.6,-0.2733,0.00013,24.9723]
[1779820414178,34.83,76015.98,7.6,-0.2733,0.00013,24.9723]
[1779820418433,34.84,76015.81,7.6,-0.27336,0.00013,24.97463]
[1779820423401,34.84,76016.44,7.6,-0.2733,0.00013,24.97234]
[1779820423650,34.84,76014.83,7.6,-0.27352,0.00013,24.98163]
[1779820428697,34.85,76016.46,7.6,-0.27334,0.00013,24.97415]
[1779820429700,34.85,76016.46,7.6,-0.27334,0.00013,24.97415]
[1779820429958,34.85,76016.46,7.6,-0.27334,0.00013,24.97415]
[1779820430160,34.85,76016.46,7.6,-0.27334,0.00013,24.97415]
[1779820435049,34.85,76021.94,7.6,-0.27268,0.00013,24.94588]
[1779820435845,34.86,76022.39,7.6,-0.27263,0.00013,24.94375]
[1779820439998,34.86,76019.39,7.6,-0.27303,0.00013,24.96121]
[1779820440659,34.86,76019.39,7.6,-0.27303,0.00013,24.96121]
[1779820440715,34.86,76018.95,7.6,-0.2731,0.00013,24.96389]
[1779820443229,34.86,76013.09,7.6,-0.27385,0.00013,24.99621]
[1779820443823,34.87,76012.38,7.6,-0.27395,0.00013,25.00055]
[1779820449330,34.87,76009.17,7.6,-0.27438,0.00013,25.01884]
[1779820454881,34.88,76009.47,7.6,-0.27438,0.00013,25.01868]
[1779820459916,34.88,76008.44,7.6,-0.27453,0.00013,25.02535]
[1779820461493,34.88,76008.44,7.6,-0.27453,0.00013,25.02535]
[1779820461549,34.88,76008.44,7.6,-0.27453,0.00013,25.02535]
[1779820461596,34.88,76008.44,7.6,-0.27453,0.00013,25.02535]
[1779820461600,34.88,76008.44,7.6,-0.27453,0.00013,25.02535]
[1779820461610,34.88,76008.44,7.6,-0.27453,0.00013,25.02535]
[1779820461724,34.88,76008.44,7.6,-0.27454,0.00013,25.02577]
[1779820461733,34.88,76008.44,7.6,-0.27454,0.00013,25.02577]
[1779820462235,34.88,76008.44,7.6,-0.27454,0.00013,25.02577]
[1779820463888,34.88,76008.61,7.6,-0.27453,0.00013,25.02507]
[1779820464782,34.88,76009.05,7.6,-0.27448,0.00013,25.0229]
[1779820465979,34.88,76009.51,7.6,-0.27442,0.00013,25.02063]
[1779820466521,34.88,76009.51,7.6,-0.27442,0.00013,25.02063]
[1779820466601,34.88,76009.51,7.6,-0.27442,0.00013,25.02063]
[1779820472000,34.89,76009.97,7.6,-0.27438,0.00013,25.01639]
[1779820477035,34.9,76009.65,7.6,-0.27444,0.00013,25.01921]
[1779820482070,34.9,76010.04,7.6,-0.27442,0.00013,25.01819]
[1779820484960,34.9,76010.04,7.6,-0.27442,0.00013,25.01819]
[1779820490128,34.91,76010.84,7.6,-0.27435,0.00013,25.0156]
[1779820493895,34.91,76010.57,7.6,-0.2744,0.00013,25.01771]
[1779820499261,34.91,76012.19,7.6,-0.27422,0.00013,25.01004]
[1779820501931,34.92,76019.29,7.6,-0.27334,0.00013,24.97241]
[1779820502191,34.92,76019.29,7.6,-0.27334,0.00013,24.97241]
[1779820502304,34.92,76019.29,7.6,-0.27334,0.00013,24.97241]
[1779820502333,34.92,76019.29,7.6,-0.27334,0.00013,24.97241]
[1779820502405,34.92,76010.2,7.6,-0.2745,0.00013,25.02178]
[1779820502839,34.92,76010.2,7.6,-0.2745,0.00013,25.02178]
[1779820503008,34.92,76010.2,7.6,-0.2745,0.00013,25.02178]
[1779820505257,34.92,76003.99,7.6,-0.2753,0.00013,25.05569]
[1779820510061,34.92,76000.99,7.6,-0.2757,0.00013,25.07268]
[1779820513468,34.93,76000.95,7.6,-0.27572,0.00013,25.07339]
[1779820513580,34.93,76000.95,7.6,-0.27572,0.00013,25.07339]
[1779820515309,34.93,75996.82,7.6,-0.27625,0.00013,25.09585]
[1779820519334,34.94,75998.05,7.6,-0.27616,0.00013,25.09222]
[1779820522163,34.94,76005.75,7.6,-0.27518,0.00013,25.05117]
[1779820524192,34.94,76004.68,7.6,-0.27533,0.00013,25.05727]
[1779820529405,34.95,76007.75,7.6,-0.27496,0.00013,25.04202]
[1779820534440,34.95,76007.81,7.6,-0.27496,0.00013,25.03935]
[1779820539480,34.95,76007.2,7.6,-0.27505,0.00013,25.04338]
[1779820544514,34.96,76003.29,7.6,-0.27557,0.00013,25.06539]
[1779820549558,34.96,76003.46,7.6,-0.27557,0.00013,25.06513]
[1779820551137,34.96,76003.42,7.6,-0.27558,0.00013,25.06567]
[1779820553897,34.96,76002.38,7.6,-0.27572,0.00013,25.07172]
[1779820556321,34.97,75996.85,7.6,-0.27643,0.00013,25.10161]
[1779820561489,34.97,76000.02,7.6,-0.27604,0.00013,25.08532]
[1779820563194,34.97,76008.47,7.6,-0.27498,0.00013,25.0403]
[1779820563631,34.97,76008.47,7.6,-0.27498,0.00013,25.0403]
[1779820563672,34.97,76008.47,7.6,-0.27498,0.00013,25.0403]
[1779820563759,34.97,76008.47,7.6,-0.27498,0.00013,25.0403]
[1779820563773,34.97,76020.21,7.6,-0.27349,0.00013,24.97722]
[1779820563839,34.97,76020.21,7.6,-0.27349,0.00013,24.97722]
[1779820564170,34.97,76020.21,7.6,-0.27349,0.00013,24.97722]
[1779820564297,34.97,76020.21,7.6,-0.27349,0.00013,24.97722]
[1779820567444,34.97,76020.59,7.6,-0.27346,0.00013,24.97594]
[1779820568519,34.97,76020.67,7.6,-0.27345,0.00013,24.97577]
[1779820569870,34.98,76021.38,7.6,-0.27338,0.00013,24.97244]
[1779820570696,34.98,76012.24,7.6,-0.27454,0.00013,25.02199]
[1779820575731,34.98,76017.07,7.6,-0.27395,0.00013,24.99707]
[1779820580766,34.99,76022.62,7.6,-0.27327,0.00013,24.96829]
[1779820582780,34.99,76011.37,7.6,-0.27471,0.00013,25.02944]
[1779820582834,34.99,76011.37,7.6,-0.27471,0.00013,25.02944]
[1779820583870,34.99,76004.97,7.6,-0.27553,0.00013,25.06399]
[1779820593833,35.0,76004.11,7.6,-0.27565,0.00013,25.06662]
[1779820598892,35.0,76004.41,7.6,-0.27563,0.00013,25.06585]
[1779820600097,35.0,76004.41,7.6,-0.27563,0.00013,25.06585]
[1779820603827,35.0,76004.1,7.6,-0.27568,0.00013,25.06793]
[1779820608963,35.0,75999.11,7.6,-0.27633,0.00013,25.09543]
[1779820613242,35.01,75998.79,7.6,-0.27638,0.00013,25.09745]
[1779820614244,35.01,75997.93,7.6,-0.27649,0.00013,25.10214]
[1779820614394,35.01,75997.93,7.6,-0.27649,0.00013,25.10214]
[1779820614847,35.01,75997.93,7.6,-0.27649,0.00013,25.10214]
[1779820614492,35.01,75988.3,7.6,-0.27772,0.00013,25.15355]
[1779820615802,35.01,75988.3,7.6,-0.27772,0.00013,25.15355]
[1779820615008,35.01,75972.98,7.6,-0.27968,0.00013,25.23475]
[1779820616544,35.01,75972.98,7.6,-0.27968,0.00013,25.23475]
[1779820618552,35.01,75970.14,7.6,-0.28004,0.00013,25.24965]
[1779820619228,35.01,75967.93,7.6,-0.28033,0.00013,25.26117]
[1779820619643,35.01,75967.93,7.6,-0.28033,0.00013,25.26117]
[1779820622090,35.0,75968.66,7.6,-0.28023,0.00013,25.25718]
[1779820622735,35.0,75968.66,7.6,-0.28023,0.00013,25.25718]
[1779820622767,35.0,75968.66,7.6,-0.28023,0.00013,25.25718]
[1779820622816,35.0,75968.66,7.6,-0.28023,0.00013,25.25718]
[1779820622982,35.0,75968.17,7.6,-0.28029,0.00013,25.25962]
[1779820623064,35.0,75956.3,7.6,-0.28181,0.00013,25.32197]
[1779820624282,35.0,75956.3,7.6,-0.28181,0.00013,25.32197]
[1779820625574,35.0,75953.15,7.6,-0.28222,0.00013,25.33842]
[1779820626254,35.0,75953.2,7.6,-0.28221,0.00013,25.33807]
[1779820631114,35.0,75953.03,7.6,-0.28223,0.00013,25.33878]
[1779820636358,35.0,75956.57,7.6,-0.28177,0.00013,25.32006]
[1779820637067,35.0,75955.51,7.6,-0.2819,0.00013,25.32558]
[1779820641250,35.0,75959.38,7.6,-0.2814,0.00013,25.30518]
[1779820641647,35.0,75959.38,7.6,-0.2814,0.00013,25.30518]
[1779820641721,35.0,75959.38,7.6,-0.2814,0.00013,25.30518]
[1779820646189,35.0,75960.57,7.6,-0.28124,0.00013,25.29873]
[1779820646689,35.0,75960.57,7.6,-0.28124,0.00013,25.29873]
[1779820646762,35.0,75960.57,7.6,-0.28124,0.00013,25.29873]
[1779820647771,35.0,75960.41,7.6,-0.28126,0.00013,25.29946]
[1779820653273,35.0,75965.33,7.6,-0.28061,0.00013,25.27018]
[1779820654875,35.0,75965.33,7.6,-0.28061,0.00013,25.27018]
[1779820654955,35.0,75964.13,7.6,-0.28076,0.00013,25.27646]
[1779820655288,35.0,75966.78,7.6,-0.28042,0.00013,25.26248]
[1779820660545,35.0,75964.34,7.6,-0.28073,0.00013,25.27499]
[1779820661135,35.0,75964.34,7.6,-0.28072,0.00013,25.27482]
[1779820661952,35.0,75964.12,7.6,-0.28075,0.00013,25.27598]
[1779820663448,35.0,75964.31,7.6,-0.28072,0.00013,25.27489]
[1779820665427,35.0,75964.04,7.6,-0.28076,0.00013,25.27614]
[1779820668744,34.99,75963.79,7.6,-0.28078,0.00013,25.27721]
[1779820669456,34.99,75963.74,7.6,-0.28078,0.00013,25.2773]
[1779820675430,34.99,75955.9,7.6,-0.28178,0.00013,25.31785]
[1779820680465,34.99,75961.61,7.6,-0.28103,0.00013,25.28732]
[1779820685500,34.99,75963.13,7.6,-0.28083,0.00013,25.27891]
[1779820690535,34.98,75963.26,7.6,-0.2808,0.00013,25.27784]
[1779820693317,34.98,75962.55,7.6,-0.28089,0.00013,25.28142]
[1779820699409,34.98,75963.08,7.6,-0.28081,0.00013,25.27833]
[1779820701457,34.98,75957.6,7.6,-0.28151,0.00013,25.30674]
[1779820701517,34.98,75957.6,7.6,-0.28151,0.00013,25.30674]
[1779820701628,34.98,75943.73,7.6,-0.2833,0.00013,25.37927]
[1779820702494,34.98,75943.73,7.6,-0.2833,0.00013,25.37927]
[1779820703540,34.99,75939.14,7.6,-0.28393,0.00013,25.40473]
[1779820708673,35.01,75941.31,7.6,-0.28375,0.00013,25.398]
[1779820713708,35.01,75941.27,7.6,-0.28376,0.00013,25.39569]
[1779820718743,35.02,75938.83,7.6,-0.28409,0.00013,25.40905]
[1779820719484,35.02,75938.83,7.6,-0.28409,0.00013,25.40905]
[1779820723452,35.02,75941.58,7.6,-0.28377,0.00013,25.39645]
[1779820724924,35.02,75941.61,7.6,-0.28377,0.00013,25.39644]
[1779820724958,35.02,75941.61,7.6,-0.28377,0.00013,25.39644]
[1779820725798,35.02,75961.07,7.6,-0.28127,0.00013,25.29499]
[1779820726580,35.02,75961.07,7.6,-0.28127,0.00013,25.29499]
[1779820731840,35.02,75964.14,7.6,-0.28086,0.00013,25.27814]
[1779820735005,35.02,75969.43,7.6,-0.28017,0.00013,25.25008]
[1779820735330,35.02,75969.43,7.6,-0.28017,0.00013,25.25008]
[1779820740903,35.02,75966.13,7.6,-0.28059,0.00013,25.26727]
[1779820745938,35.02,75967.65,7.6,-0.28039,0.00013,25.25896]
[1779820750872,35.02,75967.94,7.6,-0.28035,0.00013,25.2572]
[1779820751269,35.02,75970.35,7.6,-0.28004,0.00013,25.24445]
[1779820751981,35.02,75979.15,7.6,-0.27891,0.00013,25.19793]
[1779820757018,35.02,75980.16,7.6,-0.27878,0.00013,25.19262]
[1779820762053,35.02,75980.08,7.6,-0.27879,0.00013,25.19308]
[1779820766750,35.02,75978.46,7.6,-0.279,0.00013,25.20164]
[1779820772125,35.02,75977.73,7.6,-0.27907,0.00013,25.2022]
[1779820774335,35.02,75979.79,7.6,-0.27881,0.00013,25.1913]
[1779820774400,35.02,75979.79,7.6,-0.27881,0.00013,25.1913]
[1779820775433,35.02,75977.09,7.6,-0.27915,0.00013,25.20558]
[1779820781188,35.01,75976.7,7.6,-0.2792,0.00013,25.20737]
[1779820782749,35.01,75976.7,7.6,-0.2792,0.00013,25.20737]
[1779820789244,35.01,75976.38,7.6,-0.27924,0.00013,25.2089]
[1779820794279,35.01,75976.39,7.6,-0.27923,0.00013,25.20873]
[1779820798177,35.01,75974.44,7.6,-0.27948,0.00013,25.21896]
[1779820803345,35.01,75963.76,7.6,-0.28084,0.00013,25.27498]
[1779820804828,35.01,75963.76,7.6,-0.28084,0.00013,25.27498]
[1779820810846,35.01,75960.65,7.6,-0.28123,0.00013,25.29075]
[1779820812198,35.01,75959.82,7.6,-0.28133,0.00013,25.29489]
[1779820812406,35.01,75949.87,7.6,-0.28261,0.00013,25.34685]
[1779820817580,35.01,75944.92,7.6,-0.28326,0.00013,25.37334]
[1779820817587,35.01,75944.92,7.6,-0.28326,0.00013,25.37334]
[1779820817617,35.01,75944.92,7.6,-0.28326,0.00013,25.37334]
[1779820817778,35.01,75944.92,7.6,-0.28326,0.00013,25.37334]
[1779820817809,35.01,75944.92,7.6,-0.28326,0.00013,25.37334]
[1779820817912,35.01,75944.92,7.6,-0.28326,0.00013,25.37334]
[1779820817943,35.01,75944.92,7.6,-0.28326,0.00013,25.37334]
[1779820818140,35.01,75943.93,7.6,-0.2834,0.00013,25.37878]
[1779820818143,35.01,75943.93,7.6,-0.2834,0.00013,25.37878]
[1779820818147,35.01,75943.93,7.6,-0.2834,0.00013,25.37878]
[1779820818464,35.01,75943.93,7.6,-0.2834,0.00013,25.37878]
[1779820818676,35.01,75943.93,7.6,-0.2834,0.00013,25.37878]
[1779820818695,35.01,75931.19,7.6,-0.28504,0.00013,25.44488]
[1779820821371,35.01,75930.97,7.6,-0.28508,0.00013,25.44616]
[1779820821704,35.01,75930.97,7.6,-0.28508,0.00013,25.44616]
[1779820822269,35.01,75929.38,7.6,-0.28529,0.00013,25.45451]
[1779820822273,35.01,75929.38,7.6,-0.28529,0.00013,25.45451]
[1779820822287,35.01,75929.38,7.6,-0.28529,0.00013,25.45451]
[1779820823382,35.01,75926.83,7.6,-0.28562,0.00013,25.46768]
[1779820823391,35.01,75926.83,7.6,-0.28562,0.00013,25.46768]
[1779820823686,35.01,75926.83,7.6,-0.28562,0.00013,25.46768]
[1779820824328,35.01,75924.12,7.6,-0.28597,0.00013,25.48174]
[1779820825130,35.01,75924.15,7.6,-0.28596,0.00013,25.48158]
[1779820825525,35.01,75924.15,7.6,-0.28596,0.00013,25.48158]
[1779820825628,35.01,75924.15,7.6,-0.28596,0.00013,25.48158]
[1779820825914,35.01,75924.15,7.6,-0.28596,0.00013,25.48158]
[1779820826015,35.01,75924.15,7.6,-0.28596,0.00013,25.48158]
[1779820826137,35.02,75923.59,7.6,-0.28605,0.00013,25.48511]
[1779820826506,35.02,75921.19,7.6,-0.28636,0.00013,25.49747]
[1779820831541,35.09,75920.33,7.6,-0.28683,0.00013,25.51453]
[1779820833696,35.1,75921.49,7.6,-0.28675,0.00013,25.51154]
[1779820833717,35.13,75921.55,7.6,-0.28688,0.00013,25.51708]
[1779820834545,35.13,75921.55,7.6,-0.28688,0.00013,25.51708]
[1779820834646,35.13,75921.55,7.6,-0.28688,0.00013,25.51708]
[1779820834750,35.13,75921.55,7.6,-0.28688,0.00013,25.51708]
[1779820835028,35.13,75921.55,7.6,-0.28688,0.00013,25.51708]
[1779820835070,35.14,75917.69,7.6,-0.28745,0.00013,25.53966]
[1779820835224,35.14,75917.69,7.6,-0.28745,0.00013,25.53966]
[1779820835520,35.14,75917.69,7.6,-0.28745,0.00013,25.53966]
[1779820835526,35.14,75917.69,7.6,-0.28745,0.00013,25.53966]
[1779820835582,35.14,75917.69,7.6,-0.28745,0.00013,25.53966]
[1779820835829,35.14,75917.69,7.6,-0.28745,0.00013,25.53966]
[1779820836070,35.14,75917.69,7.6,-0.28745,0.00013,25.53966]
[1779820836056,35.16,75895.04,7.6,-0.29045,0.00013,25.65709]
[1779820836161,35.16,75895.04,7.6,-0.29045,0.00013,25.65709]
[1779820836699,35.16,75895.04,7.6,-0.29045,0.00013,25.65709]
[1779820837024,35.16,75895.04,7.6,-0.29045,0.00013,25.65709]
[1779820837330,35.16,75895.9,7.6,-0.29037,0.00013,25.65413]
[1779820839160,35.17,75884.64,7.6,-0.29187,0.00013,25.7121]
[1779820839324,35.17,75884.64,7.6,-0.29187,0.00013,25.7121]
[1779820841879,35.18,75883.44,7.6,-0.29209,0.00013,25.72072]
[1779820842974,35.19,75885.29,7.6,-0.29187,0.00013,25.71221]
[1779820843662,35.19,75884.95,7.6,-0.29194,0.00013,25.71474]
[1779820847130,35.2,75888.27,7.6,-0.29156,0.00013,25.7005]
[1779820847351,35.2,75888.27,7.6,-0.29156,0.00013,25.7005]
[1779820847672,35.2,75888.27,7.6,-0.29156,0.00013,25.7005]
[1779820847773,35.21,75901.19,7.6,-0.2899,0.00013,25.63634]
[1779820853702,35.22,75902.66,7.6,-0.28979,0.00013,25.6322]
[1779820858737,35.23,75898.91,7.6,-0.2903,0.00013,25.65203]
[1779820863773,35.23,75894.42,7.6,-0.2909,0.00013,25.67534]
[1779820865420,35.23,75893.89,7.6,-0.29097,0.00013,25.67812]
[1779820866465,35.23,75885.71,7.6,-0.29204,0.00013,25.71921]
[1779820866568,35.23,75885.71,7.6,-0.29204,0.00013,25.71921]
[1779820866722,35.23,75885.71,7.6,-0.29204,0.00013,25.71921]
[1779820871095,35.23,75881.6,7.6,-0.29258,0.00013,25.74001]
[1779820880895,35.24,75885.1,7.6,-0.29214,0.00013,25.72337]
[1779820885928,35.24,75885.11,7.6,-0.29215,0.00013,25.7237]
[1779820888030,35.24,75884.97,7.6,-0.29217,0.00013,25.72448]
[1779820888143,35.24,75884.97,7.6,-0.29217,0.00013,25.72448]
[1779820888561,35.24,75891.09,7.6,-0.29138,0.00013,25.69394]
[1779820890279,35.24,75898.87,7.6,-0.29037,0.00013,25.65513]
[1779820892561,35.24,75898.71,7.6,-0.29038,0.00013,25.65301]
[1779820898013,35.25,75896.98,7.6,-0.29063,0.00013,25.6626]
[1779820903048,35.25,75888.64,7.6,-0.29173,0.00013,25.70499]
[1779820903503,35.25,75888.64,7.6,-0.29173,0.00013,25.70499]
[1779820907129,35.25,75891.82,7.6,-0.29132,0.00013,25.68939]
[1779820913118,35.25,75893.5,7.6,-0.29112,0.00013,25.68177]
[1779820918153,35.26,75894.35,7.6,-0.29103,0.00013,25.67811]
[1779820921355,35.26,75894.37,7.6,-0.29103,0.00013,25.67813]
[1779820921459,35.26,75894.37,7.6,-0.29103,0.00013,25.67813]
[1779820921495,35.26,75894.37,7.6,-0.29103,0.00013,25.67813]
[1779820921683,35.26,75894.37,7.6,-0.29103,0.00013,25.67813]
[1779820921795,35.26,75894.37,7.6,-0.29103,0.00013,25.67813]
[1779820921834,35.26,75894.37,7.6,-0.29103,0.00013,25.67813]
[1779820922075,35.26,75894.37,7.6,-0.29103,0.00013,25.67813]
[1779820922206,35.26,75888.01,7.6,-0.29186,0.00013,25.71029]
[1779820922435,35.26,75888.01,7.6,-0.29186,0.00013,25.71029]
[1779820922517,35.26,75888.01,7.6,-0.29186,0.00013,25.71029]
[1779820922535,35.26,75869.91,7.6,-0.29422,0.00013,25.80029]
[1779820925075,35.26,75870.14,7.6,-0.29419,0.00013,25.79915]
[1779820932258,35.26,75869.3,7.6,-0.2943,0.00013,25.8033]
[1779820937293,35.26,75868.5,7.6,-0.2944,0.00013,25.80719]
[1779820943095,35.26,75868.54,7.6,-0.2944,0.00013,25.80696]
[1779820949430,35.26,75864.97,7.6,-0.29486,0.00013,25.8244]
[1779820951184,35.26,75868.2,7.6,-0.29444,0.00013,25.80842]
[1779820960456,35.26,75872.51,7.6,-0.29386,0.00013,25.78399]
[1779820962778,35.26,75873.13,7.6,-0.29378,0.00013,25.78094]
[1779820964108,35.26,75872.95,7.6,-0.2938,0.00013,25.78186]
[1779820969519,35.26,75870.57,7.6,-0.29412,0.00013,25.79378]
[1779820974554,35.26,75870.76,7.6,-0.29409,0.00013,25.7929]
[1779820979588,35.26,75870.57,7.6,-0.29412,0.00013,25.79392]
[1779820984624,35.26,75862.99,7.6,-0.29511,0.00013,25.83141]
[1779820988517,35.26,75863.96,7.6,-0.29498,0.00013,25.82656]
[1779820990099,35.26,75862.42,7.6,-0.29518,0.00013,25.83413]
[1779820990281,35.26,75862.57,7.6,-0.29516,0.00013,25.83334]
[1779820990511,35.26,75862.57,7.6,-0.29516,0.00013,25.83334]
[1779820990592,35.26,75862.57,7.6,-0.29516,0.00013,25.83334]
[1779820990631,35.26,75862.57,7.6,-0.29516,0.00013,25.83334]
[1779820990803,35.26,75862.57,7.6,-0.29516,0.00013,25.83334]
[1779820991057,35.26,75862.57,7.6,-0.29516,0.00013,25.83334]
[1779820991185,35.26,75862.57,7.6,-0.29516,0.00013,25.83334]
[1779820991075,35.26,75846.38,7.6,-0.29728,0.00013,25.91269]
[1779820991269,35.26,75846.38,7.6,-0.29728,0.00013,25.91269]
[1779820992130,35.26,75846.38,7.6,-0.29728,0.00013,25.91269]
[1779820992147,35.26,75846.38,7.6,-0.29728,0.00013,25.91269]
[1779820992153,35.26,75846.38,7.6,-0.29728,0.00013,25.91269]
[1779820992222,35.26,75845.14,7.6,-0.29744,0.00013,25.91864]
[1779820992284,35.26,75845.14,7.6,-0.29744,0.00013,25.91864]
[1779820992385,35.26,75845.14,7.6,-0.29744,0.00013,25.91864]
[1779820992853,35.26,75845.14,7.6,-0.29744,0.00013,25.91864]
[1779820993189,35.26,75835.24,7.6,-0.29875,0.00013,25.96698]
[1779820993522,35.26,75835.24,7.6,-0.29875,0.00013,25.96698]
[1779820993896,35.26,75835.24,7.6,-0.29875,0.00013,25.96698]
[1779820993919,35.26,75835.24,7.6,-0.29875,0.00013,25.96698]
[1779820993935,35.26,75835.24,7.6,-0.29875,0.00013,25.96698]
[1779820994014,35.26,75835.24,7.6,-0.29875,0.00013,25.96698]
[1779820994242,35.26,75835.24,7.6,-0.29875,0.00013,25.96698]
[1779820995101,35.26,75818.32,7.6,-0.30098,0.00013,26.0489]
[1779820995421,35.26,75818.32,7.6,-0.30098,0.00013,26.0489]
[1779820995981,35.26,75818.32,7.6,-0.30098,0.00013,26.0489]
[1779820996703,35.26,75822.1,7.6,-0.30048,0.00013,26.03078]
[1779820998916,35.26,75823.3,7.6,-0.30033,0.00013,26.02507]
[1779820998959,35.26,75823.3,7.6,-0.30033,0.00013,26.02507]
[1779820999309,35.26,75822.08,7.6,-0.30049,0.00013,26.0311]
[1779821001581,35.26,75824.31,7.6,-0.3002,0.00013,26.02041]
[1779821001586,35.26,75824.31,7.6,-0.3002,0.00013,26.02041]
[1779821003537,35.26,75818.05,7.6,-0.30103,0.00013,26.0507]
[1779821004154,35.26,75818.05,7.6,-0.30103,0.00013,26.0507]
[1779821008726,35.26,75817.22,7.6,-0.30114,0.00013,26.05493]
[1779821008733,35.26,75817.22,7.6,-0.30114,0.00013,26.05493]
[1779821013844,35.26,75820.36,7.6,-0.30072,0.00013,26.03692]
[1779821015068,35.26,75820.36,7.6,-0.30072,0.00013,26.03692]
[1779821015817,35.27,75820.34,7.6,-0.30073,0.00013,26.03712]
[1779821016025,35.27,75820.34,7.6,-0.30073,0.00013,26.03712]
[1779821017730,35.27,75815.52,7.6,-0.30136,0.00013,26.06033]
[1779821017828,35.27,75815.52,7.6,-0.30136,0.00013,26.06033]
[1779821019960,35.27,75821.17,7.6,-0.30062,0.00013,26.03326]
[1779821021141,35.27,75820.58,7.6,-0.3007,0.00013,26.03621]
[1779821026936,35.27,75815.66,7.6,-0.30136,0.00013,26.06013]
[1779821027678,35.27,75815.66,7.6,-0.30136,0.00013,26.06013]
[1779821027763,35.27,75815.66,7.6,-0.30136,0.00013,26.06013]
[1779821028271,35.27,75815.66,7.6,-0.30136,0.00013,26.06013]
[1779821028523,35.27,75813.52,7.6,-0.30164,0.00013,26.07039]
[1779821028621,35.27,75813.52,7.6,-0.30164,0.00013,26.07039]
[1779821028657,35.27,75813.52,7.6,-0.30164,0.00013,26.07039]
[1779821032607,35.3,75808.9,7.6,-0.30241,0.00013,26.09853]
[1779821038016,35.31,75810.28,7.6,-0.30225,0.00013,26.09315]
[1779821043054,35.31,75807.52,7.6,-0.30265,0.00013,26.10732]
[1779821044018,35.31,75807.52,7.6,-0.30265,0.00013,26.10732]
[1779821044064,35.31,75807.44,7.6,-0.30266,0.00013,26.10789]
[1779821049096,35.32,75809.14,7.6,-0.30247,0.00013,26.10104]
[1779821053422,35.33,75809.15,7.6,-0.30249,0.00013,26.10199]
[1779821053986,35.33,75809.15,7.6,-0.30249,0.00013,26.10199]
[1779821059172,35.34,75802.15,7.6,-0.30346,0.00013,26.13704]
[1779821062378,35.34,75801.32,7.6,-0.3036,0.00013,26.14195]
[1779821065196,35.35,75793.98,7.6,-0.30459,0.00013,26.17736]
[1779821065748,35.35,75789.22,7.6,-0.30526,0.00013,26.20143]
[1779821066220,35.35,75778.43,7.6,-0.3067,0.00013,26.25214]
[1779821066444,35.35,75778.43,7.6,-0.3067,0.00013,26.25214]
[1779821070787,35.37,75776.06,7.6,-0.3071,0.00013,26.2664]
[1779821071255,35.38,75792.88,7.6,-0.30487,0.00013,26.18517]
[1779821071795,35.38,75792.88,7.6,-0.30487,0.00013,26.18517]
[1779821072722,35.38,75791.77,7.6,-0.30502,0.00013,26.19055]
[1779821073717,35.38,75792.84,7.6,-0.30488,0.00013,26.18566]
[1779821074823,35.38,75792.08,7.6,-0.30499,0.00013,26.18938]
[1779821074948,35.38,75792.08,7.6,-0.30499,0.00013,26.18938]
[1779821075131,35.38,75792.08,7.6,-0.30499,0.00013,26.18938]
[1779821075195,35.38,75792.08,7.6,-0.30499,0.00013,26.18938]
[1779821075283,35.38,75803.37,7.6,-0.3035,0.00013,26.13623]
[1779821075472,35.38,75803.37,7.6,-0.3035,0.00013,26.13623]
[1779821076285,35.38,75803.37,7.6,-0.3035,0.00013,26.13623]
[1779821078178,35.38,75810.2,7.6,-0.30261,0.00013,26.10423]
[1779821078215,35.38,75810.2,7.6,-0.30261,0.00013,26.10423]
[1779821078218,35.38,75810.2,7.6,-0.30261,0.00013,26.10423]
[1779821078306,35.38,75817.64,7.6,-0.30163,0.00013,26.06901]
[1779821078475,35.38,75817.64,7.6,-0.30163,0.00013,26.06901]
[1779821080225,35.39,75824.28,7.6,-0.30076,0.00013,26.03743]
[1779821080228,35.39,75824.28,7.6,-0.30076,0.00013,26.03743]
[1779821082274,35.39,75824.79,7.6,-0.30071,0.00013,26.03543]
[1779821082626,35.39,75824.43,7.6,-0.30076,0.00013,26.03737]
[1779821082668,35.39,75824.43,7.6,-0.30076,0.00013,26.03737]
[1779821082751,35.39,75824.43,7.6,-0.30076,0.00013,26.03737]
[1779821082754,35.39,75824.43,7.6,-0.30076,0.00013,26.03737]
[1779821083341,35.39,75811.41,7.6,-0.30248,0.00013,26.09976]
[1779821083999,35.39,75811.41,7.6,-0.30248,0.00013,26.09976]
[1779821084039,35.39,75811.41,7.6,-0.30248,0.00013,26.09976]
[1779821084486,35.39,75814.69,7.6,-0.30205,0.00013,26.0843]
[1779821085838,35.39,75814.93,7.6,-0.30203,0.00013,26.08333]
[1779821092607,35.4,75808.92,7.6,-0.30284,0.00013,26.11288]
[1779821092611,35.4,75808.92,7.6,-0.30284,0.00013,26.11288]
[1779821093729,35.4,75808.42,7.6,-0.30291,0.00013,26.11539]
[1779821096323,35.4,75799.47,7.6,-0.3041,0.00013,26.15803]
[1779821096325,35.4,75799.47,7.6,-0.3041,0.00013,26.15803]
[1779821097702,35.4,75799.83,7.6,-0.30406,0.00013,26.15662]
[1779821097704,35.4,75799.83,7.6,-0.30406,0.00013,26.15662]
[1779821101221,35.4,75800.02,7.6,-0.30404,0.00013,26.15591]
[1779821102875,35.4,75799.37,7.6,-0.30413,0.00013,26.15917]
[1779821103124,35.4,75799.37,7.6,-0.30413,0.00013,26.15917]
[1779821103208,35.4,75797.52,7.6,-0.30438,0.00013,26.16802]
[1779821105315,35.4,75793.23,7.6,-0.30495,0.00013,26.18822]
[1779821105349,35.41,75793.4,7.6,-0.30494,0.00013,26.1879]
[1779821105501,35.41,75805.35,7.6,-0.30336,0.00013,26.13151]
[1779821108482,35.41,75805.99,7.6,-0.30329,0.00013,26.12903]
[1779821109077,35.41,75805.99,7.6,-0.30329,0.00013,26.12903]
[1779821109087,35.41,75805.99,7.6,-0.30329,0.00013,26.12903]
[1779821109095,35.41,75805.99,7.6,-0.30329,0.00013,26.12903]
[1779821114564,35.41,75814.33,7.6,-0.30221,0.00013,26.0902]
[1779821116325,35.41,75814.33,7.6,-0.30221,0.00013,26.0902]
[1779821116523,35.41,75814.44,7.6,-0.3022,0.00013,26.0898]
[1779821117970,35.41,75812.72,7.6,-0.30243,0.00013,26.0981]
[1779821123627,35.42,75807.14,7.6,-0.30318,0.00013,26.12522]
[1779821126047,35.42,75806.06,7.6,-0.30332,0.00013,26.13042]
[1779821129283,35.42,75807.7,7.6,-0.30311,0.00013,26.12271]
[1779821133537,35.42,75812.85,7.6,-0.30241,0.00013,26.09492]
[1779821133576,35.42,75812.85,7.6,-0.30241,0.00013,26.09492]
[1779821133774,35.42,75812.85,7.6,-0.30241,0.00013,26.09492]
[1779821135170,35.42,75817.17,7.6,-0.30184,0.00013,26.07433]
[1779821138286,35.42,75822.21,7.6,-0.30116,0.00013,26.04975]
[1779821139527,35.41,75825.15,7.6,-0.30077,0.00013,26.03536]
[1779821144775,35.41,75827.4,7.6,-0.30045,0.00013,26.02368]
[1779821149809,35.4,75824.73,7.6,-0.30078,0.00013,26.03576]
[1779821152912,35.4,75824.57,7.6,-0.3008,0.00013,26.03624]
[1779821152939,35.4,75824.57,7.6,-0.3008,0.00013,26.03624]
[1779821152977,35.4,75815.18,7.6,-0.30203,0.00013,26.08095]
[1779821153554,35.4,75815.18,7.6,-0.30203,0.00013,26.08095]
[1779821153613,35.4,75815.18,7.6,-0.30203,0.00013,26.08095]
[1779821153950,35.4,75815.18,7.6,-0.30203,0.00013,26.08095]
[1779821154116,35.4,75815.18,7.6,-0.30203,0.00013,26.08095]
[1779821155217,35.4,75811.12,7.6,-0.30256,0.00013,26.10023]
[1779821160290,35.4,75812.06,7.6,-0.30244,0.00013,26.09567]
[1779821162928,35.4,75813.17,7.6,-0.30229,0.00013,26.09031]
[1779821163012,35.4,75813.17,7.6,-0.30229,0.00013,26.09031]
[1779821163574,35.4,75812.62,7.6,-0.30236,0.00013,26.09291]
[1779821163665,35.4,75812.62,7.6,-0.30236,0.00013,26.09291]
[1779821163693,35.4,75812.62,7.6,-0.30236,0.00013,26.09291]
[1779821163872,35.4,75812.62,7.6,-0.30236,0.00013,26.09291]
[1779821163899,35.4,75812.62,7.6,-0.30236,0.00013,26.09291]
[1779821163908,35.4,75803.69,7.6,-0.30354,0.00013,26.13527]
[1779821166373,35.4,75798.42,7.6,-0.30424,0.00013,26.16025]
[1779821166928,35.4,75807.61,7.6,-0.30303,0.00013,26.11691]
[1779821171964,35.41,75809.37,7.6,-0.30281,0.00013,26.10912]
[1779821177001,35.41,75811.49,7.6,-0.30254,0.00013,26.09961]
[1779821178676,35.41,75812.61,7.6,-0.3024,0.00013,26.0944]
[1779821184052,35.41,75812.08,7.6,-0.30249,0.00013,26.09767]
[1779821187954,35.42,75812.16,7.6,-0.30249,0.00013,26.09767]
[1779821189234,35.42,75817.69,7.6,-0.30176,0.00013,26.07147]
[1779821189669,35.42,75819.6,7.6,-0.30152,0.00013,26.06263]
[1779821191196,35.42,75817.92,7.6,-0.30174,0.00013,26.07065]
[1779821192479,35.42,75818.57,7.6,-0.30164,0.00013,26.06466]
[1779821193217,35.42,75818.57,7.6,-0.30164,0.00013,26.06466]
[1779821193650,35.42,75817.61,7.6,-0.30177,0.00013,26.0694]
[1779821195272,35.42,75817.52,7.6,-0.30179,0.00013,26.06983]
[1779821201172,35.42,75816.64,7.6,-0.30191,0.00013,26.07433]
[1779821206207,35.42,75820.03,7.6,-0.30146,0.00013,26.05818]
[1779821207081,35.42,75820.03,7.6,-0.30146,0.00013,26.05818]
[1779821212249,35.42,75821.77,7.6,-0.30124,0.00013,26.04997]
[1779821217284,35.42,75821.86,7.6,-0.30123,0.00013,26.04964]
[1779821219308,35.42,75820.79,7.6,-0.30137,0.00013,26.05477]
[1779821222528,35.42,75823.43,7.6,-0.30103,0.00013,26.04223]
[1779821222546,35.42,75823.43,7.6,-0.30103,0.00013,26.04223]
[1779821224136,35.42,75827.08,7.6,-0.30054,0.00013,26.02465]
[1779821224333,35.42,75832.28,7.6,-0.29986,0.00013,25.99959]
[1779821225748,35.42,75835.48,7.6,-0.29943,0.00013,25.98399]
[1779821227304,35.42,75836.43,7.6,-0.2993,0.00013,25.97921]
[1779821227330,35.42,75836.43,7.6,-0.2993,0.00013,25.97921]
[1779821232389,35.41,75842.89,7.6,-0.29843,0.00013,25.94692]
[1779821233342,35.41,75842.89,7.6,-0.29843,0.00013,25.94692]
[1779821233423,35.41,75842.89,7.6,-0.29843,0.00013,25.94692]
[1779821233523,35.41,75843.89,7.6,-0.29829,0.00013,25.94191]
[1779821233846,35.41,75843.89,7.6,-0.29829,0.00013,25.94191]
[1779821234204,35.41,75843.89,7.6,-0.29829,0.00013,25.94191]
[1779821234306,35.41,75843.89,7.6,-0.29829,0.00013,25.94191]
[1779821234667,35.41,75850.02,7.6,-0.29749,0.00013,25.91202]
[1779821234724,35.41,75850.02,7.6,-0.29749,0.00013,25.91202]
[1779821234726,35.41,75850.02,7.6,-0.29749,0.00013,25.91202]
[1779821238314,35.41,75855.93,7.6,-0.29671,0.00013,25.88292]
[1779821242630,35.41,75858.91,7.6,-0.29631,0.00013,25.8679]
[1779821243498,35.41,75858.91,7.6,-0.29631,0.00013,25.8679]
[1779821244649,35.41,75859.16,7.6,-0.29627,0.00013,25.8665]
[1779821248388,35.41,75858.7,7.6,-0.29632,0.00013,25.86848]
[1779821248537,35.41,75857.47,7.6,-0.29648,0.00013,25.87439]
[1779821253546,35.4,75854.69,7.6,-0.29682,0.00013,25.88432]
[1779821259590,35.4,75857.54,7.6,-0.29643,0.00013,25.8697]
[1779821260593,35.4,75857.54,7.6,-0.29643,0.00013,25.8697]
[1779821265635,35.4,75866.11,7.6,-0.2953,0.00013,25.82735]
[1779821270670,35.4,75867.5,7.6,-0.29511,0.00013,25.82025]
[1779821274471,35.4,75867.61,7.6,-0.29509,0.00013,25.81965]
[1779821274705,35.39,75867.7,7.6,-0.29508,0.00013,25.81904]
[1779821276602,35.39,75872.14,7.6,-0.2945,0.00013,25.79716]
[1779821278226,35.39,75864.26,7.6,-0.29552,0.00013,25.83583]
[1779821278524,35.39,75864.26,7.6,-0.29552,0.00013,25.83583]
[1779821278622,35.39,75860.82,7.6,-0.29597,0.00013,25.8526]
[1779821278921,35.39,75860.82,7.6,-0.29597,0.00013,25.8526]
[1779821279029,35.39,75860.82,7.6,-0.29597,0.00013,25.8526]
[1779821279212,35.39,75860.82,7.6,-0.29597,0.00013,25.8526]
[1779821279276,35.39,75860.82,7.6,-0.29597,0.00013,25.8526]
[1779821279359,35.39,75871.38,7.6,-0.29459,0.00013,25.80064]
[1779821279567,35.39,75871.38,7.6,-0.29459,0.00013,25.80064]
[1779821279733,35.39,75880.12,7.6,-0.29345,0.00013,25.75753]
[1779821284082,35.39,75879.92,7.6,-0.29348,0.00013,25.75851]
[1779821286782,35.39,75892.25,7.6,-0.29188,0.00013,25.69739]
[1779821287741,35.39,75892.25,7.6,-0.29188,0.00013,25.69739]
[1779821293160,35.4,75892.85,7.6,-0.29181,0.00013,25.69471]
[1779821297331,35.4,75891.6,7.6,-0.29198,0.00013,25.70115]
[1779821297346,35.4,75891.6,7.6,-0.29198,0.00013,25.70115]
[1779821302893,35.4,75884.02,7.6,-0.29297,0.00013,25.73897]
[1779821306922,35.4,75875.32,7.6,-0.2941,0.00013,25.78202]
[1779821311957,35.4,75877.16,7.6,-0.29384,0.00013,25.76961]
[1779821316992,35.4,75877.73,7.6,-0.29376,0.00013,25.76671]
[1779821322029,35.4,75877.56,7.6,-0.29378,0.00013,25.76747]
[1779821322955,35.4,75877.56,7.6,-0.29378,0.00013,25.76747]
[1779821328070,35.39,75869.78,7.6,-0.29479,0.00013,25.80553]
[1779821333106,35.39,75870.19,7.6,-0.29473,0.00013,25.80322]
[1779821334532,35.39,75870.19,7.6,-0.29473,0.00013,25.80322]
[1779821334891,35.39,75870.19,7.6,-0.29472,0.00013,25.80311]
[1779821335015,35.39,75870.19,7.6,-0.29472,0.00013,25.80311]
[1779821335343,35.39,75870.19,7.6,-0.29472,0.00013,25.80311]
[1779821338012,35.39,75861.83,7.6,-0.29581,0.00013,25.84394]
[1779821340695,35.39,75858.25,7.6,-0.29627,0.00013,25.86115]
[1779821341126,35.39,75858.25,7.6,-0.29627,0.00013,25.86115]
[1779821341174,35.39,75858.25,7.6,-0.29627,0.00013,25.86115]
[1779821341320,35.39,75858.25,7.6,-0.29627,0.00013,25.86115]
[1779821341540,35.39,75858.25,7.6,-0.29627,0.00013,25.86115]
[1779821341599,35.39,75845.46,7.6,-0.29794,0.00013,25.92321]
[1779821341670,35.39,75845.46,7.6,-0.29794,0.00013,25.92321]
[1779821343833,35.39,75843.17,7.6,-0.29823,0.00013,25.93415]
[1779821349218,35.38,75842.37,7.6,-0.29831,0.00013,25.93692]
[1779821351233,35.38,75830.47,7.6,-0.29986,0.00013,25.99402]
[1779821351748,35.38,75830.47,7.6,-0.29986,0.00013,25.99402]
[1779821352562,35.38,75830.47,7.6,-0.29986,0.00013,25.99402]
[1779821352239,35.38,75831.33,7.6,-0.29974,0.00013,25.98967]
[1779821353167,35.38,75831.33,7.6,-0.29974,0.00013,25.98967]
[1779821355280,35.38,75827.29,7.6,-0.30027,0.00013,26.00892]
[1779821359964,35.38,75824.38,7.6,-0.30064,0.00013,26.0223]
[1779821360664,35.37,75831.86,7.6,-0.29965,0.00013,25.9862]
[1779821361309,35.37,75819.56,7.6,-0.30126,0.00013,26.04515]
[1779821362026,35.37,75819.56,7.6,-0.30126,0.00013,26.04515]
[1779821366137,35.37,75818.72,7.6,-0.30137,0.00013,26.04914]
[1779821366660,35.37,75819.58,7.6,-0.30126,0.00013,26.04501]
[1779821366675,35.37,75819.58,7.6,-0.30126,0.00013,26.04501]
[1779821366689,35.37,75819.58,7.6,-0.30126,0.00013,26.04501]
[1779821367352,35.37,75836.58,7.6,-0.29902,0.00013,25.96298]
[1779821368510,35.37,75836.58,7.6,-0.29902,0.00013,25.96298]
[1779821368669,35.37,75837.53,7.6,-0.29889,0.00013,25.95819]
[1779821374371,35.37,75843.33,7.6,-0.29809,0.00013,25.92595]
[1779821376635,35.36,75844.25,7.6,-0.29796,0.00013,25.92116]
[1779821376671,35.36,75843.99,7.6,-0.29799,0.00013,25.92226]
[1779821376688,35.36,75843.99,7.6,-0.29799,0.00013,25.92226]
[1779821376689,35.36,75843.99,7.6,-0.29799,0.00013,25.92226]
[1779821377422,35.36,75852.47,7.6,-0.29687,0.00013,25.88083]
[1779821379272,35.36,75852.85,7.6,-0.29682,0.00013,25.87885]
[1779821379280,35.36,75852.85,7.6,-0.29682,0.00013,25.87885]
[1779821379281,35.36,75852.85,7.6,-0.29682,0.00013,25.87885]
[1779821384471,35.36,75845.76,7.6,-0.29773,0.00013,25.91254]
[1779821385630,35.36,75845.76,7.6,-0.29773,0.00013,25.91254]
[1779821385945,35.36,75845.76,7.6,-0.29773,0.00013,25.91254]
[1779821386083,35.36,75845.76,7.6,-0.29773,0.00013,25.91254]
[1779821386237,35.36,75845.76,7.6,-0.29773,0.00013,25.91254]
[1779821386337,35.36,75845.76,7.6,-0.29773,0.00013,25.91254]
[1779821386407,35.36,75845.76,7.6,-0.29773,0.00013,25.91254]
[1779821386428,35.36,75845.76,7.6,-0.29773,0.00013,25.91254]
[1779821391520,35.35,75840.93,7.6,-0.29834,0.00013,25.93504]
[1779821393831,35.35,75839.88,7.6,-0.29847,0.00013,25.93979]
[1779821399612,35.35,75838.39,7.6,-0.29864,0.00013,25.94614]
[1779821400590,35.35,75838.63,7.6,-0.2986,0.00013,25.94481]
[1779821402584,35.34,75838.79,7.6,-0.29858,0.00013,25.94368]
[1779821407632,35.34,75830.02,7.6,-0.2997,0.00013,25.98493]
[1779821412668,35.33,75826.42,7.6,-0.30014,0.00013,26.00119]
[1779821413177,35.33,75826.42,7.6,-0.30014,0.00013,26.00119]
[1779821413182,35.33,75826.42,7.6,-0.30014,0.00013,26.00119]
[1779821413675,35.33,75826.17,7.6,-0.30017,0.00013,26.00224]
[1779821418711,35.33,75826.78,7.6,-0.30007,0.00013,25.99859]
[1779821421054,35.33,75824.95,7.6,-0.30031,0.00013,26.00726]
[1779821421145,35.33,75825.25,7.6,-0.30027,0.00013,26.00566]
[1779821422049,35.33,75825.25,7.6,-0.30027,0.00013,26.00566]
[1779821428511,35.32,75834.87,7.6,-0.29898,0.00013,25.95841]
[1779821433834,35.31,75839.8,7.6,-0.29828,0.00013,25.92973]
[1779821438869,35.31,75839.95,7.6,-0.29824,0.00013,25.92824]
[1779821439743,35.31,75839.95,7.6,-0.29824,0.00013,25.92824]
[1779821441592,35.31,75839.8,7.6,-0.29825,0.00013,25.92882]
[1779821443174,35.31,75837.16,7.6,-0.29859,0.00013,25.94133]
[1779821443842,35.31,75835.7,7.6,-0.29878,0.00013,25.94824]
[1779821448939,35.3,75837.31,7.6,-0.29854,0.00013,25.93942]
[1779821453860,35.3,75837.15,7.6,-0.29855,0.00013,25.93956]
[1779821458506,35.29,75837.63,7.6,-0.29847,0.00013,25.93659]
[1779821459916,35.29,75836.15,7.6,-0.29866,0.00013,25.94346]
[1779821465056,35.29,75837.9,7.6,-0.2984,0.00013,25.934]
[1779821471083,35.28,75838.27,7.6,-0.29834,0.00013,25.93159]
[1779821471916,35.28,75838.46,7.6,-0.29831,0.00013,25.93037]
[1779821472808,35.28,75841.98,7.6,-0.29784,0.00013,25.91309]
[1779821473811,35.28,75842.28,7.6,-0.2978,0.00013,25.9115]
[1779821477790,35.28,75841.36,7.6,-0.2979,0.00013,25.91544]
[1779821483190,35.27,75840.5,7.6,-0.298,0.00013,25.91883]
[1779821487331,35.27,75840.88,7.6,-0.29794,0.00013,25.91658]
[1779821487942,35.27,75840.93,7.6,-0.29793,0.00013,25.91621]
[1779821489344,35.27,75840.93,7.6,-0.29792,0.00013,25.91607]
[1779821489432,35.27,75840.93,7.6,-0.29792,0.00013,25.91607]
[1779821489509,35.27,75840.93,7.6,-0.29792,0.00013,25.91607]
[1779821490239,35.27,75831.44,7.6,-0.29917,0.00013,25.96191]
[1779821495274,35.26,75832.21,7.6,-0.29902,0.00013,25.95409]
[1779821497009,35.26,75830.73,7.6,-0.29922,0.00013,25.96109]
[1779821502323,35.26,75830.27,7.6,-0.29925,0.00013,25.96227]
[1779821503183,35.26,75830.27,7.6,-0.29925,0.00013,25.96227]
[1779821508365,35.25,75836.78,7.6,-0.29837,0.00013,25.92967]
[1779821509855,35.25,75837.12,7.6,-0.29832,0.00013,25.92787]
[1779821515414,35.25,75838.7,7.6,-0.29809,0.00013,25.91932]
[1779821517303,35.25,75838.51,7.6,-0.29811,0.00013,25.92011]
[1779821518508,35.25,75838.49,7.6,-0.29811,0.00013,25.92007]
[1779821523783,35.24,75838.28,7.6,-0.29809,0.00013,25.91918]
[1779821525472,35.24,75838.26,7.6,-0.29808,0.00013,25.919]
[1779821526063,35.23,75843.01,7.6,-0.29745,0.00013,25.89555]
[1779821528778,35.23,75843.02,7.6,-0.29745,0.00013,25.89539]
[1779821535560,35.23,75843.12,7.6,-0.29741,0.00013,25.8939]
[1779821540595,35.23,75844.21,7.6,-0.29725,0.00013,25.88804]
[1779821541602,35.22,75853.47,7.6,-0.29603,0.00013,25.84253]
[1779821541915,35.22,75853.47,7.6,-0.29603,0.00013,25.84253]
[1779821546826,35.22,75854.85,7.6,-0.29585,0.00013,25.83552]
[1779821548531,35.22,75857.6,7.6,-0.29549,0.00013,25.82188]
[1779821548606,35.22,75857.6,7.6,-0.29549,0.00013,25.82188]
[1779821550021,35.22,75862.43,7.6,-0.29485,0.00013,25.79799]
[1779821550052,35.22,75862.43,7.6,-0.29485,0.00013,25.79799]
[1779821550355,35.22,75862.43,7.6,-0.29485,0.00013,25.79799]
[1779821550429,35.22,75862.43,7.6,-0.29485,0.00013,25.79799]
[1779821550553,35.22,75862.43,7.6,-0.29485,0.00013,25.79799]
[1779821550665,35.22,75871.07,7.6,-0.29372,0.00013,25.75519]
[1779821551405,35.22,75871.07,7.6,-0.29372,0.00013,25.75519]
[1779821556707,35.22,75870.92,7.6,-0.29373,0.00013,25.7529]
[1779821561742,35.22,75868.26,7.6,-0.29408,0.00013,25.76619]
[1779821564748,35.22,75865.38,7.6,-0.29445,0.00013,25.78048]
[1779821567771,35.22,75866.15,7.6,-0.29435,0.00013,25.77667]
[1779821573826,35.22,75866.31,7.6,-0.29433,0.00013,25.77589]
[1779821574822,35.22,75866.31,7.6,-0.29433,0.00013,25.77589]
[1779821583897,35.22,75867.73,7.6,-0.29415,0.00013,25.7689]
[1779821588584,35.22,75870.42,7.6,-0.2938,0.00013,25.75559]
[1779821593967,35.23,75868.51,7.6,-0.29405,0.00013,25.76509]
[1779821599507,35.23,75867.41,7.6,-0.29419,0.00013,25.77055]
[1779821599796,35.23,75867.41,7.6,-0.29419,0.00013,25.77055]
[1779821599958,35.23,75868.05,7.6,-0.29411,0.00013,25.76737]
[1779821600038,35.23,75868.05,7.6,-0.29411,0.00013,25.76737]
[1779821600143,35.23,75858.27,7.6,-0.29539,0.00013,25.81571]
[1779821606054,35.22,75848.84,7.6,-0.29662,0.00013,25.86166]
[1779821608914,35.22,75847.21,7.6,-0.29683,0.00013,25.86947]
[1779821609962,35.22,75847.21,7.6,-0.29682,0.00013,25.86937]
[1779821610285,35.22,75847.21,7.6,-0.29682,0.00013,25.86937]
[1779821610709,35.22,75847.21,7.6,-0.29682,0.00013,25.86937]
[1779821611032,35.22,75849.47,7.6,-0.29652,0.00013,25.8581]
[1779821614338,35.22,75848.31,7.6,-0.29665,0.00013,25.86039]
[1779821620152,35.22,75848.07,7.6,-0.29667,0.00013,25.86094]
[1779821625187,35.21,75847.39,7.6,-0.29674,0.00013,25.86379]
[1779821630222,35.21,75844.76,7.6,-0.29708,0.00013,25.87617]
[1779821635257,35.21,75844.55,7.6,-0.29709,0.00013,25.87666]
[1779821640292,35.21,75845.73,7.6,-0.29692,0.00013,25.87034]
[1779821645327,35.2,75847.27,7.6,-0.29671,0.00013,25.86226]
[1779821650570,35.2,75845.74,7.6,-0.2969,0.00013,25.86938]
[1779821653192,35.2,75836.76,7.6,-0.29807,0.00013,25.91295]
[1779821653963,35.2,75837.68,7.6,-0.29795,0.00013,25.90832]
[1779821659425,35.19,75841.82,7.6,-0.29738,0.00013,25.88736]
[1779821664460,35.19,75839.78,7.6,-0.29764,0.00013,25.89677]
[1779821666337,35.19,75839.4,7.6,-0.29769,0.00013,25.8985]
[1779821671547,35.19,75843.59,7.6,-0.2971,0.00013,25.87415]
[1779821672157,35.19,75843.59,7.6,-0.2971,0.00013,25.87415]
[1779821672420,35.19,75843.59,7.6,-0.2971,0.00013,25.87415]
[1779821673115,35.19,75851.68,7.6,-0.29603,0.00013,25.83433]
[1779821678596,35.19,75859.53,7.6,-0.295,0.00013,25.79545]
[1779821681749,35.19,75860.03,7.6,-0.29493,0.00013,25.79294]
[1779821682624,35.19,75849.03,7.6,-0.29638,0.00013,25.84714]
[1779821687659,35.18,75848.97,7.6,-0.29638,0.00013,25.84716]
[1779821689929,35.18,75848.7,7.6,-0.29641,0.00013,25.84842]
[1779821692166,35.18,75844.5,7.6,-0.29696,0.00013,25.86884]
[1779821694499,35.18,75834.99,7.6,-0.29821,0.00013,25.91519]
[1779821694700,35.18,75834.99,7.6,-0.29821,0.00013,25.91519]
[1779821694891,35.18,75834.99,7.6,-0.29821,0.00013,25.91519]
[1779821697842,35.18,75826.53,7.6,-0.29931,0.00013,25.95596]
[1779821698506,35.18,75826.31,7.6,-0.29934,0.00013,25.9567]
[1779821703313,35.18,75824.6,7.6,-0.29954,0.00013,25.96433]
[1779821708811,35.17,75821.15,7.6,-0.29997,0.00013,25.97986]
[1779821709028,35.17,75821.15,7.6,-0.29997,0.00013,25.97986]
[1779821709820,35.17,75818.1,7.6,-0.30037,0.00013,25.99453]
[1779821710477,35.17,75818.1,7.6,-0.30037,0.00013,25.99453]
[1779821711001,35.17,75818.1,7.6,-0.30037,0.00013,25.99453]
[1779821713295,35.17,75819.01,7.6,-0.30024,0.00013,25.98984]
[1779821714920,35.17,75818.23,7.6,-0.30035,0.00013,25.99352]
[1779821715714,35.17,75817.81,7.6,-0.3004,0.00013,25.99545]
[1779821717831,35.17,75820.27,7.6,-0.30007,0.00013,25.98336]
[1779821723919,35.16,75820.25,7.6,-0.30005,0.00013,25.98283]
[1779821728954,35.16,75827.34,7.6,-0.29911,0.00013,25.94802]
[1779821730185,35.16,75828.39,7.6,-0.29897,0.00013,25.94286]
[1779821730199,35.16,75828.39,7.6,-0.29897,0.00013,25.94286]
[1779821730332,35.16,75828.39,7.6,-0.29897,0.00013,25.94286]
[1779821730655,35.16,75828.39,7.6,-0.29897,0.00013,25.94286]
[1779821730968,35.16,75832.93,7.6,-0.29836,0.00013,25.9206]
[1779821733452,35.16,75838.17,7.6,-0.29765,0.00013,25.89157]
[1779821739024,35.15,75837.29,7.6,-0.29775,0.00013,25.89531]
[1779821744059,35.15,75833.89,7.6,-0.29819,0.00013,25.91144]
[1779821747793,35.15,75835.02,7.6,-0.29803,0.00013,25.90571]
[1779821751254,35.15,75834.48,7.6,-0.29809,0.00013,25.90794]
[1779821752585,35.15,75835.99,7.6,-0.29789,0.00013,25.90046]
[1779821755686,35.15,75832.21,7.6,-0.29838,0.00013,25.91861]
[1779821755779,35.15,75830.41,7.6,-0.29862,0.00013,25.92728]
[1779821758121,35.15,75823.43,7.6,-0.29954,0.00013,25.96111]
[1779821758395,35.15,75823.43,7.6,-0.29954,0.00013,25.96111]
[1779821758416,35.15,75823.43,7.6,-0.29954,0.00013,25.96111]
[1779821758507,35.15,75823.43,7.6,-0.29954,0.00013,25.96111]
[1779821758785,35.15,75823.43,7.6,-0.29954,0.00013,25.96111]
[1779821758887,35.14,75821.81,7.6,-0.29975,0.00013,25.96874]
[1779821760904,35.14,75821.8,7.6,-0.29975,0.00013,25.96879]
[1779821764729,35.14,75822.0,7.6,-0.2997,0.00013,25.96718]
[1779821764777,35.14,75823.66,7.6,-0.29948,0.00013,25.95897]
[1779821765680,35.14,75823.66,7.6,-0.29948,0.00013,25.95897]
[1779821768789,35.14,75811.71,7.6,-0.30107,0.00013,26.01683]
[1779821768795,35.14,75811.71,7.6,-0.30107,0.00013,26.01683]
[1779821769800,35.14,75816.85,7.6,-0.30039,0.00013,25.99217]
[1779821771954,35.14,75817.07,7.6,-0.30036,0.00013,25.99121]
[1779821771980,35.14,75817.07,7.6,-0.30036,0.00013,25.99121]
[1779821777293,35.14,75821.41,7.6,-0.29979,0.00013,25.9705]
[1779821779791,35.14,75822.03,7.6,-0.29971,0.00013,25.96751]
[1779821781075,35.14,75822.66,7.6,-0.29963,0.00013,25.9645]
[1779821781321,35.14,75819.08,7.6,-0.30011,0.00013,25.98188]
[1779821784721,35.14,75818.97,7.6,-0.30011,0.00013,25.98207]
[1779821784721,35.14,75818.97,7.6,-0.30011,0.00013,25.98207]
[1779821784749,35.14,75818.97,7.6,-0.30011,0.00013,25.98207]
[1779821784760,35.14,75818.97,7.6,-0.30011,0.00013,25.98207]
[1779821784797,35.14,75818.97,7.6,-0.30011,0.00013,25.98207]
[1779821784910,35.14,75818.97,7.6,-0.30011,0.00013,25.98207]
[1779821784997,35.14,75818.97,7.6,-0.30011,0.00013,25.98207]
[1779821785076,35.14,75818.97,7.6,-0.30011,0.00013,25.98201]
[1779821785101,35.14,75818.97,7.6,-0.30011,0.00013,25.98201]
[1779821790384,35.15,75812.02,7.6,-0.30107,0.00013,26.01708]
[1779821795420,35.16,75811.07,7.6,-0.30122,0.00013,26.01991]
[1779821797175,35.16,75813.23,7.6,-0.30094,0.00013,26.00978]
[1779821797335,35.16,75813.23,7.6,-0.30094,0.00013,26.00978]
[1779821798249,35.16,75816.51,7.6,-0.30051,0.00013,25.99424]
[1779821799995,35.16,75818.05,7.6,-0.30031,0.00013,25.98688]
[1779821805492,35.17,75819.2,7.6,-0.30018,0.00013,25.98222]
[1779821807586,35.17,75818.91,7.6,-0.30022,0.00013,25.98372]
[1779821809894,35.17,75817.24,7.6,-0.30045,0.00013,25.9921]
[1779821812887,35.17,75817.49,7.6,-0.30043,0.00013,25.99137]
[1779821818583,35.17,75817.64,7.6,-0.30042,0.00013,25.99126]
[1779821819465,35.17,75817.64,7.6,-0.30042,0.00013,25.99126]
[1779821821897,35.17,75813.8,7.6,-0.30094,0.00013,26.00997]
[1779821822356,35.18,75811.61,7.6,-0.30123,0.00013,26.02065]
[1779821823876,35.18,75816.12,7.6,-0.30063,0.00013,25.99891]
[1779821824887,35.17,75817.19,7.6,-0.30049,0.00013,25.99368]
[1779821826863,35.18,75817.5,7.6,-0.30045,0.00013,25.99227]
[1779821832684,35.18,75814.0,7.6,-0.30093,0.00013,26.00972]
[1779821833304,35.18,75814.0,7.6,-0.30093,0.00013,26.00972]
[1779821834666,35.18,75809.49,7.6,-0.30153,0.00013,26.0315]
[1779821836690,35.18,75804.51,7.6,-0.30219,0.00013,26.05549]
[1779821838001,35.18,75803.93,7.6,-0.30227,0.00013,26.05829]
[1779821838046,35.18,75803.93,7.6,-0.30227,0.00013,26.05829]
[1779821838051,35.18,75803.93,7.6,-0.30227,0.00013,26.05829]
[1779821839491,35.18,75804.54,7.6,-0.30219,0.00013,26.05541]
[1779821844767,35.19,75796.99,7.6,-0.30322,0.00013,26.09272]
[1779821849802,35.19,75791.85,7.6,-0.30393,0.00013,26.11817]
[1779821850759,35.19,75791.85,7.6,-0.30393,0.00013,26.11817]
[1779821850763,35.19,75791.85,7.6,-0.30393,0.00013,26.11817]
[1779821851659,35.19,75791.45,7.6,-0.30399,0.00013,26.12024]
[1779821851737,35.19,75791.45,7.6,-0.30399,0.00013,26.12024]
[1779821851755,35.19,75791.45,7.6,-0.30399,0.00013,26.12024]
[1779821851874,35.19,75791.45,7.6,-0.30399,0.00013,26.12024]
[1779821851894,35.19,75786.51,7.6,-0.30463,0.00013,26.14068]
[1779821857859,35.2,75779.68,7.6,-0.30557,0.00013,26.17409]
[1779821862894,35.2,75784.18,7.6,-0.305,0.00013,26.15375]
[1779821866931,35.21,75783.85,7.6,-0.30506,0.00013,26.15589]
[1779821867379,35.21,75785.65,7.6,-0.30482,0.00013,26.14756]
[1779821867443,35.21,75785.65,7.6,-0.30482,0.00013,26.14756]
[1779821867537,35.21,75785.65,7.6,-0.30482,0.00013,26.14756]
[1779821867558,35.21,75785.65,7.6,-0.30482,0.00013,26.14756]
[1779821867689,35.21,75785.65,7.6,-0.30482,0.00013,26.14756]
[1779821867835,35.21,75785.65,7.6,-0.30482,0.00013,26.14756]
[1779821867921,35.21,75785.65,7.6,-0.30482,0.00013,26.14756]
[1779821868075,35.21,75785.65,7.6,-0.30482,0.00013,26.14756]
[1779821868148,35.21,75785.65,7.6,-0.30482,0.00013,26.14756]
[1779821868117,35.21,75776.28,7.6,-0.30608,0.00013,26.19218]
[1779821868182,35.21,75776.28,7.6,-0.30608,0.00013,26.19218]
[1779821873983,35.22,75775.78,7.6,-0.30617,0.00013,26.19547]
[1779821874697,35.22,75775.78,7.6,-0.30617,0.00013,26.19547]
[1779821877372,35.22,75775.78,7.6,-0.30619,0.00013,26.19592]
[1779821878493,35.22,75775.75,7.6,-0.30619,0.00013,26.19621]
[1779821882496,35.22,75777.34,7.6,-0.306,0.00013,26.18934]
[1779821883040,35.22,75777.34,7.6,-0.306,0.00013,26.18934]
[1779821887842,35.23,75771.37,7.6,-0.30682,0.00013,26.21815]
[1779821888214,35.23,75769.26,7.6,-0.3071,0.00013,26.22818]
[1779821891851,35.23,75767.02,7.6,-0.30741,0.00013,26.23919]
[1779821893108,35.23,75764.18,7.6,-0.3078,0.00013,26.25263]
[1779821893350,35.23,75761.68,7.6,-0.30814,0.00013,26.2645]
[1779821893385,35.23,75761.68,7.6,-0.30814,0.00013,26.2645]
[1779821893700,35.23,75761.68,7.6,-0.30814,0.00013,26.2645]
[1779821893715,35.23,75761.68,7.6,-0.30814,0.00013,26.2645]
[1779821893912,35.23,75761.68,7.6,-0.30814,0.00013,26.2645]
[1779821894126,35.23,75745.52,7.6,-0.31031,0.00013,26.33962]
[1779821894294,35.23,75745.52,7.6,-0.31031,0.00013,26.33962]
[1779821894338,35.23,75745.52,7.6,-0.31031,0.00013,26.33962]
[1779821894516,35.23,75745.52,7.6,-0.31031,0.00013,26.33962]
[1779821894517,35.23,75745.52,7.6,-0.31031,0.00013,26.33962]
[1779821894560,35.23,75745.52,7.6,-0.31031,0.00013,26.33962]
[1779821894571,35.23,75745.52,7.6,-0.31031,0.00013,26.33962]
[1779821894639,35.23,75745.52,7.6,-0.31031,0.00013,26.33962]
[1779821894872,35.23,75745.52,7.6,-0.31031,0.00013,26.33962]
[1779821895010,35.23,75745.52,7.6,-0.31031,0.00013,26.33962]
[1779821895585,35.24,75737.94,7.6,-0.31134,0.00013,26.37485]
[1779821895593,35.24,75737.94,7.6,-0.31134,0.00013,26.37485]
[1779821896140,35.24,75732.26,7.6,-0.31211,0.00013,26.40097]
[1779821897564,35.24,75731.47,7.6,-0.31221,0.00013,26.40465]
[1779821900241,35.24,75726.81,7.6,-0.31285,0.00013,26.42614]
[1779821900287,35.24,75726.81,7.6,-0.31285,0.00013,26.42614]
[1779821900294,35.24,75726.81,7.6,-0.31285,0.00013,26.42614]
[1779821900364,35.24,75726.81,7.6,-0.31285,0.00013,26.42614]
[1779821900622,35.24,75726.81,7.6,-0.31285,0.00013,26.42614]
[1779821900653,35.24,75726.81,7.6,-0.31285,0.00013,26.42614]
[1779821900729,35.24,75726.81,7.6,-0.31285,0.00013,26.42614]
[1779821900858,35.24,75726.81,7.6,-0.31285,0.00013,26.42614]
[1779821901052,35.24,75726.81,7.6,-0.31285,0.00013,26.42614]
[1779821901183,35.24,75685.62,7.6,-0.31842,0.00014,26.61117]
[1779821901355,35.24,75685.62,7.6,-0.31842,0.00014,26.61117]
[1779821901357,35.24,75685.62,7.6,-0.31842,0.00014,26.61117]
[1779821901567,35.24,75685.62,7.6,-0.31842,0.00014,26.61117]
[1779821901773,35.24,75685.62,7.6,-0.31842,0.00014,26.61117]
[1779821902082,35.24,75685.62,7.6,-0.31842,0.00014,26.61117]
[1779821902847,35.24,75679.18,7.6,-0.3193,0.00014,26.63978]
[1779821903151,35.24,75679.18,7.6,-0.3193,0.00014,26.63978]
[1779821903199,35.24,75679.18,7.6,-0.3193,0.00014,26.63978]
[1779821903196,35.24,75690.47,7.6,-0.31778,0.00014,26.59023]
[1779821904158,35.24,75690.47,7.6,-0.31778,0.00014,26.59023]
[1779821904201,35.24,75704.41,7.6,-0.31589,0.00014,26.52812]
[1779821904418,35.24,75704.41,7.6,-0.31589,0.00014,26.52812]
[1779821904991,35.24,75704.41,7.6,-0.31589,0.00014,26.52812]
[1779821906263,35.25,75713.16,7.6,-0.31472,0.00014,26.48904]
[1779821908173,35.25,75712.99,7.6,-0.31474,0.00014,26.48991]
[1779821909374,35.25,75714.21,7.6,-0.31458,0.00014,26.48451]
[1779821911252,35.25,75704.67,7.6,-0.31586,0.00014,26.52456]
[1779821912986,35.25,75704.67,7.6,-0.31586,0.00014,26.52456]
[1779821913098,35.25,75704.67,7.6,-0.31586,0.00014,26.52456]
[1779821914018,35.25,75703.67,7.6,-0.316,0.00014,26.52917]
[1779821914534,35.25,75700.14,7.6,-0.31648,0.00014,26.54515]
[1779821919955,35.26,75698.04,7.6,-0.31679,0.00014,26.55543]
[1779821920548,35.26,75697.77,7.6,-0.31684,0.00014,26.55686]
[1779821921667,35.26,75677.43,7.6,-0.31961,0.00014,26.64744]
[1779821923216,35.27,75674.22,7.6,-0.32009,0.00014,26.66294]
[1779821926367,35.29,75682.38,7.6,-0.31905,0.00014,26.6296]
[1779821930882,35.29,75687.23,7.6,-0.31841,0.00014,26.60869]
[1779821936258,35.3,75695.2,7.6,-0.31735,0.00014,26.57427]
[1779821937444,35.3,75685.75,7.6,-0.31865,0.00014,26.61674]
[1779821943266,35.3,75679.18,7.6,-0.31956,0.00014,26.64628]
[1779821943998,35.3,75693.62,7.6,-0.31761,0.00014,26.58277]
[1779821945318,35.31,75697.14,7.6,-0.31714,0.00014,26.56753]
[1779821945561,35.31,75697.14,7.6,-0.31714,0.00014,26.56753]
[1779821947700,35.31,75702.58,7.6,-0.31641,0.00014,26.54351]
[1779821947711,35.31,75702.58,7.6,-0.31641,0.00014,26.54351]
[1779821948320,35.31,75703.14,7.6,-0.31635,0.00014,26.54124]
[1779821948373,35.31,75703.14,7.6,-0.31635,0.00014,26.54124]
[1779821950783,35.31,75710.96,7.6,-0.3153,0.00013,26.50653]
[1779821954331,35.31,75713.25,7.6,-0.315,0.00013,26.49656]
[1779821955214,35.31,75713.25,7.6,-0.315,0.00013,26.49656]
[1779821955235,35.31,75713.25,7.6,-0.315,0.00013,26.49656]
[1779821955434,35.31,75717.81,7.6,-0.31439,0.00013,26.47612]
[1779821955441,35.31,75717.81,7.6,-0.31439,0.00013,26.47612]
[1779821956407,35.32,75719.29,7.6,-0.31419,0.00013,26.46954]
[1779821956894,35.32,75719.29,7.6,-0.31419,0.00013,26.46954]
[1779821956899,35.32,75719.29,7.6,-0.31419,0.00013,26.46954]
[1779821956983,35.32,75724.09,7.6,-0.31354,0.00013,26.44785]
[1779821962619,35.31,75725.75,7.6,-0.3133,0.00013,26.43974]
[1779821967654,35.31,75733.35,7.6,-0.31227,0.00013,26.40472]
[1779821968679,35.31,75733.35,7.6,-0.31227,0.00013,26.40472]
[1779821975709,35.31,75729.57,7.6,-0.31276,0.00013,26.4186]
[1779821977444,35.31,75729.78,7.6,-0.31273,0.00013,26.41757]
[1779821977465,35.31,75729.78,7.6,-0.31273,0.00013,26.41757]
[1779821977540,35.31,75729.78,7.6,-0.31273,0.00013,26.41757]
[1779821977724,35.31,75724.33,7.6,-0.31346,0.00013,26.44223]
[1779821982759,35.31,75718.07,7.6,-0.31431,0.00013,26.47089]
[1779821987794,35.31,75718.31,7.6,-0.31429,0.00013,26.47012]
[1779821990082,35.31,75718.67,7.6,-0.31424,0.00013,26.46856]
[1779821995331,35.31,75718.54,7.6,-0.31427,0.00013,26.4695]
[1779821997800,35.31,75721.06,7.6,-0.31393,0.00013,26.45825]
[1779822000361,35.32,75726.89,7.6,-0.31315,0.00013,26.43207]
[1779822001040,35.32,75726.89,7.6,-0.31315,0.00013,26.43207]
[1779822001043,35.32,75726.89,7.6,-0.31315,0.00013,26.43207]
[1779822001134,35.32,75730.57,7.6,-0.31266,0.00013,26.41557]
[1779822005933,35.32,75734.26,7.6,-0.31216,0.00013,26.39856]
[1779822005949,35.32,75734.26,7.6,-0.31216,0.00013,26.39856]
[1779822008942,35.32,75724.47,7.6,-0.31348,0.00013,26.443]
[1779822011295,35.32,75724.48,7.6,-0.31348,0.00013,26.443]
[1779822012878,35.32,75723.97,7.6,-0.31355,0.00013,26.44541]
[1779822013237,35.32,75723.97,7.6,-0.31355,0.00013,26.44541]
[1779822013265,35.32,75723.97,7.6,-0.31355,0.00013,26.44541]
[1779822013282,35.32,75723.97,7.6,-0.31355,0.00013,26.44552]
[1779822013493,35.32,75723.97,7.6,-0.31355,0.00013,26.44552]
[1779822016414,35.32,75717.45,7.6,-0.31443,0.00013,26.47502]
[1779822017840,35.32,75717.29,7.6,-0.31445,0.00013,26.47574]
[1779822017859,35.32,75717.29,7.6,-0.31445,0.00013,26.47574]
[1779822017871,35.32,75717.29,7.6,-0.31445,0.00013,26.47574]
[1779822017893,35.32,75717.29,7.6,-0.31445,0.00013,26.47574]
[1779822017902,35.32,75717.29,7.6,-0.31445,0.00013,26.47574]
[1779822018330,35.32,75717.29,7.6,-0.31445,0.00013,26.47574]
[1779822018011,35.32,75720.18,7.6,-0.31406,0.00013,26.46271]
[1779822021852,35.32,75721.98,7.6,-0.31383,0.00013,26.45485]
[1779822021949,35.32,75721.98,7.6,-0.31383,0.00013,26.45485]
[1779822022170,35.32,75721.98,7.6,-0.31383,0.00013,26.45485]
[1779822023345,35.32,75728.41,7.6,-0.31297,0.00013,26.42579]
[1779822023050,35.32,75750.96,7.6,-0.30994,0.00013,26.32273]
[1779822023535,35.32,75750.96,7.6,-0.30994,0.00013,26.32273]
[1779822023602,35.32,75750.96,7.6,-0.30994,0.00013,26.32273]
[1779822023890,35.32,75750.96,7.6,-0.30994,0.00013,26.32273]
[1779822024203,35.32,75750.96,7.6,-0.30994,0.00013,26.32273]
[1779822024254,35.32,75750.96,7.6,-0.30994,0.00013,26.32273]
[1779822024265,35.32,75750.96,7.6,-0.30994,0.00013,26.32273]
[1779822024334,35.32,75750.96,7.6,-0.30994,0.00013,26.32273]
[1779822024327,35.32,75752.43,7.6,-0.30975,0.00013,26.31617]
[1779822024646,35.32,75752.43,7.6,-0.30975,0.00013,26.31617]
[1779822025019,35.32,75752.43,7.6,-0.30975,0.00013,26.31617]
[1779822025295,35.32,75752.43,7.6,-0.30975,0.00013,26.31617]
[1779822025330,35.32,75762.63,7.6,-0.30839,0.00013,26.269]
[1779822025446,35.32,75762.63,7.6,-0.30839,0.00013,26.269]
[1779822026299,35.32,75762.63,7.6,-0.30839,0.00013,26.269]
[1779822026741,35.32,75765.79,7.6,-0.30797,0.00013,26.25437]
[1779822027799,35.32,75763.77,7.6,-0.30824,0.00013,26.26393]
[1779822029115,35.32,75765.18,7.6,-0.30805,0.00013,26.25738]
[1779822029467,35.32,75765.59,7.6,-0.30801,0.00013,26.25572]
[1779822030890,35.32,75765.03,7.6,-0.30808,0.00013,26.25833]
[1779822031916,35.32,75765.08,7.6,-0.30806,0.00013,26.25498]
[1779822036038,35.33,75764.51,7.6,-0.30815,0.00013,26.25833]
[1779822036213,35.33,75764.51,7.6,-0.30815,0.00013,26.25833]
[1779822036330,35.33,75764.51,7.6,-0.30815,0.00013,26.25833]
[1779822036339,35.33,75750.13,7.6,-0.31009,0.00013,26.32516]
[1779822036992,35.33,75750.13,7.6,-0.31009,0.00013,26.32516]
[1779822036997,35.33,75750.13,7.6,-0.31009,0.00013,26.32516]
[1779822037151,35.33,75750.13,7.6,-0.31009,0.00013,26.32516]
[1779822038573,35.33,75748.76,7.6,-0.31029,0.00013,26.33208]
[1779822039023,35.33,75748.76,7.6,-0.31029,0.00013,26.33208]
[1779822042063,35.34,75747.21,7.6,-0.31052,0.00013,26.34016]
[1779822042116,35.34,75747.21,7.6,-0.31052,0.00013,26.34016]
[1779822044467,35.34,75734.17,7.6,-0.31228,0.00013,26.4001]
[1779822045526,35.34,75738.85,7.6,-0.31165,0.00013,26.37865]
[1779822051256,35.35,75738.74,7.6,-0.3117,0.00013,26.38051]
[1779822053194,35.35,75739.48,7.6,-0.31161,0.00013,26.37752]
[1779822059315,35.36,75739.98,7.6,-0.31158,0.00013,26.37657]
[1779822064350,35.36,75740.57,7.6,-0.3115,0.00013,26.37402]
[1779822069384,35.36,75739.5,7.6,-0.31165,0.00013,26.37904]
[1779822074420,35.36,75739.29,7.6,-0.31167,0.00013,26.37969]
[1779822079455,35.36,75739.32,7.6,-0.31166,0.00013,26.37927]
[1779822081469,35.36,75747.69,7.6,-0.31053,0.00013,26.34088]
[1779822084490,35.36,75732.73,7.6,-0.31255,0.00013,26.40943]
[1779822089529,35.36,75730.18,7.6,-0.31288,0.00013,26.42059]
[1779822095196,35.35,75728.8,7.6,-0.31304,0.00013,26.4234]
[1779822095267,35.35,75728.8,7.6,-0.31304,0.00013,26.4234]
[1779822095941,35.35,75727.98,7.6,-0.31315,0.00013,26.42703]
[1779822096042,35.35,75722.97,7.6,-0.31382,0.00013,26.44969]
[1779822096460,35.35,75722.97,7.6,-0.31382,0.00013,26.44969]
[1779822097876,35.35,75717.99,7.6,-0.31449,0.00013,26.47212]
[1779822103504,35.35,75716.42,7.6,-0.31469,0.00013,26.47887]
[1779822103915,35.35,75716.42,7.6,-0.31469,0.00013,26.47887]
[1779822104070,35.35,75716.42,7.6,-0.31469,0.00013,26.47887]
[1779822104331,35.35,75716.42,7.6,-0.31469,0.00013,26.47887]
[1779822104634,35.35,75725.65,7.6,-0.31345,0.00013,26.43711]
[1779822108426,35.35,75721.3,7.6,-0.31403,0.00013,26.45672]
[1779822108474,35.35,75720.22,7.6,-0.31417,0.00013,26.46156]
[1779822110615,35.35,75720.6,7.6,-0.31412,0.00013,26.45976]
[1779822110644,35.35,75720.6,7.6,-0.31412,0.00013,26.45976]
[1779822111780,35.35,75722.06,7.6,-0.31392,0.00013,26.45313]
[1779822111829,35.35,75722.06,7.6,-0.31392,0.00013,26.45313]
[1779822113080,35.35,75728.56,7.6,-0.31305,0.00013,26.42369]
[1779822113147,35.35,75728.56,7.6,-0.31305,0.00013,26.42369]
[1779822113173,35.35,75728.56,7.6,-0.31305,0.00013,26.42369]
[1779822113179,35.35,75728.07,7.6,-0.31311,0.00013,26.42591]
[1779822113958,35.35,75740.24,7.6,-0.31148,0.00013,26.37052]
[1779822119739,35.36,75744.73,7.6,-0.31094,0.00013,26.35207]
[1779822122761,35.37,75735.26,7.6,-0.31222,0.00013,26.39592]
[1779822124636,35.37,75737.21,7.6,-0.31197,0.00013,26.38745]
[1779822124844,35.37,75737.21,7.6,-0.31197,0.00013,26.38745]
[1779822127611,35.37,75729.1,7.6,-0.31307,0.00013,26.42451]
[1779822130239,35.37,75732.2,7.6,-0.31264,0.00013,26.41026]
[1779822134076,35.37,75728.66,7.6,-0.31311,0.00013,26.42596]
[1779822137820,35.36,75728.37,7.6,-0.31314,0.00013,26.42688]
[1779822137830,35.36,75728.37,7.6,-0.31314,0.00013,26.42688]
[1779822138739,35.36,75724.29,7.6,-0.31368,0.00013,26.44524]
[1779822139161,35.36,75724.29,7.6,-0.31368,0.00013,26.44524]
[1779822139382,35.36,75724.29,7.6,-0.31368,0.00013,26.44524]
[1779822140068,35.36,75718.91,7.6,-0.31441,0.00013,26.46946]
[1779822143239,35.36,75717.22,7.6,-0.31464,0.00013,26.47721]
[1779822143318,35.36,75717.22,7.6,-0.31464,0.00013,26.47739]
[1779822145325,35.36,75717.15,7.6,-0.31465,0.00013,26.4777]
[1779822145402,35.36,75717.15,7.6,-0.31465,0.00013,26.4777]
[1779822145426,35.36,75717.23,7.6,-0.31464,0.00013,26.47722]
[1779822146548,35.36,75717.12,7.6,-0.31465,0.00013,26.47771]
[1779822147136,35.36,75717.12,7.6,-0.31465,0.00013,26.47771]
[1779822148733,35.36,75717.08,7.6,-0.31466,0.00013,26.47808]
[1779822148856,35.36,75717.08,7.6,-0.31466,0.00013,26.47808]
[1779822149330,35.36,75717.08,7.6,-0.31466,0.00013,26.47808]
[1779822149438,35.36,75717.08,7.6,-0.31466,0.00013,26.47808]
[1779822149741,35.37,75722.1,7.6,-0.31399,0.00013,26.45561]
[1779822151497,35.37,75724.38,7.6,-0.31369,0.00013,26.44532]
[1779822151731,35.37,75726.36,7.6,-0.31342,0.00013,26.4364]
[1779822151836,35.37,75726.36,7.6,-0.31342,0.00013,26.4364]
[1779822151885,35.37,75726.36,7.6,-0.31342,0.00013,26.4364]
[1779822156999,35.36,75730.22,7.6,-0.31287,0.00013,26.41526]
[1779822157981,35.36,75730.22,7.6,-0.31287,0.00013,26.41526]
[1779822157984,35.36,75730.22,7.6,-0.31287,0.00013,26.41526]
[1779822158001,35.36,75730.22,7.6,-0.31287,0.00013,26.41526]
[1779822159453,35.36,75728.8,7.6,-0.31306,0.00013,26.4216]
[1779822160066,35.36,75723.82,7.6,-0.31372,0.00013,26.44392]
[1779822161383,35.36,75724.21,7.6,-0.31367,0.00013,26.44215]
[1779822163301,35.36,75730.33,7.6,-0.31284,0.00013,26.41423]
[1779822165592,35.36,75724.72,7.6,-0.31359,0.00013,26.43934]
[1779822170336,35.36,75726.18,7.6,-0.31338,0.00013,26.4323]
[1779822171807,35.35,75728.32,7.6,-0.31309,0.00013,26.42241]
[1779822177152,35.35,75732.61,7.6,-0.3125,0.00013,26.40235]
[1779822182187,35.35,75737.38,7.6,-0.31184,0.00013,26.38025]
[1779822182790,35.35,75737.38,7.6,-0.31184,0.00013,26.38025]
[1779822187827,35.35,75737.55,7.6,-0.31181,0.00013,26.37919]
[1779822192257,35.34,75753.08,7.6,-0.30973,0.00013,26.30772]
[1779822197292,35.35,75746.65,7.6,-0.31062,0.00013,26.33842]
[1779822202103,35.36,75747.46,7.6,-0.31055,0.00013,26.3363]
[1779822202216,35.36,75747.46,7.6,-0.31055,0.00013,26.3363]
[1779822202494,35.36,75747.46,7.6,-0.31055,0.00013,26.3363]
[1779822208032,35.37,75754.82,7.6,-0.30961,0.00013,26.30407]
[1779822210531,35.37,75762.56,7.6,-0.30859,0.00013,26.26881]
[1779822214735,35.38,75764.96,7.6,-0.30827,0.00013,26.25519]
[1779822214795,35.38,75764.96,7.6,-0.30827,0.00013,26.25519]
[1779822217709,35.38,75761.22,7.6,-0.30879,0.00013,26.2732]
[1779822217933,35.38,75761.22,7.6,-0.30879,0.00013,26.2732]
[1779822220965,35.38,75760.18,7.6,-0.30894,0.00013,26.2786]
[1779822221007,35.38,75760.18,7.6,-0.30894,0.00013,26.2786]
[1779822222005,35.38,75760.69,7.6,-0.30888,0.00013,26.27627]
[1779822227502,35.39,75760.24,7.6,-0.30897,0.00013,26.27951]
[1779822232538,35.4,75762.6,7.6,-0.30868,0.00013,26.26957]
[1779822234347,35.4,75762.92,7.6,-0.30864,0.00013,26.26826]
[1779822234553,35.4,75775.74,7.6,-0.30694,0.00013,26.20891]
[1779822237124,35.4,75775.5,7.6,-0.30698,0.00013,26.21021]
[1779822237197,35.4,75775.5,7.6,-0.30698,0.00013,26.21021]
[1779822244187,35.4,75767.84,7.6,-0.30801,0.00013,26.24638]
[1779822249659,35.41,75770.05,7.6,-0.30774,0.00013,26.23703]
[1779822254695,35.41,75770.44,7.6,-0.3077,0.00013,26.23579]
[1779822259730,35.42,75772.22,7.6,-0.30748,0.00013,26.22817]
[1779822264765,35.42,75769.77,7.6,-0.30782,0.00013,26.24008]
[1779822267330,35.42,75770.23,7.6,-0.30777,0.00013,26.23807]
[1779822268332,35.42,75770.2,7.6,-0.30778,0.00013,26.23844]
[1779822268399,35.42,75770.2,7.6,-0.30778,0.00013,26.23844]
[1779822268678,35.42,75763.68,7.6,-0.30864,0.00013,26.26863]
[1779822269369,35.42,75763.68,7.6,-0.30864,0.00013,26.26863]
[1779822269392,35.42,75763.68,7.6,-0.30864,0.00013,26.26863]
[1779822269417,35.42,75748.97,7.6,-0.31061,0.00013,26.33646]
[1779822270688,35.42,75744.63,7.6,-0.3112,0.00013,26.3566]
[1779822271112,35.42,75744.63,7.6,-0.3112,0.00013,26.3566]
[1779822271324,35.42,75744.63,7.6,-0.3112,0.00013,26.3566]
[1779822272487,35.42,75737.48,7.6,-0.31214,0.00013,26.38584]
[1779822278863,35.43,75746.8,7.6,-0.31094,0.00013,26.34535]
[1779822283898,35.44,75738.03,7.6,-0.31216,0.00013,26.38697]
[1779822287327,35.45,75737.26,7.6,-0.31227,0.00013,26.39075]
[1779822290810,35.44,75731.42,7.6,-0.31304,0.00013,26.41677]
[1779822294975,35.44,75742.49,7.6,-0.31155,0.00013,26.36603]
[1779822300018,35.45,75743.06,7.6,-0.31152,0.00013,26.36513]
[1779822305048,35.45,75738.7,7.6,-0.31209,0.00013,26.38463]
[1779822310236,35.45,75745.02,7.6,-0.31124,0.00013,26.35553]
[1779822310766,35.45,75745.02,7.6,-0.31124,0.00013,26.35547]
[1779822310794,35.45,75745.02,7.6,-0.31124,0.00013,26.35547]
[1779822310876,35.45,75745.02,7.6,-0.31124,0.00013,26.35547]
[1779822310950,35.45,75745.02,7.6,-0.31124,0.00013,26.35547]
[1779822310953,35.45,75745.02,7.6,-0.31124,0.00013,26.35547]
[1779822311090,35.45,75755.83,7.6,-0.3098,0.00013,26.30632]
[1779822316552,35.45,75759.53,7.6,-0.30933,0.00013,26.29012]
[1779822321160,35.46,75770.83,7.6,-0.30784,0.00013,26.23853]
[1779822326195,35.46,75765.02,7.6,-0.30862,0.00013,26.26565]
[1779822330682,35.46,75764.33,7.6,-0.30873,0.00013,26.26928]
[1779822330702,35.46,75761.56,7.6,-0.3091,0.00013,26.2822]
[1779822330896,35.46,75761.56,7.6,-0.3091,0.00013,26.2822]
[1779822331230,35.46,75752.93,7.6,-0.31024,0.00013,26.31884]
[1779822337272,35.47,75746.22,7.6,-0.31118,0.00013,26.35122]
[1779822342339,35.48,75744.67,7.6,-0.31142,0.00013,26.35952]
[1779822342711,35.48,75740.84,7.6,-0.31194,0.00013,26.37725]
[1779822343112,35.48,75740.84,7.6,-0.31194,0.00013,26.37725]
[1779822343122,35.48,75740.84,7.6,-0.31194,0.00013,26.37725]
[1779822343317,35.48,75731.98,7.6,-0.31314,0.00013,26.41767]
[1779822344850,35.48,75729.68,7.6,-0.31345,0.00013,26.42814]
[1779822344868,35.48,75729.68,7.6,-0.31345,0.00013,26.42814]
[1779822346037,35.48,75726.78,7.6,-0.31384,0.00013,26.44126]
[1779822349221,35.49,75725.01,7.6,-0.31408,0.00013,26.44933]
[1779822353043,35.49,75724.34,7.6,-0.31417,0.00013,26.45248]
[1779822353169,35.49,75724.34,7.6,-0.31417,0.00013,26.45248]
[1779822355471,35.49,75736.74,7.6,-0.31251,0.00013,26.39658]
[1779822357819,35.49,75737.93,7.6,-0.31236,0.00013,26.3914]
[1779822358423,35.49,75740.64,7.6,-0.312,0.00013,26.37919]
[1779822364465,35.48,75740.13,7.6,-0.31205,0.00013,26.3809]
[1779822369500,35.48,75740.2,7.6,-0.31202,0.00013,26.37998]
[1779822374535,35.48,75739.67,7.6,-0.31208,0.00013,26.3819]
[1779822375824,35.48,75739.58,7.6,-0.31209,0.00013,26.38222]
[1779822380211,35.48,75745.73,7.6,-0.31129,0.00013,26.35504]
[1779822382233,35.49,75740.04,7.6,-0.31207,0.00013,26.38155]
[1779822382239,35.49,75740.04,7.6,-0.31207,0.00013,26.38155]
[1779822382305,35.49,75740.04,7.6,-0.31207,0.00013,26.38155]
[1779822382577,35.49,75740.04,7.6,-0.31207,0.00013,26.38155]
[1779822382611,35.49,75740.04,7.6,-0.31207,0.00013,26.38155]
[1779822382939,35.49,75746.87,7.6,-0.31116,0.00013,26.35083]
[1779822383065,35.49,75746.87,7.6,-0.31116,0.00013,26.35083]
[1779822383266,35.49,75746.87,7.6,-0.31116,0.00013,26.35083]
[1779822383441,35.49,75746.87,7.6,-0.31116,0.00013,26.35083]
[1779822388633,35.5,75752.22,7.6,-0.31049,0.00013,26.32798]
[1779822388883,35.5,75752.22,7.6,-0.31049,0.00013,26.32798]
[1779822388935,35.5,75752.22,7.6,-0.31049,0.00013,26.32798]
[1779822388979,35.5,75752.22,7.6,-0.31049,0.00013,26.32798]
[1779822388992,35.5,75752.22,7.6,-0.31049,0.00013,26.32798]
[1779822389206,35.5,75752.22,7.6,-0.31049,0.00013,26.32798]
[1779822389518,35.5,75752.22,7.6,-0.31049,0.00013,26.32798]
[1779822389640,35.5,75763.47,7.6,-0.309,0.00013,26.27662]
[1779822389854,35.5,75763.47,7.6,-0.309,0.00013,26.27662]
[1779822390071,35.5,75763.47,7.6,-0.309,0.00013,26.27662]
[1779822391256,35.5,75758.22,7.6,-0.3097,0.00013,26.30074]
[1779822391272,35.5,75758.22,7.6,-0.3097,0.00013,26.30074]
[1779822395575,35.5,75758.1,7.6,-0.30972,0.00013,26.29888]
[1779822400717,35.51,75757.61,7.6,-0.30981,0.00013,26.3022]
[1779822400869,35.51,75757.61,7.6,-0.30981,0.00013,26.3022]
[1779822401088,35.51,75757.61,7.6,-0.30981,0.00013,26.3022]
[1779822401096,35.51,75757.61,7.6,-0.30981,0.00013,26.3022]
[1779822402780,35.51,75753.17,7.6,-0.31042,0.00013,26.32292]
[1779822408774,35.52,75754.47,7.6,-0.31027,0.00013,26.31812]
[1779822413809,35.52,75756.77,7.6,-0.30999,0.00013,26.30858]
[1779822418517,35.53,75759.23,7.6,-0.30968,0.00013,26.29781]
[1779822423890,35.53,75759.17,7.6,-0.30972,0.00013,26.29912]
[1779822426104,35.53,75759.17,7.6,-0.30972,0.00013,26.29912]
[1779822426207,35.53,75759.17,7.6,-0.30972,0.00013,26.29912]
[1779822426330,35.53,75759.17,7.6,-0.30972,0.00013,26.29912]
[1779822427916,35.54,75750.62,7.6,-0.31087,0.00013,26.33882]
[1779822432951,35.54,75751.08,7.6,-0.31084,0.00013,26.33781]
[1779822434075,35.54,75751.08,7.6,-0.31084,0.00013,26.33781]
[1779822435569,35.54,75744.37,7.6,-0.31174,0.00013,26.36853]
[1779822435828,35.55,75739.28,7.6,-0.31243,0.00013,26.39181]
[1779822440111,35.55,75740.09,7.6,-0.31233,0.00013,26.38876]
[1779822446042,35.55,75736.62,7.6,-0.3128,0.00013,26.40439]
[1779822451077,35.55,75737.08,7.6,-0.3127,0.00013,26.39851]
[1779822451870,35.55,75737.08,7.6,-0.3127,0.00013,26.39851]
[1779822454730,35.55,75739.8,7.6,-0.31236,0.00013,26.38688]
[1779822464168,35.57,75737.47,7.6,-0.31277,0.00013,26.40108]
[1779822471217,35.59,75738.19,7.6,-0.31274,0.00013,26.4001]
[1779822476643,35.59,75736.55,7.6,-0.31298,0.00013,26.40842]
[1779822476665,35.59,75736.55,7.6,-0.31298,0.00013,26.40842]
[1779822477430,35.6,75738.65,7.6,-0.31273,0.00013,26.39991]
[1779822477523,35.6,75747.86,7.6,-0.3115,0.00013,26.35827]
[1779822479273,35.6,75737.07,7.6,-0.31295,0.00013,26.40748]
[1779822480125,35.6,75737.07,7.6,-0.31295,0.00013,26.40748]
[1779822482913,35.6,75733.68,7.6,-0.31342,0.00013,26.42322]
[1779822488336,35.6,75744.31,7.6,-0.312,0.00013,26.37532]
[1779822488915,35.6,75744.31,7.6,-0.312,0.00013,26.37532]
[1779822494380,35.61,75747.92,7.6,-0.31154,0.00013,26.36]
[1779822500631,35.61,75747.94,7.6,-0.31157,0.00013,26.36079]
[1779822500732,35.61,75747.94,7.6,-0.31157,0.00013,26.36079]
[1779822503521,35.62,75748.22,7.6,-0.31155,0.00013,26.36017]
[1779822504623,35.62,75748.21,7.6,-0.31156,0.00013,26.36064]
[1779822505327,35.62,75750.66,7.6,-0.31124,0.00013,26.34975]
[1779822505457,35.62,75763.92,7.6,-0.30948,0.00013,26.28953]
[1779822507898,35.62,75763.43,7.6,-0.30955,0.00013,26.29182]
[1779822508500,35.62,75763.43,7.6,-0.30955,0.00013,26.29182]
[1779822508811,35.62,75763.43,7.6,-0.30955,0.00013,26.29182]
[1779822508846,35.62,75763.43,7.6,-0.30955,0.00013,26.29182]
[1779822508901,35.62,75763.43,7.6,-0.30955,0.00013,26.29182]
[1779822509200,35.63,75761.99,7.6,-0.30974,0.00013,26.29857]
[1779822509296,35.63,75761.99,7.6,-0.30974,0.00013,26.29857]
[1779822509399,35.63,75761.99,7.6,-0.30974,0.00013,26.29857]
[1779822509431,35.63,75761.99,7.6,-0.30974,0.00013,26.29857]
[1779822509441,35.63,75761.99,7.6,-0.30974,0.00013,26.29857]
[1779822509618,35.63,75761.99,7.6,-0.30974,0.00013,26.29857]
[1779822509873,35.63,75761.99,7.6,-0.30974,0.00013,26.29857]
[1779822509873,35.63,75761.99,7.6,-0.30974,0.00013,26.29857]
[1779822509817,35.63,75796.39,7.6,-0.3052,0.00013,26.13983]
[1779822510029,35.63,75796.39,7.6,-0.3052,0.00013,26.13983]
[1779822510081,35.63,75796.39,7.6,-0.3052,0.00013,26.13983]
[1779822510318,35.63,75796.39,7.6,-0.3052,0.00013,26.13983]
[1779822510333,35.63,75796.39,7.6,-0.3052,0.00013,26.13983]
[1779822510349,35.63,75796.39,7.6,-0.3052,0.00013,26.13983]
[1779822510542,35.63,75796.39,7.6,-0.3052,0.00013,26.13983]
[1779822510632,35.63,75796.39,7.6,-0.3052,0.00013,26.13983]
[1779822510708,35.63,75796.39,7.6,-0.3052,0.00013,26.13983]
[1779822511061,35.63,75798.07,7.6,-0.30498,0.00013,26.1321]
[1779822511893,35.63,75797.55,7.6,-0.30503,0.00013,26.13134]
[1779822512530,35.63,75797.55,7.6,-0.30503,0.00013,26.13134]
[1779822512643,35.63,75797.55,7.6,-0.30503,0.00013,26.13134]
[1779822512787,35.63,75797.55,7.6,-0.30503,0.00013,26.13134]
[1779822512826,35.63,75797.55,7.6,-0.30503,0.00013,26.13134]
[1779822512985,35.63,75800.51,7.6,-0.30465,0.00013,26.11806]
[1779822513053,35.63,75800.51,7.6,-0.30465,0.00013,26.11806]
[1779822513533,35.63,75800.51,7.6,-0.30465,0.00013,26.11806]
[1779822513706,35.63,75800.51,7.6,-0.30465,0.00013,26.11806]
[1779822514390,35.63,75801.82,7.6,-0.30449,0.00013,26.11219]
[1779822514472,35.63,75801.82,7.6,-0.30449,0.00013,26.11219]
[1779822518932,35.64,75802.39,7.6,-0.30444,0.00013,26.1105]
[1779822521082,35.64,75800.3,7.6,-0.30473,0.00013,26.12077]
[1779822521735,35.64,75800.3,7.6,-0.30473,0.00013,26.12077]
[1779822521815,35.64,75790.34,7.6,-0.30605,0.00013,26.16769]
[1779822522131,35.64,75790.34,7.6,-0.30605,0.00013,26.16769]
[1779822525103,35.65,75785.42,7.6,-0.30672,0.00013,26.19126]
[1779822530634,35.66,75784.33,7.6,-0.30693,0.00013,26.19869]
[1779822535669,35.66,75784.98,7.6,-0.30686,0.00013,26.19626]
[1779822539697,35.67,75773.39,7.6,-0.30841,0.00013,26.25017]
[1779822544732,35.67,75769.9,7.6,-0.30887,0.00013,26.26631]
[1779822549767,35.67,75768.11,7.6,-0.30911,0.00013,26.27477]
[1779822554802,35.67,75767.68,7.6,-0.30918,0.00013,26.27704]
[1779822559837,35.67,75765.77,7.6,-0.30944,0.00013,26.28615]
[1779822564872,35.67,75767.68,7.6,-0.3092,0.00013,26.27773]
[1779822569906,35.68,75767.54,7.6,-0.30922,0.00013,26.27859]
[1779822575949,35.68,75771.45,7.6,-0.30869,0.00013,26.25773]
[1779822580984,35.68,75780.81,7.6,-0.30746,0.00013,26.21465]
[1779822586021,35.68,75785.35,7.6,-0.30686,0.00013,26.19378]
[1779822589042,35.68,75776.28,7.6,-0.30806,0.00013,26.23567]
[1779822594077,35.68,75781.73,7.6,-0.30734,0.00013,26.21061]
[1779822600119,35.68,75783.77,7.6,-0.30707,0.00013,26.2013]
[1779822611208,35.68,75783.88,7.6,-0.30706,0.00013,26.20102]
[1779822612190,35.68,75783.88,7.6,-0.30706,0.00013,26.20102]
[1779822615560,35.68,75798.61,7.6,-0.30513,0.00013,26.13284]
[1779822615732,35.68,75798.61,7.6,-0.30513,0.00013,26.13284]
[1779822615777,35.68,75798.61,7.6,-0.30513,0.00013,26.13284]
[1779822615788,35.68,75798.71,7.6,-0.30512,0.00013,26.13266]
[1779822616587,35.68,75798.71,7.6,-0.30512,0.00013,26.13266]
[1779822617073,35.68,75804.49,7.6,-0.30436,0.00013,26.10565]
[1779822618257,35.68,75811.17,7.6,-0.30348,0.00013,26.07437]
[1779822618272,35.68,75811.17,7.6,-0.30348,0.00013,26.07437]
[1779822618288,35.68,75811.17,7.6,-0.30348,0.00013,26.07437]
[1779822618969,35.68,75811.17,7.6,-0.30348,0.00013,26.07437]
[1779822624509,35.68,75816.74,7.6,-0.30276,0.00013,26.04843]
[1779822624610,35.68,75815.44,7.6,-0.30293,0.00013,26.0546]
[1779822625114,35.68,75815.44,7.6,-0.30293,0.00013,26.0546]
[1779822625914,35.68,75815.44,7.6,-0.30293,0.00013,26.0546]
[1779822625923,35.68,75815.44,7.6,-0.30293,0.00013,26.0546]
[1779822625215,35.68,75815.44,7.6,-0.30293,0.00013,26.05438]
[1779822628360,35.68,75811.6,7.6,-0.30343,0.00013,26.07251]
[1779822634512,35.68,75813.97,7.6,-0.30311,0.00013,26.0584]
[1779822637643,35.68,75815.27,7.6,-0.30294,0.00013,26.05241]
[1779822637647,35.68,75815.27,7.6,-0.30294,0.00013,26.05241]
[1779822637664,35.68,75815.27,7.6,-0.30294,0.00013,26.05241]
[1779822639408,35.69,75806.72,7.6,-0.30407,0.00013,26.09269]
[1779822641600,35.69,75807.65,7.6,-0.30395,0.00013,26.08838]
[1779822642447,35.69,75807.8,7.6,-0.30393,0.00013,26.08773]
[1779822642993,35.69,75807.8,7.6,-0.30393,0.00013,26.08773]
[1779822643018,35.69,75797.91,7.6,-0.30523,0.00013,26.13406]
[1779822643260,35.69,75797.91,7.6,-0.30523,0.00013,26.13406]
[1779822643527,35.69,75797.91,7.6,-0.30523,0.00013,26.13406]
[1779822643936,35.69,75797.91,7.6,-0.30523,0.00013,26.13406]
[1779822643983,35.69,75773.76,7.6,-0.30842,0.00013,26.2457]
[1779822645038,35.69,75773.76,7.6,-0.30842,0.00013,26.2457]
[1779822648259,35.69,75766.53,7.6,-0.30938,0.00013,26.27895]
[1779822648331,35.69,75766.53,7.6,-0.30938,0.00013,26.27895]
[1779822648553,35.69,75766.53,7.6,-0.30938,0.00013,26.27895]
[1779822648653,35.69,75756.78,7.6,-0.31068,0.00013,26.32341]
[1779822652204,35.69,75759.25,7.6,-0.31036,0.00013,26.3126]
[1779822652265,35.69,75759.25,7.6,-0.31036,0.00013,26.3126]
[1779822653506,35.69,75771.98,7.6,-0.30868,0.00013,26.25472]
[1779822656114,35.69,75771.73,7.6,-0.30871,0.00013,26.2558]
[1779822657565,35.69,75770.81,7.6,-0.30883,0.00013,26.26003]
[1779822658511,35.69,75770.03,7.6,-0.30893,0.00013,26.26356]
[1779822663576,35.69,75769.95,7.6,-0.30895,0.00013,26.26412]
[1779822664891,35.69,75769.95,7.6,-0.30895,0.00013,26.26412]
[1779822669333,35.69,75769.31,7.6,-0.30903,0.00013,26.26693]
[1779822670046,35.69,75769.31,7.6,-0.30903,0.00013,26.26693]
[1779822669619,35.69,75754.88,7.6,-0.31095,0.00013,26.33269]
[1779822671554,35.69,75754.89,7.6,-0.31095,0.00013,26.33281]
[1779822672014,35.69,75754.89,7.6,-0.31095,0.00013,26.33281]
[1779822672149,35.7,75753.95,7.6,-0.31108,0.00013,26.33741]
[1779822672255,35.7,75753.95,7.6,-0.31108,0.00013,26.33741]
[1779822672692,35.7,75753.95,7.6,-0.31108,0.00013,26.33741]
[1779822677764,35.7,75748.26,7.6,-0.31186,0.00013,26.364]
[1779822678682,35.7,75736.99,7.6,-0.31337,0.00013,26.41511]
[1779822684157,35.7,75742.07,7.6,-0.31269,0.00013,26.3921]
[1779822689765,35.71,75745.53,7.6,-0.31228,0.00013,26.37828]
[1779822690347,35.71,75745.53,7.6,-0.31228,0.00013,26.37828]
[1779822693813,35.72,75744.06,7.6,-0.31248,0.00013,26.38243]
[1779822699380,35.73,75749.1,7.6,-0.31185,0.00013,26.36114]
[1779822701479,35.73,75750.77,7.6,-0.31164,0.00013,26.35421]
[1779822706892,35.74,75744.59,7.6,-0.31249,0.00013,26.38314]
[1779822712925,35.74,75749.06,7.6,-0.31194,0.00013,26.36447]
[1779822717960,35.75,75748.95,7.6,-0.31198,0.00013,26.36585]
[1779822722997,35.76,75749.23,7.6,-0.31197,0.00013,26.36549]
[1779822728034,35.76,75749.45,7.6,-0.31196,0.00013,26.36537]
[1779822733069,35.77,75750.32,7.6,-0.31187,0.00013,26.36228]
[1779822738104,35.77,75750.26,7.6,-0.31187,0.00013,26.36246]
[1779822743139,35.76,75748.86,7.6,-0.31204,0.00013,26.36807]
[1779822748177,35.76,75748.68,7.6,-0.31204,0.00013,26.3682]
[1779822753212,35.75,75749.38,7.6,-0.31192,0.00013,26.36121]
[1779822757214,35.75,75751.51,7.6,-0.31162,0.00013,26.35122]
[1779822757272,35.75,75751.51,7.6,-0.31162,0.00013,26.35122]
[1779822757304,35.75,75751.51,7.6,-0.31162,0.00013,26.35122]
[1779822757344,35.75,75751.51,7.6,-0.31162,0.00013,26.35122]
[1779822757347,35.75,75751.51,7.6,-0.31162,0.00013,26.35122]
[1779822757956,35.75,75751.51,7.6,-0.31162,0.00013,26.35122]
[1779822757963,35.75,75751.51,7.6,-0.31162,0.00013,26.35122]
[1779822757966,35.75,75761.34,7.6,-0.31032,0.00013,26.30668]
[1779822762127,35.75,75754.08,7.6,-0.31129,0.00013,26.33983]
[1779822763594,35.75,75750.94,7.6,-0.31171,0.00013,26.35427]
[1779822769325,35.76,75751.42,7.6,-0.31168,0.00013,26.35321]
[1779822774360,35.76,75753.34,7.6,-0.31144,0.00013,26.34526]
[1779822779395,35.77,75753.31,7.6,-0.31147,0.00013,26.34608]
[1779822782405,35.77,75753.86,7.6,-0.3114,0.00013,26.34385]
[1779822782427,35.77,75753.86,7.6,-0.3114,0.00013,26.34385]
[1779822788458,35.78,75749.01,7.6,-0.31208,0.00013,26.36685]
[1779822793492,35.78,75749.5,7.6,-0.31203,0.00013,26.36541]
[1779822796195,35.78,75749.33,7.6,-0.31206,0.00013,26.36633]
[1779822800334,35.79,75754.17,7.6,-0.31144,0.00013,26.34525]
[1779822802315,35.79,75754.37,7.6,-0.31142,0.00013,26.34456]
[1779822803607,35.79,75759.85,7.6,-0.31069,0.00013,26.31991]
[1779822803954,35.79,75759.85,7.6,-0.31069,0.00013,26.31991]
[1779822807902,35.79,75771.44,7.6,-0.30916,0.00013,26.26718]
[1779822808397,35.79,75771.67,7.6,-0.30913,0.00013,26.26609]
[1779822808560,35.79,75771.67,7.6,-0.30913,0.00013,26.26609]
[1779822809760,35.79,75777.68,7.6,-0.30833,0.00013,26.23859]
[1779822812757,35.79,75781.94,7.6,-0.30776,0.00013,26.21622]
[1779822813167,35.79,75781.94,7.6,-0.30776,0.00013,26.21622]
[1779822813170,35.79,75781.94,7.6,-0.30776,0.00013,26.21622]
[1779822812819,35.79,75781.7,7.6,-0.3078,0.00013,26.21767]
[1779822813653,35.79,75793.82,7.6,-0.30621,0.00013,26.16182]
[1779822818688,35.79,75790.35,7.6,-0.30666,0.00013,26.17788]
[1779822823723,35.79,75787.86,7.6,-0.30699,0.00013,26.18929]
[1779822828769,35.79,75785.04,7.6,-0.30736,0.00013,26.20214]
[1779822828863,35.79,75785.04,7.6,-0.30736,0.00013,26.20214]
[1779822828932,35.79,75782.87,7.6,-0.30764,0.00013,26.21207]
[1779822831964,35.79,75779.27,7.6,-0.30812,0.00013,26.22856]
[1779822832260,35.79,75779.31,7.6,-0.30811,0.00013,26.22833]
[1779822837821,35.79,75773.82,7.6,-0.30883,0.00013,26.25323]
[1779822840842,35.79,75761.89,7.6,-0.3104,0.00013,26.30742]
[1779822842618,35.79,75759.54,7.6,-0.31072,0.00013,26.31808]
[1779822843820,35.79,75759.47,7.6,-0.31073,0.00013,26.31846]
[1779822843829,35.79,75759.47,7.6,-0.31073,0.00013,26.31846]
[1779822844023,35.79,75759.47,7.6,-0.31073,0.00013,26.31846]
[1779822844164,35.79,75759.47,7.6,-0.31073,0.00013,26.31846]
[1779822844178,35.79,75759.47,7.6,-0.31073,0.00013,26.31846]
[1779822844308,35.79,75752.03,7.6,-0.31172,0.00013,26.35222]
[1779822844488,35.79,75752.03,7.6,-0.31172,0.00013,26.35222]
[1779822844500,35.79,75752.03,7.6,-0.31172,0.00013,26.35222]
[1779822844545,35.79,75752.03,7.6,-0.31172,0.00013,26.35222]
[1779822844942,35.79,75752.03,7.6,-0.31172,0.00013,26.35222]
[1779822845189,35.79,75752.03,7.6,-0.31172,0.00013,26.35222]
[1779822845234,35.79,75727.53,7.6,-0.31497,0.00013,26.46156]
[1779822845591,35.79,75727.53,7.6,-0.31497,0.00013,26.46156]
[1779822845735,35.79,75727.53,7.6,-0.31497,0.00013,26.46156]
[1779822845735,35.79,75727.53,7.6,-0.31497,0.00013,26.46156]
[1779822846250,35.79,75727.53,7.6,-0.31497,0.00013,26.46156]
[1779822846253,35.79,75727.53,7.6,-0.31497,0.00013,26.46156]
[1779822846738,35.79,75719.86,7.6,-0.31599,0.00013,26.49548]
[1779822847253,35.79,75719.86,7.6,-0.31599,0.00013,26.49548]
[1779822846888,35.79,75713.52,7.6,-0.31683,0.00013,26.52316]
[1779822847799,35.79,75713.52,7.6,-0.31683,0.00013,26.52316]
[1779822847822,35.79,75713.52,7.6,-0.31683,0.00013,26.52316]
[1779822847895,35.79,75712.72,7.6,-0.31693,0.00013,26.52642]
[1779822848740,35.79,75712.72,7.6,-0.31693,0.00013,26.52642]
[1779822853940,35.78,75712.43,7.6,-0.31696,0.00013,26.52717]
[1779822856109,35.78,75712.44,7.6,-0.31695,0.00013,26.52704]
[1779822856112,35.78,75712.44,7.6,-0.31695,0.00013,26.52704]
[1779822856470,35.78,75712.22,7.6,-0.31698,0.00013,26.52784]
[1779822858132,35.78,75712.76,7.6,-0.31691,0.00013,26.52547]
[1779822864012,35.78,75715.26,7.6,-0.31656,0.00013,26.51389]
[1779822869047,35.77,75716.69,7.6,-0.31635,0.00013,26.5072]
[1779822874083,35.77,75716.16,7.6,-0.3164,0.00013,26.50607]
[1779822879118,35.77,75717.25,7.6,-0.31625,0.00013,26.50098]
[1779822880507,35.77,75717.34,7.6,-0.31623,0.00013,26.50053]
[1779822880754,35.77,75717.34,7.6,-0.31623,0.00013,26.50053]
[1779822880781,35.77,75717.34,7.6,-0.31623,0.00013,26.50053]
[1779822880801,35.77,75717.34,7.6,-0.31623,0.00013,26.50053]
[1779822880835,35.77,75717.34,7.6,-0.31623,0.00013,26.50053]
[1779822881132,35.77,75733.89,7.6,-0.31403,0.00013,26.42739]
[1779822881347,35.77,75733.89,7.6,-0.31403,0.00013,26.42739]
[1779822882925,35.77,75734.24,7.6,-0.31399,0.00013,26.42611]
[1779822883250,35.77,75734.24,7.6,-0.31399,0.00013,26.42611]
[1779822884155,35.78,75727.39,7.6,-0.31491,0.00013,26.4568]
[1779822887310,35.77,75724.57,7.6,-0.31529,0.00013,26.46922]
[1779822887373,35.77,75722.96,7.6,-0.3155,0.00013,26.47629]
[1779822887404,35.77,75722.96,7.6,-0.3155,0.00013,26.47629]
[1779822890799,35.77,75716.97,7.6,-0.31629,0.00013,26.50252]
[1779822890802,35.77,75716.97,7.6,-0.31629,0.00013,26.50252]
[1779822890869,35.77,75716.97,7.6,-0.31629,0.00013,26.50252]
[1779822890874,35.77,75716.97,7.6,-0.31629,0.00013,26.50252]
[1779822891085,35.77,75716.97,7.6,-0.31629,0.00013,26.50252]
[1779822891204,35.77,75718.67,7.6,-0.31606,0.00013,26.49477]
[1779822891449,35.77,75718.67,7.6,-0.31606,0.00013,26.49477]
[1779822892211,35.77,75719.37,7.6,-0.31596,0.00013,26.49166]
[1779822894802,35.77,75720.06,7.6,-0.31587,0.00013,26.48859]
[1779822895160,35.77,75720.06,7.6,-0.31587,0.00013,26.48859]
[1779822895318,35.77,75720.06,7.6,-0.31587,0.00013,26.48859]
[1779822895232,35.77,75723.51,7.6,-0.3154,0.00013,26.4731]
[1779822896951,35.77,75727.1,7.6,-0.31492,0.00013,26.45696]
[1779822899339,35.77,75737.41,7.6,-0.31357,0.00013,26.41183]
[1779822903833,35.78,75737.44,7.6,-0.31359,0.00013,26.41276]
[1779822905974,35.78,75735.94,7.6,-0.31381,0.00013,26.41997]
[1779822906312,35.78,75728.98,7.6,-0.31474,0.00013,26.4512]
[1779822911347,35.78,75727.89,7.6,-0.31487,0.00013,26.45547]
[1779822913646,35.78,75727.5,7.6,-0.31492,0.00013,26.45709]
[1779822913680,35.78,75727.5,7.6,-0.31492,0.00013,26.45709]
[1779822913753,35.78,75727.5,7.6,-0.31492,0.00013,26.45709]
[1779822913812,35.78,75727.5,7.6,-0.31492,0.00013,26.45709]
[1779822913872,35.78,75727.5,7.6,-0.31492,0.00013,26.45709]
[1779822914368,35.78,75719.05,7.6,-0.31604,0.00013,26.49424]
[1779822915636,35.78,75719.05,7.6,-0.31604,0.00013,26.49424]
[1779822915710,35.78,75719.05,7.6,-0.31604,0.00013,26.49424]
[1779822915725,35.78,75719.05,7.6,-0.31604,0.00013,26.49424]
[1779822915765,35.78,75719.05,7.6,-0.31604,0.00013,26.49424]
[1779822915844,35.78,75719.05,7.6,-0.31604,0.00013,26.49424]
[1779822915877,35.78,75719.05,7.6,-0.31604,0.00013,26.49424]
[1779822915955,35.78,75719.05,7.6,-0.31604,0.00013,26.49424]
[1779822915955,35.78,75719.05,7.6,-0.31604,0.00013,26.49424]
[1779822915967,35.78,75719.05,7.6,-0.31604,0.00013,26.49424]
[1779822916305,35.78,75719.05,7.6,-0.31604,0.00013,26.49424]
[1779822916039,35.78,75717.61,7.6,-0.31623,0.00013,26.50044]
[1779822916491,35.78,75717.61,7.6,-0.31623,0.00013,26.50044]
[1779822916670,35.78,75717.61,7.6,-0.31623,0.00013,26.50044]
[1779822916747,35.78,75717.61,7.6,-0.31623,0.00013,26.50044]
[1779822916899,35.78,75717.61,7.6,-0.31623,0.00013,26.50044]
[1779822917114,35.78,75717.61,7.6,-0.31623,0.00013,26.50044]
[1779822917214,35.78,75697.84,7.6,-0.31888,0.00013,26.58728]
[1779822920457,35.78,75694.78,7.6,-0.3193,0.00013,26.60088]
[1779822923873,35.78,75695.08,7.6,-0.31927,0.00013,26.60003]
[1779822927591,35.79,75693.3,7.6,-0.31953,0.00013,26.60839]
[1779822927644,35.79,75693.3,7.6,-0.31953,0.00013,26.60839]
[1779822927753,35.79,75693.3,7.6,-0.31953,0.00013,26.60856]
[1779822929539,35.79,75699.18,7.6,-0.31875,0.00013,26.58302]
[1779822932769,35.79,75696.6,7.6,-0.31908,0.00013,26.5911]
[1779822932865,35.79,75696.6,7.6,-0.31908,0.00013,26.5911]
[1779822934057,35.79,75704.95,7.6,-0.31796,0.00013,26.55474]
[1779822939544,35.79,75709.2,7.6,-0.3174,0.00013,26.53643]
[1779822941200,35.79,75709.2,7.6,-0.3174,0.00013,26.53643]
[1779822943252,35.79,75708.99,7.6,-0.31743,0.00013,26.53745]
[1779822943331,35.79,75708.99,7.6,-0.31743,0.00013,26.53745]
[1779822945626,35.79,75713.35,7.6,-0.31684,0.00013,26.51824]
[1779822946213,35.79,75713.35,7.6,-0.31684,0.00013,26.51824]
[1779822946676,35.79,75713.66,7.6,-0.31679,0.00013,26.51653]
[1779822947657,35.79,75713.53,7.6,-0.31681,0.00013,26.5171]
[1779822947719,35.79,75722.12,7.6,-0.31566,0.00013,26.47909]
[1779822952398,35.78,75721.57,7.6,-0.31572,0.00013,26.48096]
[1779822953447,35.78,75721.57,7.6,-0.31571,0.00013,26.48082]
[1779822958680,35.78,75722.9,7.6,-0.31551,0.00013,26.47411]
[1779822963122,35.78,75721.75,7.6,-0.31565,0.00013,26.47881]
[1779822963175,35.78,75721.75,7.6,-0.31565,0.00013,26.47881]
[1779822963177,35.78,75721.75,7.6,-0.31565,0.00013,26.47881]
[1779822963279,35.77,75724.2,7.6,-0.31532,0.00013,26.46771]
[1779822963648,35.77,75724.2,7.6,-0.31532,0.00013,26.46771]
[1779822963966,35.77,75724.2,7.6,-0.31532,0.00013,26.46771]
[1779822964019,35.77,75724.2,7.6,-0.31532,0.00013,26.46771]
[1779822964292,35.77,75724.2,7.6,-0.31532,0.00013,26.46771]
[1779822964394,35.77,75722.14,7.6,-0.31559,0.00013,26.47659]
[1779822966834,35.77,75719.12,7.6,-0.31599,0.00013,26.48991]
[1779822966915,35.77,75719.12,7.6,-0.31599,0.00013,26.48991]
[1779822966983,35.77,75719.12,7.6,-0.31599,0.00013,26.48991]
[1779822967303,35.77,75719.12,7.6,-0.31599,0.00013,26.48991]
[1779822967063,35.77,75719.68,7.6,-0.31591,0.00013,26.48741]
[1779822967724,35.77,75719.68,7.6,-0.31591,0.00013,26.48741]
[1779822967861,35.77,75719.68,7.6,-0.31591,0.00013,26.48741]
[1779822967941,35.77,75733.84,7.6,-0.31402,0.00013,26.42436]
[1779822968833,35.77,75733.84,7.6,-0.31402,0.00013,26.42436]
[1779822968843,35.77,75733.84,7.6,-0.31402,0.00013,26.42436]
[1779822974857,35.78,75743.07,7.6,-0.31284,0.00013,26.38474]
[1779822980836,35.79,75740.28,7.6,-0.31325,0.00013,26.39881]
[1779822985373,35.8,75744.31,7.6,-0.31274,0.00013,26.38147]
[1779822987885,35.8,75753.49,7.6,-0.31154,0.00013,26.34094]
[1779822992924,35.8,75753.92,7.6,-0.31148,0.00013,26.3365]
[1779822993703,35.8,75753.92,7.6,-0.31148,0.00013,26.3365]
[1779822998965,35.81,75750.82,7.6,-0.31192,0.00013,26.35135]
[1779822999991,35.81,75750.82,7.6,-0.31192,0.00013,26.35135]
[1779823000046,35.81,75750.82,7.6,-0.31192,0.00013,26.35135]
[1779823002251,35.81,75751.67,7.6,-0.31181,0.00013,26.34783]
[1779823002297,35.81,75751.67,7.6,-0.31181,0.00013,26.34783]
[1779823008028,35.82,75750.08,7.6,-0.31205,0.00013,26.35606]
[1779823011721,35.82,75748.12,7.6,-0.31233,0.00013,26.36536]
[1779823011904,35.82,75748.12,7.6,-0.31233,0.00013,26.36536]
[1779823011954,35.82,75748.12,7.6,-0.31233,0.00013,26.36536]
[1779823011996,35.82,75748.12,7.6,-0.31233,0.00013,26.36536]
[1779823018100,35.83,75753.89,7.6,-0.31159,0.00013,26.34046]
[1779823020231,35.83,75753.89,7.6,-0.31159,0.00013,26.34046]
[1779823020250,35.83,75753.89,7.6,-0.31159,0.00013,26.34046]
[1779823020465,35.83,75752.68,7.6,-0.31176,0.00013,26.3463]
[1779823020476,35.83,75752.68,7.6,-0.31176,0.00013,26.3463]
[1779823021121,35.83,75744.18,7.6,-0.31289,0.00013,26.38442]
[1779823026156,35.84,75745.22,7.6,-0.31278,0.00013,26.3807]
[1779823031191,35.84,75738.27,7.6,-0.31373,0.00013,26.41281]
[1779823036226,35.85,75738.93,7.6,-0.31367,0.00013,26.41092]
[1779823041261,35.85,75733.23,7.6,-0.31444,0.00013,26.43653]
[1779823041746,35.85,75733.23,7.6,-0.31444,0.00013,26.43653]
[1779823043483,35.85,75730.7,7.6,-0.31476,0.00013,26.44729]
[1779823045347,35.85,75730.63,7.6,-0.31476,0.00013,26.44737]
[1779823045403,35.84,75730.12,7.6,-0.31482,0.00013,26.4494]
[1779823045545,35.84,75730.12,7.6,-0.31482,0.00013,26.4494]
[1779823046296,35.84,75727.2,7.6,-0.31521,0.00013,26.46208]
[1779823048938,35.84,75727.23,7.6,-0.31519,0.00013,26.46146]
[1779823054352,35.83,75724.33,7.6,-0.31552,0.00013,26.46963]
[1779823060435,35.82,75724.34,7.6,-0.31549,0.00013,26.46858]
[1779823060561,35.82,75724.32,7.6,-0.31548,0.00013,26.46816]
[1779823063033,35.82,75722.21,7.6,-0.31574,0.00013,26.47698]
[1779823063033,35.82,75722.21,7.6,-0.31574,0.00013,26.47698]
[1779823063046,35.82,75722.21,7.6,-0.31574,0.00013,26.47698]
[1779823068087,35.81,75721.73,7.6,-0.31577,0.00013,26.47781]
[1779823068095,35.81,75721.73,7.6,-0.31577,0.00013,26.47781]
[1779823068164,35.81,75721.73,7.6,-0.31577,0.00013,26.47781]
[1779823068296,35.81,75721.73,7.6,-0.31577,0.00013,26.47781]
[1779823068451,35.81,75711.68,7.6,-0.31711,0.00013,26.52198]
[1779823069156,35.81,75711.68,7.6,-0.31711,0.00013,26.52198]
[1779823069213,35.81,75711.68,7.6,-0.31711,0.00013,26.52198]
[1779823069582,35.81,75704.83,7.6,-0.31803,0.00013,26.55187]
[1779823069595,35.81,75704.83,7.6,-0.31803,0.00013,26.55187]
[1779823070964,35.81,75705.21,7.6,-0.31797,0.00013,26.55011]
[1779823071203,35.81,75705.21,7.6,-0.31797,0.00013,26.55011]
[1779823071206,35.81,75705.21,7.6,-0.31797,0.00013,26.55011]
[1779823076507,35.81,75711.37,7.6,-0.31714,0.00013,26.52273]
[1779823077007,35.81,75711.37,7.6,-0.31714,0.00013,26.52273]
[1779823077291,35.81,75711.37,7.6,-0.31714,0.00013,26.52273]
[1779823077514,35.8,75720.25,7.6,-0.31595,0.00013,26.48363]
[1779823078233,35.8,75720.25,7.6,-0.31595,0.00013,26.48363]
[1779823078539,35.8,75720.25,7.6,-0.31595,0.00013,26.4836]
[1779823078926,35.8,75720.25,7.6,-0.31595,0.00013,26.4836]
[1779823078993,35.8,75723.8,7.6,-0.31547,0.00013,26.46793]
[1779823084519,35.8,75726.23,7.6,-0.31515,0.00013,26.45715]
[1779823084537,35.81,75726.18,7.6,-0.31516,0.00013,26.4576]
[1779823084854,35.81,75726.18,7.6,-0.31516,0.00013,26.4576]
[1779823085240,35.81,75726.18,7.6,-0.31516,0.00013,26.4576]
[1779823086266,35.8,75724.2,7.6,-0.31541,0.00013,26.46589]
[1779823086434,35.8,75724.2,7.6,-0.31541,0.00013,26.46589]
[1779823086715,35.8,75718.55,7.6,-0.31616,0.00013,26.49056]
[1779823087494,35.8,75718.55,7.6,-0.31616,0.00013,26.49056]
[1779823088651,35.8,75719.51,7.6,-0.31603,0.00013,26.48608]
[1779823090858,35.8,75719.14,7.6,-0.31606,0.00013,26.4872]
[1779823092213,35.79,75719.13,7.6,-0.31605,0.00013,26.48699]
[1779823092689,35.79,75719.94,7.6,-0.31593,0.00013,26.48291]
[1779823092732,35.79,75719.94,7.6,-0.31593,0.00013,26.48291]
[1779823093332,35.79,75719.94,7.6,-0.31593,0.00013,26.48291]
[1779823093594,35.79,75723.74,7.6,-0.31543,0.00013,26.46635]
[1779823093837,35.79,75723.74,7.6,-0.31543,0.00013,26.46635]
[1779823093938,35.79,75738.5,7.6,-0.31347,0.00013,26.40076]
[1779823097374,35.8,75736.85,7.6,-0.3137,0.00013,26.40865]
[1779823099292,35.8,75735.29,7.6,-0.31392,0.00013,26.41614]
[1779823103807,35.81,75732.48,7.6,-0.31433,0.00013,26.42992]
[1779823107788,35.81,75732.42,7.6,-0.31434,0.00013,26.43028]
[1779823113769,35.8,75732.89,7.6,-0.31424,0.00013,26.42403]
[1779823115620,35.8,75732.91,7.6,-0.31423,0.00013,26.42373]
[1779823115750,35.8,75732.91,7.6,-0.31423,0.00013,26.42373]
[1779823115753,35.8,75732.91,7.6,-0.31423,0.00013,26.42373]
[1779823115916,35.8,75732.91,7.6,-0.31423,0.00013,26.42373]
[1779823115940,35.8,75732.91,7.6,-0.31423,0.00013,26.42373]
[1779823116111,35.8,75732.91,7.6,-0.31423,0.00013,26.42373]
[1779823116166,35.8,75732.91,7.6,-0.31423,0.00013,26.42373]
[1779823116186,35.8,75732.91,7.6,-0.31423,0.00013,26.42373]
[1779823116741,35.8,75738.26,7.6,-0.31351,0.00013,26.39969]
[1779823116939,35.8,75738.26,7.6,-0.31351,0.00013,26.39969]
[1779823116986,35.8,75755.71,7.6,-0.3112,0.00013,26.32163]
[1779823122833,35.81,75756.17,7.6,-0.31116,0.00013,26.32023]
[1779823126076,35.81,75756.1,7.6,-0.31117,0.00013,26.32075]
[1779823131896,35.81,75750.09,7.6,-0.312,0.00013,26.3488]
[1779823132766,35.81,75750.09,7.6,-0.312,0.00013,26.3488]
[1779823132835,35.81,75750.09,7.6,-0.312,0.00013,26.3488]
[1779823133404,35.81,75750.09,7.6,-0.312,0.00013,26.3488]
[1779823133406,35.81,75750.09,7.6,-0.312,0.00013,26.3488]
[1779823133519,35.81,75750.09,7.6,-0.312,0.00013,26.3488]
[1779823133701,35.81,75757.65,7.6,-0.311,0.00013,26.31498]
[1779823133864,35.81,75757.65,7.6,-0.311,0.00013,26.31498]
[1779823133916,35.81,75757.65,7.6,-0.311,0.00013,26.31498]
[1779823134054,35.81,75757.65,7.6,-0.311,0.00013,26.31498]
[1779823134336,35.81,75757.65,7.6,-0.311,0.00013,26.31498]
[1779823134522,35.81,75757.65,7.6,-0.311,0.00013,26.31498]
[1779823134535,35.81,75769.6,7.6,-0.30942,0.00013,26.26075]
[1779823139021,35.81,75768.56,7.6,-0.30955,0.00013,26.26534]
[1779823143980,35.81,75753.44,7.6,-0.31156,0.00013,26.33395]
[1779823144883,35.81,75753.44,7.6,-0.31156,0.00013,26.33395]
[1779823147951,35.82,75750.61,7.6,-0.31195,0.00013,26.34712]
[1779823149078,35.82,75750.27,7.6,-0.312,0.00013,26.3488]
[1779823155060,35.82,75750.24,7.6,-0.31203,0.00013,26.35007]
[1779823157283,35.83,75750.41,7.6,-0.31201,0.00013,26.34947]
[1779823161549,35.83,75753.96,7.6,-0.31156,0.00013,26.33416]
[1779823162296,35.83,75754.17,7.6,-0.31154,0.00013,26.33335]
[1779823168156,35.83,75756.47,7.6,-0.31125,0.00013,26.32379]
[1779823170378,35.84,75756.75,7.6,-0.31122,0.00013,26.32265]
[1779823176212,35.84,75750.0,7.6,-0.31213,0.00013,26.35092]
[1779823181246,35.85,75752.25,7.6,-0.31185,0.00013,26.34165]
[1779823186282,35.85,75752.05,7.6,-0.3119,0.00013,26.34333]
[1779823187504,35.85,75752.05,7.6,-0.3119,0.00013,26.34333]
[1779823187534,35.85,75752.05,7.6,-0.3119,0.00013,26.34333]
[1779823187817,35.85,75752.09,7.6,-0.3119,0.00013,26.34346]
[1779823188512,35.85,75752.09,7.6,-0.3119,0.00013,26.34346]
[1779823188555,35.85,75765.58,7.6,-0.31012,0.00013,26.28276]
[1779823189352,35.85,75765.58,7.6,-0.31012,0.00013,26.28276]
[1779823189520,35.85,75765.58,7.6,-0.31012,0.00013,26.28276]
[1779823194831,35.86,75768.4,7.6,-0.30975,0.00013,26.27006]
[1779823199458,35.86,75760.91,7.6,-0.31074,0.00013,26.30402]
[1779823200114,35.86,75761.62,7.6,-0.31065,0.00013,26.30091]
[1779823200468,35.86,75761.62,7.6,-0.31065,0.00013,26.30091]
[1779823202721,35.86,75766.21,7.6,-0.31005,0.00013,26.28026]
[1779823207905,35.86,75770.47,7.6,-0.30949,0.00013,26.26099]
[1779823209059,35.86,75771.63,7.6,-0.30933,0.00013,26.25572]
[1779823209174,35.86,75771.63,7.6,-0.30933,0.00013,26.25572]
[1779823209713,35.86,75779.65,7.6,-0.30828,0.00013,26.21917]
[1779823209776,35.86,75779.65,7.6,-0.30828,0.00013,26.21917]
[1779823209938,35.86,75779.65,7.6,-0.30828,0.00013,26.21917]
[1779823210747,35.86,75784.43,7.6,-0.30765,0.00013,26.19728]
[1779823213519,35.86,75784.08,7.6,-0.30771,0.00013,26.1995]
[1779823214299,35.86,75783.12,7.6,-0.30783,0.00013,26.20387]
[1779823215380,35.86,75783.33,7.6,-0.30781,0.00013,26.20287]
[1779823220521,35.86,75783.63,7.6,-0.30776,0.00013,26.20132]
[1779823225556,35.86,75786.07,7.6,-0.30744,0.00013,26.18999]
[1779823230591,35.86,75786.3,7.6,-0.3074,0.00013,26.18884]
[1779823235626,35.86,75784.11,7.6,-0.30767,0.00013,26.19563]
[1779823240660,35.86,75791.48,7.6,-0.3067,0.00013,26.16176]
[1779823245698,35.86,75793.85,7.6,-0.30639,0.00013,26.1509]
[1779823250731,35.86,75792.79,7.6,-0.30653,0.00013,26.15583]
[1779823255767,35.86,75795.41,7.6,-0.30619,0.00013,26.14381]
[1779823261295,35.86,75795.46,7.6,-0.30619,0.00013,26.14361]
[1779823261369,35.86,75795.46,7.6,-0.30619,0.00013,26.14361]
[1779823261731,35.86,75792.99,7.6,-0.30651,0.00013,26.15504]
[1779823261953,35.86,75792.99,7.6,-0.30651,0.00013,26.15504]
[1779823262121,35.86,75792.99,7.6,-0.30651,0.00013,26.15504]
[1779823262214,35.86,75775.42,7.6,-0.30882,0.00013,26.23554]
[1779823267857,35.86,75778.57,7.6,-0.3084,0.00013,26.22089]
[1779823270388,35.86,75770.66,7.6,-0.30944,0.00013,26.25686]
[1779823275913,35.86,75771.4,7.6,-0.30935,0.00013,26.25361]
[1779823279941,35.86,75761.54,7.6,-0.31065,0.00013,26.29837]
[1779823282114,35.86,75762.12,7.6,-0.31058,0.00013,26.29584]
[1779823282190,35.86,75762.12,7.6,-0.31058,0.00013,26.29584]
[1779823282347,35.86,75762.12,7.6,-0.31058,0.00013,26.29584]
[1779823282772,35.86,75757.26,7.6,-0.31122,0.00013,26.31786]
[1779823283041,35.86,75757.26,7.6,-0.31122,0.00013,26.31786]
[1779823283043,35.86,75757.26,7.6,-0.31122,0.00013,26.31786]
[1779823283124,35.86,75744.96,7.6,-0.31285,0.00013,26.37291]
[1779823284810,35.86,75744.02,7.6,-0.31297,0.00013,26.37691]
[1779823287716,35.85,75743.41,7.6,-0.31304,0.00013,26.37923]
[1779823287800,35.85,75743.48,7.6,-0.31302,0.00013,26.37872]
[1779823287854,35.85,75743.48,7.6,-0.31302,0.00013,26.37872]
[1779823293032,35.86,75753.15,7.6,-0.31175,0.00013,26.33302]
[1779823293865,35.86,75753.15,7.6,-0.31175,0.00013,26.33302]
[1779823294737,35.86,75753.15,7.6,-0.31175,0.00013,26.33302]
[1779823295320,35.86,75755.6,7.6,-0.31143,0.00013,26.32216]
[1779823296028,35.86,75755.93,7.6,-0.31139,0.00013,26.32081]
[1779823301087,35.86,75756.29,7.6,-0.31136,0.00013,26.31997]
[1779823306123,35.87,75756.26,7.6,-0.31138,0.00013,26.32073]
[1779823311158,35.87,75756.23,7.6,-0.3114,0.00013,26.32147]
[1779823314143,35.87,75756.25,7.6,-0.31141,0.00013,26.32162]
[1779823314653,35.87,75756.25,7.6,-0.31141,0.00013,26.32162]
[1779823318244,35.88,75764.45,7.6,-0.31033,0.00013,26.28496]
[1779823319398,35.88,75764.86,7.6,-0.31028,0.00013,26.28315]
[1779823320152,35.88,75768.61,7.6,-0.30979,0.00013,26.26621]
[1779823320170,35.88,75768.61,7.6,-0.30979,0.00013,26.26621]
[1779823320212,35.88,75768.61,7.6,-0.30979,0.00013,26.26621]
[1779823321846,35.88,75771.26,7.6,-0.30943,0.00013,26.25415]
[1779823327328,35.88,75767.92,7.6,-0.30987,0.00013,26.26924]
[1779823330291,35.88,75759.55,7.6,-0.31098,0.00013,26.30717]
[1779823332570,35.88,75758.83,7.6,-0.31108,0.00013,26.31051]
[1779823338347,35.88,75758.61,7.6,-0.31113,0.00013,26.31222]
[1779823344834,35.88,75757.86,7.6,-0.31124,0.00013,26.31603]
[1779823350430,35.89,75760.04,7.6,-0.31097,0.00013,26.30703]
[1779823355466,35.89,75758.33,7.6,-0.3112,0.00013,26.31199]
[1779823360256,35.89,75757.93,7.6,-0.31126,0.00013,26.31418]
[1779823360378,35.89,75757.93,7.6,-0.31126,0.00013,26.31418]
[1779823360512,35.89,75757.93,7.6,-0.31126,0.00013,26.31418]
[1779823363572,35.9,75748.55,7.6,-0.31251,0.00013,26.35663]
[1779823363586,35.9,75748.55,7.6,-0.31251,0.00013,26.35663]
[1779823369564,35.9,75754.99,7.6,-0.31169,0.00013,26.32879]
[1779823375624,35.91,75754.84,7.6,-0.31172,0.00013,26.33006]
[1779823379239,35.91,75755.4,7.6,-0.31166,0.00013,26.32813]
[1779823385676,35.91,75754.79,7.6,-0.31177,0.00013,26.33169]
[1779823392725,35.92,75752.95,7.6,-0.31204,0.00013,26.34085]
[1779823397760,35.92,75753.14,7.6,-0.31203,0.00013,26.3407]
[1779823404811,35.93,75751.57,7.6,-0.31226,0.00013,26.34869]
[1779823409846,35.93,75752.85,7.6,-0.31211,0.00013,26.34368]
[1779823415888,35.94,75752.24,7.6,-0.3122,0.00013,26.34406]
[1779823424951,35.95,75752.24,7.6,-0.31224,0.00013,26.34531]
[1779823429986,35.95,75752.25,7.6,-0.31225,0.00013,26.34595]
[1779823435021,35.96,75752.37,7.6,-0.31226,0.00013,26.34609]
[1779823440056,35.96,75752.48,7.6,-0.31226,0.00013,26.34625]
[1779823442964,35.96,75753.13,7.6,-0.31218,0.00013,26.3436]
[1779823443245,35.96,75753.13,7.6,-0.31218,0.00013,26.3436]
[1779823450126,35.97,75751.41,7.6,-0.31244,0.00013,26.3523]
[1779823455162,35.97,75751.56,7.6,-0.31243,0.00013,26.35223]
[1779823462211,35.98,75751.38,7.6,-0.31248,0.00013,26.35382]
[1779823466502,35.98,75751.09,7.6,-0.31252,0.00013,26.35533]
[1779823476527,35.98,75751.08,7.6,-0.31253,0.00013,26.35296]
[1779823481982,35.99,75753.03,7.6,-0.3123,0.00013,26.34518]
[1779823482509,35.99,75753.03,7.6,-0.3123,0.00013,26.34518]
[1779823486849,35.99,75746.58,7.6,-0.31316,0.00013,26.37431]
[1779823493022,36.0,75749.38,7.6,-0.31282,0.00013,26.36286]
[1779823498463,36.0,75749.39,7.6,-0.31283,0.00013,26.36349]
[1779823499215,36.0,75749.39,7.6,-0.31283,0.00013,26.36349]
[1779823499403,36.0,75749.39,7.6,-0.31283,0.00013,26.36349]
[1779823500395,36.0,75749.36,7.6,-0.31284,0.00013,26.36373]
[1779823500592,36.0,75749.36,7.6,-0.31284,0.00013,26.36373]
[1779823500693,36.0,75758.1,7.6,-0.31169,0.00013,26.32483]
[1779823501193,36.0,75758.1,7.6,-0.31169,0.00013,26.32483]
[1779823504381,36.0,75761.32,7.6,-0.31127,0.00013,26.31047]
[1779823505318,36.0,75766.66,7.6,-0.31056,0.00013,26.28649]
[1779823510547,36.0,75777.69,7.6,-0.3091,0.00013,26.23605]
[1779823513503,36.0,75778.09,7.6,-0.30904,0.00013,26.23407]
[1779823518603,35.99,75778.01,7.6,-0.30904,0.00013,26.23393]
[1779823523647,35.99,75779.75,7.6,-0.3088,0.00013,26.22565]
[1779823530268,35.99,75781.05,7.6,-0.30862,0.00013,26.21945]
[1779823534193,35.99,75788.5,7.6,-0.30761,0.00013,26.18193]
[1779823534203,35.99,75788.5,7.6,-0.30761,0.00013,26.18193]
[1779823539751,35.99,75800.27,7.6,-0.3061,0.00013,26.12908]
[1779823541650,36.0,75802.08,7.6,-0.30587,0.00013,26.12109]
[1779823541829,36.0,75802.08,7.6,-0.30587,0.00013,26.12109]
[1779823541834,36.0,75802.08,7.6,-0.30587,0.00013,26.12109]
[1779823541923,36.0,75802.08,7.6,-0.30587,0.00013,26.12109]
[1779823541960,36.0,75802.08,7.6,-0.30587,0.00013,26.12109]
[1779823542203,36.0,75803.3,7.6,-0.30571,0.00013,26.11562]
[1779823543807,36.0,75806.86,7.6,-0.30525,0.00013,26.09923]
[1779823547849,36.0,75806.92,7.6,-0.30524,0.00013,26.09899]
[1779823548814,36.0,75796.61,7.6,-0.3066,0.00013,26.1466]
[1779823549080,36.0,75796.61,7.6,-0.3066,0.00013,26.1466]
[1779823557879,36.01,75799.6,7.6,-0.30625,0.00013,26.13441]
[1779823561999,36.01,75795.57,7.6,-0.30679,0.00013,26.15344]
[1779823562346,36.01,75791.92,7.6,-0.30727,0.00013,26.17035]
[1779823563833,36.01,75790.61,7.6,-0.30745,0.00013,26.17657]
[1779823565129,36.01,75790.63,7.6,-0.30745,0.00013,26.17674]
[1779823565478,36.01,75790.63,7.6,-0.30745,0.00013,26.17674]
[1779823565935,36.02,75774.19,7.6,-0.30962,0.00013,26.25161]
[1779823570969,36.01,75768.88,7.6,-0.31031,0.00013,26.27531]
[1779823572553,36.01,75768.88,7.6,-0.31031,0.00013,26.27531]
[1779823572752,36.01,75768.88,7.6,-0.31031,0.00013,26.27531]
[1779823573738,36.01,75765.24,7.6,-0.31079,0.00013,26.29161]
[1779823573792,36.01,75765.24,7.6,-0.31079,0.00013,26.29161]
[1779823583054,36.01,75764.18,7.6,-0.31093,0.00013,26.29643]
[1779823587091,36.01,75766.1,7.6,-0.31068,0.00013,26.28783]
[1779823592118,36.01,75778.49,7.6,-0.30902,0.00013,26.22853]
[1779823593124,36.01,75787.2,7.6,-0.30788,0.00013,26.18884]
[1779823596952,36.01,75787.65,7.6,-0.30782,0.00013,26.18666]
[1779823603508,36.02,75797.14,7.6,-0.3066,0.00013,26.14435]
[1779823604805,36.02,75797.5,7.6,-0.30656,0.00013,26.14312]
[1779823604846,36.02,75797.5,7.6,-0.30656,0.00013,26.14312]
[1779823605889,36.02,75797.09,7.6,-0.30663,0.00013,26.14542]
[1779823605990,36.02,75801.83,7.6,-0.30601,0.00013,26.12384]
[1779823611251,36.02,75804.06,7.6,-0.30571,0.00013,26.11325]
[1779823614042,36.02,75805.0,7.6,-0.30559,0.00013,26.10886]
[1779823614149,36.02,75804.81,7.6,-0.30561,0.00013,26.10962]
[1779823616486,36.02,75809.42,7.6,-0.30501,0.00013,26.08832]
[1779823619572,36.02,75810.89,7.6,-0.30481,0.00013,26.08142]
[1779823625348,36.02,75809.49,7.6,-0.30499,0.00013,26.08767]
[1779823630384,36.02,75807.66,7.6,-0.30522,0.00013,26.09593]
[1779823635419,36.02,75809.11,7.6,-0.30503,0.00013,26.08902]
[1779823636650,36.02,75809.11,7.6,-0.30503,0.00013,26.08902]
[1779823643038,36.02,75808.99,7.6,-0.30504,0.00013,26.08945]
[1779823643110,36.02,75808.99,7.6,-0.30504,0.00013,26.08945]
[1779823643077,36.02,75808.89,7.6,-0.30505,0.00013,26.08988]
[1779823643156,36.02,75808.89,7.6,-0.30505,0.00013,26.08988]
[1779823643287,36.02,75808.89,7.6,-0.30505,0.00013,26.08988]
[1779823643402,36.02,75808.89,7.6,-0.30505,0.00013,26.08988]
[1779823643599,36.02,75808.89,7.6,-0.30505,0.00013,26.08988]
[1779823643664,36.02,75808.89,7.6,-0.30505,0.00013,26.08988]
[1779823643848,36.02,75808.89,7.6,-0.30505,0.00013,26.08988]
[1779823643927,36.02,75808.89,7.6,-0.30505,0.00013,26.08988]
[1779823644028,36.01,75796.12,7.6,-0.30672,0.00013,26.14856]
[1779823644660,36.01,75796.12,7.6,-0.30672,0.00013,26.14856]
[1779823650524,36.02,75794.84,7.6,-0.30691,0.00013,26.15501]
[1779823655559,36.02,75794.83,7.6,-0.30688,0.00013,26.15167]
[1779823661600,36.02,75795.15,7.6,-0.30684,0.00013,26.14998]
[1779823667092,36.01,75798.17,7.6,-0.30644,0.00013,26.13598]
[1779823667134,36.01,75798.17,7.6,-0.30644,0.00013,26.13598]
[1779823667643,36.01,75805.36,7.6,-0.3055,0.00013,26.1029]
[1779823672677,36.01,75802.37,7.6,-0.30588,0.00013,26.11629]
[1779823673499,36.01,75802.37,7.6,-0.30588,0.00013,26.11629]
[1779823678719,36.01,75804.06,7.6,-0.30563,0.00013,26.10763]
[1779823683755,36.0,75803.58,7.6,-0.30568,0.00013,26.10907]
[1779823684200,36.0,75803.58,7.6,-0.30568,0.00013,26.10907]
[1779823687918,36.0,75803.57,7.6,-0.30567,0.00013,26.10872]
[1779823697853,36.0,75803.5,7.6,-0.30566,0.00013,26.10855]
[1779823703895,36.0,75802.14,7.6,-0.30584,0.00013,26.11464]
[1779823708930,36.0,75804.66,7.6,-0.3055,0.00013,26.10285]
[1779823713965,36.0,75804.28,7.6,-0.30553,0.00013,26.10132]
[1779823715884,36.0,75803.57,7.6,-0.30562,0.00013,26.10455]
[1779823721022,36.0,75808.62,7.6,-0.30496,0.00013,26.08123]
[1779823722201,36.0,75808.62,7.6,-0.30496,0.00013,26.08123]
[1779823722716,36.0,75808.62,7.6,-0.30496,0.00013,26.08123]
[1779823728069,36.0,75808.44,7.6,-0.30499,0.00013,26.08208]
[1779823731221,36.0,75808.2,7.6,-0.30502,0.00013,26.0832]
[1779823734889,35.99,75813.18,7.6,-0.30435,0.00013,26.05953]
[1779823740155,35.99,75810.8,7.6,-0.30463,0.00013,26.0694]
[1779823740600,35.99,75810.8,7.6,-0.30463,0.00013,26.0694]
[1779823740683,35.99,75810.8,7.6,-0.30463,0.00013,26.0694]
[1779823740722,35.99,75810.8,7.6,-0.30463,0.00013,26.0694]
[1779823740872,35.99,75810.8,7.6,-0.30463,0.00013,26.0694]
[1779823741032,35.99,75810.8,7.6,-0.30463,0.00013,26.0694]
[1779823741123,35.99,75810.8,7.6,-0.30463,0.00013,26.0694]
[1779823741162,35.99,75804.12,7.6,-0.30551,0.00013,26.10026]
[1779823741663,35.99,75804.12,7.6,-0.30551,0.00013,26.10026]
[1779823742065,35.99,75804.12,7.6,-0.30551,0.00013,26.10026]
[1779823743829,35.99,75804.2,7.6,-0.3055,0.00013,26.1]
[1779823747079,35.99,75802.2,7.6,-0.30576,0.00013,26.10929]
[1779823747364,35.99,75801.84,7.6,-0.30581,0.00013,26.11096]
[1779823747388,35.99,75801.84,7.6,-0.30581,0.00013,26.11096]
[1779823748211,35.99,75801.79,7.6,-0.30581,0.00013,26.11111]
[1779823751736,35.98,75801.53,7.6,-0.30584,0.00013,26.11214]
[1779823757274,35.98,75801.92,7.6,-0.30578,0.00013,26.10976]
[1779823762309,35.98,75802.17,7.6,-0.30573,0.00013,26.1082]
[1779823767344,35.98,75804.31,7.6,-0.30544,0.00013,26.09796]
[1779823770265,35.98,75803.64,7.6,-0.30553,0.00013,26.10091]
[1779823774380,35.97,75803.6,7.6,-0.30551,0.00013,26.09762]
[1779823774691,35.97,75803.6,7.6,-0.30551,0.00013,26.09762]
[1779823779406,35.97,75804.3,7.6,-0.30541,0.00013,26.0941]
[1779823779619,35.97,75804.3,7.6,-0.30541,0.00013,26.0941]
[1779823779700,35.97,75804.3,7.6,-0.30541,0.00013,26.0941]
[1779823779828,35.97,75804.3,7.6,-0.30541,0.00013,26.0941]
[1779823779856,35.97,75798.73,7.6,-0.30614,0.00013,26.11971]
[1779823780700,35.97,75798.73,7.6,-0.30614,0.00013,26.11971]
[1779823780745,35.97,75787.69,7.6,-0.30759,0.00013,26.17049]
[1779823783294,35.98,75789.4,7.6,-0.30738,0.00013,26.16322]
[1779823788491,35.98,75794.56,7.6,-0.30674,0.00013,26.14094]
[1779823791394,35.99,75795.47,7.6,-0.30663,0.00013,26.13718]
[1779823791616,35.99,75795.47,7.6,-0.30663,0.00013,26.13718]
[1779823791620,35.99,75794.57,7.6,-0.30675,0.00013,26.14151]
[1779823797129,35.99,75795.02,7.6,-0.30669,0.00013,26.13929]
[1779823802590,35.99,75803.33,7.6,-0.3056,0.00013,26.10087]
[1779823806509,35.99,75803.85,7.6,-0.30553,0.00013,26.09847]
[1779823806644,35.99,75803.85,7.6,-0.30553,0.00013,26.09847]
[1779823806946,35.99,75803.85,7.6,-0.30553,0.00013,26.09847]
[1779823806954,35.99,75803.85,7.6,-0.30553,0.00013,26.09847]
[1779823809412,35.99,75807.91,7.6,-0.30499,0.00013,26.07955]
[1779823809447,35.99,75807.91,7.6,-0.30499,0.00013,26.07955]
[1779823809480,35.99,75807.91,7.6,-0.30499,0.00013,26.07955]
[1779823814674,35.98,75802.47,7.6,-0.30567,0.00013,26.10338]
[1779823817410,35.98,75802.43,7.6,-0.30566,0.00013,26.10313]
[1779823822085,35.97,75801.61,7.6,-0.30575,0.00013,26.10605]
[1779823824767,35.97,75801.66,7.6,-0.30573,0.00013,26.10517]
[1779823824882,35.97,75801.66,7.6,-0.30573,0.00013,26.10517]
[1779823825363,35.97,75801.78,7.6,-0.3057,0.00013,26.1044]
[1779823827399,35.96,75809.45,7.6,-0.30469,0.00013,26.06857]
[1779823827426,35.96,75809.45,7.6,-0.30469,0.00013,26.06857]
[1779823827461,35.96,75809.45,7.6,-0.30469,0.00013,26.06857]
[1779823827716,35.96,75809.45,7.6,-0.30469,0.00013,26.06857]
[1779823827765,35.96,75821.58,7.6,-0.3031,0.00013,26.01201]
[1779823829397,35.96,75824.19,7.6,-0.30276,0.00013,25.99969]
[1779823829438,35.96,75824.19,7.6,-0.30276,0.00013,25.99969]
[1779823831303,35.96,75825.21,7.6,-0.30262,0.00013,25.9948]
[1779823831542,35.96,75824.34,7.6,-0.30273,0.00013,25.99875]
[1779823832967,35.96,75824.59,7.6,-0.30268,0.00013,25.99425]
[1779823832975,35.96,75824.59,7.6,-0.30268,0.00013,25.99425]
[1779823838847,35.96,75833.4,7.6,-0.30151,0.00013,25.95227]
[1779823843672,35.95,75833.07,7.6,-0.30155,0.00013,25.95347]
[1779823843712,35.95,75833.07,7.6,-0.30155,0.00013,25.95347]
[1779823843886,35.95,75832.35,7.6,-0.30164,0.00013,25.95677]
[1779823848081,35.95,75831.6,7.6,-0.30171,0.00013,25.95919]
[1779823848370,35.94,75831.51,7.6,-0.3017,0.00013,25.95889]
[1779823848372,35.94,75831.51,7.6,-0.3017,0.00013,25.95889]
[1779823853956,35.93,75829.54,7.6,-0.30191,0.00013,25.96629]
[1779823856891,35.93,75831.01,7.6,-0.3017,0.00013,25.95865]
[1779823857361,35.93,75825.88,7.6,-0.30236,0.00013,25.98236]
[1779823860808,35.92,75826.27,7.6,-0.30228,0.00013,25.97939]
[1779823860830,35.92,75826.27,7.6,-0.30228,0.00013,25.97939]
[1779823862883,35.92,75826.62,7.6,-0.30221,0.00013,25.97698]
[1779823862890,35.92,75826.62,7.6,-0.30221,0.00013,25.97698]
[1779823868060,35.9,75826.0,7.6,-0.30224,0.00013,25.97764]
[1779823868753,35.9,75826.0,7.6,-0.30224,0.00013,25.97764]
[1779823869071,35.9,75834.49,7.6,-0.30112,0.00013,25.93734]
[1779823870076,35.9,75843.07,7.6,-0.29999,0.00013,25.89641]
[1779823875111,35.89,75841.99,7.6,-0.30009,0.00013,25.89992]
[1779823875785,35.89,75841.99,7.6,-0.30009,0.00013,25.89992]
[1779823875988,35.89,75841.99,7.6,-0.30009,0.00013,25.89992]
[1779823876216,35.89,75841.99,7.6,-0.30009,0.00013,25.89992]
[1779823876558,35.89,75847.89,7.6,-0.29931,0.00013,25.87131]
[1779823876572,35.89,75847.89,7.6,-0.29931,0.00013,25.87131]
[1779823876607,35.89,75847.89,7.6,-0.29931,0.00013,25.87131]
[1779823876613,35.89,75847.89,7.6,-0.29931,0.00013,25.87131]
[1779823877125,35.89,75837.42,7.6,-0.30067,0.00013,25.92093]
[1779823879208,35.89,75840.86,7.6,-0.30022,0.00013,25.90437]
[1779823885181,35.87,75844.23,7.6,-0.29972,0.00013,25.88601]
[1779823888535,35.87,75846.94,7.6,-0.29934,0.00013,25.87229]
[1779823889037,35.87,75846.94,7.6,-0.29934,0.00013,25.87229]
[1779823894243,35.86,75840.65,7.6,-0.3001,0.00013,25.89726]
[1779823899279,35.85,75842.77,7.6,-0.29979,0.00013,25.88569]
[1779823904314,35.84,75841.64,7.6,-0.2999,0.00013,25.8896]
[1779823909348,35.84,75841.9,7.6,-0.29982,0.00013,25.88692]
[1779823912770,35.83,75843.01,7.6,-0.29966,0.00013,25.88079]
[1779823913330,35.83,75843.01,7.6,-0.29966,0.00013,25.88079]
[1779823913377,35.83,75853.46,7.6,-0.29829,0.00013,25.83068]
[1779823913638,35.83,75853.46,7.6,-0.29829,0.00013,25.83068]
[1779823919112,35.82,75855.29,7.6,-0.29803,0.00013,25.82098]
[1779823920265,35.82,75856.83,7.6,-0.29782,0.00013,25.81315]
[1779823922111,35.82,75857.73,7.6,-0.2977,0.00013,25.80862]
[1779823927539,35.82,75865.77,7.6,-0.29662,0.00013,25.76882]
[1779823927891,35.82,75865.77,7.6,-0.29662,0.00013,25.76882]
[1779823927913,35.82,75865.77,7.6,-0.29662,0.00013,25.76882]
[1779823928133,35.82,75865.77,7.6,-0.29662,0.00013,25.76882]
[1779823933518,35.8,75870.76,7.6,-0.29591,0.00013,25.74219]
[1779823938553,35.79,75870.3,7.6,-0.29592,0.00013,25.74225]
[1779823943589,35.77,75866.74,7.6,-0.29629,0.00013,25.75578]
[1779823948624,35.77,75866.17,7.6,-0.29634,0.00013,25.75774]
[1779823953656,35.76,75868.94,7.6,-0.29595,0.00013,25.74051]
[1779823958694,35.76,75874.68,7.6,-0.29519,0.00013,25.71191]
[1779823963729,35.76,75876.11,7.6,-0.29499,0.00013,25.70442]
[1779823968763,35.75,75877.08,7.6,-0.29485,0.00013,25.69917]
[1779823973799,35.75,75875.68,7.6,-0.29502,0.00013,25.70544]
[1779823975930,35.75,75875.13,7.6,-0.29509,0.00013,25.70801]
[1779823981765,35.75,75874.06,7.6,-0.29521,0.00013,25.71251]
[1779823981927,35.75,75874.06,7.6,-0.29521,0.00013,25.71251]
[1779823982229,35.75,75854.26,7.6,-0.29778,0.00013,25.80806]
[1779823982833,35.75,75854.26,7.6,-0.29778,0.00013,25.80806]
[1779823982910,35.75,75854.26,7.6,-0.29778,0.00013,25.80806]
[1779823983002,35.75,75854.26,7.6,-0.29778,0.00013,25.80806]
[1779823984324,35.75,75846.5,7.6,-0.29878,0.00013,25.84507]
[1779823984511,35.74,75847.04,7.6,-0.2987,0.00013,25.84202]
[1779823985954,35.74,75846.86,7.6,-0.29872,0.00013,25.84264]
[1779823986527,35.74,75846.7,7.6,-0.29874,0.00013,25.84341]
[1779823986975,35.74,75846.7,7.6,-0.29874,0.00013,25.84341]
[1779823987422,35.74,75846.7,7.6,-0.29874,0.00013,25.84341]
[1779823987486,35.74,75846.73,7.6,-0.29873,0.00013,25.84303]
[1779823990288,35.74,75847.0,7.6,-0.29868,0.00013,25.84128]
[1779823990291,35.74,75847.0,7.6,-0.29868,0.00013,25.84128]
[1779823990293,35.74,75847.0,7.6,-0.29868,0.00013,25.84128]
[1779823990338,35.74,75847.0,7.6,-0.29868,0.00013,25.84128]
[1779823990511,35.74,75843.93,7.6,-0.29907,0.00013,25.85549]
[1779823990823,35.74,75843.93,7.6,-0.29907,0.00013,25.85549]
[1779823991346,35.74,75843.93,7.6,-0.29907,0.00013,25.85549]
[1779823993042,35.74,75838.72,7.6,-0.29974,0.00013,25.88009]
[1779823993948,35.73,75838.6,7.6,-0.29975,0.00013,25.8804]
[1779823998647,35.73,75838.56,7.6,-0.29974,0.00013,25.87979]
[1779823999493,35.73,75841.77,7.6,-0.2993,0.00013,25.86369]
[1779823999699,35.73,75841.77,7.6,-0.2993,0.00013,25.86369]
[1779824005019,35.72,75844.71,7.6,-0.29888,0.00013,25.84819]
[1779824007034,35.71,75835.31,7.6,-0.30009,0.00013,25.89259]
[1779824012069,35.71,75835.31,7.6,-0.30004,0.00013,25.88803]
[1779824017104,35.7,75835.82,7.6,-0.29994,0.00013,25.88427]
[1779824021554,35.7,75836.0,7.6,-0.2999,0.00013,25.88263]
[1779824022140,35.69,75824.38,7.6,-0.30141,0.00013,25.93734]
[1779824022822,35.69,75824.38,7.6,-0.30141,0.00013,25.93734]
[1779824023492,35.69,75824.38,7.6,-0.30141,0.00013,25.93734]
[1779824025434,35.69,75823.68,7.6,-0.30148,0.00013,25.94009]
[1779824031203,35.68,75816.62,7.6,-0.30235,0.00013,25.97129]
[1779824036247,35.67,75816.52,7.6,-0.30233,0.00013,25.97044]
[1779824042280,35.66,75814.41,7.6,-0.30255,0.00013,25.97808]
[1779824042624,35.66,75814.41,7.6,-0.30255,0.00013,25.97808]
[1779824043287,35.66,75803.2,7.6,-0.30402,0.00013,26.03047]
[1779824046307,35.66,75802.58,7.6,-0.30409,0.00013,26.0332]
[1779824046349,35.66,75802.58,7.6,-0.30409,0.00013,26.0332]
[1779824046367,35.66,75802.58,7.6,-0.30409,0.00013,26.0332]
[1779824046400,35.65,75803.94,7.6,-0.30391,0.00013,26.0266]
[1779824047319,35.63,75813.61,7.6,-0.30254,0.00013,25.97739]
[1779824053448,35.63,75814.85,7.6,-0.30234,0.00013,25.97025]
[1779824053968,35.62,75816.51,7.6,-0.30211,0.00013,25.96176]
[1779824054072,35.62,75816.51,7.6,-0.30211,0.00013,25.96176]
[1779824054427,35.62,75816.51,7.6,-0.30211,0.00013,25.96176]
[1779824057813,35.62,75821.39,7.6,-0.30144,0.00013,25.93747]
[1779824064438,35.61,75823.41,7.6,-0.30112,0.00013,25.9259]
[1779824065949,35.6,75823.21,7.6,-0.30114,0.00013,25.92657]
[1779824066452,35.6,75812.6,7.6,-0.30253,0.00013,25.9766]
[1779824071488,35.52,75812.94,7.6,-0.30207,0.00013,25.95651]
[1779824076522,35.44,75813.11,7.6,-0.30169,0.00013,25.94192]
[1779824081557,35.43,75813.11,7.6,-0.3016,0.00013,25.9383]
[1779824082578,35.42,75812.66,7.6,-0.30165,0.00013,25.9402]
[1779824082789,35.42,75812.66,7.6,-0.30165,0.00013,25.9402]
[1779824082792,35.42,75812.66,7.6,-0.30165,0.00013,25.9402]
[1779824083572,35.42,75804.84,7.6,-0.30268,0.00013,25.97744]
[1779824085551,35.42,75804.84,7.6,-0.30268,0.00013,25.97744]
[1779824085600,35.42,75803.72,7.6,-0.30283,0.00013,25.98271]
[1779824085611,35.42,75803.72,7.6,-0.30283,0.00013,25.98271]
[1779824085675,35.42,75806.34,7.6,-0.30248,0.00013,25.97027]
[1779824087588,35.42,75811.41,7.6,-0.30181,0.00013,25.94584]
[1779824087608,35.42,75811.49,7.6,-0.30179,0.00013,25.9452]
[1779824089203,35.42,75811.49,7.6,-0.30179,0.00013,25.9452]
[1779824089290,35.42,75811.49,7.6,-0.30179,0.00013,25.9452]
[1779824093854,35.42,75807.94,7.6,-0.30226,0.00013,25.96212]
[1779824100479,35.42,75810.52,7.6,-0.30192,0.00013,25.94983]
[1779824101568,35.42,75810.06,7.6,-0.30198,0.00013,25.95202]
[1779824101596,35.42,75810.06,7.6,-0.30198,0.00013,25.95202]
[1779824102001,35.42,75809.99,7.6,-0.30199,0.00013,25.95236]
[1779824102031,35.42,75809.99,7.6,-0.30199,0.00013,25.95236]
[1779824102528,35.42,75809.99,7.6,-0.30199,0.00013,25.95236]
[1779824102601,35.42,75805.42,7.6,-0.30259,0.00013,25.9741]
[1779824103206,35.42,75805.42,7.6,-0.30259,0.00013,25.9741]
[1779824103516,35.42,75805.42,7.6,-0.30259,0.00013,25.9741]
[1779824107215,35.42,75801.83,7.6,-0.30307,0.00013,25.99104]
[1779824107384,35.42,75801.83,7.6,-0.30307,0.00013,25.99104]
[1779824110099,35.42,75802.05,7.6,-0.30303,0.00013,25.9899]
[1779824113493,35.42,75802.07,7.6,-0.30303,0.00013,25.98972]
[1779824113545,35.42,75802.07,7.6,-0.30303,0.00013,25.98972]
[1779824113941,35.42,75802.46,7.6,-0.30298,0.00013,25.98781]
[1779824115429,35.42,75802.35,7.6,-0.30299,0.00013,25.98833]
[1779824115690,35.42,75800.77,7.6,-0.3032,0.00013,25.99576]
[1779824116683,35.42,75800.06,7.6,-0.30329,0.00013,25.99913]
[1779824121852,35.42,75800.81,7.6,-0.30319,0.00013,25.99537]
[1779824126887,35.42,75802.52,7.6,-0.30296,0.00013,25.98711]
[1779824129414,35.42,75802.56,7.6,-0.30295,0.00013,25.9869]
[1779824131845,35.42,75802.86,7.6,-0.30291,0.00013,25.98541]
[1779824133347,35.42,75801.1,7.6,-0.30313,0.00013,25.99054]
[1779824133382,35.42,75801.1,7.6,-0.30313,0.00013,25.99054]
[1779824133383,35.42,75801.1,7.6,-0.30313,0.00013,25.99054]
[1779824133420,35.42,75801.1,7.6,-0.30313,0.00013,25.99054]
[1779824133489,35.42,75801.1,7.6,-0.30313,0.00013,25.99054]
[1779824133684,35.42,75796.76,7.6,-0.3037,0.00013,26.01102]
[1779824134495,35.42,75784.45,7.6,-0.30533,0.00013,26.06897]
[1779824134761,35.42,75784.45,7.6,-0.30533,0.00013,26.06897]
[1779824135194,35.42,75784.45,7.6,-0.30533,0.00013,26.06897]
[1779824137629,35.42,75778.22,7.6,-0.30617,0.00013,26.09825]
[1779824139024,35.42,75778.65,7.6,-0.30611,0.00013,26.0964]
[1779824139278,35.42,75778.65,7.6,-0.30611,0.00013,26.0964]
[1779824140544,35.42,75778.68,7.6,-0.30611,0.00013,26.09634]
[1779824143531,35.42,75778.85,7.6,-0.30609,0.00013,26.0957]
[1779824148144,35.42,75778.45,7.6,-0.30616,0.00013,26.09805]
[1779824148174,35.42,75776.14,7.6,-0.30647,0.00013,26.10892]
[1779824149526,35.42,75776.14,7.6,-0.30647,0.00013,26.10892]
[1779824153231,35.42,75768.72,7.6,-0.30747,0.00013,26.14407]
[1779824154725,35.43,75759.77,7.6,-0.30868,0.00013,26.18593]
[1779824155149,35.43,75759.77,7.6,-0.30868,0.00013,26.18593]
[1779824156316,35.43,75763.29,7.6,-0.30821,0.00013,26.16988]
[1779824162244,35.44,75764.22,7.6,-0.30812,0.00013,26.16678]
[1779824164199,35.44,75764.0,7.6,-0.30816,0.00013,26.16819]
[1779824164347,35.44,75764.0,7.6,-0.30816,0.00013,26.16819]
[1779824164363,35.44,75764.0,7.6,-0.30816,0.00013,26.16819]
[1779824164403,35.44,75764.42,7.6,-0.30811,0.00013,26.16644]
[1779824166166,35.44,75773.91,7.6,-0.30685,0.00013,26.12253]
[1779824170512,35.44,75771.29,7.6,-0.3072,0.00013,26.13467]
[1779824170733,35.44,75773.0,7.6,-0.30697,0.00013,26.12667]
[1779824171426,35.44,75773.0,7.6,-0.30697,0.00013,26.12667]
[1779824171463,35.44,75773.0,7.6,-0.30697,0.00013,26.12667]
[1779824171536,35.44,75783.51,7.6,-0.30557,0.00013,26.07761]
[1779824171685,35.44,75783.51,7.6,-0.30557,0.00013,26.07761]
[1779824172028,35.44,75783.51,7.6,-0.30557,0.00013,26.07761]
[1779824172040,35.44,75783.51,7.6,-0.30557,0.00013,26.07761]
[1779824172209,35.44,75791.86,7.6,-0.30446,0.00013,26.03838]
[1779824173318,35.44,75791.86,7.6,-0.30446,0.00013,26.03838]
[1779824173320,35.44,75791.86,7.6,-0.30446,0.00013,26.03838]
[1779824176811,35.44,75793.63,7.6,-0.30422,0.00013,26.02974]
[1779824177665,35.44,75793.63,7.6,-0.30422,0.00013,26.02974]
[1779824184293,35.43,75796.89,7.6,-0.30377,0.00013,26.01387]
[1779824185488,35.43,75796.89,7.6,-0.30377,0.00013,26.01387]
[1779824185760,35.43,75796.94,7.6,-0.30376,0.00013,26.01354]
[1779824186682,35.43,75804.97,7.6,-0.3027,0.00013,25.97551]
[1779824189942,35.43,75807.82,7.6,-0.3023,0.00013,25.9611]
[1779824190994,35.43,75808.09,7.6,-0.30226,0.00013,25.95954]
[1779824191177,35.43,75808.09,7.6,-0.30226,0.00013,25.95954]
[1779824191184,35.43,75808.09,7.6,-0.30226,0.00013,25.95954]
[1779824191340,35.43,75808.09,7.6,-0.30226,0.00013,25.95954]
[1779824196380,35.42,75813.27,7.6,-0.30152,0.00013,25.93017]
[1779824198066,35.42,75813.27,7.6,-0.30152,0.00013,25.93017]
[1779824198435,35.42,75813.27,7.6,-0.30152,0.00013,25.93017]
[1779824199274,35.4,75809.23,7.6,-0.30198,0.00013,25.94668]
[1779824204436,35.4,75814.24,7.6,-0.30129,0.00013,25.9216]
[1779824207497,35.4,75813.61,7.6,-0.30136,0.00013,25.92417]
[1779824209612,35.39,75809.38,7.6,-0.30191,0.00013,25.94392]
[1779824210478,35.39,75797.01,7.6,-0.30353,0.00013,26.002]
[1779824210726,35.39,75797.01,7.6,-0.30353,0.00013,26.002]
[1779824216520,35.38,75799.16,7.6,-0.3032,0.00013,25.99011]
[1779824221555,35.37,75798.81,7.6,-0.30321,0.00013,25.99036]
[1779824226591,35.37,75796.34,7.6,-0.3035,0.00013,26.00068]
[1779824231625,35.36,75798.48,7.6,-0.30318,0.00013,25.98908]
[1779824236660,35.35,75798.83,7.6,-0.3031,0.00013,25.98604]
[1779824241695,35.34,75802.42,7.6,-0.30258,0.00013,25.96764]
[1779824245475,35.34,75801.38,7.6,-0.3027,0.00013,25.97181]
[1779824250761,35.33,75801.54,7.6,-0.30264,0.00013,25.96947]
[1779824255794,35.32,75801.01,7.6,-0.30266,0.00013,25.96748]
[1779824259684,35.32,75800.93,7.6,-0.30266,0.00013,25.96734]
[1779824260243,35.32,75800.97,7.6,-0.30264,0.00013,25.96689]
[1779824260292,35.32,75800.97,7.6,-0.30264,0.00013,25.96689]
[1779824260295,35.32,75800.97,7.6,-0.30264,0.00013,25.96689]
[1779824260820,35.32,75804.61,7.6,-0.30215,0.00013,25.94927]
[1779824260824,35.32,75804.61,7.6,-0.30215,0.00013,25.94927]
[1779824261267,35.32,75804.61,7.6,-0.30215,0.00013,25.94927]
[1779824261321,35.32,75818.96,7.6,-0.30025,0.00013,25.88019]
[1779824263489,35.31,75818.36,7.6,-0.30032,0.00013,25.8829]
[1779824263962,35.31,75818.46,7.6,-0.3003,0.00013,25.88223]
[1779824264573,35.31,75818.46,7.6,-0.3003,0.00013,25.88223]
[1779824269893,35.31,75825.73,7.6,-0.29932,0.00013,25.8462]
[1779824274928,35.3,75825.13,7.6,-0.29938,0.00013,25.84833]
[1779824280379,35.3,75825.1,7.6,-0.29937,0.00013,25.84802]
[1779824280461,35.3,75825.1,7.6,-0.29937,0.00013,25.84802]
[1779824280546,35.3,75825.1,7.6,-0.29937,0.00013,25.84802]
[1779824286005,35.29,75819.92,7.6,-0.30002,0.00013,25.8717]
[1779824291040,35.29,75818.33,7.6,-0.30021,0.00013,25.87847]
[1779824296075,35.28,75818.42,7.6,-0.30017,0.00013,25.87711]
[1779824301721,35.28,75822.2,7.6,-0.29965,0.00013,25.85814]
[1779824301771,35.28,75822.2,7.6,-0.29965,0.00013,25.85814]
[1779824302841,35.28,75830.55,7.6,-0.29854,0.00013,25.81733]
[1779824303675,35.28,75830.55,7.6,-0.29854,0.00013,25.81733]
[1779824304984,35.28,75838.15,7.6,-0.29753,0.00013,25.78009]
[1779824306507,35.28,75838.59,7.6,-0.29747,0.00013,25.77785]
[1779824308720,35.28,75838.86,7.6,-0.29743,0.00013,25.77635]
[1779824310244,35.28,75838.96,7.6,-0.29741,0.00013,25.77568]
[1779824316531,35.26,75843.86,7.6,-0.29668,0.00013,25.74562]
[1779824322302,35.25,75847.06,7.6,-0.29621,0.00013,25.72821]
[1779824323946,35.25,75846.89,7.6,-0.29623,0.00013,25.72901]
[1779824324050,35.25,75846.89,7.6,-0.29623,0.00013,25.72901]
[1779824329351,35.25,75842.13,7.6,-0.29684,0.00013,25.7517]
[1779824334386,35.24,75841.73,7.6,-0.29686,0.00013,25.7523]
[1779824336578,35.24,75842.43,7.6,-0.29677,0.00013,25.74881]
[1779824341860,35.24,75841.76,7.6,-0.29685,0.00013,25.75183]
[1779824342443,35.24,75832.21,7.6,-0.29811,0.00013,25.79837]
[1779824348182,35.24,75830.68,7.6,-0.2983,0.00013,25.80538]
[1779824353527,35.23,75829.48,7.6,-0.29844,0.00013,25.81054]
[1779824354307,35.23,75831.53,7.6,-0.29817,0.00013,25.80044]
[1779824359563,35.23,75834.12,7.6,-0.29781,0.00013,25.78724]
[1779824362977,35.23,75835.29,7.6,-0.29765,0.00013,25.78126]
[1779824368169,35.23,75836.47,7.6,-0.29748,0.00013,25.77508]
[1779824368174,35.23,75836.47,7.6,-0.29748,0.00013,25.77508]
[1779824374668,35.22,75839.98,7.6,-0.29699,0.00013,25.75425]
[1779824375156,35.22,75839.98,7.6,-0.29699,0.00013,25.75425]
[1779824380710,35.22,75842.7,7.6,-0.29662,0.00013,25.74062]
[1779824385745,35.22,75842.52,7.6,-0.29664,0.00013,25.74127]
[1779824390780,35.22,75841.17,7.6,-0.29681,0.00013,25.74764]
[1779824396822,35.22,75841.27,7.6,-0.29679,0.00013,25.74682]
[1779824397129,35.22,75841.27,7.6,-0.29679,0.00013,25.74682]
[1779824398546,35.22,75836.32,7.6,-0.29744,0.00013,25.771]
[1779824400749,35.22,75836.36,7.6,-0.29744,0.00013,25.77073]
[1779824405885,35.21,75830.86,7.6,-0.29815,0.00013,25.79691]
[1779824409606,35.21,75827.03,7.6,-0.29865,0.00013,25.81526]
[1779824415955,35.21,75823.64,7.6,-0.29907,0.00013,25.83083]
[1779824420990,35.2,75825.81,7.6,-0.29877,0.00013,25.81962]
[1779824426026,35.2,75826.58,7.6,-0.29865,0.00013,25.81528]
[1779824427213,35.2,75826.58,7.6,-0.29865,0.00013,25.81528]
[1779824427325,35.2,75826.58,7.6,-0.29865,0.00013,25.81528]
[1779824427332,35.2,75826.58,7.6,-0.29865,0.00013,25.81528]
[1779824427706,35.2,75826.58,7.6,-0.29865,0.00013,25.81528]
[1779824427869,35.2,75826.58,7.6,-0.29865,0.00013,25.81528]
[1779824428555,35.2,75831.92,7.6,-0.29794,0.00013,25.78905]
[1779824428656,35.2,75843.28,7.6,-0.29644,0.00013,25.73341]
[1779824435089,35.2,75844.19,7.6,-0.29629,0.00013,25.7255]
[1779824442150,35.2,75844.28,7.6,-0.29628,0.00013,25.72497]
[1779824443335,35.2,75847.77,7.6,-0.29582,0.00013,25.70769]
[1779824443387,35.2,75847.77,7.6,-0.29582,0.00013,25.70769]
[1779824445404,35.2,75851.56,7.6,-0.29532,0.00013,25.689]
[1779824445910,35.2,75851.56,7.6,-0.29532,0.00013,25.689]
[1779824455514,35.2,75852.31,7.6,-0.29522,0.00013,25.68539]
[1779824455557,35.2,75843.8,7.6,-0.29635,0.00013,25.72738]
[1779824456183,35.2,75843.8,7.6,-0.29635,0.00013,25.72738]
[1779824459034,35.2,75842.69,7.6,-0.29648,0.00013,25.73255]
[1779824459679,35.2,75842.69,7.6,-0.29648,0.00013,25.73255]
[1779824460010,35.2,75848.99,7.6,-0.29565,0.00013,25.70126]
[1779824465299,35.19,75851.83,7.6,-0.29526,0.00013,25.6868]
[1779824470334,35.19,75856.19,7.6,-0.29466,0.00013,25.66428]
[1779824473684,35.19,75856.06,7.6,-0.29468,0.00013,25.66486]
[1779824473835,35.19,75856.06,7.6,-0.29468,0.00013,25.66486]
[1779824474362,35.19,75866.65,7.6,-0.29328,0.00013,25.61209]
[1779824475455,35.19,75866.65,7.6,-0.29328,0.00013,25.61209]
[1779824475982,35.19,75866.65,7.6,-0.29328,0.00013,25.61209]
[1779824476682,35.19,75867.3,7.6,-0.29319,0.00013,25.60871]
[1779824476916,35.19,75867.3,7.6,-0.29319,0.00013,25.60871]
[1779824477220,35.19,75867.93,7.6,-0.29311,0.00013,25.60557]
[1779824477428,35.19,75867.93,7.6,-0.29311,0.00013,25.60557]
[1779824477657,35.19,75877.68,7.6,-0.29183,0.00013,25.55685]
[1779824478324,35.19,75877.68,7.6,-0.29183,0.00013,25.55685]
[1779824478642,35.19,75877.68,7.6,-0.29183,0.00013,25.55685]
[1779824478968,35.19,75877.68,7.6,-0.29183,0.00013,25.55685]
[1779824483498,35.17,75878.69,7.6,-0.29162,0.00013,25.54877]
[1779824484996,35.17,75878.54,7.6,-0.29164,0.00013,25.54938]
[1779824485237,35.17,75878.54,7.6,-0.29164,0.00013,25.54938]
[1779824485240,35.17,75878.54,7.6,-0.29164,0.00013,25.54938]
[1779824486069,35.17,75878.54,7.6,-0.29163,0.00013,25.54909]
[1779824488197,35.17,75878.54,7.6,-0.29163,0.00013,25.54895]
[1779824489330,35.16,75876.73,7.6,-0.29183,0.00013,25.55643]
[1779824489375,35.16,75876.73,7.6,-0.29183,0.00013,25.55643]
[1779824489495,35.16,75876.73,7.6,-0.29183,0.00013,25.55643]
[1779824489938,35.16,75876.73,7.6,-0.29183,0.00013,25.55643]
[1779824491563,35.15,75867.97,7.6,-0.29294,0.00013,25.59869]
[1779824497075,35.15,75869.59,7.6,-0.29269,0.00013,25.58675]
[1779824498268,35.15,75877.56,7.6,-0.29164,0.00013,25.54659]
[1779824498586,35.15,75877.56,7.6,-0.29164,0.00013,25.54659]
[1779824499186,35.15,75877.95,7.6,-0.29157,0.00013,25.54384]
[1779824499303,35.15,75877.95,7.6,-0.29157,0.00013,25.54384]
[1779824504577,35.13,75878.63,7.6,-0.2914,0.00013,25.53721]
[1779824505306,35.13,75878.63,7.6,-0.2914,0.00013,25.53721]
[1779824505320,35.13,75878.63,7.6,-0.2914,0.00013,25.53721]
[1779824510272,35.13,75876.79,7.6,-0.29163,0.00013,25.54582]
[1779824515063,35.13,75876.97,7.6,-0.2916,0.00013,25.54455]
[1779824519123,35.12,75877.04,7.6,-0.29158,0.00013,25.54383]
[1779824519526,35.12,75877.04,7.6,-0.29158,0.00013,25.54383]
[1779824520173,35.12,75877.02,7.6,-0.29158,0.00013,25.54386]
[1779824526730,35.12,75875.54,7.6,-0.29176,0.00013,25.55077]
[1779824528155,35.12,75877.16,7.6,-0.29155,0.00013,25.54255]
[1779824528896,35.12,75877.16,7.6,-0.29155,0.00013,25.54255]
[1779824528957,35.12,75877.16,7.6,-0.29155,0.00013,25.54255]
[1779824530850,35.12,75882.25,7.6,-0.29087,0.00013,25.51678]
[1779824533497,35.12,75882.06,7.6,-0.29089,0.00013,25.51754]
[1779824537550,35.12,75882.27,7.6,-0.29086,0.00013,25.51604]
[1779824538147,35.12,75882.45,7.6,-0.29083,0.00013,25.51492]
[1779824539427,35.11,75882.89,7.6,-0.29077,0.00013,25.5126]
[1779824539464,35.11,75882.89,7.6,-0.29077,0.00013,25.5126]
[1779824543807,35.11,75881.29,7.6,-0.29097,0.00013,25.52024]
[1779824548885,35.11,75882.7,7.6,-0.29076,0.00013,25.51244]
[1779824549734,35.11,75882.7,7.6,-0.29076,0.00013,25.51244]
[1779824551000,35.11,75882.8,7.6,-0.29075,0.00013,25.51183]
[1779824556941,35.11,75887.17,7.6,-0.29014,0.00013,25.48582]
[1779824558496,35.11,75887.34,7.6,-0.29012,0.00013,25.48487]
[1779824558877,35.11,75887.34,7.6,-0.29012,0.00013,25.48487]
[1779824558954,35.11,75887.34,7.6,-0.29012,0.00013,25.48487]
[1779824558964,35.11,75887.34,7.6,-0.29012,0.00013,25.48487]
[1779824559010,35.11,75887.34,7.6,-0.29012,0.00013,25.48487]
[1779824560217,35.1,75902.02,7.6,-0.28819,0.00013,25.4102]
[1779824560303,35.1,75902.02,7.6,-0.28819,0.00013,25.4102]
[1779824560811,35.1,75902.02,7.6,-0.28819,0.00013,25.4102]
[1779824561228,35.1,75904.4,7.6,-0.28788,0.00013,25.39793]
[1779824561381,35.1,75904.4,7.6,-0.28788,0.00013,25.39793]
[1779824561786,35.1,75904.4,7.6,-0.28788,0.00013,25.39793]
[1779824562311,35.1,75904.73,7.6,-0.28784,0.00013,25.39625]
[1779824562414,35.1,75904.73,7.6,-0.28784,0.00013,25.39625]
[1779824562595,35.1,75904.73,7.6,-0.28784,0.00013,25.39625]
[1779824562602,35.1,75904.73,7.6,-0.28784,0.00013,25.39625]
[1779824562856,35.1,75904.73,7.6,-0.28784,0.00013,25.39625]
[1779824562997,35.1,75904.73,7.6,-0.28784,0.00013,25.39625]
[1779824563090,35.09,75913.17,7.6,-0.28666,0.00013,25.34988]
[1779824564036,35.09,75913.17,7.6,-0.28666,0.00013,25.34988]
[1779824564216,35.08,75920.83,7.6,-0.2856,0.00013,25.30777]
[1779824564274,35.08,75920.83,7.6,-0.2856,0.00013,25.30777]
[1779824564671,35.08,75920.83,7.6,-0.2856,0.00013,25.30777]
[1779824564679,35.08,75920.83,7.6,-0.2856,0.00013,25.30777]
[1779824565041,35.08,75920.83,7.6,-0.2856,0.00013,25.30777]
[1779824565183,35.07,75925.48,7.6,-0.28494,0.00013,25.28149]
[1779824565187,35.07,75925.48,7.6,-0.28494,0.00013,25.28149]
[1779824565839,35.07,75925.48,7.6,-0.28494,0.00013,25.28149]
[1779824568102,35.05,75929.65,7.6,-0.28431,0.00013,25.25602]
[1779824568496,35.04,75929.89,7.6,-0.28423,0.00013,25.25306]
[1779824568576,35.04,75929.89,7.6,-0.28423,0.00013,25.25306]
[1779824572900,35.01,75926.25,7.6,-0.28455,0.00013,25.26514]
[1779824578088,34.96,75924.82,7.6,-0.28449,0.00013,25.26241]
[1779824579433,34.96,75925.01,7.6,-0.28443,0.00013,25.25985]
[1779824580945,34.95,75925.25,7.6,-0.28436,0.00013,25.25706]
[1779824586144,34.92,75920.97,7.6,-0.28477,0.00013,25.27295]
[1779824591179,34.92,75921.93,7.6,-0.28463,0.00013,25.26718]
[1779824596640,34.91,75927.25,7.6,-0.28389,0.00013,25.2377]
[1779824602261,34.91,75929.57,7.6,-0.28357,0.00013,25.22476]
[1779824607296,34.9,75931.21,7.6,-0.28334,0.00013,25.21562]
[1779824612331,34.9,75929.11,7.6,-0.28359,0.00013,25.22273]
[1779824617368,34.9,75930.91,7.6,-0.28334,0.00013,25.21274]
[1779824620331,34.9,75930.83,7.6,-0.28334,0.00013,25.21293]
[1779824628447,34.89,75937.32,7.6,-0.28245,0.00013,25.17673]
[1779824633483,34.88,75934.48,7.6,-0.2828,0.00013,25.19115]
[1779824638545,34.88,75934.28,7.6,-0.28282,0.00013,25.19177]
[1779824642414,34.88,75934.26,7.6,-0.28281,0.00013,25.19145]
[1779824647581,34.88,75925.19,7.6,-0.28397,0.00013,25.23798]
[1779824652776,34.87,75922.51,7.6,-0.28431,0.00013,25.25134]
[1779824653606,34.87,75920.45,7.6,-0.28458,0.00013,25.2619]
[1779824653776,34.87,75920.45,7.6,-0.28458,0.00013,25.2619]
[1779824653881,34.87,75920.45,7.6,-0.28458,0.00013,25.2619]
[1779824659664,34.87,75916.48,7.6,-0.28506,0.00013,25.28123]
[1779824662469,34.87,75916.52,7.6,-0.28505,0.00013,25.28084]
[1779824664966,34.86,75916.4,7.6,-0.28506,0.00013,25.28089]
[1779824666112,34.86,75915.92,7.6,-0.28511,0.00013,25.28301]
[1779824671749,34.86,75912.13,7.6,-0.28556,0.00013,25.29819]
[1779824676784,34.85,75911.82,7.6,-0.28558,0.00013,25.29881]
[1779824681819,34.85,75907.28,7.6,-0.28615,0.00013,25.32135]
[1779824686854,34.84,75906.87,7.6,-0.28617,0.00013,25.32239]
[1779824691889,34.84,75905.45,7.6,-0.28633,0.00013,25.32864]
[1779824697209,34.83,75904.94,7.6,-0.28638,0.00013,25.33038]
[1779824699918,34.83,75905.16,7.6,-0.28634,0.00013,25.32855]
[1779824708003,34.82,75906.78,7.6,-0.28607,0.00013,25.3181]
[1779824710027,34.82,75906.15,7.6,-0.28615,0.00013,25.32092]
[1779824710088,34.82,75906.15,7.6,-0.28615,0.00013,25.32092]
[1779824710199,34.82,75905.42,7.6,-0.28624,0.00013,25.32449]
[1779824710345,34.82,75905.42,7.6,-0.28624,0.00013,25.32449]
[1779824710364,34.82,75905.42,7.6,-0.28624,0.00013,25.32449]
[1779824710454,34.82,75905.42,7.6,-0.28624,0.00013,25.32449]
[1779824711030,34.82,75894.45,7.6,-0.28768,0.00013,25.38127]
[1779824716065,34.82,75893.0,7.6,-0.28788,0.00013,25.38895]
[1779824718761,34.82,75893.8,7.6,-0.28777,0.00013,25.38492]
[1779824718903,34.82,75893.8,7.6,-0.28777,0.00013,25.38492]
[1779824719086,34.82,75899.73,7.6,-0.28699,0.00013,25.35405]
[1779824720916,34.82,75900.85,7.6,-0.28683,0.00013,25.34801]
[1779824723353,34.81,75900.56,7.6,-0.28685,0.00013,25.34876]
[1779824729156,34.81,75900.81,7.6,-0.28679,0.00013,25.346]
[1779824733214,34.8,75900.99,7.6,-0.28673,0.00013,25.3411]
[1779824733308,34.8,75900.99,7.6,-0.28673,0.00013,25.3411]
[1779824734370,34.8,75907.81,7.6,-0.28582,0.00013,25.30529]
[1779824736818,34.8,75909.52,7.6,-0.28559,0.00013,25.29601]
[1779824738881,34.8,75910.67,7.6,-0.28543,0.00013,25.28965]
[1779824739226,34.8,75924.54,7.6,-0.28361,0.00013,25.21707]
[1779824739381,34.8,75924.54,7.6,-0.28361,0.00013,25.21707]
[1779824739492,34.8,75924.54,7.6,-0.28361,0.00013,25.21707]
[1779824739821,34.8,75924.54,7.6,-0.28361,0.00013,25.21707]
[1779824741322,34.8,75926.36,7.6,-0.28337,0.00013,25.20742]
[1779824742007,34.8,75927.92,7.6,-0.28316,0.00013,25.19913]
[1779824742008,34.8,75927.92,7.6,-0.28316,0.00013,25.19913]
[1779824742640,34.8,75933.34,7.6,-0.28245,0.00013,25.17055]
[1779824742957,34.8,75933.34,7.6,-0.28245,0.00013,25.17055]
[1779824750303,34.79,75929.25,7.6,-0.28297,0.00013,25.19146]
[1779824755338,34.79,75930.23,7.6,-0.28283,0.00013,25.18585]
[1779824761198,34.79,75930.11,7.6,-0.28284,0.00013,25.18614]
[1779824765474,34.79,75929.8,7.6,-0.28287,0.00013,25.18742]
[1779824765566,34.79,75929.8,7.6,-0.28287,0.00013,25.18742]
[1779824765638,34.79,75929.8,7.6,-0.28287,0.00013,25.18742]
[1779824765744,34.79,75929.8,7.6,-0.28287,0.00013,25.18742]
[1779824766211,34.79,75929.8,7.6,-0.28287,0.00013,25.18742]
[1779824766342,34.79,75929.8,7.6,-0.28287,0.00013,25.18742]
[1779824766496,34.79,75922.51,7.6,-0.28382,0.00013,25.22534]
[1779824767325,34.79,75922.51,7.6,-0.28382,0.00013,25.22534]
[1779824767335,34.78,75904.77,7.6,-0.28614,0.00013,25.31758]
[1779824772458,34.78,75905.17,7.6,-0.28606,0.00013,25.31443]
[1779824778277,34.78,75904.46,7.6,-0.28613,0.00013,25.31726]
[1779824778324,34.78,75904.46,7.6,-0.28613,0.00013,25.31726]
[1779824779507,34.77,75917.5,7.6,-0.28441,0.00013,25.24876]
[1779824784542,34.77,75918.9,7.6,-0.28421,0.00013,25.24076]
[1779824787268,34.77,75918.87,7.6,-0.28421,0.00013,25.24079]
[1779824787672,34.77,75918.94,7.6,-0.28419,0.00013,25.24016]
[1779824787710,34.77,75918.94,7.6,-0.28419,0.00013,25.24016]
[1779824787791,34.77,75918.94,7.6,-0.28419,0.00013,25.24016]
[1779824788523,34.77,75918.81,7.6,-0.28421,0.00013,25.24084]
[1779824788856,34.77,75918.81,7.6,-0.28421,0.00013,25.24084]
[1779824794612,34.77,75923.95,7.6,-0.2835,0.00013,25.20992]
[1779824800091,34.76,75924.29,7.6,-0.28345,0.00013,25.20776]
[1779824801297,34.76,75924.27,7.6,-0.28345,0.00013,25.20768]
[1779824803675,34.76,75912.81,7.6,-0.28494,0.00013,25.26729]
[1779824805319,34.76,75912.81,7.6,-0.28494,0.00013,25.26729]
[1779824807298,34.76,75914.38,7.6,-0.28473,0.00013,25.2588]
[1779824811824,34.76,75912.8,7.6,-0.28492,0.00013,25.26633]
[1779824811947,34.76,75912.8,7.6,-0.28492,0.00013,25.26633]
[1779824812174,34.76,75912.8,7.6,-0.28492,0.00013,25.26633]
[1779824812672,34.76,75911.5,7.6,-0.28508,0.00013,25.2728]
[1779824812889,34.76,75911.5,7.6,-0.28508,0.00013,25.2728]
[1779824812936,34.76,75900.68,7.6,-0.2865,0.00013,25.32907]
[1779824814535,34.76,75897.67,7.6,-0.2869,0.00013,25.34479]
[1779824815282,34.76,75897.67,7.6,-0.2869,0.00013,25.34479]
[1779824823818,34.76,75893.16,7.6,-0.28752,0.00013,25.36893]
[1779824828853,34.76,75893.34,7.6,-0.2875,0.00013,25.3684]
[1779824833887,34.76,75893.31,7.6,-0.28751,0.00013,25.36895]
[1779824837961,34.76,75894.05,7.6,-0.28742,0.00013,25.36537]
[1779824846586,34.77,75894.0,7.6,-0.28744,0.00013,25.36612]
[1779824846979,34.77,75894.93,7.6,-0.28733,0.00013,25.36164]
[1779824848828,34.77,75895.74,7.6,-0.28721,0.00013,25.3572]
[1779824853599,34.76,75894.22,7.6,-0.28737,0.00013,25.36061]
[1779824859063,34.76,75895.97,7.6,-0.2871,0.00013,25.35016]
[1779824868126,34.75,75896.69,7.6,-0.28696,0.00013,25.34449]
[1779824873435,34.75,75896.47,7.6,-0.28699,0.00013,25.34542]
[1779824873480,34.75,75896.47,7.6,-0.28699,0.00013,25.34542]
[1779824874168,34.74,75886.9,7.6,-0.28822,0.00013,25.3938]
[1779824879203,34.74,75889.78,7.6,-0.28785,0.00013,25.37942]
[1779824884308,34.74,75891.03,7.6,-0.2877,0.00013,25.37332]
[1779824884396,34.74,75890.72,7.6,-0.28774,0.00013,25.37501]
[1779824887414,34.74,75895.81,7.6,-0.28706,0.00013,25.34824]
[1779824887469,34.74,75894.03,7.6,-0.28729,0.00013,25.35724]
[1779824894309,34.74,75890.22,7.6,-0.2878,0.00013,25.37738]
[1779824896324,34.74,75878.56,7.6,-0.28935,0.00013,25.43765]
[1779824897003,34.74,75878.56,7.6,-0.28935,0.00013,25.43765]
[1779824897017,34.74,75878.56,7.6,-0.28935,0.00013,25.43765]
[1779824897032,34.74,75878.56,7.6,-0.28935,0.00013,25.43765]
[1779824897046,34.74,75878.56,7.6,-0.28935,0.00013,25.43765]
[1779824897094,34.74,75878.56,7.6,-0.28935,0.00013,25.43765]
[1779824897461,34.74,75878.56,7.6,-0.28935,0.00013,25.43765]
[1779824898994,34.74,75873.66,7.6,-0.29,0.00013,25.46277]
[1779824900213,34.74,75879.99,7.6,-0.28916,0.00013,25.43033]
[1779824905385,34.75,75881.22,7.6,-0.289,0.00013,25.42419]
[1779824907384,34.75,75880.93,7.6,-0.28904,0.00013,25.42572]
[1779824912434,34.75,75880.95,7.6,-0.28903,0.00013,25.42257]
[1779824915724,34.75,75880.84,7.6,-0.28904,0.00013,25.42321]
[1779824915991,34.75,75880.84,7.6,-0.28904,0.00013,25.42321]
[1779824916462,34.75,75892.0,7.6,-0.28757,0.00013,25.3658]
[1779824921496,34.75,75893.02,7.6,-0.28745,0.00013,25.361]
[1779824925654,34.75,75893.57,7.6,-0.28738,0.00013,25.35845]
[1779824925936,34.75,75893.57,7.6,-0.28738,0.00013,25.35845]
[1779824925984,34.75,75893.57,7.6,-0.28738,0.00013,25.35845]
[1779824925995,34.75,75893.58,7.6,-0.28738,0.00013,25.3585]
[1779824926548,34.75,75893.58,7.6,-0.28738,0.00013,25.3585]
[1779824926628,34.75,75893.58,7.6,-0.28738,0.00013,25.3585]
[1779824926647,34.75,75903.33,7.6,-0.28609,0.00013,25.30775]
[1779824930367,34.75,75903.24,7.6,-0.2861,0.00013,25.30786]
[1779824935595,34.74,75905.19,7.6,-0.28581,0.00013,25.29653]
[1779824940629,34.74,75906.98,7.6,-0.28556,0.00013,25.2864]
[1779824945665,34.74,75907.04,7.6,-0.28553,0.00013,25.28532]
[1779824952714,34.73,75907.21,7.6,-0.28548,0.00013,25.2834]
[1779824957749,34.73,75907.19,7.6,-0.28547,0.00013,25.28277]
[1779824960824,34.73,75907.36,7.6,-0.28544,0.00013,25.2816]
[1779824966812,34.72,75917.16,7.6,-0.28413,0.00013,25.22961]
[1779824970411,34.72,75920.26,7.6,-0.28372,0.00013,25.21318]
[1779824975567,34.72,75919.21,7.6,-0.28383,0.00013,25.21504]
[1779824976882,34.72,75910.32,7.6,-0.285,0.00013,25.26131]
[1779824981917,34.72,75909.11,7.6,-0.28514,0.00013,25.26698]
[1779824986952,34.71,75906.23,7.6,-0.2855,0.00013,25.2813]
[1779824988138,34.71,75906.23,7.6,-0.2855,0.00013,25.2813]
[1779824994001,34.71,75905.69,7.6,-0.28555,0.00013,25.28308]
[1779824995011,34.71,75905.69,7.6,-0.28555,0.00013,25.28308]
[1779824995229,34.71,75905.69,7.6,-0.28555,0.00013,25.28308]
[1779824995413,34.71,75905.69,7.6,-0.28555,0.00013,25.28308]
[1779824995478,34.71,75904.29,7.6,-0.28572,0.00013,25.29007]
[1779824995910,34.71,75904.29,7.6,-0.28572,0.00013,25.29007]
[1779824995966,34.71,75904.29,7.6,-0.28572,0.00013,25.29007]
[1779824995973,34.71,75904.29,7.6,-0.28572,0.00013,25.29007]
[1779824996215,34.71,75893.97,7.6,-0.28708,0.00013,25.34369]
[1779824997775,34.71,75893.28,7.6,-0.28718,0.00013,25.34739]
[1779824997825,34.71,75893.28,7.6,-0.28718,0.00013,25.34739]
[1779825000048,34.71,75893.19,7.6,-0.2872,0.00013,25.34808]
[1779825000545,34.71,75893.19,7.6,-0.2872,0.00013,25.34808]
[1779825000582,34.71,75893.59,7.6,-0.28714,0.00013,25.34592]
[1779825001058,34.71,75905.08,7.6,-0.28563,0.00013,25.28622]
[1779825006093,34.71,75907.52,7.6,-0.28529,0.00013,25.27278]
[1779825007324,34.71,75907.52,7.6,-0.28529,0.00013,25.27278]
[1779825013142,34.7,75913.38,7.6,-0.2845,0.00013,25.24135]
[1779825019184,34.7,75917.77,7.6,-0.28391,0.00013,25.21775]
[1779825020048,34.7,75917.77,7.6,-0.28391,0.00013,25.21775]
[1779825021279,34.7,75921.61,7.6,-0.2834,0.00013,25.19749]
[1779825021510,34.7,75921.61,7.6,-0.2834,0.00013,25.19749]
[1779825021772,34.7,75921.97,7.6,-0.28335,0.00013,25.19547]
[1779825022815,34.7,75927.37,7.6,-0.28265,0.00013,25.16704]
[1779825023119,34.7,75927.37,7.6,-0.28265,0.00013,25.16704]
[1779825028247,34.7,75926.3,7.6,-0.28278,0.00013,25.17249]
[1779825028662,34.7,75926.3,7.6,-0.28278,0.00013,25.17249]
[1779825028842,34.7,75926.3,7.6,-0.28278,0.00013,25.17249]
[1779825028914,34.7,75926.3,7.6,-0.28278,0.00013,25.17249]
[1779825031434,34.7,75917.59,7.6,-0.28392,0.00013,25.21823]
[1779825031454,34.7,75917.59,7.6,-0.28392,0.00013,25.21823]
[1779825031487,34.7,75917.59,7.6,-0.28392,0.00013,25.21823]
[1779825037310,34.7,75921.49,7.6,-0.28338,0.00013,25.19406]
[1779825042590,34.69,75921.59,7.6,-0.28336,0.00013,25.19333]
[1779825042704,34.69,75919.76,7.6,-0.2836,0.00013,25.2029]
[1779825042847,34.69,75919.76,7.6,-0.2836,0.00013,25.2029]
[1779825043349,34.69,75919.76,7.6,-0.2836,0.00013,25.2029]
[1779825043821,34.69,75917.64,7.6,-0.28388,0.00013,25.21392]
[1779825044241,34.69,75917.64,7.6,-0.28388,0.00013,25.21392]
[1779825044831,34.69,75917.69,7.6,-0.28387,0.00013,25.21366]
[1779825047299,34.69,75917.69,7.6,-0.28387,0.00013,25.21359]
[1779825048577,34.69,75915.0,7.6,-0.28422,0.00013,25.22756]
[1779825054405,34.69,75913.9,7.6,-0.28435,0.00013,25.23269]
[1779825054408,34.69,75913.9,7.6,-0.28435,0.00013,25.23269]
[1779825055298,34.69,75918.19,7.6,-0.28378,0.00013,25.2101]
[1779825055377,34.69,75918.19,7.6,-0.28378,0.00013,25.2101]
[1779825055474,34.69,75934.75,7.6,-0.28161,0.00013,25.12272]
[1779825056539,34.69,75934.75,7.6,-0.28161,0.00013,25.12272]
[1779825062490,34.69,75933.89,7.6,-0.28173,0.00013,25.12737]
[1779825067524,34.69,75935.36,7.6,-0.28154,0.00013,25.11967]
[1779825070410,34.69,75934.33,7.6,-0.28167,0.00013,25.12515]
[1779825070950,34.69,75930.99,7.6,-0.28211,0.00013,25.14283]
[1779825070951,34.69,75930.99,7.6,-0.28211,0.00013,25.14283]
[1779825073884,34.69,75923.26,7.6,-0.28312,0.00013,25.18349]
[1779825079612,34.69,75926.74,7.6,-0.28266,0.00013,25.16492]
[1779825080953,34.69,75927.1,7.6,-0.28261,0.00013,25.16299]
[1779825084440,34.69,75929.97,7.6,-0.28223,0.00013,25.14777]
[1779825089682,34.69,75937.87,7.6,-0.2812,0.00013,25.10605]
[1779825091308,34.69,75937.77,7.6,-0.28122,0.00013,25.1066]
[1779825092719,34.69,75937.82,7.6,-0.28119,0.00013,25.10309]
[1779825093715,34.69,75925.08,7.6,-0.28286,0.00013,25.17048]
[1779825097037,34.69,75930.3,7.6,-0.28218,0.00013,25.14288]
[1779825097080,34.69,75930.3,7.6,-0.28218,0.00013,25.14288]
[1779825099159,34.69,75930.88,7.6,-0.2821,0.00013,25.13978]
[1779825101186,34.69,75931.32,7.6,-0.28204,0.00013,25.13742]
[1779825101296,34.69,75931.32,7.6,-0.28204,0.00013,25.13742]
[1779825101303,34.69,75931.32,7.6,-0.28204,0.00013,25.13742]
[1779825102809,34.69,75934.76,7.6,-0.28159,0.00013,25.1192]
[1779825106786,34.69,75937.12,7.6,-0.28128,0.00013,25.10673]
[1779825106948,34.69,75937.12,7.6,-0.28128,0.00013,25.10673]
[1779825110965,34.69,75931.94,7.6,-0.28196,0.00013,25.13418]
[1779825116308,34.69,75928.7,7.6,-0.28238,0.00013,25.15119]
[1779825116308,34.69,75928.7,7.6,-0.28238,0.00013,25.15119]
[1779825116585,34.69,75928.7,7.6,-0.28238,0.00013,25.15119]
[1779825121040,34.69,75923.1,7.6,-0.28311,0.00013,25.18053]
[1779825124538,34.69,75924.12,7.6,-0.28297,0.00013,25.17498]
[1779825127468,34.69,75924.11,7.6,-0.28297,0.00013,25.17487]
[1779825128558,34.69,75924.1,7.6,-0.28297,0.00013,25.17481]
[1779825128820,34.68,75924.12,7.6,-0.28297,0.00013,25.17465]
[1779825129251,34.68,75924.12,7.6,-0.28297,0.00013,25.17465]
[1779825134363,34.68,75926.91,7.6,-0.2826,0.00013,25.15975]
[1779825134512,34.68,75926.91,7.6,-0.2826,0.00013,25.15975]
[1779825134655,34.68,75926.91,7.6,-0.2826,0.00013,25.15975]
[1779825134699,34.68,75926.91,7.6,-0.2826,0.00013,25.15975]
[1779825134884,34.68,75926.53,7.6,-0.28264,0.00013,25.16167]
[1779825134946,34.68,75926.53,7.6,-0.28264,0.00013,25.16167]
[1779825135059,34.68,75926.53,7.6,-0.28264,0.00013,25.16167]
[1779825135094,34.68,75926.53,7.6,-0.28264,0.00013,25.16167]
[1779825135165,34.68,75926.53,7.6,-0.28264,0.00013,25.16167]
[1779825135331,34.68,75926.53,7.6,-0.28264,0.00013,25.16167]
[1779825135403,34.68,75926.53,7.6,-0.28264,0.00013,25.16167]
[1779825135416,34.68,75926.53,7.6,-0.28264,0.00013,25.16167]
[1779825135498,34.68,75940.64,7.6,-0.2808,0.00013,25.08702]
[1779825137404,34.68,75940.03,7.6,-0.28088,0.00013,25.09026]
[1779825139675,34.68,75939.96,7.6,-0.28089,0.00013,25.0907]
[1779825140205,34.68,75939.39,7.6,-0.28096,0.00013,25.09379]
[1779825142865,34.68,75944.91,7.6,-0.28025,0.00013,25.06455]
[1779825148137,34.69,75944.72,7.6,-0.28028,0.00013,25.06583]
[1779825148494,34.69,75944.72,7.6,-0.28028,0.00013,25.06583]
[1779825149709,34.69,75944.82,7.6,-0.28027,0.00013,25.0654]
[1779825155144,34.69,75945.96,7.6,-0.28011,0.00013,25.05642]
[1779825160179,34.69,75946.26,7.6,-0.28008,0.00013,25.0551]
[1779825162389,34.69,75954.9,7.6,-0.27895,0.00013,25.00911]
[1779825168236,34.69,75954.02,7.6,-0.27908,0.00013,25.01438]
[1779825170965,34.69,75951.45,7.6,-0.27942,0.00013,25.02829]
[1779825171257,34.69,75950.32,7.6,-0.27957,0.00013,25.0344]
[1779825176291,34.69,75953.53,7.6,-0.27914,0.00013,25.01705]
[1779825181371,34.69,75957.27,7.6,-0.27866,0.00013,24.99698]
[1779825185602,34.69,75959.53,7.6,-0.27836,0.00013,24.98485]
[1779825191398,34.69,75961.13,7.6,-0.27816,0.00013,24.97638]
[1779825196339,34.69,75962.11,7.6,-0.27803,0.00013,24.97121]
[1779825198261,34.69,75962.26,7.6,-0.27801,0.00013,24.97045]
[1779825203483,34.69,75966.35,7.6,-0.27749,0.00013,24.94879]
[1779825204383,34.69,75966.35,7.6,-0.27749,0.00013,24.94879]
[1779825209525,34.7,75967.26,7.6,-0.27738,0.00013,24.94417]
[1779825216574,34.7,75968.17,7.6,-0.27725,0.00013,24.9364]
[1779825219694,34.7,75967.66,7.6,-0.27732,0.00013,24.93924]
[1779825222749,34.7,75967.94,7.6,-0.27728,0.00013,24.93788]
[1779825226881,34.7,75973.18,7.6,-0.27661,0.00013,24.90999]
[1779825226886,34.7,75973.18,7.6,-0.27661,0.00013,24.90999]
[1779825227005,34.7,75973.18,7.6,-0.27661,0.00013,24.90999]
[1779825227412,34.7,75973.18,7.6,-0.27661,0.00013,24.90999]
[1779825227651,34.7,75984.14,7.6,-0.2752,0.00013,24.85084]
[1779825228260,34.7,75984.14,7.6,-0.2752,0.00013,24.85084]
[1779825228552,34.7,75984.14,7.6,-0.2752,0.00013,24.85084]
[1779825233465,34.7,75984.01,7.6,-0.27523,0.00013,24.85222]
[1779825233740,34.7,75984.01,7.6,-0.27523,0.00013,24.85222]
[1779825234493,34.7,75979.21,7.6,-0.27585,0.00013,24.87833]
[1779825234497,34.7,75979.21,7.6,-0.27585,0.00013,24.87833]
[1779825234700,34.7,75970.25,7.6,-0.27701,0.00013,24.92677]
[1779825235206,34.7,75970.25,7.6,-0.27701,0.00013,24.92677]
[1779825235222,34.7,75970.25,7.6,-0.27701,0.00013,24.92677]
[1779825235557,34.7,75970.25,7.6,-0.27701,0.00013,24.92677]
[1779825235640,34.7,75970.25,7.6,-0.27701,0.00013,24.92677]
[1779825235718,34.7,75956.07,7.6,-0.27886,0.00013,25.00301]
[1779825237856,34.7,75957.46,7.6,-0.27868,0.00013,24.99568]
[1779825238729,34.71,75961.5,7.6,-0.27816,0.00013,24.97413]
[1779825243769,34.71,75966.65,7.6,-0.27749,0.00013,24.94654]
[1779825247815,34.71,75968.79,7.6,-0.27721,0.00013,24.93508]
[1779825250563,34.71,75971.77,7.6,-0.27683,0.00013,24.91914]
[1779825255866,34.71,75975.53,7.6,-0.27635,0.00013,24.89923]
[1779825260900,34.71,75974.72,7.6,-0.27646,0.00013,24.90393]
[1779825265936,34.71,75974.77,7.6,-0.27646,0.00013,24.90399]
[1779825271364,34.71,75976.43,7.6,-0.27626,0.00013,24.89531]
[1779825273670,34.71,75975.09,7.6,-0.27641,0.00013,24.8994]
[1779825275965,34.71,75971.09,7.6,-0.27694,0.00013,24.92113]
[1779825276329,34.71,75971.09,7.6,-0.27694,0.00013,24.92113]
[1779825278159,34.71,75974.09,7.6,-0.27655,0.00013,24.90507]
[1779825283411,34.71,75972.14,7.6,-0.27681,0.00013,24.91588]
[1779825284340,34.71,75966.96,7.6,-0.27748,0.00013,24.94378]
[1779825285157,34.71,75964.01,7.6,-0.27787,0.00013,24.95964]
[1779825285162,34.71,75964.01,7.6,-0.27787,0.00013,24.95964]
[1779825285399,34.71,75964.01,7.6,-0.27787,0.00013,24.95964]
[1779825285762,34.71,75964.01,7.6,-0.27787,0.00013,24.95964]
[1779825285864,34.72,75962.71,7.6,-0.27804,0.00013,24.96676]
[1779825291111,34.72,75954.58,7.6,-0.27911,0.00013,25.01081]
[1779825294757,34.72,75955.02,7.6,-0.27906,0.00013,25.00868]
[1779825294857,34.72,75954.65,7.6,-0.27911,0.00013,25.01087]
[1779825300175,34.72,75952.48,7.6,-0.27939,0.00013,25.02228]
[1779825307224,34.72,75953.08,7.6,-0.2793,0.00013,25.01881]
[1779825312695,34.72,75955.05,7.6,-0.27904,0.00013,25.00815]
[1779825318301,34.72,75960.52,7.6,-0.27833,0.00013,24.97875]
[1779825319572,34.72,75960.52,7.6,-0.27833,0.00013,24.97875]
[1779825323486,34.72,75966.39,7.6,-0.27757,0.00013,24.94728]
[1779825325594,34.72,75967.38,7.6,-0.27743,0.00013,24.94183]
[1779825331825,34.72,75968.15,7.6,-0.27733,0.00013,24.93755]
[1779825332519,34.72,75968.14,7.6,-0.27732,0.00013,24.93442]
[1779825333137,34.72,75968.19,7.6,-0.27731,0.00013,24.93416]
[1779825333488,34.72,75968.19,7.6,-0.27731,0.00013,24.93416]
[1779825333521,34.72,75968.19,7.6,-0.27731,0.00013,24.93416]
[1779825334105,34.72,75968.18,7.6,-0.27731,0.00013,24.93405]
[1779825334427,34.72,75968.18,7.6,-0.27731,0.00013,24.93405]
[1779825335299,34.72,75968.25,7.6,-0.2773,0.00013,24.93373]
[1779825335553,34.72,75968.25,7.6,-0.2773,0.00013,24.93373]
[1779825337067,34.71,75966.46,7.6,-0.27753,0.00013,24.94325]
[1779825337546,34.71,75966.46,7.6,-0.27753,0.00013,24.94325]
[1779825337715,34.72,75957.6,7.6,-0.27868,0.00013,24.99079]
[1779825343482,34.72,75952.81,7.6,-0.27932,0.00013,25.01692]
[1779825346425,34.72,75957.72,7.6,-0.27869,0.00013,24.99096]
[1779825346503,34.72,75956.17,7.6,-0.27889,0.00013,24.99939]
[1779825352546,34.72,75956.3,7.6,-0.27887,0.00013,24.99835]
[1779825355958,34.72,75956.33,7.6,-0.27886,0.00013,24.99808]
[1779825357560,34.72,75948.91,7.6,-0.27982,0.00013,25.03755]
[1779825357581,34.72,75947.17,7.6,-0.28005,0.00013,25.04675]
[1779825358125,34.72,75947.17,7.6,-0.28005,0.00013,25.04675]
[1779825358497,34.72,75947.17,7.6,-0.28005,0.00013,25.04675]
[1779825361330,34.72,75948.13,7.6,-0.27993,0.00013,25.04177]
[1779825361978,34.72,75952.48,7.6,-0.27935,0.00013,25.0184]
[1779825363466,34.72,75956.5,7.6,-0.27883,0.00013,24.99693]
[1779825368658,34.71,75957.0,7.6,-0.27875,0.00013,24.99336]
[1779825373025,34.71,75956.61,7.6,-0.27878,0.00013,24.99487]
[1779825373440,34.71,75956.61,7.6,-0.27878,0.00013,24.99487]
[1779825378730,34.71,75954.69,7.6,-0.27901,0.00013,25.00409]
[1779825383765,34.7,75959.98,7.6,-0.2783,0.00013,24.97507]
[1779825388800,34.7,75959.86,7.6,-0.27831,0.00013,24.97509]
[1779825393835,34.7,75956.75,7.6,-0.27868,0.00013,24.98783]
[1779825398869,34.69,75956.45,7.6,-0.2787,0.00013,24.98875]
[1779825400190,34.69,75957.03,7.6,-0.27862,0.00013,24.98552]
[1779825400238,34.69,75957.03,7.6,-0.27862,0.00013,24.98552]
[1779825400471,34.69,75957.03,7.6,-0.27862,0.00013,24.98552]
[1779825400527,34.69,75957.03,7.6,-0.27862,0.00013,24.98552]
[1779825400861,34.69,75957.03,7.6,-0.27862,0.00013,24.98552]
[1779825400884,34.69,75966.89,7.6,-0.27734,0.00013,24.93242]
[1779825405918,34.69,75968.3,7.6,-0.27714,0.00013,24.92413]
[1779825411009,34.69,75967.38,7.6,-0.27724,0.00013,24.92851]
[1779825413802,34.69,75965.08,7.6,-0.27754,0.00013,24.94057]
[1779825413814,34.69,75965.08,7.6,-0.27754,0.00013,24.94057]
[1779825413836,34.69,75965.08,7.6,-0.27754,0.00013,24.94057]
[1779825413891,34.69,75965.08,7.6,-0.27754,0.00013,24.94057]
[1779825413975,34.69,75965.49,7.6,-0.27748,0.00013,24.93827]
[1779825416204,34.69,75966.27,7.6,-0.27739,0.00013,24.93448]
[1779825416996,34.69,75966.54,7.6,-0.27735,0.00013,24.93287]
[1779825419233,34.69,75966.45,7.6,-0.27735,0.00013,24.93305]
[1779825419546,34.69,75966.45,7.6,-0.27735,0.00013,24.93305]
[1779825427073,34.68,75967.24,7.6,-0.27722,0.00013,24.92761]
[1779825432108,34.68,75967.24,7.6,-0.27721,0.00013,24.92689]
[1779825437179,34.67,75967.12,7.6,-0.27721,0.00013,24.92685]
[1779825442214,34.67,75966.37,7.6,-0.27729,0.00013,24.93018]
[1779825447249,34.67,75967.65,7.6,-0.27711,0.00013,24.92259]
[1779825453291,34.66,75966.24,7.6,-0.27725,0.00013,24.92607]
[1779825458326,34.66,75967.51,7.6,-0.27707,0.00013,24.91855]
[1779825463361,34.66,75967.51,7.6,-0.27706,0.00013,24.91789]
[1779825464244,34.66,75967.51,7.6,-0.27706,0.00013,24.91789]
[1779825464335,34.66,75967.51,7.6,-0.27706,0.00013,24.91789]
[1779825466649,34.66,75959.08,7.6,-0.27815,0.00013,24.96293]
[1779825466888,34.66,75959.08,7.6,-0.27815,0.00013,24.96293]
[1779825466970,34.66,75956.79,7.6,-0.27845,0.00013,24.97521]
[1779825471126,34.66,75957.37,7.6,-0.27838,0.00013,24.97259]
[1779825471300,34.66,75957.37,7.6,-0.27838,0.00013,24.97259]
[1779825471417,34.66,75961.06,7.6,-0.2779,0.00013,24.95295]
[1779825474233,34.66,75962.14,7.6,-0.27776,0.00013,24.94684]
[1779825479473,34.66,75961.2,7.6,-0.27786,0.00013,24.951]
[1779825480780,34.66,75961.2,7.6,-0.27786,0.00013,24.951]
[1779825480867,34.66,75961.2,7.6,-0.27786,0.00013,24.951]
[1779825480876,34.66,75961.2,7.6,-0.27786,0.00013,24.951]
[1779825480908,34.66,75961.2,7.6,-0.27786,0.00013,24.951]
[1779825481009,34.65,75961.32,7.6,-0.27784,0.00013,24.95006]
[1779825482494,34.66,75951.06,7.6,-0.27918,0.00013,25.00521]
[1779825484805,34.66,75945.86,7.6,-0.27986,0.00013,25.03312]
[1779825490551,34.66,75941.79,7.6,-0.2804,0.00013,25.05536]
[1779825493165,34.66,75942.43,7.6,-0.28032,0.00013,25.0521]
[1779825498607,34.66,75941.77,7.6,-0.28042,0.00013,25.05606]
[1779825504064,34.66,75941.55,7.6,-0.28045,0.00013,25.05751]
[1779825508700,34.66,75939.09,7.6,-0.28078,0.00013,25.0709]
[1779825508981,34.66,75939.09,7.6,-0.28078,0.00013,25.0709]
[1779825509079,34.66,75939.09,7.6,-0.28078,0.00013,25.0709]
[1779825509126,34.66,75939.09,7.6,-0.28078,0.00013,25.0709]
[1779825509855,34.66,75939.09,7.6,-0.28078,0.00013,25.07101]
[1779825509868,34.66,75928.69,7.6,-0.28215,0.00013,25.12614]
[1779825510433,34.66,75928.69,7.6,-0.28215,0.00013,25.12614]
[1779825512729,34.66,75935.35,7.6,-0.28126,0.00013,25.08759]
[1779825515943,34.66,75935.35,7.6,-0.28126,0.00013,25.0877]
[1779825521768,34.67,75931.6,7.6,-0.28175,0.00013,25.10778]
[1779825527811,34.67,75931.54,7.6,-0.28176,0.00013,25.10821]
[1779825529690,34.67,75931.57,7.6,-0.28176,0.00013,25.10807]
[1779825534860,34.67,75929.39,7.6,-0.28205,0.00013,25.1197]
[1779825539895,34.67,75925.46,7.6,-0.28256,0.00013,25.14047]
[1779825543345,34.67,75918.01,7.6,-0.28354,0.00013,25.17964]
[1779825543596,34.67,75918.01,7.6,-0.28354,0.00013,25.17964]
[1779825544725,34.67,75915.12,7.6,-0.28392,0.00013,25.19478]
[1779825546391,34.66,75905.06,7.6,-0.28524,0.00013,25.24732]
[1779825549588,34.66,75910.82,7.6,-0.28447,0.00013,25.21681]
[1779825553768,34.66,75914.82,7.6,-0.28394,0.00013,25.1954]
[1779825553775,34.66,75914.82,7.6,-0.28394,0.00013,25.1954]
[1779825554455,34.66,75916.01,7.6,-0.28378,0.00013,25.18908]
[1779825554466,34.66,75916.01,7.6,-0.28378,0.00013,25.18908]
[1779825560042,34.66,75911.49,7.6,-0.28436,0.00013,25.21232]
[1779825561798,34.66,75914.15,7.6,-0.28401,0.00013,25.19827]
[1779825567091,34.66,75920.65,7.6,-0.28314,0.00013,25.16368]
[1779825568126,34.66,75920.65,7.6,-0.28314,0.00013,25.16368]
[1779825572171,34.66,75920.78,7.6,-0.28313,0.00013,25.1629]
[1779825574376,34.66,75921.05,7.6,-0.28307,0.00013,25.15813]
[1779825580182,34.65,75916.69,7.6,-0.28364,0.00013,25.18084]
[1779825585217,34.65,75921.59,7.6,-0.28299,0.00013,25.15484]
[1779825587206,34.65,75921.59,7.6,-0.28299,0.00013,25.15484]
[1779825593564,34.65,75914.65,7.6,-0.28389,0.00013,25.19111]
[1779825596730,34.65,75905.81,7.6,-0.28505,0.00013,25.23713]
[1779825596831,34.65,75918.66,7.6,-0.28336,0.00013,25.16968]
[1779825598077,34.65,75918.66,7.6,-0.28336,0.00013,25.16968]
[1779825598160,34.65,75918.66,7.6,-0.28336,0.00013,25.16968]
[1779825600186,34.65,75929.55,7.6,-0.28193,0.00013,25.11213]
[1779825600457,34.65,75932.82,7.6,-0.2815,0.00013,25.09482]
[1779825601224,34.65,75932.82,7.6,-0.2815,0.00013,25.09482]
[1779825602016,34.65,75936.29,7.6,-0.28105,0.00013,25.07651]
[1779825603462,34.65,75945.17,7.6,-0.27989,0.00013,25.02924]
[1779825603666,34.65,75945.17,7.6,-0.27989,0.00013,25.02924]
[1779825604385,34.65,75945.06,7.6,-0.27991,0.00013,25.03002]
[1779825604472,34.65,75945.06,7.6,-0.27991,0.00013,25.03002]
[1779825604565,34.65,75945.06,7.6,-0.27991,0.00013,25.03002]
[1779825604818,34.65,75945.06,7.6,-0.27991,0.00013,25.03002]
[1779825605829,34.65,75948.19,7.6,-0.2795,0.00013,25.01342]
[1779825605922,34.65,75952.43,7.6,-0.27895,0.00013,24.99087]
[1779825611145,34.65,75951.51,7.6,-0.27907,0.00013,24.99596]
[1779825611211,34.65,75951.51,7.6,-0.27907,0.00013,24.99596]
[1779825612500,34.65,75950.98,7.6,-0.27914,0.00013,24.99876]
[1779825613106,34.65,75950.98,7.6,-0.27914,0.00013,24.99876]
[1779825613207,34.65,75951.6,7.6,-0.27906,0.00013,24.99558]
[1779825615109,34.65,75944.33,7.6,-0.28001,0.00013,25.03441]
[1779825620329,34.66,75942.47,7.6,-0.28027,0.00013,25.0448]
[1779825620391,34.66,75942.47,7.6,-0.28027,0.00013,25.0448]
[1779825620527,34.66,75942.47,7.6,-0.28027,0.00013,25.0448]
[1779825620623,34.66,75942.47,7.6,-0.28027,0.00013,25.0448]
[1779825621354,34.66,75937.23,7.6,-0.28095,0.00013,25.07276]
[1779825621826,34.66,75937.23,7.6,-0.28095,0.00013,25.07276]
[1779825624023,34.66,75931.48,7.6,-0.28171,0.00013,25.10335]
[1779825626421,34.66,75933.64,7.6,-0.28143,0.00013,25.09198]
[1779825627167,34.66,75933.64,7.6,-0.28143,0.00013,25.09198]
[1779825627178,34.66,75933.64,7.6,-0.28143,0.00013,25.09198]
[1779825627440,34.66,75933.42,7.6,-0.28146,0.00013,25.09317]
[1779825627455,34.66,75933.42,7.6,-0.28146,0.00013,25.09317]
[1779825627615,34.66,75933.42,7.6,-0.28146,0.00013,25.09317]
[1779825627936,34.66,75933.42,7.6,-0.28146,0.00013,25.09317]
[1779825627938,34.66,75933.42,7.6,-0.28146,0.00013,25.09317]
[1779825627980,34.66,75933.42,7.6,-0.28146,0.00013,25.09317]
[1779825628278,34.66,75955.3,7.6,-0.2786,0.00013,24.97656]
[1779825628425,34.66,75955.3,7.6,-0.2786,0.00013,24.97656]
[1779825628592,34.66,75955.3,7.6,-0.2786,0.00013,24.97656]
[1779825629220,34.66,75955.3,7.6,-0.2786,0.00013,24.97656]
[1779825629361,34.66,75955.3,7.6,-0.2786,0.00013,24.97656]
[1779825629367,34.66,75955.3,7.6,-0.2786,0.00013,24.97656]
[1779825629364,34.66,75965.93,7.6,-0.27723,0.00013,24.92009]
[1779825629729,34.66,75965.93,7.6,-0.27723,0.00013,24.92009]
[1779825629982,34.66,75965.93,7.6,-0.27723,0.00013,24.92009]
[1779825630078,34.66,75965.93,7.6,-0.27723,0.00013,24.92009]
[1779825630142,34.66,75965.93,7.6,-0.27723,0.00013,24.92009]
[1779825630215,34.66,75965.93,7.6,-0.27723,0.00013,24.92009]
[1779825630650,34.66,75963.81,7.6,-0.27751,0.00013,24.93153]
[1779825630726,34.66,75963.81,7.6,-0.27751,0.00013,24.93153]
[1779825631115,34.66,75963.81,7.6,-0.27751,0.00013,24.93153]
[1779825631152,34.66,75963.81,7.6,-0.27751,0.00013,24.93153]
[1779825631212,34.66,75951.13,7.6,-0.27914,0.00013,24.99603]
[1779825631652,34.66,75951.13,7.6,-0.27914,0.00013,24.99603]
[1779825631778,34.66,75951.13,7.6,-0.27914,0.00013,24.99603]
[1779825631881,34.66,75951.13,7.6,-0.27914,0.00013,24.99603]
[1779825631985,34.66,75951.13,7.6,-0.27914,0.00013,24.99603]
[1779825632050,34.66,75951.13,7.6,-0.27914,0.00013,24.99603]
[1779825632157,34.66,75951.13,7.6,-0.27914,0.00013,24.99603]
[1779825632181,34.66,75951.13,7.6,-0.27914,0.00013,24.99603]
[1779825632298,34.66,75951.13,7.6,-0.27914,0.00013,24.99603]
[1779825632188,34.66,75940.94,7.6,-0.28047,0.00013,25.05046]
[1779825632410,34.66,75940.94,7.6,-0.28047,0.00013,25.05046]
[1779825632798,34.66,75940.94,7.6,-0.28047,0.00013,25.05046]
[1779825633244,34.66,75940.94,7.6,-0.28047,0.00013,25.05046]
[1779825633290,34.66,75940.94,7.6,-0.28047,0.00013,25.05046]
[1779825637968,34.66,75937.43,7.6,-0.28093,0.00013,25.06934]
[1779825638010,34.66,75937.43,7.6,-0.28093,0.00013,25.06934]
[1779825638021,34.66,75937.43,7.6,-0.28093,0.00013,25.06934]
[1779825638227,34.66,75937.43,7.6,-0.28093,0.00013,25.06934]
[1779825638330,34.66,75937.43,7.6,-0.28093,0.00013,25.06934]
[1779825642184,34.66,75931.02,7.6,-0.28177,0.00013,25.10348]
[1779825642567,34.66,75929.97,7.6,-0.28191,0.00013,25.10907]
[1779825647679,34.66,75924.67,7.6,-0.28261,0.00013,25.13708]
[1779825648873,34.66,75924.67,7.6,-0.28261,0.00013,25.13708]
[1779825652465,34.66,75921.48,7.6,-0.28302,0.00013,25.15381]
[1779825652902,34.66,75921.48,7.6,-0.28302,0.00013,25.15381]
[1779825652915,34.66,75921.48,7.6,-0.28302,0.00013,25.15381]
[1779825653005,34.66,75932.42,7.6,-0.28159,0.00013,25.09595]
[1779825654728,34.66,75941.17,7.6,-0.28045,0.00013,25.04958]
[1779825657377,34.66,75940.9,7.6,-0.28048,0.00013,25.05109]
[1779825658471,34.66,75938.96,7.6,-0.28074,0.00013,25.06154]
[1779825660474,34.66,75938.98,7.6,-0.28074,0.00013,25.06155]
[1779825661985,34.66,75940.11,7.6,-0.28059,0.00013,25.0556]
[1779825662021,34.66,75940.11,7.6,-0.28059,0.00013,25.0556]
[1779825662110,34.66,75940.11,7.6,-0.28059,0.00013,25.0556]
[1779825662189,34.66,75940.11,7.6,-0.28059,0.00013,25.0556]
[1779825662321,34.66,75940.11,7.6,-0.28059,0.00013,25.0556]
[1779825662207,34.66,75950.17,7.6,-0.27928,0.00013,25.00215]
[1779825662554,34.66,75950.17,7.6,-0.27928,0.00013,25.00215]
[1779825663278,34.66,75950.17,7.6,-0.27928,0.00013,25.00215]
[1779825663380,34.66,75965.71,7.6,-0.27726,0.00013,24.91864]
[1779825663523,34.66,75965.71,7.6,-0.27726,0.00013,24.91864]
[1779825663568,34.66,75965.71,7.6,-0.27726,0.00013,24.91864]
[1779825664221,34.66,75965.71,7.6,-0.27726,0.00013,24.91864]
[1779825665682,34.66,75963.32,7.6,-0.27757,0.00013,24.93151]
[1779825666282,34.66,75963.32,7.6,-0.27757,0.00013,24.93151]
[1779825671847,34.66,75963.09,7.6,-0.27758,0.00013,24.93197]
[1779825673275,34.66,75963.09,7.6,-0.27758,0.00013,24.93197]
[1779825673731,34.66,75963.17,7.6,-0.27756,0.00013,24.93124]
[1779825674789,34.66,75963.17,7.6,-0.27756,0.00013,24.93124]
[1779825679903,34.65,75962.75,7.6,-0.2776,0.00013,24.9326]
[1779825684048,34.65,75962.84,7.6,-0.27758,0.00013,24.93167]
[1779825685885,34.65,75962.91,7.6,-0.27756,0.00013,24.93101]
[1779825685914,34.65,75962.91,7.6,-0.27756,0.00013,24.93101]
[1779825686013,34.65,75962.91,7.6,-0.27756,0.00013,24.93101]
[1779825686953,34.65,75951.57,7.6,-0.27903,0.00013,24.99157]
[1779825691988,34.65,75950.48,7.6,-0.27913,0.00013,24.99318]
[1779825693957,34.65,75950.48,7.6,-0.27913,0.00013,24.99318]
[1779825693991,34.65,75950.48,7.6,-0.27913,0.00013,24.99318]
[1779825694003,34.64,75948.83,7.6,-0.27934,0.00013,25.0016]
[1779825695439,34.64,75948.83,7.6,-0.27934,0.00013,25.0016]
[1779825695443,34.64,75949.22,7.6,-0.27928,0.00013,24.99931]
[1779825695991,34.64,75949.22,7.6,-0.27928,0.00013,24.99931]
[1779825696178,34.64,75949.22,7.6,-0.27928,0.00013,24.99931]
[1779825696188,34.64,75949.22,7.6,-0.27928,0.00013,24.99931]
[1779825696217,34.64,75955.53,7.6,-0.27846,0.00013,24.96563]
[1779825697271,34.64,75955.53,7.6,-0.27846,0.00013,24.96563]
[1779825703766,34.64,75962.9,7.6,-0.27749,0.00013,24.92559]
[1779825704687,34.64,75962.98,7.6,-0.27747,0.00013,24.9246]
[1779825711123,34.63,75957.54,7.6,-0.27815,0.00013,24.95254]
[1779825715396,34.63,75957.26,7.6,-0.27817,0.00013,24.95352]
[1779825716158,34.63,75952.2,7.6,-0.27883,0.00013,24.98067]
[1779825722201,34.64,75952.54,7.6,-0.27881,0.00013,24.97972]
[1779825726435,34.64,75952.08,7.6,-0.27888,0.00013,24.98263]
[1779825726560,34.64,75946.07,7.6,-0.27967,0.00013,25.01492]
[1779825728370,34.64,75945.2,7.6,-0.27978,0.00013,25.01967]
[1779825728513,34.64,75943.65,7.6,-0.27999,0.00013,25.02805]
[1779825732330,34.64,75942.27,7.6,-0.28017,0.00013,25.03569]
[1779825732830,34.64,75942.28,7.6,-0.28017,0.00013,25.03573]
[1779825732883,34.64,75942.28,7.6,-0.28017,0.00013,25.03573]
[1779825732960,34.64,75942.28,7.6,-0.28017,0.00013,25.03573]
[1779825735095,34.64,75932.14,7.6,-0.2815,0.00013,25.08979]
[1779825740327,34.64,75931.13,7.6,-0.28164,0.00013,25.09535]
[1779825742057,34.64,75931.13,7.6,-0.28164,0.00013,25.09535]
[1779825746782,34.64,75928.26,7.6,-0.28202,0.00013,25.11064]
[1779825746786,34.64,75928.26,7.6,-0.28202,0.00013,25.11064]
[1779825747217,34.64,75928.26,7.6,-0.28202,0.00013,25.11064]
[1779825747399,34.64,75928.26,7.6,-0.28202,0.00013,25.11064]
[1779825748534,34.64,75941.34,7.6,-0.28031,0.00013,25.04126]
[1779825752873,34.65,75946.02,7.6,-0.27969,0.00013,25.01341]
[1779825756447,34.65,75947.82,7.6,-0.27946,0.00013,25.00415]
[1779825761475,34.65,75954.68,7.6,-0.27859,0.00013,24.96836]
[1779825762964,34.65,75955.04,7.6,-0.27854,0.00013,24.96659]
[1779825764011,34.65,75954.92,7.6,-0.27856,0.00013,24.9674]
[1779825766914,34.65,75955.27,7.6,-0.27853,0.00013,24.96584]
[1779825767173,34.65,75955.27,7.6,-0.27853,0.00013,24.96584]
[1779825767233,34.65,75955.27,7.6,-0.27853,0.00013,24.96584]
[1779825767409,34.65,75955.27,7.6,-0.27853,0.00013,24.96584]
[1779825767243,34.65,75955.31,7.6,-0.27853,0.00013,24.9659]
[1779825767886,34.65,75955.31,7.6,-0.27853,0.00013,24.9659]
[1779825767887,34.65,75955.31,7.6,-0.27853,0.00013,24.9659]
[1779825767969,34.65,75955.31,7.6,-0.27853,0.00013,24.9659]
[1779825769671,34.65,75967.32,7.6,-0.27696,0.00013,24.90129]
[1779825770872,34.65,75967.41,7.6,-0.27695,0.00013,24.90078]
[1779825770875,34.65,75967.41,7.6,-0.27695,0.00013,24.90078]
[1779825770889,34.65,75967.41,7.6,-0.27695,0.00013,24.90078]
[1779825771024,34.65,75967.41,7.6,-0.27695,0.00013,24.90078]
[1779825771137,34.65,75967.41,7.6,-0.27695,0.00013,24.90078]
[1779825772248,34.65,75967.47,7.6,-0.27694,0.00013,24.90034]
[1779825774003,34.65,75957.59,7.6,-0.27822,0.00013,24.95331]
[1779825777479,34.65,75954.78,7.6,-0.27859,0.00013,24.96831]
[1779825777480,34.65,75953.57,7.6,-0.27874,0.00013,24.97472]
[1779825781618,34.65,75944.88,7.6,-0.27989,0.00013,25.02167]
[1779825787660,34.66,75944.89,7.6,-0.2799,0.00013,25.02221]
[1779825790017,34.66,75944.82,7.6,-0.27991,0.00013,25.02267]
[1779825790266,34.66,75944.82,7.6,-0.27991,0.00013,25.02267]
[1779825791330,34.66,75944.13,7.6,-0.28001,0.00013,25.02653]
[1779825791818,34.66,75940.75,7.6,-0.28045,0.00013,25.0446]
[1779825794642,34.66,75940.37,7.6,-0.2805,0.00013,25.04669]
[1779825794655,34.66,75940.37,7.6,-0.2805,0.00013,25.04669]
[1779825796723,34.66,75930.76,7.6,-0.28176,0.00013,25.09792]
[1779825801758,34.66,75931.34,7.6,-0.28169,0.00013,25.0949]
[1779825807800,34.66,75931.02,7.6,-0.28173,0.00013,25.09664]
[1779825812836,34.66,75923.11,7.6,-0.28275,0.00013,25.13514]
[1779825817873,34.66,75922.87,7.6,-0.28278,0.00013,25.13624]
[1779825820810,34.66,75926.75,7.6,-0.28227,0.00013,25.11568]
[1779825825133,34.66,75926.79,7.6,-0.28226,0.00013,25.11544]
[1779825825320,34.66,75926.79,7.6,-0.28226,0.00013,25.11544]
[1779825825929,34.66,75941.82,7.6,-0.28029,0.00013,25.03566]
[1779825827129,34.66,75941.82,7.6,-0.28029,0.00013,25.03566]
[1779825827413,34.66,75941.82,7.6,-0.28029,0.00013,25.03566]
[1779825833160,34.66,75945.66,7.6,-0.2798,0.00013,25.01554]
[1779825835895,34.66,75948.45,7.6,-0.27944,0.00013,25.0011]
[1779825837373,34.66,75948.35,7.6,-0.27946,0.00013,25.00173]
[1779825843048,34.67,75947.14,7.6,-0.27963,0.00013,25.00893]
[1779825848083,34.67,75947.14,7.6,-0.27965,0.00013,25.00943]
[1779825853119,34.67,75946.49,7.6,-0.27974,0.00013,25.01339]
[1779825858153,34.67,75957.89,7.6,-0.27827,0.00013,24.95287]
[1779825860095,34.67,75960.6,7.6,-0.27792,0.00013,24.93844]
[1779825860453,34.67,75960.6,7.6,-0.27792,0.00013,24.93844]
[1779825861172,34.67,75961.98,7.6,-0.27774,0.00013,24.93101]
[1779825862341,34.67,75961.85,7.6,-0.27775,0.00013,24.93171]
[1779825862343,34.67,75961.85,7.6,-0.27775,0.00013,24.93171]
[1779825862365,34.67,75961.85,7.6,-0.27775,0.00013,24.93171]
[1779825862565,34.67,75961.91,7.6,-0.27775,0.00013,24.93176]
[1779825863569,34.67,75961.91,7.6,-0.27775,0.00013,24.93176]
[1779825864199,34.67,75964.03,7.6,-0.27748,0.00013,24.92036]
[1779825864230,34.67,75964.03,7.6,-0.27748,0.00013,24.92036]
[1779825864664,34.67,75963.56,7.6,-0.27753,0.00013,24.92256]
[1779825865136,34.67,75963.56,7.6,-0.27753,0.00013,24.92256]
[1779825868359,34.67,75964.58,7.6,-0.27739,0.00013,24.91676]
[1779825869501,34.67,75964.58,7.6,-0.27738,0.00013,24.91646]
[1779825870514,34.67,75964.58,7.6,-0.27738,0.00013,24.91631]
[1779825870972,34.67,75964.58,7.6,-0.27738,0.00013,24.91617]
[1779825871141,34.67,75964.58,7.6,-0.27738,0.00013,24.91617]
[1779825871148,34.67,75964.58,7.6,-0.27738,0.00013,24.91617]
[1779825871188,34.67,75964.58,7.6,-0.27738,0.00013,24.91617]
[1779825871222,34.67,75964.58,7.6,-0.27738,0.00013,24.91617]
[1779825871435,34.67,75964.58,7.6,-0.27738,0.00013,24.91617]
[1779825872035,34.67,75968.64,7.6,-0.27683,0.00013,24.89087]
[1779825872443,34.67,75968.64,7.6,-0.27683,0.00013,24.89087]
[1779825873380,34.67,75972.18,7.6,-0.27637,0.00013,24.87165]
[1779825877223,34.67,75973.18,7.6,-0.27623,0.00013,24.86596]
[1779825880597,34.67,75972.93,7.6,-0.27626,0.00013,24.86703]
[1779825881176,34.66,75974.59,7.6,-0.27604,0.00013,24.85797]
[1779825882427,34.66,75974.65,7.6,-0.27603,0.00013,24.85747]
[1779825882564,34.66,75974.65,7.6,-0.27603,0.00013,24.85747]
[1779825886964,34.66,75981.2,7.6,-0.27517,0.00013,24.82172]
[1779825888087,34.66,75980.98,7.6,-0.2752,0.00013,24.82287]
[1779825893404,34.66,75982.76,7.6,-0.27497,0.00013,24.81302]
[1779825894650,34.66,75982.76,7.6,-0.27497,0.00013,24.81302]
[1779825900260,34.66,75983.05,7.6,-0.27493,0.00013,24.81135]
[1779825900267,34.66,75983.05,7.6,-0.27493,0.00013,24.81135]
[1779825903263,34.66,75982.11,7.6,-0.27504,0.00013,24.81626]
[1779825908548,34.66,75982.02,7.6,-0.27505,0.00013,24.81654]
[1779825908607,34.66,75982.02,7.6,-0.27505,0.00013,24.81654]
[1779825908620,34.66,75982.02,7.6,-0.27505,0.00013,24.81654]
[1779825910176,34.66,75977.18,7.6,-0.27567,0.00013,24.84229]
[1779825910424,34.66,75977.18,7.6,-0.27567,0.00013,24.84229]
[1779825912192,34.66,75984.84,7.6,-0.27466,0.00013,24.80012]
[1779825912457,34.66,75984.84,7.6,-0.27466,0.00013,24.80012]
[1779825912637,34.65,75995.96,7.6,-0.27322,0.00013,24.73925]
[1779825914736,34.65,75999.15,7.6,-0.27281,0.00013,24.7219]
[1779825916059,34.65,75998.94,7.6,-0.27284,0.00013,24.72309]
[1779825921609,34.66,75998.46,7.6,-0.2729,0.00013,24.72596]
[1779825926644,34.66,75999.6,7.6,-0.27276,0.00013,24.71991]
[1779825929576,34.66,76002.73,7.6,-0.27236,0.00013,24.70286]
[1779825934700,34.66,76005.74,7.6,-0.27196,0.00013,24.68338]
[1779825938422,34.66,76005.16,7.6,-0.27204,0.00013,24.68669]
[1779825938533,34.66,76005.16,7.6,-0.27204,0.00013,24.68669]
[1779825938591,34.66,76005.16,7.6,-0.27204,0.00013,24.68669]
[1779825938774,34.66,76003.77,7.6,-0.27222,0.00013,24.69444]
[1779825940856,34.66,75993.92,7.6,-0.27349,0.00013,24.74834]
[1779825941701,34.66,75994.2,7.6,-0.27345,0.00013,24.74681]
[1779825943129,34.66,75993.47,7.6,-0.27355,0.00013,24.75079]
[1779825944222,34.66,75992.3,7.6,-0.2737,0.00013,24.75717]
[1779825944326,34.66,75980.64,7.6,-0.27521,0.00013,24.82058]
[1779825945501,34.66,75980.64,7.6,-0.27521,0.00013,24.82058]
[1779825946630,34.66,75978.41,7.6,-0.27549,0.00013,24.8325]
[1779825947858,34.66,75977.45,7.6,-0.27561,0.00013,24.83761]
[1779825948674,34.66,75977.45,7.6,-0.27561,0.00013,24.83761]
[1779825951453,34.66,75974.91,7.6,-0.27594,0.00013,24.85106]
[1779825955485,34.66,75974.83,7.6,-0.27594,0.00013,24.85105]
[1779825956123,34.65,75975.47,7.6,-0.27585,0.00013,24.84737]
[1779825957010,34.65,75975.94,7.6,-0.27579,0.00013,24.84482]
[1779825957270,34.65,75975.94,7.6,-0.27579,0.00013,24.84482]
[1779825958206,34.65,75976.58,7.6,-0.2757,0.00013,24.84126]
[1779825961453,34.65,75978.86,7.6,-0.2754,0.00013,24.82863]
[1779825964546,34.65,75978.94,7.6,-0.27538,0.00013,24.82794]
[1779825965137,34.65,75978.3,7.6,-0.27546,0.00013,24.83125]
[1779825965531,34.65,75978.3,7.6,-0.27546,0.00013,24.83125]
[1779825966423,34.65,75975.27,7.6,-0.27585,0.00013,24.84756]
[1779825967521,34.65,75974.63,7.6,-0.27594,0.00013,24.85092]
[1779825968469,34.65,75976.02,7.6,-0.27575,0.00013,24.8433]
[1779825969722,34.65,75975.97,7.6,-0.27576,0.00013,24.84348]
[1779825969885,34.65,75974.35,7.6,-0.27597,0.00013,24.85225]
[1779825970013,34.65,75974.35,7.6,-0.27597,0.00013,24.85225]
[1779825970252,34.65,75974.35,7.6,-0.27597,0.00013,24.85225]
[1779825970712,34.65,75974.35,7.6,-0.27597,0.00013,24.85225]
[1779825970956,34.65,75967.34,7.6,-0.27687,0.00013,24.88989]
[1779825972330,34.65,75967.34,7.6,-0.27687,0.00013,24.88989]
[1779825978005,34.65,75965.43,7.6,-0.27715,0.00013,24.90164]
[1779825980768,34.66,75964.37,7.6,-0.2773,0.00013,24.90774]
[1779825981028,34.66,75966.54,7.6,-0.27702,0.00013,24.89625]
[1779825986064,34.66,75968.92,7.6,-0.27672,0.00013,24.88363]
[1779825990898,34.66,75970.46,7.6,-0.27652,0.00013,24.87555]
[1779825996134,34.66,75968.21,7.6,-0.27681,0.00013,24.88479]
[1779826000133,34.66,75968.2,7.6,-0.27681,0.00013,24.88494]
[1779826005197,34.66,75968.04,7.6,-0.27684,0.00013,24.88616]
[1779826009257,34.66,75969.68,7.6,-0.27663,0.00013,24.87745]
[1779826010270,34.66,75969.53,7.6,-0.27665,0.00013,24.87832]
[1779826015488,34.66,75964.57,7.6,-0.2773,0.00013,24.90519]
[1779826020878,34.66,75963.28,7.6,-0.27747,0.00013,24.91228]
[1779826020902,34.66,75963.28,7.6,-0.27747,0.00013,24.91228]
[1779826020924,34.66,75963.28,7.6,-0.27747,0.00013,24.91228]
[1779826021023,34.66,75963.28,7.6,-0.27747,0.00013,24.91228]
[1779826024354,34.66,75971.79,7.6,-0.27636,0.00013,24.86651]
[1779826028614,34.67,75971.94,7.6,-0.27635,0.00013,24.86597]
[1779826031694,34.67,75971.85,7.6,-0.27637,0.00013,24.86667]
[1779826037420,34.67,75971.08,7.6,-0.27648,0.00013,24.8713]
[1779826045477,34.67,75971.8,7.6,-0.2764,0.00013,24.86806]
[1779826053532,34.67,75971.94,7.6,-0.27638,0.00013,24.86459]
[1779826056754,34.67,75973.28,7.6,-0.27621,0.00013,24.85751]
[1779826065873,34.68,75972.1,7.6,-0.27637,0.00013,24.86457]
[1779826068300,34.68,75971.91,7.6,-0.2764,0.00013,24.86582]
[1779826070891,34.68,75962.0,7.6,-0.27769,0.00013,24.91932]
[1779826081729,34.68,75961.67,7.6,-0.27774,0.00013,24.92126]
[1779826086764,34.68,75962.01,7.6,-0.2777,0.00013,24.91949]
[1779826092805,34.68,75961.98,7.6,-0.2777,0.00013,24.91973]
[1779826099855,34.68,75961.44,7.6,-0.27778,0.00013,24.92271]
[1779826106904,34.68,75962.0,7.6,-0.2777,0.00013,24.91976]
[1779826108611,34.68,75962.0,7.6,-0.2777,0.00013,24.91976]
[1779826108704,34.68,75962.0,7.6,-0.2777,0.00013,24.91976]
[1779826110016,34.68,75967.41,7.6,-0.277,0.00013,24.89069]
[1779826110282,34.68,75967.41,7.6,-0.277,0.00013,24.89069]
[1779826111186,34.68,75973.08,7.6,-0.27627,0.00013,24.86015]
[1779826112398,34.68,75973.65,7.6,-0.27618,0.00013,24.85386]
[1779826114026,34.68,75975.7,7.6,-0.27591,0.00013,24.84295]
[1779826114037,34.68,75975.7,7.6,-0.27591,0.00013,24.84295]
[1779826114053,34.68,75975.7,7.6,-0.27591,0.00013,24.84295]
[1779826114363,34.68,75975.7,7.6,-0.27591,0.00013,24.84295]
[1779826114535,34.68,75975.7,7.6,-0.27591,0.00013,24.84295]
[1779826115088,34.68,75975.68,7.6,-0.27592,0.00013,24.84304]
[1779826115570,34.68,75975.68,7.6,-0.27592,0.00013,24.84304]
[1779826115617,34.68,75984.61,7.6,-0.27476,0.00013,24.79459]
[1779826116017,34.68,75984.61,7.6,-0.27476,0.00013,24.79459]
[1779826116448,34.68,75984.61,7.6,-0.27476,0.00013,24.79459]
[1779826120336,34.68,75989.21,7.6,-0.27416,0.00013,24.76949]
[1779826120590,34.68,75989.21,7.6,-0.27416,0.00013,24.76949]
[1779826126217,34.68,75991.99,7.6,-0.2738,0.00013,24.75422]
[1779826126371,34.68,75991.99,7.6,-0.2738,0.00013,24.75422]
[1779826132088,34.68,75993.28,7.6,-0.27363,0.00013,24.74709]
[1779826141513,34.68,75994.53,7.6,-0.27347,0.00013,24.74027]
[1779826148203,34.68,75993.41,7.6,-0.27361,0.00013,24.74638]
[1779826149792,34.68,75993.41,7.6,-0.27361,0.00013,24.74638]
[1779826155254,34.68,75986.14,7.6,-0.27455,0.00013,24.78569]
[1779826160289,34.68,75987.55,7.6,-0.27436,0.00013,24.77775]
[1779826165324,34.68,75989.03,7.6,-0.27416,0.00013,24.76949]
[1779826171366,34.68,75992.0,7.6,-0.27376,0.00013,24.74986]
[1779826175576,34.68,75992.39,7.6,-0.27371,0.00013,24.74769]
[1779826181437,34.68,75992.95,7.6,-0.27363,0.00013,24.74457]
[1779826184100,34.68,75993.24,7.6,-0.27359,0.00013,24.74299]
[1779826185474,34.68,75994.99,7.6,-0.27337,0.00013,24.73343]
[1779826185849,34.68,75994.99,7.6,-0.27337,0.00013,24.73343]
[1779826187149,34.68,75996.16,7.6,-0.27322,0.00013,24.72707]
[1779826187542,34.68,75996.16,7.6,-0.27322,0.00013,24.72707]
[1779826190839,34.68,75995.41,7.6,-0.27332,0.00013,24.7312]
[1779826192206,34.68,75995.32,7.6,-0.27333,0.00013,24.73171]
[1779826192433,34.68,75995.32,7.6,-0.27333,0.00013,24.73171]
[1779826192701,34.68,75995.32,7.6,-0.27333,0.00013,24.73171]
[1779826193273,34.68,75992.91,7.6,-0.27364,0.00013,24.74487]
[1779826193715,34.68,75992.91,7.6,-0.27364,0.00013,24.74487]
[1779826195729,34.68,75986.11,7.6,-0.27452,0.00013,24.78188]
[1779826197233,34.68,75982.35,7.6,-0.275,0.00013,24.80221]
[1779826199493,34.68,75981.22,7.6,-0.27515,0.00013,24.80822]
[1779826202635,34.67,75982.77,7.6,-0.27494,0.00013,24.79959]
[1779826202699,34.67,75982.77,7.6,-0.27494,0.00013,24.79959]
[1779826203192,34.67,75982.13,7.6,-0.27502,0.00013,24.80299]
[1779826204567,34.67,75987.58,7.6,-0.27431,0.00013,24.77331]
[1779826209525,34.67,75988.36,7.6,-0.27421,0.00013,24.76879]
[1779826214684,34.67,75987.19,7.6,-0.27435,0.00013,24.77492]
[1779826216118,34.67,75985.57,7.6,-0.27456,0.00013,24.78368]
[1779826219726,34.67,75983.32,7.6,-0.27485,0.00013,24.79573]
[1779826222443,34.67,75981.16,7.6,-0.27512,0.00013,24.80723]
[1779826222638,34.67,75981.16,7.6,-0.27512,0.00013,24.80723]
[1779826223747,34.67,75977.9,7.6,-0.27554,0.00013,24.82482]
[1779826229824,34.67,75972.54,7.6,-0.27623,0.00013,24.85319]
[1779826230451,34.67,75972.54,7.6,-0.27623,0.00013,24.85319]
[1779826236015,34.66,75971.68,7.6,-0.2763,0.00013,24.85392]
[1779826239870,34.66,75972.62,7.6,-0.27617,0.00013,24.84832]
[1779826244929,34.66,75980.8,7.6,-0.2751,0.00013,24.8035]
[1779826248584,34.66,75981.85,7.6,-0.27496,0.00013,24.79766]
[1779826254602,34.66,75982.63,7.6,-0.27485,0.00013,24.79303]
[1779826254682,34.66,75982.63,7.6,-0.27485,0.00013,24.79303]
[1779826254697,34.66,75982.63,7.6,-0.27485,0.00013,24.79303]
[1779826255058,34.66,75988.72,7.6,-0.27406,0.00013,24.75979]
[1779826255112,34.66,75988.72,7.6,-0.27406,0.00013,24.75979]
[1779826255278,34.66,75988.72,7.6,-0.27406,0.00013,24.75979]
[1779826255601,34.66,75988.72,7.6,-0.27406,0.00013,24.75979]
[1779826255627,34.66,75988.72,7.6,-0.27406,0.00013,24.75979]
[1779826259760,34.66,75997.27,7.6,-0.27295,0.00013,24.71317]
[1779826260789,34.66,75997.76,7.6,-0.27289,0.00013,24.71052]
[1779826265501,34.66,76003.06,7.6,-0.27221,0.00013,24.68163]
[1779826266973,34.66,76003.06,7.6,-0.27221,0.00013,24.68176]
[1779826266976,34.66,76003.06,7.6,-0.27221,0.00013,24.68176]
[1779826269798,34.66,76002.99,7.6,-0.27223,0.00013,24.68226]
[1779826270125,34.66,76003.65,7.6,-0.27215,0.00013,24.67883]
[1779826270211,34.66,76003.65,7.6,-0.27215,0.00013,24.67883]
[1779826273558,34.66,76012.31,7.6,-0.27104,0.00013,24.63145]
[1779826275881,34.66,76013.04,7.6,-0.27095,0.00013,24.62767]
[1779826279264,34.66,76011.6,7.6,-0.27114,0.00013,24.6362]
[1779826285213,34.67,76007.84,7.6,-0.27164,0.00013,24.65745]
[1779826288514,34.67,76007.84,7.6,-0.27164,0.00013,24.65745]
[1779826290736,34.67,76008.0,7.6,-0.27163,0.00013,24.65681]
[1779826296290,34.67,75992.33,7.6,-0.27364,0.00013,24.7397]
[1779826302332,34.67,75989.27,7.6,-0.27403,0.00013,24.7562]
[1779826303150,34.67,75989.27,7.6,-0.27403,0.00013,24.7562]
[1779826308373,34.67,75989.69,7.6,-0.27397,0.00013,24.75371]
[1779826312284,34.67,75990.42,7.6,-0.27387,0.00013,24.74967]
[1779826316380,34.67,75999.93,7.6,-0.27265,0.00013,24.69775]
[1779826327775,34.67,76002.92,7.6,-0.27227,0.00013,24.68159]
[1779826327819,34.67,76002.92,7.6,-0.27227,0.00013,24.68159]
[1779826327821,34.67,76002.92,7.6,-0.27227,0.00013,24.68159]
[1779826328150,34.67,76002.92,7.6,-0.27227,0.00013,24.68191]
[1779826333552,34.67,75993.35,7.6,-0.27351,0.00013,24.73437]
[1779826338588,34.67,75996.2,7.6,-0.27314,0.00013,24.71878]
[1779826343623,34.67,75996.74,7.6,-0.27307,0.00013,24.71586]
[1779826344778,34.67,75996.74,7.6,-0.27307,0.00013,24.71586]
[1779826352686,34.67,75994.49,7.6,-0.27334,0.00013,24.72483]
[1779826357843,34.67,75994.49,7.6,-0.27334,0.00013,24.72483]
[1779826363763,34.67,75994.47,7.6,-0.27335,0.00013,24.72484]
[1779826369805,34.67,75994.86,7.6,-0.27329,0.00013,24.72264]
[1779826374949,34.67,75994.7,7.6,-0.27331,0.00013,24.72349]
[1779826380883,34.67,75994.29,7.6,-0.27336,0.00013,24.72566]
[1779826389946,34.67,75994.58,7.6,-0.27333,0.00013,24.72398]
[1779826399009,34.67,75995.09,7.6,-0.27326,0.00013,24.7211]
[1779826399622,34.67,75995.09,7.6,-0.27326,0.00013,24.7211]
[1779826402031,34.67,76008.32,7.6,-0.27155,0.00013,24.64869]
[1779826407067,34.67,76012.13,7.6,-0.27107,0.00013,24.62813]
[1779826408156,34.67,76012.13,7.6,-0.27107,0.00013,24.62813]
[1779826417136,34.67,76013.34,7.6,-0.27092,0.00013,24.61918]
[1779826422172,34.68,76010.4,7.6,-0.27131,0.00013,24.63587]
[1779826422853,34.68,76010.4,7.6,-0.27131,0.00013,24.63587]
[1779826422855,34.68,76010.4,7.6,-0.27131,0.00013,24.63587]
[1779826427845,34.68,76009.98,7.6,-0.27137,0.00013,24.63854]
[1779826430572,34.68,76010.14,7.6,-0.27136,0.00013,24.63792]
[1779826436272,34.68,76009.85,7.6,-0.27141,0.00013,24.64013]
[1779826441307,34.68,76010.01,7.6,-0.2714,0.00013,24.63969]
[1779826447349,34.69,76010.13,7.6,-0.27139,0.00013,24.63955]
[1779826448696,34.69,76010.13,7.6,-0.27139,0.00013,24.63955]
[1779826448909,34.69,76010.13,7.6,-0.27139,0.00013,24.63955]
[1779826450775,34.69,76005.42,7.6,-0.272,0.00013,24.66556]
[1779826455334,34.69,76004.56,7.6,-0.27211,0.00013,24.67038]
[1779826455784,34.69,76004.56,7.6,-0.27211,0.00013,24.67038]
[1779826456799,34.69,76000.33,7.6,-0.27266,0.00013,24.69373]
[1779826462454,34.69,75998.69,7.6,-0.27288,0.00013,24.70278]
[1779826469424,34.69,75999.27,7.6,-0.2728,0.00013,24.69963]
[1779826469775,34.69,75999.27,7.6,-0.2728,0.00013,24.69963]
[1779826474705,34.69,76004.4,7.6,-0.27213,0.00013,24.66835]
[1779826481095,34.69,76005.2,7.6,-0.27203,0.00013,24.66423]
[1779826486625,34.69,76006.32,7.6,-0.27189,0.00013,24.65845]
[1779826488699,34.69,76006.76,7.6,-0.27184,0.00013,24.6561]
[1779826494683,34.69,76008.41,7.6,-0.27163,0.00013,24.64749]
[1779826497959,34.69,76008.45,7.6,-0.27163,0.00013,24.64734]
[1779826498256,34.69,76008.45,7.6,-0.27163,0.00013,24.64734]
[1779826498378,34.69,76008.45,7.6,-0.27163,0.00013,24.64754]
[1779826505248,34.69,76008.24,7.6,-0.27167,0.00013,24.64895]
[1779826506068,34.69,76008.24,7.6,-0.27167,0.00013,24.64895]
[1779826511802,34.7,76008.39,7.6,-0.27166,0.00013,24.6487]
[1779826516837,34.7,76006.42,7.6,-0.27192,0.00013,24.65979]
[1779826518875,34.7,76006.97,7.6,-0.27185,0.00013,24.65683]
[1779826518877,34.7,76006.97,7.6,-0.27185,0.00013,24.65683]
[1779826522847,34.7,76008.18,7.6,-0.2717,0.00013,24.65041]
[1779826524085,34.7,76008.18,7.6,-0.2717,0.00013,24.65046]
[1779826528611,34.7,76009.62,7.6,-0.27152,0.00013,24.64287]
[1779826528659,34.7,76009.62,7.6,-0.27152,0.00013,24.64287]
[1779826528724,34.7,76009.62,7.6,-0.27152,0.00013,24.64287]
[1779826528773,34.7,76009.62,7.6,-0.27152,0.00013,24.64287]
[1779826528817,34.7,76009.62,7.6,-0.27152,0.00013,24.64287]
[1779826528889,34.7,76009.62,7.6,-0.27152,0.00013,24.64287]
[1779826533956,34.7,76020.72,7.6,-0.27009,0.00013,24.57913]
[1779826539998,34.71,76019.67,7.6,-0.27025,0.00013,24.58581]
[1779826542907,34.71,76019.58,7.6,-0.27026,0.00013,24.58642]
[1779826543520,34.71,76018.01,7.6,-0.27047,0.00013,24.59519]
[1779826544014,34.71,76018.01,7.6,-0.27047,0.00013,24.59519]
[1779826545788,34.71,76013.82,7.6,-0.27101,0.00013,24.61856]
[1779826551079,34.71,76006.09,7.6,-0.27201,0.00013,24.66134]
[1779826552885,34.71,76006.06,7.6,-0.27202,0.00013,24.66153]
[1779826553041,34.71,76006.06,7.6,-0.27202,0.00013,24.66153]
[1779826557580,34.71,76006.42,7.6,-0.27197,0.00013,24.6597]
[1779826559789,34.71,76006.55,7.6,-0.27196,0.00013,24.65902]
[1779826560891,34.71,76006.58,7.6,-0.27195,0.00013,24.65891]
[1779826567610,34.71,76009.95,7.6,-0.27152,0.00013,24.64059]
[1779826573234,34.71,76009.83,7.6,-0.27155,0.00013,24.6415]
[1779826573503,34.71,76009.83,7.6,-0.27155,0.00013,24.6415]
[1779826573555,34.71,76009.83,7.6,-0.27155,0.00013,24.6415]
[1779826576802,34.71,76009.97,7.6,-0.27153,0.00013,24.64086]
[1779826576864,34.71,76009.97,7.6,-0.27153,0.00013,24.64086]
[1779826576908,34.71,76009.97,7.6,-0.27153,0.00013,24.64086]
[1779826582214,34.71,76013.77,7.6,-0.27105,0.00013,24.62031]
[1779826587332,34.72,76018.66,7.6,-0.27043,0.00013,24.59393]
[1779826587819,34.72,76018.66,7.6,-0.27043,0.00013,24.59393]
[1779826593374,34.72,76018.68,7.6,-0.27042,0.00013,24.59109]
[1779826594885,34.72,76018.68,7.6,-0.27042,0.00013,24.59109]
[1779826597029,34.72,76018.68,7.6,-0.27043,0.00013,24.59119]
[1779826600629,34.72,76018.66,7.6,-0.27044,0.00013,24.59179]
[1779826600686,34.72,76018.66,7.6,-0.27044,0.00013,24.59189]
[1779826602992,34.72,76023.26,7.6,-0.26985,0.00013,24.56624]
[1779826603544,34.72,76023.45,7.6,-0.26981,0.00013,24.56466]
[1779826608894,34.71,76024.15,7.6,-0.2697,0.00013,24.55973]
[1779826616536,34.71,76024.7,7.6,-0.26957,0.00013,24.55432]
[1779826622224,34.7,76024.7,7.6,-0.26956,0.00013,24.55379]
[1779826624446,34.7,76033.46,7.6,-0.26841,0.00013,24.50403]
[1779826627985,34.7,76034.02,7.6,-0.26833,0.00013,24.50028]
[1779826633995,34.69,76037.7,7.6,-0.26783,0.00013,24.47868]
[1779826635095,34.69,76037.7,7.6,-0.26783,0.00013,24.4785]
[1779826638156,34.69,76037.42,7.6,-0.26785,0.00013,24.47953]
[1779826642133,34.69,76038.59,7.6,-0.26769,0.00013,24.47234]
[1779826642221,34.69,76038.59,7.6,-0.26769,0.00013,24.47234]
[1779826642227,34.69,76038.59,7.6,-0.26769,0.00013,24.47234]
[1779826644280,34.68,76043.43,7.6,-0.26706,0.00013,24.44507]
[1779826644799,34.68,76045.44,7.6,-0.2668,0.00013,24.4336]
[1779826645310,34.68,76045.44,7.6,-0.2668,0.00013,24.4336]
[1779826650774,34.68,76046.07,7.6,-0.26671,0.00013,24.42936]
[1779826654324,34.68,76045.94,7.6,-0.2667,0.00013,24.42651]
[1779826659837,34.68,76043.74,7.6,-0.26696,0.00013,24.43787]
[1779826663587,34.67,76043.0,7.6,-0.26704,0.00013,24.44157]
[1779826663597,34.67,76043.0,7.6,-0.26704,0.00013,24.44157]
[1779826663865,34.67,76033.59,7.6,-0.26824,0.00013,24.49378]
[1779826666092,34.67,76030.45,7.6,-0.26864,0.00013,24.51101]
[1779826666150,34.67,76030.2,7.6,-0.26867,0.00013,24.51218]
[1779826667892,34.67,76019.14,7.6,-0.27008,0.00013,24.57327]
[1779826671390,34.67,76018.24,7.6,-0.27021,0.00013,24.57855]
[1779826671501,34.67,76018.05,7.6,-0.27023,0.00013,24.5796]
[1779826672561,34.67,76012.21,7.6,-0.27098,0.00013,24.61187]
[1779826673804,34.67,76011.74,7.6,-0.27104,0.00013,24.61452]
[1779826673883,34.67,76011.74,7.6,-0.27104,0.00013,24.61452]
[1779826674850,34.67,76011.22,7.6,-0.27111,0.00013,24.61744]
[1779826677043,34.67,76010.73,7.6,-0.27118,0.00013,24.62025]
[1779826679840,34.67,76010.84,7.6,-0.27117,0.00013,24.61981]
[1779826685233,34.68,76010.85,7.6,-0.27117,0.00013,24.61986]
[1779826691057,34.68,76011.64,7.6,-0.27108,0.00013,24.61608]
[1779826697936,34.68,76011.91,7.6,-0.27105,0.00013,24.61484]
[1779826703141,34.68,76011.77,7.6,-0.27108,0.00013,24.61611]
[1779826703646,34.68,76011.77,7.6,-0.27108,0.00013,24.61611]
[1779826704098,34.68,76011.77,7.6,-0.27108,0.00013,24.61611]
[1779826708495,34.68,76009.5,7.6,-0.27138,0.00013,24.62885]
[1779826712970,34.68,76009.67,7.6,-0.27134,0.00013,24.62484]
[1779826713123,34.68,76009.67,7.6,-0.27134,0.00013,24.62484]
[1779826713501,34.68,76002.8,7.6,-0.27223,0.00013,24.66253]
[1779826714300,34.68,76002.8,7.6,-0.27223,0.00013,24.66253]
[1779826715304,34.68,75998.65,7.6,-0.27276,0.00013,24.68529]
[1779826715593,34.68,75998.83,7.6,-0.27274,0.00013,24.68429]
[1779826715695,34.68,75998.83,7.6,-0.27274,0.00013,24.68429]
[1779826715704,34.68,75998.83,7.6,-0.27274,0.00013,24.68429]
[1779826716072,34.68,75998.83,7.6,-0.27274,0.00013,24.68429]
[1779826716178,34.68,75998.83,7.6,-0.27274,0.00013,24.68429]
[1779826716313,34.68,75998.83,7.6,-0.27274,0.00013,24.68429]
[1779826716367,34.68,76013.22,7.6,-0.27089,0.00013,24.60534]
[1779826718185,34.68,76018.76,7.6,-0.27017,0.00013,24.57489]
[1779826718190,34.68,76018.76,7.6,-0.27017,0.00013,24.57489]
[1779826719229,34.68,76018.92,7.6,-0.27016,0.00013,24.5741]
[1779826719545,34.68,76018.92,7.6,-0.27016,0.00013,24.5742]
[1779826720517,34.68,76015.84,7.6,-0.27056,0.00013,24.59128]
[1779826721196,34.68,76015.84,7.6,-0.27056,0.00013,24.59128]
[1779826726302,34.69,76013.82,7.6,-0.27083,0.00013,24.60287]
[1779826727421,34.69,76013.82,7.6,-0.27083,0.00013,24.60287]
[1779826731757,34.69,76009.22,7.6,-0.27142,0.00013,24.62844]
[1779826731759,34.69,76009.22,7.6,-0.27142,0.00013,24.62844]
[1779826732149,34.69,76009.22,7.6,-0.27142,0.00013,24.62844]
[1779826732152,34.69,76009.22,7.6,-0.27142,0.00013,24.62844]
[1779826732546,34.69,76009.22,7.6,-0.27142,0.00013,24.62849]
[1779826735278,34.69,76008.02,7.6,-0.27158,0.00013,24.63516]
[1779826736373,34.69,75991.76,7.6,-0.27368,0.00013,24.72411]
[1779826737539,34.69,75991.53,7.6,-0.27371,0.00013,24.72531]
[1779826737555,34.69,75991.53,7.6,-0.27371,0.00013,24.72531]
[1779826741990,34.69,75985.11,7.6,-0.27453,0.00013,24.75992]
[1779826745239,34.68,75984.13,7.6,-0.27465,0.00013,24.76496]
[1779826748426,34.68,75983.07,7.6,-0.27478,0.00013,24.77042]
[1779826751572,34.68,75982.53,7.6,-0.27484,0.00013,24.77294]
[1779826752832,34.68,75982.15,7.6,-0.27489,0.00013,24.7749]
[1779826757403,34.68,75977.24,7.6,-0.27551,0.00013,24.80105]
[1779826757434,34.68,75977.24,7.6,-0.27551,0.00013,24.80105]
[1779826758193,34.68,75973.36,7.6,-0.27601,0.00013,24.82191]
[1779826758325,34.68,75973.36,7.6,-0.27601,0.00013,24.82191]
[1779826758340,34.68,75973.36,7.6,-0.27601,0.00013,24.82191]
[1779826758365,34.68,75973.36,7.6,-0.27601,0.00013,24.82191]
[1779826758422,34.68,75973.36,7.6,-0.27601,0.00013,24.82191]
[1779826758525,34.68,75973.36,7.6,-0.27601,0.00013,24.82191]
[1779826758544,34.68,75958.44,7.6,-0.27795,0.00013,24.90213]
[1779826758596,34.68,75958.44,7.6,-0.27795,0.00013,24.90213]
[1779826760773,34.68,75958.04,7.6,-0.278,0.00013,24.90405]
[1779826763053,34.68,75959.58,7.6,-0.27779,0.00013,24.89531]
[1779826769099,34.67,75960.87,7.6,-0.27759,0.00013,24.88708]
[1779826769178,34.67,75960.87,7.6,-0.27758,0.00013,24.88687]
[1779826774848,34.67,75955.77,7.6,-0.27824,0.00013,24.91132]
[1779826775250,34.67,75955.77,7.6,-0.27824,0.00013,24.91132]
[1779826775364,34.67,75955.77,7.6,-0.27824,0.00013,24.91132]
[1779826775444,34.67,75955.77,7.6,-0.27824,0.00013,24.91132]
[1779826775782,34.67,75954.82,7.6,-0.27837,0.00013,24.91663]
[1779826776057,34.67,75954.82,7.6,-0.27837,0.00013,24.91663]
[1779826776217,34.67,75954.82,7.6,-0.27837,0.00013,24.91663]
[1779826781658,34.67,75942.9,7.6,-0.27993,0.00013,24.98058]
[1779826781771,34.67,75942.9,7.6,-0.27993,0.00013,24.98058]
[1779826788722,34.67,75942.66,7.6,-0.27997,0.00013,24.98215]
[1779826793789,34.67,75947.73,7.6,-0.27931,0.00013,24.95537]
[1779826797182,34.68,75948.78,7.6,-0.27918,0.00013,24.94991]
[1779826799331,34.68,75948.68,7.6,-0.27919,0.00013,24.9506]
[1779826804866,34.68,75945.08,7.6,-0.27968,0.00013,24.97028]
[1779826809901,34.68,75943.65,7.6,-0.27987,0.00013,24.9782]
[1779826814026,34.68,75942.69,7.6,-0.28,0.00013,24.98341]
[1779826816615,34.68,75951.05,7.6,-0.27891,0.00013,24.939]
[1779826816957,34.68,75951.05,7.6,-0.27891,0.00013,24.939]
[1779826816966,34.68,75951.05,7.6,-0.27891,0.00013,24.939]
[1779826817055,34.68,75951.05,7.6,-0.27891,0.00013,24.939]
[1779826817525,34.68,75951.05,7.6,-0.27891,0.00013,24.939]
[1779826818016,34.68,75945.06,7.6,-0.2797,0.00013,24.97115]
[1779826818543,34.68,75945.06,7.6,-0.2797,0.00013,24.97115]
[1779826821986,34.68,75956.87,7.6,-0.27816,0.00013,24.90831]
[1779826822944,34.68,75956.87,7.6,-0.27816,0.00013,24.90831]
[1779826827184,34.69,75958.06,7.6,-0.27802,0.00013,24.90261]
[1779826828072,34.69,75958.12,7.6,-0.27801,0.00013,24.90228]
[1779826834069,34.69,75953.09,7.6,-0.27867,0.00013,24.92684]
[1779826835199,34.69,75953.09,7.6,-0.27867,0.00013,24.92684]
[1779826840331,34.69,75952.86,7.6,-0.27871,0.00013,24.9285]
[1779826841232,34.69,75951.45,7.6,-0.2789,0.00013,24.93635]
[1779826841275,34.69,75942.5,7.6,-0.28007,0.00013,24.98411]
[1779826848550,34.69,75938.7,7.6,-0.28057,0.00013,25.00445]
[1779826855617,34.69,75936.25,7.6,-0.2809,0.00013,25.01759]
[1779826862193,34.69,75933.16,7.6,-0.2813,0.00013,25.03397]
[1779826864677,34.69,75931.67,7.6,-0.28149,0.00013,25.04184]
[1779826870325,34.69,75936.6,7.6,-0.28085,0.00013,25.01567]
[1779826874909,34.69,75936.48,7.6,-0.28087,0.00013,25.01636]
[1779826875342,34.69,75936.48,7.6,-0.28087,0.00013,25.01636]
[1779826875360,34.69,75924.66,7.6,-0.28242,0.00013,25.07897]
[1779826878004,34.69,75926.48,7.6,-0.28217,0.00013,25.06927]
[1779826878852,34.69,75927.94,7.6,-0.28198,0.00013,25.06152]
[1779826883550,34.69,75928.11,7.6,-0.28196,0.00013,25.06053]
[1779826887405,34.69,75927.97,7.6,-0.28197,0.00013,25.06113]
[1779826887582,34.69,75927.97,7.6,-0.28197,0.00013,25.06113]
[1779826888178,34.69,75927.97,7.6,-0.28197,0.00013,25.06111]
[1779826890821,34.69,75934.98,7.6,-0.28105,0.00013,25.02395]
[1779826896508,34.69,75938.88,7.6,-0.28053,0.00013,25.00005]
[1779826897158,34.69,75938.88,7.6,-0.28053,0.00013,25.00005]
[1779826903280,34.69,75939.26,7.6,-0.28048,0.00013,24.99826]
[1779826908592,34.69,75936.81,7.6,-0.28081,0.00013,25.01144]
[1779826913627,34.69,75936.71,7.6,-0.28082,0.00013,25.01206]
[1779826918167,34.69,75936.35,7.6,-0.28087,0.00013,25.014]
[1779826923697,34.69,75925.59,7.6,-0.28228,0.00013,25.07083]
[1779826929739,34.69,75925.29,7.6,-0.28231,0.00013,25.07218]
[1779826934505,34.69,75925.2,7.6,-0.28232,0.00013,25.07253]
[1779826940821,34.69,75922.51,7.6,-0.28266,0.00013,25.0863]
[1779826943402,34.69,75922.21,7.6,-0.2827,0.00013,25.08782]
[1779826943564,34.69,75922.21,7.6,-0.2827,0.00013,25.08782]
[1779826943607,34.69,75922.21,7.6,-0.2827,0.00013,25.08782]
[1779826943911,34.69,75922.21,7.6,-0.2827,0.00013,25.08768]
[1779826947852,34.69,75916.92,7.6,-0.28339,0.00013,25.11524]
[1779826951911,34.69,75915.62,7.6,-0.28355,0.00013,25.12178]
[1779826954779,34.69,75915.61,7.6,-0.28353,0.00013,25.11825]
[1779826960962,34.68,75914.9,7.6,-0.2836,0.00013,25.12116]
[1779826968011,34.68,75910.69,7.6,-0.28414,0.00013,25.14255]
[1779826973047,34.68,75912.16,7.6,-0.28393,0.00013,25.13423]
[1779826979094,34.67,75915.47,7.6,-0.28348,0.00013,25.11625]
[1779826984129,34.67,75915.28,7.6,-0.28349,0.00013,25.1168]
[1779826989163,34.67,75916.65,7.6,-0.2833,0.00013,25.10916]
[1779826993783,34.67,75916.91,7.6,-0.28327,0.00013,25.10763]
[1779826995206,34.67,75926.63,7.6,-0.28198,0.00013,25.05603]
[1779826996821,34.67,75926.63,7.6,-0.28198,0.00013,25.05603]
[1779826999964,34.67,75926.7,7.6,-0.28197,0.00013,25.05555]
[1779827000438,34.67,75926.7,7.6,-0.28197,0.00013,25.05555]
[1779827000651,34.67,75926.7,7.6,-0.28197,0.00013,25.05555]
[1779827004191,34.67,75935.8,7.6,-0.28078,0.00013,25.00731]
[1779827004839,34.67,75935.8,7.6,-0.28078,0.00013,25.00731]
[1779827009678,34.67,75935.8,7.6,-0.28078,0.00013,25.00736]
[1779827010677,34.67,75935.8,7.6,-0.28078,0.00013,25.00749]
[1779827013998,34.67,75935.96,7.6,-0.28074,0.00013,25.00344]
[1779827015882,34.67,75935.96,7.6,-0.28074,0.00013,25.00346]
[1779827021388,34.67,75944.82,7.6,-0.27959,0.00013,24.9567]
[1779827028743,34.67,75944.65,7.6,-0.27962,0.00013,24.95794]
[1779827028850,34.67,75944.65,7.6,-0.27962,0.00013,24.95794]
[1779827029120,34.67,75945.24,7.6,-0.27955,0.00013,24.95513]
[1779827029168,34.67,75945.24,7.6,-0.27955,0.00013,24.95513]
[1779827029200,34.67,75945.24,7.6,-0.27955,0.00013,24.95513]
[1779827029285,34.67,75945.24,7.6,-0.27955,0.00013,24.95513]
[1779827029467,34.67,75945.24,7.6,-0.27955,0.00013,24.95513]
[1779827029485,34.67,75945.24,7.6,-0.27955,0.00013,24.95513]
[1779827029650,34.67,75945.24,7.6,-0.27955,0.00013,24.95513]
[1779827029799,34.67,75945.24,7.6,-0.27955,0.00013,24.95513]
[1779827029652,34.67,75961.28,7.6,-0.27746,0.00013,24.86926]
[1779827031299,34.67,75961.45,7.6,-0.27744,0.00013,24.86834]
[1779827031963,34.67,75954.79,7.6,-0.27831,0.00013,24.90429]
[1779827032045,34.67,75954.79,7.6,-0.27831,0.00013,24.90429]
[1779827032262,34.67,75954.79,7.6,-0.27831,0.00013,24.90429]
[1779827032995,34.68,75947.85,7.6,-0.27922,0.00013,24.94162]
[1779827033017,34.68,75947.85,7.6,-0.27922,0.00013,24.94162]
[1779827040524,34.68,75947.97,7.6,-0.27923,0.00013,24.9418]
[1779827045559,34.68,75949.16,7.6,-0.27908,0.00013,24.93601]
[1779827050595,34.68,75949.08,7.6,-0.2791,0.00013,24.93689]
[1779827055084,34.68,75948.31,7.6,-0.27921,0.00013,24.94139]
[1779827060665,34.69,75940.39,7.6,-0.28026,0.00013,24.98394]
[1779827065700,34.69,75940.24,7.6,-0.28028,0.00013,24.98495]
[1779827071743,34.69,75938.83,7.6,-0.28045,0.00013,24.98939]
[1779827074317,34.69,75935.31,7.6,-0.28091,0.00013,25.00815]
[1779827079067,34.69,75932.33,7.6,-0.28131,0.00013,25.02394]
[1779827081108,34.69,75931.69,7.6,-0.28139,0.00013,25.02731]
[1779827084903,34.69,75934.41,7.6,-0.28103,0.00013,25.01288]
[1779827094055,34.69,75934.24,7.6,-0.28105,0.00013,25.01381]
[1779827098453,34.69,75934.47,7.6,-0.28103,0.00013,25.01268]
[1779827098522,34.69,75934.47,7.6,-0.28103,0.00013,25.01268]
[1779827102305,34.69,75944.98,7.6,-0.27966,0.00013,24.95697]
[1779827105391,34.69,75945.69,7.6,-0.27957,0.00013,24.95332]
[1779827106272,34.69,75945.69,7.6,-0.27957,0.00013,24.9534]
[1779827106632,34.69,75945.69,7.6,-0.27957,0.00013,24.9534]
[1779827108966,34.69,75950.37,7.6,-0.27896,0.00013,24.92859]
[1779827109461,34.69,75950.35,7.6,-0.27897,0.00013,24.92881]
[1779827115044,34.7,75955.77,7.6,-0.27828,0.00013,24.90059]
[1779827118209,34.7,75959.25,7.6,-0.27783,0.00013,24.88224]
[1779827120518,34.7,75959.25,7.6,-0.27784,0.00013,24.88257]
[1779827120521,34.7,75959.25,7.6,-0.27784,0.00013,24.88257]
[1779827120613,34.7,75959.25,7.6,-0.27784,0.00013,24.88273]
[1779827126124,34.7,75963.67,7.6,-0.27728,0.00013,24.85972]
[1779827131159,34.7,75961.71,7.6,-0.27754,0.00013,24.86765]
[1779827134925,34.71,75959.13,7.6,-0.27788,0.00013,24.88173]
[1779827135187,34.71,75957.95,7.6,-0.27804,0.00013,24.88827]
[1779827139356,34.71,75957.06,7.6,-0.27816,0.00013,24.89348]
[1779827140713,34.71,75953.76,7.6,-0.27859,0.00013,24.9113]
[1779827141326,34.71,75951.96,7.6,-0.27883,0.00013,24.92116]
[1779827147273,34.71,75949.69,7.6,-0.27915,0.00013,24.93389]
[1779827152308,34.71,75951.15,7.6,-0.27896,0.00013,24.92654]
[1779827157342,34.72,75951.02,7.6,-0.27899,0.00013,24.9277]
[1779827162378,34.72,75951.33,7.6,-0.27896,0.00013,24.92651]
[1779827166383,34.72,75951.38,7.6,-0.27896,0.00013,24.92642]
[1779827166406,34.72,75958.29,7.6,-0.27806,0.00013,24.88963]
[1779827168359,34.72,75962.1,7.6,-0.27757,0.00013,24.86927]
[1779827173457,34.72,75963.08,7.6,-0.27746,0.00013,24.86463]
[1779827175167,34.72,75962.97,7.6,-0.27748,0.00013,24.86543]
[1779827177276,34.72,75964.3,7.6,-0.2773,0.00013,24.85829]
[1779827177536,34.72,75964.3,7.6,-0.2773,0.00013,24.85829]
[1779827179017,34.73,75966.14,7.6,-0.27707,0.00013,24.84875]
[1779827187250,34.72,75971.83,7.6,-0.27633,0.00013,24.81802]
[1779827187627,34.72,75971.83,7.6,-0.27633,0.00013,24.81802]
[1779827187661,34.72,75971.83,7.6,-0.27633,0.00013,24.81802]
[1779827187769,34.72,75971.83,7.6,-0.27633,0.00013,24.81802]
[1779827187864,34.72,75971.83,7.6,-0.27633,0.00013,24.81802]
[1779827189230,34.73,75979.5,7.6,-0.27534,0.00013,24.77672]
[1779827190350,34.73,75977.37,7.6,-0.27561,0.00013,24.78814]
[1779827191635,34.72,75980.83,7.6,-0.27516,0.00013,24.76932]
[1779827191794,34.72,75980.83,7.6,-0.27516,0.00013,24.76932]
[1779827191805,34.72,75980.83,7.6,-0.27516,0.00013,24.76932]
[1779827192326,34.72,75982.5,7.6,-0.27492,0.00013,24.75676]
[1779827192416,34.72,75982.5,7.6,-0.27492,0.00013,24.75676]
[1779827197625,34.72,75988.57,7.6,-0.27413,0.00013,24.72353]
[1779827198689,34.72,75988.57,7.6,-0.27413,0.00013,24.72353]
[1779827204674,34.72,75992.63,7.6,-0.2736,0.00013,24.70122]
[1779827207877,34.72,75992.81,7.6,-0.27358,0.00013,24.70019]
[1779827213737,34.72,75989.03,7.6,-0.27406,0.00013,24.72057]
[1779827217392,34.72,75991.06,7.6,-0.2738,0.00013,24.70941]
[1779827222563,34.72,75995.88,7.6,-0.27317,0.00013,24.68309]
[1779827228086,34.72,75995.88,7.6,-0.27317,0.00013,24.68309]
[1779827229651,34.72,76004.53,7.6,-0.27206,0.00013,24.63584]
[1779827229748,34.72,76004.53,7.6,-0.27206,0.00013,24.63584]
[1779827229752,34.72,76004.53,7.6,-0.27206,0.00013,24.63584]
[1779827229875,34.72,76004.53,7.6,-0.27206,0.00013,24.63584]
[1779827230387,34.72,76008.93,7.6,-0.27149,0.00013,24.61178]
[1779827230581,34.72,76008.93,7.6,-0.27149,0.00013,24.61178]
[1779827230794,34.72,76008.93,7.6,-0.27149,0.00013,24.61178]
[1779827230858,34.72,76017.37,7.6,-0.2704,0.00013,24.56508]
[1779827231536,34.72,76017.37,7.6,-0.2704,0.00013,24.56508]
[1779827233599,34.72,76022.8,7.6,-0.26969,0.00013,24.53464]
[1779827233702,34.72,76022.8,7.6,-0.26969,0.00013,24.53464]
[1779827233872,34.72,76022.8,7.6,-0.26969,0.00013,24.53464]
[1779827233887,34.72,76022.8,7.6,-0.26969,0.00013,24.53464]
[1779827234603,34.72,76023.13,7.6,-0.26964,0.00013,24.53258]
[1779827236259,34.71,76025.24,7.6,-0.26936,0.00013,24.52047]
[1779827237851,34.71,76025.03,7.6,-0.26939,0.00013,24.52141]
[1779827242942,34.71,76030.28,7.6,-0.26869,0.00013,24.49115]
[1779827247127,34.71,76036.59,7.6,-0.26787,0.00013,24.45548]
[1779827253121,34.69,76029.96,7.6,-0.26859,0.00013,24.48402]
[1779827254777,34.69,76030.3,7.6,-0.26854,0.00013,24.48195]
[1779827265096,34.68,76029.98,7.6,-0.26854,0.00013,24.48171]
[1779827267069,34.68,76029.95,7.6,-0.26854,0.00013,24.48169]
[1779827273152,34.67,76030.25,7.6,-0.26847,0.00013,24.47876]
[1779827282217,34.67,76030.57,7.6,-0.2684,0.00013,24.4754]
[1779827291280,34.66,76030.53,7.6,-0.26837,0.00013,24.47408]
[1779827296314,34.66,76030.82,7.6,-0.26831,0.00013,24.47162]
[1779827298871,34.66,76030.82,7.6,-0.26831,0.00013,24.47162]
[1779827299895,34.65,76030.82,7.6,-0.2683,0.00013,24.47111]
[1779827304398,34.65,76040.99,7.6,-0.26699,0.00013,24.41399]
[1779827311420,34.65,76041.41,7.6,-0.26689,0.00013,24.40737]
[1779827316456,34.65,76043.8,7.6,-0.26658,0.00013,24.39342]
[1779827318021,34.65,76043.8,7.6,-0.26658,0.00013,24.39342]
[1779827318863,34.64,76055.16,7.6,-0.2651,0.00013,24.32859]
[1779827320048,34.64,76055.16,7.6,-0.2651,0.00013,24.32859]
[1779827321237,34.64,76055.73,7.6,-0.26502,0.00013,24.32494]
[1779827327200,34.64,76055.93,7.6,-0.26496,0.00013,24.32243]
[1779827332570,34.63,76050.26,7.6,-0.26566,0.00013,24.35294]
[1779827333879,34.63,76050.26,7.6,-0.26566,0.00013,24.35294]
[1779827335292,34.63,76050.26,7.6,-0.26565,0.00013,24.35277]
[1779827338458,34.63,76050.07,7.6,-0.26567,0.00013,24.35358]
[1779827339228,34.63,76050.07,7.6,-0.26567,0.00013,24.35349]
[1779827344654,34.63,76047.13,7.6,-0.26603,0.00013,24.36938]
[1779827347322,34.62,76047.83,7.6,-0.26594,0.00013,24.36526]
[1779827352493,34.62,76047.89,7.6,-0.26592,0.00013,24.36445]
[1779827357787,34.62,76048.27,7.6,-0.26587,0.00013,24.36195]
[1779827363790,34.61,76055.74,7.6,-0.26487,0.00013,24.31792]
[1779827367188,34.61,76055.57,7.6,-0.26487,0.00013,24.31805]
[1779827367194,34.61,76055.57,7.6,-0.26487,0.00013,24.31805]
[1779827367818,34.61,76055.85,7.6,-0.26484,0.00013,24.3164]
[1779827368416,34.61,76055.85,7.6,-0.26484,0.00013,24.3164]
[1779827368825,34.61,76055.87,7.6,-0.26483,0.00013,24.31609]
[1779827376881,34.61,76056.79,7.6,-0.26469,0.00013,24.30732]
[1779827383930,34.61,76056.77,7.6,-0.26469,0.00013,24.30725]
[1779827388970,34.61,76059.26,7.6,-0.26437,0.00013,24.29314]
[1779827400050,34.61,76059.24,7.6,-0.26437,0.00013,24.29326]
[1779827401456,34.61,76059.46,7.6,-0.26434,0.00013,24.29202]
[1779827403715,34.61,76059.57,7.6,-0.26433,0.00013,24.29141]
[1779827409113,34.61,76059.6,7.6,-0.26432,0.00013,24.29126]
[1779827414148,34.61,76059.8,7.6,-0.2643,0.00013,24.29016]
[1779827415323,34.61,76059.83,7.6,-0.2643,0.00013,24.28999]
[1779827415382,34.61,76059.83,7.6,-0.2643,0.00013,24.28999]
[1779827415514,34.61,76059.83,7.6,-0.2643,0.00013,24.28999]
[1779827415682,34.61,76059.83,7.6,-0.2643,0.00013,24.28999]
[1779827415827,34.61,76059.83,7.6,-0.2643,0.00013,24.28999]
[1779827416162,34.61,76069.18,7.6,-0.26311,0.00013,24.2372]
[1779827418709,34.61,76072.68,7.6,-0.26266,0.00013,24.21703]
[1779827424218,34.6,76074.65,7.6,-0.26239,0.00013,24.20498]
[1779827426083,34.6,76072.71,7.6,-0.26263,0.00013,24.21583]
[1779827426638,34.6,76071.87,7.6,-0.26273,0.00013,24.22043]
[1779827426709,34.6,76071.87,7.6,-0.26273,0.00013,24.22043]
[1779827426761,34.6,76071.87,7.6,-0.26273,0.00013,24.22043]
[1779827427161,34.6,76071.87,7.6,-0.26273,0.00013,24.22043]
[1779827427239,34.6,76052.6,7.6,-0.26515,0.00013,24.32757]
[1779827427658,34.6,76052.6,7.6,-0.26515,0.00013,24.32757]
[1779827427731,34.6,76052.6,7.6,-0.26515,0.00013,24.32757]
[1779827428080,34.6,76052.6,7.6,-0.26515,0.00013,24.32757]
[1779827428168,34.6,76052.6,7.6,-0.26515,0.00013,24.32757]
[1779827428246,34.6,76052.37,7.6,-0.26518,0.00013,24.32883]
[1779827428354,34.6,76052.37,7.6,-0.26518,0.00013,24.32883]
[1779827428489,34.6,76052.37,7.6,-0.26518,0.00013,24.32883]
[1779827431190,34.6,76062.16,7.6,-0.26393,0.00013,24.27366]
[1779827432224,34.6,76063.11,7.6,-0.26379,0.00013,24.26498]
[1779827436217,34.6,76062.76,7.6,-0.26384,0.00013,24.26706]
[1779827444358,34.6,76062.87,7.6,-0.26383,0.00013,24.26677]
[1779827448052,34.6,76063.37,7.6,-0.26377,0.00013,24.26401]
[1779827451407,34.6,76053.84,7.6,-0.26498,0.00013,24.31785]
[1779827456442,34.6,76054.82,7.6,-0.26486,0.00013,24.31226]
[1779827461477,34.6,76054.79,7.6,-0.26486,0.00013,24.31234]
[1779827466515,34.6,76059.76,7.6,-0.26422,0.00013,24.2842]
[1779827467888,34.6,76059.76,7.6,-0.26422,0.00013,24.2842]
[1779827467893,34.6,76059.76,7.6,-0.26422,0.00013,24.2842]
[1779827467922,34.6,76059.76,7.6,-0.26422,0.00013,24.2842]
[1779827467932,34.6,76059.76,7.6,-0.26422,0.00013,24.2842]
[1779827468034,34.6,76059.76,7.6,-0.26422,0.00013,24.2842]
[1779827468067,34.6,76059.76,7.6,-0.26422,0.00013,24.2842]
[1779827468199,34.6,76059.76,7.6,-0.26422,0.00013,24.2842]
[1779827468280,34.6,76059.28,7.6,-0.26428,0.00013,24.28691]
[1779827469427,34.6,76059.68,7.6,-0.26423,0.00013,24.28465]
[1779827473789,34.59,76059.58,7.6,-0.26422,0.00013,24.28417]
[1779827473923,34.59,76059.58,7.6,-0.26422,0.00013,24.28417]
[1779827473998,34.59,76058.42,7.6,-0.26437,0.00013,24.29045]
[1779827474663,34.59,76045.41,7.6,-0.26603,0.00013,24.3636]
[1779827478059,34.59,76045.1,7.6,-0.26606,0.00013,24.36519]
[1779827478143,34.59,76045.1,7.6,-0.26606,0.00013,24.36519]
[1779827479622,34.59,76045.39,7.6,-0.26602,0.00013,24.36341]
[1779827481383,34.59,76044.32,7.6,-0.26616,0.00013,24.36926]
[1779827486655,34.59,76047.51,7.6,-0.26574,0.00013,24.35094]
[1779827488500,34.59,76047.61,7.6,-0.26573,0.00013,24.35032]
[1779827493704,34.59,76047.62,7.6,-0.2657,0.00013,24.34663]
[1779827498739,34.59,76050.39,7.6,-0.26534,0.00013,24.33084]
[1779827503774,34.59,76048.26,7.6,-0.26561,0.00013,24.34266]
[1779827508809,34.59,76046.84,7.6,-0.26579,0.00013,24.35044]
[1779827515858,34.58,76045.56,7.6,-0.26594,0.00013,24.35731]
[1779827518489,34.58,76045.56,7.6,-0.26594,0.00013,24.35731]
[1779827523916,34.58,76047.04,7.6,-0.26575,0.00013,24.34867]
[1779827529956,34.58,76046.37,7.6,-0.26583,0.00013,24.35223]
[1779827535998,34.58,76045.26,7.6,-0.26596,0.00013,24.35825]
[1779827541035,34.58,76046.77,7.6,-0.26577,0.00013,24.34959]
[1779827541757,34.58,76046.77,7.6,-0.26577,0.00013,24.34959]
[1779827542040,34.58,76046.77,7.6,-0.26577,0.00013,24.34959]
[1779827543678,34.58,76057.92,7.6,-0.26434,0.00013,24.28679]
[1779827543958,34.58,76057.92,7.6,-0.26434,0.00013,24.28679]
[1779827544149,34.58,76058.1,7.6,-0.26432,0.00013,24.28583]
[1779827546225,34.58,76058.84,7.6,-0.26423,0.00013,24.28165]
[1779827546586,34.58,76060.74,7.6,-0.26397,0.00013,24.27032]
[1779827546747,34.58,76060.74,7.6,-0.26397,0.00013,24.27032]
[1779827548499,34.58,76065.5,7.6,-0.26336,0.00013,24.24312]
[1779827554132,34.57,76067.02,7.6,-0.26311,0.00013,24.22963]
[1779827558842,34.57,76066.05,7.6,-0.26321,0.00013,24.2339]
[1779827560760,34.56,76060.37,7.6,-0.26392,0.00013,24.26551]
[1779827560868,34.56,76060.37,7.6,-0.26392,0.00013,24.26551]
[1779827561180,34.56,76053.2,7.6,-0.26484,0.00013,24.30604]
[1779827563991,34.57,76051.49,7.6,-0.26506,0.00013,24.31572]
[1779827564331,34.57,76051.49,7.6,-0.26506,0.00013,24.31572]
[1779827564433,34.57,76038.55,7.6,-0.26671,0.00013,24.3884]
[1779827568020,34.56,76032.74,7.6,-0.26746,0.00013,24.4207]
[1779827571355,34.56,76032.37,7.6,-0.2675,0.00013,24.42249]
[1779827572934,34.56,76032.39,7.6,-0.26749,0.00013,24.42229]
[1779827572981,34.56,76032.39,7.6,-0.26749,0.00013,24.42229]
[1779827573991,34.56,76032.39,7.6,-0.26749,0.00013,24.4222]
[1779827579307,34.56,76032.76,7.6,-0.26743,0.00013,24.41951]
[1779827584342,34.56,76031.69,7.6,-0.26756,0.00013,24.42505]
[1779827585398,34.56,76031.69,7.6,-0.26756,0.00013,24.42505]
[1779827586376,34.56,76030.23,7.6,-0.26774,0.00013,24.43311]
[1779827591293,34.56,76022.31,7.6,-0.26875,0.00013,24.47661]
[1779827597442,34.55,76020.98,7.6,-0.2689,0.00013,24.483]
[1779827597962,34.55,76020.98,7.6,-0.2689,0.00013,24.483]
[1779827598270,34.55,76020.98,7.6,-0.2689,0.00013,24.483]
[1779827598515,34.55,76019.08,7.6,-0.26914,0.00013,24.49342]
[1779827604491,34.55,76016.62,7.6,-0.26943,0.00013,24.50607]
[1779827607306,34.55,76016.75,7.6,-0.26941,0.00013,24.50518]
[1779827607336,34.55,76016.75,7.6,-0.26941,0.00013,24.50518]
[1779827607953,34.55,76016.91,7.6,-0.26938,0.00013,24.50395]
[1779827608180,34.55,76016.91,7.6,-0.26938,0.00013,24.50395]
[1779827608222,34.55,76016.91,7.6,-0.26938,0.00013,24.50395]
[1779827608342,34.54,76007.23,7.6,-0.27063,0.00013,24.55738]
[1779827608519,34.54,75990.02,7.6,-0.27285,0.00013,24.65221]
[1779827609901,34.54,75990.02,7.6,-0.27285,0.00013,24.65221]
[1779827610876,34.54,75987.89,7.6,-0.27312,0.00013,24.66358]
[1779827611138,34.54,75987.89,7.6,-0.27312,0.00013,24.66358]
[1779827615906,34.54,75984.15,7.6,-0.27355,0.00013,24.67914]
[1779827617780,34.53,75982.81,7.6,-0.27371,0.00013,24.68579]
[1779827617961,34.53,75982.81,7.6,-0.27371,0.00013,24.68579]
[1779827626645,34.52,75983.22,7.6,-0.27358,0.00013,24.68014]
[1779827628122,34.52,75983.22,7.6,-0.27358,0.00013,24.68014]
[1779827630827,34.52,75977.84,7.6,-0.27426,0.00013,24.70858]
[1779827631365,34.52,75977.84,7.6,-0.27426,0.00013,24.70858]
[1779827633367,34.51,75977.24,7.6,-0.27432,0.00013,24.71114]
[1779827633782,34.51,75976.24,7.6,-0.27444,0.00013,24.71588]
[1779827638879,34.5,75977.69,7.6,-0.27422,0.00013,24.70652]
[1779827643972,34.5,75980.24,7.6,-0.27384,0.00013,24.69083]
[1779827648785,34.49,75980.19,7.6,-0.27381,0.00013,24.68947]
[1779827650098,34.49,75980.19,7.6,-0.27381,0.00013,24.68915]
[1779827655848,34.48,75978.35,7.6,-0.274,0.00013,24.69698]
[1779827656817,34.48,75978.35,7.6,-0.274,0.00013,24.69698]
[1779827659894,34.48,75978.32,7.6,-0.27399,0.00013,24.69681]
[1779827663873,34.47,75977.4,7.6,-0.27407,0.00013,24.6999]
[1779827664515,34.47,75977.4,7.6,-0.27407,0.00013,24.6999]
[1779827664758,34.47,75977.26,7.6,-0.27408,0.00013,24.70033]
[1779827664825,34.47,75977.26,7.6,-0.27408,0.00013,24.70033]
[1779827665007,34.47,75977.26,7.6,-0.27408,0.00013,24.70033]
[1779827665010,34.47,75977.26,7.6,-0.27408,0.00013,24.70033]
[1779827665061,34.47,75977.26,7.6,-0.27408,0.00013,24.70033]
[1779827665321,34.47,75977.26,7.6,-0.27408,0.00013,24.70033]
[1779827665346,34.47,75977.26,7.6,-0.27408,0.00013,24.70033]
[1779827665434,34.47,75955.22,7.6,-0.27695,0.00013,24.82008]
[1779827665615,34.47,75955.22,7.6,-0.27695,0.00013,24.82008]
[1779827666135,34.47,75944.39,7.6,-0.27837,0.00013,24.87867]
[1779827668537,34.47,75945.07,7.6,-0.27828,0.00013,24.87487]
[1779827671052,34.46,75944.42,7.6,-0.27836,0.00013,24.878]
[1779827671095,34.46,75944.42,7.6,-0.27836,0.00013,24.878]
[1779827671138,34.46,75944.42,7.6,-0.27836,0.00013,24.878]
[1779827671512,34.46,75944.42,7.6,-0.27836,0.00013,24.878]
[1779827671545,34.46,75944.42,7.6,-0.27836,0.00013,24.878]
[1779827671629,34.46,75944.38,7.6,-0.27834,0.00013,24.8748]
[1779827671668,34.46,75944.38,7.6,-0.27834,0.00013,24.8748]
[1779827671682,34.46,75944.38,7.6,-0.27834,0.00013,24.8748]
[1779827671762,34.46,75944.38,7.6,-0.27834,0.00013,24.8748]
[1779827671999,34.46,75944.38,7.6,-0.27834,0.00013,24.8748]
[1779827672063,34.46,75929.92,7.6,-0.28024,0.00013,24.95244]
[1779827673204,34.46,75929.92,7.6,-0.28024,0.00013,24.95244]
[1779827673238,34.46,75929.92,7.6,-0.28024,0.00013,24.95244]
[1779827673765,34.46,75925.15,7.6,-0.28086,0.00013,24.97755]
[1779827673898,34.46,75925.15,7.6,-0.28086,0.00013,24.97755]
[1779827674018,34.46,75925.15,7.6,-0.28086,0.00013,24.97755]
[1779827674783,34.46,75933.28,7.6,-0.27979,0.00013,24.93399]
[1779827675209,34.46,75933.28,7.6,-0.27979,0.00013,24.93399]
[1779827677012,34.46,75941.52,7.6,-0.2787,0.00013,24.88933]
[1779827679909,34.46,75933.55,7.6,-0.27974,0.00013,24.93177]
[1779827685334,34.45,75936.26,7.6,-0.27936,0.00013,24.91629]
[1779827687057,34.45,75935.83,7.6,-0.27941,0.00013,24.91828]
[1779827687108,34.45,75935.83,7.6,-0.27941,0.00013,24.91828]
[1779827687164,34.45,75935.83,7.6,-0.27941,0.00013,24.91828]
[1779827687760,34.45,75935.87,7.6,-0.2794,0.00013,24.9179]
[1779827689727,34.45,75937.93,7.6,-0.27912,0.00013,24.90648]
[1779827695127,34.45,75932.69,7.6,-0.27979,0.00013,24.93372]
[1779827696590,34.45,75931.67,7.6,-0.27992,0.00013,24.93904]
[1779827700426,34.44,75931.49,7.6,-0.27993,0.00013,24.93948]
[1779827701475,34.44,75931.49,7.6,-0.27992,0.00013,24.93913]
[1779827702357,34.44,75932.66,7.6,-0.27976,0.00013,24.93267]
[1779827702365,34.44,75932.66,7.6,-0.27976,0.00013,24.93267]
[1779827702793,34.44,75935.73,7.6,-0.27935,0.00013,24.916]
[1779827706165,34.44,75939.04,7.6,-0.27891,0.00013,24.89789]
[1779827709653,34.44,75933.28,7.6,-0.27966,0.00013,24.92834]
[1779827714233,34.43,75932.12,7.6,-0.2798,0.00013,24.93394]
[1779827714256,34.43,75932.12,7.6,-0.2798,0.00013,24.93394]
[1779827714256,34.43,75932.12,7.6,-0.2798,0.00013,24.93394]
[1779827714793,34.43,75928.82,7.6,-0.28022,0.00013,24.95133]
[1779827715576,34.43,75915.83,7.6,-0.28194,0.00013,25.02063]
[1779827715728,34.43,75915.83,7.6,-0.28194,0.00013,25.02063]
[1779827716785,34.43,75917.5,7.6,-0.28171,0.00013,25.01148]
[1779827717263,34.43,75917.5,7.6,-0.28171,0.00013,25.01148]
[1779827717281,34.43,75917.5,7.6,-0.28171,0.00013,25.01148]
[1779827718362,34.43,75918.87,7.6,-0.28152,0.00013,25.00393]
[1779827718557,34.43,75918.87,7.6,-0.28152,0.00013,25.00393]
[1779827719296,34.43,75934.28,7.6,-0.27948,0.00013,24.9209]
[1779827719959,34.43,75934.28,7.6,-0.27948,0.00013,24.9209]
[1779827720386,34.43,75934.28,7.6,-0.27948,0.00013,24.9209]
[1779827724857,34.43,75935.32,7.6,-0.27933,0.00013,24.91474]
[1779827728794,34.42,75935.97,7.6,-0.27923,0.00013,24.91068]
[1779827729812,34.42,75936.01,7.6,-0.27922,0.00013,24.91019]
[1779827732182,34.42,75936.15,7.6,-0.2792,0.00013,24.9093]
[1779827733384,34.42,75937.26,7.6,-0.27903,0.00013,24.89976]
[1779827734926,34.42,75934.41,7.6,-0.2794,0.00013,24.91486]
[1779827735516,34.42,75934.41,7.6,-0.2794,0.00013,24.91486]
[1779827735526,34.42,75934.41,7.6,-0.2794,0.00013,24.91486]
[1779827735787,34.42,75934.43,7.6,-0.27939,0.00013,24.91461]
[1779827736985,34.42,75929.95,7.6,-0.27998,0.00013,24.93856]
[1779827742203,34.42,75921.1,7.6,-0.28113,0.00013,24.98521]
[1779827745165,34.41,75915.2,7.6,-0.28189,0.00013,25.01583]
[1779827745318,34.41,75915.2,7.6,-0.28189,0.00013,25.01583]
[1779827753534,34.4,75912.23,7.6,-0.28223,0.00013,25.02938]
[1779827758235,34.4,75912.14,7.6,-0.28222,0.00013,25.02885]
[1779827761180,34.39,75917.37,7.6,-0.28151,0.00013,25.00017]
[1779827766625,34.39,75912.32,7.6,-0.28214,0.00013,25.02574]
[1779827770772,34.38,75908.55,7.6,-0.28262,0.00013,25.04481]
[1779827770893,34.38,75908.55,7.6,-0.28262,0.00013,25.04481]
[1779827771065,34.38,75908.55,7.6,-0.28262,0.00013,25.04481]
[1779827771177,34.38,75908.55,7.6,-0.28262,0.00013,25.04481]
[1779827771180,34.38,75908.55,7.6,-0.28262,0.00013,25.04481]
[1779827771187,34.38,75908.55,7.6,-0.28262,0.00013,25.04481]
[1779827771221,34.38,75908.55,7.6,-0.28262,0.00013,25.04481]
[1779827771365,34.38,75908.55,7.6,-0.28262,0.00013,25.04481]
[1779827771413,34.38,75908.55,7.6,-0.28262,0.00013,25.04481]
[1779827771583,34.38,75908.55,7.6,-0.28262,0.00013,25.04481]
[1779827771617,34.38,75908.55,7.6,-0.28262,0.00013,25.04481]
[1779827771709,34.38,75908.55,7.6,-0.28262,0.00013,25.04481]
[1779827773899,34.38,75907.7,7.6,-0.28272,0.00013,25.04878]
[1779827775372,34.38,75907.57,7.6,-0.28273,0.00013,25.04921]
[1779827779675,34.37,75908.1,7.6,-0.28263,0.00013,25.04507]
[1779827781104,34.37,75908.33,7.6,-0.28259,0.00013,25.04359]
[1779827781114,34.37,75908.33,7.6,-0.28259,0.00013,25.04359]
[1779827783349,34.37,75914.08,7.6,-0.28182,0.00013,25.01239]
[1779827785304,34.37,75913.51,7.6,-0.28188,0.00013,25.01498]
[1779827790572,34.37,75915.41,7.6,-0.28163,0.00013,25.00487]
[1779827790746,34.37,75915.37,7.6,-0.28164,0.00013,25.00512]
[1779827791792,34.37,75908.34,7.6,-0.28257,0.00013,25.04265]
[1779827792862,34.37,75903.02,7.6,-0.28326,0.00013,25.06766]
[1779827795169,34.37,75895.32,7.6,-0.28428,0.00013,25.1084]
[1779827795177,34.37,75895.32,7.6,-0.28428,0.00013,25.1084]
[1779827795352,34.37,75895.32,7.6,-0.28428,0.00013,25.1084]
[1779827795831,34.37,75907.08,7.6,-0.28271,0.00013,25.04576]
[1779827798637,34.37,75910.71,7.6,-0.28223,0.00013,25.02638]
[1779827799555,34.37,75910.99,7.6,-0.28219,0.00013,25.02488]
[1779827801501,34.37,75908.23,7.6,-0.28256,0.00013,25.03957]
[1779827805267,34.36,75907.33,7.6,-0.28266,0.00013,25.04379]
[1779827808587,34.36,75905.69,7.6,-0.28286,0.00013,25.05171]
[1779827813958,34.35,75905.75,7.6,-0.28281,0.00013,25.04955]
[1779827818993,34.35,75906.63,7.6,-0.28266,0.00013,25.04352]
[1779827824239,34.34,75907.31,7.6,-0.28255,0.00013,25.03884]
[1779827830072,34.33,75910.43,7.6,-0.28209,0.00013,25.02044]
[1779827831454,34.33,75910.43,7.6,-0.28209,0.00013,25.02044]
[1779827837121,34.33,75912.36,7.6,-0.2818,0.00013,25.00844]
[1779827838194,34.33,75912.36,7.6,-0.2818,0.00013,25.00844]
[1779827838277,34.33,75912.36,7.6,-0.2818,0.00013,25.00844]
[1779827838784,34.33,75912.28,7.6,-0.2818,0.00013,25.00864]
[1779827839136,34.32,75923.15,7.6,-0.28035,0.00013,24.95008]
[1779827841417,34.32,75925.21,7.6,-0.28008,0.00013,24.93882]
[1779827847094,34.32,75924.23,7.6,-0.28018,0.00013,24.94313]
[1779827850201,34.32,75917.77,7.6,-0.28103,0.00013,24.97735]
[1779827853634,34.31,75910.91,7.6,-0.28191,0.00013,25.0102]
[1779827853675,34.31,75910.91,7.6,-0.28191,0.00013,25.0102]
[1779827854723,34.31,75910.73,7.6,-0.28192,0.00013,25.0107]
[1779827855133,34.31,75903.96,7.6,-0.28282,0.00013,25.04687]
[1779827856139,34.31,75903.34,7.6,-0.2829,0.00013,25.04991]
[1779827856148,34.31,75903.34,7.6,-0.2829,0.00013,25.04991]
[1779827856672,34.31,75903.34,7.6,-0.2829,0.00013,25.04991]
[1779827857038,34.31,75900.96,7.6,-0.28321,0.00013,25.06233]
[1779827859469,34.31,75896.15,7.6,-0.28384,0.00013,25.08735]
[1779827859486,34.31,75893.88,7.6,-0.28412,0.00013,25.09881]
[1779827860469,34.31,75893.88,7.6,-0.28412,0.00013,25.09881]
[1779827862100,34.31,75891.13,7.6,-0.28449,0.00013,25.11342]
[1779827862297,34.31,75891.08,7.6,-0.2845,0.00013,25.1137]
[1779827867374,34.3,75889.98,7.6,-0.28462,0.00013,25.11855]
[1779827872306,34.29,75889.62,7.6,-0.28462,0.00013,25.11848]
[1779827872649,34.29,75889.62,7.6,-0.28462,0.00013,25.11848]
[1779827876728,34.29,75885.58,7.6,-0.28513,0.00013,25.13854]
[1779827879373,34.28,75894.06,7.6,-0.28397,0.00013,25.09252]
[1779827884454,34.27,75894.34,7.6,-0.28389,0.00013,25.08922]
[1779827886354,34.27,75897.5,7.6,-0.28347,0.00013,25.0721]
[1779827887156,34.27,75901.06,7.6,-0.28298,0.00013,25.05282]
[1779827887195,34.27,75901.06,7.6,-0.28298,0.00013,25.05282]
[1779827887251,34.27,75901.06,7.6,-0.28298,0.00013,25.05282]
[1779827888230,34.27,75907.37,7.6,-0.28213,0.00013,25.01854]
[1779827891229,34.27,75908.46,7.6,-0.28197,0.00013,25.01202]
[1779827897556,34.26,75909.95,7.6,-0.28173,0.00013,25.00253]
[1779827899433,34.26,75910.1,7.6,-0.28171,0.00013,25.00152]
[1779827900389,34.26,75910.19,7.6,-0.28169,0.00013,25.00083]
[1779827900647,34.26,75910.19,7.6,-0.28169,0.00013,25.00083]
[1779827900695,34.26,75910.19,7.6,-0.28169,0.00013,25.00083]
[1779827906619,34.25,75916.59,7.6,-0.28081,0.00013,24.96514]
[1779827911654,34.25,75923.36,7.6,-0.27988,0.00013,24.92452]
[1779827913577,34.25,75923.52,7.6,-0.27985,0.00013,24.92351]
[1779827913607,34.25,75923.52,7.6,-0.27985,0.00013,24.92351]
[1779827918703,34.24,75924.96,7.6,-0.27964,0.00013,24.9149]
[1779827924084,34.24,75924.62,7.6,-0.27967,0.00013,24.91617]
[1779827924446,34.24,75924.62,7.6,-0.27967,0.00013,24.91617]
[1779827924557,34.24,75924.62,7.6,-0.27967,0.00013,24.91617]
[1779827924584,34.24,75924.62,7.6,-0.27967,0.00013,24.91617]
[1779827924643,34.24,75924.62,7.6,-0.27967,0.00013,24.91617]
[1779827924745,34.24,75933.99,7.6,-0.27842,0.00013,24.86509]
[1779827925126,34.24,75933.99,7.6,-0.27842,0.00013,24.86509]
[1779827925909,34.24,75936.94,7.6,-0.27802,0.00013,24.84859]
[1779827926221,34.24,75936.94,7.6,-0.27802,0.00013,24.84859]
[1779827926322,34.24,75936.94,7.6,-0.27802,0.00013,24.84859]
[1779827928409,34.23,75941.02,7.6,-0.27746,0.00013,24.82549]
[1779827933808,34.22,75946.29,7.6,-0.27671,0.00013,24.79423]
[1779827936629,34.22,75946.39,7.6,-0.27668,0.00013,24.79293]
[1779827936829,34.22,75946.45,7.6,-0.27666,0.00013,24.79223]
[1779827938537,34.22,75946.45,7.6,-0.27666,0.00013,24.79223]
[1779827944191,34.21,75950.32,7.6,-0.27613,0.00013,24.76977]
[1779827944329,34.21,75950.32,7.6,-0.27613,0.00013,24.76977]
[1779827947223,34.21,75950.33,7.6,-0.27611,0.00013,24.76915]
[1779827953362,34.21,75950.36,7.6,-0.2761,0.00013,24.76879]
[1779827954396,34.21,75950.6,7.6,-0.27605,0.00013,24.76635]
[1779827956206,34.21,75955.67,7.6,-0.27537,0.00013,24.73815]
[1779827957715,34.2,75955.48,7.6,-0.27539,0.00013,24.73904]
[1779827957802,34.2,75955.48,7.6,-0.27538,0.00013,24.73874]
[1779827958522,34.2,75955.48,7.6,-0.27538,0.00013,24.73874]
[1779827959299,34.2,75957.07,7.6,-0.27517,0.00013,24.72969]
[1779827959304,34.2,75957.07,7.6,-0.27517,0.00013,24.72969]
[1779827959925,34.2,75958.79,7.6,-0.27494,0.00013,24.72022]
[1779827965025,34.2,75963.0,7.6,-0.27435,0.00013,24.69538]
[1779827970060,34.19,75962.82,7.6,-0.27434,0.00013,24.69506]
[1779827975095,34.18,75962.83,7.6,-0.27429,0.00013,24.69039]
[1779827977448,34.18,75962.99,7.6,-0.27427,0.00013,24.68925]
[1779827977507,34.18,75962.99,7.6,-0.27427,0.00013,24.68925]
[1779827978669,34.18,75962.99,7.6,-0.27426,0.00013,24.68899]
[1779827984158,34.17,75952.71,7.6,-0.27557,0.00013,24.74353]
[1779827986041,34.17,75952.71,7.6,-0.27557,0.00013,24.74353]
[1779827988931,34.17,75952.14,7.6,-0.27562,0.00013,24.74541]
[1779827993889,34.16,75950.28,7.6,-0.27583,0.00013,24.75437]
[1779827994122,34.16,75948.21,7.6,-0.2761,0.00013,24.76542]
[1779827995804,34.16,75947.83,7.6,-0.27614,0.00013,24.76717]
[1779827996261,34.16,75947.83,7.6,-0.27614,0.00013,24.76717]
[1779827998852,34.16,75947.65,7.6,-0.27614,0.00013,24.76716]
[1779828004267,34.15,75947.26,7.6,-0.27615,0.00013,24.76734]
[1779828006843,34.15,75947.37,7.6,-0.27612,0.00013,24.76608]
[1779828013906,34.14,75947.62,7.6,-0.27606,0.00013,24.76341]
[1779828015358,34.13,75950.85,7.6,-0.27559,0.00013,24.74404]
[1779828017183,34.13,75952.36,7.6,-0.27538,0.00013,24.73513]
[1779828022428,34.12,75952.05,7.6,-0.27538,0.00013,24.73509]
[1779828027466,34.12,75952.16,7.6,-0.27534,0.00013,24.73304]
[1779828028542,34.12,75952.16,7.6,-0.27534,0.00013,24.73304]
[1779828035524,34.11,75952.3,7.6,-0.27525,0.00013,24.72667]
[1779828042205,34.11,75952.75,7.6,-0.27517,0.00013,24.72334]
[1779828043763,34.1,75952.75,7.6,-0.27514,0.00013,24.72222]
[1779828050558,34.1,75952.71,7.6,-0.27513,0.00013,24.72188]
[1779828050689,34.1,75952.71,7.6,-0.27513,0.00013,24.72188]
[1779828063722,34.07,75949.3,7.6,-0.27545,0.00013,24.73472]
[1779828066813,34.07,75949.65,7.6,-0.27539,0.00013,24.7322]
[1779828071923,34.07,75951.68,7.6,-0.2751,0.00013,24.71983]
[1779828073503,34.06,75952.55,7.6,-0.27496,0.00013,24.71418]
[1779828078827,34.06,75954.28,7.6,-0.2747,0.00013,24.70302]
[1779828083018,34.05,75958.02,7.6,-0.27418,0.00013,24.68126]
[1779828088897,34.05,75959.67,7.6,-0.27393,0.00013,24.67075]
[1779828093932,34.04,75959.41,7.6,-0.27392,0.00013,24.66777]
[1779828098967,34.04,75959.61,7.6,-0.27387,0.00013,24.66555]
[1779828104020,34.03,75959.73,7.6,-0.27383,0.00013,24.6638]
[1779828106510,34.03,75959.73,7.6,-0.27383,0.00013,24.6638]
[1779828107323,34.03,75959.72,7.6,-0.27382,0.00013,24.66342]
[1779828107486,34.03,75959.72,7.6,-0.27382,0.00013,24.66342]
[1779828107520,34.03,75959.72,7.6,-0.27382,0.00013,24.66342]
[1779828108201,34.03,75965.67,7.6,-0.27303,0.00013,24.63009]
[1779828108349,34.03,75965.67,7.6,-0.27303,0.00013,24.63009]
[1779828114072,34.03,75977.92,7.6,-0.2714,0.00013,24.56077]
[1779828119875,34.03,75978.13,7.6,-0.27137,0.00013,24.55928]
[1779828130091,34.03,75980.23,7.6,-0.27108,0.00013,24.54711]
[1779828135219,34.02,75984.26,7.6,-0.27053,0.00013,24.52329]
[1779828138812,34.02,75984.57,7.6,-0.27048,0.00013,24.52141]
[1779828144283,34.02,75985.42,7.6,-0.27036,0.00013,24.51617]
[1779828145904,34.02,75985.42,7.6,-0.27036,0.00013,24.51617]
[1779828145967,34.02,75985.42,7.6,-0.27036,0.00013,24.51617]
[1779828152340,34.02,75988.86,7.6,-0.26988,0.00013,24.49316]
[1779828157375,34.02,75991.38,7.6,-0.26955,0.00013,24.47878]
[1779828162411,34.02,75993.72,7.6,-0.26924,0.00013,24.46548]
[1779828171474,34.02,75993.64,7.6,-0.26925,0.00013,24.46582]
[1779828182551,34.01,75993.29,7.6,-0.26929,0.00013,24.46754]
[1779828184499,34.01,75993.37,7.6,-0.26928,0.00013,24.46707]
[1779828189600,34.01,75993.75,7.6,-0.26922,0.00013,24.46477]
[1779828197656,34.01,75993.32,7.6,-0.26928,0.00013,24.46699]
[1779828202691,34.01,75993.38,7.6,-0.26926,0.00013,24.4665]
[1779828207148,34.01,75986.99,7.6,-0.2701,0.00013,24.50244]
[1779828209207,34.01,75987.36,7.6,-0.27005,0.00013,24.50025]
[1779828209741,34.01,75977.07,7.6,-0.2714,0.00013,24.55803]
[1779828215783,34.01,75970.06,7.6,-0.27229,0.00013,24.59323]
[1779828223840,34.0,75968.21,7.6,-0.2725,0.00013,24.60227]
[1779828227154,34.0,75967.71,7.6,-0.27256,0.00013,24.60475]
[1779828232902,34.0,75970.55,7.6,-0.27216,0.00013,24.58775]
[1779828234194,34.0,75970.13,7.6,-0.27221,0.00013,24.58996]
[1779828240958,33.99,75970.25,7.6,-0.27218,0.00013,24.5883]
[1779828246999,33.99,75972.44,7.6,-0.27187,0.00013,24.57522]
[1779828251119,33.99,75972.43,7.6,-0.27187,0.00013,24.57515]
[1779828255429,33.99,75972.52,7.6,-0.27184,0.00013,24.57379]
[1779828262154,33.99,75972.52,7.6,-0.27184,0.00013,24.57379]
[1779828264129,33.98,75972.54,7.6,-0.27181,0.00013,24.57272]
[1779828266562,33.98,75972.49,7.6,-0.27182,0.00013,24.57287]
[1779828272176,33.98,75972.51,7.6,-0.27177,0.00013,24.56848]
[1779828273564,33.98,75972.51,7.6,-0.27177,0.00013,24.56848]
[1779828276212,33.98,75974.85,7.6,-0.27146,0.00013,24.555]
[1779828278634,33.98,75975.34,7.6,-0.27139,0.00013,24.55204]
[1779828287280,33.97,75975.34,7.6,-0.27137,0.00013,24.55101]
[1779828295098,33.97,75975.37,7.6,-0.27136,0.00013,24.55074]
[1779828302211,33.97,75975.41,7.6,-0.27133,0.00013,24.5494]
[1779828304515,33.97,75975.8,7.6,-0.27127,0.00013,24.54681]
[1779828306290,33.96,75976.43,7.6,-0.27118,0.00013,24.54308]
[1779828307312,33.96,75975.92,7.6,-0.27125,0.00013,24.54586]
[1779828307680,33.96,75975.92,7.6,-0.27125,0.00013,24.54586]
[1779828308300,33.96,75975.92,7.6,-0.27124,0.00013,24.54576]
[1779828311526,33.96,75976.78,7.6,-0.27113,0.00013,24.54066]
[1779828313467,33.96,75976.78,7.6,-0.27112,0.00013,24.54058]
[1779828317795,33.96,75976.92,7.6,-0.2711,0.00013,24.53944]
[1779828322798,33.96,75976.96,7.6,-0.27108,0.00013,24.53877]
[1779828322870,33.96,75976.96,7.6,-0.27108,0.00013,24.53877]
[1779828324194,33.96,75978.25,7.6,-0.27091,0.00013,24.53134]
[1779828323906,33.96,75987.66,7.6,-0.26967,0.00013,24.4782]
[1779828329581,33.96,75988.89,7.6,-0.26951,0.00013,24.47113]
[1779828330966,33.96,75988.89,7.6,-0.26951,0.00013,24.47113]
[1779828331152,33.96,75988.89,7.6,-0.26951,0.00013,24.47113]
[1779828334394,33.96,75985.48,7.6,-0.26993,0.00013,24.48698]
[1779828339651,33.96,75982.83,7.6,-0.27028,0.00013,24.50169]
[1779828352082,33.96,75982.51,7.6,-0.27031,0.00013,24.50329]
[1779828352160,33.96,75982.51,7.6,-0.27031,0.00013,24.50329]
[1779828352742,33.95,75970.46,7.6,-0.27189,0.00013,24.57056]
[1779828355055,33.95,75970.69,7.6,-0.27186,0.00013,24.56914]
[1779828360797,33.95,75974.8,7.6,-0.2713,0.00013,24.54526]
[1779828365833,33.95,75975.03,7.6,-0.27125,0.00013,24.54345]
[1779828371053,33.95,75974.94,7.6,-0.27126,0.00013,24.54386]
[1779828383066,33.95,75974.96,7.6,-0.27125,0.00013,24.54314]
[1779828388199,33.94,75976.19,7.6,-0.27106,0.00013,24.53486]
[1779828393111,33.94,75977.17,7.6,-0.2709,0.00013,24.52551]
[1779828393227,33.94,75977.17,7.6,-0.2709,0.00013,24.52551]
[1779828393287,33.94,75977.17,7.6,-0.2709,0.00013,24.52551]
[1779828393503,33.94,75983.58,7.6,-0.27005,0.00013,24.48928]
[1779828393937,33.94,75983.58,7.6,-0.27005,0.00013,24.48928]
[1779828394251,33.94,75983.58,7.6,-0.27005,0.00013,24.48928]
[1779828394264,33.94,75983.58,7.6,-0.27005,0.00013,24.48928]
[1779828394911,33.94,75991.86,7.6,-0.26896,0.00013,24.44244]
[1779828408133,33.94,75991.49,7.6,-0.26901,0.00013,24.44457]
[1779828413169,33.94,75992.21,7.6,-0.26892,0.00013,24.44052]
[1779828418203,33.94,75992.22,7.6,-0.26892,0.00013,24.4405]
[1779828423283,33.94,75992.05,7.6,-0.26894,0.00013,24.44149]
[1779828427273,33.94,76001.78,7.6,-0.26767,0.00013,24.3864]
[1779828431020,33.94,76003.11,7.6,-0.2675,0.00013,24.37903]
[1779828438250,33.94,76008.63,7.6,-0.26678,0.00013,24.34793]
[1779828443386,33.94,76010.11,7.6,-0.26661,0.00013,24.34046]
[1779828448500,33.95,76005.51,7.6,-0.26722,0.00013,24.36709]
[1779828451260,33.95,76006.78,7.6,-0.26706,0.00013,24.36002]
[1779828453466,33.95,75996.86,7.6,-0.26834,0.00013,24.41339]
[1779828458501,33.95,75996.01,7.6,-0.26846,0.00013,24.41831]
[1779828463536,33.95,75996.45,7.6,-0.2684,0.00013,24.41588]
[1779828468571,33.95,75997.36,7.6,-0.26828,0.00013,24.41077]
[1779828474613,33.95,75996.28,7.6,-0.26843,0.00013,24.41699]
[1779828480798,33.95,75996.44,7.6,-0.26841,0.00013,24.41612]
[1779828486699,33.95,75992.78,7.6,-0.26889,0.00013,24.43693]
[1779828491734,33.95,75993.02,7.6,-0.26886,0.00013,24.43551]
[1779828497777,33.95,75993.04,7.6,-0.26885,0.00013,24.43531]
[1779828502812,33.95,75996.6,7.6,-0.26838,0.00013,24.4151]
[1779828508854,33.95,75996.82,7.6,-0.26836,0.00013,24.41393]
[1779828513765,33.95,75997.14,7.6,-0.2683,0.00013,24.40885]
[1779828516824,33.95,76005.82,7.6,-0.26716,0.00013,24.35961]
[1779828519027,33.95,76005.96,7.6,-0.26715,0.00013,24.35897]
[1779828523997,33.95,76005.96,7.6,-0.26715,0.00013,24.35904]
[1779828531008,33.95,76006.18,7.6,-0.26714,0.00013,24.35876]
[1779828536043,33.96,76005.79,7.6,-0.2672,0.00013,24.36139]
[1779828542085,33.96,76006.98,7.6,-0.26706,0.00013,24.3551]
[1779828547276,33.96,76013.64,7.6,-0.2662,0.00013,24.31745]
[1779828547726,33.96,76013.65,7.6,-0.2662,0.00013,24.31763]
[1779828549311,33.96,76016.96,7.6,-0.26577,0.00013,24.2987]
[1779828549645,33.96,76018.34,7.6,-0.26559,0.00013,24.29107]
[1779828550300,33.96,76018.34,7.6,-0.26559,0.00013,24.29107]
[1779828550348,33.96,76018.34,7.6,-0.26559,0.00013,24.29107]
[1779828550405,33.96,76018.34,7.6,-0.26559,0.00013,24.29107]
[1779828552430,33.96,76019.29,7.6,-0.26547,0.00013,24.28579]
[1779828559366,33.97,76019.89,7.6,-0.26542,0.00013,24.28361]
[1779828565247,33.97,76020.07,7.6,-0.26542,0.00013,24.2837]
[1779828570282,33.97,76020.55,7.6,-0.26538,0.00013,24.28176]
[1779828580356,33.98,76019.35,7.6,-0.26555,0.00013,24.28694]
[1779828581991,33.98,76019.22,7.6,-0.26557,0.00013,24.28783]
[1779828582218,33.98,76019.22,7.6,-0.26557,0.00013,24.28783]
[1779828582330,33.98,76019.22,7.6,-0.26557,0.00013,24.28783]
[1779828582393,33.98,76019.22,7.6,-0.26557,0.00013,24.28783]
[1779828582398,33.98,76019.22,7.6,-0.26557,0.00013,24.28783]
[1779828582432,33.98,76001.67,7.6,-0.26786,0.00013,24.38805]
[1779828582556,33.98,76001.67,7.6,-0.26786,0.00013,24.38805]
[1779828582714,33.98,76001.67,7.6,-0.26786,0.00013,24.38805]
[1779828583379,33.98,76001.67,7.6,-0.26786,0.00013,24.38805]
[1779828589425,33.98,75996.85,7.6,-0.2685,0.00013,24.41549]
[1779828594460,33.98,75997.26,7.6,-0.26844,0.00013,24.41319]
[1779828595966,33.98,75997.26,7.6,-0.26844,0.00013,24.41319]
[1779828597054,33.98,75994.41,7.6,-0.26882,0.00013,24.42934]
[1779828607044,33.98,75994.37,7.6,-0.26882,0.00013,24.4295]
[1779828607677,33.98,75994.37,7.6,-0.26882,0.00013,24.42938]
[1779828620642,33.98,75994.41,7.6,-0.26881,0.00013,24.42882]
[1779828630712,33.98,76002.33,7.6,-0.26776,0.00013,24.38366]
[1779828635748,33.98,76003.81,7.6,-0.26756,0.00013,24.3721]
[1779828642981,33.98,76005.17,7.6,-0.26738,0.00013,24.36441]
[1779828648853,33.98,76004.74,7.6,-0.26745,0.00013,24.36741]
[1779828650253,33.98,76004.74,7.6,-0.26745,0.00013,24.36752]
[1779828651861,33.98,75994.12,7.6,-0.26884,0.00013,24.42793]
[1779828656899,33.98,75990.94,7.6,-0.26926,0.00013,24.44584]
[1779828657902,33.98,75981.56,7.6,-0.27049,0.00013,24.49872]
[1779828661357,33.98,75977.38,7.6,-0.27104,0.00013,24.52205]
[1779828667973,33.98,75977.38,7.6,-0.27102,0.00013,24.52123]
[1779828672171,33.98,75978.12,7.6,-0.27092,0.00013,24.51687]
[1779828678045,33.97,75985.95,7.6,-0.26987,0.00013,24.4722]
[1779828680322,33.97,75985.94,7.6,-0.26987,0.00013,24.47222]
[1779828680691,33.97,75987.25,7.6,-0.2697,0.00013,24.46478]
[1779828682977,33.97,75991.41,7.6,-0.26915,0.00013,24.44121]
[1779828687206,33.97,75991.58,7.6,-0.26913,0.00013,24.44022]
[1779828691441,33.97,75990.7,7.6,-0.26925,0.00013,24.44518]
[1779828699195,33.97,75991.76,7.6,-0.26909,0.00013,24.43583]
[1779828704230,33.97,75986.94,7.6,-0.26972,0.00013,24.46307]
[1779828709265,33.97,75989.95,7.6,-0.26932,0.00013,24.44593]
[1779828710318,33.97,75989.95,7.6,-0.26932,0.00013,24.44593]
[1779828713739,33.97,75998.92,7.6,-0.26815,0.00013,24.39517]
[1779828720348,33.97,75996.42,7.6,-0.26848,0.00013,24.40961]
[1779828726389,33.97,75993.58,7.6,-0.26885,0.00013,24.42575]
[1779828731425,33.97,75985.2,7.6,-0.26995,0.00013,24.47307]
[1779828736460,33.97,75984.9,7.6,-0.26999,0.00013,24.47452]
[1779828741495,33.97,75984.39,7.6,-0.27005,0.00013,24.47712]
[1779828741842,33.97,75984.39,7.6,-0.27005,0.00013,24.47712]
[1779828748545,33.97,75984.82,7.6,-0.26998,0.00013,24.47435]
[1779828755594,33.97,75984.26,7.6,-0.27003,0.00013,24.47383]
[1779828760649,33.97,75980.81,7.6,-0.27048,0.00013,24.49303]
[1779828763898,33.97,75973.89,7.6,-0.27138,0.00013,24.53167]
[1779828773771,33.96,75979.88,7.6,-0.27057,0.00013,24.49706]
[1779828779775,33.96,75980.1,7.6,-0.27053,0.00013,24.49534]
[1779828784810,33.96,75980.17,7.6,-0.27052,0.00013,24.49461]
[1779828790852,33.96,75980.07,7.6,-0.27052,0.00013,24.49478]
[1779828795887,33.96,75980.08,7.6,-0.27051,0.00013,24.49441]
[1779828800922,33.96,75981.21,7.6,-0.27036,0.00013,24.48775]
[1779828805959,33.96,75981.27,7.6,-0.27034,0.00013,24.48715]
[1779828810994,33.96,75981.62,7.6,-0.27029,0.00013,24.48494]
[1779828816029,33.95,75981.56,7.6,-0.27028,0.00013,24.48173]
[1779828821064,33.95,75982.51,7.6,-0.27015,0.00013,24.47617]
[1779828827107,33.95,75982.51,7.6,-0.27014,0.00013,24.47596]
[1779828828659,33.95,75982.51,7.6,-0.27014,0.00013,24.47596]
[1779828829049,33.95,75983.35,7.6,-0.27003,0.00013,24.47119]
[1779828834156,33.95,75992.3,7.6,-0.26886,0.00013,24.42064]
[1779828840579,33.95,75991.89,7.6,-0.26891,0.00013,24.42303]
[1779828846240,33.95,75991.82,7.6,-0.26893,0.00013,24.42365]
[1779828851275,33.95,75991.79,7.6,-0.26893,0.00013,24.42392]
[1779828857317,33.95,75991.83,7.6,-0.26893,0.00013,24.42378]
[1779828862352,33.95,75991.89,7.6,-0.26892,0.00013,24.4235]
[1779828867388,33.95,75990.85,7.6,-0.26906,0.00013,24.42942]
[1779828872561,33.95,75983.29,7.6,-0.27003,0.00013,24.46875]
[1779828878465,33.95,75983.29,7.6,-0.27002,0.00013,24.4684]
[1779828883843,33.95,75983.72,7.6,-0.26996,0.00013,24.46576]
[1779828886685,33.95,75983.6,7.6,-0.26997,0.00013,24.46622]
[1779828892564,33.95,75986.13,7.6,-0.26964,0.00013,24.45169]
[1779828897599,33.95,75986.09,7.6,-0.26964,0.00013,24.45174]
[1779828902634,33.95,75986.17,7.6,-0.26962,0.00013,24.45112]
[1779828907669,33.95,75984.83,7.6,-0.2698,0.00013,24.45853]
[1779828912704,33.95,75975.75,7.6,-0.27099,0.00013,24.50941]
[1779828918746,33.95,75976.15,7.6,-0.27092,0.00013,24.50659]
[1779828924788,33.94,75976.55,7.6,-0.27086,0.00013,24.50381]
[1779828929822,33.94,75977.05,7.6,-0.27078,0.00013,24.50057]
[1779828934858,33.94,75979.82,7.6,-0.27039,0.00013,24.48129]
[1779828939893,33.94,75982.09,7.6,-0.27008,0.00013,24.46821]
[1779828944931,33.94,75990.11,7.6,-0.26903,0.00013,24.42275]
[1779828949963,33.94,75989.02,7.6,-0.26917,0.00013,24.42895]
[1779828954999,33.94,75989.54,7.6,-0.2691,0.00013,24.42602]
[1779828959028,33.94,75978.54,7.6,-0.27055,0.00013,24.48815]
[1779828965305,33.94,75978.42,7.6,-0.27056,0.00013,24.48858]
[1779828966077,33.94,75990.59,7.6,-0.26895,0.00013,24.4196]
[1779828971381,33.94,75992.04,7.6,-0.26876,0.00013,24.41145]
[1779828977841,33.94,75998.29,7.6,-0.26795,0.00013,24.37624]
[1779828978898,33.94,76002.05,7.6,-0.26746,0.00013,24.35499]
[1779828984892,33.94,76006.51,7.6,-0.26689,0.00013,24.33015]
[1779828988499,33.94,76007.58,7.6,-0.26676,0.00013,24.32439]
[1779828990087,33.94,76011.08,7.6,-0.26631,0.00013,24.30466]
[1779828995280,33.95,76012.6,7.6,-0.26611,0.00013,24.29353]
[1779829000315,33.95,76014.11,7.6,-0.26593,0.00013,24.28565]
[1779829002665,33.95,76014.25,7.6,-0.26591,0.00013,24.28501]
[1779829007909,33.95,76014.73,7.6,-0.26587,0.00013,24.28308]
[1779829013408,33.96,76015.28,7.6,-0.26582,0.00013,24.28107]
[1779829020457,33.96,76015.71,7.6,-0.26579,0.00013,24.27975]
[1779829026499,33.97,76017.69,7.6,-0.26555,0.00013,24.26938]
[1779829028374,33.97,76017.85,7.6,-0.26553,0.00013,24.26863]
[1779829033547,33.97,76018.76,7.6,-0.26544,0.00013,24.26448]
[1779829039590,33.97,76018.77,7.6,-0.26546,0.00013,24.2655]
[1779829045632,33.98,76019.8,7.6,-0.26535,0.00013,24.2609]
[1779829052680,33.98,76019.9,7.6,-0.26535,0.00013,24.25829]
[1779829057716,33.99,76020.49,7.6,-0.26529,0.00013,24.25585]
[1779829058577,33.99,76020.49,7.6,-0.26529,0.00013,24.25585]
[1779829058678,33.99,76020.49,7.6,-0.2653,0.00013,24.25604]
[1779829063758,33.99,76020.16,7.6,-0.26535,0.00013,24.25856]
[1779829068793,33.99,76018.37,7.6,-0.2656,0.00013,24.26941]
[1779829073828,34.0,76020.48,7.6,-0.26534,0.00013,24.25791]
[1779829074722,34.0,76020.48,7.6,-0.26534,0.00013,24.25791]
[1779829074837,34.0,76020.53,7.6,-0.26533,0.00013,24.25775]
[1779829075420,34.0,76020.53,7.6,-0.26533,0.00013,24.25775]
[1779829080879,34.0,76018.74,7.6,-0.26559,0.00013,24.26903]
[1779829081091,34.0,76018.74,7.6,-0.26559,0.00013,24.26903]
[1779829084221,34.0,76013.8,7.6,-0.26624,0.00013,24.29775]
[1779829089337,34.0,76008.98,7.6,-0.26688,0.00013,24.32576]
[1779829093507,34.0,76008.35,7.6,-0.26697,0.00013,24.32964]
[1779829099005,34.01,76008.6,7.6,-0.26695,0.00013,24.32888]
[1779829105288,34.01,76008.61,7.6,-0.26696,0.00013,24.3293]
[1779829114111,34.01,76004.85,7.6,-0.26745,0.00013,24.34817]
[1779829121160,34.01,76003.38,7.6,-0.26766,0.00013,24.35701]
[1779829126195,34.02,75999.58,7.6,-0.26816,0.00013,24.37884]
[1779829131230,34.02,76004.16,7.6,-0.26756,0.00013,24.35308]
[1779829132748,34.02,76004.16,7.6,-0.26756,0.00013,24.35308]
[1779829138278,34.02,75993.28,7.6,-0.26899,0.00013,24.4149]
[1779829141082,34.02,75993.97,7.6,-0.2689,0.00013,24.411]
[1779829146335,34.02,76002.8,7.6,-0.26775,0.00013,24.36112]
[1779829151369,34.02,76002.33,7.6,-0.26782,0.00013,24.36408]
[1779829156405,34.02,76003.86,7.6,-0.26762,0.00013,24.3557]
[1779829158663,34.02,76004.06,7.6,-0.2676,0.00013,24.35462]
[1779829164461,34.02,76004.36,7.6,-0.26757,0.00013,24.35337]
[1779829169496,34.02,76005.2,7.6,-0.26747,0.00013,24.34893]
[1779829181898,34.02,76005.95,7.6,-0.26735,0.00013,24.34154]
[1779829187853,34.03,76005.69,7.6,-0.26741,0.00013,24.34396]
[1779829195959,34.03,76006.0,7.6,-0.26737,0.00013,24.34232]
[1779829200128,34.03,76004.8,7.6,-0.26754,0.00013,24.34977]
[1779829202331,34.03,76007.32,7.6,-0.26721,0.00013,24.33554]
[1779829207450,34.03,76004.71,7.6,-0.26756,0.00013,24.35066]
[1779829208369,34.03,76003.58,7.6,-0.26771,0.00013,24.35717]
[1779829210160,34.03,76006.41,7.6,-0.26734,0.00013,24.34114]
[1779829213510,34.03,76007.42,7.6,-0.26721,0.00013,24.33552]
[1779829218844,34.03,76008.18,7.6,-0.26712,0.00013,24.33173]
[1779829226573,34.04,76008.63,7.6,-0.26707,0.00013,24.32946]
[1779829232943,34.04,76008.67,7.6,-0.26706,0.00013,24.32662]
[1779829233245,34.04,76008.67,7.6,-0.26706,0.00013,24.32662]
[1779829239993,34.04,76008.71,7.6,-0.26707,0.00013,24.32692]
[1779829243769,34.04,76008.67,7.6,-0.26708,0.00013,24.32722]
[1779829244451,34.04,76002.53,7.6,-0.26788,0.00013,24.3623]
[1779829249376,34.04,76003.13,7.6,-0.26781,0.00013,24.35909]
[1779829253825,34.04,76003.69,7.6,-0.26774,0.00013,24.35607]
[1779829259126,34.04,76003.53,7.6,-0.26777,0.00013,24.3572]
[1779829260761,34.04,76003.53,7.6,-0.26777,0.00013,24.3572]
[1779829263399,34.04,76004.72,7.6,-0.26761,0.00013,24.35057]
[1779829263821,34.04,76004.72,7.6,-0.26761,0.00013,24.35057]
[1779829270059,34.05,76006.49,7.6,-0.26739,0.00013,24.34079]
[1779829273499,34.05,76008.1,7.6,-0.26718,0.00013,24.33187]
[1779829278850,34.05,76008.23,7.6,-0.26717,0.00013,24.33147]
[1779829283804,34.05,76008.23,7.6,-0.26718,0.00013,24.33175]
[1779829285194,34.05,76008.19,7.6,-0.26719,0.00013,24.33218]
[1779829293537,34.05,76009.8,7.6,-0.26698,0.00013,24.32333]
[1779829299409,34.05,76018.41,7.6,-0.26587,0.00013,24.27202]
[1779829305451,34.06,76018.87,7.6,-0.26582,0.00013,24.27015]
[1779829310488,34.06,76019.72,7.6,-0.26572,0.00013,24.26591]
[1779829315523,34.06,76019.74,7.6,-0.26573,0.00013,24.2664]
[1779829322787,34.06,76020.2,7.6,-0.26569,0.00013,24.26425]
[1779829332920,34.07,76020.28,7.6,-0.26569,0.00013,24.26472]
[1779829341704,34.07,76020.41,7.6,-0.26571,0.00013,24.26554]
[1779829346740,34.08,76019.91,7.6,-0.26579,0.00013,24.26893]
[1779829357918,34.08,76020.02,7.6,-0.26578,0.00013,24.2687]
[1779829358331,34.08,76020.02,7.6,-0.26578,0.00013,24.26614]
[1779829358824,34.08,76010.79,7.6,-0.26698,0.00013,24.31868]
[1779829359361,34.08,76010.79,7.6,-0.26698,0.00013,24.31868]
[1779829364866,34.08,76004.92,7.6,-0.26775,0.00013,24.35215]
[1779829368246,34.08,76004.3,7.6,-0.26783,0.00013,24.35569]
[1779829373929,34.08,75996.7,7.6,-0.26883,0.00013,24.39859]
[1779829379948,34.08,75998.11,7.6,-0.26864,0.00013,24.39052]
[1779829385079,34.08,75998.15,7.6,-0.26863,0.00013,24.39024]
[1779829388031,34.08,75985.26,7.6,-0.27032,0.00013,24.46273]
[1779829392920,34.08,75982.06,7.6,-0.27073,0.00013,24.48029]
[1779829398105,34.07,75982.88,7.6,-0.27061,0.00013,24.475]
[1779829409183,34.07,75982.84,7.6,-0.27059,0.00013,24.47398]
[1779829413850,34.07,75982.88,7.6,-0.27055,0.00013,24.47008]
[1779829421267,34.06,75979.33,7.6,-0.271,0.00013,24.48894]
[1779829426302,34.06,75978.02,7.6,-0.27115,0.00013,24.4956]
[1779829431337,34.06,75972.09,7.6,-0.27192,0.00013,24.52818]
[1779829431467,34.06,75972.09,7.6,-0.27192,0.00013,24.52818]
[1779829432343,34.06,75962.88,7.6,-0.27313,0.00013,24.5794]
[1779829432825,34.06,75962.88,7.6,-0.27313,0.00013,24.5794]
[1779829433591,34.06,75962.84,7.6,-0.27313,0.00013,24.57941]
[1779829433793,34.06,75962.84,7.6,-0.27313,0.00013,24.57941]
[1779829433867,34.06,75962.84,7.6,-0.27313,0.00013,24.57941]
[1779829436360,34.06,75959.48,7.6,-0.27357,0.00013,24.59767]
[1779829436961,34.06,75959.48,7.6,-0.27357,0.00013,24.59767]
[1779829441949,34.05,75958.84,7.6,-0.27363,0.00013,24.60032]
[1779829442187,34.05,75958.84,7.6,-0.27363,0.00013,24.60032]
[1779829442214,34.05,75958.84,7.6,-0.27363,0.00013,24.60032]
[1779829443568,34.05,75951.87,7.6,-0.27454,0.00013,24.63834]
[1779829443997,34.05,75948.24,7.6,-0.27501,0.00013,24.65818]
[1779829447815,34.05,75941.32,7.6,-0.27593,0.00013,24.69637]
[1779829453490,34.05,75941.72,7.6,-0.27587,0.00013,24.69397]
[1779829455766,34.05,75941.82,7.6,-0.27586,0.00013,24.69336]
[1779829455856,34.05,75941.82,7.6,-0.27586,0.00013,24.69336]
[1779829455950,34.05,75941.82,7.6,-0.27586,0.00013,24.69336]
[1779829457518,34.04,75930.1,7.6,-0.2774,0.00013,24.75691]
[1779829458738,34.04,75930.1,7.6,-0.2774,0.00013,24.75691]
[1779829458805,34.04,75930.1,7.6,-0.2774,0.00013,24.75691]
[1779829466582,34.04,75928.62,7.6,-0.2776,0.00013,24.76505]
[1779829471592,34.04,75928.62,7.6,-0.2776,0.00013,24.76505]
[1779829479563,34.05,75928.62,7.6,-0.2776,0.00013,24.76271]
[1779829479694,34.05,75928.62,7.6,-0.2776,0.00013,24.76271]
[1779829481308,34.05,75924.25,7.6,-0.27818,0.00013,24.78673]
[1779829486728,34.04,75913.33,7.6,-0.27958,0.00013,24.84351]
[1779829489521,34.04,75912.95,7.6,-0.27963,0.00013,24.84547]
[1779829495791,34.03,75923.81,7.6,-0.27817,0.00013,24.7861]
[1779829500575,34.03,75922.5,7.6,-0.27835,0.00013,24.79328]
[1779829500692,34.03,75922.5,7.6,-0.27835,0.00013,24.79328]
[1779829500822,34.03,75922.5,7.6,-0.27835,0.00013,24.79328]
[1779829501086,34.03,75922.5,7.6,-0.27835,0.00013,24.79328]
[1779829501131,34.03,75913.66,7.6,-0.27953,0.00013,24.84152]
[1779829505501,34.03,75907.05,7.6,-0.28041,0.00013,24.87714]
[1779829505814,34.03,75907.05,7.6,-0.28041,0.00013,24.87714]
[1779829507878,34.03,75918.63,7.6,-0.27885,0.00013,24.8139]
[1779829512914,34.03,75923.47,7.6,-0.2782,0.00013,24.78737]
[1779829518427,34.03,75924.25,7.6,-0.2781,0.00013,24.78316]
[1779829528019,34.03,75923.25,7.6,-0.27824,0.00013,24.7888]
[1779829533053,34.03,75924.39,7.6,-0.27807,0.00013,24.7793]
[1779829538089,34.03,75924.3,7.6,-0.27808,0.00013,24.77986]
[1779829541714,34.03,75924.14,7.6,-0.2781,0.00013,24.78077]
[1779829541772,34.03,75924.14,7.6,-0.2781,0.00013,24.78077]
[1779829542160,34.03,75924.14,7.6,-0.2781,0.00013,24.78077]
[1779829542167,34.03,75924.14,7.6,-0.2781,0.00013,24.78077]
[1779829542215,34.03,75913.22,7.6,-0.27956,0.00013,24.84043]
[1779829544481,34.03,75908.9,7.6,-0.28014,0.00013,24.86389]
[1779829548980,34.03,75909.35,7.6,-0.28008,0.00013,24.86116]
[1779829552462,34.03,75913.5,7.6,-0.27951,0.00013,24.83833]
[1779829553097,34.03,75913.35,7.6,-0.27953,0.00013,24.8391]
[1779829555644,34.03,75916.22,7.6,-0.27915,0.00013,24.82333]
[1779829555995,34.03,75916.22,7.6,-0.27915,0.00013,24.82333]
[1779829560554,34.03,75920.72,7.6,-0.27854,0.00013,24.7987]
[1779829560566,34.03,75920.72,7.6,-0.27854,0.00013,24.7987]
[1779829563372,34.03,75918.82,7.6,-0.2788,0.00013,24.80906]
[1779829570313,34.03,75918.58,7.6,-0.27883,0.00013,24.81023]
[1779829575349,34.03,75918.59,7.6,-0.27882,0.00013,24.81007]
[1779829577540,34.03,75918.51,7.6,-0.27883,0.00013,24.81046]
[1779829578370,34.03,75934.12,7.6,-0.27675,0.00013,24.72488]
[1779829578739,34.03,75934.12,7.6,-0.27675,0.00013,24.72488]
[1779829579490,34.03,75934.12,7.6,-0.27675,0.00013,24.72488]
[1779829579505,34.03,75934.12,7.6,-0.27675,0.00013,24.72488]
[1779829581009,34.03,75935.86,7.6,-0.27653,0.00013,24.71572]
[1779829581181,34.03,75935.86,7.6,-0.27653,0.00013,24.71572]
[1779829586426,34.03,75937.2,7.6,-0.27636,0.00013,24.70872]
[1779829593475,34.04,75938.02,7.6,-0.27624,0.00013,24.70151]
[1779829595040,34.04,75938.02,7.6,-0.27624,0.00013,24.70151]
[1779829600527,34.04,75933.81,7.6,-0.27682,0.00013,24.72535]
[1779829605562,34.04,75930.93,7.6,-0.27721,0.00013,24.74146]
[1779829607118,34.04,75930.93,7.6,-0.27721,0.00013,24.74146]
[1779829608137,34.04,75931.35,7.6,-0.27715,0.00013,24.7392]
[1779829608763,34.04,75930.37,7.6,-0.27729,0.00013,24.74464]
[1779829609129,34.04,75930.37,7.6,-0.27729,0.00013,24.74464]
[1779829609169,34.04,75930.37,7.6,-0.27729,0.00013,24.74464]
[1779829609194,34.04,75930.37,7.6,-0.27729,0.00013,24.74464]
[1779829609590,34.04,75914.29,7.6,-0.27944,0.00013,24.83302]
[1779829610654,34.04,75914.29,7.6,-0.27944,0.00013,24.83302]
[1779829616639,34.04,75916.46,7.6,-0.27915,0.00013,24.82116]
[1779829625702,34.04,75915.91,7.6,-0.27922,0.00013,24.82383]
[1779829627015,34.04,75915.91,7.6,-0.27922,0.00013,24.82383]
[1779829629627,34.04,75916.44,7.6,-0.27914,0.00013,24.82082]
[1779829629811,34.04,75916.44,7.6,-0.27914,0.00013,24.82082]
[1779829631181,34.04,75915.95,7.6,-0.27921,0.00013,24.82346]
[1779829636781,34.04,75909.31,7.6,-0.28009,0.00013,24.85917]
[1779829643830,34.04,75909.4,7.6,-0.28006,0.00013,24.8582]
[1779829646916,34.04,75909.33,7.6,-0.28007,0.00013,24.85852]
[1779829647478,34.04,75909.33,7.6,-0.28007,0.00013,24.85852]
[1779829652892,34.03,75909.11,7.6,-0.28007,0.00013,24.85592]
[1779829657928,34.03,75909.14,7.6,-0.28006,0.00013,24.85547]
[1779829659942,34.03,75897.25,7.6,-0.28165,0.00013,24.91979]
[1779829664977,34.03,75900.37,7.6,-0.28122,0.00013,24.90232]
[1779829670012,34.03,75900.94,7.6,-0.28113,0.00013,24.89871]
[1779829675530,34.02,75902.4,7.6,-0.28089,0.00013,24.88872]
[1779829682107,34.01,75911.49,7.6,-0.27963,0.00013,24.83785]
[1779829687577,34.01,75910.23,7.6,-0.2798,0.00013,24.84459]
[1779829697212,34.01,75911.89,7.6,-0.27957,0.00013,24.83507]
[1779829702249,34.01,75912.27,7.6,-0.27951,0.00013,24.83282]
[1779829706416,34.01,75912.66,7.6,-0.27946,0.00013,24.83059]
[1779829706631,34.01,75912.67,7.6,-0.27945,0.00013,24.83047]
[1779829710619,34.01,75921.87,7.6,-0.27822,0.00013,24.78016]
[1779829716862,34.01,75924.78,7.6,-0.27782,0.00013,24.76111]
[1779829722390,34.01,75923.89,7.6,-0.27794,0.00013,24.76627]
[1779829723706,34.01,75923.95,7.6,-0.27794,0.00013,24.76598]
[1779829729440,34.01,75929.76,7.6,-0.27717,0.00013,24.73446]
[1779829734475,34.01,75929.79,7.6,-0.27718,0.00013,24.73468]
[1779829739510,34.01,75930.33,7.6,-0.27711,0.00013,24.73209]
[1779829746559,34.02,75930.45,7.6,-0.27711,0.00013,24.73196]
[1779829751594,34.02,75924.82,7.6,-0.27787,0.00013,24.76325]
[1779829754758,34.02,75924.83,7.6,-0.27787,0.00013,24.76332]
[1779829755622,34.02,75915.24,7.6,-0.27915,0.00013,24.81582]
[1779829761664,34.02,75912.86,7.6,-0.27947,0.00013,24.82868]
[1779829767706,34.02,75912.97,7.6,-0.27945,0.00013,24.82799]
[1779829772741,34.02,75912.85,7.6,-0.27945,0.00013,24.82529]
[1779829776922,34.02,75913.67,7.6,-0.27934,0.00013,24.8208]
[1779829782811,34.02,75914.78,7.6,-0.27919,0.00013,24.8148]
[1779829787845,34.02,75914.25,7.6,-0.27926,0.00013,24.81773]
[1779829792881,34.02,75914.18,7.6,-0.27927,0.00013,24.81815]
[1779829797024,34.02,75912.01,7.6,-0.27956,0.00013,24.83]
[1779829801146,34.02,75914.18,7.6,-0.27927,0.00013,24.81817]
[1779829801146,34.02,75914.18,7.6,-0.27927,0.00013,24.81817]
[1779829801277,34.02,75914.18,7.6,-0.27927,0.00013,24.81817]
[1779829801680,34.02,75914.18,7.6,-0.27927,0.00013,24.81817]
[1779829801834,34.02,75914.18,7.6,-0.27927,0.00013,24.81823]
[1779829802143,34.02,75914.18,7.6,-0.27927,0.00013,24.81823]
[1779829802154,34.02,75914.18,7.6,-0.27927,0.00013,24.81823]
[1779829807986,34.02,75906.82,7.6,-0.28026,0.00013,24.85812]
[1779829808906,34.02,75906.82,7.6,-0.28026,0.00013,24.85812]
[1779829810739,34.02,75905.29,7.6,-0.28046,0.00013,24.86635]
[1779829816046,34.02,75897.45,7.6,-0.2815,0.00013,24.90843]
[1779829823095,34.01,75896.61,7.6,-0.2816,0.00013,24.9122]
[1779829828130,34.01,75894.65,7.6,-0.28185,0.00013,24.92218]
[1779829833165,34.01,75894.05,7.6,-0.28189,0.00013,24.92144]
[1779829838875,34.0,75894.13,7.6,-0.28187,0.00013,24.92059]
[1779829844242,34.0,75894.29,7.6,-0.28182,0.00013,24.91861]
[1779829845588,34.0,75894.29,7.6,-0.28182,0.00013,24.91861]
[1779829845688,34.0,75894.29,7.6,-0.28182,0.00013,24.91861]
[1779829845779,34.0,75894.29,7.6,-0.28182,0.00013,24.91861]
[1779829845770,34.0,75894.39,7.6,-0.2818,0.00013,24.91779]
[1779829845819,34.0,75894.39,7.6,-0.2818,0.00013,24.91779]
[1779829846039,34.0,75894.39,7.6,-0.2818,0.00013,24.91779]
[1779829846257,34.0,75876.6,7.6,-0.2842,0.00014,25.01356]
[1779829849295,34.0,75872.54,7.6,-0.28476,0.00014,25.03549]
[1779829857334,34.01,75871.87,7.6,-0.28488,0.00014,25.04056]
[1779829862369,34.01,75869.9,7.6,-0.28519,0.00014,25.05279]
[1779829867534,34.01,75870.65,7.6,-0.2851,0.00014,25.04906]
[1779829873446,34.02,75874.51,7.6,-0.28459,0.00014,25.02902]
[1779829878485,34.02,75874.39,7.6,-0.28462,0.00014,25.03015]
[1779829884526,34.02,75874.92,7.6,-0.28456,0.00014,25.028]
[1779829889562,34.02,75874.67,7.6,-0.28461,0.00014,25.02985]
[1779829894597,34.03,75874.71,7.6,-0.2846,0.00014,25.02686]
[1779829899632,34.03,75872.06,7.6,-0.28497,0.00014,25.04149]
[1779829900410,34.03,75872.06,7.6,-0.28497,0.00014,25.04149]
[1779829900475,34.03,75872.06,7.6,-0.28497,0.00014,25.04149]
[1779829905674,34.03,75872.23,7.6,-0.28495,0.00014,25.04111]
[1779829912723,34.03,75872.13,7.6,-0.28498,0.00014,25.04224]
[1779829917759,34.04,75873.15,7.6,-0.28485,0.00014,25.03722]
[1779829922794,34.04,75873.18,7.6,-0.28486,0.00014,25.03751]
[1779829927829,34.04,75865.26,7.6,-0.28594,0.00014,25.08015]
[1779829933871,34.04,75864.74,7.6,-0.28602,0.00014,25.0832]
[1779829937027,34.04,75863.58,7.6,-0.28618,0.00014,25.08946]
[1779829939482,34.04,75863.28,7.6,-0.28622,0.00014,25.09113]
[1779829939601,34.04,75863.28,7.6,-0.28622,0.00014,25.09113]
[1779829939731,34.04,75863.28,7.6,-0.28622,0.00014,25.09113]
[1779829941145,34.04,75860.85,7.6,-0.28655,0.00014,25.1041]
[1779829943174,34.04,75859.06,7.6,-0.2868,0.00014,25.11381]
[1779829948976,34.04,75859.62,7.6,-0.28673,0.00014,25.11102]
[1779829955019,34.05,75859.58,7.6,-0.28672,0.00014,25.10813]
[1779829956430,34.05,75859.58,7.6,-0.28672,0.00014,25.10813]
[1779829956494,34.05,75859.58,7.6,-0.28672,0.00014,25.10813]
[1779829959685,34.04,75849.45,7.6,-0.28809,0.00014,25.16153]
[1779829959777,34.04,75849.45,7.6,-0.28809,0.00014,25.1615]
[1779829965089,34.07,75849.04,7.6,-0.28827,0.00014,25.16864]
[1779829970124,34.1,75848.37,7.6,-0.28853,0.00014,25.1793]
[1779829971686,34.1,75848.37,7.6,-0.28853,0.00014,25.1793]
[1779829977174,34.14,75847.9,7.6,-0.28881,0.00014,25.19043]
[1779829980553,34.16,75847.85,7.6,-0.2889,0.00014,25.194]
[1779829980607,34.16,75847.85,7.6,-0.2889,0.00014,25.194]
[1779829980663,34.16,75847.85,7.6,-0.2889,0.00014,25.194]
[1779829980676,34.16,75847.85,7.6,-0.2889,0.00014,25.194]
[1779829980677,34.16,75847.85,7.6,-0.2889,0.00014,25.194]
[1779829980994,34.16,75847.22,7.6,-0.28901,0.00014,25.19832]
[1779829981426,34.16,75836.32,7.6,-0.29049,0.00014,25.25519]
[1779829985441,34.16,75834.79,7.6,-0.29072,0.00014,25.26397]
[1779829986048,34.17,75834.22,7.6,-0.29081,0.00014,25.26763]
[1779829986105,34.17,75834.22,7.6,-0.29081,0.00014,25.26763]
[1779829986117,34.17,75834.22,7.6,-0.29081,0.00014,25.26763]
[1779829986283,34.17,75834.22,7.6,-0.29081,0.00014,25.26763]
[1779829986449,34.17,75834.22,7.6,-0.29081,0.00014,25.26763]
[1779829986821,34.17,75834.22,7.6,-0.29081,0.00014,25.26763]
[1779829986909,34.17,75819.37,7.6,-0.29287,0.00014,25.34565]
[1779829986947,34.17,75819.37,7.6,-0.29287,0.00014,25.34565]
[1779829987098,34.17,75819.37,7.6,-0.29287,0.00014,25.34565]
[1779829987224,34.17,75819.37,7.6,-0.29287,0.00014,25.34565]
[1779829987424,34.17,75819.37,7.6,-0.29287,0.00014,25.34565]
[1779829987746,34.17,75797.07,7.6,-0.29592,0.00014,25.45976]
[1779829988201,34.17,75797.07,7.6,-0.29592,0.00014,25.45976]
[1779829988300,34.17,75797.07,7.6,-0.29592,0.00014,25.45976]
[1779829988306,34.17,75797.07,7.6,-0.29592,0.00014,25.45976]
[1779829988592,34.17,75797.07,7.6,-0.29592,0.00014,25.45976]
[1779829989314,34.17,75794.19,7.6,-0.29631,0.00014,25.4744]
[1779829993601,34.17,75792.85,7.6,-0.29649,0.00014,25.48105]
[1779829993621,34.17,75792.85,7.6,-0.29649,0.00014,25.48105]
[1779829993647,34.17,75792.85,7.6,-0.29649,0.00014,25.48105]
[1779829993848,34.17,75792.85,7.6,-0.29649,0.00014,25.48105]
[1779829993862,34.17,75792.75,7.6,-0.2965,0.00014,25.48147]
[1779829994292,34.17,75784.06,7.6,-0.2977,0.00014,25.52544]
[1779829996420,34.17,75783.73,7.6,-0.29775,0.00014,25.52731]
[1779829998885,34.18,75781.52,7.6,-0.29806,0.00014,25.53886]
[1779829999001,34.18,75781.14,7.6,-0.29812,0.00014,25.54097]
[1779829999110,34.18,75781.14,7.6,-0.29812,0.00014,25.54097]
[1779829999322,34.18,75781.14,7.6,-0.29812,0.00014,25.54097]
[1779829999774,34.18,75781.14,7.6,-0.29812,0.00014,25.54097]
[1779829999811,34.18,75781.14,7.6,-0.29812,0.00014,25.54097]
[1779830002354,34.18,75764.85,7.6,-0.30038,0.00014,25.62324]
[1779830007389,34.19,75759.37,7.6,-0.30119,0.00014,25.65242]
[1779830008056,34.19,75759.37,7.6,-0.30119,0.00014,25.65242]
[1779830008685,34.19,75759.37,7.6,-0.30119,0.00014,25.65242]
[1779830008891,34.19,75759.37,7.6,-0.30119,0.00014,25.65242]
[1779830009078,34.19,75754.89,7.6,-0.30183,0.00014,25.67539]
[1779830015827,34.2,75753.12,7.6,-0.30208,0.00014,25.6817]
[1779830015839,34.2,75753.12,7.6,-0.30208,0.00014,25.6817]
[1779830018913,34.2,75756.74,7.6,-0.30158,0.00014,25.66396]
[1779830019398,34.2,75758.19,7.6,-0.30138,0.00014,25.65685]
[1779830019513,34.2,75758.19,7.6,-0.30138,0.00014,25.65685]
[1779830019625,34.2,75758.19,7.6,-0.30138,0.00014,25.65685]
[1779830019728,34.2,75774.32,7.6,-0.29916,0.00014,25.57665]
[1779830020257,34.2,75774.32,7.6,-0.29916,0.00014,25.57665]
[1779830025515,34.21,75780.43,7.6,-0.29835,0.00014,25.54691]
[1779830030550,34.21,75781.96,7.6,-0.29816,0.00014,25.54018]
[1779830035586,34.21,75782.54,7.6,-0.29811,0.00014,25.53823]
[1779830040620,34.22,75780.66,7.6,-0.29839,0.00014,25.54861]
[1779830045656,34.22,75785.8,7.6,-0.2977,0.00014,25.52364]
[1779830046669,34.22,75785.8,7.6,-0.2977,0.00014,25.52364]
[1779830053712,34.23,75785.96,7.6,-0.29773,0.00014,25.52463]
[1779830056821,34.24,75786.03,7.6,-0.29773,0.00014,25.52467]
[1779830062775,34.24,75793.01,7.6,-0.29681,0.00014,25.49087]
[1779830063324,34.24,75793.01,7.6,-0.29681,0.00014,25.49087]
[1779830063782,34.24,75792.88,7.6,-0.29683,0.00014,25.49172]
[1779830066875,34.25,75793.32,7.6,-0.29678,0.00014,25.48987]
[1779830072845,34.25,75796.72,7.6,-0.29633,0.00014,25.47083]
[1779830077880,34.26,75795.87,7.6,-0.29647,0.00014,25.47617]
[1779830082055,34.26,75796.66,7.6,-0.29639,0.00014,25.47298]
[1779830088957,34.27,75795.1,7.6,-0.29663,0.00014,25.48222]
[1779830101060,34.28,75795.46,7.6,-0.29664,0.00014,25.48266]
[1779830105730,34.28,75793.5,7.6,-0.29692,0.00014,25.4931]
[1779830105820,34.28,75793.5,7.6,-0.29693,0.00014,25.49344]
[1779830115160,34.29,75789.66,7.6,-0.2975,0.00014,25.51454]
[1779830120900,34.29,75789.66,7.6,-0.2975,0.00014,25.51454]
[1779830126238,34.3,75796.33,7.6,-0.29665,0.00014,25.48314]
[1779830128493,34.31,75796.51,7.6,-0.29663,0.00014,25.48246]
[1779830128659,34.31,75796.52,7.6,-0.29663,0.00014,25.48263]
[1779830130345,34.31,75802.33,7.6,-0.29584,0.00014,25.45337]
[1779830136308,34.31,75808.01,7.6,-0.29508,0.00014,25.42254]
[1779830137917,34.31,75808.01,7.6,-0.29508,0.00014,25.42254]
[1779830137921,34.31,75808.01,7.6,-0.29508,0.00014,25.42254]
[1779830137942,34.31,75808.01,7.6,-0.29508,0.00014,25.42254]
[1779830137973,34.31,75808.01,7.6,-0.29508,0.00014,25.42254]
[1779830138735,34.32,75813.78,7.6,-0.2943,0.00014,25.39358]
[1779830138784,34.32,75813.78,7.6,-0.2943,0.00014,25.39358]
[1779830142188,34.32,75817.06,7.6,-0.29386,0.00014,25.37712]
[1779830144709,34.32,75823.5,7.6,-0.29299,0.00014,25.34424]
[1779830144872,34.32,75823.5,7.6,-0.29299,0.00014,25.34424]
[1779830147068,34.32,75831.86,7.6,-0.29185,0.00014,25.30145]
[1779830147810,34.32,75835.97,7.6,-0.2913,0.00014,25.28036]
[1779830152078,34.32,75837.94,7.6,-0.29104,0.00014,25.27067]
[1779830152080,34.32,75837.94,7.6,-0.29104,0.00014,25.27067]
[1779830153710,34.32,75838.25,7.6,-0.29101,0.00014,25.26932]
[1779830158434,34.33,75841.97,7.6,-0.29052,0.00014,25.25078]
[1779830158459,34.33,75841.97,7.6,-0.29052,0.00014,25.25078]
[1779830161210,34.33,75840.3,7.6,-0.29075,0.00014,25.25954]
[1779830161306,34.33,75840.3,7.6,-0.29075,0.00014,25.25954]
[1779830161317,34.33,75840.3,7.6,-0.29075,0.00014,25.25954]
[1779830163500,34.33,75829.64,7.6,-0.2922,0.00014,25.3147]
[1779830164391,34.33,75829.64,7.6,-0.2922,0.00014,25.3147]
[1779830164446,34.33,75829.64,7.6,-0.2922,0.00014,25.3147]
[1779830169544,34.33,75835.99,7.6,-0.29134,0.00014,25.28191]
[1779830175585,34.33,75836.27,7.6,-0.29129,0.00014,25.28028]
[1779830176262,34.33,75836.27,7.6,-0.29129,0.00014,25.28028]
[1779830181628,34.32,75837.44,7.6,-0.29113,0.00014,25.27411]
[1779830184847,34.32,75837.44,7.6,-0.29113,0.00014,25.27407]
[1779830192302,34.32,75837.38,7.6,-0.29114,0.00014,25.27434]
[1779830197899,34.32,75840.16,7.6,-0.29074,0.00014,25.25651]
[1779830198067,34.32,75840.16,7.6,-0.29074,0.00014,25.25651]
[1779830197959,34.32,75840.16,7.6,-0.29074,0.00014,25.2565]
[1779830199732,34.32,75841.36,7.6,-0.29058,0.00014,25.25029]
[1779830205010,34.32,75843.43,7.6,-0.29028,0.00014,25.23888]
[1779830212183,34.32,75847.76,7.6,-0.28967,0.00014,25.21536]
[1779830212599,34.32,75847.76,7.6,-0.28967,0.00014,25.21536]
[1779830213859,34.31,75854.6,7.6,-0.28873,0.00014,25.17935]
[1779830214817,34.31,75858.01,7.6,-0.28827,0.00013,25.16132]
[1779830215829,34.31,75859.78,7.6,-0.28803,0.00013,25.15198]
[1779830220903,34.31,75860.42,7.6,-0.28793,0.00013,25.14823]
[1779830221799,34.31,75860.42,7.6,-0.28793,0.00013,25.14823]
[1779830227952,34.31,75861.1,7.6,-0.28782,0.00013,25.14409]
[1779830235001,34.3,75862.99,7.6,-0.28755,0.00013,25.13362]
[1779830238328,34.3,75862.97,7.6,-0.28755,0.00013,25.13347]
[1779830238371,34.3,75862.97,7.6,-0.28755,0.00013,25.13347]
[1779830239029,34.3,75849.9,7.6,-0.28931,0.00014,25.20164]
[1779830244070,34.3,75846.16,7.6,-0.2898,0.00014,25.22029]
[1779830249104,34.3,75846.83,7.6,-0.28969,0.00014,25.216]
[1779830255148,34.29,75847.15,7.6,-0.28961,0.00014,25.21016]
[1779830256707,34.29,75845.85,7.6,-0.28978,0.00014,25.21676]
[1779830256716,34.29,75845.85,7.6,-0.28978,0.00014,25.21676]
[1779830262196,34.29,75859.31,7.6,-0.28794,0.00013,25.14585]
[1779830267231,34.29,75862.78,7.6,-0.28746,0.00013,25.12726]
[1779830272266,34.28,75864.31,7.6,-0.28725,0.00013,25.1189]
[1779830277301,34.28,75865.31,7.6,-0.28711,0.00013,25.11332]
[1779830283342,34.28,75865.43,7.6,-0.28708,0.00013,25.11231]
[1779830286908,34.28,75865.46,7.6,-0.28708,0.00013,25.1121]
[1779830289048,34.28,75870.45,7.6,-0.2864,0.00013,25.08567]
[1779830289793,34.28,75871.0,7.6,-0.28632,0.00013,25.08271]
[1779830295427,34.28,75873.39,7.6,-0.286,0.00013,25.07003]
[1779830296300,34.28,75873.39,7.6,-0.286,0.00013,25.07003]
[1779830301470,34.28,75874.43,7.6,-0.28586,0.00013,25.0645]
[1779830306505,34.28,75876.75,7.6,-0.28555,0.00013,25.05225]
[1779830311540,34.28,75876.67,7.6,-0.28554,0.00013,25.04944]
[1779830316574,34.28,75885.73,7.6,-0.28433,0.00013,25.00162]
[1779830321610,34.28,75885.62,7.6,-0.28435,0.00013,25.00247]
[1779830329670,34.28,75882.26,7.6,-0.28481,0.00013,25.02055]
[1779830334704,34.28,75878.66,7.6,-0.28529,0.00013,25.03968]
[1779830339739,34.28,75874.63,7.6,-0.28583,0.00013,25.0609]
[1779830344774,34.28,75875.1,7.6,-0.28577,0.00013,25.05832]
[1779830349808,34.28,75876.75,7.6,-0.28554,0.00013,25.04954]
[1779830354843,34.28,75876.44,7.6,-0.28558,0.00013,25.05115]
[1779830361559,34.28,75876.19,7.6,-0.28562,0.00013,25.05245]
[1779830361583,34.28,75876.19,7.6,-0.28562,0.00013,25.05245]
[1779830362610,34.28,75876.2,7.6,-0.28561,0.00013,25.05237]
[1779830362675,34.28,75876.2,7.6,-0.28561,0.00013,25.05237]
[1779830370957,34.28,75875.95,7.6,-0.28565,0.00013,25.05365]
[1779830375992,34.28,75876.3,7.6,-0.28558,0.00013,25.04849]
[1779830381027,34.28,75876.56,7.6,-0.28555,0.00013,25.04711]
[1779830386204,34.28,75876.77,7.6,-0.28552,0.00013,25.046]
[1779830386239,34.28,75876.77,7.6,-0.28552,0.00013,25.046]
[1779830386792,34.28,75876.77,7.6,-0.28552,0.00013,25.04601]
[1779830387274,34.28,75876.77,7.6,-0.28552,0.00013,25.04601]
[1779830387327,34.28,75876.77,7.6,-0.28552,0.00013,25.04601]
[1779830393111,34.28,75880.65,7.6,-0.285,0.00013,25.0255]
[1779830398146,34.28,75878.89,7.6,-0.28524,0.00013,25.03489]
[1779830403181,34.28,75877.23,7.6,-0.28546,0.00013,25.04372]
[1779830408218,34.28,75870.92,7.6,-0.28631,0.00013,25.07695]
[1779830413253,34.28,75870.93,7.6,-0.2863,0.00013,25.07682]
[1779830416358,34.28,75871.35,7.6,-0.28625,0.00013,25.07458]
[1779830422316,34.28,75874.01,7.6,-0.28589,0.00013,25.06055]
[1779830427351,34.28,75878.76,7.6,-0.28525,0.00013,25.0355]
[1779830431408,34.28,75878.98,7.6,-0.28522,0.00013,25.03442]
[1779830437421,34.28,75886.96,7.6,-0.28414,0.00013,24.98922]
[1779830442456,34.28,75886.65,7.6,-0.28419,0.00013,24.99118]
[1779830448499,34.29,75887.17,7.6,-0.28413,0.00013,24.98875]
[1779830453533,34.29,75887.61,7.6,-0.28408,0.00013,24.98668]
[1779830455257,34.29,75887.61,7.6,-0.28408,0.00013,24.98668]
[1779830455277,34.29,75887.61,7.6,-0.28408,0.00013,24.98668]
[1779830455552,34.29,75887.22,7.6,-0.28413,0.00013,24.98885]
[1779830463603,34.29,75893.82,7.6,-0.28327,0.00013,24.95445]
[1779830469645,34.29,75894.1,7.6,-0.28324,0.00013,24.95352]
[1779830474680,34.3,75894.39,7.6,-0.28321,0.00013,24.95247]
[1779830480350,34.3,75894.97,7.6,-0.28315,0.00013,24.94979]
[1779830481941,34.3,75899.76,7.6,-0.28251,0.00013,24.92444]
[1779830481949,34.3,75899.76,7.6,-0.28251,0.00013,24.92444]
[1779830481962,34.3,75899.76,7.6,-0.28251,0.00013,24.92444]
[1779830482035,34.3,75900.75,7.6,-0.28238,0.00013,24.91928]
[1779830483711,34.3,75906.16,7.6,-0.28166,0.00013,24.89039]
[1779830484437,34.3,75904.62,7.6,-0.28187,0.00013,24.89874]
[1779830488039,34.3,75906.98,7.6,-0.28156,0.00013,24.88629]
[1779830493813,34.3,75905.1,7.6,-0.28181,0.00013,24.89383]
[1779830498848,34.31,75908.88,7.6,-0.28131,0.00013,24.87406]
[1779830503882,34.31,75909.01,7.6,-0.28131,0.00013,24.8739]
[1779830510933,34.31,75909.67,7.6,-0.28124,0.00013,24.87109]
[1779830515968,34.31,75910.82,7.6,-0.2811,0.00013,24.86542]
[1779830521003,34.32,75912.02,7.6,-0.28095,0.00013,24.8595]
[1779830527049,34.32,75912.72,7.6,-0.28087,0.00013,24.85637]
[1779830532084,34.32,75912.98,7.6,-0.28085,0.00013,24.85549]
[1779830538126,34.32,75912.72,7.6,-0.2809,0.00013,24.85747]
[1779830541836,34.32,75912.59,7.6,-0.28092,0.00013,24.85836]
[1779830541910,34.32,75912.59,7.6,-0.28092,0.00013,24.85836]
[1779830542012,34.32,75912.59,7.6,-0.28092,0.00013,24.85836]
[1779830548784,34.33,75918.94,7.6,-0.28009,0.00013,24.82486]
[1779830556924,34.33,75919.42,7.6,-0.28003,0.00013,24.81978]
[1779830562297,34.34,75915.03,7.6,-0.28064,0.00013,24.84491]
[1779830567332,34.34,75914.86,7.6,-0.28068,0.00013,24.84643]
[1779830572368,34.34,75914.78,7.6,-0.28071,0.00013,24.84746]
[1779830577403,34.34,75915.83,7.6,-0.28058,0.00013,24.84242]
[1779830582438,34.35,75916.78,7.6,-0.28047,0.00013,24.83793]
[1779830583855,34.35,75917.44,7.6,-0.28038,0.00013,24.83451]
[1779830588718,34.35,75917.75,7.6,-0.28036,0.00013,24.83352]
[1779830599558,34.36,75918.57,7.6,-0.28029,0.00013,24.83066]
[1779830600430,34.36,75918.57,7.6,-0.28029,0.00013,24.83066]
[1779830605600,34.36,75921.76,7.6,-0.27988,0.00013,24.81444]
[1779830610966,34.36,75921.58,7.6,-0.27991,0.00013,24.81573]
[1779830611816,34.37,75921.58,7.6,-0.27993,0.00013,24.81622]
[1779830617685,34.36,75923.94,7.6,-0.27959,0.00013,24.80005]
[1779830622720,34.36,75922.96,7.6,-0.27972,0.00013,24.80525]
[1779830627755,34.36,75923.48,7.6,-0.27965,0.00013,24.80237]
[1779830638054,34.36,75923.48,7.6,-0.27965,0.00013,24.80237]
[1779830643870,34.36,75923.49,7.6,-0.27964,0.00013,24.80217]
[1779830648905,34.36,75927.33,7.6,-0.27913,0.00013,24.78148]
[1779830651925,34.36,75927.31,7.6,-0.27914,0.00013,24.78162]
[1779830652137,34.36,75927.31,7.6,-0.27914,0.00013,24.78162]
[1779830657968,34.36,75930.49,7.6,-0.27872,0.00013,24.76462]
[1779830663003,34.37,75931.56,7.6,-0.27858,0.00013,24.75904]
[1779830668041,34.37,75929.08,7.6,-0.27892,0.00013,24.77265]
[1779830680125,34.37,75929.01,7.6,-0.27891,0.00013,24.76996]
[1779830692209,34.37,75928.5,7.6,-0.27898,0.00013,24.77286]
[1779830697244,34.37,75927.32,7.6,-0.27914,0.00013,24.77925]
[1779830699683,34.37,75927.16,7.6,-0.27916,0.00013,24.78011]
[1779830699835,34.37,75927.34,7.6,-0.27914,0.00013,24.77913]
[1779830701326,34.37,75921.64,7.6,-0.27989,0.00013,24.80986]
[1779830701431,34.37,75921.64,7.6,-0.27989,0.00013,24.80986]
[1779830702972,34.37,75925.17,7.6,-0.27942,0.00013,24.79081]
[1779830703253,34.37,75925.17,7.6,-0.27942,0.00013,24.79081]
[1779830703406,34.37,75925.17,7.6,-0.27942,0.00013,24.79081]
[1779830703409,34.37,75925.17,7.6,-0.27942,0.00013,24.79081]
[1779830704283,34.37,75929.81,7.6,-0.27881,0.00013,24.76572]
[1779830707294,34.37,75933.92,7.6,-0.27826,0.00013,24.74352]
[1779830710291,34.37,75934.48,7.6,-0.27819,0.00013,24.74058]
[1779830710887,34.37,75934.41,7.6,-0.2782,0.00013,24.741]
[1779830710960,34.37,75934.41,7.6,-0.2782,0.00013,24.741]
[1779830721414,34.37,75935.13,7.6,-0.2781,0.00013,24.73657]
[1779830729121,34.37,75935.13,7.6,-0.2781,0.00013,24.73657]
[1779830729133,34.37,75935.13,7.6,-0.2781,0.00013,24.73657]
[1779830729142,34.37,75935.13,7.6,-0.2781,0.00013,24.73657]
[1779830729354,34.37,75935.13,7.6,-0.2781,0.00013,24.73657]
[1779830732395,34.36,75938.52,7.6,-0.27761,0.00013,24.71398]
[1779830734581,34.36,75941.82,7.6,-0.27716,0.00013,24.69555]
[1779830735996,34.36,75944.94,7.6,-0.27674,0.00013,24.6781]
[1779830741553,34.35,75944.16,7.6,-0.27681,0.00013,24.68105]
[1779830743543,34.35,75944.17,7.6,-0.2768,0.00013,24.68077]
[1779830748603,34.35,75944.38,7.6,-0.27675,0.00013,24.6783]
[1779830753638,34.34,75945.89,7.6,-0.27652,0.00013,24.66899]
[1779830758490,34.34,75946.0,7.6,-0.27649,0.00013,24.66755]
[1779830763708,34.33,75946.48,7.6,-0.2764,0.00013,24.66368]
[1779830767833,34.33,75946.48,7.6,-0.27638,0.00013,24.66306]
[1779830773778,34.32,75946.55,7.6,-0.27633,0.00013,24.66078]
[1779830777811,34.32,75946.52,7.6,-0.27633,0.00013,24.66067]
[1779830783300,34.31,75947.39,7.6,-0.27617,0.00013,24.65396]
[1779830788883,34.31,75948.98,7.6,-0.27591,0.00013,24.64337]
[1779830793918,34.3,75948.89,7.6,-0.27588,0.00013,24.63922]
[1779830799112,34.29,75949.33,7.6,-0.27579,0.00013,24.6355]
[1779830801884,34.29,75949.37,7.6,-0.27578,0.00013,24.63502]
[1779830808020,34.28,75952.9,7.6,-0.27527,0.00013,24.6137]
[1779830815451,34.28,75952.85,7.6,-0.27526,0.00013,24.61326]
[1779830815782,34.28,75952.95,7.6,-0.27522,0.00013,24.61153]
[1779830815891,34.28,75952.95,7.6,-0.27522,0.00013,24.61153]
[1779830817694,34.28,75956.73,7.6,-0.27472,0.00013,24.59075]
[1779830822696,34.27,75957.75,7.6,-0.27455,0.00013,24.58379]
[1779830828156,34.26,75957.5,7.6,-0.27454,0.00013,24.58329]
[1779830834198,34.26,75958.55,7.6,-0.27437,0.00013,24.5759]
[1779830839233,34.25,75958.56,7.6,-0.27434,0.00013,24.57453]
[1779830846281,34.24,75958.91,7.6,-0.27425,0.00013,24.57076]
[1779830851723,34.24,75958.71,7.6,-0.27425,0.00013,24.57082]
[1779830851811,34.24,75958.58,7.6,-0.27424,0.00013,24.56769]
[1779830851904,34.24,75958.58,7.6,-0.27424,0.00013,24.56769]
[1779830857359,34.23,75949.64,7.6,-0.27539,0.00013,24.61577]
[1779830862394,34.23,75949.25,7.6,-0.27542,0.00013,24.61678]
[1779830863542,34.23,75949.25,7.6,-0.27542,0.00013,24.61678]
[1779830867578,34.22,75950.56,7.6,-0.27522,0.00013,24.60866]
[1779830867676,34.22,75950.56,7.6,-0.27521,0.00013,24.60822]
[1779830868331,34.22,75950.56,7.6,-0.27521,0.00013,24.60822]
[1779830873470,34.22,75953.62,7.6,-0.27478,0.00013,24.58996]
[1779830874107,34.22,75953.62,7.6,-0.27478,0.00013,24.58996]
[1779830877101,34.21,75953.92,7.6,-0.27473,0.00013,24.58776]
[1779830881983,34.21,75953.88,7.6,-0.27469,0.00013,24.58638]
[1779830887569,34.2,75951.85,7.6,-0.27493,0.00013,24.59597]
[1779830892604,34.2,75951.82,7.6,-0.2749,0.00013,24.59479]
[1779830898665,34.19,75947.57,7.6,-0.27542,0.00013,24.61636]
[1779830905715,34.18,75943.48,7.6,-0.27592,0.00013,24.63672]
[1779830907370,34.18,75943.58,7.6,-0.2759,0.00013,24.63587]
[1779830912763,34.17,75943.46,7.6,-0.27585,0.00013,24.63142]
[1779830926861,34.15,75942.39,7.6,-0.2759,0.00013,24.63317]
[1779830931895,34.15,75942.19,7.6,-0.27589,0.00013,24.63281]
[1779830940959,34.14,75946.74,7.6,-0.27523,0.00013,24.60514]
[1779830945994,34.13,75949.27,7.6,-0.27487,0.00013,24.58991]
[1779830947330,34.13,75949.27,7.6,-0.27487,0.00013,24.58991]
[1779830953046,34.12,75949.95,7.6,-0.27474,0.00013,24.58444]
[1779830961102,34.12,75948.62,7.6,-0.27487,0.00013,24.58986]
[1779830966137,34.11,75949.43,7.6,-0.27473,0.00013,24.58417]
[1779830971172,34.11,75950.26,7.6,-0.27458,0.00013,24.57508]
[1779830982249,34.1,75950.31,7.6,-0.27451,0.00013,24.57225]
[1779830988291,34.09,75948.14,7.6,-0.27477,0.00013,24.58288]
[1779830993326,34.09,75950.31,7.6,-0.27446,0.00013,24.56968]
[1779831003396,34.08,75950.31,7.6,-0.2744,0.00013,24.56745]
[1779831012460,34.07,75950.83,7.6,-0.27429,0.00013,24.56259]
[1779831014717,34.07,75950.83,7.6,-0.27429,0.00013,24.56259]
[1779831023538,34.06,75951.15,7.6,-0.2742,0.00013,24.55845]
[1779831028573,34.05,75949.34,7.6,-0.27441,0.00013,24.56744]
[1779831034623,34.05,75951.52,7.6,-0.27407,0.00013,24.55075]
[1779831040664,34.04,75951.54,7.6,-0.27404,0.00013,24.54944]
[1779831048721,34.04,75953.16,7.6,-0.27379,0.00013,24.53887]
[1779831056776,34.03,75953.94,7.6,-0.27365,0.00013,24.53287]
[1779831061813,34.03,75956.03,7.6,-0.27336,0.00013,24.52034]
[1779831066848,34.02,75956.92,7.6,-0.27322,0.00013,24.51455]
[1779831071517,34.02,75956.92,7.6,-0.27322,0.00013,24.51455]
[1779831071533,34.02,75956.92,7.6,-0.27322,0.00013,24.51455]
[1779831071542,34.02,75956.92,7.6,-0.27322,0.00013,24.51455]
[1779831071794,34.02,75956.92,7.6,-0.27322,0.00013,24.51455]
[1779831071936,34.02,75956.92,7.6,-0.27322,0.00013,24.51455]
[1779831072061,34.02,75956.92,7.6,-0.27322,0.00013,24.51455]
[1779831075483,34.02,75967.53,7.6,-0.27179,0.00013,24.45411]
[1779831080966,34.02,75969.06,7.6,-0.27157,0.00013,24.44497]
[1779831086006,34.02,75972.54,7.6,-0.2711,0.00013,24.42506]
[1779831091041,34.02,75972.6,7.6,-0.27107,0.00013,24.42109]
[1779831091402,34.02,75972.6,7.6,-0.27107,0.00013,24.42109]
[1779831091609,34.02,75972.6,7.6,-0.27107,0.00013,24.42109]
[1779831091674,34.02,75972.6,7.6,-0.27107,0.00013,24.42109]
[1779831097083,34.01,75980.45,7.6,-0.27003,0.00013,24.37682]
[1779831104781,34.01,75980.46,7.6,-0.27003,0.00013,24.37674]
[1779831104874,34.01,75980.46,7.6,-0.27003,0.00013,24.37674]
[1779831104953,34.01,75980.46,7.6,-0.27003,0.00013,24.37674]
[1779831105139,34.01,75967.93,7.6,-0.27168,0.00013,24.44704]
[1779831107040,34.01,75967.93,7.6,-0.27168,0.00013,24.44704]
[1779831108231,34.01,75962.28,7.6,-0.27243,0.00013,24.47845]
[1779831114202,34.01,75960.97,7.6,-0.27258,0.00013,24.4849]
[1779831119237,34.01,75960.83,7.6,-0.27258,0.00013,24.48506]
[1779831123836,34.01,75961.33,7.6,-0.27251,0.00013,24.4819]
[1779831129306,34.0,75961.72,7.6,-0.27244,0.00013,24.4789]
[1779831134342,34.0,75961.46,7.6,-0.27246,0.00013,24.47978]
[1779831139377,34.0,75961.06,7.6,-0.2725,0.00013,24.48145]
[1779831144412,34.0,75961.54,7.6,-0.27242,0.00013,24.4782]
[1779831155604,33.99,75961.82,7.6,-0.27238,0.00013,24.4762]
[1779831157889,33.99,75961.82,7.6,-0.27234,0.00013,24.47215]
[1779831165558,33.99,75961.71,7.6,-0.27234,0.00013,24.47181]
[1779831170639,33.99,75960.19,7.6,-0.27253,0.00013,24.47994]
[1779831171297,33.99,75960.19,7.6,-0.27253,0.00013,24.47984]
[1779831176636,33.98,75954.81,7.6,-0.27322,0.00013,24.50914]
[1779831180639,33.98,75954.57,7.6,-0.27325,0.00013,24.51008]
[1779831185699,33.98,75951.84,7.6,-0.27359,0.00013,24.52444]
[1779831190733,33.97,75951.26,7.6,-0.27365,0.00013,24.52694]
[1779831193517,33.97,75949.44,7.6,-0.27389,0.00013,24.53679]
[1779831196572,33.97,75949.76,7.6,-0.27383,0.00013,24.53456]
[1779831203012,33.97,75949.92,7.6,-0.27381,0.00013,24.53337]
[1779831208859,33.96,75949.64,7.6,-0.27381,0.00013,24.53334]
[1779831214902,33.96,75949.56,7.6,-0.27378,0.00013,24.52961]
[1779831221955,33.96,75948.97,7.6,-0.27383,0.00013,24.53181]
[1779831226990,33.95,75949.1,7.6,-0.2738,0.00013,24.53041]
[1779831232025,33.95,75949.43,7.6,-0.27374,0.00013,24.52792]
[1779831237060,33.95,75947.71,7.6,-0.27396,0.00013,24.53686]
[1779831237483,33.95,75947.71,7.6,-0.27396,0.00013,24.53686]
[1779831243102,33.94,75947.94,7.6,-0.27391,0.00013,24.53479]
[1779831253172,33.94,75947.94,7.6,-0.27388,0.00013,24.53354]
[1779831258207,33.94,75948.7,7.6,-0.27377,0.00013,24.52871]
[1779831265614,33.94,75949.0,7.6,-0.27372,0.00013,24.52669]
[1779831266139,33.94,75949.0,7.6,-0.27372,0.00013,24.52669]
[1779831266264,33.93,75939.83,7.6,-0.27493,0.00013,24.57718]
[1779831267201,33.93,75939.83,7.6,-0.27493,0.00013,24.57718]
[1779831267488,33.93,75933.92,7.6,-0.27571,0.00013,24.60981]
[1779831273344,33.93,75934.7,7.6,-0.27557,0.00013,24.60121]
[1779831273398,33.93,75934.7,7.6,-0.27557,0.00013,24.60121]
[1779831273413,33.93,75934.7,7.6,-0.27557,0.00013,24.60121]
[1779831273433,33.93,75934.7,7.6,-0.27557,0.00013,24.60121]
[1779831273608,33.93,75934.7,7.6,-0.27557,0.00013,24.60121]
[1779831273715,33.93,75934.7,7.6,-0.27557,0.00013,24.60121]
[1779831274236,33.93,75934.7,7.6,-0.27557,0.00013,24.60121]
[1779831274069,33.93,75932.4,7.6,-0.27587,0.00013,24.61377]
[1779831274321,33.93,75923.49,7.6,-0.27706,0.00013,24.6629]
[1779831277437,33.93,75921.08,7.6,-0.27739,0.00013,24.67643]
[1779831277905,33.93,75921.08,7.6,-0.27739,0.00013,24.67643]
[1779831278035,33.93,75921.08,7.6,-0.27739,0.00013,24.67643]
[1779831278810,33.93,75908.75,7.6,-0.27905,0.00013,24.74435]
[1779831279855,33.93,75908.75,7.6,-0.27905,0.00013,24.74435]
[1779831282545,33.93,75903.56,7.6,-0.27975,0.00013,24.7728]
[1779831282550,33.93,75903.56,7.6,-0.27975,0.00013,24.7728]
[1779831286540,33.93,75900.33,7.6,-0.28019,0.00013,24.79039]
[1779831287935,33.93,75900.01,7.6,-0.28023,0.00013,24.79211]
[1779831288163,33.93,75900.01,7.6,-0.28023,0.00013,24.79211]
[1779831288212,33.93,75900.53,7.6,-0.28016,0.00013,24.78923]
[1779831293474,33.93,75896.66,7.6,-0.28071,0.00013,24.81156]
[1779831293484,33.94,75896.65,7.6,-0.28072,0.00013,24.81192]
[1779831295371,33.94,75901.09,7.6,-0.28012,0.00013,24.78789]
[1779831300509,33.94,75906.37,7.6,-0.27943,0.00013,24.75968]
[1779831301523,33.94,75906.37,7.6,-0.27943,0.00013,24.75968]
[1779831302539,33.94,75909.2,7.6,-0.27905,0.00013,24.74429]
[1779831305316,33.94,75915.59,7.6,-0.27819,0.00013,24.7095]
[1779831311591,33.94,75916.24,7.6,-0.27812,0.00013,24.70658]
[1779831314255,33.94,75916.24,7.6,-0.27812,0.00013,24.70658]
[1779831314688,33.94,75916.31,7.6,-0.27811,0.00013,24.70632]
[1779831314719,33.94,75916.31,7.6,-0.27811,0.00013,24.70632]
[1779831316213,33.94,75916.37,7.6,-0.27811,0.00013,24.70612]
[1779831316776,33.94,75917.71,7.6,-0.27793,0.00013,24.69883]
[1779831317804,33.94,75920.18,7.6,-0.2776,0.00013,24.68525]
[1779831319055,33.94,75923.01,7.6,-0.27722,0.00013,24.66955]
[1779831324682,33.94,75925.43,7.6,-0.27688,0.00013,24.65556]
[1779831328751,33.94,75925.56,7.6,-0.27686,0.00013,24.6546]
[1779831335540,33.94,75925.52,7.6,-0.27682,0.00013,24.65046]
[1779831340793,33.93,75927.34,7.6,-0.27654,0.00013,24.63911]
[1779831346836,33.93,75924.98,7.6,-0.27684,0.00013,24.65106]
[1779831349424,33.93,75924.96,7.6,-0.27683,0.00013,24.65098]
[1779831354891,33.92,75924.88,7.6,-0.27682,0.00013,24.65011]
[1779831359927,33.92,75927.08,7.6,-0.2765,0.00013,24.63706]
[1779831366726,33.91,75927.11,7.6,-0.27648,0.00013,24.63618]
[1779831366826,33.91,75927.11,7.6,-0.27648,0.00013,24.63618]
[1779831367866,33.91,75920.12,7.6,-0.2774,0.00013,24.67423]
[1779831372618,33.91,75914.94,7.6,-0.27811,0.00013,24.7032]
[1779831372681,33.91,75914.94,7.6,-0.27811,0.00013,24.7032]
[1779831380072,33.92,75908.46,7.6,-0.279,0.00013,24.73974]
[1779831386116,33.92,75908.11,7.6,-0.27907,0.00013,24.7425]
[1779831392157,33.92,75907.95,7.6,-0.27909,0.00013,24.74079]
[1779831397192,33.93,75906.47,7.6,-0.2793,0.00013,24.74947]
[1779831402228,33.93,75906.61,7.6,-0.2793,0.00013,24.74929]
[1779831407263,33.93,75906.43,7.6,-0.27934,0.00013,24.75086]
[1779831412298,33.93,75907.01,7.6,-0.27927,0.00013,24.74829]
[1779831419348,33.94,75909.9,7.6,-0.2789,0.00013,24.73332]
[1779831424382,33.94,75910.23,7.6,-0.27887,0.00013,24.7322]
[1779831429417,33.94,75910.92,7.6,-0.2788,0.00013,24.72911]
[1779831437473,33.95,75910.8,7.6,-0.27884,0.00013,24.73086]
[1779831443514,33.95,75911.03,7.6,-0.27883,0.00013,24.7304]
[1779831449557,33.95,75911.76,7.6,-0.27875,0.00013,24.72721]
[1779831454592,33.96,75911.72,7.6,-0.27875,0.00013,24.72479]
[1779831459560,33.96,75915.07,7.6,-0.27831,0.00013,24.70698]
[1779831459634,33.96,75915.07,7.6,-0.27831,0.00013,24.70698]
[1779831459722,33.96,75915.07,7.6,-0.27831,0.00013,24.70698]
[1779831461759,33.96,75923.8,7.6,-0.27715,0.00013,24.65915]
[1779831462632,33.96,75922.52,7.6,-0.27731,0.00013,24.66592]
[1779831465549,33.96,75923.96,7.6,-0.27712,0.00013,24.65792]
[1779831473739,33.95,75924.13,7.6,-0.27705,0.00013,24.6551]
[1779831478933,33.95,75931.05,7.6,-0.2761,0.00013,24.61601]
[1779831479400,33.95,75931.05,7.6,-0.2761,0.00013,24.61601]
[1779831479419,33.95,75931.05,7.6,-0.2761,0.00013,24.61601]
[1779831481188,33.95,75939.05,7.6,-0.27503,0.00013,24.57132]
[1779831486333,33.94,75946.09,7.6,-0.27407,0.00013,24.5316]
[1779831486353,33.94,75946.09,7.6,-0.27407,0.00013,24.5316]
[1779831486435,33.94,75947.22,7.6,-0.27392,0.00013,24.52511]
[1779831487619,33.94,75949.03,7.6,-0.27368,0.00013,24.51501]
[1779831488396,33.94,75949.03,7.6,-0.27368,0.00013,24.51501]
[1779831488398,33.94,75949.03,7.6,-0.27368,0.00013,24.51501]
[1779831494891,33.94,75953.4,7.6,-0.27307,0.00013,24.48966]
[1779831497720,33.94,75953.42,7.6,-0.27307,0.00013,24.48933]
[1779831499678,33.94,75950.34,7.6,-0.27347,0.00013,24.50631]
[1779831503398,33.94,75951.04,7.6,-0.27337,0.00013,24.50215]
[1779831508525,33.93,75950.55,7.6,-0.27342,0.00013,24.50411]
[1779831510478,33.93,75945.5,7.6,-0.27409,0.00013,24.53199]
[1779831520066,33.92,75939.39,7.6,-0.27484,0.00013,24.56061]
[1779831520857,33.92,75939.39,7.6,-0.27484,0.00013,24.56061]
[1779831521073,33.92,75939.76,7.6,-0.27478,0.00013,24.55835]
[1779831528039,33.92,75937.79,7.6,-0.27503,0.00013,24.56875]
[1779831533157,33.92,75938.21,7.6,-0.27495,0.00013,24.56533]
[1779831538193,33.91,75937.96,7.6,-0.27497,0.00013,24.56605]
[1779831544235,33.91,75938.29,7.6,-0.27491,0.00013,24.56341]
[1779831549270,33.91,75936.74,7.6,-0.2751,0.00013,24.57121]
[1779831554304,33.9,75936.98,7.6,-0.27505,0.00013,24.56919]
[1779831559340,33.9,75937.21,7.6,-0.275,0.00013,24.56723]
[1779831564375,33.9,75936.99,7.6,-0.27502,0.00013,24.56778]
[1779831569410,33.9,75937.19,7.6,-0.27498,0.00013,24.566]
[1779831573993,33.89,75937.19,7.6,-0.27494,0.00013,24.56215]
[1779831574445,33.89,75927.38,7.6,-0.27625,0.00013,24.61646]
[1779831575700,33.89,75927.82,7.6,-0.27619,0.00013,24.61385]
[1779831581494,33.89,75926.1,7.6,-0.2764,0.00013,24.62229]
[1779831586529,33.88,75925.61,7.6,-0.27644,0.00013,24.62411]
[1779831588065,33.88,75925.57,7.6,-0.27644,0.00013,24.62416]
[1779831595592,33.88,75925.81,7.6,-0.27638,0.00013,24.62146]
[1779831601634,33.87,75925.76,7.6,-0.27636,0.00013,24.62076]
[1779831606837,33.87,75925.78,7.6,-0.27635,0.00013,24.62]
[1779831606844,33.87,75925.78,7.6,-0.27635,0.00013,24.62]
[1779831606937,33.87,75925.78,7.6,-0.27635,0.00013,24.62]
[1779831607013,33.87,75925.78,7.6,-0.27635,0.00013,24.62]
[1779831607034,33.87,75925.78,7.6,-0.27635,0.00013,24.62]
[1779831607676,33.87,75914.34,7.6,-0.27788,0.00013,24.68317]
[1779831609418,33.87,75914.34,7.6,-0.27788,0.00013,24.68317]
[1779831609423,33.87,75914.34,7.6,-0.27788,0.00013,24.68317]
[1779831610328,33.87,75914.35,7.6,-0.27789,0.00013,24.68326]
[1779831610370,33.87,75914.35,7.6,-0.27789,0.00013,24.68326]
[1779831610491,33.87,75914.35,7.6,-0.27789,0.00013,24.68326]
[1779831610628,33.87,75914.35,7.6,-0.27789,0.00013,24.68326]
[1779831615732,33.87,75902.12,7.6,-0.27954,0.00013,24.75056]
[1779831620769,33.87,75901.83,7.6,-0.27958,0.00013,24.7522]
[1779831623147,33.87,75901.83,7.6,-0.27958,0.00013,24.7522]
[1779831628825,33.87,75902.07,7.6,-0.27955,0.00013,24.751]
[1779831633862,33.87,75901.42,7.6,-0.27962,0.00013,24.75134]
[1779831638895,33.87,75901.18,7.6,-0.27965,0.00013,24.75275]
[1779831644937,33.87,75900.49,7.6,-0.27975,0.00014,24.75664]
[1779831649972,33.87,75901.45,7.6,-0.27962,0.00013,24.75149]
[1779831658028,33.88,75901.3,7.6,-0.27965,0.00013,24.75248]
[1779831667091,33.88,75901.62,7.6,-0.27961,0.00013,24.7509]
[1779831672126,33.88,75902.13,7.6,-0.27954,0.00013,24.74823]
[1779831677160,33.88,75901.67,7.6,-0.27961,0.00013,24.75087]
[1779831682196,33.88,75901.75,7.6,-0.2796,0.00013,24.75055]
[1779831687230,33.88,75901.53,7.6,-0.27963,0.00013,24.75186]
[1779831691259,33.88,75888.17,7.6,-0.28142,0.00014,24.82149]
[1779831692164,33.88,75888.17,7.6,-0.28142,0.00014,24.82149]
[1779831692181,33.88,75888.17,7.6,-0.28142,0.00014,24.82149]
[1779831696412,33.88,75884.53,7.6,-0.28191,0.00014,24.84101]
[1779831696820,33.88,75883.87,7.6,-0.28199,0.00014,24.84445]
[1779831697171,33.88,75883.87,7.6,-0.28199,0.00014,24.84445]
[1779831700523,33.88,75882.19,7.6,-0.28222,0.00014,24.85341]
[1779831700601,33.88,75882.19,7.6,-0.28222,0.00014,24.85341]
[1779831701360,33.88,75882.13,7.6,-0.28222,0.00014,24.85358]
[1779831701462,33.88,75892.94,7.6,-0.28075,0.00014,24.79475]
[1779831708380,33.88,75901.24,7.6,-0.27964,0.00013,24.74952]
[1779831713415,33.88,75901.47,7.6,-0.27961,0.00013,24.74841]
[1779831720464,33.88,75905.59,7.6,-0.27906,0.00013,24.72618]
[1779831722830,33.88,75908.31,7.6,-0.2787,0.00013,24.71137]
[1779831723210,33.88,75908.31,7.6,-0.2787,0.00013,24.71137]
[1779831729531,33.88,75911.11,7.6,-0.27833,0.00013,24.69654]
[1779831734563,33.88,75911.01,7.6,-0.27836,0.00013,24.69753]
[1779831735770,33.88,75911.01,7.6,-0.27836,0.00013,24.69753]
[1779831747654,33.89,75910.52,7.6,-0.27845,0.00013,24.70132]
[1779831753697,33.89,75912.18,7.6,-0.27822,0.00013,24.68938]
[1779831758732,33.89,75912.62,7.6,-0.27817,0.00013,24.68739]
[1779831764774,33.89,75912.85,7.6,-0.27815,0.00013,24.68663]
[1779831769677,33.89,75912.78,7.6,-0.27816,0.00013,24.68735]
[1779831769796,33.89,75912.78,7.6,-0.27816,0.00013,24.68735]
[1779831769865,33.89,75912.92,7.6,-0.27815,0.00013,24.68666]
[1779831770757,33.89,75912.92,7.6,-0.27815,0.00013,24.68666]
[1779831774970,33.9,75920.14,7.6,-0.27719,0.00013,24.64731]
[1779831776032,33.9,75920.27,7.6,-0.27717,0.00013,24.64672]
[1779831776551,33.9,75920.27,7.6,-0.27717,0.00013,24.64672]
[1779831776583,33.9,75920.27,7.6,-0.27717,0.00013,24.64672]
[1779831776589,33.9,75920.27,7.6,-0.27717,0.00013,24.64672]
[1779831776651,33.9,75923.89,7.6,-0.27669,0.00013,24.62691]
[1779831776925,33.9,75923.89,7.6,-0.27669,0.00013,24.62691]
[1779831777879,33.9,75930.56,7.6,-0.2758,0.00013,24.58998]
[1779831778504,33.9,75930.56,7.6,-0.2758,0.00013,24.58998]
[1779831779568,33.9,75938.66,7.6,-0.27471,0.00013,24.54479]
[1779831779612,33.9,75938.66,7.6,-0.27471,0.00013,24.54479]
[1779831780916,33.9,75948.53,7.6,-0.27338,0.00013,24.48945]
[1779831786928,33.89,75954.7,7.6,-0.27255,0.00013,24.45444]
[1779831790300,33.89,75952.55,7.6,-0.27284,0.00013,24.46637]
[1779831792779,33.89,75947.87,7.6,-0.27346,0.00013,24.49241]
[1779831793546,33.89,75945.83,7.6,-0.27373,0.00013,24.5037]
[1779831796914,33.89,75943.36,7.6,-0.27404,0.00013,24.51699]
[1779831797839,33.89,75943.36,7.6,-0.27404,0.00013,24.51699]
[1779831799695,33.89,75943.29,7.6,-0.27405,0.00013,24.5171]
[1779831802803,33.89,75934.63,7.6,-0.27519,0.00013,24.56487]
[1779831805961,33.89,75935.45,7.6,-0.27507,0.00013,24.55975]
[1779831811026,33.88,75936.79,7.6,-0.27488,0.00013,24.55173]
[1779831811127,33.88,75936.79,7.6,-0.27484,0.00013,24.54766]
[1779831812800,33.88,75936.79,7.6,-0.27484,0.00013,24.54766]
[1779831818725,33.88,75936.51,7.6,-0.27488,0.00013,24.54915]
[1779831822915,33.88,75934.87,7.6,-0.2751,0.00013,24.5582]
[1779831824895,33.88,75934.45,7.6,-0.27515,0.00013,24.56046]
[1779831825845,33.88,75934.45,7.6,-0.27515,0.00013,24.56046]
[1779831830529,33.88,75941.53,7.6,-0.2742,0.00013,24.52099]
[1779831830635,33.88,75941.6,7.6,-0.2742,0.00013,24.52062]
[1779831832857,33.88,75945.09,7.6,-0.27373,0.00013,24.50113]
[1779831834287,33.88,75937.63,7.6,-0.27472,0.00013,24.54247]
[1779831834371,33.88,75937.63,7.6,-0.27472,0.00013,24.54247]
[1779831834378,33.88,75933.26,7.6,-0.2753,0.00013,24.5666]
[1779831837300,33.88,75925.12,7.6,-0.27639,0.00013,24.61166]
[1779831837400,33.88,75925.12,7.6,-0.27639,0.00013,24.61166]
[1779831837408,33.88,75925.12,7.6,-0.27639,0.00013,24.61166]
[1779831837746,33.88,75925.12,7.6,-0.27639,0.00013,24.61166]
[1779831843323,33.88,75914.81,7.6,-0.27779,0.00013,24.66908]
[1779831847988,33.88,75914.2,7.6,-0.27788,0.00013,24.67276]
[1779831854401,33.88,75913.28,7.6,-0.27801,0.00013,24.67843]
[1779831856951,33.88,75910.14,7.6,-0.27844,0.00013,24.69586]
[1779831862457,33.88,75908.31,7.6,-0.27869,0.00013,24.70625]
[1779831867492,33.89,75903.09,7.6,-0.2794,0.00013,24.7351]
[1779831871165,33.89,75904.17,7.6,-0.27926,0.00013,24.72923]
[1779831876555,33.89,75906.35,7.6,-0.27895,0.00013,24.71414]
[1779831881589,33.89,75907.38,7.6,-0.27882,0.00013,24.70871]
[1779831887632,33.89,75907.38,7.6,-0.27882,0.00013,24.70907]
[1779831894680,33.89,75907.43,7.6,-0.27883,0.00013,24.70917]
[1779831899716,33.89,75907.81,7.6,-0.27878,0.00013,24.70736]
[1779831904754,33.89,75907.27,7.6,-0.27886,0.00013,24.71062]
[1779831909788,33.89,75906.85,7.6,-0.27892,0.00013,24.7132]
[1779831914823,33.9,75907.24,7.6,-0.27888,0.00013,24.71134]
[1779831920865,33.9,75907.05,7.6,-0.27891,0.00013,24.71273]
[1779831925900,33.9,75906.9,7.6,-0.27894,0.00013,24.71384]
[1779831930677,33.9,75906.9,7.6,-0.27894,0.00013,24.71402]
[1779831931802,33.9,75907.02,7.6,-0.27893,0.00013,24.71348]
[1779831935246,33.9,75912.76,7.6,-0.27814,0.00013,24.67895]
[1779831936303,33.9,75912.88,7.6,-0.27813,0.00013,24.67838]
[1779831940702,33.9,75913.09,7.6,-0.27811,0.00013,24.67752]
[1779831943111,33.9,75915.25,7.6,-0.27783,0.00013,24.66594]
[1779831945695,33.9,75915.24,7.6,-0.27783,0.00013,24.66621]
[1779831945707,33.9,75915.24,7.6,-0.27783,0.00013,24.66621]
[1779831945809,33.91,75915.96,7.6,-0.27774,0.00013,24.66247]
[1779831947608,33.91,75915.9,7.6,-0.27775,0.00013,24.6628]
[1779831947690,33.9,75916.14,7.6,-0.2777,0.00013,24.66096]
[1779831954096,33.91,75916.37,7.6,-0.27769,0.00013,24.66037]
[1779831958086,33.91,75916.44,7.6,-0.27769,0.00013,24.66032]
[1779831958188,33.91,75916.44,7.6,-0.27769,0.00013,24.66043]
[1779831961909,33.91,75916.44,7.6,-0.27769,0.00013,24.66043]
[1779831961918,33.9,75916.44,7.6,-0.27766,0.00013,24.65937]
[1779831963971,33.9,75916.44,7.6,-0.27766,0.00013,24.65937]
[1779831963976,33.9,75916.44,7.6,-0.27766,0.00013,24.65937]
[1779831964417,33.9,75916.44,7.6,-0.27766,0.00013,24.65937]
[1779831964488,33.9,75917.21,7.6,-0.27756,0.00013,24.65487]
[1779831965887,33.9,75917.21,7.6,-0.27756,0.00013,24.65487]
[1779831966112,33.9,75922.46,7.6,-0.27684,0.00013,24.62542]
[1779831971215,33.9,75927.73,7.6,-0.27611,0.00013,24.59525]
[1779831976250,33.89,75927.62,7.6,-0.2761,0.00013,24.59486]
[1779831979904,33.89,75927.72,7.6,-0.27608,0.00013,24.59393]
[1779831980008,33.89,75927.95,7.6,-0.27604,0.00013,24.59227]
[1779831985313,33.89,75934.88,7.6,-0.2751,0.00013,24.5532]
[1779831988795,33.89,75934.98,7.6,-0.27508,0.00013,24.55246]
[1779831988896,33.88,75935.67,7.6,-0.27498,0.00013,24.54845]
[1779831990330,33.88,75940.63,7.6,-0.27432,0.00013,24.52082]
[1779831991536,33.88,75945.18,7.6,-0.27371,0.00013,24.49531]
[1779831996961,33.88,75948.68,7.6,-0.27321,0.00013,24.47202]
[1779831997541,33.88,75948.68,7.6,-0.27321,0.00013,24.47202]
[1779831997666,33.88,75948.68,7.6,-0.27321,0.00013,24.47202]
[1779831998972,33.88,75948.81,7.6,-0.27319,0.00013,24.47115]
[1779831998980,33.88,75938.91,7.6,-0.27451,0.00013,24.52625]
[1779832000813,33.88,75936.85,7.6,-0.27479,0.00013,24.53772]
[1779832003550,33.88,75936.64,7.6,-0.27481,0.00013,24.53847]
[1779832006913,33.88,75936.5,7.6,-0.27481,0.00013,24.53881]
[1779832012502,33.87,75936.75,7.6,-0.27476,0.00013,24.53638]
[1779832017537,33.87,75936.67,7.6,-0.27475,0.00013,24.53607]
[1779832022321,33.87,75936.25,7.6,-0.2748,0.00013,24.53795]
[1779832023521,33.87,75936.14,7.6,-0.2748,0.00013,24.53825]
[1779832028617,33.86,75936.02,7.6,-0.2748,0.00013,24.53797]
[1779832034659,33.86,75935.63,7.6,-0.27483,0.00013,24.53916]
[1779832038807,33.86,75935.62,7.6,-0.27483,0.00013,24.53904]
[1779832043509,33.85,75935.62,7.6,-0.2748,0.00013,24.53802]
[1779832044777,33.85,75935.62,7.6,-0.27479,0.00013,24.53766]
[1779832050906,33.85,75932.83,7.6,-0.27514,0.00013,24.55195]
[1779832052905,33.85,75931.99,7.6,-0.27523,0.00013,24.55311]
[1779832055803,33.84,75932.99,7.6,-0.27508,0.00013,24.54678]
[1779832057844,33.84,75932.92,7.6,-0.27508,0.00013,24.5468]
[1779832066775,33.84,75932.72,7.6,-0.27508,0.00013,24.547]
[1779832067474,33.84,75932.72,7.6,-0.27506,0.00013,24.54608]
[1779832067562,33.84,75932.72,7.6,-0.27506,0.00013,24.54608]
[1779832072926,33.83,75931.28,7.6,-0.27523,0.00013,24.55298]
[1779832073424,33.83,75931.28,7.6,-0.27523,0.00013,24.55298]
[1779832075799,33.83,75931.19,7.6,-0.27524,0.00013,24.5531]
[1779832077420,33.83,75927.83,7.6,-0.27568,0.00013,24.57142]
[1779832077427,33.83,75927.83,7.6,-0.27568,0.00013,24.57142]
[1779832077961,33.83,75924.53,7.6,-0.27612,0.00013,24.58962]
[1779832083003,33.82,75924.26,7.6,-0.27614,0.00013,24.59043]
[1779832083772,33.82,75924.26,7.6,-0.27614,0.00013,24.59043]
[1779832083777,33.82,75924.26,7.6,-0.27614,0.00013,24.59043]
[1779832083867,33.82,75924.26,7.6,-0.27614,0.00013,24.59043]
[1779832084013,33.82,75913.56,7.6,-0.27757,0.00013,24.64953]
[1779832089047,33.82,75918.95,7.6,-0.27683,0.00013,24.61887]
[1779832096121,33.82,75918.88,7.6,-0.27683,0.00013,24.61893]
[1779832099691,33.81,75918.92,7.6,-0.2768,0.00013,24.61746]
[1779832100827,33.81,75918.33,7.6,-0.27687,0.00013,24.62057]
[1779832100972,33.81,75918.33,7.6,-0.27687,0.00013,24.62057]
[1779832102906,33.81,75919.43,7.6,-0.27672,0.00013,24.61418]
[1779832105842,33.81,75918.68,7.6,-0.27681,0.00013,24.61805]
[1779832107129,33.81,75918.93,7.6,-0.27677,0.00013,24.61639]
[1779832112707,33.81,75918.88,7.6,-0.27674,0.00013,24.61266]
[1779832115094,33.81,75919.0,7.6,-0.27672,0.00013,24.61173]
[1779832115146,33.81,75919.0,7.6,-0.27672,0.00013,24.61173]
[1779832115150,33.81,75919.0,7.6,-0.27672,0.00013,24.61173]
[1779832116222,33.8,75922.71,7.6,-0.27622,0.00013,24.59089]
[1779832116238,33.8,75928.6,7.6,-0.27542,0.00013,24.55803]
[1779832121273,33.8,75929.51,7.6,-0.27528,0.00013,24.55224]
[1779832126308,33.8,75927.79,7.6,-0.2755,0.00013,24.56114]
[1779832131343,33.79,75927.3,7.6,-0.27555,0.00013,24.56313]
[1779832136378,33.79,75927.24,7.6,-0.27554,0.00013,24.56273]
[1779832141413,33.79,75927.28,7.6,-0.27552,0.00013,24.56176]
[1779832146448,33.79,75926.2,7.6,-0.27565,0.00013,24.56702]
[1779832151483,33.78,75925.89,7.6,-0.27567,0.00013,24.56797]
[1779832156518,33.78,75926.35,7.6,-0.27559,0.00013,24.56465]
[1779832161553,33.78,75927.68,7.6,-0.2754,0.00013,24.55651]
[1779832166588,33.77,75926.5,7.6,-0.27554,0.00013,24.56237]
[1779832171622,33.77,75926.78,7.6,-0.27546,0.00013,24.55676]
[1779832177665,33.77,75926.52,7.6,-0.27548,0.00013,24.55736]
[1779832181432,33.77,75925.06,7.6,-0.27567,0.00013,24.56506]
[1779832181491,33.77,75925.06,7.6,-0.27567,0.00013,24.56506]
[1779832181694,33.76,75919.6,7.6,-0.2764,0.00013,24.59529]
[1779832182343,33.76,75919.6,7.6,-0.2764,0.00013,24.59529]
[1779832182868,33.76,75919.6,7.6,-0.2764,0.00013,24.59529]
[1779832186510,33.76,75916.99,7.6,-0.27674,0.00013,24.60927]
[1779832188469,33.76,75915.08,7.6,-0.277,0.00013,24.61991]
[1779832193250,33.77,75912.56,7.6,-0.27735,0.00013,24.63456]
[1779832197306,33.77,75909.19,7.6,-0.27783,0.00014,24.65403]
[1779832197313,33.77,75909.19,7.6,-0.27783,0.00014,24.65403]
[1779832200504,33.77,75907.39,7.6,-0.27808,0.00014,24.66443]
[1779832200569,33.77,75907.39,7.6,-0.27808,0.00014,24.66443]
[1779832204330,33.77,75905.2,7.6,-0.27839,0.00014,24.67705]
[1779832209890,33.78,75900.72,7.6,-0.27901,0.00014,24.70238]
[1779832210536,33.78,75900.72,7.6,-0.27901,0.00014,24.70238]
[1779832215960,33.78,75899.51,7.6,-0.27919,0.00014,24.70961]
[1779832218359,33.78,75899.44,7.6,-0.2792,0.00014,24.71006]
[1779832218579,33.78,75899.44,7.6,-0.2792,0.00014,24.71006]
[1779832219166,33.78,75899.44,7.6,-0.2792,0.00014,24.71006]
[1779832227039,33.78,75899.44,7.6,-0.27921,0.00014,24.71071]
[1779832233081,33.78,75896.7,7.6,-0.27957,0.00014,24.7228]
[1779832238117,33.78,75894.83,7.6,-0.27983,0.00014,24.73324]
[1779832245165,33.78,75895.07,7.6,-0.2798,0.00014,24.73216]
[1779832250201,33.79,75895.24,7.6,-0.27978,0.00014,24.7314]
[1779832251109,33.79,75895.24,7.6,-0.27978,0.00014,24.7314]
[1779832251208,33.79,75893.96,7.6,-0.27996,0.00014,24.73845]
[1779832256242,33.79,75894.09,7.6,-0.27999,0.00014,24.73964]
[1779832257179,33.79,75894.09,7.6,-0.27999,0.00014,24.73964]
[1779832257193,33.79,75894.09,7.6,-0.27999,0.00014,24.73964]
[1779832257250,33.8,75894.05,7.6,-0.28,0.00014,24.74024]
[1779832258099,33.8,75894.05,7.6,-0.28,0.00014,24.74024]
[1779832258798,33.8,75894.09,7.6,-0.28,0.00014,24.74023]
[1779832259288,33.8,75894.09,7.6,-0.28,0.00014,24.74023]
[1779832261131,33.8,75894.05,7.6,-0.28001,0.00014,24.74069]
[1779832262266,33.8,75893.94,7.6,-0.28003,0.00014,24.74151]
[1779832262565,33.8,75893.44,7.6,-0.2801,0.00014,24.74427]
[1779832263544,33.8,75893.65,7.6,-0.28007,0.00014,24.74313]
[1779832265205,33.8,75893.62,7.6,-0.28008,0.00014,24.74351]
[1779832270343,33.8,75889.7,7.6,-0.28062,0.00014,24.76515]
[1779832275378,33.8,75885.53,7.6,-0.28118,0.00014,24.78784]
[1779832277897,33.8,75885.61,7.6,-0.28117,0.00014,24.78738]
[1779832278154,33.8,75885.61,7.6,-0.28117,0.00014,24.78738]
[1779832278893,33.8,75885.57,7.6,-0.28117,0.00014,24.78755]
[1779832279058,33.8,75885.57,7.6,-0.28117,0.00014,24.78755]
[1779832279917,33.8,75880.77,7.6,-0.28182,0.00014,24.81366]
[1779832280354,33.8,75877.84,7.6,-0.28222,0.00014,24.82959]
[1779832280896,33.8,75877.84,7.6,-0.28222,0.00014,24.82959]
[1779832281181,33.8,75877.84,7.6,-0.28222,0.00014,24.82959]
[1779832285654,33.8,75872.13,7.6,-0.28299,0.00014,24.86016]
[1779832285771,33.8,75872.13,7.6,-0.28299,0.00014,24.86016]
[1779832285828,33.8,75871.86,7.6,-0.28302,0.00014,24.86153]
[1779832286824,33.8,75871.86,7.6,-0.28302,0.00014,24.86153]
[1779832286874,33.8,75871.86,7.6,-0.28302,0.00014,24.86153]
[1779832286975,33.8,75864.48,7.6,-0.28404,0.00014,24.90169]
[1779832288468,33.8,75876.29,7.6,-0.28243,0.00014,24.83804]
[1779832292337,33.8,75876.95,7.6,-0.28235,0.00014,24.83484]
[1779832295437,33.8,75879.51,7.6,-0.28201,0.00014,24.81843]
[1779832295488,33.8,75879.51,7.6,-0.28201,0.00014,24.81843]
[1779832295975,33.8,75879.51,7.6,-0.28201,0.00014,24.81843]
[1779832296009,33.8,75879.51,7.6,-0.28201,0.00014,24.81843]
[1779832296021,33.8,75879.51,7.6,-0.28201,0.00014,24.81843]
[1779832296211,33.8,75879.51,7.6,-0.28201,0.00014,24.81843]
[1779832296227,33.8,75879.51,7.6,-0.28201,0.00014,24.81843]
[1779832296323,33.8,75879.51,7.6,-0.28201,0.00014,24.81843]
[1779832296322,33.81,75876.26,7.6,-0.28246,0.00014,24.83658]
[1779832296394,33.81,75876.26,7.6,-0.28246,0.00014,24.83658]
[1779832296846,33.81,75876.26,7.6,-0.28246,0.00014,24.83658]
[1779832296999,33.81,75840.95,7.6,-0.28729,0.00014,25.02649]
[1779832297734,33.81,75840.95,7.6,-0.28729,0.00014,25.02649]
[1779832297738,33.81,75840.95,7.6,-0.28729,0.00014,25.02649]
[1779832297802,33.81,75840.95,7.6,-0.28729,0.00014,25.02649]
[1779832297956,33.81,75840.95,7.6,-0.28729,0.00014,25.02649]
[1779832297988,33.81,75840.69,7.6,-0.28732,0.00014,25.02796]
[1779832298458,33.81,75840.69,7.6,-0.28732,0.00014,25.02796]
[1779832299238,33.81,75840.69,7.6,-0.28732,0.00014,25.02796]
[1779832299321,33.81,75840.69,7.6,-0.28732,0.00014,25.02796]
[1779832300248,33.81,75841.79,7.6,-0.28718,0.00014,25.02228]
[1779832300330,33.81,75841.79,7.6,-0.28718,0.00014,25.02228]
[1779832300445,33.81,75848.8,7.6,-0.28622,0.00014,24.98498]
[1779832301263,33.81,75848.8,7.6,-0.28622,0.00014,24.98498]
[1779832300557,33.81,75857.91,7.6,-0.28497,0.00014,24.93612]
[1779832302835,33.81,75860.38,7.6,-0.28464,0.00014,24.92301]
[1779832303521,33.81,75861.65,7.6,-0.28447,0.00014,24.91637]
[1779832308612,33.82,75863.04,7.6,-0.28431,0.00014,24.91013]
[1779832311910,33.82,75863.01,7.6,-0.28432,0.00014,24.91071]
[1779832317675,33.82,75863.9,7.6,-0.28424,0.00014,24.90738]
[1779832322710,33.83,75864.16,7.6,-0.28423,0.00014,24.90702]
[1779832327745,33.83,75864.49,7.6,-0.28421,0.00014,24.9063]
[1779832328997,33.83,75864.49,7.6,-0.28421,0.00014,24.9063]
[1779832334317,33.84,75867.78,7.6,-0.28378,0.00014,24.88966]
[1779832336783,33.84,75869.15,7.6,-0.28361,0.00014,24.88272]
[1779832336884,33.84,75869.15,7.6,-0.28362,0.00014,24.88319]
[1779832341345,33.84,75869.64,7.6,-0.28357,0.00014,24.88109]
[1779832342850,33.85,75878.65,7.6,-0.28235,0.00014,24.8329]
[1779832345254,33.85,75878.89,7.6,-0.28233,0.00014,24.83183]
[1779832347490,33.85,75880.45,7.6,-0.28213,0.00014,24.82409]
[1779832349139,33.85,75880.61,7.6,-0.28212,0.00014,24.82347]
[1779832349424,33.85,75880.95,7.6,-0.28208,0.00014,24.82212]
[1779832350157,33.85,75880.95,7.6,-0.28208,0.00014,24.82212]
[1779832350921,33.86,75881.03,7.6,-0.28208,0.00014,24.82193]
[1779832356948,33.86,75882.0,7.6,-0.28196,0.00014,24.81489]
[1779832358169,33.86,75882.0,7.6,-0.28196,0.00014,24.81489]
[1779832358876,33.86,75882.02,7.6,-0.28197,0.00014,24.81529]
[1779832363801,33.87,75870.11,7.6,-0.28361,0.00014,24.88038]
[1779832369193,33.87,75870.51,7.6,-0.28357,0.00014,24.87915]
[1779832375074,33.88,75869.13,7.6,-0.2838,0.00014,24.88803]
[1779832380109,33.88,75868.93,7.6,-0.28384,0.00014,24.89]
[1779832382138,33.88,75869.0,7.6,-0.28384,0.00014,24.8898]
[1779832385420,33.89,75869.69,7.6,-0.28376,0.00014,24.88679]
[1779832391186,33.89,75869.86,7.6,-0.28377,0.00014,24.88713]
[1779832396220,33.9,75873.71,7.6,-0.28327,0.00014,24.86733]
[1779832402607,33.9,75873.75,7.6,-0.28327,0.00014,24.86752]
[1779832408506,33.9,75874.62,7.6,-0.2832,0.00014,24.86462]
[1779832409287,33.9,75874.62,7.6,-0.2832,0.00014,24.86462]
[1779832417207,33.91,75874.55,7.6,-0.28322,0.00014,24.8629]
[1779832422405,33.92,75875.91,7.6,-0.28307,0.00014,24.85737]
[1779832427440,33.92,75875.01,7.6,-0.28322,0.00014,24.86323]
[1779832432475,33.93,75874.94,7.6,-0.28325,0.00014,24.86458]
[1779832438167,33.93,75874.94,7.6,-0.28327,0.00014,24.86535]
[1779832445388,33.93,75874.13,7.6,-0.2834,0.00014,24.87066]
[1779832453321,33.94,75874.31,7.6,-0.28341,0.00014,24.87116]
[1779832453330,33.94,75874.31,7.6,-0.28341,0.00014,24.87116]
[1779832455372,33.94,75870.84,7.6,-0.2839,0.00014,24.89056]
[1779832455639,33.95,75856.41,7.6,-0.28587,0.00014,24.96813]
[1779832460673,33.95,75855.42,7.6,-0.28602,0.00014,24.97382]
[1779832463912,33.95,75855.37,7.6,-0.28603,0.00014,24.97426]
[1779832463918,33.95,75855.36,7.6,-0.28603,0.00014,24.97441]
[1779832468517,33.95,75855.72,7.6,-0.28599,0.00014,24.97277]
[1779832477792,33.96,75846.67,7.6,-0.28725,0.00014,25.01915]
[1779832482828,33.96,75843.56,7.6,-0.28768,0.00014,25.03603]
[1779832487863,33.96,75843.41,7.6,-0.28771,0.00014,25.03713]
[1779832493375,33.96,75843.41,7.6,-0.28771,0.00014,25.03713]
[1779832493663,33.96,75843.41,7.6,-0.28772,0.00014,25.03746]
[1779832493878,33.96,75843.41,7.6,-0.28772,0.00014,25.03746]
[1779832497817,33.96,75841.04,7.6,-0.28804,0.00014,25.05009]
[1779832503573,33.96,75840.39,7.6,-0.28814,0.00014,25.05372]
[1779832504402,33.96,75840.39,7.6,-0.28814,0.00014,25.05372]
[1779832504607,33.96,75840.35,7.6,-0.28814,0.00014,25.05399]
[1779832510019,33.97,75852.26,7.6,-0.28653,0.00014,24.9913]
[1779832513521,33.97,75852.37,7.6,-0.28652,0.00014,24.9909]
[1779832519188,33.97,75852.82,7.6,-0.28647,0.00014,24.98899]
[1779832526128,33.97,75852.71,7.6,-0.2865,0.00014,24.9904]
[1779832528523,33.97,75852.71,7.6,-0.2865,0.00014,24.9904]
[1779832534184,33.98,75851.88,7.6,-0.28661,0.00014,24.99222]
[1779832539220,33.98,75854.31,7.6,-0.28629,0.00014,24.97974]
[1779832544254,33.98,75854.88,7.6,-0.28623,0.00014,24.9772]
[1779832549290,33.98,75854.41,7.6,-0.2863,0.00014,24.98019]
[1779832553334,33.98,75854.56,7.6,-0.28629,0.00014,24.97976]
[1779832556159,33.98,75846.15,7.6,-0.28745,0.00014,25.02462]
[1779832557368,33.98,75844.06,7.6,-0.28773,0.00014,25.03573]
[1779832557527,33.98,75844.06,7.6,-0.28773,0.00014,25.03573]
[1779832563390,33.98,75834.75,7.6,-0.28901,0.00014,25.08487]
[1779832569432,33.98,75834.75,7.6,-0.289,0.00014,25.08478]
[1779832574467,33.98,75834.83,7.6,-0.28899,0.00014,25.08427]
[1779832579502,33.98,75834.74,7.6,-0.289,0.00014,25.08465]
[1779832585545,33.98,75834.14,7.6,-0.28908,0.00014,25.08766]
[1779832588080,33.98,75833.87,7.6,-0.28912,0.00014,25.08902]
[1779832588124,33.98,75833.87,7.6,-0.28912,0.00014,25.08902]
[1779832588772,33.98,75833.87,7.6,-0.28912,0.00014,25.08902]
[1779832588632,33.98,75804.16,7.6,-0.2932,0.00014,25.24406]
[1779832588897,33.98,75804.16,7.6,-0.2932,0.00014,25.24406]
[1779832588981,33.98,75804.16,7.6,-0.2932,0.00014,25.24406]
[1779832589128,33.98,75804.16,7.6,-0.2932,0.00014,25.24406]
[1779832589185,33.98,75804.16,7.6,-0.2932,0.00014,25.24406]
[1779832589265,33.98,75804.16,7.6,-0.2932,0.00014,25.24406]
[1779832589480,33.98,75804.16,7.6,-0.2932,0.00014,25.24406]
[1779832589742,33.98,75804.16,7.6,-0.2932,0.00014,25.24406]
[1779832589755,33.98,75795.87,7.6,-0.29435,0.00014,25.28684]
[1779832589972,33.98,75795.87,7.6,-0.29435,0.00014,25.28684]
[1779832591185,33.98,75799.65,7.6,-0.29382,0.00014,25.26735]
[1779832591349,33.98,75799.65,7.6,-0.29382,0.00014,25.26735]
[1779832591611,33.98,75799.52,7.6,-0.2938,0.00014,25.26389]
[1779832592511,33.98,75799.52,7.6,-0.2938,0.00014,25.26389]
[1779832597653,33.98,75800.07,7.6,-0.29371,0.00014,25.2605]
[1779832601529,33.97,75801.18,7.6,-0.29355,0.00014,25.25453]
[1779832601545,33.97,75801.18,7.6,-0.29355,0.00014,25.25453]
[1779832606716,33.98,75801.15,7.6,-0.29357,0.00014,25.25534]
[1779832607959,33.98,75801.59,7.6,-0.29352,0.00014,25.25321]
[1779832608128,33.98,75801.59,7.6,-0.29352,0.00014,25.25321]
[1779832612936,33.98,75799.64,7.6,-0.2938,0.00014,25.26387]
[1779832614017,33.98,75799.64,7.6,-0.29381,0.00014,25.26414]
[1779832620788,33.98,75798.93,7.6,-0.29391,0.00014,25.26808]
[1779832624611,33.99,75799.15,7.6,-0.29391,0.00014,25.26802]
[1779832629878,33.99,75798.43,7.6,-0.29403,0.00014,25.27266]
[1779832633321,33.99,75798.4,7.6,-0.29404,0.00014,25.27307]
[1779832638942,34.0,75794.38,7.6,-0.29462,0.00014,25.2946]
[1779832643080,34.0,75792.07,7.6,-0.29495,0.00014,25.30679]
[1779832643661,34.0,75792.07,7.6,-0.29495,0.00014,25.30679]
[1779832649014,34.0,75796.49,7.6,-0.29436,0.00014,25.2849]
[1779832656063,34.01,75796.37,7.6,-0.29438,0.00014,25.28313]
[1779832661098,34.01,75796.16,7.6,-0.29442,0.00014,25.28486]
[1779832666133,34.02,75796.12,7.6,-0.29444,0.00014,25.2857]
[1779832671168,34.02,75796.18,7.6,-0.29445,0.00014,25.28603]
[1779832676203,34.02,75796.25,7.6,-0.29446,0.00014,25.2863]
[1779832677548,34.02,75796.25,7.6,-0.29446,0.00014,25.2863]
[1779832678871,34.02,75796.25,7.6,-0.29446,0.00014,25.28642]
[1779832679164,34.02,75796.24,7.6,-0.29447,0.00014,25.2866]
[1779832682321,34.02,75799.79,7.6,-0.29399,0.00014,25.26873]
[1779832688586,34.03,75796.82,7.6,-0.29442,0.00014,25.28483]
[1779832689309,34.03,75793.1,7.6,-0.29493,0.00014,25.30407]
[1779832689339,34.03,75793.1,7.6,-0.29493,0.00014,25.30407]
[1779832689491,34.03,75793.1,7.6,-0.29493,0.00014,25.30407]
[1779832689525,34.03,75784.64,7.6,-0.29611,0.00014,25.34747]
[1779832690856,34.03,75784.64,7.6,-0.29611,0.00014,25.34747]
[1779832692008,34.03,75784.32,7.6,-0.29615,0.00014,25.34923]
[1779832694428,34.03,75784.3,7.6,-0.29616,0.00014,25.34946]
[1779832700482,34.03,75782.72,7.6,-0.29639,0.00014,25.35781]
[1779832706294,34.03,75779.45,7.6,-0.29685,0.00014,25.37476]
[1779832709975,34.03,75781.84,7.6,-0.29652,0.00014,25.36278]
[1779832709989,34.03,75781.84,7.6,-0.29652,0.00014,25.36278]
[1779832710442,34.04,75791.01,7.6,-0.29525,0.00014,25.31596]
[1779832716483,34.04,75791.14,7.6,-0.29523,0.00014,25.31255]
[1779832721119,34.04,75790.54,7.6,-0.29532,0.00014,25.31597]
[1779832722383,34.04,75790.07,7.6,-0.29539,0.00014,25.31846]
[1779832725479,34.04,75782.48,7.6,-0.29644,0.00014,25.3574]
[1779832728387,34.04,75782.59,7.6,-0.29643,0.00014,25.35695]
[1779832728498,34.04,75782.59,7.6,-0.29643,0.00014,25.35695]
[1779832729522,34.04,75780.47,7.6,-0.29673,0.00014,25.36778]
[1779832734609,34.04,75779.65,7.6,-0.29684,0.00014,25.37206]
[1779832738269,34.04,75779.58,7.6,-0.29685,0.00014,25.37243]
[1779832742860,34.04,75776.41,7.6,-0.29729,0.00014,25.38857]
[1779832744073,34.04,75775.7,7.6,-0.29739,0.00014,25.39216]
[1779832744131,34.04,75775.7,7.6,-0.29739,0.00014,25.39216]
[1779832748737,34.04,75775.35,7.6,-0.29744,0.00014,25.39392]
[1779832748947,34.04,75775.35,7.6,-0.29744,0.00014,25.39392]
[1779832749055,34.04,75772.3,7.6,-0.29786,0.00014,25.40924]
[1779832749717,34.04,75768.85,7.6,-0.29833,0.00014,25.42641]
[1779832752520,34.06,75769.55,7.6,-0.29836,0.00014,25.42766]
[1779832752544,34.06,75769.55,7.6,-0.29836,0.00014,25.42766]
[1779832754078,34.08,75775.67,7.6,-0.29757,0.00014,25.39929]
[1779832754132,34.08,75775.67,7.6,-0.29757,0.00014,25.39929]
[1779832754752,34.08,75778.57,7.6,-0.29718,0.00014,25.38485]
[1779832756412,34.08,75781.82,7.6,-0.29673,0.00014,25.36832]
[1779832756693,34.08,75781.82,7.6,-0.29673,0.00014,25.36832]
[1779832756785,34.08,75781.82,7.6,-0.29673,0.00014,25.36832]
[1779832757302,34.08,75782.67,7.6,-0.29661,0.00014,25.364]
[1779832758810,34.08,75783.02,7.6,-0.29656,0.00014,25.36222]
[1779832759160,34.08,75783.55,7.6,-0.29649,0.00014,25.35953]
[1779832759744,34.08,75783.55,7.6,-0.29649,0.00014,25.35953]
[1779832760164,34.08,75788.22,7.6,-0.29584,0.00014,25.33574]
[1779832760167,34.08,75788.22,7.6,-0.29584,0.00014,25.33574]
[1779832760474,34.08,75788.22,7.6,-0.29584,0.00014,25.33574]
[1779832765182,34.08,75788.45,7.6,-0.29582,0.00014,25.33474]
[1779832770864,34.08,75794.54,7.6,-0.29498,0.00014,25.30387]
[1779832775900,34.08,75795.55,7.6,-0.29483,0.00014,25.29574]
[1779832776548,34.08,75795.55,7.6,-0.29483,0.00014,25.29574]
[1779832779528,34.08,75794.25,7.6,-0.29502,0.00014,25.30259]
[1779832781375,34.08,75794.61,7.6,-0.29497,0.00014,25.30086]
[1779832788640,34.08,75794.43,7.6,-0.295,0.00014,25.30201]
[1779832794025,34.09,75794.79,7.6,-0.29496,0.00014,25.30069]
[1779832799060,34.09,75794.35,7.6,-0.29503,0.00014,25.30319]
[1779832800214,34.09,75794.35,7.6,-0.29503,0.00014,25.30319]
[1779832800663,34.09,75794.35,7.6,-0.29503,0.00014,25.30319]
[1779832800769,34.09,75794.35,7.6,-0.29503,0.00014,25.30319]
[1779832800776,34.09,75794.35,7.6,-0.29503,0.00014,25.30319]
[1779832801239,34.09,75794.5,7.6,-0.29501,0.00014,25.30247]
[1779832801549,34.09,75794.5,7.6,-0.29501,0.00014,25.30247]
[1779832803831,34.09,75803.85,7.6,-0.29373,0.00014,25.25461]
[1779832812154,34.09,75797.2,7.6,-0.29466,0.00014,25.28964]
[1779832817189,34.1,75799.34,7.6,-0.29438,0.00014,25.27896]
[1779832822224,34.1,75800.11,7.6,-0.29428,0.00014,25.27539]
[1779832824862,34.1,75805.36,7.6,-0.29356,0.00014,25.24848]
[1779832824870,34.1,75805.36,7.6,-0.29356,0.00014,25.24848]
[1779832824892,34.1,75805.36,7.6,-0.29356,0.00014,25.24848]
[1779832826273,34.1,75807.6,7.6,-0.29326,0.00014,25.23717]
[1779832827958,34.1,75809.91,7.6,-0.29294,0.00014,25.22537]
[1779832828596,34.1,75810.26,7.6,-0.2929,0.00014,25.2237]
[1779832831064,34.1,75810.43,7.6,-0.29288,0.00014,25.22324]
[1779832837330,34.11,75811.27,7.6,-0.29278,0.00014,25.21663]
[1779832844378,34.11,75811.26,7.6,-0.2928,0.00014,25.2177]
[1779832849414,34.12,75811.29,7.6,-0.29282,0.00014,25.21826]
[1779832851488,34.12,75811.48,7.6,-0.29279,0.00014,25.21743]
[1779832851641,34.12,75811.48,7.6,-0.29279,0.00014,25.21743]
[1779832851660,34.12,75811.48,7.6,-0.29279,0.00014,25.21743]
[1779832851697,34.12,75811.48,7.6,-0.29279,0.00014,25.21743]
[1779832851699,34.12,75811.48,7.6,-0.29279,0.00014,25.21743]
[1779832851790,34.12,75811.48,7.6,-0.2928,0.00014,25.21757]
[1779832852334,34.12,75811.48,7.6,-0.2928,0.00014,25.21757]
[1779832852435,34.12,75821.27,7.6,-0.29145,0.00014,25.16672]
[1779832857470,34.11,75822.56,7.6,-0.29126,0.00014,25.15942]
[1779832858694,34.11,75822.56,7.6,-0.29126,0.00014,25.15942]
[1779832870561,34.11,75830.6,7.6,-0.29013,0.00014,25.1165]
[1779832877610,34.11,75830.4,7.6,-0.29014,0.00014,25.11697]
[1779832878780,34.11,75830.4,7.6,-0.29014,0.00014,25.11697]
[1779832882431,34.1,75830.98,7.6,-0.29006,0.00014,25.11361]
[1779832882442,34.1,75830.98,7.6,-0.29006,0.00014,25.11361]
[1779832884064,34.1,75832.13,7.6,-0.2899,0.00014,25.10753]
[1779832885873,34.1,75833.39,7.6,-0.28972,0.00014,25.10079]
[1779832887872,34.1,75835.32,7.6,-0.28946,0.00014,25.09063]
[1779832888934,34.1,75835.4,7.6,-0.28944,0.00014,25.09009]
[1779832889435,34.1,75835.43,7.6,-0.28944,0.00014,25.08988]
[1779832890813,34.1,75836.84,7.6,-0.28924,0.00014,25.08244]
[1779832893815,34.1,75838.21,7.6,-0.28903,0.00014,25.07183]
[1779832896504,34.1,75838.7,7.6,-0.28896,0.00014,25.06914]
[1779832898966,34.1,75837.7,7.6,-0.2891,0.00014,25.07431]
[1779832900017,34.1,75837.7,7.6,-0.2891,0.00014,25.07427]
[1779832903902,34.1,75837.81,7.6,-0.28908,0.00014,25.07361]
[1779832907803,34.1,75839.58,7.6,-0.28883,0.00014,25.06406]
[1779832910800,34.1,75839.32,7.6,-0.28887,0.00014,25.06532]
[1779832913626,34.1,75838.73,7.6,-0.28894,0.00014,25.0683]
[1779832913655,34.1,75838.73,7.6,-0.28894,0.00014,25.0683]
[1779832918921,34.1,75841.82,7.6,-0.28852,0.00014,25.05193]
[1779832920114,34.1,75848.04,7.6,-0.28767,0.00014,25.01916]
[1779832927492,34.1,75854.8,7.6,-0.28675,0.00014,24.98371]
[1779832929296,34.1,75856.67,7.6,-0.2865,0.00014,24.97391]
[1779832929872,34.1,75856.67,7.6,-0.2865,0.00014,24.97391]
[1779832931330,34.1,75850.61,7.6,-0.28733,0.00014,25.00606]
[1779832938031,34.1,75846.75,7.6,-0.28786,0.00014,25.02645]
[1779832951124,34.1,75846.81,7.6,-0.28783,0.00014,25.02281]
[1779832956160,34.1,75847.47,7.6,-0.28774,0.00014,25.01931]
[1779832961195,34.1,75851.12,7.6,-0.28724,0.00014,25.00001]
[1779832963478,34.1,75850.69,7.6,-0.2873,0.00014,25.0023]
[1779832963524,34.1,75850.69,7.6,-0.2873,0.00014,25.0023]
[1779832963648,34.1,75841.4,7.6,-0.28857,0.00014,25.05125]
[1779832967919,34.1,75842.77,7.6,-0.28838,0.00014,25.04401]
[1779832973292,34.1,75844.38,7.6,-0.28815,0.00014,25.03533]
[1779832979334,34.1,75846.75,7.6,-0.28783,0.00014,25.02274]
[1779832984369,34.1,75846.49,7.6,-0.28786,0.00014,25.02404]
[1779832987865,34.1,75847.15,7.6,-0.28777,0.00014,25.02054]
[1779832988034,34.1,75847.15,7.6,-0.28777,0.00014,25.02054]
[1779832995447,34.1,75849.59,7.6,-0.28744,0.00014,25.00762]
[1779833001488,34.1,75851.63,7.6,-0.28716,0.00014,24.99689]
[1779833002839,34.1,75851.63,7.6,-0.28716,0.00014,24.99689]
[1779833003196,34.1,75851.63,7.6,-0.28716,0.00014,24.99689]
[1779833007822,34.1,75858.46,7.6,-0.28624,0.00014,24.96093]
[1779833008001,34.1,75858.46,7.6,-0.28624,0.00014,24.96093]
[1779833008202,34.1,75858.46,7.6,-0.28624,0.00014,24.96093]
[1779833008234,34.1,75858.05,7.6,-0.28629,0.00014,24.96316]
[1779833008846,34.1,75858.05,7.6,-0.28629,0.00014,24.96316]
[1779833008888,34.1,75858.05,7.6,-0.28629,0.00014,24.96316]
[1779833009102,34.1,75858.05,7.6,-0.28629,0.00014,24.96316]
[1779833009161,34.1,75858.05,7.6,-0.28629,0.00014,24.96316]
[1779833009472,34.1,75865.69,7.6,-0.28526,0.00014,24.92263]
[1779833009557,34.1,75865.69,7.6,-0.28526,0.00014,24.92263]
[1779833009567,34.1,75865.69,7.6,-0.28526,0.00014,24.92263]
[1779833009712,34.1,75865.69,7.6,-0.28526,0.00014,24.92263]
[1779833009924,34.1,75865.69,7.6,-0.28526,0.00014,24.92263]
[1779833009925,34.1,75865.69,7.6,-0.28526,0.00014,24.92263]
[1779833009931,34.1,75865.69,7.6,-0.28526,0.00014,24.92263]
[1779833011452,34.1,75868.68,7.6,-0.28485,0.00014,24.90687]
[1779833011508,34.1,75868.68,7.6,-0.28485,0.00014,24.90687]
[1779833011599,34.1,75868.68,7.6,-0.28485,0.00014,24.90687]
[1779833011798,34.1,75868.68,7.6,-0.28485,0.00014,24.90687]
[1779833013513,34.1,75871.47,7.6,-0.28446,0.00014,24.88891]
[1779833013588,34.1,75871.47,7.6,-0.28446,0.00014,24.88891]
[1779833013699,34.1,75871.47,7.6,-0.28446,0.00014,24.88891]
[1779833013896,34.1,75871.47,7.6,-0.28446,0.00014,24.88891]
[1779833019617,34.1,75878.22,7.6,-0.28357,0.00014,24.85388]
[1779833022296,34.11,75878.21,7.6,-0.28358,0.00014,24.85426]
[1779833022593,34.11,75878.21,7.6,-0.28358,0.00014,24.85426]
[1779833024402,34.11,75878.97,7.6,-0.28349,0.00014,24.85051]
[1779833024441,34.11,75878.97,7.6,-0.28349,0.00014,24.85051]
[1779833024563,34.11,75878.97,7.6,-0.28349,0.00014,24.85051]
[1779833024605,34.11,75878.97,7.6,-0.28349,0.00014,24.85051]
[1779833024697,34.11,75878.97,7.6,-0.28349,0.00014,24.85051]
[1779833025014,34.11,75878.97,7.6,-0.28349,0.00014,24.85051]
[1779833025063,34.11,75878.97,7.6,-0.28349,0.00014,24.85051]
[1779833025165,34.11,75878.97,7.6,-0.28349,0.00014,24.85051]
[1779833025147,34.11,75882.47,7.6,-0.28302,0.00014,24.83191]
[1779833025851,34.11,75882.47,7.6,-0.28302,0.00014,24.83191]
[1779833025933,34.11,75884.28,7.6,-0.28277,0.00014,24.82203]
[1779833026357,34.11,75884.28,7.6,-0.28277,0.00014,24.82203]
[1779833026757,34.11,75884.28,7.6,-0.28277,0.00014,24.82203]
[1779833027404,34.11,75886.27,7.6,-0.28251,0.00014,24.81153]
[1779833027885,34.11,75886.27,7.6,-0.28251,0.00014,24.81153]
[1779833027942,34.11,75886.14,7.6,-0.28253,0.00014,24.81243]
[1779833030544,34.11,75886.14,7.6,-0.28253,0.00014,24.81243]
[1779833030553,34.11,75886.14,7.6,-0.28253,0.00014,24.81243]
[1779833030781,34.11,75886.14,7.6,-0.28253,0.00014,24.81243]
[1779833030803,34.11,75886.14,7.6,-0.28253,0.00014,24.81243]
[1779833030883,34.11,75886.14,7.6,-0.28253,0.00014,24.81243]
[1779833031452,34.11,75888.09,7.6,-0.28225,0.00014,24.80151]
[1779833032096,34.11,75888.09,7.6,-0.28225,0.00014,24.80151]
[1779833032197,34.11,75903.66,7.6,-0.28015,0.00013,24.71725]
[1779833033591,34.11,75905.31,7.6,-0.27993,0.00013,24.70825]
[1779833034685,34.11,75905.6,7.6,-0.27989,0.00013,24.70663]
[1779833035432,34.11,75905.33,7.6,-0.27993,0.00013,24.70825]
[1779833040768,34.11,75905.33,7.6,-0.27992,0.00013,24.708]
[1779833044813,34.1,75902.17,7.6,-0.28035,0.00013,24.72498]
[1779833045585,34.1,75902.14,7.6,-0.28035,0.00013,24.72508]
[1779833045687,34.1,75902.14,7.6,-0.28035,0.00013,24.72508]
[1779833046565,34.1,75898.52,7.6,-0.28083,0.00013,24.74463]
[1779833048268,34.1,75891.12,7.6,-0.28183,0.00013,24.78439]
[1779833050569,34.1,75891.34,7.6,-0.28179,0.00013,24.78296]
[1779833052517,34.1,75890.97,7.6,-0.28184,0.00013,24.78472]
[1779833056101,34.1,75886.36,7.6,-0.28245,0.00014,24.80913]
[1779833056123,34.1,75886.36,7.6,-0.28245,0.00014,24.80913]
[1779833056427,34.1,75887.14,7.6,-0.28234,0.00014,24.80478]
[1779833056722,34.1,75887.14,7.6,-0.28234,0.00014,24.80478]
[1779833057294,34.1,75887.84,7.6,-0.28224,0.00014,24.80086]
[1779833064942,34.09,75884.38,7.6,-0.28268,0.00014,24.81819]
[1779833065682,34.09,75884.38,7.6,-0.28268,0.00014,24.81819]
[1779833066378,34.09,75884.38,7.6,-0.28267,0.00014,24.81803]
[1779833066403,34.09,75884.38,7.6,-0.28267,0.00014,24.81803]
[1779833067042,34.09,75884.38,7.6,-0.28267,0.00014,24.81803]
[1779833067131,34.09,75884.38,7.6,-0.28267,0.00014,24.81803]
[1779833068083,34.09,75879.92,7.6,-0.28327,0.00014,24.84182]
[1779833068147,34.09,75879.92,7.6,-0.28327,0.00014,24.84182]
[1779833068714,34.09,75874.18,7.6,-0.28405,0.00014,24.87239]
[1779833068802,34.09,75874.18,7.6,-0.28405,0.00014,24.87239]
[1779833068862,34.09,75874.18,7.6,-0.28405,0.00014,24.87239]
[1779833069027,34.09,75874.18,7.6,-0.28405,0.00014,24.87239]
[1779833069105,34.09,75863.42,7.6,-0.2855,0.00014,24.92956]
[1779833069846,34.09,75863.42,7.6,-0.2855,0.00014,24.92956]
[1779833071635,34.09,75856.07,7.6,-0.28649,0.00014,24.96803]
[1779833072803,34.09,75856.53,7.6,-0.2864,0.00014,24.962]
[1779833073277,34.09,75856.53,7.6,-0.2864,0.00014,24.962]
[1779833073331,34.08,75853.03,7.6,-0.28687,0.00014,24.98024]
[1779833074672,34.08,75849.25,7.6,-0.28738,0.00014,24.99992]
[1779833075230,34.08,75849.25,7.6,-0.28738,0.00014,24.99992]
[1779833075013,34.08,75849.17,7.6,-0.28738,0.00014,25.00003]
[1779833078612,34.08,75849.34,7.6,-0.28736,0.00014,24.99917]
[1779833079601,34.08,75849.31,7.6,-0.28736,0.00014,24.99934]
[1779833080048,34.08,75840.59,7.6,-0.28855,0.00014,25.04531]
[1779833082813,34.08,75838.51,7.6,-0.28884,0.00014,25.05618]
[1779833090118,34.08,75837.99,7.6,-0.2889,0.00014,25.0586]
[1779833091788,34.08,75838.32,7.6,-0.28885,0.00014,25.05683]
[1779833093693,34.08,75836.29,7.6,-0.28913,0.00014,25.06742]
[1779833094146,34.08,75825.37,7.6,-0.29062,0.00014,25.12448]
[1779833095830,34.08,75825.89,7.6,-0.29055,0.00014,25.12167]
[1779833101195,34.08,75826.83,7.6,-0.29041,0.00014,25.11623]
[1779833101432,34.08,75826.83,7.6,-0.29041,0.00014,25.11623]
[1779833101494,34.08,75826.83,7.6,-0.29041,0.00014,25.11623]
[1779833101502,34.08,75826.83,7.6,-0.29041,0.00014,25.11623]
[1779833102260,34.08,75826.83,7.6,-0.29041,0.00014,25.11623]
[1779833102461,34.08,75823.42,7.6,-0.29087,0.00014,25.13392]
[1779833103813,34.08,75823.58,7.6,-0.29085,0.00014,25.13301]
[1779833104810,34.07,75823.76,7.6,-0.29082,0.00014,25.13197]
[1779833104971,34.07,75823.76,7.6,-0.29082,0.00014,25.13197]
[1779833108417,34.07,75829.11,7.6,-0.29008,0.00014,25.10368]
[1779833108871,34.07,75829.11,7.6,-0.29008,0.00014,25.10368]
[1779833109293,34.07,75829.11,7.6,-0.29008,0.00014,25.10368]
[1779833117266,34.07,75821.11,7.6,-0.29116,0.00014,25.14467]
[1779833118355,34.07,75816.59,7.6,-0.29177,0.00014,25.16794]
[1779833118758,34.07,75816.59,7.6,-0.29177,0.00014,25.16794]
[1779833119327,34.07,75808.81,7.6,-0.29284,0.00014,25.20811]
[1779833120326,34.07,75808.81,7.6,-0.29284,0.00014,25.20811]
[1779833123198,34.07,75807.93,7.6,-0.29297,0.00014,25.2129]
[1779833123251,34.07,75807.93,7.6,-0.29297,0.00014,25.2129]
[1779833124424,34.07,75807.76,7.6,-0.293,0.00014,25.21399]
[1779833128499,34.07,75806.6,7.6,-0.29317,0.00014,25.2205]
[1779833128670,34.07,75806.6,7.6,-0.29317,0.00014,25.2205]
[1779833128741,34.07,75806.6,7.6,-0.29317,0.00014,25.2205]
[1779833128967,34.07,75806.6,7.6,-0.29317,0.00014,25.2205]
[1779833128974,34.07,75806.6,7.6,-0.29317,0.00014,25.2205]
[1779833129142,34.07,75806.6,7.6,-0.29317,0.00014,25.2205]
[1779833129206,34.07,75806.6,7.6,-0.29317,0.00014,25.2205]
[1779833129514,34.07,75806.6,7.6,-0.29317,0.00014,25.2206]
[1779833129630,34.07,75806.6,7.6,-0.29317,0.00014,25.2206]
[1779833129734,34.07,75806.6,7.6,-0.29317,0.00014,25.2206]
[1779833129911,34.07,75806.6,7.6,-0.29317,0.00014,25.2206]
[1779833130132,34.07,75806.6,7.6,-0.29317,0.00014,25.2206]
[1779833130212,34.07,75806.6,7.6,-0.29317,0.00014,25.2206]
[1779833130232,34.07,75806.6,7.6,-0.29317,0.00014,25.2206]
[1779833130329,34.07,75770.9,7.6,-0.29811,0.00014,25.40312]
[1779833130380,34.07,75770.9,7.6,-0.29811,0.00014,25.40312]
[1779833130562,34.07,75770.9,7.6,-0.29811,0.00014,25.40312]
[1779833130755,34.07,75770.9,7.6,-0.29811,0.00014,25.40312]
[1779833130891,34.07,75770.9,7.6,-0.29811,0.00014,25.40312]
[1779833131308,34.07,75764.97,7.6,-0.29892,0.00014,25.43003]
[1779833131529,34.07,75764.97,7.6,-0.29892,0.00014,25.43003]
[1779833131714,34.07,75764.97,7.6,-0.29892,0.00014,25.43003]
[1779833132308,34.07,75764.97,7.6,-0.29892,0.00014,25.43003]
[1779833132425,34.08,75768.2,7.6,-0.29848,0.00014,25.41383]
[1779833132883,34.08,75768.2,7.6,-0.29848,0.00014,25.41383]
[1779833132945,34.08,75768.2,7.6,-0.29848,0.00014,25.41383]
[1779833133318,34.08,75768.2,7.6,-0.29848,0.00014,25.41383]
[1779833133663,34.08,75772.6,7.6,-0.29787,0.00014,25.3917]
[1779833135270,34.08,75765.98,7.6,-0.29879,0.00014,25.42511]
[1779833135635,34.08,75763.56,7.6,-0.29912,0.00014,25.43724]
[1779833136366,34.08,75763.31,7.6,-0.29916,0.00014,25.43843]
[1779833136642,34.08,75763.31,7.6,-0.29916,0.00014,25.43843]
[1779833136741,34.08,75763.31,7.6,-0.29916,0.00014,25.43843]
[1779833136759,34.08,75763.31,7.6,-0.29916,0.00014,25.43843]
[1779833136944,34.08,75763.31,7.6,-0.29916,0.00014,25.43843]
[1779833137293,34.08,75763.31,7.6,-0.29916,0.00014,25.43843]
[1779833138593,34.07,75755.49,7.6,-0.30024,0.00014,25.47756]
[1779833138608,34.07,75749.41,7.6,-0.30106,0.00014,25.50696]
[1779833143822,34.07,75748.27,7.6,-0.30124,0.00014,25.51323]
[1779833144629,34.07,75748.2,7.6,-0.30125,0.00014,25.51373]
[1779833145312,34.07,75748.2,7.6,-0.30125,0.00014,25.51373]
[1779833145701,34.07,75747.13,7.6,-0.3014,0.00014,25.5192]
[1779833146629,34.07,75741.35,7.6,-0.30222,0.00014,25.54809]
[1779833153570,34.12,75736.77,7.6,-0.30307,0.00014,25.57896]
[1779833155368,34.12,75736.77,7.6,-0.30307,0.00014,25.57896]
[1779833155951,34.12,75741.16,7.6,-0.30246,0.00014,25.55747]
[1779833161330,34.14,75732.74,7.6,-0.30373,0.00014,25.6023]
[1779833161882,34.15,75723.34,7.6,-0.30511,0.00014,25.6508]
[1779833162497,34.15,75723.34,7.6,-0.30511,0.00014,25.6508]
[1779833162731,34.15,75723.34,7.6,-0.30511,0.00014,25.6508]
[1779833162740,34.15,75723.34,7.6,-0.30511,0.00014,25.6508]
[1779833162785,34.15,75723.34,7.6,-0.30511,0.00014,25.6508]
[1779833162985,34.15,75723.34,7.6,-0.30511,0.00014,25.6508]
[1779833164304,34.16,75716.41,7.6,-0.30613,0.00014,25.68662]
[1779833164353,34.16,75716.41,7.6,-0.30613,0.00014,25.68662]
[1779833165313,34.16,75715.26,7.6,-0.30628,0.00014,25.69188]
[1779833164652,34.16,75725.55,7.6,-0.30483,0.00014,25.64129]
[1779833166216,34.16,75725.55,7.6,-0.30483,0.00014,25.64129]
[1779833166255,34.17,75721.26,7.6,-0.30548,0.00014,25.66403]
[1779833168733,34.17,75713.58,7.6,-0.3066,0.00014,25.70291]
[1779833169691,34.18,75712.69,7.6,-0.30674,0.00014,25.70775]
[1779833170745,34.18,75708.57,7.6,-0.30733,0.00014,25.72816]
[1779833171257,34.18,75708.57,7.6,-0.30733,0.00014,25.72816]
[1779833171283,34.18,75708.57,7.6,-0.30733,0.00014,25.72816]
[1779833171374,34.18,75708.57,7.6,-0.30733,0.00014,25.72816]
[1779833171731,34.18,75703.33,7.6,-0.30807,0.00014,25.75372]
[1779833172029,34.18,75703.33,7.6,-0.30807,0.00014,25.75372]
[1779833172129,34.18,75710.17,7.6,-0.30711,0.00014,25.72069]
[1779833177743,34.18,75718.51,7.6,-0.30592,0.00014,25.67957]
[1779833179071,34.18,75718.51,7.6,-0.30592,0.00014,25.67957]
[1779833179286,34.18,75718.51,7.6,-0.30592,0.00014,25.67957]
[1779833183203,34.18,75726.12,7.6,-0.30487,0.00014,25.64282]
[1779833188820,34.18,75731.38,7.6,-0.30414,0.00014,25.61744]
[1779833189521,34.18,75731.38,7.6,-0.30414,0.00014,25.61744]
[1779833194862,34.19,75733.52,7.6,-0.30384,0.00014,25.60424]
[1779833199897,34.19,75733.36,7.6,-0.30387,0.00014,25.60512]
[1779833206592,34.19,75733.46,7.6,-0.30385,0.00014,25.60469]
[1779833206636,34.19,75733.46,7.6,-0.30385,0.00014,25.60469]
[1779833208593,34.19,75743.9,7.6,-0.3024,0.00014,25.55332]
[1779833209523,34.19,75744.83,7.6,-0.30227,0.00014,25.54878]
[1779833210527,34.19,75745.78,7.6,-0.30214,0.00014,25.54415]
[1779833213347,34.19,75747.62,7.6,-0.30189,0.00014,25.53519]
[1779833215515,34.19,75752.54,7.6,-0.30121,0.00014,25.51103]
[1779833218961,34.19,75757.52,7.6,-0.30053,0.00014,25.4866]
[1779833219327,34.19,75757.52,7.6,-0.30053,0.00014,25.4866]
[1779833219929,34.19,75757.52,7.6,-0.30053,0.00014,25.48673]
[1779833225073,34.2,75750.68,7.6,-0.3015,0.00014,25.52151]
[1779833226315,34.2,75750.68,7.6,-0.3015,0.00014,25.52151]
[1779833230231,34.2,75750.51,7.6,-0.30153,0.00014,25.52261]
[1779833231175,34.2,75745.4,7.6,-0.30225,0.00014,25.54811]
[1779833232140,34.2,75747.81,7.6,-0.30191,0.00014,25.53624]
[1779833238164,34.2,75751.8,7.6,-0.30138,0.00014,25.51713]
[1779833240180,34.2,75738.7,7.6,-0.30321,0.00014,25.58207]
[1779833240664,34.2,75738.7,7.6,-0.30321,0.00014,25.58207]
[1779833245530,34.2,75734.74,7.6,-0.30377,0.00014,25.60184]
[1779833249696,34.21,75735.29,7.6,-0.30369,0.00014,25.5993]
[1779833251203,34.21,75735.39,7.6,-0.30368,0.00014,25.59883]
[1779833254227,34.21,75737.27,7.6,-0.3034,0.00014,25.5864]
[1779833259319,34.21,75736.1,7.6,-0.30358,0.00014,25.59258]
[1779833260999,34.21,75736.03,7.6,-0.30359,0.00014,25.59301]
[1779833261073,34.21,75736.03,7.6,-0.30359,0.00014,25.59301]
[1779833261107,34.21,75736.03,7.6,-0.30359,0.00014,25.59301]
[1779833261123,34.21,75736.03,7.6,-0.30359,0.00014,25.59301]
[1779833261288,34.21,75736.03,7.6,-0.30359,0.00014,25.59301]
[1779833261445,34.21,75720.63,7.6,-0.30574,0.00014,25.66843]
[1779833263495,34.21,75713.51,7.6,-0.30675,0.00014,25.70313]
[1779833263506,34.21,75713.51,7.6,-0.30675,0.00014,25.70313]
[1779833263560,34.21,75712.44,7.6,-0.3069,0.00014,25.7084]
[1779833263767,34.21,75712.44,7.6,-0.3069,0.00014,25.7084]
[1779833264102,34.21,75712.44,7.6,-0.3069,0.00014,25.7084]
[1779833264450,34.21,75698.88,7.6,-0.30881,0.00014,25.77384]
[1779833264710,34.21,75698.88,7.6,-0.30881,0.00014,25.77384]
[1779833264779,34.21,75698.88,7.6,-0.30881,0.00014,25.77384]
[1779833265164,34.21,75698.88,7.6,-0.30881,0.00014,25.77384]
[1779833265645,34.21,75696.76,7.6,-0.30911,0.00014,25.78409]
[1779833266806,34.21,75697.32,7.6,-0.30903,0.00014,25.78153]
[1779833268393,34.21,75706.87,7.6,-0.30769,0.00014,25.73575]
[1779833268998,34.21,75706.87,7.6,-0.30769,0.00014,25.73575]
[1779833269094,34.21,75706.87,7.6,-0.30769,0.00014,25.73575]
[1779833270637,34.21,75708.02,7.6,-0.30753,0.00014,25.73028]
[1779833270813,34.21,75708.02,7.6,-0.30753,0.00014,25.73028]
[1779833272165,34.21,75709.64,7.6,-0.30731,0.00014,25.72252]
[1779833272564,34.21,75709.89,7.6,-0.30727,0.00014,25.72137]
[1779833273221,34.21,75709.89,7.6,-0.30727,0.00014,25.72137]
[1779833281286,34.22,75710.15,7.6,-0.30725,0.00014,25.7205]
[1779833281420,34.22,75710.15,7.6,-0.30725,0.00014,25.7205]
[1779833281533,34.22,75716.17,7.6,-0.30641,0.00014,25.69166]
[1779833283814,34.22,75723.9,7.6,-0.30533,0.00014,25.65425]
[1779833283875,34.22,75723.9,7.6,-0.30533,0.00014,25.65425]
[1779833284170,34.22,75723.9,7.6,-0.30533,0.00014,25.65425]
[1779833284382,34.22,75723.9,7.6,-0.30533,0.00014,25.65425]
[1779833284506,34.22,75734.26,7.6,-0.30389,0.00014,25.60372]
[1779833287069,34.22,75739.11,7.6,-0.30322,0.00014,25.58014]
[1779833287295,34.22,75739.11,7.6,-0.30322,0.00014,25.58014]
[1779833287480,34.22,75739.11,7.6,-0.30322,0.00014,25.58014]
[1779833287729,34.22,75738.66,7.6,-0.30328,0.00014,25.5824]
[1779833290649,34.22,75745.82,7.6,-0.30229,0.00014,25.54727]
[1779833296590,34.23,75746.33,7.6,-0.30223,0.00014,25.54529]
[1779833299955,34.23,75746.26,7.6,-0.30225,0.00014,25.54579]
[1779833299998,34.23,75746.26,7.6,-0.30225,0.00014,25.54579]
[1779833305659,34.23,75747.55,7.6,-0.30208,0.00014,25.54]
[1779833310387,34.23,75745.7,7.6,-0.30235,0.00014,25.54937]
[1779833310656,34.23,75745.76,7.6,-0.30234,0.00014,25.54914]
[1779833315725,34.23,75746.1,7.6,-0.30229,0.00014,25.5446]
[1779833320760,34.23,75746.4,7.6,-0.30225,0.00014,25.54341]
[1779833325795,34.24,75745.33,7.6,-0.30241,0.00014,25.54901]
[1779833330830,34.24,75745.65,7.6,-0.30237,0.00014,25.54768]
[1779833335568,34.24,75744.12,7.6,-0.30259,0.00014,25.55538]
[1779833337168,34.24,75746.45,7.6,-0.30227,0.00014,25.54397]
[1779833342916,34.24,75748.23,7.6,-0.30203,0.00014,25.53567]
[1779833347951,34.24,75752.11,7.6,-0.3015,0.00014,25.51682]
[1779833348958,34.24,75762.46,7.6,-0.30007,0.00014,25.46545]
[1779833353993,34.25,75769.75,7.6,-0.29908,0.00014,25.42974]
[1779833359030,34.25,75762.09,7.6,-0.30016,0.00014,25.4688]
[1779833364065,34.26,75766.13,7.6,-0.29962,0.00014,25.44932]
[1779833369412,34.26,75767.11,7.6,-0.29949,0.00014,25.44487]
[1779833369445,34.26,75767.11,7.6,-0.29949,0.00014,25.44487]
[1779833370477,34.26,75769.09,7.6,-0.29923,0.00014,25.43526]
[1779833372191,34.26,75775.26,7.6,-0.29836,0.00014,25.40142]
[1779833376304,34.26,75776.64,7.6,-0.29819,0.00014,25.39526]
[1779833381184,34.27,75766.94,7.6,-0.29956,0.00014,25.44486]
[1779833386219,34.27,75766.62,7.6,-0.29962,0.00014,25.44717]
[1779833391254,34.28,75766.54,7.6,-0.29965,0.00014,25.44827]
[1779833392261,34.28,75752.81,7.6,-0.30156,0.00014,25.51665]
[1779833397296,34.28,75751.44,7.6,-0.30176,0.00014,25.52376]
[1779833402331,34.28,75758.26,7.6,-0.30082,0.00014,25.4903]
[1779833407368,34.28,75747.1,7.6,-0.30238,0.00014,25.54599]
[1779833412403,34.29,75748.13,7.6,-0.30225,0.00014,25.54113]
[1779833418445,34.29,75753.03,7.6,-0.30157,0.00014,25.51723]
[1779833423480,34.29,75750.33,7.6,-0.30196,0.00014,25.53095]
[1779833427022,34.29,75749.74,7.6,-0.30204,0.00014,25.53404]
[1779833427051,34.29,75749.74,7.6,-0.30204,0.00014,25.53404]
[1779833428024,34.29,75750.15,7.6,-0.30199,0.00014,25.53208]
[1779833428641,34.29,75750.15,7.6,-0.30199,0.00014,25.53208]
[1779833428692,34.29,75750.15,7.6,-0.30199,0.00014,25.53208]
[1779833428516,34.29,75738.64,7.6,-0.30359,0.00014,25.58877]
[1779833428972,34.29,75738.64,7.6,-0.30359,0.00014,25.58877]
[1779833429136,34.29,75738.64,7.6,-0.30359,0.00014,25.58877]
[1779833429208,34.29,75738.64,7.6,-0.30359,0.00014,25.58877]
[1779833429349,34.29,75738.64,7.6,-0.30359,0.00014,25.58877]
[1779833429788,34.29,75732.07,7.6,-0.30451,0.00014,25.62093]
[1779833430219,34.29,75732.07,7.6,-0.30451,0.00014,25.62093]
[1779833432984,34.29,75731.46,7.6,-0.30457,0.00014,25.62059]
[1779833433112,34.29,75731.46,7.6,-0.30457,0.00014,25.62059]
[1779833438206,34.29,75737.09,7.6,-0.30379,0.00014,25.59309]
[1779833445634,34.29,75728.7,7.6,-0.30496,0.00014,25.634]
[1779833448254,34.29,75732.99,7.6,-0.30436,0.00014,25.613]
[1779833453691,34.29,75733.04,7.6,-0.30435,0.00014,25.61264]
[1779833457185,34.29,75733.24,7.6,-0.30432,0.00014,25.61164]
[1779833461202,34.29,75733.24,7.6,-0.30432,0.00014,25.61161]
[1779833468796,34.29,75733.18,7.6,-0.30432,0.00014,25.61171]
[1779833470330,34.29,75733.18,7.6,-0.30432,0.00014,25.61171]
[1779833473071,34.29,75728.02,7.6,-0.30504,0.00014,25.63682]
[1779833473116,34.29,75728.02,7.6,-0.30504,0.00014,25.63682]
[1779833473364,34.29,75727.1,7.6,-0.30517,0.00014,25.64126]
[1779833474210,34.29,75717.91,7.6,-0.30646,0.00014,25.68603]
[1779833475437,34.29,75717.91,7.6,-0.30646,0.00014,25.68603]
[1779833475985,34.29,75717.39,7.6,-0.30653,0.00014,25.68866]
[1779833476576,34.29,75717.39,7.6,-0.30653,0.00014,25.68866]
[1779833477401,34.29,75717.36,7.6,-0.30654,0.00014,25.68892]
[1779833483907,34.29,75712.76,7.6,-0.3072,0.00014,25.71187]
[1779833487487,34.29,75711.55,7.6,-0.30738,0.00014,25.71787]
[1779833489275,34.3,75709.01,7.6,-0.30774,0.00014,25.73024]
[1779833494984,34.3,75708.38,7.6,-0.30782,0.00014,25.73045]
[1779833500023,34.3,75703.61,7.6,-0.30849,0.00014,25.75355]
[1779833501224,34.3,75703.61,7.6,-0.30849,0.00014,25.75355]
[1779833506553,34.3,75703.91,7.6,-0.30846,0.00014,25.75232]
[1779833506605,34.3,75703.91,7.6,-0.30846,0.00014,25.75232]
[1779833507070,34.3,75715.67,7.6,-0.30681,0.00014,25.69581]
[1779833510484,34.3,75717.75,7.6,-0.30653,0.00014,25.68596]
[1779833511667,34.3,75717.71,7.6,-0.30653,0.00014,25.68626]
[1779833512160,34.3,75716.85,7.6,-0.30666,0.00014,25.69052]
[1779833513300,34.3,75717.78,7.6,-0.30653,0.00014,25.68613]
[1779833513311,34.3,75717.78,7.6,-0.30653,0.00014,25.68613]
[1779833513498,34.3,75717.78,7.6,-0.30653,0.00014,25.68613]
[1779833513597,34.3,75718.03,7.6,-0.3065,0.00014,25.68503]
[1779833515468,34.3,75721.15,7.6,-0.30606,0.00014,25.66983]
[1779833515474,34.3,75721.15,7.6,-0.30606,0.00014,25.66983]
[1779833515587,34.3,75721.15,7.6,-0.30606,0.00014,25.66983]
[1779833519279,34.3,75721.84,7.6,-0.30595,0.00014,25.66618]
[1779833520280,34.3,75725.39,7.6,-0.30546,0.00014,25.64887]
[1779833526203,34.31,75727.27,7.6,-0.30522,0.00014,25.64076]
[1779833533496,34.31,75727.2,7.6,-0.30524,0.00014,25.6414]
[1779833536776,34.31,75728.14,7.6,-0.30514,0.00014,25.6379]
[1779833537092,34.32,75728.18,7.6,-0.30514,0.00014,25.63785]
[1779833542337,34.32,75732.0,7.6,-0.30462,0.00014,25.61998]
[1779833543542,34.32,75732.0,7.6,-0.30462,0.00014,25.61998]
[1779833544218,34.32,75731.2,7.6,-0.30474,0.00014,25.62399]
[1779833544223,34.32,75731.2,7.6,-0.30474,0.00014,25.62399]
[1779833544330,34.32,75731.2,7.6,-0.30474,0.00014,25.62399]
[1779833544350,34.32,75731.2,7.6,-0.30474,0.00014,25.62399]
[1779833544368,34.32,75731.2,7.6,-0.30474,0.00014,25.62399]
[1779833544431,34.32,75722.54,7.6,-0.30595,0.00014,25.66619]
[1779833550669,34.32,75719.74,7.6,-0.30635,0.00014,25.68019]
[1779833550712,34.32,75719.74,7.6,-0.30635,0.00014,25.68019]
[1779833551506,34.32,75719.74,7.6,-0.30635,0.00014,25.68027]
[1779833554467,34.32,75716.81,7.6,-0.30675,0.00014,25.6914]
[1779833554545,34.32,75716.81,7.6,-0.30675,0.00014,25.6914]
[1779833560463,34.33,75714.47,7.6,-0.30709,0.00014,25.70311]
[1779833565499,34.33,75713.38,7.6,-0.30725,0.00014,25.70861]
[1779833570534,34.33,75713.26,7.6,-0.30727,0.00014,25.70942]
[1779833575568,34.33,75705.79,7.6,-0.30832,0.00014,25.74544]
[1779833580546,34.33,75698.06,7.6,-0.30941,0.00014,25.7824]
[1779833581645,34.33,75697.85,7.6,-0.30944,0.00014,25.78339]
[1779833582832,34.33,75696.71,7.6,-0.3096,0.00014,25.78881]
[1779833583069,34.33,75696.13,7.6,-0.30968,0.00014,25.79156]
[1779833583363,34.33,75696.13,7.6,-0.30968,0.00014,25.79156]
[1779833583419,34.33,75696.13,7.6,-0.30968,0.00014,25.79156]
[1779833583575,34.33,75696.13,7.6,-0.30968,0.00014,25.79156]
[1779833583682,34.33,75696.13,7.6,-0.30968,0.00014,25.79156]
[1779833583734,34.33,75696.13,7.6,-0.30968,0.00014,25.79156]
[1779833583804,34.33,75683.12,7.6,-0.31151,0.00014,25.85323]
[1779833584573,34.33,75683.12,7.6,-0.31151,0.00014,25.85323]
[1779833584758,34.33,75657.49,7.6,-0.31513,0.00014,25.97319]
[1779833585267,34.33,75657.49,7.6,-0.31513,0.00014,25.97319]
[1779833585414,34.33,75657.49,7.6,-0.31513,0.00014,25.97319]
[1779833585448,34.33,75657.49,7.6,-0.31513,0.00014,25.97319]
[1779833585490,34.33,75657.49,7.6,-0.31513,0.00014,25.97319]
[1779833585603,34.33,75657.49,7.6,-0.31513,0.00014,25.97319]
[1779833585698,34.33,75657.49,7.6,-0.31513,0.00014,25.97319]
[1779833585840,34.33,75665.52,7.6,-0.31397,0.00014,25.93513]
[1779833586002,34.33,75665.52,7.6,-0.31397,0.00014,25.93513]
[1779833586039,34.33,75665.52,7.6,-0.31397,0.00014,25.93513]
[1779833586104,34.33,75665.52,7.6,-0.31397,0.00014,25.93513]
[1779833586140,34.33,75665.52,7.6,-0.31397,0.00014,25.93513]
[1779833586285,34.33,75665.52,7.6,-0.31397,0.00014,25.93513]
[1779833586348,34.33,75665.52,7.6,-0.31397,0.00014,25.93513]
[1779833587079,34.33,75659.4,7.6,-0.31484,0.00014,25.96381]
[1779833587196,34.33,75659.4,7.6,-0.31484,0.00014,25.96381]
[1779833587209,34.33,75659.4,7.6,-0.31484,0.00014,25.96381]
[1779833587533,34.33,75659.4,7.6,-0.31484,0.00014,25.96381]
[1779833588174,34.33,75661.32,7.6,-0.31457,0.00014,25.95504]
[1779833588470,34.33,75661.32,7.6,-0.31457,0.00014,25.95504]
[1779833588956,34.33,75659.19,7.6,-0.31488,0.00014,25.96511]
[1779833589122,34.33,75659.19,7.6,-0.31488,0.00014,25.96511]
[1779833589255,34.33,75659.19,7.6,-0.31488,0.00014,25.96511]
[1779833589346,34.33,75659.19,7.6,-0.31488,0.00014,25.96511]
[1779833589467,34.33,75659.19,7.6,-0.31488,0.00014,25.96511]
[1779833589750,34.33,75659.19,7.6,-0.31488,0.00014,25.96511]
[1779833589800,34.33,75659.19,7.6,-0.31488,0.00014,25.96511]
[1779833590026,34.33,75666.94,7.6,-0.31379,0.00014,25.92918]
[1779833590346,34.33,75666.94,7.6,-0.31379,0.00014,25.92918]
[1779833590717,34.33,75666.94,7.6,-0.31379,0.00014,25.92918]
[1779833591198,34.33,75670.47,7.6,-0.3133,0.00014,25.91288]
[1779833591269,34.33,75670.47,7.6,-0.3133,0.00014,25.91288]
[1779833591323,34.33,75670.47,7.6,-0.3133,0.00014,25.91288]
[1779833591360,34.33,75670.47,7.6,-0.3133,0.00014,25.91288]
[1779833591520,34.33,75670.47,7.6,-0.3133,0.00014,25.91288]
[1779833591604,34.33,75670.47,7.6,-0.3133,0.00014,25.91288]
[1779833591618,34.33,75670.47,7.6,-0.3133,0.00014,25.91288]
[1779833591799,34.33,75680.59,7.6,-0.31187,0.00014,25.86556]
[1779833592801,34.33,75691.31,7.6,-0.31036,0.00014,25.81474]
[1779833593567,34.33,75691.31,7.6,-0.31036,0.00014,25.81474]
[1779833593599,34.33,75691.31,7.6,-0.31036,0.00014,25.81474]
[1779833594249,34.33,75694.85,7.6,-0.30986,0.00014,25.79785]
[1779833594599,34.33,75694.85,7.6,-0.30986,0.00014,25.79785]
[1779833594603,34.33,75694.85,7.6,-0.30986,0.00014,25.79785]
[1779833595955,34.33,75695.07,7.6,-0.30983,0.00014,25.79675]
[1779833596741,34.33,75695.07,7.6,-0.30983,0.00014,25.79675]
[1779833596829,34.33,75704.89,7.6,-0.30845,0.00014,25.74985]
[1779833596918,34.33,75704.89,7.6,-0.30845,0.00014,25.74985]
[1779833597057,34.33,75704.89,7.6,-0.30845,0.00014,25.74985]
[1779833597064,34.33,75704.89,7.6,-0.30845,0.00014,25.74985]
[1779833597066,34.33,75704.89,7.6,-0.30845,0.00014,25.74985]
[1779833597187,34.33,75704.89,7.6,-0.30845,0.00014,25.74985]
[1779833597332,34.33,75704.89,7.6,-0.30845,0.00014,25.74985]
[1779833597410,34.33,75704.89,7.6,-0.30845,0.00014,25.74985]
[1779833597519,34.33,75704.89,7.6,-0.30845,0.00014,25.74985]
[1779833597836,34.33,75718.21,7.6,-0.30659,0.00014,25.68576]
[1779833598093,34.33,75718.21,7.6,-0.30659,0.00014,25.68576]
[1779833598274,34.33,75718.21,7.6,-0.30659,0.00014,25.68576]
[1779833598486,34.33,75718.21,7.6,-0.30659,0.00014,25.68576]
[1779833598636,34.33,75718.21,7.6,-0.30659,0.00014,25.68576]
[1779833598730,34.33,75718.21,7.6,-0.30659,0.00014,25.68576]
[1779833599966,34.33,75712.64,7.6,-0.30736,0.00014,25.71238]
[1779833601659,34.33,75713.54,7.6,-0.30723,0.00014,25.70795]
[1779833601876,34.33,75713.54,7.6,-0.30723,0.00014,25.70795]
[1779833602005,34.33,75711.98,7.6,-0.30745,0.00014,25.71534]
[1779833602543,34.33,75711.98,7.6,-0.30745,0.00014,25.71534]
[1779833604733,34.33,75707.82,7.6,-0.30803,0.00014,25.73522]
[1779833604782,34.33,75707.82,7.6,-0.30803,0.00014,25.73522]
[1779833604914,34.33,75708.38,7.6,-0.30794,0.00014,25.73228]
[1779833605085,34.33,75708.38,7.6,-0.30794,0.00014,25.73228]
[1779833605096,34.33,75708.38,7.6,-0.30794,0.00014,25.73228]
[1779833605415,34.33,75708.38,7.6,-0.30794,0.00014,25.73228]
[1779833606616,34.33,75703.3,7.6,-0.30865,0.00014,25.7565]
[1779833608841,34.32,75697.3,7.6,-0.30949,0.00014,25.78501]
[1779833609317,34.32,75698.13,7.6,-0.30937,0.00014,25.78096]
[1779833609661,34.32,75698.13,7.6,-0.30937,0.00014,25.78096]
[1779833609924,34.32,75708.99,7.6,-0.30784,0.00014,25.72869]
[1779833611084,34.32,75708.99,7.6,-0.30784,0.00014,25.72869]
[1779833611830,34.32,75708.99,7.6,-0.30784,0.00014,25.72869]
[1779833616975,34.32,75713.58,7.6,-0.30715,0.00014,25.70245]
[1779833618764,34.32,75713.58,7.6,-0.30715,0.00014,25.70245]
[1779833619469,34.32,75713.3,7.6,-0.30719,0.00014,25.70369]
[1779833619503,34.32,75713.3,7.6,-0.30719,0.00014,25.70369]
[1779833619996,34.32,75726.2,7.6,-0.30539,0.00014,25.64143]
[1779833621036,34.32,75726.2,7.6,-0.30539,0.00014,25.64143]
[1779833622181,34.32,75730.18,7.6,-0.30484,0.00014,25.62223]
[1779833622991,34.32,75732.41,7.6,-0.30453,0.00014,25.61132]
[1779833623019,34.32,75732.41,7.6,-0.30453,0.00014,25.61132]
[1779833623125,34.32,75732.41,7.6,-0.30453,0.00014,25.61132]
[1779833623248,34.32,75732.41,7.6,-0.30453,0.00014,25.61132]
[1779833623537,34.32,75732.41,7.6,-0.30453,0.00014,25.61132]
[1779833623624,34.32,75732.41,7.6,-0.30453,0.00014,25.61132]
[1779833624247,34.32,75734.24,7.6,-0.30427,0.00014,25.60236]
[1779833624343,34.32,75734.24,7.6,-0.30427,0.00014,25.60236]
[1779833624366,34.32,75734.24,7.6,-0.30427,0.00014,25.60236]
[1779833624723,34.32,75734.24,7.6,-0.30427,0.00014,25.60236]
[1779833624788,34.32,75734.24,7.6,-0.30427,0.00014,25.60236]
[1779833624820,34.32,75734.24,7.6,-0.30427,0.00014,25.60236]
[1779833624810,34.32,75744.33,7.6,-0.30287,0.00014,25.5529]
[1779833626320,34.32,75746.77,7.6,-0.30253,0.00014,25.54093]
[1779833628400,34.32,75750.34,7.6,-0.30203,0.00014,25.52343]
[1779833628695,34.32,75750.34,7.6,-0.30203,0.00014,25.52343]
[1779833629066,34.32,75762.29,7.6,-0.30038,0.00014,25.46438]
[1779833631242,34.32,75760.9,7.6,-0.30058,0.00014,25.47139]
[1779833632399,34.32,75764.8,7.6,-0.30004,0.00014,25.45211]
[1779833633094,34.32,75753.68,7.6,-0.30158,0.00014,25.50749]
[1779833635018,34.32,75752.97,7.6,-0.30169,0.00014,25.51106]
[1779833636899,34.32,75747.84,7.6,-0.3024,0.00014,25.53642]
[1779833640332,34.32,75745.05,7.6,-0.30279,0.00014,25.55024]
[1779833641881,34.32,75745.27,7.6,-0.30276,0.00014,25.54919]
[1779833646185,34.32,75736.57,7.6,-0.30398,0.00014,25.59209]
[1779833648055,34.32,75736.21,7.6,-0.30403,0.00014,25.59392]
[1779833650309,34.33,75733.66,7.6,-0.30439,0.00014,25.60655]
[1779833655206,34.33,75733.79,7.6,-0.30438,0.00014,25.60643]
[1779833656206,34.33,75729.27,7.6,-0.30502,0.00014,25.62856]
[1779833660299,34.33,75736.13,7.6,-0.30407,0.00014,25.59561]
[1779833662388,34.33,75736.41,7.6,-0.30404,0.00014,25.59439]
[1779833662396,34.33,75736.41,7.6,-0.30404,0.00014,25.59439]
[1779833663222,34.33,75736.14,7.6,-0.30408,0.00014,25.59578]
[1779833663330,34.33,75736.14,7.6,-0.30408,0.00014,25.59578]
[1779833663432,34.33,75724.87,7.6,-0.30565,0.00014,25.65072]
[1779833667427,34.33,75723.68,7.6,-0.30582,0.00014,25.65652]
[1779833668286,34.33,75725.06,7.6,-0.30562,0.00014,25.64975]
[1779833668401,34.33,75725.06,7.6,-0.30562,0.00014,25.64975]
[1779833675392,34.33,75723.06,7.6,-0.30587,0.00014,25.65564]
[1779833676308,34.33,75723.06,7.6,-0.30587,0.00014,25.65564]
[1779833681439,34.33,75718.32,7.6,-0.30652,0.00014,25.67815]
[1779833685329,34.33,75719.6,7.6,-0.30634,0.00014,25.67172]
[1779833690502,34.32,75722.44,7.6,-0.30593,0.00014,25.65759]
[1779833692013,34.32,75722.47,7.6,-0.30592,0.00014,25.65738]
[1779833693055,34.32,75716.13,7.6,-0.30681,0.00014,25.68799]
[1779833693421,34.32,75716.13,7.6,-0.30681,0.00014,25.68799]
[1779833696809,34.32,75709.93,7.6,-0.30767,0.00014,25.71756]
[1779833697316,34.32,75710.02,7.6,-0.30765,0.00014,25.71701]
[1779833697321,34.32,75710.02,7.6,-0.30765,0.00014,25.71701]
[1779833697377,34.32,75710.02,7.6,-0.30765,0.00014,25.71701]
[1779833697591,34.32,75710.02,7.6,-0.30765,0.00014,25.71701]
[1779833697635,34.32,75700.18,7.6,-0.30903,0.00014,25.76407]
[1779833699182,34.32,75698.3,7.6,-0.30929,0.00014,25.77304]
[1779833702914,34.32,75692.82,7.6,-0.31006,0.00014,25.79912]
[1779833703509,34.32,75692.13,7.6,-0.31016,0.00014,25.80236]
[1779833703827,34.32,75692.13,7.6,-0.31016,0.00014,25.80236]
[1779833705083,34.32,75692.1,7.6,-0.31016,0.00014,25.80242]
[1779833705235,34.32,75692.1,7.6,-0.31016,0.00014,25.80242]
[1779833705333,34.32,75692.1,7.6,-0.31016,0.00014,25.80242]
[1779833705823,34.32,75692.1,7.6,-0.31016,0.00014,25.80242]
[1779833705827,34.32,75692.1,7.6,-0.31016,0.00014,25.80242]
[1779833705889,34.32,75699.82,7.6,-0.30907,0.00014,25.76558]
[1779833706258,34.32,75699.82,7.6,-0.30907,0.00014,25.76558]
[1779833706264,34.32,75699.82,7.6,-0.30907,0.00014,25.76558]
[1779833707084,34.32,75707.14,7.6,-0.30804,0.00014,25.73042]
[1779833707147,34.32,75707.14,7.6,-0.30804,0.00014,25.73042]
[1779833707596,34.32,75707.14,7.6,-0.30804,0.00014,25.73042]
[1779833707777,34.32,75707.14,7.6,-0.30804,0.00014,25.73042]
[1779833708153,34.32,75712.72,7.6,-0.30726,0.00014,25.70345]
[1779833708740,34.32,75712.72,7.6,-0.30726,0.00014,25.70345]
[1779833709289,34.32,75713.21,7.6,-0.30719,0.00014,25.70097]
[1779833711154,34.32,75712.63,7.6,-0.30726,0.00014,25.70355]
[1779833717705,34.31,75708.77,7.6,-0.30778,0.00014,25.72123]
[1779833722740,34.31,75703.98,7.6,-0.30843,0.00014,25.74348]
[1779833724426,34.31,75701.54,7.6,-0.30877,0.00014,25.75501]
[1779833724998,34.31,75701.54,7.6,-0.30877,0.00014,25.75501]
[1779833726342,34.3,75701.57,7.6,-0.30875,0.00014,25.75453]
[1779833726399,34.3,75701.57,7.6,-0.30875,0.00014,25.75453]
[1779833727432,34.3,75701.57,7.6,-0.30875,0.00014,25.75444]
[1779833727473,34.3,75701.57,7.6,-0.30875,0.00014,25.75444]
[1779833727475,34.3,75701.57,7.6,-0.30875,0.00014,25.75444]
[1779833727478,34.3,75701.57,7.6,-0.30875,0.00014,25.75444]
[1779833727516,34.3,75701.57,7.6,-0.30875,0.00014,25.75444]
[1779833727525,34.3,75701.57,7.6,-0.30875,0.00014,25.75444]
[1779833727734,34.3,75701.57,7.6,-0.30875,0.00014,25.75444]
[1779833727744,34.3,75701.57,7.6,-0.30875,0.00014,25.75444]
[1779833727776,34.3,75693.17,7.6,-0.30993,0.00014,25.79437]
[1779833729359,34.3,75686.07,7.6,-0.31093,0.00014,25.82814]
[1779833729361,34.3,75686.07,7.6,-0.31093,0.00014,25.82814]
[1779833731280,34.3,75684.07,7.6,-0.31121,0.00014,25.83764]
[1779833733234,34.3,75684.75,7.6,-0.3111,0.00014,25.83122]
[1779833733821,34.3,75684.75,7.6,-0.3111,0.00014,25.83122]
[1779833736987,34.3,75684.52,7.6,-0.31113,0.00014,25.83234]
[1779833737334,34.3,75683.97,7.6,-0.31121,0.00014,25.83496]
[1779833739357,34.3,75689.77,7.6,-0.3104,0.00014,25.80752]
[1779833739365,34.3,75689.77,7.6,-0.3104,0.00014,25.80752]
[1779833739430,34.3,75689.77,7.6,-0.3104,0.00014,25.80752]
[1779833739524,34.3,75689.77,7.6,-0.3104,0.00014,25.80752]
[1779833739714,34.3,75689.77,7.6,-0.3104,0.00014,25.80752]
[1779833739958,34.3,75663.91,7.6,-0.31405,0.00014,25.92932]
[1779833740496,34.3,75663.91,7.6,-0.31405,0.00014,25.92932]
[1779833740573,34.3,75663.91,7.6,-0.31405,0.00014,25.92932]
[1779833740704,34.3,75663.91,7.6,-0.31405,0.00014,25.92932]
[1779833740757,34.3,75663.91,7.6,-0.31405,0.00014,25.92932]
[1779833740968,34.3,75663.91,7.6,-0.31405,0.00014,25.92932]
[1779833741015,34.3,75648.4,7.6,-0.31624,0.00014,26.00125]
[1779833741233,34.3,75648.4,7.6,-0.31624,0.00014,26.00125]
[1779833741249,34.3,75648.4,7.6,-0.31624,0.00014,26.00125]
[1779833741274,34.3,75648.4,7.6,-0.31624,0.00014,26.00125]
[1779833741966,34.3,75648.4,7.6,-0.31624,0.00014,26.00125]
[1779833742180,34.3,75647.75,7.6,-0.31634,0.00014,26.00435]
[1779833742360,34.3,75647.75,7.6,-0.31634,0.00014,26.00435]
[1779833742398,34.3,75647.75,7.6,-0.31634,0.00014,26.00435]
[1779833742412,34.3,75647.75,7.6,-0.31634,0.00014,26.00435]
[1779833742439,34.3,75647.75,7.6,-0.31634,0.00014,26.00435]
[1779833742884,34.3,75647.75,7.6,-0.31634,0.00014,26.00435]
[1779833743174,34.3,75646.25,7.6,-0.31655,0.00014,26.01137]
[1779833743184,34.3,75646.25,7.6,-0.31655,0.00014,26.01137]
[1779833744235,34.31,75645.29,7.6,-0.31669,0.00014,26.01588]
[1779833745055,34.31,75648.56,7.6,-0.31623,0.00014,26.00089]
[1779833745134,34.31,75648.56,7.6,-0.31623,0.00014,26.00089]
[1779833745171,34.31,75648.56,7.6,-0.31623,0.00014,26.00089]
[1779833745904,34.31,75658.1,7.6,-0.31488,0.00014,25.95679]
[1779833746294,34.31,75658.1,7.6,-0.31488,0.00014,25.95679]
[1779833748259,34.31,75663.0,7.6,-0.31419,0.00014,25.93428]
[1779833750273,34.31,75662.93,7.6,-0.31421,0.00014,25.93494]
[1779833751123,34.31,75662.8,7.6,-0.31424,0.00014,25.93571]
[1779833751450,34.31,75662.8,7.6,-0.31424,0.00014,25.93571]
[1779833752529,34.31,75662.8,7.6,-0.31424,0.00014,25.93587]
[1779833752631,34.31,75662.8,7.6,-0.31425,0.00014,25.93603]
[1779833753139,34.31,75662.8,7.6,-0.31425,0.00014,25.93603]
[1779833753670,34.31,75662.8,7.6,-0.31425,0.00014,25.93603]
[1779833753960,34.31,75662.65,7.6,-0.31427,0.00014,25.93665]
[1779833757273,34.32,75662.69,7.6,-0.31427,0.00014,25.93695]
[1779833757988,34.32,75662.59,7.6,-0.31429,0.00014,25.93757]
[1779833760267,34.32,75656.59,7.6,-0.31515,0.00014,25.96569]
[1779833764190,34.32,75652.94,7.6,-0.31567,0.00014,25.98295]
[1779833768016,34.32,75651.84,7.6,-0.31584,0.00014,25.98827]
[1779833769201,34.32,75651.73,7.6,-0.31585,0.00014,25.98885]
[1779833771011,34.32,75651.01,7.6,-0.31596,0.00014,25.99232]
[1779833776558,34.33,75657.62,7.6,-0.31504,0.00014,25.96219]
[1779833777996,34.33,75658.35,7.6,-0.31494,0.00014,25.959]
[1779833778041,34.33,75658.35,7.6,-0.31494,0.00014,25.959]
[1779833778034,34.33,75667.78,7.6,-0.31361,0.00014,25.91517]
[1779833778159,34.33,75667.78,7.6,-0.31361,0.00014,25.91517]
[1779833781312,34.33,75672.69,7.6,-0.31292,0.00014,25.89249]
[1779833787191,34.33,75672.21,7.6,-0.313,0.00014,25.89489]
[1779833791590,34.33,75672.38,7.6,-0.31297,0.00014,25.89402]
[1779833791800,34.33,75672.38,7.6,-0.31297,0.00014,25.89402]
[1779833797989,34.33,75667.29,7.6,-0.31367,0.00014,25.91439]
[1779833798106,34.33,75667.27,7.6,-0.31367,0.00014,25.91444]
[1779833802299,34.33,75677.71,7.6,-0.31219,0.00014,25.86537]
[1779833809075,34.33,75676.4,7.6,-0.31238,0.00014,25.87154]
[1779833814419,34.33,75676.33,7.6,-0.31238,0.00014,25.8718]
[1779833814425,34.33,75676.33,7.6,-0.31238,0.00014,25.8718]
[1779833816170,34.33,75681.29,7.6,-0.31168,0.00014,25.84844]
[1779833819779,34.33,75676.11,7.6,-0.31243,0.00014,25.87323]
[1779833821000,34.33,75676.06,7.6,-0.31244,0.00014,25.87365]
[1779833827052,34.34,75676.13,7.6,-0.31246,0.00014,25.87442]
[1779833829958,34.34,75668.0,7.6,-0.31362,0.00014,25.91302]
[1779833831343,34.34,75666.46,7.6,-0.31385,0.00014,25.92049]
[1779833836627,34.35,75673.67,7.6,-0.31285,0.00014,25.88752]
[1779833842580,34.35,75674.2,7.6,-0.31281,0.00014,25.88619]
[1779833843136,34.35,75674.2,7.6,-0.31281,0.00014,25.88619]
[1779833845601,34.36,75683.77,7.6,-0.31147,0.00014,25.84167]
[1779833846140,34.36,75683.77,7.6,-0.31147,0.00014,25.84167]
[1779833848330,34.36,75684.02,7.6,-0.31145,0.00014,25.8409]
[1779833853656,34.36,75684.66,7.6,-0.31135,0.00014,25.83491]
[1779833858692,34.36,75685.27,7.6,-0.31127,0.00014,25.83211]
[1779833863728,34.36,75685.59,7.6,-0.31122,0.00014,25.83069]
[1779833864778,34.36,75685.59,7.6,-0.31122,0.00014,25.83069]
[1779833865040,34.36,75685.59,7.6,-0.31122,0.00014,25.83069]
[1779833865806,34.36,75685.79,7.6,-0.3112,0.00014,25.82976]
[1779833865818,34.36,75697.07,7.6,-0.30961,0.00014,25.7763]
[1779833866831,34.36,75697.07,7.6,-0.30961,0.00014,25.7763]
[1779833866832,34.36,75697.07,7.6,-0.30961,0.00014,25.7763]
[1779833867008,34.36,75697.07,7.6,-0.30961,0.00014,25.7763]
[1779833867371,34.36,75697.46,7.6,-0.30956,0.00014,25.77451]
[1779833868241,34.36,75705.12,7.6,-0.30849,0.00014,25.73803]
[1779833868245,34.36,75705.12,7.6,-0.30849,0.00014,25.73803]
[1779833869644,34.36,75708.05,7.6,-0.30808,0.00014,25.7241]
[1779833869660,34.36,75708.05,7.6,-0.30808,0.00014,25.7241]
[1779833869665,34.36,75708.05,7.6,-0.30808,0.00014,25.7241]
[1779833870449,34.36,75709.96,7.6,-0.30781,0.00014,25.71506]
[1779833870776,34.36,75714.12,7.6,-0.30723,0.00014,25.69519]
[1779833872196,34.36,75715.28,7.6,-0.30707,0.00014,25.68949]
[1779833875369,34.36,75716.16,7.6,-0.30694,0.00014,25.68491]
[1779833878513,34.36,75716.23,7.6,-0.30692,0.00014,25.68424]
[1779833883142,34.36,75717.52,7.6,-0.30673,0.00014,25.67759]
[1779833883330,34.36,75716.48,7.6,-0.30687,0.00014,25.6825]
[1779833886915,34.35,75713.42,7.6,-0.30729,0.00014,25.69689]
[1779833886942,34.35,75713.42,7.6,-0.30729,0.00014,25.69689]
[1779833887073,34.35,75713.42,7.6,-0.30729,0.00014,25.69689]
[1779833887897,34.36,75722.02,7.6,-0.30609,0.00014,25.65555]
[1779833889270,34.36,75723.74,7.6,-0.30585,0.00014,25.64743]
[1779833889303,34.36,75723.74,7.6,-0.30585,0.00014,25.64743]
[1779833893532,34.36,75725.17,7.6,-0.30567,0.00014,25.64117]
[1779833898974,34.37,75725.71,7.6,-0.30562,0.00014,25.63956]
[1779833903650,34.37,75726.79,7.6,-0.30549,0.00014,25.63498]
[1779833909046,34.37,75728.5,7.6,-0.30528,0.00014,25.62756]
[1779833914083,34.38,75733.95,7.6,-0.30451,0.00014,25.59815]
[1779833914371,34.38,75733.95,7.6,-0.30451,0.00014,25.59815]
[1779833916142,34.38,75735.1,7.6,-0.30435,0.00014,25.59262]
[1779833922139,34.38,75738.71,7.6,-0.30386,0.00014,25.57534]
[1779833924910,34.38,75739.99,7.6,-0.30368,0.00014,25.56915]
[1779833932211,34.38,75747.33,7.6,-0.30267,0.00014,25.53332]
[1779833937246,34.38,75746.96,7.6,-0.30272,0.00014,25.53518]
[1779833939811,34.38,75734.66,7.6,-0.30443,0.00014,25.59533]
[1779833940682,34.38,75734.66,7.6,-0.30443,0.00014,25.59533]
[1779833940687,34.38,75734.66,7.6,-0.30443,0.00014,25.59533]
[1779833945180,34.38,75727.5,7.6,-0.30543,0.00014,25.63013]
[1779833945391,34.38,75727.15,7.6,-0.30547,0.00014,25.63175]
[1779833945953,34.38,75727.15,7.6,-0.30547,0.00014,25.63175]
[1779833946706,34.38,75726.65,7.6,-0.30554,0.00014,25.63401]
[1779833946782,34.38,75711.54,7.6,-0.30765,0.00014,25.70682]
[1779833952351,34.37,75707.89,7.6,-0.30813,0.00014,25.72343]
[1779833955690,34.37,75708.61,7.6,-0.30802,0.00014,25.71966]
[1779833955776,34.37,75708.61,7.6,-0.30802,0.00014,25.71966]
[1779833955787,34.37,75708.61,7.6,-0.30802,0.00014,25.71966]
[1779833955812,34.37,75708.61,7.6,-0.30802,0.00014,25.71966]
[1779833955901,34.37,75708.61,7.6,-0.30802,0.00014,25.71966]
[1779833955919,34.37,75708.61,7.6,-0.30802,0.00014,25.71966]
[1779833955956,34.37,75708.61,7.6,-0.30802,0.00014,25.71966]
[1779833955989,34.37,75708.61,7.6,-0.30802,0.00014,25.71966]
[1779833956062,34.37,75708.61,7.6,-0.30802,0.00014,25.71966]
[1779833956139,34.37,75708.61,7.6,-0.30802,0.00014,25.71966]
[1779833956237,34.37,75699.41,7.6,-0.30931,0.00014,25.76347]
[1779833956303,34.37,75699.41,7.6,-0.30931,0.00014,25.76347]
[1779833956820,34.37,75699.41,7.6,-0.30931,0.00014,25.76347]
[1779833957251,34.37,75699.41,7.6,-0.30931,0.00014,25.76347]
[1779833956876,34.37,75687.41,7.6,-0.31099,0.00014,25.82033]
[1779833957394,34.37,75684.96,7.6,-0.31134,0.00014,25.83192]
[1779833962429,34.37,75683.7,7.6,-0.31151,0.00014,25.83788]
[1779833965863,34.37,75683.92,7.6,-0.31148,0.00014,25.83685]
[1779833968501,34.37,75680.03,7.6,-0.31203,0.00014,25.85517]
[1779833970330,34.37,75680.06,7.6,-0.31203,0.00014,25.85502]
[1779833975520,34.37,75683.75,7.6,-0.31149,0.00014,25.83445]
[1779833980551,34.37,75684.15,7.6,-0.31144,0.00014,25.83261]
[1779833986597,34.37,75683.28,7.6,-0.31156,0.00014,25.83685]
[1779833991632,34.37,75682.7,7.6,-0.31165,0.00014,25.83967]
[1779833997674,34.37,75686.28,7.6,-0.31115,0.00014,25.82288]
[1779833999795,34.37,75685.85,7.6,-0.31121,0.00014,25.82494]
[1779834005178,34.37,75686.38,7.6,-0.31114,0.00014,25.8226]
[1779834010765,34.37,75677.3,7.6,-0.31242,0.00014,25.86542]
[1779834013935,34.37,75677.39,7.6,-0.3124,0.00014,25.86498]
[1779834016330,34.37,75678.67,7.6,-0.31222,0.00014,25.85895]
[1779834017031,34.37,75678.67,7.6,-0.31222,0.00014,25.85895]
[1779834017194,34.37,75678.67,7.6,-0.31222,0.00014,25.85895]
[1779834017355,34.37,75683.91,7.6,-0.31149,0.00014,25.83428]
[1779834017387,34.37,75683.91,7.6,-0.31149,0.00014,25.83428]
[1779834017435,34.37,75683.91,7.6,-0.31149,0.00014,25.83428]
[1779834017446,34.37,75683.91,7.6,-0.31149,0.00014,25.83428]
[1779834017449,34.37,75683.91,7.6,-0.31149,0.00014,25.83428]
[1779834017672,34.37,75683.91,7.6,-0.31149,0.00014,25.83428]
[1779834018243,34.37,75683.91,7.6,-0.31149,0.00014,25.83428]
[1779834018288,34.37,75700.97,7.6,-0.30909,0.00014,25.7534]
[1779834019387,34.37,75703.16,7.6,-0.30878,0.00014,25.74278]
[1779834021241,34.37,75703.64,7.6,-0.30871,0.00014,25.74033]
[1779834021348,34.37,75703.67,7.6,-0.3087,0.00014,25.74004]
[1779834021600,34.37,75703.67,7.6,-0.3087,0.00014,25.74004]
[1779834022502,34.37,75708.23,7.6,-0.30805,0.00014,25.71806]
[1779834022560,34.37,75708.23,7.6,-0.30805,0.00014,25.71806]
[1779834022866,34.37,75708.23,7.6,-0.30805,0.00014,25.71806]
[1779834023093,34.37,75708.23,7.6,-0.30805,0.00014,25.71806]
[1779834023519,34.37,75706.48,7.6,-0.3083,0.00014,25.72631]
[1779834028893,34.36,75706.79,7.6,-0.30823,0.00014,25.72402]
[1779834033929,34.36,75708.67,7.6,-0.30793,0.00014,25.71107]
[1779834038964,34.36,75708.71,7.6,-0.30791,0.00014,25.71021]
[1779834039826,34.36,75708.71,7.6,-0.30791,0.00014,25.71021]
[1779834039865,34.36,75708.71,7.6,-0.30791,0.00014,25.71021]
[1779834040099,34.36,75708.71,7.6,-0.30791,0.00014,25.71021]
[1779834040329,34.36,75708.71,7.6,-0.30791,0.00014,25.71021]
[1779834040583,34.36,75707.29,7.6,-0.3081,0.00014,25.71689]
[1779834040983,34.36,75698.67,7.6,-0.30931,0.00014,25.75795]
[1779834046018,34.35,75699.0,7.6,-0.30925,0.00014,25.7558]
[1779834046375,34.35,75699.0,7.6,-0.30925,0.00014,25.7558]
[1779834046632,34.35,75699.0,7.6,-0.30925,0.00014,25.7558]
[1779834052065,34.35,75701.22,7.6,-0.30891,0.00014,25.74424]
[1779834054708,34.34,75702.88,7.6,-0.30867,0.00014,25.73597]
[1779834057145,34.34,75703.3,7.6,-0.3086,0.00014,25.73363]
[1779834063144,34.34,75702.26,7.6,-0.30871,0.00014,25.73747]
[1779834068178,34.33,75702.96,7.6,-0.30859,0.00014,25.73333]
[1779834071494,34.33,75704.78,7.6,-0.30832,0.00014,25.72415]
[1779834072029,34.33,75704.78,7.6,-0.30832,0.00014,25.72415]
[1779834076309,34.33,75706.02,7.6,-0.30813,0.00014,25.71761]
[1779834081069,34.32,75708.03,7.6,-0.30783,0.00014,25.70724]
[1779834086307,34.32,75712.09,7.6,-0.30724,0.00014,25.68694]
[1779834091342,34.31,75715.17,7.6,-0.30678,0.00014,25.66824]
[1779834091650,34.31,75715.17,7.6,-0.30678,0.00014,25.66824]
[1779834095182,34.31,75715.94,7.6,-0.30666,0.00014,25.6642]
[1779834100411,34.31,75717.39,7.6,-0.30644,0.00014,25.65662]
[1779834105446,34.31,75717.09,7.6,-0.30647,0.00014,25.65762]
[1779834107677,34.31,75717.51,7.6,-0.30641,0.00014,25.6555]
[1779834113502,34.3,75715.88,7.6,-0.30662,0.00014,25.66273]
[1779834118511,34.3,75715.63,7.6,-0.30665,0.00014,25.66355]
[1779834123572,34.3,75714.12,7.6,-0.30684,0.00014,25.67016]
[1779834129614,34.29,75713.89,7.6,-0.30686,0.00014,25.67066]
[1779834134269,34.29,75710.79,7.6,-0.30728,0.00014,25.68529]
[1779834134677,34.29,75708.02,7.6,-0.30767,0.00014,25.69852]
[1779834134821,34.29,75708.02,7.6,-0.30767,0.00014,25.69852]
[1779834134824,34.29,75708.02,7.6,-0.30767,0.00014,25.69852]
[1779834134876,34.29,75708.02,7.6,-0.30767,0.00014,25.69852]
[1779834135226,34.29,75708.02,7.6,-0.30767,0.00014,25.69852]
[1779834136237,34.29,75703.65,7.6,-0.30828,0.00014,25.7194]
[1779834136580,34.29,75703.43,7.6,-0.3083,0.00014,25.72031]
[1779834136605,34.29,75703.43,7.6,-0.3083,0.00014,25.72031]
[1779834137399,34.29,75703.43,7.6,-0.3083,0.00014,25.72031]
[1779834137474,34.29,75693.85,7.6,-0.30965,0.00014,25.76599]
[1779834138245,34.29,75682.51,7.6,-0.31124,0.00014,25.81984]
[1779834138724,34.29,75682.51,7.6,-0.31124,0.00014,25.81984]
[1779834139397,34.29,75682.51,7.6,-0.31124,0.00014,25.81984]
[1779834143257,34.29,75688.32,7.6,-0.31042,0.00014,25.79199]
[1779834144499,34.29,75688.29,7.6,-0.31042,0.00014,25.79204]
[1779834148289,34.28,75685.02,7.6,-0.31087,0.00014,25.8074]
[1779834148769,34.28,75687.7,7.6,-0.31049,0.00014,25.79462]
[1779834150597,34.28,75688.36,7.6,-0.3104,0.00014,25.79138]
[1779834151241,34.28,75688.36,7.6,-0.3104,0.00014,25.79138]
[1779834151456,34.28,75688.36,7.6,-0.3104,0.00014,25.79138]
[1779834151839,34.28,75694.11,7.6,-0.30957,0.00014,25.76071]
[1779834152546,34.28,75700.43,7.6,-0.30868,0.00014,25.73047]
[1779834155028,34.28,75702.18,7.6,-0.30844,0.00014,25.7221]
[1779834159543,34.28,75706.88,7.6,-0.30778,0.00014,25.69967]
[1779834160802,34.28,75710.59,7.6,-0.30726,0.00014,25.68183]
[1779834160804,34.28,75710.59,7.6,-0.30726,0.00014,25.68183]
[1779834160832,34.28,75712.32,7.6,-0.30702,0.00014,25.67354]
[1779834165436,34.28,75712.54,7.6,-0.30698,0.00014,25.6722]
[1779834165481,34.28,75712.54,7.6,-0.30698,0.00014,25.6722]
[1779834168887,34.28,75703.79,7.6,-0.30819,0.00014,25.71379]
[1779834172309,34.28,75703.99,7.6,-0.30816,0.00014,25.7126]
[1779834172632,34.28,75704.17,7.6,-0.30813,0.00014,25.71161]
[1779834177951,34.27,75704.65,7.6,-0.30804,0.00014,25.70862]
[1779834181117,34.27,75706.83,7.6,-0.30773,0.00014,25.6979]
[1779834184213,34.27,75706.89,7.6,-0.30771,0.00014,25.69724]
[1779834190035,34.27,75707.72,7.6,-0.30757,0.00014,25.69241]
[1779834194210,34.26,75707.9,7.6,-0.30754,0.00014,25.69131]
[1779834200105,34.26,75711.11,7.6,-0.30707,0.00014,25.67497]
[1779834205140,34.26,75713.92,7.6,-0.30666,0.00014,25.66088]
[1779834205560,34.26,75713.92,7.6,-0.30666,0.00014,25.66088]
[1779834205593,34.26,75713.92,7.6,-0.30666,0.00014,25.66088]
[1779834205617,34.26,75713.92,7.6,-0.30666,0.00014,25.66088]
[1779834205855,34.26,75713.92,7.6,-0.30666,0.00014,25.66088]
[1779834205934,34.26,75713.92,7.6,-0.30666,0.00014,25.66088]
[1779834206057,34.26,75713.92,7.6,-0.30666,0.00014,25.66088]
[1779834208506,34.26,75717.67,7.6,-0.30613,0.00014,25.64255]
[1779834211198,34.25,75718.35,7.6,-0.30603,0.00014,25.63906]
[1779834211376,34.25,75718.35,7.6,-0.30603,0.00014,25.63906]
[1779834214406,34.25,75713.01,7.6,-0.30676,0.00014,25.66148]
[1779834214596,34.25,75710.1,7.6,-0.30716,0.00014,25.67547]
[1779834214674,34.25,75710.1,7.6,-0.30716,0.00014,25.67547]
[1779834214756,34.25,75710.1,7.6,-0.30716,0.00014,25.67547]
[1779834214762,34.25,75710.1,7.6,-0.30716,0.00014,25.67547]
[1779834214908,34.25,75710.1,7.6,-0.30716,0.00014,25.67547]
[1779834215095,34.25,75710.1,7.6,-0.30716,0.00014,25.67547]
[1779834215214,34.25,75698.05,7.6,-0.30885,0.00014,25.73334]
[1779834216397,34.25,75698.05,7.6,-0.30885,0.00014,25.73334]
[1779834220593,34.25,75696.84,7.6,-0.30902,0.00014,25.73895]
[1779834224829,34.25,75697.66,7.6,-0.3089,0.00014,25.73488]
[1779834224857,34.25,75697.66,7.6,-0.3089,0.00014,25.73488]
[1779834225286,34.25,75687.41,7.6,-0.31034,0.00014,25.78379]
[1779834229314,34.25,75678.97,7.6,-0.31154,0.00014,25.82401]
[1779834233352,34.25,75678.97,7.6,-0.31154,0.00014,25.8241]
[1779834238509,34.25,75678.33,7.6,-0.31164,0.00014,25.82729]
[1779834242425,34.25,75678.07,7.6,-0.31168,0.00014,25.82863]
[1779834242476,34.25,75678.07,7.6,-0.31168,0.00014,25.82863]
[1779834245606,34.25,75678.06,7.6,-0.31168,0.00014,25.82875]
[1779834246666,34.25,75674.72,7.6,-0.31215,0.00014,25.84455]
[1779834246811,34.25,75674.72,7.6,-0.31215,0.00014,25.84455]
[1779834252330,34.25,75679.48,7.6,-0.31148,0.00014,25.82217]
[1779834253587,34.26,75680.3,7.6,-0.31137,0.00014,25.81831]
[1779834263560,34.26,75687.81,7.6,-0.31032,0.00014,25.78323]
[1779834268595,34.26,75690.22,7.6,-0.30999,0.00014,25.7721]
[1779834273630,34.26,75690.18,7.6,-0.30999,0.00014,25.76944]
[1779834278665,34.26,75690.92,7.6,-0.3099,0.00014,25.76629]
[1779834283700,34.27,75691.01,7.6,-0.3099,0.00014,25.76625]
[1779834288737,34.27,75688.91,7.6,-0.31021,0.00014,25.77668]
[1779834290095,34.27,75688.91,7.6,-0.31021,0.00014,25.77668]
[1779834292917,34.27,75691.12,7.6,-0.3099,0.00014,25.76636]
[1779834293040,34.27,75691.12,7.6,-0.3099,0.00014,25.76636]
[1779834294630,34.27,75691.01,7.6,-0.30992,0.00014,25.76696]
[1779834298449,34.27,75698.66,7.6,-0.30885,0.00014,25.7308]
[1779834305855,34.28,75698.2,7.6,-0.30894,0.00014,25.73387]
[1779834312558,34.28,75703.46,7.6,-0.30821,0.00014,25.70909]
[1779834312572,34.28,75703.56,7.6,-0.3082,0.00014,25.70883]
[1779834317939,34.28,75702.54,7.6,-0.30832,0.00014,25.71279]
[1779834320804,34.28,75703.0,7.6,-0.30825,0.00014,25.71026]
[1779834322998,34.27,75707.12,7.6,-0.30766,0.00014,25.69015]
[1779834326740,34.27,75708.84,7.6,-0.30741,0.00014,25.68134]
[1779834326785,34.27,75708.84,7.6,-0.30741,0.00014,25.68134]
[1779834327371,34.27,75708.84,7.6,-0.30741,0.00014,25.68134]
[1779834327389,34.27,75708.84,7.6,-0.30741,0.00014,25.68134]
[1779834327399,34.27,75708.84,7.6,-0.30741,0.00014,25.68134]
[1779834327446,34.27,75708.84,7.6,-0.30741,0.00014,25.68134]
[1779834330760,34.27,75703.04,7.6,-0.30821,0.00014,25.70873]
[1779834331998,34.27,75704.21,7.6,-0.30802,0.00014,25.69971]
[1779834332221,34.27,75704.21,7.6,-0.30802,0.00014,25.69971]
[1779834333056,34.27,75704.68,7.6,-0.30795,0.00014,25.69731]
[1779834341103,34.26,75703.94,7.6,-0.30802,0.00014,25.69963]
[1779834347145,34.25,75704.57,7.6,-0.30791,0.00014,25.69579]
[1779834347840,34.25,75704.57,7.6,-0.30791,0.00014,25.69579]
[1779834352732,34.25,75705.3,7.6,-0.30779,0.00014,25.69162]
[1779834352757,34.25,75705.3,7.6,-0.30779,0.00014,25.69162]
[1779834354148,34.25,75706.97,7.6,-0.30755,0.00014,25.68345]
[1779834355239,34.25,75708.41,7.6,-0.30735,0.00014,25.67638]
[1779834361243,34.24,75709.07,7.6,-0.30723,0.00014,25.67246]
[1779834362817,34.24,75709.22,7.6,-0.30721,0.00014,25.67163]
[1779834363660,34.24,75709.22,7.6,-0.30721,0.00014,25.67163]
[1779834364487,34.24,75705.27,7.6,-0.30776,0.00014,25.69059]
[1779834364778,34.24,75704.92,7.6,-0.30781,0.00014,25.69215]
[1779834365580,34.24,75704.92,7.6,-0.30781,0.00014,25.69215]
[1779834366248,34.24,75704.83,7.6,-0.30782,0.00014,25.69247]
[1779834366476,34.24,75704.83,7.6,-0.30782,0.00014,25.69247]
[1779834366501,34.24,75704.83,7.6,-0.30782,0.00014,25.69247]
[1779834366987,34.24,75704.36,7.6,-0.30788,0.00014,25.69461]
[1779834366993,34.24,75704.36,7.6,-0.30788,0.00014,25.69461]
[1779834367285,34.24,75698.11,7.6,-0.30876,0.00014,25.72452]
[1779834368657,34.24,75698.11,7.6,-0.30876,0.00014,25.72452]
[1779834369305,34.24,75698.12,7.6,-0.30875,0.00014,25.72448]
[1779834370922,34.24,75696.06,7.6,-0.30905,0.00014,25.73437]
[1779834371089,34.24,75696.06,7.6,-0.30905,0.00014,25.73437]
[1779834373502,34.24,75686.76,7.6,-0.31036,0.00014,25.77877]
[1779834376697,34.24,75686.56,7.6,-0.31038,0.00014,25.77959]
[1779834376844,34.24,75686.39,7.6,-0.3104,0.00014,25.78036]
[1779834382217,34.24,75685.77,7.6,-0.31049,0.00014,25.78312]
[1779834382224,34.24,75685.77,7.6,-0.31049,0.00014,25.78312]
[1779834387425,34.24,75683.22,7.6,-0.31085,0.00014,25.79547]
[1779834392451,34.24,75685.65,7.6,-0.3105,0.00014,25.78093]
[1779834397211,34.24,75686.86,7.6,-0.31034,0.00014,25.77551]
[1779834402533,34.25,75681.61,7.6,-0.31109,0.00014,25.80088]
[1779834403540,34.25,75681.61,7.6,-0.31109,0.00014,25.80088]
[1779834409582,34.25,75679.66,7.6,-0.31137,0.00014,25.81037]
[1779834409988,34.25,75679.66,7.6,-0.31137,0.00014,25.81037]
[1779834410330,34.25,75679.66,7.6,-0.31137,0.00014,25.81037]
[1779834411223,34.25,75686.1,7.6,-0.31047,0.00014,25.77983]
[1779834416631,34.25,75691.36,7.6,-0.30973,0.00014,25.75519]
[1779834425694,34.25,75692.69,7.6,-0.30957,0.00014,25.7496]
[1779834426365,34.25,75692.69,7.6,-0.30957,0.00014,25.7496]
[1779834427104,34.26,75692.25,7.6,-0.30963,0.00014,25.75179]
[1779834433751,34.26,75692.59,7.6,-0.3096,0.00014,25.75079]
[1779834437497,34.26,75692.76,7.6,-0.30958,0.00014,25.75007]
[1779834440965,34.26,75692.76,7.6,-0.30959,0.00014,25.75034]
[1779834441261,34.26,75692.76,7.6,-0.30959,0.00014,25.75034]
[1779834450880,34.26,75692.61,7.6,-0.30961,0.00014,25.75097]
[1779834456912,34.26,75691.94,7.6,-0.30968,0.00014,25.75076]
[1779834459422,34.26,75691.91,7.6,-0.30968,0.00014,25.75089]
[1779834459450,34.26,75691.91,7.6,-0.30968,0.00014,25.75089]
[1779834459510,34.26,75691.91,7.6,-0.30968,0.00014,25.75089]
[1779834459554,34.26,75691.91,7.6,-0.30968,0.00014,25.75089]
[1779834459624,34.26,75691.91,7.6,-0.30968,0.00014,25.75088]
[1779834460940,34.26,75700.13,7.6,-0.30852,0.00014,25.7115]
[1779834465975,34.26,75700.52,7.6,-0.30846,0.00014,25.70927]
[1779834472028,34.25,75701.31,7.6,-0.30834,0.00014,25.70508]
[1779834477063,34.25,75702.56,7.6,-0.30815,0.00014,25.69868]
[1779834480772,34.25,75703.12,7.6,-0.30807,0.00014,25.69581]
[1779834481074,34.25,75703.12,7.6,-0.30807,0.00014,25.69581]
[1779834481091,34.25,75702.57,7.6,-0.30814,0.00014,25.69828]
[1779834483281,34.25,75700.1,7.6,-0.30849,0.00014,25.71022]
[1779834485788,34.25,75692.6,7.6,-0.30955,0.00014,25.74623]
[1779834490999,34.25,75688.46,7.6,-0.31013,0.00014,25.76607]
[1779834496196,34.25,75695.14,7.6,-0.3092,0.00014,25.73432]
[1779834501231,34.25,75696.33,7.6,-0.30904,0.00014,25.72883]
[1779834510294,34.26,75696.47,7.6,-0.30903,0.00014,25.72854]
[1779834515329,34.26,75696.34,7.6,-0.30903,0.00014,25.72612]
[1779834520316,34.26,75697.05,7.6,-0.30894,0.00014,25.72287]
[1779834525399,34.26,75698.4,7.6,-0.30875,0.00014,25.71667]
[1779834530434,34.26,75699.46,7.6,-0.30861,0.00014,25.71182]
[1779834538490,34.26,75698.85,7.6,-0.30871,0.00014,25.71514]
[1779834542963,34.26,75691.36,7.6,-0.30977,0.00014,25.7511]
[1779834549022,34.26,75691.14,7.6,-0.3098,0.00014,25.75221]
[1779834554602,34.26,75689.92,7.6,-0.30997,0.00014,25.75807]
[1779834560644,34.27,75690.27,7.6,-0.30993,0.00014,25.75647]
[1779834565679,34.27,75689.54,7.6,-0.31003,0.00014,25.76003]
[1779834574742,34.27,75690.37,7.6,-0.3099,0.00014,25.75291]
[1779834579627,34.27,75690.97,7.6,-0.30982,0.00014,25.7501]
[1779834579672,34.27,75690.97,7.6,-0.30982,0.00014,25.7501]
[1779834580026,34.27,75695.4,7.6,-0.30919,0.00014,25.72896]
[1779834580314,34.27,75695.4,7.6,-0.30919,0.00014,25.72896]
[1779834580360,34.27,75695.4,7.6,-0.30919,0.00014,25.72896]
[1779834580526,34.27,75695.4,7.6,-0.30919,0.00014,25.72896]
[1779834580785,34.27,75705.43,7.6,-0.30778,0.00014,25.68087]
[1779834580996,34.27,75705.43,7.6,-0.30778,0.00014,25.68087]
[1779834581511,34.27,75705.43,7.6,-0.30778,0.00014,25.68087]
[1779834582595,34.27,75702.15,7.6,-0.30824,0.00014,25.69653]
[1779834587834,34.26,75695.95,7.6,-0.30911,0.00014,25.72607]
[1779834592869,34.26,75699.73,7.6,-0.30857,0.00014,25.70786]
[1779834597903,34.26,75699.65,7.6,-0.30858,0.00014,25.70798]
[1779834601055,34.26,75700.09,7.6,-0.30851,0.00014,25.70572]
[1779834601218,34.26,75700.09,7.6,-0.30851,0.00014,25.70572]
[1779834601294,34.26,75700.09,7.6,-0.30851,0.00014,25.70572]
[1779834601407,34.26,75700.09,7.6,-0.30851,0.00014,25.70572]
[1779834601500,34.26,75700.09,7.6,-0.30851,0.00014,25.70572]
[1779834601716,34.26,75700.09,7.6,-0.30851,0.00014,25.70572]
[1779834601932,34.26,75684.33,7.6,-0.31073,0.00014,25.78091]
[1779834602680,34.26,75684.33,7.6,-0.31073,0.00014,25.78091]
[1779834602815,34.26,75684.33,7.6,-0.31073,0.00014,25.78091]
[1779834602940,34.26,75672.92,7.6,-0.31235,0.00014,25.83501]
[1779834604953,34.26,75672.12,7.6,-0.31246,0.00014,25.83883]
[1779834604990,34.26,75672.12,7.6,-0.31246,0.00014,25.83883]
[1779834605201,34.26,75672.12,7.6,-0.31246,0.00014,25.83883]
[1779834605360,34.26,75672.12,7.6,-0.31246,0.00014,25.83883]
[1779834605960,34.26,75680.52,7.6,-0.31127,0.00014,25.79914]
[1779834608324,34.26,75682.94,7.6,-0.31093,0.00014,25.78767]
[1779834608451,34.26,75682.94,7.6,-0.31093,0.00014,25.78767]
[1779834608489,34.26,75682.94,7.6,-0.31093,0.00014,25.78767]
[1779834608903,34.26,75682.94,7.6,-0.31093,0.00014,25.78767]
[1779834609099,34.26,75684.58,7.6,-0.3107,0.00014,25.77997]
[1779834609192,34.26,75684.58,7.6,-0.3107,0.00014,25.77997]
[1779834609487,34.26,75684.58,7.6,-0.3107,0.00014,25.77997]
[1779834609492,34.26,75684.58,7.6,-0.3107,0.00014,25.77997]
[1779834609745,34.26,75684.58,7.6,-0.3107,0.00014,25.77997]
[1779834609754,34.26,75684.58,7.6,-0.3107,0.00014,25.77997]
[1779834609801,34.26,75699.82,7.6,-0.30856,0.00014,25.70727]
[1779834610026,34.26,75699.82,7.6,-0.30856,0.00014,25.70727]
[1779834610236,34.26,75699.82,7.6,-0.30856,0.00014,25.70727]
[1779834610318,34.26,75699.82,7.6,-0.30856,0.00014,25.70727]
[1779834610549,34.26,75699.82,7.6,-0.30856,0.00014,25.70727]
[1779834610625,34.26,75711.27,7.6,-0.30694,0.00014,25.652]
[1779834611899,34.26,75711.27,7.6,-0.30694,0.00014,25.652]
[1779834611943,34.26,75711.27,7.6,-0.30694,0.00014,25.652]
[1779834612687,34.26,75711.5,7.6,-0.30691,0.00014,25.6508]
[1779834616642,34.26,75704.49,7.6,-0.30788,0.00014,25.68432]
[1779834619750,34.26,75706.56,7.6,-0.30758,0.00014,25.67394]
[1779834621616,34.26,75703.89,7.6,-0.30795,0.00014,25.68669]
[1779834621992,34.26,75699.64,7.6,-0.30855,0.00014,25.70691]
[1779834622443,34.26,75699.64,7.6,-0.30855,0.00014,25.70691]
[1779834623113,34.26,75697.22,7.6,-0.30889,0.00014,25.71846]
[1779834623887,34.26,75697.22,7.6,-0.30889,0.00014,25.71846]
[1779834625486,34.26,75692.05,7.6,-0.30961,0.00014,25.74318]
[1779834627014,34.26,75696.33,7.6,-0.30901,0.00014,25.72275]
[1779834632723,34.26,75692.27,7.6,-0.30958,0.00014,25.7421]
[1779834633887,34.26,75692.27,7.6,-0.30957,0.00014,25.7389]
[1779834634646,34.26,75691.95,7.6,-0.30961,0.00014,25.74045]
[1779834634748,34.26,75691.95,7.6,-0.30961,0.00014,25.74048]
[1779834640208,34.25,75692.82,7.6,-0.30948,0.00014,25.73587]
[1779834642514,34.25,75692.67,7.6,-0.3095,0.00014,25.73651]
[1779834648263,34.25,75682.57,7.6,-0.3109,0.00014,25.78385]
[1779834657327,34.24,75684.93,7.6,-0.31054,0.00014,25.7717]
[1779834662888,34.24,75683.62,7.6,-0.31072,0.00014,25.77762]
[1779834662949,34.24,75683.62,7.6,-0.31072,0.00014,25.77762]
[1779834664376,34.24,75698.34,7.6,-0.30863,0.00014,25.70697]
[1779834669411,34.24,75700.87,7.6,-0.30827,0.00014,25.69463]
[1779834676459,34.24,75700.96,7.6,-0.30825,0.00014,25.69401]
[1779834681495,34.24,75702.48,7.6,-0.30804,0.00014,25.68657]
[1779834687022,34.24,75702.86,7.6,-0.30798,0.00014,25.68468]
[1779834690267,34.24,75702.58,7.6,-0.30802,0.00014,25.68597]
[1779834690558,34.24,75703.06,7.6,-0.30795,0.00014,25.68365]
[1779834695593,34.23,75704.09,7.6,-0.30778,0.00014,25.67495]
[1779834699528,34.23,75704.07,7.6,-0.30777,0.00014,25.67486]
[1779834700683,34.23,75704.07,7.6,-0.30777,0.00014,25.67467]
[1779834705630,34.23,75699.28,7.6,-0.30843,0.00014,25.6974]
[1779834708684,34.23,75675.24,7.6,-0.31182,0.00014,25.81178]
[1779834712712,34.23,75694.08,7.6,-0.30916,0.00014,25.722]
[1779834717864,34.22,75695.96,7.6,-0.30888,0.00014,25.71248]
[1779834723790,34.22,75696.67,7.6,-0.30876,0.00014,25.70827]
[1779834727242,34.22,75696.6,7.6,-0.30876,0.00014,25.70837]
[1779834730754,34.22,75696.84,7.6,-0.30871,0.00014,25.70674]
[1779834732381,34.21,75697.33,7.6,-0.30864,0.00014,25.70415]
[1779834732685,34.21,75697.33,7.6,-0.30864,0.00014,25.70415]
[1779834738069,34.21,75703.02,7.6,-0.30782,0.00014,25.67629]
[1779834740509,34.21,75706.36,7.6,-0.30735,0.00014,25.65991]
[1779834742719,34.21,75709.14,7.6,-0.30695,0.00014,25.64633]
[1779834743350,34.21,75708.87,7.6,-0.30699,0.00014,25.64757]
[1779834744066,34.21,75708.87,7.6,-0.30699,0.00014,25.64757]
[1779834744189,34.21,75708.96,7.6,-0.30697,0.00014,25.64708]
[1779834747798,34.21,75712.47,7.6,-0.30647,0.00014,25.6299]
[1779834748499,34.21,75714.21,7.6,-0.30623,0.00014,25.62141]
[1779834748604,34.21,75714.21,7.6,-0.30623,0.00014,25.62141]
[1779834748811,34.21,75714.21,7.6,-0.30623,0.00014,25.62141]
[1779834748872,34.21,75714.21,7.6,-0.30623,0.00014,25.62141]
[1779834749081,34.21,75714.21,7.6,-0.30623,0.00014,25.62141]
[1779834749173,34.21,75718.14,7.6,-0.30568,0.00014,25.60226]
[1779834750010,34.21,75718.14,7.6,-0.30568,0.00014,25.60226]
[1779834750104,34.21,75731.11,7.6,-0.30387,0.00014,25.53912]
[1779834757022,34.21,75734.56,7.6,-0.30338,0.00014,25.51925]
[1779834762060,34.21,75735.17,7.6,-0.3033,0.00014,25.51654]
[1779834762995,34.21,75735.17,7.6,-0.3033,0.00014,25.51654]
[1779834768103,34.21,75728.7,7.6,-0.30421,0.00014,25.5486]
[1779834769993,34.21,75727.75,7.6,-0.30435,0.00014,25.55342]
[1779834770002,34.21,75727.75,7.6,-0.30435,0.00014,25.55342]
[1779834775152,34.22,75736.81,7.6,-0.30311,0.00014,25.50991]
[1779834780187,34.22,75741.63,7.6,-0.30245,0.00014,25.4867]
[1779834782448,34.22,75742.61,7.6,-0.30231,0.00014,25.48191]
[1779834785736,34.23,75741.11,7.6,-0.30253,0.00014,25.48959]
[1779834791264,34.23,75742.53,7.6,-0.30234,0.00014,25.48303]
[1779834796303,34.23,75742.62,7.6,-0.30234,0.00014,25.48293]
[1779834797822,34.23,75742.62,7.6,-0.30234,0.00014,25.48293]
[1779834800069,34.23,75736.9,7.6,-0.30314,0.00014,25.51125]
[1779834801085,34.23,75736.86,7.6,-0.30315,0.00014,25.51149]
[1779834807755,34.23,75731.42,7.6,-0.30391,0.00014,25.53831]
[1779834812809,34.23,75736.92,7.6,-0.30313,0.00014,25.50814]
[1779834813898,34.23,75736.75,7.6,-0.30315,0.00014,25.50901]
[1779834819447,34.23,75736.95,7.6,-0.30313,0.00014,25.50822]
[1779834825506,34.23,75738.53,7.6,-0.30292,0.00014,25.5008]
[1779834829645,34.23,75739.2,7.6,-0.30283,0.00014,25.49761]
[1779834830675,34.24,75739.1,7.6,-0.30284,0.00014,25.49814]
[1779834832297,34.24,75730.62,7.6,-0.30403,0.00014,25.5399]
[1779834837589,34.24,75730.89,7.6,-0.30402,0.00014,25.53967]
[1779834842625,34.24,75731.34,7.6,-0.30397,0.00014,25.53788]
[1779834847660,34.24,75730.68,7.6,-0.30406,0.00014,25.54111]
[1779834852695,34.24,75730.66,7.6,-0.30406,0.00014,25.54119]
[1779834855350,34.24,75731.0,7.6,-0.30402,0.00014,25.53952]
[1779834860751,34.24,75740.76,7.6,-0.30266,0.00014,25.49173]
[1779834861810,34.24,75740.76,7.6,-0.30266,0.00014,25.49173]
[1779834867800,34.25,75742.4,7.6,-0.30244,0.00014,25.48401]
[1779834868966,34.25,75742.4,7.6,-0.30244,0.00014,25.48401]
[1779834873935,34.25,75745.7,7.6,-0.30198,0.00014,25.46496]
[1779834874069,34.25,75745.7,7.6,-0.30198,0.00014,25.46496]
[1779834874860,34.25,75758.8,7.6,-0.30016,0.00014,25.40007]
[1779834879896,34.25,75761.28,7.6,-0.29983,0.00014,25.38835]
[1779834882168,34.25,75761.62,7.6,-0.29978,0.00014,25.38679]
[1779834883924,34.26,75753.47,7.6,-0.30093,0.00014,25.42778]
[1779834884268,34.26,75753.47,7.6,-0.30093,0.00014,25.42778]
[1779834889966,34.26,75754.55,7.6,-0.3008,0.00014,25.42308]
[1779834894303,34.26,75757.46,7.6,-0.3004,0.00014,25.40909]
[1779834895005,34.26,75758.14,7.6,-0.30031,0.00014,25.40584]
[1779834895507,34.26,75758.14,7.6,-0.30031,0.00014,25.40584]
[1779834896493,34.26,75758.28,7.6,-0.30029,0.00014,25.40523]
[1779834897147,34.26,75758.28,7.6,-0.30029,0.00014,25.40523]
[1779834898669,34.26,75758.41,7.6,-0.30028,0.00014,25.40476]
[1779834905073,34.27,75757.27,7.6,-0.30046,0.00014,25.41107]
[1779834910109,34.27,75758.41,7.6,-0.30031,0.00014,25.40583]
[1779834915144,34.27,75757.77,7.6,-0.30041,0.00014,25.40944]
[1779834920179,34.27,75757.74,7.6,-0.30042,0.00014,25.41002]
[1779834924207,34.28,75767.89,7.6,-0.29903,0.00014,25.35972]
[1779834926278,34.28,75769.5,7.6,-0.2988,0.00014,25.35177]
[1779834928429,34.28,75771.0,7.6,-0.29861,0.00014,25.34466]
[1779834929242,34.28,75752.13,7.6,-0.30123,0.00014,25.43888]
[1779834930238,34.28,75752.13,7.6,-0.30123,0.00014,25.43888]
[1779834930539,34.28,75750.13,7.6,-0.30151,0.00014,25.44896]
[1779834936291,34.28,75749.65,7.6,-0.30158,0.00014,25.44858]
[1779834940530,34.29,75749.9,7.6,-0.30155,0.00014,25.44758]
[1779834945409,34.29,75754.73,7.6,-0.30089,0.00014,25.42415]
[1779834951396,34.29,75754.88,7.6,-0.30089,0.00014,25.42406]
[1779834956533,34.29,75754.8,7.6,-0.30091,0.00014,25.42477]
[1779834959825,34.3,75754.98,7.6,-0.30089,0.00014,25.42439]
[1779834960213,34.3,75754.98,7.6,-0.30089,0.00014,25.42439]
[1779834965162,34.3,75754.86,7.6,-0.30092,0.00014,25.42549]
[1779834965498,34.3,75745.22,7.6,-0.30227,0.00014,25.47336]
[1779834970532,34.3,75739.07,7.6,-0.30313,0.00014,25.50378]
[1779834977581,34.3,75737.1,7.6,-0.30341,0.00014,25.51364]
[1779834982616,34.3,75744.57,7.6,-0.30238,0.00014,25.4771]
[1779834987651,34.3,75745.7,7.6,-0.30223,0.00014,25.47185]
[1779834992686,34.31,75748.26,7.6,-0.30186,0.00014,25.45631]
[1779834997721,34.31,75748.91,7.6,-0.30178,0.00014,25.45351]
[1779835001058,34.31,75749.68,7.6,-0.30168,0.00014,25.44988]
[1779835006784,34.31,75745.72,7.6,-0.30225,0.00014,25.47004]
[1779835010205,34.31,75744.38,7.6,-0.30244,0.00014,25.47676]
[1779835015847,34.31,75741.89,7.6,-0.30279,0.00014,25.48933]
[1779835018728,34.31,75742.02,7.6,-0.30278,0.00014,25.48877]
[1779835018978,34.31,75742.02,7.6,-0.30278,0.00014,25.48877]
[1779835019052,34.32,75724.44,7.6,-0.30523,0.00014,25.5748]
[1779835022030,34.31,75723.77,7.6,-0.30532,0.00014,25.57797]
[1779835022052,34.31,75723.77,7.6,-0.30532,0.00014,25.57797]
[1779835022159,34.31,75723.77,7.6,-0.30532,0.00014,25.57797]
[1779835022353,34.31,75723.77,7.6,-0.30532,0.00014,25.57797]
[1779835022375,34.31,75723.77,7.6,-0.30532,0.00014,25.57797]
[1779835022901,34.31,75705.29,7.6,-0.30791,0.00014,25.6672]
[1779835023719,34.31,75705.29,7.6,-0.30791,0.00014,25.6672]
[1779835023849,34.31,75705.29,7.6,-0.30791,0.00014,25.6672]
[1779835025023,34.31,75707.41,7.6,-0.30761,0.00014,25.65689]
[1779835028002,34.31,75714.95,7.6,-0.30654,0.00014,25.62021]
[1779835028123,34.31,75714.95,7.6,-0.30654,0.00014,25.62021]
[1779835029117,34.31,75715.62,7.6,-0.30645,0.00014,25.61689]
[1779835029207,34.31,75715.62,7.6,-0.30645,0.00014,25.61689]
[1779835029626,34.31,75714.48,7.6,-0.30661,0.00014,25.62233]
[1779835030042,34.31,75714.48,7.6,-0.30661,0.00014,25.62233]
[1779835032465,34.31,75724.63,7.6,-0.30518,0.00014,25.57291]
[1779835038006,34.31,75729.74,7.6,-0.30449,0.00014,25.54881]
[1779835043041,34.32,75727.79,7.6,-0.30478,0.00014,25.55906]
[1779835048076,34.32,75724.85,7.6,-0.30521,0.00014,25.57401]
[1779835051959,34.32,75728.71,7.6,-0.30465,0.00014,25.55207]
[1779835052643,34.32,75728.76,7.6,-0.30465,0.00014,25.55198]
[1779835057156,34.33,75730.95,7.6,-0.30436,0.00014,25.54171]
[1779835063182,34.33,75731.34,7.6,-0.30433,0.00014,25.54075]
[1779835069224,34.33,75730.76,7.6,-0.30441,0.00014,25.54362]
[1779835072412,34.33,75727.28,7.6,-0.30489,0.00014,25.56058]
[1779835075522,34.33,75729.06,7.6,-0.30465,0.00014,25.55223]
[1779835081308,34.34,75726.21,7.6,-0.30507,0.00014,25.5666]
[1779835084953,34.33,75724.19,7.6,-0.30535,0.00014,25.57633]
[1779835090371,34.33,75723.39,7.6,-0.30545,0.00014,25.57998]
[1779835091237,34.33,75723.39,7.6,-0.30545,0.00014,25.57998]
[1779835097420,34.33,75723.52,7.6,-0.30543,0.00014,25.57909]
[1779835102456,34.33,75723.56,7.6,-0.30542,0.00014,25.57872]
[1779835104828,34.33,75725.1,7.6,-0.3052,0.00014,25.57116]
[1779835105050,34.33,75725.1,7.6,-0.3052,0.00014,25.57116]
[1779835105210,34.33,75725.1,7.6,-0.3052,0.00014,25.57116]
[1779835105241,34.33,75725.1,7.6,-0.3052,0.00014,25.57116]
[1779835105367,34.33,75725.1,7.6,-0.3052,0.00014,25.57116]
[1779835105529,34.33,75725.1,7.6,-0.3052,0.00014,25.57113]
[1779835105561,34.33,75725.1,7.6,-0.3052,0.00014,25.57113]
[1779835105565,34.33,75725.1,7.6,-0.3052,0.00014,25.57113]
[1779835105725,34.33,75725.1,7.6,-0.3052,0.00014,25.57113]
[1779835105778,34.33,75725.1,7.6,-0.3052,0.00014,25.57113]
[1779835105786,34.33,75725.1,7.6,-0.3052,0.00014,25.57113]
[1779835105874,34.33,75725.1,7.6,-0.3052,0.00014,25.57113]
[1779835105938,34.33,75725.1,7.6,-0.3052,0.00014,25.57113]
[1779835105964,34.33,75725.1,7.6,-0.3052,0.00014,25.57113]
[1779835106063,34.33,75725.1,7.6,-0.3052,0.00014,25.57113]
[1779835106452,34.33,75700.57,7.6,-0.30864,0.00014,25.68944]
[1779835107289,34.33,75700.57,7.6,-0.30864,0.00014,25.68944]
[1779835107323,34.33,75700.85,7.6,-0.30859,0.00014,25.68799]
[1779835108598,34.33,75700.85,7.6,-0.30859,0.00014,25.68799]
[1779835112151,34.33,75698.67,7.6,-0.30889,0.00014,25.69808]
[1779835117351,34.32,75696.95,7.6,-0.3091,0.00014,25.7025]
[1779835117486,34.32,75696.95,7.6,-0.3091,0.00014,25.7025]
[1779835118268,34.32,75697.14,7.6,-0.30907,0.00014,25.7015]
[1779835118303,34.32,75697.14,7.6,-0.30907,0.00014,25.7015]
[1779835119572,34.32,75701.17,7.6,-0.3085,0.00014,25.68212]
[1779835119754,34.32,75701.17,7.6,-0.3085,0.00014,25.68212]
[1779835119796,34.32,75701.17,7.6,-0.3085,0.00014,25.68212]
[1779835119803,34.32,75701.17,7.6,-0.3085,0.00014,25.68212]
[1779835120621,34.32,75693.97,7.6,-0.30951,0.00014,25.7163]
[1779835120648,34.32,75693.97,7.6,-0.30951,0.00014,25.7163]
[1779835120658,34.32,75693.97,7.6,-0.30951,0.00014,25.7163]
[1779835120840,34.32,75693.97,7.6,-0.30951,0.00014,25.7163]
[1779835120855,34.32,75693.97,7.6,-0.30951,0.00014,25.7163]
[1779835120990,34.32,75693.97,7.6,-0.30951,0.00014,25.7163]
[1779835121003,34.32,75693.97,7.6,-0.30951,0.00014,25.7163]
[1779835121040,34.32,75685.68,7.6,-0.31068,0.00014,25.75566]
[1779835121738,34.32,75685.68,7.6,-0.31068,0.00014,25.75566]
[1779835122408,34.32,75685.68,7.6,-0.31068,0.00014,25.75566]
[1779835122421,34.32,75685.68,7.6,-0.31068,0.00014,25.75566]
[1779835123282,34.32,75684.51,7.6,-0.31084,0.00014,25.76128]
[1779835123375,34.32,75684.51,7.6,-0.31084,0.00014,25.76128]
[1779835123416,34.32,75693.44,7.6,-0.30959,0.00014,25.71891]
[1779835123577,34.32,75693.44,7.6,-0.30959,0.00014,25.71891]
[1779835123582,34.32,75693.44,7.6,-0.30959,0.00014,25.71891]
[1779835124043,34.32,75693.44,7.6,-0.30959,0.00014,25.71891]
[1779835124358,34.32,75693.44,7.6,-0.30959,0.00014,25.71891]
[1779835125776,34.32,75697.21,7.6,-0.30905,0.00014,25.70066]
[1779835126886,34.32,75695.49,7.6,-0.30929,0.00014,25.70878]
[1779835127099,34.32,75695.49,7.6,-0.30929,0.00014,25.70878]
[1779835127116,34.32,75695.49,7.6,-0.30929,0.00014,25.70878]
[1779835132336,34.32,75703.49,7.6,-0.30815,0.00014,25.66998]
[1779835132715,34.32,75706.3,7.6,-0.30775,0.00014,25.65638]
[1779835132754,34.32,75706.3,7.6,-0.30775,0.00014,25.65638]
[1779835132773,34.32,75706.3,7.6,-0.30775,0.00014,25.65638]
[1779835133676,34.32,75723.49,7.6,-0.30535,0.00014,25.57347]
[1779835138496,34.32,75725.14,7.6,-0.30513,0.00014,25.566]
[1779835140810,34.32,75726.22,7.6,-0.30498,0.00014,25.56068]
[1779835146769,34.32,75726.58,7.6,-0.30493,0.00014,25.559]
[1779835153819,34.32,75725.01,7.6,-0.30514,0.00014,25.56648]
[1779835159186,34.32,75725.22,7.6,-0.30511,0.00014,25.56534]
[1779835162538,34.32,75723.43,7.6,-0.30536,0.00014,25.57395]
[1779835167819,34.32,75720.91,7.6,-0.30571,0.00014,25.58607]
[1779835167971,34.32,75720.91,7.6,-0.30571,0.00014,25.58607]
[1779835168924,34.32,75710.41,7.6,-0.30717,0.00014,25.63659]
[1779835173959,34.31,75707.76,7.6,-0.30752,0.00014,25.64561]
[1779835178331,34.31,75707.6,7.6,-0.30753,0.00014,25.64606]
[1779835180201,34.31,75706.93,7.6,-0.30762,0.00014,25.64907]
[1779835180495,34.31,75706.93,7.6,-0.30762,0.00014,25.64907]
[1779835185982,34.31,75700.48,7.6,-0.30851,0.00014,25.67945]
[1779835186156,34.31,75700.48,7.6,-0.30851,0.00014,25.67945]
[1779835192085,34.3,75704.48,7.6,-0.30793,0.00014,25.65962]
[1779835193102,34.3,75704.48,7.6,-0.30793,0.00014,25.65962]
[1779835193432,34.3,75704.48,7.6,-0.30793,0.00014,25.65962]
[1779835199185,34.3,75705.28,7.6,-0.3078,0.00014,25.65512]
[1779835201715,34.3,75702.87,7.6,-0.30813,0.00014,25.66636]
[1779835206050,34.3,75702.43,7.6,-0.30818,0.00014,25.66802]
[1779835211219,34.29,75701.49,7.6,-0.30829,0.00014,25.67179]
[1779835216254,34.29,75700.0,7.6,-0.30848,0.00014,25.67832]
[1779835221289,34.29,75700.07,7.6,-0.30846,0.00014,25.67767]
[1779835226324,34.28,75702.16,7.6,-0.30816,0.00014,25.66729]
[1779835227028,34.28,75702.16,7.6,-0.30816,0.00014,25.66729]
[1779835227083,34.28,75702.16,7.6,-0.30816,0.00014,25.66729]
[1779835228025,34.28,75699.31,7.6,-0.30856,0.00014,25.6809]
[1779835233375,34.28,75697.17,7.6,-0.30884,0.00014,25.68766]
[1779835239417,34.28,75696.86,7.6,-0.30888,0.00014,25.68909]
[1779835243933,34.28,75697.22,7.6,-0.30883,0.00014,25.68735]
[1779835245788,34.28,75697.41,7.6,-0.3088,0.00014,25.68644]
[1779835246466,34.28,75708.0,7.6,-0.30731,0.00014,25.63552]
[1779835251501,34.28,75708.75,7.6,-0.30719,0.00014,25.6314]
[1779835252354,34.28,75708.75,7.6,-0.30719,0.00014,25.6314]
[1779835258442,34.28,75711.17,7.6,-0.30684,0.00014,25.61928]
[1779835258515,34.28,75711.17,7.6,-0.30684,0.00014,25.61928]
[1779835258522,34.28,75711.17,7.6,-0.30684,0.00014,25.61928]
[1779835258559,34.28,75711.17,7.6,-0.30684,0.00014,25.61928]
[1779835258671,34.28,75712.16,7.6,-0.3067,0.00014,25.61433]
[1779835258719,34.28,75712.16,7.6,-0.3067,0.00014,25.61433]
[1779835261048,34.28,75718.04,7.6,-0.30587,0.00014,25.58568]
[1779835266134,34.27,75723.19,7.6,-0.30514,0.00014,25.56044]
[1779835269341,34.27,75725.05,7.6,-0.30488,0.00014,25.55132]
[1779835273494,34.27,75723.91,7.6,-0.30504,0.00014,25.55682]
[1779835278690,34.27,75725.74,7.6,-0.30478,0.00014,25.54781]
[1779835282114,34.27,75723.47,7.6,-0.3051,0.00014,25.55908]
[1779835283726,34.28,75713.76,7.6,-0.30647,0.00014,25.60645]
[1779835285959,34.27,75714.44,7.6,-0.30637,0.00014,25.60311]
[1779835291782,34.27,75718.25,7.6,-0.30581,0.00014,25.58097]
[1779835293889,34.27,75718.52,7.6,-0.30577,0.00014,25.57961]
[1779835295811,34.27,75708.65,7.6,-0.30715,0.00014,25.62728]
[1779835300154,34.27,75708.14,7.6,-0.30722,0.00014,25.62957]
[1779835302641,34.27,75708.22,7.6,-0.3072,0.00014,25.62893]
[1779835302786,34.27,75708.15,7.6,-0.30721,0.00014,25.62918]
[1779835302979,34.27,75708.15,7.6,-0.30721,0.00014,25.62918]
[1779835303012,34.27,75708.15,7.6,-0.30721,0.00014,25.62918]
[1779835303331,34.27,75708.15,7.6,-0.30721,0.00014,25.62918]
[1779835308901,34.27,75698.88,7.6,-0.3085,0.00014,25.67347]
[1779835313937,34.27,75699.53,7.6,-0.3084,0.00014,25.67005]
[1779835318972,34.26,75700.43,7.6,-0.30827,0.00014,25.66538]
[1779835327176,34.26,75700.1,7.6,-0.30831,0.00014,25.66671]
[1779835335084,34.26,75699.8,7.6,-0.30833,0.00014,25.66762]
[1779835337589,34.26,75699.37,7.6,-0.30839,0.00014,25.66966]
[1779835338275,34.26,75698.96,7.6,-0.30845,0.00014,25.6716]
[1779835338347,34.26,75698.96,7.6,-0.30845,0.00014,25.6716]
[1779835338431,34.26,75688.48,7.6,-0.30993,0.00014,25.72173]
[1779835340716,34.26,75685.7,7.6,-0.31032,0.00014,25.73505]
[1779835341302,34.26,75686.13,7.6,-0.31027,0.00014,25.73311]
[1779835341349,34.26,75694.25,7.6,-0.30912,0.00014,25.69445]
[1779835342926,34.26,75698.44,7.6,-0.30853,0.00014,25.67439]
[1779835343007,34.26,75698.44,7.6,-0.30853,0.00014,25.67439]
[1779835344232,34.26,75700.74,7.6,-0.30821,0.00014,25.66332]
[1779835344757,34.26,75704.01,7.6,-0.30774,0.00014,25.64747]
[1779835344851,34.26,75704.01,7.6,-0.30774,0.00014,25.64747]
[1779835344932,34.26,75704.01,7.6,-0.30774,0.00014,25.64747]
[1779835348497,34.26,75710.3,7.6,-0.30685,0.00014,25.61682]
[1779835349794,34.26,75714.6,7.6,-0.30624,0.00014,25.59586]
[1779835351796,34.26,75717.51,7.6,-0.30582,0.00014,25.57837]
[1779835353726,34.26,75717.51,7.6,-0.30582,0.00014,25.57837]
[1779835363280,34.25,75718.84,7.6,-0.30562,0.00014,25.57145]
[1779835365829,34.25,75719.2,7.6,-0.30556,0.00014,25.56966]
[1779835371336,34.25,75717.56,7.6,-0.30579,0.00014,25.5775]
[1779835377378,34.25,75717.71,7.6,-0.30577,0.00014,25.57661]
[1779835381367,34.25,75718.03,7.6,-0.30572,0.00014,25.57497]
[1779835386378,34.25,75718.88,7.6,-0.3056,0.00014,25.57075]
[1779835390367,34.25,75719.37,7.6,-0.30553,0.00014,25.56828]
[1779835392356,34.25,75719.41,7.6,-0.30552,0.00014,25.56805]
[1779835396672,34.25,75727.54,7.6,-0.30439,0.00014,25.52876]
[1779835397518,34.25,75737.03,7.6,-0.30307,0.00014,25.48241]
[1779835398254,34.25,75737.03,7.6,-0.30307,0.00014,25.48241]
[1779835398532,34.25,75737.03,7.6,-0.30307,0.00014,25.48241]
[1779835403389,34.26,75739.48,7.6,-0.30274,0.00014,25.47072]
[1779835404320,34.26,75736.37,7.6,-0.30317,0.00014,25.48611]
[1779835409607,34.26,75729.01,7.6,-0.30421,0.00014,25.52244]
[1779835414642,34.26,75726.17,7.6,-0.30459,0.00014,25.5333]
[1779835423706,34.26,75726.2,7.6,-0.30459,0.00014,25.5332]
[1779835425351,34.26,75725.72,7.6,-0.30466,0.00014,25.53555]
[1779835425470,34.26,75725.72,7.6,-0.30466,0.00014,25.53555]
[1779835425573,34.26,75725.72,7.6,-0.30466,0.00014,25.53555]
[1779835425598,34.26,75725.72,7.6,-0.30466,0.00014,25.53555]
[1779835425720,34.26,75711.66,7.6,-0.30663,0.00014,25.60393]
[1779835427179,34.26,75705.8,7.6,-0.30745,0.00014,25.63219]
[1779835432769,34.26,75706.89,7.6,-0.30729,0.00014,25.62643]
[1779835437803,34.25,75717.35,7.6,-0.30581,0.00014,25.57536]
[1779835438490,34.25,75717.35,7.6,-0.30581,0.00014,25.57536]
[1779835444853,34.25,75717.24,7.6,-0.30581,0.00014,25.57561]
[1779835452909,34.25,75718.06,7.6,-0.30569,0.00014,25.57133]
[1779835456306,34.25,75718.42,7.6,-0.30564,0.00014,25.56948]
[1779835456433,34.25,75718.42,7.6,-0.30564,0.00014,25.56948]
[1779835456937,34.25,75709.78,7.6,-0.30685,0.00014,25.61133]
[1779835462548,34.25,75706.51,7.6,-0.3073,0.00014,25.62681]
[1779835462599,34.25,75706.51,7.6,-0.3073,0.00014,25.62681]
[1779835473254,34.25,75698.47,7.6,-0.30842,0.00014,25.66519]
[1779835475413,34.24,75693.18,7.6,-0.30915,0.00014,25.68712]
[1779835479495,34.24,75693.66,7.6,-0.30908,0.00014,25.68492]
[1779835484998,34.25,75691.63,7.6,-0.30938,0.00014,25.69491]
[1779835485669,34.25,75691.63,7.6,-0.30938,0.00014,25.69491]
[1779835488198,34.25,75695.39,7.6,-0.30885,0.00014,25.67698]
[1779835494205,34.24,75700.0,7.6,-0.30818,0.00014,25.65419]
[1779835499240,34.24,75699.57,7.6,-0.30823,0.00014,25.65571]
[1779835502920,34.24,75699.57,7.6,-0.30823,0.00014,25.65571]
[1779835504788,34.24,75694.39,7.6,-0.30895,0.00014,25.68015]
[1779835507045,34.24,75686.77,7.6,-0.31002,0.00014,25.71637]
[1779835507059,34.24,75686.77,7.6,-0.31002,0.00014,25.71637]
[1779835508159,34.24,75685.99,7.6,-0.31013,0.00014,25.72018]
[1779835508305,34.24,75685.99,7.6,-0.31013,0.00014,25.72018]
[1779835508338,34.24,75685.99,7.6,-0.31013,0.00014,25.72018]
[1779835508433,34.24,75682.55,7.6,-0.31062,0.00014,25.73665]
[1779835510893,34.24,75680.81,7.6,-0.31086,0.00014,25.74497]
[1779835518272,34.24,75674.4,7.6,-0.31178,0.00014,25.77555]
[1779835518523,34.24,75674.4,7.6,-0.31178,0.00014,25.77555]
[1779835519338,34.24,75672.17,7.6,-0.3121,0.00014,25.78611]
[1779835521392,34.24,75668.22,7.6,-0.31266,0.00014,25.80476]
[1779835525786,34.24,75666.42,7.6,-0.31291,0.00014,25.81328]
[1779835528036,34.24,75668.13,7.6,-0.31267,0.00014,25.80527]
[1779835528044,34.24,75668.13,7.6,-0.31267,0.00014,25.80527]
[1779835528499,34.24,75668.13,7.6,-0.31267,0.00014,25.80527]
[1779835528543,34.24,75668.13,7.6,-0.31267,0.00014,25.80527]
[1779835529292,34.24,75665.97,7.6,-0.31298,0.00014,25.81545]
[1779835529848,34.24,75665.97,7.6,-0.31298,0.00014,25.81545]
[1779835529935,34.24,75665.97,7.6,-0.31298,0.00014,25.81545]
[1779835530270,34.24,75665.58,7.6,-0.31303,0.00014,25.81729]
[1779835530626,34.24,75665.58,7.6,-0.31303,0.00014,25.81729]
[1779835532864,34.24,75663.78,7.6,-0.31328,0.00014,25.82258]
[1779835538513,34.24,75663.85,7.6,-0.31328,0.00014,25.82287]
[1779835543224,34.25,75657.68,7.6,-0.31417,0.00014,25.85213]
[1779835548086,34.25,75656.0,7.6,-0.31442,0.00014,25.86027]
[1779835548282,34.25,75656.0,7.6,-0.31442,0.00014,25.86027]
[1779835548317,34.25,75656.0,7.6,-0.31442,0.00014,25.86027]
[1779835548401,34.25,75656.0,7.6,-0.31442,0.00014,25.86027]
[1779835548836,34.25,75656.0,7.6,-0.31442,0.00014,25.86027]
[1779835553594,34.25,75650.87,7.6,-0.31517,0.00014,25.88486]
[1779835554139,34.25,75650.72,7.6,-0.31519,0.00014,25.88571]
[1779835555452,34.25,75646.79,7.6,-0.31576,0.00014,25.90411]
[1779835558310,34.26,75644.1,7.6,-0.31615,0.00014,25.91696]
[1779835558476,34.26,75644.1,7.6,-0.31615,0.00014,25.91696]
[1779835558530,34.26,75644.1,7.6,-0.31615,0.00014,25.91696]
[1779835558653,34.26,75638.51,7.6,-0.31695,0.00014,25.9429]
[1779835562682,34.26,75629.38,7.6,-0.31827,0.00014,25.98535]
[1779835564086,34.26,75629.89,7.6,-0.3182,0.00014,25.98312]
[1779835567371,34.26,75629.14,7.6,-0.31832,0.00014,25.98688]
[1779835567429,34.26,75629.14,7.6,-0.31832,0.00014,25.98688]
[1779835568063,34.26,75628.56,7.6,-0.3184,0.00014,25.98964]
[1779835568128,34.26,75628.56,7.6,-0.3184,0.00014,25.98964]
[1779835568263,34.26,75628.56,7.6,-0.3184,0.00014,25.98964]
[1779835568322,34.26,75628.56,7.6,-0.3184,0.00014,25.98964]
[1779835568724,34.26,75619.39,7.6,-0.31972,0.00014,26.03155]
[1779835569088,34.26,75619.39,7.6,-0.31972,0.00014,26.03155]
[1779835573544,34.27,75620.1,7.6,-0.31963,0.00014,26.02881]
[1779835577788,34.27,75631.01,7.6,-0.31809,0.00014,25.97951]
[1779835579442,34.27,75630.47,7.6,-0.31817,0.00014,25.9821]
[1779835579802,34.28,75622.41,7.6,-0.31935,0.00014,26.01997]
[1779835584837,34.31,75621.01,7.6,-0.31971,0.00014,26.0319]
[1779835589830,34.33,75623.52,7.6,-0.31943,0.00014,26.02311]
[1779835594907,34.35,75626.67,7.6,-0.31905,0.00014,26.00864]
[1779835600949,34.36,75622.31,7.6,-0.31973,0.00014,26.03013]
[1779835605984,34.37,75617.55,7.6,-0.32044,0.00014,26.05286]
[1779835606035,34.37,75617.55,7.6,-0.32044,0.00014,26.05286]
[1779835609910,34.39,75616.17,7.6,-0.32074,0.00014,26.06242]
[1779835615047,34.4,75613.85,7.6,-0.32113,0.00014,26.07471]
[1779835620082,34.42,75613.42,7.6,-0.32124,0.00014,26.07858]
[1779835625117,34.42,75612.77,7.6,-0.32136,0.00014,26.08219]
[1779835630152,34.43,75611.98,7.6,-0.32153,0.00014,26.0876]
[1779835635187,34.44,75612.47,7.6,-0.32148,0.00014,26.0861]
[1779835640222,34.44,75611.11,7.6,-0.32168,0.00014,26.09254]
[1779835645258,34.44,75609.82,7.6,-0.32187,0.00014,26.09831]
[1779835648442,34.44,75611.37,7.6,-0.32165,0.00014,26.09168]
[1779835649287,34.44,75626.81,7.6,-0.31946,0.00014,26.02246]
[1779835654322,34.45,75630.35,7.6,-0.31894,0.00014,26.00342]
[1779835659357,34.45,75629.9,7.6,-0.31901,0.00014,26.00569]
[1779835662960,34.45,75629.88,7.6,-0.31902,0.00014,26.00588]
[1779835663995,34.45,75625.86,7.6,-0.31959,0.00014,26.02413]
[1779835665132,34.45,75623.27,7.6,-0.31996,0.00014,26.03586]
[1779835666408,34.45,75613.11,7.6,-0.32142,0.00014,26.08165]
[1779835667550,34.45,75613.11,7.6,-0.32142,0.00014,26.08165]
[1779835669429,34.45,75621.67,7.6,-0.3202,0.00014,26.04345]
[1779835674464,34.45,75622.9,7.6,-0.32003,0.00014,26.03805]
[1779835679499,34.45,75622.06,7.6,-0.32016,0.00014,26.04196]
[1779835684533,34.45,75620.66,7.6,-0.32036,0.00014,26.0484]
[1779835686837,34.45,75620.75,7.6,-0.32035,0.00014,26.04803]
[1779835687792,34.45,75620.65,7.6,-0.32036,0.00014,26.04851]
[1779835687862,34.45,75607.09,7.6,-0.3223,0.00014,26.10928]
[1779835692595,34.46,75607.05,7.6,-0.32232,0.00014,26.11002]
[1779835698935,34.46,75604.18,7.6,-0.32276,0.00014,26.12372]
[1779835700518,34.47,75598.95,7.6,-0.32352,0.00014,26.14725]
[1779835700646,34.47,75597.58,7.6,-0.32372,0.00014,26.15351]
[1779835702250,34.47,75594.5,7.6,-0.32417,0.00014,26.16723]
[1779835702351,34.47,75594.5,7.6,-0.32417,0.00014,26.16723]
[1779835702493,34.47,75594.5,7.6,-0.32417,0.00014,26.16723]
[1779835702899,34.47,75594.5,7.6,-0.32417,0.00014,26.16723]
[1779835703149,34.47,75588.13,7.6,-0.32508,0.00014,26.19536]
[1779835703249,34.47,75588.13,7.6,-0.32508,0.00014,26.19536]
[1779835703265,34.47,75588.13,7.6,-0.32508,0.00014,26.19536]
[1779835703271,34.47,75588.13,7.6,-0.32508,0.00014,26.19536]
[1779835703287,34.47,75588.13,7.6,-0.32508,0.00014,26.19536]
[1779835703667,34.47,75584.78,7.6,-0.32557,0.00014,26.21012]
[1779835704257,34.47,75584.78,7.6,-0.32557,0.00014,26.21012]
[1779835705586,34.47,75585.06,7.6,-0.32552,0.00014,26.20877]
[1779835705677,34.47,75585.06,7.6,-0.32552,0.00014,26.20877]
[1779835705802,34.47,75585.06,7.6,-0.32552,0.00014,26.20877]
[1779835706750,34.46,75584.71,7.6,-0.32554,0.00014,26.20912]
[1779835707189,34.45,75588.23,7.6,-0.325,0.00014,26.1925]
[1779835707330,34.45,75588.23,7.6,-0.325,0.00014,26.1925]
[1779835707676,34.45,75588.23,7.6,-0.325,0.00014,26.1925]
[1779835708237,34.45,75587.4,7.6,-0.32508,0.00014,26.19514]
[1779835708495,34.45,75587.4,7.6,-0.32508,0.00014,26.19514]
[1779835709213,34.44,75585.34,7.6,-0.32538,0.00014,26.20408]
[1779835709591,34.44,75585.34,7.6,-0.32538,0.00014,26.20408]
[1779835712479,34.43,75582.56,7.6,-0.32569,0.00014,26.21079]
[1779835712524,34.43,75582.56,7.6,-0.32569,0.00014,26.21079]
[1779835712996,34.43,75582.56,7.6,-0.32569,0.00014,26.21079]
[1779835713115,34.43,75581.25,7.6,-0.32588,0.00014,26.21641]
[1779835713681,34.43,75581.25,7.6,-0.32588,0.00014,26.21641]
[1779835718777,34.45,75572.97,7.6,-0.32718,0.00014,26.25606]
[1779835720520,34.46,75572.81,7.6,-0.32722,0.00014,26.25743]
[1779835722847,34.46,75572.43,7.6,-0.32728,0.00014,26.2592]
[1779835723467,34.46,75572.0,7.6,-0.32736,0.00014,26.26163]
[1779835725185,34.47,75569.13,7.6,-0.3278,0.00014,26.27499]
[1779835728414,34.47,75572.22,7.6,-0.32737,0.00014,26.26211]
[1779835728604,34.47,75572.22,7.6,-0.32737,0.00014,26.26211]
[1779835729764,34.47,75578.44,7.6,-0.32648,0.00014,26.23513]
[1779835729945,34.47,75578.44,7.6,-0.32648,0.00014,26.23513]
[1779835729996,34.47,75578.44,7.6,-0.32648,0.00014,26.23513]
[1779835730044,34.48,75587.45,7.6,-0.32521,0.00014,26.19652]
[1779835730725,34.48,75587.45,7.6,-0.32521,0.00014,26.19652]
[1779835732652,34.48,75593.2,7.6,-0.32439,0.00014,26.17149]
[1779835732666,34.48,75593.2,7.6,-0.32439,0.00014,26.17149]
[1779835732848,34.48,75593.2,7.6,-0.32439,0.00014,26.17149]
[1779835732871,34.48,75596.88,7.6,-0.32387,0.00014,26.15539]
[1779835737905,34.48,75602.67,7.6,-0.32305,0.00014,26.13023]
[1779835738494,34.48,75602.67,7.6,-0.32305,0.00014,26.13023]
[1779835741386,34.49,75601.62,7.6,-0.32321,0.00014,26.13528]
[1779835741592,34.49,75601.62,7.6,-0.32321,0.00014,26.13528]
[1779835741934,34.49,75599.61,7.6,-0.32351,0.00014,26.14432]
[1779835746970,34.49,75594.76,7.6,-0.3242,0.00014,26.16578]
[1779835751675,34.49,75594.88,7.6,-0.32418,0.00014,26.16524]
[1779835752006,34.49,75594.78,7.6,-0.3242,0.00014,26.16568]
[1779835757039,34.49,75594.65,7.6,-0.3242,0.00014,26.16586]
[1779835762074,34.48,75594.21,7.6,-0.32426,0.00014,26.16739]
[1779835767109,34.48,75594.21,7.6,-0.32424,0.00014,26.16698]
[1779835772144,34.48,75593.39,7.6,-0.32433,0.00014,26.16698]
[1779835772653,34.48,75593.39,7.6,-0.32433,0.00014,26.16698]
[1779835772658,34.48,75593.39,7.6,-0.32433,0.00014,26.16698]
[1779835773151,34.48,75589.45,7.6,-0.3249,0.00014,26.18424]
[1779835773533,34.48,75589.45,7.6,-0.3249,0.00014,26.18424]
[1779835779195,34.48,75587.25,7.6,-0.32523,0.00014,26.19457]
[1779835782576,34.48,75587.22,7.6,-0.32524,0.00014,26.1949]
[1779835788258,34.49,75590.39,7.6,-0.32481,0.00014,26.1817]
[1779835790636,34.49,75589.6,7.6,-0.32492,0.00014,26.18527]
[1779835791295,34.49,75589.84,7.6,-0.3249,0.00014,26.18443]
[1779835796314,34.49,75598.79,7.6,-0.32364,0.00014,26.14572]
[1779835798910,34.5,75598.91,7.6,-0.32362,0.00014,26.14534]
[1779835804371,34.5,75592.37,7.6,-0.32459,0.00014,26.17511]
[1779835807475,34.5,75592.29,7.6,-0.32461,0.00014,26.17568]
[1779835813434,34.51,75593.81,7.6,-0.32441,0.00014,26.16981]
[1779835815371,34.51,75593.71,7.6,-0.32443,0.00014,26.17037]
[1779835817237,34.51,75593.69,7.6,-0.32444,0.00014,26.17058]
[1779835818972,34.51,75592.23,7.6,-0.32465,0.00014,26.17723]
[1779835819291,34.51,75591.6,7.6,-0.32475,0.00014,26.1801]
[1779835819434,34.51,75591.6,7.6,-0.32475,0.00014,26.1801]
[1779835819813,34.51,75591.6,7.6,-0.32475,0.00014,26.1801]
[1779835821857,34.51,75582.37,7.6,-0.32608,0.00014,26.22068]
[1779835824711,34.52,75582.25,7.6,-0.3261,0.00014,26.22141]
[1779835829202,34.52,75582.41,7.6,-0.32608,0.00014,26.22086]
[1779835832016,34.52,75586.66,7.6,-0.32548,0.00014,26.20265]
[1779835833457,34.52,75589.73,7.6,-0.32503,0.00014,26.18618]
[1779835833721,34.52,75589.73,7.6,-0.32503,0.00014,26.18618]
[1779835834313,34.52,75593.64,7.6,-0.32448,0.00014,26.16911]
[1779835839622,34.53,75600.83,7.6,-0.32347,0.00014,26.1382]
[1779835843003,34.53,75600.92,7.6,-0.32346,0.00014,26.13794]
[1779835846199,34.53,75604.23,7.6,-0.32301,0.00014,26.12388]
[1779835846517,34.53,75604.42,7.6,-0.32298,0.00014,26.1232]
[1779835846573,34.53,75604.42,7.6,-0.32298,0.00014,26.1232]
[1779835849634,34.53,75598.1,7.6,-0.3239,0.00014,26.15154]
[1779835854727,34.54,75599.34,7.6,-0.32375,0.00014,26.14689]
[1779835859762,34.54,75599.32,7.6,-0.32377,0.00014,26.14764]
[1779835860854,34.54,75599.32,7.6,-0.32377,0.00014,26.14764]
[1779835860869,34.54,75599.32,7.6,-0.32377,0.00014,26.14764]
[1779835860939,34.55,75599.32,7.6,-0.32377,0.00014,26.14777]
[1779835862895,34.55,75599.32,7.6,-0.32377,0.00014,26.14777]
[1779835862911,34.55,75599.32,7.6,-0.32377,0.00014,26.14777]
[1779835864459,34.54,75595.64,7.6,-0.32429,0.00014,26.16372]
[1779835864797,34.54,75594.28,7.6,-0.32448,0.00014,26.1696]
[1779835869832,34.55,75592.41,7.6,-0.32477,0.00014,26.17833]
[1779835874867,34.55,75594.08,7.6,-0.32454,0.00014,26.1715]
[1779835875920,34.55,75594.08,7.6,-0.32454,0.00014,26.1715]
[1779835876157,34.55,75594.08,7.6,-0.32454,0.00014,26.1715]
[1779835876191,34.55,75594.08,7.6,-0.32454,0.00014,26.1715]
[1779835877544,34.55,75585.83,7.6,-0.32573,0.00014,26.20782]
[1779835881066,34.55,75588.01,7.6,-0.32542,0.00014,26.19852]
[1779835885973,34.56,75587.03,7.6,-0.32558,0.00014,26.20321]
[1779835891053,34.56,75585.96,7.6,-0.32574,0.00014,26.20826]
[1779835897023,34.56,75583.28,7.6,-0.32613,0.00014,26.21724]
[1779835897724,34.56,75583.28,7.6,-0.32613,0.00014,26.21724]
[1779835899404,34.56,75587.51,7.6,-0.32552,0.00014,26.19893]
[1779835900140,34.56,75587.51,7.6,-0.32552,0.00014,26.19893]
[1779835904064,34.57,75589.35,7.6,-0.32527,0.00014,26.19122]
[1779835904080,34.57,75599.86,7.6,-0.32377,0.00014,26.14517]
[1779835905698,34.57,75602.7,7.6,-0.32337,0.00014,26.13277]
[1779835905701,34.57,75602.7,7.6,-0.32337,0.00014,26.13277]
[1779835906094,34.57,75603.89,7.6,-0.3232,0.00014,26.12766]
[1779835909821,34.57,75604.74,7.6,-0.32309,0.00014,26.12412]
[1779835909823,34.57,75604.74,7.6,-0.32309,0.00014,26.12412]
[1779835910122,34.57,75604.53,7.6,-0.32312,0.00014,26.12526]
[1779835910952,34.57,75604.53,7.6,-0.32312,0.00014,26.12526]
[1779835916164,34.57,75604.45,7.6,-0.32314,0.00014,26.12568]
[1779835922206,34.57,75604.27,7.6,-0.32317,0.00014,26.12654]
[1779835925763,34.57,75604.33,7.6,-0.32316,0.00014,26.12632]
[1779835925776,34.57,75604.33,7.6,-0.32316,0.00014,26.12632]
[1779835926753,34.57,75603.24,7.6,-0.32331,0.00014,26.13115]
[1779835927651,34.57,75603.0,7.6,-0.32335,0.00014,26.13222]
[1779835929539,34.57,75601.32,7.6,-0.32359,0.00014,26.13964]
[1779835934983,34.57,75601.02,7.6,-0.32363,0.00014,26.14095]
[1779835934999,34.57,75601.02,7.6,-0.32363,0.00014,26.14095]
[1779835936618,34.57,75601.14,7.6,-0.32361,0.00014,26.14042]
[1779835942346,34.57,75601.6,7.6,-0.32355,0.00014,26.13838]
[1779835947383,34.57,75602.16,7.6,-0.32347,0.00014,26.1359]
[1779835951040,34.57,75602.38,7.6,-0.32344,0.00014,26.13493]
[1779835951051,34.57,75602.38,7.6,-0.32344,0.00014,26.13493]
[1779835951139,34.57,75606.29,7.6,-0.32286,0.00014,26.11444]
[1779835954595,34.57,75606.54,7.6,-0.32283,0.00014,26.11351]
[1779835962494,34.58,75606.73,7.6,-0.32283,0.00014,26.11351]
[1779835967529,34.58,75605.78,7.6,-0.32298,0.00014,26.11812]
[1779835972578,34.58,75605.79,7.6,-0.32299,0.00014,26.11852]
[1779835977621,34.59,75605.61,7.6,-0.32303,0.00014,26.11975]
[1779835982591,34.59,75605.76,7.6,-0.32302,0.00014,26.11944]
[1779835982790,34.59,75605.76,7.6,-0.32302,0.00014,26.11944]
[1779835983366,34.59,75605.76,7.6,-0.32302,0.00014,26.11944]
[1779835982811,34.59,75604.5,7.6,-0.3232,0.00014,26.1251]
[1779835983667,34.59,75596.31,7.6,-0.32437,0.00014,26.1613]
[1779835988702,34.6,75596.21,7.6,-0.3244,0.00014,26.16229]
[1779835993736,34.6,75599.45,7.6,-0.32396,0.00014,26.14865]
[1779835998772,34.6,75604.21,7.6,-0.3233,0.00014,26.12829]
[1779836003807,34.61,75604.24,7.6,-0.32332,0.00014,26.12888]
[1779836008842,34.61,75607.18,7.6,-0.32292,0.00014,26.1166]
[1779836013165,34.62,75607.02,7.6,-0.32294,0.00014,26.11455]
[1779836013169,34.62,75607.02,7.6,-0.32294,0.00014,26.11455]
[1779836017178,34.62,75610.91,7.6,-0.32239,0.00014,26.09757]
[1779836017394,34.62,75610.91,7.6,-0.32239,0.00014,26.09757]
[1779836017435,34.62,75611.28,7.6,-0.32234,0.00014,26.09597]
[1779836017690,34.62,75611.28,7.6,-0.32234,0.00014,26.09597]
[1779836017760,34.62,75611.28,7.6,-0.32234,0.00014,26.09597]
[1779836017895,34.62,75611.28,7.6,-0.32234,0.00014,26.09597]
[1779836017977,34.62,75611.28,7.6,-0.32234,0.00014,26.09597]
[1779836018303,34.62,75611.28,7.6,-0.32234,0.00014,26.09597]
[1779836018336,34.62,75626.29,7.6,-0.32021,0.00014,26.02908]
[1779836019041,34.62,75626.29,7.6,-0.32021,0.00014,26.02908]
[1779836024954,34.62,75636.14,7.6,-0.31882,0.00014,25.98502]
[1779836025998,34.62,75636.14,7.6,-0.31882,0.00014,25.98502]
[1779836032005,34.62,75638.78,7.6,-0.31845,0.00014,25.97347]
[1779836037038,34.62,75640.21,7.6,-0.31826,0.00014,25.96731]
[1779836042073,34.63,75640.12,7.6,-0.31828,0.00014,25.96802]
[1779836047108,34.63,75640.24,7.6,-0.31827,0.00014,25.96778]
[1779836049658,34.63,75641.55,7.6,-0.31809,0.00014,25.96197]
[1779836055164,34.63,75640.31,7.6,-0.31828,0.00014,25.96795]
[1779836060199,34.63,75648.25,7.6,-0.31716,0.00014,25.93218]
[1779836066243,34.64,75649.54,7.6,-0.31699,0.00014,25.92682]
[1779836067070,34.64,75649.54,7.6,-0.31699,0.00014,25.92682]
[1779836067086,34.64,75649.54,7.6,-0.31699,0.00014,25.92682]
[1779836067312,34.64,75649.54,7.6,-0.31699,0.00014,25.92682]
[1779836067372,34.64,75649.54,7.6,-0.31699,0.00014,25.92682]
[1779836067383,34.64,75653.81,7.6,-0.31639,0.00014,25.90744]
[1779836067517,34.64,75653.81,7.6,-0.31639,0.00014,25.90744]
[1779836067605,34.64,75653.81,7.6,-0.31639,0.00014,25.90744]
[1779836067978,34.64,75653.81,7.6,-0.31639,0.00014,25.90744]
[1779836069994,34.64,75661.1,7.6,-0.31536,0.00014,25.87404]
[1779836070328,34.64,75661.1,7.6,-0.31536,0.00014,25.87404]
[1779836070353,34.64,75661.1,7.6,-0.31536,0.00014,25.87404]
[1779836070437,34.64,75661.1,7.6,-0.31536,0.00014,25.87404]
[1779836070464,34.64,75661.1,7.6,-0.31536,0.00014,25.87404]
[1779836071365,34.64,75661.34,7.6,-0.31533,0.00014,25.87284]
[1779836071431,34.64,75652.75,7.6,-0.31652,0.00014,25.90885]
[1779836072142,34.64,75652.75,7.6,-0.31652,0.00014,25.90885]
[1779836073786,34.63,75653.72,7.6,-0.31638,0.00014,25.90416]
[1779836074552,34.63,75654.17,7.6,-0.31631,0.00014,25.90198]
[1779836076466,34.63,75657.55,7.6,-0.31583,0.00014,25.8864]
[1779836076777,34.63,75658.0,7.6,-0.31576,0.00014,25.88423]
[1779836079676,34.63,75657.19,7.6,-0.31587,0.00014,25.88761]
[1779836083086,34.63,75655.34,7.6,-0.31612,0.00014,25.89574]
[1779836083505,34.63,75655.34,7.6,-0.31612,0.00014,25.89574]
[1779836084580,34.63,75655.53,7.6,-0.31609,0.00014,25.89464]
[1779836086321,34.63,75655.37,7.6,-0.3161,0.00014,25.89525]
[1779836086870,34.62,75648.65,7.6,-0.31705,0.00014,25.92581]
[1779836092431,34.62,75641.74,7.6,-0.318,0.00014,25.95626]
[1779836093520,34.62,75641.74,7.6,-0.318,0.00014,25.95626]
[1779836093522,34.62,75643.52,7.6,-0.31774,0.00014,25.94802]
[1779836094527,34.62,75643.75,7.6,-0.31771,0.00014,25.94681]
[1779836102501,34.61,75643.92,7.6,-0.31765,0.00014,25.94479]
[1779836105614,34.61,75643.7,7.6,-0.31766,0.00014,25.94533]
[1779836110165,34.6,75638.09,7.6,-0.31845,0.00014,25.9703]
[1779836110266,34.6,75637.93,7.6,-0.31846,0.00014,25.97068]
[1779836115599,34.6,75638.22,7.6,-0.31842,0.00014,25.96962]
[1779836120633,34.6,75637.98,7.6,-0.31847,0.00014,25.97099]
[1779836125669,34.61,75638.47,7.6,-0.3184,0.00014,25.96903]
[1779836131716,34.61,75640.12,7.6,-0.31816,0.00014,25.95869]
[1779836136240,34.61,75639.19,7.6,-0.3183,0.00014,25.96308]
[1779836136268,34.61,75639.19,7.6,-0.3183,0.00014,25.96308]
[1779836139071,34.61,75635.3,7.6,-0.31886,0.00014,25.98084]
[1779836141817,34.61,75632.38,7.6,-0.31928,0.00014,25.99414]
[1779836144004,34.61,75633.03,7.6,-0.31919,0.00014,25.99128]
[1779836146452,34.61,75631.27,7.6,-0.31944,0.00014,25.99927]
[1779836151855,34.61,75632.42,7.6,-0.31928,0.00014,25.99429]
[1779836156481,34.61,75632.49,7.6,-0.31927,0.00014,25.99406]
[1779836162250,34.62,75632.21,7.6,-0.31932,0.00014,25.99556]
[1779836162871,34.62,75631.35,7.6,-0.31944,0.00014,25.99946]
[1779836170538,34.62,75625.39,7.6,-0.32029,0.00014,26.02626]
[1779836172571,34.62,75627.66,7.6,-0.31997,0.00014,26.01609]
[1779836175850,34.62,75627.3,7.6,-0.32002,0.00014,26.01773]
[1779836175860,34.62,75627.3,7.6,-0.32002,0.00014,26.01773]
[1779836175864,34.62,75627.3,7.6,-0.32002,0.00014,26.01773]
[1779836181066,34.62,75618.36,7.6,-0.32129,0.00014,26.05771]
[1779836182432,34.62,75618.36,7.6,-0.32129,0.00014,26.05771]
[1779836189122,34.62,75620.11,7.6,-0.32104,0.00014,26.04978]
[1779836194714,34.62,75618.17,7.6,-0.3213,0.00014,26.0552]
[1779836194778,34.62,75618.17,7.6,-0.3213,0.00014,26.0552]
[1779836195164,34.62,75610.09,7.6,-0.32245,0.00014,26.09112]
[1779836200199,34.62,75611.88,7.6,-0.3222,0.00014,26.08348]
[1779836206241,34.62,75612.64,7.6,-0.3221,0.00014,26.08038]
[1779836212283,34.62,75611.53,7.6,-0.32227,0.00014,26.08558]
[1779836218325,34.62,75611.72,7.6,-0.32225,0.00014,26.08503]
[1779836223359,34.62,75615.05,7.6,-0.32178,0.00014,26.07049]
[1779836224810,34.62,75612.34,7.6,-0.32217,0.00014,26.08254]
[1779836228649,34.63,75613.88,7.6,-0.32195,0.00014,26.07583]
[1779836239472,34.63,75612.98,7.6,-0.32209,0.00014,26.08017]
[1779836245514,34.63,75612.98,7.6,-0.3221,0.00014,26.08036]
[1779836250549,34.63,75613.34,7.6,-0.32205,0.00014,26.07892]
[1779836255583,34.63,75613.9,7.6,-0.32196,0.00014,26.07334]
[1779836259815,34.63,75614.24,7.6,-0.32191,0.00014,26.07191]
[1779836259897,34.63,75614.24,7.6,-0.32191,0.00014,26.07191]
[1779836265654,34.63,75621.41,7.6,-0.32089,0.00014,26.03996]
[1779836269538,34.63,75620.97,7.6,-0.32095,0.00014,26.04187]
[1779836269581,34.63,75620.97,7.6,-0.32095,0.00014,26.04187]
[1779836271697,34.63,75569.64,7.6,-0.32828,0.00014,26.26658]
[1779836272561,34.63,75569.64,7.6,-0.32828,0.00014,26.26658]
[1779836273170,34.63,75569.64,7.6,-0.32828,0.00014,26.26656]
[1779836273269,34.63,75621.1,7.6,-0.32091,0.00014,26.04045]
[1779836274469,34.63,75621.1,7.6,-0.32091,0.00014,26.04045]
[1779836274569,34.63,75619.65,7.6,-0.32112,0.00014,26.04691]
[1779836278433,34.62,75620.36,7.6,-0.32101,0.00014,26.04371]
[1779836283780,34.62,75622.36,7.6,-0.32072,0.00014,26.03464]
[1779836288816,34.62,75622.12,7.6,-0.32076,0.00014,26.03563]
[1779836293851,34.62,75622.28,7.6,-0.32073,0.00014,26.03482]
[1779836302886,34.62,75622.1,7.6,-0.32075,0.00014,26.03556]
[1779836303923,34.62,75636.36,7.6,-0.31873,0.00014,25.97142]
[1779836304884,34.62,75636.36,7.6,-0.31873,0.00014,25.97142]
[1779836305715,34.62,75636.36,7.6,-0.31873,0.00014,25.97142]
[1779836310963,34.62,75636.39,7.6,-0.31873,0.00014,25.9715]
[1779836316009,34.63,75636.46,7.6,-0.31871,0.00014,25.96822]
[1779836321044,34.63,75636.27,7.6,-0.31875,0.00014,25.96931]
[1779836324377,34.63,75636.47,7.6,-0.31872,0.00014,25.9685]
[1779836326079,34.63,75625.6,7.6,-0.32027,0.00014,26.01751]
[1779836331114,34.63,75635.24,7.6,-0.3189,0.00014,25.97421]
[1779836332561,34.63,75635.24,7.6,-0.3189,0.00014,25.97421]
[1779836338163,34.63,75638.84,7.6,-0.3184,0.00014,25.95835]
[1779836339158,34.63,75638.84,7.6,-0.3184,0.00014,25.95835]
[1779836339322,34.63,75638.84,7.6,-0.3184,0.00014,25.95835]
[1779836341576,34.63,75634.65,7.6,-0.319,0.00014,25.97739]
[1779836347225,34.63,75638.89,7.6,-0.31841,0.00014,25.95859]
[1779836352261,34.64,75638.47,7.6,-0.31847,0.00014,25.96077]
[1779836357296,34.64,75638.8,7.6,-0.31844,0.00014,25.95957]
[1779836362331,34.64,75638.67,7.6,-0.31846,0.00014,25.96045]
[1779836364756,34.64,75637.6,7.6,-0.31862,0.00014,25.96534]
[1779836372403,34.64,75637.38,7.6,-0.31864,0.00014,25.96355]
[1779836375078,34.64,75637.91,7.6,-0.31857,0.00014,25.96125]
[1779836375424,34.64,75639.17,7.6,-0.3184,0.00014,25.95561]
[1779836377030,34.64,75639.31,7.6,-0.31838,0.00014,25.95499]
[1779836380979,34.64,75643.17,7.6,-0.31783,0.00014,25.93764]
[1779836386501,34.65,75643.45,7.6,-0.3178,0.00014,25.93658]
[1779836392543,34.65,75643.54,7.6,-0.31779,0.00014,25.93639]
[1779836397578,34.65,75643.9,7.6,-0.31775,0.00014,25.93492]
[1779836401074,34.65,75644.03,7.6,-0.31773,0.00014,25.93444]
[1779836401136,34.65,75644.03,7.6,-0.31773,0.00014,25.93444]
[1779836401195,34.65,75644.03,7.6,-0.31773,0.00014,25.93444]
[1779836401712,34.65,75644.03,7.6,-0.31773,0.00014,25.93444]
[1779836401818,34.65,75652.39,7.6,-0.31655,0.00014,25.89645]
[1779836402008,34.65,75652.39,7.6,-0.31655,0.00014,25.89645]
[1779836402200,34.65,75652.39,7.6,-0.31655,0.00014,25.89645]
[1779836402333,34.65,75652.39,7.6,-0.31655,0.00014,25.89645]
[1779836402423,34.65,75652.39,7.6,-0.31655,0.00014,25.89645]
[1779836402613,34.65,75664.9,7.6,-0.31479,0.00014,25.83919]
[1779836405294,34.65,75665.76,7.6,-0.31466,0.00014,25.83508]
[1779836407642,34.65,75663.73,7.6,-0.31494,0.00014,25.84427]
[1779836407807,34.65,75663.73,7.6,-0.31494,0.00014,25.84427]
[1779836407929,34.65,75664.87,7.6,-0.31478,0.00014,25.83895]
[1779836408655,34.65,75675.38,7.6,-0.3133,0.00014,25.79032]
[1779836410242,34.65,75675.59,7.6,-0.31327,0.00014,25.78931]
[1779836412179,34.65,75676.57,7.6,-0.31313,0.00014,25.7847]
[1779836412788,34.65,75676.57,7.6,-0.31313,0.00014,25.7847]
[1779836412911,34.65,75680.76,7.6,-0.31254,0.00014,25.7652]
[1779836413043,34.65,75680.76,7.6,-0.31254,0.00014,25.7652]
[1779836413236,34.65,75680.76,7.6,-0.31254,0.00014,25.7652]
[1779836413690,34.65,75691.92,7.6,-0.31098,0.00014,25.71306]
[1779836414264,34.65,75691.92,7.6,-0.31098,0.00014,25.71306]
[1779836414278,34.65,75691.92,7.6,-0.31098,0.00014,25.71306]
[1779836414530,34.65,75691.92,7.6,-0.31098,0.00014,25.71306]
[1779836414671,34.65,75691.92,7.6,-0.31098,0.00014,25.71306]
[1779836414694,34.65,75691.92,7.6,-0.31098,0.00014,25.71306]
[1779836414789,34.65,75691.92,7.6,-0.31098,0.00014,25.71306]
[1779836414838,34.65,75697.1,7.6,-0.31025,0.00014,25.68877]
[1779836415707,34.64,75705.48,7.6,-0.30907,0.00014,25.64904]
[1779836416194,34.64,75705.48,7.6,-0.30907,0.00014,25.64904]
[1779836417590,34.64,75706.2,7.6,-0.30897,0.00014,25.64547]
[1779836417631,34.64,75706.2,7.6,-0.30897,0.00014,25.64547]
[1779836418436,34.64,75710.65,7.6,-0.30834,0.00014,25.62422]
[1779836421072,34.64,75717.58,7.6,-0.30738,0.00014,25.59142]
[1779836424064,34.65,75722.23,7.6,-0.30674,0.00014,25.56941]
[1779836429349,34.65,75724.06,7.6,-0.30649,0.00014,25.56091]
[1779836434208,34.65,75724.75,7.6,-0.30639,0.00014,25.55478]
[1779836436385,34.65,75734.28,7.6,-0.30506,0.00014,25.50898]
[1779836436610,34.65,75734.28,7.6,-0.30506,0.00014,25.50898]
[1779836436717,34.65,75734.28,7.6,-0.30506,0.00014,25.50898]
[1779836436740,34.65,75734.28,7.6,-0.30506,0.00014,25.50898]
[1779836436854,34.65,75744.99,7.6,-0.30358,0.00014,25.45715]
[1779836437332,34.65,75744.99,7.6,-0.30358,0.00014,25.45715]
[1779836437356,34.65,75744.99,7.6,-0.30358,0.00014,25.45715]
[1779836437861,34.65,75747.86,7.6,-0.30318,0.00014,25.44318]
[1779836440166,34.65,75753.36,7.6,-0.30242,0.00014,25.41635]
[1779836441362,34.65,75753.36,7.6,-0.30242,0.00014,25.41634]
[1779836442482,34.65,75755.49,7.6,-0.30212,0.00014,25.40595]
[1779836443334,34.65,75755.72,7.6,-0.30209,0.00014,25.40484]
[1779836447854,34.65,75757.99,7.6,-0.30178,0.00014,25.39381]
[1779836447878,34.65,75757.99,7.6,-0.30178,0.00014,25.39381]
[1779836449174,34.65,75758.97,7.6,-0.30166,0.00014,25.38948]
[1779836449219,34.65,75758.97,7.6,-0.30166,0.00014,25.38948]
[1779836449309,34.65,75758.97,7.6,-0.30166,0.00014,25.38948]
[1779836452621,34.65,75763.39,7.6,-0.30105,0.00014,25.3681]
[1779836453272,34.65,75763.39,7.6,-0.30106,0.00014,25.36848]
[1779836453998,34.65,75763.32,7.6,-0.30107,0.00014,25.36886]
[1779836454220,34.65,75763.32,7.6,-0.30107,0.00014,25.36886]
[1779836454223,34.65,75763.32,7.6,-0.30107,0.00014,25.36886]
[1779836456059,34.65,75762.33,7.6,-0.30121,0.00014,25.37378]
[1779836456955,34.66,75761.12,7.6,-0.30138,0.00014,25.37974]
[1779836457729,34.66,75761.12,7.6,-0.30138,0.00014,25.37974]
[1779836457749,34.66,75761.12,7.6,-0.30138,0.00014,25.37974]
[1779836457834,34.66,75761.12,7.6,-0.30138,0.00014,25.37974]
[1779836457951,34.65,75762.1,7.6,-0.30124,0.00014,25.37486]
[1779836457961,34.65,75762.1,7.6,-0.30124,0.00014,25.37486]
[1779836458076,34.65,75762.1,7.6,-0.30124,0.00014,25.37486]
[1779836458500,34.65,75762.1,7.6,-0.30124,0.00014,25.37486]
[1779836458539,34.65,75762.1,7.6,-0.30124,0.00014,25.37486]
[1779836458542,34.65,75762.1,7.6,-0.30124,0.00014,25.37486]
[1779836458596,34.65,75773.19,7.6,-0.29971,0.00014,25.32026]
[1779836461208,34.64,75779.15,7.6,-0.29882,0.00014,25.28783]
[1779836462054,34.63,75778.86,7.6,-0.29882,0.00014,25.28798]
[1779836462220,34.63,75781.87,7.6,-0.29837,0.00014,25.27177]
[1779836462920,34.63,75781.87,7.6,-0.29837,0.00014,25.27177]
[1779836463411,34.6,75793.11,7.6,-0.29673,0.00014,25.2117]
[1779836464187,34.6,75793.11,7.6,-0.29673,0.00014,25.2117]
[1779836464734,34.6,75793.11,7.6,-0.29673,0.00014,25.2117]
[1779836466160,34.57,75791.21,7.6,-0.29682,0.00014,25.2146]
[1779836466262,34.55,75787.58,7.6,-0.29723,0.00014,25.22933]
[1779836468708,34.54,75787.18,7.6,-0.29721,0.00014,25.22853]
[1779836469105,34.52,75783.8,7.6,-0.2976,0.00014,25.24267]
[1779836469907,34.52,75783.8,7.6,-0.2976,0.00014,25.24267]
[1779836470715,34.52,75782.38,7.6,-0.29779,0.00014,25.24947]
[1779836470753,34.52,75782.38,7.6,-0.29779,0.00014,25.24947]
[1779836476029,34.52,75778.58,7.6,-0.29829,0.00014,25.26755]
[1779836481177,34.51,75777.62,7.6,-0.29841,0.00014,25.2716]
[1779836482013,34.51,75777.62,7.6,-0.29841,0.00014,25.2716]
[1779836482026,34.51,75777.62,7.6,-0.29841,0.00014,25.2716]
[1779836482046,34.51,75777.62,7.6,-0.29841,0.00014,25.2716]
[1779836482054,34.51,75777.62,7.6,-0.29841,0.00014,25.2716]
[1779836482196,34.51,75777.62,7.6,-0.29841,0.00014,25.2716]
[1779836482207,34.51,75777.62,7.6,-0.29841,0.00014,25.2716]
[1779836482417,34.51,75777.62,7.6,-0.29841,0.00014,25.2716]
[1779836482509,34.51,75765.91,7.6,-0.30002,0.00014,25.32962]
[1779836483272,34.51,75765.91,7.6,-0.30002,0.00014,25.32962]
[1779836485460,34.51,75759.32,7.6,-0.30094,0.00014,25.36239]
[1779836485958,34.52,75758.87,7.6,-0.301,0.00014,25.3647]
[1779836487564,34.52,75755.87,7.6,-0.30142,0.00014,25.37957]
[1779836487899,34.52,75755.87,7.6,-0.30142,0.00014,25.37957]
[1779836487641,34.52,75753.86,7.6,-0.3017,0.00014,25.38953]
[1779836488233,34.52,75752.48,7.6,-0.30189,0.00014,25.39633]
[1779836490441,34.52,75752.04,7.6,-0.30196,0.00014,25.39856]
[1779836490920,34.52,75752.04,7.6,-0.30196,0.00014,25.39856]
[1779836491581,34.52,75752.66,7.6,-0.30186,0.00014,25.39237]
[1779836492159,34.52,75752.66,7.6,-0.30186,0.00014,25.39237]
[1779836492222,34.52,75752.66,7.6,-0.30186,0.00014,25.39237]
[1779836492851,34.52,75752.66,7.6,-0.30186,0.00014,25.39237]
[1779836494275,34.52,75763.38,7.6,-0.30037,0.00014,25.33942]
[1779836498996,34.52,75767.94,7.6,-0.29975,0.00014,25.31721]
[1779836502474,34.52,75771.44,7.6,-0.29928,0.00014,25.30068]
[1779836502528,34.52,75771.44,7.6,-0.29928,0.00014,25.30068]
[1779836508373,34.49,75776.37,7.6,-0.29845,0.00014,25.27034]
[1779836511011,34.49,75776.4,7.6,-0.29843,0.00014,25.26936]
[1779836511114,34.49,75776.4,7.6,-0.29843,0.00014,25.26936]
[1779836511133,34.49,75776.4,7.6,-0.29843,0.00014,25.26936]
[1779836511385,34.49,75776.4,7.6,-0.29843,0.00014,25.26936]
[1779836516429,34.48,75786.83,7.6,-0.29694,0.00014,25.21531]
[1779836517753,34.48,75786.83,7.6,-0.29694,0.00014,25.21531]
[1779836518496,34.48,75786.59,7.6,-0.29697,0.00014,25.21649]
[1779836524485,34.48,75788.13,7.6,-0.29676,0.00014,25.20862]
[1779836525116,34.48,75788.13,7.6,-0.29676,0.00014,25.20862]
[1779836527219,34.48,75791.09,7.6,-0.29635,0.00014,25.19372]
[1779836532541,34.48,75790.12,7.6,-0.29648,0.00014,25.19857]
[1779836533547,34.48,75790.12,7.6,-0.29648,0.00014,25.19857]
[1779836534555,34.48,75779.59,7.6,-0.29793,0.00014,25.25135]
[1779836539592,34.48,75779.19,7.6,-0.29798,0.00014,25.25308]
[1779836540197,34.48,75779.19,7.6,-0.29798,0.00014,25.25308]
[1779836540329,34.48,75779.19,7.6,-0.29798,0.00014,25.25308]
[1779836543835,34.47,75772.37,7.6,-0.29891,0.00014,25.28654]
[1779836543837,34.47,75772.37,7.6,-0.29891,0.00014,25.28654]
[1779836545185,34.47,75773.79,7.6,-0.2987,0.00014,25.27913]
[1779836545195,34.47,75773.79,7.6,-0.2987,0.00014,25.27913]
[1779836545710,34.47,75773.79,7.6,-0.2987,0.00014,25.27913]
[1779836545927,34.47,75773.79,7.6,-0.2987,0.00014,25.27913]
[1779836546103,34.47,75769.94,7.6,-0.29923,0.00014,25.2982]
[1779836546111,34.47,75769.94,7.6,-0.29923,0.00014,25.2982]
[1779836547230,34.47,75762.19,7.6,-0.3003,0.00014,25.33654]
[1779836552682,34.47,75765.84,7.6,-0.29976,0.00014,25.31441]
[1779836554282,34.47,75765.6,7.6,-0.29979,0.00014,25.31548]
[1779836555246,34.46,75766.03,7.6,-0.29973,0.00014,25.31322]
[1779836558569,34.46,75766.43,7.6,-0.29966,0.00014,25.31089]
[1779836561274,34.46,75766.47,7.6,-0.29965,0.00014,25.31034]
[1779836566786,34.46,75764.56,7.6,-0.29989,0.00014,25.31913]
[1779836567291,34.46,75764.56,7.6,-0.29989,0.00014,25.31913]
[1779836567498,34.46,75764.56,7.6,-0.29989,0.00014,25.31913]
[1779836568158,34.46,75760.7,7.6,-0.30043,0.00014,25.33813]
[1779836569196,34.46,75760.74,7.6,-0.30042,0.00014,25.33779]
[1779836569514,34.46,75760.74,7.6,-0.30042,0.00014,25.33779]
[1779836574841,34.45,75760.89,7.6,-0.30037,0.00014,25.3362]
[1779836579877,34.45,75757.84,7.6,-0.30078,0.00014,25.35051]
[1779836580375,34.45,75757.84,7.6,-0.30078,0.00014,25.35051]
[1779836583489,34.45,75759.65,7.6,-0.30051,0.00014,25.34113]
[1779836587492,34.44,75766.11,7.6,-0.29961,0.00014,25.30863]
[1779836588566,34.44,75766.95,7.6,-0.29949,0.00014,25.30436]
[1779836588897,34.44,75766.95,7.6,-0.29949,0.00014,25.30436]
[1779836593974,34.44,75769.83,7.6,-0.29908,0.00014,25.28952]
[1779836595132,34.44,75770.34,7.6,-0.299,0.00014,25.2869]
[1779836595308,34.44,75770.34,7.6,-0.299,0.00014,25.2869]
[1779836595577,34.44,75770.34,7.6,-0.299,0.00014,25.2869]
[1779836595989,34.44,75776.04,7.6,-0.29821,0.00014,25.25837]
[1779836601024,34.43,75778.51,7.6,-0.29783,0.00014,25.24431]
[1779836604708,34.42,75779.94,7.6,-0.2976,0.00014,25.23618]
[1779836605069,34.42,75780.18,7.6,-0.29756,0.00014,25.23466]
[1779836605091,34.42,75772.18,7.6,-0.29867,0.00014,25.27469]
[1779836611094,34.42,75771.78,7.6,-0.29867,0.00014,25.27193]
[1779836612807,34.42,75771.78,7.6,-0.29867,0.00014,25.27193]
[1779836612908,34.41,75771.97,7.6,-0.29863,0.00014,25.27051]
[1779836615010,34.41,75775.06,7.6,-0.2982,0.00014,25.25507]
[1779836622118,34.4,75775.69,7.6,-0.29805,0.00014,25.24959]
[1779836626803,34.39,75776.04,7.6,-0.29796,0.00014,25.24588]
[1779836626823,34.39,75776.04,7.6,-0.29796,0.00014,25.24588]
[1779836626879,34.39,75776.04,7.6,-0.29796,0.00014,25.24588]
[1779836626980,34.39,75775.88,7.6,-0.29797,0.00014,25.24636]
[1779836632241,34.39,75770.56,7.6,-0.2987,0.00014,25.27267]
[1779836634050,34.39,75770.56,7.6,-0.2987,0.00014,25.27267]
[1779836636263,34.39,75770.57,7.6,-0.2987,0.00014,25.27256]
[1779836638355,34.38,75773.32,7.6,-0.2983,0.00014,25.25837]
[1779836641736,34.38,75773.19,7.6,-0.29831,0.00014,25.25872]
[1779836643965,34.38,75774.28,7.6,-0.29815,0.00014,25.25293]
[1779836648489,34.38,75775.42,7.6,-0.29799,0.00014,25.24684]
[1779836652360,34.38,75776.19,7.6,-0.29788,0.00014,25.24289]
[1779836652879,34.38,75776.19,7.6,-0.29788,0.00014,25.24289]
[1779836656408,34.38,75776.4,7.6,-0.29785,0.00014,25.24175]
[1779836662451,34.37,75779.07,7.6,-0.29743,0.00014,25.22661]
[1779836667486,34.36,75776.18,7.6,-0.2978,0.00014,25.23987]
[1779836669466,34.36,75776.93,7.6,-0.29769,0.00014,25.23583]
[1779836669512,34.36,75776.93,7.6,-0.29769,0.00014,25.23583]
[1779836669567,34.36,75779.78,7.6,-0.29729,0.00014,25.22124]
[1779836671330,34.36,75785.39,7.6,-0.2965,0.00014,25.19267]
[1779836674137,34.32,75789.44,7.6,-0.29573,0.00014,25.1613]
[1779836679216,34.27,75790.97,7.6,-0.29528,0.00014,25.14429]
[1779836684605,34.27,75784.95,7.6,-0.29608,0.00014,25.17352]
[1779836689640,34.26,75780.95,7.6,-0.29661,0.00014,25.19257]
[1779836694675,34.25,75778.45,7.6,-0.29692,0.00014,25.20386]
[1779836700717,34.25,75780.64,7.6,-0.29657,0.00014,25.19112]
[1779836701335,34.25,75780.64,7.6,-0.29657,0.00014,25.19112]
[1779836701571,34.25,75780.64,7.6,-0.29657,0.00014,25.19112]
[1779836701724,34.24,75792.77,7.6,-0.29488,0.00014,25.12922]
[1779836703412,34.24,75792.91,7.6,-0.29486,0.00014,25.1283]
[1779836708773,34.24,75798.3,7.6,-0.29409,0.00014,25.09966]
[1779836713997,34.23,75798.16,7.6,-0.29409,0.00014,25.09967]
[1779836714770,34.23,75792.77,7.6,-0.29483,0.00014,25.12704]
[1779836719850,34.23,75782.88,7.6,-0.29616,0.00014,25.17599]
[1779836726899,34.22,75781.87,7.6,-0.29626,0.00014,25.17939]
[1779836731903,34.22,75780.13,7.6,-0.29649,0.00014,25.18771]
[1779836733665,34.21,75770.18,7.6,-0.29783,0.00014,25.23369]
[1779836737814,34.21,75770.13,7.6,-0.29782,0.00014,25.23364]
[1779836742141,34.2,75771.17,7.6,-0.29763,0.00014,25.22632]
[1779836742585,34.2,75771.67,7.6,-0.29755,0.00014,25.22351]
[1779836743013,34.2,75771.24,7.6,-0.2976,0.00014,25.2254]
[1779836748049,34.19,75772.45,7.6,-0.2974,0.00014,25.21809]
[1779836749748,34.19,75772.54,7.6,-0.29738,0.00014,25.21741]
[1779836755111,34.18,75771.97,7.6,-0.29743,0.00014,25.21914]
[1779836755815,34.18,75771.69,7.6,-0.29747,0.00014,25.22033]
[1779836756105,34.18,75762.91,7.6,-0.29869,0.00014,25.26461]
[1779836756567,34.18,75762.91,7.6,-0.29869,0.00014,25.26461]
[1779836756584,34.18,75762.91,7.6,-0.29869,0.00014,25.26461]
[1779836756612,34.18,75762.91,7.6,-0.29869,0.00014,25.26461]
[1779836759900,34.18,75755.49,7.6,-0.29972,0.00014,25.3017]
[1779836760428,34.18,75756.26,7.6,-0.29961,0.00014,25.29778]
[1779836760714,34.18,75756.26,7.6,-0.29961,0.00014,25.29778]
[1779836761045,34.18,75756.26,7.6,-0.29961,0.00014,25.29778]
[1779836761085,34.18,75756.26,7.6,-0.29961,0.00014,25.29778]
[1779836763984,34.18,75763.56,7.6,-0.29859,0.00014,25.26103]
[1779836764086,34.18,75763.56,7.6,-0.29859,0.00014,25.26103]
[1779836764161,34.18,75768.66,7.6,-0.29788,0.00014,25.23529]
[1779836770204,34.17,75773.82,7.6,-0.29712,0.00014,25.20757]
[1779836776246,34.16,75771.24,7.6,-0.29744,0.00014,25.21903]
[1779836781281,34.16,75771.67,7.6,-0.29734,0.00014,25.2155]
[1779836786316,34.15,75774.25,7.6,-0.29695,0.00014,25.20108]
[1779836788617,34.15,75775.46,7.6,-0.29677,0.00014,25.19442]
[1779836792766,34.14,75775.07,7.6,-0.29678,0.00014,25.19212]
[1779836798400,34.13,75770.36,7.6,-0.29739,0.00014,25.21421]
[1779836800605,34.13,75770.12,7.6,-0.29741,0.00014,25.21516]
[1779836806458,34.12,75769.68,7.6,-0.29743,0.00014,25.21547]
[1779836811493,34.11,75771.66,7.6,-0.29712,0.00014,25.20413]
[1779836816528,34.11,75771.56,7.6,-0.2971,0.00014,25.20338]
[1779836821925,34.1,75770.54,7.6,-0.29721,0.00014,25.20755]
[1779836822027,34.1,75765.07,7.6,-0.29797,0.00014,25.235]
[1779836825023,34.1,75765.89,7.6,-0.29786,0.00014,25.23089]
[1779836825125,34.1,75765.89,7.6,-0.29786,0.00014,25.23092]
[1779836830666,34.1,75769.68,7.6,-0.29729,0.00014,25.2104]
[1779836836671,34.09,75769.4,7.6,-0.29729,0.00014,25.21006]
[1779836841705,34.08,75767.38,7.6,-0.29754,0.00014,25.21902]
[1779836846740,34.07,75767.37,7.6,-0.29751,0.00014,25.21778]
[1779836849610,34.07,75766.99,7.6,-0.29755,0.00014,25.21919]
[1779836850018,34.07,75766.99,7.6,-0.29755,0.00014,25.21919]
[1779836850085,34.07,75766.97,7.6,-0.29754,0.00014,25.21903]
[1779836850964,34.07,75766.97,7.6,-0.29754,0.00014,25.21903]
[1779836856810,34.07,75758.94,7.6,-0.29865,0.00014,25.25643]
[1779836858556,34.07,75758.94,7.6,-0.29865,0.00014,25.25643]
[1779836860748,34.07,75758.85,7.6,-0.29866,0.00014,25.25691]
[1779836866124,34.07,75759.0,7.6,-0.29864,0.00014,25.25617]
[1779836866155,34.07,75759.0,7.6,-0.29864,0.00014,25.25617]
[1779836866171,34.07,75759.0,7.6,-0.29864,0.00014,25.25617]
[1779836866427,34.07,75758.7,7.6,-0.29868,0.00014,25.25769]
[1779836866826,34.07,75758.7,7.6,-0.29868,0.00014,25.25769]
[1779836867134,34.07,75758.7,7.6,-0.29868,0.00014,25.25769]
[1779836867228,34.07,75748.22,7.6,-0.30015,0.00014,25.31041]
[1779836867435,34.07,75748.22,7.6,-0.30015,0.00014,25.31041]
[1779836868298,34.07,75748.22,7.6,-0.30015,0.00014,25.31041]
[1779836873885,34.07,75743.66,7.6,-0.30078,0.00014,25.33283]
[1779836875419,34.07,75743.53,7.6,-0.30079,0.00014,25.33335]
[1779836878284,34.07,75743.53,7.6,-0.30079,0.00014,25.33327]
[1779836878349,34.07,75743.53,7.6,-0.30079,0.00014,25.33327]
[1779836882011,34.06,75742.72,7.6,-0.3009,0.00014,25.33697]
[1779836882050,34.06,75742.72,7.6,-0.3009,0.00014,25.33697]
[1779836882065,34.06,75742.72,7.6,-0.3009,0.00014,25.33697]
[1779836882309,34.06,75742.72,7.6,-0.3009,0.00014,25.33697]
[1779836883082,34.06,75742.45,7.6,-0.30093,0.00014,25.33825]
[1779836883509,34.06,75738.67,7.6,-0.30146,0.00014,25.35704]
[1779836884959,34.06,75738.61,7.6,-0.30147,0.00014,25.35725]
[1779836885298,34.06,75738.61,7.6,-0.30147,0.00014,25.35725]
[1779836885629,34.06,75738.54,7.6,-0.30148,0.00014,25.3575]
[1779836886369,34.06,75738.54,7.6,-0.30147,0.00014,25.3574]
[1779836886686,34.06,75738.54,7.6,-0.30147,0.00014,25.3574]
[1779836888907,34.06,75738.58,7.6,-0.30146,0.00014,25.35701]
[1779836889175,34.06,75738.58,7.6,-0.30146,0.00014,25.35701]
[1779836892804,34.06,75738.54,7.6,-0.30146,0.00014,25.35693]
[1779836892817,34.06,75738.54,7.6,-0.30146,0.00014,25.35693]
[1779836898097,34.06,75733.75,7.6,-0.30211,0.00014,25.38005]
[1779836903132,34.05,75733.6,7.6,-0.30212,0.00014,25.38023]
[1779836910181,34.05,75733.63,7.6,-0.3021,0.00014,25.3793]
[1779836916247,34.05,75733.69,7.6,-0.30205,0.00014,25.37506]
[1779836921193,34.04,75733.69,7.6,-0.30205,0.00014,25.37485]
[1779836922029,34.04,75733.69,7.6,-0.30204,0.00014,25.37453]
[1779836926338,34.04,75733.69,7.6,-0.30203,0.00014,25.37432]
[1779836933366,34.04,75733.67,7.6,-0.30201,0.00014,25.37338]
[1779836939034,34.03,75733.35,7.6,-0.30204,0.00014,25.37457]
[1779836945364,34.03,75733.35,7.6,-0.30203,0.00014,25.37397]
[1779836951517,34.03,75733.33,7.6,-0.30201,0.00014,25.37338]
[1779836953076,34.03,75733.33,7.6,-0.30201,0.00014,25.37319]
[1779836959390,34.02,75733.3,7.6,-0.302,0.00014,25.37278]
[1779836962438,34.02,75733.46,7.6,-0.30196,0.00014,25.37161]
[1779836967646,34.02,75733.4,7.6,-0.30197,0.00014,25.37182]
[1779836968529,34.02,75733.45,7.6,-0.30195,0.00014,25.37111]
[1779836968812,34.02,75733.45,7.6,-0.30195,0.00014,25.37111]
[1779836974653,34.01,75738.41,7.6,-0.30122,0.00014,25.34256]
[1779836979602,34.01,75743.83,7.6,-0.30045,0.00014,25.31517]
[1779836980580,34.01,75744.13,7.6,-0.30041,0.00014,25.31362]
[1779836980754,34.01,75744.13,7.6,-0.30041,0.00014,25.31362]
[1779836980822,34.01,75744.13,7.6,-0.30041,0.00014,25.31362]
[1779836980842,34.01,75744.13,7.6,-0.30041,0.00014,25.31362]
[1779836980947,34.01,75744.13,7.6,-0.30041,0.00014,25.31362]
[1779836981057,34.01,75744.13,7.6,-0.30041,0.00014,25.31362]
[1779836981061,34.01,75744.13,7.6,-0.30041,0.00014,25.31362]
[1779836981221,34.01,75744.13,7.6,-0.30041,0.00014,25.31362]
[1779836981290,34.01,75744.13,7.6,-0.30041,0.00014,25.31362]
[1779836981355,34.01,75744.13,7.6,-0.30041,0.00014,25.31362]
[1779836981404,34.01,75744.13,7.6,-0.30041,0.00014,25.31362]
[1779836981359,34.01,75758.74,7.6,-0.29836,0.00014,25.23994]
[1779836981585,34.01,75758.74,7.6,-0.29836,0.00014,25.23994]
[1779836981590,34.01,75758.74,7.6,-0.29836,0.00014,25.23994]
[1779836981646,34.01,75758.74,7.6,-0.29836,0.00014,25.23994]
[1779836981706,34.01,75758.74,7.6,-0.29836,0.00014,25.23994]
[1779836981771,34.01,75758.74,7.6,-0.29836,0.00014,25.23994]
[1779836981814,34.01,75758.74,7.6,-0.29836,0.00014,25.23994]
[1779836981818,34.01,75758.74,7.6,-0.29836,0.00014,25.23994]
[1779836982331,34.01,75758.74,7.6,-0.29836,0.00014,25.23994]
[1779836982365,34.01,75776.19,7.6,-0.29592,0.00014,25.15117]
[1779836982660,34.01,75776.19,7.6,-0.29592,0.00014,25.15117]
[1779836983039,34.01,75776.19,7.6,-0.29592,0.00014,25.15117]
[1779836983202,34.01,75776.19,7.6,-0.29592,0.00014,25.15117]
[1779836983695,34.01,75775.23,7.6,-0.29605,0.00014,25.15589]
[1779836983930,34.01,75775.23,7.6,-0.29605,0.00014,25.15589]
[1779836984023,34.01,75775.23,7.6,-0.29605,0.00014,25.15589]
[1779836984105,34.01,75775.23,7.6,-0.29605,0.00014,25.15589]
[1779836985458,34.01,75777.2,7.6,-0.29576,0.00014,25.14542]
[1779836987891,34.01,75777.93,7.6,-0.29565,0.00014,25.14132]
[1779836987929,34.01,75777.93,7.6,-0.29565,0.00014,25.14132]
[1779836988331,34.01,75777.93,7.6,-0.29565,0.00014,25.14132]
[1779836988751,34.01,75791.68,7.6,-0.29373,0.00014,25.07027]
[1779836994220,34.0,75788.83,7.6,-0.29411,0.00014,25.08449]
[1779836995443,34.0,75784.87,7.6,-0.29465,0.00014,25.10461]
[1779836998484,34.0,75784.57,7.6,-0.29469,0.00014,25.10573]
[1779837003856,34.0,75784.31,7.6,-0.2947,0.00014,25.10622]
[1779837009216,33.99,75783.57,7.6,-0.29479,0.00014,25.10945]
[1779837013541,33.99,75786.8,7.6,-0.29432,0.00014,25.09214]
[1779837016181,33.99,75786.83,7.6,-0.29431,0.00014,25.09173]
[1779837021982,33.99,75787.97,7.6,-0.29413,0.00014,25.08503]
[1779837023278,33.99,75787.97,7.6,-0.29413,0.00014,25.08503]
[1779837025010,33.98,75799.35,7.6,-0.29254,0.00014,25.02585]
[1779837026772,33.98,75801.22,7.6,-0.29228,0.00014,25.01609]
[1779837031510,33.98,75799.93,7.6,-0.29243,0.00014,25.01924]
[1779837032703,33.98,75804.67,7.6,-0.29178,0.00014,24.99454]
[1779837038094,33.98,75798.87,7.6,-0.29257,0.00014,25.02439]
[1779837041159,33.98,75800.29,7.6,-0.29237,0.00014,25.01691]
[1779837044556,33.98,75801.52,7.6,-0.2922,0.00014,25.01034]
[1779837044569,33.98,75801.52,7.6,-0.2922,0.00014,25.01034]
[1779837044577,33.98,75801.52,7.6,-0.2922,0.00014,25.01034]
[1779837045143,33.98,75811.84,7.6,-0.29077,0.00014,24.95648]
[1779837050980,33.98,75812.16,7.6,-0.29072,0.00014,24.95483]
[1779837051036,33.98,75812.16,7.6,-0.29072,0.00014,24.95483]
[1779837056220,33.98,75805.01,7.6,-0.29171,0.00014,24.99209]
[1779837057353,33.98,75805.01,7.6,-0.29171,0.00014,24.99209]
[1779837057358,33.98,75805.01,7.6,-0.29171,0.00014,24.99209]
[1779837058538,33.98,75812.59,7.6,-0.29066,0.00014,24.95246]
[1779837064278,33.98,75813.76,7.6,-0.2905,0.00014,24.94647]
[1779837067837,33.98,75813.73,7.6,-0.2905,0.00014,24.94664]
[1779837071976,33.98,75815.84,7.6,-0.29022,0.00014,24.9357]
[1779837072848,33.98,75814.07,7.6,-0.29046,0.00014,24.94499]
[1779837075601,33.98,75810.24,7.6,-0.29099,0.00014,24.96502]
[1779837079864,33.98,75817.42,7.6,-0.29,0.00014,24.92747]
[1779837084519,33.98,75819.24,7.6,-0.28975,0.00014,24.91803]
[1779837089344,33.98,75821.13,7.6,-0.28949,0.00014,24.90823]
[1779837089715,33.98,75822.55,7.6,-0.2893,0.00014,24.9008]
[1779837090467,33.98,75831.96,7.6,-0.288,0.00014,24.85121]
[1779837092543,33.98,75830.42,7.6,-0.28819,0.00014,24.85613]
[1779837092493,33.98,75819.52,7.6,-0.2897,0.00014,24.91363]
[1779837092919,33.98,75819.52,7.6,-0.2897,0.00014,24.91363]
[1779837093252,33.98,75819.52,7.6,-0.2897,0.00014,24.91363]
[1779837093355,33.98,75819.52,7.6,-0.2897,0.00014,24.91363]
[1779837093470,33.98,75819.52,7.6,-0.2897,0.00014,24.91363]
[1779837093502,33.98,75819.52,7.6,-0.2897,0.00014,24.91363]
[1779837093535,33.98,75819.52,7.6,-0.2897,0.00014,24.91363]
[1779837093514,33.98,75796.28,7.6,-0.29292,0.00014,25.03492]
[1779837093744,33.98,75796.28,7.6,-0.29292,0.00014,25.03492]
[1779837093901,33.98,75796.28,7.6,-0.29292,0.00014,25.03492]
[1779837093922,33.98,75796.28,7.6,-0.29292,0.00014,25.03492]
[1779837094043,33.98,75796.28,7.6,-0.29292,0.00014,25.03492]
[1779837094504,33.98,75787.51,7.6,-0.29414,0.00014,25.08017]
[1779837095007,33.98,75787.51,7.6,-0.29414,0.00014,25.08017]
[1779837095100,33.98,75787.51,7.6,-0.29414,0.00014,25.08017]
[1779837099973,33.98,75794.24,7.6,-0.29319,0.00014,25.04477]
[1779837106460,33.98,75795.23,7.6,-0.29304,0.00014,25.03914]
[1779837110768,33.97,75795.73,7.6,-0.29296,0.00014,25.03613]
[1779837111323,33.97,75795.73,7.6,-0.29296,0.00014,25.03613]
[1779837111523,33.97,75795.73,7.6,-0.29296,0.00014,25.03613]
[1779837111685,33.97,75795.85,7.6,-0.29294,0.00014,25.03535]
[1779837111935,33.97,75795.85,7.6,-0.29294,0.00014,25.03535]
[1779837112630,33.97,75816.45,7.6,-0.29008,0.00014,24.92785]
[1779837117665,33.97,75817.81,7.6,-0.28989,0.00014,24.9208]
[1779837122700,33.98,75819.46,7.6,-0.28967,0.00014,24.91238]
[1779837127735,33.98,75821.95,7.6,-0.28933,0.00014,24.89953]
[1779837133781,33.98,75821.45,7.6,-0.28941,0.00014,24.90252]
[1779837139345,33.98,75822.17,7.6,-0.28932,0.00014,24.89894]
[1779837139350,33.98,75822.17,7.6,-0.28932,0.00014,24.89894]
[1779837140136,33.98,75824.33,7.6,-0.28902,0.00014,24.88763]
[1779837143218,33.98,75823.47,7.6,-0.28914,0.00014,24.89242]
[1779837148886,33.98,75824.99,7.6,-0.28895,0.00014,24.88487]
[1779837153922,33.98,75825.27,7.6,-0.2889,0.00014,24.8804]
[1779837158732,33.99,75824.71,7.6,-0.28898,0.00014,24.88361]
[1779837161029,33.99,75831.21,7.6,-0.28809,0.00014,24.84947]
[1779837163521,33.99,75835.25,7.6,-0.28754,0.00014,24.82829]
[1779837176076,33.99,75836.9,7.6,-0.28735,0.00014,24.82121]
[1779837181111,34.0,75835.21,7.6,-0.2876,0.00014,24.83076]
[1779837187153,34.0,75834.72,7.6,-0.28768,0.00014,24.834]
[1779837192188,34.0,75829.67,7.6,-0.28839,0.00014,24.86118]
[1779837193899,34.0,75828.71,7.6,-0.28852,0.00014,24.86633]
[1779837199237,34.01,75831.37,7.6,-0.28817,0.00014,24.85274]
[1779837204272,34.01,75836.51,7.6,-0.28747,0.00014,24.82604]
[1779837207179,34.01,75833.11,7.6,-0.28794,0.00014,24.84425]
[1779837211845,34.01,75833.06,7.6,-0.28796,0.00014,24.8447]
[1779837212505,34.01,75833.06,7.6,-0.28796,0.00014,24.8447]
[1779837212547,34.01,75798.78,7.6,-0.29269,0.00014,25.02119]
[1779837212866,34.01,75798.78,7.6,-0.29269,0.00014,25.02119]
[1779837212919,34.01,75798.78,7.6,-0.29269,0.00014,25.02119]
[1779837213025,34.01,75798.78,7.6,-0.29269,0.00014,25.02119]
[1779837213133,34.01,75798.78,7.6,-0.29269,0.00014,25.02119]
[1779837213151,34.01,75798.78,7.6,-0.29269,0.00014,25.02119]
[1779837213153,34.01,75798.78,7.6,-0.29269,0.00014,25.02119]
[1779837213274,34.01,75798.78,7.6,-0.29269,0.00014,25.02119]
[1779837213281,34.01,75798.78,7.6,-0.29269,0.00014,25.02119]
[1779837213335,34.01,75779.86,7.6,-0.29532,0.00014,25.11867]
[1779837214632,34.01,75779.86,7.6,-0.29532,0.00014,25.11867]
[1779837214697,34.01,75778.94,7.6,-0.29544,0.00014,25.12321]
[1779837214873,34.01,75778.94,7.6,-0.29544,0.00014,25.12321]
[1779837215770,34.01,75779.39,7.6,-0.29538,0.00014,25.12073]
[1779837215834,34.01,75779.39,7.6,-0.29538,0.00014,25.12073]
[1779837216660,34.01,75779.39,7.6,-0.29538,0.00014,25.12073]
[1779837217983,34.01,75784.53,7.6,-0.29465,0.00014,25.09399]
[1779837218184,34.01,75784.53,7.6,-0.29465,0.00014,25.09399]
[1779837220179,34.01,75785.4,7.6,-0.29452,0.00014,25.08922]
[1779837223454,34.0,75783.03,7.6,-0.29484,0.00014,25.10097]
[1779837225259,34.0,75784.11,7.6,-0.29468,0.00014,25.09511]
[1779837226291,34.0,75784.22,7.6,-0.29466,0.00014,25.0944]
[1779837229830,34.0,75785.27,7.6,-0.2945,0.00014,25.08843]
[1779837231181,34.0,75785.28,7.6,-0.2945,0.00014,25.08824]
[1779837236497,33.99,75787.5,7.6,-0.29417,0.00014,25.07604]
[1779837237172,33.99,75787.5,7.6,-0.29417,0.00014,25.07604]
[1779837240530,33.99,75787.41,7.6,-0.29418,0.00014,25.07626]
[1779837240612,33.99,75799.67,7.6,-0.29246,0.00014,25.01258]
[1779837241656,33.99,75799.67,7.6,-0.29246,0.00014,25.01258]
[1779837242800,33.99,75801.81,7.6,-0.29216,0.00014,25.00135]
[1779837245740,33.99,75808.7,7.6,-0.29121,0.00014,24.9654]
[1779837250013,33.99,75813.56,7.6,-0.29053,0.00014,24.94003]
[1779837255634,33.99,75815.75,7.6,-0.29023,0.00014,24.92873]
[1779837260668,33.99,75814.09,7.6,-0.29047,0.00014,24.93756]
[1779837265704,33.99,75814.07,7.6,-0.29047,0.00014,24.93777]
[1779837272705,33.99,75813.92,7.6,-0.2905,0.00014,24.93864]
[1779837278797,33.99,75814.09,7.6,-0.29046,0.00014,24.93462]
[1779837285603,33.99,75814.65,7.6,-0.29038,0.00014,24.93177]
[1779837286332,33.99,75814.94,7.6,-0.29034,0.00014,24.93031]
[1779837286369,33.99,75814.94,7.6,-0.29034,0.00014,24.93031]
[1779837287815,33.99,75804.46,7.6,-0.2918,0.00014,24.98505]
[1779837292246,33.99,75803.98,7.6,-0.29186,0.00014,24.98741]
[1779837296922,33.99,75793.76,7.6,-0.29327,0.00014,25.04022]
[1779837298892,33.99,75790.22,7.6,-0.29377,0.00014,25.05843]
[1779837302863,33.99,75790.29,7.6,-0.29374,0.00014,25.05765]
[1779837303944,33.99,75789.06,7.6,-0.29391,0.00014,25.0639]
[1779837304773,33.99,75789.06,7.6,-0.29391,0.00014,25.0639]
[1779837305852,33.99,75789.18,7.6,-0.29389,0.00014,25.06306]
[1779837306331,33.99,75789.18,7.6,-0.29389,0.00014,25.06306]
[1779837312030,33.99,75794.13,7.6,-0.29319,0.00014,25.03682]
[1779837313948,33.99,75794.98,7.6,-0.29307,0.00014,25.03234]
[1779837314793,33.99,75795.53,7.6,-0.29299,0.00014,25.02941]
[1779837317874,33.98,75787.38,7.6,-0.29412,0.00014,25.07129]
[1779837320438,33.98,75787.7,7.6,-0.29406,0.00014,25.06942]
[1779837320507,33.98,75787.7,7.6,-0.29406,0.00014,25.06942]
[1779837327182,33.98,75784.25,7.6,-0.29453,0.00014,25.08649]
[1779837332331,33.98,75788.18,7.6,-0.29394,0.00014,25.06215]
[1779837335800,33.97,75796.46,7.6,-0.29278,0.00014,25.01901]
[1779837337934,33.97,75797.51,7.6,-0.29263,0.00014,25.01338]
[1779837342824,33.97,75799.41,7.6,-0.29236,0.00014,25.00321]
[1779837343809,33.97,75799.41,7.6,-0.29236,0.00014,25.00321]
[1779837344776,33.97,75799.45,7.6,-0.29235,0.00014,25.00296]
[1779837344792,33.97,75799.45,7.6,-0.29235,0.00014,25.00296]
[1779837351359,33.97,75806.11,7.6,-0.29142,0.00014,24.968]
[1779837352438,33.97,75806.04,7.6,-0.29143,0.00014,24.96835]
[1779837352484,33.97,75806.04,7.6,-0.29143,0.00014,24.96835]
[1779837352552,33.97,75806.04,7.6,-0.29143,0.00014,24.96835]
[1779837352566,33.97,75806.04,7.6,-0.29143,0.00014,24.96835]
[1779837352626,33.97,75806.04,7.6,-0.29143,0.00014,24.96835]
[1779837353245,33.97,75806.99,7.6,-0.2913,0.00014,24.96338]
[1779837353382,33.97,75806.99,7.6,-0.2913,0.00014,24.96338]
[1779837353484,33.97,75820.58,7.6,-0.28942,0.00014,24.89216]
[1779837359361,33.97,75821.64,7.6,-0.28928,0.00014,24.887]
[1779837364396,33.97,75819.63,7.6,-0.28957,0.00014,24.89792]
[1779837367174,33.97,75819.61,7.6,-0.28957,0.00014,24.89814]
[1779837367240,33.97,75819.61,7.6,-0.28957,0.00014,24.89814]
[1779837372451,33.97,75808.19,7.6,-0.29115,0.00014,24.95802]
[1779837377487,33.97,75809.44,7.6,-0.29098,0.00014,24.95148]
[1779837380046,33.97,75808.15,7.6,-0.29116,0.00014,24.95822]
[1779837385543,33.97,75808.5,7.6,-0.29111,0.00014,24.95639]
[1779837390578,33.97,75809.18,7.6,-0.29102,0.00014,24.95282]
[1779837391508,33.97,75809.18,7.6,-0.29102,0.00014,24.95282]
[1779837396619,33.97,75812.72,7.6,-0.29051,0.00014,24.93101]
[1779837402661,33.97,75816.51,7.6,-0.28999,0.00014,24.91126]
[1779837407697,33.98,75813.06,7.6,-0.29047,0.00014,24.92955]
[1779837408133,33.98,75813.06,7.6,-0.29047,0.00014,24.92955]
[1779837409927,33.98,75804.8,7.6,-0.29161,0.00014,24.97271]
[1779837416760,33.98,75805.88,7.6,-0.29146,0.00014,24.9669]
[1779837421795,33.97,75806.17,7.6,-0.29142,0.00014,24.96527]
[1779837425977,33.97,75806.28,7.6,-0.2914,0.00014,24.9646]
[1779837428293,33.97,75807.69,7.6,-0.2912,0.00014,24.9572]
[1779837431664,33.97,75808.2,7.6,-0.29113,0.00014,24.95448]
[1779837433044,33.97,75816.67,7.6,-0.28996,0.00014,24.91011]
[1779837438919,33.97,75819.73,7.6,-0.28954,0.00014,24.89427]
[1779837443955,33.98,75820.74,7.6,-0.28941,0.00014,24.88924]
[1779837448989,33.98,75819.86,7.6,-0.28953,0.00014,24.89415]
[1779837454024,33.98,75819.19,7.6,-0.28962,0.00014,24.89465]
[1779837459059,33.98,75820.2,7.6,-0.28949,0.00014,24.88972]
[1779837460504,33.98,75820.2,7.6,-0.28949,0.00014,24.88972]
[1779837463515,33.98,75828.38,7.6,-0.28836,0.00014,24.84686]
[1779837469130,33.98,75828.47,7.6,-0.28837,0.00014,24.8471]
[1779837477195,33.99,75828.22,7.6,-0.28841,0.00014,24.84873]
[1779837481639,33.99,75827.86,7.6,-0.28848,0.00014,24.85134]
[1779837483234,33.99,75818.57,7.6,-0.28977,0.00014,24.90057]
[1779837488269,33.99,75818.49,7.6,-0.28978,0.00014,24.90122]
[1779837494742,33.99,75817.67,7.6,-0.2899,0.00014,24.90568]
[1779837495959,33.99,75817.67,7.6,-0.2899,0.00014,24.90575]
[1779837497105,33.99,75826.5,7.6,-0.28869,0.00014,24.85943]
[1779837502368,34.0,75829.38,7.6,-0.2883,0.00014,24.84477]
[1779837507197,34.0,75831.33,7.6,-0.28804,0.00014,24.83485]
[1779837511677,34.0,75831.58,7.6,-0.28802,0.00014,24.83394]
[1779837517475,34.0,75833.08,7.6,-0.28781,0.00014,24.82344]
[1779837524524,34.01,75833.47,7.6,-0.28778,0.00014,24.82215]
[1779837529559,34.01,75833.81,7.6,-0.28774,0.00014,24.82089]
[1779837533309,34.01,75833.58,7.6,-0.28778,0.00014,24.82243]
[1779837533587,34.01,75833.98,7.6,-0.28773,0.00014,24.82042]
[1779837538622,34.01,75834.31,7.6,-0.28769,0.00014,24.81897]
[1779837544054,34.01,75834.58,7.6,-0.28766,0.00014,24.81772]
[1779837549699,34.02,75839.21,7.6,-0.28703,0.00014,24.79371]
[1779837551736,34.02,75839.24,7.6,-0.28703,0.00014,24.79363]
[1779837554126,34.02,75842.12,7.6,-0.28664,0.00014,24.7786]
[1779837554439,34.02,75842.12,7.6,-0.28664,0.00014,24.7786]
[1779837554454,34.02,75842.12,7.6,-0.28664,0.00014,24.7786]
[1779837557508,34.02,75842.72,7.6,-0.28656,0.00014,24.77542]
[1779837566818,34.02,75842.98,7.6,-0.28651,0.00014,24.77361]
[1779837573043,34.02,75843.16,7.6,-0.28649,0.00014,24.77257]
[1779837573061,34.02,75843.16,7.6,-0.28649,0.00014,24.77257]
[1779837573138,34.02,75843.16,7.6,-0.28649,0.00014,24.77257]
[1779837573458,34.02,75843.16,7.6,-0.28649,0.00014,24.77257]
[1779837578902,34.01,75839.62,7.6,-0.28695,0.00014,24.78771]
[1779837584434,34.01,75840.24,7.6,-0.28686,0.00014,24.78435]
[1779837591540,34.01,75840.24,7.6,-0.28686,0.00014,24.78432]
[1779837592106,34.01,75840.24,7.6,-0.28686,0.00014,24.78432]
[1779837591993,34.01,75834.92,7.6,-0.28759,0.00014,24.81239]
[1779837592329,34.01,75834.92,7.6,-0.28759,0.00014,24.81239]
[1779837592738,34.01,75834.92,7.6,-0.28759,0.00014,24.81239]
[1779837598035,34.01,75827.24,7.6,-0.28865,0.00014,24.85325]
[1779837599757,34.01,75828.05,7.6,-0.28854,0.00014,24.84903]
[1779837602748,34.02,75828.23,7.6,-0.28852,0.00014,24.84822]
[1779837608106,34.02,75829.34,7.6,-0.28838,0.00014,24.84269]
[1779837615050,34.02,75829.87,7.6,-0.28831,0.00014,24.84013]
[1779837615154,34.02,75829.87,7.6,-0.28831,0.00014,24.84013]
[1779837616431,34.02,75824.43,7.6,-0.28907,0.00014,24.86897]
[1779837617130,34.02,75824.43,7.6,-0.28907,0.00014,24.86897]
[1779837616520,34.02,75815.51,7.6,-0.2903,0.00014,24.91587]
[1779837618526,34.02,75819.13,7.6,-0.2898,0.00014,24.89689]
[1779837623055,34.02,75825.79,7.6,-0.28888,0.00014,24.86199]
[1779837628059,34.02,75825.9,7.6,-0.28887,0.00014,24.86168]
[1779837628705,34.02,75825.94,7.6,-0.28887,0.00014,24.86152]
[1779837634290,34.02,75818.99,7.6,-0.28981,0.00014,24.89487]
[1779837639325,34.02,75818.81,7.6,-0.28984,0.00014,24.89588]
[1779837644360,34.02,75816.46,7.6,-0.29017,0.00014,24.90819]
[1779837650402,34.02,75816.39,7.6,-0.29018,0.00014,24.90855]
[1779837655437,34.02,75817.3,7.6,-0.29005,0.00014,24.90377]
[1779837660472,34.02,75818.82,7.6,-0.28984,0.00014,24.89583]
[1779837661581,34.02,75818.82,7.6,-0.28984,0.00014,24.89583]
[1779837662631,34.02,75819.78,7.6,-0.28971,0.00014,24.89081]
[1779837662638,34.02,75828.25,7.6,-0.28854,0.00014,24.84629]
[1779837668530,34.02,75832.49,7.6,-0.28796,0.00014,24.82439]
[1779837673498,34.03,75832.18,7.6,-0.28802,0.00014,24.82636]
[1779837678600,34.03,75835.22,7.6,-0.28761,0.00014,24.81087]
[1779837683634,34.03,75835.04,7.6,-0.28765,0.00014,24.81234]
[1779837688670,34.03,75835.07,7.6,-0.28766,0.00014,24.8127]
[1779837691498,34.03,75832.6,7.6,-0.288,0.00014,24.82596]
[1779837693330,34.04,75830.91,7.6,-0.28822,0.00014,24.83173]
[1779837698741,34.04,75823.6,7.6,-0.28924,0.00014,24.87058]
[1779837703776,34.04,75824.05,7.6,-0.28918,0.00014,24.86839]
[1779837708811,34.04,75820.72,7.6,-0.28964,0.00014,24.88597]
[1779837713846,34.04,75821.12,7.6,-0.28959,0.00014,24.88397]
[1779837718881,34.04,75820.3,7.6,-0.28971,0.00014,24.88833]
[1779837723916,34.04,75820.6,7.6,-0.28967,0.00014,24.8868]
[1779837728951,34.04,75822.51,7.6,-0.2894,0.00014,24.87685]
[1779837733986,34.04,75824.48,7.6,-0.28913,0.00014,24.86665]
[1779837739021,34.04,75824.59,7.6,-0.28912,0.00014,24.86624]
[1779837744056,34.04,75824.51,7.6,-0.28914,0.00014,24.86683]
[1779837753119,34.04,75820.57,7.6,-0.28967,0.00014,24.88432]
[1779837758154,34.04,75819.11,7.6,-0.28987,0.00014,24.89199]
[1779837763192,34.04,75820.46,7.6,-0.28968,0.00014,24.88493]
[1779837768227,34.04,75821.36,7.6,-0.28956,0.00014,24.88028]
[1779837778297,34.04,75820.79,7.6,-0.28964,0.00014,24.88345]
[1779837783332,34.04,75817.47,7.6,-0.29011,0.00014,24.90093]
[1779837789203,34.04,75818.33,7.6,-0.28999,0.00014,24.89643]
[1779837789438,34.04,75818.35,7.6,-0.28998,0.00014,24.89634]
[1779837789539,34.04,75809.77,7.6,-0.29117,0.00014,24.94116]
[1779837795416,34.04,75804.23,7.6,-0.29193,0.00014,24.96969]
[1779837800897,34.04,75803.48,7.6,-0.29203,0.00014,24.97331]
[1779837807869,34.04,75802.0,7.6,-0.29223,0.00014,24.98084]
[1779837813335,34.04,75802.12,7.6,-0.29218,0.00014,24.97612]
[1779837822607,34.03,75798.92,7.6,-0.29259,0.00014,24.99172]
[1779837827597,34.03,75799.12,7.6,-0.29256,0.00014,24.99041]
[1779837835430,34.03,75798.84,7.6,-0.29259,0.00014,24.99142]
[1779837842747,34.02,75799.28,7.6,-0.2925,0.00014,24.98811]
[1779837847781,34.02,75799.25,7.6,-0.29249,0.00014,24.98786]
[1779837852773,34.02,75799.15,7.6,-0.2925,0.00014,24.98806]
[1779837853536,34.02,75797.74,7.6,-0.29269,0.00014,24.99529]
[1779837856958,34.02,75794.52,7.6,-0.29313,0.00014,25.01167]
[1779837862888,34.01,75795.7,7.6,-0.29295,0.00014,25.00485]
[1779837863836,34.01,75795.7,7.6,-0.29295,0.00014,25.00485]
[1779837864482,34.01,75796.93,7.6,-0.29278,0.00014,24.99838]
[1779837869938,34.01,75798.69,7.6,-0.29252,0.00014,24.98877]
[1779837874973,34.01,75799.63,7.6,-0.29236,0.00014,24.98022]
[1779837877738,34.01,75799.37,7.6,-0.2924,0.00014,24.98144]
[1779837878019,34.01,75799.37,7.6,-0.2924,0.00014,24.98144]
[1779837884039,34.01,75794.55,7.6,-0.29305,0.00014,25.00585]
[1779837890081,34.0,75794.7,7.6,-0.29302,0.00014,25.00452]
[1779837895115,34.0,75794.04,7.6,-0.2931,0.00014,25.00748]
[1779837896385,34.0,75794.04,7.6,-0.2931,0.00014,25.00748]
[1779837899546,34.0,75793.5,7.6,-0.29316,0.00014,25.00988]
[1779837905186,34.0,75797.61,7.6,-0.29258,0.00014,24.98801]
[1779837905771,34.0,75797.61,7.6,-0.29258,0.00014,24.98801]
[1779837913242,33.99,75797.48,7.6,-0.29258,0.00014,24.9881]
[1779837918277,33.99,75797.47,7.6,-0.29257,0.00014,24.9878]
[1779837922049,33.99,75797.25,7.6,-0.2926,0.00014,24.98873]
[1779837929354,33.99,75798.93,7.6,-0.29235,0.00014,24.9795]
[1779837934389,33.99,75799.75,7.6,-0.29221,0.00014,24.97166]
[1779837942444,33.99,75799.68,7.6,-0.29221,0.00014,24.97166]
[1779837954694,33.99,75799.61,7.6,-0.29222,0.00014,24.97186]
[1779837958428,33.98,75799.56,7.6,-0.29222,0.00014,24.97172]
[1779837958551,33.98,75799.67,7.6,-0.2922,0.00014,24.97102]
[1779837960764,33.98,75793.92,7.6,-0.293,0.00014,25.00077]
[1779837967621,33.98,75793.77,7.6,-0.293,0.00014,25.00092]
[1779837972656,33.98,75793.62,7.6,-0.29301,0.00014,25.00128]
[1779837976891,33.98,75787.83,7.6,-0.29381,0.00014,25.03095]
[1779837984740,33.97,75786.63,7.6,-0.29395,0.00014,25.03606]
[1779837998840,33.96,75787.08,7.6,-0.29383,0.00014,25.0288]
[1779838005890,33.96,75786.83,7.6,-0.29384,0.00014,25.02929]
[1779838008628,33.96,75786.79,7.6,-0.29384,0.00014,25.02938]
[1779838008686,33.96,75786.79,7.6,-0.29384,0.00014,25.02938]
[1779838009112,33.96,75786.79,7.6,-0.29384,0.00014,25.02938]
[1779838009331,33.96,75786.79,7.6,-0.29384,0.00014,25.02938]
[1779838010048,33.96,75790.34,7.6,-0.29334,0.00014,25.01078]
[1779838012517,33.96,75799.95,7.6,-0.292,0.00014,24.96071]
[1779838016968,33.96,75809.3,7.6,-0.2907,0.00014,24.91179]
[1779838021625,33.96,75807.26,7.6,-0.29098,0.00014,24.92247]
[1779838022503,33.96,75807.26,7.6,-0.29098,0.00014,24.92247]
[1779838022540,33.96,75807.26,7.6,-0.29098,0.00014,24.92247]
[1779838025024,33.95,75791.62,7.6,-0.29315,0.00014,25.00369]
[1779838025601,33.95,75791.62,7.6,-0.29315,0.00014,25.00369]
[1779838031066,33.95,75790.62,7.6,-0.29328,0.00014,25.00831]
[1779838032513,33.95,75790.62,7.6,-0.29328,0.00014,25.00831]
[1779838032663,33.95,75790.48,7.6,-0.2933,0.00014,25.00894]
[1779838032884,33.95,75790.48,7.6,-0.2933,0.00014,25.00894]
[1779838033029,33.95,75790.48,7.6,-0.2933,0.00014,25.00894]
[1779838033366,33.95,75790.48,7.6,-0.2933,0.00014,25.00894]
[1779838037226,33.95,75784.21,7.6,-0.29416,0.00014,25.04091]
[1779838037229,33.95,75784.21,7.6,-0.29416,0.00014,25.04091]
[1779838037348,33.95,75784.21,7.6,-0.29416,0.00014,25.04091]
[1779838041008,33.95,75790.8,7.6,-0.29323,0.00014,25.0064]
[1779838046289,33.94,75784.83,7.6,-0.29405,0.00014,25.03678]
[1779838048511,33.94,75781.25,7.6,-0.29454,0.00014,25.05501]
[1779838053801,33.94,75772.81,7.6,-0.29568,0.00014,25.09421]
[1779838059270,33.93,75771.67,7.6,-0.29582,0.00014,25.09902]
[1779838061200,33.93,75773.35,7.6,-0.29558,0.00014,25.09024]
[1779838061812,33.93,75776.76,7.6,-0.29509,0.00014,25.07255]
[1779838063874,33.93,75781.96,7.6,-0.29436,0.00014,25.04549]
[1779838065550,33.93,75783.07,7.6,-0.2942,0.00014,25.03964]
[1779838067786,33.93,75786.15,7.6,-0.29376,0.00014,25.02342]
[1779838073368,33.93,75786.97,7.6,-0.29364,0.00014,25.01868]
[1779838078504,33.93,75787.2,7.6,-0.2936,0.00014,25.01733]
[1779838084445,33.92,75789.95,7.6,-0.2932,0.00014,25.00244]
[1779838091494,33.92,75789.98,7.6,-0.29319,0.00014,25.0019]
[1779838096529,33.92,75791.85,7.6,-0.29292,0.00014,24.99194]
[1779838098292,33.92,75792.12,7.6,-0.29288,0.00014,24.99049]
[1779838099529,33.92,75794.82,7.6,-0.2925,0.00014,24.97641]
[1779838106600,33.92,75800.2,7.6,-0.29175,0.00014,24.94823]
[1779838106960,33.92,75800.2,7.6,-0.29175,0.00014,24.94823]
[1779838107134,33.92,75800.2,7.6,-0.29175,0.00014,24.94823]
[1779838112244,33.92,75800.84,7.6,-0.29164,0.00014,24.94158]
[1779838121705,33.92,75800.84,7.6,-0.29164,0.00014,24.94164]
[1779838128754,33.92,75800.85,7.6,-0.29164,0.00014,24.94165]
[1779838141845,33.92,75802.01,7.6,-0.29149,0.00014,24.93567]
[1779838146880,33.92,75802.18,7.6,-0.29146,0.00014,24.93484]
[1779838151916,33.92,75802.09,7.6,-0.29148,0.00014,24.93537]
[1779838156951,33.92,75808.63,7.6,-0.29057,0.00014,24.90126]
[1779838161986,33.92,75809.78,7.6,-0.29042,0.00014,24.89545]
[1779838173063,33.92,75804.53,7.6,-0.29114,0.00014,24.92007]
[1779838178098,33.92,75803.21,7.6,-0.29132,0.00014,24.92699]
[1779838183067,33.92,75803.56,7.6,-0.29127,0.00014,24.92516]
[1779838189175,33.92,75804.12,7.6,-0.2912,0.00014,24.92224]
[1779838192823,33.92,75804.69,7.6,-0.29112,0.00014,24.91926]
[1779838199245,33.92,75808.69,7.6,-0.29056,0.00014,24.89843]
[1779838204280,33.92,75808.37,7.6,-0.29061,0.00014,24.90021]
[1779838206190,33.92,75808.4,7.6,-0.29061,0.00014,24.90008]
[1779838212336,33.93,75814.68,7.6,-0.28974,0.00014,24.86742]
[1779838217371,33.93,75814.73,7.6,-0.28974,0.00014,24.86739]
[1779838222406,33.93,75816.86,7.6,-0.28945,0.00014,24.85642]
[1779838232476,33.93,75816.29,7.6,-0.28952,0.00014,24.85658]
[1779838238526,33.93,75817.0,7.6,-0.28943,0.00014,24.85313]
[1779838239781,33.93,75818.02,7.6,-0.28929,0.00014,24.84781]
[1779838242094,33.93,75824.49,7.6,-0.2884,0.00014,24.8138]
[1779838242786,33.93,75818.49,7.6,-0.28923,0.00014,24.84557]
[1779838242945,33.93,75818.49,7.6,-0.28923,0.00014,24.84557]
[1779838243246,33.93,75818.49,7.6,-0.28923,0.00014,24.84557]
[1779838243561,33.93,75807.96,7.6,-0.2907,0.00014,24.90097]
[1779838243817,33.93,75807.96,7.6,-0.2907,0.00014,24.90097]
[1779838249603,33.93,75809.8,7.6,-0.29044,0.00014,24.89142]
[1779838254638,33.93,75809.67,7.6,-0.29047,0.00014,24.89223]
[1779838260680,33.94,75809.38,7.6,-0.29051,0.00014,24.89389]
[1779838261687,33.94,75821.63,7.6,-0.28881,0.00014,24.82947]
[1779838266722,33.94,75820.91,7.6,-0.28892,0.00014,24.8337]
[1779838271757,33.94,75818.85,7.6,-0.28922,0.00014,24.845]
[1779838277804,33.94,75814.27,7.6,-0.28986,0.00014,24.86947]
[1779838282440,33.94,75808.87,7.6,-0.29061,0.00014,24.89794]
[1779838282556,33.94,75808.87,7.6,-0.29061,0.00014,24.89794]
[1779838282561,33.94,75808.87,7.6,-0.29061,0.00014,24.89794]
[1779838282657,33.94,75808.87,7.6,-0.29061,0.00014,24.89794]
[1779838286167,33.94,75800.47,7.6,-0.29178,0.00014,24.9419]
[1779838287874,33.94,75810.7,7.6,-0.29036,0.00014,24.88832]
[1779838291176,33.94,75811.56,7.6,-0.29024,0.00014,24.88387]
[1779838296187,33.94,75810.96,7.6,-0.29031,0.00014,24.88382]
[1779838301200,33.94,75815.3,7.6,-0.28971,0.00014,24.86127]
[1779838305209,33.94,75814.35,7.6,-0.28985,0.00014,24.86642]
[1779838305311,33.94,75805.14,7.6,-0.29113,0.00014,24.91479]
[1779838311244,33.94,75809.99,7.6,-0.29045,0.00014,24.88933]
[1779838316239,33.95,75810.75,7.6,-0.29035,0.00014,24.88547]
[1779838321251,33.95,75810.91,7.6,-0.29033,0.00014,24.88482]
[1779838327147,33.95,75810.18,7.6,-0.29044,0.00014,24.88887]
[1779838332184,33.95,75809.44,7.6,-0.29055,0.00014,24.89288]
[1779838338671,33.95,75809.28,7.6,-0.29057,0.00014,24.8938]
[1779838351317,33.95,75809.49,7.6,-0.29053,0.00014,24.88963]
[1779838356352,33.95,75809.62,7.6,-0.29051,0.00014,24.88904]
[1779838360461,33.95,75810.52,7.6,-0.29039,0.00014,24.88437]
[1779838367430,33.95,75815.11,7.6,-0.28976,0.00014,24.86064]
[1779838371269,33.95,75815.02,7.6,-0.28978,0.00014,24.86127]
[1779838371659,33.95,75815.02,7.6,-0.28978,0.00014,24.86127]
[1779838378507,33.95,75816.1,7.6,-0.28964,0.00014,24.85606]
[1779838386563,33.96,75815.32,7.6,-0.28976,0.00014,24.86064]
[1779838392606,33.96,75814.45,7.6,-0.28989,0.00014,24.86556]
[1779838398647,33.96,75816.05,7.6,-0.28968,0.00014,24.85746]
[1779838403683,33.96,75814.15,7.6,-0.28995,0.00014,24.86768]
[1779838405498,33.96,75814.15,7.6,-0.28995,0.00014,24.86768]
[1779838406243,33.96,75814.36,7.6,-0.28992,0.00014,24.86667]
[1779838411739,33.96,75814.14,7.6,-0.28994,0.00014,24.86478]
[1779838416775,33.96,75806.37,7.6,-0.29102,0.00014,24.9057]
[1779838418840,33.96,75806.41,7.6,-0.29102,0.00014,24.90549]
[1779838422996,33.96,75801.22,7.6,-0.29174,0.00014,24.93254]
[1779838428858,33.96,75799.72,7.6,-0.29194,0.00014,24.94016]
[1779838433894,33.96,75801.13,7.6,-0.29174,0.00014,24.93268]
[1779838441950,33.96,75800.84,7.6,-0.29178,0.00014,24.93402]
[1779838446122,33.96,75800.89,7.6,-0.29177,0.00014,24.93371]
[1779838447480,33.96,75801.13,7.6,-0.29173,0.00014,24.93242]
[1779838453033,33.96,75801.81,7.6,-0.29164,0.00014,24.92879]
[1779838458068,33.96,75802.1,7.6,-0.2916,0.00014,24.92721]
[1779838460613,33.96,75802.31,7.6,-0.29157,0.00014,24.9261]
[1779838466124,33.96,75808.26,7.6,-0.29074,0.00014,24.89503]
[1779838467181,33.96,75808.26,7.6,-0.29074,0.00014,24.89503]
[1779838473112,33.96,75810.48,7.6,-0.29042,0.00014,24.88022]
[1779838478208,33.96,75810.27,7.6,-0.29045,0.00014,24.88153]
[1779838485257,33.96,75810.94,7.6,-0.29036,0.00014,24.87821]
[1779838492138,33.96,75811.24,7.6,-0.29032,0.00014,24.87674]
[1779838498392,33.96,75810.72,7.6,-0.2904,0.00014,24.87965]
[1779838504390,33.96,75810.21,7.6,-0.29047,0.00014,24.88245]
[1779838509425,33.97,75810.44,7.6,-0.29044,0.00014,24.88133]
[1779838521509,33.97,75809.86,7.6,-0.29053,0.00014,24.88456]
[1779838527551,33.97,75809.76,7.6,-0.29055,0.00014,24.88516]
[1779838532586,33.97,75809.43,7.6,-0.29057,0.00014,24.88363]
[1779838533250,33.97,75809.43,7.6,-0.29057,0.00014,24.88363]
[1779838533593,33.97,75797.56,7.6,-0.29223,0.00014,24.94559]
[1779838538629,33.97,75799.89,7.6,-0.2919,0.00014,24.93325]
[1779838543479,33.97,75800.63,7.6,-0.29179,0.00014,24.92928]
[1779838548698,33.96,75800.29,7.6,-0.29183,0.00014,24.9309]
[1779838550472,33.96,75800.18,7.6,-0.29185,0.00014,24.93145]
[1779838554761,33.96,75800.71,7.6,-0.29177,0.00014,24.9286]
[1779838558367,33.96,75796.7,7.6,-0.29233,0.00014,24.94935]
[1779838563803,33.96,75794.16,7.6,-0.29267,0.00014,24.96226]
[1779838568838,33.96,75795.33,7.6,-0.2925,0.00014,24.95594]
[1779838574880,33.96,75796.72,7.6,-0.29231,0.00014,24.94848]
[1779838579915,33.96,75796.71,7.6,-0.2923,0.00014,24.94836]
[1779838584950,33.96,75796.67,7.6,-0.2923,0.00014,24.94841]
[1779838590167,33.96,75796.67,7.6,-0.2923,0.00014,24.94841]
[1779838596028,33.96,75796.86,7.6,-0.29225,0.00014,24.94375]
[1779838601055,33.96,75796.51,7.6,-0.2923,0.00014,24.94545]
[1779838602089,33.96,75797.91,7.6,-0.2921,0.00014,24.93813]
[1779838607108,33.95,75806.17,7.6,-0.29095,0.00014,24.89493]
[1779838612144,33.96,75810.28,7.6,-0.29038,0.00014,24.8735]
[1779838617178,33.96,75810.41,7.6,-0.29037,0.00014,24.873]
[1779838622214,33.96,75809.5,7.6,-0.2905,0.00014,24.87797]
[1779838627249,33.96,75811.28,7.6,-0.29025,0.00014,24.86884]
[1779838630300,33.96,75811.35,7.6,-0.29025,0.00014,24.86857]
[1779838630977,33.96,75811.35,7.6,-0.29025,0.00014,24.86857]
[1779838636312,33.96,75809.57,7.6,-0.2905,0.00014,24.87821]
[1779838642354,33.96,75809.57,7.6,-0.29051,0.00014,24.87844]
[1779838647389,33.96,75807.0,7.6,-0.29087,0.00014,24.89203]
[1779838654438,33.96,75807.32,7.6,-0.29081,0.00014,24.88721]
[1779838659473,33.96,75807.69,7.6,-0.29076,0.00014,24.8854]
[1779838664508,33.96,75809.52,7.6,-0.29051,0.00014,24.87598]
[1779838669543,33.97,75808.85,7.6,-0.29061,0.00014,24.87969]
[1779838674578,33.97,75809.07,7.6,-0.29058,0.00014,24.87872]
[1779838680620,33.97,75808.58,7.6,-0.29066,0.00014,24.88152]
[1779838687668,33.97,75809.24,7.6,-0.29057,0.00014,24.87831]
[1779838692704,33.97,75820.13,7.6,-0.28907,0.00014,24.82132]
[1779838693537,33.97,75820.13,7.6,-0.28907,0.00014,24.82132]
[1779838696602,33.97,75822.95,7.6,-0.28868,0.00014,24.80677]
[1779838697007,33.97,75822.95,7.6,-0.28868,0.00014,24.80677]
[1779838698348,33.97,75830.43,7.6,-0.28765,0.00014,24.76746]
[1779838698746,33.97,75831.71,7.6,-0.28748,0.00014,24.76083]
[1779838700159,33.97,75831.71,7.6,-0.28748,0.00014,24.76083]
[1779838706262,33.98,75838.86,7.6,-0.28651,0.00014,24.72361]
[1779838713472,33.98,75841.99,7.6,-0.28609,0.00014,24.7048]
[1779838713507,33.98,75841.99,7.6,-0.28609,0.00014,24.7048]
[1779838713907,33.98,75841.99,7.6,-0.28609,0.00014,24.7048]
[1779838713937,33.98,75841.99,7.6,-0.28609,0.00014,24.7048]
[1779838713952,33.98,75841.99,7.6,-0.28609,0.00014,24.7048]
[1779838714313,33.98,75843.03,7.6,-0.28595,0.00014,24.69941]
[1779838715193,33.98,75843.03,7.6,-0.28595,0.00014,24.69941]
[1779838715206,33.98,75843.03,7.6,-0.28595,0.00014,24.69941]
[1779838715269,33.98,75857.26,7.6,-0.28399,0.00014,24.62323]
[1779838715556,33.98,75857.26,7.6,-0.28399,0.00014,24.62323]
[1779838716538,33.98,75858.01,7.6,-0.28389,0.00014,24.61924]
[1779838716571,33.98,75858.01,7.6,-0.28389,0.00014,24.61924]
[1779838717960,33.98,75859.24,7.6,-0.28372,0.00014,24.61267]
[1779838718336,33.98,75859.28,7.6,-0.28372,0.00014,24.61242]
[1779838718704,33.98,75859.28,7.6,-0.28372,0.00014,24.61242]
[1779838719996,33.98,75859.92,7.6,-0.28363,0.00014,24.60903]
[1779838725939,33.98,75865.65,7.6,-0.28284,0.00014,24.57806]
[1779838726285,33.98,75865.65,7.6,-0.28284,0.00014,24.57806]
[1779838731400,33.98,75870.63,7.6,-0.28216,0.00014,24.55111]
[1779838732143,33.98,75870.63,7.6,-0.28216,0.00014,24.55111]
[1779838732820,33.98,75871.77,7.6,-0.282,0.00014,24.54496]
[1779838733441,33.98,75873.15,7.6,-0.28182,0.00014,24.53751]
[1779838734220,33.98,75873.15,7.6,-0.28182,0.00014,24.53751]
[1779838735008,33.98,75878.34,7.6,-0.28111,0.00014,24.50943]
[1779838735309,33.98,75878.34,7.6,-0.28111,0.00014,24.50943]
[1779838735563,33.98,75878.34,7.6,-0.28111,0.00014,24.50943]
[1779838736009,33.98,75876.0,7.6,-0.28142,0.00014,24.52182]
[1779838740847,33.98,75875.84,7.6,-0.28142,0.00014,24.52167]
[1779838740854,33.98,75875.84,7.6,-0.28142,0.00014,24.52167]
[1779838740951,33.98,75875.84,7.6,-0.28142,0.00014,24.52167]
[1779838740957,33.98,75875.84,7.6,-0.28142,0.00014,24.52167]
[1779838741161,33.98,75875.84,7.6,-0.28142,0.00014,24.52167]
[1779838741218,33.98,75865.7,7.6,-0.2828,0.00014,24.57627]
[1779838744477,33.97,75859.21,7.6,-0.28369,0.00014,24.61115]
[1779838749606,33.97,75867.28,7.6,-0.28258,0.00014,24.5676]
[1779838752704,33.97,75873.98,7.6,-0.28167,0.00014,24.53143]
[1779838752767,33.97,75873.98,7.6,-0.28167,0.00014,24.53143]
[1779838758165,33.98,75868.9,7.6,-0.28236,0.00014,24.55902]
[1779838762193,33.98,75859.48,7.6,-0.28365,0.00014,24.60983]
[1779838767230,33.97,75857.42,7.6,-0.28393,0.00014,24.62069]
[1779838772300,33.97,75856.42,7.6,-0.28406,0.00014,24.62589]
[1779838772345,33.97,75854.22,7.6,-0.28435,0.00014,24.63424]
[1779838773500,33.97,75852.11,7.6,-0.28463,0.00014,24.64549]
[1779838778704,33.97,75854.26,7.6,-0.28433,0.00014,24.63359]
[1779838785367,33.97,75854.27,7.6,-0.28432,0.00014,24.63305]
[1779838786890,33.97,75854.27,7.6,-0.28432,0.00014,24.63305]
[1779838787166,33.97,75854.27,7.6,-0.28432,0.00014,24.63305]
[1779838787192,33.97,75854.27,7.6,-0.28432,0.00014,24.63305]
[1779838787629,33.97,75854.02,7.6,-0.28435,0.00014,24.63425]
[1779838788415,33.97,75849.06,7.6,-0.28503,0.00014,24.66076]
[1779838790282,33.97,75844.9,7.6,-0.2856,0.00014,24.6829]
[1779838794337,33.97,75849.62,7.6,-0.28494,0.00014,24.65721]
[1779838801781,33.96,75853.54,7.6,-0.28438,0.00014,24.63555]
[1779838804213,33.96,75858.17,7.6,-0.28374,0.00014,24.61055]
[1779838804237,33.96,75858.17,7.6,-0.28374,0.00014,24.61055]
[1779838804290,33.96,75858.17,7.6,-0.28374,0.00014,24.61055]
[1779838804463,33.96,75858.17,7.6,-0.28374,0.00014,24.61055]
[1779838804489,33.96,75858.0,7.6,-0.28377,0.00014,24.61142]
[1779838804610,33.96,75858.0,7.6,-0.28377,0.00014,24.61142]
[1779838804614,33.96,75858.0,7.6,-0.28377,0.00014,24.61142]
[1779838804656,33.96,75858.0,7.6,-0.28377,0.00014,24.61142]
[1779838804673,33.96,75858.0,7.6,-0.28377,0.00014,24.61142]
[1779838805208,33.96,75858.0,7.6,-0.28377,0.00014,24.61142]
[1779838805282,33.96,75858.0,7.6,-0.28377,0.00014,24.61142]
[1779838805269,33.96,75874.44,7.6,-0.28151,0.00014,24.52258]
[1779838805476,33.96,75874.44,7.6,-0.28151,0.00014,24.52258]
[1779838805753,33.96,75874.44,7.6,-0.28151,0.00014,24.52258]
[1779838805762,33.96,75874.44,7.6,-0.28151,0.00014,24.52258]
[1779838805930,33.96,75879.11,7.6,-0.28087,0.00014,24.4969]
[1779838806858,33.96,75879.11,7.6,-0.28087,0.00014,24.4969]
[1779838807834,33.96,75874.18,7.6,-0.28154,0.00014,24.52375]
[1779838807939,33.96,75874.18,7.6,-0.28154,0.00014,24.52375]
[1779838808279,33.96,75874.18,7.6,-0.28154,0.00014,24.52375]
[1779838809162,33.96,75874.64,7.6,-0.28148,0.00014,24.52129]
[1779838814613,33.96,75874.67,7.6,-0.28148,0.00014,24.52139]
[1779838818130,33.96,75874.7,7.6,-0.28148,0.00014,24.52135]
[1779838819274,33.96,75874.62,7.6,-0.28149,0.00014,24.52182]
[1779838824844,33.96,75868.08,7.6,-0.28239,0.00014,24.55736]
[1779838830706,33.96,75868.15,7.6,-0.28238,0.00014,24.55699]
[1779838834087,33.96,75868.09,7.6,-0.28237,0.00014,24.55398]
[1779838834360,33.96,75868.09,7.6,-0.28237,0.00014,24.55398]
[1779838834734,33.96,75859.6,7.6,-0.28353,0.00014,24.59979]
[1779838839769,33.96,75860.8,7.6,-0.28336,0.00014,24.59313]
[1779838841527,33.96,75860.76,7.6,-0.28337,0.00014,24.59332]
[1779838846387,33.96,75861.34,7.6,-0.28329,0.00014,24.59006]
[1779838848265,33.96,75861.34,7.6,-0.28329,0.00014,24.59003]
[1779838850656,33.96,75861.25,7.6,-0.2833,0.00014,24.59045]
[1779838855885,33.96,75863.99,7.6,-0.28292,0.00014,24.57554]
[1779838860922,33.96,75864.15,7.6,-0.28289,0.00014,24.57464]
[1779838862205,33.96,75864.15,7.6,-0.28289,0.00014,24.57464]
[1779838867971,33.96,75858.82,7.6,-0.28362,0.00014,24.60315]
[1779838873006,33.96,75863.52,7.6,-0.28297,0.00014,24.57767]
[1779838878041,33.96,75864.79,7.6,-0.2828,0.00014,24.57079]
[1779838883076,33.96,75867.29,7.6,-0.28246,0.00014,24.55732]
[1779838889118,33.96,75860.13,7.6,-0.28344,0.00014,24.59585]
[1779838894153,33.96,75857.02,7.6,-0.28384,0.00014,24.60908]
[1779838894464,33.96,75857.02,7.6,-0.28384,0.00014,24.60908]
[1779838901202,33.96,75859.7,7.6,-0.28347,0.00014,24.59441]
[1779838906237,33.96,75856.58,7.6,-0.28389,0.00014,24.61098]
[1779838911272,33.95,75856.62,7.6,-0.28388,0.00014,24.61049]
[1779838917316,33.95,75858.35,7.6,-0.28363,0.00014,24.6009]
[1779838917489,33.95,75858.35,7.6,-0.28363,0.00014,24.6009]
[1779838924365,33.95,75858.35,7.6,-0.28362,0.00014,24.6006]
[1779838929400,33.95,75858.87,7.6,-0.28355,0.00014,24.59761]
[1779838932532,33.95,75858.37,7.6,-0.28361,0.00014,24.60018]
[1779838940477,33.95,75859.68,7.6,-0.28343,0.00014,24.59278]
[1779838945512,33.95,75859.91,7.6,-0.28339,0.00014,24.59134]
[1779838951554,33.95,75860.8,7.6,-0.28324,0.00014,24.583]
[1779838959610,33.95,75860.84,7.6,-0.28323,0.00014,24.58253]
[1779838964470,33.95,75860.84,7.6,-0.28323,0.00014,24.58253]
[1779838965442,33.95,75860.84,7.6,-0.28323,0.00014,24.58253]
[1779838966805,33.94,75860.84,7.6,-0.28322,0.00014,24.58218]
[1779838972703,33.94,75856.86,7.6,-0.28376,0.00014,24.60336]
[1779838975265,33.94,75856.71,7.6,-0.28378,0.00014,24.60411]
[1779838980759,33.94,75857.42,7.6,-0.28368,0.00014,24.59993]
[1779838985794,33.94,75857.76,7.6,-0.28363,0.00014,24.59787]
[1779838986561,33.94,75857.76,7.6,-0.28363,0.00014,24.59787]
[1779838991837,33.94,75858.62,7.6,-0.2835,0.00014,24.59295]
[1779838996873,33.94,75857.21,7.6,-0.28369,0.00014,24.60032]
[1779839005936,33.94,75857.46,7.6,-0.28364,0.00014,24.59854]
[1779839011401,33.94,75857.42,7.6,-0.28365,0.00014,24.59858]
[1779839017016,33.93,75856.91,7.6,-0.28369,0.00014,24.59769]
[1779839023320,33.93,75856.63,7.6,-0.28373,0.00014,24.59916]
[1779839033128,33.93,75856.7,7.6,-0.2837,0.00014,24.59818]
[1779839041184,33.93,75856.69,7.6,-0.2837,0.00014,24.59793]
[1779839046219,33.93,75858.72,7.6,-0.28341,0.00014,24.58683]
[1779839052260,33.93,75858.59,7.6,-0.28343,0.00014,24.5874]
[1779839061324,33.93,75857.91,7.6,-0.28352,0.00014,24.59086]
[1779839066359,33.93,75857.93,7.6,-0.28351,0.00014,24.59062]
[1779839072401,33.93,75857.99,7.6,-0.28348,0.00014,24.5868]
[1779839074287,33.93,75857.99,7.6,-0.28348,0.00014,24.5868]
[1779839075689,33.93,75854.09,7.6,-0.28401,0.00014,24.60773]
[1779839076429,33.93,75842.58,7.6,-0.2856,0.00014,24.66942]
[1779839080303,33.92,75842.37,7.6,-0.28562,0.00014,24.67024]
[1779839082238,33.92,75841.78,7.6,-0.2857,0.00014,24.67329]
[1779839082239,33.92,75841.78,7.6,-0.2857,0.00014,24.67329]
[1779839083646,33.92,75841.31,7.6,-0.28576,0.00014,24.67559]
[1779839085496,33.92,75841.31,7.6,-0.28576,0.00014,24.67548]
[1779839086013,33.92,75844.54,7.6,-0.28531,0.00014,24.65799]
[1779839086053,33.92,75844.54,7.6,-0.28531,0.00014,24.65799]
[1779839087162,33.92,75849.3,7.6,-0.28465,0.00014,24.63239]
[1779839087894,33.92,75850.22,7.6,-0.28452,0.00014,24.62739]
[1779839090272,33.92,75850.28,7.6,-0.28451,0.00014,24.62696]
[1779839094752,33.92,75850.21,7.6,-0.28451,0.00014,24.62708]
[1779839100599,33.92,75852.64,7.6,-0.28417,0.00014,24.61374]
[1779839101600,33.92,75852.64,7.6,-0.28417,0.00014,24.61374]
[1779839102095,33.92,75852.95,7.6,-0.28413,0.00014,24.61204]
[1779839102175,33.92,75852.95,7.6,-0.28413,0.00014,24.61204]
[1779839102617,33.92,75863.37,7.6,-0.28269,0.00014,24.55581]
[1779839102915,33.92,75863.37,7.6,-0.28269,0.00014,24.55581]
[1779839103742,33.92,75863.49,7.6,-0.28268,0.00014,24.55518]
[1779839109668,33.92,75867.51,7.6,-0.28213,0.00014,24.5336]
[1779839114701,33.92,75866.88,7.6,-0.28222,0.00014,24.5372]
[1779839119940,33.92,75858.56,7.6,-0.28337,0.00014,24.58221]
[1779839120908,33.92,75858.56,7.6,-0.28336,0.00014,24.58218]
[1779839126784,33.92,75859.34,7.6,-0.28326,0.00014,24.57789]
[1779839132826,33.92,75859.3,7.6,-0.28324,0.00014,24.57468]
[1779839137862,33.92,75859.0,7.6,-0.28328,0.00014,24.57624]
[1779839143905,33.92,75859.29,7.6,-0.28324,0.00014,24.57461]
[1779839146626,33.92,75859.6,7.6,-0.2832,0.00014,24.57292]
[1779839147469,33.92,75859.89,7.6,-0.28316,0.00014,24.57135]
[1779839149912,33.92,75862.1,7.6,-0.28285,0.00014,24.55942]
[1779839150594,33.92,75862.1,7.6,-0.28285,0.00014,24.55942]
[1779839158005,33.92,75858.71,7.6,-0.28332,0.00014,24.57763]
[1779839159253,33.92,75858.71,7.6,-0.28332,0.00014,24.57763]
[1779839159304,33.92,75858.71,7.6,-0.28332,0.00014,24.57763]
[1779839159326,33.92,75858.71,7.6,-0.28332,0.00014,24.57763]
[1779839160318,33.92,75858.63,7.6,-0.28333,0.00014,24.57804]
[1779839161857,33.92,75852.36,7.6,-0.28419,0.00014,24.61175]
[1779839162465,33.92,75852.36,7.6,-0.28419,0.00014,24.61175]
[1779839166225,33.92,75850.9,7.6,-0.28438,0.00014,24.61943]
[1779839169272,33.92,75850.69,7.6,-0.28441,0.00014,24.6203]
[1779839169739,33.92,75850.69,7.6,-0.28441,0.00014,24.6203]
[1779839172402,33.91,75850.67,7.6,-0.28441,0.00014,24.62034]
[1779839178152,33.91,75848.22,7.6,-0.28473,0.00014,24.63287]
[1779839183187,33.91,75848.58,7.6,-0.28467,0.00014,24.63054]
[1779839184457,33.91,75848.58,7.6,-0.28467,0.00014,24.63054]
[1779839189275,33.91,75848.97,7.6,-0.28461,0.00014,24.62822]
[1779839191801,33.91,75846.81,7.6,-0.28488,0.00014,24.63609]
[1779839194208,33.91,75842.37,7.6,-0.28549,0.00014,24.65971]
[1779839195374,33.91,75841.89,7.6,-0.28555,0.00014,24.66217]
[1779839200589,33.91,75841.79,7.6,-0.28556,0.00014,24.66249]
[1779839200672,33.91,75841.79,7.6,-0.28556,0.00014,24.66249]
[1779839203646,33.9,75847.68,7.6,-0.28473,0.00014,24.63027]
[1779839209369,33.9,75847.61,7.6,-0.28473,0.00014,24.63011]
[1779839214150,33.9,75848.19,7.6,-0.28464,0.00014,24.62669]
[1779839214184,33.9,75848.19,7.6,-0.28464,0.00014,24.62669]
[1779839214455,33.9,75848.19,7.6,-0.28464,0.00014,24.62669]
[1779839215170,33.9,75848.19,7.6,-0.28464,0.00014,24.62662]
[1779839216185,33.9,75848.18,7.6,-0.28464,0.00014,24.6266]
[1779839222460,33.9,75848.31,7.6,-0.28461,0.00014,24.62546]
[1779839224254,33.9,75848.31,7.6,-0.28461,0.00014,24.62546]
[1779839226577,33.89,75848.02,7.6,-0.28465,0.00014,24.62684]
[1779839231149,33.89,75848.37,7.6,-0.28459,0.00014,24.62466]
[1779839233436,33.89,75848.37,7.6,-0.28459,0.00014,24.6246]
[1779839236562,33.89,75848.96,7.6,-0.28451,0.00014,24.62125]
[1779839236582,33.89,75848.96,7.6,-0.28451,0.00014,24.62125]
[1779839236590,33.89,75848.96,7.6,-0.28451,0.00014,24.62125]
[1779839237567,33.89,75857.91,7.6,-0.28327,0.00014,24.57287]
[1779839240614,33.89,75861.22,7.6,-0.28281,0.00014,24.55497]
[1779839246630,33.89,75862.51,7.6,-0.28264,0.00014,24.5481]
[1779839252671,33.89,75862.51,7.6,-0.28262,0.00014,24.54484]
[1779839261562,33.89,75862.51,7.6,-0.28262,0.00014,24.54489]
[1779839266769,33.89,75861.97,7.6,-0.2827,0.00014,24.54791]
[1779839267466,33.89,75861.97,7.6,-0.2827,0.00014,24.54791]
[1779839272812,33.89,75855.39,7.6,-0.28361,0.00014,24.58349]
[1779839278266,33.89,75855.35,7.6,-0.28361,0.00014,24.58368]
[1779839283889,33.89,75858.64,7.6,-0.28315,0.00014,24.56562]
[1779839284874,33.89,75858.64,7.6,-0.28315,0.00014,24.56562]
[1779839289931,33.89,75859.39,7.6,-0.28304,0.00014,24.56148]
[1779839294205,33.89,75861.21,7.6,-0.28279,0.00014,24.55161]
[1779839300198,33.89,75858.65,7.6,-0.28315,0.00014,24.56548]
[1779839307050,33.89,75858.77,7.6,-0.28313,0.00014,24.5647]
[1779839312795,33.89,75858.79,7.6,-0.2831,0.00014,24.56118]
[1779839317497,33.89,75858.84,7.6,-0.28309,0.00014,24.56084]
[1779839323814,33.89,75855.58,7.6,-0.28354,0.00014,24.57824]
[1779839328958,33.89,75855.7,7.6,-0.28352,0.00014,24.57749]
[1779839333868,33.89,75855.66,7.6,-0.28352,0.00014,24.57748]
[1779839334659,33.89,75855.66,7.6,-0.28352,0.00014,24.57748]
[1779839335399,33.89,75852.66,7.6,-0.28393,0.00014,24.59359]
[1779839335489,33.89,75852.66,7.6,-0.28393,0.00014,24.59359]
[1779839337761,33.89,75841.14,7.6,-0.28552,0.00014,24.65554]
[1779839337887,33.89,75841.14,7.6,-0.28552,0.00014,24.65554]
[1779839339616,33.89,75840.6,7.6,-0.2856,0.00014,24.6585]
[1779839341895,33.89,75837.16,7.6,-0.28607,0.00014,24.67675]
[1779839342136,33.89,75836.9,7.6,-0.2861,0.00014,24.67801]
[1779839344868,33.89,75835.09,7.6,-0.28635,0.00014,24.68741]
[1779839344869,33.89,75834.9,7.6,-0.28637,0.00014,24.68828]
[1779839348327,33.89,75834.95,7.6,-0.28638,0.00014,24.68857]
[1779839353376,33.89,75835.19,7.6,-0.28637,0.00014,24.68838]
[1779839359306,33.89,75835.09,7.6,-0.28639,0.00014,24.6891]
[1779839359419,33.9,75835.06,7.6,-0.28642,0.00014,24.69017]
[1779839364453,33.9,75834.36,7.6,-0.28653,0.00014,24.69448]
[1779839368242,33.9,75834.36,7.6,-0.28653,0.00014,24.69448]
[1779839376538,33.91,75833.83,7.6,-0.28661,0.00014,24.69525]
[1779839381573,33.91,75832.38,7.6,-0.28682,0.00014,24.70346]
[1779839386608,33.91,75832.5,7.6,-0.28682,0.00014,24.70326]
[1779839390146,33.91,75832.52,7.6,-0.28682,0.00014,24.70344]
[1779839398695,33.92,75835.99,7.6,-0.28637,0.00014,24.68599]
[1779839403729,33.92,75833.61,7.6,-0.28671,0.00014,24.6993]
[1779839405455,33.92,75831.78,7.6,-0.28697,0.00014,24.70915]
[1779839410778,33.92,75831.76,7.6,-0.28699,0.00014,24.70987]
[1779839418834,33.93,75832.42,7.6,-0.28691,0.00014,24.70715]
[1779839423873,33.93,75832.74,7.6,-0.28688,0.00014,24.70596]
[1779839428908,33.93,75832.67,7.6,-0.28691,0.00014,24.70685]
[1779839432331,33.93,75832.56,7.6,-0.28693,0.00014,24.70764]
[1779839432436,33.93,75832.56,7.6,-0.28693,0.00014,24.70764]
[1779839432568,33.93,75832.56,7.6,-0.28693,0.00014,24.70764]
[1779839432936,33.93,75821.27,7.6,-0.28848,0.00014,24.76438]
[1779839437973,33.93,75817.42,7.6,-0.28901,0.00014,24.78484]
[1779839442220,33.93,75817.25,7.6,-0.28904,0.00014,24.78581]
[1779839448044,33.93,75814.13,7.6,-0.28947,0.00014,24.80234]
[1779839452922,33.93,75814.4,7.6,-0.28944,0.00014,24.80092]
[1779839453023,33.93,75814.4,7.6,-0.28944,0.00014,24.80093]
[1779839458114,33.94,75813.13,7.6,-0.28962,0.00014,24.80795]
[1779839464156,33.94,75810.49,7.6,-0.29,0.00014,24.82213]
[1779839469656,33.94,75810.45,7.6,-0.29001,0.00014,24.82246]
[1779839479311,33.94,75813.77,7.6,-0.28955,0.00014,24.80538]
[1779839484299,33.94,75804.32,7.6,-0.29088,0.00014,24.85551]
[1779839489782,33.94,75803.52,7.6,-0.29099,0.00014,24.85975]
[1779839495380,33.94,75801.26,7.6,-0.29129,0.00014,24.86831]
[1779839500416,33.94,75801.61,7.6,-0.29124,0.00014,24.86647]
[1779839505451,33.94,75804.71,7.6,-0.29081,0.00014,24.85025]
[1779839510486,33.94,75810.15,7.6,-0.29006,0.00014,24.82187]
[1779839515521,33.94,75809.94,7.6,-0.29009,0.00014,24.82318]
[1779839521563,33.95,75808.99,7.6,-0.29023,0.00014,24.82842]
[1779839526598,33.95,75809.58,7.6,-0.29015,0.00014,24.82551]
[1779839531633,33.95,75809.62,7.6,-0.29015,0.00014,24.8255]
[1779839536668,33.95,75809.72,7.6,-0.29014,0.00014,24.82517]
[1779839541703,33.95,75816.75,7.6,-0.28917,0.00014,24.78851]
[1779839546738,33.95,75816.75,7.6,-0.28918,0.00014,24.78886]
[1779839550766,33.95,75829.15,7.6,-0.28747,0.00014,24.72357]
[1779839551219,33.95,75829.15,7.6,-0.28747,0.00014,24.72357]
[1779839552184,33.95,75830.3,7.6,-0.2873,0.00014,24.71426]
[1779839552835,33.95,75830.3,7.6,-0.2873,0.00014,24.71426]
[1779839556854,33.96,75832.26,7.6,-0.28704,0.00014,24.70444]
[1779839557176,33.96,75832.26,7.6,-0.28704,0.00014,24.7046]
[1779839565871,33.96,75832.07,7.6,-0.2871,0.00014,24.70702]
[1779839569094,33.96,75832.03,7.6,-0.28711,0.00014,24.7074]
[1779839578962,33.97,75830.6,7.6,-0.28736,0.00014,24.71682]
[1779839588026,33.98,75831.36,7.6,-0.28728,0.00014,24.71412]
[1779839595155,33.98,75831.36,7.6,-0.28728,0.00014,24.71412]
[1779839605145,33.99,75831.32,7.6,-0.28735,0.00014,24.71678]
[1779839611187,33.99,75832.74,7.6,-0.28716,0.00014,24.70677]
[1779839622264,34.0,75832.81,7.6,-0.28718,0.00014,24.708]
[1779839627330,34.0,75832.81,7.6,-0.28718,0.00014,24.708]
[1779839627557,34.0,75832.81,7.6,-0.28718,0.00014,24.708]
[1779839630543,34.01,75834.74,7.6,-0.28694,0.00014,24.69876]
[1779839635391,34.01,75833.59,7.6,-0.28712,0.00014,24.70577]
[1779839637486,34.01,75833.59,7.6,-0.28713,0.00014,24.70591]
[1779839640895,34.01,75833.63,7.6,-0.28714,0.00014,24.70627]
[1779839640900,34.01,75833.63,7.6,-0.28714,0.00014,24.70627]
[1779839642162,34.01,75833.63,7.6,-0.28714,0.00014,24.70641]
[1779839647440,34.02,75827.49,7.6,-0.28801,0.00014,24.73971]
[1779839654488,34.02,75828.99,7.6,-0.28782,0.00014,24.73255]
[1779839659523,34.02,75829.2,7.6,-0.2878,0.00014,24.73199]
[1779839663097,34.03,75829.3,7.6,-0.2878,0.00014,24.73168]
[1779839663104,34.03,75829.3,7.6,-0.2878,0.00014,24.73168]
[1779839667698,34.03,75832.67,7.6,-0.28734,0.00014,24.71443]
[1779839682684,34.04,75831.51,7.6,-0.28753,0.00014,24.71914]
[1779839685489,34.04,75831.51,7.6,-0.28753,0.00014,24.71914]
[1779839685864,34.04,75831.51,7.6,-0.28753,0.00014,24.71914]
[1779839686372,34.04,75829.36,7.6,-0.28784,0.00014,24.73084]
[1779839691747,34.04,75825.77,7.6,-0.28835,0.00014,24.75031]
[1779839695145,34.04,75825.49,7.6,-0.28839,0.00014,24.75194]
[1779839695177,34.04,75825.49,7.6,-0.28839,0.00014,24.75194]
[1779839696782,34.04,75835.48,7.6,-0.28702,0.00014,24.69941]
[1779839698551,34.04,75834.56,7.6,-0.28715,0.00014,24.70441]
[1779839703831,34.05,75834.6,7.6,-0.28716,0.00014,24.70496]
[1779839708959,34.05,75834.61,7.6,-0.28717,0.00014,24.70542]
[1779839708973,34.05,75834.61,7.6,-0.28717,0.00014,24.70542]
[1779839709330,34.05,75831.36,7.6,-0.28762,0.00014,24.72274]
[1779839709601,34.05,75831.36,7.6,-0.28762,0.00014,24.72274]
[1779839714908,34.05,75825.55,7.6,-0.28844,0.00014,24.75387]
[1779839716365,34.05,75826.24,7.6,-0.28834,0.00014,24.7503]
[1779839721957,34.05,75825.93,7.6,-0.2884,0.00014,24.75237]
[1779839728546,34.06,75825.93,7.6,-0.2884,0.00014,24.7525]
[1779839734041,34.06,75825.93,7.6,-0.2884,0.00014,24.74982]
[1779839741090,34.06,75825.15,7.6,-0.28852,0.00014,24.75435]
[1779839746125,34.06,75825.01,7.6,-0.28854,0.00014,24.75536]
[1779839754181,34.06,75825.43,7.6,-0.28849,0.00014,24.75359]
[1779839767272,34.07,75825.42,7.6,-0.28851,0.00014,24.75437]
[1779839774321,34.07,75824.87,7.6,-0.2886,0.00014,24.75766]
[1779839777872,34.07,75824.61,7.6,-0.28864,0.00014,24.75918]
[1779839784391,34.07,75824.75,7.6,-0.28863,0.00014,24.75881]
[1779839794461,34.07,75824.75,7.6,-0.28862,0.00014,24.75601]
[1779839800503,34.08,75824.68,7.6,-0.28864,0.00014,24.75675]
[1779839802518,34.08,75816.32,7.6,-0.2898,0.00014,24.80071]
[1779839812589,34.08,75817.65,7.6,-0.28962,0.00014,24.79392]
[1779839821653,34.08,75818.06,7.6,-0.28957,0.00014,24.79194]
[1779839826687,34.08,75818.58,7.6,-0.2895,0.00014,24.78933]
[1779839831722,34.08,75821.02,7.6,-0.28917,0.00014,24.77666]
[1779839833491,34.08,75821.52,7.6,-0.2891,0.00014,24.77407]
[1779839838364,34.08,75823.45,7.6,-0.28884,0.00014,24.76414]
[1779839843806,34.08,75824.97,7.6,-0.28864,0.00014,24.75655]
[1779839848542,34.08,75824.26,7.6,-0.28874,0.00014,24.76055]
[1779839852772,34.08,75824.4,7.6,-0.28871,0.00014,24.75674]
[1779839860925,34.09,75824.84,7.6,-0.28866,0.00014,24.75504]
[1779839865960,34.09,75823.77,7.6,-0.28882,0.00014,24.76099]
[1779839868069,34.09,75822.61,7.6,-0.28898,0.00014,24.76715]
[1779839868599,34.09,75822.89,7.6,-0.28894,0.00014,24.76573]
[1779839868885,34.09,75822.89,7.6,-0.28894,0.00014,24.76573]
[1779839880058,34.09,75822.77,7.6,-0.28898,0.00014,24.767]
[1779839886100,34.09,75823.03,7.6,-0.28895,0.00014,24.76595]
[1779839891135,34.09,75822.93,7.6,-0.28897,0.00014,24.76674]
[1779839893488,34.1,75823.88,7.6,-0.28884,0.00014,24.76185]
[1779839899190,34.1,75824.37,7.6,-0.28878,0.00014,24.75966]
[1779839908254,34.1,75824.89,7.6,-0.28872,0.00014,24.75753]
[1779839911320,34.1,75825.24,7.6,-0.28868,0.00014,24.75583]
[1779839912037,34.1,75825.31,7.6,-0.28865,0.00014,24.7522]
[1779839913562,34.1,75832.51,7.6,-0.28766,0.00014,24.71446]
[1779839913847,34.1,75832.51,7.6,-0.28766,0.00014,24.71446]
[1779839913984,34.1,75832.51,7.6,-0.28766,0.00014,24.71446]
[1779839915754,34.1,75832.46,7.6,-0.28767,0.00014,24.71495]
[1779839921345,34.11,75832.14,7.6,-0.28773,0.00014,24.71728]
[1779839926380,34.11,75832.23,7.6,-0.28774,0.00014,24.71732]
[1779839928932,34.11,75832.39,7.6,-0.28772,0.00014,24.71668]
[1779839928941,34.11,75832.39,7.6,-0.28772,0.00014,24.71668]
[1779839932820,34.11,75830.46,7.6,-0.28799,0.00014,24.72722]
[1779839937133,34.11,75830.99,7.6,-0.28792,0.00014,24.72461]
[1779839939959,34.11,75830.72,7.6,-0.28797,0.00014,24.72647]
[1779839940136,34.11,75830.72,7.6,-0.28797,0.00014,24.72647]
[1779839944950,34.12,75830.78,7.6,-0.28798,0.00014,24.72659]
[1779839950549,34.12,75831.17,7.6,-0.28793,0.00014,24.72505]
[1779839955584,34.12,75831.39,7.6,-0.28791,0.00014,24.72431]
[1779839960619,34.12,75831.33,7.6,-0.28793,0.00014,24.72505]
[1779839965654,34.12,75831.57,7.6,-0.28791,0.00014,24.72428]
[1779839972894,34.13,75831.54,7.6,-0.28792,0.00014,24.72477]
[1779839978746,34.13,75831.0,7.6,-0.288,0.00014,24.725]
[1779839980066,34.13,75831.0,7.6,-0.288,0.00014,24.725]
[1779839985795,34.13,75830.61,7.6,-0.28806,0.00014,24.72758]
[1779839989175,34.13,75830.75,7.6,-0.28805,0.00014,24.72699]
[1779839996871,34.14,75831.35,7.6,-0.28798,0.00014,24.72451]
[1779839998190,34.14,75831.35,7.6,-0.28798,0.00014,24.72451]
[1779839999361,34.14,75830.69,7.6,-0.28808,0.00014,24.72806]
[1779840000989,34.14,75839.16,7.6,-0.28691,0.00014,24.68353]
[1779840003494,34.14,75843.78,7.6,-0.28628,0.00014,24.65927]
[1779840003521,34.14,75843.78,7.6,-0.28628,0.00014,24.65927]
[1779840004956,34.14,75840.02,7.6,-0.28681,0.00014,24.67945]
[1779840004967,34.14,75828.87,7.6,-0.28834,0.00014,24.73835]
[1779840005639,34.14,75828.87,7.6,-0.28834,0.00014,24.73835]
[1779840006275,34.14,75828.87,7.6,-0.28834,0.00014,24.73835]
[1779840007510,34.14,75830.76,7.6,-0.28809,0.00014,24.72847]
[1779840008331,34.14,75832.27,7.6,-0.28788,0.00014,24.7206]
[1779840011624,34.14,75823.03,7.6,-0.28916,0.00014,24.76937]
[1779840014719,34.14,75822.54,7.6,-0.28923,0.00014,24.77202]
[1779840014741,34.14,75822.54,7.6,-0.28923,0.00014,24.77202]
[1779840016687,34.14,75831.42,7.6,-0.28801,0.00014,24.72548]
[1779840018583,34.14,75836.35,7.6,-0.28733,0.00014,24.69958]
[1779840018834,34.14,75837.23,7.6,-0.28721,0.00014,24.69503]
[1779840018912,34.14,75837.23,7.6,-0.28721,0.00014,24.69503]
[1779840020143,34.14,75840.55,7.6,-0.28676,0.00014,24.6776]
[1779840021481,34.14,75843.04,7.6,-0.28642,0.00014,24.66454]
[1779840021614,34.14,75843.04,7.6,-0.28642,0.00014,24.66454]
[1779840021533,34.14,75844.3,7.6,-0.28625,0.00014,24.658]
[1779840022062,34.15,75854.83,7.6,-0.2848,0.00014,24.60215]
[1779840027098,34.15,75849.56,7.6,-0.28554,0.00014,24.63086]
[1779840032141,34.15,75851.59,7.6,-0.28526,0.00014,24.61737]
[1779840033138,34.15,75851.59,7.6,-0.28526,0.00014,24.61737]
[1779840038184,34.15,75856.98,7.6,-0.28454,0.00014,24.58953]
[1779840043219,34.16,75856.41,7.6,-0.28464,0.00014,24.59336]
[1779840045111,34.16,75856.81,7.6,-0.28459,0.00014,24.59138]
[1779840048259,34.16,75847.97,7.6,-0.28581,0.00014,24.63883]
[1779840051315,34.16,75846.16,7.6,-0.28607,0.00014,24.64873]
[1779840057317,34.17,75841.89,7.6,-0.28667,0.00014,24.67198]
[1779840060548,34.17,75841.58,7.6,-0.28672,0.00014,24.67376]
[1779840060973,34.17,75841.54,7.6,-0.28672,0.00014,24.67403]
[1779840066383,34.17,75842.07,7.6,-0.28666,0.00014,24.6717]
[1779840071418,34.17,75844.64,7.6,-0.28632,0.00014,24.65849]
[1779840073759,34.17,75843.98,7.6,-0.28641,0.00014,24.66215]
[1779840073787,34.17,75843.98,7.6,-0.28641,0.00014,24.66215]
[1779840076336,34.17,75839.83,7.6,-0.28699,0.00014,24.68423]
[1779840080187,34.17,75839.84,7.6,-0.28699,0.00014,24.68442]
[1779840080192,34.17,75839.84,7.6,-0.28699,0.00014,24.68442]
[1779840080441,34.17,75839.84,7.6,-0.28699,0.00014,24.68442]
[1779840080492,34.17,75839.84,7.6,-0.28699,0.00014,24.68442]
[1779840081182,34.17,75840.65,7.6,-0.28688,0.00014,24.6802]
[1779840084510,34.17,75850.04,7.6,-0.2856,0.00014,24.63082]
[1779840089545,34.18,75855.35,7.6,-0.28489,0.00014,24.60328]
[1779840092566,34.18,75845.84,7.6,-0.28618,0.00014,24.65083]
[1779840093564,34.18,75845.84,7.6,-0.28618,0.00014,24.65083]
[1779840094303,34.18,75845.51,7.6,-0.28623,0.00014,24.65266]
[1779840094999,34.18,75846.53,7.6,-0.28609,0.00014,24.64735]
[1779840095548,34.18,75846.53,7.6,-0.28609,0.00014,24.64735]
[1779840104649,34.18,75846.69,7.6,-0.28609,0.00014,24.64737]
[1779840110692,34.19,75844.19,7.6,-0.28645,0.00014,24.66107]
[1779840115728,34.19,75843.06,7.6,-0.28661,0.00014,24.66737]
[1779840119756,34.19,75852.93,7.6,-0.28526,0.00014,24.61533]
[1779840124791,34.19,75849.87,7.6,-0.28569,0.00014,24.63205]
[1779840129826,34.19,75855.5,7.6,-0.28494,0.00014,24.60272]
[1779840134861,34.2,75856.06,7.6,-0.28488,0.00014,24.6005]
[1779840137874,34.2,75856.0,7.6,-0.28489,0.00014,24.60108]
[1779840137944,34.2,75856.0,7.6,-0.28489,0.00014,24.60108]
[1779840138148,34.2,75856.0,7.6,-0.28489,0.00014,24.60108]
[1779840145945,34.2,75859.02,7.6,-0.28451,0.00014,24.58625]
[1779840148448,34.21,75858.62,7.6,-0.28457,0.00014,24.58853]
[1779840153130,34.21,75858.89,7.6,-0.28453,0.00014,24.58445]
[1779840153368,34.21,75858.89,7.6,-0.28453,0.00014,24.58445]
[1779840153431,34.21,75858.89,7.6,-0.28453,0.00014,24.58445]
[1779840153490,34.21,75858.89,7.6,-0.28453,0.00014,24.58445]
[1779840159038,34.21,75864.87,7.6,-0.28372,0.00014,24.55291]
[1779840164073,34.21,75864.43,7.6,-0.28378,0.00014,24.5555]
[1779840169109,34.21,75864.86,7.6,-0.28373,0.00014,24.55343]
[1779840174144,34.21,75865.32,7.6,-0.28367,0.00014,24.55122]
[1779840179179,34.21,75865.62,7.6,-0.28364,0.00014,24.54989]
[1779840184214,34.22,75863.9,7.6,-0.28388,0.00014,24.55932]
[1779840188414,34.22,75862.53,7.6,-0.28407,0.00014,24.56675]
[1779840188520,34.22,75862.53,7.6,-0.28407,0.00014,24.56675]
[1779840188807,34.22,75862.5,7.6,-0.28408,0.00014,24.56694]
[1779840188824,34.22,75862.5,7.6,-0.28408,0.00014,24.56694]
[1779840188827,34.22,75862.5,7.6,-0.28408,0.00014,24.56694]
[1779840189474,34.22,75848.85,7.6,-0.28595,0.00014,24.63961]
[1779840190461,34.22,75848.85,7.6,-0.28595,0.00014,24.63961]
[1779840191291,34.22,75846.56,7.6,-0.28627,0.00014,24.65182]
[1779840191576,34.22,75846.56,7.6,-0.28627,0.00014,24.65182]
[1779840192897,34.22,75846.41,7.6,-0.28628,0.00014,24.65222]
[1779840192929,34.22,75846.41,7.6,-0.28628,0.00014,24.65222]
[1779840194058,34.21,75840.42,7.6,-0.28709,0.00014,24.68363]
[1779840195308,34.21,75839.63,7.6,-0.2872,0.00014,24.68756]
[1779840195774,34.21,75839.63,7.6,-0.2872,0.00014,24.68756]
[1779840196399,34.21,75838.39,7.6,-0.28736,0.00014,24.69386]
[1779840197078,34.21,75838.46,7.6,-0.28735,0.00014,24.69325]
[1779840197081,34.21,75838.46,7.6,-0.28735,0.00014,24.69325]
[1779840197086,34.21,75838.46,7.6,-0.28735,0.00014,24.69325]
[1779840197090,34.21,75838.46,7.6,-0.28735,0.00014,24.69325]
[1779840200614,34.21,75844.26,7.6,-0.28654,0.00014,24.66242]
[1779840206368,34.21,75853.05,7.6,-0.28534,0.00014,24.61604]
[1779840207833,34.21,75852.98,7.6,-0.28535,0.00014,24.61647]
[1779840214636,34.21,75855.94,7.6,-0.28493,0.00014,24.59767]
[1779840220466,34.22,75859.61,7.6,-0.28445,0.00014,24.57877]
[1779840226508,34.22,75848.0,7.6,-0.28605,0.00014,24.64086]
[1779840231543,34.22,75855.91,7.6,-0.28497,0.00014,24.59903]
[1779840236578,34.22,75859.81,7.6,-0.28444,0.00014,24.57866]
[1779840238044,34.22,75859.86,7.6,-0.28444,0.00014,24.57847]
[1779840249669,34.22,75860.05,7.6,-0.28443,0.00014,24.57836]
[1779840254705,34.23,75865.77,7.6,-0.28366,0.00014,24.54833]
[1779840257503,34.23,75866.08,7.6,-0.28363,0.00014,24.54689]
[1779840257564,34.23,75866.08,7.6,-0.28363,0.00014,24.54689]
[1779840257617,34.23,75866.08,7.6,-0.28363,0.00014,24.54689]
[1779840257755,34.23,75866.08,7.6,-0.28363,0.00014,24.54689]
[1779840259425,34.23,75870.13,7.6,-0.28307,0.00014,24.52525]
[1779840260007,34.23,75870.32,7.6,-0.28304,0.00014,24.52414]
[1779840260291,34.23,75870.32,7.6,-0.28304,0.00014,24.52414]
[1779840260320,34.23,75870.32,7.6,-0.28304,0.00014,24.52414]
[1779840261804,34.23,75875.11,7.6,-0.28239,0.00014,24.49839]
[1779840262635,34.23,75875.12,7.6,-0.28239,0.00014,24.49827]
[1779840267630,34.22,75875.12,7.6,-0.28238,0.00014,24.49801]
[1779840268106,34.22,75875.12,7.6,-0.28238,0.00014,24.49788]
[1779840268144,34.22,75875.12,7.6,-0.28238,0.00014,24.49788]
[1779840268225,34.22,75875.12,7.6,-0.28238,0.00014,24.49788]
[1779840268329,34.22,75875.12,7.6,-0.28238,0.00014,24.49788]
[1779840273838,34.22,75862.03,7.6,-0.28413,0.00014,24.5638]
[1779840278872,34.22,75862.89,7.6,-0.28399,0.00014,24.55853]
[1779840278894,34.22,75862.89,7.6,-0.28399,0.00014,24.55853]
[1779840279553,34.22,75862.89,7.6,-0.28399,0.00014,24.55853]
[1779840284915,34.21,75862.49,7.6,-0.28403,0.00014,24.55985]
[1779840288101,34.21,75862.49,7.6,-0.28403,0.00014,24.55985]
[1779840291451,34.21,75860.77,7.6,-0.28425,0.00014,24.56834]
[1779840292438,34.21,75860.65,7.6,-0.28426,0.00014,24.56869]
[1779840292451,34.21,75860.65,7.6,-0.28426,0.00014,24.56869]
[1779840292957,34.21,75860.4,7.6,-0.28429,0.00014,24.56987]
[1779840293311,34.21,75860.4,7.6,-0.28429,0.00014,24.56987]
[1779840293337,34.21,75860.4,7.6,-0.28429,0.00014,24.56987]
[1779840293510,34.21,75860.4,7.6,-0.28429,0.00014,24.56987]
[1779840293804,34.21,75832.43,7.6,-0.28812,0.00014,24.71765]
[1779840294153,34.21,75832.43,7.6,-0.28812,0.00014,24.71765]
[1779840294283,34.21,75832.43,7.6,-0.28812,0.00014,24.71765]
[1779840294287,34.21,75832.43,7.6,-0.28812,0.00014,24.71765]
[1779840294499,34.21,75819.49,7.6,-0.2899,0.00014,24.78506]
[1779840295087,34.21,75819.49,7.6,-0.2899,0.00014,24.78506]
[1779840295116,34.21,75819.49,7.6,-0.2899,0.00014,24.78506]
[1779840295334,34.21,75819.49,7.6,-0.2899,0.00014,24.78506]
[1779840295648,34.21,75819.49,7.6,-0.2899,0.00014,24.78506]
[1779840296208,34.21,75820.66,7.6,-0.28974,0.00014,24.77893]
[1779840298745,34.21,75820.49,7.6,-0.28976,0.00014,24.7798]
[1779840298808,34.21,75820.49,7.6,-0.28976,0.00014,24.7798]
[1779840299575,34.21,75820.4,7.6,-0.28977,0.00014,24.78023]
[1779840301259,34.21,75820.65,7.6,-0.28974,0.00014,24.77891]
[1779840301270,34.21,75820.65,7.6,-0.28974,0.00014,24.77891]
[1779840301342,34.21,75820.65,7.6,-0.28974,0.00014,24.77891]
[1779840302442,34.21,75820.73,7.6,-0.28973,0.00014,24.77848]
[1779840304457,34.21,75824.48,7.6,-0.28921,0.00014,24.75887]
[1779840306966,34.21,75824.45,7.6,-0.28921,0.00014,24.75906]
[1779840312192,34.21,75824.81,7.6,-0.28916,0.00014,24.75723]
[1779840313534,34.21,75824.81,7.6,-0.28916,0.00014,24.75723]
[1779840319241,34.21,75830.02,7.6,-0.28845,0.00014,24.73006]
[1779840322431,34.21,75833.45,7.6,-0.28798,0.00014,24.71215]
[1779840322718,34.21,75833.45,7.6,-0.28798,0.00014,24.71215]
[1779840322770,34.21,75833.45,7.6,-0.28798,0.00014,24.71215]
[1779840322999,34.21,75833.37,7.6,-0.28799,0.00014,24.71263]
[1779840323194,34.21,75833.37,7.6,-0.28799,0.00014,24.71263]
[1779840323269,34.21,75833.37,7.6,-0.28799,0.00014,24.71263]
[1779840323918,34.21,75833.37,7.6,-0.28799,0.00014,24.71263]
[1779840323467,34.21,75859.72,7.6,-0.28437,0.00014,24.57326]
[1779840324421,34.21,75859.72,7.6,-0.28437,0.00014,24.57326]
[1779840324623,34.21,75859.72,7.6,-0.28437,0.00014,24.57326]
[1779840324635,34.21,75868.3,7.6,-0.2832,0.00014,24.52752]
[1779840325781,34.21,75869.16,7.6,-0.28308,0.00014,24.52269]
[1779840327060,34.21,75868.08,7.6,-0.28323,0.00014,24.52838]
[1779840328345,34.21,75868.1,7.6,-0.28322,0.00014,24.52828]
[1779840329266,34.21,75868.39,7.6,-0.28318,0.00014,24.52655]
[1779840329338,34.21,75868.39,7.6,-0.28318,0.00014,24.52655]
[1779840332541,34.21,75870.54,7.6,-0.28286,0.00014,24.51152]
[1779840337824,34.2,75869.13,7.6,-0.28304,0.00014,24.51861]
[1779840338042,34.2,75862.01,7.6,-0.28401,0.00014,24.55658]
[1779840343461,34.2,75860.95,7.6,-0.28414,0.00014,24.56149]
[1779840348321,34.2,75860.22,7.6,-0.28423,0.00014,24.56489]
[1779840350713,34.2,75851.54,7.6,-0.28541,0.00014,24.61081]
[1779840353728,34.19,75851.6,7.6,-0.28539,0.00014,24.60998]
[1779840353893,34.19,75851.6,7.6,-0.28539,0.00014,24.60998]
[1779840355271,34.19,75847.79,7.6,-0.28591,0.00014,24.63001]
[1779840359517,34.19,75847.05,7.6,-0.28599,0.00014,24.63301]
[1779840364071,34.19,75847.32,7.6,-0.28594,0.00014,24.63102]
[1779840369644,34.18,75847.15,7.6,-0.28595,0.00014,24.63151]
[1779840374681,34.18,75847.81,7.6,-0.28586,0.00014,24.62799]
[1779840375783,34.18,75847.81,7.6,-0.28586,0.00014,24.62799]
[1779840376330,34.18,75847.88,7.6,-0.28585,0.00014,24.62761]
[1779840381273,34.18,75848.51,7.6,-0.28576,0.00014,24.62426]
[1779840383827,34.18,75854.74,7.6,-0.28491,0.00014,24.59118]
[1779840383857,34.18,75854.74,7.6,-0.28491,0.00014,24.59118]
[1779840383882,34.18,75854.74,7.6,-0.28491,0.00014,24.59118]
[1779840385896,34.18,75862.28,7.6,-0.28387,0.00014,24.55087]
[1779840385927,34.18,75862.28,7.6,-0.28387,0.00014,24.55087]
[1779840386838,34.18,75863.77,7.6,-0.28367,0.00014,24.5428]
[1779840387139,34.18,75867.19,7.6,-0.2832,0.00014,24.5244]
[1779840389043,34.18,75868.78,7.6,-0.28298,0.00014,24.51572]
[1779840389468,34.18,75868.78,7.6,-0.28298,0.00014,24.51572]
[1779840389538,34.18,75868.78,7.6,-0.28298,0.00014,24.51572]
[1779840392172,34.18,75865.75,7.6,-0.28337,0.00014,24.52833]
[1779840397993,34.18,75862.57,7.6,-0.28379,0.00014,24.54491]
[1779840398503,34.18,75865.06,7.6,-0.28344,0.00014,24.53137]
[1779840398547,34.18,75865.06,7.6,-0.28344,0.00014,24.53137]
[1779840399206,34.18,75868.18,7.6,-0.28302,0.00014,24.51457]
[1779840400808,34.18,75869.42,7.6,-0.28284,0.00014,24.50784]
[1779840402252,34.18,75871.19,7.6,-0.2826,0.00014,24.4982]
[1779840402797,34.18,75871.19,7.6,-0.2826,0.00014,24.4982]
[1779840403852,34.18,75870.78,7.6,-0.28265,0.00014,24.50033]
[1779840408828,34.17,75871.01,7.6,-0.28261,0.00014,24.49874]
[1779840412407,34.17,75870.37,7.6,-0.28269,0.00014,24.50187]
[1779840414714,34.17,75861.62,7.6,-0.28389,0.00014,24.54852]
[1779840419610,34.17,75861.33,7.6,-0.28392,0.00014,24.5497]
[1779840419616,34.17,75861.33,7.6,-0.28392,0.00014,24.5497]
[1779840420351,34.17,75861.33,7.6,-0.28391,0.00014,24.54934]
[1779840420397,34.17,75861.33,7.6,-0.28391,0.00014,24.54934]
[1779840426047,34.17,75853.29,7.6,-0.28499,0.00014,24.59133]
[1779840430158,34.16,75851.52,7.6,-0.28522,0.00014,24.60025]
[1779840436117,34.16,75851.94,7.6,-0.28513,0.00014,24.5969]
[1779840437847,34.16,75851.94,7.6,-0.28513,0.00014,24.5969]
[1779840442775,34.15,75851.77,7.6,-0.28514,0.00014,24.59703]
[1779840443875,34.15,75852.02,7.6,-0.2851,0.00014,24.5954]
[1779840449208,34.15,75850.58,7.6,-0.28527,0.00014,24.60215]
[1779840451785,34.15,75850.0,7.6,-0.28535,0.00014,24.60508]
[1779840457264,34.14,75849.7,7.6,-0.28534,0.00014,24.60222]
[1779840459143,34.14,75849.99,7.6,-0.2853,0.00014,24.60052]
[1779840460882,34.14,75850.65,7.6,-0.28521,0.00014,24.59686]
[1779840465744,34.14,75851.61,7.6,-0.28506,0.00014,24.59099]
[1779840467770,34.14,75851.59,7.6,-0.28505,0.00014,24.59079]
[1779840473379,34.13,75850.69,7.6,-0.28515,0.00014,24.59453]
[1779840477388,34.13,75850.69,7.6,-0.28513,0.00014,24.5939]
[1779840480513,34.13,75850.73,7.6,-0.28512,0.00014,24.59338]
[1779840481189,34.13,75850.7,7.6,-0.28512,0.00014,24.59323]
[1779840482823,34.13,75850.7,7.6,-0.28512,0.00014,24.59323]
[1779840483334,34.12,75850.77,7.6,-0.2851,0.00014,24.59254]
[1779840488484,34.12,75859.8,7.6,-0.28385,0.00014,24.54373]
[1779840495533,34.12,75860.41,7.6,-0.28374,0.00014,24.53967]
[1779840500568,34.12,75859.53,7.6,-0.28385,0.00014,24.54367]
[1779840503857,34.11,75859.81,7.6,-0.2838,0.00014,24.54193]
[1779840503866,34.11,75859.81,7.6,-0.2838,0.00014,24.54193]
[1779840504022,34.11,75859.81,7.6,-0.2838,0.00014,24.54193]
[1779840505346,34.11,75861.32,7.6,-0.28359,0.00014,24.53361]
[1779840505942,34.11,75861.32,7.6,-0.28359,0.00014,24.53361]
[1779840513826,34.11,75861.14,7.6,-0.28358,0.00014,24.5304]
[1779840518827,34.11,75861.18,7.6,-0.28356,0.00014,24.52972]
[1779840519849,34.11,75861.48,7.6,-0.28351,0.00014,24.52802]
[1779840520853,34.11,75864.31,7.6,-0.28312,0.00014,24.51275]
[1779840526917,34.1,75867.34,7.6,-0.2827,0.00014,24.49612]
[1779840526930,34.1,75867.34,7.6,-0.2827,0.00014,24.49612]
[1779840527040,34.1,75867.34,7.6,-0.2827,0.00014,24.49612]
[1779840527148,34.1,75867.34,7.6,-0.2827,0.00014,24.49612]
[1779840527261,34.1,75867.29,7.6,-0.28271,0.00014,24.49634]
[1779840527701,34.1,75867.29,7.6,-0.28271,0.00014,24.49634]
[1779840527874,34.1,75867.29,7.6,-0.28271,0.00014,24.49634]
[1779840527910,34.1,75876.41,7.6,-0.28145,0.00014,24.44678]
[1779840529371,34.1,75877.15,7.6,-0.28134,0.00014,24.44242]
[1779840532873,34.1,75876.97,7.6,-0.28135,0.00014,24.44269]
[1779840538833,34.09,75878.69,7.6,-0.28105,0.00014,24.43065]
[1779840541066,34.08,75878.85,7.6,-0.28102,0.00014,24.42945]
[1779840541166,34.08,75878.6,7.6,-0.28104,0.00014,24.43047]
[1779840544673,34.08,75873.33,7.6,-0.28174,0.00014,24.45808]
[1779840544880,34.08,75879.95,7.6,-0.28083,0.00014,24.42196]
[1779840549921,34.07,75883.48,7.6,-0.28031,0.00014,24.40126]
[1779840550966,34.07,75883.48,7.6,-0.28031,0.00014,24.40126]
[1779840552108,34.07,75882.87,7.6,-0.28039,0.00014,24.40427]
[1779840563012,34.05,75882.29,7.6,-0.28038,0.00014,24.4038]
[1779840569054,34.05,75882.25,7.6,-0.28035,0.00014,24.40223]
[1779840574089,34.04,75886.48,7.6,-0.27971,0.00014,24.37439]
[1779840579124,34.03,75884.84,7.6,-0.27991,0.00014,24.38194]
[1779840585166,34.03,75884.71,7.6,-0.27988,0.00014,24.38097]
[1779840590201,34.02,75884.51,7.6,-0.27988,0.00014,24.38066]
[1779840595236,34.01,75886.76,7.6,-0.27954,0.00014,24.36704]
[1779840600271,34.01,75886.69,7.6,-0.27952,0.00014,24.36609]
[1779840606313,34.0,75886.43,7.6,-0.27951,0.00014,24.3659]
[1779840611348,34.0,75886.41,7.6,-0.27949,0.00014,24.36468]
[1779840616383,33.99,75887.05,7.6,-0.27937,0.00014,24.35986]
[1779840618726,33.99,75887.03,7.6,-0.27936,0.00014,24.3597]
[1779840624441,33.98,75893.29,7.6,-0.27847,0.00014,24.32383]
[1779840630483,33.98,75894.16,7.6,-0.27832,0.00014,24.31776]
[1779840635178,33.97,75894.87,7.6,-0.27819,0.00014,24.30988]
[1779840637836,33.97,75903.18,7.6,-0.27705,0.00014,24.26357]
[1779840638811,33.97,75903.62,7.6,-0.27698,0.00014,24.26084]
[1779840640033,33.97,75903.78,7.6,-0.27695,0.00014,24.2598]
[1779840643638,33.97,75904.13,7.6,-0.27689,0.00014,24.25741]
[1779840643689,33.97,75904.13,7.6,-0.27689,0.00014,24.25741]
[1779840644714,33.97,75909.24,7.6,-0.2762,0.00014,24.22903]
[1779840648779,33.96,75915.52,7.6,-0.27533,0.00014,24.19377]
[1779840648933,33.96,75915.52,7.6,-0.27533,0.00014,24.19377]
[1779840649272,33.96,75915.52,7.6,-0.27533,0.00014,24.19377]
[1779840649671,33.96,75913.48,7.6,-0.27561,0.00014,24.20489]
[1779840649761,33.96,75913.48,7.6,-0.27561,0.00014,24.20489]
[1779840649993,33.96,75913.48,7.6,-0.27561,0.00014,24.20489]
[1779840650141,33.96,75913.48,7.6,-0.27561,0.00014,24.20489]
[1779840650191,33.96,75913.48,7.6,-0.27561,0.00014,24.20489]
[1779840650229,33.96,75913.48,7.6,-0.27561,0.00014,24.20489]
[1779840650252,33.96,75902.37,7.6,-0.27711,0.00014,24.2662]
[1779840650441,33.96,75902.37,7.6,-0.27711,0.00014,24.2662]
[1779840650845,33.96,75902.37,7.6,-0.27711,0.00014,24.2662]
[1779840650892,33.96,75888.84,7.6,-0.27895,0.00014,24.34038]
[1779840656670,33.96,75890.16,7.6,-0.27875,0.00014,24.33197]
[1779840658493,33.96,75888.3,7.6,-0.27899,0.00014,24.34194]
[1779840659625,33.96,75883.44,7.6,-0.27965,0.00014,24.3683]
[1779840663021,33.95,75879.22,7.6,-0.28021,0.00014,24.39056]
[1779840668758,33.94,75890.02,7.6,-0.27869,0.00014,24.32943]
[1779840673793,33.94,75888.89,7.6,-0.27882,0.00014,24.33453]
[1779840678838,33.93,75885.58,7.6,-0.27924,0.00014,24.35154]
[1779840683873,33.93,75880.29,7.6,-0.27994,0.00014,24.37925]
[1779840684971,33.93,75880.29,7.6,-0.27994,0.00014,24.37925]
[1779840686698,33.93,75879.09,7.6,-0.28009,0.00014,24.38528]
[1779840686721,33.93,75879.09,7.6,-0.28009,0.00014,24.38528]
[1779840686977,33.93,75879.09,7.6,-0.28009,0.00014,24.38528]
[1779840687106,33.93,75879.09,7.6,-0.28009,0.00014,24.38528]
[1779840687208,33.93,75877.79,7.6,-0.28026,0.00014,24.39212]
[1779840687432,33.93,75877.79,7.6,-0.28026,0.00014,24.39212]
[1779840687565,33.93,75877.79,7.6,-0.28026,0.00014,24.39212]
[1779840687906,33.93,75862.33,7.6,-0.28239,0.00014,24.47624]
[1779840692941,33.93,75862.7,7.6,-0.28232,0.00014,24.47095]
[1779840697980,33.93,75862.56,7.6,-0.28234,0.00014,24.4718]
[1779840700682,33.93,75863.0,7.6,-0.28228,0.00014,24.46946]
[1779840700736,33.93,75863.0,7.6,-0.28228,0.00014,24.46946]
[1779840700788,33.93,75863.0,7.6,-0.28228,0.00014,24.46946]
[1779840701001,33.93,75867.01,7.6,-0.28173,0.00014,24.44774]
[1779840702174,33.93,75867.01,7.6,-0.28173,0.00014,24.44774]
[1779840702211,33.93,75867.01,7.6,-0.28173,0.00014,24.44774]
[1779840702294,33.93,75871.16,7.6,-0.28115,0.00014,24.42489]
[1779840705545,33.93,75866.06,7.6,-0.28186,0.00014,24.45275]
[1779840708539,33.93,75866.4,7.6,-0.28181,0.00014,24.45103]
[1779840722148,33.93,75865.45,7.6,-0.28196,0.00014,24.45673]
[1779840725674,33.93,75866.53,7.6,-0.28181,0.00014,24.45098]
[1779840725707,33.93,75866.53,7.6,-0.28181,0.00014,24.45098]
[1779840725713,33.93,75866.53,7.6,-0.28181,0.00014,24.45098]
[1779840725751,33.93,75866.53,7.6,-0.28181,0.00014,24.45098]
[1779840725986,33.93,75866.53,7.6,-0.28181,0.00014,24.45098]
[1779840726176,33.93,75872.4,7.6,-0.281,0.00014,24.41913]
[1779840727744,33.93,75873.19,7.6,-0.28089,0.00014,24.41454]
[1779840729225,33.93,75873.09,7.6,-0.2809,0.00014,24.4148]
[1779840735242,33.92,75872.35,7.6,-0.28095,0.00014,24.41685]
[1779840737788,33.92,75872.53,7.6,-0.28091,0.00014,24.41531]
[1779840738263,33.92,75872.61,7.6,-0.2809,0.00014,24.4146]
[1779840741379,33.91,75870.92,7.6,-0.28111,0.00014,24.42313]
[1779840744393,33.91,75872.45,7.6,-0.28091,0.00014,24.41504]
[1779840755382,33.9,75876.0,7.6,-0.28035,0.00014,24.39012]
[1779840757584,33.9,75875.96,7.6,-0.28035,0.00014,24.39014]
[1779840758557,33.9,75875.82,7.6,-0.28036,0.00014,24.39071]
[1779840765486,33.9,75875.89,7.6,-0.28034,0.00014,24.38994]
[1779840766830,33.9,75875.85,7.6,-0.28032,0.00014,24.38898]
[1779840767466,33.89,75867.2,7.6,-0.2815,0.00014,24.43572]
[1779840772501,33.89,75865.94,7.6,-0.28168,0.00014,24.44284]
[1779840776010,33.89,75871.75,7.6,-0.28088,0.00014,24.41134]
[1779840780570,33.9,75870.99,7.6,-0.281,0.00014,24.41591]
[1779840786599,33.9,75871.79,7.6,-0.2809,0.00014,24.41215]
[1779840789107,33.9,75871.79,7.6,-0.2809,0.00014,24.41215]
[1779840789171,33.9,75871.79,7.6,-0.2809,0.00014,24.41215]
[1779840789596,33.9,75871.72,7.6,-0.28092,0.00014,24.4128]
[1779840791053,33.9,75875.57,7.6,-0.28039,0.00014,24.39181]
[1779840793105,33.9,75876.62,7.6,-0.28024,0.00014,24.38568]
[1779840795767,33.9,75876.38,7.6,-0.28026,0.00014,24.38641]
[1779840795868,33.89,75876.3,7.6,-0.28026,0.00014,24.38646]
[1779840798816,33.89,75875.91,7.6,-0.28031,0.00014,24.38834]
[1779840800292,33.89,75874.24,7.6,-0.28053,0.00014,24.39721]
[1779840805735,33.88,75873.83,7.6,-0.28054,0.00014,24.39764]
[1779840807166,33.88,75873.83,7.6,-0.28054,0.00014,24.39764]
[1779840808387,33.88,75873.83,7.6,-0.28053,0.00014,24.39712]
[1779840808756,33.88,75873.83,7.6,-0.28052,0.00014,24.39686]
[1779840810413,33.88,75873.83,7.6,-0.28052,0.00014,24.39686]
[1779840811706,33.88,75875.88,7.6,-0.28023,0.00014,24.38526]
[1779840811711,33.88,75875.88,7.6,-0.28023,0.00014,24.38526]
[1779840812109,33.88,75875.88,7.6,-0.28023,0.00014,24.38526]
[1779840812195,33.88,75877.12,7.6,-0.28003,0.00014,24.37466]
[1779840812601,33.88,75877.12,7.6,-0.28003,0.00014,24.37466]
[1779840813792,33.88,75878.82,7.6,-0.2798,0.00014,24.36536]
[1779840814785,33.88,75879.64,7.6,-0.27968,0.00014,24.36063]
[1779840818772,33.87,75879.28,7.6,-0.27971,0.00014,24.36171]
[1779840818806,33.87,75879.28,7.6,-0.27971,0.00014,24.36171]
[1779840818827,33.87,75878.13,7.6,-0.27986,0.00014,24.36778]
[1779840820717,33.87,75873.1,7.6,-0.28055,0.00014,24.39506]
[1779840823797,33.87,75869.98,7.6,-0.28098,0.00014,24.41211]
[1779840827837,33.87,75870.86,7.6,-0.28086,0.00014,24.40765]
[1779840832926,33.87,75872.8,7.6,-0.28061,0.00014,24.39759]
[1779840837962,33.88,75872.99,7.6,-0.2806,0.00014,24.39715]
[1779840840024,33.88,75873.41,7.6,-0.28054,0.00014,24.39495]
[1779840840871,33.88,75874.1,7.6,-0.28045,0.00014,24.39129]
[1779840843530,33.88,75879.49,7.6,-0.2797,0.00014,24.36125]
[1779840845951,33.87,75879.6,7.6,-0.27967,0.00014,24.3603]
[1779840846019,33.87,75879.27,7.6,-0.27972,0.00014,24.36193]
[1779840851054,33.87,75878.54,7.6,-0.27979,0.00014,24.36476]
[1779840858104,33.86,75879.13,7.6,-0.27967,0.00014,24.3599]
[1779840863139,33.86,75878.75,7.6,-0.27969,0.00014,24.36082]
[1779840868175,33.85,75879.22,7.6,-0.2796,0.00014,24.35708]
[1779840873210,33.85,75879.82,7.6,-0.27947,0.00014,24.34929]
[1779840874875,33.85,75880.02,7.6,-0.27944,0.00014,24.34797]
[1779840875649,33.84,75885.52,7.6,-0.27868,0.00014,24.31753]
[1779840886302,33.84,75884.1,7.6,-0.27882,0.00014,24.32312]
[1779840892344,33.83,75884.32,7.6,-0.27876,0.00014,24.32069]
[1779840898386,33.82,75884.21,7.6,-0.27875,0.00014,24.32009]
[1779840902428,33.82,75878.65,7.6,-0.2795,0.00014,24.35004]
[1779840906659,33.82,75874.23,7.6,-0.28008,0.00014,24.37331]
[1779840906692,33.82,75874.23,7.6,-0.28008,0.00014,24.37331]
[1779840906706,33.82,75874.23,7.6,-0.28008,0.00014,24.37331]
[1779840906889,33.82,75874.23,7.6,-0.28008,0.00014,24.37331]
[1779840907012,33.82,75874.23,7.6,-0.28008,0.00014,24.37331]
[1779840907122,33.82,75874.23,7.6,-0.28008,0.00014,24.37331]
[1779840907232,33.82,75874.23,7.6,-0.28008,0.00014,24.37331]
[1779840907265,33.82,75874.23,7.6,-0.28008,0.00014,24.37331]
[1779840907543,33.82,75855.25,7.6,-0.2827,0.00014,24.47666]
[1779840907649,33.82,75855.25,7.6,-0.2827,0.00014,24.47666]
[1779840907754,33.82,75855.25,7.6,-0.2827,0.00014,24.47666]
[1779840909267,33.82,75853.7,7.6,-0.28291,0.00014,24.48507]
[1779840909582,33.82,75853.58,7.6,-0.28293,0.00014,24.48572]
[1779840911084,33.82,75850.9,7.6,-0.2833,0.00014,24.50024]
[1779840916511,33.82,75848.64,7.6,-0.28361,0.00014,24.51236]
[1779840921897,33.82,75848.84,7.6,-0.28358,0.00014,24.51118]
[1779840921898,33.82,75848.84,7.6,-0.28358,0.00014,24.51118]
[1779840921967,33.82,75848.84,7.6,-0.28358,0.00014,24.51118]
[1779840927535,33.82,75847.29,7.6,-0.28379,0.00014,24.5194]
[1779840931570,33.81,75845.88,7.6,-0.28398,0.00014,24.52687]
[1779840934639,33.81,75835.34,7.6,-0.28542,0.00014,24.57998]
[1779840939674,33.81,75834.83,7.6,-0.28547,0.00014,24.58223]
[1779840944051,33.81,75834.79,7.6,-0.28548,0.00014,24.58235]
[1779840944058,33.81,75834.79,7.6,-0.28548,0.00014,24.58235]
[1779840944097,33.81,75834.79,7.6,-0.28548,0.00014,24.58235]
[1779840944158,33.81,75834.79,7.6,-0.28548,0.00014,24.58235]
[1779840944169,33.81,75834.79,7.6,-0.28548,0.00014,24.58235]
[1779840944273,33.81,75834.79,7.6,-0.28548,0.00014,24.58235]
[1779840944342,33.81,75834.79,7.6,-0.28548,0.00014,24.58235]
[1779840944709,33.81,75823.95,7.6,-0.28698,0.00014,24.64001]
[1779840947336,33.81,75824.59,7.6,-0.28688,0.00014,24.63644]
[1779840948231,33.81,75824.67,7.6,-0.28686,0.00014,24.63571]
[1779840948302,33.81,75824.67,7.6,-0.28686,0.00014,24.63571]
[1779840950452,33.81,75819.29,7.6,-0.28761,0.00014,24.66425]
[1779840950464,33.8,75817.27,7.6,-0.28788,0.00014,24.67465]
[1779840951288,33.8,75817.27,7.6,-0.28788,0.00014,24.67465]
[1779840956792,33.81,75811.89,7.6,-0.28865,0.00014,24.70397]
[1779840958635,33.81,75809.17,7.6,-0.28904,0.00014,24.71851]
[1779840960028,33.81,75805.05,7.6,-0.28961,0.00014,24.74041]
[1779840960030,33.81,75805.05,7.6,-0.28961,0.00014,24.74041]
[1779840960541,33.81,75805.05,7.6,-0.28961,0.00014,24.74041]
[1779840964053,33.81,75800.72,7.6,-0.29023,0.00014,24.76354]
[1779840969507,33.81,75796.81,7.6,-0.29078,0.00014,24.78426]
[1779840975928,33.81,75797.08,7.6,-0.29075,0.00014,24.78321]
[1779840980004,33.81,75796.68,7.6,-0.29081,0.00014,24.78542]
[1779840986002,33.81,75792.37,7.6,-0.29142,0.00014,24.80818]
[1779840991037,33.81,75797.0,7.6,-0.29075,0.00014,24.78057]
[1779840992319,33.81,75797.0,7.6,-0.29075,0.00014,24.78057]
[1779840992611,33.81,75797.0,7.6,-0.29075,0.00014,24.78057]
[1779840993055,33.81,75810.84,7.6,-0.28881,0.00014,24.70756]
[1779840998089,33.82,75815.78,7.6,-0.28814,0.00014,24.68193]
[1779841000104,33.82,75805.55,7.6,-0.28958,0.00014,24.73642]
[1779841004718,33.82,75808.6,7.6,-0.28916,0.00014,24.72079]
[1779841005775,33.82,75813.91,7.6,-0.28842,0.00014,24.69275]
[1779841009063,33.82,75819.56,7.6,-0.28764,0.00014,24.66313]
[1779841012895,33.83,75821.58,7.6,-0.28738,0.00014,24.65306]
[1779841016677,33.83,75828.66,7.6,-0.28641,0.00014,24.61601]
[1779841018505,33.83,75829.22,7.6,-0.28634,0.00014,24.61324]
[1779841024273,33.84,75829.45,7.6,-0.28635,0.00014,24.61356]
[1779841029312,33.84,75829.78,7.6,-0.28633,0.00014,24.6129]
[1779841032007,33.85,75829.33,7.6,-0.2864,0.00014,24.61575]
[1779841032333,33.85,75829.5,7.6,-0.28638,0.00014,24.61506]
[1779841037367,33.85,75828.68,7.6,-0.28651,0.00014,24.62018]
[1779841043397,33.85,75828.71,7.6,-0.28652,0.00014,24.62046]
[1779841043498,33.85,75828.71,7.6,-0.28653,0.00014,24.6209]
[1779841044378,33.85,75828.71,7.6,-0.28653,0.00014,24.6209]
[1779841050459,33.86,75827.78,7.6,-0.2867,0.00014,24.62729]
[1779841053789,33.86,75828.02,7.6,-0.28666,0.00014,24.62326]
[1779841055511,33.86,75828.01,7.6,-0.28666,0.00014,24.62351]
[1779841055512,33.86,75828.01,7.6,-0.28666,0.00014,24.62351]
[1779841055610,33.86,75828.01,7.6,-0.28667,0.00014,24.62371]
[1779841061536,33.87,75827.28,7.6,-0.28679,0.00014,24.62847]
[1779841066571,33.87,75827.2,7.6,-0.28682,0.00014,24.62958]
[1779841068330,33.87,75827.2,7.6,-0.28682,0.00014,24.62958]
[1779841068973,33.87,75820.04,7.6,-0.28782,0.00014,24.66796]
[1779841076641,33.88,75819.29,7.6,-0.28795,0.00014,24.67268]
[1779841079768,33.88,75817.42,7.6,-0.28821,0.00014,24.68285]
[1779841079900,33.88,75817.42,7.6,-0.28821,0.00014,24.68285]
[1779841080017,33.88,75817.42,7.6,-0.28821,0.00014,24.68285]
[1779841080669,33.88,75805.21,7.6,-0.28992,0.00014,24.7475]
[1779841085703,33.88,75805.0,7.6,-0.28996,0.00014,24.74889]
[1779841090739,33.88,75804.53,7.6,-0.29003,0.00014,24.75161]
[1779841095774,33.88,75804.45,7.6,-0.29004,0.00014,24.75227]
[1779841100184,33.88,75803.93,7.6,-0.29012,0.00014,24.75514]
[1779841106148,33.88,75803.71,7.6,-0.29016,0.00014,24.75655]
[1779841111886,33.88,75800.01,7.6,-0.29066,0.00014,24.77287]
[1779841116921,33.89,75798.94,7.6,-0.29081,0.00014,24.77858]
[1779841121956,33.89,75798.9,7.6,-0.29082,0.00014,24.77886]
[1779841126991,33.89,75799.51,7.6,-0.29074,0.00014,24.77575]
[1779841128446,33.89,75799.51,7.6,-0.29074,0.00014,24.77575]
[1779841134040,33.89,75793.44,7.6,-0.29159,0.00014,24.80757]
[1779841135308,33.89,75793.44,7.6,-0.29159,0.00014,24.80757]
[1779841137847,33.89,75787.21,7.6,-0.29246,0.00014,24.84001]
[1779841142839,33.88,75785.62,7.6,-0.29268,0.00014,24.84808]
[1779841148140,33.88,75784.93,7.6,-0.29277,0.00014,24.85136]
[1779841148992,33.88,75784.93,7.6,-0.29277,0.00014,24.85136]
[1779841153072,33.88,75782.41,7.6,-0.29311,0.00014,24.86424]
[1779841154129,33.88,75783.14,7.6,-0.29301,0.00014,24.86038]
[1779841154182,33.88,75792.09,7.6,-0.29175,0.00014,24.81365]
[1779841159217,33.88,75792.81,7.6,-0.29165,0.00014,24.80976]
[1779841161961,33.88,75794.44,7.6,-0.29142,0.00014,24.8012]
[1779841162117,33.88,75794.44,7.6,-0.29142,0.00014,24.8012]
[1779841162929,33.88,75795.98,7.6,-0.2912,0.00014,24.79312]
[1779841168280,33.88,75800.32,7.6,-0.2906,0.00014,24.77038]
[1779841173314,33.88,75800.37,7.6,-0.29057,0.00014,24.76683]
[1779841174322,33.88,75791.97,7.6,-0.29175,0.00014,24.81085]
[1779841181371,33.88,75789.48,7.6,-0.29209,0.00014,24.82354]
[1779841186407,33.88,75797.18,7.6,-0.29101,0.00014,24.78312]
[1779841191442,33.88,75798.84,7.6,-0.29077,0.00014,24.77437]
[1779841196485,33.88,75796.78,7.6,-0.29106,0.00014,24.78514]
[1779841201520,33.88,75798.25,7.6,-0.29085,0.00014,24.77734]
[1779841206555,33.88,75798.56,7.6,-0.29081,0.00014,24.77567]
[1779841212597,33.88,75797.86,7.6,-0.2909,0.00014,24.77926]
[1779841213189,33.88,75797.86,7.6,-0.2909,0.00014,24.77926]
[1779841218639,33.88,75791.4,7.6,-0.2918,0.00014,24.81283]
[1779841223674,33.87,75791.33,7.6,-0.29181,0.00014,24.81296]
[1779841226114,33.87,75791.5,7.6,-0.29178,0.00014,24.81198]
[1779841232863,33.87,75799.69,7.6,-0.29063,0.00014,24.76895]
[1779841239786,33.87,75798.36,7.6,-0.2908,0.00014,24.77257]
[1779841246856,33.87,75798.12,7.6,-0.29083,0.00014,24.77373]
[1779841252899,33.87,75800.69,7.6,-0.29047,0.00014,24.76014]
[1779841257934,33.87,75800.21,7.6,-0.29053,0.00014,24.76264]
[1779841268005,33.87,75800.29,7.6,-0.29052,0.00014,24.76212]
[1779841271268,33.87,75800.08,7.6,-0.29055,0.00014,24.7632]
[1779841273718,33.87,75800.25,7.6,-0.29052,0.00014,24.76228]
[1779841273775,33.87,75800.25,7.6,-0.29052,0.00014,24.76228]
[1779841274046,33.87,75791.17,7.6,-0.2918,0.00014,24.80985]
[1779841275265,33.87,75791.17,7.6,-0.2918,0.00014,24.80985]
[1779841275779,33.87,75791.17,7.6,-0.2918,0.00014,24.80985]
[1779841275791,33.87,75791.17,7.6,-0.2918,0.00014,24.80985]
[1779841275794,33.87,75791.17,7.6,-0.2918,0.00014,24.80985]
[1779841281772,33.87,75783.44,7.6,-0.29287,0.00014,24.84971]
[1779841282815,33.87,75783.51,7.6,-0.29285,0.00014,24.84916]
[1779841287658,33.87,75787.56,7.6,-0.29228,0.00014,24.82774]
[1779841293783,33.87,75787.97,7.6,-0.29221,0.00014,24.82539]
[1779841299223,33.86,75796.5,7.6,-0.29099,0.00014,24.7769]
[1779841304259,33.86,75796.98,7.6,-0.29092,0.00014,24.77431]
[1779841310301,33.86,75795.68,7.6,-0.2911,0.00014,24.78107]
[1779841315336,33.86,75796.53,7.6,-0.29098,0.00014,24.77655]
[1779841320371,33.86,75794.52,7.6,-0.29126,0.00014,24.78701]
[1779841321170,33.86,75794.52,7.6,-0.29126,0.00014,24.78701]
[1779841321555,33.86,75794.52,7.6,-0.29126,0.00014,24.78701]
[1779841324399,33.86,75783.39,7.6,-0.29282,0.00014,24.84501]
[1779841326703,33.86,75781.73,7.6,-0.29305,0.00014,24.85358]
[1779841332455,33.86,75784.84,7.6,-0.2926,0.00014,24.83679]
[1779841337490,33.86,75785.37,7.6,-0.29251,0.00014,24.83372]
[1779841343532,33.86,75782.74,7.6,-0.29287,0.00014,24.84706]
[1779841346171,33.85,75783.22,7.6,-0.2928,0.00014,24.84443]
[1779841351587,33.85,75784.95,7.6,-0.29253,0.00014,24.83174]
[1779841355455,33.85,75786.34,7.6,-0.29233,0.00014,24.82434]
[1779841360651,33.85,75784.63,7.6,-0.29256,0.00014,24.83293]
[1779841365686,33.85,75784.49,7.6,-0.29258,0.00014,24.83338]
[1779841370722,33.85,75784.53,7.6,-0.29256,0.00014,24.83289]
[1779841376763,33.85,75784.63,7.6,-0.29254,0.00014,24.83204]
[1779841381798,33.84,75787.31,7.6,-0.29216,0.00014,24.81779]
[1779841382955,33.84,75787.31,7.6,-0.29216,0.00014,24.81779]
[1779841382964,33.84,75787.31,7.6,-0.29216,0.00014,24.81779]
[1779841387840,33.84,75795.73,7.6,-0.29098,0.00014,24.77363]
[1779841392874,33.84,75795.09,7.6,-0.29106,0.00014,24.77695]
[1779841397910,33.84,75796.08,7.6,-0.29092,0.00014,24.77167]
[1779841403952,33.84,75795.9,7.6,-0.29095,0.00014,24.77252]
[1779841408989,33.84,75796.31,7.6,-0.29089,0.00014,24.77028]
[1779841414025,33.84,75797.41,7.6,-0.29071,0.00014,24.76107]
[1779841419060,33.84,75799.34,7.6,-0.29044,0.00014,24.75086]
[1779841424094,33.84,75798.08,7.6,-0.29062,0.00014,24.75746]
[1779841428627,33.84,75798.12,7.6,-0.29061,0.00014,24.75723]
[1779841435172,33.84,75798.27,7.6,-0.29059,0.00014,24.75637]
[1779841438651,33.84,75798.25,7.6,-0.29059,0.00014,24.75646]
[1779841441720,33.84,75798.25,7.6,-0.29059,0.00014,24.75644]
[1779841442221,33.84,75808.7,7.6,-0.28913,0.00014,24.70131]
[1779841447256,33.84,75811.21,7.6,-0.28878,0.00014,24.68834]
[1779841452291,33.84,75809.31,7.6,-0.28906,0.00014,24.6988]
[1779841457326,33.85,75809.71,7.6,-0.28901,0.00014,24.69705]
[1779841462845,33.85,75809.38,7.6,-0.28906,0.00014,24.69904]
[1779841469410,33.85,75809.02,7.6,-0.28913,0.00014,24.70164]
[1779841474445,33.85,75810.73,7.6,-0.28888,0.00014,24.68964]
[1779841481494,33.86,75809.04,7.6,-0.28913,0.00014,24.69919]
[1779841486530,33.86,75808.35,7.6,-0.28924,0.00014,24.70326]
[1779841491564,33.86,75807.0,7.6,-0.28944,0.00014,24.7108]
[1779841493272,33.86,75807.0,7.6,-0.28944,0.00014,24.7108]
[1779841494587,33.86,75791.99,7.6,-0.29155,0.00014,24.78993]
[1779841496287,33.86,75791.71,7.6,-0.29159,0.00014,24.79147]
[1779841497420,33.86,75790.63,7.6,-0.29174,0.00014,24.7971]
[1779841502643,33.86,75787.67,7.6,-0.29215,0.00014,24.81243]
[1779841506659,33.86,75787.85,7.6,-0.29212,0.00014,24.8114]
[1779841511705,33.86,75789.4,7.6,-0.2919,0.00014,24.80316]
[1779841517748,33.86,75790.91,7.6,-0.29169,0.00014,24.79516]
[1779841522783,33.86,75793.13,7.6,-0.29138,0.00014,24.78348]
[1779841523314,33.86,75793.13,7.6,-0.29138,0.00014,24.78348]
[1779841528825,33.86,75795.27,7.6,-0.29108,0.00014,24.77224]
[1779841533860,33.86,75794.6,7.6,-0.29115,0.00014,24.77243]
[1779841538895,33.86,75791.72,7.6,-0.29155,0.00014,24.78749]
[1779841543930,33.86,75793.2,7.6,-0.29134,0.00014,24.77965]
[1779841548965,33.86,75793.69,7.6,-0.29127,0.00014,24.77703]
[1779841554000,33.86,75793.84,7.6,-0.29125,0.00014,24.77618]
[1779841560042,33.86,75794.13,7.6,-0.29121,0.00014,24.7746]
[1779841569106,33.86,75794.55,7.6,-0.29115,0.00014,24.77231]
[1779841574140,33.86,75794.89,7.6,-0.2911,0.00014,24.77048]
[1779841579176,33.86,75797.11,7.6,-0.29079,0.00014,24.75879]
[1779841584211,33.86,75806.27,7.6,-0.28951,0.00014,24.7106]
[1779841586803,33.86,75806.3,7.6,-0.2895,0.00014,24.71053]
[1779841587016,33.86,75806.3,7.6,-0.2895,0.00014,24.71053]
[1779841595288,33.86,75810.86,7.6,-0.28886,0.00014,24.68361]
[1779841600324,33.86,75808.71,7.6,-0.28917,0.00014,24.69527]
[1779841601330,33.86,75799.07,7.6,-0.29052,0.00014,24.74612]
[1779841606365,33.86,75797.62,7.6,-0.29072,0.00014,24.75369]
[1779841611399,33.86,75797.22,7.6,-0.29077,0.00014,24.75574]
[1779841618452,33.86,75796.07,7.6,-0.29093,0.00014,24.7617]
[1779841621387,33.86,75793.84,7.6,-0.29125,0.00014,24.77338]
[1779841621593,33.86,75793.84,7.6,-0.29125,0.00014,24.77338]
[1779841628522,33.86,75793.66,7.6,-0.29127,0.00014,24.77413]
[1779841633557,33.86,75795.91,7.6,-0.29095,0.00014,24.76227]
[1779841638592,33.86,75798.65,7.6,-0.29057,0.00014,24.7479]
[1779841643627,33.86,75799.83,7.6,-0.2904,0.00014,24.74176]
[1779841648661,33.86,75802.08,7.6,-0.29009,0.00014,24.72999]
[1779841653167,33.86,75802.19,7.6,-0.29006,0.00014,24.72615]
[1779841653169,33.86,75802.19,7.6,-0.29006,0.00014,24.72615]
[1779841654704,33.86,75811.63,7.6,-0.28874,0.00014,24.67637]
[1779841657318,33.86,75813.75,7.6,-0.28845,0.00014,24.66529]
[1779841657344,33.86,75813.75,7.6,-0.28845,0.00014,24.66529]
[1779841660708,33.86,75821.79,7.6,-0.28733,0.00014,24.62288]
[1779841662340,33.86,75829.88,7.6,-0.28621,0.00014,24.58]
[1779841662620,33.86,75829.88,7.6,-0.28621,0.00014,24.58]
[1779841662727,33.86,75829.88,7.6,-0.28621,0.00014,24.58]
[1779841668802,33.87,75838.08,7.6,-0.28512,0.00014,24.53783]
[1779841671518,33.87,75838.15,7.6,-0.28512,0.00014,24.53793]
[1779841673838,33.88,75823.3,7.6,-0.2872,0.00014,24.61793]
[1779841674945,33.88,75823.3,7.6,-0.2872,0.00014,24.61793]
[1779841675875,33.88,75821.39,7.6,-0.28747,0.00014,24.62825]
[1779841678524,33.88,75819.24,7.6,-0.28778,0.00014,24.64009]
[1779841683910,33.88,75819.45,7.6,-0.28777,0.00014,24.63975]
[1779841689949,33.89,75819.43,7.6,-0.28779,0.00014,24.64063]
[1779841694985,33.89,75819.48,7.6,-0.2878,0.00014,24.641]
[1779841702034,33.89,75818.59,7.6,-0.28794,0.00014,24.64661]
[1779841703226,33.89,75818.59,7.6,-0.28794,0.00014,24.64661]
[1779841703233,33.89,75818.59,7.6,-0.28794,0.00014,24.64661]
[1779841705055,33.9,75831.15,7.6,-0.28621,0.00014,24.58014]
[1779841706526,33.9,75831.77,7.6,-0.28613,0.00014,24.57702]
[1779841708529,33.9,75831.62,7.6,-0.28616,0.00014,24.57822]
[1779841710784,33.9,75832.07,7.6,-0.2861,0.00014,24.57622]
[1779841711096,33.9,75832.03,7.6,-0.2861,0.00014,24.57328]
[1779841712023,33.9,75832.03,7.6,-0.2861,0.00014,24.57328]
[1779841716510,33.9,75832.85,7.6,-0.28597,0.00014,24.56829]
[1779841720681,33.9,75831.59,7.6,-0.28613,0.00014,24.57455]
[1779841726203,33.89,75832.84,7.6,-0.28594,0.00014,24.56718]
[1779841727513,33.89,75839.59,7.6,-0.285,0.00014,24.53091]
[1779841733234,33.89,75839.63,7.6,-0.28499,0.00014,24.53043]
[1779841735249,33.89,75839.56,7.6,-0.28499,0.00014,24.5306]
[1779841735549,33.89,75839.56,7.6,-0.28499,0.00014,24.53053]
[1779841736256,33.89,75839.56,7.6,-0.28499,0.00014,24.53053]
[1779841736517,33.89,75839.6,7.6,-0.28498,0.00014,24.53025]
[1779841739363,33.89,75840.17,7.6,-0.2849,0.00014,24.52705]
[1779841743573,33.89,75832.82,7.6,-0.28591,0.00014,24.56605]
[1779841744187,33.89,75832.82,7.6,-0.28591,0.00014,24.56605]
[1779841749363,33.88,75831.67,7.6,-0.28606,0.00014,24.57153]
[1779841754398,33.88,75831.93,7.6,-0.28601,0.00014,24.56956]
[1779841755501,33.88,75833.01,7.6,-0.28585,0.00014,24.56367]
[1779841757072,33.88,75833.01,7.6,-0.28585,0.00014,24.56367]
[1779841761977,33.88,75833.6,7.6,-0.28576,0.00014,24.56009]
[1779841762109,33.88,75833.6,7.6,-0.28576,0.00014,24.56009]
[1779841762411,33.88,75833.6,7.6,-0.28576,0.00014,24.56009]
[1779841768496,33.87,75833.05,7.6,-0.28581,0.00014,24.56204]
[1779841769762,33.87,75833.05,7.6,-0.28581,0.00014,24.56204]
[1779841772963,33.87,75833.13,7.6,-0.28577,0.00014,24.55793]
[1779841773154,33.87,75833.13,7.6,-0.28577,0.00014,24.55793]
[1779841777534,33.87,75833.19,7.6,-0.28575,0.00014,24.55705]
[1779841786622,33.86,75832.0,7.6,-0.28589,0.00014,24.56226]
[1779841790210,33.86,75832.4,7.6,-0.28583,0.00014,24.55989]
[1779841791410,33.86,75832.43,7.6,-0.28582,0.00014,24.55951]
[1779841792889,33.86,75832.67,7.6,-0.28578,0.00014,24.55811]
[1779841798706,33.86,75832.6,7.6,-0.28577,0.00014,24.5577]
[1779841802428,33.86,75832.57,7.6,-0.28577,0.00014,24.55764]
[1779841802439,33.86,75832.57,7.6,-0.28577,0.00014,24.55764]
[1779841808234,33.86,75837.71,7.6,-0.28504,0.00014,24.52951]
[1779841808302,33.86,75837.71,7.6,-0.28504,0.00014,24.52951]
[1779841808307,33.86,75837.71,7.6,-0.28504,0.00014,24.52951]
[1779841808325,33.86,75837.71,7.6,-0.28504,0.00014,24.52951]
[1779841808350,33.86,75837.71,7.6,-0.28504,0.00014,24.52951]
[1779841813811,33.85,75839.21,7.6,-0.28482,0.00014,24.52096]
[1779841817118,33.85,75839.31,7.6,-0.28481,0.00014,24.52029]
[1779841823882,33.85,75840.13,7.6,-0.28468,0.00014,24.51534]
[1779841828918,33.85,75841.07,7.6,-0.28454,0.00014,24.50999]
[1779841831413,33.85,75841.11,7.6,-0.28454,0.00014,24.50971]
[1779841832781,33.85,75841.15,7.6,-0.28451,0.00014,24.50598]
[1779841834682,33.85,75853.66,7.6,-0.28277,0.00014,24.43834]
[1779841834822,33.85,75853.66,7.6,-0.28277,0.00014,24.43834]
[1779841834963,33.85,75854.86,7.6,-0.28261,0.00014,24.43181]
[1779841836476,33.85,75854.86,7.6,-0.28261,0.00014,24.43181]
[1779841836689,33.84,75856.49,7.6,-0.28236,0.00014,24.42229]
[1779841836967,33.84,75856.49,7.6,-0.28236,0.00014,24.42229]
[1779841837011,33.84,75856.49,7.6,-0.28236,0.00014,24.42229]
[1779841837058,33.84,75856.49,7.6,-0.28236,0.00014,24.42229]
[1779841837138,33.83,75868.1,7.6,-0.28068,0.00014,24.35582]
[1779841837702,33.83,75868.1,7.6,-0.28068,0.00014,24.35582]
[1779841837730,33.83,75868.1,7.6,-0.28068,0.00014,24.35582]
[1779841837737,33.83,75868.1,7.6,-0.28068,0.00014,24.35582]
[1779841837805,33.83,75868.1,7.6,-0.28068,0.00014,24.35582]
[1779841837960,33.83,75868.1,7.6,-0.28068,0.00014,24.35582]
[1779841837968,33.83,75868.1,7.6,-0.28068,0.00014,24.35582]
[1779841838262,33.83,75868.1,7.6,-0.28068,0.00014,24.35582]
[1779841838376,33.83,75868.1,7.6,-0.28068,0.00014,24.35582]
[1779841838485,33.83,75886.04,7.6,-0.27821,0.00014,24.25707]
[1779841838549,33.83,75886.04,7.6,-0.27821,0.00014,24.25707]
[1779841839017,33.83,75886.04,7.6,-0.27821,0.00014,24.25707]
[1779841839350,33.83,75886.04,7.6,-0.27821,0.00014,24.25707]
[1779841839418,33.83,75886.04,7.6,-0.27821,0.00014,24.25707]
[1779841839487,33.83,75899.14,7.6,-0.27641,0.00014,24.18443]
[1779841839722,33.83,75899.14,7.6,-0.27641,0.00014,24.18443]
[1779841839790,33.83,75899.14,7.6,-0.27641,0.00014,24.18443]
[1779841839869,33.83,75899.14,7.6,-0.27641,0.00014,24.18443]
[1779841839944,33.83,75899.14,7.6,-0.27641,0.00014,24.18443]
[1779841840201,33.83,75899.14,7.6,-0.27641,0.00014,24.18443]
[1779841840310,33.83,75899.14,7.6,-0.27641,0.00014,24.18443]
[1779841840475,33.83,75899.14,7.6,-0.27641,0.00014,24.18443]
[1779841840880,33.83,75898.8,7.6,-0.27646,0.00014,24.18622]
[1779841841458,33.83,75898.8,7.6,-0.27646,0.00014,24.18622]
[1779841841461,33.83,75898.8,7.6,-0.27646,0.00014,24.18622]
[1779841842082,33.83,75892.69,7.6,-0.27729,0.00014,24.21999]
[1779841842163,33.83,75892.69,7.6,-0.27729,0.00014,24.21999]
[1779841842282,33.83,75892.69,7.6,-0.27729,0.00014,24.21999]
[1779841842425,33.83,75892.69,7.6,-0.27729,0.00014,24.21999]
[1779841844176,33.83,75884.29,7.6,-0.27844,0.00014,24.26608]
[1779841844590,33.83,75884.39,7.6,-0.27842,0.00014,24.26536]
[1779841848491,33.82,75879.27,7.6,-0.27911,0.00014,24.29298]
[1779841852316,33.82,75883.25,7.6,-0.27854,0.00014,24.27028]
[1779841856288,33.82,75880.5,7.6,-0.2789,0.00014,24.28469]
[1779841861603,33.81,75885.55,7.6,-0.27819,0.00014,24.25584]
[1779841862366,33.81,75885.55,7.6,-0.27819,0.00014,24.25584]
[1779841863850,33.81,75882.66,7.6,-0.27857,0.00014,24.27146]
[1779841869210,33.81,75882.81,7.6,-0.27853,0.00014,24.2696]
[1779841874244,33.8,75881.32,7.6,-0.27871,0.00014,24.27692]
[1779841879280,33.8,75880.82,7.6,-0.27876,0.00014,24.27877]
[1779841881105,33.8,75880.94,7.6,-0.27874,0.00014,24.27793]
[1779841884113,33.8,75880.83,7.6,-0.27874,0.00014,24.278]
[1779841889351,33.79,75870.93,7.6,-0.28008,0.00014,24.33115]
[1779841892118,33.79,75870.63,7.6,-0.28009,0.00014,24.32897]
[1779841896332,33.78,75868.9,7.6,-0.2803,0.00014,24.3375]
[1779841897678,33.78,75868.77,7.6,-0.28031,0.00014,24.33773]
[1779841903449,33.78,75871.16,7.6,-0.27995,0.00014,24.3232]
[1779841906470,33.77,75881.09,7.6,-0.27856,0.00014,24.26794]
[1779841911510,33.77,75877.24,7.6,-0.27907,0.00014,24.28827]
[1779841917552,33.76,75876.92,7.6,-0.27909,0.00014,24.28887]
[1779841922587,33.76,75875.73,7.6,-0.27923,0.00014,24.29446]
[1779841928460,33.76,75882.31,7.6,-0.27831,0.00014,24.25739]
[1779841933664,33.75,75883.35,7.6,-0.27814,0.00014,24.25058]
[1779841938699,33.75,75883.07,7.6,-0.27816,0.00014,24.2514]
[1779841943338,33.75,75883.3,7.6,-0.27812,0.00014,24.24984]
[1779841943887,33.75,75883.3,7.6,-0.27811,0.00014,24.24943]
[1779841949776,33.74,75891.92,7.6,-0.27691,0.00014,24.20108]
[1779841954811,33.74,75895.67,7.6,-0.27637,0.00014,24.17644]
[1779841957973,33.74,75895.67,7.6,-0.27637,0.00014,24.17631]
[1779841958014,33.74,75895.67,7.6,-0.27637,0.00014,24.17631]
[1779841963877,33.74,75899.1,7.6,-0.27589,0.00014,24.15698]
[1779841968912,33.74,75902.96,7.6,-0.27536,0.00014,24.1353]
[1779841973947,33.74,75906.62,7.6,-0.27486,0.00014,24.11475]
[1779841978534,33.74,75906.83,7.6,-0.27483,0.00014,24.11358]
[1779841984017,33.74,75903.72,7.6,-0.27525,0.00014,24.13099]
[1779841984907,33.74,75903.72,7.6,-0.27525,0.00014,24.13099]
[1779841985960,33.74,75903.72,7.6,-0.27525,0.00014,24.13098]
[1779841991069,33.74,75903.67,7.6,-0.27526,0.00014,24.13118]
[1779841992976,33.74,75903.67,7.6,-0.27526,0.00014,24.13118]
[1779841999323,33.74,75903.74,7.6,-0.27525,0.00014,24.13072]
[1779842000307,33.74,75903.41,7.6,-0.27529,0.00014,24.13248]
[1779842006175,33.74,75902.72,7.6,-0.27538,0.00014,24.13617]
[1779842008012,33.74,75902.68,7.6,-0.27539,0.00014,24.13637]
[1779842013059,33.74,75902.99,7.6,-0.27532,0.00014,24.13114]
[1779842014909,33.74,75903.34,7.6,-0.27527,0.00014,24.12914]
[1779842018757,33.74,75906.07,7.6,-0.2749,0.00014,24.11384]
[1779842022564,33.74,75906.44,7.6,-0.27485,0.00014,24.11179]
[1779842023484,33.74,75906.79,7.6,-0.2748,0.00014,24.10984]
[1779842023493,33.74,75906.79,7.6,-0.2748,0.00014,24.10984]
[1779842023548,33.74,75906.79,7.6,-0.2748,0.00014,24.10984]
[1779842023611,33.74,75916.74,7.6,-0.27344,0.00014,24.05401]
[1779842026033,33.74,75916.29,7.6,-0.27351,0.00014,24.05668]
[1779842029557,33.74,75917.01,7.6,-0.27341,0.00014,24.05284]
[1779842029586,33.74,75927.48,7.6,-0.27199,0.00014,23.99387]
[1779842029797,33.74,75927.48,7.6,-0.27199,0.00014,23.99387]
[1779842029892,33.74,75927.48,7.6,-0.27199,0.00014,23.99387]
[1779842030056,33.74,75927.48,7.6,-0.27199,0.00014,23.99387]
[1779842030061,33.74,75927.48,7.6,-0.27199,0.00014,23.99387]
[1779842030108,33.74,75927.48,7.6,-0.27199,0.00014,23.99387]
[1779842030394,33.74,75927.48,7.6,-0.27199,0.00014,23.99387]
[1779842030735,33.74,75933.47,7.6,-0.27118,0.00014,23.9601]
[1779842031023,33.74,75933.47,7.6,-0.27118,0.00014,23.9601]
[1779842031116,33.74,75933.47,7.6,-0.27118,0.00014,23.9601]
[1779842031163,33.74,75933.47,7.6,-0.27118,0.00014,23.9601]
[1779842031556,33.74,75933.47,7.6,-0.27118,0.00014,23.9601]
[1779842031676,33.74,75933.47,7.6,-0.27118,0.00014,23.9601]
[1779842032760,33.74,75924.85,7.6,-0.27236,0.00014,24.00915]
[1779842033309,33.74,75924.85,7.6,-0.27236,0.00014,24.00915]
[1779842033366,33.74,75924.85,7.6,-0.27236,0.00014,24.00915]
[1779842033553,33.74,75924.85,7.6,-0.27236,0.00014,24.00915]
[1779842033685,33.74,75924.85,7.6,-0.27236,0.00014,24.00915]
[1779842034437,33.74,75922.25,7.6,-0.27271,0.00014,24.02393]
[1779842034567,33.74,75922.25,7.6,-0.27271,0.00014,24.02393]
[1779842034672,33.74,75922.25,7.6,-0.27271,0.00014,24.02393]
[1779842034818,33.74,75920.65,7.6,-0.27293,0.00014,24.03305]
[1779842036593,33.74,75913.81,7.6,-0.27387,0.00014,24.0716]
[1779842036696,33.74,75913.69,7.6,-0.27388,0.00014,24.07232]
[1779842041163,33.74,75913.75,7.6,-0.27388,0.00014,24.0721]
[1779842041303,33.74,75913.75,7.6,-0.27388,0.00014,24.0721]
[1779842046456,33.74,75905.96,7.6,-0.27495,0.00014,24.11584]
[1779842051491,33.74,75890.64,7.6,-0.27704,0.00014,24.20104]
[1779842053491,33.74,75890.26,7.6,-0.27709,0.00014,24.20305]
[1779842054126,33.74,75890.46,7.6,-0.27706,0.00014,24.20184]
[1779842059547,33.74,75891.52,7.6,-0.2769,0.00014,24.19535]
[1779842064582,33.74,75892.52,7.6,-0.27675,0.00014,24.18931]
[1779842069619,33.74,75898.23,7.6,-0.27596,0.00014,24.15713]
[1779842074654,33.73,75895.71,7.6,-0.27628,0.00014,24.16756]
[1779842079689,33.73,75903.04,7.6,-0.27527,0.00014,24.12643]
[1779842086738,33.73,75903.02,7.6,-0.27527,0.00014,24.12642]
[1779842091773,33.73,75903.67,7.6,-0.27518,0.00014,24.12271]
[1779842093192,33.73,75903.67,7.6,-0.27518,0.00014,24.12271]
[1779842094722,33.73,75905.12,7.6,-0.27498,0.00014,24.11459]
[1779842098928,33.73,75908.36,7.6,-0.27454,0.00014,24.09652]
[1779842100235,33.73,75909.41,7.6,-0.2744,0.00014,24.09065]
[1779842101208,33.73,75909.11,7.6,-0.27444,0.00014,24.09238]
[1779842103851,33.73,75906.88,7.6,-0.27474,0.00014,24.10491]
[1779842105558,33.73,75899.76,7.6,-0.27572,0.00014,24.14473]
[1779842110918,33.73,75903.01,7.6,-0.27527,0.00014,24.12641]
[1779842113495,33.73,75903.01,7.6,-0.27527,0.00014,24.12638]
[1779842115269,33.73,75903.22,7.6,-0.27524,0.00014,24.1252]
[1779842116731,33.73,75903.42,7.6,-0.27521,0.00014,24.12405]
[1779842129046,33.73,75905.47,7.6,-0.27493,0.00014,24.11252]
[1779842134081,33.73,75901.25,7.6,-0.27549,0.00014,24.1327]
[1779842135143,33.73,75901.25,7.6,-0.27549,0.00014,24.1327]
[1779842141132,33.73,75897.83,7.6,-0.27595,0.00014,24.1515]
[1779842146166,33.73,75898.38,7.6,-0.27587,0.00014,24.1482]
[1779842151202,33.73,75898.69,7.6,-0.27582,0.00014,24.14629]
[1779842157244,33.73,75895.07,7.6,-0.27631,0.00014,24.16623]
[1779842161832,33.73,75894.69,7.6,-0.27636,0.00014,24.16813]
[1779842167315,33.73,75888.81,7.6,-0.27716,0.00014,24.20047]
[1779842173357,33.72,75889.43,7.6,-0.27706,0.00014,24.19639]
[1779842179399,33.72,75889.08,7.6,-0.2771,0.00014,24.19781]
[1779842184452,33.72,75889.14,7.6,-0.27708,0.00014,24.19706]
[1779842189487,33.72,75886.21,7.6,-0.27747,0.00014,24.21288]
[1779842194523,33.71,75885.05,7.6,-0.2776,0.00014,24.21542]
[1779842201571,33.71,75884.0,7.6,-0.27773,0.00014,24.2205]
[1779842206607,33.71,75881.43,7.6,-0.27806,0.00014,24.23414]
[1779842211642,33.71,75883.97,7.6,-0.2777,0.00014,24.21943]
[1779842216677,33.7,75883.63,7.6,-0.27773,0.00014,24.22075]
[1779842221712,33.7,75883.54,7.6,-0.27773,0.00014,24.2207]
[1779842224294,33.7,75883.37,7.6,-0.27775,0.00014,24.22142]
[1779842224326,33.7,75883.37,7.6,-0.27775,0.00014,24.22142]
[1779842224509,33.7,75883.37,7.6,-0.27775,0.00014,24.22142]
[1779842224877,33.7,75883.37,7.6,-0.27775,0.00014,24.22142]
[1779842224733,33.7,75873.69,7.6,-0.27908,0.00014,24.27488]
[1779842225274,33.7,75873.69,7.6,-0.27908,0.00014,24.27488]
[1779842230774,33.7,75870.01,7.6,-0.27957,0.00014,24.2941]
[1779842231170,33.7,75870.01,7.6,-0.27957,0.00014,24.2941]
[1779842232841,33.69,75870.67,7.6,-0.27947,0.00014,24.29028]
[1779842237424,33.69,75871.18,7.6,-0.27938,0.00014,24.28678]
[1779842242066,33.69,75871.69,7.6,-0.27929,0.00014,24.28313]
[1779842245302,33.69,75871.72,7.6,-0.27928,0.00014,24.28265]
[1779842250570,33.68,75871.4,7.6,-0.2793,0.00014,24.28348]
[1779842255950,33.68,75870.99,7.6,-0.27932,0.00014,24.28128]
[1779842260985,33.67,75867.21,7.6,-0.27982,0.00014,24.3013]
[1779842266021,33.67,75859.7,7.6,-0.28084,0.00014,24.34161]
[1779842271056,33.67,75860.03,7.6,-0.28077,0.00014,24.33876]
[1779842273802,33.67,75859.57,7.6,-0.28082,0.00014,24.34107]
[1779842281126,33.66,75859.81,7.6,-0.28075,0.00014,24.33785]
[1779842283910,33.66,75859.7,7.6,-0.28076,0.00014,24.33825]
[1779842293809,33.65,75861.82,7.6,-0.28041,0.00014,24.32456]
[1779842299255,33.64,75861.64,7.6,-0.28041,0.00014,24.32426]
[1779842303821,33.64,75861.64,7.6,-0.28041,0.00014,24.32426]
[1779842304591,33.64,75861.61,7.6,-0.28039,0.00014,24.32351]
[1779842304818,33.64,75861.61,7.6,-0.28039,0.00014,24.32351]
[1779842304901,33.64,75861.42,7.6,-0.28041,0.00014,24.32438]
[1779842307738,33.64,75853.69,7.6,-0.28149,0.00014,24.36698]
[1779842307806,33.64,75854.1,7.6,-0.28144,0.00014,24.36501]
[1779842311554,33.64,75854.52,7.6,-0.28137,0.00014,24.36227]
[1779842312612,33.63,75854.13,7.6,-0.28139,0.00014,24.36061]
[1779842312713,33.63,75854.13,7.6,-0.28139,0.00014,24.3604]
[1779842314036,33.63,75853.85,7.6,-0.28143,0.00014,24.36193]
[1779842314082,33.63,75853.85,7.6,-0.28143,0.00014,24.36193]
[1779842314111,33.63,75853.85,7.6,-0.28143,0.00014,24.36193]
[1779842315892,33.63,75851.17,7.6,-0.2818,0.00014,24.37676]
[1779842316021,33.64,75843.92,7.6,-0.28282,0.00014,24.41666]
[1779842316169,33.64,75843.92,7.6,-0.28282,0.00014,24.41666]
[1779842316224,33.64,75843.92,7.6,-0.28282,0.00014,24.41666]
[1779842316813,33.64,75843.92,7.6,-0.28282,0.00014,24.41666]
[1779842317481,33.64,75836.08,7.6,-0.28391,0.00014,24.45943]
[1779842317564,33.64,75823.04,7.6,-0.28574,0.00014,24.53007]
[1779842323423,33.64,75822.42,7.6,-0.28582,0.00014,24.53325]
[1779842325464,33.64,75821.84,7.6,-0.2859,0.00014,24.53634]
[1779842326176,33.64,75821.29,7.6,-0.28598,0.00014,24.53924]
[1779842326399,33.64,75821.29,7.6,-0.28598,0.00014,24.53924]
[1779842326758,33.64,75821.29,7.6,-0.28598,0.00014,24.53924]
[1779842329763,33.63,75821.15,7.6,-0.286,0.00014,24.53991]
[1779842329816,33.63,75821.15,7.6,-0.286,0.00014,24.53991]
[1779842329846,33.63,75821.15,7.6,-0.286,0.00014,24.53991]
[1779842330306,33.63,75821.15,7.6,-0.28599,0.00014,24.53983]
[1779842330331,33.63,75821.15,7.6,-0.28599,0.00014,24.53983]
[1779842330788,33.63,75821.15,7.6,-0.28599,0.00014,24.53983]
[1779842332272,33.63,75813.64,7.6,-0.28705,0.00014,24.58019]
[1779842332365,33.63,75813.64,7.6,-0.28705,0.00014,24.58019]
[1779842332740,33.63,75813.64,7.6,-0.28705,0.00014,24.58019]
[1779842333575,33.63,75812.97,7.6,-0.28714,0.00014,24.58363]
[1779842333802,33.63,75812.97,7.6,-0.28714,0.00014,24.58363]
[1779842335713,33.63,75813.44,7.6,-0.28707,0.00014,24.58094]
[1779842338537,33.63,75813.06,7.6,-0.28711,0.00014,24.58275]
[1779842343269,33.63,75814.31,7.6,-0.28693,0.00014,24.57565]
[1779842343273,33.63,75814.31,7.6,-0.28693,0.00014,24.57565]
[1779842343502,33.63,75814.31,7.6,-0.28693,0.00014,24.57565]
[1779842347970,33.63,75815.72,7.6,-0.28672,0.00014,24.56784]
[1779842351467,33.63,75816.24,7.6,-0.28665,0.00014,24.56481]
[1779842351510,33.63,75816.24,7.6,-0.28665,0.00014,24.56481]
[1779842352493,33.63,75813.38,7.6,-0.28705,0.00014,24.58012]
[1779842357670,33.62,75809.88,7.6,-0.28752,0.00014,24.59837]
[1779842362705,33.62,75807.75,7.6,-0.28781,0.00014,24.60933]
[1779842363082,33.62,75807.75,7.6,-0.28781,0.00014,24.60933]
[1779842364581,33.62,75805.69,7.6,-0.2881,0.00014,24.62025]
[1779842364891,33.62,75803.09,7.6,-0.28846,0.00014,24.63404]
[1779842365267,33.62,75803.09,7.6,-0.28846,0.00014,24.63404]
[1779842366589,33.62,75798.12,7.6,-0.28917,0.00014,24.66075]
[1779842367803,33.62,75799.76,7.6,-0.28894,0.00014,24.65219]
[1779842368702,33.62,75799.56,7.6,-0.28897,0.00014,24.65344]
[1779842369682,33.63,75799.56,7.6,-0.28898,0.00014,24.65362]
[1779842369757,33.63,75801.45,7.6,-0.28872,0.00014,24.64373]
[1779842371957,33.63,75804.65,7.6,-0.28827,0.00014,24.6268]
[1779842372611,33.63,75805.05,7.6,-0.2882,0.00014,24.62148]
[1779842372788,33.63,75805.05,7.6,-0.2882,0.00014,24.62148]
[1779842375651,33.63,75812.52,7.6,-0.28716,0.00014,24.58205]
[1779842378153,33.63,75817.95,7.6,-0.2864,0.00014,24.55297]
[1779842381139,33.63,75817.18,7.6,-0.28651,0.00014,24.55702]
[1779842383521,33.63,75816.28,7.6,-0.28665,0.00014,24.56229]
[1779842383958,33.63,75816.28,7.6,-0.28665,0.00014,24.56229]
[1779842384716,33.63,75817.28,7.6,-0.28651,0.00014,24.55715]
[1779842384721,33.63,75817.28,7.6,-0.28651,0.00014,24.55715]
[1779842384772,33.63,75817.28,7.6,-0.28651,0.00014,24.55715]
[1779842384801,33.63,75817.28,7.6,-0.28651,0.00014,24.55715]
[1779842385102,33.63,75814.53,7.6,-0.2869,0.00014,24.57217]
[1779842385330,33.63,75814.53,7.6,-0.2869,0.00014,24.57217]
[1779842388457,33.64,75809.12,7.6,-0.28768,0.00014,24.60179]
[1779842393925,33.64,75807.62,7.6,-0.28792,0.00014,24.61093]
[1779842397181,33.65,75810.38,7.6,-0.28754,0.00014,24.59672]
[1779842398943,33.65,75811.9,7.6,-0.28734,0.00014,24.58878]
[1779842403995,33.65,75809.79,7.6,-0.28766,0.00014,24.60125]
[1779842405887,33.65,75810.88,7.6,-0.28751,0.00014,24.59561]
[1779842405904,33.65,75810.88,7.6,-0.28751,0.00014,24.59561]
[1779842405915,33.65,75810.88,7.6,-0.28751,0.00014,24.59561]
[1779842405972,33.65,75810.88,7.6,-0.28751,0.00014,24.59561]
[1779842409313,33.66,75819.65,7.6,-0.2863,0.00014,24.54946]
[1779842410196,33.66,75819.87,7.6,-0.28628,0.00014,24.54853]
[1779842412485,33.66,75819.29,7.6,-0.28636,0.00014,24.55163]
[1779842413499,33.66,75819.29,7.6,-0.28636,0.00014,24.55157]
[1779842415625,33.66,75819.37,7.6,-0.28636,0.00014,24.55166]
[1779842421115,33.67,75820.84,7.6,-0.28619,0.00014,24.54533]
[1779842427225,33.67,75822.6,7.6,-0.28597,0.00014,24.53667]
[1779842433198,33.68,75822.05,7.6,-0.28609,0.00014,24.53874]
[1779842438235,33.69,75822.76,7.6,-0.28602,0.00014,24.53628]
[1779842443270,33.69,75822.68,7.6,-0.28606,0.00014,24.53806]
[1779842444544,33.69,75822.68,7.6,-0.28606,0.00014,24.53806]
[1779842446569,33.7,75817.73,7.6,-0.28677,0.00014,24.56518]
[1779842446730,33.7,75817.73,7.6,-0.28677,0.00014,24.56518]
[1779842451267,33.7,75814.71,7.6,-0.2872,0.00014,24.58164]
[1779842451389,33.7,75814.71,7.6,-0.2872,0.00014,24.58164]
[1779842454563,33.7,75815.25,7.6,-0.28713,0.00014,24.57912]
[1779842457185,33.7,75815.23,7.6,-0.28715,0.00014,24.57987]
[1779842459451,33.7,75815.18,7.6,-0.28716,0.00014,24.58035]
[1779842465424,33.71,75815.44,7.6,-0.28717,0.00014,24.58056]
[1779842466943,33.71,75815.44,7.6,-0.28717,0.00014,24.58056]
[1779842467486,33.71,75815.73,7.6,-0.28714,0.00014,24.57942]
[1779842468259,33.71,75820.69,7.6,-0.28644,0.00014,24.55284]
[1779842468813,33.71,75820.69,7.6,-0.28644,0.00014,24.55284]
[1779842470768,33.72,75820.42,7.6,-0.28649,0.00014,24.55476]
[1779842470797,33.72,75820.42,7.6,-0.28649,0.00014,24.55476]
[1779842471040,33.72,75820.42,7.6,-0.28649,0.00014,24.55476]
[1779842472322,33.71,75827.16,7.6,-0.28555,0.00014,24.51839]
[1779842472741,33.71,75827.16,7.6,-0.28555,0.00014,24.51839]
[1779842472757,33.71,75827.16,7.6,-0.28555,0.00014,24.51839]
[1779842472833,33.71,75827.16,7.6,-0.28555,0.00014,24.51839]
[1779842473025,33.71,75835.55,7.6,-0.28438,0.00014,24.47314]
[1779842473392,33.71,75835.55,7.6,-0.28438,0.00014,24.47314]
[1779842473417,33.71,75835.55,7.6,-0.28438,0.00014,24.47314]
[1779842473833,33.71,75835.55,7.6,-0.28438,0.00014,24.47314]
[1779842475822,33.71,75839.87,7.6,-0.28378,0.00014,24.44978]
[1779842481537,33.72,75841.84,7.6,-0.28351,0.00014,24.43952]
[1779842482996,33.72,75841.84,7.6,-0.28351,0.00014,24.43952]
[1779842484899,33.72,75843.44,7.6,-0.28329,0.00014,24.43097]
[1779842488884,33.72,75844.01,7.6,-0.28322,0.00014,24.42812]
[1779842488988,33.72,75844.01,7.6,-0.28322,0.00014,24.42812]
[1779842489944,33.72,75844.04,7.6,-0.28322,0.00014,24.42821]
[1779842489947,33.72,75844.04,7.6,-0.28322,0.00014,24.42821]
[1779842489964,33.72,75844.04,7.6,-0.28322,0.00014,24.42821]
[1779842491897,33.72,75849.15,7.6,-0.28251,0.00014,24.40049]
[1779842497650,33.72,75849.24,7.6,-0.2825,0.00014,24.39742]
[1779842501618,33.73,75849.62,7.6,-0.28246,0.00014,24.39582]
[1779842503347,33.73,75849.62,7.6,-0.28246,0.00014,24.39605]
[1779842503692,33.73,75851.86,7.6,-0.28215,0.00014,24.38361]
[1779842506239,33.72,75857.91,7.6,-0.2813,0.00014,24.35012]
[1779842506259,33.72,75857.91,7.6,-0.2813,0.00014,24.35012]
[1779842506315,33.72,75857.91,7.6,-0.2813,0.00014,24.35012]
[1779842508599,33.72,75865.59,7.6,-0.28023,0.00014,24.30765]
[1779842513853,33.72,75866.13,7.6,-0.28013,0.00014,24.30392]
[1779842520812,33.71,75863.57,7.6,-0.28046,0.00014,24.31672]
[1779842522815,33.71,75864.21,7.6,-0.28036,0.00014,24.31304]
[1779842528868,33.71,75864.17,7.6,-0.28034,0.00014,24.31213]
[1779842532932,33.71,75859.2,7.6,-0.28102,0.00014,24.3389]
[1779842538939,33.7,75861.87,7.6,-0.28062,0.00014,24.32295]
[1779842543974,33.7,75862.7,7.6,-0.28048,0.00014,24.31752]
[1779842545358,33.7,75862.68,7.6,-0.28048,0.00014,24.31747]
[1779842551028,33.69,75863.08,7.6,-0.28038,0.00014,24.31089]
[1779842556065,33.69,75860.67,7.6,-0.2807,0.00014,24.32328]
[1779842559086,33.69,75870.93,7.6,-0.27926,0.00014,24.26631]
[1779842559915,33.69,75870.93,7.6,-0.27926,0.00014,24.26631]
[1779842560025,33.69,75870.93,7.6,-0.27926,0.00014,24.26631]
[1779842561977,33.68,75880.34,7.6,-0.27796,0.00014,24.21405]
[1779842567143,33.68,75882.43,7.6,-0.27766,0.00014,24.20204]
[1779842572179,33.68,75882.79,7.6,-0.27761,0.00014,24.19976]
[1779842577214,33.68,75882.44,7.6,-0.27765,0.00014,24.20141]
[1779842582249,33.68,75882.77,7.6,-0.27759,0.00014,24.19928]
[1779842587284,33.68,75882.24,7.6,-0.27766,0.00014,24.20192]
[1779842595243,33.68,75881.88,7.6,-0.2777,0.00014,24.20368]
[1779842596252,33.68,75881.78,7.6,-0.27771,0.00014,24.20406]
[1779842605410,33.67,75876.52,7.6,-0.27842,0.00014,24.23245]
[1779842610445,33.67,75871.31,7.6,-0.27913,0.00014,24.26072]
[1779842612460,33.67,75879.79,7.6,-0.27793,0.00014,24.21014]
[1779842617495,33.67,75879.88,7.6,-0.27791,0.00014,24.20926]
[1779842622530,33.67,75882.06,7.6,-0.2776,0.00014,24.19684]
[1779842625781,33.67,75882.05,7.6,-0.2776,0.00014,24.19684]
[1779842630365,33.67,75887.0,7.6,-0.27692,0.00014,24.16911]
[1779842630779,33.67,75887.0,7.6,-0.27692,0.00014,24.16911]
[1779842630971,33.67,75887.0,7.6,-0.27692,0.00014,24.16911]
[1779842632638,33.66,75887.3,7.6,-0.27687,0.00014,24.16737]
[1779842635621,33.66,75876.07,7.6,-0.27842,0.00014,24.2296]
[1779842640656,33.66,75877.21,7.6,-0.27825,0.00014,24.22288]
[1779842645692,33.66,75876.89,7.6,-0.27829,0.00014,24.22429]
[1779842650727,33.66,75879.21,7.6,-0.27796,0.00014,24.21109]
[1779842655762,33.66,75880.24,7.6,-0.27781,0.00014,24.20509]
[1779842662812,33.66,75880.29,7.6,-0.27779,0.00014,24.20447]
[1779842667846,33.66,75879.23,7.6,-0.27793,0.00014,24.21003]
[1779842674895,33.65,75879.91,7.6,-0.27781,0.00014,24.20249]
[1779842679930,33.65,75879.68,7.6,-0.27784,0.00014,24.20349]
[1779842687985,33.65,75879.65,7.6,-0.27783,0.00014,24.20321]
[1779842692568,33.65,75877.8,7.6,-0.27808,0.00014,24.21323]
[1779842692834,33.65,75877.8,7.6,-0.27808,0.00014,24.21323]
[1779842693021,33.65,75868.07,7.6,-0.27942,0.00014,24.26702]
[1779842699063,33.65,75864.11,7.6,-0.27995,0.00014,24.28802]
[1779842703699,33.64,75865.2,7.6,-0.27979,0.00014,24.28143]
[1779842705872,33.64,75869.23,7.6,-0.27922,0.00014,24.25892]
[1779842707029,33.64,75868.94,7.6,-0.27926,0.00014,24.2604]
[1779842710273,33.64,75873.92,7.6,-0.27856,0.00014,24.23253]
[1779842716199,33.64,75881.3,7.6,-0.27753,0.00014,24.19115]
[1779842723876,33.64,75879.09,7.6,-0.27784,0.00014,24.20327]
[1779842729290,33.63,75879.13,7.6,-0.27781,0.00014,24.20238]
[1779842734325,33.63,75880.66,7.6,-0.27758,0.00014,24.19017]
[1779842739360,33.63,75880.88,7.6,-0.27754,0.00014,24.18867]
[1779842744395,33.63,75889.51,7.6,-0.27634,0.00014,24.1403]
[1779842744472,33.63,75889.51,7.6,-0.27634,0.00014,24.1403]
[1779842744593,33.63,75889.51,7.6,-0.27634,0.00014,24.1403]
[1779842744622,33.63,75889.51,7.6,-0.27634,0.00014,24.1403]
[1779842744734,33.63,75889.51,7.6,-0.27634,0.00014,24.1403]
[1779842747763,33.63,75897.43,7.6,-0.27525,0.00014,24.09601]
[1779842748187,33.63,75897.43,7.6,-0.27525,0.00014,24.09601]
[1779842748242,33.63,75897.43,7.6,-0.27525,0.00014,24.09601]
[1779842748485,33.63,75897.7,7.6,-0.27522,0.00014,24.09454]
[1779842749226,33.63,75897.7,7.6,-0.27522,0.00014,24.09454]
[1779842749269,33.63,75897.7,7.6,-0.27522,0.00014,24.09454]
[1779842749324,33.63,75909.44,7.6,-0.27361,0.00014,24.02866]
[1779842755014,33.63,75901.28,7.6,-0.27474,0.00014,24.07496]
[1779842756077,33.63,75901.41,7.6,-0.27472,0.00014,24.07435]
[1779842757611,33.63,75899.03,7.6,-0.27505,0.00014,24.08777]
[1779842758172,33.63,75899.03,7.6,-0.27505,0.00014,24.08777]
[1779842758228,33.63,75899.03,7.6,-0.27505,0.00014,24.08777]
[1779842758264,33.63,75899.03,7.6,-0.27505,0.00014,24.08777]
[1779842758528,33.63,75895.7,7.6,-0.27551,0.00014,24.10651]
[1779842759195,33.63,75895.7,7.6,-0.27551,0.00014,24.10651]
[1779842759221,33.63,75886.6,7.6,-0.27676,0.00014,24.15735]
[1779842764547,33.63,75886.29,7.6,-0.2768,0.00014,24.15891]
[1779842768430,33.63,75891.7,7.6,-0.27605,0.00014,24.12864]
[1779842770371,33.63,75894.43,7.6,-0.27568,0.00014,24.11337]
[1779842770793,33.63,75896.15,7.6,-0.27544,0.00014,24.10375]
[1779842775829,33.63,75896.81,7.6,-0.27536,0.00014,24.10022]
[1779842782674,33.64,75897.42,7.6,-0.27528,0.00014,24.0971]
[1779842787709,33.64,75898.15,7.6,-0.27518,0.00014,24.09322]
[1779842788515,33.64,75898.15,7.6,-0.27518,0.00014,24.09322]
[1779842789337,33.64,75898.15,7.6,-0.27518,0.00014,24.09322]
[1779842794759,33.64,75899.79,7.6,-0.27495,0.00014,24.08107]
[1779842797034,33.64,75900.39,7.6,-0.27487,0.00014,24.07776]
[1779842803033,33.64,75900.37,7.6,-0.27488,0.00014,24.07824]
[1779842803053,33.64,75900.37,7.6,-0.27488,0.00014,24.07824]
[1779842808857,33.64,75890.93,7.6,-0.27618,0.00014,24.13145]
[1779842813892,33.64,75891.34,7.6,-0.27613,0.00014,24.12925]
[1779842818927,33.64,75891.27,7.6,-0.27614,0.00014,24.12973]
[1779842824970,33.64,75891.7,7.6,-0.27609,0.00014,24.12745]
[1779842830008,33.64,75892.53,7.6,-0.27597,0.00014,24.12293]
[1779842835445,33.64,75893.55,7.6,-0.27584,0.00014,24.11737]
[1779842845110,33.65,75893.41,7.6,-0.27586,0.00014,24.11852]
[1779842853167,33.65,75893.2,7.6,-0.27588,0.00014,24.11654]
[1779842858202,33.65,75893.48,7.6,-0.27584,0.00014,24.11513]
[1779842863431,33.65,75893.61,7.6,-0.27583,0.00014,24.1145]
[1779842869279,33.65,75893.53,7.6,-0.27585,0.00014,24.11518]
[1779842870812,33.65,75893.34,7.6,-0.27587,0.00014,24.11627]
[1779842876328,33.65,75893.67,7.6,-0.27583,0.00014,24.11461]
[1779842882370,33.65,75893.6,7.6,-0.27584,0.00014,24.11516]
[1779842887573,33.65,75894.04,7.6,-0.27579,0.00014,24.11282]
[1779842893416,33.65,75894.49,7.6,-0.27573,0.00014,24.11044]
[1779842896594,33.65,75895.06,7.6,-0.27565,0.00014,24.10736]
[1779842902513,33.65,75901.06,7.6,-0.27483,0.00014,24.07399]
[1779842907548,33.65,75894.45,7.6,-0.27575,0.00014,24.11132]
[1779842911576,33.65,75908.07,7.6,-0.27386,0.00014,24.03162]
[1779842911672,33.65,75908.07,7.6,-0.27386,0.00014,24.03162]
[1779842911899,33.65,75908.07,7.6,-0.27386,0.00014,24.03162]
[1779842911963,33.65,75908.07,7.6,-0.27386,0.00014,24.03162]
[1779842912075,33.65,75908.07,7.6,-0.27386,0.00014,24.03162]
[1779842912144,33.65,75908.07,7.6,-0.27386,0.00014,24.03162]
[1779842912201,33.65,75908.07,7.6,-0.27386,0.00014,24.03162]
[1779842912222,33.65,75908.07,7.6,-0.27386,0.00014,24.03162]
[1779842912291,33.65,75908.07,7.6,-0.27386,0.00014,24.03162]
[1779842912435,33.65,75908.07,7.6,-0.27386,0.00014,24.03162]
[1779842912547,33.65,75908.07,7.6,-0.27386,0.00014,24.03162]
[1779842912583,33.65,75916.76,7.6,-0.27267,0.00014,23.98269]
[1779842912933,33.65,75916.76,7.6,-0.27267,0.00014,23.98269]
[1779842913103,33.65,75916.76,7.6,-0.27267,0.00014,23.98269]
[1779842918877,33.66,75914.85,7.6,-0.27295,0.00014,23.99433]
[1779842924667,33.66,75918.12,7.6,-0.27253,0.00014,23.97696]
[1779842930183,33.67,75922.52,7.6,-0.27195,0.00014,23.95274]
[1779842935745,33.67,75914.38,7.6,-0.27309,0.00014,23.99988]
[1779842940780,33.67,75908.14,7.6,-0.27396,0.00014,24.03573]
[1779842947829,33.68,75908.8,7.6,-0.27388,0.00014,24.03271]
[1779842953871,33.68,75908.61,7.6,-0.27392,0.00014,24.03434]
[1779842959914,33.68,75907.59,7.6,-0.27407,0.00014,24.0406]
[1779842964948,33.68,75907.14,7.6,-0.27414,0.00014,24.04354]
[1779842970348,33.68,75907.21,7.6,-0.27414,0.00014,24.04338]
[1779842975177,33.68,75900.8,7.6,-0.275,0.00014,24.07626]
[1779842982067,33.69,75900.57,7.6,-0.27504,0.00014,24.07788]
[1779842985725,33.69,75898.65,7.6,-0.27531,0.00014,24.08873]
[1779842985986,33.69,75898.65,7.6,-0.27531,0.00014,24.08873]
[1779842986220,33.69,75898.65,7.6,-0.27531,0.00014,24.08873]
[1779842986292,33.69,75898.65,7.6,-0.27531,0.00014,24.08873]
[1779842986606,33.69,75898.65,7.6,-0.27531,0.00014,24.08873]
[1779842986614,33.69,75898.65,7.6,-0.27531,0.00014,24.08873]
[1779842986375,33.69,75878.2,7.6,-0.27813,0.00014,24.20267]
[1779842986969,33.69,75878.2,7.6,-0.27813,0.00014,24.20267]
[1779842987314,33.69,75878.2,7.6,-0.27813,0.00014,24.20267]
[1779842987390,33.69,75866.86,7.6,-0.27969,0.00014,24.26525]
[1779842987800,33.69,75866.86,7.6,-0.27969,0.00014,24.26525]
[1779842987865,33.69,75866.86,7.6,-0.27969,0.00014,24.26525]
[1779842987891,33.69,75866.86,7.6,-0.27969,0.00014,24.26525]
[1779842987937,33.69,75866.86,7.6,-0.27969,0.00014,24.26525]
[1779842988096,33.69,75866.86,7.6,-0.27969,0.00014,24.26525]
[1779842988761,33.69,75868.02,7.6,-0.27953,0.00014,24.25885]
[1779842988818,33.69,75868.02,7.6,-0.27953,0.00014,24.25885]
[1779842988863,33.69,75868.02,7.6,-0.27953,0.00014,24.25885]
[1779842989301,33.69,75868.02,7.6,-0.27953,0.00014,24.25885]
[1779842991188,33.68,75868.75,7.6,-0.27942,0.00014,24.25453]
[1779842994263,33.68,75867.7,7.6,-0.27956,0.00014,24.25991]
[1779842994352,33.68,75867.7,7.6,-0.27956,0.00014,24.25991]
[1779842994962,33.68,75867.82,7.6,-0.27954,0.00014,24.25897]
[1779842995095,33.68,75867.82,7.6,-0.27954,0.00014,24.25897]
[1779842995206,33.68,75867.82,7.6,-0.27954,0.00014,24.25897]
[1779842995532,33.68,75867.82,7.6,-0.27954,0.00014,24.25897]
[1779842995582,33.68,75849.0,7.6,-0.28215,0.00014,24.36211]
[1779842997222,33.68,75846.73,7.6,-0.28246,0.00014,24.37451]
[1779842999692,33.68,75850.64,7.6,-0.28191,0.00014,24.35267]
[1779843004711,33.67,75849.12,7.6,-0.28208,0.00014,24.35936]
[1779843010274,33.67,75848.79,7.6,-0.28209,0.00014,24.35977]
[1779843011313,33.67,75848.79,7.6,-0.28209,0.00014,24.35977]
[1779843012381,33.66,75848.79,7.6,-0.28209,0.00014,24.35954]
[1779843013811,33.66,75848.75,7.6,-0.28208,0.00014,24.3593]
[1779843016360,33.66,75850.99,7.6,-0.28176,0.00014,24.34658]
[1779843017044,33.66,75851.67,7.6,-0.28166,0.00014,24.34264]
[1779843017049,33.66,75851.67,7.6,-0.28166,0.00014,24.34264]
[1779843017460,33.66,75851.67,7.6,-0.28166,0.00014,24.34264]
[1779843019821,33.66,75864.01,7.6,-0.27993,0.00014,24.2743]
[1779843020940,33.66,75864.02,7.6,-0.27993,0.00014,24.2741]
[1779843024083,33.65,75866.98,7.6,-0.27951,0.00014,24.25736]
[1779843024875,33.65,75864.82,7.6,-0.2798,0.00014,24.26915]
[1779843025333,33.65,75864.82,7.6,-0.2798,0.00014,24.26915]
[1779843025366,33.65,75864.82,7.6,-0.2798,0.00014,24.26915]
[1779843025743,33.65,75864.82,7.6,-0.2798,0.00014,24.26915]
[1779843025531,33.65,75877.33,7.6,-0.27807,0.00014,24.19995]
[1779843025914,33.65,75877.33,7.6,-0.27807,0.00014,24.19995]
[1779843026019,33.65,75877.33,7.6,-0.27807,0.00014,24.19995]
[1779843026111,33.65,75877.33,7.6,-0.27807,0.00014,24.19995]
[1779843026484,33.65,75877.33,7.6,-0.27807,0.00014,24.19995]
[1779843026587,33.65,75885.76,7.6,-0.2769,0.00014,24.15287]
[1779843027363,33.65,75885.76,7.6,-0.2769,0.00014,24.15287]
[1779843027438,33.65,75885.76,7.6,-0.2769,0.00014,24.15287]
[1779843027466,33.65,75885.76,7.6,-0.2769,0.00014,24.15287]
[1779843027622,33.65,75885.76,7.6,-0.2769,0.00014,24.15287]
[1779843029183,33.65,75886.3,7.6,-0.27683,0.00014,24.14981]
[1779843030368,33.65,75886.23,7.6,-0.27683,0.00014,24.15018]
[1779843033483,33.65,75887.45,7.6,-0.27665,0.00014,24.13993]
[1779843035928,33.65,75889.63,7.6,-0.27634,0.00014,24.12776]
[1779843041496,33.65,75892.09,7.6,-0.27601,0.00014,24.11408]
[1779843042431,33.65,75892.09,7.6,-0.27601,0.00014,24.11408]
[1779843046783,33.65,75890.49,7.6,-0.27623,0.00014,24.12303]
[1779843047260,33.65,75890.49,7.6,-0.27623,0.00014,24.12303]
[1779843047733,33.65,75890.49,7.6,-0.27623,0.00014,24.12303]
[1779843049964,33.65,75898.9,7.6,-0.27507,0.00014,24.07606]
[1779843052834,33.65,75895.69,7.6,-0.27552,0.00014,24.09419]
[1779843053655,33.65,75895.69,7.6,-0.27552,0.00014,24.09419]
[1779843059621,33.65,75895.1,7.6,-0.2756,0.00014,24.09769]
[1779843061066,33.65,75895.24,7.6,-0.27559,0.00014,24.09694]
[1779843061067,33.65,75895.24,7.6,-0.27559,0.00014,24.09694]
[1779843061082,33.65,75895.24,7.6,-0.27559,0.00014,24.09694]
[1779843061090,33.65,75895.24,7.6,-0.27559,0.00014,24.09694]
[1779843061663,33.65,75895.24,7.6,-0.27559,0.00014,24.09694]
[1779843062840,33.65,75895.9,7.6,-0.2755,0.00014,24.0933]
[1779843065174,33.66,75900.19,7.6,-0.27491,0.00014,24.06932]
[1779843068960,33.66,75900.1,7.6,-0.27492,0.00014,24.07004]
[1779843074727,33.66,75902.84,7.6,-0.27456,0.00014,24.05505]
[1779843081776,33.66,75905.65,7.6,-0.27418,0.00014,24.03982]
[1779843086712,33.66,75906.62,7.6,-0.27406,0.00014,24.03465]
[1779843091276,33.66,75906.48,7.6,-0.27409,0.00014,24.03582]
[1779843093456,33.66,75913.69,7.6,-0.27309,0.00014,23.99213]
[1779843095847,33.67,75913.9,7.6,-0.27307,0.00014,23.99139]
[1779843100909,33.67,75913.99,7.6,-0.27307,0.00014,23.99173]
[1779843105948,33.67,75914.62,7.6,-0.273,0.00014,23.98887]
[1779843112685,33.67,75914.54,7.6,-0.27303,0.00014,23.98973]
[1779843115370,33.68,75914.38,7.6,-0.27306,0.00014,23.9913]
[1779843115558,33.68,75914.38,7.6,-0.27306,0.00014,23.9913]
[1779843118052,33.68,75922.4,7.6,-0.27198,0.00014,23.94637]
[1779843118162,33.68,75922.4,7.6,-0.27198,0.00014,23.94637]
[1779843118234,33.68,75923.68,7.6,-0.2718,0.00014,23.9393]
[1779843122144,33.68,75927.79,7.6,-0.27125,0.00014,23.91641]
[1779843122348,33.68,75927.79,7.6,-0.27125,0.00014,23.91641]
[1779843126523,33.68,75928.06,7.6,-0.27123,0.00014,23.91549]
[1779843132593,33.69,75930.43,7.6,-0.27093,0.00014,23.90301]
[1779843133404,33.69,75930.51,7.6,-0.27093,0.00014,23.90289]
[1779843135508,33.69,75929.12,7.6,-0.27112,0.00014,23.91094]
[1779843136440,33.69,75929.16,7.6,-0.27112,0.00014,23.91102]
[1779843137183,33.69,75928.79,7.6,-0.27118,0.00014,23.91328]
[1779843137509,33.69,75928.79,7.6,-0.27118,0.00014,23.91328]
[1779843143212,33.69,75928.17,7.6,-0.27128,0.00014,23.91769]
[1779843148247,33.7,75927.88,7.6,-0.27134,0.00014,23.92002]
[1779843153282,33.7,75927.88,7.6,-0.27133,0.00014,23.91726]
[1779843158317,33.7,75927.59,7.6,-0.27138,0.00014,23.91955]
[1779843159517,33.7,75927.59,7.6,-0.27138,0.00014,23.91955]
[1779843165366,33.71,75927.46,7.6,-0.27142,0.00014,23.9211]
[1779843170728,33.71,75927.57,7.6,-0.27142,0.00014,23.92104]
[1779843170734,33.71,75927.57,7.6,-0.27142,0.00014,23.92104]
[1779843170826,33.71,75927.51,7.6,-0.27143,0.00014,23.92149]
[1779843170923,33.71,75927.51,7.6,-0.27143,0.00014,23.92149]
[1779843171408,33.71,75914.72,7.6,-0.27318,0.00014,23.99395]
[1779843176442,33.71,75916.9,7.6,-0.27289,0.00014,23.98215]
[1779843182485,33.71,75918.59,7.6,-0.27268,0.00014,23.9733]
[1779843187520,33.72,75923.29,7.6,-0.27205,0.00014,23.94734]
[1779843192554,33.72,75924.78,7.6,-0.27186,0.00014,23.93966]
[1779843193281,33.72,75924.78,7.6,-0.27186,0.00014,23.93966]
[1779843197660,33.72,75928.2,7.6,-0.27141,0.00014,23.92097]
[1779843197672,33.72,75930.85,7.6,-0.27106,0.00014,23.90612]
[1779843198051,33.72,75930.85,7.6,-0.27106,0.00014,23.90612]
[1779843199185,33.72,75934.78,7.6,-0.27052,0.00014,23.88394]
[1779843204407,33.73,75935.31,7.6,-0.27047,0.00014,23.88171]
[1779843204479,33.73,75935.31,7.6,-0.27047,0.00014,23.88171]
[1779843205836,33.73,75934.98,7.6,-0.27052,0.00014,23.88375]
[1779843205990,33.73,75934.34,7.6,-0.27061,0.00014,23.88755]
[1779843206037,33.73,75934.34,7.6,-0.27061,0.00014,23.88755]
[1779843206075,33.73,75934.34,7.6,-0.27061,0.00014,23.88755]
[1779843206200,33.73,75934.34,7.6,-0.27061,0.00014,23.88755]
[1779843206653,33.73,75924.13,7.6,-0.272,0.00014,23.94557]
[1779843207723,33.73,75924.13,7.6,-0.272,0.00014,23.94557]
[1779843207824,33.73,75924.04,7.6,-0.27202,0.00014,23.94617]
[1779843213571,33.73,75916.01,7.6,-0.27312,0.00014,23.99186]
[1779843218738,33.73,75914.29,7.6,-0.27335,0.00014,23.99884]
[1779843223773,33.73,75916.61,7.6,-0.27305,0.00014,23.98623]
[1779843228808,33.74,75916.21,7.6,-0.27311,0.00014,23.98894]
[1779843233843,33.74,75916.47,7.6,-0.27309,0.00014,23.98792]
[1779843239887,33.74,75917.03,7.6,-0.27302,0.00014,23.98531]
[1779843241437,33.74,75917.38,7.6,-0.27298,0.00014,23.98343]
[1779843242806,33.74,75920.22,7.6,-0.27259,0.00014,23.96751]
[1779843243197,33.74,75919.62,7.6,-0.27267,0.00014,23.971]
[1779843248952,33.74,75925.66,7.6,-0.27187,0.00014,23.93756]
[1779843251172,33.75,75924.79,7.6,-0.27199,0.00014,23.94263]
[1779843251389,33.75,75924.79,7.6,-0.27199,0.00014,23.94263]
[1779843251516,33.75,75924.79,7.6,-0.27199,0.00014,23.94263]
[1779843251551,33.75,75924.79,7.6,-0.27199,0.00014,23.94263]
[1779843251701,33.75,75924.79,7.6,-0.27199,0.00014,23.94263]
[1779843251779,33.75,75924.79,7.6,-0.27199,0.00014,23.94263]
[1779843252162,33.75,75925.23,7.6,-0.27193,0.00014,23.94043]
[1779843252754,33.75,75937.93,7.6,-0.27021,0.00014,23.86865]
[1779843253156,33.75,75937.93,7.6,-0.27021,0.00014,23.86865]
[1779843253260,33.75,75937.93,7.6,-0.27021,0.00014,23.86865]
[1779843253340,33.75,75942.79,7.6,-0.26955,0.00014,23.84098]
[1779843259020,33.74,75943.51,7.6,-0.26944,0.00014,23.83605]
[1779843260371,33.74,75943.51,7.6,-0.26944,0.00014,23.83605]
[1779843260581,33.74,75943.51,7.6,-0.26944,0.00014,23.83605]
[1779843261340,33.74,75943.35,7.6,-0.26945,0.00014,23.8367]
[1779843261677,33.74,75943.35,7.6,-0.26945,0.00014,23.8367]
[1779843261722,33.74,75943.35,7.6,-0.26945,0.00014,23.8367]
[1779843262368,33.74,75943.35,7.6,-0.26945,0.00014,23.83656]
[1779843262396,33.74,75943.35,7.6,-0.26945,0.00014,23.83656]
[1779843262871,33.74,75943.35,7.6,-0.26945,0.00014,23.83656]
[1779843263323,33.74,75951.27,7.6,-0.26837,0.00014,23.79124]
[1779843263330,33.74,75951.27,7.6,-0.26837,0.00014,23.79124]
[1779843263746,33.74,75951.27,7.6,-0.26837,0.00014,23.79124]
[1779843264895,33.74,75955.61,7.6,-0.26778,0.00014,23.76632]
[1779843268506,33.74,75955.82,7.6,-0.26775,0.00014,23.76489]
[1779843269056,33.74,75955.26,7.6,-0.26783,0.00014,23.76803]
[1779843272141,33.74,75953.66,7.6,-0.26802,0.00014,23.77364]
[1779843272330,33.74,75953.66,7.6,-0.26802,0.00014,23.77364]
[1779843273212,33.74,75953.66,7.6,-0.26802,0.00014,23.77356]
[1779843275821,33.74,75948.61,7.6,-0.2687,0.00014,23.80226]
[1779843281202,33.74,75946.89,7.6,-0.26891,0.00014,23.81127]
[1779843286237,33.73,75945.4,7.6,-0.2691,0.00014,23.81915]
[1779843289341,33.73,75945.44,7.6,-0.26909,0.00014,23.81866]
[1779843292401,33.73,75945.49,7.6,-0.26907,0.00014,23.81799]
[1779843298321,33.73,75944.6,7.6,-0.26917,0.00014,23.82215]
[1779843299675,33.73,75944.6,7.6,-0.26917,0.00014,23.82215]
[1779843299813,33.73,75944.6,7.6,-0.26917,0.00014,23.82215]
[1779843299977,33.73,75944.9,7.6,-0.26912,0.00014,23.82017]
[1779843300055,33.73,75944.9,7.6,-0.26912,0.00014,23.82017]
[1779843301409,33.73,75936.43,7.6,-0.27027,0.00014,23.86845]
[1779843305135,33.73,75941.25,7.6,-0.26964,0.00014,23.84188]
[1779843305477,33.73,75941.25,7.6,-0.26964,0.00014,23.84188]
[1779843305578,33.73,75941.21,7.6,-0.26966,0.00014,23.8426]
[1779843306968,33.73,75941.21,7.6,-0.26966,0.00014,23.8426]
[1779843309630,33.73,75942.47,7.6,-0.26948,0.00014,23.83497]
[1779843313020,33.73,75942.48,7.6,-0.26947,0.00014,23.83463]
[1779843313091,33.73,75942.48,7.6,-0.26946,0.00014,23.83434]
[1779843313496,33.73,75942.48,7.6,-0.26946,0.00014,23.83434]
[1779843313916,33.73,75942.48,7.6,-0.26946,0.00014,23.83434]
[1779843313976,33.73,75942.48,7.6,-0.26946,0.00014,23.83434]
[1779843315560,33.73,75954.9,7.6,-0.26777,0.00014,23.76317]
[1779843317796,33.73,75955.3,7.6,-0.26772,0.00014,23.76072]
[1779843318866,33.73,75956.65,7.6,-0.26753,0.00014,23.75284]
[1779843320028,33.73,75956.65,7.6,-0.26753,0.00014,23.75279]
[1779843320095,33.73,75958.69,7.6,-0.26725,0.00014,23.74107]
[1779843320801,33.73,75958.69,7.6,-0.26725,0.00014,23.74107]
[1779843320822,33.73,75958.69,7.6,-0.26725,0.00014,23.74107]
[1779843320865,33.73,75958.69,7.6,-0.26725,0.00014,23.74107]
[1779843320941,33.73,75958.69,7.6,-0.26725,0.00014,23.74107]
[1779843320979,33.73,75958.69,7.6,-0.26725,0.00014,23.74107]
[1779843321421,33.73,75958.73,7.6,-0.26725,0.00014,23.74074]
[1779843321425,33.73,75958.73,7.6,-0.26725,0.00014,23.74074]
[1779843321429,33.73,75958.73,7.6,-0.26725,0.00014,23.74074]
[1779843321621,33.73,75958.73,7.6,-0.26725,0.00014,23.74074]
[1779843322267,33.73,75965.17,7.6,-0.26638,0.00013,23.70363]
[1779843322570,33.73,75965.17,7.6,-0.26638,0.00013,23.70363]
[1779843326576,33.73,75966.91,7.6,-0.26614,0.00013,23.69358]
[1779843330882,33.72,75965.89,7.6,-0.26628,0.00013,23.6994]
[1779843333598,33.72,75959.72,7.6,-0.26709,0.00014,23.73145]
[1779843333928,33.72,75959.72,7.6,-0.26709,0.00014,23.73145]
[1779843339653,33.72,75959.81,7.6,-0.26707,0.00014,23.73054]
[1779843345654,33.72,75963.01,7.6,-0.26663,0.00014,23.71178]
[1779843350689,33.72,75963.16,7.6,-0.2666,0.00014,23.71069]
[1779843355724,33.72,75963.7,7.6,-0.26652,0.00013,23.70735]
[1779843357393,33.72,75963.5,7.6,-0.26655,0.00013,23.70845]
[1779843361930,33.72,75968.9,7.6,-0.26582,0.00013,23.67718]
[1779843367396,33.72,75967.16,7.6,-0.26605,0.00013,23.68708]
[1779843373851,33.72,75968.77,7.6,-0.26583,0.00013,23.67755]
[1779843375508,33.72,75968.77,7.6,-0.26583,0.00013,23.67755]
[1779843376444,33.72,75970.84,7.6,-0.26555,0.00013,23.66552]
[1779843377507,33.72,75979.32,7.6,-0.26441,0.00013,23.6164]
[1779843378909,33.72,75981.34,7.6,-0.26414,0.00013,23.60471]
[1779843379244,33.72,75979.43,7.6,-0.26439,0.00013,23.61584]
[1779843379797,33.72,75979.43,7.6,-0.26439,0.00013,23.61584]
[1779843384187,33.72,75976.8,7.6,-0.26475,0.00013,23.63127]
[1779843389965,33.72,75975.17,7.6,-0.26497,0.00013,23.6408]
[1779843395000,33.72,75971.24,7.6,-0.26548,0.00013,23.66009]
[1779843399101,33.72,75969.5,7.6,-0.26571,0.00013,23.67013]
[1779843399894,33.72,75969.5,7.6,-0.26571,0.00013,23.67013]
[1779843401315,33.72,75964.7,7.6,-0.26636,0.00013,23.69775]
[1779843407084,33.72,75964.49,7.6,-0.26638,0.00013,23.69869]
[1779843413127,33.72,75964.4,7.6,-0.26639,0.00013,23.69895]
[1779843418162,33.72,75964.12,7.6,-0.26642,0.00013,23.70035]
[1779843419917,33.72,75964.12,7.6,-0.26642,0.00013,23.70035]
[1779843425211,33.71,75963.94,7.6,-0.26644,0.00014,23.7011]
[1779843428646,33.71,75963.94,7.6,-0.26644,0.00014,23.7011]
[1779843428873,33.71,75963.94,7.6,-0.26644,0.00014,23.7011]
[1779843429802,33.71,75963.52,7.6,-0.26649,0.00014,23.70336]
[1779843429903,33.71,75974.23,7.6,-0.26505,0.00013,23.64153]
[1779843430313,33.71,75974.23,7.6,-0.26505,0.00013,23.64153]
[1779843430775,33.71,75974.23,7.6,-0.26505,0.00013,23.64153]
[1779843437295,33.72,75979.11,7.6,-0.2644,0.00013,23.61364]
[1779843441915,33.72,75979.12,7.6,-0.2644,0.00013,23.61378]
[1779843446699,33.72,75978.38,7.6,-0.26451,0.00013,23.6184]
[1779843452400,33.72,75979.27,7.6,-0.26438,0.00013,23.61028]
[1779843457435,33.72,75979.97,7.6,-0.2643,0.00013,23.60661]
[1779843462471,33.72,75980.0,7.6,-0.2643,0.00013,23.60668]
[1779843466438,33.72,75979.95,7.6,-0.26431,0.00013,23.60739]
[1779843466973,33.72,75979.95,7.6,-0.26431,0.00013,23.60739]
[1779843467387,33.72,75979.98,7.6,-0.26431,0.00013,23.60738]
[1779843470369,33.72,75979.92,7.6,-0.26432,0.00013,23.60789]
[1779843474887,33.73,75980.07,7.6,-0.26431,0.00013,23.60727]
[1779843476607,33.73,75980.07,7.6,-0.26432,0.00013,23.60752]
[1779843482610,33.73,75979.96,7.6,-0.26434,0.00013,23.60874]
[1779843484869,33.73,75979.96,7.6,-0.26434,0.00013,23.60882]
[1779843484938,33.73,75979.96,7.6,-0.26434,0.00013,23.60882]
[1779843485592,33.73,75980.08,7.6,-0.26433,0.00013,23.60829]
[1779843490666,33.73,75979.77,7.6,-0.26438,0.00013,23.61055]
[1779843492864,33.73,75979.73,7.6,-0.26439,0.00013,23.61086]
[1779843496965,33.73,75980.62,7.6,-0.26428,0.00013,23.60602]
[1779843502750,33.73,75982.33,7.6,-0.26406,0.00013,23.59668]
[1779843510193,33.74,75983.44,7.6,-0.26392,0.00013,23.59062]
[1779843515841,33.74,75983.44,7.6,-0.26392,0.00013,23.58816]
[1779843520876,33.74,75983.15,7.6,-0.26397,0.00013,23.59032]
[1779843525911,33.74,75982.32,7.6,-0.26409,0.00013,23.5956]
[1779843530946,33.75,75984.33,7.6,-0.26383,0.00013,23.5844]
[1779843533767,33.75,75983.58,7.6,-0.26394,0.00013,23.58895]
[1779843540026,33.75,75984.35,7.6,-0.26385,0.00013,23.58514]
[1779843545050,33.75,75986.86,7.6,-0.26352,0.00013,23.57109]
[1779843550086,33.75,75987.17,7.6,-0.26349,0.00013,23.56981]
[1779843555120,33.75,75987.18,7.6,-0.2635,0.00013,23.57027]
[1779843559452,33.76,75987.37,7.6,-0.26349,0.00013,23.56957]
[1779843560155,33.76,75988.38,7.6,-0.26335,0.00013,23.56371]
[1779843563844,33.76,75987.11,7.6,-0.26352,0.00013,23.57113]
[1779843563970,33.76,75987.11,7.6,-0.26352,0.00013,23.57113]
[1779843564184,33.76,75987.12,7.6,-0.26352,0.00013,23.57108]
[1779843569219,33.76,75987.74,7.6,-0.26344,0.00013,23.56761]
[1779843571122,33.76,75987.61,7.6,-0.26346,0.00013,23.56839]
[1779843576267,33.76,75984.77,7.6,-0.26383,0.00013,23.58188]
[1779843581303,33.76,75985.08,7.6,-0.2638,0.00013,23.58047]
[1779843588351,33.76,75984.6,7.6,-0.26387,0.00013,23.58378]
[1779843593260,33.76,75981.94,7.6,-0.26423,0.00013,23.59943]
[1779843597380,33.76,75979.93,7.6,-0.26451,0.00013,23.61127]
[1779843599372,33.76,75979.81,7.6,-0.26453,0.00013,23.61211]
[1779843601510,33.76,75981.74,7.6,-0.26427,0.00013,23.6011]
[1779843602365,33.76,75981.59,7.6,-0.26429,0.00013,23.60196]
[1779843602804,33.76,75981.59,7.6,-0.26429,0.00013,23.60196]
[1779843605839,33.77,75973.64,7.6,-0.26536,0.00013,23.64804]
[1779843605961,33.77,75973.64,7.6,-0.26536,0.00013,23.64804]
[1779843606425,33.77,75973.52,7.6,-0.26538,0.00013,23.64876]
[1779843606815,33.77,75973.52,7.6,-0.26538,0.00013,23.64876]
[1779843611833,33.77,75971.07,7.6,-0.26571,0.00013,23.66289]
[1779843617290,33.76,75969.34,7.6,-0.26594,0.00013,23.67277]
[1779843617840,33.76,75970.74,7.6,-0.26575,0.00013,23.66468]
[1779843623808,33.76,75969.85,7.6,-0.26587,0.00013,23.66976]
[1779843626895,33.76,75970.24,7.6,-0.26582,0.00013,23.66748]
[1779843628809,33.76,75975.36,7.6,-0.26513,0.00013,23.63792]
[1779843632890,33.76,75979.68,7.6,-0.26453,0.00013,23.60964]
[1779843632977,33.76,75979.68,7.6,-0.26453,0.00013,23.60964]
[1779843634847,33.77,75980.15,7.6,-0.26447,0.00013,23.60703]
[1779843635202,33.77,75980.15,7.6,-0.26447,0.00013,23.60703]
[1779843636584,33.77,75984.38,7.6,-0.2639,0.00013,23.58263]
[1779843636659,33.77,75984.38,7.6,-0.2639,0.00013,23.58263]
[1779843636697,33.77,75984.38,7.6,-0.2639,0.00013,23.58263]
[1779843636706,33.77,75984.38,7.6,-0.2639,0.00013,23.58263]
[1779843636780,33.77,75984.38,7.6,-0.2639,0.00013,23.58263]
[1779843637009,33.77,75984.38,7.6,-0.2639,0.00013,23.58263]
[1779843637031,33.77,75984.38,7.6,-0.2639,0.00013,23.58263]
[1779843637057,33.77,75984.38,7.6,-0.2639,0.00013,23.58263]
[1779843637128,33.77,75984.38,7.6,-0.2639,0.00013,23.58263]
[1779843637151,33.77,75984.38,7.6,-0.2639,0.00013,23.58263]
[1779843637282,33.77,75984.38,7.6,-0.2639,0.00013,23.58263]
[1779843637289,33.77,75984.38,7.6,-0.2639,0.00013,23.58263]
[1779843637303,33.77,75986.62,7.6,-0.2636,0.00013,23.56973]
[1779843637378,33.77,75986.62,7.6,-0.2636,0.00013,23.56973]
[1779843637402,33.77,75986.62,7.6,-0.2636,0.00013,23.56973]
[1779843637593,33.77,75986.62,7.6,-0.2636,0.00013,23.56973]
[1779843638255,33.77,76003.35,7.6,-0.26137,0.00013,23.47237]
[1779843639241,33.77,76003.35,7.6,-0.26137,0.00013,23.47237]
[1779843639342,33.77,76003.35,7.6,-0.26137,0.00013,23.47237]
[1779843640889,33.77,75999.27,7.6,-0.26192,0.00013,23.49632]
[1779843641211,33.77,75999.27,7.6,-0.26192,0.00013,23.49632]
[1779843641417,33.77,75998.54,7.6,-0.26202,0.00013,23.5008]
[1779843641557,33.77,75998.54,7.6,-0.26202,0.00013,23.5008]
[1779843644815,33.77,76003.94,7.6,-0.2613,0.00013,23.46944]
[1779843645134,33.77,76003.94,7.6,-0.2613,0.00013,23.46944]
[1779843646133,33.77,76004.52,7.6,-0.26123,0.00013,23.46629]
[1779843646500,33.77,76003.19,7.6,-0.26141,0.00013,23.4742]
[1779843647026,33.77,76003.19,7.6,-0.26141,0.00013,23.4742]
[1779843652263,33.77,76000.66,7.6,-0.26176,0.00013,23.48939]
[1779843652275,33.77,76000.66,7.6,-0.26176,0.00013,23.48939]
[1779843652329,33.77,76000.66,7.6,-0.26176,0.00013,23.48959]
[1779843653361,33.77,76000.66,7.6,-0.26176,0.00013,23.48959]
[1779843653628,33.77,75991.97,7.6,-0.26293,0.00013,23.54042]
[1779843653826,33.77,75991.97,7.6,-0.26293,0.00013,23.54042]
[1779843653945,33.77,75991.97,7.6,-0.26293,0.00013,23.54042]
[1779843654141,33.77,75991.97,7.6,-0.26293,0.00013,23.54042]
[1779843654289,33.77,75979.69,7.6,-0.26458,0.00013,23.61181]
[1779843655293,33.77,75970.93,7.6,-0.26576,0.00013,23.66246]
[1779843655627,33.77,75970.93,7.6,-0.26576,0.00013,23.66246]
[1779843655844,33.77,75970.93,7.6,-0.26576,0.00013,23.66246]
[1779843656201,33.77,75970.93,7.6,-0.26576,0.00013,23.66246]
[1779843658002,33.77,75968.27,7.6,-0.26611,0.00013,23.67778]
[1779843660954,33.77,75968.62,7.6,-0.26607,0.00013,23.67571]
[1779843666908,33.77,75968.32,7.6,-0.2661,0.00013,23.67722]
[1779843667793,33.77,75968.32,7.6,-0.2661,0.00013,23.67722]
[1779843673222,33.77,75969.07,7.6,-0.266,0.00013,23.67283]
[1779843673252,33.77,75969.07,7.6,-0.266,0.00013,23.67283]
[1779843673276,33.77,75969.07,7.6,-0.266,0.00013,23.67283]
[1779843673284,33.77,75969.07,7.6,-0.266,0.00013,23.67283]
[1779843673297,33.77,75969.07,7.6,-0.266,0.00013,23.67283]
[1779843673458,33.77,75965.88,7.6,-0.26643,0.00013,23.69118]
[1779843673839,33.77,75965.88,7.6,-0.26643,0.00013,23.69118]
[1779843674219,33.77,75965.88,7.6,-0.26643,0.00013,23.69118]
[1779843674267,33.77,75965.88,7.6,-0.26643,0.00013,23.69118]
[1779843674273,33.77,75965.88,7.6,-0.26643,0.00013,23.69118]
[1779843674517,33.77,75958.23,7.6,-0.26746,0.00014,23.73509]
[1779843679999,33.77,75954.26,7.6,-0.26798,0.00014,23.75727]
[1779843685223,33.77,75947.82,7.6,-0.26885,0.00014,23.79365]
[1779843685256,33.77,75947.82,7.6,-0.26885,0.00014,23.79365]
[1779843685353,33.77,75947.82,7.6,-0.26885,0.00014,23.79365]
[1779843685324,33.77,75945.91,7.6,-0.2691,0.00014,23.80441]
[1779843686317,33.77,75945.91,7.6,-0.2691,0.00014,23.80441]
[1779843686359,33.77,75946.27,7.6,-0.26906,0.00014,23.80255]
[1779843686540,33.77,75946.27,7.6,-0.26906,0.00014,23.80255]
[1779843687203,33.77,75946.27,7.6,-0.26906,0.00014,23.80255]
[1779843687636,33.77,75946.27,7.6,-0.26906,0.00014,23.80275]
[1779843688010,33.77,75946.27,7.6,-0.26906,0.00014,23.80275]
[1779843689666,33.77,75946.23,7.6,-0.26908,0.00014,23.80337]
[1779843690634,33.77,75946.13,7.6,-0.26909,0.00014,23.80379]
[1779843692558,33.77,75946.65,7.6,-0.269,0.00014,23.79781]
[1779843693513,33.77,75949.48,7.6,-0.26863,0.00014,23.78186]
[1779843694496,33.77,75949.61,7.6,-0.26861,0.00014,23.78134]
[1779843695259,33.77,75949.61,7.6,-0.26861,0.00014,23.78134]
[1779843695670,33.77,75947.0,7.6,-0.26896,0.00014,23.79612]
[1779843696225,33.77,75947.0,7.6,-0.26896,0.00014,23.79612]
[1779843696771,33.77,75946.85,7.6,-0.26898,0.00014,23.79685]
[1779843697036,33.77,75946.85,7.6,-0.26898,0.00014,23.79685]
[1779843699069,33.77,75942.87,7.6,-0.26953,0.00014,23.81991]
[1779843703380,33.78,75949.76,7.6,-0.26861,0.00014,23.78145]
[1779843703904,33.78,75949.97,7.6,-0.26859,0.00014,23.78047]
[1779843704495,33.78,75947.55,7.6,-0.26892,0.00014,23.79452]
[1779843706990,33.78,75945.0,7.6,-0.26928,0.00014,23.80947]
[1779843707260,33.78,75945.0,7.6,-0.26928,0.00014,23.80947]
[1779843707590,33.78,75944.29,7.6,-0.26938,0.00014,23.81371]
[1779843710605,33.78,75944.01,7.6,-0.26941,0.00014,23.8149]
[1779843712607,33.78,75944.97,7.6,-0.26927,0.00014,23.80914]
[1779843718276,33.78,75943.97,7.6,-0.26939,0.00014,23.81396]
[1779843718940,33.78,75943.97,7.6,-0.26939,0.00014,23.81396]
[1779843720281,33.77,75943.91,7.6,-0.26939,0.00014,23.81416]
[1779843720855,33.77,75943.06,7.6,-0.2695,0.00014,23.81885]
[1779843720953,33.77,75943.06,7.6,-0.2695,0.00014,23.81885]
[1779843721156,33.77,75943.06,7.6,-0.2695,0.00014,23.81885]
[1779843722370,33.77,75946.47,7.6,-0.26904,0.00014,23.79926]
[1779843728346,33.77,75950.37,7.6,-0.2685,0.00014,23.77655]
[1779843729163,33.77,75950.37,7.6,-0.2685,0.00014,23.77655]
[1779843729420,33.77,75950.37,7.6,-0.2685,0.00014,23.77655]
[1779843730967,33.77,75944.06,7.6,-0.26935,0.00014,23.81234]
[1779843731331,33.77,75944.06,7.6,-0.26935,0.00014,23.81234]
[1779843731771,33.77,75943.06,7.6,-0.26948,0.00014,23.8179]
[1779843734577,33.77,75943.09,7.6,-0.26947,0.00014,23.81726]
[1779843734938,33.77,75943.09,7.6,-0.26947,0.00014,23.81726]
[1779843737174,33.77,75946.58,7.6,-0.26899,0.00014,23.79709]
[1779843739226,33.77,75946.94,7.6,-0.26893,0.00014,23.79479]
[1779843741789,33.77,75955.68,7.6,-0.26774,0.00014,23.7445]
[1779843743368,33.76,75955.54,7.6,-0.26776,0.00014,23.74524]
[1779843743400,33.76,75955.54,7.6,-0.26776,0.00014,23.74524]
[1779843743403,33.76,75955.54,7.6,-0.26776,0.00014,23.74524]
[1779843743522,33.76,75955.54,7.6,-0.26776,0.00014,23.74524]
[1779843743532,33.76,75948.47,7.6,-0.26872,0.00014,23.78562]
[1779843743800,33.76,75948.47,7.6,-0.26872,0.00014,23.78562]
[1779843743871,33.76,75948.47,7.6,-0.26872,0.00014,23.78562]
[1779843744005,33.76,75948.47,7.6,-0.26872,0.00014,23.78562]
[1779843744055,33.76,75948.47,7.6,-0.26872,0.00014,23.78562]
[1779843744079,33.76,75948.47,7.6,-0.26872,0.00014,23.78562]
[1779843744086,33.76,75948.47,7.6,-0.26872,0.00014,23.78562]
[1779843744178,33.76,75948.47,7.6,-0.26872,0.00014,23.78562]
[1779843744233,33.76,75948.47,7.6,-0.26872,0.00014,23.78562]
[1779843744247,33.76,75948.47,7.6,-0.26872,0.00014,23.78562]
[1779843744252,33.76,75948.47,7.6,-0.26872,0.00014,23.78562]
[1779843744285,33.76,75948.47,7.6,-0.26872,0.00014,23.78562]
[1779843744338,33.76,75948.47,7.6,-0.26872,0.00014,23.78562]
[1779843744460,33.77,75931.67,7.6,-0.271,0.00014,23.88149]
[1779843744489,33.77,75931.67,7.6,-0.271,0.00014,23.88149]
[1779843744578,33.77,75931.67,7.6,-0.271,0.00014,23.88149]
[1779843746387,33.77,75929.95,7.6,-0.27124,0.00014,23.89142]
[1779843747962,33.77,75929.94,7.6,-0.27125,0.00014,23.89166]
[1779843753843,33.77,75928.92,7.6,-0.27139,0.00014,23.8951]
[1779843759306,33.78,75931.37,7.6,-0.27108,0.00014,23.88212]
[1779843762910,33.78,75936.2,7.6,-0.27044,0.00014,23.85552]
[1779843763011,33.78,75936.18,7.6,-0.27045,0.00014,23.85608]
[1779843764566,33.78,75935.62,7.6,-0.27053,0.00014,23.85926]
[1779843770851,33.78,75935.46,7.6,-0.27057,0.00014,23.86088]
[1779843776688,33.79,75930.94,7.6,-0.2712,0.00014,23.88721]
[1779843781726,33.79,75931.64,7.6,-0.27111,0.00014,23.88372]
[1779843783601,33.79,75933.29,7.6,-0.27089,0.00014,23.87447]
[1779843784216,33.79,75933.29,7.6,-0.27089,0.00014,23.87447]
[1779843784432,33.79,75943.77,7.6,-0.26947,0.00014,23.81522]
[1779843785772,33.79,75949.24,7.6,-0.26873,0.00014,23.78405]
[1779843787603,33.79,75950.05,7.6,-0.26863,0.00014,23.77953]
[1779843788415,33.79,75950.05,7.6,-0.26863,0.00014,23.77953]
[1779843788755,33.79,75949.23,7.6,-0.26873,0.00014,23.78403]
[1779843789168,33.79,75949.23,7.6,-0.26873,0.00014,23.78403]
[1779843791808,33.79,75950.02,7.6,-0.26862,0.00014,23.77934]
[1779843791824,33.79,75950.02,7.6,-0.26862,0.00014,23.77934]
[1779843791913,33.79,75950.02,7.6,-0.26862,0.00014,23.77934]
[1779843794120,33.79,75956.72,7.6,-0.26771,0.00014,23.74086]
[1779843794613,33.79,75958.9,7.6,-0.26742,0.00014,23.7283]
[1779843797316,33.79,75961.02,7.6,-0.26713,0.00013,23.71612]
[1779843801475,33.79,75959.27,7.6,-0.26736,0.00014,23.72609]
[1779843812287,33.79,75961.0,7.6,-0.26712,0.00013,23.71594]
[1779843812407,33.79,75961.0,7.6,-0.26712,0.00013,23.71594]
[1779843812460,33.79,75961.0,7.6,-0.26712,0.00013,23.71594]
[1779843812830,33.79,75961.03,7.6,-0.2671,0.00013,23.71224]
[1779843813363,33.79,75961.03,7.6,-0.2671,0.00013,23.71224]
[1779843813620,33.79,75962.68,7.6,-0.26687,0.00013,23.70275]
[1779843814324,33.79,75962.68,7.6,-0.26687,0.00013,23.70275]
[1779843814485,33.79,75962.68,7.6,-0.26687,0.00013,23.70275]
[1779843816515,33.79,75958.78,7.6,-0.2674,0.00014,23.72511]
[1779843816539,33.79,75958.78,7.6,-0.2674,0.00014,23.72511]
[1779843816841,33.79,75959.74,7.6,-0.26727,0.00014,23.71958]
[1779843818430,33.79,75958.39,7.6,-0.26745,0.00014,23.72728]
[1779843825561,33.78,75959.7,7.6,-0.26727,0.00014,23.71944]
[1779843831073,33.78,75959.71,7.6,-0.26726,0.00014,23.71913]
[1779843834948,33.78,75960.15,7.6,-0.2672,0.00014,23.7165]
[1779843834951,33.78,75960.15,7.6,-0.2672,0.00014,23.7165]
[1779843834981,33.78,75960.15,7.6,-0.2672,0.00014,23.7165]
[1779843836732,33.78,75966.27,7.6,-0.26637,0.00013,23.6813]
[1779843837921,33.78,75966.28,7.6,-0.26637,0.00013,23.68125]
[1779843845171,33.78,75967.2,7.6,-0.26625,0.00013,23.67594]
[1779843845973,33.78,75967.2,7.6,-0.26625,0.00013,23.67594]
[1779843846010,33.78,75967.2,7.6,-0.26625,0.00013,23.67594]
[1779843846950,33.78,75959.17,7.6,-0.26733,0.00014,23.72207]
[1779843852486,33.78,75952.13,7.6,-0.26827,0.00014,23.76199]
[1779843852541,33.78,75952.13,7.6,-0.26827,0.00014,23.76199]
[1779843852737,33.78,75951.95,7.6,-0.2683,0.00014,23.76293]
[1779843852877,33.78,75951.95,7.6,-0.2683,0.00014,23.76293]
[1779843853538,33.78,75951.95,7.6,-0.2683,0.00014,23.76293]
[1779843853227,33.78,75942.66,7.6,-0.26955,0.00014,23.81584]
[1779843854415,33.78,75942.66,7.6,-0.26955,0.00014,23.81584]
[1779843854610,33.78,75943.04,7.6,-0.2695,0.00014,23.81353]
[1779843855474,33.78,75943.04,7.6,-0.2695,0.00014,23.81353]
[1779843857363,33.78,75941.28,7.6,-0.26973,0.00014,23.82326]
[1779843859491,33.78,75940.69,7.6,-0.2698,0.00014,23.8263]
[1779843864339,33.77,75939.7,7.6,-0.26992,0.00014,23.83114]
[1779843868206,33.77,75937.26,7.6,-0.27024,0.00014,23.84434]
[1779843868332,33.77,75935.09,7.6,-0.27053,0.00014,23.85648]
[1779843873594,33.77,75932.33,7.6,-0.2709,0.00014,23.86947]
[1779843874515,33.77,75933.56,7.6,-0.27074,0.00014,23.86269]
[1779843874569,33.77,75937.03,7.6,-0.27027,0.00014,23.84307]
[1779843875003,33.77,75937.03,7.6,-0.27027,0.00014,23.84307]
[1779843875603,33.77,75937.03,7.6,-0.27027,0.00014,23.84307]
[1779843878675,33.77,75942.43,7.6,-0.26952,0.00014,23.81198]
[1779843879176,33.77,75942.43,7.6,-0.26952,0.00014,23.81198]
[1779843880332,33.77,75943.64,7.6,-0.26936,0.00014,23.80494]
[1779843880645,33.77,75943.44,7.6,-0.26938,0.00014,23.80594]
[1779843880675,33.77,75943.44,7.6,-0.26938,0.00014,23.80594]
[1779843881537,33.77,75943.44,7.6,-0.26938,0.00014,23.80594]
[1779843885402,33.77,75943.35,7.6,-0.26938,0.00014,23.80591]
[1779843885876,33.77,75943.35,7.6,-0.26938,0.00014,23.80578]
[1779843886582,33.77,75943.35,7.6,-0.26938,0.00014,23.80578]
[1779843889431,33.77,75943.94,7.6,-0.26929,0.00014,23.80202]
[1779843889455,33.77,75943.94,7.6,-0.26929,0.00014,23.80202]
[1779843889796,33.77,75943.9,7.6,-0.26929,0.00014,23.80212]
[1779843890245,33.77,75943.9,7.6,-0.26929,0.00014,23.80212]
[1779843890414,33.77,75943.9,7.6,-0.26929,0.00014,23.80212]
[1779843890502,33.77,75943.9,7.6,-0.26929,0.00014,23.80212]
[1779843892686,33.77,75947.9,7.6,-0.26874,0.00014,23.77896]
[1779843892771,33.77,75947.9,7.6,-0.26874,0.00014,23.77896]
[1779843893266,33.77,75947.9,7.6,-0.26874,0.00014,23.77896]
[1779843898556,33.76,75949.6,7.6,-0.2685,0.00014,23.76868]
[1779843903593,33.76,75949.68,7.6,-0.26848,0.00014,23.76778]
[1779843905607,33.76,75949.71,7.6,-0.26847,0.00014,23.76752]
[1779843907522,33.76,75947.57,7.6,-0.26876,0.00014,23.77958]
[1779843909175,33.76,75945.84,7.6,-0.26899,0.00014,23.78924]
[1779843909204,33.76,75945.84,7.6,-0.26899,0.00014,23.78924]
[1779843913200,33.76,75940.97,7.6,-0.26964,0.00014,23.81665]
[1779843913240,33.76,75940.97,7.6,-0.26964,0.00014,23.81665]
[1779843915204,33.76,75940.45,7.6,-0.2697,0.00014,23.81933]
[1779843915237,33.76,75940.45,7.6,-0.2697,0.00014,23.81933]
[1779843920611,33.76,75939.85,7.6,-0.2698,0.00014,23.82342]
[1779843920690,33.76,75938.88,7.6,-0.26994,0.00014,23.82907]
[1779843920975,33.76,75938.88,7.6,-0.26994,0.00014,23.82907]
[1779843921146,33.76,75938.88,7.6,-0.26994,0.00014,23.82907]
[1779843921556,33.76,75938.88,7.6,-0.26994,0.00014,23.82907]
[1779843921605,33.76,75939.19,7.6,-0.2699,0.00014,23.82768]
[1779843921749,33.76,75939.19,7.6,-0.2699,0.00014,23.82768]
[1779843922022,33.76,75939.19,7.6,-0.2699,0.00014,23.82768]
[1779843922033,33.76,75939.19,7.6,-0.2699,0.00014,23.82768]
[1779843922104,33.76,75939.19,7.6,-0.2699,0.00014,23.82768]
[1779843922108,33.76,75939.19,7.6,-0.2699,0.00014,23.82768]
[1779843922235,33.76,75904.64,7.6,-0.27462,0.00014,24.02272]
[1779843922803,33.76,75904.64,7.6,-0.27462,0.00014,24.02272]
[1779843923435,33.76,75904.64,7.6,-0.27462,0.00014,24.02272]
[1779843923594,33.76,75904.64,7.6,-0.27462,0.00014,24.02272]
[1779843924058,33.76,75902.16,7.6,-0.27496,0.00014,24.03662]
[1779843924592,33.76,75902.16,7.6,-0.27496,0.00014,24.03662]
[1779843924652,33.76,75902.16,7.6,-0.27496,0.00014,24.03662]
[1779843925384,33.76,75905.82,7.6,-0.27446,0.00014,24.01618]
[1779843925937,33.76,75908.18,7.6,-0.27414,0.00014,24.00301]
[1779843926457,33.76,75908.18,7.6,-0.27414,0.00014,24.00301]
[1779843931791,33.76,75910.35,7.6,-0.27383,0.00014,23.98784]
[1779843936826,33.77,75912.8,7.6,-0.2735,0.00014,23.97453]
[1779843941862,33.77,75912.82,7.6,-0.27351,0.00014,23.97489]
[1779843946897,33.77,75914.17,7.6,-0.27334,0.00014,23.96779]
[1779843951932,33.77,75914.27,7.6,-0.27334,0.00014,23.96776]
[1779843956967,33.77,75910.41,7.6,-0.27388,0.00014,23.98997]
[1779843962002,33.78,75911.79,7.6,-0.2737,0.00014,23.98261]
[1779843968659,33.78,75911.07,7.6,-0.2738,0.00014,23.98689]
[1779843974503,33.78,75917.16,7.6,-0.27298,0.00014,23.95336]
[1779843981790,33.78,75917.16,7.6,-0.273,0.00014,23.95386]
[1779843987181,33.79,75917.09,7.6,-0.27302,0.00014,23.95506]
[1779843992216,33.79,75910.57,7.6,-0.2739,0.00014,23.98859]
[1779843997251,33.79,75912.14,7.6,-0.27369,0.00014,23.9801]
[1779844005307,33.79,75911.99,7.6,-0.27372,0.00014,23.98138]
[1779844006691,33.79,75911.99,7.6,-0.27372,0.00014,23.98138]
[1779844009534,33.79,75911.99,7.6,-0.27373,0.00014,23.98144]
[1779844010510,33.79,75911.99,7.6,-0.27373,0.00014,23.9816]
[1779844011483,33.79,75911.99,7.6,-0.27373,0.00014,23.98165]
[1779844019321,33.79,75911.99,7.6,-0.27374,0.00014,23.98192]
[1779844025450,33.79,75912.37,7.6,-0.2737,0.00014,23.98031]
[1779844028536,33.79,75912.47,7.6,-0.27369,0.00014,23.97986]
[1779844034513,33.8,75918.19,7.6,-0.27292,0.00014,23.9482]
[1779844039550,33.8,75918.31,7.6,-0.27291,0.00014,23.94793]
[1779844044584,33.8,75922.09,7.6,-0.2724,0.00014,23.92709]
[1779844049619,33.8,75921.89,7.6,-0.27244,0.00014,23.92871]
[1779844051874,33.8,75922.0,7.6,-0.27241,0.00014,23.92489]
[1779844057675,33.81,75924.09,7.6,-0.27214,0.00014,23.91379]
[1779844062709,33.81,75921.19,7.6,-0.27255,0.00014,23.93075]
[1779844067554,33.81,75921.45,7.6,-0.27253,0.00014,23.92971]
[1779844072780,33.81,75918.63,7.6,-0.27292,0.00014,23.94618]
[1779844077817,33.81,75917.48,7.6,-0.27309,0.00014,23.95306]
[1779844082852,33.82,75917.86,7.6,-0.27305,0.00014,23.95133]
[1779844087886,33.82,75922.73,7.6,-0.2724,0.00014,23.92445]
[1779844092922,33.82,75922.02,7.6,-0.27251,0.00014,23.92901]
[1779844097957,33.82,75922.37,7.6,-0.27247,0.00014,23.92758]
[1779844099673,33.82,75922.37,7.6,-0.27247,0.00014,23.92758]
[1779844105008,33.83,75922.74,7.6,-0.27244,0.00014,23.92622]
[1779844110041,33.83,75922.01,7.6,-0.27255,0.00014,23.93091]
[1779844115075,33.83,75922.41,7.6,-0.27249,0.00014,23.92581]
[1779844122125,33.83,75921.94,7.6,-0.27257,0.00014,23.92927]
[1779844127160,33.84,75922.22,7.6,-0.27255,0.00014,23.92829]
[1779844130527,33.84,75921.86,7.6,-0.2726,0.00014,23.93054]
[1779844136223,33.84,75921.86,7.6,-0.27262,0.00014,23.93133]
[1779844141258,33.84,75921.95,7.6,-0.27262,0.00014,23.93141]
[1779844146298,33.84,75924.72,7.6,-0.27225,0.00014,23.9164]
[1779844147828,33.84,75924.72,7.6,-0.27225,0.00014,23.9164]
[1779844149176,33.85,75928.94,7.6,-0.27169,0.00014,23.89286]
[1779844149303,33.85,75928.94,7.6,-0.27169,0.00014,23.89286]
[1779844149371,33.85,75928.94,7.6,-0.27169,0.00014,23.89286]
[1779844149517,33.85,75928.94,7.6,-0.27169,0.00014,23.89286]
[1779844149887,33.85,75931.06,7.6,-0.2714,0.00014,23.88114]
[1779844149952,33.85,75931.06,7.6,-0.2714,0.00014,23.88114]
[1779844150311,33.85,75931.06,7.6,-0.2714,0.00014,23.88114]
[1779844150330,33.85,75931.06,7.6,-0.2714,0.00014,23.88114]
[1779844150484,33.85,75931.06,7.6,-0.2714,0.00014,23.88114]
[1779844150599,33.85,75931.06,7.6,-0.2714,0.00014,23.88114]
[1779844151160,33.85,75937.52,7.6,-0.27053,0.00014,23.84472]
[1779844151503,33.85,75937.52,7.6,-0.27053,0.00014,23.84472]
[1779844152160,33.85,75936.16,7.6,-0.27071,0.00014,23.85224]
[1779844152479,33.85,75936.16,7.6,-0.27071,0.00014,23.85224]
[1779844158462,33.85,75940.38,7.6,-0.27015,0.00014,23.82874]
[1779844159567,33.85,75940.35,7.6,-0.27016,0.00014,23.82924]
[1779844161311,33.85,75945.3,7.6,-0.26949,0.00014,23.80132]
[1779844163990,33.85,75949.97,7.6,-0.26885,0.00014,23.7742]
[1779844164378,33.85,75949.97,7.6,-0.26885,0.00014,23.7742]
[1779844167877,33.85,75950.03,7.6,-0.26885,0.00014,23.77422]
[1779844168480,33.85,75950.09,7.6,-0.26884,0.00014,23.7741]
[1779844168505,33.85,75950.09,7.6,-0.26884,0.00014,23.7741]
[1779844168715,33.85,75950.09,7.6,-0.26884,0.00014,23.7741]
[1779844171069,33.85,75951.35,7.6,-0.26867,0.00014,23.76695]
[1779844171438,33.85,75951.35,7.6,-0.26867,0.00014,23.76695]
[1779844171762,33.85,75951.35,7.6,-0.26867,0.00014,23.76695]
[1779844173613,33.85,75957.63,7.6,-0.2678,0.00014,23.72751]
[1779844173663,33.85,75957.63,7.6,-0.2678,0.00014,23.72751]
[1779844173705,33.85,75957.63,7.6,-0.2678,0.00014,23.72751]
[1779844174706,33.85,75960.05,7.6,-0.26747,0.00013,23.71361]
[1779844176563,33.85,75964.39,7.6,-0.26688,0.00013,23.68868]
[1779844176694,33.85,75964.39,7.6,-0.26688,0.00013,23.68868]
[1779844176842,33.85,75964.39,7.6,-0.26688,0.00013,23.68868]
[1779844176866,33.85,75964.39,7.6,-0.26688,0.00013,23.68868]
[1779844178539,33.85,75965.31,7.6,-0.26676,0.00013,23.68335]
[1779844181721,33.85,75974.54,7.6,-0.26552,0.00013,23.63032]
[1779844183306,33.85,75974.58,7.6,-0.26551,0.00013,23.63012]
[1779844189443,33.85,75967.29,7.6,-0.26649,0.00013,23.67203]
[1779844189563,33.85,75967.29,7.6,-0.26649,0.00013,23.67203]
[1779844190245,33.85,75964.83,7.6,-0.26682,0.00013,23.68611]
[1779844190556,33.85,75964.83,7.6,-0.26682,0.00013,23.68611]
[1779844190607,33.85,75955.83,7.6,-0.26804,0.00014,23.73757]
[1779844192663,33.85,75955.41,7.6,-0.26809,0.00014,23.73989]
[1779844194142,33.85,75956.16,7.6,-0.26799,0.00014,23.73544]
[1779844199670,33.85,75960.75,7.6,-0.26736,0.00013,23.70875]
[1779844201838,33.85,75961.05,7.6,-0.26732,0.00013,23.70698]
[1779844207210,33.84,75960.96,7.6,-0.26732,0.00013,23.70725]
[1779844207211,33.84,75960.96,7.6,-0.26732,0.00013,23.70725]
[1779844212762,33.84,75955.97,7.6,-0.26799,0.00014,23.73534]
[1779844214191,33.84,75955.97,7.6,-0.26799,0.00014,23.73534]
[1779844216962,33.84,75957.55,7.6,-0.26777,0.00014,23.72607]
[1779844217253,33.84,75959.86,7.6,-0.26745,0.00013,23.71278]
[1779844218029,33.84,75960.89,7.6,-0.26731,0.00013,23.70683]
[1779844218774,33.84,75960.89,7.6,-0.26731,0.00013,23.70683]
[1779844219815,33.84,75961.13,7.6,-0.26728,0.00013,23.7054]
[1779844220818,33.84,75961.2,7.6,-0.26727,0.00013,23.70494]
[1779844221802,33.84,75961.36,7.6,-0.26725,0.00013,23.70397]
[1779844223932,33.84,75960.05,7.6,-0.26742,0.00013,23.71136]
[1779844224375,33.84,75959.98,7.6,-0.26743,0.00013,23.7117]
[1779844226438,33.84,75955.36,7.6,-0.26805,0.00014,23.73796]
[1779844226825,33.84,75955.36,7.6,-0.26805,0.00014,23.73796]
[1779844227813,33.84,75955.36,7.6,-0.26805,0.00014,23.73787]
[1779844228365,33.84,75955.36,7.6,-0.26805,0.00014,23.73778]
[1779844228769,33.84,75955.36,7.6,-0.26805,0.00014,23.73778]
[1779844229198,33.84,75955.42,7.6,-0.26804,0.00014,23.73735]
[1779844234916,33.84,75955.25,7.6,-0.26803,0.00014,23.73436]
[1779844239951,33.83,75955.85,7.6,-0.26793,0.00014,23.7305]
[1779844244190,33.83,75956.0,7.6,-0.26791,0.00014,23.72939]
[1779844244190,33.83,75956.0,7.6,-0.26791,0.00014,23.72939]
[1779844244209,33.83,75956.0,7.6,-0.26791,0.00014,23.72939]
[1779844244284,33.83,75956.0,7.6,-0.26791,0.00014,23.72939]
[1779844244608,33.83,75956.0,7.6,-0.26791,0.00014,23.72939]
[1779844244675,33.83,75956.0,7.6,-0.26791,0.00014,23.72939]
[1779844244775,33.83,75956.0,7.6,-0.26791,0.00014,23.72939]
[1779844245114,33.83,75956.0,7.6,-0.26791,0.00014,23.72922]
[1779844245620,33.83,75956.0,7.6,-0.26791,0.00014,23.72922]
[1779844248019,33.83,75945.61,7.6,-0.26931,0.00014,23.78833]
[1779844250360,33.83,75947.7,7.6,-0.26901,0.00014,23.776]
[1779844255116,33.83,75948.68,7.6,-0.26887,0.00014,23.76976]
[1779844260417,33.83,75955.95,7.6,-0.26787,0.00014,23.72778]
[1779844266142,33.82,75952.26,7.6,-0.26836,0.00014,23.74827]
[1779844271176,33.82,75949.33,7.6,-0.26874,0.00014,23.76439]
[1779844273510,33.82,75949.21,7.6,-0.26876,0.00014,23.76495]
[1779844275365,33.82,75949.32,7.6,-0.26874,0.00014,23.7642]
[1779844275873,33.82,75949.32,7.6,-0.26874,0.00014,23.7642]
[1779844276051,33.82,75949.16,7.6,-0.26875,0.00014,23.76475]
[1779844276521,33.82,75949.16,7.6,-0.26875,0.00014,23.76475]
[1779844276855,33.82,75949.16,7.6,-0.26875,0.00014,23.76475]
[1779844278854,33.82,75949.52,7.6,-0.26871,0.00014,23.76291]
[1779844282949,33.82,75949.3,7.6,-0.26873,0.00014,23.7638]
[1779844284958,33.82,75949.3,7.6,-0.26872,0.00014,23.76344]
[1779844288544,33.82,75947.82,7.6,-0.26894,0.00014,23.77272]
[1779844288627,33.82,75947.82,7.6,-0.26894,0.00014,23.77272]
[1779844289572,33.82,75947.75,7.6,-0.26896,0.00014,23.77352]
[1779844291909,33.82,75947.85,7.6,-0.26895,0.00014,23.77335]
[1779844293220,33.82,75952.45,7.6,-0.26832,0.00014,23.7439]
[1779844293506,33.82,75952.45,7.6,-0.26832,0.00014,23.7439]
[1779844294184,33.83,75954.11,7.6,-0.2681,0.00014,23.73465]
[1779844295255,33.83,75954.12,7.6,-0.2681,0.00014,23.73483]
[1779844297565,33.83,75953.88,7.6,-0.26814,0.00014,23.73634]
[1779844299313,33.83,75954.58,7.6,-0.26804,0.00014,23.73215]
[1779844301816,33.83,75954.55,7.6,-0.26804,0.00014,23.73222]
[1779844303213,33.82,75953.8,7.6,-0.26813,0.00014,23.73623]
[1779844303331,33.82,75953.8,7.6,-0.26813,0.00014,23.73623]
[1779844303372,33.82,75953.8,7.6,-0.26813,0.00014,23.73623]
[1779844303494,33.82,75953.8,7.6,-0.26813,0.00014,23.73623]
[1779844303513,33.82,75953.8,7.6,-0.26813,0.00014,23.73623]
[1779844304077,33.82,75945.28,7.6,-0.26929,0.00014,23.78472]
[1779844306510,33.82,75944.0,7.6,-0.26945,0.00014,23.7917]
[1779844308644,33.82,75943.97,7.6,-0.26945,0.00014,23.79157]
[1779844309267,33.82,75943.97,7.6,-0.26944,0.00014,23.79127]
[1779844309671,33.82,75943.97,7.6,-0.26944,0.00014,23.79127]
[1779844310489,33.82,75943.97,7.6,-0.26944,0.00014,23.79111]
[1779844317020,33.82,75943.23,7.6,-0.26956,0.00014,23.79627]
[1779844322533,33.83,75934.84,7.6,-0.27072,0.00014,23.84492]
[1779844327568,33.83,75934.14,7.6,-0.27083,0.00014,23.84948]
[1779844332602,33.83,75934.71,7.6,-0.27077,0.00014,23.84683]
[1779844337638,33.83,75935.92,7.6,-0.27062,0.00014,23.84055]
[1779844342672,33.84,75935.76,7.6,-0.27066,0.00014,23.84221]
[1779844347707,33.84,75936.22,7.6,-0.27061,0.00014,23.84024]
[1779844348198,33.84,75936.22,7.6,-0.27061,0.00014,23.84024]
[1779844348220,33.84,75936.22,7.6,-0.27061,0.00014,23.84024]
[1779844348508,33.84,75936.22,7.6,-0.27061,0.00014,23.84024]
[1779844349089,33.84,75936.22,7.6,-0.27061,0.00014,23.84024]
[1779844358820,33.85,75945.86,7.6,-0.26931,0.00014,23.78368]
[1779844365386,33.85,75946.3,7.6,-0.26929,0.00014,23.78256]
[1779844365712,33.85,75946.3,7.6,-0.26929,0.00014,23.78256]
[1779844367334,33.85,75946.3,7.6,-0.2693,0.00014,23.78297]
[1779844368996,33.86,75947.98,7.6,-0.26908,0.00014,23.77382]
[1779844369030,33.86,75947.98,7.6,-0.26908,0.00014,23.77382]
[1779844369840,33.86,75950.49,7.6,-0.26874,0.00014,23.75974]
[1779844370401,33.86,75952.66,7.6,-0.26845,0.00014,23.74726]
[1779844370537,33.86,75952.66,7.6,-0.26845,0.00014,23.74726]
[1779844370555,33.86,75952.66,7.6,-0.26845,0.00014,23.74726]
[1779844370565,33.86,75952.66,7.6,-0.26845,0.00014,23.74726]
[1779844371317,33.86,75953.07,7.6,-0.26839,0.00014,23.74482]
[1779844375114,33.85,75956.87,7.6,-0.26787,0.00014,23.72278]
[1779844377704,33.85,75956.82,7.6,-0.26787,0.00014,23.72299]
[1779844378405,33.85,75956.82,7.6,-0.26787,0.00014,23.72282]
[1779844378541,33.85,75956.82,7.6,-0.26787,0.00014,23.72282]
[1779844378681,33.85,75956.82,7.6,-0.26787,0.00014,23.72282]
[1779844378912,33.85,75956.82,7.6,-0.26787,0.00014,23.72282]
[1779844379003,33.85,75967.23,7.6,-0.26646,0.00013,23.66313]
[1779844379881,33.85,75967.23,7.6,-0.26646,0.00013,23.66313]
[1779844384978,33.85,75967.27,7.6,-0.26645,0.00013,23.66275]
[1779844387072,33.85,75966.71,7.6,-0.26653,0.00013,23.66594]
[1779844393895,33.85,75965.33,7.6,-0.26671,0.00013,23.67367]
[1779844402096,33.85,75965.43,7.6,-0.26669,0.00013,23.67267]
[1779844408513,33.85,75965.16,7.6,-0.26672,0.00013,23.67407]
[1779844414300,33.85,75964.5,7.6,-0.26678,0.00013,23.67414]
[1779844421230,33.85,75964.42,7.6,-0.26679,0.00013,23.67426]
[1779844423308,33.85,75964.83,7.6,-0.26673,0.00013,23.67187]
[1779844427348,33.85,75965.11,7.6,-0.26669,0.00013,23.67015]
[1779844429615,33.85,75965.11,7.6,-0.26669,0.00013,23.66999]
[1779844435330,33.84,75965.11,7.6,-0.26668,0.00013,23.66976]
[1779844438310,33.84,75965.14,7.6,-0.26667,0.00013,23.66951]
[1779844440202,33.84,75965.77,7.6,-0.26659,0.00013,23.66582]
[1779844446575,33.84,75966.0,7.6,-0.26655,0.00013,23.6644]
[1779844452451,33.84,75967.64,7.6,-0.26633,0.00013,23.65469]
[1779844457822,33.84,75967.95,7.6,-0.26628,0.00013,23.65283]
[1779844458176,33.84,75967.95,7.6,-0.26628,0.00013,23.65283]
[1779844458473,33.84,75967.95,7.6,-0.26628,0.00013,23.65275]
[1779844464535,33.84,75968.19,7.6,-0.26625,0.00013,23.65123]
[1779844465539,33.84,75968.19,7.6,-0.26625,0.00013,23.65123]
[1779844467226,33.84,75968.48,7.6,-0.26621,0.00013,23.64951]
[1779844472591,33.84,75968.75,7.6,-0.26615,0.00013,23.64438]
[1779844474743,33.84,75968.77,7.6,-0.26614,0.00013,23.64424]
[1779844475423,33.84,75968.9,7.6,-0.26612,0.00013,23.64345]
[1779844475707,33.84,75968.9,7.6,-0.26612,0.00013,23.64345]
[1779844476972,33.84,75973.66,7.6,-0.26548,0.00013,23.61607]
[1779844477773,33.84,75977.86,7.6,-0.26492,0.00013,23.5919]
[1779844478819,33.84,75976.84,7.6,-0.26506,0.00013,23.59781]
[1779844483821,33.84,75980.25,7.6,-0.2646,0.00013,23.57834]
[1779844487104,33.84,75980.28,7.6,-0.2646,0.00013,23.57833]
[1779844493214,33.84,75978.86,7.6,-0.2648,0.00013,23.58677]
[1779844499780,33.84,75979.5,7.6,-0.26472,0.00013,23.58344]
[1779844500602,33.84,75979.5,7.6,-0.26472,0.00013,23.58344]
[1779844504886,33.84,75974.37,7.6,-0.26542,0.00013,23.61322]
[1779844506963,33.84,75973.83,7.6,-0.26549,0.00013,23.61634]
[1779844507831,33.84,75973.83,7.6,-0.26549,0.00013,23.61637]
[1779844511031,33.85,75973.2,7.6,-0.26557,0.00013,23.62001]
[1779844511501,33.85,75971.48,7.6,-0.26581,0.00013,23.62991]
[1779844516900,33.84,75965.59,7.6,-0.26659,0.00013,23.66352]
[1779844521937,33.84,75964.87,7.6,-0.26669,0.00013,23.66741]
[1779844526971,33.84,75965.12,7.6,-0.26665,0.00013,23.66573]
[1779844530663,33.84,75965.2,7.6,-0.26663,0.00013,23.66513]
[1779844530783,33.84,75965.2,7.6,-0.26663,0.00013,23.66513]
[1779844530791,33.84,75965.2,7.6,-0.26663,0.00013,23.66513]
[1779844530891,33.84,75965.2,7.6,-0.26663,0.00013,23.66513]
[1779844531049,33.84,75965.2,7.6,-0.26663,0.00013,23.66513]
[1779844531067,33.84,75965.2,7.6,-0.26663,0.00013,23.66513]
[1779844531146,33.84,75965.2,7.6,-0.26663,0.00013,23.66513]
[1779844531176,33.84,75965.2,7.6,-0.26663,0.00013,23.66513]
[1779844531177,33.84,75965.2,7.6,-0.26663,0.00013,23.66513]
[1779844531331,33.84,75956.99,7.6,-0.26772,0.00014,23.70868]
[1779844531374,33.84,75956.99,7.6,-0.26772,0.00014,23.70868]
[1779844531521,33.84,75956.99,7.6,-0.26772,0.00014,23.70868]
[1779844531578,33.84,75956.99,7.6,-0.26772,0.00014,23.70868]
[1779844531697,33.84,75956.99,7.6,-0.26772,0.00014,23.70868]
[1779844531752,33.84,75956.99,7.6,-0.26772,0.00014,23.70868]
[1779844532008,33.84,75945.35,7.6,-0.2693,0.00014,23.77536]
[1779844532294,33.84,75945.35,7.6,-0.2693,0.00014,23.77536]
[1779844532546,33.84,75945.35,7.6,-0.2693,0.00014,23.77536]
[1779844532619,33.84,75945.35,7.6,-0.2693,0.00014,23.77536]
[1779844533130,33.84,75945.35,7.6,-0.2693,0.00014,23.77536]
[1779844534422,33.84,75945.09,7.6,-0.26934,0.00014,23.77691]
[1779844536586,33.84,75943.52,7.6,-0.26956,0.00014,23.78629]
[1779844537253,33.84,75943.52,7.6,-0.26956,0.00014,23.78629]
[1779844538190,33.84,75943.52,7.6,-0.26956,0.00014,23.78629]
[1779844538698,33.85,75943.58,7.6,-0.26956,0.00014,23.7864]
[1779844540171,33.85,75943.72,7.6,-0.26955,0.00014,23.78583]
[1779844543849,33.85,75943.68,7.6,-0.26957,0.00014,23.78695]
[1779844549130,33.86,75938.85,7.6,-0.27026,0.00014,23.81554]
[1779844553897,33.86,75938.26,7.6,-0.27035,0.00014,23.81962]
[1779844559201,33.86,75934.25,7.6,-0.27092,0.00014,23.84339]
[1779844560967,33.86,75931.4,7.6,-0.27131,0.00014,23.85964]
[1779844563061,33.86,75930.68,7.6,-0.27142,0.00014,23.86398]
[1779844568264,33.87,75930.87,7.6,-0.27141,0.00014,23.86372]
[1779844573301,33.87,75930.73,7.6,-0.27144,0.00014,23.86518]
[1779844578873,33.87,75930.85,7.6,-0.27144,0.00014,23.86505]
[1779844579446,33.87,75930.63,7.6,-0.27148,0.00014,23.86657]
[1779844581114,33.87,75930.56,7.6,-0.27149,0.00014,23.86697]
[1779844582470,33.88,75930.71,7.6,-0.27147,0.00014,23.86639]
[1779844585605,33.88,75930.67,7.6,-0.27148,0.00014,23.8669]
[1779844589264,33.88,75930.6,7.6,-0.2715,0.00014,23.86771]
[1779844591461,33.88,75930.67,7.6,-0.27151,0.00014,23.86786]
[1779844592144,33.88,75930.67,7.6,-0.27151,0.00014,23.86786]
[1779844597311,33.88,75930.78,7.6,-0.27148,0.00014,23.86425]
[1779844600333,33.88,75927.75,7.6,-0.27191,0.00014,23.88201]
[1779844605455,33.89,75923.19,7.6,-0.27254,0.00014,23.90825]
[1779844614589,33.89,75922.89,7.6,-0.2726,0.00014,23.91081]
[1779844619624,33.89,75923.22,7.6,-0.27257,0.00014,23.90938]
[1779844627680,33.9,75923.0,7.6,-0.27261,0.00014,23.9113]
[1779844632716,33.9,75923.89,7.6,-0.2725,0.00014,23.90672]
[1779844635431,33.9,75923.85,7.6,-0.27251,0.00014,23.90712]
[1779844640772,33.9,75924.03,7.6,-0.2725,0.00014,23.90668]
[1779844645807,33.9,75923.76,7.6,-0.27255,0.00014,23.90867]
[1779844651849,33.9,75923.58,7.6,-0.27257,0.00014,23.90686]
[1779844656884,33.91,75921.85,7.6,-0.27281,0.00014,23.91706]
[1779844659251,33.91,75921.93,7.6,-0.2728,0.00014,23.9167]
[1779844662537,33.91,75922.76,7.6,-0.2727,0.00014,23.91238]
[1779844667227,33.91,75923.64,7.6,-0.27259,0.00014,23.90771]
[1779844668443,33.91,75917.35,7.6,-0.27345,0.00014,23.94332]
[1779844670814,33.91,75908.51,7.6,-0.27466,0.00014,23.99273]
[1779844674516,33.91,75909.77,7.6,-0.27449,0.00014,23.98573]
[1779844674569,33.91,75909.77,7.6,-0.27449,0.00014,23.98573]
[1779844674940,33.91,75909.77,7.6,-0.27449,0.00014,23.98573]
[1779844674946,33.91,75909.77,7.6,-0.27449,0.00014,23.98573]
[1779844675186,33.91,75909.77,7.6,-0.27449,0.00014,23.98573]
[1779844675307,33.91,75909.77,7.6,-0.27449,0.00014,23.98573]
[1779844675929,33.91,75903.43,7.6,-0.27535,0.00014,24.02103]
[1779844675946,33.91,75903.43,7.6,-0.27535,0.00014,24.02103]
[1779844676242,33.91,75903.43,7.6,-0.27535,0.00014,24.02103]
[1779844676385,33.91,75903.43,7.6,-0.27535,0.00014,24.02103]
[1779844677413,33.91,75897.55,7.6,-0.27616,0.00014,24.05364]
[1779844678548,33.91,75898.48,7.6,-0.27603,0.00014,24.04838]
[1779844679331,33.91,75898.48,7.6,-0.27603,0.00014,24.04838]
[1779844683348,33.91,75901.73,7.6,-0.27558,0.00014,24.03017]
[1779844683488,33.91,75901.91,7.6,-0.27555,0.00014,24.02914]
[1779844683544,33.91,75901.91,7.6,-0.27555,0.00014,24.02914]
[1779844683876,33.91,75901.91,7.6,-0.27555,0.00014,24.02914]
[1779844684076,33.91,75888.94,7.6,-0.27733,0.00014,24.10093]
[1779844689111,33.91,75885.27,7.6,-0.27782,0.00014,24.12059]
[1779844689663,33.91,75885.27,7.6,-0.27782,0.00014,24.12059]
[1779844689855,33.91,75885.27,7.6,-0.27782,0.00014,24.12059]
[1779844689923,33.91,75885.27,7.6,-0.27782,0.00014,24.12059]
[1779844690004,33.91,75885.27,7.6,-0.27782,0.00014,24.12059]
[1779844690191,33.91,75885.27,7.6,-0.27782,0.00014,24.12059]
[1779844690387,33.91,75885.27,7.6,-0.27782,0.00014,24.12059]
[1779844690581,33.91,75877.27,7.6,-0.27892,0.00014,24.16447]
[1779844690816,33.91,75877.27,7.6,-0.27892,0.00014,24.16447]
[1779844691635,33.91,75881.18,7.6,-0.27838,0.00014,24.14282]
[1779844697167,33.9,75875.0,7.6,-0.27921,0.00014,24.17585]
[1779844702202,33.9,75869.89,7.6,-0.27989,0.00014,24.20291]
[1779844704009,33.9,75865.13,7.6,-0.28054,0.00014,24.22873]
[1779844709251,33.89,75868.3,7.6,-0.28008,0.00014,24.21014]
[1779844710056,33.89,75868.3,7.6,-0.28008,0.00014,24.21014]
[1779844713114,33.89,75866.33,7.6,-0.28031,0.00014,24.21694]
[1779844713407,33.89,75866.33,7.6,-0.28031,0.00014,24.21694]
[1779844713529,33.89,75862.86,7.6,-0.28079,0.00014,24.23567]
[1779844714434,33.89,75862.86,7.6,-0.28079,0.00014,24.23567]
[1779844714456,33.89,75862.86,7.6,-0.28079,0.00014,24.23567]
[1779844714286,33.89,75851.53,7.6,-0.28235,0.00014,24.29707]
[1779844714472,33.89,75851.53,7.6,-0.28235,0.00014,24.29707]
[1779844715293,33.89,75847.12,7.6,-0.28296,0.00014,24.32085]
[1779844718460,33.89,75843.66,7.6,-0.28344,0.00014,24.3393]
[1779844718770,33.88,75842.77,7.6,-0.28356,0.00014,24.34396]
[1779844719276,33.88,75842.77,7.6,-0.28356,0.00014,24.34396]
[1779844719365,33.88,75842.77,7.6,-0.28356,0.00014,24.34396]
[1779844719454,33.88,75842.77,7.6,-0.28356,0.00014,24.34396]
[1779844722017,33.88,75834.39,7.6,-0.28472,0.00014,24.38911]
[1779844724958,33.88,75834.88,7.6,-0.28466,0.00014,24.38641]
[1779844725900,33.88,75835.89,7.6,-0.28451,0.00014,24.38096]
[1779844731405,33.88,75834.11,7.6,-0.28473,0.00014,24.38923]
[1779844736440,33.87,75834.65,7.6,-0.28463,0.00014,24.38546]
[1779844737349,33.87,75834.65,7.6,-0.28463,0.00014,24.38546]
[1779844744496,33.87,75838.09,7.6,-0.28415,0.00014,24.36676]
[1779844746832,33.87,75838.99,7.6,-0.28402,0.00014,24.36191]
[1779844749372,33.87,75840.01,7.6,-0.28388,0.00014,24.35641]
[1779844749463,33.87,75840.01,7.6,-0.28388,0.00014,24.35641]
[1779844755358,33.87,75850.18,7.6,-0.28246,0.00014,24.30086]
[1779844756825,33.87,75850.5,7.6,-0.28241,0.00014,24.29887]
[1779844757005,33.87,75850.5,7.6,-0.28241,0.00014,24.29887]
[1779844757028,33.87,75850.5,7.6,-0.28241,0.00014,24.29887]
[1779844757222,33.87,75850.5,7.6,-0.28241,0.00014,24.29887]
[1779844757226,33.87,75850.5,7.6,-0.28241,0.00014,24.29887]
[1779844757380,33.87,75850.5,7.6,-0.28241,0.00014,24.29887]
[1779844757800,33.87,75850.54,7.6,-0.2824,0.00014,24.29855]
[1779844758062,33.87,75832.65,7.6,-0.28489,0.00014,24.39516]
[1779844758511,33.87,75832.65,7.6,-0.28489,0.00014,24.39516]
[1779844758662,33.87,75832.65,7.6,-0.28489,0.00014,24.39516]
[1779844758891,33.87,75832.65,7.6,-0.28489,0.00014,24.39516]
[1779844759037,33.87,75832.65,7.6,-0.28489,0.00014,24.39516]
[1779844759118,33.87,75817.48,7.6,-0.28701,0.00014,24.47634]
[1779844759943,33.87,75817.48,7.6,-0.28701,0.00014,24.47634]
[1779844760157,33.87,75817.48,7.6,-0.28701,0.00014,24.47634]
[1779844760206,33.87,75814.85,7.6,-0.28738,0.00014,24.49046]
[1779844761383,33.87,75814.85,7.6,-0.28738,0.00014,24.49046]
[1779844764507,33.87,75814.79,7.6,-0.28738,0.00014,24.49055]
[1779844766249,33.87,75814.94,7.6,-0.28735,0.00014,24.48952]
[1779844767505,33.87,75815.0,7.6,-0.28734,0.00014,24.48898]
[1779844768202,33.87,75814.96,7.6,-0.28734,0.00014,24.48919]
[1779844769276,33.87,75814.96,7.6,-0.28734,0.00014,24.48897]
[1779844769309,33.87,75814.89,7.6,-0.28735,0.00014,24.48923]
[1779844771751,33.87,75815.17,7.6,-0.28731,0.00014,24.48796]
[1779844772143,33.87,75815.17,7.6,-0.28731,0.00014,24.48796]
[1779844772330,33.87,75815.17,7.6,-0.28731,0.00014,24.48796]
[1779844772692,33.87,75806.36,7.6,-0.28854,0.00014,24.53184]
[1779844774433,33.87,75806.36,7.6,-0.28854,0.00014,24.53184]
[1779844774489,33.87,75806.36,7.6,-0.28854,0.00014,24.53184]
[1779844775659,33.87,75805.57,7.6,-0.28866,0.00014,24.53637]
[1779844776291,33.87,75805.57,7.6,-0.28866,0.00014,24.53637]
[1779844776307,33.87,75805.57,7.6,-0.28866,0.00014,24.53637]
[1779844777452,33.87,75805.1,7.6,-0.28873,0.00014,24.53921]
[1779844778720,33.88,75794.76,7.6,-0.29022,0.00014,24.59516]
[1779844778742,33.88,75794.76,7.6,-0.29022,0.00014,24.59516]
[1779844784029,33.9,75788.59,7.6,-0.29119,0.00014,24.6317]
[1779844787760,33.9,75784.19,7.6,-0.29183,0.00014,24.65547]
[1779844792834,33.9,75785.42,7.6,-0.29167,0.00014,24.64929]
[1779844797868,33.9,75785.38,7.6,-0.29168,0.00014,24.64971]
[1779844802904,33.91,75788.48,7.6,-0.29127,0.00014,24.63484]
[1779844807701,33.92,75787.34,7.6,-0.29149,0.00014,24.64283]
[1779844807745,33.92,75787.34,7.6,-0.29149,0.00014,24.64283]
[1779844807814,33.92,75787.34,7.6,-0.29149,0.00014,24.64283]
[1779844807952,33.92,75787.34,7.6,-0.29149,0.00014,24.64283]
[1779844808060,33.92,75787.34,7.6,-0.29149,0.00014,24.64283]
[1779844808236,33.92,75787.34,7.6,-0.29149,0.00014,24.64283]
[1779844809052,33.92,75767.44,7.6,-0.29431,0.00014,24.74675]
[1779844811118,33.92,75766.85,7.6,-0.29439,0.00014,24.74974]
[1779844813519,33.92,75767.75,7.6,-0.29426,0.00014,24.74497]
[1779844814027,33.92,75767.16,7.6,-0.29434,0.00014,24.74797]
[1779844814125,33.92,75767.16,7.6,-0.29434,0.00014,24.74797]
[1779844815487,33.92,75767.47,7.6,-0.2943,0.00014,24.74626]
[1779844815888,33.92,75766.85,7.6,-0.29438,0.00014,24.74941]
[1779844815895,33.92,75766.85,7.6,-0.29438,0.00014,24.74941]
[1779844815905,33.92,75766.85,7.6,-0.29438,0.00014,24.74941]
[1779844816008,33.92,75766.85,7.6,-0.29438,0.00014,24.74941]
[1779844816038,33.92,75766.85,7.6,-0.29438,0.00014,24.74941]
[1779844816049,33.92,75766.85,7.6,-0.29438,0.00014,24.74941]
[1779844816068,33.92,75762.0,7.6,-0.29507,0.00014,24.77443]
[1779844822041,33.94,75755.07,7.6,-0.29615,0.00014,24.81385]
[1779844822577,33.94,75755.07,7.6,-0.29615,0.00014,24.81385]
[1779844827639,33.95,75756.57,7.6,-0.296,0.00014,24.80841]
[1779844827808,33.95,75756.57,7.6,-0.296,0.00014,24.80841]
[1779844827963,33.95,75756.57,7.6,-0.296,0.00014,24.80841]
[1779844828006,33.95,75756.57,7.6,-0.296,0.00014,24.80841]
[1779844828531,33.95,75756.57,7.6,-0.296,0.00014,24.80841]
[1779844828923,33.95,75759.0,7.6,-0.29566,0.00014,24.79627]
[1779844829071,33.95,75759.0,7.6,-0.29566,0.00014,24.79627]
[1779844829076,33.95,75759.0,7.6,-0.29566,0.00014,24.79627]
[1779844829152,33.95,75759.0,7.6,-0.29566,0.00014,24.79627]
[1779844829222,33.95,75762.1,7.6,-0.29522,0.00014,24.78034]
[1779844835133,33.95,75766.19,7.6,-0.29462,0.00014,24.7558]
[1779844840168,33.95,75765.53,7.6,-0.29471,0.00014,24.75892]
[1779844845203,33.95,75765.8,7.6,-0.29466,0.00014,24.75725]
[1779844850238,33.95,75766.06,7.6,-0.29462,0.00014,24.75562]
[1779844852284,33.95,75766.3,7.6,-0.29458,0.00014,24.75427]
[1779844854588,33.95,75764.99,7.6,-0.29476,0.00014,24.76092]
[1779844856552,33.95,75765.02,7.6,-0.29476,0.00014,24.7607]
[1779844856645,33.95,75765.02,7.6,-0.29476,0.00014,24.7607]
[1779844856648,33.95,75765.02,7.6,-0.29476,0.00014,24.7607]
[1779844856708,33.95,75765.02,7.6,-0.29476,0.00014,24.7607]
[1779844856720,33.95,75765.02,7.6,-0.29476,0.00014,24.7607]
[1779844857287,33.95,75757.71,7.6,-0.29579,0.00014,24.79836]
[1779844857650,33.95,75757.71,7.6,-0.29579,0.00014,24.79836]
[1779844858541,33.95,75757.71,7.6,-0.29579,0.00014,24.79836]
[1779844862014,33.95,75756.64,7.6,-0.29596,0.00014,24.80436]
[1779844864527,33.96,75751.04,7.6,-0.29678,0.00014,24.83412]
[1779844867357,33.97,75738.92,7.6,-0.29856,0.00014,24.89792]
[1779844868794,33.97,75738.84,7.6,-0.29858,0.00014,24.89865]
[1779844869628,33.97,75737.1,7.6,-0.29884,0.00014,24.9078]
[1779844873919,33.97,75735.64,7.6,-0.29907,0.00014,24.91618]
[1779844879441,33.98,75741.37,7.6,-0.29827,0.00014,24.88794]
[1779844884481,33.98,75748.84,7.6,-0.29722,0.00014,24.85027]
[1779844885764,33.98,75749.05,7.6,-0.29719,0.00014,24.84929]
[1779844886495,33.98,75740.05,7.6,-0.29848,0.00014,24.89513]
[1779844891531,33.98,75736.45,7.6,-0.29898,0.00014,24.91025]
[1779844894089,33.98,75736.15,7.6,-0.29902,0.00014,24.91185]
[1779844894341,33.98,75736.15,7.6,-0.29902,0.00014,24.91185]
[1779844894552,33.98,75722.58,7.6,-0.30096,0.00014,24.98023]
[1779844895050,33.98,75722.58,7.6,-0.30096,0.00014,24.98023]
[1779844895822,33.99,75722.24,7.6,-0.30102,0.00014,24.98239]
[1779844896872,33.99,75720.23,7.6,-0.30132,0.00014,24.99288]
[1779844902608,34.0,75724.14,7.6,-0.30081,0.00014,24.9752]
[1779844907645,34.01,75721.86,7.6,-0.30118,0.00014,24.98837]
[1779844912680,34.01,75722.28,7.6,-0.30115,0.00014,24.98725]
[1779844917715,34.01,75722.06,7.6,-0.30118,0.00014,24.98842]
[1779844922846,34.01,75722.13,7.6,-0.30117,0.00014,24.98811]
[1779844928257,34.01,75721.26,7.6,-0.3013,0.00014,24.99248]
[1779844928957,34.01,75720.6,7.6,-0.30139,0.00014,24.99578]
[1779844929889,34.01,75722.12,7.6,-0.30117,0.00014,24.98818]
[1779844929976,34.01,75735.28,7.6,-0.2993,0.00014,24.92197]
[1779844930806,34.01,75744.92,7.6,-0.29792,0.00014,24.87317]
[1779844932407,34.01,75744.92,7.6,-0.29792,0.00014,24.87317]
[1779844935192,34.01,75750.26,7.6,-0.29717,0.00014,24.84618]
[1779844939452,34.02,75750.15,7.6,-0.29719,0.00014,24.847]
[1779844939473,34.02,75750.15,7.6,-0.29719,0.00014,24.847]
[1779844939550,34.02,75750.13,7.6,-0.2972,0.00014,24.84724]
[1779844942137,34.01,75755.15,7.6,-0.29648,0.00014,24.82148]
[1779844942441,34.01,75755.15,7.6,-0.29648,0.00014,24.82148]
[1779844946955,34.01,75749.59,7.6,-0.29725,0.00014,24.84906]
[1779844947030,34.01,75747.34,7.6,-0.29757,0.00014,24.86034]
[1779844948155,34.01,75747.34,7.6,-0.29757,0.00014,24.86034]
[1779844953968,34.01,75746.66,7.6,-0.29767,0.00014,24.86129]
[1779844954719,34.01,75746.66,7.6,-0.29767,0.00014,24.86129]
[1779844954820,34.01,75746.66,7.6,-0.29767,0.00014,24.86129]
[1779844954838,34.01,75746.66,7.6,-0.29767,0.00014,24.86129]
[1779844954975,34.01,75749.99,7.6,-0.2972,0.00014,24.84447]
[1779844961018,34.01,75755.54,7.6,-0.29639,0.00014,24.81529]
[1779844965688,34.0,75755.08,7.6,-0.29637,0.00014,24.81462]
[1779844971089,33.99,75753.57,7.6,-0.29656,0.00014,24.82128]
[1779844975270,33.99,75753.57,7.6,-0.29656,0.00014,24.82128]
[1779844977494,33.99,75758.9,7.6,-0.29579,0.00014,24.79325]
[1779844977595,33.98,75758.83,7.6,-0.29579,0.00014,24.79335]
[1779844983173,33.98,75758.29,7.6,-0.29587,0.00014,24.79615]
[1779844988289,33.98,75758.57,7.6,-0.29583,0.00014,24.79472]
[1779844994587,33.98,75758.33,7.6,-0.29586,0.00014,24.79593]
[1779844994598,33.98,75758.33,7.6,-0.29586,0.00014,24.79593]
[1779844994603,33.98,75758.33,7.6,-0.29586,0.00014,24.79593]
[1779844995257,33.98,75747.79,7.6,-0.29736,0.00014,24.84977]
[1779845000292,33.98,75745.63,7.6,-0.29766,0.00014,24.86053]
[1779845002918,33.98,75746.68,7.6,-0.2975,0.00014,24.85506]
[1779845004192,33.98,75743.13,7.6,-0.29801,0.00014,24.87306]
[1779845004517,33.98,75743.13,7.6,-0.29801,0.00014,24.87306]
[1779845004624,33.98,75743.13,7.6,-0.29801,0.00014,24.87306]
[1779845004740,33.98,75743.13,7.6,-0.29801,0.00014,24.87306]
[1779845004752,33.98,75743.13,7.6,-0.29801,0.00014,24.87306]
[1779845004816,33.98,75743.13,7.6,-0.29801,0.00014,24.87306]
[1779845005373,33.98,75737.25,7.6,-0.29884,0.00014,24.90281]
[1779845005759,33.98,75737.25,7.6,-0.29884,0.00014,24.90281]
[1779845005406,33.98,75722.55,7.6,-0.30094,0.00014,24.9768]
[1779845006855,33.98,75722.42,7.6,-0.30096,0.00014,24.97751]
[1779845007824,33.98,75722.08,7.6,-0.30099,0.00014,24.97883]
[1779845007850,33.98,75722.08,7.6,-0.30099,0.00014,24.97883]
[1779845008283,33.98,75722.08,7.6,-0.30099,0.00014,24.97883]
[1779845013535,33.98,75723.69,7.6,-0.30072,0.00014,24.96653]
[1779845013564,33.98,75723.69,7.6,-0.30072,0.00014,24.96653]
[1779845013750,33.98,75723.69,7.6,-0.30072,0.00014,24.96653]
[1779845013838,33.98,75724.4,7.6,-0.30062,0.00014,24.96295]
[1779845019427,33.97,75730.83,7.6,-0.29969,0.00014,24.93011]
[1779845024699,33.97,75734.52,7.6,-0.29916,0.00014,24.91121]
[1779845030334,33.97,75739.53,7.6,-0.29843,0.00014,24.88544]
[1779845031579,33.97,75734.26,7.6,-0.29918,0.00014,24.91207]
[1779845038560,33.97,75744.6,7.6,-0.2977,0.00014,24.85926]
[1779845040929,33.97,75748.77,7.6,-0.29711,0.00014,24.83796]
[1779845040953,33.97,75748.77,7.6,-0.29711,0.00014,24.83796]
[1779845041364,33.97,75748.77,7.6,-0.29711,0.00014,24.83796]
[1779845046412,33.97,75755.89,7.6,-0.2961,0.00014,24.80163]
[1779845051651,33.97,75755.97,7.6,-0.29609,0.00014,24.8014]
[1779845058918,33.97,75755.85,7.6,-0.29611,0.00014,24.8021]
[1779845059331,33.97,75755.85,7.6,-0.29611,0.00014,24.8021]
[1779845061773,33.97,75762.29,7.6,-0.2952,0.00014,24.76926]
[1779845064536,33.97,75762.18,7.6,-0.29522,0.00014,24.76995]
[1779845069778,33.97,75762.63,7.6,-0.29517,0.00014,24.76804]
[1779845077834,33.97,75759.75,7.6,-0.29557,0.00014,24.77997]
[1779845080188,33.97,75758.43,7.6,-0.29576,0.00014,24.78679]
[1779845083497,33.98,75758.0,7.6,-0.29582,0.00014,24.7891]
[1779845088911,33.98,75755.73,7.6,-0.29615,0.00014,24.80091]
[1779845093274,33.98,75756.33,7.6,-0.29607,0.00014,24.7979]
[1779845094236,33.98,75756.33,7.6,-0.29607,0.00014,24.79792]
[1779845094332,33.98,75756.33,7.6,-0.29607,0.00014,24.79792]
[1779845095242,33.98,75757.34,7.6,-0.29592,0.00014,24.79276]
[1779845100261,33.98,75762.71,7.6,-0.29517,0.00014,24.76543]
[1779845100283,33.98,75762.71,7.6,-0.29517,0.00014,24.76543]
[1779845100284,33.98,75762.71,7.6,-0.29517,0.00014,24.76543]
[1779845104876,33.98,75756.81,7.6,-0.29601,0.00014,24.7959]
[1779845106501,33.98,75756.82,7.6,-0.29601,0.00014,24.79587]
[1779845106505,33.98,75756.82,7.6,-0.29601,0.00014,24.79587]
[1779845107890,33.98,75758.04,7.6,-0.29584,0.00014,24.78967]
[1779845108456,33.98,75758.04,7.6,-0.29584,0.00014,24.78967]
[1779845111798,33.98,75756.12,7.6,-0.29611,0.00014,24.79957]
[1779845113512,33.98,75753.57,7.6,-0.29647,0.00014,24.81266]
[1779845114063,33.98,75749.38,7.6,-0.29707,0.00014,24.83404]
[1779845117199,33.98,75749.17,7.6,-0.2971,0.00014,24.83508]
[1779845120551,33.98,75744.02,7.6,-0.29783,0.00014,24.86122]
[1779845121376,33.98,75744.19,7.6,-0.2978,0.00014,24.86027]
[1779845121430,33.98,75733.59,7.6,-0.29931,0.00014,24.91399]
[1779845122645,33.98,75733.59,7.6,-0.29931,0.00014,24.91399]
[1779845128186,33.98,75731.83,7.6,-0.29956,0.00014,24.92301]
[1779845133504,33.98,75739.15,7.6,-0.29851,0.00014,24.88287]
[1779845134306,33.98,75739.33,7.6,-0.29849,0.00014,24.88209]
[1779845140270,33.98,75748.82,7.6,-0.29713,0.00014,24.8337]
[1779845143880,33.98,75749.22,7.6,-0.29708,0.00014,24.83163]
[1779845146020,33.98,75748.99,7.6,-0.29711,0.00014,24.83278]
[1779845146141,33.98,75748.99,7.6,-0.29711,0.00014,24.83278]
[1779845146378,33.98,75748.99,7.6,-0.29711,0.00014,24.83278]
[1779845155374,33.98,75751.09,7.6,-0.29681,0.00014,24.82203]
[1779845156624,33.98,75751.09,7.6,-0.29681,0.00014,24.82203]
[1779845156728,33.98,75751.09,7.6,-0.29681,0.00014,24.82203]
[1779845157050,33.98,75751.06,7.6,-0.29681,0.00014,24.82219]
[1779845157332,33.98,75751.06,7.6,-0.29681,0.00014,24.82219]
[1779845157455,33.98,75751.06,7.6,-0.29681,0.00014,24.82219]
[1779845157674,33.98,75751.06,7.6,-0.29681,0.00014,24.82219]
[1779845157775,33.98,75760.68,7.6,-0.29545,0.00014,24.77299]
[1779845159051,33.98,75763.12,7.6,-0.2951,0.00014,24.76045]
[1779845159073,33.98,75763.12,7.6,-0.2951,0.00014,24.76045]
[1779845159403,33.98,75764.05,7.6,-0.29497,0.00014,24.75573]
[1779845161242,33.98,75764.42,7.6,-0.29492,0.00014,24.75376]
[1779845166452,33.98,75764.51,7.6,-0.2949,0.00014,24.7529]
[1779845172494,33.98,75764.47,7.6,-0.29489,0.00014,24.75274]
[1779845173494,33.98,75764.47,7.6,-0.29489,0.00014,24.75274]
[1779845174197,33.98,75762.39,7.6,-0.29519,0.00014,24.76332]
[1779845174203,33.98,75762.39,7.6,-0.29519,0.00014,24.76332]
[1779845180549,33.97,75758.14,7.6,-0.29577,0.00014,24.78463]
[1779845185584,33.97,75757.72,7.6,-0.29582,0.00014,24.78623]
[1779845190620,33.97,75757.65,7.6,-0.29582,0.00014,24.78612]
[1779845193331,33.97,75757.65,7.6,-0.29582,0.00014,24.78612]
[1779845194056,33.97,75759.77,7.6,-0.29549,0.00014,24.77161]
[1779845199683,33.96,75761.19,7.6,-0.29528,0.00014,24.76384]
[1779845204718,33.96,75762.08,7.6,-0.29514,0.00014,24.75888]
[1779845209408,33.96,75762.41,7.6,-0.29509,0.00014,24.75689]
[1779845215795,33.96,75762.94,7.6,-0.295,0.00014,24.7537]
[1779845221837,33.96,75762.48,7.6,-0.29506,0.00014,24.7557]
[1779845222973,33.96,75762.48,7.6,-0.29506,0.00014,24.7557]
[1779845222987,33.96,75762.48,7.6,-0.29506,0.00014,24.7557]
[1779845223350,33.96,75760.84,7.6,-0.29529,0.00014,24.76408]
[1779845223851,33.96,75750.58,7.6,-0.29674,0.00014,24.81661]
[1779845224969,33.96,75750.58,7.6,-0.29674,0.00014,24.81661]
[1779845225171,33.96,75751.71,7.6,-0.29658,0.00014,24.81071]
[1779845225865,33.96,75754.29,7.6,-0.29621,0.00014,24.79754]
[1779845230900,33.96,75754.47,7.6,-0.29619,0.00014,24.79687]
[1779845232375,33.96,75754.44,7.6,-0.2962,0.00014,24.79707]
[1779845232435,33.96,75754.44,7.6,-0.2962,0.00014,24.79707]
[1779845232493,33.96,75754.44,7.6,-0.2962,0.00014,24.79707]
[1779845232687,33.96,75754.44,7.6,-0.2962,0.00014,24.79707]
[1779845232714,33.96,75754.44,7.6,-0.2962,0.00014,24.79707]
[1779845232915,33.96,75754.63,7.6,-0.29617,0.00014,24.796]
[1779845233495,33.96,75754.63,7.6,-0.29617,0.00014,24.796]
[1779845236621,33.95,75755.39,7.6,-0.29605,0.00014,24.79179]
[1779845236724,33.95,75755.39,7.6,-0.29605,0.00014,24.79179]
[1779845242733,33.95,75754.64,7.6,-0.29614,0.00014,24.79512]
[1779845247836,33.95,75754.74,7.6,-0.29612,0.00014,24.79408]
[1779845253253,33.95,75754.84,7.6,-0.29607,0.00014,24.7897]
[1779845259099,33.94,75756.13,7.6,-0.29587,0.00014,24.78227]
[1779845261698,33.94,75757.9,7.6,-0.29561,0.00014,24.77308]
[1779845263493,33.94,75759.8,7.6,-0.29534,0.00014,24.76314]
[1779845269170,33.94,75760.64,7.6,-0.29521,0.00014,24.75832]
[1779845275211,33.94,75760.67,7.6,-0.29519,0.00014,24.75775]
[1779845278506,33.94,75760.67,7.6,-0.29519,0.00014,24.75761]
[1779845283238,33.93,75760.9,7.6,-0.29515,0.00014,24.7561]
[1779845288307,33.93,75764.12,7.6,-0.29468,0.00014,24.73919]
[1779845293345,33.93,75764.38,7.6,-0.29464,0.00014,24.73761]
[1779845295873,33.93,75764.53,7.6,-0.29462,0.00014,24.73679]
[1779845297376,33.93,75764.47,7.6,-0.29462,0.00014,24.73701]
[1779845299144,33.93,75764.46,7.6,-0.29462,0.00014,24.73702]
[1779845301649,33.93,75764.46,7.6,-0.29462,0.00014,24.73692]
[1779845307440,33.93,75766.76,7.6,-0.29429,0.00014,24.72474]
[1779845311910,33.93,75766.57,7.6,-0.29431,0.00014,24.72562]
[1779845311946,33.93,75766.57,7.6,-0.29431,0.00014,24.72562]
[1779845312475,33.93,75785.83,7.6,-0.29157,0.00014,24.62211]
[1779845313584,33.93,75785.83,7.6,-0.29157,0.00014,24.62211]
[1779845319524,33.93,75787.17,7.6,-0.29139,0.00014,24.61559]
[1779845325566,33.93,75787.22,7.6,-0.2914,0.00014,24.61578]
[1779845326916,33.93,75787.22,7.6,-0.2914,0.00014,24.61578]
[1779845332616,33.94,75786.99,7.6,-0.29144,0.00014,24.6175]
[1779845339068,33.94,75787.88,7.6,-0.29133,0.00014,24.61313]
[1779845346713,33.94,75780.75,7.6,-0.29234,0.00014,24.65086]
[1779845351748,33.94,75785.34,7.6,-0.2917,0.00014,24.62716]
[1779845352818,33.94,75785.34,7.6,-0.2917,0.00014,24.62716]
[1779845358797,33.94,75785.13,7.6,-0.29174,0.00014,24.62855]
[1779845363832,33.94,75784.98,7.6,-0.29176,0.00014,24.6295]
[1779845369874,33.94,75782.14,7.6,-0.29217,0.00014,24.64442]
[1779845374908,33.94,75781.42,7.6,-0.29225,0.00014,24.64488]
[1779845379092,33.94,75776.63,7.6,-0.29293,0.00014,24.66981]
[1779845384982,33.94,75772.05,7.6,-0.29357,0.00014,24.69332]
[1779845385834,33.94,75772.05,7.6,-0.29357,0.00014,24.69332]
[1779845393039,33.94,75772.63,7.6,-0.29348,0.00014,24.69001]
[1779845399081,33.94,75772.98,7.6,-0.29342,0.00014,24.68799]
[1779845400791,33.94,75773.42,7.6,-0.29336,0.00014,24.68567]
[1779845401045,33.94,75773.42,7.6,-0.29336,0.00014,24.68567]
[1779845401147,33.94,75750.64,7.6,-0.29659,0.00014,24.803]
[1779845401234,33.94,75750.64,7.6,-0.29659,0.00014,24.803]
[1779845401479,33.94,75750.64,7.6,-0.29659,0.00014,24.803]
[1779845401716,33.94,75750.64,7.6,-0.29659,0.00014,24.803]
[1779845401728,33.94,75750.64,7.6,-0.29659,0.00014,24.803]
[1779845401815,33.94,75750.64,7.6,-0.29659,0.00014,24.803]
[1779845401963,33.94,75750.64,7.6,-0.29659,0.00014,24.803]
[1779845402002,33.94,75750.64,7.6,-0.29659,0.00014,24.803]
[1779845402145,33.94,75731.82,7.6,-0.29927,0.00014,24.89863]
[1779845403350,33.94,75732.61,7.6,-0.29915,0.00014,24.89462]
[1779845403599,33.94,75732.61,7.6,-0.29915,0.00014,24.89462]
[1779845403660,33.94,75732.61,7.6,-0.29915,0.00014,24.89462]
[1779845403746,33.94,75732.61,7.6,-0.29915,0.00014,24.89462]
[1779845403820,33.94,75732.61,7.6,-0.29915,0.00014,24.89462]
[1779845404159,33.94,75743.59,7.6,-0.29759,0.00014,24.83886]
[1779845404362,33.94,75743.59,7.6,-0.29759,0.00014,24.83886]
[1779845404532,33.94,75743.59,7.6,-0.29759,0.00014,24.83886]
[1779845406081,33.94,75743.82,7.6,-0.29756,0.00014,24.83774]
[1779845411208,33.94,75750.02,7.6,-0.29668,0.00014,24.80641]
[1779845412544,33.94,75750.02,7.6,-0.29668,0.00014,24.80641]
[1779845412732,33.94,75750.02,7.6,-0.29668,0.00014,24.80641]
[1779845412746,33.94,75753.91,7.6,-0.29613,0.00014,24.78658]
[1779845419264,33.94,75755.27,7.6,-0.29592,0.00014,24.77881]
[1779845422617,33.94,75755.52,7.6,-0.29588,0.00014,24.77732]
[1779845422701,33.94,75755.52,7.6,-0.29588,0.00014,24.77732]
[1779845424045,33.94,75757.18,7.6,-0.29564,0.00014,24.76869]
[1779845424912,33.93,75762.44,7.6,-0.29489,0.00014,24.74146]
[1779845426392,33.93,75761.23,7.6,-0.29506,0.00014,24.74763]
[1779845428331,33.93,75762.93,7.6,-0.29482,0.00014,24.73872]
[1779845428859,33.93,75762.93,7.6,-0.29482,0.00014,24.73872]
[1779845429967,33.93,75766.49,7.6,-0.29431,0.00014,24.72023]
[1779845430679,33.93,75767.59,7.6,-0.29415,0.00014,24.71451]
[1779845430692,33.93,75779.25,7.6,-0.2925,0.00014,24.65401]
[1779845433915,33.93,75781.43,7.6,-0.29218,0.00014,24.63936]
[1779845438957,33.93,75787.48,7.6,-0.29133,0.00014,24.60802]
[1779845439091,33.93,75787.48,7.6,-0.29133,0.00014,24.60802]
[1779845439382,33.93,75787.64,7.6,-0.29131,0.00014,24.60731]
[1779845439491,33.93,75787.64,7.6,-0.29131,0.00014,24.60731]
[1779845440093,33.93,75787.64,7.6,-0.29131,0.00014,24.60731]
[1779845440182,33.94,75788.31,7.6,-0.29122,0.00014,24.60388]
[1779845441176,33.94,75788.31,7.6,-0.29122,0.00014,24.60388]
[1779845441303,33.94,75788.31,7.6,-0.29122,0.00014,24.60388]
[1779845441316,33.94,75788.31,7.6,-0.29122,0.00014,24.60388]
[1779845441498,33.94,75794.78,7.6,-0.29031,0.00014,24.56996]
[1779845443492,33.93,75807.28,7.6,-0.28854,0.00014,24.50369]
[1779845443526,33.93,75807.28,7.6,-0.28854,0.00014,24.50369]
[1779845443664,33.93,75807.28,7.6,-0.28854,0.00014,24.50369]
[1779845449476,33.93,75807.14,7.6,-0.28854,0.00014,24.50355]
[1779845449491,33.93,75807.14,7.6,-0.28854,0.00014,24.50355]
[1779845450332,33.93,75805.62,7.6,-0.28875,0.00014,24.51143]
[1779845450339,33.93,75805.62,7.6,-0.28875,0.00014,24.51143]
[1779845450484,33.93,75788.77,7.6,-0.29112,0.00014,24.59991]
[1779845452124,33.93,75788.77,7.6,-0.29112,0.00014,24.59991]
[1779845452225,33.93,75787.86,7.6,-0.29123,0.00014,24.60419]
[1779845452453,33.93,75787.86,7.6,-0.29123,0.00014,24.60419]
[1779845452497,33.93,75787.29,7.6,-0.29131,0.00014,24.60717]
[1779845458084,33.92,75787.36,7.6,-0.29128,0.00014,24.6058]
[1779845458145,33.92,75787.36,7.6,-0.29128,0.00014,24.6058]
[1779845458468,33.92,75787.24,7.6,-0.29128,0.00014,24.60593]
[1779845459227,33.92,75787.24,7.6,-0.29128,0.00014,24.60593]
[1779845462465,33.91,75785.71,7.6,-0.29148,0.00014,24.61315]
[1779845463495,33.91,75785.69,7.6,-0.29147,0.00014,24.613]
[1779845463553,33.91,75785.69,7.6,-0.29147,0.00014,24.613]
[1779845463765,33.91,75785.69,7.6,-0.29147,0.00014,24.613]
[1779845463812,33.91,75785.47,7.6,-0.2915,0.00014,24.61389]
[1779845464586,33.91,75773.36,7.6,-0.29321,0.00014,24.67706]
[1779845467842,33.91,75773.03,7.6,-0.29326,0.00014,24.67876]
[1779845467904,33.91,75773.03,7.6,-0.29326,0.00014,24.67876]
[1779845467913,33.91,75773.03,7.6,-0.29326,0.00014,24.67876]
[1779845468614,33.91,75757.81,7.6,-0.29541,0.00014,24.75743]
[1779845473012,33.91,75755.71,7.6,-0.2957,0.00014,24.76797]
[1779845473520,33.91,75755.79,7.6,-0.29569,0.00014,24.76737]
[1779845480698,33.91,75754.91,7.6,-0.2958,0.00014,24.77126]
[1779845486741,33.9,75751.05,7.6,-0.29633,0.00014,24.79056]
[1779845491776,33.9,75753.03,7.6,-0.29602,0.00014,24.77659]
[1779845496811,33.9,75752.27,7.6,-0.29612,0.00014,24.78007]
[1779845500125,33.9,75756.98,7.6,-0.29544,0.00014,24.7557]
[1779845501331,33.9,75758.47,7.6,-0.29523,0.00014,24.7479]
[1779845501874,33.9,75758.47,7.6,-0.29523,0.00014,24.7479]
[1779845501890,33.9,75758.47,7.6,-0.29523,0.00014,24.7479]
[1779845501971,33.9,75767.56,7.6,-0.29393,0.00014,24.70082]
[1779845503860,33.9,75775.85,7.6,-0.29276,0.00014,24.65776]
[1779845507087,33.9,75776.19,7.6,-0.29271,0.00014,24.65606]
[1779845512923,33.9,75769.05,7.6,-0.29373,0.00014,24.69336]
[1779845516859,33.9,75769.31,7.6,-0.29369,0.00014,24.69202]
[1779845518280,33.9,75765.33,7.6,-0.29426,0.00014,24.71263]
[1779845518493,33.9,75761.81,7.6,-0.29476,0.00014,24.73081]
[1779845524000,33.9,75761.39,7.6,-0.29481,0.00014,24.73273]
[1779845524654,33.9,75761.39,7.6,-0.29481,0.00014,24.73273]
[1779845524887,33.9,75761.39,7.6,-0.29481,0.00014,24.73273]
[1779845524902,33.9,75761.39,7.6,-0.29481,0.00014,24.73273]
[1779845525331,33.9,75765.59,7.6,-0.29421,0.00014,24.71098]
[1779845529082,33.9,75773.63,7.6,-0.29307,0.00014,24.66927]
[1779845535079,33.9,75774.54,7.6,-0.29295,0.00014,24.66468]
[1779845537607,33.9,75774.54,7.6,-0.29295,0.00014,24.66468]
[1779845538805,33.9,75774.51,7.6,-0.29296,0.00014,24.66491]
[1779845541842,33.9,75771.37,7.6,-0.2934,0.00014,24.68127]
[1779845545781,33.9,75777.92,7.6,-0.29248,0.00014,24.64724]
[1779845551196,33.9,75775.45,7.6,-0.29281,0.00014,24.65698]
[1779845555845,33.9,75782.81,7.6,-0.29177,0.00014,24.61872]
[1779845561266,33.9,75775.71,7.6,-0.29278,0.00014,24.65599]
[1779845561822,33.9,75775.71,7.6,-0.29278,0.00014,24.65599]
[1779845562635,33.9,75776.64,7.6,-0.29265,0.00014,24.65116]
[1779845562673,33.9,75776.64,7.6,-0.29265,0.00014,24.65116]
[1779845569322,33.9,75780.91,7.6,-0.29206,0.00014,24.62918]
[1779845573768,33.9,75780.91,7.6,-0.29206,0.00014,24.62918]
[1779845581406,33.9,75781.28,7.6,-0.29202,0.00014,24.62771]
[1779845583399,33.9,75781.28,7.6,-0.29202,0.00014,24.62771]
[1779845588454,33.91,75778.09,7.6,-0.29247,0.00014,24.64453]
[1779845590919,33.91,75778.0,7.6,-0.29248,0.00014,24.64501]
[1779845596511,33.91,75778.37,7.6,-0.29243,0.00014,24.64319]
[1779845598678,33.91,75779.79,7.6,-0.29223,0.00014,24.6358]
[1779845604861,33.91,75775.41,7.6,-0.29286,0.00014,24.65871]
[1779845610843,33.91,75773.92,7.6,-0.29307,0.00014,24.66643]
[1779845614824,33.91,75773.75,7.6,-0.29307,0.00014,24.66394]
[1779845615801,33.91,75769.4,7.6,-0.29369,0.00014,24.68651]
[1779845619357,33.91,75767.59,7.6,-0.29394,0.00014,24.6958]
[1779845621669,33.91,75762.07,7.6,-0.29472,0.00014,24.7242]
[1779845623923,33.9,75760.26,7.6,-0.29497,0.00014,24.7334]
[1779845627264,33.9,75756.54,7.6,-0.29549,0.00014,24.75233]
[1779845628168,33.9,75756.54,7.6,-0.29549,0.00014,24.75215]
[1779845628185,33.9,75756.54,7.6,-0.29549,0.00014,24.75215]
[1779845628333,33.9,75756.54,7.6,-0.29549,0.00014,24.75215]
[1779845629744,33.9,75766.67,7.6,-0.29405,0.00014,24.6997]
[1779845635786,33.9,75766.46,7.6,-0.29407,0.00014,24.70056]
[1779845640821,33.9,75762.1,7.6,-0.29468,0.00014,24.72286]
[1779845645856,33.9,75762.22,7.6,-0.29466,0.00014,24.72199]
[1779845650891,33.9,75764.6,7.6,-0.29432,0.00014,24.70949]
[1779845655926,33.9,75764.37,7.6,-0.29435,0.00014,24.71051]
[1779845660996,33.9,75765.91,7.6,-0.29413,0.00014,24.70243]
[1779845667004,33.9,75765.84,7.6,-0.29413,0.00014,24.70261]
[1779845672274,33.89,75765.91,7.6,-0.29412,0.00014,24.70218]
[1779845678082,33.89,75764.18,7.6,-0.29434,0.00014,24.70761]
[1779845684124,33.89,75764.99,7.6,-0.29422,0.00014,24.70323]
[1779845687099,33.89,75764.35,7.6,-0.29431,0.00014,24.70649]
[1779845687348,33.89,75764.35,7.6,-0.29431,0.00014,24.70649]
[1779845687949,33.89,75763.62,7.6,-0.29441,0.00014,24.71024]
[1779845688808,33.89,75759.68,7.6,-0.29497,0.00014,24.73056]
[1779845690844,33.89,75756.03,7.6,-0.29549,0.00014,24.74926]
[1779845696208,33.89,75756.25,7.6,-0.29545,0.00014,24.7477]
[1779845696531,33.89,75756.25,7.6,-0.29545,0.00014,24.7477]
[1779845698495,33.89,75755.84,7.6,-0.2955,0.00014,24.74974]
[1779845704876,33.89,75756.0,7.6,-0.29547,0.00014,24.74843]
[1779845711940,33.88,75755.24,7.6,-0.29556,0.00014,24.75194]
[1779845713928,33.88,75757.76,7.6,-0.2952,0.00014,24.73866]
[1779845714999,33.88,75756.86,7.6,-0.29532,0.00014,24.74324]
[1779845720376,33.88,75753.8,7.6,-0.29575,0.00014,24.75856]
[1779845726418,33.88,75753.78,7.6,-0.29574,0.00014,24.75818]
[1779845728503,33.88,75753.78,7.6,-0.29574,0.00014,24.75818]
[1779845736919,33.87,75752.9,7.6,-0.29582,0.00014,24.7585]
[1779845745490,33.87,75751.64,7.6,-0.29599,0.00014,24.76443]
[1779845753610,33.87,75750.64,7.6,-0.2961,0.00014,24.76851]
[1779845758645,33.86,75753.65,7.6,-0.29566,0.00014,24.75256]
[1779845760901,33.86,75753.62,7.6,-0.29566,0.00014,24.75264]
[1779845766701,33.86,75753.4,7.6,-0.29568,0.00014,24.75318]
[1779845771737,33.86,75752.79,7.6,-0.29576,0.00014,24.7559]
[1779845776775,33.86,75752.53,7.6,-0.29578,0.00014,24.7568]
[1779845781810,33.85,75753.34,7.6,-0.29566,0.00014,24.75221]
[1779845782694,33.85,75753.34,7.6,-0.29566,0.00014,24.75221]
[1779845787846,33.85,75757.68,7.6,-0.29503,0.00014,24.72949]
[1779845788335,33.85,75757.68,7.6,-0.29503,0.00014,24.72949]
[1779845788870,33.85,75759.77,7.6,-0.29473,0.00014,24.71859]
[1779845794902,33.85,75764.74,7.6,-0.294,0.00014,24.68935]
[1779845799937,33.85,75767.79,7.6,-0.29357,0.00014,24.67349]
[1779845804972,33.85,75765.9,7.6,-0.29384,0.00014,24.68332]
[1779845806490,33.85,75765.9,7.6,-0.29384,0.00014,24.68332]
[1779845806553,33.85,75765.9,7.6,-0.29384,0.00014,24.68332]
[1779845807993,33.85,75754.53,7.6,-0.29545,0.00014,24.74209]
[1779845810544,33.85,75754.26,7.6,-0.29549,0.00014,24.74342]
[1779845814585,33.85,75754.27,7.6,-0.29548,0.00014,24.74312]
[1779845814622,33.85,75754.27,7.6,-0.29548,0.00014,24.74312]
[1779845814587,33.85,75751.26,7.6,-0.2959,0.00014,24.75848]
[1779845818136,33.85,75743.51,7.6,-0.29701,0.00014,24.79836]
[1779845819352,33.85,75742.1,7.6,-0.29721,0.00014,24.80564]
[1779845819398,33.85,75742.1,7.6,-0.29721,0.00014,24.80564]
[1779845819520,33.85,75742.1,7.6,-0.29721,0.00014,24.80564]
[1779845819594,33.85,75742.1,7.6,-0.29721,0.00014,24.80564]
[1779845819640,33.85,75738.09,7.6,-0.29779,0.00014,24.82614]
[1779845820607,33.85,75738.09,7.6,-0.29779,0.00014,24.82614]
[1779845820079,33.85,75726.55,7.6,-0.29944,0.00014,24.88486]
[1779845821790,33.85,75725.5,7.6,-0.29959,0.00014,24.89013]
[1779845827128,33.85,75726.82,7.6,-0.29939,0.00014,24.8831]
[1779845832163,33.85,75731.06,7.6,-0.29878,0.00014,24.86132]
[1779845833874,33.85,75732.19,7.6,-0.29861,0.00014,24.85553]
[1779845838755,33.84,75734.31,7.6,-0.29831,0.00014,24.84466]
[1779845838892,33.84,75734.31,7.6,-0.29831,0.00014,24.84466]
[1779845838899,33.84,75734.31,7.6,-0.29831,0.00014,24.84466]
[1779845839213,33.84,75739.2,7.6,-0.29761,0.00014,24.81969]
[1779845843797,33.84,75742.7,7.6,-0.2971,0.00014,24.80126]
[1779845846211,33.84,75747.97,7.6,-0.29634,0.00014,24.774]
[1779845847332,33.84,75751.94,7.6,-0.29577,0.00014,24.75347]
[1779845848500,33.84,75756.37,7.6,-0.29513,0.00014,24.73046]
[1779845849640,33.84,75756.91,7.6,-0.29506,0.00014,24.72762]
[1779845859352,33.84,75755.49,7.6,-0.29522,0.00014,24.73104]
[1779845863537,33.84,75755.48,7.6,-0.29522,0.00014,24.73092]
[1779845869421,33.83,75758.18,7.6,-0.29483,0.00014,24.71656]
[1779845869881,33.83,75758.18,7.6,-0.29483,0.00014,24.71656]
[1779845870331,33.83,75758.18,7.6,-0.29483,0.00014,24.71656]
[1779845871925,33.83,75760.32,7.6,-0.29452,0.00014,24.70539]
[1779845876713,33.83,75762.22,7.6,-0.29425,0.00014,24.6954]
[1779845882513,33.83,75760.46,7.6,-0.29449,0.00014,24.70437]
[1779845884266,33.83,75760.74,7.6,-0.29445,0.00014,24.7029]
[1779845889562,33.83,75761.97,7.6,-0.29427,0.00014,24.69639]
[1779845894602,33.83,75766.28,7.6,-0.29366,0.00014,24.67402]
[1779845895013,33.83,75767.04,7.6,-0.29355,0.00014,24.67007]
[1779845900639,33.83,75769.96,7.6,-0.29314,0.00014,24.65501]
[1779845906681,33.83,75770.64,7.6,-0.29305,0.00014,24.65158]
[1779845912725,33.83,75770.64,7.6,-0.29303,0.00014,24.64834]
[1779845917760,33.83,75771.77,7.6,-0.29287,0.00014,24.64252]
[1779845922795,33.83,75773.93,7.6,-0.29257,0.00014,24.6314]
[1779845928837,33.83,75774.82,7.6,-0.29245,0.00014,24.62698]
[1779845933872,33.84,75775.16,7.6,-0.29241,0.00014,24.62541]
[1779845938907,33.84,75771.65,7.6,-0.29291,0.00014,24.64392]
[1779845943942,33.84,75764.37,7.6,-0.29394,0.00014,24.6818]
[1779845948983,33.84,75764.15,7.6,-0.29397,0.00014,24.68287]
[1779845950042,33.84,75764.15,7.6,-0.29397,0.00014,24.68287]
[1779845953547,33.84,75763.45,7.6,-0.29407,0.00014,24.68645]
[1779845957775,33.84,75763.48,7.6,-0.29407,0.00014,24.68622]
[1779845958137,33.84,75763.48,7.6,-0.29407,0.00014,24.68622]
[1779845960770,33.84,75762.61,7.6,-0.29419,0.00014,24.69067]
[1779845965825,33.83,75762.63,7.6,-0.29418,0.00014,24.69043]
[1779845966331,33.83,75762.63,7.6,-0.29418,0.00014,24.69043]
[1779845972146,33.84,75769.43,7.6,-0.2932,0.00014,24.65179]
[1779845977181,33.84,75765.01,7.6,-0.29383,0.00014,24.6748]
[1779845977812,33.84,75765.01,7.6,-0.29383,0.00014,24.6748]
[1779845983223,33.84,75764.69,7.6,-0.29387,0.00014,24.67641]
[1779845988664,33.84,75764.69,7.6,-0.29387,0.00014,24.67641]
[1779845994302,33.83,75772.48,7.6,-0.29276,0.00014,24.63578]
[1779845999337,33.84,75771.23,7.6,-0.29294,0.00014,24.64244]
[1779846004376,33.84,75767.73,7.6,-0.29344,0.00014,24.6608]
[1779846009411,33.84,75762.08,7.6,-0.29425,0.00014,24.69018]
[1779846010629,33.84,75762.08,7.6,-0.29425,0.00014,24.69018]
[1779846013386,33.84,75762.67,7.6,-0.29416,0.00014,24.68707]
[1779846019469,33.84,75761.73,7.6,-0.29429,0.00014,24.69183]
[1779846024256,33.83,75762.1,7.6,-0.29424,0.00014,24.68979]
[1779846024434,33.83,75762.1,7.6,-0.29424,0.00014,24.68979]
[1779846024669,33.83,75762.1,7.6,-0.29424,0.00014,24.68979]
[1779846024799,33.83,75762.1,7.6,-0.29424,0.00014,24.68979]
[1779846026169,33.83,75750.39,7.6,-0.2959,0.00014,24.75023]
[1779846026187,33.83,75750.39,7.6,-0.2959,0.00014,24.75023]
[1779846026256,33.83,75750.39,7.6,-0.2959,0.00014,24.75023]
[1779846026361,33.83,75750.39,7.6,-0.2959,0.00014,24.75023]
[1779846028363,33.83,75747.74,7.6,-0.29628,0.00014,24.76369]
[1779846031075,33.83,75748.42,7.6,-0.29617,0.00014,24.75993]
[1779846031781,33.83,75748.42,7.6,-0.29617,0.00014,24.75993]
[1779846031939,33.83,75752.72,7.6,-0.29554,0.00014,24.73435]
[1779846032036,33.83,75752.72,7.6,-0.29554,0.00014,24.73435]
[1779846032160,33.83,75752.72,7.6,-0.29554,0.00014,24.73435]
[1779846032331,33.83,75752.72,7.6,-0.29554,0.00014,24.73435]
[1779846032410,33.83,75752.72,7.6,-0.29554,0.00014,24.73435]
[1779846033111,33.83,75760.46,7.6,-0.29444,0.00014,24.69428]
[1779846037308,33.83,75766.44,7.6,-0.29359,0.00014,24.66332]
[1779846044657,33.83,75766.8,7.6,-0.29354,0.00014,24.66163]
[1779846049962,33.83,75769.25,7.6,-0.2932,0.00014,24.64906]
[1779846051057,33.84,75769.17,7.6,-0.29322,0.00014,24.65]
[1779846060769,33.84,75769.55,7.6,-0.29319,0.00014,24.64891]
[1779846061750,33.84,75769.55,7.6,-0.29319,0.00014,24.64891]
[1779846066811,33.84,75776.87,7.6,-0.29216,0.00014,24.61103]
[1779846070999,33.84,75778.97,7.6,-0.29187,0.00014,24.60026]
[1779846072050,33.84,75778.63,7.6,-0.29192,0.00014,24.60219]
[1779846076873,33.85,75780.2,7.6,-0.29171,0.00014,24.59428]
[1779846076907,33.85,75781.63,7.6,-0.29151,0.00014,24.58687]
[1779846079653,33.85,75783.84,7.6,-0.2912,0.00014,24.57547]
[1779846079826,33.85,75783.84,7.6,-0.2912,0.00014,24.57547]
[1779846079883,33.85,75783.84,7.6,-0.2912,0.00014,24.57557]
[1779846084938,33.85,75787.65,7.6,-0.29067,0.00014,24.55589]
[1779846089973,33.85,75787.63,7.6,-0.29068,0.00014,24.55632]
[1779846092032,33.85,75787.67,7.6,-0.29068,0.00014,24.55618]
[1779846093893,33.85,75787.63,7.6,-0.29067,0.00014,24.55309]
[1779846094680,33.85,75790.65,7.6,-0.29023,0.00014,24.53679]
[1779846097179,33.85,75793.42,7.6,-0.28983,0.00014,24.52164]
[1779846098273,33.85,75793.38,7.6,-0.28983,0.00014,24.52185]
[1779846099192,33.85,75793.36,7.6,-0.28983,0.00014,24.52178]
[1779846103714,33.85,75793.2,7.6,-0.28985,0.00014,24.52272]
[1779846105498,33.85,75793.2,7.6,-0.28986,0.00014,24.52291]
[1779846106441,33.85,75793.2,7.6,-0.28986,0.00014,24.52309]
[1779846106777,33.85,75793.2,7.6,-0.28986,0.00014,24.52309]
[1779846114163,33.85,75794.18,7.6,-0.28974,0.00014,24.51857]
[1779846120472,33.85,75794.29,7.6,-0.28974,0.00014,24.51854]
[1779846121307,33.85,75798.29,7.6,-0.28918,0.00014,24.4975]
[1779846123484,33.86,75799.02,7.6,-0.28908,0.00014,24.49387]
[1779846126552,33.86,75797.43,7.6,-0.28931,0.00014,24.50233]
[1779846131455,33.85,75799.03,7.6,-0.28906,0.00014,24.49303]
[1779846137117,33.85,75799.2,7.6,-0.28904,0.00014,24.49224]
[1779846141759,33.85,75799.41,7.6,-0.28902,0.00014,24.49156]
[1779846147377,33.86,75799.47,7.6,-0.28903,0.00014,24.49195]
[1779846152411,33.86,75799.54,7.6,-0.28901,0.00014,24.48871]
[1779846157447,33.86,75799.84,7.6,-0.28898,0.00014,24.48761]
[1779846162482,33.86,75799.17,7.6,-0.28909,0.00014,24.49162]
[1779846167517,33.87,75798.96,7.6,-0.28913,0.00014,24.49318]
[1779846174568,33.87,75799.11,7.6,-0.28912,0.00014,24.49299]
[1779846179603,33.87,75798.65,7.6,-0.2892,0.00014,24.49586]
[1779846184638,33.87,75798.71,7.6,-0.2892,0.00014,24.49604]
[1779846189673,33.88,75798.9,7.6,-0.28919,0.00014,24.49544]
[1779846192234,33.88,75799.32,7.6,-0.28913,0.00014,24.49338]
[1779846192234,33.88,75799.32,7.6,-0.28913,0.00014,24.49338]
[1779846192391,33.88,75799.32,7.6,-0.28913,0.00014,24.49338]
[1779846192461,33.88,75799.32,7.6,-0.28913,0.00014,24.49338]
[1779846193021,33.88,75799.32,7.6,-0.28913,0.00014,24.49338]
[1779846192694,33.88,75809.95,7.6,-0.28763,0.00014,24.43683]
[1779846193033,33.88,75809.95,7.6,-0.28763,0.00014,24.43683]
[1779846193177,33.88,75809.95,7.6,-0.28763,0.00014,24.43683]
[1779846193264,33.88,75809.95,7.6,-0.28763,0.00014,24.43683]
[1779846193490,33.88,75809.95,7.6,-0.28763,0.00014,24.43683]
[1779846193608,33.88,75809.95,7.6,-0.28763,0.00014,24.43683]
[1779846193736,33.88,75809.95,7.6,-0.28763,0.00014,24.43683]
[1779846193913,33.88,75809.95,7.6,-0.28763,0.00014,24.43683]
[1779846193926,33.88,75809.95,7.6,-0.28763,0.00014,24.43683]
[1779846193971,33.87,75822.04,7.6,-0.28593,0.00014,24.37219]
[1779846194761,33.87,75822.04,7.6,-0.28593,0.00014,24.37219]
[1779846196381,33.87,75825.38,7.6,-0.28546,0.00014,24.35417]
[1779846201647,33.87,75824.18,7.6,-0.28562,0.00014,24.3603]
[1779846204006,33.87,75813.05,7.6,-0.28718,0.00014,24.41962]
[1779846213443,33.87,75805.95,7.6,-0.28813,0.00014,24.4528]
[1779846214592,33.87,75805.13,7.6,-0.28824,0.00014,24.45701]
[1779846214677,33.87,75805.13,7.6,-0.28824,0.00014,24.45701]
[1779846220890,33.86,75805.95,7.6,-0.2881,0.00014,24.45163]
[1779846222421,33.86,75805.95,7.6,-0.2881,0.00014,24.45163]
[1779846222478,33.86,75805.95,7.6,-0.2881,0.00014,24.45163]
[1779846222517,33.86,75805.95,7.6,-0.2881,0.00014,24.45163]
[1779846227939,33.86,75810.02,7.6,-0.2875,0.00014,24.42911]
[1779846232974,33.85,75805.6,7.6,-0.28811,0.00014,24.45202]
[1779846239016,33.85,75806.9,7.6,-0.28791,0.00014,24.44434]
[1779846242855,33.85,75806.9,7.6,-0.2879,0.00014,24.44397]
[1779846248087,33.85,75811.62,7.6,-0.28722,0.00014,24.41814]
[1779846250557,33.84,75813.03,7.6,-0.28702,0.00014,24.41052]
[1779846250870,33.84,75813.03,7.6,-0.28702,0.00014,24.41052]
[1779846254483,33.84,75817.3,7.6,-0.2864,0.00014,24.38679]
[1779846260171,33.83,75815.1,7.6,-0.28666,0.00014,24.39691]
[1779846264406,33.83,75814.25,7.6,-0.28678,0.00014,24.40122]
[1779846270240,33.83,75813.98,7.6,-0.2868,0.00014,24.4021]
[1779846276282,33.83,75813.46,7.6,-0.28684,0.00014,24.40104]
[1779846285346,33.82,75813.41,7.6,-0.28683,0.00014,24.40057]
[1779846288423,33.82,75813.41,7.6,-0.28683,0.00014,24.40057]
[1779846288435,33.82,75813.41,7.6,-0.28683,0.00014,24.40057]
[1779846288792,33.82,75813.41,7.6,-0.28683,0.00014,24.40057]
[1779846289139,33.82,75813.32,7.6,-0.28684,0.00014,24.40081]
[1779846289304,33.82,75813.32,7.6,-0.28684,0.00014,24.40081]
[1779846289393,33.82,75813.32,7.6,-0.28684,0.00014,24.40081]
[1779846289399,33.82,75813.32,7.6,-0.28684,0.00014,24.40081]
[1779846289553,33.82,75813.32,7.6,-0.28684,0.00014,24.40081]
[1779846289856,33.82,75813.32,7.6,-0.28684,0.00014,24.40081]
[1779846289864,33.82,75776.4,7.6,-0.29205,0.00014,24.59604]
[1779846290272,33.82,75776.4,7.6,-0.29205,0.00014,24.59604]
[1779846290322,33.82,75776.4,7.6,-0.29205,0.00014,24.59604]
[1779846290430,33.82,75776.4,7.6,-0.29205,0.00014,24.59604]
[1779846290457,33.82,75776.4,7.6,-0.29205,0.00014,24.59604]
[1779846291079,33.82,75776.4,7.6,-0.29205,0.00014,24.59604]
[1779846290641,33.82,75761.55,7.6,-0.29416,0.00014,24.67343]
[1779846291188,33.82,75761.55,7.6,-0.29416,0.00014,24.67343]
[1779846291356,33.82,75761.55,7.6,-0.29416,0.00014,24.67343]
[1779846292384,33.82,75764.3,7.6,-0.29377,0.00014,24.65912]
[1779846292803,33.82,75764.3,7.6,-0.29377,0.00014,24.65912]
[1779846293554,33.82,75764.63,7.6,-0.29372,0.00014,24.65738]
[1779846299473,33.82,75761.46,7.6,-0.29417,0.00014,24.67372]
[1779846300250,33.82,75762.46,7.6,-0.29402,0.00014,24.6685]
[1779846300290,33.82,75762.46,7.6,-0.29402,0.00014,24.6685]
[1779846300336,33.82,75762.46,7.6,-0.29402,0.00014,24.6685]
[1779846302234,33.82,75765.39,7.6,-0.29361,0.00014,24.65324]
[1779846302500,33.82,75765.39,7.6,-0.29361,0.00014,24.65324]
[1779846305134,33.82,75766.5,7.6,-0.29345,0.00014,24.64746]
[1779846305248,33.82,75766.43,7.6,-0.29346,0.00014,24.64783]
[1779846308525,33.82,75776.49,7.6,-0.29203,0.00014,24.59542]
[1779846311545,33.82,75766.74,7.6,-0.29342,0.00014,24.64651]
[1779846317587,33.82,75766.24,7.6,-0.29349,0.00014,24.64916]
[1779846322625,33.82,75770.58,7.6,-0.29288,0.00014,24.62659]
[1779846324645,33.82,75761.46,7.6,-0.29418,0.00014,24.67408]
[1779846328488,33.82,75761.65,7.6,-0.29415,0.00014,24.67305]
[1779846333708,33.82,75762.03,7.6,-0.29407,0.00014,24.6676]
[1779846338064,33.82,75760.06,7.6,-0.29435,0.00014,24.67777]
[1779846338233,33.82,75759.78,7.6,-0.29439,0.00014,24.67918]
[1779846338631,33.82,75759.78,7.6,-0.29439,0.00014,24.67918]
[1779846340411,33.82,75753.72,7.6,-0.29525,0.00014,24.71051]
[1779846345792,33.82,75753.19,7.6,-0.29532,0.00014,24.7129]
[1779846346287,33.82,75753.19,7.6,-0.29532,0.00014,24.7129]
[1779846349393,33.82,75747.81,7.6,-0.29608,0.00014,24.74046]
[1779846354855,33.82,75745.49,7.6,-0.2964,0.00014,24.75176]
[1779846357805,33.82,75745.4,7.6,-0.2964,0.00014,24.75202]
[1779846357869,33.82,75745.4,7.6,-0.2964,0.00014,24.75202]
[1779846358491,33.81,75752.83,7.6,-0.29534,0.00014,24.71363]
[1779846358542,33.81,75752.83,7.6,-0.29534,0.00014,24.71363]
[1779846358758,33.81,75752.83,7.6,-0.29534,0.00014,24.71363]
[1779846358958,33.81,75752.83,7.6,-0.29534,0.00014,24.71363]
[1779846363100,33.81,75762.33,7.6,-0.29399,0.00014,24.66431]
[1779846372118,33.81,75764.28,7.6,-0.29371,0.00014,24.65414]
[1779846373543,33.81,75761.26,7.6,-0.29414,0.00014,24.66985]
[1779846374619,33.81,75761.25,7.6,-0.29414,0.00014,24.6699]
[1779846375331,33.81,75762.36,7.6,-0.29398,0.00014,24.66412]
[1779846381043,33.81,75763.94,7.6,-0.29376,0.00014,24.65591]
[1779846387085,33.81,75764.04,7.6,-0.29374,0.00014,24.6554]
[1779846389296,33.81,75763.96,7.6,-0.29375,0.00014,24.65581]
[1779846389355,33.81,75763.96,7.6,-0.29375,0.00014,24.65581]
[1779846389392,33.81,75763.96,7.6,-0.29375,0.00014,24.65581]
[1779846389405,33.81,75763.96,7.6,-0.29375,0.00014,24.65581]
[1779846389691,33.81,75763.96,7.6,-0.29375,0.00014,24.65581]
[1779846390186,33.81,75763.96,7.6,-0.29375,0.00014,24.65581]
[1779846390192,33.81,75763.96,7.6,-0.29375,0.00014,24.65581]
[1779846390214,33.81,75782.18,7.6,-0.29117,0.00014,24.56059]
[1779846390371,33.81,75782.18,7.6,-0.29117,0.00014,24.56059]
[1779846390603,33.81,75782.18,7.6,-0.29117,0.00014,24.56059]
[1779846390641,33.81,75782.18,7.6,-0.29117,0.00014,24.56059]
[1779846390665,33.81,75782.18,7.6,-0.29117,0.00014,24.56059]
[1779846390695,33.81,75782.18,7.6,-0.29117,0.00014,24.56059]
[1779846390756,33.81,75782.18,7.6,-0.29117,0.00014,24.56059]
[1779846390978,33.81,75782.18,7.6,-0.29117,0.00014,24.56059]
[1779846391283,33.81,75789.98,7.6,-0.29005,0.00014,24.51624]
[1779846391617,33.81,75789.98,7.6,-0.29005,0.00014,24.51624]
[1779846392973,33.81,75788.98,7.6,-0.29019,0.00014,24.52166]
[1779846393117,33.81,75788.98,7.6,-0.29019,0.00014,24.52166]
[1779846393168,33.81,75788.98,7.6,-0.29019,0.00014,24.52166]
[1779846393210,33.81,75788.98,7.6,-0.29019,0.00014,24.52166]
[1779846394416,33.82,75789.67,7.6,-0.2901,0.00014,24.51815]
[1779846394428,33.82,75789.67,7.6,-0.2901,0.00014,24.51815]
[1779846399658,33.82,75793.04,7.6,-0.28964,0.00014,24.50116]
[1779846399757,33.82,75793.04,7.6,-0.28964,0.00014,24.50116]
[1779846399760,33.82,75793.04,7.6,-0.28964,0.00014,24.50116]
[1779846399771,33.82,75793.04,7.6,-0.28964,0.00014,24.50116]
[1779846399828,33.82,75793.04,7.6,-0.28964,0.00014,24.50116]
[1779846400176,33.82,75803.19,7.6,-0.2882,0.00014,24.44719]
[1779846400500,33.82,75803.19,7.6,-0.2882,0.00014,24.44719]
[1779846400610,33.82,75803.19,7.6,-0.2882,0.00014,24.44719]
[1779846400674,33.82,75803.19,7.6,-0.2882,0.00014,24.44719]
[1779846401208,33.82,75803.19,7.6,-0.2882,0.00014,24.44719]
[1779846401219,33.82,75803.19,7.6,-0.2882,0.00014,24.44719]
[1779846403093,33.82,75806.98,7.6,-0.28767,0.00014,24.4268]
[1779846405354,33.82,75810.79,7.6,-0.28712,0.00014,24.4062]
[1779846406417,33.82,75810.39,7.6,-0.28718,0.00014,24.40825]
[1779846407937,33.82,75810.3,7.6,-0.28719,0.00014,24.40865]
[1779846408316,33.82,75810.3,7.6,-0.28719,0.00014,24.40857]
[1779846411260,33.81,75810.32,7.6,-0.28718,0.00014,24.40829]
[1779846414148,33.81,75804.3,7.6,-0.28802,0.00014,24.4402]
[1779846415175,33.81,75804.09,7.6,-0.28805,0.00014,24.44108]
[1779846416449,33.81,75801.81,7.6,-0.28836,0.00014,24.45309]
[1779846417003,33.81,75801.81,7.6,-0.28836,0.00014,24.45309]
[1779846417151,33.81,75801.81,7.6,-0.28836,0.00014,24.45309]
[1779846417252,33.81,75801.82,7.6,-0.28836,0.00014,24.45278]
[1779846418495,33.81,75796.96,7.6,-0.28904,0.00014,24.47857]
[1779846418623,33.81,75796.96,7.6,-0.28904,0.00014,24.47857]
[1779846419529,33.81,75795.68,7.6,-0.28923,0.00014,24.48552]
[1779846420992,33.81,75795.57,7.6,-0.28925,0.00014,24.48626]
[1779846421002,33.81,75795.57,7.6,-0.28925,0.00014,24.48626]
[1779846423429,33.81,75790.43,7.6,-0.28998,0.00014,24.5139]
[1779846429388,33.82,75791.13,7.6,-0.28991,0.00014,24.51111]
[1779846431222,33.82,75791.13,7.6,-0.28991,0.00014,24.51111]
[1779846432614,33.82,75795.52,7.6,-0.28929,0.00014,24.48817]
[1779846433402,33.82,75796.83,7.6,-0.28911,0.00014,24.48139]
[1779846433434,33.82,75796.83,7.6,-0.28911,0.00014,24.48139]
[1779846433555,33.82,75796.83,7.6,-0.28911,0.00014,24.48139]
[1779846433654,33.82,75796.83,7.6,-0.28911,0.00014,24.48139]
[1779846433755,33.82,75798.36,7.6,-0.2889,0.00014,24.47344]
[1779846434312,33.82,75798.36,7.6,-0.2889,0.00014,24.47344]
[1779846434798,33.82,75798.36,7.6,-0.2889,0.00014,24.47344]
[1779846435638,33.82,75802.6,7.6,-0.2883,0.00014,24.45079]
[1779846435652,33.82,75802.6,7.6,-0.2883,0.00014,24.45079]
[1779846438138,33.82,75811.82,7.6,-0.287,0.00014,24.40145]
[1779846438150,33.82,75811.82,7.6,-0.287,0.00014,24.40145]
[1779846438170,33.82,75811.82,7.6,-0.287,0.00014,24.40145]
[1779846440029,33.82,75817.69,7.6,-0.28617,0.00014,24.36989]
[1779846440213,33.82,75817.69,7.6,-0.28617,0.00014,24.36989]
[1779846440497,33.82,75818.99,7.6,-0.28598,0.00014,24.36283]
[1779846441518,33.82,75825.22,7.6,-0.28511,0.00014,24.32937]
[1779846442804,33.82,75825.79,7.6,-0.28503,0.00014,24.32629]
[1779846443324,33.82,75826.29,7.6,-0.28496,0.00014,24.32359]
[1779846443334,33.82,75826.29,7.6,-0.28496,0.00014,24.32359]
[1779846443446,33.82,75826.29,7.6,-0.28496,0.00014,24.32359]
[1779846443563,33.82,75826.29,7.6,-0.28496,0.00014,24.32359]
[1779846443566,33.82,75826.29,7.6,-0.28496,0.00014,24.32359]
[1779846443844,33.82,75826.29,7.6,-0.28496,0.00014,24.32359]
[1779846443911,33.82,75826.29,7.6,-0.28496,0.00014,24.32359]
[1779846444008,33.82,75841.66,7.6,-0.2828,0.00014,24.24024]
[1779846445415,33.82,75845.83,7.6,-0.28222,0.00014,24.21759]
[1779846447155,33.82,75848.19,7.6,-0.28189,0.00014,24.20449]
[1779846447380,33.81,75850.89,7.6,-0.2815,0.00014,24.18932]
[1779846448252,33.81,75850.89,7.6,-0.2815,0.00014,24.18932]
[1779846450232,33.81,75851.79,7.6,-0.28137,0.00014,24.18418]
[1779846454486,33.81,75852.27,7.6,-0.28126,0.00014,24.17708]
[1779846454512,33.81,75852.27,7.6,-0.28126,0.00014,24.17708]
[1779846457787,33.81,75848.56,7.6,-0.28176,0.00014,24.19666]
[1779846463631,33.8,75850.43,7.6,-0.28146,0.00014,24.18483]
[1779846465955,33.8,75851.12,7.6,-0.28135,0.00014,24.18084]
[1779846466768,33.8,75851.74,7.6,-0.28126,0.00014,24.17701]
[1779846468937,33.79,75854.35,7.6,-0.28089,0.00014,24.16254]
[1779846474708,33.79,75854.54,7.6,-0.28083,0.00014,24.16004]
[1779846475395,33.79,75854.54,7.6,-0.28083,0.00014,24.16004]
[1779846475715,33.79,75864.86,7.6,-0.27939,0.00014,24.10321]
[1779846478632,33.79,75866.7,7.6,-0.27913,0.00014,24.09278]
[1779846483809,33.78,75863.38,7.6,-0.27957,0.00014,24.11039]
[1779846490161,33.78,75865.32,7.6,-0.27928,0.00014,24.09886]
[1779846492833,33.78,75866.74,7.6,-0.27907,0.00014,24.09065]
[1779846493419,33.78,75874.77,7.6,-0.27795,0.00014,24.04607]
[1779846493549,33.78,75874.77,7.6,-0.27795,0.00014,24.04607]
[1779846493568,33.78,75874.77,7.6,-0.27795,0.00014,24.04607]
[1779846493836,33.78,75874.77,7.6,-0.27795,0.00014,24.04607]
[1779846494104,33.78,75874.77,7.6,-0.27795,0.00014,24.04607]
[1779846494262,33.78,75874.77,7.6,-0.27795,0.00014,24.04607]
[1779846494331,33.78,75874.77,7.6,-0.27795,0.00014,24.04607]
[1779846494523,33.78,75882.63,7.6,-0.27686,0.00014,24.00243]
[1779846495130,33.78,75882.63,7.6,-0.27686,0.00014,24.00243]
[1779846500893,33.77,75878.81,7.6,-0.27738,0.00014,24.02326]
[1779846502332,33.77,75878.81,7.6,-0.27738,0.00014,24.02326]
[1779846508491,33.77,75878.51,7.6,-0.27741,0.00014,24.02442]
[1779846513299,33.77,75878.25,7.6,-0.27742,0.00014,24.02217]
[1779846515718,33.77,75878.91,7.6,-0.27733,0.00014,24.01828]
[1779846518776,33.77,75877.7,7.6,-0.27749,0.00014,24.02471]
[1779846524055,33.77,75875.24,7.6,-0.27782,0.00014,24.03779]
[1779846529090,33.76,75873.12,7.6,-0.2781,0.00014,24.04906]
[1779846534263,33.76,75864.8,7.6,-0.27924,0.00014,24.09458]
[1779846534277,33.76,75864.8,7.6,-0.27924,0.00014,24.09458]
[1779846535142,33.76,75865.75,7.6,-0.2791,0.00014,24.08905]
[1779846541174,33.76,75865.77,7.6,-0.27908,0.00014,24.08795]
[1779846546210,33.75,75864.9,7.6,-0.27918,0.00014,24.09207]
[1779846548437,33.75,75864.71,7.6,-0.27921,0.00014,24.09298]
[1779846553458,33.75,75862.83,7.6,-0.27945,0.00014,24.10265]
[1779846559302,33.71,75863.62,7.6,-0.27914,0.00014,24.08976]
[1779846561315,33.71,75873.51,7.6,-0.27776,0.00014,24.03483]
[1779846566351,33.71,75873.19,7.6,-0.27777,0.00014,24.03519]
[1779846571386,33.69,75870.63,7.6,-0.27803,0.00014,24.04279]
[1779846572011,33.69,75870.63,7.6,-0.27803,0.00014,24.04279]
[1779846577428,33.69,75869.62,7.6,-0.27814,0.00014,24.04722]
[1779846582467,33.69,75868.58,7.6,-0.27828,0.00014,24.0526]
[1779846587502,33.68,75865.56,7.6,-0.27869,0.00014,24.06887]
[1779846592537,33.68,75867.34,7.6,-0.27843,0.00014,24.05856]
[1779846597572,33.68,75867.69,7.6,-0.27837,0.00014,24.05619]
[1779846602607,33.68,75870.8,7.6,-0.27793,0.00014,24.03858]
[1779846607907,33.68,75862.89,7.6,-0.27902,0.00014,24.08209]
[1779846613685,33.67,75858.53,7.6,-0.27961,0.00014,24.10527]
[1779846618720,33.67,75860.94,7.6,-0.27926,0.00014,24.09136]
[1779846623755,33.67,75868.36,7.6,-0.27821,0.00014,24.04978]
[1779846628790,33.67,75868.45,7.6,-0.27819,0.00014,24.04893]
[1779846633866,33.67,75866.05,7.6,-0.2785,0.00014,24.05857]
[1779846633946,33.67,75856.59,7.6,-0.27982,0.00014,24.11078]
[1779846641012,33.67,75855.03,7.6,-0.28003,0.00014,24.11911]
[1779846641323,33.67,75855.03,7.6,-0.28003,0.00014,24.11911]
[1779846641881,33.66,75843.93,7.6,-0.28156,0.00014,24.17928]
[1779846646916,33.66,75843.94,7.6,-0.28153,0.00014,24.17825]
[1779846651951,33.65,75849.35,7.6,-0.28076,0.00014,24.1477]
[1779846656986,33.65,75842.23,7.6,-0.28173,0.00014,24.18593]
[1779846660965,33.65,75844.66,7.6,-0.28138,0.00014,24.17201]
[1779846661006,33.65,75844.66,7.6,-0.28138,0.00014,24.17201]
[1779846661277,33.65,75844.66,7.6,-0.28138,0.00014,24.17201]
[1779846667065,33.64,75845.08,7.6,-0.28129,0.00014,24.16843]
[1779846672100,33.64,75843.84,7.6,-0.28144,0.00014,24.1744]
[1779846677135,33.63,75847.84,7.6,-0.28086,0.00014,24.15157]
[1779846682170,33.63,75848.18,7.6,-0.28079,0.00014,24.14893]
[1779846686132,33.63,75847.81,7.6,-0.28083,0.00014,24.15036]
[1779846688100,33.63,75847.1,7.6,-0.28092,0.00014,24.15396]
[1779846693249,33.62,75848.69,7.6,-0.28066,0.00014,24.14094]
[1779846696392,33.62,75852.15,7.6,-0.28017,0.00014,24.12159]
[1779846698033,33.62,75855.79,7.6,-0.27966,0.00014,24.10127]
[1779846703320,33.62,75855.65,7.6,-0.27966,0.00014,24.10143]
[1779846707514,33.62,75855.27,7.6,-0.27971,0.00014,24.10323]
[1779846707544,33.62,75855.27,7.6,-0.27971,0.00014,24.10323]
[1779846708256,33.62,75854.87,7.6,-0.27976,0.00014,24.10534]
[1779846710799,33.61,75853.66,7.6,-0.27992,0.00014,24.11167]
[1779846716413,33.61,75858.32,7.6,-0.27926,0.00014,24.08538]
[1779846722372,33.61,75858.33,7.6,-0.27925,0.00014,24.08508]
[1779846727490,33.61,75853.81,7.6,-0.27986,0.00014,24.10933]
[1779846732525,33.61,75849.48,7.6,-0.28045,0.00014,24.1326]
[1779846737560,33.6,75850.54,7.6,-0.28029,0.00014,24.12612]
[1779846742594,33.6,75850.16,7.6,-0.28033,0.00014,24.1276]
[1779846747630,33.6,75849.66,7.6,-0.28038,0.00014,24.12971]
[1779846748550,33.6,75849.66,7.6,-0.28038,0.00014,24.12971]
[1779846749464,33.6,75849.66,7.6,-0.28038,0.00014,24.12958]
[1779846756695,33.59,75850.06,7.6,-0.28028,0.00014,24.12298]
[1779846761732,33.59,75854.73,7.6,-0.27961,0.00014,24.09658]
[1779846766613,33.59,75855.89,7.6,-0.27944,0.00014,24.08989]
[1779846772809,33.59,75868.56,7.6,-0.27766,0.00014,24.01895]
[1779846777844,33.59,75867.13,7.6,-0.27786,0.00014,24.02684]
[1779846782882,33.59,75868.08,7.6,-0.27773,0.00014,24.02146]
[1779846791336,33.59,75868.08,7.6,-0.27772,0.00014,24.02142]
[1779846796980,33.58,75863.29,7.6,-0.27839,0.00014,24.04788]
[1779846803882,33.58,75861.43,7.6,-0.27864,0.00014,24.05804]
[1779846808905,33.58,75861.44,7.6,-0.27864,0.00014,24.05771]
[1779846811072,33.58,75853.35,7.6,-0.27976,0.00014,24.10227]
[1779846816114,33.58,75850.72,7.6,-0.28009,0.00014,24.11275]
[1779846817219,33.58,75850.72,7.6,-0.28009,0.00014,24.11275]
[1779846824169,33.57,75852.98,7.6,-0.27975,0.00014,24.09928]
[1779846829204,33.57,75854.37,7.6,-0.27954,0.00014,24.09101]
[1779846834239,33.57,75854.35,7.6,-0.27953,0.00014,24.09057]
[1779846839274,33.57,75855.0,7.6,-0.27943,0.00014,24.08643]
[1779846844309,33.56,75854.97,7.6,-0.27942,0.00014,24.08608]
[1779846849343,33.56,75855.15,7.6,-0.27938,0.00014,24.08447]
[1779846850728,33.56,75855.15,7.6,-0.27938,0.00014,24.08447]
[1779846852365,33.56,75864.39,7.6,-0.27808,0.00014,24.0329]
[1779846858407,33.56,75866.95,7.6,-0.27772,0.00014,24.01844]
[1779846863442,33.56,75865.5,7.6,-0.27792,0.00014,24.02638]
[1779846869484,33.56,75865.59,7.6,-0.27791,0.00014,24.0257]
[1779846874612,33.56,75865.36,7.6,-0.27792,0.00014,24.0235]
[1779846876533,33.56,75854.7,7.6,-0.2794,0.00014,24.08258]
[1779846881568,33.56,75854.5,7.6,-0.27942,0.00014,24.08325]
[1779846883221,33.56,75854.41,7.6,-0.27943,0.00014,24.08366]
[1779846885524,33.56,75853.67,7.6,-0.27953,0.00014,24.08758]
[1779846890631,33.55,75854.3,7.6,-0.27943,0.00014,24.08354]
[1779846895666,33.55,75854.64,7.6,-0.27937,0.00014,24.08121]
[1779846900701,33.55,75855.0,7.6,-0.27931,0.00014,24.07878]
[1779846905736,33.55,75853.19,7.6,-0.27955,0.00014,24.08836]
[1779846910771,33.54,75854.47,7.6,-0.27936,0.00014,24.08076]
[1779846915806,33.54,75854.29,7.6,-0.27937,0.00014,24.08126]
[1779846921848,33.54,75854.38,7.6,-0.27935,0.00014,24.08014]
[1779846926885,33.54,75854.31,7.6,-0.27934,0.00014,24.08001]
[1779846934941,33.53,75854.34,7.6,-0.2793,0.00014,24.0756]
[1779846939976,33.53,75857.47,7.6,-0.27885,0.00014,24.05772]
[1779846945013,33.53,75856.32,7.6,-0.279,0.00014,24.06367]
[1779846950048,33.53,75851.76,7.6,-0.27963,0.00014,24.08844]
[1779846956092,33.52,75851.96,7.6,-0.27958,0.00014,24.08663]
[1779846961646,33.52,75851.91,7.6,-0.27958,0.00014,24.08679]
[1779846962134,33.52,75839.59,7.6,-0.2813,0.00014,24.1543]
[1779846967169,33.52,75836.3,7.6,-0.28174,0.00014,24.17144]
[1779846972204,33.51,75840.64,7.6,-0.28111,0.00014,24.14657]
[1779846974303,33.51,75842.25,7.6,-0.28088,0.00014,24.13751]
[1779846982274,33.51,75844.93,7.6,-0.28046,0.00014,24.12128]
[1779846987309,33.5,75849.33,7.6,-0.27983,0.00014,24.09622]
[1779846992344,33.5,75854.33,7.6,-0.27909,0.00014,24.06445]
[1779846996752,33.5,75855.97,7.6,-0.27886,0.00014,24.05513]
[1779847002414,33.5,75849.44,7.6,-0.27976,0.00014,24.09067]
[1779847007449,33.49,75851.67,7.6,-0.27943,0.00014,24.07771]
[1779847012745,33.49,75849.03,7.6,-0.27979,0.00014,24.09192]
[1779847018526,33.49,75845.09,7.6,-0.28032,0.00014,24.11271]
[1779847022890,33.49,75844.26,7.6,-0.28043,0.00014,24.11689]
[1779847022910,33.49,75838.11,7.6,-0.28129,0.00014,24.15072]
[1779847023958,33.49,75838.11,7.6,-0.28129,0.00014,24.15072]
[1779847024012,33.49,75829.84,7.6,-0.28246,0.00014,24.19642]
[1779847024044,33.49,75829.84,7.6,-0.28246,0.00014,24.19642]
[1779847024172,33.49,75829.84,7.6,-0.28246,0.00014,24.19642]
[1779847024610,33.49,75829.84,7.6,-0.28246,0.00014,24.19642]
[1779847024654,33.49,75829.84,7.6,-0.28246,0.00014,24.19642]
[1779847024908,33.49,75829.84,7.6,-0.28246,0.00014,24.19642]
[1779847025861,33.49,75826.04,7.6,-0.283,0.00014,24.2174]
[1779847027869,33.49,75819.9,7.6,-0.28387,0.00014,24.2512]
[1779847028234,33.49,75820.63,7.6,-0.28377,0.00014,24.2473]
[1779847033632,33.49,75819.2,7.6,-0.28398,0.00014,24.25566]
[1779847034875,33.49,75819.2,7.6,-0.28398,0.00014,24.25566]
[1779847043702,33.49,75816.43,7.6,-0.28439,0.00014,24.27153]
[1779847051758,33.5,75816.63,7.6,-0.28436,0.00014,24.2676]
[1779847061481,33.5,75816.99,7.6,-0.28431,0.00014,24.26577]
[1779847061884,33.5,75816.99,7.6,-0.28431,0.00014,24.26577]
[1779847067870,33.5,75814.39,7.6,-0.2847,0.00014,24.28088]
[1779847068364,33.5,75814.39,7.6,-0.2847,0.00014,24.28088]
[1779847079954,33.5,75812.34,7.6,-0.28501,0.00014,24.29268]
[1779847084989,33.5,75809.77,7.6,-0.28538,0.00014,24.30678]
[1779847090141,33.51,75807.98,7.6,-0.28563,0.00014,24.3166]
[1779847091544,33.51,75806.65,7.6,-0.28582,0.00014,24.32385]
[1779847097073,33.51,75806.31,7.6,-0.28587,0.00014,24.32575]
[1779847103876,33.51,75806.31,7.6,-0.28587,0.00014,24.32578]
[1779847106745,33.51,75801.24,7.6,-0.28659,0.00014,24.35324]
[1779847106996,33.51,75801.24,7.6,-0.28659,0.00014,24.35324]
[1779847108548,33.51,75798.06,7.6,-0.28704,0.00014,24.37034]
[1779847110817,33.51,75797.2,7.6,-0.28717,0.00014,24.37494]
[1779847112371,33.51,75797.18,7.6,-0.28715,0.00014,24.3716]
[1779847112424,33.51,75797.18,7.6,-0.28715,0.00014,24.3716]
[1779847112629,33.51,75797.18,7.6,-0.28715,0.00014,24.3716]
[1779847113161,33.5,75797.07,7.6,-0.28716,0.00014,24.37212]
[1779847113209,33.5,75797.07,7.6,-0.28716,0.00014,24.37212]
[1779847113890,33.5,75797.07,7.6,-0.28716,0.00014,24.37212]
[1779847116161,33.5,75787.47,7.6,-0.28852,0.00014,24.4236]
[1779847117427,33.5,75787.59,7.6,-0.28851,0.00014,24.42287]
[1779847122321,33.5,75788.27,7.6,-0.2884,0.00014,24.41885]
[1779847123176,33.5,75788.26,7.6,-0.2884,0.00014,24.41883]
[1779847123485,33.5,75788.26,7.6,-0.2884,0.00014,24.41883]
[1779847125383,33.5,75788.25,7.6,-0.2884,0.00014,24.41881]
[1779847125887,33.5,75788.25,7.6,-0.2884,0.00014,24.41881]
[1779847131421,33.51,75789.16,7.6,-0.2883,0.00014,24.41539]
[1779847132707,33.51,75789.16,7.6,-0.28831,0.00014,24.4156]
[1779847133053,33.51,75789.16,7.6,-0.28831,0.00014,24.4156]
[1779847133185,33.51,75789.06,7.6,-0.28832,0.00014,24.416]
[1779847138485,33.51,75788.77,7.6,-0.28838,0.00014,24.41838]
[1779847139263,33.51,75788.77,7.6,-0.28839,0.00014,24.41858]
[1779847140032,33.51,75788.77,7.6,-0.28839,0.00014,24.41858]
[1779847140080,33.51,75788.77,7.6,-0.28839,0.00014,24.41858]
[1779847140091,33.51,75788.77,7.6,-0.28839,0.00014,24.41858]
[1779847140101,33.51,75788.91,7.6,-0.28837,0.00014,24.41804]
[1779847142841,33.52,75781.67,7.6,-0.28942,0.00014,24.45718]
[1779847142922,33.52,75781.67,7.6,-0.28942,0.00014,24.45718]
[1779847143017,33.52,75780.32,7.6,-0.28962,0.00014,24.4647]
[1779847143312,33.52,75780.32,7.6,-0.28962,0.00014,24.4647]
[1779847143416,33.52,75769.73,7.6,-0.29113,0.00014,24.52105]
[1779847144467,33.52,75769.73,7.6,-0.29113,0.00014,24.52105]
[1779847144922,33.52,75769.73,7.6,-0.29113,0.00014,24.52105]
[1779847145073,33.52,75769.73,7.6,-0.29113,0.00014,24.52105]
[1779847145180,33.52,75767.97,7.6,-0.29139,0.00014,24.53065]
[1779847145399,33.52,75767.97,7.6,-0.29139,0.00014,24.53065]
[1779847145517,33.52,75767.97,7.6,-0.29139,0.00014,24.53065]
[1779847145548,33.52,75759.21,7.6,-0.29264,0.00014,24.57695]
[1779847146437,33.52,75749.36,7.6,-0.29406,0.00014,24.62882]
[1779847147663,33.52,75749.36,7.6,-0.29406,0.00014,24.62882]
[1779847153486,33.52,75749.44,7.6,-0.29405,0.00014,24.62859]
[1779847157362,33.52,75754.61,7.6,-0.29331,0.00014,24.60162]
[1779847159528,33.52,75767.26,7.6,-0.29151,0.00014,24.53509]
[1779847160908,33.52,75767.26,7.6,-0.29151,0.00014,24.53509]
[1779847160916,33.52,75767.26,7.6,-0.29151,0.00014,24.53509]
[1779847160942,33.52,75767.26,7.6,-0.29151,0.00014,24.53509]
[1779847161217,33.52,75767.37,7.6,-0.2915,0.00014,24.53475]
[1779847161287,33.52,75767.37,7.6,-0.2915,0.00014,24.53475]
[1779847162283,33.52,75767.93,7.6,-0.29142,0.00014,24.53178]
[1779847162415,33.52,75767.93,7.6,-0.29142,0.00014,24.53178]
[1779847167585,33.53,75769.07,7.6,-0.29127,0.00014,24.52655]
[1779847168688,33.53,75769.07,7.6,-0.29127,0.00014,24.52655]
[1779847168787,33.53,75769.07,7.6,-0.29127,0.00014,24.52655]
[1779847168944,33.53,75769.07,7.6,-0.29127,0.00014,24.52655]
[1779847171550,33.53,75775.82,7.6,-0.29032,0.00014,24.49113]
[1779847171706,33.53,75775.82,7.6,-0.29032,0.00014,24.49113]
[1779847176537,33.53,75778.2,7.6,-0.28998,0.00014,24.47597]
[1779847179465,33.54,75773.13,7.6,-0.29072,0.00014,24.50346]
[1779847184703,33.54,75778.3,7.6,-0.29001,0.00014,24.47697]
[1779847189738,33.55,75774.48,7.6,-0.29058,0.00014,24.49838]
[1779847194773,33.55,75772.89,7.6,-0.29083,0.00014,24.50759]
[1779847199808,33.55,75772.81,7.6,-0.29086,0.00014,24.50878]
[1779847204844,33.56,75773.74,7.6,-0.29075,0.00014,24.50465]
[1779847209879,33.56,75775.33,7.6,-0.29054,0.00014,24.49704]
[1779847212039,33.56,75774.38,7.6,-0.29068,0.00014,24.50225]
[1779847214598,33.56,75780.21,7.6,-0.28986,0.00014,24.47177]
[1779847219949,33.57,75777.56,7.6,-0.29027,0.00014,24.48691]
[1779847224984,33.57,75776.9,7.6,-0.29038,0.00014,24.49126]
[1779847230021,33.58,75778.09,7.6,-0.29023,0.00014,24.48577]
[1779847231417,33.58,75780.6,7.6,-0.28986,0.00014,24.46923]
[1779847233281,33.58,75788.77,7.6,-0.28871,0.00014,24.42605]
[1779847233286,33.58,75788.77,7.6,-0.28871,0.00014,24.42605]
[1779847235177,33.58,75788.79,7.6,-0.28871,0.00014,24.42617]
[1779847235330,33.58,75788.66,7.6,-0.28873,0.00014,24.42709]
[1779847241098,33.59,75782.17,7.6,-0.28969,0.00014,24.4629]
[1779847246133,33.59,75785.05,7.6,-0.2893,0.00014,24.44853]
[1779847251168,33.6,75785.6,7.6,-0.28925,0.00014,24.4466]
[1779847252618,33.6,75785.9,7.6,-0.28921,0.00014,24.4452]
[1779847252677,33.6,75785.9,7.6,-0.28921,0.00014,24.4452]
[1779847253182,33.6,75771.29,7.6,-0.2913,0.00014,24.52298]
[1779847255313,33.6,75765.45,7.6,-0.29214,0.00014,24.55402]
[1779847256031,33.6,75765.45,7.6,-0.29214,0.00014,24.55402]
[1779847256185,33.6,75765.45,7.6,-0.29214,0.00014,24.55402]
[1779847256204,33.6,75783.85,7.6,-0.28952,0.00014,24.45665]
[1779847256416,33.6,75783.85,7.6,-0.28952,0.00014,24.45665]
[1779847256488,33.6,75783.85,7.6,-0.28952,0.00014,24.45665]
[1779847256679,33.6,75783.85,7.6,-0.28952,0.00014,24.45665]
[1779847256757,33.6,75783.85,7.6,-0.28952,0.00014,24.45665]
[1779847257669,33.6,75789.93,7.6,-0.28866,0.00014,24.42442]
[1779847260758,33.6,75788.45,7.6,-0.28888,0.00014,24.43277]
[1779847261183,33.6,75788.45,7.6,-0.28888,0.00014,24.43277]
[1779847261459,33.61,75788.58,7.6,-0.28887,0.00014,24.43251]
[1779847262185,33.61,75788.58,7.6,-0.28887,0.00014,24.43251]
[1779847262521,33.61,75790.85,7.6,-0.28855,0.00014,24.42039]
[1779847264205,33.61,75793.61,7.6,-0.28816,0.00014,24.40586]
[1779847268845,33.61,75793.85,7.6,-0.28816,0.00014,24.40582]
[1779847270218,33.61,75793.83,7.6,-0.28817,0.00014,24.40642]
[1779847270258,33.61,75794.27,7.6,-0.28811,0.00014,24.40407]
[1779847270330,33.61,75794.27,7.6,-0.28811,0.00014,24.40407]
[1779847271147,33.61,75794.27,7.6,-0.28811,0.00014,24.40407]
[1779847271964,33.62,75790.83,7.6,-0.28861,0.00014,24.42295]
[1779847272172,33.62,75790.83,7.6,-0.28861,0.00014,24.42295]
[1779847278217,33.62,75787.83,7.6,-0.28906,0.00014,24.43982]
[1779847286075,33.63,75788.06,7.6,-0.28908,0.00014,24.44052]
[1779847291481,33.64,75784.27,7.6,-0.28963,0.00014,24.45866]
[1779847296516,33.64,75785.07,7.6,-0.28954,0.00014,24.45539]
[1779847301551,33.65,75784.46,7.6,-0.28965,0.00014,24.45961]
[1779847303565,33.65,75775.02,7.6,-0.291,0.00014,24.50999]
[1779847308600,33.65,75772.24,7.6,-0.29142,0.00014,24.5253]
[1779847312735,33.65,75771.9,7.6,-0.29147,0.00014,24.52745]
[1779847313279,33.65,75771.9,7.6,-0.29147,0.00014,24.52745]
[1779847314642,33.65,75763.66,7.6,-0.29266,0.00014,24.57111]
[1779847319677,33.66,75768.14,7.6,-0.29203,0.00014,24.54794]
[1779847320900,33.66,75768.14,7.6,-0.29203,0.00014,24.54794]
[1779847326726,33.66,75768.54,7.6,-0.29199,0.00014,24.5465]
[1779847330070,33.66,75768.61,7.6,-0.29198,0.00014,24.54632]
[1779847330638,33.66,75768.57,7.6,-0.29199,0.00014,24.54671]
[1779847330737,33.66,75768.57,7.6,-0.29199,0.00014,24.54671]
[1779847336798,33.66,75758.42,7.6,-0.29345,0.00014,24.60028]
[1779847341834,33.66,75758.49,7.6,-0.29345,0.00014,24.60008]
[1779847346869,33.66,75757.41,7.6,-0.2936,0.00014,24.60588]
[1779847352298,33.66,75757.39,7.6,-0.29361,0.00014,24.6061]
[1779847353780,33.66,75752.46,7.6,-0.2943,0.00014,24.62852]
[1779847358953,33.66,75750.28,7.6,-0.29461,0.00014,24.63982]
[1779847363498,33.66,75750.45,7.6,-0.29458,0.00014,24.63889]
[1779847369025,33.66,75749.19,7.6,-0.29476,0.00014,24.64535]
[1779847370223,33.66,75749.19,7.6,-0.29476,0.00014,24.64535]
[1779847370252,33.66,75749.24,7.6,-0.29475,0.00014,24.64507]
[1779847370448,33.66,75749.24,7.6,-0.29475,0.00014,24.64507]
[1779847370673,33.66,75749.24,7.6,-0.29475,0.00014,24.64507]
[1779847371892,33.66,75742.29,7.6,-0.29576,0.00014,24.68131]
[1779847372046,33.66,75734.23,7.6,-0.29692,0.00014,24.72308]
[1779847376474,33.67,75732.39,7.6,-0.29719,0.00014,24.73286]
[1779847380095,33.67,75731.0,7.6,-0.29739,0.00014,24.7402]
[1779847382169,33.67,75728.59,7.6,-0.29775,0.00014,24.75272]
[1779847382461,33.67,75728.27,7.6,-0.29779,0.00014,24.75441]
[1779847382561,33.67,75728.27,7.6,-0.29779,0.00014,24.75441]
[1779847382656,33.67,75728.27,7.6,-0.29779,0.00014,24.75441]
[1779847382658,33.67,75728.27,7.6,-0.29779,0.00014,24.75441]
[1779847385956,33.68,75724.16,7.6,-0.29844,0.00014,24.77745]
[1779847385963,33.68,75724.16,7.6,-0.29844,0.00014,24.77745]
[1779847385974,33.68,75724.16,7.6,-0.29844,0.00014,24.77745]
[1779847386006,33.68,75724.16,7.6,-0.29844,0.00014,24.77745]
[1779847386301,33.68,75724.16,7.6,-0.29844,0.00014,24.77745]
[1779847386150,33.69,75715.85,7.6,-0.29968,0.00014,24.82147]
[1779847386446,33.69,75715.85,7.6,-0.29968,0.00014,24.82147]
[1779847386480,33.69,75715.85,7.6,-0.29968,0.00014,24.82147]
[1779847386536,33.69,75715.85,7.6,-0.29968,0.00014,24.82147]
[1779847387142,33.69,75715.85,7.6,-0.29968,0.00014,24.82147]
[1779847387254,33.69,75700.72,7.6,-0.30187,0.00014,24.89825]
[1779847392276,33.7,75694.85,7.6,-0.30276,0.00015,24.92932]
[1779847392318,33.7,75694.85,7.6,-0.30276,0.00015,24.92932]
[1779847392815,33.7,75696.46,7.6,-0.30253,0.00015,24.92137]
[1779847393059,33.7,75696.46,7.6,-0.30253,0.00015,24.92137]
[1779847393180,33.7,75696.46,7.6,-0.30253,0.00015,24.92137]
[1779847393221,33.7,75696.46,7.6,-0.30253,0.00015,24.92137]
[1779847393252,33.7,75696.46,7.6,-0.30253,0.00015,24.92137]
[1779847393323,33.71,75685.02,7.6,-0.30427,0.00015,24.98157]
[1779847393429,33.71,75685.02,7.6,-0.30427,0.00015,24.98157]
[1779847393587,33.71,75685.02,7.6,-0.30427,0.00015,24.98157]
[1779847395446,33.71,75689.6,7.6,-0.30359,0.00015,24.95807]
[1779847396551,33.71,75689.75,7.6,-0.30357,0.00015,24.95719]
[1779847396715,33.71,75689.75,7.6,-0.30357,0.00015,24.95719]
[1779847397317,33.71,75689.75,7.6,-0.30357,0.00015,24.95719]
[1779847398901,33.71,75689.76,7.6,-0.30356,0.00015,24.95697]
[1779847399243,33.71,75701.57,7.6,-0.30184,0.00014,24.89757]
[1779847399467,33.71,75701.57,7.6,-0.30184,0.00014,24.89757]
[1779847399617,33.71,75701.57,7.6,-0.30184,0.00014,24.89757]
[1779847400247,33.71,75711.42,7.6,-0.30042,0.00014,24.8478]
[1779847401092,33.71,75711.42,7.6,-0.30042,0.00014,24.8478]
[1779847402082,33.71,75709.1,7.6,-0.30076,0.00014,24.85965]
[1779847405286,33.71,75708.86,7.6,-0.3008,0.00014,24.86109]
[1779847407331,33.71,75709.02,7.6,-0.30078,0.00014,24.86043]
[1779847410231,33.71,75716.2,7.6,-0.29975,0.00014,24.82423]
[1779847410868,33.71,75717.26,7.6,-0.2996,0.00014,24.81895]
[1779847413230,33.72,75719.67,7.6,-0.29927,0.00014,24.80471]
[1779847415617,33.74,75719.31,7.6,-0.29942,0.00014,24.81025]
[1779847418678,33.75,75721.07,7.6,-0.29923,0.00014,24.80373]
[1779847418715,33.75,75721.07,7.6,-0.29923,0.00014,24.80373]
[1779847423787,33.75,75723.1,7.6,-0.29894,0.00014,24.79339]
[1779847423890,33.75,75723.1,7.6,-0.29894,0.00014,24.79339]
[1779847424135,33.75,75723.1,7.6,-0.29894,0.00014,24.79339]
[1779847424140,33.75,75723.1,7.6,-0.29894,0.00014,24.79339]
[1779847424326,33.75,75723.1,7.6,-0.29894,0.00014,24.79339]
[1779847425454,33.75,75726.91,7.6,-0.29839,0.00014,24.77395]
[1779847427645,33.75,75735.5,7.6,-0.29716,0.00014,24.73001]
[1779847432865,33.75,75741.48,7.6,-0.29631,0.00014,24.69964]
[1779847433315,33.75,75741.48,7.6,-0.29631,0.00014,24.69964]
[1779847433879,33.75,75743.15,7.6,-0.29608,0.00014,24.69124]
[1779847434339,33.75,75743.15,7.6,-0.29608,0.00014,24.69124]
[1779847436937,33.75,75733.59,7.6,-0.29745,0.00014,24.74054]
[1779847438834,33.76,75741.09,7.6,-0.29638,0.00014,24.7021]
[1779847441322,33.76,75740.89,7.6,-0.29641,0.00014,24.70332]
[1779847441975,33.76,75740.77,7.6,-0.29643,0.00014,24.70411]
[1779847442668,33.76,75740.77,7.6,-0.29644,0.00014,24.7042]
[1779847442792,33.76,75740.77,7.6,-0.29644,0.00014,24.7042]
[1779847445359,33.76,75732.75,7.6,-0.29759,0.00014,24.74547]
[1779847449599,33.76,75741.7,7.6,-0.29631,0.00014,24.69985]
[1779847453602,33.76,75740.54,7.6,-0.29649,0.00014,24.70606]
[1779847458663,33.76,75740.83,7.6,-0.29645,0.00014,24.70493]
[1779847463698,33.76,75742.74,7.6,-0.29619,0.00014,24.69551]
[1779847467706,33.77,75746.34,7.6,-0.29568,0.00014,24.67719]
[1779847468330,33.77,75746.34,7.6,-0.29568,0.00014,24.67719]
[1779847468431,33.77,75748.07,7.6,-0.29544,0.00014,24.66828]
[1779847468528,33.77,75748.07,7.6,-0.29544,0.00014,24.66828]
[1779847469476,33.77,75752.45,7.6,-0.29481,0.00014,24.64561]
[1779847469572,33.77,75752.45,7.6,-0.29481,0.00014,24.64561]
[1779847474776,33.77,75756.28,7.6,-0.29424,0.00014,24.62217]
[1779847478504,33.76,75759.84,7.6,-0.29373,0.00014,24.60358]
[1779847483841,33.76,75758.77,7.6,-0.29388,0.00014,24.60903]
[1779847488876,33.76,75760.84,7.6,-0.29358,0.00014,24.59814]
[1779847492818,33.76,75760.16,7.6,-0.29368,0.00014,24.60164]
[1779847493530,33.76,75761.77,7.6,-0.29344,0.00014,24.59321]
[1779847498947,33.76,75761.29,7.6,-0.29351,0.00014,24.59567]
[1779847503392,33.76,75761.32,7.6,-0.29351,0.00014,24.59551]
[1779847504112,33.76,75761.55,7.6,-0.29347,0.00014,24.5943]
[1779847504237,33.76,75761.55,7.6,-0.29347,0.00014,24.5943]
[1779847504325,33.76,75761.55,7.6,-0.29347,0.00014,24.5943]
[1779847512501,33.76,75764.57,7.6,-0.29305,0.00014,24.57861]
[1779847514263,33.76,75763.14,7.6,-0.29325,0.00014,24.58619]
[1779847521103,33.76,75760.22,7.6,-0.29367,0.00014,24.60143]
[1779847523779,33.76,75760.19,7.6,-0.29367,0.00014,24.60158]
[1779847523989,33.76,75760.19,7.6,-0.29367,0.00014,24.60158]
[1779847524120,33.76,75760.19,7.6,-0.29367,0.00014,24.60158]
[1779847524458,33.76,75760.19,7.6,-0.29367,0.00014,24.60158]
[1779847524485,33.76,75760.19,7.6,-0.29367,0.00014,24.60158]
[1779847524550,33.76,75753.2,7.6,-0.29467,0.00014,24.63792]
[1779847524629,33.76,75753.2,7.6,-0.29467,0.00014,24.63792]
[1779847524856,33.76,75753.2,7.6,-0.29467,0.00014,24.63792]
[1779847525088,33.76,75753.2,7.6,-0.29467,0.00014,24.63792]
[1779847525189,33.76,75739.82,7.6,-0.29659,0.00014,24.70703]
[1779847527808,33.76,75739.28,7.6,-0.29667,0.00014,24.70994]
[1779847528496,33.76,75739.28,7.6,-0.29667,0.00014,24.70994]
[1779847529015,33.76,75738.55,7.6,-0.29677,0.00014,24.71376]
[1779847534194,33.77,75737.7,7.6,-0.29689,0.00014,24.71512]
[1779847538180,33.77,75734.88,7.6,-0.2973,0.00014,24.72977]
[1779847543259,33.77,75728.19,7.6,-0.29826,0.00014,24.76414]
[1779847543641,33.77,75728.19,7.6,-0.29826,0.00014,24.76414]
[1779847546477,33.77,75728.56,7.6,-0.29821,0.00014,24.76228]
[1779847555343,33.77,75727.62,7.6,-0.29835,0.00014,24.76726]
[1779847557928,33.77,75727.07,7.6,-0.29843,0.00014,24.7701]
[1779847563399,33.77,75723.52,7.6,-0.29894,0.00014,24.78823]
[1779847568435,33.77,75724.56,7.6,-0.29879,0.00014,24.78298]
[1779847571834,33.77,75724.71,7.6,-0.29877,0.00014,24.78225]
[1779847577497,33.77,75734.45,7.6,-0.29738,0.00014,24.73268]
[1779847582532,33.77,75734.86,7.6,-0.29733,0.00014,24.73091]
[1779847587567,33.77,75734.51,7.6,-0.29738,0.00014,24.73301]
[1779847593610,33.78,75731.25,7.6,-0.29784,0.00014,24.74663]
[1779847597163,33.78,75733.55,7.6,-0.29751,0.00014,24.73494]
[1779847602673,33.78,75731.2,7.6,-0.29786,0.00014,24.74728]
[1779847607711,33.78,75730.75,7.6,-0.29793,0.00014,24.74975]
[1779847610445,33.78,75731.41,7.6,-0.29783,0.00014,24.7464]
[1779847613782,33.78,75731.0,7.6,-0.2979,0.00014,24.74863]
[1779847614681,33.78,75731.08,7.6,-0.29789,0.00014,24.74825]
[1779847614903,33.78,75731.08,7.6,-0.29789,0.00014,24.74825]
[1779847614918,33.78,75731.08,7.6,-0.29789,0.00014,24.74825]
[1779847615003,33.78,75734.3,7.6,-0.29742,0.00014,24.73179]
[1779847618457,33.78,75735.66,7.6,-0.29722,0.00014,24.72458]
[1779847624247,33.77,75730.69,7.6,-0.29792,0.00014,24.74934]
[1779847624400,33.77,75730.69,7.6,-0.29792,0.00014,24.74934]
[1779847624442,33.77,75730.69,7.6,-0.29792,0.00014,24.74934]
[1779847624455,33.77,75729.96,7.6,-0.29802,0.00014,24.7528]
[1779847625859,33.77,75719.57,7.6,-0.29951,0.00014,24.80589]
[1779847627539,33.77,75719.57,7.6,-0.29951,0.00014,24.80589]
[1779847627552,33.77,75719.57,7.6,-0.29951,0.00014,24.80589]
[1779847628217,33.78,75719.99,7.6,-0.29946,0.00014,24.80398]
[1779847630090,33.78,75714.57,7.6,-0.30024,0.00014,24.83158]
[1779847632343,33.78,75719.41,7.6,-0.29955,0.00014,24.80721]
[1779847634731,33.78,75719.8,7.6,-0.2995,0.00014,24.80556]
[1779847636361,33.78,75719.64,7.6,-0.29953,0.00014,24.80648]
[1779847636855,33.78,75719.59,7.6,-0.29954,0.00014,24.80695]
[1779847638658,33.78,75707.47,7.6,-0.30129,0.00014,24.86835]
[1779847638660,33.78,75707.47,7.6,-0.30129,0.00014,24.86835]
[1779847638912,33.78,75707.47,7.6,-0.30129,0.00014,24.86835]
[1779847639892,33.78,75706.58,7.6,-0.30142,0.00014,24.87288]
[1779847641983,33.78,75706.52,7.6,-0.30143,0.00014,24.87327]
[1779847642017,33.78,75706.52,7.6,-0.30143,0.00014,24.87327]
[1779847645696,33.78,75705.53,7.6,-0.30158,0.00014,24.87841]
[1779847645858,33.78,75705.53,7.6,-0.30158,0.00014,24.87841]
[1779847646892,33.78,75705.09,7.6,-0.30164,0.00014,24.88066]
[1779847648697,33.78,75701.03,7.6,-0.30223,0.00014,24.90112]
[1779847654700,33.78,75693.8,7.6,-0.30326,0.00014,24.934]
[1779847656458,33.78,75693.8,7.6,-0.30326,0.00014,24.93395]
[1779847656854,33.78,75693.46,7.6,-0.30331,0.00014,24.9356]
[1779847657320,33.78,75693.46,7.6,-0.30331,0.00014,24.9356]
[1779847657441,33.78,75693.46,7.6,-0.30331,0.00014,24.9356]
[1779847657666,33.78,75693.35,7.6,-0.30332,0.00014,24.93613]
[1779847657736,33.78,75693.35,7.6,-0.30332,0.00014,24.93613]
[1779847663132,33.78,75688.59,7.6,-0.30401,0.00015,24.95965]
[1779847666974,33.78,75687.68,7.6,-0.30414,0.00015,24.96404]
[1779847672287,33.78,75689.17,7.6,-0.30392,0.00015,24.95644]
[1779847678865,33.78,75688.93,7.6,-0.30394,0.00015,24.95728]
[1779847678906,33.78,75688.93,7.6,-0.30394,0.00015,24.95728]
[1779847679244,33.78,75685.67,7.6,-0.30442,0.00015,24.97369]
[1779847680702,33.78,75684.39,7.6,-0.30461,0.00015,24.98027]
[1779847682778,33.78,75684.51,7.6,-0.3046,0.00015,24.98008]
[1779847688307,33.79,75682.15,7.6,-0.30498,0.00015,24.99302]
[1779847693342,33.79,75682.29,7.6,-0.30499,0.00015,24.99331]
[1779847698379,33.8,75682.24,7.6,-0.30502,0.00015,24.99454]
[1779847703414,33.8,75684.6,7.6,-0.30471,0.00015,24.98385]
[1779847708449,33.81,75685.38,7.6,-0.30462,0.00015,24.981]
[1779847713402,33.81,75686.15,7.6,-0.30451,0.00015,24.97448]
[1779847714582,33.82,75686.21,7.6,-0.30451,0.00015,24.9746]
[1779847721540,33.83,75692.64,7.6,-0.30363,0.00014,24.94452]
[1779847726580,33.84,75693.69,7.6,-0.30357,0.00014,24.94244]
[1779847726592,33.85,75693.66,7.6,-0.30358,0.00014,24.94283]
[1779847727310,33.85,75693.66,7.6,-0.30358,0.00014,24.94283]
[1779847727615,33.85,75693.66,7.6,-0.30358,0.00014,24.94283]
[1779847729255,33.85,75696.07,7.6,-0.30324,0.00014,24.93124]
[1779847736380,33.85,75695.69,7.6,-0.30333,0.00014,24.93439]
[1779847740745,33.86,75695.64,7.6,-0.30335,0.00014,24.93524]
[1779847742581,33.86,75696.26,7.6,-0.30327,0.00014,24.93236]
[1779847748729,33.87,75696.81,7.6,-0.30323,0.00014,24.93129]
[1779847753764,33.87,75696.78,7.6,-0.30327,0.00014,24.93249]
[1779847758799,33.88,75693.16,7.6,-0.30382,0.00014,24.9515]
[1779847763834,33.88,75693.88,7.6,-0.30374,0.00014,24.94887]
[1779847765703,33.88,75693.88,7.6,-0.30374,0.00014,24.94887]
[1779847768463,33.89,75694.02,7.6,-0.30373,0.00014,24.94856]
[1779847769512,33.89,75693.89,7.6,-0.30376,0.00014,24.94978]
[1779847775918,33.9,75687.78,7.6,-0.30466,0.00014,24.97797]
[1779847780953,33.9,75687.42,7.6,-0.30474,0.00014,24.98055]
[1779847785991,33.91,75689.33,7.6,-0.30448,0.00014,24.9719]
[1779847791476,33.91,75688.38,7.6,-0.30463,0.00014,24.97693]
[1779847791578,33.91,75688.38,7.6,-0.30465,0.00014,24.97758]
[1779847797068,33.92,75688.12,7.6,-0.30471,0.00014,24.97987]
[1779847802103,33.92,75688.57,7.6,-0.30467,0.00014,24.97864]
[1779847808145,33.93,75687.72,7.6,-0.30483,0.00014,24.98403]
[1779847815194,33.94,75687.75,7.6,-0.30486,0.00014,24.98519]
[1779847820229,33.94,75687.86,7.6,-0.30487,0.00014,24.98555]
[1779847825264,33.95,75687.37,7.6,-0.30497,0.00014,24.98885]
[1779847827027,33.95,75686.85,7.6,-0.30505,0.00014,24.99159]
[1779847827040,33.95,75686.85,7.6,-0.30505,0.00014,24.99159]
[1779847828025,33.95,75686.94,7.6,-0.30504,0.00014,24.99131]
[1779847833325,33.95,75688.08,7.6,-0.30488,0.00014,24.98339]
[1779847838360,33.96,75686.86,7.6,-0.30508,0.00014,24.99027]
[1779847844402,33.96,75687.95,7.6,-0.30495,0.00014,24.9859]
[1779847849437,33.97,75686.44,7.6,-0.3052,0.00014,24.99435]
[1779847854472,33.97,75683.41,7.6,-0.30566,0.00014,25.01006]
[1779847859508,33.98,75680.73,7.6,-0.30607,0.00014,25.02393]
[1779847864542,33.98,75681.1,7.6,-0.30603,0.00014,25.02277]
[1779847869577,33.99,75683.0,7.6,-0.30578,0.00014,25.01414]
[1779847874612,33.99,75683.58,7.6,-0.30571,0.00014,25.01201]
[1779847879649,33.99,75682.78,7.6,-0.30585,0.00014,25.01664]
[1779847882963,34.0,75682.7,7.6,-0.30587,0.00014,25.01745]
[1779847884043,34.0,75682.88,7.6,-0.30585,0.00014,25.0167]
[1779847892740,34.0,75682.77,7.6,-0.30588,0.00014,25.01514]
[1779847897775,34.01,75682.2,7.6,-0.30598,0.00014,25.0186]
[1779847900318,34.01,75679.07,7.6,-0.30644,0.00014,25.03419]
[1779847903152,34.01,75679.71,7.6,-0.30636,0.00014,25.0314]
[1779847906884,34.01,75684.44,7.6,-0.30568,0.00014,25.00859]
[1779847907197,34.01,75685.33,7.6,-0.30556,0.00014,25.00436]
[1779847912880,34.02,75685.66,7.6,-0.30553,0.00014,25.00361]
[1779847918923,34.02,75685.73,7.6,-0.30555,0.00014,25.00411]
[1779847920532,34.02,75685.63,7.6,-0.30557,0.00014,25.00474]
[1779847922327,34.03,75685.52,7.6,-0.30559,0.00014,25.00556]
[1779847922954,34.03,75690.54,7.6,-0.30487,0.00014,24.98102]
[1779847927990,34.05,75691.08,7.6,-0.3049,0.00014,24.98246]
[1779847930211,34.06,75694.4,7.6,-0.30446,0.00014,24.96733]
[1779847930565,34.06,75694.4,7.6,-0.30446,0.00014,24.96733]
[1779847932100,34.06,75697.1,7.6,-0.30407,0.00014,24.95407]
[1779847932518,34.06,75697.1,7.6,-0.30407,0.00014,24.95407]
[1779847932536,34.06,75697.1,7.6,-0.30407,0.00014,24.95407]
[1779847932574,34.06,75697.1,7.6,-0.30407,0.00014,24.95407]
[1779847933989,34.06,75710.78,7.6,-0.30211,0.00014,24.88656]
[1779847939074,34.06,75714.79,7.6,-0.30154,0.00014,24.86652]
[1779847942060,34.06,75714.37,7.6,-0.3016,0.00014,24.86862]
[1779847942112,34.06,75714.37,7.6,-0.3016,0.00014,24.86862]
[1779847947130,34.06,75716.36,7.6,-0.30131,0.00014,24.85869]
[1779847951380,34.06,75719.97,7.6,-0.3008,0.00014,24.84067]
[1779847953804,34.06,75720.0,7.6,-0.30077,0.00014,24.83723]
[1779847959195,34.06,75719.13,7.6,-0.3009,0.00014,24.84175]
[1779847961341,34.06,75716.61,7.6,-0.30127,0.00014,24.85439]
[1779847967270,34.06,75719.67,7.6,-0.30083,0.00014,24.83915]
[1779847972305,34.06,75719.61,7.6,-0.30084,0.00014,24.83957]
[1779847977340,34.06,75719.28,7.6,-0.30089,0.00014,24.84135]
[1779847983006,34.06,75718.3,7.6,-0.30103,0.00014,24.84635]
[1779847983265,34.06,75718.34,7.6,-0.30103,0.00014,24.84617]
[1779847990844,34.06,75718.3,7.6,-0.30104,0.00014,24.84648]
[1779847990899,34.06,75718.3,7.6,-0.30104,0.00014,24.84648]
[1779847991438,34.06,75707.86,7.6,-0.30254,0.00014,24.89861]
[1779847993927,34.06,75706.23,7.6,-0.30277,0.00014,24.90671]
[1779847994118,34.06,75706.2,7.6,-0.30277,0.00014,24.90678]
[1779847994568,34.06,75706.2,7.6,-0.30277,0.00014,24.90678]
[1779847994636,34.06,75706.2,7.6,-0.30277,0.00014,24.90678]
[1779847994702,34.06,75706.2,7.6,-0.30277,0.00014,24.90678]
[1779847994800,34.06,75706.12,7.6,-0.30278,0.00014,24.90714]
[1779847995421,34.06,75706.12,7.6,-0.30278,0.00014,24.90714]
[1779847995993,34.06,75706.12,7.6,-0.30278,0.00014,24.90714]
[1779848001508,34.07,75698.39,7.6,-0.30393,0.00014,24.94661]
[1779848007550,34.07,75698.32,7.6,-0.30397,0.00014,24.94807]
[1779848014599,34.08,75697.67,7.6,-0.30408,0.00014,24.94938]
[1779848019634,34.09,75697.74,7.6,-0.3041,0.00014,24.94991]
[1779848024669,34.09,75697.71,7.6,-0.30413,0.00014,24.95092]
[1779848032725,34.1,75697.54,7.6,-0.30419,0.00014,24.95311]
[1779848033620,34.1,75697.54,7.6,-0.30419,0.00014,24.95311]
[1779848040781,34.11,75697.22,7.6,-0.30427,0.00014,24.95603]
[1779848043441,34.11,75695.9,7.6,-0.30447,0.00014,24.96286]
[1779848043480,34.11,75695.9,7.6,-0.30447,0.00014,24.96286]
[1779848043803,34.11,75697.01,7.6,-0.30431,0.00014,24.95743]
[1779848044515,34.11,75697.01,7.6,-0.30431,0.00014,24.95743]
[1779848044771,34.11,75697.01,7.6,-0.30431,0.00014,24.95743]
[1779848048526,34.11,75699.83,7.6,-0.30391,0.00014,24.94374]
[1779848049521,34.11,75699.98,7.6,-0.30389,0.00014,24.94305]
[1779848052561,34.11,75700.49,7.6,-0.30382,0.00014,24.9407]
[1779848053471,34.11,75702.35,7.6,-0.30356,0.00014,24.93158]
[1779848058908,34.11,75710.82,7.6,-0.30233,0.00014,24.88943]
[1779848060110,34.11,75710.82,7.6,-0.30233,0.00014,24.88943]
[1779848066814,34.11,75710.32,7.6,-0.3024,0.00014,24.89162]
[1779848071999,34.11,75711.04,7.6,-0.30227,0.00014,24.88451]
[1779848073411,34.11,75711.3,7.6,-0.30223,0.00014,24.88319]
[1779848073829,34.11,75711.3,7.6,-0.30223,0.00014,24.88319]
[1779848079048,34.11,75715.19,7.6,-0.30167,0.00014,24.86376]
[1779848086097,34.11,75713.89,7.6,-0.30186,0.00014,24.87018]
[1779848092139,34.11,75713.91,7.6,-0.30185,0.00014,24.87001]
[1779848094062,34.11,75713.91,7.6,-0.30185,0.00014,24.87001]
[1779848099189,34.11,75713.95,7.6,-0.30185,0.00014,24.86972]
[1779848101846,34.11,75713.98,7.6,-0.30184,0.00014,24.86956]
[1779848101872,34.11,75713.98,7.6,-0.30184,0.00014,24.86956]
[1779848107245,34.11,75716.81,7.6,-0.30144,0.00014,24.85544]
[1779848113905,34.11,75716.63,7.6,-0.30146,0.00014,24.85634]
[1779848119903,34.11,75715.35,7.6,-0.30164,0.00014,24.86269]
[1779848125575,34.11,75715.08,7.6,-0.30168,0.00014,24.864]
[1779848126954,34.11,75714.74,7.6,-0.30173,0.00014,24.86569]
[1779848126982,34.11,75714.74,7.6,-0.30173,0.00014,24.86569]
[1779848127422,34.11,75714.59,7.6,-0.30175,0.00014,24.86643]
[1779848127510,34.11,75714.59,7.6,-0.30175,0.00014,24.86643]
[1779848127935,34.11,75714.59,7.6,-0.30175,0.00014,24.86643]
[1779848128147,34.11,75714.59,7.6,-0.30175,0.00014,24.86643]
[1779848128293,34.11,75720.37,7.6,-0.30092,0.00014,24.83761]
[1779848128392,34.11,75732.05,7.6,-0.29926,0.00014,24.77902]
[1779848129865,34.11,75732.05,7.6,-0.29926,0.00014,24.77902]
[1779848132982,34.11,75732.86,7.6,-0.29913,0.00014,24.77184]
[1779848133124,34.11,75732.86,7.6,-0.29913,0.00014,24.77184]
[1779848133816,34.11,75733.1,7.6,-0.2991,0.00014,24.7708]
[1779848139470,34.11,75732.94,7.6,-0.29913,0.00014,24.77212]
[1779848143991,34.11,75734.48,7.6,-0.29892,0.00014,24.76454]
[1779848149169,34.11,75735.31,7.6,-0.29882,0.00014,24.76092]
[1779848149314,34.12,75734.44,7.6,-0.29895,0.00014,24.7655]
[1779848149454,34.12,75734.44,7.6,-0.29895,0.00014,24.7655]
[1779848154574,34.12,75726.13,7.6,-0.30014,0.00014,24.80758]
[1779848159747,34.12,75726.04,7.6,-0.30016,0.00014,24.80822]
[1779848162737,34.12,75726.4,7.6,-0.30011,0.00014,24.8065]
[1779848168672,34.12,75725.81,7.6,-0.3002,0.00014,24.80977]
[1779848173176,34.12,75723.97,7.6,-0.30047,0.00014,24.81909]
[1779848173475,34.12,75723.9,7.6,-0.30048,0.00014,24.81949]
[1779848173487,34.12,75723.9,7.6,-0.30048,0.00014,24.81949]
[1779848173543,34.12,75723.9,7.6,-0.30048,0.00014,24.81949]
[1779848178742,34.12,75722.16,7.6,-0.30073,0.00014,24.8283]
[1779848183851,34.12,75722.16,7.6,-0.30073,0.00014,24.82833]
[1779848184293,34.12,75722.16,7.6,-0.30073,0.00014,24.82836]
[1779848189820,34.12,75720.38,7.6,-0.30099,0.00014,24.83729]
[1779848194855,34.12,75716.58,7.6,-0.30151,0.00014,24.85284]
[1779848201368,34.12,75716.58,7.6,-0.30151,0.00014,24.85284]
[1779848203948,34.12,75716.68,7.6,-0.30149,0.00014,24.85217]
[1779848205165,34.12,75716.76,7.6,-0.30148,0.00014,24.85175]
[1779848209971,34.12,75716.76,7.6,-0.30148,0.00014,24.85172]
[1779848209988,34.12,75716.76,7.6,-0.30148,0.00014,24.85172]
[1779848210223,34.12,75716.76,7.6,-0.30148,0.00014,24.85172]
[1779848216018,34.12,75722.88,7.6,-0.3006,0.00014,24.82103]
[1779848220527,34.12,75723.13,7.6,-0.30057,0.00014,24.81982]
[1779848220573,34.12,75723.13,7.6,-0.30057,0.00014,24.81982]
[1779848226088,34.12,75715.8,7.6,-0.30161,0.00014,24.85633]
[1779848231123,34.12,75714.56,7.6,-0.30179,0.00014,24.8624]
[1779848234717,34.12,75714.56,7.6,-0.30178,0.00014,24.86232]
[1779848241193,34.12,75715.75,7.6,-0.30161,0.00014,24.85623]
[1779848243788,34.12,75714.07,7.6,-0.30185,0.00014,24.86457]
[1779848249249,34.12,75713.93,7.6,-0.30187,0.00014,24.86512]
[1779848252234,34.12,75713.93,7.6,-0.30187,0.00014,24.86512]
[1779848257305,34.12,75715.18,7.6,-0.30166,0.00014,24.8554]
[1779848262341,34.12,75716.84,7.6,-0.30142,0.00014,24.84702]
[1779848267378,34.12,75717.58,7.6,-0.30132,0.00014,24.84328]
[1779848270223,34.12,75717.58,7.6,-0.30132,0.00014,24.84328]
[1779848272070,34.12,75715.95,7.6,-0.30155,0.00014,24.85138]
[1779848272870,34.12,75714.22,7.6,-0.3018,0.00014,24.85996]
[1779848272914,34.12,75714.22,7.6,-0.3018,0.00014,24.85996]
[1779848274185,34.11,75709.25,7.6,-0.30251,0.00014,24.88461]
[1779848275066,34.11,75703.97,7.6,-0.30326,0.00014,24.91069]
[1779848275400,34.11,75696.28,7.6,-0.30437,0.00014,24.94852]
[1779848275559,34.11,75696.28,7.6,-0.30437,0.00014,24.94852]
[1779848276291,34.11,75696.28,7.6,-0.30437,0.00014,24.94852]
[1779848277159,34.11,75695.1,7.6,-0.30454,0.00014,24.95443]
[1779848278274,34.11,75694.08,7.6,-0.30468,0.00014,24.95933]
[1779848278416,34.11,75694.93,7.6,-0.30456,0.00014,24.95504]
[1779848279253,34.11,75694.93,7.6,-0.30456,0.00014,24.95504]
[1779848279462,34.11,75695.24,7.6,-0.30451,0.00014,24.95341]
[1779848280634,34.11,75695.24,7.6,-0.30451,0.00014,24.95341]
[1779848281061,34.11,75695.24,7.6,-0.30451,0.00014,24.95341]
[1779848286511,34.12,75688.68,7.6,-0.30551,0.00014,24.98767]
[1779848291546,34.16,75687.04,7.6,-0.3059,0.00014,25.00125]
[1779848297588,34.19,75687.34,7.6,-0.30602,0.00014,25.00581]
[1779848299273,34.19,75687.34,7.6,-0.30602,0.00014,25.00581]
[1779848299870,34.2,75686.63,7.6,-0.30615,0.00014,25.01028]
[1779848300035,34.2,75686.63,7.6,-0.30615,0.00014,25.01028]
[1779848300089,34.2,75686.63,7.6,-0.30615,0.00014,25.01028]
[1779848300168,34.2,75686.63,7.6,-0.30615,0.00014,25.01028]
[1779848300306,34.2,75686.63,7.6,-0.30615,0.00014,25.01028]
[1779848300307,34.2,75672.49,7.6,-0.3082,0.00014,25.07915]
[1779848300420,34.2,75672.49,7.6,-0.3082,0.00014,25.07915]
[1779848300778,34.2,75672.49,7.6,-0.3082,0.00014,25.07915]
[1779848300791,34.2,75672.49,7.6,-0.3082,0.00014,25.07915]
[1779848300914,34.2,75672.49,7.6,-0.3082,0.00014,25.07915]
[1779848300922,34.2,75672.49,7.6,-0.3082,0.00014,25.07915]
[1779848301161,34.2,75672.49,7.6,-0.3082,0.00014,25.07915]
[1779848301195,34.2,75672.49,7.6,-0.3082,0.00014,25.07915]
[1779848301257,34.21,75657.66,7.6,-0.3104,0.00014,25.15204]
[1779848301475,34.21,75657.66,7.6,-0.3104,0.00014,25.15204]
[1779848301589,34.21,75657.66,7.6,-0.3104,0.00014,25.15204]
[1779848302981,34.21,75653.95,7.6,-0.31093,0.00014,25.16972]
[1779848304523,34.21,75652.37,7.6,-0.31117,0.00014,25.17765]
[1779848304629,34.21,75652.37,7.6,-0.31117,0.00014,25.17765]
[1779848304988,34.21,75652.37,7.6,-0.31117,0.00014,25.17765]
[1779848305251,34.21,75652.37,7.6,-0.31117,0.00014,25.17765]
[1779848305353,34.21,75643.81,7.6,-0.31242,0.00015,25.21835]
[1779848305500,34.21,75643.81,7.6,-0.31242,0.00015,25.21835]
[1779848305611,34.21,75643.81,7.6,-0.31242,0.00015,25.21835]
[1779848305744,34.21,75643.81,7.6,-0.31242,0.00015,25.21835]
[1779848306716,34.21,75637.16,7.6,-0.31339,0.00015,25.2497]
[1779848306753,34.21,75637.16,7.6,-0.31339,0.00015,25.2497]
[1779848312702,34.21,75635.02,7.6,-0.31365,0.00015,25.25558]
[1779848317737,34.2,75634.38,7.6,-0.31373,0.00015,25.25797]
[1779848320103,34.2,75634.42,7.6,-0.31372,0.00015,25.25767]
[1779848320180,34.2,75634.42,7.6,-0.31372,0.00015,25.25767]
[1779848320574,34.2,75632.44,7.6,-0.314,0.00015,25.26674]
[1779848320584,34.2,75632.44,7.6,-0.314,0.00015,25.26674]
[1779848321183,34.2,75625.99,7.6,-0.31494,0.00015,25.29694]
[1779848321566,34.2,75625.99,7.6,-0.31494,0.00015,25.29694]
[1779848326801,34.2,75620.25,7.6,-0.31577,0.00015,25.32347]
[1779848331836,34.2,75623.44,7.6,-0.3153,0.00015,25.30836]
[1779848336871,34.2,75621.05,7.6,-0.31564,0.00015,25.31928]
[1779848341906,34.19,75618.17,7.6,-0.31603,0.00015,25.33161]
[1779848343609,34.19,75616.9,7.6,-0.31622,0.00015,25.3374]
[1779848343629,34.19,75616.9,7.6,-0.31622,0.00015,25.3374]
[1779848343696,34.19,75616.9,7.6,-0.31622,0.00015,25.3374]
[1779848343709,34.19,75616.9,7.6,-0.31622,0.00015,25.3374]
[1779848343752,34.19,75616.9,7.6,-0.31622,0.00015,25.3374]
[1779848343795,34.19,75616.9,7.6,-0.31622,0.00015,25.3374]
[1779848343942,34.19,75616.9,7.6,-0.31622,0.00015,25.3374]
[1779848344203,34.19,75616.9,7.6,-0.31622,0.00015,25.3374]
[1779848344234,34.19,75616.9,7.6,-0.31622,0.00015,25.3374]
[1779848344368,34.19,75616.9,7.6,-0.31622,0.00015,25.3374]
[1779848344753,34.19,75609.23,7.6,-0.31734,0.00015,25.37285]
[1779848344788,34.19,75609.23,7.6,-0.31734,0.00015,25.37285]
[1779848344791,34.19,75609.23,7.6,-0.31734,0.00015,25.37285]
[1779848345425,34.19,75609.23,7.6,-0.31734,0.00015,25.37285]
[1779848345252,34.19,75594.79,7.6,-0.31945,0.00015,25.43917]
[1779848346358,34.19,75594.79,7.6,-0.31945,0.00015,25.43917]
[1779848347336,34.19,75593.61,7.6,-0.31963,0.00015,25.44463]
[1779848347656,34.19,75589.61,7.6,-0.32021,0.00015,25.4628]
[1779848351343,34.19,75588.59,7.6,-0.32036,0.00015,25.46721]
[1779848352647,34.18,75587.34,7.6,-0.32054,0.00015,25.47273]
[1779848352678,34.18,75587.34,7.6,-0.32054,0.00015,25.47273]
[1779848352954,34.18,75587.34,7.6,-0.32054,0.00015,25.47273]
[1779848354636,34.18,75581.24,7.6,-0.32143,0.00015,25.50021]
[1779848356488,34.18,75583.61,7.6,-0.32107,0.00015,25.48929]
[1779848357237,34.18,75583.61,7.6,-0.32107,0.00015,25.48929]
[1779848357243,34.18,75583.61,7.6,-0.32107,0.00015,25.48929]
[1779848357543,34.18,75582.65,7.6,-0.32122,0.00015,25.49376]
[1779848357637,34.18,75582.65,7.6,-0.32122,0.00015,25.49376]
[1779848361396,34.18,75584.59,7.6,-0.32092,0.00015,25.48468]
[1779848362505,34.18,75585.53,7.6,-0.32078,0.00015,25.48024]
[1779848365286,34.18,75586.32,7.6,-0.32066,0.00015,25.47648]
[1779848368268,34.18,75589.3,7.6,-0.32024,0.00015,25.46367]
[1779848369251,34.19,75590.69,7.6,-0.32006,0.00015,25.45813]
[1779848370289,34.18,75590.54,7.6,-0.32006,0.00015,25.45809]
[1779848371580,34.19,75590.94,7.6,-0.32002,0.00015,25.45391]
[1779848372511,34.19,75595.46,7.6,-0.31935,0.00015,25.43321]
[1779848372596,34.19,75595.46,7.6,-0.31935,0.00015,25.43321]
[1779848372857,34.19,75595.46,7.6,-0.31935,0.00015,25.43321]
[1779848373244,34.19,75595.46,7.6,-0.31935,0.00015,25.43321]
[1779848374051,34.19,75600.81,7.6,-0.31856,0.00015,25.40866]
[1779848378448,34.19,75600.5,7.6,-0.3186,0.00015,25.40996]
[1779848380312,34.19,75595.97,7.6,-0.31926,0.00015,25.43031]
[1779848382413,34.18,75595.87,7.6,-0.31926,0.00015,25.43042]
[1779848384878,34.18,75595.73,7.6,-0.31928,0.00015,25.43108]
[1779848385450,34.18,75595.73,7.6,-0.31928,0.00015,25.43108]
[1779848387129,34.18,75601.98,7.6,-0.31836,0.00015,25.40232]
[1779848387424,34.18,75601.98,7.6,-0.31836,0.00015,25.40232]
[1779848387592,34.18,75604.4,7.6,-0.31801,0.00015,25.39121]
[1779848391517,34.19,75606.86,7.6,-0.31766,0.00015,25.38035]
[1779848392444,34.19,75606.86,7.6,-0.31766,0.00015,25.38035]
[1779848398589,34.19,75610.5,7.6,-0.31714,0.00015,25.36404]
[1779848398643,34.19,75610.5,7.6,-0.31714,0.00015,25.36404]
[1779848401369,34.19,75608.14,7.6,-0.31749,0.00015,25.375]
[1779848401658,34.19,75606.96,7.6,-0.31766,0.00015,25.38045]
[1779848401880,34.19,75606.96,7.6,-0.31766,0.00015,25.38045]
[1779848402511,34.19,75614.59,7.6,-0.31655,0.00015,25.34516]
[1779848402585,34.19,75614.59,7.6,-0.31655,0.00015,25.34516]
[1779848404975,34.19,75612.96,7.6,-0.31679,0.00015,25.35276]
[1779848405598,34.19,75613.0,7.6,-0.31678,0.00015,25.3526]
[1779848405603,34.19,75613.0,7.6,-0.31678,0.00015,25.3526]
[1779848410304,34.19,75617.82,7.6,-0.31608,0.00015,25.33039]
[1779848410607,34.19,75618.15,7.6,-0.31603,0.00015,25.3289]
[1779848412145,34.19,75617.8,7.6,-0.31609,0.00015,25.33057]
[1779848412903,34.19,75617.79,7.6,-0.31609,0.00015,25.33065]
[1779848413501,34.19,75617.79,7.6,-0.31609,0.00015,25.33065]
[1779848413799,34.19,75619.68,7.6,-0.31581,0.00015,25.32191]
[1779848414258,34.19,75619.68,7.6,-0.31581,0.00015,25.32191]
[1779848414297,34.19,75619.68,7.6,-0.31581,0.00015,25.32191]
[1779848415447,34.19,75621.84,7.6,-0.3155,0.00015,25.3119]
[1779848416649,34.19,75628.69,7.6,-0.3145,0.00015,25.27983]
[1779848416658,34.19,75628.69,7.6,-0.3145,0.00015,25.27983]
[1779848417437,34.19,75630.57,7.6,-0.31422,0.00015,25.27097]
[1779848421302,34.19,75630.46,7.6,-0.31422,0.00015,25.27103]
[1779848423085,34.19,75630.54,7.6,-0.3142,0.00015,25.27036]
[1779848426308,34.18,75630.61,7.6,-0.31418,0.00015,25.26957]
[1779848426318,34.18,75630.61,7.6,-0.31418,0.00015,25.26957]
[1779848426380,34.18,75630.61,7.6,-0.31418,0.00015,25.26957]
[1779848426383,34.18,75630.61,7.6,-0.31418,0.00015,25.26957]
[1779848426541,34.18,75635.37,7.6,-0.31348,0.00015,25.24706]
[1779848426620,34.18,75635.37,7.6,-0.31348,0.00015,25.24706]
[1779848432542,34.18,75639.14,7.6,-0.3129,0.00015,25.22526]
[1779848437585,34.18,75640.11,7.6,-0.31274,0.00015,25.22011]
[1779848439913,34.17,75640.18,7.6,-0.31273,0.00015,25.21967]
[1779848445641,34.17,75640.18,7.6,-0.3127,0.00015,25.21893]
[1779848449394,34.17,75640.05,7.6,-0.31272,0.00015,25.21944]
[1779848449496,34.17,75640.05,7.6,-0.31272,0.00015,25.21944]
[1779848454706,34.17,75645.75,7.6,-0.31189,0.00015,25.19246]
[1779848460327,34.17,75645.72,7.6,-0.31189,0.00015,25.19229]
[1779848465784,34.16,75644.69,7.6,-0.31202,0.00015,25.19664]
[1779848470819,34.16,75644.72,7.6,-0.31201,0.00015,25.19612]
[1779848472294,34.16,75644.72,7.6,-0.31201,0.00015,25.19612]
[1779848472389,34.16,75644.72,7.6,-0.31201,0.00015,25.19612]
[1779848475346,34.16,75637.84,7.6,-0.313,0.00015,25.22843]
[1779848476635,34.16,75637.66,7.6,-0.31302,0.00015,25.22907]
[1779848481896,34.16,75636.97,7.6,-0.3131,0.00015,25.23172]
[1779848484813,34.15,75636.37,7.6,-0.31318,0.00015,25.23434]
[1779848488067,34.15,75636.41,7.6,-0.31317,0.00015,25.23382]
[1779848488688,34.15,75636.69,7.6,-0.31312,0.00015,25.23228]
[1779848493963,34.15,75644.02,7.6,-0.31203,0.00015,25.19395]
[1779848495090,34.15,75642.55,7.6,-0.31224,0.00015,25.20084]
[1779848501030,34.15,75643.94,7.6,-0.31202,0.00015,25.19375]
[1779848505567,34.14,75642.98,7.6,-0.31216,0.00015,25.1981]
[1779848508043,34.14,75635.4,7.6,-0.31325,0.00015,25.23372]
[1779848513114,34.14,75639.22,7.6,-0.31268,0.00015,25.21502]
[1779848518149,34.14,75640.95,7.6,-0.31242,0.00015,25.20643]
[1779848521179,34.14,75640.92,7.6,-0.31242,0.00015,25.20649]
[1779848521750,34.14,75641.32,7.6,-0.31235,0.00015,25.20443]
[1779848527395,34.13,75650.23,7.6,-0.31105,0.00015,25.1618]
[1779848527399,34.13,75650.23,7.6,-0.31105,0.00015,25.1618]
[1779848527622,34.13,75650.2,7.6,-0.31105,0.00015,25.1619]
[1779848527778,34.13,75650.2,7.6,-0.31105,0.00015,25.1619]
[1779848528220,34.13,75641.19,7.6,-0.31236,0.00015,25.20469]
[1779848533255,34.13,75637.22,7.6,-0.31293,0.00015,25.22299]
[1779848536790,34.13,75634.36,7.6,-0.31334,0.00015,25.23619]
[1779848537062,34.13,75634.36,7.6,-0.31334,0.00015,25.23619]
[1779848537120,34.13,75634.36,7.6,-0.31334,0.00015,25.23619]
[1779848537283,34.13,75630.18,7.6,-0.31394,0.00015,25.25581]
[1779848537818,34.13,75630.18,7.6,-0.31394,0.00015,25.25581]
[1779848538990,34.13,75626.83,7.6,-0.31443,0.00015,25.2715]
[1779848539195,34.13,75626.83,7.6,-0.31443,0.00015,25.2715]
[1779848539297,34.13,75622.87,7.6,-0.31501,0.00015,25.29]
[1779848543826,34.13,75619.61,7.6,-0.31549,0.00015,25.30542]
[1779848549368,34.13,75620.01,7.6,-0.31544,0.00015,25.30385]
[1779848554403,34.13,75622.97,7.6,-0.315,0.00015,25.28689]
[1779848559437,34.13,75624.97,7.6,-0.3147,0.00015,25.27755]
[1779848562640,34.13,75625.12,7.6,-0.31468,0.00015,25.27685]
[1779848564103,34.13,75628.38,7.6,-0.3142,0.00015,25.26141]
[1779848568224,34.13,75627.56,7.6,-0.31432,0.00015,25.26513]
[1779848572371,34.13,75629.6,7.6,-0.31402,0.00015,25.25538]
[1779848577619,34.12,75630.22,7.6,-0.31391,0.00015,25.2518]
[1779848581915,34.12,75633.34,7.6,-0.31344,0.00015,25.23662]
[1779848581924,34.12,75633.34,7.6,-0.31344,0.00015,25.23662]
[1779848581938,34.12,75633.34,7.6,-0.31344,0.00015,25.23662]
[1779848587691,34.12,75642.97,7.6,-0.31202,0.00015,25.19055]
[1779848592726,34.12,75644.43,7.6,-0.31182,0.00015,25.18405]
[1779848597761,34.13,75644.21,7.6,-0.31188,0.00015,25.1863]
[1779848602800,34.13,75643.22,7.6,-0.31202,0.00015,25.19066]
[1779848608336,34.12,75643.21,7.6,-0.31201,0.00015,25.19041]
[1779848615891,34.12,75642.58,7.6,-0.31207,0.00015,25.18937]
[1779848617595,34.12,75642.58,7.6,-0.31207,0.00015,25.18937]
[1779848623641,34.12,75643.52,7.6,-0.31191,0.00015,25.18442]
[1779848628982,34.11,75643.09,7.6,-0.31196,0.00015,25.18592]
[1779848631892,34.11,75645.55,7.6,-0.3116,0.00015,25.17406]
[1779848636110,34.11,75644.25,7.6,-0.31178,0.00015,25.17998]
[1779848638153,34.11,75640.07,7.6,-0.31239,0.00015,25.19967]
[1779848644088,34.11,75643.98,7.6,-0.3118,0.00015,25.18051]
[1779848645145,34.11,75643.98,7.6,-0.3118,0.00015,25.18051]
[1779848652144,34.1,75644.53,7.6,-0.3117,0.00015,25.17734]
[1779848657056,34.1,75646.67,7.6,-0.31138,0.00015,25.16689]
[1779848663221,34.1,75645.96,7.6,-0.31148,0.00015,25.16989]
[1779848668256,34.1,75646.7,7.6,-0.31136,0.00015,25.16604]
[1779848672824,34.1,75649.5,7.6,-0.31093,0.00015,25.14916]
[1779848678326,34.1,75652.81,7.6,-0.31044,0.00015,25.13312]
[1779848683361,34.09,75651.09,7.6,-0.31069,0.00015,25.14123]
[1779848688396,34.09,75651.37,7.6,-0.31064,0.00015,25.13975]
[1779848693431,34.09,75650.9,7.6,-0.31071,0.00015,25.14187]
[1779848697904,34.09,75650.65,7.6,-0.31074,0.00015,25.14297]
[1779848698023,34.09,75650.65,7.6,-0.31074,0.00015,25.14297]
[1779848698083,34.09,75650.65,7.6,-0.31074,0.00015,25.14297]
[1779848698112,34.09,75650.65,7.6,-0.31074,0.00015,25.14297]
[1779848698508,34.09,75650.65,7.6,-0.31074,0.00015,25.14297]
[1779848703501,34.09,75662.14,7.6,-0.30908,0.00015,25.0882]
[1779848704763,34.09,75662.14,7.6,-0.30908,0.00015,25.0882]
[1779848708761,34.1,75671.02,7.6,-0.30781,0.00014,25.04589]
[1779848709046,34.1,75675.33,7.6,-0.30719,0.00014,25.02506]
[1779848714578,34.1,75672.6,7.6,-0.3076,0.00014,25.03885]
[1779848719338,34.1,75670.37,7.6,-0.30793,0.00014,25.05002]
[1779848724649,34.11,75668.01,7.6,-0.3083,0.00014,25.06215]
[1779848730691,34.11,75667.35,7.6,-0.30841,0.00014,25.06609]
[1779848736551,34.12,75666.91,7.6,-0.30847,0.00014,25.06541]
[1779848742775,34.12,75666.79,7.6,-0.30852,0.00014,25.06702]
[1779848747813,34.13,75661.94,7.6,-0.30924,0.00015,25.09112]
[1779848752847,34.13,75661.06,7.6,-0.3094,0.00015,25.09628]
[1779848758504,34.13,75661.53,7.6,-0.30934,0.00015,25.09441]
[1779848760765,34.13,75661.53,7.6,-0.30934,0.00015,25.09441]
[1779848762374,34.13,75659.43,7.6,-0.30965,0.00015,25.10469]
[1779848762378,34.13,75659.43,7.6,-0.30965,0.00015,25.10469]
[1779848765230,34.13,75650.95,7.6,-0.31088,0.00015,25.14518]
[1779848770976,34.13,75649.4,7.6,-0.31109,0.00015,25.1522]
[1779848777018,34.13,75647.59,7.6,-0.31135,0.00015,25.16044]
[1779848782053,34.13,75647.92,7.6,-0.31129,0.00015,25.15855]
[1779848787088,34.13,75648.6,7.6,-0.31118,0.00015,25.155]
[1779848793130,34.12,75649.38,7.6,-0.31104,0.00015,25.14762]
[1779848795912,34.12,75649.4,7.6,-0.31103,0.00015,25.14741]
[1779848796187,34.12,75649.4,7.6,-0.31103,0.00015,25.14741]
[1779848796212,34.12,75649.4,7.6,-0.31103,0.00015,25.14741]
[1779848796552,34.12,75649.4,7.6,-0.31103,0.00015,25.14741]
[1779848799037,34.12,75651.11,7.6,-0.31078,0.00015,25.1391]
[1779848799118,34.12,75651.11,7.6,-0.31078,0.00015,25.1391]
[1779848799188,34.12,75651.11,7.6,-0.31078,0.00015,25.1391]
[1779848799601,34.12,75651.11,7.6,-0.31078,0.00015,25.1391]
[1779848800196,34.12,75651.74,7.6,-0.31069,0.00015,25.136]
[1779848800225,34.12,75651.74,7.6,-0.31069,0.00015,25.136]
[1779848806221,34.13,75660.81,7.6,-0.3094,0.00015,25.0936]
[1779848811256,34.13,75665.97,7.6,-0.30868,0.00014,25.06975]
[1779848816292,34.14,75667.86,7.6,-0.30841,0.00014,25.06086]
[1779848821326,34.14,75668.63,7.6,-0.3083,0.00014,25.0573]
[1779848823200,34.14,75668.66,7.6,-0.3083,0.00014,25.05719]
[1779848823397,34.14,75668.66,7.6,-0.3083,0.00014,25.05719]
[1779848823494,34.14,75668.66,7.6,-0.3083,0.00014,25.05719]
[1779848823551,34.14,75668.66,7.6,-0.3083,0.00014,25.05719]
[1779848824129,34.14,75672.79,7.6,-0.30771,0.00014,25.03728]
[1779848824579,34.14,75672.79,7.6,-0.30771,0.00014,25.03728]
[1779848826322,34.14,75680.61,7.6,-0.30658,0.00014,24.99936]
[1779848827244,34.14,75683.97,7.6,-0.3061,0.00014,24.98314]
[1779848828134,34.14,75689.08,7.6,-0.30536,0.00014,24.95816]
[1779848829168,34.14,75686.35,7.6,-0.30576,0.00014,24.97162]
[1779848830385,34.14,75685.64,7.6,-0.30586,0.00014,24.97522]
[1779848830674,34.14,75685.64,7.6,-0.30586,0.00014,24.97522]
[1779848832213,34.14,75689.24,7.6,-0.30535,0.00014,24.95784]
[1779848834873,34.14,75690.92,7.6,-0.30512,0.00014,24.94999]
[1779848844492,34.15,75688.71,7.6,-0.30547,0.00014,24.9622]
[1779848849470,34.15,75687.91,7.6,-0.3056,0.00014,24.96656]
[1779848854562,34.16,75683.64,7.6,-0.30622,0.00014,24.98469]
[1779848859597,34.16,75681.47,7.6,-0.30654,0.00014,24.99564]
[1779848864632,34.16,75681.86,7.6,-0.30649,0.00014,24.99413]
[1779848871681,34.16,75681.33,7.6,-0.30659,0.00014,24.99722]
[1779848876716,34.17,75681.97,7.6,-0.3065,0.00014,24.99447]
[1779848880820,34.17,75681.98,7.6,-0.30651,0.00014,24.99464]
[1779848881335,34.17,75682.1,7.6,-0.30649,0.00014,24.99414]
[1779848881472,34.17,75682.1,7.6,-0.30649,0.00014,24.99414]
[1779848881751,34.17,75692.98,7.6,-0.30493,0.00014,24.94108]
[1779848883833,34.17,75694.12,7.6,-0.30477,0.00014,24.93562]
[1779848889122,34.17,75695.51,7.6,-0.30459,0.00014,24.9296]
[1779848889807,34.17,75698.44,7.6,-0.30417,0.00014,24.91528]
[1779848895849,34.18,75694.47,7.6,-0.30475,0.00014,24.93531]
[1779848900153,34.18,75689.0,7.6,-0.30555,0.00014,24.96229]
[1779848900429,34.18,75689.0,7.6,-0.30555,0.00014,24.96229]
[1779848905452,34.18,75680.04,7.6,-0.30684,0.00014,25.00602]
[1779848905922,34.18,75678.53,7.6,-0.30706,0.00014,25.01335]
[1779848910958,34.18,75677.04,7.6,-0.30728,0.00014,25.02087]
[1779848915992,34.18,75677.51,7.6,-0.3072,0.00014,25.01553]
[1779848921026,34.18,75678.03,7.6,-0.30714,0.00014,25.01331]
[1779848928076,34.19,75677.43,7.6,-0.30724,0.00014,25.01662]
[1779848937141,34.19,75677.7,7.6,-0.30721,0.00014,25.01583]
[1779848944190,34.19,75676.36,7.6,-0.30742,0.00014,25.02272]
[1779848949225,34.19,75676.8,7.6,-0.30736,0.00014,25.02085]
[1779848954260,34.19,75676.67,7.6,-0.30739,0.00014,25.02176]
[1779848960302,34.2,75676.58,7.6,-0.30741,0.00014,25.02253]
[1779848967351,34.2,75673.85,7.6,-0.30781,0.00014,25.03611]
[1779848972370,34.2,75667.08,7.6,-0.30878,0.00014,25.06575]
[1779848977425,34.2,75665.99,7.6,-0.30896,0.00014,25.07168]
[1779848982460,34.21,75663.83,7.6,-0.30929,0.00014,25.08267]
[1779848987495,34.21,75662.75,7.6,-0.30945,0.00014,25.08781]
[1779848992530,34.21,75662.75,7.6,-0.30946,0.00014,25.08841]
[1779848998572,34.22,75662.44,7.6,-0.30954,0.00014,25.09096]
[1779849003607,34.22,75660.77,7.6,-0.3098,0.00014,25.09972]
[1779849008902,34.23,75659.77,7.6,-0.30996,0.00014,25.10516]
[1779849009330,34.23,75659.38,7.6,-0.31003,0.00014,25.10719]
[1779849014983,34.23,75647.57,7.6,-0.31175,0.00015,25.16388]
[1779849019416,34.23,75647.48,7.6,-0.31175,0.00015,25.16387]
[1779849019428,34.23,75647.48,7.6,-0.31175,0.00015,25.16387]
[1779849019548,34.23,75647.48,7.6,-0.31175,0.00015,25.16387]
[1779849021338,34.23,75645.04,7.6,-0.3121,0.00015,25.17525]
[1779849023418,34.22,75649.68,7.6,-0.31142,0.00015,25.15307]
[1779849028500,34.22,75651.61,7.6,-0.31113,0.00015,25.14356]
[1779849033807,34.22,75651.0,7.6,-0.31119,0.00015,25.1428]
[1779849038852,34.22,75650.69,7.6,-0.31123,0.00015,25.14391]
[1779849042259,34.22,75650.07,7.6,-0.31131,0.00015,25.14666]
[1779849047915,34.21,75651.27,7.6,-0.31113,0.00015,25.14061]
[1779849052950,34.21,75651.43,7.6,-0.3111,0.00015,25.13956]
[1779849054462,34.21,75652.98,7.6,-0.31087,0.00015,25.13213]
[1779849054964,34.21,75660.82,7.6,-0.30973,0.00014,25.09465]
[1779849058496,34.22,75663.91,7.6,-0.3093,0.00014,25.08027]
[1779849064027,34.22,75658.21,7.6,-0.31015,0.00014,25.1084]
[1779849069062,34.23,75658.83,7.6,-0.31008,0.00014,25.10631]
[1779849074097,34.23,75659.61,7.6,-0.30999,0.00014,25.10343]
[1779849079132,34.24,75658.89,7.6,-0.31012,0.00014,25.1077]
[1779849086183,34.24,75659.39,7.6,-0.31008,0.00014,25.10649]
[1779849091218,34.25,75666.92,7.6,-0.309,0.00014,25.06786]
[1779849096253,34.25,75657.24,7.6,-0.31041,0.00014,25.11448]
[1779849101288,34.25,75655.69,7.6,-0.31066,0.00014,25.1228]
[1779849104968,34.26,75655.78,7.6,-0.31066,0.00014,25.12275]
[1779849105078,34.26,75655.78,7.6,-0.31066,0.00014,25.12275]
[1779849105330,34.26,75655.84,7.6,-0.31066,0.00014,25.12282]
[1779849105467,34.26,75655.84,7.6,-0.31066,0.00014,25.12282]
[1779849107082,34.26,75652.68,7.6,-0.31111,0.00014,25.13785]
[1779849108585,34.26,75650.93,7.6,-0.31137,0.00015,25.14629]
[1779849108586,34.26,75650.93,7.6,-0.31137,0.00015,25.14629]
[1779849110528,34.26,75649.31,7.6,-0.3116,0.00015,25.15383]
[1779849112302,34.26,75648.33,7.6,-0.31174,0.00015,25.15831]
[1779849112563,34.26,75648.33,7.6,-0.31174,0.00015,25.15831]
[1779849112580,34.26,75648.33,7.6,-0.31174,0.00015,25.15831]
[1779849112630,34.26,75648.33,7.6,-0.31174,0.00015,25.15831]
[1779849113898,34.26,75648.21,7.6,-0.31175,0.00015,25.15871]
[1779849114060,34.26,75648.21,7.6,-0.31175,0.00015,25.15871]
[1779849114096,34.26,75648.21,7.6,-0.31175,0.00015,25.15871]
[1779849114253,34.26,75642.27,7.6,-0.31261,0.00015,25.18666]
[1779849115828,34.26,75639.86,7.6,-0.31296,0.00015,25.19802]
[1779849115890,34.25,75632.53,7.6,-0.31402,0.00015,25.23223]
[1779849120976,34.25,75630.78,7.6,-0.31427,0.00015,25.24027]
[1779849121036,34.25,75630.78,7.6,-0.31427,0.00015,25.24027]
[1779849121176,34.25,75630.78,7.6,-0.31427,0.00015,25.24027]
[1779849121997,34.25,75627.64,7.6,-0.31473,0.00015,25.25484]
[1779849124352,34.25,75636.41,7.6,-0.31345,0.00015,25.21368]
[1779849125374,34.25,75638.04,7.6,-0.31321,0.00015,25.20599]
[1779849125462,34.25,75638.59,7.6,-0.31313,0.00015,25.20339]
[1779849126468,34.25,75638.59,7.6,-0.31313,0.00015,25.20339]
[1779849128952,34.25,75642.69,7.6,-0.31253,0.00015,25.18383]
[1779849134524,34.25,75643.49,7.6,-0.31239,0.00015,25.17935]
[1779849139559,34.24,75644.21,7.6,-0.31227,0.00015,25.17548]
[1779849141864,34.24,75644.39,7.6,-0.31224,0.00015,25.17454]
[1779849141880,34.24,75644.39,7.6,-0.31224,0.00015,25.17454]
[1779849141882,34.24,75644.39,7.6,-0.31224,0.00015,25.17454]
[1779849142500,34.24,75643.1,7.6,-0.31243,0.00015,25.18046]
[1779849144561,34.24,75643.43,7.6,-0.31238,0.00015,25.17881]
[1779849148295,34.24,75643.54,7.6,-0.31235,0.00015,25.17811]
[1779849149177,34.24,75643.54,7.6,-0.31235,0.00015,25.17811]
[1779849151414,34.24,75643.25,7.6,-0.31238,0.00015,25.17903]
[1779849151448,34.24,75643.25,7.6,-0.31238,0.00015,25.17903]
[1779849151456,34.24,75643.25,7.6,-0.31238,0.00015,25.17903]
[1779849156684,34.23,75635.58,7.6,-0.31346,0.00015,25.21123]
[1779849162728,34.23,75635.62,7.6,-0.31344,0.00015,25.21035]
[1779849167763,34.23,75635.13,7.6,-0.31349,0.00015,25.21198]
[1779849172798,34.22,75635.51,7.6,-0.31342,0.00015,25.20964]
[1779849175220,34.22,75635.8,7.6,-0.31337,0.00015,25.20816]
[1779849176470,34.22,75638.07,7.6,-0.31304,0.00015,25.19727]
[1779849181392,34.22,75639.12,7.6,-0.31287,0.00015,25.19194]
[1779849182844,34.22,75641.99,7.6,-0.31245,0.00015,25.17821]
[1779849182919,34.22,75641.99,7.6,-0.31245,0.00015,25.17821]
[1779849183597,34.22,75642.81,7.6,-0.31233,0.00015,25.17425]
[1779849189918,34.21,75645.73,7.6,-0.31189,0.00015,25.15991]
[1779849192271,34.21,75645.68,7.6,-0.31189,0.00015,25.16009]
[1779849192719,34.21,75646.96,7.6,-0.31171,0.00015,25.15395]
[1779849197974,34.22,75653.02,7.6,-0.31084,0.00015,25.12572]
[1779849203009,34.21,75652.35,7.6,-0.31094,0.00015,25.12874]
[1779849208045,34.21,75652.74,7.6,-0.31087,0.00015,25.12671]
[1779849213277,34.21,75654.19,7.6,-0.31064,0.00015,25.11636]
[1779849213330,34.21,75654.19,7.6,-0.31064,0.00015,25.11634]
[1779849220131,34.22,75657.03,7.6,-0.31024,0.00015,25.10324]
[1779849225164,34.22,75653.93,7.6,-0.31071,0.00015,25.11856]
[1779849230201,34.22,75654.02,7.6,-0.31072,0.00015,25.11912]
[1779849233269,34.23,75655.86,7.6,-0.31047,0.00015,25.11075]
[1779849237860,34.23,75667.5,7.6,-0.3088,0.00014,25.05564]
[1779849238015,34.23,75667.5,7.6,-0.3088,0.00014,25.05564]
[1779849244300,34.23,75672.03,7.6,-0.30815,0.00014,25.03418]
[1779849249333,34.23,75671.58,7.6,-0.30822,0.00014,25.03653]
[1779849252310,34.23,75672.45,7.6,-0.3081,0.00014,25.03242]
[1779849252859,34.23,75672.42,7.6,-0.30811,0.00014,25.03261]
[1779849253015,34.23,75672.42,7.6,-0.30811,0.00014,25.03261]
[1779849253063,34.23,75672.42,7.6,-0.30811,0.00014,25.03261]
[1779849253125,34.23,75672.42,7.6,-0.30811,0.00014,25.03261]
[1779849253637,34.23,75672.42,7.6,-0.30811,0.00014,25.03265]
[1779849253875,34.23,75672.42,7.6,-0.30811,0.00014,25.03265]
[1779849253911,34.23,75684.51,7.6,-0.30637,0.00014,24.97424]
[1779849256505,34.24,75691.64,7.6,-0.30534,0.00014,24.93957]
[1779849262425,34.24,75694.52,7.6,-0.30494,0.00014,24.92607]
[1779849264991,34.24,75694.32,7.6,-0.30497,0.00014,24.92713]
[1779849270453,34.24,75691.17,7.6,-0.30544,0.00014,24.94292]
[1779849275517,34.24,75691.81,7.6,-0.30534,0.00014,24.9368]
[1779849281559,34.25,75692.88,7.6,-0.30519,0.00014,24.93192]
[1779849286594,34.25,75693.19,7.6,-0.30516,0.00014,24.93068]
[1779849292211,34.25,75698.31,7.6,-0.30443,0.00014,24.90585]
[1779849297671,34.25,75701.54,7.6,-0.30398,0.00014,24.89063]
[1779849299440,34.25,75701.33,7.6,-0.30401,0.00014,24.89175]
[1779849302082,34.26,75704.24,7.6,-0.30362,0.00014,24.87847]
[1779849302152,34.26,75704.24,7.6,-0.30362,0.00014,24.87847]
[1779849303770,34.26,75708.35,7.6,-0.30304,0.00014,24.85846]
[1779849303785,34.26,75708.35,7.6,-0.30304,0.00014,24.85846]
[1779849304553,34.26,75710.65,7.6,-0.30271,0.00014,24.84724]
[1779849304625,34.26,75710.65,7.6,-0.30271,0.00014,24.84724]
[1779849304698,34.26,75710.65,7.6,-0.30271,0.00014,24.84724]
[1779849304729,34.26,75710.65,7.6,-0.30271,0.00014,24.84724]
[1779849304775,34.26,75710.65,7.6,-0.30271,0.00014,24.84724]
[1779849304861,34.26,75710.65,7.6,-0.30271,0.00014,24.84724]
[1779849305095,34.26,75710.65,7.6,-0.30271,0.00014,24.84724]
[1779849305727,34.26,75726.86,7.6,-0.3004,0.00014,24.76689]
[1779849307524,34.26,75733.66,7.6,-0.29943,0.00014,24.73292]
[1779849307740,34.26,75735.76,7.6,-0.29913,0.00014,24.7224]
[1779849309537,34.26,75736.87,7.6,-0.29897,0.00014,24.71657]
[1779849313124,34.25,75736.01,7.6,-0.29907,0.00014,24.72012]
[1779849313825,34.25,75735.99,7.6,-0.29906,0.00014,24.71971]
[1779849314285,34.25,75735.99,7.6,-0.29906,0.00014,24.71971]
[1779849320121,34.24,75737.17,7.6,-0.29885,0.00014,24.71249]
[1779849325867,34.24,75731.93,7.6,-0.29955,0.00014,24.73694]
[1779849329371,34.23,75731.15,7.6,-0.29965,0.00014,24.7403]
[1779849329897,34.23,75729.07,7.6,-0.29993,0.00014,24.75015]
[1779849333692,34.23,75728.4,7.6,-0.29999,0.00014,24.74941]
[1779849333902,34.23,75728.4,7.6,-0.29999,0.00014,24.74941]
[1779849333922,34.23,75728.4,7.6,-0.29999,0.00014,24.74941]
[1779849334237,34.23,75728.4,7.6,-0.29999,0.00014,24.74941]
[1779849335444,34.22,75713.05,7.6,-0.30217,0.00014,24.82545]
[1779849336143,34.22,75713.05,7.6,-0.30217,0.00014,24.82545]
[1779849337088,34.22,75708.94,7.6,-0.30276,0.00014,24.84568]
[1779849338917,34.22,75706.93,7.6,-0.30304,0.00014,24.85551]
[1779849339767,34.22,75706.64,7.6,-0.30308,0.00014,24.85685]
[1779849339784,34.22,75706.64,7.6,-0.30308,0.00014,24.85685]
[1779849340153,34.22,75706.64,7.6,-0.30308,0.00014,24.85685]
[1779849340155,34.22,75706.64,7.6,-0.30308,0.00014,24.85685]
[1779849340319,34.22,75706.64,7.6,-0.30308,0.00014,24.85685]
[1779849340409,34.22,75698.17,7.6,-0.30429,0.00014,24.89832]
[1779849340655,34.22,75698.17,7.6,-0.30429,0.00014,24.89832]
[1779849346041,34.19,75694.51,7.6,-0.30469,0.00014,24.91162]
[1779849351076,34.19,75695.01,7.6,-0.3046,0.00014,24.90845]
[1779849356152,34.19,75694.8,7.6,-0.30462,0.00014,24.90907]
[1779849360624,34.18,75695.18,7.6,-0.30454,0.00014,24.90639]
[1779849370209,34.18,75695.29,7.6,-0.30449,0.00014,24.90455]
[1779849375244,34.17,75694.97,7.6,-0.30452,0.00014,24.9055]
[1779849380864,34.17,75695.12,7.6,-0.30448,0.00014,24.90427]
[1779849386321,34.17,75693.97,7.6,-0.30463,0.00014,24.90906]
[1779849391356,34.16,75694.53,7.6,-0.30451,0.00014,24.90236]
[1779849393675,34.16,75694.53,7.6,-0.30451,0.00014,24.90236]
[1779849393802,34.16,75694.53,7.6,-0.30451,0.00014,24.90236]
[1779849394107,34.16,75694.53,7.6,-0.30451,0.00014,24.90236]
[1779849394378,34.16,75684.48,7.6,-0.30595,0.00014,24.95133]
[1779849394541,34.16,75684.48,7.6,-0.30595,0.00014,24.95133]
[1779849397595,34.16,75680.3,7.6,-0.30654,0.00014,24.97107]
[1779849400552,34.15,75680.41,7.6,-0.30651,0.00014,24.97]
[1779849402233,34.15,75679.15,7.6,-0.30669,0.00014,24.97596]
[1779849407469,34.15,75678.15,7.6,-0.3068,0.00014,24.97974]
[1779849412504,34.14,75678.12,7.6,-0.30678,0.00014,24.97899]
[1779849414521,34.14,75668.71,7.6,-0.30813,0.00014,25.02426]
[1779849415951,34.14,75668.71,7.6,-0.30813,0.00014,25.02426]
[1779849418756,34.14,75670.75,7.6,-0.30782,0.00014,25.01375]
[1779849424591,34.13,75679.41,7.6,-0.30653,0.00014,24.97034]
[1779849426451,34.13,75679.41,7.6,-0.30653,0.00014,24.97034]
[1779849435522,34.12,75678.35,7.6,-0.30664,0.00014,24.97405]
[1779849444732,34.11,75676.22,7.6,-0.3069,0.00014,24.98257]
[1779849448505,34.11,75677.34,7.6,-0.30673,0.00014,24.97678]
[1779849450507,34.11,75677.61,7.6,-0.30668,0.00014,24.97513]
[1779849459521,34.1,75676.42,7.6,-0.30679,0.00014,24.9761]
[1779849459581,34.1,75676.2,7.6,-0.30682,0.00014,24.97701]
[1779849459855,34.1,75676.2,7.6,-0.30682,0.00014,24.97701]
[1779849459954,34.09,75668.73,7.6,-0.3079,0.00015,25.01314]
[1779849461523,34.09,75668.73,7.6,-0.3079,0.00015,25.01314]
[1779849460847,34.1,75657.13,7.6,-0.30958,0.00015,25.0692]
[1779849462108,34.1,75657.13,7.6,-0.30958,0.00015,25.0692]
[1779849463584,34.1,75657.35,7.6,-0.30956,0.00015,25.06841]
[1779849464199,34.1,75657.35,7.6,-0.30956,0.00015,25.06841]
[1779849464350,34.1,75657.35,7.6,-0.30956,0.00015,25.06841]
[1779849469910,34.1,75655.09,7.6,-0.30989,0.00015,25.07925]
[1779849474945,34.1,75656.88,7.6,-0.30963,0.00015,25.07062]
[1779849479984,34.1,75658.83,7.6,-0.30934,0.00015,25.06126]
[1779849485192,34.1,75658.96,7.6,-0.30933,0.00015,25.06068]
[1779849491064,34.1,75654.88,7.6,-0.30992,0.00015,25.08033]
[1779849493546,34.1,75654.96,7.6,-0.30991,0.00015,25.07994]
[1779849503148,34.1,75655.39,7.6,-0.30984,0.00015,25.07784]
[1779849506932,34.1,75655.39,7.6,-0.30984,0.00015,25.07783]
[1779849513219,34.1,75654.84,7.6,-0.30991,0.00015,25.07711]
[1779849516408,34.1,75655.15,7.6,-0.30986,0.00015,25.07562]
[1779849522282,34.1,75652.86,7.6,-0.31019,0.00015,25.08657]
[1779849523918,34.1,75652.86,7.6,-0.31019,0.00015,25.08656]
[1779849530339,34.1,75652.52,7.6,-0.31024,0.00015,25.0881]
[1779849536382,34.1,75652.96,7.6,-0.31017,0.00015,25.08591]
[1779849540656,34.1,75652.96,7.6,-0.31017,0.00015,25.08591]
[1779849541826,34.09,75656.66,7.6,-0.30963,0.00015,25.06808]
[1779849545196,34.1,75661.85,7.6,-0.30888,0.00015,25.0431]
[1779849553501,34.1,75662.67,7.6,-0.30881,0.00015,25.04078]
[1779849558069,34.11,75663.04,7.6,-0.30877,0.00015,25.03981]
[1779849563571,34.12,75660.82,7.6,-0.30913,0.00015,25.05176]
[1779849563945,34.12,75660.82,7.6,-0.30913,0.00015,25.05176]
[1779849564264,34.12,75660.82,7.6,-0.30913,0.00015,25.05176]
[1779849564335,34.12,75660.82,7.6,-0.30913,0.00015,25.05176]
[1779849564521,34.12,75660.82,7.6,-0.30913,0.00015,25.05176]
[1779849564546,34.12,75660.82,7.6,-0.30913,0.00015,25.05176]
[1779849564665,34.12,75660.82,7.6,-0.30913,0.00015,25.05176]
[1779849564578,34.12,75645.38,7.6,-0.31138,0.00015,25.12592]
[1779849564736,34.12,75645.38,7.6,-0.31138,0.00015,25.12592]
[1779849564810,34.12,75645.38,7.6,-0.31138,0.00015,25.12592]
[1779849564953,34.12,75645.38,7.6,-0.31138,0.00015,25.12592]
[1779849565083,34.12,75645.38,7.6,-0.31138,0.00015,25.12592]
[1779849566805,34.12,75642.63,7.6,-0.31178,0.00015,25.13892]
[1779849568932,34.12,75641.93,7.6,-0.31188,0.00015,25.14214]
[1779849569594,34.12,75641.93,7.6,-0.31188,0.00015,25.14214]
[1779849570379,34.12,75642.09,7.6,-0.31186,0.00015,25.14133]
[1779849575302,34.11,75640.64,7.6,-0.31204,0.00015,25.14456]
[1779849575512,34.11,75640.64,7.6,-0.31204,0.00015,25.14456]
[1779849575655,34.11,75631.22,7.6,-0.31342,0.00015,25.1891]
[1779849576662,34.11,75622.17,7.6,-0.31474,0.00015,25.23163]
[1779849577248,34.11,75622.17,7.6,-0.31474,0.00015,25.23163]
[1779849578178,34.11,75616.93,7.6,-0.31551,0.00015,25.25619]
[1779849578582,34.11,75616.93,7.6,-0.31551,0.00015,25.25619]
[1779849583544,34.12,75616.03,7.6,-0.31565,0.00015,25.26075]
[1779849585547,34.12,75616.03,7.6,-0.31566,0.00015,25.26095]
[1779849585562,34.12,75615.15,7.6,-0.31579,0.00015,25.26526]
[1779849586186,34.12,75615.15,7.6,-0.31579,0.00015,25.26526]
[1779849586211,34.12,75615.15,7.6,-0.31579,0.00015,25.26526]
[1779849586747,34.12,75612.09,7.6,-0.31624,0.00015,25.27944]
[1779849586804,34.12,75612.09,7.6,-0.31624,0.00015,25.27944]
[1779849587165,34.12,75612.09,7.6,-0.31624,0.00015,25.27944]
[1779849589171,34.12,75602.65,7.6,-0.31762,0.00015,25.32314]
[1779849589894,34.12,75601.01,7.6,-0.31786,0.00015,25.3305]
[1779849590167,34.12,75601.01,7.6,-0.31786,0.00015,25.3305]
[1779849590189,34.12,75601.01,7.6,-0.31786,0.00015,25.3305]
[1779849591180,34.12,75599.7,7.6,-0.31805,0.00015,25.33655]
[1779849591595,34.12,75599.7,7.6,-0.31805,0.00015,25.33655]
[1779849595927,34.12,75598.78,7.6,-0.31819,0.00015,25.34081]
[1779849597635,34.12,75598.78,7.6,-0.31819,0.00015,25.34082]
[1779849600403,34.12,75599.13,7.6,-0.31814,0.00015,25.33924]
[1779849600967,34.12,75598.26,7.6,-0.31827,0.00015,25.34327]
[1779849606541,34.12,75602.47,7.6,-0.31765,0.00015,25.32391]
[1779849609075,34.12,75604.37,7.6,-0.31737,0.00015,25.31521]
[1779849609173,34.12,75604.37,7.6,-0.31737,0.00015,25.31521]
[1779849609294,34.12,75604.37,7.6,-0.31737,0.00015,25.31521]
[1779849609319,34.12,75604.37,7.6,-0.31737,0.00015,25.31521]
[1779849609384,34.12,75604.6,7.6,-0.31734,0.00015,25.3142]
[1779849609905,34.12,75613.15,7.6,-0.31608,0.00015,25.27451]
[1779849611241,34.12,75613.15,7.6,-0.31608,0.00015,25.27451]
[1779849612260,34.12,75611.82,7.6,-0.31629,0.00015,25.28096]
[1779849619524,34.12,75612.49,7.6,-0.31621,0.00015,25.27848]
[1779849625016,34.13,75615.37,7.6,-0.31581,0.00015,25.26604]
[1779849626917,34.13,75615.34,7.6,-0.31582,0.00015,25.26628]
[1779849626956,34.13,75615.34,7.6,-0.31582,0.00015,25.26628]
[1779849627034,34.13,75615.34,7.6,-0.31582,0.00015,25.26628]
[1779849627083,34.13,75615.34,7.6,-0.31582,0.00015,25.26628]
[1779849627330,34.13,75615.34,7.6,-0.31582,0.00015,25.26628]
[1779849628041,34.13,75619.87,7.6,-0.31516,0.00015,25.2453]
[1779849628043,34.13,75619.87,7.6,-0.31516,0.00015,25.2453]
[1779849629684,34.13,75623.72,7.6,-0.3146,0.00015,25.22727]
[1779849633445,34.13,75627.91,7.6,-0.31397,0.00015,25.20432]
[1779849633800,34.13,75628.18,7.6,-0.31393,0.00015,25.20301]
[1779849633876,34.13,75628.18,7.6,-0.31393,0.00015,25.20301]
[1779849634075,34.13,75620.28,7.6,-0.31508,0.00015,25.24007]
[1779849639110,34.13,75616.01,7.6,-0.31571,0.00015,25.25992]
[1779849643842,34.13,75615.98,7.6,-0.31571,0.00015,25.25999]
[1779849646566,34.13,75615.95,7.6,-0.31571,0.00015,25.26007]
[1779849650063,34.13,75616.28,7.6,-0.31566,0.00015,25.25846]
[1779849650189,34.13,75618.9,7.6,-0.31528,0.00015,25.24619]
[1779849656231,34.13,75626.59,7.6,-0.31415,0.00015,25.21024]
[1779849661266,34.13,75625.84,7.6,-0.31426,0.00015,25.21373]
[1779849664901,34.13,75627.34,7.6,-0.31404,0.00015,25.20667]
[1779849665026,34.13,75627.34,7.6,-0.31404,0.00015,25.20667]
[1779849665169,34.13,75627.34,7.6,-0.31404,0.00015,25.20667]
[1779849665188,34.13,75627.34,7.6,-0.31404,0.00015,25.20667]
[1779849668011,34.13,75631.9,7.6,-0.31337,0.00015,25.18511]
[1779849672804,34.13,75632.36,7.6,-0.3133,0.00015,25.18273]
[1779849682414,34.13,75635.0,7.6,-0.3129,0.00015,25.16985]
[1779849687450,34.12,75635.68,7.6,-0.3128,0.00015,25.16644]
[1779849691646,34.12,75635.55,7.6,-0.31281,0.00015,25.16695]
[1779849697521,34.12,75629.93,7.6,-0.31362,0.00015,25.19033]
[1779849702556,34.13,75629.78,7.6,-0.31365,0.00015,25.19116]
[1779849707590,34.13,75626.98,7.6,-0.31406,0.00015,25.20449]
[1779849712626,34.13,75627.19,7.6,-0.31404,0.00015,25.20374]
[1779849715960,34.13,75626.54,7.6,-0.31414,0.00015,25.20694]
[1779849716332,34.13,75626.54,7.6,-0.31414,0.00015,25.20694]
[1779849722697,34.13,75619.47,7.6,-0.31518,0.00015,25.24044]
[1779849725203,34.13,75619.55,7.6,-0.31518,0.00015,25.24027]
[1779849726594,34.13,75617.89,7.6,-0.31542,0.00015,25.24813]
[1779849726623,34.13,75617.89,7.6,-0.31542,0.00015,25.24813]
[1779849726625,34.13,75617.89,7.6,-0.31542,0.00015,25.24813]
[1779849726659,34.13,75617.89,7.6,-0.31542,0.00015,25.24813]
[1779849726722,34.13,75617.89,7.6,-0.31542,0.00015,25.24813]
[1779849726725,34.13,75611.86,7.6,-0.31631,0.00015,25.27634]
[1779849726849,34.13,75611.86,7.6,-0.31631,0.00015,25.27634]
[1779849726997,34.13,75611.86,7.6,-0.31631,0.00015,25.27634]
[1779849727732,34.13,75603.25,7.6,-0.31757,0.00015,25.31619]
[1779849731443,34.13,75601.83,7.6,-0.31777,0.00015,25.32245]
[1779849736795,34.13,75599.93,7.6,-0.31803,0.00015,25.33061]
[1779849737564,34.13,75599.93,7.6,-0.31803,0.00015,25.33061]
[1779849742080,34.12,75604.55,7.6,-0.31734,0.00015,25.3088]
[1779849747786,34.12,75606.24,7.6,-0.31708,0.00015,25.30067]
[1779849753846,34.12,75605.94,7.6,-0.3171,0.00015,25.29833]
[1779849759356,34.12,75605.56,7.6,-0.31714,0.00015,25.2997]
[1779849762106,34.12,75605.52,7.6,-0.31714,0.00015,25.29968]
[1779849762364,34.12,75605.52,7.6,-0.31714,0.00015,25.29968]
[1779849762379,34.12,75605.52,7.6,-0.31714,0.00015,25.29968]
[1779849762393,34.12,75605.52,7.6,-0.31714,0.00015,25.29968]
[1779849763002,34.12,75613.99,7.6,-0.31589,0.00015,25.26018]
[1779849763906,34.12,75613.99,7.6,-0.31589,0.00015,25.26018]
[1779849765338,34.11,75618.43,7.6,-0.31524,0.00015,25.23941]
[1779849767202,34.11,75620.15,7.6,-0.31499,0.00015,25.23134]
[1779849769355,34.11,75615.85,7.6,-0.31562,0.00015,25.25143]
[1779849772025,34.11,75618.87,7.6,-0.31517,0.00015,25.23723]
[1779849772025,34.11,75618.87,7.6,-0.31517,0.00015,25.23723]
[1779849772032,34.11,75618.87,7.6,-0.31517,0.00015,25.23723]
[1779849772097,34.11,75618.87,7.6,-0.31517,0.00015,25.23723]
[1779849772145,34.11,75617.74,7.6,-0.31534,0.00015,25.24251]
[1779849773072,34.11,75625.66,7.6,-0.31418,0.00015,25.20546]
[1779849779114,34.12,75628.43,7.6,-0.31378,0.00015,25.1925]
[1779849784153,34.11,75631.77,7.6,-0.31328,0.00015,25.17655]
[1779849789188,34.11,75627.16,7.6,-0.31396,0.00015,25.19826]
[1779849795229,34.11,75625.11,7.6,-0.31426,0.00015,25.20801]
[1779849800264,34.12,75624.17,7.6,-0.3144,0.00015,25.21255]
[1779849805299,34.12,75621.56,7.6,-0.31479,0.00015,25.22491]
[1779849810333,34.12,75623.59,7.6,-0.3145,0.00015,25.21558]
[1779849815369,34.12,75626.77,7.6,-0.31401,0.00015,25.19738]
[1779849820408,34.12,75629.25,7.6,-0.31365,0.00015,25.1856]
[1779849825443,34.12,75626.72,7.6,-0.31401,0.00015,25.19733]
[1779849830478,34.12,75627.31,7.6,-0.31392,0.00015,25.19447]
[1779849835513,34.11,75627.63,7.6,-0.31387,0.00015,25.19285]
[1779849840548,34.11,75628.54,7.6,-0.31374,0.00015,25.18844]
[1779849845583,34.11,75624.62,7.6,-0.31431,0.00015,25.20678]
[1779849850618,34.11,75623.26,7.6,-0.31451,0.00015,25.21327]
[1779849853316,34.11,75620.06,7.6,-0.31498,0.00015,25.22831]
[1779849853544,34.11,75620.06,7.6,-0.31498,0.00015,25.22831]
[1779849854976,34.11,75617.01,7.6,-0.31543,0.00015,25.24269]
[1779849860688,34.12,75614.36,7.6,-0.31584,0.00015,25.25559]
[1779849861541,34.12,75614.36,7.6,-0.31584,0.00015,25.25559]
[1779849866732,34.12,75615.8,7.6,-0.31564,0.00015,25.24944]
[1779849871153,34.12,75615.23,7.6,-0.31574,0.00015,25.25249]
[1779849871332,34.12,75615.23,7.6,-0.31574,0.00015,25.25249]
[1779849871993,34.12,75619.04,7.6,-0.31516,0.00015,25.23148]
[1779849872023,34.12,75619.04,7.6,-0.31516,0.00015,25.23148]
[1779849874567,34.13,75615.45,7.6,-0.31569,0.00015,25.24841]
[1779849875217,34.13,75615.59,7.6,-0.31568,0.00015,25.24786]
[1779849877332,34.13,75616.14,7.6,-0.3156,0.00015,25.24549]
[1779849882847,34.13,75627.37,7.6,-0.31397,0.00015,25.19319]
[1779849883109,34.13,75627.37,7.6,-0.31397,0.00015,25.19319]
[1779849883899,34.13,75627.37,7.6,-0.31397,0.00015,25.19319]
[1779849885368,34.13,75630.03,7.6,-0.31358,0.00015,25.18065]
[1779849887012,34.13,75636.17,7.6,-0.31267,0.00015,25.15154]
[1779849892917,34.13,75632.31,7.6,-0.31323,0.00015,25.16937]
[1779849897952,34.12,75632.62,7.6,-0.31317,0.00015,25.16766]
[1779849902997,34.12,75637.14,7.6,-0.31251,0.00015,25.14601]
[1779849908033,34.12,75638.22,7.6,-0.31234,0.00015,25.14053]
[1779849910607,34.12,75638.56,7.6,-0.31228,0.00015,25.13878]
[1779849911608,34.12,75639.88,7.6,-0.31209,0.00015,25.13245]
[1779849912762,34.12,75641.25,7.6,-0.31189,0.00015,25.12588]
[1779849913281,34.12,75641.46,7.6,-0.31186,0.00015,25.12482]
[1779849913917,34.12,75641.46,7.6,-0.31186,0.00015,25.12482]
[1779849919110,34.12,75638.82,7.6,-0.31223,0.00015,25.13695]
[1779849920118,34.12,75638.82,7.6,-0.31223,0.00015,25.13695]
[1779849926163,34.11,75639.27,7.6,-0.31215,0.00015,25.13433]
[1779849930675,34.11,75639.24,7.6,-0.31215,0.00015,25.13426]
[1779849936233,34.11,75639.36,7.6,-0.3121,0.00015,25.12991]
[1779849938536,34.11,75638.88,7.6,-0.31217,0.00015,25.13212]
[1779849939153,34.11,75639.19,7.6,-0.31212,0.00015,25.13053]
[1779849946303,34.11,75640.77,7.6,-0.31188,0.00015,25.12256]
[1779849951342,34.1,75640.72,7.6,-0.31187,0.00015,25.12248]
[1779849955226,34.1,75641.72,7.6,-0.31172,0.00015,25.11752]
[1779849955493,34.1,75641.72,7.6,-0.31172,0.00015,25.11752]
[1779849961412,34.1,75640.54,7.6,-0.31188,0.00015,25.12269]
[1779849970302,34.1,75640.82,7.6,-0.31183,0.00015,25.12113]
[1779849975511,34.09,75642.91,7.6,-0.31151,0.00015,25.1106]
[1779849976532,34.09,75642.91,7.6,-0.31151,0.00015,25.1106]
[1779849981558,34.09,75640.1,7.6,-0.31191,0.00015,25.12365]
[1779849984765,34.09,75640.21,7.6,-0.31189,0.00015,25.12305]
[1779849990621,34.09,75640.55,7.6,-0.31184,0.00015,25.12112]
[1779849995656,34.09,75640.05,7.6,-0.31189,0.00015,25.11999]
[1779849998851,34.09,75639.97,7.6,-0.3119,0.00015,25.1203]
[1779850000524,34.09,75640.45,7.6,-0.31182,0.00015,25.11794]
[1779850003578,34.09,75649.32,7.6,-0.31053,0.00015,25.07547]
[1779850008746,34.09,75650.62,7.6,-0.31033,0.00015,25.06912]
[1779850011723,34.09,75650.86,7.6,-0.3103,0.00015,25.06795]
[1779850016803,34.09,75651.94,7.6,-0.31014,0.00015,25.06276]
[1779850017426,34.09,75651.94,7.6,-0.31014,0.00015,25.06276]
[1779850017672,34.09,75651.94,7.6,-0.31014,0.00015,25.06276]
[1779850018111,34.09,75651.94,7.6,-0.31014,0.00015,25.06276]
[1779850023276,34.09,75664.52,7.6,-0.30835,0.00015,25.00355]
[1779850023404,34.09,75664.52,7.6,-0.30835,0.00015,25.00355]
[1779850024030,34.09,75664.52,7.6,-0.30835,0.00015,25.00355]
[1779850024054,34.09,75664.52,7.6,-0.30835,0.00015,25.00355]
[1779850024859,34.1,75675.56,7.6,-0.30676,0.00014,24.95033]
[1779850026018,34.1,75675.56,7.6,-0.30676,0.00014,24.95033]
[1779850031908,34.1,75668.2,7.6,-0.30785,0.00015,24.98708]
[1779850034099,34.1,75668.3,7.6,-0.30784,0.00015,24.98675]
[1779850034111,34.1,75668.3,7.6,-0.30784,0.00015,24.98675]
[1779850034120,34.1,75668.3,7.6,-0.30784,0.00015,24.98675]
[1779850039634,34.11,75661.14,7.6,-0.3089,0.00015,25.02216]
[1779850045000,34.11,75659.01,7.6,-0.30922,0.00015,25.03264]
[1779850048502,34.11,75659.07,7.6,-0.30923,0.00015,25.03308]
[1779850051977,34.12,75654.95,7.6,-0.30983,0.00015,25.05007]
[1779850052069,34.12,75654.95,7.6,-0.30983,0.00015,25.05007]
[1779850052195,34.12,75654.95,7.6,-0.30983,0.00015,25.05007]
[1779850052151,34.12,75645.36,7.6,-0.31122,0.00015,25.09596]
[1779850052326,34.12,75645.36,7.6,-0.31122,0.00015,25.09596]
[1779850052572,34.12,75645.36,7.6,-0.31122,0.00015,25.09596]
[1779850053101,34.12,75645.36,7.6,-0.31122,0.00015,25.09596]
[1779850053164,34.12,75636.75,7.6,-0.31248,0.00015,25.13686]
[1779850059102,34.11,75634.86,7.6,-0.31275,0.00015,25.14551]
[1779850064138,34.11,75634.95,7.6,-0.31273,0.00015,25.1449]
[1779850069173,34.11,75634.64,7.6,-0.31277,0.00015,25.14616]
[1779850075214,34.11,75634.32,7.6,-0.31281,0.00015,25.14745]
[1779850080252,34.11,75634.67,7.6,-0.31275,0.00015,25.14563]
[1779850084536,34.11,75628.61,7.6,-0.31364,0.00015,25.17424]
[1779850090158,34.11,75635.32,7.6,-0.31265,0.00015,25.14236]
[1779850096365,34.11,75634.82,7.6,-0.31272,0.00015,25.14435]
[1779850098277,34.11,75634.82,7.6,-0.31272,0.00015,25.14435]
[1779850103414,34.1,75634.95,7.6,-0.31269,0.00015,25.14345]
[1779850109456,34.1,75634.88,7.6,-0.31269,0.00015,25.14355]
[1779850113085,34.1,75634.75,7.6,-0.31269,0.00015,25.14076]
[1779850118519,34.1,75635.25,7.6,-0.31261,0.00015,25.13811]
[1779850123257,34.1,75635.54,7.6,-0.31257,0.00015,25.13669]
[1779850123940,34.1,75635.71,7.6,-0.31254,0.00015,25.13575]
[1779850124094,34.1,75635.71,7.6,-0.31254,0.00015,25.13575]
[1779850125568,34.1,75647.2,7.6,-0.31085,0.00015,25.08091]
[1779850128503,34.1,75650.41,7.6,-0.31039,0.00015,25.06552]
[1779850133624,34.1,75645.78,7.6,-0.31106,0.00015,25.08764]
[1779850138658,34.1,75643.99,7.6,-0.31132,0.00015,25.09606]
[1779850144701,34.1,75644.2,7.6,-0.31128,0.00015,25.09489]
[1779850146578,34.1,75644.13,7.6,-0.31129,0.00015,25.09519]
[1779850147240,34.1,75644.13,7.6,-0.31129,0.00015,25.09519]
[1779850148054,34.1,75640.25,7.6,-0.31186,0.00015,25.11364]
[1779850148675,34.1,75638.84,7.6,-0.31206,0.00015,25.12027]
[1779850153764,34.1,75631.73,7.6,-0.3131,0.00015,25.1538]
[1779850157994,34.1,75631.73,7.6,-0.3131,0.00015,25.15377]
[1779850162225,34.09,75633.96,7.6,-0.31277,0.00015,25.14313]
[1779850164177,34.09,75635.25,7.6,-0.31258,0.00015,25.13695]
[1779850169878,34.09,75635.41,7.6,-0.31254,0.00015,25.13589]
[1779850175920,34.09,75634.84,7.6,-0.3126,0.00015,25.13505]
[1779850180954,34.09,75637.15,7.6,-0.31226,0.00015,25.1239]
[1779850185990,34.09,75636.83,7.6,-0.3123,0.00015,25.12515]
[1779850191344,34.09,75636.63,7.6,-0.31232,0.00015,25.1259]
[1779850191835,34.09,75636.55,7.6,-0.31233,0.00015,25.12623]
[1779850194148,34.09,75635.61,7.6,-0.31247,0.00015,25.1306]
[1779850197950,34.09,75636.43,7.6,-0.31234,0.00015,25.12653]
[1779850200336,34.08,75636.85,7.6,-0.31228,0.00015,25.12443]
[1779850206132,34.08,75636.98,7.6,-0.31225,0.00015,25.12344]
[1779850213181,34.08,75637.51,7.6,-0.31216,0.00015,25.12057]
[1779850216994,34.08,75637.46,7.6,-0.31216,0.00015,25.1207]
[1779850220356,34.08,75638.76,7.6,-0.31197,0.00015,25.1143]
[1779850226272,34.08,75637.12,7.6,-0.3122,0.00015,25.12175]
[1779850231307,34.07,75637.09,7.6,-0.31218,0.00015,25.11831]
[1779850231417,34.07,75637.09,7.6,-0.31218,0.00015,25.11831]
[1779850232688,34.07,75639.65,7.6,-0.3118,0.00015,25.10608]
[1779850238356,34.07,75647.12,7.6,-0.31071,0.00015,25.07028]
[1779850242930,34.07,75647.39,7.6,-0.31067,0.00015,25.06897]
[1779850245294,34.07,75647.57,7.6,-0.31064,0.00015,25.0681]
[1779850252453,34.07,75646.98,7.6,-0.31073,0.00015,25.07091]
[1779850254333,34.07,75646.98,7.6,-0.31073,0.00015,25.07091]
[1779850260330,34.07,75642.12,7.6,-0.31143,0.00015,25.09405]
[1779850261088,34.07,75642.06,7.6,-0.31144,0.00015,25.09431]
[1779850261109,34.07,75642.06,7.6,-0.31144,0.00015,25.09431]
[1779850267262,34.07,75642.99,7.6,-0.3113,0.00015,25.08973]
[1779850267267,34.07,75642.99,7.6,-0.3113,0.00015,25.08973]
[1779850269243,34.07,75642.41,7.6,-0.31138,0.00015,25.09241]
[1779850269275,34.07,75642.41,7.6,-0.31138,0.00015,25.09241]
[1779850269285,34.07,75642.41,7.6,-0.31138,0.00015,25.09241]
[1779850274612,34.07,75636.87,7.6,-0.31219,0.00015,25.11853]
[1779850279647,34.07,75636.45,7.6,-0.31224,0.00015,25.12038]
[1779850281046,34.07,75636.45,7.6,-0.31224,0.00015,25.12038]
[1779850285657,34.07,75638.02,7.6,-0.31201,0.00015,25.11275]
[1779850290503,34.07,75638.77,7.6,-0.31189,0.00015,25.10892]
[1779850291316,34.07,75638.77,7.6,-0.31189,0.00015,25.10892]
[1779850291482,34.07,75639.95,7.6,-0.3117,0.00015,25.09989]
[1779850291731,34.07,75649.3,7.6,-0.31033,0.00015,25.05518]
[1779850293745,34.07,75657.31,7.6,-0.30917,0.00015,25.01671]
[1779850296308,34.07,75657.33,7.6,-0.30916,0.00015,25.01665]
[1779850301801,34.07,75652.97,7.6,-0.30981,0.00015,25.03801]
[1779850303761,34.07,75651.81,7.6,-0.30998,0.00015,25.04365]
[1779850308851,34.07,75652.68,7.6,-0.30987,0.00015,25.03994]
[1779850313885,34.07,75655.61,7.6,-0.30945,0.00015,25.02603]
[1779850315132,34.07,75655.61,7.6,-0.30945,0.00015,25.02603]
[1779850316748,34.07,75660.0,7.6,-0.30881,0.00015,25.00492]
[1779850318494,34.08,75661.76,7.6,-0.30857,0.00015,24.99696]
[1779850320845,34.08,75662.91,7.6,-0.30841,0.00015,24.99188]
[1779850325969,34.08,75664.58,7.6,-0.30819,0.00015,24.98464]
[1779850326964,34.08,75664.58,7.6,-0.30819,0.00015,24.98464]
[1779850327562,34.08,75664.76,7.6,-0.30817,0.00015,24.98378]
[1779850336041,34.09,75664.31,7.6,-0.30825,0.00015,24.98656]
[1779850341076,34.09,75664.23,7.6,-0.30827,0.00015,24.98728]
[1779850346377,34.09,75664.56,7.6,-0.30823,0.00015,24.98588]
[1779850347183,34.09,75664.39,7.6,-0.30825,0.00015,24.98671]
[1779850347227,34.09,75664.39,7.6,-0.30825,0.00015,24.98671]
[1779850347549,34.09,75670.13,7.6,-0.30743,0.00015,24.95908]
[1779850348489,34.09,75670.13,7.6,-0.30743,0.00015,24.95908]
[1779850349333,34.09,75674.2,7.6,-0.30684,0.00015,24.93943]
[1779850357190,34.1,75675.8,7.6,-0.30662,0.00015,24.92934]
[1779850362225,34.1,75676.66,7.6,-0.30651,0.00014,24.92576]
[1779850368267,34.11,75676.21,7.6,-0.3066,0.00014,24.92868]
[1779850374309,34.11,75677.5,7.6,-0.30643,0.00014,24.92312]
[1779850379344,34.11,75679.13,7.6,-0.30621,0.00014,24.9158]
[1779850382289,34.11,75678.95,7.6,-0.30624,0.00014,24.91681]
[1779850382510,34.11,75678.95,7.6,-0.30624,0.00014,24.91681]
[1779850383080,34.12,75681.31,7.6,-0.30591,0.00014,24.90554]
[1779850383485,34.12,75681.31,7.6,-0.30591,0.00014,24.90554]
[1779850383666,34.12,75684.37,7.6,-0.30547,0.00014,24.89071]
[1779850386002,34.12,75687.48,7.6,-0.30503,0.00014,24.87579]
[1779850386340,34.12,75687.48,7.6,-0.30503,0.00014,24.87579]
[1779850388291,34.12,75692.63,7.6,-0.30429,0.00014,24.85083]
[1779850388625,34.12,75692.39,7.6,-0.30433,0.00014,24.8522]
[1779850392577,34.13,75693.79,7.6,-0.30415,0.00014,24.84609]
[1779850392945,34.13,75693.79,7.6,-0.30415,0.00014,24.84609]
[1779850394451,34.13,75693.96,7.6,-0.30414,0.00014,24.8456]
[1779850399486,34.13,75693.37,7.6,-0.30424,0.00014,24.84927]
[1779850404521,34.14,75695.34,7.6,-0.30398,0.00014,24.84033]
[1779850409556,34.14,75696.04,7.6,-0.3039,0.00014,24.83765]
[1779850414591,34.15,75697.64,7.6,-0.30367,0.00014,24.82721]
[1779850420113,34.15,75697.04,7.6,-0.30378,0.00014,24.83078]
[1779850427498,34.15,75697.81,7.6,-0.30369,0.00014,24.82788]
[1779850432572,34.15,75700.35,7.6,-0.30333,0.00014,24.81557]
[1779850438233,34.15,75702.4,7.6,-0.30302,0.00014,24.80502]
[1779850439983,34.15,75702.04,7.6,-0.30307,0.00014,24.80666]
[1779850440384,34.15,75702.04,7.6,-0.30307,0.00014,24.80666]
[1779850444590,34.15,75693.76,7.6,-0.30425,0.00014,24.84715]
[1779850445653,34.15,75693.59,7.6,-0.30427,0.00014,24.84777]
[1779850445754,34.15,75693.59,7.6,-0.30427,0.00014,24.84766]
[1779850450844,34.15,75694.15,7.6,-0.30421,0.00014,24.84571]
[1779850451749,34.15,75694.15,7.6,-0.30421,0.00014,24.84571]
[1779850451851,34.15,75693.77,7.6,-0.30427,0.00014,24.84774]
[1779850456886,34.16,75695.54,7.6,-0.30403,0.00014,24.8394]
[1779850461604,34.16,75695.28,7.6,-0.30407,0.00014,24.84083]
[1779850461697,34.16,75695.28,7.6,-0.30407,0.00014,24.84105]
[1779850466534,34.16,75693.85,7.6,-0.30429,0.00014,24.84857]
[1779850466537,34.16,75693.81,7.6,-0.30431,0.00014,24.84909]
[1779850471991,34.16,75695.93,7.6,-0.304,0.00014,24.83575]
[1779850477044,34.17,75696.28,7.6,-0.30396,0.00014,24.83448]
[1779850482081,34.17,75696.17,7.6,-0.30399,0.00014,24.83547]
[1779850487117,34.17,75695.22,7.6,-0.30413,0.00014,24.84058]
[1779850492152,34.17,75693.63,7.6,-0.30438,0.00014,24.84881]
[1779850495625,34.17,75693.72,7.6,-0.30436,0.00014,24.84844]
[1779850505243,34.18,75695.34,7.6,-0.30417,0.00014,24.84177]
[1779850510278,34.18,75695.77,7.6,-0.30412,0.00014,24.8402]
[1779850515313,34.19,75695.37,7.6,-0.30419,0.00014,24.84271]
[1779850521355,34.19,75695.61,7.6,-0.30417,0.00014,24.84215]
[1779850526390,34.19,75702.27,7.6,-0.30323,0.00014,24.80994]
[1779850527238,34.19,75702.27,7.6,-0.30323,0.00014,24.80994]
[1779850527287,34.19,75702.27,7.6,-0.30323,0.00014,24.80994]
[1779850527594,34.19,75702.27,7.6,-0.30323,0.00014,24.80994]
[1779850528300,34.2,75702.34,7.6,-0.30323,0.00014,24.80973]
[1779850530155,34.2,75701.04,7.6,-0.30341,0.00014,24.81619]
[1779850535453,34.19,75702.4,7.6,-0.30319,0.00014,24.80583]
[1779850538019,34.19,75703.24,7.6,-0.30307,0.00014,24.80151]
[1779850538031,34.19,75703.24,7.6,-0.30307,0.00014,24.80151]
[1779850543509,34.19,75707.41,7.6,-0.30245,0.00014,24.7804]
[1779850548723,34.19,75708.42,7.6,-0.3023,0.00014,24.77505]
[1779850554586,34.19,75705.23,7.6,-0.30274,0.00014,24.79038]
[1779850559621,34.18,75705.29,7.6,-0.30272,0.00014,24.78965]
[1779850559770,34.18,75705.29,7.6,-0.30272,0.00014,24.78965]
[1779850572712,34.18,75705.29,7.6,-0.30269,0.00014,24.78849]
[1779850580768,34.17,75705.55,7.6,-0.30264,0.00014,24.78649]
[1779850585803,34.17,75705.89,7.6,-0.30257,0.00014,24.78435]
[1779850590837,34.17,75705.72,7.6,-0.30259,0.00014,24.78476]
[1779850595873,34.17,75703.99,7.6,-0.30281,0.00014,24.78952]
[1779850597475,34.17,75703.99,7.6,-0.30281,0.00014,24.78952]
[1779850597568,34.17,75703.99,7.6,-0.30281,0.00014,24.78952]
[1779850599602,34.16,75708.84,7.6,-0.3021,0.00014,24.76529]
[1779850605060,34.16,75708.37,7.6,-0.30216,0.00014,24.76732]
[1779850611012,34.16,75709.3,7.6,-0.30202,0.00014,24.7623]
[1779850612098,34.16,75710.05,7.6,-0.30191,0.00014,24.75853]
[1779850619033,34.16,75718.1,7.6,-0.30075,0.00014,24.71841]
[1779850623357,34.16,75718.25,7.6,-0.30073,0.00014,24.71771]
[1779850629108,34.16,75717.88,7.6,-0.30079,0.00014,24.71962]
[1779850629873,34.16,75717.88,7.6,-0.30079,0.00014,24.71962]
[1779850631623,34.16,75715.91,7.6,-0.30107,0.00014,24.72946]
[1779850634291,34.16,75712.06,7.6,-0.30162,0.00014,24.7486]
[1779850643205,34.16,75712.29,7.6,-0.30158,0.00014,24.74725]
[1779850648704,34.16,75713.22,7.6,-0.30145,0.00014,24.74253]
[1779850650519,34.16,75713.58,7.6,-0.30139,0.00014,24.74071]
[1779850651503,34.16,75714.23,7.6,-0.3013,0.00014,24.73744]
[1779850652727,34.16,75714.48,7.6,-0.30125,0.00014,24.73282]
[1779850659702,34.16,75717.76,7.6,-0.30077,0.00014,24.71646]
[1779850665377,34.16,75718.2,7.6,-0.30071,0.00014,24.71429]
[1779850670413,34.16,75718.06,7.6,-0.30073,0.00014,24.71501]
[1779850675449,34.16,75718.65,7.6,-0.30065,0.00014,24.71209]
[1779850680484,34.16,75719.09,7.6,-0.30059,0.00014,24.70994]
[1779850685518,34.16,75720.84,7.6,-0.30034,0.00014,24.70127]
[1779850690554,34.16,75720.8,7.6,-0.30035,0.00014,24.70159]
[1779850695589,34.16,75720.18,7.6,-0.30044,0.00014,24.7048]
[1779850700624,34.16,75720.07,7.6,-0.30046,0.00014,24.70544]
[1779850705660,34.16,75720.87,7.6,-0.30034,0.00014,24.70154]
[1779850710696,34.16,75720.17,7.6,-0.30045,0.00014,24.70515]
[1779850713511,34.16,75721.36,7.6,-0.30026,0.00014,24.69588]
[1779850713515,34.16,75721.36,7.6,-0.30026,0.00014,24.69588]
[1779850713774,34.16,75721.36,7.6,-0.30026,0.00014,24.69588]
[1779850713776,34.16,75721.36,7.6,-0.30026,0.00014,24.69588]
[1779850713876,34.16,75721.36,7.6,-0.30026,0.00014,24.6959]
[1779850716594,34.16,75723.94,7.6,-0.29988,0.00014,24.68245]
[1779850721772,34.15,75722.7,7.6,-0.30001,0.00014,24.68717]
[1779850724044,34.15,75722.82,7.6,-0.29998,0.00014,24.68606]
[1779850725079,34.15,75716.98,7.6,-0.30081,0.00014,24.71503]
[1779850727121,34.15,75716.21,7.6,-0.30091,0.00014,24.71832]
[1779850727714,34.15,75716.21,7.6,-0.30091,0.00014,24.71832]
[1779850727815,34.14,75717.19,7.6,-0.30076,0.00014,24.71314]
[1779850733856,34.14,75717.1,7.6,-0.30074,0.00014,24.71247]
[1779850738987,34.13,75716.2,7.6,-0.30085,0.00014,24.71622]
[1779850738991,34.13,75716.2,7.6,-0.30085,0.00014,24.71622]
[1779850739031,34.13,75716.2,7.6,-0.30085,0.00014,24.71622]
[1779850739205,34.13,75716.2,7.6,-0.30085,0.00014,24.71622]
[1779850739356,34.13,75716.2,7.6,-0.30085,0.00014,24.71622]
[1779850739900,34.13,75703.51,7.6,-0.30267,0.00014,24.77898]
[1779850741776,34.13,75703.71,7.6,-0.30263,0.00014,24.77774]
[1779850746871,34.13,75708.19,7.6,-0.30197,0.00014,24.7548]
[1779850756014,34.11,75707.79,7.6,-0.30196,0.00014,24.75417]
[1779850758839,34.11,75707.88,7.6,-0.30194,0.00014,24.75351]
[1779850762318,34.11,75713.59,7.6,-0.30109,0.00014,24.72424]
[1779850762350,34.11,75714.11,7.6,-0.30101,0.00014,24.72146]
[1779850767865,34.1,75717.93,7.6,-0.30044,0.00014,24.7014]
[1779850767884,34.1,75717.93,7.6,-0.30044,0.00014,24.7014]
[1779850777161,34.09,75720.98,7.6,-0.29991,0.00014,24.68011]
[1779850778336,34.09,75720.98,7.6,-0.29991,0.00014,24.68011]
[1779850782119,34.08,75720.3,7.6,-0.29998,0.00014,24.68259]
[1779850782177,34.08,75720.3,7.6,-0.29998,0.00014,24.68259]
[1779850782312,34.08,75720.3,7.6,-0.29998,0.00014,24.68259]
[1779850783147,34.08,75717.96,7.6,-0.30031,0.00014,24.69411]
[1779850788238,34.07,75717.05,7.6,-0.30041,0.00014,24.69719]
[1779850793274,34.07,75722.16,7.6,-0.29964,0.00014,24.67034]
[1779850795017,34.06,75721.9,7.6,-0.29967,0.00014,24.67143]
[1779850795309,34.06,75721.9,7.6,-0.29967,0.00014,24.67143]
[1779850795864,34.06,75721.9,7.6,-0.29967,0.00014,24.67143]
[1779850797575,34.06,75728.54,7.6,-0.29871,0.00014,24.6375]
[1779850797967,34.06,75728.54,7.6,-0.29871,0.00014,24.6375]
[1779850797982,34.06,75728.99,7.6,-0.29863,0.00014,24.63485]
[1779850798063,34.06,75728.99,7.6,-0.29863,0.00014,24.63485]
[1779850798123,34.06,75728.99,7.6,-0.29863,0.00014,24.63485]
[1779850798289,34.06,75728.99,7.6,-0.29863,0.00014,24.63485]
[1779850798345,34.06,75728.99,7.6,-0.29863,0.00014,24.63485]
[1779850798477,34.06,75728.99,7.6,-0.29863,0.00014,24.63485]
[1779850798633,34.06,75728.99,7.6,-0.29863,0.00014,24.63485]
[1779850798876,34.06,75728.99,7.6,-0.29863,0.00014,24.63485]
[1779850798924,34.06,75728.99,7.6,-0.29863,0.00014,24.63485]
[1779850798974,34.06,75728.99,7.6,-0.29863,0.00014,24.63485]
[1779850798958,34.06,75751.58,7.6,-0.2954,0.00014,24.51974]
[1779850799055,34.06,75751.58,7.6,-0.2954,0.00014,24.51974]
[1779850799068,34.06,75751.58,7.6,-0.2954,0.00014,24.51974]
[1779850799212,34.06,75751.58,7.6,-0.2954,0.00014,24.51974]
[1779850799293,34.06,75751.58,7.6,-0.2954,0.00014,24.51974]
[1779850799556,34.06,75751.58,7.6,-0.2954,0.00014,24.51974]
[1779850799717,34.06,75762.68,7.6,-0.29381,0.00014,24.46262]
[1779850800476,34.06,75762.68,7.6,-0.29381,0.00014,24.46262]
[1779850800588,34.06,75762.68,7.6,-0.29381,0.00014,24.46262]
[1779850800600,34.06,75762.68,7.6,-0.29381,0.00014,24.46262]
[1779850800615,34.06,75762.68,7.6,-0.29381,0.00014,24.46262]
[1779850800661,34.06,75762.68,7.6,-0.29381,0.00014,24.46262]
[1779850800986,34.06,75765.29,7.6,-0.29344,0.00014,24.44913]
[1779850801254,34.06,75765.29,7.6,-0.29344,0.00014,24.44913]
[1779850801337,34.06,75765.29,7.6,-0.29344,0.00014,24.44913]
[1779850801598,34.06,75765.29,7.6,-0.29344,0.00014,24.44913]
[1779850801812,34.06,75765.29,7.6,-0.29344,0.00014,24.44913]
[1779850802305,34.06,75764.62,7.6,-0.29354,0.00014,24.45257]
[1779850802558,34.06,75764.62,7.6,-0.29354,0.00014,24.45257]
[1779850802629,34.06,75764.62,7.6,-0.29354,0.00014,24.45257]
[1779850802800,34.06,75764.62,7.6,-0.29354,0.00014,24.45257]
[1779850802976,34.06,75764.62,7.6,-0.29354,0.00014,24.45257]
[1779850805914,34.06,75769.57,7.6,-0.29283,0.00014,24.42693]
[1779850811403,34.06,75768.87,7.6,-0.29293,0.00014,24.4306]
[1779850816439,34.06,75768.41,7.6,-0.293,0.00014,24.43298]
[1779850819632,34.06,75768.72,7.6,-0.29295,0.00014,24.43137]
[1779850819698,34.06,75768.72,7.6,-0.29295,0.00014,24.43137]
[1779850819708,34.06,75768.72,7.6,-0.29295,0.00014,24.43137]
[1779850819822,34.06,75768.72,7.6,-0.29295,0.00014,24.43137]
[1779850820023,34.06,75767.08,7.6,-0.29319,0.00014,24.43985]
[1779850820214,34.06,75767.08,7.6,-0.29319,0.00014,24.43985]
[1779850823089,34.06,75755.05,7.6,-0.2949,0.00014,24.50181]
[1779850823313,34.06,75755.05,7.6,-0.2949,0.00014,24.50181]
[1779850826510,34.06,75740.86,7.6,-0.29692,0.00014,24.57407]
[1779850828490,34.06,75738.77,7.6,-0.29721,0.00014,24.5846]
[1779850834566,34.05,75737.39,7.6,-0.29736,0.00014,24.58694]
[1779850839602,34.05,75737.75,7.6,-0.29728,0.00014,24.58429]
[1779850844637,34.04,75736.97,7.6,-0.29737,0.00014,24.58745]
[1779850849672,34.04,75735.35,7.6,-0.29758,0.00014,24.59483]
[1779850854707,34.03,75734.23,7.6,-0.29772,0.00014,24.59964]
[1779850858491,34.03,75736.42,7.6,-0.29739,0.00014,24.58797]
[1779850859884,34.03,75737.51,7.6,-0.29723,0.00014,24.58226]
[1779850865784,34.02,75738.59,7.6,-0.29705,0.00014,24.57569]
[1779850870819,34.02,75740.38,7.6,-0.29677,0.00014,24.56586]
[1779850875854,34.02,75739.93,7.6,-0.29682,0.00014,24.56748]
[1779850878919,34.02,75743.45,7.6,-0.29631,0.00014,24.54923]
[1779850878926,34.02,75743.45,7.6,-0.29631,0.00014,24.54923]
[1779850880683,34.01,75751.01,7.6,-0.29522,0.00014,24.51036]
[1779850886933,34.01,75751.47,7.6,-0.29514,0.00014,24.50739]
[1779850891968,34.01,75752.13,7.6,-0.29502,0.00014,24.50027]
[1779850897003,34.01,75755.41,7.6,-0.29454,0.00014,24.4831]
[1779850902038,34.01,75753.0,7.6,-0.29488,0.00014,24.49521]
[1779850904434,34.01,75754.25,7.6,-0.2947,0.00014,24.48866]
[1779850906649,34.01,75754.25,7.6,-0.2947,0.00014,24.48866]
[1779850906780,34.01,75754.25,7.6,-0.2947,0.00014,24.48866]
[1779850909939,34.0,75750.49,7.6,-0.29523,0.00014,24.5077]
[1779850915129,34.0,75746.12,7.6,-0.29584,0.00014,24.52967]
[1779850917339,34.0,75747.26,7.6,-0.29568,0.00014,24.52373]
[1779850923185,34.0,75743.4,7.6,-0.29621,0.00014,24.54285]
[1779850928220,34.0,75743.49,7.6,-0.29618,0.00014,24.54184]
[1779850933543,33.99,75742.39,7.6,-0.29633,0.00014,24.54704]
[1779850937975,33.99,75735.82,7.6,-0.29726,0.00014,24.58005]
[1779850938533,33.99,75737.54,7.6,-0.297,0.00014,24.57099]
[1779850942330,33.99,75740.88,7.6,-0.29652,0.00014,24.55357]
[1779850946457,33.98,75741.77,7.6,-0.29638,0.00014,24.54855]
[1779850949525,33.98,75752.08,7.6,-0.29489,0.00014,24.49535]
[1779850955411,33.98,75752.71,7.6,-0.29477,0.00014,24.48833]
[1779850960446,33.98,75752.03,7.6,-0.29486,0.00014,24.49154]
[1779850964991,33.98,75751.71,7.6,-0.2949,0.00014,24.493]
[1779850970516,33.98,75753.43,7.6,-0.29465,0.00014,24.48372]
[1779850972518,33.98,75757.38,7.6,-0.29408,0.00014,24.46327]
[1779850972595,33.98,75757.38,7.6,-0.29408,0.00014,24.46327]
[1779850974106,33.98,75758.86,7.6,-0.29387,0.00014,24.45556]
[1779850976968,33.98,75769.03,7.6,-0.29242,0.00014,24.40273]
[1779850981212,33.98,75773.11,7.6,-0.29184,0.00014,24.3816]
[1779850986630,33.98,75783.5,7.6,-0.29037,0.00014,24.32765]
[1779850989377,33.98,75784.14,7.6,-0.29029,0.00014,24.32448]
[1779850992171,33.98,75784.83,7.6,-0.29019,0.00014,24.32105]
[1779850992272,33.98,75786.8,7.6,-0.28992,0.00014,24.3108]
[1779850992553,33.98,75786.8,7.6,-0.28992,0.00014,24.3108]
[1779850993228,33.98,75790.6,7.6,-0.28938,0.00014,24.29091]
[1779850993680,33.98,75792.2,7.6,-0.28916,0.00014,24.28259]
[1779850995455,33.98,75791.45,7.6,-0.28925,0.00014,24.28618]
[1779850995916,33.98,75791.45,7.6,-0.28925,0.00014,24.28618]
[1779850996761,33.98,75790.16,7.6,-0.28944,0.00014,24.29311]
[1779850996776,33.98,75790.16,7.6,-0.28944,0.00014,24.29311]
[1779850996829,33.98,75790.16,7.6,-0.28944,0.00014,24.29311]
[1779850996918,33.98,75790.16,7.6,-0.28944,0.00014,24.29311]
[1779850997025,33.98,75790.16,7.6,-0.28944,0.00014,24.29311]
[1779850997079,33.98,75790.16,7.6,-0.28944,0.00014,24.29311]
[1779850997410,33.98,75790.25,7.6,-0.28942,0.00014,24.29245]
[1779850997436,33.98,75790.25,7.6,-0.28942,0.00014,24.29245]
[1779850997489,33.98,75790.25,7.6,-0.28942,0.00014,24.29245]
[1779850997529,33.98,75790.25,7.6,-0.28942,0.00014,24.29245]
[1779850997578,33.98,75790.25,7.6,-0.28942,0.00014,24.29245]
[1779850997665,33.98,75790.25,7.6,-0.28942,0.00014,24.29245]
[1779850997868,33.98,75790.25,7.6,-0.28942,0.00014,24.29245]
[1779850997878,33.98,75790.25,7.6,-0.28942,0.00014,24.29245]
[1779850998069,33.98,75807.78,7.6,-0.28694,0.00014,24.1995]
[1779850998957,33.98,75807.78,7.6,-0.28694,0.00014,24.1995]
[1779850998969,33.98,75807.78,7.6,-0.28694,0.00014,24.1995]
[1779851001925,33.98,75810.33,7.6,-0.28657,0.00014,24.18563]
[1779851002455,33.98,75811.03,7.6,-0.28647,0.00014,24.18182]
[1779851007783,33.97,75813.84,7.6,-0.28603,0.00014,24.16497]
[1779851011374,33.96,75815.48,7.6,-0.28577,0.00014,24.15504]
[1779851015122,33.96,75815.0,7.6,-0.28579,0.00014,24.15321]
[1779851020201,33.96,75815.29,7.6,-0.28574,0.00014,24.15138]
[1779851025923,33.96,75818.36,7.6,-0.2853,0.00014,24.13449]
[1779851030067,33.95,75819.21,7.6,-0.28518,0.00014,24.12983]
[1779851031478,33.95,75819.77,7.6,-0.2851,0.00014,24.12679]
[1779851036990,33.95,75819.51,7.6,-0.28513,0.00014,24.12806]
[1779851039292,33.95,75819.88,7.6,-0.28508,0.00014,24.12604]
[1779851039297,33.95,75819.88,7.6,-0.28508,0.00014,24.12604]
[1779851039398,33.95,75819.88,7.6,-0.28508,0.00014,24.12604]
[1779851041395,33.95,75824.62,7.6,-0.28441,0.00014,24.10058]
[1779851042025,33.94,75830.88,7.6,-0.28345,0.00014,24.06349]
[1779851043298,33.92,75831.46,7.6,-0.28329,0.00014,24.05734]
[1779851043867,33.92,75831.46,7.6,-0.28329,0.00014,24.05734]
[1779851044039,33.93,75831.17,7.6,-0.28335,0.00014,24.05944]
[1779851045522,33.93,75829.51,7.6,-0.28358,0.00014,24.06844]
[1779851045632,33.93,75829.51,7.6,-0.28358,0.00014,24.06844]
[1779851054109,33.91,75831.74,7.6,-0.2832,0.00014,24.0536]
[1779851055968,33.91,75832.63,7.6,-0.28308,0.00014,24.04884]
[1779851056096,33.91,75832.63,7.6,-0.28308,0.00014,24.04884]
[1779851056112,33.91,75832.63,7.6,-0.28308,0.00014,24.04884]
[1779851056208,33.91,75832.63,7.6,-0.28308,0.00014,24.04884]
[1779851056134,33.91,75835.24,7.6,-0.28271,0.00014,24.03477]
[1779851057490,33.91,75838.59,7.6,-0.28223,0.00014,24.01632]
[1779851057570,33.91,75838.59,7.6,-0.28223,0.00014,24.01632]
[1779851057576,33.91,75838.59,7.6,-0.28223,0.00014,24.01632]
[1779851057732,33.91,75838.59,7.6,-0.28223,0.00014,24.01632]
[1779851060532,33.91,75838.5,7.6,-0.28223,0.00014,24.01599]
[1779851066202,33.9,75835.8,7.6,-0.28257,0.00014,24.02905]
[1779851068645,33.9,75836.77,7.6,-0.28242,0.00014,24.02324]
[1779851068716,33.9,75836.77,7.6,-0.28242,0.00014,24.02324]
[1779851068722,33.9,75836.77,7.6,-0.28242,0.00014,24.02324]
[1779851069225,33.9,75835.25,7.6,-0.28262,0.00014,24.0312]
[1779851071353,33.9,75832.0,7.6,-0.28306,0.00014,24.0455]
[1779851072584,33.9,75831.96,7.6,-0.28307,0.00014,24.04577]
[1779851079334,33.9,75828.26,7.6,-0.28359,0.00014,24.06592]
[1779851084241,33.9,75827.63,7.6,-0.28368,0.00014,24.06939]
[1779851084432,33.9,75824.05,7.6,-0.28419,0.00014,24.0887]
[1779851085163,33.9,75824.05,7.6,-0.28419,0.00014,24.0887]
[1779851085171,33.9,75824.05,7.6,-0.28419,0.00014,24.0887]
[1779851085198,33.9,75814.0,7.6,-0.2856,0.00014,24.14262]
[1779851085647,33.9,75814.0,7.6,-0.2856,0.00014,24.14262]
[1779851086536,33.9,75810.58,7.6,-0.28608,0.00014,24.16093]
[1779851088195,33.9,75810.12,7.6,-0.28615,0.00014,24.1633]
[1779851090526,33.9,75805.91,7.6,-0.28673,0.00014,24.18549]
[1779851091189,33.9,75805.91,7.6,-0.28673,0.00014,24.18549]
[1779851091201,33.9,75805.91,7.6,-0.28673,0.00014,24.18549]
[1779851093221,33.9,75804.05,7.6,-0.28699,0.00014,24.19521]
[1779851093945,33.9,75803.48,7.6,-0.28707,0.00014,24.19802]
[1779851096038,33.9,75803.78,7.6,-0.28702,0.00014,24.1963]
[1779851097062,33.89,75803.71,7.6,-0.28703,0.00014,24.19645]
[1779851097407,33.89,75805.76,7.6,-0.28673,0.00014,24.18542]
[1779851098801,33.89,75806.01,7.6,-0.2867,0.00014,24.18408]
[1779851098829,33.89,75806.01,7.6,-0.2867,0.00014,24.18408]
[1779851099434,33.89,75815.96,7.6,-0.28529,0.00014,24.13065]
[1779851101594,33.89,75819.66,7.6,-0.28477,0.00014,24.11074]
[1779851102049,33.89,75819.66,7.6,-0.28477,0.00014,24.11074]
[1779851107620,33.89,75824.6,7.6,-0.28407,0.00014,24.08414]
[1779851112138,33.89,75824.65,7.6,-0.28406,0.00014,24.08392]
[1779851117560,33.89,75817.96,7.6,-0.28501,0.00014,24.11989]
[1779851122595,33.89,75820.45,7.6,-0.28465,0.00014,24.10643]
[1779851128318,33.89,75820.66,7.6,-0.28462,0.00014,24.10528]
[1779851132594,33.89,75828.39,7.6,-0.28352,0.00014,24.06028]
[1779851133295,33.89,75828.39,7.6,-0.28352,0.00014,24.06028]
[1779851133144,33.89,75830.08,7.6,-0.28327,0.00014,24.05089]
[1779851134119,33.89,75830.08,7.6,-0.28327,0.00014,24.05089]
[1779851139606,33.89,75837.76,7.6,-0.28216,0.00014,24.00789]
[1779851142662,33.88,75836.64,7.6,-0.2823,0.00014,24.01322]
[1779851147770,33.88,75840.22,7.6,-0.28176,0.00014,23.99223]
[1779851148470,33.88,75840.22,7.6,-0.28176,0.00014,23.99223]
[1779851148596,33.88,75840.22,7.6,-0.28176,0.00014,23.99223]
[1779851149672,33.87,75844.72,7.6,-0.28112,0.00014,23.96747]
[1779851151335,33.87,75850.13,7.6,-0.28036,0.00014,23.93768]
[1779851160862,33.86,75853.4,7.6,-0.27985,0.00014,23.91774]
[1779851161727,33.86,75853.4,7.6,-0.27985,0.00014,23.91774]
[1779851162232,33.86,75853.4,7.6,-0.27985,0.00014,23.91774]
[1779851163726,33.86,75851.71,7.6,-0.28008,0.00014,23.92666]
[1779851164651,33.86,75851.35,7.6,-0.28013,0.00014,23.92846]
[1779851167379,33.86,75839.1,7.6,-0.28183,0.00014,23.99471]
[1779851167930,33.86,75839.42,7.6,-0.28179,0.00014,23.99308]
[1779851174979,33.86,75836.51,7.6,-0.28221,0.00014,24.00962]
[1779851175616,33.86,75836.51,7.6,-0.28221,0.00014,24.00962]
[1779851175986,33.86,75838.17,7.6,-0.28197,0.00014,24.00033]
[1779851182029,33.86,75842.29,7.6,-0.28136,0.00014,23.97645]
[1779851187063,33.85,75844.78,7.6,-0.28098,0.00014,23.96176]
[1779851190728,33.85,75845.07,7.6,-0.28093,0.00014,23.95954]
[1779851196126,33.84,75847.31,7.6,-0.28056,0.00014,23.94266]
[1779851198412,33.84,75849.34,7.6,-0.28027,0.00014,23.93119]
[1779851198435,33.84,75849.34,7.6,-0.28027,0.00014,23.93119]
[1779851201105,33.84,75850.71,7.6,-0.28007,0.00014,23.92334]
[1779851206196,33.84,75858.42,7.6,-0.27897,0.00014,23.88008]
[1779851211231,33.83,75857.6,7.6,-0.27907,0.00014,23.88397]
[1779851216266,33.83,75851.6,7.6,-0.27989,0.00014,23.91624]
[1779851221302,33.83,75848.77,7.6,-0.28027,0.00014,23.93092]
[1779851222482,33.83,75845.77,7.6,-0.28069,0.00014,23.94716]
[1779851228350,33.82,75845.73,7.6,-0.28066,0.00014,23.94619]
[1779851233386,33.82,75843.25,7.6,-0.28099,0.00014,23.95875]
[1779851238421,33.81,75842.85,7.6,-0.28102,0.00014,23.95988]
[1779851243456,33.81,75843.13,7.6,-0.28095,0.00014,23.95732]
[1779851244894,33.81,75843.13,7.6,-0.28095,0.00014,23.95732]
[1779851246477,33.8,75852.41,7.6,-0.27964,0.00014,23.90586]
[1779851251512,33.8,75855.35,7.6,-0.27919,0.00014,23.88556]
[1779851257125,33.8,75854.83,7.6,-0.27925,0.00014,23.88791]
[1779851262589,33.79,75855.52,7.6,-0.27913,0.00014,23.8832]
[1779851267624,33.79,75854.93,7.6,-0.2792,0.00014,23.88584]
[1779851272658,33.79,75856.1,7.6,-0.27902,0.00014,23.87878]
[1779851277694,33.79,75857.18,7.6,-0.27886,0.00014,23.87226]
[1779851282729,33.78,75862.42,7.6,-0.27811,0.00014,23.84287]
[1779851287764,33.78,75858.14,7.6,-0.2787,0.00014,23.86608]
[1779851292799,33.78,75858.19,7.6,-0.27868,0.00014,23.86528]
[1779851297834,33.78,75856.96,7.6,-0.27884,0.00014,23.87152]
[1779851302869,33.78,75854.96,7.6,-0.27911,0.00014,23.88198]
[1779851308911,33.77,75852.25,7.6,-0.27947,0.00014,23.89611]
[1779851313946,33.77,75851.47,7.6,-0.27954,0.00014,23.89629]
[1779851318981,33.77,75852.15,7.6,-0.27943,0.00014,23.89186]
[1779851325023,33.76,75852.13,7.6,-0.27941,0.00014,23.89104]
[1779851330058,33.76,75854.79,7.6,-0.27902,0.00014,23.87572]
[1779851333140,33.76,75853.92,7.6,-0.27913,0.00014,23.88029]
[1779851339121,33.75,75857.37,7.6,-0.27863,0.00014,23.86047]
[1779851344157,33.75,75854.78,7.6,-0.27898,0.00014,23.87423]
[1779851349191,33.75,75856.81,7.6,-0.27869,0.00014,23.86249]
[1779851354226,33.75,75854.67,7.6,-0.27897,0.00014,23.87381]
[1779851355388,33.75,75854.67,7.6,-0.27897,0.00014,23.87381]
[1779851357248,33.75,75846.06,7.6,-0.28017,0.00014,23.92087]
[1779851363290,33.74,75844.65,7.6,-0.28035,0.00014,23.92762]
[1779851369450,33.74,75844.36,7.6,-0.28038,0.00014,23.92888]
[1779851369517,33.74,75844.36,7.6,-0.28038,0.00014,23.92888]
[1779851369505,33.74,75844.79,7.6,-0.2803,0.00014,23.92585]
[1779851369833,33.74,75844.79,7.6,-0.2803,0.00014,23.92585]
[1779851370339,33.74,75833.11,7.6,-0.28194,0.00014,23.98972]
[1779851372294,33.74,75830.09,7.6,-0.28235,0.00014,24.0026]
[1779851373262,33.74,75827.89,7.6,-0.28265,0.00014,24.01441]
[1779851373473,33.74,75827.89,7.6,-0.28265,0.00014,24.01441]
[1779851373862,33.74,75827.11,7.6,-0.28276,0.00014,24.01876]
[1779851379404,33.74,75824.92,7.6,-0.28309,0.00014,24.03121]
[1779851383765,33.74,75825.25,7.6,-0.28305,0.00014,24.02977]
[1779851384060,33.74,75825.25,7.6,-0.28305,0.00014,24.02977]
[1779851384122,33.74,75825.25,7.6,-0.28305,0.00014,24.02977]
[1779851384136,33.74,75825.25,7.6,-0.28305,0.00014,24.02977]
[1779851386574,33.74,75820.27,7.6,-0.28376,0.00014,24.05697]
[1779851392213,33.74,75812.21,7.6,-0.28491,0.00014,24.10096]
[1779851395157,33.74,75813.4,7.6,-0.28474,0.00014,24.09461]
[1779851395212,33.74,75813.4,7.6,-0.28474,0.00014,24.09461]
[1779851400551,33.74,75820.68,7.6,-0.28372,0.00014,24.05558]
[1779851401183,33.74,75820.68,7.6,-0.28372,0.00014,24.05558]
[1779851402593,33.74,75820.41,7.6,-0.28376,0.00014,24.05712]
[1779851402613,33.74,75820.41,7.6,-0.28376,0.00014,24.05712]
[1779851411849,33.75,75814.9,7.6,-0.28455,0.00014,24.08735]
[1779851415500,33.75,75811.95,7.6,-0.28497,0.00014,24.10345]
[1779851415569,33.75,75811.95,7.6,-0.28497,0.00014,24.10345]
[1779851418385,33.75,75809.3,7.6,-0.28535,0.00014,24.11779]
[1779851418396,33.75,75809.3,7.6,-0.28535,0.00014,24.11779]
[1779851418434,33.75,75809.3,7.6,-0.28535,0.00014,24.11779]
[1779851419292,33.75,75808.83,7.6,-0.28541,0.00014,24.12034]
[1779851419678,33.75,75800.91,7.6,-0.28654,0.00014,24.16288]
[1779851422342,33.75,75791.62,7.6,-0.28786,0.00014,24.21252]
[1779851426223,33.75,75792.51,7.6,-0.28772,0.00014,24.20745]
[1779851426244,33.75,75792.51,7.6,-0.28772,0.00014,24.20745]
[1779851426245,33.75,75792.51,7.6,-0.28772,0.00014,24.20745]
[1779851426256,33.75,75792.51,7.6,-0.28772,0.00014,24.20745]
[1779851426284,33.75,75792.51,7.6,-0.28772,0.00014,24.20745]
[1779851426764,33.74,75792.71,7.6,-0.28769,0.00014,24.20623]
[1779851426923,33.74,75792.71,7.6,-0.28769,0.00014,24.20623]
[1779851427009,33.74,75802.08,7.6,-0.28636,0.00014,24.15606]
[1779851428215,33.74,75802.08,7.6,-0.28636,0.00014,24.15606]
[1779851430760,33.74,75811.71,7.6,-0.28499,0.00014,24.10426]
[1779851436824,33.75,75817.17,7.6,-0.2842,0.00014,24.07154]
[1779851442851,33.75,75817.46,7.6,-0.28418,0.00014,24.07046]
[1779851452921,33.75,75817.37,7.6,-0.2842,0.00014,24.07159]
[1779851457956,33.75,75817.23,7.6,-0.28423,0.00014,24.07267]
[1779851462992,33.75,75817.34,7.6,-0.28422,0.00014,24.07239]
[1779851470041,33.76,75817.82,7.6,-0.28417,0.00014,24.07023]
[1779851474363,33.76,75817.64,7.6,-0.2842,0.00014,24.0714]
[1779851474365,33.76,75817.64,7.6,-0.2842,0.00014,24.0714]
[1779851480114,33.76,75818.33,7.6,-0.28411,0.00014,24.06813]
[1779851481143,33.76,75818.33,7.6,-0.28411,0.00014,24.06813]
[1779851487164,33.76,75818.12,7.6,-0.28415,0.00014,24.0697]
[1779851487812,33.76,75818.12,7.6,-0.28415,0.00014,24.0697]
[1779851492192,33.76,75816.85,7.6,-0.28432,0.00014,24.07346]
[1779851494381,33.76,75815.21,7.6,-0.28455,0.00014,24.08242]
[1779851501262,33.76,75812.59,7.6,-0.28493,0.00014,24.09687]
[1779851502433,33.76,75812.59,7.6,-0.28493,0.00014,24.09687]
[1779851502856,33.76,75812.53,7.6,-0.28494,0.00014,24.09722]
[1779851503215,33.76,75812.53,7.6,-0.28494,0.00014,24.09722]
[1779851503235,33.76,75812.53,7.6,-0.28494,0.00014,24.09722]
[1779851503397,33.76,75812.53,7.6,-0.28494,0.00014,24.09722]
[1779851503479,33.76,75802.57,7.6,-0.28635,0.00014,24.15084]
[1779851509318,33.76,75798.59,7.6,-0.28691,0.00014,24.1719]
[1779851514357,33.76,75797.56,7.6,-0.28705,0.00014,24.17718]
[1779851515932,33.76,75797.71,7.6,-0.28703,0.00014,24.17633]
[1779851521406,33.76,75797.81,7.6,-0.28701,0.00014,24.17551]
[1779851523690,33.76,75797.81,7.6,-0.28701,0.00014,24.17551]
[1779851524332,33.76,75797.81,7.6,-0.28701,0.00014,24.17542]
[1779851524689,33.76,75797.81,7.6,-0.28701,0.00014,24.17542]
[1779851525324,33.76,75796.61,7.6,-0.28718,0.00014,24.18179]
[1779851525566,33.76,75796.61,7.6,-0.28718,0.00014,24.18179]
[1779851525689,33.76,75796.61,7.6,-0.28718,0.00014,24.18179]
[1779851531481,33.76,75794.74,7.6,-0.28743,0.00014,24.19137]
[1779851532280,33.76,75794.74,7.6,-0.28743,0.00014,24.19137]
[1779851541445,33.76,75793.21,7.6,-0.28764,0.00014,24.19921]
[1779851546585,33.75,75792.75,7.6,-0.28769,0.00014,24.20098]
[1779851551621,33.75,75793.08,7.6,-0.28761,0.00014,24.19546]
[1779851556656,33.75,75793.02,7.6,-0.28761,0.00014,24.19546]
[1779851557516,33.75,75793.02,7.6,-0.28761,0.00014,24.19546]
[1779851559375,33.75,75788.33,7.6,-0.28828,0.00014,24.22035]
[1779851561226,33.75,75787.52,7.6,-0.28839,0.00014,24.22449]
[1779851563350,33.75,75784.93,7.6,-0.28875,0.00014,24.23808]
[1779851568740,33.74,75786.02,7.6,-0.28858,0.00014,24.23167]
[1779851569101,33.74,75786.02,7.6,-0.28858,0.00014,24.23167]
[1779851574782,33.74,75788.6,7.6,-0.2882,0.00014,24.21739]
[1779851577099,33.74,75788.64,7.6,-0.28819,0.00014,24.2171]
[1779851581279,33.74,75788.6,7.6,-0.2882,0.00014,24.21723]
[1779851583426,33.74,75788.4,7.6,-0.28822,0.00014,24.21791]
[1779851583810,33.74,75788.46,7.6,-0.2882,0.00014,24.21744]
[1779851584460,33.74,75788.46,7.6,-0.2882,0.00014,24.21744]
[1779851584621,33.74,75788.46,7.6,-0.2882,0.00014,24.21744]
[1779851589303,33.74,75791.36,7.6,-0.28779,0.00014,24.20175]
[1779851593046,33.74,75791.38,7.6,-0.28778,0.00014,24.20143]
[1779851593485,33.74,75791.38,7.6,-0.28778,0.00014,24.20143]
[1779851595509,33.74,75791.54,7.6,-0.28775,0.00014,24.20048]
[1779851595989,33.74,75791.31,7.6,-0.28778,0.00014,24.2016]
[1779851604601,33.73,75791.86,7.6,-0.2877,0.00014,24.19842]
[1779851605599,33.73,75791.83,7.6,-0.2877,0.00014,24.1984]
[1779851606979,33.73,75793.07,7.6,-0.28752,0.00014,24.19172]
[1779851612042,33.73,75797.72,7.6,-0.28684,0.00014,24.16329]
[1779851614579,33.73,75797.49,7.6,-0.28687,0.00014,24.16451]
[1779851618428,33.73,75791.3,7.6,-0.28775,0.00014,24.19752]
[1779851622311,33.73,75787.78,7.6,-0.28824,0.00014,24.21606]
[1779851622402,33.73,75787.78,7.6,-0.28824,0.00014,24.21606]
[1779851622804,33.73,75787.78,7.6,-0.28824,0.00014,24.21606]
[1779851623449,33.73,75786.52,7.6,-0.28842,0.00014,24.22264]
[1779851626635,33.73,75785.72,7.6,-0.28853,0.00014,24.22675]
[1779851627544,33.73,75785.4,7.6,-0.28857,0.00014,24.2283]
[1779851627665,33.73,75785.4,7.6,-0.28857,0.00014,24.2283]
[1779851628632,33.73,75785.43,7.6,-0.28856,0.00014,24.22806]
[1779851630801,33.73,75784.68,7.6,-0.28867,0.00014,24.23198]
[1779851631510,33.73,75784.83,7.6,-0.28865,0.00014,24.2311]
[1779851635025,33.73,75785.07,7.6,-0.2886,0.00014,24.22951]
[1779851635276,33.73,75785.07,7.6,-0.2886,0.00014,24.22951]
[1779851641179,33.72,75785.7,7.6,-0.2885,0.00014,24.22578]
[1779851643020,33.72,75780.92,7.6,-0.28918,0.00014,24.25099]
[1779851648294,33.72,75780.0,7.6,-0.2893,0.00014,24.25528]
[1779851652035,33.72,75779.88,7.6,-0.28931,0.00014,24.25561]
[1779851657357,33.72,75780.32,7.6,-0.28923,0.00014,24.25259]
[1779851662392,33.71,75780.79,7.6,-0.28915,0.00014,24.24961]
[1779851667427,33.71,75780.46,7.6,-0.28918,0.00014,24.25089]
[1779851672462,33.71,75781.75,7.6,-0.28897,0.00014,24.2402]
[1779851677107,33.71,75783.02,7.6,-0.28878,0.00014,24.23309]
[1779851682532,33.71,75782.82,7.6,-0.28879,0.00014,24.23366]
[1779851686487,33.7,75782.76,7.6,-0.2888,0.00014,24.23381]
[1779851692607,33.7,75784.41,7.6,-0.28855,0.00014,24.2244]
[1779851696514,33.7,75783.07,7.6,-0.28873,0.00014,24.23139]
[1779851701670,33.7,75781.23,7.6,-0.28898,0.00014,24.24062]
[1779851706705,33.7,75782.49,7.6,-0.28879,0.00014,24.23347]
[1779851708172,33.7,75783.37,7.6,-0.28866,0.00014,24.2287]
[1779851708568,33.7,75783.37,7.6,-0.28866,0.00014,24.2287]
[1779851714188,33.69,75783.23,7.6,-0.28868,0.00014,24.22921]
[1779851715461,33.69,75786.95,7.6,-0.28814,0.00014,24.20904]
[1779851715625,33.69,75786.95,7.6,-0.28814,0.00014,24.20904]
[1779851716132,33.69,75787.81,7.6,-0.28801,0.00014,24.20438]
[1779851717975,33.69,75785.52,7.6,-0.28834,0.00014,24.2165]
[1779851718396,33.69,75785.52,7.6,-0.28834,0.00014,24.2165]
[1779851718788,33.69,75785.52,7.6,-0.28834,0.00014,24.2165]
[1779851718915,33.69,75785.52,7.6,-0.28834,0.00014,24.2165]
[1779851719421,33.69,75781.16,7.6,-0.28896,0.00014,24.23967]
[1779851719541,33.69,75781.16,7.6,-0.28896,0.00014,24.23967]
[1779851719957,33.69,75781.16,7.6,-0.28896,0.00014,24.23967]
[1779851719969,33.69,75781.16,7.6,-0.28896,0.00014,24.23967]
[1779851720008,33.69,75781.16,7.6,-0.28896,0.00014,24.23967]
[1779851719798,33.69,75744.1,7.6,-0.29428,0.00014,24.4348]
[1779851720067,33.69,75744.1,7.6,-0.29428,0.00014,24.4348]
[1779851720176,33.69,75744.1,7.6,-0.29428,0.00014,24.4348]
[1779851720306,33.69,75744.1,7.6,-0.29428,0.00014,24.4348]
[1779851720395,33.69,75744.1,7.6,-0.29428,0.00014,24.4348]
[1779851720604,33.69,75744.1,7.6,-0.29428,0.00014,24.4348]
[1779851720843,33.69,75744.1,7.6,-0.29428,0.00014,24.4348]
[1779851720931,33.69,75734.08,7.6,-0.29573,0.00014,24.48689]
[1779851720967,33.69,75734.08,7.6,-0.29573,0.00014,24.48689]
[1779851722323,33.69,75732.85,7.6,-0.29591,0.00014,24.49324]
[1779851722363,33.69,75732.85,7.6,-0.29591,0.00014,24.49324]
[1779851722366,33.69,75732.85,7.6,-0.29591,0.00014,24.49324]
[1779851722484,33.69,75732.85,7.6,-0.29591,0.00014,24.49324]
[1779851723256,33.69,75733.65,7.6,-0.29579,0.00014,24.48908]
[1779851723368,33.69,75733.65,7.6,-0.29579,0.00014,24.48908]
[1779851723737,33.69,75733.65,7.6,-0.29579,0.00014,24.48908]
[1779851724077,33.69,75740.09,7.6,-0.29486,0.00014,24.45566]
[1779851724635,33.69,75740.09,7.6,-0.29486,0.00014,24.45566]
[1779851724653,33.69,75740.09,7.6,-0.29486,0.00014,24.45566]
[1779851724657,33.69,75740.09,7.6,-0.29486,0.00014,24.45566]
[1779851724702,33.69,75740.09,7.6,-0.29486,0.00014,24.45566]
[1779851724933,33.69,75740.09,7.6,-0.29486,0.00014,24.45566]
[1779851724834,33.69,75749.65,7.6,-0.29348,0.00014,24.40584]
[1779851724970,33.69,75749.65,7.6,-0.29348,0.00014,24.40584]
[1779851725274,33.69,75749.65,7.6,-0.29348,0.00014,24.40584]
[1779851725300,33.69,75749.65,7.6,-0.29348,0.00014,24.40584]
[1779851725408,33.69,75749.65,7.6,-0.29348,0.00014,24.40584]
[1779851725641,33.69,75749.65,7.6,-0.29348,0.00014,24.40584]
[1779851725674,33.69,75749.65,7.6,-0.29348,0.00014,24.40584]
[1779851725738,33.69,75749.65,7.6,-0.29348,0.00014,24.40584]
[1779851726287,33.69,75752.36,7.6,-0.29309,0.00014,24.39173]
[1779851726419,33.69,75752.36,7.6,-0.29309,0.00014,24.39173]
[1779851726459,33.69,75752.36,7.6,-0.29309,0.00014,24.39173]
[1779851730672,33.69,75752.52,7.6,-0.29308,0.00014,24.39125]
[1779851730967,33.69,75752.52,7.6,-0.29308,0.00014,24.39134]
[1779851731092,33.69,75752.52,7.6,-0.29308,0.00014,24.39134]
[1779851732521,33.69,75753.28,7.6,-0.29295,0.00014,24.38406]
[1779851734003,33.7,75754.16,7.6,-0.29283,0.00014,24.37965]
[1779851736918,33.7,75762.51,7.6,-0.29164,0.00014,24.33613]
[1779851740678,33.7,75764.76,7.6,-0.29133,0.00014,24.32475]
[1779851743495,33.7,75764.87,7.6,-0.29132,0.00014,24.32434]
[1779851746997,33.7,75764.6,7.6,-0.29138,0.00014,24.3266]
[1779851752895,33.71,75765.11,7.6,-0.29133,0.00014,24.32477]
[1779851757353,33.71,75765.74,7.6,-0.29125,0.00014,24.32215]
[1779851757437,33.71,75765.74,7.6,-0.29125,0.00014,24.32215]
[1779851757535,33.71,75765.74,7.6,-0.29125,0.00014,24.32215]
[1779851764110,33.72,75776.32,7.6,-0.28978,0.00014,24.26801]
[1779851766056,33.72,75776.76,7.6,-0.28973,0.00014,24.26591]
[1779851771378,33.73,75777.77,7.6,-0.28961,0.00014,24.26171]
[1779851772278,33.73,75777.61,7.6,-0.28964,0.00014,24.26279]
[1779851778208,33.74,75782.51,7.6,-0.28898,0.00014,24.2385]
[1779851779399,33.74,75782.51,7.6,-0.28898,0.00014,24.2385]
[1779851779422,33.74,75782.51,7.6,-0.28898,0.00014,24.2385]
[1779851779529,33.74,75782.51,7.6,-0.28898,0.00014,24.2385]
[1779851781191,33.74,75774.66,7.6,-0.29012,0.00014,24.28061]
[1779851786266,33.74,75773.75,7.6,-0.29028,0.00014,24.28655]
[1779851790673,33.75,75773.19,7.6,-0.29037,0.00014,24.29007]
[1779851791082,33.75,75773.15,7.6,-0.29039,0.00014,24.29065]
[1779851793067,33.75,75766.54,7.6,-0.29132,0.00014,24.32227]
[1779851796147,33.75,75764.65,7.6,-0.2916,0.00014,24.33264]
[1779851796226,33.75,75764.65,7.6,-0.2916,0.00014,24.33264]
[1779851796723,33.75,75764.65,7.6,-0.2916,0.00014,24.33264]
[1779851802378,33.75,75753.07,7.6,-0.29328,0.00014,24.39392]
[1779851807414,33.76,75752.97,7.6,-0.2933,0.00014,24.39479]
[1779851812448,33.76,75756.36,7.6,-0.29282,0.00014,24.37743]
[1779851817484,33.76,75757.35,7.6,-0.29269,0.00014,24.37271]
[1779851822519,33.76,75755.43,7.6,-0.29298,0.00014,24.38327]
[1779851827555,33.77,75749.53,7.6,-0.29384,0.00014,24.41447]
[1779851832589,33.77,75750.74,7.6,-0.29368,0.00014,24.40843]
[1779851837624,33.77,75751.98,7.6,-0.29351,0.00014,24.40229]
[1779851842659,33.77,75752.59,7.6,-0.29343,0.00014,24.39943]
[1779851847694,33.77,75751.25,7.6,-0.29363,0.00014,24.40672]
[1779851852729,33.77,75749.86,7.6,-0.29382,0.00014,24.41087]
[1779851859779,33.77,75747.38,7.6,-0.29418,0.00014,24.42409]
[1779851864814,33.78,75748.56,7.6,-0.29402,0.00014,24.41813]
[1779851869849,33.78,75747.55,7.6,-0.29417,0.00014,24.42359]
[1779851874884,33.78,75747.46,7.6,-0.29418,0.00014,24.42427]
[1779851879919,33.78,75748.39,7.6,-0.29406,0.00014,24.41967]
[1779851885962,33.78,75749.15,7.6,-0.29396,0.00014,24.41601]
[1779851889990,33.78,75757.42,7.6,-0.29277,0.00014,24.37315]
[1779851895026,33.78,75757.34,7.6,-0.2928,0.00014,24.37405]
[1779851900061,33.79,75757.6,7.6,-0.29277,0.00014,24.37315]
[1779851905096,33.79,75758.76,7.6,-0.29262,0.00014,24.36755]
[1779851910131,33.79,75760.26,7.6,-0.29242,0.00014,24.36022]
[1779851915167,33.79,75760.37,7.6,-0.29239,0.00014,24.35678]
[1779851920266,33.8,75760.75,7.6,-0.29235,0.00014,24.35522]
[1779851920365,33.8,75760.75,7.6,-0.29235,0.00014,24.35522]
[1779851926244,33.8,75760.57,7.6,-0.2924,0.00014,24.35688]
[1779851928670,33.8,75760.57,7.6,-0.2924,0.00014,24.35688]
[1779851932285,33.8,75752.52,7.6,-0.29357,0.00014,24.39947]
[1779851937321,33.8,75754.5,7.6,-0.29329,0.00014,24.38942]
[1779851942356,33.8,75755.29,7.6,-0.29318,0.00014,24.38563]
[1779851947391,33.81,75754.33,7.6,-0.29333,0.00014,24.391]
[1779851953433,33.81,75754.48,7.6,-0.29332,0.00014,24.39062]
[1779851956417,33.81,75754.86,7.6,-0.29327,0.00014,24.38878]
[1779851956541,33.81,75754.86,7.6,-0.29327,0.00014,24.38878]
[1779851956598,33.81,75754.86,7.6,-0.29327,0.00014,24.38878]
[1779851963504,33.81,75761.3,7.6,-0.29236,0.00014,24.35589]
[1779851966390,33.81,75760.94,7.6,-0.29242,0.00014,24.35796]
[1779851972567,33.82,75761.12,7.6,-0.29239,0.00014,24.35428]
[1779851977602,33.82,75761.05,7.6,-0.29241,0.00014,24.3551]
[1779851982636,33.82,75761.5,7.6,-0.29236,0.00014,24.35319]
[1779851987672,33.82,75761.97,7.6,-0.2923,0.00014,24.35118]
[1779851994720,33.83,75761.46,7.6,-0.2924,0.00014,24.35455]
[1779851999756,33.83,75760.61,7.6,-0.29253,0.00014,24.3594]
[1779852001148,33.83,75760.61,7.6,-0.29253,0.00014,24.3594]
[1779852001288,33.83,75760.73,7.6,-0.29251,0.00014,24.35886]
[1779852001300,33.83,75760.73,7.6,-0.29251,0.00014,24.35886]
[1779852001336,33.83,75760.73,7.6,-0.29251,0.00014,24.35886]
[1779852001799,33.83,75760.73,7.6,-0.29251,0.00014,24.35886]
[1779852002006,33.83,75760.73,7.6,-0.29251,0.00014,24.35886]
[1779852002177,33.83,75760.73,7.6,-0.29251,0.00014,24.35886]
[1779852002203,33.83,75760.73,7.6,-0.29251,0.00014,24.35886]
[1779852002020,33.83,75742.18,7.6,-0.29518,0.00014,24.45535]
[1779852002461,33.83,75742.18,7.6,-0.29518,0.00014,24.45535]
[1779852002553,33.83,75742.18,7.6,-0.29518,0.00014,24.45535]
[1779852002907,33.83,75742.18,7.6,-0.29518,0.00014,24.45535]
[1779852003540,33.83,75739.17,7.6,-0.29561,0.00014,24.47088]
[1779852006089,33.83,75738.68,7.6,-0.29568,0.00014,24.47335]
[1779852012860,33.83,75738.13,7.6,-0.29576,0.00014,24.47602]
[1779852017895,33.83,75737.93,7.6,-0.29578,0.00014,24.47694]
[1779852023938,33.83,75736.4,7.6,-0.296,0.00014,24.48468]
[1779852024506,33.83,75736.4,7.6,-0.296,0.00014,24.48468]
[1779852028267,33.83,75726.23,7.6,-0.29746,0.00014,24.53666]
[1779852028504,33.83,75726.23,7.6,-0.29746,0.00014,24.53666]
[1779852035016,33.82,75726.96,7.6,-0.29732,0.00014,24.52901]
[1779852035332,33.82,75726.96,7.6,-0.29732,0.00014,24.52901]
[1779852035580,33.82,75726.96,7.6,-0.29732,0.00014,24.52901]
[1779852041058,33.82,75731.48,7.6,-0.29666,0.00014,24.50544]
[1779852042996,33.82,75735.68,7.6,-0.29605,0.00014,24.48378]
[1779852043009,33.82,75735.68,7.6,-0.29605,0.00014,24.48378]
[1779852044877,33.82,75739.64,7.6,-0.29548,0.00014,24.4633]
[1779852046350,33.82,75739.1,7.6,-0.29556,0.00014,24.46606]
[1779852052135,33.82,75741.89,7.6,-0.29515,0.00014,24.4516]
[1779852054509,33.82,75741.89,7.6,-0.29515,0.00014,24.4516]
[1779852054650,33.82,75741.89,7.6,-0.29515,0.00014,24.4516]
[1779852054694,33.82,75741.89,7.6,-0.29515,0.00014,24.4516]
[1779852056192,33.82,75740.17,7.6,-0.2954,0.00014,24.4605]
[1779852057192,33.82,75738.89,7.6,-0.29559,0.00014,24.46711]
[1779852062205,33.82,75736.8,7.6,-0.29589,0.00014,24.47779]
[1779852067240,33.82,75732.45,7.6,-0.29651,0.00014,24.50007]
[1779852067543,33.82,75732.45,7.6,-0.29651,0.00014,24.50007]
[1779852073282,33.82,75731.42,7.6,-0.29665,0.00014,24.50512]
[1779852078317,33.82,75732.03,7.6,-0.29656,0.00014,24.50177]
[1779852083150,33.82,75733.03,7.6,-0.29641,0.00014,24.4965]
[1779852088388,33.82,75733.61,7.6,-0.29632,0.00014,24.49329]
[1779852092331,33.81,75731.21,7.6,-0.29665,0.00014,24.50215]
[1779852097451,33.81,75732.52,7.6,-0.29645,0.00014,24.49516]
[1779852102485,33.81,75732.49,7.6,-0.29645,0.00014,24.49514]
[1779852107521,33.81,75732.86,7.6,-0.29639,0.00014,24.49306]
[1779852112882,33.81,75732.86,7.6,-0.29639,0.00014,24.49306]
[1779852112900,33.81,75732.86,7.6,-0.29639,0.00014,24.49306]
[1779852113044,33.81,75732.86,7.6,-0.29639,0.00014,24.49306]
[1779852115347,33.81,75737.7,7.6,-0.29569,0.00014,24.4679]
[1779852121619,33.81,75737.15,7.6,-0.29576,0.00014,24.47064]
[1779852126654,33.81,75737.58,7.6,-0.2957,0.00014,24.46834]
[1779852128586,33.81,75734.77,7.6,-0.29611,0.00014,24.48282]
[1779852129013,33.81,75734.77,7.6,-0.29611,0.00014,24.48282]
[1779852135717,33.81,75730.55,7.6,-0.29671,0.00014,24.50419]
[1779852137207,33.81,75730.55,7.6,-0.29671,0.00014,24.50419]
[1779852141096,33.81,75724.83,7.6,-0.29753,0.00014,24.53333]
[1779852142828,33.81,75725.06,7.6,-0.29749,0.00014,24.532]
[1779852148505,33.8,75726.73,7.6,-0.29724,0.00014,24.52299]
[1779852153848,33.8,75725.55,7.6,-0.29738,0.00014,24.52523]
[1779852158883,33.8,75724.81,7.6,-0.29747,0.00014,24.52868]
[1779852159962,33.8,75724.81,7.6,-0.29747,0.00014,24.52868]
[1779852160156,33.8,75724.81,7.6,-0.29747,0.00014,24.52868]
[1779852168954,33.8,75724.68,7.6,-0.29747,0.00014,24.52855]
[1779852173989,33.79,75724.26,7.6,-0.29752,0.00014,24.53035]
[1779852174878,33.79,75724.26,7.6,-0.29752,0.00014,24.53035]
[1779852175076,33.79,75724.26,7.6,-0.29752,0.00014,24.53035]
[1779852175178,33.79,75722.17,7.6,-0.29782,0.00014,24.54098]
[1779852181040,33.8,75716.28,7.6,-0.29869,0.00015,24.5715]
[1779852190104,33.8,75716.63,7.6,-0.29865,0.00014,24.5703]
[1779852195143,33.8,75716.55,7.6,-0.29867,0.00014,24.57102]
[1779852200178,33.8,75716.03,7.6,-0.29876,0.00014,24.57398]
[1779852205213,33.8,75716.22,7.6,-0.29874,0.00014,24.57331]
[1779852210248,33.81,75716.36,7.6,-0.29873,0.00014,24.57292]
[1779852211862,33.81,75716.47,7.6,-0.29869,0.00014,24.56905]
[1779852215181,33.81,75725.24,7.6,-0.29743,0.00014,24.52449]
[1779852218214,33.81,75728.63,7.6,-0.29695,0.00014,24.50742]
[1779852218220,33.81,75728.63,7.6,-0.29695,0.00014,24.50742]
[1779852218304,33.81,75729.75,7.6,-0.29679,0.00014,24.50179]
[1779852218487,33.81,75729.75,7.6,-0.29679,0.00014,24.50179]
[1779852218676,33.81,75729.75,7.6,-0.29679,0.00014,24.50179]
[1779852218684,33.81,75729.75,7.6,-0.29679,0.00014,24.50179]
[1779852219733,33.81,75732.43,7.6,-0.2964,0.00014,24.48796]
[1779852225354,33.81,75737.65,7.6,-0.29564,0.00014,24.4609]
[1779852228466,33.81,75738.85,7.6,-0.29547,0.00014,24.45467]
[1779852229300,33.81,75738.85,7.6,-0.29547,0.00014,24.45467]
[1779852234417,33.81,75738.38,7.6,-0.29554,0.00014,24.45705]
[1779852237229,33.81,75737.93,7.6,-0.2956,0.00014,24.45935]
[1779852238565,33.81,75736.3,7.6,-0.29584,0.00014,24.46774]
[1779852238593,33.81,75736.3,7.6,-0.29584,0.00014,24.46774]
[1779852239965,33.81,75733.18,7.6,-0.29628,0.00014,24.4838]
[1779852240873,33.81,75733.18,7.6,-0.29628,0.00014,24.4838]
[1779852241659,33.81,75726.89,7.6,-0.29719,0.00014,24.51609]
[1779852241735,33.81,75722.65,7.6,-0.2978,0.00014,24.53774]
[1779852245180,33.81,75715.47,7.6,-0.29885,0.00015,24.57456]
[1779852250532,33.81,75715.84,7.6,-0.29881,0.00014,24.57312]
[1779852256574,33.81,75716.29,7.6,-0.29875,0.00014,24.5712]
[1779852258053,33.81,75716.29,7.6,-0.29875,0.00014,24.5712]
[1779852262764,33.81,75715.99,7.6,-0.2988,0.00014,24.57305]
[1779852268150,33.81,75706.32,7.6,-0.30021,0.00015,24.62234]
[1779852272859,33.82,75705.54,7.6,-0.30033,0.00015,24.62633]
[1779852272882,33.82,75705.54,7.6,-0.30033,0.00015,24.62633]
[1779852278728,33.82,75702.21,7.6,-0.30081,0.00015,24.64048]
[1779852283791,33.82,75700.27,7.6,-0.3011,0.00015,24.65067]
[1779852284259,33.82,75700.27,7.6,-0.3011,0.00015,24.65067]
[1779852284294,33.82,75700.27,7.6,-0.3011,0.00015,24.65067]
[1779852284856,33.82,75700.27,7.6,-0.30111,0.00015,24.65086]
[1779852285777,33.82,75713.59,7.6,-0.29917,0.00015,24.58342]
[1779852287137,33.82,75713.59,7.6,-0.29917,0.00015,24.58342]
[1779852289597,33.82,75719.38,7.6,-0.29834,0.00014,24.55412]
[1779852290572,33.82,75719.87,7.6,-0.29827,0.00014,24.5517]
[1779852291079,33.82,75719.87,7.6,-0.29827,0.00014,24.5517]
[1779852291180,33.82,75720.6,7.6,-0.29817,0.00014,24.54813]
[1779852295193,33.82,75721.05,7.6,-0.2981,0.00014,24.54565]
[1779852295225,33.82,75721.38,7.6,-0.29805,0.00014,24.54377]
[1779852297406,33.82,75721.8,7.6,-0.29799,0.00014,24.54163]
[1779852297503,33.82,75721.75,7.6,-0.298,0.00014,24.54202]
[1779852298505,33.82,75721.75,7.6,-0.298,0.00014,24.54202]
[1779852300557,33.82,75722.45,7.6,-0.29789,0.00014,24.53827]
[1779852300989,33.82,75722.45,7.6,-0.29789,0.00014,24.53827]
[1779852301088,33.82,75730.51,7.6,-0.29672,0.00014,24.49687]
[1779852301889,33.82,75739.02,7.6,-0.29549,0.00014,24.45299]
[1779852302533,33.82,75739.02,7.6,-0.29549,0.00014,24.45299]
[1779852302562,33.82,75739.02,7.6,-0.29549,0.00014,24.45299]
[1779852307931,33.82,75740.6,7.6,-0.29527,0.00014,24.44481]
[1779852310734,33.82,75740.02,7.6,-0.29535,0.00014,24.44781]
[1779852311402,33.82,75740.02,7.6,-0.29535,0.00014,24.44781]
[1779852311666,33.82,75745.72,7.6,-0.29453,0.00014,24.41831]
[1779852316995,33.82,75750.82,7.6,-0.2938,0.00014,24.39214]
[1779852322034,33.82,75747.09,7.6,-0.29435,0.00014,24.41176]
[1779852324677,33.82,75747.2,7.6,-0.29433,0.00014,24.41123]
[1779852324787,33.82,75747.2,7.6,-0.29433,0.00014,24.41123]
[1779852325191,33.82,75747.2,7.6,-0.29433,0.00014,24.41123]
[1779852325332,33.82,75747.2,7.6,-0.29433,0.00014,24.41123]
[1779852325426,33.82,75757.01,7.6,-0.29292,0.00014,24.36031]
[1779852328071,33.83,75756.22,7.6,-0.29304,0.00014,24.36452]
[1779852328202,33.83,75756.22,7.6,-0.29304,0.00014,24.36452]
[1779852334120,33.83,75754.71,7.6,-0.29325,0.00014,24.36961]
[1779852339155,33.83,75751.91,7.6,-0.29367,0.00014,24.38463]
[1779852344191,33.83,75752.6,7.6,-0.29358,0.00014,24.3813]
[1779852350238,33.83,75755.38,7.6,-0.29319,0.00014,24.36734]
[1779852350646,33.83,75755.38,7.6,-0.29319,0.00014,24.36734]
[1779852351000,33.83,75755.38,7.6,-0.29319,0.00014,24.36734]
[1779852356280,33.84,75746.96,7.6,-0.29441,0.00014,24.41139]
[1779852361315,33.84,75747.15,7.6,-0.29438,0.00014,24.41058]
[1779852367357,33.84,75746.9,7.6,-0.29443,0.00014,24.41208]
[1779852373417,33.84,75746.9,7.6,-0.29443,0.00014,24.41221]
[1779852379440,33.84,75747.78,7.6,-0.29431,0.00014,24.40793]
[1779852384476,33.84,75747.58,7.6,-0.29434,0.00014,24.40916]
[1779852389511,33.84,75750.35,7.6,-0.29395,0.00014,24.39498]
[1779852395552,33.84,75751.39,7.6,-0.29379,0.00014,24.38651]
[1779852400588,33.84,75749.06,7.6,-0.29413,0.00014,24.39887]
[1779852409650,33.85,75749.49,7.6,-0.29408,0.00014,24.397]
[1779852414686,33.85,75752.22,7.6,-0.29369,0.00014,24.38304]
[1779852419721,33.85,75753.28,7.6,-0.29355,0.00014,24.37782]
[1779852421691,33.85,75755.3,7.6,-0.29326,0.00014,24.36737]
[1779852421750,33.85,75755.3,7.6,-0.29326,0.00014,24.36737]
[1779852425539,33.85,75756.81,7.6,-0.29305,0.00014,24.35973]
[1779852425577,33.85,75756.81,7.6,-0.29305,0.00014,24.35973]
[1779852431828,33.85,75760.27,7.6,-0.29257,0.00014,24.3424]
[1779852437870,33.86,75759.74,7.6,-0.29266,0.00014,24.34575]
[1779852442906,33.86,75758.81,7.6,-0.29281,0.00014,24.35105]
[1779852447940,33.86,75759.02,7.6,-0.29279,0.00014,24.3504]
[1779852459017,33.87,75758.23,7.6,-0.29291,0.00014,24.35207]
[1779852464053,33.87,75758.43,7.6,-0.29289,0.00014,24.35146]
[1779852467372,33.87,75758.17,7.6,-0.29293,0.00014,24.3529]
[1779852473116,33.87,75752.3,7.6,-0.29379,0.00014,24.38397]
[1779852479159,33.87,75751.79,7.6,-0.29387,0.00014,24.38692]
[1779852480831,33.87,75751.79,7.6,-0.29387,0.00014,24.38692]
[1779852480875,33.87,75751.79,7.6,-0.29387,0.00014,24.38692]
[1779852481066,33.87,75751.79,7.6,-0.29387,0.00014,24.38692]
[1779852481474,33.87,75751.79,7.6,-0.29387,0.00014,24.38692]
[1779852482180,33.87,75736.38,7.6,-0.29609,0.00014,24.46668]
[1779852483145,33.87,75736.38,7.6,-0.29609,0.00014,24.46668]
[1779852483283,33.87,75736.38,7.6,-0.29609,0.00014,24.46668]
[1779852491248,33.87,75735.8,7.6,-0.29616,0.00014,24.46939]
[1779852492954,33.87,75735.32,7.6,-0.29623,0.00014,24.47182]
[1779852498297,33.87,75738.71,7.6,-0.29574,0.00014,24.45418]
[1779852502818,33.87,75738.71,7.6,-0.29574,0.00014,24.45418]
[1779852504622,33.87,75734.3,7.6,-0.29637,0.00014,24.47677]
[1779852507736,33.87,75733.04,7.6,-0.29655,0.00014,24.48304]
[1779852508204,33.87,75733.04,7.6,-0.29655,0.00014,24.48304]
[1779852513403,33.87,75734.23,7.6,-0.29635,0.00014,24.47332]
[1779852518438,33.87,75737.95,7.6,-0.29581,0.00014,24.454]
[1779852523473,33.87,75735.92,7.6,-0.2961,0.00014,24.46442]
[1779852528508,33.87,75732.11,7.6,-0.29665,0.00014,24.48378]
[1779852533545,33.86,75731.14,7.6,-0.29678,0.00014,24.48856]
[1779852535433,33.86,75730.93,7.6,-0.29681,0.00014,24.48959]
[1779852535850,33.86,75730.18,7.6,-0.29692,0.00014,24.49338]
[1779852538915,33.86,75729.52,7.6,-0.29701,0.00014,24.49659]
[1779852541656,33.86,75726.76,7.6,-0.2974,0.00014,24.5106]
[1779852548651,33.86,75727.68,7.6,-0.29726,0.00014,24.50535]
[1779852550890,33.86,75727.78,7.6,-0.29724,0.00014,24.5047]
[1779852559729,33.86,75728.69,7.6,-0.29709,0.00014,24.49946]
[1779852564763,33.85,75728.04,7.6,-0.29718,0.00014,24.5025]
[1779852569799,33.85,75727.25,7.6,-0.29728,0.00014,24.50624]
[1779852574834,33.85,75727.56,7.6,-0.29721,0.00014,24.50098]
[1779852576250,33.85,75727.56,7.6,-0.29721,0.00014,24.50098]
[1779852581885,33.85,75732.95,7.6,-0.29642,0.00014,24.47303]
[1779852587927,33.85,75733.54,7.6,-0.29634,0.00014,24.46985]
[1779852592962,33.85,75733.71,7.6,-0.29631,0.00014,24.46886]
[1779852595671,33.85,75733.41,7.6,-0.29635,0.00014,24.47039]
[1779852601019,33.85,75740.95,7.6,-0.29526,0.00014,24.43155]
[1779852606055,33.85,75741.95,7.6,-0.29512,0.00014,24.42645]
[1779852607393,33.85,75741.95,7.6,-0.29512,0.00014,24.42645]
[1779852609148,33.85,75744.51,7.6,-0.29475,0.00014,24.41324]
[1779852609733,33.85,75744.51,7.6,-0.29475,0.00014,24.41324]
[1779852609908,33.85,75745.46,7.6,-0.29462,0.00014,24.40838]
[1779852610151,33.85,75745.46,7.6,-0.29462,0.00014,24.40838]
[1779852611749,33.85,75748.48,7.6,-0.29418,0.00014,24.39273]
[1779852612382,33.85,75749.79,7.6,-0.294,0.00014,24.38603]
[1779852612658,33.85,75749.79,7.6,-0.294,0.00014,24.38603]
[1779852618139,33.85,75749.71,7.6,-0.29402,0.00014,24.38674]
[1779852624181,33.85,75750.01,7.6,-0.29398,0.00014,24.38547]
[1779852629216,33.85,75749.32,7.6,-0.29409,0.00014,24.38926]
[1779852632758,33.85,75751.22,7.6,-0.2938,0.00014,24.37609]
[1779852638279,33.86,75757.95,7.6,-0.29284,0.00014,24.34152]
[1779852643314,33.86,75757.96,7.6,-0.29285,0.00014,24.34189]
[1779852648349,33.86,75757.35,7.6,-0.29295,0.00014,24.34549]
[1779852653384,33.86,75750.03,7.6,-0.29401,0.00014,24.3839]
[1779852661440,33.86,75750.01,7.6,-0.29402,0.00014,24.38431]
[1779852666475,33.87,75750.65,7.6,-0.29393,0.00014,24.38117]
[1779852670750,33.87,75749.46,7.6,-0.29411,0.00014,24.38749]
[1779852670806,33.87,75749.46,7.6,-0.29411,0.00014,24.38749]
[1779852671284,33.87,75749.46,7.6,-0.29411,0.00014,24.38752]
[1779852676545,33.87,75740.96,7.6,-0.29533,0.00014,24.43148]
[1779852681580,33.87,75740.61,7.6,-0.29538,0.00014,24.43319]
[1779852686616,33.87,75740.95,7.6,-0.29533,0.00014,24.43134]
[1779852692658,33.86,75741.01,7.6,-0.2953,0.00014,24.42754]
[1779852697693,33.86,75740.26,7.6,-0.2954,0.00014,24.43133]
[1779852703735,33.86,75740.1,7.6,-0.29542,0.00014,24.43205]
[1779852708139,33.86,75739.53,7.6,-0.29551,0.00014,24.43494]
[1779852708216,33.86,75739.53,7.6,-0.29551,0.00014,24.43494]
[1779852713808,33.86,75740.3,7.6,-0.29539,0.00014,24.43085]
[1779852718843,33.86,75739.77,7.6,-0.29547,0.00014,24.43352]
[1779852723878,33.86,75740.82,7.6,-0.29531,0.00014,24.42804]
[1779852728914,33.86,75740.56,7.6,-0.29535,0.00014,24.42933]
[1779852733949,33.86,75744.71,7.6,-0.29475,0.00014,24.40783]
[1779852738984,33.86,75739.37,7.6,-0.29552,0.00014,24.43545]
[1779852745182,33.86,75737.32,7.6,-0.29581,0.00014,24.44593]
[1779852751076,33.86,75737.23,7.6,-0.29582,0.00014,24.44617]
[1779852757118,33.86,75735.09,7.6,-0.2961,0.00014,24.45356]
[1779852762154,33.86,75734.9,7.6,-0.29613,0.00014,24.45433]
[1779852767189,33.86,75735.12,7.6,-0.29609,0.00014,24.45298]
[1779852770961,33.86,75735.12,7.6,-0.29609,0.00014,24.45298]
[1779852771551,33.86,75735.13,7.6,-0.29608,0.00014,24.4528]
[1779852777258,33.85,75734.53,7.6,-0.29616,0.00014,24.45557]
[1779852782294,33.85,75734.66,7.6,-0.29614,0.00014,24.45467]
[1779852786770,33.85,75733.07,7.6,-0.29636,0.00014,24.46271]
[1779852792364,33.85,75733.77,7.6,-0.29625,0.00014,24.45875]
[1779852797211,33.85,75733.47,7.6,-0.29629,0.00014,24.4601]
[1779852800856,33.85,75728.65,7.6,-0.29698,0.00014,24.48469]
[1779852802626,33.85,75728.64,7.6,-0.29698,0.00014,24.48461]
[1779852802728,33.85,75728.64,7.6,-0.29698,0.00014,24.48461]
[1779852803631,33.85,75728.64,7.6,-0.29698,0.00014,24.48449]
[1779852803701,33.85,75728.64,7.6,-0.29698,0.00014,24.48449]
[1779852803805,33.85,75728.64,7.6,-0.29698,0.00014,24.48449]
[1779852803883,33.85,75728.64,7.6,-0.29698,0.00014,24.48449]
[1779852804680,33.85,75724.95,7.6,-0.29751,0.00014,24.50331]
[1779852805865,33.85,75718.69,7.6,-0.29841,0.00014,24.53517]
[1779852805966,33.85,75717.34,7.6,-0.2986,0.00014,24.54193]
[1779852808071,33.85,75715.97,7.6,-0.2988,0.00014,24.54894]
[1779852808494,33.85,75715.97,7.6,-0.2988,0.00014,24.54894]
[1779852814518,33.85,75711.6,7.6,-0.29942,0.00015,24.56793]
[1779852819702,33.85,75711.22,7.6,-0.29948,0.00015,24.56987]
[1779852825595,33.85,75710.18,7.6,-0.29963,0.00015,24.5751]
[1779852830630,33.85,75711.3,7.6,-0.29946,0.00015,24.56938]
[1779852835664,33.85,75710.32,7.6,-0.29961,0.00015,24.57429]
[1779852836587,33.85,75710.32,7.6,-0.29961,0.00015,24.57429]
[1779852842714,33.85,75710.68,7.6,-0.29957,0.00015,24.57316]
[1779852845384,33.85,75710.68,7.6,-0.29957,0.00015,24.57316]
[1779852850770,33.85,75707.89,7.6,-0.3,0.00015,24.58817]
[1779852855804,33.86,75708.3,7.6,-0.29995,0.00015,24.58662]
[1779852859658,33.86,75708.64,7.6,-0.29991,0.00015,24.58522]
[1779852862438,33.86,75710.06,7.6,-0.29971,0.00015,24.57811]
[1779852863201,33.86,75710.06,7.6,-0.29971,0.00015,24.57811]
[1779852868938,33.86,75710.44,7.6,-0.29965,0.00015,24.57617]
[1779852871957,33.86,75709.27,7.6,-0.29982,0.00015,24.5821]
[1779852872422,33.86,75707.87,7.6,-0.30001,0.00015,24.58581]
[1779852873496,33.86,75708.48,7.6,-0.29992,0.00015,24.58272]
[1779852878966,33.86,75707.61,7.6,-0.30005,0.00015,24.5871]
[1779852880318,33.86,75707.85,7.6,-0.30001,0.00015,24.58588]
[1779852883334,33.86,75707.86,7.6,-0.30001,0.00015,24.58583]
[1779852884678,33.86,75707.5,7.6,-0.30006,0.00015,24.58765]
[1779852890045,33.86,75710.97,7.6,-0.29956,0.00015,24.57008]
[1779852895084,33.86,75712.08,7.6,-0.2994,0.00015,24.56454]
[1779852900119,33.86,75710.94,7.6,-0.29957,0.00015,24.57043]
[1779852905155,33.86,75709.5,7.6,-0.29978,0.00015,24.57781]
[1779852911834,33.86,75707.24,7.6,-0.30011,0.00015,24.58927]
[1779852911892,33.86,75707.24,7.6,-0.30011,0.00015,24.58927]
[1779852911905,33.86,75707.24,7.6,-0.30011,0.00015,24.58927]
[1779852911947,33.86,75707.24,7.6,-0.30011,0.00015,24.58927]
[1779852912010,33.86,75707.24,7.6,-0.30011,0.00015,24.58927]
[1779852912174,33.86,75707.17,7.6,-0.30012,0.00015,24.58963]
[1779852912784,33.86,75707.17,7.6,-0.30012,0.00015,24.58963]
[1779852914220,33.86,75694.48,7.6,-0.30197,0.00015,24.65375]
[1779852915371,33.86,75694.48,7.6,-0.30197,0.00015,24.65375]
[1779852915710,33.86,75694.48,7.6,-0.30197,0.00015,24.65375]
[1779852917236,33.86,75694.25,7.6,-0.30201,0.00015,24.65507]
[1779852917251,33.86,75694.25,7.6,-0.30201,0.00015,24.65507]
[1779852917262,33.86,75694.25,7.6,-0.30201,0.00015,24.65507]
[1779852917433,33.86,75694.25,7.6,-0.30201,0.00015,24.65507]
[1779852917518,33.86,75694.25,7.6,-0.30201,0.00015,24.65507]
[1779852917627,33.86,75694.25,7.6,-0.30201,0.00015,24.65507]
[1779852917665,33.86,75694.25,7.6,-0.30201,0.00015,24.65507]
[1779852917693,33.86,75694.25,7.6,-0.30201,0.00015,24.65507]
[1779852918038,33.86,75694.25,7.6,-0.30201,0.00015,24.65507]
[1779852918041,33.87,75691.91,7.6,-0.30236,0.00015,24.66721]
[1779852918198,33.87,75691.91,7.6,-0.30236,0.00015,24.66721]
[1779852918244,33.87,75691.91,7.6,-0.30236,0.00015,24.66721]
[1779852918490,33.87,75691.91,7.6,-0.30236,0.00015,24.66721]
[1779852918632,33.87,75691.91,7.6,-0.30236,0.00015,24.66721]
[1779852918664,33.87,75691.91,7.6,-0.30236,0.00015,24.66721]
[1779852919142,33.87,75691.91,7.6,-0.30236,0.00015,24.66721]
[1779852919095,33.87,75664.2,7.6,-0.30642,0.00015,24.80492]
[1779852919831,33.87,75652.23,7.6,-0.30818,0.00015,24.86368]
[1779852921037,33.87,75652.23,7.6,-0.30818,0.00015,24.86368]
[1779852921103,33.87,75652.23,7.6,-0.30818,0.00015,24.86368]
[1779852922221,33.87,75652.18,7.6,-0.30819,0.00015,24.86421]
[1779852922298,33.87,75652.18,7.6,-0.30819,0.00015,24.86421]
[1779852922439,33.87,75652.18,7.6,-0.30819,0.00015,24.86421]
[1779852922718,33.87,75652.18,7.6,-0.30819,0.00015,24.86421]
[1779852925133,33.87,75650.26,7.6,-0.30848,0.00015,24.87371]
[1779852926471,33.87,75644.81,7.6,-0.30929,0.00015,24.90045]
[1779852930153,33.87,75647.4,7.6,-0.30892,0.00015,24.88823]
[1779852931440,33.87,75647.39,7.6,-0.30893,0.00015,24.88852]
[1779852938397,33.88,75641.25,7.6,-0.30984,0.00015,24.91572]
[1779852940332,33.88,75641.29,7.6,-0.30983,0.00015,24.91561]
[1779852941871,33.88,75641.28,7.6,-0.30984,0.00015,24.91575]
[1779852944314,33.88,75636.55,7.6,-0.31054,0.00015,24.93883]
[1779852949995,33.89,75635.48,7.6,-0.31075,0.00015,24.94577]
[1779852950548,33.89,75635.48,7.6,-0.31075,0.00015,24.94593]
[1779852951588,33.89,75635.44,7.6,-0.31076,0.00015,24.94612]
[1779852957531,33.9,75636.09,7.6,-0.31068,0.00015,24.94355]
[1779852962567,33.9,75638.21,7.6,-0.31038,0.00015,24.93369]
[1779852967603,33.9,75638.97,7.6,-0.31028,0.00015,24.93038]
[1779852972767,33.9,75639.13,7.6,-0.31026,0.00015,24.9298]
[1779852973183,33.9,75639.13,7.6,-0.31026,0.00015,24.9298]
[1779852978678,33.9,75639.38,7.6,-0.31024,0.00015,24.9291]
[1779852983713,33.91,75639.38,7.6,-0.31024,0.00015,24.9294]
[1779852988748,33.91,75639.23,7.6,-0.31027,0.00015,24.93043]
[1779852991132,33.91,75639.26,7.6,-0.31027,0.00015,24.93034]
[1779852994698,33.91,75639.36,7.6,-0.31025,0.00015,24.92685]
[1779852995330,33.91,75639.81,7.6,-0.31018,0.00015,24.92468]
[1779853000420,33.91,75639.53,7.6,-0.31024,0.00015,24.92644]
[1779853003178,33.91,75639.86,7.6,-0.31019,0.00015,24.92498]
[1779853012814,33.92,75643.68,7.6,-0.30965,0.00015,24.90715]
[1779853017954,33.92,75644.69,7.6,-0.30951,0.00015,24.90272]
[1779853022046,33.92,75642.91,7.6,-0.30978,0.00015,24.9116]
[1779853028167,33.92,75643.93,7.6,-0.30964,0.00015,24.90717]
[1779853034070,33.93,75645.0,7.6,-0.30951,0.00015,24.90267]
[1779853039104,33.93,75644.6,7.6,-0.30958,0.00015,24.90511]
[1779853041712,33.93,75644.83,7.6,-0.30955,0.00015,24.9042]
[1779853046725,33.94,75644.27,7.6,-0.30965,0.00015,24.90742]
[1779853048494,33.94,75639.59,7.6,-0.31034,0.00015,24.93018]
[1779853051740,33.94,75638.87,7.6,-0.31044,0.00015,24.93052]
[1779853052705,33.94,75638.86,7.6,-0.31044,0.00015,24.93064]
[1779853056750,33.94,75640.43,7.6,-0.31022,0.00015,24.92336]
[1779853058979,33.94,75644.07,7.6,-0.30969,0.00015,24.90596]
[1779853062764,33.94,75643.58,7.6,-0.30977,0.00015,24.90868]
[1779853063190,33.94,75643.58,7.6,-0.30977,0.00015,24.90868]
[1779853068310,33.95,75644.48,7.6,-0.30965,0.00015,24.90484]
[1779853073345,33.95,75643.62,7.6,-0.30979,0.00015,24.90938]
[1779853080394,33.95,75643.71,7.6,-0.30979,0.00015,24.90945]
[1779853085428,33.95,75644.7,7.6,-0.30965,0.00015,24.90504]
[1779853090464,33.96,75650.29,7.6,-0.30884,0.00015,24.87844]
[1779853095499,33.96,75651.02,7.6,-0.30875,0.00015,24.87542]
[1779853100534,33.96,75650.86,7.6,-0.30879,0.00015,24.87675]
[1779853105946,33.96,75649.64,7.6,-0.30898,0.00015,24.88299]
[1779853107232,33.97,75651.49,7.6,-0.30872,0.00015,24.87435]
[1779853112618,34.0,75656.41,7.6,-0.30814,0.00015,24.85286]
[1779853117653,34.02,75657.61,7.6,-0.30805,0.00015,24.84997]
[1779853122688,34.03,75662.78,7.6,-0.30738,0.00015,24.82785]
[1779853128732,34.04,75665.99,7.6,-0.30695,0.00015,24.81357]
[1779853131157,34.04,75666.82,7.6,-0.30683,0.00015,24.80969]
[1779853132915,34.05,75668.96,7.6,-0.30653,0.00015,24.79956]
[1779853133329,34.05,75668.96,7.6,-0.30653,0.00015,24.79956]
[1779853138802,34.05,75669.72,7.6,-0.30646,0.00015,24.79727]
[1779853143837,34.06,75669.62,7.6,-0.3065,0.00015,24.79888]
[1779853151895,34.07,75660.91,7.6,-0.30783,0.00015,24.84319]
[1779853156930,34.07,75653.39,7.6,-0.30894,0.00015,24.88013]
[1779853161888,34.08,75653.24,7.6,-0.30897,0.00015,24.88116]
[1779853164806,34.08,75650.81,7.6,-0.30933,0.00015,24.8931]
[1779853170021,34.08,75648.52,7.6,-0.30968,0.00015,24.90457]
[1779853171099,34.08,75648.52,7.6,-0.30968,0.00015,24.90457]
[1779853177070,34.08,75648.1,7.6,-0.30974,0.00015,24.90359]
[1779853182105,34.09,75648.37,7.6,-0.30973,0.00015,24.90352]
[1779853187140,34.1,75644.72,7.6,-0.31032,0.00015,24.92291]
[1779853188564,34.1,75644.29,7.6,-0.31039,0.00015,24.92529]
[1779853198217,34.11,75647.23,7.6,-0.30998,0.00015,24.912]
[1779853201769,34.12,75651.68,7.6,-0.30937,0.00015,24.89206]
[1779853201827,34.12,75651.68,7.6,-0.30937,0.00015,24.89206]
[1779853202095,34.12,75651.68,7.6,-0.30937,0.00015,24.89206]
[1779853206277,34.19,75666.06,7.6,-0.30763,0.00015,24.83509]
[1779853206887,34.19,75666.06,7.6,-0.30763,0.00015,24.83509]
[1779853207284,34.19,75675.59,7.6,-0.30625,0.00015,24.78902]
[1779853211403,34.19,75676.05,7.6,-0.30619,0.00015,24.78723]
[1779853221381,34.2,75675.61,7.6,-0.3063,0.00015,24.79095]
[1779853226417,34.21,75676.38,7.6,-0.30621,0.00015,24.78799]
[1779853233466,34.21,75675.14,7.6,-0.3064,0.00015,24.79166]
[1779853239209,34.21,75675.12,7.6,-0.30641,0.00015,24.7919]
[1779853244543,34.22,75667.96,7.6,-0.30749,0.00015,24.82813]
[1779853250585,34.23,75667.43,7.6,-0.3076,0.00015,24.83187]
[1779853256627,34.23,75670.57,7.6,-0.30717,0.00015,24.8177]
[1779853261662,34.24,75671.5,7.6,-0.30706,0.00015,24.81399]
[1779853266697,34.24,75666.43,7.6,-0.30782,0.00015,24.83941]
[1779853271732,34.25,75667.71,7.6,-0.30766,0.00015,24.83413]
[1779853276767,34.25,75668.31,7.6,-0.3076,0.00015,24.83215]
[1779853281803,34.26,75668.84,7.6,-0.30753,0.00015,24.83001]
[1779853286839,34.26,75668.4,7.6,-0.30761,0.00015,24.83257]
[1779853291874,34.26,75669.49,7.6,-0.30745,0.00015,24.82437]
[1779853296910,34.26,75669.05,7.6,-0.30752,0.00015,24.82693]
[1779853301945,34.27,75669.62,7.6,-0.30745,0.00015,24.82462]
[1779853306980,34.27,75668.68,7.6,-0.3076,0.00015,24.82962]
[1779853308489,34.27,75668.68,7.6,-0.3076,0.00015,24.82962]
[1779853308826,34.27,75669.48,7.6,-0.30749,0.00015,24.82584]
[1779853314028,34.27,75670.14,7.6,-0.30741,0.00015,24.82343]
[1779853319064,34.31,75671.53,7.6,-0.30737,0.00015,24.82236]
[1779853326113,34.32,75671.09,7.6,-0.30749,0.00015,24.82645]
[1779853330578,34.32,75672.64,7.6,-0.30728,0.00014,24.81934]
[1779853334157,34.32,75672.15,7.6,-0.30735,0.00014,24.82193]
[1779853335403,34.32,75668.24,7.6,-0.30793,0.00015,24.84111]
[1779853335540,34.32,75668.24,7.6,-0.30793,0.00015,24.84111]
[1779853335548,34.33,75658.09,7.6,-0.30941,0.00015,24.89005]
[1779853335733,34.33,75658.09,7.6,-0.30941,0.00015,24.89005]
[1779853338496,34.33,75648.88,7.6,-0.31076,0.00015,24.93418]
[1779853339304,34.33,75649.06,7.6,-0.31074,0.00015,24.9336]
[1779853339442,34.33,75649.06,7.6,-0.31074,0.00015,24.9336]
[1779853343011,34.33,75653.8,7.6,-0.31006,0.00015,24.91129]
[1779853343238,34.33,75653.48,7.6,-0.31011,0.00015,24.91291]
[1779853345354,34.33,75654.69,7.6,-0.30993,0.00015,24.90723]
[1779853345451,34.33,75654.7,7.6,-0.30993,0.00015,24.90728]
[1779853351295,34.34,75659.26,7.6,-0.30929,0.00015,24.88354]
[1779853354257,34.34,75659.26,7.6,-0.30929,0.00015,24.88354]
[1779853360362,34.35,75660.42,7.6,-0.30918,0.00015,24.87981]
[1779853366472,34.35,75660.69,7.6,-0.30915,0.00015,24.87909]
[1779853372447,34.36,75658.9,7.6,-0.30943,0.00015,24.88821]
[1779853377481,34.36,75660.34,7.6,-0.30922,0.00015,24.88146]
[1779853381965,34.36,75660.34,7.6,-0.30923,0.00015,24.88157]
[1779853382287,34.36,75660.34,7.6,-0.30923,0.00015,24.88157]
[1779853387018,34.36,75660.17,7.6,-0.30925,0.00015,24.88249]
[1779853392589,34.36,75660.2,7.6,-0.30925,0.00015,24.88253]
[1779853394380,34.36,75659.5,7.6,-0.30936,0.00015,24.8859]
[1779853396709,34.36,75655.45,7.6,-0.30995,0.00015,24.90527]
[1779853396908,34.36,75655.45,7.6,-0.30995,0.00015,24.90527]
[1779853403665,34.36,75664.01,7.6,-0.30872,0.00015,24.86486]
[1779853405288,34.36,75664.01,7.6,-0.30872,0.00015,24.86486]
[1779853411055,34.37,75664.0,7.6,-0.30875,0.00015,24.86586]
[1779853411368,34.37,75664.0,7.6,-0.30875,0.00015,24.86586]
[1779853415753,34.37,75651.92,7.6,-0.31049,0.00015,24.92048]
[1779853421612,34.37,75652.19,7.6,-0.31045,0.00015,24.91913]
[1779853421702,34.37,75652.11,7.6,-0.31046,0.00015,24.91949]
[1779853422417,34.37,75652.11,7.6,-0.31046,0.00015,24.91949]
[1779853422428,34.37,75661.19,7.6,-0.30915,0.00015,24.8764]
[1779853423009,34.37,75661.19,7.6,-0.30915,0.00015,24.8764]
[1779853423072,34.37,75661.19,7.6,-0.30915,0.00015,24.8764]
[1779853424575,34.37,75665.91,7.6,-0.30846,0.00015,24.85381]
[1779853433879,34.38,75666.52,7.6,-0.30841,0.00015,24.85221]
[1779853438914,34.38,75663.65,7.6,-0.30885,0.00015,24.8667]
[1779853441611,34.39,75663.24,7.6,-0.30891,0.00015,24.86881]
[1779853441971,34.39,75662.87,7.6,-0.30898,0.00015,24.8709]
[1779853442161,34.39,75662.87,7.6,-0.30898,0.00015,24.8709]
[1779853446451,34.39,75651.88,7.6,-0.31058,0.00015,24.92342]
[1779853453014,34.39,75652.03,7.6,-0.31055,0.00015,24.92254]
[1779853458049,34.39,75652.38,7.6,-0.3105,0.00015,24.92075]
[1779853461488,34.39,75651.31,7.6,-0.31067,0.00015,24.92637]
[1779853461812,34.39,75650.78,7.6,-0.31076,0.00015,24.92944]
[1779853467112,34.4,75659.75,7.6,-0.30946,0.00015,24.88702]
[1779853472148,34.4,75660.2,7.6,-0.30938,0.00015,24.88158]
[1779853477187,34.4,75661.2,7.6,-0.30924,0.00015,24.87707]
[1779853485244,34.4,75661.15,7.6,-0.30927,0.00015,24.87807]
[1779853490279,34.4,75661.1,7.6,-0.30929,0.00015,24.87871]
[1779853493086,34.4,75661.12,7.6,-0.30929,0.00015,24.87864]
[1779853501356,34.41,75661.12,7.6,-0.30932,0.00015,24.8798]
[1779853501958,34.41,75661.12,7.6,-0.30932,0.00015,24.8798]
[1779853502797,34.41,75665.42,7.6,-0.3087,0.00014,24.85942]
[1779853508405,34.42,75658.81,7.6,-0.30969,0.00015,24.8918]
[1779853509563,34.42,75658.81,7.6,-0.30969,0.00015,24.8918]
[1779853511320,34.42,75656.8,7.6,-0.30999,0.00015,24.90172]
[1779853511323,34.42,75656.8,7.6,-0.30999,0.00015,24.90172]
[1779853511337,34.42,75656.8,7.6,-0.30999,0.00015,24.90172]
[1779853511474,34.42,75656.8,7.6,-0.30999,0.00015,24.90172]
[1779853511559,34.42,75656.8,7.6,-0.30999,0.00015,24.90172]
[1779853517468,34.42,75646.63,7.6,-0.31146,0.00015,24.94968]
[1779853524516,34.42,75646.56,7.6,-0.31146,0.00015,24.9497]
[1779853527798,34.42,75646.56,7.6,-0.31146,0.00015,24.9497]
[1779853528061,34.42,75646.56,7.6,-0.31146,0.00015,24.9497]
[1779853528126,34.42,75646.56,7.6,-0.31146,0.00015,24.9497]
[1779853528229,34.42,75646.56,7.6,-0.31146,0.00015,24.9497]
[1779853528355,34.42,75646.56,7.6,-0.31146,0.00015,24.9497]
[1779853528545,34.41,75659.47,7.6,-0.30958,0.00015,24.8883]
[1779853535594,34.42,75663.64,7.6,-0.30897,0.00015,24.86565]
[1779853542644,34.42,75662.62,7.6,-0.30913,0.00015,24.87072]
[1779853548686,34.42,75662.88,7.6,-0.30909,0.00015,24.86962]
[1779853555734,34.42,75663.14,7.6,-0.30906,0.00015,24.86856]
[1779853560770,34.42,75662.26,7.6,-0.30919,0.00015,24.87288]
[1779853562227,34.42,75661.66,7.6,-0.30928,0.00015,24.87576]
[1779853567819,34.42,75650.42,7.6,-0.31091,0.00015,24.92913]
[1779853574099,34.42,75651.39,7.6,-0.31077,0.00015,24.92447]
[1779853574162,34.42,75651.39,7.6,-0.31077,0.00015,24.92447]
[1779853574466,34.42,75651.39,7.6,-0.31077,0.00015,24.92447]
[1779853576401,34.42,75648.95,7.6,-0.31112,0.00015,24.93587]
[1779853576617,34.42,75648.95,7.6,-0.31112,0.00015,24.93587]
[1779853578085,34.42,75643.63,7.6,-0.31189,0.00015,24.96088]
[1779853583931,34.42,75641.92,7.6,-0.31213,0.00015,24.96844]
[1779853589973,34.41,75643.57,7.6,-0.31187,0.00015,24.96027]
[1779853595008,34.41,75642.89,7.6,-0.31195,0.00015,24.95981]
[1779853600585,34.41,75640.56,7.6,-0.31228,0.00015,24.9705]
[1779853606085,34.41,75640.63,7.6,-0.31225,0.00015,24.96966]
[1779853611119,34.41,75641.45,7.6,-0.31212,0.00015,24.96544]
[1779853613274,34.41,75641.42,7.6,-0.31213,0.00015,24.96552]
[1779853618487,34.4,75641.38,7.6,-0.31212,0.00015,24.96537]
[1779853625218,34.4,75641.57,7.6,-0.31208,0.00015,24.96394]
[1779853627350,34.4,75642.98,7.6,-0.31187,0.00015,24.95724]
[1779853631260,34.4,75651.18,7.6,-0.31067,0.00015,24.91824]
[1779853637302,34.4,75654.25,7.6,-0.31022,0.00015,24.90357]
[1779853641888,34.4,75653.37,7.6,-0.31035,0.00015,24.90773]
[1779853648379,34.4,75652.67,7.6,-0.31045,0.00015,24.91095]
[1779853653420,34.4,75652.83,7.6,-0.3104,0.00015,24.90676]
[1779853655654,34.4,75654.53,7.6,-0.31016,0.00015,24.89867]
[1779853657342,34.4,75655.53,7.6,-0.31001,0.00015,24.89389]
[1779853662483,34.4,75654.54,7.6,-0.31015,0.00015,24.89857]
[1779853667518,34.4,75654.23,7.6,-0.3102,0.00015,24.89997]
[1779853669535,34.4,75654.15,7.6,-0.31021,0.00015,24.90034]
[1779853675575,34.39,75652.77,7.6,-0.3104,0.00015,24.90677]
[1779853682781,34.39,75652.4,7.6,-0.31046,0.00015,24.90845]
[1779853682857,34.39,75652.4,7.6,-0.31046,0.00015,24.90845]
[1779853683274,34.39,75650.19,7.6,-0.31078,0.00015,24.91887]
[1779853683646,34.39,75650.19,7.6,-0.31078,0.00015,24.91887]
[1779853683753,34.39,75650.19,7.6,-0.31078,0.00015,24.91887]
[1779853683823,34.39,75642.21,7.6,-0.31194,0.00015,24.95655]
[1779853689674,34.39,75640.19,7.6,-0.31222,0.00015,24.96565]
[1779853690595,34.39,75640.19,7.6,-0.31222,0.00015,24.96565]
[1779853692261,34.39,75638.43,7.6,-0.31247,0.00015,24.97379]
[1779853692744,34.39,75638.43,7.6,-0.31247,0.00015,24.97379]
[1779853698680,34.39,75634.12,7.6,-0.31309,0.00015,24.99363]
[1779853699519,34.39,75634.6,7.6,-0.31302,0.00015,24.99132]
[1779853699744,34.39,75630.47,7.6,-0.31362,0.00015,25.01061]
[1779853703130,34.39,75627.18,7.6,-0.31411,0.00015,25.02623]
[1779853703690,34.39,75627.18,7.6,-0.31411,0.00015,25.02623]
[1779853703800,34.39,75627.18,7.6,-0.31411,0.00015,25.02623]
[1779853703853,34.39,75627.18,7.6,-0.31411,0.00015,25.02623]
[1779853703887,34.39,75616.64,7.6,-0.31566,0.00015,25.07545]
[1779853704164,34.39,75616.64,7.6,-0.31566,0.00015,25.07545]
[1779853705059,34.39,75614.81,7.6,-0.31593,0.00015,25.08399]
[1779853705315,34.39,75614.81,7.6,-0.31593,0.00015,25.08399]
[1779853705377,34.39,75614.81,7.6,-0.31593,0.00015,25.08399]
[1779853705682,34.39,75614.81,7.6,-0.31593,0.00015,25.08399]
[1779853705748,34.39,75614.81,7.6,-0.31593,0.00015,25.08399]
[1779853705910,34.39,75614.81,7.6,-0.31593,0.00015,25.08399]
[1779853705841,34.39,75597.28,7.6,-0.31851,0.00015,25.16458]
[1779853706093,34.39,75597.28,7.6,-0.31851,0.00015,25.16458]
[1779853706226,34.39,75597.28,7.6,-0.31851,0.00015,25.16458]
[1779853706647,34.39,75597.28,7.6,-0.31851,0.00015,25.16458]
[1779853706821,34.39,75591.27,7.6,-0.31939,0.00015,25.19194]
[1779853707536,34.39,75591.27,7.6,-0.31939,0.00015,25.19194]
[1779853707828,34.39,75589.29,7.6,-0.31969,0.00015,25.20113]
[1779853710282,34.39,75589.53,7.6,-0.31965,0.00015,25.19997]
[1779853713572,34.39,75589.02,7.6,-0.31971,0.00015,25.19886]
[1779853717990,34.39,75593.36,7.6,-0.31906,0.00015,25.17905]
[1779853718016,34.39,75589.79,7.6,-0.31959,0.00015,25.19526]
[1779853723661,34.38,75583.5,7.6,-0.32048,0.00015,25.22256]
[1779853723662,34.38,75583.5,7.6,-0.32048,0.00015,25.22256]
[1779853725955,34.38,75593.54,7.6,-0.319,0.00015,25.17689]
[1779853729054,34.38,75596.34,7.6,-0.31858,0.00015,25.16411]
[1779853731169,34.38,75591.28,7.6,-0.31933,0.00015,25.18715]
[1779853734982,34.38,75590.13,7.6,-0.3195,0.00015,25.19234]
[1779853735103,34.38,75587.16,7.6,-0.31994,0.00015,25.20579]
[1779853735366,34.38,75587.16,7.6,-0.31994,0.00015,25.20579]
[1779853735599,34.38,75587.16,7.6,-0.31994,0.00015,25.20579]
[1779853735683,34.38,75587.16,7.6,-0.31994,0.00015,25.20579]
[1779853736410,34.38,75583.99,7.6,-0.3204,0.00015,25.22007]
[1779853736625,34.38,75583.99,7.6,-0.3204,0.00015,25.22007]
[1779853736897,34.38,75583.99,7.6,-0.3204,0.00015,25.22007]
[1779853736979,34.38,75583.99,7.6,-0.3204,0.00015,25.22007]
[1779853736938,34.37,75556.74,7.6,-0.32439,0.00015,25.34057]
[1779853737124,34.37,75556.74,7.6,-0.32439,0.00015,25.34057]
[1779853737287,34.37,75556.74,7.6,-0.32439,0.00015,25.34057]
[1779853737307,34.37,75556.74,7.6,-0.32439,0.00015,25.34057]
[1779853737352,34.37,75556.74,7.6,-0.32439,0.00015,25.34057]
[1779853737354,34.37,75556.74,7.6,-0.32439,0.00015,25.34057]
[1779853737377,34.37,75556.74,7.6,-0.32439,0.00015,25.34057]
[1779853737794,34.37,75556.74,7.6,-0.32439,0.00015,25.34057]
[1779853737887,34.37,75556.74,7.6,-0.32439,0.00015,25.34057]
[1779853737924,34.37,75514.9,7.6,-0.33063,0.00015,25.52277]
[1779853738052,34.37,75514.9,7.6,-0.33063,0.00015,25.52277]
[1779853738194,34.37,75514.9,7.6,-0.33063,0.00015,25.52277]
[1779853738254,34.37,75514.9,7.6,-0.33063,0.00015,25.52277]
[1779853738550,34.37,75514.9,7.6,-0.33063,0.00015,25.52277]
[1779853738844,34.37,75514.9,7.6,-0.33063,0.00015,25.52277]
[1779853738910,34.37,75514.9,7.6,-0.33063,0.00015,25.52277]
[1779853738916,34.37,75514.9,7.6,-0.33063,0.00015,25.52277]
[1779853738991,34.37,75535.85,7.6,-0.3275,0.00015,25.43226]
[1779853739162,34.37,75535.85,7.6,-0.3275,0.00015,25.43226]
[1779853739397,34.37,75535.85,7.6,-0.3275,0.00015,25.43226]
[1779853739406,34.37,75535.85,7.6,-0.3275,0.00015,25.43226]
[1779853739956,34.37,75535.85,7.6,-0.3275,0.00015,25.43226]
[1779853740034,34.37,75535.85,7.6,-0.3275,0.00015,25.43226]
[1779853740373,34.37,75543.08,7.6,-0.32642,0.00015,25.40068]
[1779853741879,34.37,75544.47,7.6,-0.32621,0.00015,25.39459]
[1779853742795,34.37,75537.85,7.6,-0.3272,0.00015,25.42357]
[1779853743089,34.37,75536.61,7.6,-0.32738,0.00015,25.42897]
[1779853743479,34.37,75536.61,7.6,-0.32738,0.00015,25.42897]
[1779853744104,34.37,75527.83,7.6,-0.32869,0.00015,25.4671]
[1779853745046,34.37,75527.83,7.6,-0.32869,0.00015,25.4671]
[1779853745160,34.37,75527.83,7.6,-0.32869,0.00015,25.4671]
[1779853747883,34.37,75528.38,7.6,-0.32861,0.00015,25.46464]
[1779853747939,34.37,75528.38,7.6,-0.32861,0.00015,25.46464]
[1779853748118,34.37,75528.11,7.6,-0.32865,0.00015,25.46574]
[1779853748196,34.37,75528.11,7.6,-0.32865,0.00015,25.46574]
[1779853748264,34.37,75528.11,7.6,-0.32865,0.00015,25.46574]
[1779853748304,34.37,75528.11,7.6,-0.32865,0.00015,25.46574]
[1779853748394,34.37,75532.65,7.6,-0.32797,0.00015,25.44604]
[1779853749674,34.37,75532.65,7.6,-0.32797,0.00015,25.44604]
[1779853749862,34.37,75532.65,7.6,-0.32797,0.00015,25.44604]
[1779853750436,34.37,75539.4,7.6,-0.32697,0.00015,25.4168]
[1779853750481,34.37,75539.4,7.6,-0.32697,0.00015,25.4168]
[1779853750532,34.37,75540.96,7.6,-0.32674,0.00015,25.40998]
[1779853751693,34.37,75540.96,7.6,-0.32674,0.00015,25.40998]
[1779853753094,34.37,75547.54,7.6,-0.32576,0.00015,25.38115]
[1779853753198,34.37,75547.54,7.6,-0.32576,0.00015,25.38115]
[1779853754480,34.37,75551.63,7.6,-0.32515,0.00015,25.36318]
[1779853755170,34.37,75559.14,7.6,-0.32404,0.00015,25.33]
[1779853757318,34.37,75558.55,7.6,-0.32413,0.00015,25.3328]
[1779853763238,34.38,75560.84,7.6,-0.32381,0.00015,25.32331]
[1779853768273,34.38,75560.29,7.6,-0.32391,0.00015,25.32622]
[1779853773308,34.38,75560.34,7.6,-0.3239,0.00015,25.32318]
[1779853778343,34.39,75562.24,7.6,-0.32363,0.00015,25.31525]
[1779853783378,34.39,75561.79,7.6,-0.32372,0.00015,25.3178]
[1779853788413,34.39,75561.4,7.6,-0.32379,0.00015,25.32007]
[1779853794455,34.4,75561.52,7.6,-0.32379,0.00015,25.32015]
[1779853795780,34.4,75561.52,7.6,-0.32379,0.00015,25.32015]
[1779853796469,34.4,75552.47,7.6,-0.32514,0.00015,25.3604]
[1779853800317,34.4,75550.0,7.6,-0.32552,0.00015,25.37156]
[1779853800622,34.4,75550.0,7.6,-0.32552,0.00015,25.37156]
[1779853800718,34.4,75542.35,7.6,-0.32666,0.00015,25.40537]
[1779853802467,34.4,75539.32,7.6,-0.32711,0.00015,25.4186]
[1779853802478,34.4,75539.32,7.6,-0.32711,0.00015,25.4186]
[1779853802540,34.4,75539.32,7.6,-0.32711,0.00015,25.4186]
[1779853802601,34.4,75539.32,7.6,-0.32711,0.00015,25.4186]
[1779853803081,34.4,75539.32,7.6,-0.32711,0.00015,25.4186]
[1779853802676,34.4,75537.23,7.6,-0.32743,0.00015,25.42772]
[1779853803821,34.4,75537.23,7.6,-0.32743,0.00015,25.42772]
[1779853804051,34.4,75537.23,7.6,-0.32743,0.00015,25.42772]
[1779853803899,34.41,75529.28,7.6,-0.32862,0.00015,25.4624]
[1779853804171,34.41,75529.28,7.6,-0.32862,0.00015,25.4624]
[1779853804536,34.41,75518.43,7.6,-0.33024,0.00015,25.50912]
[1779853805685,34.41,75518.43,7.6,-0.33024,0.00015,25.50912]
[1779853807804,34.41,75521.97,7.6,-0.32971,0.00015,25.49412]
[1779853808131,34.41,75523.13,7.6,-0.32955,0.00015,25.48932]
[1779853808558,34.41,75523.13,7.6,-0.32955,0.00015,25.48932]
[1779853808564,34.41,75534.26,7.6,-0.32789,0.00015,25.44121]
[1779853810090,34.41,75534.26,7.6,-0.32789,0.00015,25.44121]
[1779853810579,34.41,75534.87,7.6,-0.3278,0.00015,25.43867]
[1779853815614,34.42,75537.74,7.6,-0.3274,0.00015,25.42713]
[1779853820649,34.42,75544.17,7.6,-0.32647,0.00015,25.39982]
[1779853823806,34.42,75546.31,7.6,-0.32616,0.00015,25.39069]
[1779853829713,34.43,75548.06,7.6,-0.32593,0.00015,25.38389]
[1779853834747,34.43,75552.84,7.6,-0.32521,0.00015,25.35994]
[1779853837107,34.43,75553.82,7.6,-0.32507,0.00015,25.3557]
[1779853837556,34.43,75554.44,7.6,-0.32498,0.00015,25.35304]
[1779853841797,34.44,75562.89,7.6,-0.32376,0.00015,25.31681]
[1779853843039,34.44,75562.89,7.6,-0.32376,0.00015,25.31681]
[1779853847729,34.45,75566.27,7.6,-0.32328,0.00015,25.30239]
[1779853847754,34.45,75566.27,7.6,-0.32328,0.00015,25.30239]
[1779853847839,34.45,75552.84,7.6,-0.32527,0.00015,25.36191]
[1779853848263,34.45,75552.84,7.6,-0.32527,0.00015,25.36191]
[1779853848488,34.45,75552.84,7.6,-0.32527,0.00015,25.36191]
[1779853850321,34.45,75557.42,7.6,-0.32459,0.00015,25.34179]
[1779853851498,34.45,75556.71,7.6,-0.3247,0.00015,25.34508]
[1779853851578,34.45,75556.71,7.6,-0.3247,0.00015,25.34508]
[1779853851905,34.45,75556.71,7.6,-0.3247,0.00015,25.34508]
[1779853851930,34.45,75556.71,7.6,-0.3247,0.00015,25.34508]
[1779853852230,34.45,75560.88,7.6,-0.32409,0.00015,25.32665]
[1779853852645,34.45,75560.88,7.6,-0.32409,0.00015,25.32665]
[1779853857916,34.45,75560.49,7.6,-0.32416,0.00015,25.329]
[1779853862951,34.46,75562.08,7.6,-0.32394,0.00015,25.32238]
[1779853864965,34.46,75571.31,7.6,-0.32258,0.00015,25.28154]
[1779853870000,34.46,75570.86,7.6,-0.32267,0.00015,25.28416]
[1779853875036,34.46,75570.59,7.6,-0.32273,0.00015,25.28596]
[1779853876904,34.47,75570.57,7.6,-0.32273,0.00015,25.28617]
[1779853877011,34.47,75570.57,7.6,-0.32273,0.00015,25.28617]
[1779853877220,34.47,75566.42,7.6,-0.32335,0.00015,25.30475]
[1779853877496,34.47,75566.42,7.6,-0.32335,0.00015,25.30475]
[1779853877835,34.47,75566.42,7.6,-0.32335,0.00015,25.30475]
[1779853878062,34.47,75550.33,7.6,-0.32574,0.00015,25.37586]
[1779853881855,34.47,75546.95,7.6,-0.32625,0.00015,25.39096]
[1779853884104,34.47,75562.39,7.6,-0.32397,0.00015,25.32327]
[1779853889139,34.47,75565.62,7.6,-0.3235,0.00015,25.30941]
[1779853894175,34.48,75571.24,7.6,-0.32267,0.00015,25.28165]
[1779853900217,34.48,75570.43,7.6,-0.32281,0.00015,25.28595]
[1779853905252,34.49,75568.73,7.6,-0.32308,0.00015,25.29405]
[1779853910289,34.49,75568.53,7.6,-0.32313,0.00015,25.29547]
[1779853915325,34.49,75567.13,7.6,-0.32335,0.00015,25.30215]
[1779853921367,34.5,75568.76,7.6,-0.32312,0.00015,25.29549]
[1779853923108,34.5,75568.76,7.6,-0.32312,0.00015,25.29549]
[1779853923161,34.5,75568.0,7.6,-0.32324,0.00015,25.29906]
[1779853924496,34.5,75571.66,7.6,-0.3227,0.00015,25.28278]
[1779853924570,34.5,75571.46,7.6,-0.32273,0.00015,25.28375]
[1779853925225,34.5,75571.46,7.6,-0.32273,0.00015,25.28375]
[1779853930430,34.5,75568.7,7.6,-0.32316,0.00015,25.29659]
[1779853935465,34.51,75568.46,7.6,-0.32321,0.00015,25.2981]
[1779853938964,34.51,75569.08,7.6,-0.32312,0.00015,25.29552]
[1779853942374,34.51,75571.39,7.6,-0.32279,0.00015,25.28563]
[1779853947549,34.51,75567.05,7.6,-0.32345,0.00015,25.30545]
[1779853952584,34.52,75566.52,7.6,-0.32352,0.00015,25.30487]
[1779853957619,34.52,75566.67,7.6,-0.32351,0.00015,25.30457]
[1779853961647,34.52,75554.19,7.6,-0.32537,0.00015,25.35988]
[1779853966682,34.52,75550.91,7.6,-0.32587,0.00015,25.37468]
[1779853971718,34.53,75555.62,7.6,-0.32518,0.00015,25.35446]
[1779853976754,34.53,75556.79,7.6,-0.32502,0.00015,25.3496]
[1779853981789,34.53,75556.86,7.6,-0.32502,0.00015,25.34952]
[1779853984810,34.53,75569.0,7.6,-0.32323,0.00015,25.29605]
[1779853986363,34.53,75570.96,7.6,-0.32294,0.00015,25.28741]
[1779853991859,34.54,75571.9,7.6,-0.32282,0.00015,25.28386]
[1779853992963,34.54,75571.9,7.6,-0.32282,0.00015,25.28386]
[1779853994044,34.54,75569.7,7.6,-0.32315,0.00015,25.29372]
[1779853999915,34.54,75569.62,7.6,-0.32318,0.00015,25.29465]
[1779854004963,34.54,75570.53,7.6,-0.32305,0.00015,25.29095]
[1779854005012,34.54,75570.19,7.6,-0.3231,0.00015,25.29255]
[1779854006057,34.54,75570.19,7.6,-0.3231,0.00015,25.29255]
[1779854011999,34.55,75572.23,7.6,-0.3228,0.00015,25.28058]
[1779854018277,34.55,75572.67,7.6,-0.32274,0.00015,25.27882]
[1779854019404,34.55,75572.01,7.6,-0.32285,0.00015,25.28201]
[1779854020055,34.55,75564.27,7.6,-0.32399,0.00015,25.31638]
[1779854020637,34.55,75564.27,7.6,-0.32399,0.00015,25.31638]
[1779854027105,34.55,75561.21,7.6,-0.32445,0.00015,25.33022]
[1779854032253,34.55,75561.18,7.6,-0.32446,0.00015,25.33053]
[1779854040196,34.56,75571.36,7.6,-0.32298,0.00015,25.286]
[1779854047245,34.56,75570.58,7.6,-0.32311,0.00015,25.29002]
[1779854051273,34.56,75560.49,7.6,-0.32461,0.00015,25.33486]
[1779854056308,34.57,75566.74,7.6,-0.32369,0.00015,25.30752]
[1779854061343,34.57,75561.84,7.6,-0.32442,0.00015,25.32943]
[1779854066378,34.57,75563.22,7.6,-0.32423,0.00015,25.32358]
[1779854074433,34.57,75565.79,7.6,-0.32384,0.00015,25.30931]
[1779854075757,34.57,75565.79,7.6,-0.32384,0.00015,25.30931]
[1779854082492,34.57,75564.88,7.6,-0.32399,0.00015,25.31376]
[1779854087527,34.58,75565.13,7.6,-0.32396,0.00015,25.31291]
[1779854092563,34.58,75565.58,7.6,-0.3239,0.00015,25.31118]
[1779854097598,34.58,75565.54,7.6,-0.32392,0.00015,25.31161]
[1779854102634,34.58,75564.77,7.6,-0.32404,0.00015,25.31527]
[1779854107668,34.58,75556.87,7.6,-0.32521,0.00015,25.35018]
[1779854112705,34.58,75555.92,7.6,-0.32536,0.00015,25.35455]
[1779854117740,34.59,75555.29,7.6,-0.32546,0.00015,25.35756]
[1779854122775,34.59,75551.73,7.6,-0.32599,0.00015,25.3734]
[1779854127810,34.59,75554.66,7.6,-0.32557,0.00015,25.36092]
[1779854132845,34.59,75553.98,7.6,-0.32566,0.00015,25.36086]
[1779854137880,34.59,75557.26,7.6,-0.32519,0.00015,25.34679]
[1779854141908,34.6,75565.99,7.6,-0.3239,0.00015,25.30855]
[1779854146943,34.6,75565.53,7.6,-0.32398,0.00015,25.31085]
[1779854151978,34.6,75567.39,7.6,-0.32371,0.00015,25.30293]
[1779854154684,34.6,75567.27,7.6,-0.32373,0.00015,25.30358]
[1779854157457,34.6,75572.8,7.6,-0.32293,0.00015,25.27934]
[1779854163056,34.61,75570.09,7.6,-0.32334,0.00015,25.29194]
[1779854163467,34.61,75570.09,7.6,-0.32334,0.00015,25.29194]
[1779854166507,34.61,75571.87,7.6,-0.32309,0.00015,25.2843]
[1779854174242,34.61,75571.66,7.6,-0.32313,0.00015,25.28557]
[1779854174269,34.61,75571.66,7.6,-0.32313,0.00015,25.28557]
[1779854174344,34.61,75571.7,7.6,-0.32314,0.00015,25.28573]
[1779854180175,34.62,75574.88,7.6,-0.32268,0.00015,25.27202]
[1779854181483,34.62,75575.03,7.6,-0.32266,0.00015,25.27142]
[1779854187224,34.62,75572.69,7.6,-0.32301,0.00015,25.28214]
[1779854192259,34.62,75573.46,7.6,-0.32289,0.00015,25.2757]
[1779854197295,34.62,75572.88,7.6,-0.32299,0.00015,25.27857]
[1779854202332,34.62,75573.76,7.6,-0.32287,0.00015,25.27494]
[1779854207367,34.63,75574.97,7.6,-0.3227,0.00015,25.26988]
[1779854215423,34.63,75575.69,7.6,-0.32261,0.00015,25.26719]
[1779854216162,34.63,75575.69,7.6,-0.32261,0.00015,25.26719]
[1779854216241,34.63,75575.69,7.6,-0.32261,0.00015,25.26719]
[1779854216386,34.63,75575.69,7.6,-0.32261,0.00015,25.26719]
[1779854216425,34.63,75575.69,7.6,-0.32261,0.00015,25.26719]
[1779854216467,34.63,75575.69,7.6,-0.32261,0.00015,25.26719]
[1779854216665,34.63,75578.95,7.6,-0.32213,0.00015,25.25277]
[1779854216696,34.63,75578.95,7.6,-0.32213,0.00015,25.25277]
[1779854221331,34.63,75590.82,7.6,-0.3204,0.00015,25.20017]
[1779854221617,34.63,75594.72,7.6,-0.31983,0.00015,25.18277]
[1779854222284,34.63,75594.72,7.6,-0.31983,0.00015,25.18277]
[1779854222966,34.63,75596.45,7.6,-0.31958,0.00015,25.17493]
[1779854222989,34.63,75596.45,7.6,-0.31958,0.00015,25.17493]
[1779854223011,34.63,75596.45,7.6,-0.31958,0.00015,25.17493]
[1779854223016,34.63,75596.45,7.6,-0.31958,0.00015,25.17493]
[1779854223150,34.63,75596.45,7.6,-0.31958,0.00015,25.17493]
[1779854225092,34.63,75600.96,7.6,-0.31891,0.00015,25.1545]
[1779854225383,34.63,75600.96,7.6,-0.31891,0.00015,25.1545]
[1779854228024,34.63,75600.11,7.6,-0.31904,0.00015,25.15828]
[1779854228180,34.63,75600.11,7.6,-0.31904,0.00015,25.15828]
[1779854228523,34.63,75594.16,7.6,-0.31991,0.00015,25.18508]
[1779854233494,34.63,75588.97,7.6,-0.32066,0.00015,25.20821]
[1779854235759,34.63,75588.96,7.6,-0.32066,0.00015,25.20806]
[1779854236442,34.63,75588.96,7.6,-0.32066,0.00015,25.20806]
[1779854242612,34.63,75588.6,7.6,-0.32069,0.00015,25.20915]
[1779854247647,34.62,75588.9,7.6,-0.32064,0.00015,25.20748]
[1779854249036,34.62,75588.9,7.6,-0.32064,0.00015,25.20748]
[1779854250220,34.62,75588.9,7.6,-0.32064,0.00015,25.20735]
[1779854255188,34.62,75585.82,7.6,-0.32106,0.00015,25.21753]
[1779854260738,34.62,75587.21,7.6,-0.32084,0.00015,25.21077]
[1779854265357,34.62,75586.6,7.6,-0.32092,0.00015,25.21327]
[1779854270808,34.61,75587.52,7.6,-0.32077,0.00015,25.20861]
[1779854273342,34.61,75587.56,7.6,-0.32077,0.00015,25.20836]
[1779854276344,34.61,75587.17,7.6,-0.32082,0.00015,25.20987]
[1779854276365,34.61,75587.17,7.6,-0.32082,0.00015,25.20987]
[1779854276535,34.61,75587.17,7.6,-0.32082,0.00015,25.20987]
[1779854276397,34.61,75587.17,7.6,-0.32081,0.00015,25.20972]
[1779854276588,34.61,75587.17,7.6,-0.32081,0.00015,25.20972]
[1779854278359,34.61,75579.99,7.6,-0.32187,0.00015,25.2418]
[1779854283899,34.61,75576.21,7.6,-0.32244,0.00015,25.25929]
[1779854285881,34.61,75575.82,7.6,-0.3225,0.00015,25.26111]
[1779854287072,34.62,75573.58,7.6,-0.32284,0.00015,25.27114]
[1779854287144,34.62,75573.58,7.6,-0.32284,0.00015,25.27114]
[1779854287178,34.62,75573.58,7.6,-0.32284,0.00015,25.27114]
[1779854287203,34.62,75573.58,7.6,-0.32284,0.00015,25.27114]
[1779854287255,34.62,75565.32,7.6,-0.32406,0.00015,25.30776]
[1779854287671,34.62,75565.32,7.6,-0.32406,0.00015,25.30776]
[1779854287927,34.62,75554.34,7.6,-0.32568,0.00015,25.35592]
[1779854289410,34.62,75554.34,7.6,-0.32568,0.00015,25.35592]
[1779854289669,34.62,75553.87,7.6,-0.32575,0.00015,25.35797]
[1779854289783,34.62,75553.87,7.6,-0.32575,0.00015,25.35797]
[1779854289896,34.62,75553.87,7.6,-0.32575,0.00015,25.35797]
[1779854290085,34.62,75553.87,7.6,-0.32575,0.00015,25.35797]
[1779854290178,34.62,75553.87,7.6,-0.32575,0.00015,25.35797]
[1779854290319,34.62,75553.87,7.6,-0.32575,0.00015,25.35797]
[1779854290415,34.62,75553.87,7.6,-0.32575,0.00015,25.35797]
[1779854290477,34.62,75538.84,7.6,-0.32797,0.00015,25.42313]
[1779854290658,34.62,75538.84,7.6,-0.32797,0.00015,25.42313]
[1779854291525,34.62,75538.84,7.6,-0.32797,0.00015,25.42313]
[1779854292218,34.62,75533.51,7.6,-0.32876,0.00015,25.446]
[1779854297997,34.61,75536.76,7.6,-0.32827,0.00015,25.43169]
[1779854303034,34.61,75535.87,7.6,-0.32839,0.00015,25.43525]
[1779854308069,34.61,75539.73,7.6,-0.32781,0.00015,25.41837]
[1779854314111,34.61,75539.57,7.6,-0.32781,0.00015,25.41554]
[1779854319147,34.61,75539.07,7.6,-0.32788,0.00015,25.41752]
[1779854325189,34.6,75539.93,7.6,-0.32775,0.00015,25.41361]
[1779854330224,34.6,75537.84,7.6,-0.32805,0.00015,25.42243]
[1779854333152,34.6,75534.8,7.6,-0.3285,0.00015,25.43544]
[1779854338280,34.6,75534.99,7.6,-0.32846,0.00015,25.43434]
[1779854343318,34.6,75544.94,7.6,-0.32698,0.00015,25.39131]
[1779854348353,34.6,75550.92,7.6,-0.32611,0.00015,25.36558]
[1779854353388,34.6,75551.95,7.6,-0.32596,0.00015,25.36126]
[1779854358423,34.6,75551.84,7.6,-0.32598,0.00015,25.36194]
[1779854363950,34.61,75550.83,7.6,-0.32614,0.00015,25.36649]
[1779854363961,34.61,75550.83,7.6,-0.32614,0.00015,25.36649]
[1779854369500,34.61,75552.0,7.6,-0.32598,0.00015,25.36183]
[1779854374534,34.61,75550.38,7.6,-0.32621,0.00015,25.36589]
[1779854379570,34.61,75550.69,7.6,-0.32617,0.00015,25.3649]
[1779854384605,34.62,75548.98,7.6,-0.32644,0.00015,25.37273]
[1779854389641,34.62,75550.76,7.6,-0.32619,0.00015,25.36541]
[1779854394676,34.62,75548.16,7.6,-0.32659,0.00015,25.37713]
[1779854395269,34.62,75548.16,7.6,-0.32659,0.00015,25.37713]
[1779854395351,34.62,75548.16,7.6,-0.32659,0.00015,25.37713]
[1779854395684,34.62,75562.46,7.6,-0.32448,0.00015,25.31474]
[1779854395721,34.62,75562.46,7.6,-0.32448,0.00015,25.31474]
[1779854396210,34.62,75562.46,7.6,-0.32448,0.00015,25.31474]
[1779854402732,34.62,75545.01,7.6,-0.32706,0.00015,25.39107]
[1779854406761,34.62,75536.45,7.6,-0.32833,0.00015,25.42784]
[1779854412507,34.62,75530.77,7.6,-0.32916,0.00015,25.45198]
[1779854412680,34.62,75530.77,7.6,-0.32916,0.00015,25.45198]
[1779854413390,34.62,75528.62,7.6,-0.32948,0.00015,25.46102]
[1779854413472,34.62,75528.62,7.6,-0.32948,0.00015,25.46102]
[1779854413481,34.62,75528.62,7.6,-0.32948,0.00015,25.46102]
[1779854419013,34.62,75523.57,7.6,-0.33021,0.00015,25.48209]
[1779854421299,34.62,75534.04,7.6,-0.32865,0.00015,25.43712]
[1779854423477,34.61,75536.58,7.6,-0.32827,0.00015,25.42607]
[1779854423763,34.62,75539.28,7.6,-0.32788,0.00015,25.41473]
[1779854424032,34.62,75539.28,7.6,-0.32788,0.00015,25.41473]
[1779854424494,34.62,75539.28,7.6,-0.32788,0.00015,25.41473]
[1779854424591,34.62,75551.02,7.6,-0.32614,0.00015,25.36389]
[1779854429449,34.62,75557.98,7.6,-0.32511,0.00015,25.33358]
[1779854434296,34.62,75560.52,7.6,-0.32473,0.00015,25.31932]
[1779854435317,34.62,75562.27,7.6,-0.32447,0.00015,25.31167]
[1779854436396,34.62,75563.76,7.6,-0.32425,0.00015,25.30523]
[1779854437986,34.62,75571.75,7.6,-0.32308,0.00015,25.27011]
[1779854438939,34.62,75571.75,7.6,-0.32308,0.00015,25.27011]
[1779854438993,34.62,75571.88,7.6,-0.32306,0.00015,25.26962]
[1779854440254,34.62,75571.88,7.6,-0.32306,0.00015,25.26962]
[1779854440456,34.62,75571.88,7.6,-0.32306,0.00015,25.26962]
[1779854441358,34.62,75573.43,7.6,-0.32284,0.00015,25.26279]
[1779854441762,34.62,75574.64,7.6,-0.32266,0.00015,25.25744]
[1779854443112,34.62,75574.68,7.6,-0.32265,0.00015,25.25727]
[1779854445427,34.62,75573.13,7.6,-0.32288,0.00015,25.26418]
[1779854445733,34.62,75573.13,7.6,-0.32288,0.00015,25.26418]
[1779854446022,34.62,75574.04,7.6,-0.32275,0.00015,25.26019]
[1779854447123,34.62,75575.75,7.6,-0.3225,0.00015,25.2526]
[1779854451664,34.62,75575.82,7.6,-0.32249,0.00015,25.2524]
[1779854455570,34.62,75578.06,7.6,-0.32216,0.00015,25.24257]
[1779854455813,34.62,75578.12,7.6,-0.32216,0.00015,25.24238]
[1779854455830,34.62,75578.12,7.6,-0.32216,0.00015,25.24238]
[1779854455859,34.62,75578.12,7.6,-0.32216,0.00015,25.24238]
[1779854461147,34.63,75582.09,7.6,-0.32158,0.00015,25.22494]
[1779854466182,34.63,75582.67,7.6,-0.32151,0.00015,25.22264]
[1779854466778,34.63,75582.67,7.6,-0.32151,0.00015,25.22264]
[1779854469821,34.63,75583.33,7.6,-0.32141,0.00015,25.21987]
[1779854475245,34.63,75576.87,7.6,-0.32237,0.00015,25.24888]
[1779854479582,34.63,75577.11,7.6,-0.32234,0.00015,25.24789]
[1779854481969,34.63,75571.12,7.6,-0.32322,0.00015,25.27451]
[1779854481994,34.63,75571.12,7.6,-0.32322,0.00015,25.27451]
[1779854482068,34.63,75571.12,7.6,-0.32322,0.00015,25.27451]
[1779854482294,34.63,75565.0,7.6,-0.32412,0.00015,25.3015]
[1779854487329,34.63,75561.32,7.6,-0.32467,0.00015,25.3179]
[1779854492364,34.63,75563.07,7.6,-0.3244,0.00015,25.30707]
[1779854497399,34.64,75566.44,7.6,-0.32392,0.00015,25.29249]
[1779854502435,34.64,75559.48,7.6,-0.32495,0.00015,25.32324]
[1779854503622,34.64,75559.48,7.6,-0.32495,0.00015,25.32324]
[1779854509484,34.64,75559.41,7.6,-0.32496,0.00015,25.32369]
[1779854514519,34.64,75561.32,7.6,-0.32468,0.00015,25.31544]
[1779854519455,34.64,75559.25,7.6,-0.32499,0.00015,25.32463]
[1779854521718,34.64,75559.63,7.6,-0.32494,0.00015,25.32301]
[1779854522311,34.64,75553.65,7.6,-0.32582,0.00015,25.34916]
[1779854522575,34.64,75541.47,7.6,-0.32763,0.00015,25.40201]
[1779854523104,34.64,75541.47,7.6,-0.32763,0.00015,25.40201]
[1779854523278,34.64,75541.47,7.6,-0.32763,0.00015,25.40201]
[1779854523447,34.64,75541.47,7.6,-0.32763,0.00015,25.40201]
[1779854523530,34.64,75541.47,7.6,-0.32763,0.00015,25.40201]
[1779854525079,34.64,75535.09,7.6,-0.32857,0.00015,25.42937]
[1779854525321,34.64,75535.09,7.6,-0.32857,0.00015,25.42937]
[1779854529337,34.64,75538.94,7.6,-0.32799,0.00015,25.41251]
[1779854537680,34.63,75534.55,7.6,-0.32862,0.00015,25.4308]
[1779854539712,34.63,75535.3,7.6,-0.32851,0.00015,25.4275]
[1779854541330,34.63,75537.93,7.6,-0.32811,0.00015,25.41606]
[1779854548757,34.63,75538.46,7.6,-0.32802,0.00015,25.41333]
[1779854553792,34.63,75538.84,7.6,-0.32794,0.00015,25.40815]
[1779854558827,34.63,75539.19,7.6,-0.32788,0.00015,25.40643]
[1779854563862,34.62,75538.74,7.6,-0.32794,0.00015,25.40815]
[1779854568897,34.62,75538.84,7.6,-0.32792,0.00015,25.4075]
[1779854575947,34.62,75535.11,7.6,-0.32846,0.00015,25.42327]
[1779854580982,34.62,75531.43,7.6,-0.329,0.00015,25.43875]
[1779854586058,34.62,75531.06,7.6,-0.32905,0.00015,25.4402]
[1779854592670,34.61,75535.57,7.6,-0.32836,0.00015,25.42035]
[1779854600123,34.61,75535.27,7.6,-0.32839,0.00015,25.42114]
[1779854603963,34.61,75534.03,7.6,-0.32857,0.00015,25.42629]
[1779854604448,34.61,75534.03,7.6,-0.32857,0.00015,25.42629]
[1779854610197,34.61,75537.38,7.6,-0.32806,0.00015,25.41148]
[1779854616240,34.6,75536.31,7.6,-0.32819,0.00015,25.41249]
[1779854621275,34.6,75536.74,7.6,-0.32812,0.00015,25.41038]
[1779854626310,34.6,75536.92,7.6,-0.32809,0.00015,25.40935]
[1779854628674,34.6,75537.08,7.6,-0.32806,0.00015,25.40861]
[1779854629636,34.6,75540.89,7.6,-0.32749,0.00015,25.39206]
[1779854630178,34.6,75541.9,7.6,-0.32734,0.00015,25.38766]
[1779854635163,34.6,75541.32,7.6,-0.32742,0.00015,25.39004]
[1779854640412,34.6,75544.94,7.6,-0.32688,0.00015,25.37421]
[1779854645447,34.6,75540.18,7.6,-0.32759,0.00015,25.39478]
[1779854650482,34.59,75543.93,7.6,-0.32703,0.00015,25.37842]
[1779854656524,34.59,75544.57,7.6,-0.32693,0.00015,25.37558]
[1779854661890,34.59,75545.8,7.6,-0.32675,0.00015,25.37021]
[1779854662566,34.59,75557.67,7.6,-0.32499,0.00015,25.31847]
[1779854663353,34.59,75557.67,7.6,-0.32499,0.00015,25.31847]
[1779854663709,34.59,75557.67,7.6,-0.32499,0.00015,25.31847]
[1779854664337,34.59,75559.77,7.6,-0.32468,0.00015,25.3093]
[1779854669615,34.6,75559.7,7.6,-0.3247,0.00015,25.30989]
[1779854674651,34.6,75549.6,7.6,-0.32619,0.00015,25.35098]
[1779854679686,34.6,75544.85,7.6,-0.32689,0.00015,25.37162]
[1779854685728,34.6,75547.13,7.6,-0.32655,0.00015,25.36168]
[1779854690762,34.6,75548.17,7.6,-0.3264,0.00015,25.35714]
[1779854695797,34.6,75544.59,7.6,-0.32693,0.00015,25.37272]
[1779854697279,34.6,75544.67,7.6,-0.32691,0.00015,25.37236]
[1779854698731,34.6,75544.85,7.6,-0.32689,0.00015,25.37157]
[1779854703854,34.6,75540.42,7.6,-0.32754,0.00015,25.39065]
[1779854709896,34.6,75535.73,7.6,-0.32823,0.00015,25.41066]
[1779854716845,34.59,75535.28,7.6,-0.32829,0.00015,25.41247]
[1779854722987,34.59,75535.37,7.6,-0.32826,0.00015,25.41161]
[1779854723297,34.59,75535.37,7.6,-0.32826,0.00015,25.41161]
[1779854729031,34.59,75537.13,7.6,-0.32799,0.00015,25.40376]
[1779854734066,34.59,75535.88,7.6,-0.32816,0.00015,25.40568]
[1779854739101,34.59,75535.32,7.6,-0.32823,0.00015,25.40786]
[1779854745143,34.58,75535.83,7.6,-0.32815,0.00015,25.4054]
[1779854749171,34.58,75544.49,7.6,-0.32686,0.00015,25.36778]
[1779854754206,34.59,75548.45,7.6,-0.32629,0.00015,25.35099]
[1779854760248,34.59,75548.75,7.6,-0.32626,0.00015,25.35019]
[1779854765283,34.59,75549.75,7.6,-0.32612,0.00015,25.34616]
[1779854770318,34.59,75552.86,7.6,-0.32566,0.00015,25.33254]
[1779854776361,34.6,75552.82,7.6,-0.32568,0.00015,25.33327]
[1779854782403,34.6,75553.29,7.6,-0.32562,0.00015,25.33142]
[1779854790527,34.6,75557.56,7.6,-0.32499,0.00015,25.31282]
[1779854790544,34.6,75557.56,7.6,-0.32499,0.00015,25.31282]
[1779854794050,34.6,75560.4,7.6,-0.32456,0.00015,25.29722]
[1779854794337,34.6,75559.31,7.6,-0.32472,0.00015,25.30209]
[1779854799523,34.6,75555.24,7.6,-0.32533,0.00015,25.32015]
[1779854804558,34.6,75555.78,7.6,-0.32526,0.00015,25.31801]
[1779854809593,34.6,75558.67,7.6,-0.32484,0.00015,25.30552]
[1779854812248,34.6,75559.37,7.6,-0.32474,0.00015,25.30252]
[1779854813399,34.61,75559.41,7.6,-0.32473,0.00015,25.30238]
[1779854814253,34.61,75561.07,7.6,-0.32449,0.00015,25.29513]
[1779854819663,34.61,75561.86,7.6,-0.32438,0.00015,25.29193]
[1779854823755,34.61,75561.65,7.6,-0.32441,0.00015,25.293]
[1779854823933,34.61,75561.65,7.6,-0.32441,0.00015,25.293]
[1779854824044,34.61,75561.65,7.6,-0.32441,0.00015,25.293]
[1779854824080,34.61,75561.65,7.6,-0.32441,0.00015,25.293]
[1779854824081,34.61,75562.3,7.6,-0.32432,0.00015,25.29024]
[1779854824179,34.61,75562.3,7.6,-0.32432,0.00015,25.29024]
[1779854824423,34.61,75562.3,7.6,-0.32432,0.00015,25.29024]
[1779854824634,34.61,75562.3,7.6,-0.32432,0.00015,25.29024]
[1779854824671,34.61,75562.3,7.6,-0.32432,0.00015,25.29024]
[1779854824785,34.61,75562.3,7.6,-0.32432,0.00015,25.29024]
[1779854824794,34.61,75562.3,7.6,-0.32432,0.00015,25.29024]
[1779854824826,34.61,75587.52,7.6,-0.3206,0.00015,25.17802]
[1779854826712,34.61,75593.32,7.6,-0.31974,0.00015,25.15166]
[1779854828349,34.6,75592.46,7.6,-0.31986,0.00015,25.15526]
[1779854828382,34.6,75592.46,7.6,-0.31986,0.00015,25.15526]
[1779854828654,34.6,75592.46,7.6,-0.31986,0.00015,25.15526]
[1779854828717,34.6,75592.46,7.6,-0.31986,0.00015,25.15526]
[1779854830094,34.6,75591.34,7.6,-0.32,0.00015,25.15976]
[1779854830126,34.6,75591.34,7.6,-0.32,0.00015,25.15976]
[1779854830131,34.6,75591.34,7.6,-0.32,0.00015,25.15976]
[1779854830167,34.6,75591.34,7.6,-0.32,0.00015,25.15976]
[1779854830744,34.6,75584.54,7.6,-0.32099,0.00015,25.18997]
[1779854832394,34.6,75584.23,7.6,-0.32104,0.00015,25.19128]
[1779854837539,34.59,75582.27,7.6,-0.32131,0.00015,25.19963]
[1779854842831,34.59,75587.26,7.6,-0.32056,0.00015,25.17681]
[1779854845840,34.59,75587.71,7.6,-0.32049,0.00015,25.17466]
[1779854850896,34.59,75579.69,7.6,-0.32166,0.00015,25.21018]
[1779854852573,34.59,75577.48,7.6,-0.32197,0.00015,25.21653]
[1779854853594,34.59,75576.37,7.6,-0.32213,0.00015,25.22137]
[1779854854337,34.59,75576.46,7.6,-0.32211,0.00015,25.22086]
[1779854854817,34.59,75576.46,7.6,-0.32211,0.00015,25.22086]
[1779854854915,34.59,75576.25,7.6,-0.32214,0.00015,25.2219]
[1779854855409,34.59,75576.25,7.6,-0.32214,0.00015,25.2219]
[1779854857626,34.59,75575.64,7.6,-0.32224,0.00015,25.22483]
[1779854861749,34.59,75576.59,7.6,-0.32211,0.00015,25.221]
[1779854861964,34.59,75576.87,7.6,-0.32207,0.00015,25.21986]
[1779854866999,34.59,75577.25,7.6,-0.32203,0.00015,25.21837]
[1779854872034,34.59,75577.6,7.6,-0.32198,0.00015,25.21702]
[1779854876310,34.59,75577.21,7.6,-0.32204,0.00015,25.21891]
[1779854876342,34.59,75577.21,7.6,-0.32204,0.00015,25.21891]
[1779854882229,34.6,75579.42,7.6,-0.32172,0.00015,25.20931]
[1779854884978,34.6,75579.45,7.6,-0.32172,0.00015,25.20926]
[1779854889296,34.6,75579.14,7.6,-0.32177,0.00015,25.21077]
[1779854895195,34.6,75584.07,7.6,-0.32106,0.00015,25.18916]
[1779854895244,34.6,75584.07,7.6,-0.32106,0.00015,25.18916]
[1779854907256,34.59,75583.61,7.6,-0.3211,0.00015,25.19028]
[1779854912318,34.6,75582.56,7.6,-0.32124,0.00015,25.19189]
[1779854917353,34.6,75583.18,7.6,-0.32116,0.00015,25.18944]
[1779854918267,34.6,75583.18,7.6,-0.32116,0.00015,25.18944]
[1779854923395,34.6,75584.8,7.6,-0.32094,0.00015,25.1826]
[1779854928430,34.6,75582.17,7.6,-0.32133,0.00015,25.19474]
[1779854929275,34.6,75582.17,7.6,-0.32133,0.00015,25.19474]
[1779854935479,34.61,75582.55,7.6,-0.32129,0.00015,25.1935]
[1779854940514,34.61,75582.7,7.6,-0.32128,0.00015,25.19315]
[1779854945549,34.61,75582.63,7.6,-0.3213,0.00015,25.19377]
[1779854950584,34.61,75582.25,7.6,-0.32136,0.00015,25.19577]
[1779854955619,34.62,75582.16,7.6,-0.32139,0.00015,25.19646]
[1779854961661,34.62,75582.04,7.6,-0.32142,0.00015,25.19734]
[1779854966695,34.62,75582.22,7.6,-0.3214,0.00015,25.19682]
[1779854973745,34.62,75582.68,7.6,-0.32132,0.00015,25.19184]
[1779854980794,34.63,75582.92,7.6,-0.3213,0.00015,25.19116]
[1779854989857,34.63,75583.16,7.6,-0.32128,0.00015,25.1906]
[1779854998768,34.63,75583.04,7.6,-0.3213,0.00015,25.19119]
[1779855001610,34.63,75580.35,7.6,-0.32172,0.00015,25.20381]
[1779855006978,34.63,75572.98,7.6,-0.32281,0.00015,25.2367]
[1779855009206,34.63,75571.16,7.6,-0.32307,0.00015,25.24477]
[1779855011007,34.63,75579.52,7.6,-0.32184,0.00015,25.20771]
[1779855017257,34.64,75580.7,7.6,-0.32168,0.00015,25.20263]
[1779855021371,34.63,75587.23,7.6,-0.32071,0.00015,25.17322]
[1779855027119,34.63,75582.54,7.6,-0.32138,0.00015,25.19373]
[1779855032154,34.63,75583.89,7.6,-0.32115,0.00015,25.18391]
[1779855039203,34.62,75585.76,7.6,-0.32086,0.00015,25.17499]
[1779855044238,34.62,75586.05,7.6,-0.32081,0.00015,25.1733]
[1779855050280,34.62,75586.9,7.6,-0.32067,0.00015,25.16903]
[1779855051429,34.62,75587.08,7.6,-0.32064,0.00015,25.16814]
[1779855057328,34.61,75587.7,7.6,-0.32054,0.00015,25.16494]
[1779855063371,34.61,75583.65,7.6,-0.32112,0.00015,25.18268]
[1779855068406,34.61,75581.62,7.6,-0.3214,0.00015,25.19131]
[1779855068416,34.61,75581.62,7.6,-0.3214,0.00015,25.19131]
[1779855074447,34.61,75582.58,7.6,-0.32125,0.00015,25.1865]
[1779855079483,34.6,75582.48,7.6,-0.32125,0.00015,25.18652]
[1779855085527,34.6,75582.05,7.6,-0.3213,0.00015,25.18794]
[1779855090562,34.6,75583.2,7.6,-0.32111,0.00015,25.18239]
[1779855097611,34.59,75582.94,7.6,-0.32112,0.00015,25.17969]
[1779855102647,34.59,75585.42,7.6,-0.32074,0.00015,25.16823]
[1779855103452,34.59,75585.42,7.6,-0.32074,0.00015,25.16823]
[1779855108689,34.59,75586.45,7.6,-0.32058,0.00015,25.16322]
[1779855113723,34.59,75585.64,7.6,-0.32069,0.00015,25.16655]
[1779855114461,34.59,75585.64,7.6,-0.32069,0.00015,25.16655]
[1779855119766,34.58,75584.99,7.6,-0.32077,0.00015,25.16909]
[1779855124801,34.58,75585.47,7.6,-0.32069,0.00015,25.16662]
[1779855125473,34.58,75585.47,7.6,-0.32069,0.00015,25.16662]
[1779855132857,34.58,75586.91,7.6,-0.32047,0.00015,25.15971]
[1779855138489,34.58,75587.73,7.6,-0.32034,0.00015,25.15577]
[1779855143935,34.57,75589.63,7.6,-0.32005,0.00015,25.14695]
[1779855148504,34.57,75590.42,7.6,-0.31993,0.00015,25.14328]
[1779855154395,34.57,75590.56,7.6,-0.31989,0.00015,25.13916]
[1779855160051,34.57,75590.56,7.6,-0.31988,0.00015,25.13893]
[1779855166093,34.57,75590.54,7.6,-0.31988,0.00015,25.13886]
[1779855171473,34.57,75590.58,7.6,-0.31987,0.00015,25.13863]
[1779855177088,34.57,75585.49,7.6,-0.32062,0.00015,25.16129]
[1779855178506,34.57,75585.78,7.6,-0.32057,0.00015,25.15985]
[1779855179098,34.57,75585.66,7.6,-0.32058,0.00015,25.16034]
[1779855185163,34.56,75585.77,7.6,-0.32056,0.00015,25.15961]
[1779855190267,34.56,75585.5,7.6,-0.32059,0.00015,25.1605]
[1779855195302,34.56,75582.76,7.6,-0.32099,0.00015,25.17255]
[1779855199487,34.56,75579.66,7.6,-0.32144,0.00015,25.18623]
[1779855199500,34.56,75579.66,7.6,-0.32144,0.00015,25.18623]
[1779855199537,34.56,75579.66,7.6,-0.32144,0.00015,25.18623]
[1779855199546,34.56,75579.66,7.6,-0.32144,0.00015,25.18623]
[1779855199579,34.56,75579.59,7.6,-0.32145,0.00015,25.18647]
[1779855199670,34.56,75579.59,7.6,-0.32145,0.00015,25.18647]
[1779855199971,34.56,75579.59,7.6,-0.32145,0.00015,25.18647]
[1779855200174,34.56,75579.59,7.6,-0.32145,0.00015,25.18647]
[1779855200181,34.56,75579.59,7.6,-0.32145,0.00015,25.18647]
[1779855200404,34.56,75579.59,7.6,-0.32145,0.00015,25.18647]
[1779855200490,34.56,75579.59,7.6,-0.32145,0.00015,25.18647]
[1779855200433,34.56,75564.61,7.6,-0.32366,0.00015,25.25324]
[1779855200643,34.56,75564.61,7.6,-0.32366,0.00015,25.25324]
[1779855200834,34.56,75564.61,7.6,-0.32366,0.00015,25.25324]
[1779855200996,34.56,75564.61,7.6,-0.32366,0.00015,25.25324]
[1779855204474,34.56,75558.84,7.6,-0.32452,0.00015,25.27889]
[1779855207898,34.56,75558.11,7.6,-0.32464,0.00015,25.28233]
[1779855213428,34.56,75552.11,7.6,-0.32552,0.00015,25.30558]
[1779855214958,34.57,75550.89,7.6,-0.3257,0.00015,25.31095]
[1779855215168,34.57,75550.89,7.6,-0.3257,0.00015,25.31095]
[1779855223498,34.57,75551.33,7.6,-0.32564,0.00015,25.30926]
[1779855228533,34.57,75551.39,7.6,-0.32564,0.00015,25.30912]
[1779855233568,34.57,75550.52,7.6,-0.32577,0.00015,25.31304]
[1779855238603,34.57,75550.2,7.6,-0.32582,0.00015,25.31454]
[1779855243638,34.57,75550.66,7.6,-0.32576,0.00015,25.31264]
[1779855247668,34.57,75542.77,7.6,-0.32693,0.00015,25.3471]
[1779855249094,34.57,75542.77,7.6,-0.32693,0.00015,25.3471]
[1779855254717,34.57,75539.48,7.6,-0.32741,0.00015,25.36125]
[1779855259752,34.57,75538.67,7.6,-0.32753,0.00015,25.36465]
[1779855264787,34.57,75537.89,7.6,-0.32764,0.00015,25.36789]
[1779855267509,34.57,75537.73,7.6,-0.32767,0.00015,25.36856]
[1779855267563,34.57,75537.73,7.6,-0.32767,0.00015,25.36856]
[1779855267632,34.57,75537.92,7.6,-0.32764,0.00015,25.36768]
[1779855268232,34.57,75537.92,7.6,-0.32764,0.00015,25.36768]
[1779855268333,34.57,75528.02,7.6,-0.32911,0.00015,25.41029]
[1779855268865,34.57,75528.02,7.6,-0.32911,0.00015,25.41029]
[1779855268914,34.57,75528.02,7.6,-0.32911,0.00015,25.41029]
[1779855269059,34.57,75528.02,7.6,-0.32911,0.00015,25.41029]
[1779855274775,34.56,75520.69,7.6,-0.33017,0.00015,25.43796]
[1779855277374,34.56,75520.19,7.6,-0.33024,0.00015,25.43994]
[1779855282461,34.56,75520.88,7.6,-0.33012,0.00015,25.43659]
[1779855287947,34.55,75521.08,7.6,-0.33008,0.00015,25.43516]
[1779855292983,34.55,75525.4,7.6,-0.32942,0.00015,25.4163]
[1779855293773,34.55,75525.4,7.6,-0.32942,0.00015,25.4163]
[1779855294007,34.55,75525.4,7.6,-0.32942,0.00015,25.4163]
[1779855294455,34.55,75525.4,7.6,-0.32942,0.00015,25.4163]
[1779855294933,34.55,75524.36,7.6,-0.32957,0.00015,25.42062]
[1779855294953,34.55,75524.36,7.6,-0.32957,0.00015,25.42062]
[1779855295330,34.55,75524.36,7.6,-0.32957,0.00015,25.42062]
[1779855295489,34.55,75524.36,7.6,-0.32957,0.00015,25.42062]
[1779855295584,34.55,75516.82,7.6,-0.33069,0.00015,25.45277]
[1779855296187,34.55,75516.82,7.6,-0.33069,0.00015,25.45277]
[1779855297952,34.55,75515.15,7.6,-0.33094,0.00015,25.45983]
[1779855299750,34.55,75516.62,7.6,-0.33072,0.00015,25.45348]
[1779855300862,34.55,75516.71,7.6,-0.3307,0.00015,25.453]
[1779855301018,34.55,75516.71,7.6,-0.3307,0.00015,25.453]
[1779855303522,34.55,75516.67,7.6,-0.3307,0.00015,25.45302]
[1779855304219,34.55,75516.86,7.6,-0.33067,0.00015,25.45206]
[1779855310104,34.54,75516.86,7.6,-0.33066,0.00015,25.45164]
[1779855310930,34.54,75516.86,7.6,-0.33066,0.00015,25.45164]
[1779855317153,34.54,75517.81,7.6,-0.3305,0.00015,25.44708]
[1779855323195,34.54,75517.75,7.6,-0.33049,0.00015,25.44688]
[1779855328230,34.53,75517.09,7.6,-0.33058,0.00015,25.44932]
[1779855333235,34.53,75515.99,7.6,-0.33072,0.00015,25.45035]
[1779855333771,34.53,75515.13,7.6,-0.33084,0.00015,25.45393]
[1779855340314,34.53,75515.31,7.6,-0.3308,0.00015,25.45262]
[1779855343501,34.52,75515.84,7.6,-0.33071,0.00015,25.45023]
[1779855349631,34.52,75513.86,7.6,-0.331,0.00015,25.45823]
[1779855349851,34.52,75513.49,7.6,-0.33105,0.00015,25.45972]
[1779855349915,34.52,75513.49,7.6,-0.33105,0.00015,25.45972]
[1779855350002,34.52,75513.49,7.6,-0.33105,0.00015,25.45972]
[1779855350129,34.52,75513.49,7.6,-0.33105,0.00015,25.45972]
[1779855350220,34.52,75513.49,7.6,-0.33105,0.00015,25.45972]
[1779855350289,34.52,75513.49,7.6,-0.33105,0.00015,25.45972]
[1779855350416,34.52,75513.49,7.6,-0.33105,0.00015,25.45972]
[1779855350451,34.52,75513.49,7.6,-0.33105,0.00015,25.45972]
[1779855350499,34.52,75500.2,7.6,-0.33304,0.00015,25.51585]
[1779855352750,34.52,75494.36,7.6,-0.3339,0.00015,25.54008]
[1779855352815,34.52,75494.36,7.6,-0.3339,0.00015,25.54008]
[1779855353307,34.52,75494.36,7.6,-0.3339,0.00015,25.54008]
[1779855353985,34.52,75494.63,7.6,-0.33386,0.00015,25.5388]
[1779855354421,34.52,75494.63,7.6,-0.33386,0.00015,25.5388]
[1779855356169,34.51,75495.97,7.6,-0.33365,0.00015,25.5329]
[1779855356462,34.51,75495.97,7.6,-0.33365,0.00015,25.5329]
[1779855356525,34.51,75495.97,7.6,-0.33365,0.00015,25.5329]
[1779855356818,34.51,75489.92,7.6,-0.33455,0.00015,25.55806]
[1779855356935,34.51,75489.92,7.6,-0.33455,0.00015,25.55806]
[1779855357381,34.51,75489.92,7.6,-0.33455,0.00015,25.55806]
[1779855358144,34.51,75483.59,7.6,-0.3355,0.00015,25.58439]
[1779855358550,34.51,75483.59,7.6,-0.3355,0.00015,25.58439]
[1779855358577,34.51,75479.19,7.6,-0.33616,0.00015,25.60244]
[1779855360548,34.51,75478.48,7.6,-0.33626,0.00015,25.60519]
[1779855365330,34.51,75479.73,7.6,-0.33607,0.00015,25.59997]
[1779855367844,34.51,75484.03,7.6,-0.33542,0.00015,25.58217]
[1779855369030,34.51,75491.28,7.6,-0.33433,0.00015,25.55183]
[1779855369461,34.51,75491.28,7.6,-0.33433,0.00015,25.55183]
[1779855369529,34.51,75500.26,7.6,-0.33298,0.00015,25.51405]
[1779855370229,34.51,75500.26,7.6,-0.33298,0.00015,25.51405]
[1779855370984,34.51,75501.59,7.6,-0.33277,0.00015,25.50832]
[1779855373964,34.5,75498.58,7.6,-0.33321,0.00015,25.52061]
[1779855374057,34.5,75498.58,7.6,-0.33321,0.00015,25.52061]
[1779855375377,34.5,75498.55,7.6,-0.33321,0.00015,25.5206]
[1779855376615,34.5,75499.31,7.6,-0.33309,0.00015,25.51727]
[1779855377134,34.5,75499.22,7.6,-0.3331,0.00015,25.51752]
[1779855382621,34.49,75499.64,7.6,-0.33301,0.00015,25.51497]
[1779855383265,34.49,75499.64,7.6,-0.33301,0.00015,25.51497]
[1779855383297,34.49,75499.64,7.6,-0.33301,0.00015,25.51497]
[1779855383336,34.49,75499.64,7.6,-0.33301,0.00015,25.51497]
[1779855384549,34.49,75494.8,7.6,-0.33374,0.00015,25.53518]
[1779855384551,34.49,75494.8,7.6,-0.33374,0.00015,25.53518]
[1779855386336,34.49,75490.04,7.6,-0.33444,0.00015,25.5548]
[1779855391684,34.47,75488.94,7.6,-0.33451,0.00015,25.55376]
[1779855392623,34.47,75488.94,7.6,-0.33451,0.00015,25.55376]
[1779855396508,34.43,75493.92,7.6,-0.33358,0.00015,25.52723]
[1779855399287,34.4,75494.1,7.6,-0.33343,0.00015,25.52279]
[1779855400291,34.39,75493.96,7.6,-0.33341,0.00015,25.52219]
[1779855400747,34.39,75490.81,7.6,-0.33388,0.00015,25.53533]
[1779855401674,34.39,75490.81,7.6,-0.33388,0.00015,25.53533]
[1779855402005,34.39,75489.81,7.6,-0.33403,0.00015,25.53943]
[1779855402013,34.39,75489.81,7.6,-0.33403,0.00015,25.53943]
[1779855403507,34.39,75487.15,7.6,-0.33443,0.00015,25.55061]
[1779855409809,34.39,75485.79,7.6,-0.33463,0.00015,25.55633]
[1779855414537,34.39,75486.08,7.6,-0.33459,0.00015,25.55512]
[1779855420607,34.39,75486.42,7.6,-0.33454,0.00015,25.5537]
[1779855420688,34.39,75486.42,7.6,-0.33454,0.00015,25.5537]
[1779855421228,34.39,75486.03,7.6,-0.3346,0.00015,25.55532]
[1779855421760,34.39,75486.03,7.6,-0.3346,0.00015,25.55532]
[1779855421889,34.39,75480.03,7.6,-0.3355,0.00015,25.58037]
[1779855422244,34.39,75480.03,7.6,-0.3355,0.00015,25.58037]
[1779855428161,34.39,75476.75,7.6,-0.336,0.00015,25.594]
[1779855428361,34.39,75476.75,7.6,-0.336,0.00015,25.594]
[1779855428701,34.39,75476.75,7.6,-0.336,0.00015,25.594]
[1779855429793,34.39,75476.82,7.6,-0.33599,0.00015,25.59371]
[1779855440808,34.39,75472.8,7.6,-0.33659,0.00015,25.61023]
[1779855446062,34.39,75467.82,7.6,-0.33734,0.00015,25.63067]
[1779855451097,34.38,75469.61,7.6,-0.33705,0.00015,25.61986]
[1779855456244,34.38,75470.06,7.6,-0.33698,0.00015,25.6179]
[1779855460051,34.38,75463.49,7.6,-0.33797,0.00015,25.64482]
[1779855464892,34.38,75463.27,7.6,-0.33799,0.00015,25.64549]
[1779855465196,34.38,75458.9,7.6,-0.33866,0.00015,25.66334]
[1779855470845,34.38,75458.91,7.6,-0.33866,0.00015,25.66363]
[1779855471238,34.39,75460.0,7.6,-0.33851,0.00015,25.6595]
[1779855476273,34.39,75461.88,7.6,-0.33824,0.00015,25.65226]
[1779855481307,34.39,75461.6,7.6,-0.3383,0.00015,25.65387]
[1779855486688,34.4,75460.55,7.6,-0.33847,0.00015,25.65852]
[1779855486789,34.4,75460.53,7.6,-0.33848,0.00015,25.65878]
[1779855492385,34.4,75455.19,7.6,-0.33931,0.00015,25.68106]
[1779855497047,34.41,75454.92,7.6,-0.33936,0.00015,25.68262]
[1779855497420,34.41,75458.13,7.6,-0.33888,0.00015,25.66961]
[1779855502455,34.41,75462.79,7.6,-0.33819,0.00015,25.65099]
[1779855507492,34.41,75463.44,7.6,-0.3381,0.00015,25.64878]
[1779855512527,34.42,75460.49,7.6,-0.33855,0.00015,25.65798]
[1779855517566,34.42,75457.69,7.6,-0.33899,0.00015,25.66977]
[1779855521193,34.42,75456.34,7.6,-0.3392,0.00015,25.67546]
[1779855521476,34.42,75456.34,7.6,-0.3392,0.00015,25.67546]
[1779855522292,34.42,75454.86,7.6,-0.33942,0.00015,25.68154]
[1779855522650,34.42,75454.86,7.6,-0.33942,0.00015,25.68154]
[1779855522652,34.42,75454.86,7.6,-0.33942,0.00015,25.68154]
[1779855522715,34.42,75451.86,7.6,-0.33988,0.00015,25.6938]
[1779855527672,34.43,75447.17,7.6,-0.3406,0.00015,25.71301]
[1779855527691,34.43,75447.17,7.6,-0.3406,0.00015,25.71301]
[1779855527880,34.43,75447.17,7.6,-0.3406,0.00015,25.71301]
[1779855528066,34.43,75447.73,7.6,-0.34052,0.00015,25.7108]
[1779855528263,34.43,75447.73,7.6,-0.34052,0.00015,25.7108]
[1779855528281,34.43,75447.73,7.6,-0.34052,0.00015,25.7108]
[1779855528422,34.43,75447.73,7.6,-0.34052,0.00015,25.7108]
[1779855528728,34.43,75447.73,7.6,-0.34052,0.00015,25.7108]
[1779855528814,34.43,75447.73,7.6,-0.34052,0.00015,25.7108]
[1779855528860,34.43,75447.73,7.6,-0.34052,0.00015,25.7108]
[1779855528842,34.43,75416.66,7.6,-0.34525,0.00015,25.83447]
[1779855528980,34.43,75416.66,7.6,-0.34525,0.00015,25.83447]
[1779855529022,34.43,75416.66,7.6,-0.34525,0.00015,25.83447]
[1779855529117,34.43,75416.66,7.6,-0.34525,0.00015,25.83447]
[1779855529175,34.43,75416.66,7.6,-0.34525,0.00015,25.83447]
[1779855529188,34.43,75416.66,7.6,-0.34525,0.00015,25.83447]
[1779855529267,34.43,75416.66,7.6,-0.34525,0.00015,25.83447]
[1779855529272,34.43,75416.66,7.6,-0.34525,0.00015,25.83447]
[1779855529273,34.43,75416.66,7.6,-0.34525,0.00015,25.83447]
[1779855529539,34.43,75416.66,7.6,-0.34525,0.00015,25.83447]
[1779855529555,34.43,75416.66,7.6,-0.34525,0.00015,25.83447]
[1779855529584,34.43,75416.66,7.6,-0.34525,0.00015,25.83447]
[1779855529902,34.43,75413.79,7.6,-0.34569,0.00015,25.84566]
[1779855530240,34.43,75413.79,7.6,-0.34569,0.00015,25.84566]
[1779855530913,34.43,75412.7,7.6,-0.34586,0.00015,25.84987]
[1779855531015,34.43,75412.7,7.6,-0.34586,0.00015,25.84987]
[1779855531189,34.43,75412.7,7.6,-0.34586,0.00015,25.84987]
[1779855536713,34.42,75416.95,7.6,-0.3452,0.00015,25.83297]
[1779855539147,34.42,75416.13,7.6,-0.34532,0.00015,25.8361]
[1779855539591,34.42,75416.13,7.6,-0.34532,0.00015,25.8361]
[1779855540686,34.42,75410.9,7.6,-0.34612,0.00015,25.85651]
[1779855540837,34.42,75410.9,7.6,-0.34612,0.00015,25.85651]
[1779855540887,34.42,75406.47,7.6,-0.34679,0.00015,25.8737]
[1779855541293,34.42,75406.47,7.6,-0.34679,0.00015,25.8737]
[1779855541302,34.42,75406.47,7.6,-0.34679,0.00015,25.8737]
[1779855542401,34.42,75401.93,7.6,-0.34749,0.00015,25.89124]
[1779855542761,34.42,75398.02,7.6,-0.34808,0.00015,25.90627]
[1779855543401,34.42,75398.02,7.6,-0.34808,0.00015,25.90627]
[1779855543410,34.42,75398.02,7.6,-0.34808,0.00015,25.90627]
[1779855546685,34.42,75401.62,7.6,-0.34753,0.00015,25.89243]
[1779855548328,34.42,75401.4,7.6,-0.34757,0.00015,25.89329]
[1779855548775,34.42,75401.4,7.6,-0.34757,0.00015,25.89329]
[1779855549196,34.42,75398.76,7.6,-0.34797,0.00015,25.9034]
[1779855550271,34.42,75395.69,7.6,-0.34844,0.00015,25.91522]
[1779855550278,34.42,75395.69,7.6,-0.34844,0.00015,25.91522]
[1779855550287,34.42,75395.69,7.6,-0.34844,0.00015,25.91522]
[1779855550294,34.42,75395.69,7.6,-0.34844,0.00015,25.91522]
[1779855550308,34.42,75395.69,7.6,-0.34844,0.00015,25.91522]
[1779855550828,34.42,75395.21,7.6,-0.34852,0.00015,25.91713]
[1779855551117,34.42,75395.21,7.6,-0.34852,0.00015,25.91713]
[1779855553333,34.42,75395.25,7.6,-0.34851,0.00015,25.91708]
[1779855553683,34.42,75395.25,7.6,-0.34851,0.00015,25.91708]
[1779855553695,34.42,75395.25,7.6,-0.34851,0.00015,25.91708]
[1779855553849,34.42,75398.52,7.6,-0.34801,0.00015,25.90456]
[1779855554501,34.42,75398.52,7.6,-0.34801,0.00015,25.90456]
[1779855557877,34.42,75411.75,7.6,-0.34599,0.00015,25.85323]
[1779855559820,34.42,75409.11,7.6,-0.34639,0.00015,25.86347]
[1779855562172,34.42,75416.74,7.6,-0.34522,0.00015,25.83353]
[1779855566155,34.42,75416.86,7.6,-0.3452,0.00015,25.83297]
[1779855566497,34.42,75416.86,7.6,-0.3452,0.00015,25.83297]
[1779855566839,34.42,75416.86,7.6,-0.3452,0.00015,25.83297]
[1779855568228,34.42,75421.35,7.6,-0.34451,0.00015,25.81526]
[1779855568496,34.42,75421.35,7.6,-0.34451,0.00015,25.81526]
[1779855573993,34.42,75425.54,7.6,-0.34385,0.00015,25.79541]
[1779855576285,34.42,75424.92,7.6,-0.34395,0.00015,25.79786]
[1779855577242,34.42,75424.6,7.6,-0.344,0.00015,25.79912]
[1779855583059,34.42,75424.06,7.6,-0.34408,0.00015,25.80121]
[1779855588096,34.42,75424.46,7.6,-0.34402,0.00015,25.7996]
[1779855591810,34.42,75424.3,7.6,-0.34404,0.00015,25.80022]
[1779855598166,34.42,75422.54,7.6,-0.3443,0.00015,25.80707]
[1779855602397,34.42,75422.14,7.6,-0.34436,0.00015,25.80861]
[1779855603584,34.42,75421.89,7.6,-0.3444,0.00015,25.80958]
[1779855609248,34.42,75427.37,7.6,-0.34356,0.00015,25.78785]
[1779855611816,34.42,75427.79,7.6,-0.3435,0.00015,25.78619]
[1779855611820,34.42,75427.79,7.6,-0.3435,0.00015,25.78619]
[1779855612248,34.42,75427.69,7.6,-0.34352,0.00015,25.78659]
[1779855615433,34.42,75429.74,7.6,-0.3432,0.00015,25.77849]
[1779855615580,34.42,75429.74,7.6,-0.3432,0.00015,25.77849]
[1779855616131,34.42,75427.94,7.6,-0.34348,0.00015,25.78565]
[1779855616342,34.42,75427.94,7.6,-0.34348,0.00015,25.78565]
[1779855618301,34.42,75427.45,7.6,-0.34355,0.00015,25.7876]
[1779855618606,34.42,75427.45,7.6,-0.34355,0.00015,25.7876]
[1779855620490,34.42,75428.74,7.6,-0.34336,0.00015,25.7825]
[1779855623254,34.42,75428.28,7.6,-0.34343,0.00015,25.78436]
[1779855623540,34.42,75428.28,7.6,-0.34343,0.00015,25.78436]
[1779855624205,34.42,75425.72,7.6,-0.34382,0.00015,25.79451]
[1779855630400,34.42,75424.07,7.6,-0.34407,0.00015,25.80102]
[1779855635435,34.42,75423.24,7.6,-0.34418,0.00015,25.80102]
[1779855636060,34.42,75423.24,7.6,-0.34418,0.00015,25.80102]
[1779855636202,34.42,75423.24,7.6,-0.34418,0.00015,25.80102]
[1779855636464,34.42,75423.24,7.6,-0.34418,0.00015,25.80102]
[1779855636484,34.42,75423.24,7.6,-0.34418,0.00015,25.80102]
[1779855636519,34.42,75423.24,7.6,-0.34418,0.00015,25.80102]
[1779855636880,34.42,75423.24,7.6,-0.34418,0.00015,25.80102]
[1779855636942,34.42,75423.24,7.6,-0.34418,0.00015,25.80102]
[1779855636979,34.42,75415.3,7.6,-0.34539,0.00015,25.83223]
[1779855637157,34.42,75415.3,7.6,-0.34539,0.00015,25.83223]
[1779855637936,34.42,75415.3,7.6,-0.34539,0.00015,25.83223]
[1779855638520,34.42,75409.26,7.6,-0.34632,0.00015,25.85583]
[1779855639717,34.42,75405.77,7.6,-0.34685,0.00015,25.86936]
[1779855640249,34.42,75400.09,7.6,-0.34772,0.00015,25.89124]
[1779855640619,34.42,75400.09,7.6,-0.34772,0.00015,25.89124]
[1779855645003,34.41,75398.81,7.6,-0.3479,0.00015,25.89595]
[1779855645448,34.41,75399.69,7.6,-0.34777,0.00015,25.89247]
[1779855645510,34.41,75409.39,7.6,-0.34628,0.00015,25.85478]
[1779855646907,34.41,75409.39,7.6,-0.34628,0.00015,25.85478]
[1779855652559,34.41,75415.81,7.6,-0.34529,0.00015,25.82942]
[1779855655012,34.41,75416.24,7.6,-0.34522,0.00015,25.82771]
[1779855655187,34.41,75416.2,7.6,-0.34522,0.00015,25.82782]
[1779855658487,34.41,75417.25,7.6,-0.34506,0.00015,25.82364]
[1779855663673,34.41,75417.63,7.6,-0.345,0.00015,25.82206]
[1779855663916,34.41,75417.63,7.6,-0.345,0.00015,25.82206]
[1779855663992,34.41,75417.63,7.6,-0.345,0.00015,25.82206]
[1779855664646,34.41,75427.2,7.6,-0.34354,0.00015,25.78426]
[1779855665217,34.41,75427.2,7.6,-0.34354,0.00015,25.78426]
[1779855666027,34.41,75427.2,7.6,-0.34354,0.00015,25.78426]
[1779855667298,34.41,75429.06,7.6,-0.34326,0.00015,25.77691]
[1779855671348,34.41,75423.06,7.6,-0.34417,0.00015,25.8007]
[1779855672876,34.41,75422.99,7.6,-0.34418,0.00015,25.80097]
[1779855673909,34.41,75420.99,7.6,-0.34449,0.00015,25.80886]
[1779855675331,34.41,75422.65,7.6,-0.34423,0.00015,25.8023]
[1779855677385,34.41,75417.79,7.6,-0.34498,0.00015,25.82142]
[1779855677403,34.41,75417.79,7.6,-0.34498,0.00015,25.82142]
[1779855678453,34.41,75412.82,7.6,-0.34574,0.00015,25.84088]
[1779855683984,34.41,75410.61,7.6,-0.34607,0.00015,25.84931]
[1779855683993,34.41,75410.61,7.6,-0.34607,0.00015,25.84931]
[1779855688415,34.4,75417.93,7.6,-0.34494,0.00015,25.8205]
[1779855689187,34.4,75419.71,7.6,-0.34467,0.00015,25.81348]
[1779855691818,34.4,75422.45,7.6,-0.34425,0.00015,25.80267]
[1779855696282,34.4,75418.72,7.6,-0.3448,0.00015,25.81406]
[1779855696596,34.4,75418.72,7.6,-0.3448,0.00015,25.81406]
[1779855699707,34.4,75429.91,7.6,-0.3431,0.00015,25.76981]
[1779855700705,34.4,75431.42,7.6,-0.34287,0.00015,25.76382]
[1779855702156,34.4,75430.24,7.6,-0.34305,0.00015,25.76856]
[1779855702491,34.4,75430.24,7.6,-0.34305,0.00015,25.76856]
[1779855705528,34.4,75420.11,7.6,-0.34459,0.00015,25.80866]
[1779855710968,34.4,75421.4,7.6,-0.34439,0.00015,25.80351]
[1779855711186,34.4,75421.4,7.6,-0.34439,0.00015,25.80351]
[1779855716541,34.4,75424.74,7.6,-0.34388,0.00015,25.7903]
[1779855716975,34.4,75424.74,7.6,-0.34388,0.00015,25.7903]
[1779855722047,34.4,75425.38,7.6,-0.34379,0.00015,25.78778]
[1779855727082,34.4,75424.9,7.6,-0.34386,0.00015,25.7897]
[1779855729682,34.4,75424.79,7.6,-0.34388,0.00015,25.79014]
[1779855730245,34.4,75424.11,7.6,-0.34398,0.00015,25.79283]
[1779855732560,34.4,75427.17,7.6,-0.34351,0.00015,25.78071]
[1779855732574,34.4,75427.17,7.6,-0.34351,0.00015,25.78071]
[1779855733498,34.4,75428.91,7.6,-0.34325,0.00015,25.77382]
[1779855734256,34.4,75427.62,7.6,-0.34345,0.00015,25.77895]
[1779855736138,34.4,75425.61,7.6,-0.34375,0.00015,25.78693]
[1779855736154,34.4,75425.61,7.6,-0.34375,0.00015,25.78693]
[1779855736234,34.4,75425.61,7.6,-0.34375,0.00015,25.78693]
[1779855736400,34.4,75422.85,7.6,-0.34418,0.00015,25.79785]
[1779855736562,34.4,75422.85,7.6,-0.34418,0.00015,25.79785]
[1779855737152,34.4,75409.63,7.6,-0.3462,0.00015,25.84971]
[1779855742187,34.4,75405.9,7.6,-0.34676,0.00015,25.86406]
[1779855747222,34.4,75406.88,7.6,-0.34661,0.00015,25.86015]
[1779855748508,34.4,75406.88,7.6,-0.34661,0.00015,25.86015]
[1779855754383,34.4,75407.22,7.6,-0.34653,0.00015,25.85541]
[1779855757007,34.4,75407.12,7.6,-0.34655,0.00015,25.85574]
[1779855762327,34.4,75405.61,7.6,-0.34677,0.00015,25.86128]
[1779855763525,34.4,75405.61,7.6,-0.34677,0.00015,25.86128]
[1779855773404,34.39,75405.56,7.6,-0.34675,0.00015,25.86094]
[1779855781460,34.39,75406.34,7.6,-0.34662,0.00015,25.85755]
[1779855786495,34.39,75406.58,7.6,-0.34658,0.00015,25.85642]
[1779855787619,34.39,75406.58,7.6,-0.34658,0.00015,25.85642]
[1779855787668,34.39,75406.58,7.6,-0.34658,0.00015,25.85642]
[1779855788277,34.39,75406.69,7.6,-0.34656,0.00015,25.85591]
[1779855788300,34.39,75406.69,7.6,-0.34656,0.00015,25.85591]
[1779855788802,34.39,75406.69,7.6,-0.34656,0.00015,25.85591]
[1779855789001,34.39,75406.69,7.6,-0.34656,0.00015,25.85591]
[1779855789102,34.39,75398.96,7.6,-0.34774,0.00015,25.88589]
[1779855794489,34.39,75396.61,7.6,-0.34811,0.00015,25.89501]
[1779855799586,34.39,75394.59,7.6,-0.34842,0.00015,25.90289]
[1779855800746,34.39,75394.59,7.6,-0.34842,0.00015,25.90289]
[1779855801492,34.39,75392.23,7.6,-0.34878,0.00015,25.9119]
[1779855806635,34.38,75392.21,7.6,-0.34877,0.00015,25.91155]
[1779855810309,34.38,75391.51,7.6,-0.34887,0.00015,25.91406]
[1779855815698,34.37,75395.53,7.6,-0.34821,0.00015,25.89476]
[1779855820733,34.37,75395.96,7.6,-0.34813,0.00015,25.89272]
[1779855823248,34.37,75395.44,7.6,-0.34821,0.00015,25.8945]
[1779855825963,34.37,75393.12,7.6,-0.34856,0.00015,25.90327]
[1779855826331,34.37,75393.02,7.6,-0.34857,0.00015,25.90358]
[1779855832818,34.36,75393.04,7.6,-0.34855,0.00015,25.90292]
[1779855837854,34.36,75393.69,7.6,-0.34843,0.00015,25.9]
[1779855840954,34.36,75393.75,7.6,-0.34841,0.00015,25.89961]
[1779855847070,34.35,75394.54,7.6,-0.34828,0.00015,25.89607]
[1779855852567,34.35,75399.61,7.6,-0.34748,0.00015,25.87604]
[1779855853528,34.35,75399.7,7.6,-0.34746,0.00015,25.87562]
[1779855859002,34.34,75398.91,7.6,-0.34757,0.00015,25.87825]
[1779855865048,34.34,75399.58,7.6,-0.34746,0.00015,25.87557]
[1779855868535,34.34,75403.58,7.6,-0.34685,0.00015,25.85995]
[1779855869292,34.34,75404.93,7.6,-0.34664,0.00015,25.85464]
[1779855870333,34.34,75406.18,7.6,-0.34644,0.00015,25.84972]
[1779855871090,34.34,75413.44,7.6,-0.34531,0.00015,25.81799]
[1779855876125,34.34,75415.23,7.6,-0.34504,0.00015,25.81088]
[1779855881160,34.34,75415.82,7.6,-0.34495,0.00015,25.80852]
[1779855886195,34.34,75415.39,7.6,-0.34501,0.00015,25.81019]
[1779855892237,34.34,75415.39,7.6,-0.34501,0.00015,25.81018]
[1779855897272,34.34,75415.69,7.6,-0.34497,0.00015,25.80901]
[1779855902307,34.34,75415.61,7.6,-0.34498,0.00015,25.80934]
[1779855907342,34.34,75415.25,7.6,-0.34503,0.00015,25.81079]
[1779855912377,34.34,75416.72,7.6,-0.34481,0.00015,25.80504]
[1779855917412,34.34,75416.5,7.6,-0.34485,0.00015,25.80596]
[1779855922447,34.34,75417.32,7.6,-0.34472,0.00015,25.80278]
[1779855927482,34.34,75418.52,7.6,-0.34454,0.00015,25.79812]
[1779855932517,34.34,75418.28,7.6,-0.34457,0.00015,25.79587]
[1779855936751,34.34,75418.71,7.6,-0.3445,0.00015,25.79422]
[1779855942587,34.34,75418.11,7.6,-0.3446,0.00015,25.79668]
[1779855947622,34.34,75418.01,7.6,-0.34461,0.00015,25.79713]
[1779855952658,34.34,75417.92,7.6,-0.34463,0.00015,25.79754]
[1779855957693,34.34,75417.95,7.6,-0.34463,0.00015,25.79747]
[1779855962728,34.34,75414.31,7.6,-0.34519,0.00015,25.81184]
[1779855968770,34.34,75413.79,7.6,-0.34526,0.00015,25.81387]
[1779855973808,34.34,75413.8,7.6,-0.34526,0.00015,25.81379]
[1779855978844,34.34,75413.72,7.6,-0.34527,0.00015,25.81406]
[1779855984886,34.34,75413.4,7.6,-0.34532,0.00015,25.81526]
[1779855989921,34.34,75413.62,7.6,-0.34528,0.00015,25.81433]
[1779855994961,34.34,75413.14,7.6,-0.34534,0.00015,25.8129]
[1779855999995,34.34,75413.2,7.6,-0.34533,0.00015,25.8126]
[1779856005031,34.34,75412.97,7.6,-0.34536,0.00015,25.81345]
[1779856010070,34.34,75417.49,7.6,-0.34467,0.00015,25.79563]
[1779856015105,34.34,75417.54,7.6,-0.34466,0.00015,25.79543]
[1779856020140,34.34,75415.99,7.6,-0.3449,0.00015,25.80152]
[1779856022885,34.34,75415.98,7.6,-0.3449,0.00015,25.80155]
[1779856028057,34.34,75413.71,7.6,-0.34524,0.00015,25.81043]
[1779856033232,34.34,75413.0,7.6,-0.34535,0.00015,25.81313]
[1779856033949,34.34,75413.0,7.6,-0.34535,0.00015,25.81313]
[1779856034052,34.34,75413.0,7.6,-0.34535,0.00015,25.81313]
[1779856039274,34.34,75411.17,7.6,-0.34562,0.00015,25.82011]
[1779856044373,34.34,75412.56,7.6,-0.34541,0.00015,25.81458]
[1779856048503,34.34,75416.67,7.6,-0.34478,0.00015,25.79837]
[1779856054379,34.34,75416.45,7.6,-0.34479,0.00015,25.79595]
[1779856060423,34.34,75415.24,7.6,-0.34498,0.00015,25.80067]
[1779856064044,34.33,75415.54,7.6,-0.34493,0.00015,25.79946]
[1779856069486,34.33,75412.63,7.6,-0.34537,0.00015,25.81082]
[1779856074522,34.33,75411.81,7.6,-0.3455,0.00015,25.81394]
[1779856080562,34.33,75411.06,7.6,-0.34561,0.00015,25.81674]
[1779856085598,34.33,75410.17,7.6,-0.34574,0.00015,25.82012]
[1779856090633,34.33,75407.12,7.6,-0.3462,0.00015,25.83193]
[1779856095668,34.33,75407.1,7.6,-0.3462,0.00015,25.83184]
[1779856100703,34.33,75407.56,7.6,-0.34612,0.00015,25.82988]
[1779856105740,34.33,75408.09,7.6,-0.34603,0.00015,25.82764]
[1779856110775,34.32,75407.38,7.6,-0.34614,0.00015,25.83028]
[1779856115810,34.32,75406.5,7.6,-0.34625,0.00015,25.83032]
[1779856120845,34.32,75405.29,7.6,-0.34643,0.00015,25.83491]
[1779856123806,34.32,75405.12,7.6,-0.34646,0.00015,25.83551]
[1779856128901,34.32,75406.83,7.6,-0.34619,0.00015,25.82865]
[1779856133806,34.32,75405.09,7.6,-0.34645,0.00015,25.83534]
[1779856138971,34.32,75404.3,7.6,-0.34657,0.00015,25.83825]
[1779856140331,34.32,75404.3,7.6,-0.34657,0.00015,25.83825]
[1779856142982,34.32,75401.86,7.6,-0.34694,0.00015,25.8477]
[1779856149043,34.32,75401.89,7.6,-0.34694,0.00015,25.84763]
[1779856154079,34.32,75401.23,7.6,-0.34704,0.00015,25.85022]
[1779856159114,34.32,75400.56,7.6,-0.34714,0.00015,25.85278]
[1779856164149,34.31,75400.63,7.6,-0.34712,0.00015,25.85231]
[1779856167519,34.31,75399.82,7.6,-0.34725,0.00015,25.85538]
[1779856168498,34.31,75399.73,7.6,-0.34726,0.00015,25.85569]
[1779856173806,34.31,75401.36,7.6,-0.34698,0.00015,25.84587]
[1779856179254,34.31,75402.73,7.6,-0.34677,0.00015,25.84034]
[1779856183904,34.31,75401.66,7.6,-0.34693,0.00015,25.84442]
[1779856190331,34.31,75401.57,7.6,-0.34693,0.00015,25.84452]
[1779856192310,34.31,75401.57,7.6,-0.34693,0.00015,25.84452]
[1779856193330,34.31,75401.8,7.6,-0.34689,0.00015,25.84356]
[1779856195378,34.3,75397.65,7.6,-0.34753,0.00015,25.85962]
[1779856197014,34.3,75396.95,7.6,-0.34763,0.00015,25.86224]
[1779856200739,34.3,75397.47,7.6,-0.34755,0.00015,25.86005]
[1779856201409,34.3,75393.42,7.6,-0.34817,0.00015,25.87573]
[1779856202477,34.3,75393.42,7.6,-0.34817,0.00015,25.87573]
[1779856203106,34.3,75392.87,7.6,-0.34826,0.00015,25.87785]
[1779856203201,34.3,75392.87,7.6,-0.34826,0.00015,25.87785]
[1779856207155,34.3,75391.27,7.6,-0.3485,0.00015,25.88397]
[1779856207201,34.3,75391.27,7.6,-0.3485,0.00015,25.88397]
[1779856207320,34.3,75391.27,7.6,-0.3485,0.00015,25.88397]
[1779856207451,34.3,75383.21,7.6,-0.34974,0.00015,25.9149]
[1779856207679,34.3,75383.21,7.6,-0.34974,0.00015,25.9149]
[1779856207734,34.3,75383.21,7.6,-0.34974,0.00015,25.9149]
[1779856207787,34.3,75383.21,7.6,-0.34974,0.00015,25.9149]
[1779856207808,34.3,75383.21,7.6,-0.34974,0.00015,25.9149]
[1779856208196,34.3,75383.21,7.6,-0.34974,0.00015,25.9149]
[1779856208304,34.3,75383.21,7.6,-0.34974,0.00015,25.9149]
[1779856208478,34.3,75383.21,7.6,-0.34974,0.00015,25.9149]
[1779856208559,34.3,75383.21,7.6,-0.34974,0.00015,25.9149]
[1779856208568,34.3,75372.56,7.6,-0.35139,0.00015,25.95547]
[1779856208771,34.3,75372.56,7.6,-0.35139,0.00015,25.95547]
[1779856208803,34.3,75372.56,7.6,-0.35139,0.00015,25.95547]
[1779856209148,34.3,75372.56,7.6,-0.35139,0.00015,25.95547]
[1779856209598,34.3,75372.56,7.6,-0.35139,0.00015,25.95547]
[1779856210344,34.3,75379.62,7.6,-0.3503,0.00015,25.92864]
[1779856210473,34.3,75396.19,7.6,-0.34774,0.00015,25.86492]
[1779856210616,34.3,75396.19,7.6,-0.34774,0.00015,25.86492]
[1779856210639,34.3,75396.19,7.6,-0.34774,0.00015,25.86492]
[1779856211331,34.3,75396.19,7.6,-0.34774,0.00015,25.86492]
[1779856211341,34.3,75396.19,7.6,-0.34774,0.00015,25.86492]
[1779856212237,34.3,75400.12,7.6,-0.34714,0.00015,25.84962]
[1779856212459,34.3,75400.12,7.6,-0.34714,0.00015,25.84962]
[1779856213071,34.3,75402.53,7.6,-0.34677,0.00015,25.84025]
[1779856213143,34.3,75402.53,7.6,-0.34677,0.00015,25.84025]
[1779856213158,34.3,75402.53,7.6,-0.34677,0.00015,25.84025]
[1779856213244,34.3,75402.53,7.6,-0.34677,0.00015,25.84025]
[1779856213830,34.3,75404.67,7.6,-0.34644,0.00015,25.83188]
[1779856213839,34.3,75404.67,7.6,-0.34644,0.00015,25.83188]
[1779856214094,34.3,75404.67,7.6,-0.34644,0.00015,25.83188]
[1779856214288,34.3,75404.67,7.6,-0.34644,0.00015,25.83188]
[1779856214346,34.3,75404.67,7.6,-0.34644,0.00015,25.83188]
[1779856214501,34.3,75393.24,7.6,-0.34819,0.00015,25.87626]
[1779856214610,34.3,75393.24,7.6,-0.34819,0.00015,25.87626]
[1779856214669,34.3,75393.24,7.6,-0.34819,0.00015,25.87626]
[1779856214707,34.3,75393.24,7.6,-0.34819,0.00015,25.87626]
[1779856214881,34.3,75393.24,7.6,-0.34819,0.00015,25.87626]
[1779856215515,34.3,75383.99,7.6,-0.34962,0.00015,25.9118]
[1779856216557,34.3,75383.99,7.6,-0.34962,0.00015,25.9118]
[1779856218351,34.3,75383.62,7.6,-0.34967,0.00015,25.9131]
[1779856218386,34.3,75383.62,7.6,-0.34967,0.00015,25.9131]
[1779856218473,34.3,75383.62,7.6,-0.34967,0.00015,25.9131]
[1779856218602,34.3,75383.62,7.6,-0.34967,0.00015,25.9131]
[1779856219139,34.3,75380.03,7.6,-0.35022,0.00015,25.92676]
[1779856219195,34.3,75380.03,7.6,-0.35022,0.00015,25.92676]
[1779856219538,34.3,75370.23,7.6,-0.35174,0.00015,25.96399]
[1779856221082,34.3,75367.88,7.6,-0.3521,0.00015,25.97287]
[1779856221553,34.3,75366.58,7.6,-0.35231,0.00015,25.97779]
[1779856223825,34.3,75360.53,7.6,-0.35325,0.00015,26.00077]
[1779856224392,34.3,75360.53,7.6,-0.35325,0.00015,26.00077]
[1779856225178,34.3,75355.69,7.6,-0.35401,0.00015,26.01894]
[1779856225515,34.3,75355.69,7.6,-0.35401,0.00015,26.01894]
[1779856225592,34.31,75334.36,7.6,-0.35733,0.00016,26.09741]
[1779856226056,34.31,75334.36,7.6,-0.35733,0.00016,26.09741]
[1779856226285,34.31,75334.36,7.6,-0.35733,0.00016,26.09741]
[1779856226364,34.31,75334.36,7.6,-0.35733,0.00016,26.09741]
[1779856226390,34.31,75334.36,7.6,-0.35733,0.00016,26.09741]
[1779856226481,34.31,75334.36,7.6,-0.35733,0.00016,26.09741]
[1779856226616,34.31,75319.64,7.6,-0.35962,0.00016,26.15048]
[1779856226641,34.31,75319.64,7.6,-0.35962,0.00016,26.15048]
[1779856227517,34.31,75319.64,7.6,-0.35962,0.00016,26.15048]
[1779856228013,34.31,75315.93,7.6,-0.3602,0.00016,26.16373]
[1779856228889,34.31,75314.95,7.6,-0.36035,0.00016,26.16723]
[1779856229453,34.31,75314.95,7.6,-0.36035,0.00016,26.16723]
[1779856229627,34.31,75314.95,7.6,-0.36035,0.00016,26.16723]
[1779856229629,34.31,75302.42,7.6,-0.36231,0.00016,26.21144]
[1779856229689,34.31,75302.42,7.6,-0.36231,0.00016,26.21144]
[1779856230065,34.31,75302.42,7.6,-0.36231,0.00016,26.21144]
[1779856230096,34.31,75302.42,7.6,-0.36231,0.00016,26.21144]
[1779856230422,34.31,75302.42,7.6,-0.36231,0.00016,26.21144]
[1779856230443,34.31,75302.42,7.6,-0.36231,0.00016,26.21144]
[1779856230510,34.31,75302.42,7.6,-0.36231,0.00016,26.21144]
[1779856230545,34.31,75302.42,7.6,-0.36231,0.00016,26.21144]
[1779856230642,34.31,75277.87,7.6,-0.36616,0.00016,26.29617]
[1779856231092,34.31,75277.87,7.6,-0.36616,0.00016,26.29617]
[1779856231251,34.31,75277.87,7.6,-0.36616,0.00016,26.29617]
[1779856231323,34.31,75277.87,7.6,-0.36616,0.00016,26.29617]
[1779856231395,34.31,75277.87,7.6,-0.36616,0.00016,26.29617]
[1779856231644,34.31,75269.88,7.6,-0.3674,0.00016,26.32006]
[1779856231947,34.31,75269.88,7.6,-0.3674,0.00016,26.32006]
[1779856232074,34.31,75269.88,7.6,-0.3674,0.00016,26.32006]
[1779856232217,34.31,75269.88,7.6,-0.3674,0.00016,26.32006]
[1779856232237,34.31,75269.88,7.6,-0.3674,0.00016,26.32006]
[1779856232446,34.31,75269.88,7.6,-0.3674,0.00016,26.32006]
[1779856234353,34.31,75272.87,7.6,-0.36693,0.00016,26.30995]
[1779856234553,34.31,75272.87,7.6,-0.36693,0.00016,26.30995]
[1779856234686,34.31,75272.87,7.6,-0.36693,0.00016,26.30995]
[1779856234856,34.31,75272.87,7.6,-0.36693,0.00016,26.30995]
[1779856234910,34.31,75272.87,7.6,-0.36693,0.00016,26.30995]
[1779856234931,34.31,75272.87,7.6,-0.36693,0.00016,26.30995]
[1779856235292,34.31,75272.87,7.6,-0.36693,0.00016,26.30995]
[1779856235386,34.31,75272.87,7.6,-0.36693,0.00016,26.30995]
[1779856235597,34.31,75272.87,7.6,-0.36693,0.00016,26.30995]
[1779856235487,34.31,75283.37,7.6,-0.36528,0.00016,26.27424]
[1779856236956,34.31,75285.3,7.6,-0.36498,0.00016,26.26756]
[1779856237384,34.31,75285.3,7.6,-0.36498,0.00016,26.26756]
[1779856237426,34.31,75285.3,7.6,-0.36498,0.00016,26.26756]
[1779856237454,34.31,75288.75,7.6,-0.36443,0.00016,26.25559]
[1779856239289,34.31,75285.47,7.6,-0.36495,0.00016,26.26687]
[1779856239381,34.31,75283.96,7.6,-0.36519,0.00016,26.27213]
[1779856239784,34.31,75283.96,7.6,-0.36519,0.00016,26.27213]
[1779856240192,34.31,75283.96,7.6,-0.36519,0.00016,26.27213]
[1779856240334,34.31,75283.96,7.6,-0.36519,0.00016,26.27213]
[1779856240775,34.31,75289.68,7.6,-0.36429,0.00016,26.25241]
[1779856240813,34.31,75289.68,7.6,-0.36429,0.00016,26.25241]
[1779856241538,34.31,75289.68,7.6,-0.36429,0.00016,26.25241]
[1779856241560,34.31,75304.39,7.6,-0.36198,0.00016,26.20119]
[1779856241854,34.31,75304.39,7.6,-0.36198,0.00016,26.20119]
[1779856241875,34.31,75304.39,7.6,-0.36198,0.00016,26.20119]
[1779856242260,34.31,75304.39,7.6,-0.36198,0.00016,26.20119]
[1779856242659,34.31,75304.39,7.6,-0.36198,0.00016,26.20119]
[1779856243518,34.31,75310.73,7.6,-0.36099,0.00016,26.17886]
[1779856243558,34.31,75310.73,7.6,-0.36099,0.00016,26.17886]
[1779856243583,34.31,75310.73,7.6,-0.36099,0.00016,26.17886]
[1779856243589,34.31,75302.94,7.6,-0.36221,0.00016,26.20627]
[1779856244291,34.31,75302.94,7.6,-0.36221,0.00016,26.20627]
[1779856246326,34.31,75301.07,7.6,-0.3625,0.00016,26.2128]
[1779856246385,34.31,75301.07,7.6,-0.3625,0.00016,26.2128]
[1779856246482,34.31,75301.07,7.6,-0.3625,0.00016,26.2128]
[1779856247273,34.31,75301.11,7.6,-0.3625,0.00016,26.21262]
[1779856247887,34.31,75304.18,7.6,-0.36201,0.00016,26.20186]
[1779856247892,34.31,75304.18,7.6,-0.36201,0.00016,26.20186]
[1779856248322,34.31,75304.18,7.6,-0.36201,0.00016,26.20186]
[1779856248680,34.31,75304.18,7.6,-0.36201,0.00016,26.20186]
[1779856249640,34.31,75310.69,7.6,-0.361,0.00016,26.17893]
[1779856250724,34.31,75314.38,7.6,-0.36042,0.00016,26.16586]
[1779856250740,34.31,75314.38,7.6,-0.36042,0.00016,26.16586]
[1779856251069,34.31,75314.38,7.6,-0.36042,0.00016,26.16586]
[1779856251168,34.31,75306.84,7.6,-0.3616,0.00016,26.19254]
[1779856252032,34.31,75306.84,7.6,-0.3616,0.00016,26.19254]
[1779856253500,34.31,75304.47,7.6,-0.36197,0.00016,26.20087]
[1779856254853,34.31,75304.56,7.6,-0.36196,0.00016,26.20053]
[1779856255640,34.31,75304.56,7.6,-0.36196,0.00016,26.20053]
[1779856255738,34.31,75303.69,7.6,-0.36209,0.00016,26.20358]
[1779856257330,34.3,75301.23,7.6,-0.36248,0.00016,26.21218]
[1779856258111,34.3,75299.94,7.6,-0.36268,0.00016,26.21665]
[1779856258195,34.3,75299.94,7.6,-0.36268,0.00016,26.21665]
[1779856258252,34.3,75299.94,7.6,-0.36268,0.00016,26.21665]
[1779856258283,34.3,75299.94,7.6,-0.36268,0.00016,26.21665]
[1779856258387,34.3,75299.94,7.6,-0.36268,0.00016,26.21665]
[1779856258422,34.3,75299.94,7.6,-0.36268,0.00016,26.21665]
[1779856258467,34.3,75299.94,7.6,-0.36268,0.00016,26.21665]
[1779856258588,34.3,75299.94,7.6,-0.36268,0.00016,26.21665]
[1779856258616,34.3,75293.11,7.6,-0.36374,0.00016,26.24038]
[1779856258895,34.3,75293.11,7.6,-0.36374,0.00016,26.24038]
[1779856258939,34.3,75293.11,7.6,-0.36374,0.00016,26.24038]
[1779856259090,34.3,75293.11,7.6,-0.36374,0.00016,26.24038]
[1779856259185,34.3,75281.69,7.6,-0.36553,0.00016,26.27969]
[1779856260030,34.3,75281.69,7.6,-0.36553,0.00016,26.27969]
[1779856260489,34.3,75281.69,7.6,-0.36553,0.00016,26.27969]
[1779856260512,34.3,75281.69,7.6,-0.36553,0.00016,26.27969]
[1779856260569,34.3,75272.91,7.6,-0.36691,0.00016,26.30952]
[1779856261188,34.3,75272.91,7.6,-0.36691,0.00016,26.30952]
[1779856262891,34.3,75267.62,7.6,-0.36774,0.00016,26.32737]
[1779856264394,34.3,75268.51,7.6,-0.3676,0.00016,26.32431]
[1779856264425,34.3,75268.51,7.6,-0.3676,0.00016,26.32431]
[1779856266056,34.3,75264.02,7.6,-0.3683,0.00016,26.33935]
[1779856267972,34.3,75262.33,7.6,-0.36858,0.00016,26.34515]
[1779856269921,34.31,75272.77,7.6,-0.36695,0.00016,26.3103]
[1779856271157,34.31,75272.77,7.6,-0.36695,0.00016,26.3103]
[1779856272325,34.31,75273.49,7.6,-0.36684,0.00016,26.30796]
[1779856272392,34.31,75262.5,7.6,-0.36857,0.00016,26.34508]
[1779856274708,34.31,75259.25,7.6,-0.36908,0.00016,26.35591]
[1779856276323,34.31,75262.5,7.6,-0.36858,0.00016,26.34522]
[1779856276357,34.31,75262.5,7.6,-0.36858,0.00016,26.34522]
[1779856276972,34.31,75273.04,7.6,-0.36693,0.00016,26.30996]
[1779856278195,34.31,75273.04,7.6,-0.36693,0.00016,26.30996]
[1779856283079,34.32,75271.03,7.6,-0.36726,0.00016,26.31725]
[1779856283109,34.32,75271.03,7.6,-0.36726,0.00016,26.31725]
[1779856283223,34.32,75271.03,7.6,-0.36726,0.00016,26.31725]
[1779856283259,34.32,75271.03,7.6,-0.36726,0.00016,26.31725]
[1779856283563,34.32,75271.01,7.6,-0.36727,0.00016,26.31751]
[1779856283913,34.32,75271.01,7.6,-0.36727,0.00016,26.31751]
[1779856283975,34.32,75271.01,7.6,-0.36727,0.00016,26.31751]
[1779856284229,34.32,75271.01,7.6,-0.36727,0.00016,26.31751]
[1779856284230,34.32,75271.01,7.6,-0.36727,0.00016,26.31751]
[1779856284550,34.32,75271.01,7.6,-0.36727,0.00016,26.31751]
[1779856284652,34.32,75271.01,7.6,-0.36727,0.00016,26.31751]
[1779856284657,34.32,75230.72,7.6,-0.37363,0.00016,26.45011]
[1779856284770,34.32,75230.72,7.6,-0.37363,0.00016,26.45011]
[1779856285269,34.32,75230.72,7.6,-0.37363,0.00016,26.45011]
[1779856285489,34.32,75230.72,7.6,-0.37363,0.00016,26.45011]
[1779856285660,34.32,75230.72,7.6,-0.37363,0.00016,26.45011]
[1779856285697,34.32,75219.29,7.6,-0.37543,0.00016,26.48646]
[1779856286352,34.32,75219.29,7.6,-0.37543,0.00016,26.48646]
[1779856286400,34.32,75219.29,7.6,-0.37543,0.00016,26.48646]
[1779856286538,34.32,75219.29,7.6,-0.37543,0.00016,26.48646]
[1779856286544,34.32,75219.29,7.6,-0.37543,0.00016,26.48646]
[1779856286554,34.33,75228.45,7.6,-0.37399,0.00016,26.45739]
[1779856287067,34.33,75209.91,7.6,-0.37692,0.00016,26.51594]
[1779856287989,34.33,75209.91,7.6,-0.37692,0.00016,26.51594]
[1779856288163,34.33,75209.91,7.6,-0.37692,0.00016,26.51594]
[1779856288198,34.33,75209.91,7.6,-0.37692,0.00016,26.51594]
[1779856288304,34.33,75209.91,7.6,-0.37692,0.00016,26.51594]
[1779856288508,34.33,75209.91,7.6,-0.37692,0.00016,26.51594]
[1779856288515,34.33,75209.91,7.6,-0.37692,0.00016,26.51594]
[1779856288611,34.33,75209.91,7.6,-0.37692,0.00016,26.51594]
[1779856288623,34.33,75209.91,7.6,-0.37692,0.00016,26.51594]
[1779856288708,34.32,75199.79,7.6,-0.37852,0.00016,26.54707]
[1779856288930,34.32,75199.79,7.6,-0.37852,0.00016,26.54707]
[1779856289085,34.32,75208.29,7.6,-0.37717,0.00016,26.52078]
[1779856290089,34.32,75208.29,7.6,-0.37717,0.00016,26.52078]
[1779856290090,34.32,75215.41,7.6,-0.37604,0.00016,26.49852]
[1779856293049,34.32,75212.88,7.6,-0.37643,0.00016,26.50329]
[1779856296036,34.32,75212.56,7.6,-0.37648,0.00016,26.50432]
[1779856296133,34.32,75220.17,7.6,-0.37528,0.00016,26.48039]
[1779856296837,34.32,75220.17,7.6,-0.37528,0.00016,26.48039]
[1779856297424,34.32,75220.17,7.6,-0.37528,0.00016,26.48039]
[1779856297431,34.32,75220.17,7.6,-0.37528,0.00016,26.48039]
[1779856297515,34.32,75220.17,7.6,-0.37528,0.00016,26.48039]
[1779856298148,34.32,75238.31,7.6,-0.37241,0.00016,26.42241]
[1779856299185,34.32,75238.31,7.6,-0.37241,0.00016,26.42241]
[1779856299198,34.32,75238.31,7.6,-0.37241,0.00016,26.42241]
[1779856299287,34.32,75252.82,7.6,-0.37013,0.00016,26.37505]
[1779856300533,34.32,75252.82,7.6,-0.37013,0.00016,26.37505]
[1779856302546,34.33,75260.3,7.6,-0.36896,0.00016,26.35046]
[1779856305128,34.33,75251.77,7.6,-0.37032,0.00016,26.37904]
[1779856306047,34.33,75245.62,7.6,-0.37129,0.00016,26.39931]
[1779856306211,34.33,75230.75,7.6,-0.37364,0.00016,26.4475]
[1779856307267,34.33,75230.75,7.6,-0.37364,0.00016,26.4475]
[1779856307427,34.33,75230.75,7.6,-0.37364,0.00016,26.4475]
[1779856307540,34.33,75230.75,7.6,-0.37364,0.00016,26.4475]
[1779856307546,34.34,75224.0,7.6,-0.37471,0.00016,26.46915]
[1779856309331,34.34,75227.42,7.6,-0.37417,0.00016,26.45827]
[1779856309377,34.34,75227.42,7.6,-0.37417,0.00016,26.45827]
[1779856310047,34.34,75228.02,7.6,-0.37408,0.00016,26.45644]
[1779856311015,34.34,75231.69,7.6,-0.3735,0.00016,26.4447]
[1779856311246,34.34,75238.8,7.6,-0.37238,0.00016,26.42184]
[1779856313320,34.34,75243.4,7.6,-0.37166,0.00016,26.40697]
[1779856314582,34.34,75244.03,7.6,-0.37157,0.00016,26.40507]
[1779856315228,34.34,75249.11,7.6,-0.37077,0.00016,26.38855]
[1779856318979,34.35,75252.05,7.6,-0.37032,0.00016,26.37919]
[1779856322322,34.35,75240.24,7.6,-0.37219,0.00016,26.4181]
[1779856323017,34.35,75240.24,7.6,-0.37219,0.00016,26.4181]
[1779856323330,34.35,75232.67,7.6,-0.3734,0.00016,26.44265]
[1779856326154,34.35,75233.15,7.6,-0.37332,0.00016,26.44116]
[1779856326640,34.35,75233.15,7.6,-0.37332,0.00016,26.44116]
[1779856326678,34.35,75240.71,7.6,-0.37213,0.00016,26.41688]
[1779856327533,34.35,75240.71,7.6,-0.37213,0.00016,26.41688]
[1779856327565,34.35,75240.71,7.6,-0.37213,0.00016,26.41688]
[1779856327611,34.36,75250.37,7.6,-0.37061,0.00016,26.38545]
[1779856329213,34.36,75256.58,7.6,-0.36964,0.00016,26.36509]
[1779856329774,34.36,75256.58,7.6,-0.36964,0.00016,26.36509]
[1779856330737,34.36,75258.11,7.6,-0.36941,0.00016,26.36014]
[1779856331458,34.36,75258.06,7.6,-0.36942,0.00016,26.36042]
[1779856331464,34.36,75258.06,7.6,-0.36942,0.00016,26.36042]
[1779856331617,34.36,75258.06,7.6,-0.36942,0.00016,26.36042]
[1779856331662,34.36,75258.06,7.6,-0.36942,0.00016,26.36042]
[1779856331763,34.36,75259.42,7.6,-0.36921,0.00016,26.35598]
[1779856337195,34.36,75259.45,7.6,-0.36922,0.00016,26.35622]
[1779856337472,34.36,75259.45,7.6,-0.36922,0.00016,26.35622]
[1779856337724,34.36,75259.45,7.6,-0.36922,0.00016,26.35622]
[1779856337502,34.37,75240.33,7.6,-0.37223,0.00016,26.41902]
[1779856337980,34.37,75240.33,7.6,-0.37223,0.00016,26.41902]
[1779856339159,34.37,75234.83,7.6,-0.3731,0.00016,26.43683]
[1779856339250,34.37,75234.83,7.6,-0.3731,0.00016,26.43683]
[1779856339444,34.37,75227.13,7.6,-0.37432,0.00016,26.46151]
[1779856340317,34.37,75227.13,7.6,-0.37432,0.00016,26.46151]
[1779856341203,34.37,75227.64,7.6,-0.37424,0.00016,26.45992]
[1779856341558,34.37,75227.64,7.6,-0.37424,0.00016,26.45992]
[1779856342130,34.37,75227.65,7.6,-0.37424,0.00016,26.45993]
[1779856342313,34.37,75227.65,7.6,-0.37424,0.00016,26.45993]
[1779856344337,34.37,75222.77,7.6,-0.37502,0.00016,26.47548]
[1779856345356,34.37,75221.96,7.6,-0.37515,0.00016,26.47807]
[1779856346494,34.37,75212.14,7.6,-0.3767,0.00016,26.50893]
[1779856348234,34.37,75211.5,7.6,-0.3768,0.00016,26.51093]
[1779856348328,34.37,75211.5,7.6,-0.3768,0.00016,26.51093]
[1779856348332,34.37,75211.5,7.6,-0.3768,0.00016,26.51093]
[1779856348554,34.37,75211.5,7.6,-0.3768,0.00016,26.51093]
[1779856348596,34.37,75211.5,7.6,-0.3768,0.00016,26.51093]
[1779856350077,34.37,75203.81,7.6,-0.37802,0.00016,26.53476]
[1779856350522,34.37,75201.32,7.6,-0.37842,0.00016,26.5425]
[1779856355557,34.38,75201.31,7.6,-0.37843,0.00016,26.53972]
[1779856357431,34.38,75202.63,7.6,-0.37822,0.00016,26.53574]
[1779856357484,34.38,75202.63,7.6,-0.37822,0.00016,26.53574]
[1779856357571,34.38,75206.46,7.6,-0.37762,0.00016,26.524]
[1779856358773,34.38,75206.46,7.6,-0.37762,0.00016,26.524]
[1779856361833,34.38,75215.05,7.6,-0.37626,0.00016,26.49729]
[1779856363463,34.38,75214.75,7.6,-0.37631,0.00016,26.49823]
[1779856368647,34.38,75212.37,7.6,-0.37668,0.00016,26.50573]
[1779856370252,34.38,75211.05,7.6,-0.37689,0.00016,26.50985]
[1779856370258,34.38,75211.05,7.6,-0.37689,0.00016,26.50985]
[1779856371068,34.38,75213.41,7.6,-0.37652,0.00016,26.50249]
[1779856372072,34.38,75213.99,7.6,-0.37643,0.00016,26.50069]
[1779856374132,34.38,75213.89,7.6,-0.37645,0.00016,26.50102]
[1779856378514,34.38,75214.67,7.6,-0.37632,0.00016,26.49862]
[1779856378546,34.38,75214.67,7.6,-0.37632,0.00016,26.49862]
[1779856380119,34.38,75221.92,7.6,-0.37518,0.00016,26.47588]
[1779856384814,34.39,75221.57,7.6,-0.37524,0.00016,26.47709]
[1779856385685,34.39,75217.58,7.6,-0.37587,0.00016,26.48967]
[1779856386733,34.39,75214.28,7.6,-0.37639,0.00016,26.50002]
[1779856386776,34.39,75211.89,7.6,-0.37677,0.00016,26.50749]
[1779856389538,34.39,75209.69,7.6,-0.37713,0.00016,26.51452]
[1779856392751,34.39,75208.59,7.6,-0.37732,0.00016,26.5182]
[1779856392770,34.39,75208.59,7.6,-0.37732,0.00016,26.5182]
[1779856392816,34.39,75208.87,7.6,-0.37728,0.00016,26.51741]
[1779856394889,34.39,75210.98,7.6,-0.37694,0.00016,26.51086]
[1779856397791,34.39,75213.09,7.6,-0.37661,0.00016,26.50428]
[1779856397839,34.39,75213.09,7.6,-0.37661,0.00016,26.50428]
[1779856399193,34.39,75225.37,7.6,-0.37467,0.00016,26.4657]
[1779856399279,34.39,75225.37,7.6,-0.37467,0.00016,26.4657]
[1779856407924,34.4,75219.32,7.6,-0.37563,0.00016,26.48503]
[1779856409396,34.4,75219.32,7.6,-0.37563,0.00016,26.48503]
[1779856409403,34.4,75219.32,7.6,-0.37563,0.00016,26.48503]
[1779856413085,34.4,75214.4,7.6,-0.3764,0.00016,26.49731]
[1779856413672,34.4,75214.4,7.6,-0.3764,0.00016,26.49731]
[1779856413966,34.4,75222.46,7.6,-0.37513,0.00016,26.472]
[1779856416411,34.4,75226.53,7.6,-0.37449,0.00016,26.45914]
[1779856420273,34.4,75232.52,7.6,-0.37355,0.00016,26.44022]
[1779856423029,34.4,75221.64,7.6,-0.37527,0.00016,26.47493]
[1779856428065,34.4,75221.64,7.6,-0.37528,0.00016,26.47502]
[1779856433099,34.41,75222.86,7.6,-0.37509,0.00016,26.47128]
[1779856435042,34.41,75223.0,7.6,-0.37507,0.00016,26.47086]
[1779856435491,34.41,75223.0,7.6,-0.37507,0.00016,26.47086]
[1779856435614,34.41,75223.0,7.6,-0.37507,0.00016,26.47086]
[1779856435695,34.41,75223.0,7.6,-0.37507,0.00016,26.47086]
[1779856435869,34.41,75223.0,7.6,-0.37507,0.00016,26.47086]
[1779856436006,34.41,75226.88,7.6,-0.37446,0.00016,26.45863]
[1779856436555,34.41,75226.88,7.6,-0.37446,0.00016,26.45863]
[1779856436650,34.41,75239.64,7.6,-0.37245,0.00016,26.41785]
[1779856436957,34.41,75239.64,7.6,-0.37245,0.00016,26.41785]
[1779856437307,34.41,75239.64,7.6,-0.37245,0.00016,26.41785]
[1779856441401,34.41,75241.92,7.6,-0.3721,0.00016,26.41067]
[1779856445707,34.41,75243.25,7.6,-0.3719,0.00016,26.40663]
[1779856446979,34.42,75242.38,7.6,-0.37204,0.00016,26.40959]
[1779856447042,34.42,75242.38,7.6,-0.37204,0.00016,26.40959]
[1779856450030,34.42,75249.05,7.6,-0.371,0.00016,26.38812]
[1779856450196,34.42,75249.05,7.6,-0.371,0.00016,26.38812]
[1779856455261,34.42,75251.17,7.6,-0.37069,0.00016,26.38167]
[1779856457853,34.43,75252.34,7.6,-0.37051,0.00016,26.37792]
[1779856457899,34.43,75252.34,7.6,-0.37051,0.00016,26.37792]
[1779856459965,34.43,75258.89,7.6,-0.36949,0.00016,26.35666]
[1779856460687,34.43,75258.89,7.6,-0.36949,0.00016,26.35666]
[1779856460806,34.43,75258.89,7.6,-0.36949,0.00016,26.35666]
[1779856466338,34.44,75258.39,7.6,-0.36961,0.00016,26.3591]
[1779856471373,34.45,75255.14,7.6,-0.37012,0.00016,26.36706]
[1779856476409,34.45,75254.67,7.6,-0.37022,0.00016,26.36902]
[1779856480223,34.45,75253.97,7.6,-0.37034,0.00016,26.37157]
[1779856485472,34.46,75255.46,7.6,-0.37012,0.00016,26.36716]
[1779856490507,34.47,75245.74,7.6,-0.37167,0.00016,26.39927]
[1779856495542,34.47,75246.07,7.6,-0.37163,0.00016,26.39854]
[1779856497316,34.47,75243.53,7.6,-0.37203,0.00016,26.40681]
[1779856502591,34.47,75237.48,7.6,-0.37299,0.00016,26.4265]
[1779856503205,34.47,75237.48,7.6,-0.37299,0.00016,26.4265]
[1779856504202,34.48,75238.69,7.6,-0.3728,0.00016,26.42265]
[1779856509640,34.48,75243.19,7.6,-0.37211,0.00016,26.40839]
[1779856511269,34.48,75241.89,7.6,-0.37231,0.00016,26.41263]
[1779856512017,34.48,75241.89,7.6,-0.37231,0.00016,26.41263]
[1779856515203,34.48,75241.8,7.6,-0.37233,0.00016,26.41308]
[1779856520717,34.48,75241.7,7.6,-0.37236,0.00016,26.41363]
[1779856525752,34.49,75244.21,7.6,-0.37197,0.00016,26.40573]
[1779856530074,34.49,75238.7,7.6,-0.37285,0.00016,26.42358]
[1779856531318,34.49,75237.3,7.6,-0.37307,0.00016,26.42813]
[1779856531618,34.49,75237.3,7.6,-0.37307,0.00016,26.42813]
[1779856535818,34.49,75234.63,7.6,-0.37348,0.00016,26.43357]
[1779856535822,34.49,75227.4,7.6,-0.37462,0.00016,26.45656]
[1779856537022,34.49,75227.4,7.6,-0.37462,0.00016,26.45656]
[1779856542871,34.49,75223.22,7.6,-0.37528,0.00016,26.46974]
[1779856546690,34.49,75225.67,7.6,-0.37489,0.00016,26.46204]
[1779856546695,34.49,75225.67,7.6,-0.37489,0.00016,26.46204]
[1779856551935,34.49,75227.73,7.6,-0.37457,0.00016,26.45561]
[1779856556046,34.49,75230.58,7.6,-0.37413,0.00016,26.44663]
[1779856556970,34.49,75237.75,7.6,-0.373,0.00016,26.42381]
[1779856562005,34.5,75239.54,7.6,-0.37273,0.00016,26.41826]
[1779856567040,34.5,75240.07,7.6,-0.37265,0.00016,26.41676]
[1779856567204,34.5,75240.07,7.6,-0.37265,0.00016,26.41676]
[1779856572732,34.5,75237.57,7.6,-0.37305,0.00016,26.42498]
[1779856577880,34.5,75231.75,7.6,-0.37397,0.00016,26.44367]
[1779856578403,34.5,75232.23,7.6,-0.3739,0.00016,26.44217]
[1779856579748,34.5,75233.21,7.6,-0.37375,0.00016,26.43907]
[1779856585170,34.51,75233.99,7.6,-0.37363,0.00016,26.43675]
[1779856587088,34.51,75233.99,7.6,-0.37363,0.00016,26.43675]
[1779856589799,34.51,75230.38,7.6,-0.3742,0.00016,26.44832]
[1779856592860,34.51,75222.91,7.6,-0.37537,0.00016,26.46871]
[1779856595921,34.51,75222.65,7.6,-0.37541,0.00016,26.46953]
[1779856597595,34.51,75221.78,7.6,-0.37555,0.00016,26.47227]
[1779856603296,34.51,75223.49,7.6,-0.37528,0.00016,26.46692]
[1779856608331,34.51,75224.74,7.6,-0.37508,0.00016,26.46302]
[1779856613366,34.51,75223.24,7.6,-0.37532,0.00016,26.46777]
[1779856618401,34.51,75224.35,7.6,-0.37515,0.00016,26.46432]
[1779856620711,34.51,75224.05,7.6,-0.37519,0.00016,26.46526]
[1779856624583,34.51,75224.45,7.6,-0.37513,0.00016,26.46404]
[1779856630485,34.51,75225.94,7.6,-0.3749,0.00016,26.45939]
[1779856635520,34.51,75228.26,7.6,-0.37454,0.00016,26.45212]
[1779856638837,34.51,75228.39,7.6,-0.37452,0.00016,26.45174]
[1779856640554,34.51,75235.32,7.6,-0.37343,0.00016,26.42978]
[1779856645590,34.52,75240.6,7.6,-0.37261,0.00016,26.41302]
[1779856647412,34.52,75240.41,7.6,-0.37264,0.00016,26.41367]
[1779856653801,34.52,75248.03,7.6,-0.37144,0.00016,26.38612]
[1779856659688,34.52,75247.75,7.6,-0.3715,0.00016,26.38745]
[1779856664723,34.53,75247.49,7.6,-0.37156,0.00016,26.38859]
[1779856670159,34.53,75247.5,7.6,-0.37156,0.00016,26.38876]
[1779856673899,34.53,75248.58,7.6,-0.3714,0.00016,26.38545]
[1779856677570,34.54,75247.28,7.6,-0.37162,0.00016,26.38985]
[1779856682852,34.54,75243.99,7.6,-0.37214,0.00016,26.4007]
[1779856684406,34.54,75243.72,7.6,-0.37219,0.00016,26.40161]
[1779856685513,34.54,75238.85,7.6,-0.37295,0.00016,26.41728]
[1779856690908,34.54,75238.47,7.6,-0.37302,0.00016,26.41864]
[1779856695943,34.54,75240.02,7.6,-0.37278,0.00016,26.41382]
[1779856700978,34.55,75240.96,7.6,-0.37264,0.00016,26.41096]
[1779856706013,34.55,75240.74,7.6,-0.37268,0.00016,26.41181]
[1779856711307,34.55,75239.9,7.6,-0.37282,0.00016,26.41462]
[1779856717090,34.55,75240.71,7.6,-0.37269,0.00016,26.40903]
[1779856722126,34.56,75239.76,7.6,-0.37284,0.00016,26.41222]
[1779856723461,34.56,75239.96,7.6,-0.37281,0.00016,26.41161]
[1779856725487,34.56,75240.19,7.6,-0.37278,0.00016,26.41093]
[1779856728408,34.56,75240.98,7.6,-0.37266,0.00016,26.4085]
[1779856734210,34.56,75243.36,7.6,-0.37229,0.00016,26.40105]
[1779856735375,34.56,75246.99,7.6,-0.37173,0.00016,26.38939]
[1779856738500,34.56,75248.01,7.6,-0.37157,0.00016,26.38623]
[1779856741725,34.56,75247.57,7.6,-0.37165,0.00016,26.38779]
[1779856742296,34.56,75247.57,7.6,-0.37165,0.00016,26.38779]
[1779856747275,34.57,75247.46,7.6,-0.37167,0.00016,26.38836]
[1779856748791,34.57,75247.47,7.6,-0.37168,0.00016,26.38841]
[1779856748866,34.57,75247.47,7.6,-0.37168,0.00016,26.38841]
[1779856751331,34.57,75259.15,7.6,-0.36985,0.00016,26.35054]
[1779856756366,34.58,75264.06,7.6,-0.3691,0.00016,26.33478]
[1779856759968,34.58,75264.9,7.6,-0.36898,0.00016,26.33217]
[1779856761190,34.58,75265.89,7.6,-0.36883,0.00016,26.32907]
[1779856761209,34.58,75265.89,7.6,-0.36883,0.00016,26.32907]
[1779856761258,34.58,75265.89,7.6,-0.36883,0.00016,26.32907]
[1779856761297,34.58,75265.89,7.6,-0.36883,0.00016,26.32907]
[1779856761347,34.58,75265.89,7.6,-0.36883,0.00016,26.32907]
[1779856761353,34.58,75265.89,7.6,-0.36883,0.00016,26.32907]
[1779856761282,34.58,75268.36,7.6,-0.36845,0.00016,26.32099]
[1779856761560,34.58,75268.36,7.6,-0.36845,0.00016,26.32099]
[1779856761579,34.58,75268.36,7.6,-0.36845,0.00016,26.32099]
[1779856762277,34.58,75268.36,7.6,-0.36845,0.00016,26.32099]
[1779856763477,34.58,75272.9,7.6,-0.36774,0.00016,26.30589]
[1779856765931,34.58,75274.56,7.6,-0.36748,0.00016,26.30034]
[1779856765933,34.58,75274.56,7.6,-0.36748,0.00016,26.30034]
[1779856767443,34.58,75265.42,7.6,-0.36891,0.00016,26.33066]
[1779856768920,34.58,75265.42,7.6,-0.36891,0.00016,26.33066]
[1779856769021,34.58,75266.67,7.6,-0.36871,0.00016,26.32649]
[1779856772620,34.58,75259.6,7.6,-0.36981,0.00016,26.34672]
[1779856773458,34.58,75258.79,7.6,-0.36994,0.00016,26.34944]
[1779856775410,34.58,75258.8,7.6,-0.36994,0.00016,26.34955]
[1779856780535,34.59,75253.09,7.6,-0.37085,0.00016,26.36851]
[1779856785570,34.59,75252.03,7.6,-0.37103,0.00016,26.37221]
[1779856787485,34.59,75252.24,7.6,-0.371,0.00016,26.37158]
[1779856792619,34.6,75253.71,7.6,-0.37078,0.00016,26.36711]
[1779856797654,34.6,75252.8,7.6,-0.37093,0.00016,26.37032]
[1779856799498,34.6,75253.39,7.6,-0.37084,0.00016,26.36846]
[1779856800784,34.6,75257.36,7.6,-0.37022,0.00016,26.35558]
[1779856800865,34.6,75257.36,7.6,-0.37022,0.00016,26.35558]
[1779856801368,34.6,75257.36,7.6,-0.37022,0.00016,26.35558]
[1779856801630,34.6,75257.79,7.6,-0.37016,0.00016,26.3543]
[1779856802190,34.6,75257.79,7.6,-0.37016,0.00016,26.3543]
[1779856803565,34.6,75258.77,7.6,-0.37001,0.00016,26.35116]
[1779856803686,34.6,75258.77,7.6,-0.37001,0.00016,26.35116]
[1779856804231,34.6,75258.77,7.6,-0.37001,0.00016,26.35116]
[1779856805582,34.61,75258.6,7.6,-0.37004,0.00016,26.35184]
[1779856811170,34.61,75263.24,7.6,-0.36933,0.00016,26.33696]
[1779856816792,34.62,75258.56,7.6,-0.37009,0.00016,26.3528]
[1779856821828,34.62,75258.74,7.6,-0.37007,0.00016,26.35252]
[1779856826863,34.63,75258.35,7.6,-0.37015,0.00016,26.35409]
[1779856831899,34.63,75258.17,7.6,-0.37018,0.00016,26.35183]
[1779856836936,34.63,75258.19,7.6,-0.37019,0.00016,26.35206]
[1779856841971,34.64,75258.43,7.6,-0.37016,0.00016,26.35156]
[1779856844357,34.64,75258.41,7.6,-0.37017,0.00016,26.35168]
[1779856844466,34.64,75253.32,7.6,-0.37096,0.00016,26.3683]
[1779856845347,34.64,75253.32,7.6,-0.37096,0.00016,26.3683]
[1779856845419,34.64,75253.32,7.6,-0.37096,0.00016,26.3683]
[1779856851373,34.64,75250.98,7.6,-0.37134,0.00016,26.3761]
[1779856861105,34.65,75259.23,7.6,-0.37007,0.00016,26.34984]
[1779856866159,34.65,75259.36,7.6,-0.37007,0.00016,26.34969]
[1779856871195,34.66,75258.95,7.6,-0.37014,0.00016,26.35131]
[1779856875416,34.66,75260.59,7.6,-0.36989,0.00016,26.34613]
[1779856876434,34.66,75259.24,7.6,-0.37011,0.00016,26.3506]
[1779856878478,34.66,75256.93,7.6,-0.37047,0.00016,26.35823]
[1779856878617,34.66,75256.47,7.6,-0.37055,0.00016,26.35978]
[1779856878882,34.66,75256.47,7.6,-0.37055,0.00016,26.35978]
[1779856879256,34.66,75240.54,7.6,-0.37304,0.00016,26.41109]
[1779856880171,34.66,75240.54,7.6,-0.37304,0.00016,26.41109]
[1779856880263,34.66,75232.78,7.6,-0.37426,0.00016,26.4357]
[1779856885298,34.66,75231.59,7.6,-0.37444,0.00016,26.43944]
[1779856886989,34.66,75231.46,7.6,-0.37446,0.00016,26.43984]
[1779856886991,34.66,75231.46,7.6,-0.37446,0.00016,26.43984]
[1779856887312,34.66,75224.39,7.6,-0.37557,0.00016,26.462]
[1779856888230,34.66,75224.39,7.6,-0.37557,0.00016,26.462]
[1779856892088,34.66,75217.25,7.6,-0.37667,0.00016,26.48087]
[1779856898392,34.66,75217.49,7.6,-0.37663,0.00016,26.47992]
[1779856899260,34.66,75217.49,7.6,-0.37663,0.00016,26.47992]
[1779856904434,34.66,75218.83,7.6,-0.37641,0.00016,26.47562]
[1779856907502,34.65,75219.2,7.6,-0.37635,0.00016,26.47442]
[1779856910638,34.65,75216.1,7.6,-0.37683,0.00016,26.4839]
[1779856916521,34.65,75216.8,7.6,-0.37671,0.00016,26.48155]
[1779856917013,34.65,75216.8,7.6,-0.37671,0.00016,26.48155]
[1779856920111,34.65,75215.14,7.6,-0.37697,0.00016,26.48661]
[1779856921229,34.65,75214.57,7.6,-0.37706,0.00016,26.4883]
[1779856921285,34.65,75214.57,7.6,-0.37706,0.00016,26.4883]
[1779856921486,34.65,75214.57,7.6,-0.37706,0.00016,26.4883]
[1779856922243,34.65,75214.56,7.6,-0.37706,0.00016,26.4883]
[1779856925892,34.65,75209.43,7.6,-0.37786,0.00016,26.50393]
[1779856926222,34.65,75209.43,7.6,-0.37786,0.00016,26.50393]
[1779856926302,34.64,75209.66,7.6,-0.37782,0.00016,26.50315]
[1779856931626,34.65,75207.84,7.6,-0.37812,0.00016,26.50897]
[1779856936661,34.65,75208.25,7.6,-0.37806,0.00016,26.50796]
[1779856941465,34.65,75208.68,7.6,-0.378,0.00016,26.5068]
[1779856941659,34.66,75208.88,7.6,-0.37798,0.00016,26.50629]
[1779856946731,34.66,75203.67,7.6,-0.37881,0.00016,26.52238]
[1779856952364,34.66,75204.35,7.6,-0.37871,0.00016,26.52048]
[1779856957652,34.67,75206.05,7.6,-0.37844,0.00016,26.51234]
[1779856957658,34.67,75206.05,7.6,-0.37844,0.00016,26.51234]
[1779856957808,34.67,75208.31,7.6,-0.37809,0.00016,26.50553]
[1779856960263,34.67,75209.9,7.6,-0.37783,0.00016,26.50063]
[1779856965864,34.66,75210.07,7.6,-0.3778,0.00016,26.49984]
[1779856970899,34.66,75211.47,7.6,-0.37757,0.00016,26.49536]
[1779856975371,34.66,75212.41,7.6,-0.37741,0.00016,26.49239]
[1779856980970,34.65,75212.17,7.6,-0.37744,0.00016,26.49283]
[1779856986004,34.65,75212.16,7.6,-0.37743,0.00016,26.49267]
[1779856988147,34.65,75212.16,7.6,-0.37743,0.00016,26.49267]
[1779856994060,34.65,75215.38,7.6,-0.37691,0.00016,26.48241]
[1779856999095,34.64,75213.88,7.6,-0.37714,0.00016,26.48687]
[1779857004130,34.64,75214.97,7.6,-0.37696,0.00016,26.48335]
[1779857006582,34.64,75214.85,7.6,-0.37698,0.00016,26.48368]
[1779857017221,34.63,75214.16,7.6,-0.37705,0.00016,26.48223]
[1779857022211,34.63,75213.4,7.6,-0.37717,0.00016,26.48444]
[1779857022312,34.63,75213.4,7.6,-0.37717,0.00016,26.48444]
[1779857025147,34.63,75213.58,7.6,-0.37713,0.00016,26.48378]
[1779857031318,34.63,75213.33,7.6,-0.37716,0.00016,26.48431]
[1779857034389,34.63,75213.5,7.6,-0.37713,0.00016,26.48372]
[1779857036318,34.63,75214.41,7.6,-0.37699,0.00016,26.48085]
[1779857041389,34.62,75214.57,7.6,-0.37695,0.00016,26.48017]
[1779857046424,34.62,75214.69,7.6,-0.37693,0.00016,26.47965]
[1779857047962,34.62,75214.47,7.6,-0.37696,0.00016,26.4803]
[1779857048574,34.62,75214.47,7.6,-0.37696,0.00016,26.4803]
[1779857049785,34.62,75214.19,7.6,-0.377,0.00016,26.48113]
[1779857052047,34.62,75214.72,7.6,-0.37692,0.00016,26.4794]
[1779857056528,34.62,75217.17,7.6,-0.37653,0.00016,26.47171]
[1779857057630,34.62,75217.95,7.6,-0.3764,0.00016,26.46927]
[1779857059242,34.62,75223.28,7.6,-0.37556,0.00016,26.45264]
[1779857062188,34.62,75223.18,7.6,-0.37558,0.00016,26.45293]
[1779857070594,34.61,75222.34,7.6,-0.3757,0.00016,26.45546]
[1779857075631,34.61,75227.11,7.6,-0.37494,0.00016,26.43733]
[1779857080666,34.61,75226.56,7.6,-0.37503,0.00016,26.43907]
[1779857090040,34.61,75226.12,7.6,-0.3751,0.00016,26.44045]
[1779857090073,34.61,75226.12,7.6,-0.3751,0.00016,26.44045]
[1779857090112,34.61,75226.12,7.6,-0.3751,0.00016,26.44045]
[1779857090158,34.61,75226.12,7.6,-0.3751,0.00016,26.44045]
[1779857090192,34.61,75226.12,7.6,-0.3751,0.00016,26.44045]
[1779857090825,34.61,75226.12,7.6,-0.3751,0.00016,26.44046]
[1779857093451,34.61,75226.12,7.6,-0.3751,0.00016,26.44046]
[1779857093454,34.61,75226.12,7.6,-0.3751,0.00016,26.44046]
[1779857095633,34.61,75226.92,7.6,-0.37497,0.00016,26.43795]
[1779857095956,34.61,75227.98,7.6,-0.37481,0.00016,26.43463]
[1779857095974,34.61,75227.98,7.6,-0.37481,0.00016,26.43463]
[1779857100011,34.61,75231.08,7.6,-0.37432,0.00016,26.42489]
[1779857100284,34.61,75231.08,7.6,-0.37432,0.00016,26.42489]
[1779857100466,34.61,75231.08,7.6,-0.37432,0.00016,26.42489]
[1779857101752,34.62,75240.48,7.6,-0.37285,0.00016,26.39507]
[1779857105843,34.62,75251.19,7.6,-0.37118,0.00016,26.36081]
[1779857107956,34.62,75251.96,7.6,-0.37106,0.00016,26.35837]
[1779857108297,34.62,75251.96,7.6,-0.37106,0.00016,26.35837]
[1779857108864,34.62,75259.31,7.6,-0.36992,0.00016,26.33456]
[1779857112273,34.62,75261.18,7.6,-0.36963,0.00016,26.32859]
[1779857112327,34.62,75261.18,7.6,-0.36963,0.00016,26.32859]
[1779857112504,34.62,75261.18,7.6,-0.36963,0.00016,26.32859]
[1779857112607,34.62,75261.18,7.6,-0.36963,0.00016,26.32859]
[1779857113899,34.63,75271.37,7.6,-0.36805,0.00016,26.29522]
[1779857115080,34.63,75271.37,7.6,-0.36805,0.00016,26.29522]
[1779857115330,34.63,75271.37,7.6,-0.36805,0.00016,26.29522]
[1779857115448,34.63,75271.37,7.6,-0.36805,0.00016,26.29522]
[1779857115469,34.63,75271.37,7.6,-0.36805,0.00016,26.29522]
[1779857115485,34.63,75271.37,7.6,-0.36805,0.00016,26.29522]
[1779857115649,34.63,75271.52,7.6,-0.36804,0.00016,26.29493]
[1779857116048,34.63,75271.52,7.6,-0.36804,0.00016,26.29493]
[1779857116060,34.63,75282.72,7.6,-0.36629,0.00016,26.2575]
[1779857116892,34.63,75282.72,7.6,-0.36629,0.00016,26.2575]
[1779857116908,34.63,75282.72,7.6,-0.36629,0.00016,26.2575]
[1779857117874,34.63,75285.92,7.6,-0.36579,0.00016,26.24673]
[1779857117890,34.63,75285.92,7.6,-0.36579,0.00016,26.24673]
[1779857118295,34.63,75285.92,7.6,-0.36579,0.00016,26.24673]
[1779857118501,34.63,75296.45,7.6,-0.36416,0.00016,26.21102]
[1779857119144,34.63,75296.45,7.6,-0.36416,0.00016,26.21102]
[1779857119653,34.63,75296.45,7.6,-0.36416,0.00016,26.21102]
[1779857120169,34.63,75300.57,7.6,-0.36352,0.00016,26.19696]
[1779857121190,34.63,75305.03,7.6,-0.36283,0.00016,26.18167]
[1779857124697,34.63,75309.0,7.6,-0.36223,0.00016,26.16819]
[1779857124729,34.63,75309.0,7.6,-0.36223,0.00016,26.16819]
[1779857124747,34.63,75309.0,7.6,-0.36223,0.00016,26.16819]
[1779857124978,34.63,75307.88,7.6,-0.3624,0.00016,26.17207]
[1779857125720,34.63,75307.88,7.6,-0.3624,0.00016,26.17207]
[1779857125064,34.63,75310.27,7.6,-0.36203,0.00016,26.16386]
[1779857130685,34.64,75309.78,7.6,-0.36212,0.00016,26.16575]
[1779857139535,34.64,75314.89,7.6,-0.36131,0.00015,26.14473]
[1779857139634,34.64,75314.89,7.6,-0.36131,0.00015,26.14473]
[1779857140215,34.64,75315.18,7.6,-0.36127,0.00015,26.14386]
[1779857142132,34.64,75320.68,7.6,-0.36042,0.00015,26.12471]
[1779857147620,34.64,75327.68,7.6,-0.35934,0.00015,26.10012]
[1779857151288,34.64,75327.53,7.6,-0.35937,0.00015,26.10065]
[1779857153503,34.64,75327.66,7.6,-0.35935,0.00015,26.10019]
[1779857153726,34.64,75327.66,7.6,-0.35935,0.00015,26.10019]
[1779857153974,34.64,75327.4,7.6,-0.35939,0.00015,26.10111]
[1779857154055,34.64,75327.4,7.6,-0.35939,0.00015,26.10111]
[1779857154183,34.64,75336.93,7.6,-0.35792,0.00015,26.0672]
[1779857159218,34.64,75339.97,7.6,-0.35745,0.00015,26.05647]
[1779857160535,34.64,75339.97,7.6,-0.35745,0.00015,26.05647]
[1779857160555,34.64,75339.97,7.6,-0.35745,0.00015,26.05647]
[1779857160562,34.64,75339.97,7.6,-0.35745,0.00015,26.05647]
[1779857163767,34.64,75332.99,7.6,-0.35853,0.00015,26.08152]
[1779857163952,34.64,75333.19,7.6,-0.3585,0.00015,26.08082]
[1779857166872,34.64,75338.33,7.6,-0.35771,0.00015,26.06253]
[1779857172310,34.65,75340.73,7.6,-0.35735,0.00015,26.05412]
[1779857172924,34.65,75340.73,7.6,-0.35735,0.00015,26.05412]
[1779857176056,34.65,75339.65,7.6,-0.35752,0.00015,26.05809]
[1779857181373,34.65,75345.92,7.6,-0.35656,0.00015,26.03575]
[1779857186408,34.65,75351.52,7.6,-0.35571,0.00015,26.01573]
[1779857189666,34.65,75354.4,7.6,-0.35527,0.00015,26.00539]
[1779857190473,34.66,75354.61,7.6,-0.35524,0.00015,26.0047]
[1779857196478,34.66,75355.43,7.6,-0.35512,0.00015,25.99898]
[1779857201513,34.66,75355.22,7.6,-0.35517,0.00015,26.0001]
[1779857202835,34.67,75355.14,7.6,-0.35518,0.00015,26.00046]
[1779857208561,34.67,75347.3,7.6,-0.3564,0.00015,26.02921]
[1779857213597,34.67,75347.87,7.6,-0.35632,0.00015,26.02737]
[1779857218633,34.67,75347.83,7.6,-0.35634,0.00015,26.02774]
[1779857223668,34.68,75347.76,7.6,-0.35636,0.00015,26.02821]
[1779857228703,34.68,75347.94,7.6,-0.35634,0.00015,26.02776]
[1779857233738,34.68,75351.16,7.6,-0.35585,0.00015,26.01633]
[1779857239780,34.68,75351.11,7.6,-0.35587,0.00015,26.01682]
[1779857244815,34.69,75351.17,7.6,-0.35587,0.00015,26.01684]
[1779857249850,34.69,75350.43,7.6,-0.35599,0.00015,26.01975]
[1779857254885,34.69,75350.92,7.6,-0.35591,0.00015,26.01496]
[1779857259920,34.69,75351.24,7.6,-0.35587,0.00015,26.01402]
[1779857264954,34.7,75349.99,7.6,-0.35607,0.00015,26.01877]
[1779857269990,34.7,75350.67,7.6,-0.35598,0.00015,26.01652]
[1779857275025,34.7,75354.63,7.6,-0.35538,0.00015,26.0024]
[1779857280060,34.7,75361.1,7.6,-0.35439,0.00015,25.97909]
[1779857282721,34.7,75361.06,7.6,-0.3544,0.00015,25.97931]
[1779857288116,34.71,75366.6,7.6,-0.35357,0.00015,25.95953]
[1779857290879,34.71,75366.3,7.6,-0.35362,0.00015,25.96071]
[1779857290934,34.71,75367.06,7.6,-0.35351,0.00015,25.958]
[1779857291236,34.71,75367.06,7.6,-0.35351,0.00015,25.958]
[1779857291337,34.71,75368.05,7.6,-0.35336,0.00015,25.95444]
[1779857292257,34.71,75368.05,7.6,-0.35336,0.00015,25.95444]
[1779857298186,34.72,75370.1,7.6,-0.35306,0.00015,25.94725]
[1779857303354,34.72,75370.09,7.6,-0.35307,0.00015,25.9474]
[1779857309263,34.72,75367.88,7.6,-0.35342,0.00015,25.95604]
[1779857313514,34.72,75361.21,7.6,-0.35444,0.00015,25.97741]
[1779857319334,34.73,75352.23,7.6,-0.35582,0.00015,26.01019]
[1779857323771,34.73,75353.36,7.6,-0.35565,0.00015,26.00611]
[1779857323800,34.73,75353.36,7.6,-0.35565,0.00015,26.00611]
[1779857323855,34.73,75353.27,7.6,-0.35566,0.00015,26.00645]
[1779857329407,34.73,75353.5,7.6,-0.35564,0.00015,26.00589]
[1779857334442,34.73,75354.18,7.6,-0.35554,0.00015,26.00366]
[1779857339477,34.73,75355.5,7.6,-0.35535,0.00015,25.99912]
[1779857344512,34.74,75355.61,7.6,-0.35534,0.00015,25.99898]
[1779857349753,34.74,75355.4,7.6,-0.35538,0.00015,25.99995]
[1779857355589,34.74,75360.0,7.6,-0.35469,0.00015,25.98366]
[1779857356246,34.74,75360.0,7.6,-0.35469,0.00015,25.98366]
[1779857356289,34.74,75360.0,7.6,-0.35469,0.00015,25.98366]
[1779857356374,34.74,75360.0,7.6,-0.35469,0.00015,25.98366]
[1779857358311,34.75,75367.64,7.6,-0.35353,0.00015,25.95583]
[1779857358439,34.75,75367.64,7.6,-0.35353,0.00015,25.95583]
[1779857362344,34.75,75367.62,7.6,-0.35354,0.00015,25.95625]
[1779857362638,34.75,75368.57,7.6,-0.3534,0.00015,25.95284]
[1779857363555,34.75,75368.57,7.6,-0.3534,0.00015,25.95284]
[1779857366986,34.75,75373.44,7.6,-0.35266,0.00015,25.93487]
[1779857367036,34.75,75373.72,7.6,-0.35261,0.00015,25.93379]
[1779857367073,34.75,75373.72,7.6,-0.35261,0.00015,25.93379]
[1779857367090,34.75,75373.72,7.6,-0.35261,0.00015,25.93379]
[1779857367214,34.75,75373.72,7.6,-0.35261,0.00015,25.93379]
[1779857368633,34.75,75380.32,7.6,-0.3516,0.00015,25.90926]
[1779857371496,34.75,75382.49,7.6,-0.35126,0.00015,25.90097]
[1779857372177,34.75,75383.16,7.6,-0.35114,0.00015,25.89512]
[1779857374978,34.74,75383.85,7.6,-0.35103,0.00015,25.89238]
[1779857376287,34.74,75383.44,7.6,-0.35109,0.00015,25.89375]
[1779857376691,34.74,75383.44,7.6,-0.35109,0.00015,25.89375]
[1779857377208,34.74,75383.44,7.6,-0.35108,0.00015,25.89366]
[1779857377251,34.74,75383.44,7.6,-0.35108,0.00015,25.89366]
[1779857378190,34.74,75383.81,7.6,-0.35103,0.00015,25.89228]
[1779857379249,34.74,75384.72,7.6,-0.35089,0.00015,25.88888]
[1779857384793,34.74,75382.68,7.6,-0.3512,0.00015,25.89649]
[1779857390256,34.74,75385.64,7.6,-0.35075,0.00015,25.88541]
[1779857390894,34.74,75385.64,7.6,-0.35075,0.00015,25.88541]
[1779857396877,34.74,75391.88,7.6,-0.34978,0.00015,25.86149]
[1779857401912,34.73,75394.3,7.6,-0.3494,0.00015,25.85205]
[1779857402411,34.73,75394.3,7.6,-0.3494,0.00015,25.85205]
[1779857406124,34.73,75389.4,7.6,-0.35013,0.00015,25.87014]
[1779857409811,34.73,75383.74,7.6,-0.35099,0.00015,25.89137]
[1779857413504,34.73,75383.12,7.6,-0.35109,0.00015,25.89365]
[1779857415339,34.73,75388.72,7.6,-0.35023,0.00015,25.87251]
[1779857416491,34.73,75389.38,7.6,-0.35012,0.00015,25.8699]
[1779857422590,34.72,75389.61,7.6,-0.35007,0.00015,25.86867]
[1779857428808,34.71,75387.03,7.6,-0.35043,0.00015,25.87751]
[1779857434554,34.71,75387.59,7.6,-0.3503,0.00015,25.87124]
[1779857434613,34.7,75387.59,7.6,-0.35029,0.00015,25.87099]
[1779857435585,34.7,75387.59,7.6,-0.35029,0.00015,25.87099]
[1779857436797,34.7,75393.03,7.6,-0.34946,0.00015,25.85048]
[1779857439969,34.7,75394.9,7.6,-0.34917,0.00015,25.8434]
[1779857443270,34.7,75395.13,7.6,-0.34914,0.00015,25.84254]
[1779857443287,34.7,75395.13,7.6,-0.34914,0.00015,25.84254]
[1779857445483,34.7,75395.13,7.6,-0.34913,0.00015,25.84241]
[1779857451616,34.7,75399.09,7.6,-0.34852,0.00015,25.82712]
[1779857451617,34.7,75399.09,7.6,-0.34852,0.00015,25.82712]
[1779857453560,34.7,75402.31,7.6,-0.34802,0.00015,25.81464]
[1779857458983,34.69,75407.59,7.6,-0.3472,0.00015,25.79397]
[1779857459298,34.69,75409.31,7.6,-0.34693,0.00015,25.7872]
[1779857461274,34.69,75416.36,7.6,-0.34584,0.00015,25.75935]
[1779857461493,34.69,75416.36,7.6,-0.34584,0.00015,25.75935]
[1779857461986,34.69,75416.36,7.6,-0.34584,0.00015,25.75935]
[1779857462033,34.69,75416.36,7.6,-0.34584,0.00015,25.75935]
[1779857462203,34.68,75419.3,7.6,-0.34535,0.00015,25.74696]
[1779857462319,34.68,75419.3,7.6,-0.34535,0.00015,25.74696]
[1779857462450,34.68,75419.3,7.6,-0.34535,0.00015,25.74696]
[1779857463053,34.68,75419.3,7.6,-0.34535,0.00015,25.74696]
[1779857467372,34.67,75435.0,7.6,-0.34295,0.00015,25.685]
[1779857472407,34.69,75441.18,7.6,-0.34208,0.00015,25.66236]
[1779857474819,34.69,75440.99,7.6,-0.34212,0.00015,25.66357]
[1779857475955,34.7,75441.16,7.6,-0.34213,0.00015,25.66374]
[1779857476333,34.7,75442.93,7.6,-0.34187,0.00015,25.65713]
[1779857476412,34.7,75442.93,7.6,-0.34187,0.00015,25.65713]
[1779857476462,34.7,75442.93,7.6,-0.34187,0.00015,25.65713]
[1779857476595,34.7,75442.93,7.6,-0.34187,0.00015,25.65713]
[1779857477319,34.71,75445.55,7.6,-0.34149,0.00015,25.64703]
[1779857477369,34.71,75445.55,7.6,-0.34149,0.00015,25.64703]
[1779857477373,34.71,75445.55,7.6,-0.34149,0.00015,25.64703]
[1779857479416,34.71,75452.6,7.6,-0.34043,0.00015,25.61923]
[1779857479568,34.71,75452.6,7.6,-0.34043,0.00015,25.61923]
[1779857479643,34.72,75456.43,7.6,-0.33989,0.00015,25.60491]
[1779857480711,34.72,75456.43,7.6,-0.33989,0.00015,25.60491]
[1779857480854,34.72,75456.43,7.6,-0.33989,0.00015,25.60491]
[1779857480863,34.72,75456.43,7.6,-0.33989,0.00015,25.60491]
[1779857480945,34.72,75456.43,7.6,-0.33989,0.00015,25.60491]
[1779857481088,34.72,75456.43,7.6,-0.33989,0.00015,25.60491]
[1779857481015,34.71,75456.64,7.6,-0.33982,0.00015,25.60306]
[1779857481473,34.71,75464.22,7.6,-0.33868,0.00015,25.57249]
[1779857483026,34.71,75464.22,7.6,-0.33868,0.00015,25.57249]
[1779857483076,34.71,75464.22,7.6,-0.33868,0.00015,25.57249]
[1779857483113,34.71,75464.22,7.6,-0.33868,0.00015,25.57249]
[1779857483130,34.72,75464.61,7.6,-0.33868,0.00015,25.5726]
[1779857486163,34.72,75467.75,7.6,-0.33818,0.00015,25.55911]
[1779857486993,34.72,75467.75,7.6,-0.33818,0.00015,25.55911]
[1779857492550,34.73,75464.87,7.6,-0.33866,0.00015,25.56929]
[1779857497585,34.74,75466.04,7.6,-0.33853,0.00015,25.56584]
[1779857502620,34.76,75465.42,7.6,-0.33867,0.00015,25.56977]
[1779857507655,34.76,75463.53,7.6,-0.33896,0.00015,25.5775]
[1779857510224,34.76,75463.85,7.6,-0.33891,0.00015,25.57624]
[1779857510248,34.76,75463.85,7.6,-0.33891,0.00015,25.57624]
[1779857511885,34.76,75460.83,7.6,-0.33937,0.00015,25.58842]
[1779857519739,34.76,75467.07,7.6,-0.33844,0.00015,25.56367]
[1779857524784,34.76,75467.11,7.6,-0.33844,0.00015,25.56363]
[1779857529815,34.76,75465.27,7.6,-0.33872,0.00015,25.57117]
[1779857531856,34.76,75466.47,7.6,-0.33854,0.00015,25.56633]
[1779857533162,34.76,75469.65,7.6,-0.33806,0.00015,25.55348]
[1779857538919,34.76,75467.71,7.6,-0.33834,0.00015,25.56099]
[1779857542108,34.76,75468.04,7.6,-0.33828,0.00015,25.55942]
[1779857544193,34.76,75468.0,7.6,-0.33829,0.00015,25.55942]
[1779857553984,34.76,75463.53,7.6,-0.33895,0.00015,25.57426]
[1779857558294,34.76,75465.9,7.6,-0.33859,0.00015,25.56475]
[1779857564055,34.76,75468.14,7.6,-0.33826,0.00015,25.55584]
[1779857568449,34.76,75466.59,7.6,-0.3385,0.00015,25.56222]
[1779857569773,34.76,75467.26,7.6,-0.33839,0.00015,25.55942]
[1779857570422,34.76,75466.96,7.6,-0.33843,0.00015,25.56056]
[1779857571666,34.76,75467.25,7.6,-0.33839,0.00015,25.55931]
[1779857572256,34.76,75466.3,7.6,-0.33853,0.00015,25.56307]
[1779857572969,34.76,75466.3,7.6,-0.33853,0.00015,25.56307]
[1779857572973,34.76,75466.3,7.6,-0.33853,0.00015,25.56307]
[1779857572997,34.76,75466.3,7.6,-0.33853,0.00015,25.56307]
[1779857573036,34.76,75466.3,7.6,-0.33853,0.00015,25.56307]
[1779857573148,34.76,75466.3,7.6,-0.33853,0.00015,25.56307]
[1779857573170,34.76,75457.23,7.6,-0.33989,0.00015,25.59952]
[1779857573468,34.76,75457.23,7.6,-0.33989,0.00015,25.59952]
[1779857573558,34.76,75457.23,7.6,-0.33989,0.00015,25.59952]
[1779857573572,34.76,75457.23,7.6,-0.33989,0.00015,25.59952]
[1779857573680,34.76,75457.23,7.6,-0.33989,0.00015,25.59952]
[1779857573922,34.76,75457.23,7.6,-0.33989,0.00015,25.59952]
[1779857573930,34.76,75457.23,7.6,-0.33989,0.00015,25.59952]
[1779857574125,34.76,75441.84,7.6,-0.34222,0.00015,25.66088]
[1779857574935,34.76,75441.84,7.6,-0.34222,0.00015,25.66088]
[1779857575008,34.76,75441.84,7.6,-0.34222,0.00015,25.66088]
[1779857580167,34.76,75443.65,7.6,-0.34195,0.00015,25.65386]
[1779857581066,34.76,75443.65,7.6,-0.34195,0.00015,25.65386]
[1779857585047,34.76,75447.66,7.6,-0.34135,0.00015,25.63805]
[1779857589187,34.76,75444.77,7.6,-0.34179,0.00015,25.64963]
[1779857591013,34.76,75444.82,7.6,-0.34178,0.00015,25.64945]
[1779857591017,34.76,75444.82,7.6,-0.34178,0.00015,25.64945]
[1779857593176,34.76,75446.78,7.6,-0.34149,0.00015,25.64172]
[1779857598297,34.76,75445.69,7.6,-0.34166,0.00015,25.64622]
[1779857602009,34.76,75445.5,7.6,-0.34169,0.00015,25.64702]
[1779857602192,34.76,75445.5,7.6,-0.34169,0.00015,25.64702]
[1779857604339,34.76,75453.7,7.6,-0.34045,0.00015,25.61448]
[1779857609377,34.77,75450.63,7.6,-0.34092,0.00015,25.62696]
[1779857613757,34.77,75450.51,7.6,-0.34093,0.00015,25.62427]
[1779857614393,34.77,75452.74,7.6,-0.3406,0.00015,25.61546]
[1779857619448,34.77,75457.26,7.6,-0.33993,0.00015,25.59767]
[1779857622851,34.77,75457.62,7.6,-0.33988,0.00015,25.59634]
[1779857623794,34.77,75463.71,7.6,-0.33896,0.00015,25.572]
[1779857623818,34.77,75464.74,7.6,-0.33881,0.00015,25.56793]
[1779857627139,34.77,75465.26,7.6,-0.33873,0.00015,25.56589]
[1779857627175,34.78,75464.7,7.6,-0.33882,0.00015,25.56828]
[1779857628168,34.78,75464.7,7.6,-0.33882,0.00015,25.56828]
[1779857633548,34.78,75456.7,7.6,-0.34004,0.00015,25.60081]
[1779857638584,34.78,75457.53,7.6,-0.33993,0.00015,25.59775]
[1779857642418,34.78,75459.6,7.6,-0.33962,0.00015,25.58961]
[1779857642440,34.78,75459.6,7.6,-0.33962,0.00015,25.58961]
[1779857644658,34.78,75461.16,7.6,-0.33939,0.00015,25.58346]
[1779857645012,34.78,75461.16,7.6,-0.33939,0.00015,25.58346]
[1779857645049,34.78,75461.2,7.6,-0.33939,0.00015,25.58343]
[1779857645443,34.78,75461.2,7.6,-0.33939,0.00015,25.58343]
[1779857650672,34.78,75469.55,7.6,-0.33811,0.00015,25.54931]
[1779857653949,34.78,75470.74,7.6,-0.33793,0.00015,25.54432]
[1779857655092,34.78,75471.59,7.6,-0.3378,0.00015,25.54072]
[1779857655740,34.78,75472.22,7.6,-0.3377,0.00015,25.53809]
[1779857655812,34.78,75472.22,7.6,-0.3377,0.00015,25.53809]
[1779857656594,34.78,75471.64,7.6,-0.33779,0.00015,25.54038]
[1779857657593,34.78,75478.19,7.6,-0.3368,0.00015,25.5137]
[1779857658960,34.78,75481.57,7.6,-0.33629,0.00015,25.49981]
[1779857659227,34.78,75481.57,7.6,-0.33629,0.00015,25.49981]
[1779857665624,34.77,75484.27,7.6,-0.33588,0.00015,25.48845]
[1779857672132,34.76,75485.95,7.6,-0.33557,0.00015,25.48006]
[1779857677631,34.76,75481.29,7.6,-0.33624,0.00015,25.49544]
[1779857682176,34.76,75481.11,7.6,-0.33627,0.00015,25.49607]
[1779857684972,34.76,75481.49,7.6,-0.3362,0.00015,25.49438]
[1779857685074,34.76,75481.49,7.6,-0.3362,0.00015,25.49438]
[1779857685076,34.76,75481.49,7.6,-0.3362,0.00015,25.49438]
[1779857685134,34.76,75481.49,7.6,-0.3362,0.00015,25.49438]
[1779857685168,34.76,75480.91,7.6,-0.33629,0.00015,25.49673]
[1779857687245,34.75,75484.86,7.6,-0.33569,0.00015,25.4803]
[1779857687646,34.75,75485.37,7.6,-0.33561,0.00015,25.478]
[1779857687931,34.75,75484.8,7.6,-0.33568,0.00015,25.48014]
[1779857688689,34.75,75484.8,7.6,-0.33568,0.00015,25.48014]
[1779857689427,34.75,75484.03,7.6,-0.3358,0.00015,25.48329]
[1779857690598,34.75,75484.13,7.6,-0.33578,0.00015,25.48286]
[1779857690652,34.75,75484.13,7.6,-0.33578,0.00015,25.48286]
[1779857691503,34.75,75486.16,7.6,-0.33548,0.00015,25.47449]
[1779857694486,34.75,75486.73,7.6,-0.33539,0.00015,25.4721]
[1779857695134,34.75,75486.73,7.6,-0.33539,0.00015,25.4721]
[1779857695462,34.75,75484.19,7.6,-0.33577,0.00015,25.48255]
[1779857700277,34.75,75484.51,7.6,-0.33572,0.00015,25.48115]
[1779857701136,34.75,75484.35,7.6,-0.33575,0.00015,25.48179]
[1779857701631,34.75,75483.75,7.6,-0.33584,0.00015,25.48424]
[1779857702485,34.75,75480.63,7.6,-0.3363,0.00015,25.49703]
[1779857703496,34.75,75478.07,7.6,-0.33669,0.00015,25.50748]
[1779857703504,34.75,75478.07,7.6,-0.33669,0.00015,25.50748]
[1779857706450,34.75,75470.24,7.6,-0.33786,0.00015,25.53924]
[1779857710281,34.75,75470.18,7.6,-0.33787,0.00015,25.53965]
[1779857713640,34.75,75468.47,7.6,-0.33814,0.00015,25.54698]
[1779857719150,34.76,75468.07,7.6,-0.33822,0.00015,25.54903]
[1779857724184,34.76,75469.5,7.6,-0.33802,0.00015,25.54358]
[1779857729219,34.76,75469.76,7.6,-0.33799,0.00015,25.5429]
[1779857734254,34.76,75468.05,7.6,-0.33824,0.00015,25.54689]
[1779857740295,34.77,75468.26,7.6,-0.33823,0.00015,25.54643]
[1779857745331,34.77,75466.49,7.6,-0.3385,0.00015,25.55391]
[1779857748442,34.77,75469.07,7.6,-0.33812,0.00015,25.54364]
[1779857754396,34.78,75473.04,7.6,-0.33754,0.00015,25.52798]
[1779857759431,34.78,75476.26,7.6,-0.33707,0.00015,25.51529]
[1779857761564,34.78,75477.12,7.6,-0.33694,0.00015,25.51187]
[1779857761601,34.78,75477.12,7.6,-0.33694,0.00015,25.51187]
[1779857761620,34.78,75477.12,7.6,-0.33694,0.00015,25.51187]
[1779857763397,34.78,75477.93,7.6,-0.33682,0.00015,25.50866]
[1779857773528,34.78,75484.54,7.6,-0.33582,0.00015,25.48118]
[1779857778565,34.78,75482.63,7.6,-0.3361,0.00015,25.4889]
[1779857783851,34.78,75481.3,7.6,-0.3363,0.00015,25.4942]
[1779857790509,34.77,75481.68,7.6,-0.33623,0.00015,25.49243]
[1779857790616,34.77,75481.68,7.6,-0.33623,0.00015,25.49243]
[1779857795684,34.77,75481.55,7.6,-0.33623,0.00015,25.48941]
[1779857801061,34.77,75478.83,7.6,-0.33663,0.00015,25.50037]
[1779857806761,34.77,75471.86,7.6,-0.33766,0.00015,25.52841]
[1779857812385,34.76,75473.73,7.6,-0.33737,0.00015,25.52053]
[1779857821866,34.76,75475.15,7.6,-0.33714,0.00015,25.51413]
[1779857826901,34.76,75474.25,7.6,-0.33727,0.00015,25.51754]
[1779857831936,34.75,75473.41,7.6,-0.33738,0.00015,25.52062]
[1779857836971,34.75,75473.77,7.6,-0.33732,0.00015,25.51887]
[1779857842006,34.75,75474.58,7.6,-0.33719,0.00015,25.51532]
[1779857847041,34.75,75475.58,7.6,-0.33703,0.00015,25.51098]
[1779857852076,34.75,75475.41,7.6,-0.33703,0.00015,25.50814]
[1779857853012,34.75,75475.41,7.6,-0.33703,0.00015,25.50814]
[1779857858118,34.74,75470.34,7.6,-0.33778,0.00015,25.52843]
[1779857863153,34.74,75470.99,7.6,-0.33767,0.00015,25.52549]
[1779857868188,34.74,75471.1,7.6,-0.33765,0.00015,25.52476]
[1779857868933,34.74,75471.1,7.6,-0.33765,0.00015,25.52476]
[1779857874637,34.74,75470.96,7.6,-0.33766,0.00015,25.52511]
[1779857880272,34.73,75471.04,7.6,-0.33763,0.00015,25.52436]
[1779857885306,34.73,75472.22,7.6,-0.33745,0.00015,25.5193]
[1779857890342,34.73,75473.79,7.6,-0.3372,0.00015,25.51267]
[1779857895377,34.73,75474.0,7.6,-0.33716,0.00015,25.51161]
[1779857901419,34.72,75474.04,7.6,-0.33715,0.00015,25.5112]
[1779857906454,34.72,75475.55,7.6,-0.33691,0.00015,25.50482]
[1779857912497,34.72,75475.63,7.6,-0.33688,0.00015,25.50098]
[1779857917533,34.72,75476.62,7.6,-0.33672,0.00015,25.49675]
[1779857922568,34.72,75476.05,7.6,-0.3368,0.00015,25.49891]
[1779857927602,34.72,75476.35,7.6,-0.33675,0.00015,25.4975]
[1779857932638,34.72,75476.63,7.6,-0.3367,0.00015,25.49618]
[1779857936094,34.71,75476.55,7.6,-0.33671,0.00015,25.49647]
[1779857939148,34.71,75476.99,7.6,-0.33664,0.00015,25.49453]
[1779857939184,34.71,75476.99,7.6,-0.33664,0.00015,25.49453]
[1779857941997,34.71,75479.35,7.6,-0.33628,0.00015,25.48465]
[1779857943235,34.71,75484.74,7.6,-0.33546,0.00015,25.46224]
[1779857943332,34.71,75484.74,7.6,-0.33546,0.00015,25.46224]
[1779857947172,34.71,75492.66,7.6,-0.33426,0.00015,25.42917]
[1779857949147,34.71,75492.71,7.6,-0.33425,0.00015,25.4288]
[1779857951998,34.7,75492.01,7.6,-0.33435,0.00015,25.43146]
[1779857957814,34.7,75490.58,7.6,-0.33453,0.00015,25.43655]
[1779857962849,34.69,75489.45,7.6,-0.33468,0.00015,25.44054]
[1779857967199,34.69,75489.3,7.6,-0.33469,0.00015,25.44075]
[1779857968276,34.69,75489.16,7.6,-0.3347,0.00015,25.44106]
[1779857968853,34.69,75489.13,7.6,-0.3347,0.00015,25.44105]
[1779857969484,34.69,75489.13,7.6,-0.3347,0.00015,25.44105]
[1779857969899,34.68,75476.12,7.6,-0.33665,0.00015,25.49455]
[1779857975035,34.68,75472.26,7.6,-0.3372,0.00015,25.50636]
[1779857980976,34.67,75468.74,7.6,-0.33771,0.00015,25.52015]
[1779857991046,34.67,75468.25,7.6,-0.33777,0.00015,25.52169]
[1779857993569,34.67,75468.05,7.6,-0.3378,0.00015,25.52247]
[1779857999103,34.67,75464.58,7.6,-0.33831,0.00015,25.53617]
[1779858004139,34.66,75466.45,7.6,-0.33801,0.00015,25.52832]
[1779858009174,34.66,75465.07,7.6,-0.33821,0.00015,25.53368]
[1779858010096,34.66,75465.07,7.6,-0.33821,0.00015,25.53368]
[1779858015216,34.66,75465.77,7.6,-0.3381,0.00015,25.53056]
[1779858017454,34.66,75465.79,7.6,-0.3381,0.00015,25.53044]
[1779858021458,34.65,75476.59,7.6,-0.33644,0.00015,25.4855]
[1779858026564,34.65,75478.06,7.6,-0.3362,0.00015,25.47885]
[1779858026584,34.65,75478.06,7.6,-0.3362,0.00015,25.47885]
[1779858026630,34.65,75478.06,7.6,-0.3362,0.00015,25.47885]
[1779858026681,34.65,75478.41,7.6,-0.33614,0.00015,25.47726]
[1779858028175,34.65,75483.21,7.6,-0.33541,0.00015,25.45728]
[1779858028331,34.65,75483.21,7.6,-0.33541,0.00015,25.45728]
[1779858029541,34.64,75484.59,7.6,-0.3352,0.00015,25.45141]
[1779858032421,34.64,75494.43,7.6,-0.3337,0.00015,25.40724]
[1779858038377,34.65,75495.02,7.6,-0.33363,0.00015,25.40526]
[1779858041030,34.65,75492.76,7.6,-0.33397,0.00015,25.41484]
[1779858041368,34.65,75492.76,7.6,-0.33397,0.00015,25.41484]
[1779858046433,34.65,75495.46,7.6,-0.33357,0.00015,25.40376]
[1779858051468,34.65,75491.53,7.6,-0.33414,0.00015,25.41948]
[1779858056503,34.64,75489.62,7.6,-0.3344,0.00015,25.4267]
[1779858058936,34.64,75490.03,7.6,-0.33433,0.00015,25.4247]
[1779858064560,34.63,75485.72,7.6,-0.33495,0.00015,25.44169]
[1779858068588,34.62,75477.81,7.6,-0.33612,0.00015,25.47372]
[1779858070976,34.62,75477.46,7.6,-0.33616,0.00015,25.4748]
[1779858071298,34.62,75477.46,7.6,-0.33616,0.00015,25.4748]
[1779858071608,34.62,75476.45,7.6,-0.33631,0.00015,25.47877]
[1779858073871,34.62,75476.78,7.6,-0.33625,0.00015,25.47717]
[1779858079666,34.61,75483.07,7.6,-0.33528,0.00015,25.45046]
[1779858084703,34.61,75486.28,7.6,-0.33478,0.00015,25.4367]
[1779858088172,34.61,75480.57,7.6,-0.33563,0.00015,25.46008]
[1779858090975,34.6,75479.24,7.6,-0.33582,0.00015,25.46517]
[1779858091755,34.6,75482.39,7.6,-0.33532,0.00015,25.44867]
[1779858096790,34.59,75485.34,7.6,-0.33485,0.00015,25.43566]
[1779858101825,34.59,75485.32,7.6,-0.33483,0.00015,25.43499]
[1779858107867,34.58,75483.89,7.6,-0.33501,0.00015,25.44]
[1779858112902,34.58,75485.28,7.6,-0.33478,0.00015,25.43347]
[1779858117938,34.57,75486.91,7.6,-0.3345,0.00015,25.42596]
[1779858122972,34.56,75488.9,7.6,-0.33418,0.00015,25.41698]
[1779858125332,34.56,75488.86,7.6,-0.33418,0.00015,25.41701]
[1779858125626,34.56,75488.86,7.6,-0.33418,0.00015,25.41701]
[1779858127000,34.56,75496.82,7.6,-0.33297,0.00015,25.3833]
[1779858132038,34.56,75497.72,7.6,-0.33282,0.00015,25.379]
[1779858133871,34.55,75498.19,7.6,-0.33275,0.00015,25.37693]
[1779858133951,34.55,75498.19,7.6,-0.33275,0.00015,25.37693]
[1779858133965,34.55,75498.19,7.6,-0.33275,0.00015,25.37693]
[1779858134273,34.55,75498.19,7.6,-0.33275,0.00015,25.37693]
[1779858134561,34.55,75498.19,7.6,-0.33275,0.00015,25.37693]
[1779858134620,34.55,75498.19,7.6,-0.33275,0.00015,25.37693]
[1779858134688,34.55,75508.27,7.6,-0.33123,0.00015,25.33428]
[1779858135069,34.55,75516.07,7.6,-0.33006,0.00015,25.30105]
[1779858137631,34.55,75514.34,7.6,-0.33032,0.00015,25.30841]
[1779858143125,34.55,75516.71,7.6,-0.32995,0.00015,25.29807]
[1779858147241,34.55,75517.71,7.6,-0.3298,0.00015,25.2937]
[1779858150631,34.55,75518.54,7.6,-0.32967,0.00015,25.29004]
[1779858150667,34.55,75518.54,7.6,-0.32967,0.00015,25.29004]
[1779858150842,34.55,75522.48,7.6,-0.32908,0.00015,25.27311]
[1779858151926,34.55,75524.55,7.6,-0.32875,0.00015,25.26089]
[1779858157223,34.55,75521.99,7.6,-0.32914,0.00015,25.27184]
[1779858163669,34.55,75521.6,7.6,-0.32919,0.00015,25.27343]
[1779858169307,34.55,75522.48,7.6,-0.32905,0.00015,25.26939]
[1779858174342,34.54,75524.66,7.6,-0.3287,0.00015,25.25939]
[1779858176718,34.54,75524.69,7.6,-0.3287,0.00015,25.25925]
[1779858177145,34.54,75523.89,7.6,-0.32882,0.00015,25.26269]
[1779858182284,34.54,75521.95,7.6,-0.32911,0.00015,25.27094]
[1779858182366,34.54,75521.95,7.6,-0.32911,0.00015,25.27094]
[1779858182747,34.54,75521.95,7.6,-0.32911,0.00015,25.27094]
[1779858183192,34.54,75519.9,7.6,-0.32941,0.00015,25.27973]
[1779858183407,34.54,75507.21,7.6,-0.33132,0.00015,25.33389]
[1779858184126,34.54,75507.21,7.6,-0.33132,0.00015,25.33389]
[1779858184293,34.54,75507.21,7.6,-0.33132,0.00015,25.33389]
[1779858184322,34.54,75507.21,7.6,-0.33132,0.00015,25.33389]
[1779858186734,34.54,75505.9,7.6,-0.33151,0.00015,25.33922]
[1779858188087,34.54,75506.98,7.6,-0.33134,0.00015,25.33441]
[1779858188519,34.54,75506.98,7.6,-0.33134,0.00015,25.33441]
[1779858193231,34.54,75500.69,7.6,-0.33227,0.00015,25.36067]
[1779858193536,34.54,75500.69,7.6,-0.33227,0.00015,25.36067]
[1779858199331,34.53,75496.92,7.6,-0.33282,0.00015,25.3759]
[1779858204554,34.53,75502.21,7.6,-0.33201,0.00015,25.35305]
[1779858209590,34.52,75507.29,7.6,-0.33123,0.00015,25.33111]
[1779858215632,34.52,75504.04,7.6,-0.33169,0.00015,25.34116]
[1779858220667,34.52,75505.64,7.6,-0.33143,0.00015,25.33399]
[1779858226709,34.51,75506.04,7.6,-0.33136,0.00015,25.33189]
[1779858231744,34.51,75502.86,7.6,-0.33183,0.00015,25.34501]
[1779858236779,34.51,75505.77,7.6,-0.33138,0.00015,25.33231]
[1779858241813,34.51,75507.31,7.6,-0.33113,0.00015,25.32544]
[1779858246674,34.5,75507.31,7.6,-0.33113,0.00015,25.32524]
[1779858246830,34.5,75507.31,7.6,-0.33113,0.00015,25.32524]
[1779858246838,34.5,75507.31,7.6,-0.33113,0.00015,25.32524]
[1779858249319,34.5,75516.51,7.6,-0.32974,0.00015,25.28576]
[1779858249349,34.5,75516.51,7.6,-0.32974,0.00015,25.28576]
[1779858250107,34.5,75520.55,7.6,-0.32913,0.00015,25.26841]
[1779858253910,34.5,75520.98,7.6,-0.32907,0.00015,25.26651]
[1779858258939,34.5,75522.43,7.6,-0.32885,0.00015,25.26022]
[1779858261538,34.5,75522.38,7.6,-0.32885,0.00015,25.26043]
[1779858266995,34.5,75520.16,7.6,-0.32918,0.00015,25.26992]
[1779858269962,34.5,75518.89,7.6,-0.32937,0.00015,25.27536]
[1779858270304,34.5,75518.89,7.6,-0.32937,0.00015,25.27536]
[1779858277065,34.5,75519.88,7.6,-0.32921,0.00015,25.26768]
[1779858282100,34.5,75520.87,7.6,-0.32906,0.00015,25.26335]
[1779858286485,34.5,75519.69,7.6,-0.32923,0.00015,25.26839]
[1779858292170,34.5,75521.68,7.6,-0.32893,0.00015,25.25974]
[1779858293799,34.5,75521.68,7.6,-0.32893,0.00015,25.25974]
[1779858297335,34.5,75521.2,7.6,-0.329,0.00015,25.26178]
[1779858303247,34.5,75522.1,7.6,-0.32886,0.00015,25.25786]
[1779858309289,34.5,75522.78,7.6,-0.32876,0.00015,25.25489]
[1779858314324,34.5,75524.47,7.6,-0.32851,0.00015,25.24758]
[1779858318064,34.5,75524.57,7.6,-0.32849,0.00015,25.24716]
[1779858318517,34.5,75524.57,7.6,-0.32849,0.00015,25.24716]
[1779858320226,34.5,75525.09,7.6,-0.32841,0.00015,25.24492]
[1779858321104,34.5,75526.2,7.6,-0.32825,0.00015,25.24013]
[1779858321211,34.5,75526.2,7.6,-0.32825,0.00015,25.24013]
[1779858323611,34.5,75523.91,7.6,-0.32859,0.00015,25.25004]
[1779858327976,34.5,75519.85,7.6,-0.3292,0.00015,25.26755]
[1779858333457,34.5,75523.44,7.6,-0.32865,0.00015,25.24875]
[1779858337171,34.5,75523.44,7.6,-0.32865,0.00015,25.24875]
[1779858337228,34.5,75523.44,7.6,-0.32865,0.00015,25.24875]
[1779858342520,34.5,75524.49,7.6,-0.32849,0.00015,25.24427]
[1779858343302,34.5,75524.49,7.6,-0.32849,0.00015,25.24427]
[1779858343395,34.5,75524.49,7.6,-0.32849,0.00015,25.24427]
[1779858343791,34.5,75524.49,7.6,-0.32849,0.00015,25.24427]
[1779858343958,34.5,75524.49,7.6,-0.32849,0.00015,25.24427]
[1779858352590,34.5,75522.21,7.6,-0.32883,0.00015,25.25408]
[1779858357625,34.5,75521.7,7.6,-0.32891,0.00015,25.25629]
[1779858362660,34.5,75520.3,7.6,-0.32912,0.00015,25.2623]
[1779858363331,34.5,75520.3,7.6,-0.32912,0.00015,25.2623]
[1779858368707,34.5,75515.6,7.6,-0.32982,0.00015,25.28239]
[1779858373742,34.5,75513.78,7.6,-0.33009,0.00015,25.29009]
[1779858380790,34.5,75515.36,7.6,-0.32985,0.00015,25.28317]
[1779858385826,34.5,75513.46,7.6,-0.33013,0.00015,25.2912]
[1779858390861,34.49,75513.78,7.6,-0.33008,0.00015,25.28971]
[1779858396903,34.49,75515.98,7.6,-0.32973,0.00015,25.27683]
[1779858398602,34.49,75515.17,7.6,-0.32985,0.00015,25.28029]
[1779858398680,34.49,75515.17,7.6,-0.32985,0.00015,25.28029]
[1779858398783,34.49,75515.17,7.6,-0.32985,0.00015,25.28029]
[1779858400931,34.49,75505.75,7.6,-0.33126,0.00015,25.32044]
[1779858405966,34.49,75502.41,7.6,-0.33177,0.00015,25.33467]
[1779858411001,34.5,75502.47,7.6,-0.33177,0.00015,25.33466]
[1779858417043,34.5,75504.11,7.6,-0.33154,0.00015,25.32814]
[1779858422078,34.5,75501.59,7.6,-0.33193,0.00015,25.33922]
[1779858427113,34.5,75497.66,7.6,-0.33252,0.00015,25.35593]
[1779858432148,34.5,75497.54,7.6,-0.33253,0.00015,25.35602]
[1779858433535,34.5,75497.54,7.6,-0.33253,0.00015,25.35602]
[1779858439197,34.49,75492.56,7.6,-0.33326,0.00015,25.37632]
[1779858444232,34.49,75493.29,7.6,-0.33313,0.00015,25.37274]
[1779858450274,34.49,75493.72,7.6,-0.33304,0.00015,25.37035]
[1779858452330,34.49,75493.72,7.6,-0.33304,0.00015,25.37035]
[1779858452431,34.48,75501.9,7.6,-0.33179,0.00015,25.33226]
[1779858458330,34.48,75504.29,7.6,-0.33143,0.00015,25.32204]
[1779858467393,34.48,75499.25,7.6,-0.33217,0.00015,25.34288]
[1779858472428,34.48,75497.69,7.6,-0.33239,0.00015,25.34909]
[1779858476456,34.47,75505.18,7.6,-0.33125,0.00015,25.31701]
[1779858481491,34.47,75504.26,7.6,-0.33138,0.00015,25.3208]
[1779858486526,34.47,75504.49,7.6,-0.33134,0.00015,25.31956]
[1779858491561,34.47,75501.77,7.6,-0.33174,0.00015,25.33085]
[1779858496596,34.47,75498.18,7.6,-0.33227,0.00015,25.34573]
[1779858501631,34.46,75505.16,7.6,-0.33122,0.00015,25.31598]
[1779858506666,34.47,75506.29,7.6,-0.33106,0.00015,25.3115]
[1779858511701,34.47,75505.38,7.6,-0.33119,0.00015,25.31236]
[1779858517743,34.47,75505.18,7.6,-0.33123,0.00015,25.31356]
[1779858522777,34.47,75511.79,7.6,-0.33024,0.00015,25.28549]
[1779858523539,34.47,75511.79,7.6,-0.33024,0.00015,25.28549]
[1779858528820,34.47,75512.54,7.6,-0.33013,0.00015,25.28234]
[1779858533856,34.47,75513.44,7.6,-0.32999,0.00015,25.27851]
[1779858540156,34.47,75513.36,7.6,-0.33001,0.00015,25.27889]
[1779858545337,34.47,75515.01,7.6,-0.32976,0.00015,25.27182]
[1779858550975,34.48,75510.08,7.6,-0.33051,0.00015,25.2931]
[1779858556012,34.48,75510.15,7.6,-0.3305,0.00015,25.29297]
[1779858557459,34.48,75510.48,7.6,-0.33045,0.00015,25.2916]
[1779858563060,34.48,75511.17,7.6,-0.33035,0.00015,25.2888]
[1779858568096,34.48,75511.39,7.6,-0.33032,0.00015,25.288]
[1779858573131,34.48,75511.07,7.6,-0.33036,0.00015,25.28618]
[1779858578166,34.48,75511.81,7.6,-0.33025,0.00015,25.28315]
[1779858579944,34.48,75512.54,7.6,-0.33014,0.00015,25.28005]
[1779858583536,34.48,75513.7,7.6,-0.32997,0.00015,25.27516]
[1779858584865,34.48,75514.7,7.6,-0.32982,0.00015,25.27088]
[1779858584897,34.48,75514.7,7.6,-0.32982,0.00015,25.27088]
[1779858586275,34.48,75519.46,7.6,-0.32911,0.00015,25.25042]
[1779858596293,34.48,75525.56,7.6,-0.3282,0.00015,25.22435]
[1779858600201,34.48,75525.56,7.6,-0.3282,0.00015,25.22435]
[1779858603179,34.49,75525.6,7.6,-0.3282,0.00015,25.22435]
[1779858603345,34.49,75525.59,7.6,-0.3282,0.00015,25.22446]
[1779858609385,34.49,75522.05,7.6,-0.32874,0.00015,25.23991]
[1779858610607,34.49,75522.05,7.6,-0.32874,0.00015,25.23991]
[1779858610642,34.49,75514.14,7.6,-0.32993,0.00015,25.27395]
[1779858611307,34.49,75514.14,7.6,-0.32993,0.00015,25.27395]
[1779858611708,34.49,75514.14,7.6,-0.32993,0.00015,25.27395]
[1779858613459,34.49,75510.64,7.6,-0.33046,0.00015,25.28892]
[1779858613645,34.49,75510.64,7.6,-0.33046,0.00015,25.28892]
[1779858616745,34.49,75502.85,7.6,-0.33163,0.00015,25.32223]
[1779858622961,34.49,75503.16,7.6,-0.3316,0.00015,25.32136]
[1779858625448,34.49,75502.57,7.6,-0.3317,0.00015,25.3241]
[1779858631540,34.5,75508.37,7.6,-0.33082,0.00015,25.29651]
[1779858636575,34.5,75507.82,7.6,-0.33091,0.00015,25.29909]
[1779858641609,34.5,75507.87,7.6,-0.33091,0.00015,25.29911]
[1779858650128,34.5,75508.01,7.6,-0.33089,0.00015,25.29856]
[1779858651152,34.5,75508.01,7.6,-0.33091,0.00015,25.29898]
[1779858651376,34.5,75514.24,7.6,-0.32997,0.00015,25.27242]
[1779858658496,34.5,75519.62,7.6,-0.32916,0.00015,25.24931]
[1779858663766,34.5,75517.75,7.6,-0.32944,0.00015,25.25735]
[1779858669175,34.5,75516.84,7.6,-0.32958,0.00015,25.26121]
[1779858670330,34.5,75516.58,7.6,-0.32962,0.00015,25.26231]
[1779858670336,34.5,75516.58,7.6,-0.32962,0.00015,25.26231]
[1779858675435,34.5,75510.15,7.6,-0.33059,0.00015,25.28996]
[1779858680886,34.51,75515.71,7.6,-0.32976,0.00015,25.26635]
[1779858684527,34.51,75517.31,7.6,-0.32952,0.00015,25.25947]
[1779858688490,34.51,75517.68,7.6,-0.32946,0.00015,25.25784]
[1779858693485,34.51,75517.97,7.6,-0.3294,0.00015,25.25322]
[1779858693504,34.51,75517.97,7.6,-0.3294,0.00015,25.25322]
[1779858693525,34.51,75517.97,7.6,-0.3294,0.00015,25.25322]
[1779858693630,34.51,75517.97,7.6,-0.3294,0.00015,25.25322]
[1779858696762,34.51,75508.57,7.6,-0.33081,0.00015,25.2935]
[1779858702033,34.51,75507.06,7.6,-0.33105,0.00015,25.30025]
[1779858707068,34.51,75507.28,7.6,-0.33103,0.00015,25.29962]
[1779858712102,34.51,75504.7,7.6,-0.33143,0.00015,25.31091]
[1779858717138,34.52,75504.75,7.6,-0.33143,0.00015,25.31113]
[1779858722173,34.52,75507.1,7.6,-0.33109,0.00015,25.30153]
[1779858727208,34.52,75505.8,7.6,-0.3313,0.00015,25.30739]
[1779858728198,34.52,75505.8,7.6,-0.3313,0.00015,25.30739]
[1779858730715,34.52,75502.3,7.6,-0.33183,0.00015,25.32247]
[1779858734119,34.53,75502.57,7.6,-0.3318,0.00015,25.32159]
[1779858739292,34.53,75502.54,7.6,-0.33182,0.00015,25.32222]
[1779858739944,34.53,75502.54,7.6,-0.33182,0.00015,25.32222]
[1779858743065,34.53,75498.33,7.6,-0.33247,0.00015,25.3403]
[1779858745656,34.53,75495.91,7.6,-0.33284,0.00015,25.35087]
[1779858751376,34.54,75495.98,7.6,-0.33283,0.00015,25.34757]
[1779858751493,34.54,75495.98,7.6,-0.33283,0.00015,25.34757]
[1779858756563,34.54,75498.45,7.6,-0.33245,0.00015,25.33712]
[1779858756781,34.54,75498.45,7.6,-0.33245,0.00015,25.33712]
[1779858757421,34.54,75507.45,7.6,-0.3311,0.00015,25.29911]
[1779858763464,34.54,75508.51,7.6,-0.33095,0.00015,25.29487]
[1779858768500,34.54,75507.67,7.6,-0.33108,0.00015,25.29869]
[1779858775367,34.54,75507.75,7.6,-0.33108,0.00015,25.29855]
[1779858780584,34.55,75506.83,7.6,-0.33123,0.00015,25.30287]
[1779858785619,34.55,75507.06,7.6,-0.33121,0.00015,25.30217]
[1779858787906,34.55,75506.96,7.6,-0.33122,0.00015,25.30265]
[1779858795689,34.55,75507.05,7.6,-0.33122,0.00015,25.30276]
[1779858800724,34.56,75506.73,7.6,-0.33128,0.00015,25.30438]
[1779858805759,34.56,75506.66,7.6,-0.3313,0.00015,25.30496]
[1779858810794,34.56,75506.73,7.6,-0.3313,0.00015,25.30494]
[1779858815829,34.56,75506.62,7.6,-0.33131,0.00015,25.30237]
[1779858820864,34.56,75506.34,7.6,-0.33136,0.00015,25.30384]
[1779858827913,34.57,75503.26,7.6,-0.33184,0.00015,25.31728]
[1779858830934,34.57,75494.73,7.6,-0.33313,0.00015,25.35347]
[1779858835973,34.57,75495.13,7.6,-0.33306,0.00015,25.35138]
[1779858841008,34.56,75495.69,7.6,-0.33296,0.00015,25.34874]
[1779858846043,34.57,75495.21,7.6,-0.33305,0.00015,25.35136]
[1779858851078,34.57,75493.92,7.6,-0.33327,0.00015,25.35737]
[1779858856113,34.58,75494.83,7.6,-0.33315,0.00015,25.35415]
[1779858861149,34.58,75496.16,7.6,-0.33295,0.00015,25.34848]
[1779858862471,34.58,75496.16,7.6,-0.33295,0.00015,25.34848]
[1779858863163,34.58,75511.23,7.6,-0.33068,0.00015,25.28472]
[1779858866060,34.58,75515.96,7.6,-0.32997,0.00015,25.26452]
[1779858868493,34.58,75516.49,7.6,-0.32989,0.00015,25.2622]
[1779858875268,34.57,75516.93,7.6,-0.3298,0.00015,25.2568]
[1779858875330,34.57,75516.93,7.6,-0.3298,0.00015,25.2568]
[1779858876074,34.57,75515.14,7.6,-0.33007,0.00015,25.26443]
[1779858876273,34.57,75515.14,7.6,-0.33007,0.00015,25.26443]
[1779858880960,34.57,75513.72,7.6,-0.33028,0.00015,25.27041]
[1779858882088,34.57,75512.96,7.6,-0.33039,0.00015,25.27364]
[1779858883549,34.57,75511.74,7.6,-0.33057,0.00015,25.27884]
[1779858893373,34.57,75514.79,7.6,-0.33012,0.00015,25.26587]
[1779858898491,34.57,75515.08,7.6,-0.33007,0.00015,25.26459]
[1779858904450,34.57,75514.91,7.6,-0.3301,0.00015,25.26525]
[1779858909485,34.57,75512.09,7.6,-0.33052,0.00015,25.27728]
[1779858913545,34.57,75512.03,7.6,-0.33053,0.00015,25.27759]
[1779858922576,34.57,75511.72,7.6,-0.33058,0.00015,25.27909]
[1779858924590,34.58,75503.13,7.6,-0.33188,0.00015,25.31561]
[1779858929625,34.58,75502.51,7.6,-0.33198,0.00015,25.3186]
[1779858934660,34.58,75496.82,7.6,-0.33284,0.00015,25.33971]
[1779858939695,34.58,75503.08,7.6,-0.33189,0.00015,25.31318]
[1779858944731,34.58,75503.52,7.6,-0.33183,0.00015,25.31162]
[1779858949768,34.58,75502.41,7.6,-0.332,0.00015,25.3162]
[1779858955810,34.58,75502.51,7.6,-0.33198,0.00015,25.31575]
[1779858960845,34.58,75503.4,7.6,-0.33186,0.00015,25.3123]
[1779858967895,34.59,75502.5,7.6,-0.33201,0.00015,25.31653]
[1779858972930,34.59,75502.88,7.6,-0.33196,0.00015,25.31522]
[1779858979979,34.59,75502.84,7.6,-0.33198,0.00015,25.31581]
[1779858985015,34.6,75504.57,7.6,-0.33173,0.00015,25.30879]
[1779858990049,34.6,75505.97,7.6,-0.33153,0.00015,25.3031]
[1779858995085,34.6,75506.23,7.6,-0.33148,0.00015,25.29888]
[1779859000120,34.6,75506.21,7.6,-0.33149,0.00015,25.29917]
[1779859005155,34.6,75505.16,7.6,-0.33165,0.00015,25.30389]
[1779859008176,34.6,75513.16,7.6,-0.33045,0.00015,25.27004]
[1779859013211,34.6,75514.35,7.6,-0.33027,0.00015,25.26491]
[1779859018492,34.6,75515.15,7.6,-0.33015,0.00015,25.26145]
[1779859023335,34.6,75514.31,7.6,-0.33028,0.00015,25.26492]
[1779859029323,34.6,75507.82,7.6,-0.33126,0.00015,25.29268]
[1779859034357,34.6,75507.53,7.6,-0.3313,0.00015,25.29408]
[1779859040400,34.61,75506.69,7.6,-0.33144,0.00015,25.29786]
[1779859045434,34.61,75504.56,7.6,-0.33177,0.00015,25.30711]
[1779859050470,34.61,75499.21,7.6,-0.33258,0.00015,25.33001]
[1779859055506,34.61,75500.22,7.6,-0.33243,0.00015,25.32288]
[1779859066582,34.62,75500.09,7.6,-0.33248,0.00015,25.32431]
[1779859071617,34.62,75499.83,7.6,-0.33253,0.00015,25.32579]
[1779859076652,34.63,75500.67,7.6,-0.33242,0.00015,25.32265]
[1779859081687,34.63,75500.21,7.6,-0.3325,0.00015,25.32493]
[1779859086722,34.63,75500.14,7.6,-0.33252,0.00015,25.32559]
[1779859091757,34.63,75507.92,7.6,-0.33136,0.00015,25.29305]
[1779859096756,34.64,75509.53,7.6,-0.33112,0.00015,25.28628]
[1779859097780,34.64,75512.44,7.6,-0.33068,0.00015,25.27394]
[1779859097980,34.64,75517.04,7.6,-0.32999,0.00015,25.25434]
[1779859107869,34.63,75520.59,7.6,-0.32945,0.00015,25.23892]
[1779859109106,34.63,75520.59,7.6,-0.32945,0.00015,25.23892]
[1779859114848,34.63,75522.54,7.6,-0.32914,0.00015,25.22709]
[1779859119954,34.63,75521.37,7.6,-0.32931,0.00015,25.23194]
[1779859124994,34.63,75522.72,7.6,-0.3291,0.00015,25.22603]
[1779859130030,34.63,75522.23,7.6,-0.32917,0.00015,25.22801]
[1779859135065,34.63,75520.66,7.6,-0.3294,0.00015,25.23458]
[1779859136701,34.63,75520.66,7.6,-0.3294,0.00015,25.23458]
[1779859142114,34.63,75515.09,7.6,-0.33023,0.00015,25.25806]
[1779859147355,34.62,75515.0,7.6,-0.33023,0.00015,25.25823]
[1779859152007,34.62,75519.54,7.6,-0.32954,0.00015,25.23861]
[1779859157218,34.62,75520.05,7.6,-0.32946,0.00015,25.23623]
[1779859162254,34.62,75520.21,7.6,-0.32943,0.00015,25.23539]
[1779859167289,34.62,75517.94,7.6,-0.32977,0.00015,25.24491]
[1779859172323,34.62,75517.83,7.6,-0.32976,0.00015,25.2419]
[1779859177359,34.62,75518.46,7.6,-0.32966,0.00015,25.23905]
[1779859180833,34.62,75518.46,7.6,-0.32966,0.00015,25.23905]
[1779859181021,34.61,75518.18,7.6,-0.3297,0.00015,25.24017]
[1779859183495,34.61,75518.36,7.6,-0.32967,0.00015,25.23937]
[1779859197499,34.61,75509.0,7.6,-0.33106,0.00015,25.27874]
[1779859202534,34.61,75509.62,7.6,-0.33097,0.00015,25.27608]
[1779859204725,34.61,75509.25,7.6,-0.33103,0.00015,25.27768]
[1779859204828,34.61,75509.25,7.6,-0.33103,0.00015,25.27768]
[1779859204826,34.61,75501.82,7.6,-0.33214,0.00015,25.30916]
[1779859205194,34.61,75501.82,7.6,-0.33214,0.00015,25.30916]
[1779859210590,34.62,75501.95,7.6,-0.33214,0.00015,25.3091]
[1779859211467,34.62,75501.95,7.6,-0.33214,0.00015,25.3091]
[1779859211480,34.62,75501.95,7.6,-0.33214,0.00015,25.3091]
[1779859216631,34.62,75501.61,7.6,-0.33221,0.00015,25.31102]
[1779859221400,34.62,75500.99,7.6,-0.33231,0.00015,25.31394]
[1779859221667,34.62,75497.32,7.6,-0.33286,0.00015,25.32928]
[1779859222760,34.62,75497.32,7.6,-0.33286,0.00015,25.32928]
[1779859224857,34.62,75492.9,7.6,-0.33352,0.00015,25.34765]
[1779859226684,34.62,75492.35,7.6,-0.3336,0.00015,25.34992]
[1779859227624,34.62,75491.93,7.6,-0.33367,0.00015,25.35174]
[1779859230993,34.62,75486.77,7.6,-0.33445,0.00015,25.37346]
[1779859231487,34.62,75486.77,7.6,-0.33445,0.00015,25.37346]
[1779859235476,34.62,75487.81,7.6,-0.33429,0.00015,25.36597]
[1779859235766,34.62,75492.9,7.6,-0.33352,0.00015,25.34477]
[1779859240801,34.63,75498.72,7.6,-0.33266,0.00015,25.32096]
[1779859243330,34.63,75497.9,7.6,-0.33279,0.00015,25.32461]
[1779859248766,34.63,75505.77,7.6,-0.33162,0.00015,25.29182]
[1779859250220,34.63,75507.58,7.6,-0.33135,0.00015,25.28424]
[1779859250592,34.63,75507.58,7.6,-0.33135,0.00015,25.28424]
[1779859255912,34.63,75507.3,7.6,-0.3314,0.00015,25.28563]
[1779859256645,34.63,75507.3,7.6,-0.3314,0.00015,25.28563]
[1779859257706,34.63,75507.42,7.6,-0.33138,0.00015,25.28515]
[1779859259836,34.64,75507.85,7.6,-0.33132,0.00015,25.2834]
[1779859263630,34.64,75507.7,7.6,-0.33135,0.00015,25.28417]
[1779859263633,34.64,75507.7,7.6,-0.33135,0.00015,25.28417]
[1779859269003,34.63,75516.76,7.6,-0.32998,0.00015,25.24551]
[1779859274038,34.63,75518.1,7.6,-0.32978,0.00015,25.23962]
[1779859278888,34.63,75520.61,7.6,-0.3294,0.00015,25.22878]
[1779859284107,34.63,75521.43,7.6,-0.32927,0.00015,25.22509]
[1779859289143,34.63,75519.11,7.6,-0.32961,0.00015,25.23487]
[1779859294178,34.63,75516.67,7.6,-0.32995,0.00015,25.24176]
[1779859304250,34.63,75517.1,7.6,-0.32987,0.00015,25.23947]
[1779859309285,34.62,75519.25,7.6,-0.32955,0.00015,25.23008]
[1779859315327,34.62,75519.29,7.6,-0.32953,0.00015,25.22969]
[1779859317353,34.62,75519.93,7.6,-0.32944,0.00015,25.22692]
[1779859323385,34.62,75521.56,7.6,-0.32918,0.00015,25.21973]
[1779859328205,34.62,75525.68,7.6,-0.32856,0.00015,25.20196]
[1779859333502,34.62,75525.13,7.6,-0.32865,0.00015,25.2043]
[1779859333586,34.62,75525.13,7.6,-0.32865,0.00015,25.2043]
[1779859333796,34.62,75525.13,7.6,-0.32865,0.00015,25.2043]
[1779859334021,34.62,75525.13,7.6,-0.32865,0.00015,25.2043]
[1779859334313,34.62,75525.74,7.6,-0.32855,0.00015,25.20168]
[1779859334393,34.62,75525.74,7.6,-0.32855,0.00015,25.20168]
[1779859334418,34.62,75525.74,7.6,-0.32855,0.00015,25.20168]
[1779859334460,34.62,75525.74,7.6,-0.32855,0.00015,25.20168]
[1779859334530,34.62,75525.74,7.6,-0.32855,0.00015,25.20168]
[1779859334948,34.62,75525.74,7.6,-0.32855,0.00015,25.20168]
[1779859335026,34.62,75533.99,7.6,-0.32732,0.00015,25.16606]
[1779859335453,34.62,75533.99,7.6,-0.32732,0.00015,25.16606]
[1779859341513,34.62,75537.19,7.6,-0.32685,0.00015,25.15238]
[1779859343886,34.62,75536.81,7.6,-0.32691,0.00015,25.15407]
[1779859345117,34.62,75537.83,7.6,-0.32675,0.00015,25.14971]
[1779859350576,34.62,75538.87,7.6,-0.32661,0.00015,25.14543]
[1779859353820,34.62,75539.51,7.6,-0.3265,0.00015,25.1394]
[1779859354524,34.62,75539.55,7.6,-0.32649,0.00015,25.13927]
[1779859359639,34.63,75542.69,7.6,-0.32603,0.00015,25.12593]
[1779859364929,34.63,75545.04,7.6,-0.32569,0.00015,25.1159]
[1779859365367,34.63,75547.47,7.6,-0.32535,0.00015,25.10595]
[1779859366786,34.64,75550.06,7.6,-0.32501,0.00015,25.09618]
[1779859368456,34.66,75553.66,7.6,-0.32452,0.00015,25.08188]
[1779859372541,34.66,75558.7,7.6,-0.32379,0.00015,25.06011]
[1779859372569,34.66,75558.7,7.6,-0.32379,0.00015,25.06011]
[1779859372643,34.66,75558.7,7.6,-0.32379,0.00015,25.06011]
[1779859375400,34.66,75554.66,7.6,-0.3244,0.00015,25.0782]
[1779859376388,34.66,75551.23,7.6,-0.32491,0.00015,25.09336]
[1779859380756,34.66,75546.41,7.6,-0.32564,0.00015,25.11471]
[1779859385822,34.67,75545.99,7.6,-0.32571,0.00015,25.11683]
[1779859390856,34.67,75544.98,7.6,-0.32587,0.00015,25.1215]
[1779859395891,34.67,75543.6,7.6,-0.32608,0.00015,25.12774]
[1779859398511,34.67,75543.45,7.6,-0.32611,0.00015,25.12844]
[1779859398589,34.67,75543.45,7.6,-0.32611,0.00015,25.12844]
[1779859398913,34.67,75534.14,7.6,-0.3275,0.00015,25.16889]
[1779859401550,34.67,75532.31,7.6,-0.32777,0.00015,25.1768]
[1779859406969,34.67,75533.04,7.6,-0.32766,0.00015,25.17366]
[1779859408555,34.67,75533.21,7.6,-0.32764,0.00015,25.17293]
[1779859411583,34.67,75537.04,7.6,-0.32707,0.00015,25.15643]
[1779859417039,34.67,75537.02,7.6,-0.32706,0.00015,25.15333]
[1779859420216,34.67,75537.02,7.6,-0.32706,0.00015,25.1534]
[1779859422103,34.67,75537.02,7.6,-0.32706,0.00015,25.1534]
[1779859429124,34.67,75538.87,7.6,-0.32679,0.00015,25.14562]
[1779859434036,34.67,75538.26,7.6,-0.32689,0.00015,25.14836]
[1779859438509,34.68,75533.39,7.6,-0.32762,0.00015,25.16951]
[1779859442861,34.68,75533.93,7.6,-0.32754,0.00015,25.16721]
[1779859448259,34.68,75541.28,7.6,-0.32644,0.00015,25.13552]
[1779859450412,34.68,75541.19,7.6,-0.32646,0.00015,25.13594]
[1779859456315,34.68,75543.3,7.6,-0.32615,0.00015,25.12705]
[1779859458005,34.68,75543.3,7.6,-0.32615,0.00015,25.12705]
[1779859458079,34.68,75543.3,7.6,-0.32615,0.00015,25.12705]
[1779859458184,34.68,75544.17,7.6,-0.32603,0.00015,25.12336]
[1779859460457,34.68,75550.57,7.6,-0.32508,0.00015,25.09549]
[1779859462691,34.68,75556.63,7.6,-0.32418,0.00015,25.06908]
[1779859462696,34.68,75556.63,7.6,-0.32418,0.00015,25.06908]
[1779859462790,34.68,75558.86,7.6,-0.32385,0.00015,25.05947]
[1779859464338,34.68,75558.79,7.6,-0.32386,0.00015,25.05978]
[1779859466397,34.68,75558.67,7.6,-0.32388,0.00015,25.06031]
[1779859470182,34.68,75559.34,7.6,-0.32378,0.00015,25.05737]
[1779859473687,34.68,75559.72,7.6,-0.32371,0.00015,25.05239]
[1779859475320,34.68,75554.0,7.6,-0.32456,0.00015,25.07756]
[1779859476399,34.68,75552.16,7.6,-0.32483,0.00015,25.08561]
[1779859477938,34.68,75552.26,7.6,-0.32482,0.00015,25.08515]
[1779859483428,34.68,75551.82,7.6,-0.32488,0.00015,25.08698]
[1779859487237,34.68,75552.27,7.6,-0.32481,0.00015,25.08492]
[1779859490678,34.68,75551.98,7.6,-0.32485,0.00015,25.08611]
[1779859491242,34.68,75552.14,7.6,-0.32483,0.00015,25.08536]
[1779859493310,34.68,75551.99,7.6,-0.32485,0.00015,25.086]
[1779859495542,34.68,75552.72,7.6,-0.32474,0.00015,25.08275]
[1779859500221,34.68,75552.69,7.6,-0.32474,0.00015,25.08283]
[1779859500893,34.68,75553.05,7.6,-0.32469,0.00015,25.08121]
[1779859501893,34.68,75552.78,7.6,-0.32473,0.00015,25.08235]
[1779859507195,34.68,75549.21,7.6,-0.32525,0.00015,25.09782]
[1779859507676,34.68,75547.83,7.6,-0.32546,0.00015,25.10381]
[1779859507680,34.68,75547.74,7.6,-0.32547,0.00015,25.10416]
[1779859513722,34.68,75546.74,7.6,-0.32563,0.00015,25.10886]
[1779859519764,34.68,75546.42,7.6,-0.32569,0.00015,25.11056]
[1779859524799,34.68,75545.6,7.6,-0.32581,0.00015,25.11436]
[1779859528846,34.68,75546.46,7.6,-0.32569,0.00015,25.11075]
[1779859530431,34.69,75548.71,7.6,-0.32536,0.00015,25.10104]
[1779859530535,34.69,75548.71,7.6,-0.32536,0.00015,25.10104]
[1779859530841,34.68,75549.04,7.6,-0.32531,0.00015,25.09955]
[1779859535876,34.68,75549.4,7.6,-0.32523,0.00015,25.09437]
[1779859539907,34.68,75549.66,7.6,-0.32519,0.00015,25.09309]
[1779859540007,34.68,75549.59,7.6,-0.32519,0.00015,25.09334]
[1779859541283,34.68,75549.59,7.6,-0.32519,0.00015,25.09334]
[1779859546955,34.69,75550.52,7.6,-0.32507,0.00015,25.08974]
[1779859551991,34.69,75551.67,7.6,-0.32491,0.00015,25.08506]
[1779859557026,34.69,75551.41,7.6,-0.32496,0.00015,25.08655]
[1779859562061,34.69,75554.13,7.6,-0.32457,0.00015,25.075]
[1779859567096,34.7,75553.88,7.6,-0.32462,0.00015,25.07649]
[1779859573633,34.7,75553.94,7.6,-0.32462,0.00015,25.07647]
[1779859573646,34.7,75553.94,7.6,-0.32462,0.00015,25.07647]
[1779859574144,34.7,75554.22,7.6,-0.32458,0.00015,25.07557]
[1779859579180,34.7,75553.58,7.6,-0.32466,0.00015,25.07786]
[1779859584215,34.69,75553.69,7.6,-0.32463,0.00015,25.07687]
[1779859588294,34.69,75554.09,7.6,-0.32456,0.00015,25.07481]
[1779859598314,34.68,75553.53,7.6,-0.32459,0.00015,25.07283]
[1779859603349,34.68,75553.2,7.6,-0.32463,0.00015,25.07377]
[1779859608384,34.68,75555.4,7.6,-0.32428,0.00015,25.06363]
[1779859611665,34.67,75555.97,7.6,-0.32419,0.00015,25.06094]
[1779859611830,34.67,75555.97,7.6,-0.32419,0.00015,25.06094]
[1779859611975,34.67,75555.97,7.6,-0.32419,0.00015,25.06094]
[1779859612671,34.67,75555.77,7.6,-0.32422,0.00015,25.06164]
[1779859613260,34.67,75555.77,7.6,-0.32422,0.00015,25.06164]
[1779859613317,34.67,75568.05,7.6,-0.32239,0.00015,25.00735]
[1779859618379,34.67,75570.96,7.6,-0.32196,0.00015,24.99428]
[1779859623489,34.67,75571.58,7.6,-0.32186,0.00015,24.99134]
[1779859629705,34.67,75572.47,7.6,-0.32172,0.00015,24.98726]
[1779859634184,34.67,75572.59,7.6,-0.3217,0.00015,24.98659]
[1779859634255,34.67,75572.59,7.6,-0.3217,0.00015,24.98659]
[1779859634261,34.67,75572.59,7.6,-0.3217,0.00015,24.98659]
[1779859634277,34.67,75572.59,7.6,-0.3217,0.00015,24.98659]
[1779859635228,34.67,75581.51,7.6,-0.32038,0.00015,24.94665]
[1779859637164,34.67,75583.19,7.6,-0.32013,0.00015,24.93911]
[1779859638265,34.67,75584.87,7.6,-0.31988,0.00015,24.93155]
[1779859641236,34.67,75588.61,7.6,-0.31933,0.00015,24.91474]
[1779859646565,34.67,75586.56,7.6,-0.31964,0.00015,24.92411]
[1779859647169,34.67,75586.56,7.6,-0.31964,0.00015,24.92411]
[1779859648170,34.67,75585.85,7.6,-0.31974,0.00015,24.92733]
[1779859653699,34.67,75584.69,7.6,-0.3199,0.00015,24.92921]
[1779859658734,34.67,75586.06,7.6,-0.31969,0.00015,24.92304]
[1779859659421,34.67,75586.06,7.6,-0.31969,0.00015,24.92304]
[1779859662532,34.67,75584.51,7.6,-0.31992,0.00015,24.93001]
[1779859665857,34.67,75579.54,7.6,-0.32066,0.00015,24.95228]
[1779859665864,34.67,75579.54,7.6,-0.32066,0.00015,24.95228]
[1779859666870,34.67,75578.94,7.6,-0.32074,0.00015,24.95491]
[1779859671737,34.67,75572.77,7.6,-0.32165,0.00015,24.98232]
[1779859671768,34.67,75572.77,7.6,-0.32165,0.00015,24.98232]
[1779859671940,34.67,75572.77,7.6,-0.32165,0.00015,24.98232]
[1779859671946,34.67,75572.26,7.6,-0.32173,0.00015,24.98456]
[1779859677867,34.67,75568.3,7.6,-0.32234,0.00015,25.00303]
[1779859682902,34.68,75573.05,7.6,-0.32166,0.00015,24.98263]
[1779859684787,34.68,75575.26,7.6,-0.32134,0.00015,24.97293]
[1779859685493,34.68,75576.29,7.6,-0.32119,0.00015,24.9685]
[1779859685925,34.68,75577.37,7.6,-0.32103,0.00015,24.96363]
[1779859692977,34.68,75577.17,7.6,-0.32105,0.00015,24.9643]
[1779859696379,34.68,75577.11,7.6,-0.32106,0.00015,24.9645]
[1779859697278,34.68,75577.75,7.6,-0.32096,0.00015,24.9616]
[1779859698594,34.68,75578.45,7.6,-0.32086,0.00015,24.95844]
[1779859704054,34.68,75577.58,7.6,-0.32098,0.00015,24.96211]
[1779859709091,34.68,75576.7,7.6,-0.3211,0.00015,24.96588]
[1779859712607,34.67,75573.69,7.6,-0.32153,0.00015,24.97585]
[1779859718155,34.67,75573.66,7.6,-0.32153,0.00015,24.97568]
[1779859718911,34.67,75573.66,7.6,-0.32153,0.00015,24.97568]
[1779859724197,34.67,75573.64,7.6,-0.32152,0.00015,24.9755]
[1779859729232,34.67,75574.7,7.6,-0.32136,0.00015,24.97054]
[1779859734267,34.67,75576.69,7.6,-0.32105,0.00015,24.96146]
[1779859739301,34.67,75575.51,7.6,-0.32122,0.00015,24.96655]
[1779859744337,34.66,75575.36,7.6,-0.32124,0.00015,24.96702]
[1779859749372,34.66,75574.67,7.6,-0.32134,0.00015,24.96989]
[1779859754407,34.66,75573.84,7.6,-0.32145,0.00015,24.97338]
[1779859759442,34.66,75573.83,7.6,-0.32145,0.00015,24.9732]
[1779859764477,34.66,75573.95,7.6,-0.32142,0.00015,24.97245]
[1779859768350,34.66,75573.47,7.6,-0.32149,0.00015,24.97446]
[1779859768382,34.66,75573.47,7.6,-0.32149,0.00015,24.97446]
[1779859768396,34.66,75573.47,7.6,-0.32149,0.00015,24.97446]
[1779859768438,34.66,75573.47,7.6,-0.32149,0.00015,24.97446]
[1779859768457,34.66,75573.47,7.6,-0.32149,0.00015,24.97446]
[1779859769472,34.66,75569.9,7.6,-0.32202,0.00015,24.99033]
[1779859771526,34.66,75569.47,7.6,-0.32208,0.00015,24.99212]
[1779859772859,34.66,75571.47,7.6,-0.32176,0.00015,24.97975]
[1779859772888,34.66,75571.47,7.6,-0.32176,0.00015,24.97975]
[1779859772925,34.66,75571.47,7.6,-0.32176,0.00015,24.97975]
[1779859773540,34.66,75564.42,7.6,-0.32281,0.00015,25.01103]
[1779859776548,34.66,75564.43,7.6,-0.32281,0.00015,25.01124]
[1779859776593,34.66,75559.48,7.6,-0.32355,0.00015,25.03326]
[1779859776663,34.66,75559.48,7.6,-0.32355,0.00015,25.03326]
[1779859777054,34.66,75559.48,7.6,-0.32355,0.00015,25.03326]
[1779859783303,34.66,75555.83,7.6,-0.32411,0.00015,25.0498]
[1779859787405,34.66,75556.69,7.6,-0.32399,0.00015,25.04638]
[1779859788742,34.67,75557.68,7.6,-0.32385,0.00015,25.0422]
[1779859789174,34.67,75557.68,7.6,-0.32385,0.00015,25.0422]
[1779859798715,34.67,75554.63,7.6,-0.32434,0.00015,25.05667]
[1779859800409,34.67,75554.63,7.6,-0.32434,0.00015,25.05667]
[1779859801390,34.67,75552.9,7.6,-0.3246,0.00015,25.06444]
[1779859802743,34.68,75561.24,7.6,-0.32337,0.00015,25.0279]
[1779859805739,34.68,75561.15,7.6,-0.32339,0.00015,25.02853]
[1779859805783,34.68,75561.15,7.6,-0.32339,0.00015,25.02853]
[1779859805810,34.68,75561.15,7.6,-0.32339,0.00015,25.02853]
[1779859806133,34.68,75561.15,7.6,-0.32339,0.00015,25.02853]
[1779859806190,34.68,75561.15,7.6,-0.32339,0.00015,25.02853]
[1779859806234,34.68,75562.23,7.6,-0.32323,0.00015,25.02388]
[1779859807582,34.68,75576.61,7.6,-0.3211,0.00015,24.96005]
[1779859812835,34.68,75576.76,7.6,-0.32109,0.00015,24.95976]
[1779859817870,34.68,75578.88,7.6,-0.32078,0.00015,24.95062]
[1779859821444,34.68,75578.3,7.6,-0.32087,0.00015,24.95336]
[1779859822655,34.69,75577.57,7.6,-0.32099,0.00015,24.95677]
[1779859827943,34.68,75579.09,7.6,-0.32076,0.00015,24.9498]
[1779859832978,34.68,75578.96,7.6,-0.32075,0.00015,24.94689]
[1779859838450,34.68,75578.81,7.6,-0.32077,0.00015,24.94742]
[1779859847078,34.68,75579.09,7.6,-0.32073,0.00015,24.94605]
[1779859853425,34.68,75578.63,7.6,-0.32079,0.00015,24.94807]
[1779859853434,34.68,75578.63,7.6,-0.32079,0.00015,24.94807]
[1779859853436,34.68,75578.63,7.6,-0.32079,0.00015,24.94807]
[1779859860169,34.68,75575.8,7.6,-0.32121,0.00015,24.96055]
[1779859861192,34.68,75575.8,7.6,-0.32121,0.00015,24.96055]
[1779859863962,34.68,75577.08,7.6,-0.32102,0.00015,24.95477]
[1779859864075,34.68,75577.08,7.6,-0.32102,0.00015,24.95477]
[1779859869232,34.68,75579.58,7.6,-0.32065,0.00015,24.94372]
[1779859875275,34.68,75577.23,7.6,-0.321,0.00015,24.95444]
[1779859880971,34.68,75576.18,7.6,-0.32116,0.00015,24.95923]
[1779859886352,34.68,75579.0,7.6,-0.32076,0.00015,24.94697]
[1779859891387,34.69,75579.25,7.6,-0.32071,0.00015,24.94283]
[1779859895214,34.69,75579.52,7.6,-0.32068,0.00015,24.94177]
[1779859895217,34.69,75579.52,7.6,-0.32068,0.00015,24.94177]
[1779859898436,34.69,75590.03,7.6,-0.31913,0.00015,24.89467]
[1779859903472,34.69,75589.4,7.6,-0.31922,0.00015,24.89759]
[1779859908507,34.69,75590.14,7.6,-0.31911,0.00015,24.89434]
[1779859913542,34.69,75589.41,7.6,-0.31923,0.00015,24.89772]
[1779859914705,34.69,75589.41,7.6,-0.31923,0.00015,24.89772]
[1779859917022,34.69,75590.17,7.6,-0.31911,0.00015,24.89433]
[1779859917570,34.69,75580.21,7.6,-0.32059,0.00015,24.93914]
[1779859917884,34.69,75580.21,7.6,-0.32059,0.00015,24.93914]
[1779859918564,34.69,75580.21,7.6,-0.32059,0.00015,24.93914]
[1779859918632,34.69,75580.21,7.6,-0.32059,0.00015,24.93914]
[1779859918725,34.69,75571.81,7.6,-0.32184,0.00015,24.97673]
[1779859924620,34.69,75570.37,7.6,-0.32206,0.00015,24.98347]
[1779859925029,34.69,75570.37,7.6,-0.32206,0.00015,24.98347]
[1779859925059,34.69,75570.37,7.6,-0.32206,0.00015,24.98347]
[1779859926214,34.69,75569.51,7.6,-0.32219,0.00015,24.98734]
[1779859930616,34.7,75568.78,7.6,-0.32231,0.00015,24.99102]
[1779859931181,34.7,75568.7,7.6,-0.32233,0.00015,24.99148]
[1779859933190,34.7,75568.91,7.6,-0.3223,0.00015,24.99077]
[1779859935050,34.7,75569.4,7.6,-0.32224,0.00015,24.98881]
[1779859937281,34.7,75567.47,7.6,-0.32253,0.00015,24.99758]
[1779859937480,34.7,75567.47,7.6,-0.32253,0.00015,24.99758]
[1779859938331,34.7,75563.53,7.6,-0.32312,0.00015,25.01511]
[1779859939045,34.7,75563.58,7.6,-0.32311,0.00015,25.01497]
[1779859939049,34.7,75563.58,7.6,-0.32311,0.00015,25.01497]
[1779859940309,34.71,75565.78,7.6,-0.32279,0.00015,25.00533]
[1779859945769,34.71,75563.35,7.6,-0.32317,0.00015,25.0166]
[1779859950306,34.71,75563.66,7.6,-0.32313,0.00015,25.01545]
[1779859955123,34.71,75563.34,7.6,-0.32317,0.00015,25.01389]
[1779859957696,34.71,75561.51,7.6,-0.32345,0.00015,25.02212]
[1779859957858,34.71,75560.07,7.6,-0.32366,0.00015,25.02859]
[1779859962384,34.72,75557.37,7.6,-0.32407,0.00015,25.04076]
[1779859965302,34.72,75558.55,7.6,-0.32391,0.00015,25.03583]
[1779859969692,34.72,75559.14,7.6,-0.32383,0.00015,25.03363]
[1779859972207,34.72,75555.78,7.6,-0.32434,0.00015,25.04866]
[1779859975087,34.73,75550.22,7.6,-0.32517,0.00015,25.0732]
[1779859981026,34.73,75548.47,7.6,-0.32545,0.00015,25.08123]
[1779859982879,34.73,75548.31,7.6,-0.32547,0.00015,25.08198]
[1779859983024,34.73,75548.31,7.6,-0.32547,0.00015,25.08198]
[1779859983078,34.73,75548.31,7.6,-0.32547,0.00015,25.08198]
[1779859983088,34.73,75548.31,7.6,-0.32547,0.00015,25.08198]
[1779859983333,34.73,75548.31,7.6,-0.32547,0.00015,25.08198]
[1779859983345,34.73,75548.31,7.6,-0.32547,0.00015,25.08198]
[1779859983473,34.73,75548.31,7.6,-0.32547,0.00015,25.08198]
[1779859983860,34.73,75546.13,7.6,-0.3258,0.00015,25.09158]
[1779859989096,34.73,75536.25,7.6,-0.32728,0.00015,25.13454]
[1779859992628,34.73,75536.81,7.6,-0.32719,0.00015,25.13213]
[1779859993330,34.73,75535.14,7.6,-0.32744,0.00015,25.13935]
[1779859995138,34.73,75525.53,7.6,-0.32888,0.00015,25.18063]
[1779859997881,34.73,75522.59,7.6,-0.32931,0.00015,25.19309]
[1779859998053,34.73,75522.59,7.6,-0.32931,0.00015,25.19309]
[1779859998588,34.73,75522.59,7.6,-0.32931,0.00015,25.19309]
[1779859999597,34.73,75520.82,7.6,-0.32958,0.00015,25.20059]
[1779860003724,34.73,75524.18,7.6,-0.32907,0.00015,25.18612]
[1779860003864,34.73,75524.13,7.6,-0.32908,0.00015,25.18625]
[1779860004060,34.73,75524.13,7.6,-0.32908,0.00015,25.18625]
[1779860004234,34.73,75524.13,7.6,-0.32908,0.00015,25.18625]
[1779860004259,34.73,75524.13,7.6,-0.32908,0.00015,25.18625]
[1779860004357,34.73,75536.33,7.6,-0.32725,0.00015,25.13379]
[1779860005209,34.73,75544.91,7.6,-0.32597,0.00015,25.0966]
[1779860006485,34.73,75544.91,7.6,-0.32597,0.00015,25.0966]
[1779860006689,34.73,75544.91,7.6,-0.32597,0.00015,25.0966]
[1779860008551,34.73,75544.79,7.6,-0.32599,0.00015,25.0972]
[1779860011181,34.73,75544.57,7.6,-0.32603,0.00015,25.09826]
[1779860011199,34.73,75544.57,7.6,-0.32603,0.00015,25.09826]
[1779860013265,34.73,75536.03,7.6,-0.32729,0.00015,25.13201]
[1779860013958,34.73,75536.03,7.6,-0.32729,0.00015,25.13201]
[1779860015331,34.73,75535.57,7.6,-0.32736,0.00015,25.134]
[1779860015717,34.73,75535.57,7.6,-0.32736,0.00015,25.134]
[1779860021321,34.73,75532.02,7.6,-0.32788,0.00015,25.14919]
[1779860023893,34.73,75532.64,7.6,-0.32779,0.00015,25.14648]
[1779860029377,34.73,75532.74,7.6,-0.32777,0.00015,25.14594]
[1779860034411,34.73,75531.37,7.6,-0.32797,0.00015,25.15174]
[1779860036962,34.73,75532.02,7.6,-0.32787,0.00015,25.14889]
[1779860036971,34.73,75532.02,7.6,-0.32787,0.00015,25.14889]
[1779860037745,34.73,75532.02,7.6,-0.32787,0.00015,25.14889]
[1779860043475,34.73,75536.26,7.6,-0.32724,0.00015,25.13054]
[1779860048510,34.73,75535.88,7.6,-0.32729,0.00015,25.13215]
[1779860049738,34.73,75535.88,7.6,-0.32729,0.00015,25.13215]
[1779860049858,34.73,75535.88,7.6,-0.32729,0.00015,25.13215]
[1779860053492,34.72,75535.83,7.6,-0.3273,0.00015,25.13231]
[1779860058786,34.72,75537.05,7.6,-0.32712,0.00015,25.12699]
[1779860058974,34.72,75537.67,7.6,-0.32702,0.00015,25.1243]
[1779860064628,34.72,75538.86,7.6,-0.32684,0.00015,25.11914]
[1779860067844,34.72,75540.06,7.6,-0.32667,0.00015,25.11394]
[1779860073579,34.72,75535.29,7.6,-0.32736,0.00015,25.13125]
[1779860073603,34.72,75535.29,7.6,-0.32736,0.00015,25.13125]
[1779860074331,34.72,75532.65,7.6,-0.32776,0.00015,25.14262]
[1779860077919,34.72,75526.71,7.6,-0.32864,0.00015,25.16805]
[1779860087790,34.72,75527.79,7.6,-0.32846,0.00015,25.16292]
[1779860093832,34.72,75528.13,7.6,-0.3284,0.00015,25.16124]
[1779860098867,34.72,75528.34,7.6,-0.32837,0.00015,25.16015]
[1779860102968,34.72,75527.39,7.6,-0.3285,0.00015,25.16407]
[1779860103425,34.72,75527.39,7.6,-0.3285,0.00015,25.16407]
[1779860108937,34.71,75527.07,7.6,-0.32854,0.00015,25.1652]
[1779860111713,34.71,75527.13,7.6,-0.32853,0.00015,25.16486]
[1779860111762,34.71,75527.13,7.6,-0.32853,0.00015,25.16486]
[1779860113495,34.71,75531.22,7.6,-0.32792,0.00015,25.14725]
[1779860115570,34.71,75537.08,7.6,-0.32704,0.00015,25.12193]
[1779860115656,34.71,75537.08,7.6,-0.32704,0.00015,25.12193]
[1779860115797,34.71,75537.08,7.6,-0.32704,0.00015,25.12193]
[1779860116085,34.71,75537.14,7.6,-0.32703,0.00015,25.12167]
[1779860118878,34.71,75543.18,7.6,-0.32613,0.00015,25.0955]
[1779860119860,34.71,75547.75,7.6,-0.32545,0.00015,25.07566]
[1779860124376,34.72,75549.43,7.6,-0.32521,0.00015,25.06867]
[1779860124396,34.72,75549.43,7.6,-0.32521,0.00015,25.06867]
[1779860126582,34.72,75545.12,7.6,-0.32586,0.00015,25.08755]
[1779860127331,34.72,75545.01,7.6,-0.32588,0.00015,25.08809]
[1779860132760,34.72,75547.46,7.6,-0.3255,0.00015,25.07422]
[1779860136107,34.72,75552.39,7.6,-0.32477,0.00015,25.05288]
[1779860139282,34.72,75548.46,7.6,-0.32536,0.00015,25.07022]
[1779860139484,34.72,75548.46,7.6,-0.32536,0.00015,25.07022]
[1779860140745,34.72,75548.29,7.6,-0.32539,0.00015,25.07105]
[1779860146215,34.72,75545.72,7.6,-0.32578,0.00015,25.08248]
[1779860151250,34.72,75545.83,7.6,-0.32577,0.00015,25.08217]
[1779860152435,34.72,75545.83,7.6,-0.32577,0.00015,25.08217]
[1779860154709,34.72,75543.43,7.6,-0.32613,0.00015,25.09268]
[1779860158294,34.73,75545.36,7.6,-0.32585,0.00015,25.08439]
[1779860163672,34.73,75543.64,7.6,-0.32611,0.00015,25.09196]
[1779860166511,34.73,75543.31,7.6,-0.32616,0.00015,25.09352]
[1779860169778,34.73,75543.34,7.6,-0.32616,0.00015,25.09347]
[1779860174414,34.73,75551.94,7.6,-0.32488,0.00015,25.05617]
[1779860175685,34.73,75551.94,7.6,-0.32488,0.00015,25.05617]
[1779860175690,34.73,75551.94,7.6,-0.32488,0.00015,25.05617]
[1779860178350,34.73,75561.2,7.6,-0.32351,0.00015,25.01577]
[1779860178629,34.73,75561.2,7.6,-0.32351,0.00015,25.01577]
[1779860179664,34.73,75561.44,7.6,-0.32348,0.00015,25.01481]
[1779860181655,34.73,75555.28,7.6,-0.3244,0.00015,25.04207]
[1779860186033,34.74,75550.8,7.6,-0.32508,0.00015,25.06206]
[1779860191534,34.74,75550.3,7.6,-0.32515,0.00015,25.06124]
[1779860196569,34.74,75549.36,7.6,-0.3253,0.00015,25.06559]
[1779860198271,34.74,75550.19,7.6,-0.32517,0.00015,25.06202]
[1779860198296,34.74,75550.19,7.6,-0.32517,0.00015,25.06202]
[1779860203618,34.74,75556.4,7.6,-0.32426,0.00015,25.03526]
[1779860207240,34.74,75557.03,7.6,-0.32418,0.00015,25.03272]
[1779860207282,34.74,75557.03,7.6,-0.32418,0.00015,25.03272]
[1779860207780,34.74,75557.03,7.6,-0.32418,0.00015,25.03272]
[1779860208802,34.75,75559.82,7.6,-0.32377,0.00015,25.02057]
[1779860208854,34.75,75559.82,7.6,-0.32377,0.00015,25.02057]
[1779860209007,34.75,75559.82,7.6,-0.32377,0.00015,25.02057]
[1779860209029,34.75,75568.91,7.6,-0.32242,0.00015,24.98055]
[1779860209242,34.75,75568.91,7.6,-0.32242,0.00015,24.98055]
[1779860214694,34.74,75573.67,7.6,-0.3217,0.00015,24.95902]
[1779860217395,34.74,75574.05,7.6,-0.32164,0.00015,24.9572]
[1779860222751,34.74,75573.77,7.6,-0.32167,0.00015,24.9581]
[1779860223695,34.74,75573.77,7.6,-0.32167,0.00015,24.9581]
[1779860226647,34.74,75570.27,7.6,-0.32219,0.00015,24.97346]
[1779860232821,34.74,75573.35,7.6,-0.32171,0.00015,24.95935]
[1779860237856,34.73,75574.23,7.6,-0.32158,0.00015,24.95517]
[1779860239487,34.73,75575.01,7.6,-0.32146,0.00015,24.95165]
[1779860242506,34.73,75584.54,7.6,-0.32005,0.00015,24.90898]
[1779860248800,34.73,75587.44,7.6,-0.31962,0.00015,24.89595]
[1779860248808,34.73,75587.44,7.6,-0.31962,0.00015,24.89595]
[1779860248985,34.73,75587.44,7.6,-0.31962,0.00015,24.89595]
[1779860250303,34.73,75588.33,7.6,-0.31949,0.00015,24.89196]
[1779860255085,34.73,75589.43,7.6,-0.31931,0.00015,24.88371]
[1779860255169,34.73,75590.0,7.6,-0.31922,0.00015,24.88115]
[1779860257049,34.73,75596.79,7.6,-0.31822,0.00015,24.85052]
[1779860258486,34.73,75604.62,7.6,-0.31707,0.00015,24.81508]
[1779860264039,34.74,75607.45,7.6,-0.31667,0.00015,24.80272]
[1779860267354,34.74,75606.92,7.6,-0.31676,0.00015,24.80541]
[1779860273101,34.74,75605.89,7.6,-0.31692,0.00015,24.8106]
[1779860275679,34.74,75606.21,7.6,-0.31688,0.00015,24.80929]
[1779860275681,34.74,75606.21,7.6,-0.31688,0.00015,24.80929]
[1779860277364,34.74,75601.3,7.6,-0.31761,0.00015,24.83177]
[1779860281433,34.75,75601.9,7.6,-0.31753,0.00015,24.82926]
[1779860281893,34.75,75601.9,7.6,-0.31753,0.00015,24.82926]
[1779860282095,34.75,75601.9,7.6,-0.31753,0.00015,24.82926]
[1779860282166,34.75,75593.7,7.6,-0.31874,0.00015,24.86644]
[1779860283312,34.75,75589.22,7.6,-0.3194,0.00015,24.88664]
[1779860287439,34.75,75589.15,7.6,-0.31941,0.00015,24.88696]
[1779860288444,34.75,75589.02,7.6,-0.31943,0.00015,24.88754]
[1779860288610,34.75,75588.75,7.6,-0.31947,0.00015,24.88876]
[1779860294250,34.75,75583.25,7.6,-0.32031,0.00015,24.91441]
[1779860300100,34.76,75586.36,7.6,-0.31988,0.00015,24.90125]
[1779860300286,34.76,75586.0,7.6,-0.31994,0.00015,24.90326]
[1779860305328,34.77,75584.55,7.6,-0.32019,0.00015,24.91072]
[1779860310363,34.77,75582.3,7.6,-0.32055,0.00015,24.92169]
[1779860315398,34.78,75581.25,7.6,-0.32071,0.00015,24.92384]
[1779860320433,34.79,75583.61,7.6,-0.32039,0.00015,24.91411]
[1779860324493,34.79,75584.15,7.6,-0.32032,0.00015,24.91221]
[1779860330503,34.8,75583.65,7.6,-0.32043,0.00015,24.91564]
[1779860334791,34.8,75583.39,7.6,-0.32049,0.00015,24.9173]
[1779860335134,34.8,75583.39,7.6,-0.32049,0.00015,24.9173]
[1779860336855,34.8,75582.15,7.6,-0.32068,0.00015,24.92316]
[1779860337142,34.8,75582.15,7.6,-0.32068,0.00015,24.92316]
[1779860344601,34.81,75578.14,7.6,-0.32131,0.00015,24.94243]
[1779860349636,34.82,75578.27,7.6,-0.32132,0.00015,24.94251]
[1779860355678,34.82,75578.65,7.6,-0.32128,0.00015,24.94161]
[1779860360713,34.83,75579.21,7.6,-0.32122,0.00015,24.93977]
[1779860365748,34.83,75581.62,7.6,-0.32089,0.00015,24.92974]
[1779860370783,34.84,75582.01,7.6,-0.32085,0.00015,24.92871]
[1779860375818,34.84,75579.42,7.6,-0.32124,0.00015,24.93756]
[1779860380853,34.85,75580.67,7.6,-0.32107,0.00015,24.93268]
[1779860388146,34.85,75578.81,7.6,-0.32137,0.00015,24.94148]
[1779860393626,34.86,75579.07,7.6,-0.32136,0.00015,24.94138]
[1779860398980,34.86,75575.23,7.6,-0.32195,0.00015,24.9591]
[1779860402565,34.86,75575.18,7.6,-0.32197,0.00015,24.95965]
[1779860402624,34.86,75575.18,7.6,-0.32197,0.00015,24.95965]
[1779860402725,34.86,75575.18,7.6,-0.32197,0.00015,24.95965]
[1779860403009,34.87,75566.41,7.6,-0.32327,0.00015,24.99842]
[1779860405611,34.87,75564.59,7.6,-0.32354,0.00015,25.00655]
[1779860405615,34.87,75564.59,7.6,-0.32354,0.00015,25.00655]
[1779860411068,34.87,75568.4,7.6,-0.32299,0.00015,24.99035]
[1779860416106,34.87,75567.41,7.6,-0.32315,0.00015,24.9951]
[1779860418193,34.87,75567.67,7.6,-0.32312,0.00015,24.99404]
[1779860425169,34.88,75568.26,7.6,-0.32305,0.00015,24.99209]
[1779860430204,34.88,75569.84,7.6,-0.32283,0.00015,24.98555]
[1779860435239,34.88,75569.86,7.6,-0.32282,0.00015,24.98256]
[1779860440274,34.89,75569.67,7.6,-0.32286,0.00015,24.98383]
[1779860446316,34.89,75570.22,7.6,-0.3228,0.00015,24.98194]
[1779860452358,34.9,75570.29,7.6,-0.32281,0.00015,24.98217]
[1779860457393,34.9,75570.12,7.6,-0.32284,0.00015,24.98336]
[1779860460730,34.9,75568.6,7.6,-0.32307,0.00015,24.99022]
[1779860460816,34.9,75568.6,7.6,-0.32307,0.00015,24.99022]
[1779860461184,34.9,75568.6,7.6,-0.32307,0.00015,24.99022]
[1779860461274,34.9,75568.6,7.6,-0.32307,0.00015,24.99022]
[1779860461290,34.9,75568.6,7.6,-0.32307,0.00015,24.99022]
[1779860461462,34.9,75566.55,7.6,-0.32338,0.00015,24.99937]
[1779860461559,34.9,75566.55,7.6,-0.32338,0.00015,24.99937]
[1779860462310,34.9,75566.55,7.6,-0.32338,0.00015,24.99937]
[1779860462345,34.9,75552.95,7.6,-0.3254,0.00015,25.05872]
[1779860462736,34.9,75552.95,7.6,-0.3254,0.00015,25.05872]
[1779860462812,34.9,75552.95,7.6,-0.3254,0.00015,25.05872]
[1779860464328,34.9,75548.07,7.6,-0.32612,0.00015,25.07985]
[1779860466524,34.9,75540.93,7.6,-0.32718,0.00015,25.11058]
[1779860466627,34.9,75540.93,7.6,-0.32718,0.00015,25.11058]
[1779860466793,34.9,75540.93,7.6,-0.32718,0.00015,25.11058]
[1779860466895,34.9,75540.93,7.6,-0.32718,0.00015,25.11058]
[1779860466941,34.9,75540.93,7.6,-0.32718,0.00015,25.11058]
[1779860466976,34.9,75540.93,7.6,-0.32718,0.00015,25.11058]
[1779860468481,34.9,75531.49,7.6,-0.32858,0.00015,25.15088]
[1779860471502,34.9,75523.33,7.6,-0.32979,0.00015,25.18535]
[1779860474797,34.9,75523.33,7.6,-0.32978,0.00015,25.18516]
[1779860480565,34.89,75514.66,7.6,-0.33106,0.00015,25.22132]
[1779860482119,34.89,75514.66,7.6,-0.33106,0.00015,25.22132]
[1779860486522,34.89,75511.28,7.6,-0.33157,0.00015,25.23555]
[1779860491644,34.89,75514.64,7.6,-0.33105,0.00015,25.21815]
[1779860496679,34.89,75512.03,7.6,-0.33144,0.00015,25.2291]
[1779860500559,34.89,75511.45,7.6,-0.33153,0.00015,25.23154]
[1779860503564,34.89,75511.29,7.6,-0.33155,0.00015,25.23224]
[1779860508766,34.89,75514.87,7.6,-0.33102,0.00015,25.21723]
[1779860513801,34.89,75515.79,7.6,-0.33088,0.00015,25.21325]
[1779860518836,34.89,75515.6,7.6,-0.3309,0.00015,25.2139]
[1779860523870,34.89,75516.34,7.6,-0.33079,0.00015,25.21062]
[1779860529913,34.89,75516.4,7.6,-0.33077,0.00015,25.21013]
[1779860531449,34.89,75516.81,7.6,-0.33071,0.00015,25.20836]
[1779860532434,34.89,75519.57,7.6,-0.33029,0.00015,25.19661]
[1779860533494,34.89,75521.42,7.6,-0.33001,0.00015,25.1887]
[1779860538976,34.88,75520.32,7.6,-0.33016,0.00015,25.19285]
[1779860544011,34.88,75519.99,7.6,-0.3302,0.00015,25.19383]
[1779860549032,34.88,75519.32,7.6,-0.33028,0.00015,25.19634]
[1779860549500,34.88,75520.08,7.6,-0.33017,0.00015,25.19304]
[1779860552839,34.88,75513.71,7.6,-0.3311,0.00015,25.21639]
[1779860557740,34.87,75511.13,7.6,-0.33148,0.00015,25.22715]
[1779860558109,34.87,75511.13,7.6,-0.33148,0.00015,25.22715]
[1779860558304,34.87,75511.13,7.6,-0.33148,0.00015,25.22715]
[1779860558401,34.87,75511.13,7.6,-0.33148,0.00015,25.22715]
[1779860559209,34.87,75509.68,7.6,-0.3317,0.00015,25.23322]
[1779860559242,34.87,75509.68,7.6,-0.3317,0.00015,25.23322]
[1779860561050,34.88,75503.37,7.6,-0.33264,0.00015,25.25965]
[1779860562056,34.88,75501.66,7.6,-0.3329,0.00015,25.26682]
[1779860562503,34.87,75499.03,7.6,-0.33329,0.00015,25.27762]
[1779860563071,34.87,75499.03,7.6,-0.33329,0.00015,25.27762]
[1779860563708,34.87,75499.56,7.6,-0.33321,0.00015,25.27527]
[1779860566976,34.87,75499.19,7.6,-0.33325,0.00015,25.27635]
[1779860567020,34.87,75499.19,7.6,-0.33325,0.00015,25.27635]
[1779860567050,34.87,75499.19,7.6,-0.33325,0.00015,25.27635]
[1779860567189,34.87,75499.19,7.6,-0.33325,0.00015,25.27635]
[1779860567339,34.87,75499.19,7.6,-0.33325,0.00015,25.27635]
[1779860567423,34.87,75499.19,7.6,-0.33325,0.00015,25.27635]
[1779860567437,34.87,75490.47,7.6,-0.33455,0.00015,25.31233]
[1779860567766,34.87,75490.47,7.6,-0.33455,0.00015,25.31233]
[1779860567814,34.87,75490.47,7.6,-0.33455,0.00015,25.31233]
[1779860567954,34.87,75490.47,7.6,-0.33455,0.00015,25.31233]
[1779860568016,34.87,75490.47,7.6,-0.33455,0.00015,25.31233]
[1779860568477,34.87,75488.11,7.6,-0.3349,0.00015,25.32207]
[1779860568622,34.87,75488.11,7.6,-0.3349,0.00015,25.32207]
[1779860569186,34.87,75496.52,7.6,-0.33363,0.00015,25.28711]
[1779860569527,34.87,75496.52,7.6,-0.33363,0.00015,25.28711]
[1779860569535,34.87,75496.52,7.6,-0.33363,0.00015,25.28711]
[1779860570431,34.87,75496.52,7.6,-0.33363,0.00015,25.28711]
[1779860570753,34.87,75498.28,7.6,-0.33337,0.00015,25.27964]
[1779860570833,34.87,75498.28,7.6,-0.33337,0.00015,25.27964]
[1779860570921,34.87,75498.28,7.6,-0.33337,0.00015,25.27964]
[1779860570924,34.87,75498.28,7.6,-0.33337,0.00015,25.27964]
[1779860571102,34.87,75498.28,7.6,-0.33337,0.00015,25.27964]
[1779860572360,34.86,75501.97,7.6,-0.33281,0.00015,25.26413]
[1779860572502,34.86,75502.13,7.6,-0.33279,0.00015,25.26352]
[1779860573604,34.87,75504.97,7.6,-0.33236,0.00015,25.25172]
[1779860576630,34.87,75506.19,7.6,-0.33218,0.00015,25.24669]
[1779860580759,34.87,75508.42,7.6,-0.33185,0.00015,25.23754]
[1779860580901,34.87,75508.42,7.6,-0.33185,0.00015,25.23754]
[1779860581285,34.87,75508.42,7.6,-0.33185,0.00015,25.23754]
[1779860581420,34.87,75508.42,7.6,-0.33185,0.00015,25.23754]
[1779860581866,34.87,75513.65,7.6,-0.33107,0.00015,25.21559]
[1779860582877,34.87,75517.55,7.6,-0.33049,0.00015,25.19914]
[1779860584920,34.87,75518.81,7.6,-0.3303,0.00015,25.19375]
[1779860585330,34.87,75518.81,7.6,-0.3303,0.00015,25.19375]
[1779860585357,34.87,75528.37,7.6,-0.32887,0.00015,25.15311]
[1779860590098,34.86,75529.37,7.6,-0.32871,0.00015,25.14864]
[1779860596532,34.86,75528.16,7.6,-0.32889,0.00015,25.15354]
[1779860602416,34.86,75519.99,7.6,-0.33009,0.00015,25.18773]
[1779860607453,34.86,75519.74,7.6,-0.33011,0.00015,25.18841]
[1779860608897,34.86,75519.74,7.6,-0.33011,0.00015,25.18841]
[1779860614502,34.85,75523.15,7.6,-0.32957,0.00015,25.17012]
[1779860620544,34.85,75522.27,7.6,-0.32969,0.00015,25.17348]
[1779860626586,34.85,75522.46,7.6,-0.32965,0.00015,25.1723]
[1779860631624,34.84,75520.24,7.6,-0.32997,0.00015,25.18141]
[1779860636659,34.84,75520.17,7.6,-0.32997,0.00015,25.18138]
[1779860638273,34.84,75520.17,7.6,-0.32997,0.00015,25.18138]
[1779860639025,34.84,75520.17,7.6,-0.32997,0.00015,25.18125]
[1779860641694,34.84,75511.22,7.6,-0.3313,0.00015,25.21892]
[1779860644454,34.84,75510.92,7.6,-0.33135,0.00015,25.22018]
[1779860649751,34.84,75510.01,7.6,-0.33148,0.00015,25.224]
[1779860650605,34.84,75510.01,7.6,-0.33148,0.00015,25.224]
[1779860651372,34.84,75510.01,7.6,-0.33148,0.00015,25.224]
[1779860651377,34.84,75510.01,7.6,-0.33148,0.00015,25.224]
[1779860656800,34.84,75518.38,7.6,-0.33022,0.00015,25.18841]
[1779860661835,34.84,75519.85,7.6,-0.32999,0.00015,25.18189]
[1779860666870,34.83,75519.44,7.6,-0.33004,0.00015,25.18334]
[1779860671904,34.83,75520.74,7.6,-0.32982,0.00015,25.17421]
[1779860675491,34.83,75521.55,7.6,-0.3297,0.00015,25.17065]
[1779860679174,34.83,75522.25,7.6,-0.32959,0.00015,25.16755]
[1779860684995,34.82,75522.15,7.6,-0.32958,0.00015,25.16738]
[1779860690031,34.82,75522.23,7.6,-0.32956,0.00015,25.16674]
[1779860692362,34.82,75522.26,7.6,-0.32956,0.00015,25.16656]
[1779860698087,34.82,75524.45,7.6,-0.32922,0.00015,25.15685]
[1779860703122,34.82,75522.62,7.6,-0.32948,0.00015,25.16438]
[1779860708157,34.81,75525.01,7.6,-0.32912,0.00015,25.15395]
[1779860709077,34.81,75525.01,7.6,-0.32912,0.00015,25.15395]
[1779860709172,34.81,75525.01,7.6,-0.32912,0.00015,25.15395]
[1779860710727,34.81,75523.22,7.6,-0.32938,0.00015,25.16147]
[1779860713963,34.81,75523.09,7.6,-0.32939,0.00015,25.16187]
[1779860714596,34.81,75523.09,7.6,-0.32939,0.00015,25.16187]
[1779860716189,34.81,75522.95,7.6,-0.32941,0.00015,25.16241]
[1779860721253,34.81,75516.46,7.6,-0.33037,0.00015,25.18951]
[1779860724736,34.81,75516.44,7.6,-0.33037,0.00015,25.18937]
[1779860726674,34.81,75518.62,7.6,-0.33003,0.00015,25.17997]
[1779860726694,34.81,75518.62,7.6,-0.33003,0.00015,25.17997]
[1779860728528,34.81,75525.72,7.6,-0.32897,0.00015,25.14969]
[1779860731226,34.8,75527.34,7.6,-0.32872,0.00015,25.14265]
[1779860731292,34.8,75527.34,7.6,-0.32872,0.00015,25.14265]
[1779860731416,34.8,75527.34,7.6,-0.32872,0.00015,25.14265]
[1779860731482,34.8,75535.53,7.6,-0.32748,0.00015,25.10416]
[1779860732685,34.8,75539.98,7.6,-0.32682,0.00015,25.08497]
[1779860732749,34.8,75539.98,7.6,-0.32682,0.00015,25.08497]
[1779860732777,34.8,75539.98,7.6,-0.32682,0.00015,25.08497]
[1779860732835,34.8,75539.98,7.6,-0.32682,0.00015,25.08497]
[1779860733926,34.8,75542.33,7.6,-0.32647,0.00015,25.07482]
[1779860737698,34.8,75541.83,7.6,-0.32655,0.00015,25.07704]
[1779860737714,34.8,75541.83,7.6,-0.32655,0.00015,25.07704]
[1779860739203,34.8,75543.33,7.6,-0.32632,0.00015,25.07059]
[1779860739779,34.8,75544.39,7.6,-0.32617,0.00015,25.06602]
[1779860739989,34.8,75544.39,7.6,-0.32617,0.00015,25.06602]
[1779860740020,34.8,75544.39,7.6,-0.32617,0.00015,25.06602]
[1779860740291,34.8,75544.39,7.6,-0.32617,0.00015,25.06602]
[1779860740300,34.8,75544.39,7.6,-0.32617,0.00015,25.06602]
[1779860740471,34.8,75544.39,7.6,-0.32617,0.00015,25.06602]
[1779860744769,34.81,75553.76,7.6,-0.32478,0.00015,25.02552]
[1779860749252,34.81,75552.59,7.6,-0.32496,0.00015,25.0309]
[1779860749535,34.81,75552.59,7.6,-0.32496,0.00015,25.0309]
[1779860750226,34.81,75551.68,7.6,-0.3251,0.00015,25.03493]
[1779860750263,34.81,75551.68,7.6,-0.3251,0.00015,25.03493]
[1779860750331,34.81,75551.68,7.6,-0.3251,0.00015,25.03493]
[1779860750510,34.81,75551.68,7.6,-0.3251,0.00015,25.03493]
[1779860752174,34.81,75544.17,7.6,-0.32622,0.00015,25.06767]
[1779860753625,34.81,75544.92,7.6,-0.32611,0.00015,25.06445]
[1779860758570,34.81,75541.54,7.6,-0.32662,0.00015,25.07923]
[1779860761500,34.81,75538.11,7.6,-0.32713,0.00015,25.09409]
[1779860767441,34.81,75544.32,7.6,-0.32621,0.00015,25.06737]
[1779860770312,34.81,75545.06,7.6,-0.32611,0.00015,25.0643]
[1779860771108,34.81,75546.52,7.6,-0.32589,0.00015,25.058]
[1779860774788,34.82,75549.24,7.6,-0.32549,0.00015,25.04637]
[1779860775086,34.82,75549.24,7.6,-0.32549,0.00015,25.04637]
[1779860780668,34.82,75551.6,7.6,-0.32515,0.00015,25.03642]
[1779860785867,34.82,75553.76,7.6,-0.32484,0.00015,25.02725]
[1779860792752,34.82,75554.29,7.6,-0.32476,0.00015,25.02211]
[1779860797787,34.83,75555.96,7.6,-0.32452,0.00015,25.01516]
[1779860798759,34.83,75555.96,7.6,-0.32452,0.00015,25.01516]
[1779860803834,34.83,75558.66,7.6,-0.32413,0.00015,25.00386]
[1779860804802,34.83,75558.66,7.6,-0.32413,0.00015,25.00386]
[1779860806259,34.83,75559.08,7.6,-0.32408,0.00015,25.00211]
[1779860810846,34.83,75560.99,7.6,-0.32381,0.00015,24.99418]
[1779860812447,34.83,75562.03,7.6,-0.32365,0.00015,24.98971]
[1779860815307,34.84,75567.25,7.6,-0.32289,0.00015,24.96709]
[1779860820461,34.84,75568.12,7.6,-0.32278,0.00015,24.96386]
[1779860820921,34.84,75568.03,7.6,-0.3228,0.00015,24.96449]
[1779860822495,34.84,75568.62,7.6,-0.32271,0.00015,24.96189]
[1779860826239,34.85,75569.74,7.6,-0.32256,0.00015,24.95743]
[1779860829596,34.85,75572.54,7.6,-0.32216,0.00015,24.94544]
[1779860831326,34.85,75572.49,7.6,-0.32218,0.00015,24.94592]
[1779860831427,34.85,75572.49,7.6,-0.32218,0.00015,24.94592]
[1779860833350,34.85,75573.69,7.6,-0.32201,0.00015,24.94089]
[1779860840107,34.86,75575.32,7.6,-0.3218,0.00015,24.93482]
[1779860845142,34.87,75575.06,7.6,-0.32187,0.00015,24.93682]
[1779860850505,34.87,75575.27,7.6,-0.32185,0.00015,24.93644]
[1779860853236,34.87,75575.44,7.6,-0.32183,0.00015,24.93582]
[1779860854210,34.87,75575.2,7.6,-0.32186,0.00015,24.93394]
[1779860854244,34.87,75566.44,7.6,-0.32316,0.00015,24.97271]
[1779860855707,34.87,75566.44,7.6,-0.32316,0.00015,24.97271]
[1779860856309,34.88,75560.67,7.6,-0.32402,0.00015,24.9981]
[1779860856332,34.88,75560.67,7.6,-0.32402,0.00015,24.9981]
[1779860862261,34.88,75555.84,7.6,-0.32475,0.00015,25.01973]
[1779860863541,34.88,75555.84,7.6,-0.32475,0.00015,25.01973]
[1779860868101,34.88,75558.89,7.6,-0.32431,0.00015,25.00675]
[1779860868331,34.88,75558.89,7.6,-0.32431,0.00015,25.00675]
[1779860871291,34.88,75552.8,7.6,-0.32522,0.00015,25.03349]
[1779860876359,34.89,75552.02,7.6,-0.32535,0.00015,25.03734]
[1779860882401,34.89,75553.04,7.6,-0.32521,0.00015,25.03332]
[1779860885275,34.89,75553.29,7.6,-0.32518,0.00015,25.03231]
[1779860890457,34.89,75553.61,7.6,-0.32514,0.00015,25.03116]
[1779860894512,34.89,75552.75,7.6,-0.32527,0.00015,25.03501]
[1779860900632,34.89,75552.42,7.6,-0.32533,0.00015,25.03665]
[1779860906569,34.9,75552.94,7.6,-0.32526,0.00015,25.03467]
[1779860908503,34.9,75553.42,7.6,-0.32519,0.00015,25.03263]
[1779860913620,34.9,75555.65,7.6,-0.32485,0.00015,25.01986]
[1779860918655,34.9,75556.07,7.6,-0.3248,0.00015,25.01834]
[1779860919246,34.9,75556.07,7.6,-0.3248,0.00015,25.01834]
[1779860929732,34.91,75555.58,7.6,-0.32489,0.00015,25.02123]
[1779860934767,34.91,75555.96,7.6,-0.32485,0.00015,25.0199]
[1779860936733,34.91,75554.41,7.6,-0.32508,0.00015,25.0267]
[1779860938331,34.91,75553.17,7.6,-0.32527,0.00015,25.03225]
[1779860943268,34.91,75550.26,7.6,-0.32571,0.00015,25.04513]
[1779860943511,34.91,75550.26,7.6,-0.32571,0.00015,25.04513]
[1779860943755,34.91,75550.26,7.6,-0.32571,0.00015,25.04513]
[1779860943807,34.91,75550.26,7.6,-0.32571,0.00015,25.04513]
[1779860943834,34.91,75550.26,7.6,-0.32571,0.00015,25.04513]
[1779860943838,34.91,75542.6,7.6,-0.32685,0.00015,25.07822]
[1779860944088,34.91,75542.6,7.6,-0.32685,0.00015,25.07822]
[1779860946851,34.91,75528.12,7.6,-0.329,0.00015,25.14011]
[1779860946898,34.91,75528.12,7.6,-0.329,0.00015,25.14011]
[1779860948641,34.91,75528.12,7.6,-0.329,0.00015,25.14011]
[1779860948705,34.91,75528.12,7.6,-0.329,0.00015,25.14011]
[1779860949169,34.91,75527.63,7.6,-0.32907,0.00015,25.14209]
[1779860955038,34.91,75528.32,7.6,-0.32896,0.00015,25.1389]
[1779860956083,34.91,75530.45,7.6,-0.32864,0.00015,25.12978]
[1779860961957,34.91,75529.39,7.6,-0.32879,0.00015,25.13396]
[1779860967112,34.9,75530.16,7.6,-0.32867,0.00015,25.13049]
[1779860968497,34.9,75530.16,7.6,-0.32866,0.00015,25.13044]
[1779860974041,34.9,75532.53,7.6,-0.32828,0.00015,25.1167]
[1779860979076,34.9,75533.96,7.6,-0.32807,0.00015,25.11043]
[1779860985118,34.9,75533.51,7.6,-0.32813,0.00015,25.11218]
[1779860991160,34.9,75533.49,7.6,-0.32813,0.00015,25.1121]
[1779860996195,34.9,75533.16,7.6,-0.32817,0.00015,25.11337]
[1779861002239,34.9,75534.11,7.6,-0.32802,0.00015,25.10914]
[1779861007274,34.9,75533.46,7.6,-0.32812,0.00015,25.1118]
[1779861012313,34.89,75533.65,7.6,-0.32808,0.00015,25.11086]
[1779861015303,34.89,75534.22,7.6,-0.328,0.00015,25.10838]
[1779861017917,34.89,75534.22,7.6,-0.328,0.00015,25.10833]
[1779861023390,34.89,75542.13,7.6,-0.32682,0.00015,25.07437]
[1779861025300,34.89,75541.66,7.6,-0.32689,0.00015,25.07641]
[1779861025623,34.89,75541.66,7.6,-0.32689,0.00015,25.07641]
[1779861025661,34.89,75541.66,7.6,-0.32689,0.00015,25.07641]
[1779861026411,34.89,75553.62,7.6,-0.32511,0.00015,25.02469]
[1779861027753,34.89,75553.62,7.6,-0.32511,0.00015,25.02469]
[1779861028498,34.89,75555.28,7.6,-0.32487,0.00015,25.01752]
[1779861030549,34.9,75564.03,7.6,-0.32358,0.00015,24.97946]
[1779861033531,34.9,75559.98,7.6,-0.32417,0.00015,24.99409]
[1779861034280,34.9,75559.25,7.6,-0.32428,0.00015,24.99736]
[1779861034623,34.9,75559.25,7.6,-0.32428,0.00015,24.99736]
[1779861036269,34.9,75561.75,7.6,-0.32391,0.00015,24.98658]
[1779861039455,34.9,75563.1,7.6,-0.32372,0.00015,24.98093]
[1779861044538,34.9,75562.58,7.6,-0.32381,0.00015,24.98372]
[1779861049573,34.91,75564.51,7.6,-0.32354,0.00015,24.9757]
[1779861056622,34.91,75566.69,7.6,-0.32324,0.00015,24.96681]
[1779861059078,34.91,75566.35,7.6,-0.3233,0.00015,24.96848]
[1779861059380,34.91,75566.35,7.6,-0.3233,0.00015,24.96848]
[1779861059391,34.91,75566.35,7.6,-0.3233,0.00015,24.96848]
[1779861061927,34.91,75564.53,7.6,-0.32357,0.00015,24.97664]
[1779861062036,34.92,75563.83,7.6,-0.32368,0.00015,24.97979]
[1779861062332,34.92,75563.83,7.6,-0.32368,0.00015,24.97979]
[1779861062420,34.92,75563.83,7.6,-0.32368,0.00015,24.97979]
[1779861062431,34.92,75563.83,7.6,-0.32368,0.00015,24.97979]
[1779861062927,34.92,75563.83,7.6,-0.32368,0.00015,24.97979]
[1779861062664,34.92,75574.07,7.6,-0.32216,0.00015,24.93487]
[1779861063095,34.92,75574.07,7.6,-0.32216,0.00015,24.93487]
[1779861068706,34.92,75575.77,7.6,-0.32194,0.00015,24.92815]
[1779861071812,34.92,75575.88,7.6,-0.32193,0.00015,24.92792]
[1779861076494,34.93,75570.54,7.6,-0.32274,0.00015,24.95201]
[1779861079089,34.93,75570.04,7.6,-0.32282,0.00015,24.95451]
[1779861082931,34.93,75569.45,7.6,-0.32292,0.00015,24.9574]
[1779861088848,34.94,75565.36,7.6,-0.32354,0.00015,24.97592]
[1779861093883,34.94,75566.1,7.6,-0.32342,0.00015,24.96968]
[1779861094880,34.94,75566.1,7.6,-0.32342,0.00015,24.96968]
[1779861097937,34.94,75566.33,7.6,-0.3234,0.00015,24.9689]
[1779861104960,34.94,75567.39,7.6,-0.32326,0.00015,24.96485]
[1779861109995,34.95,75566.75,7.6,-0.32337,0.00015,24.96803]
[1779861115032,34.95,75569.51,7.6,-0.32297,0.00015,24.95634]
[1779861120067,34.95,75569.64,7.6,-0.32296,0.00015,24.9562]
[1779861125102,34.96,75568.79,7.6,-0.3231,0.00015,24.96037]
[1779861130138,34.96,75568.76,7.6,-0.32312,0.00015,24.96093]
[1779861135173,34.96,75568.95,7.6,-0.32311,0.00015,24.96051]
[1779861140315,34.96,75569.46,7.6,-0.32304,0.00015,24.95861]
[1779861141773,34.97,75568.85,7.6,-0.32313,0.00015,24.96137]
[1779861144124,34.97,75559.47,7.6,-0.32453,0.00015,25.00251]
[1779861149277,34.97,75559.58,7.6,-0.32452,0.00015,25.00232]
[1779861154312,34.97,75558.08,7.6,-0.32473,0.00015,25.00574]
[1779861159354,34.97,75558.16,7.6,-0.32473,0.00015,25.00567]
[1779861164389,34.97,75558.51,7.6,-0.32469,0.00015,25.00448]
[1779861169424,34.98,75558.76,7.6,-0.32466,0.00015,25.00371]
[1779861174459,34.98,75558.8,7.6,-0.32466,0.00015,25.00367]
[1779861182515,34.98,75559.26,7.6,-0.3246,0.00015,25.00191]
[1779861187550,34.98,75559.36,7.6,-0.32459,0.00015,25.0016]
[1779861188559,34.98,75559.36,7.6,-0.32459,0.00015,25.0016]
[1779861190027,34.98,75560.47,7.6,-0.32442,0.00015,24.9968]
[1779861195606,34.98,75558.45,7.6,-0.32473,0.00015,25.00577]
[1779861196168,34.98,75558.45,7.6,-0.32473,0.00015,25.00577]
[1779861196193,34.98,75558.45,7.6,-0.32473,0.00015,25.00577]
[1779861196331,34.98,75558.45,7.6,-0.32473,0.00015,25.00577]
[1779861200543,34.98,75552.27,7.6,-0.32565,0.00015,25.03258]
[1779861202886,34.98,75551.22,7.6,-0.3258,0.00015,25.03711]
[1779861203180,34.98,75549.19,7.6,-0.3261,0.00015,25.04586]
[1779861207453,34.98,75555.83,7.6,-0.32512,0.00015,25.01716]
[1779861208487,34.98,75555.8,7.6,-0.32512,0.00015,25.0173]
[1779861214717,34.98,75555.81,7.6,-0.32511,0.00015,25.01397]
[1779861220781,34.98,75556.2,7.6,-0.32505,0.00015,25.01237]
[1779861225816,34.98,75556.34,7.6,-0.32503,0.00015,25.01183]
[1779861227824,34.98,75556.66,7.6,-0.32499,0.00015,25.01046]
[1779861227841,34.98,75556.66,7.6,-0.32499,0.00015,25.01046]
[1779861227975,34.98,75556.66,7.6,-0.32499,0.00015,25.01046]
[1779861228014,34.98,75556.66,7.6,-0.32499,0.00015,25.01046]
[1779861230854,34.99,75571.29,7.6,-0.32283,0.00015,24.94682]
[1779861231286,34.99,75571.29,7.6,-0.32283,0.00015,24.94682]
[1779861231327,34.99,75571.29,7.6,-0.32283,0.00015,24.94682]
[1779861231390,34.99,75571.29,7.6,-0.32283,0.00015,24.94682]
[1779861231784,34.99,75571.29,7.6,-0.32283,0.00015,24.94682]
[1779861231899,34.99,75571.29,7.6,-0.32283,0.00015,24.94682]
[1779861231996,34.99,75581.79,7.6,-0.32128,0.00015,24.90064]
[1779861232196,34.99,75581.79,7.6,-0.32128,0.00015,24.90064]
[1779861237902,34.99,75580.33,7.6,-0.32152,0.00015,24.90781]
[1779861238381,34.99,75580.33,7.6,-0.32152,0.00015,24.90781]
[1779861243944,35.0,75579.7,7.6,-0.32163,0.00015,24.91128]
[1779861248690,35.0,75580.24,7.6,-0.32157,0.00015,24.90939]
[1779861249801,35.0,75579.57,7.6,-0.32167,0.00015,24.91246]
[1779861250137,35.0,75579.57,7.6,-0.32167,0.00015,24.91246]
[1779861254015,35.0,75567.17,7.6,-0.32352,0.00015,24.96737]
[1779861259050,35.01,75567.33,7.6,-0.3235,0.00015,24.96702]
[1779861261066,35.01,75576.85,7.6,-0.3221,0.00015,24.92543]
[1779861266101,35.01,75579.52,7.6,-0.32173,0.00015,24.91424]
[1779861266553,35.01,75579.52,7.6,-0.32173,0.00015,24.91424]
[1779861272143,35.02,75579.58,7.6,-0.32172,0.00015,24.91133]
[1779861276289,35.02,75579.34,7.6,-0.32177,0.00015,24.91287]
[1779861276874,35.02,75579.34,7.6,-0.32177,0.00015,24.91287]
[1779861282840,35.02,75579.65,7.6,-0.32175,0.00015,24.91211]
[1779861288256,35.03,75579.89,7.6,-0.32174,0.00015,24.91192]
[1779861289612,35.03,75579.89,7.6,-0.32174,0.00015,24.91192]
[1779861289698,35.03,75579.89,7.6,-0.32174,0.00015,24.91192]
[1779861289928,35.03,75579.89,7.6,-0.32174,0.00015,24.91192]
[1779861289998,35.03,75580.18,7.6,-0.3217,0.00015,24.91089]
[1779861295305,35.03,75587.17,7.6,-0.32069,0.00015,24.88029]
[1779861297259,35.03,75588.38,7.6,-0.32051,0.00015,24.87499]
[1779861302182,35.04,75592.49,7.6,-0.31992,0.00015,24.85708]
[1779861305233,35.04,75592.55,7.6,-0.31991,0.00015,24.85701]
[1779861308472,35.04,75593.44,7.6,-0.31978,0.00015,24.85312]
[1779861314680,35.04,75598.13,7.6,-0.3191,0.00015,24.83236]
[1779861320481,35.04,75597.15,7.6,-0.31925,0.00015,24.83697]
[1779861325516,35.04,75600.66,7.6,-0.31874,0.00015,24.82147]
[1779861330551,35.04,75601.77,7.6,-0.31859,0.00015,24.81671]
[1779861333144,35.04,75600.85,7.6,-0.31871,0.00015,24.81749]
[1779861338609,35.05,75601.94,7.6,-0.31855,0.00015,24.81289]
[1779861341426,35.05,75601.7,7.6,-0.31859,0.00015,24.81404]
[1779861345546,35.05,75601.72,7.6,-0.31859,0.00015,24.81414]
[1779861350693,35.05,75602.6,7.6,-0.31847,0.00015,24.8104]
[1779861354712,35.05,75603.03,7.6,-0.31841,0.00015,24.80859]
[1779861355615,35.05,75601.92,7.6,-0.31858,0.00015,24.81359]
[1779861364791,35.05,75602.87,7.6,-0.31845,0.00015,24.80965]
[1779861367337,35.05,75602.73,7.6,-0.31847,0.00015,24.81035]
[1779861367370,35.05,75602.73,7.6,-0.31847,0.00015,24.81035]
[1779861368205,35.05,75602.73,7.6,-0.31847,0.00015,24.81035]
[1779861368243,35.05,75607.09,7.6,-0.31783,0.00015,24.79083]
[1779861368540,35.05,75607.09,7.6,-0.31783,0.00015,24.79083]
[1779861369450,35.05,75611.37,7.6,-0.31721,0.00015,24.77166]
[1779861370260,35.05,75611.37,7.6,-0.31721,0.00015,24.77166]
[1779861370487,35.05,75613.49,7.6,-0.31689,0.00015,24.76188]
[1779861370532,35.05,75613.49,7.6,-0.31689,0.00015,24.76188]
[1779861372487,35.05,75613.57,7.6,-0.31687,0.00015,24.76135]
[1779861377465,35.05,75613.3,7.6,-0.3169,0.00015,24.76221]
[1779861377511,35.05,75613.3,7.6,-0.3169,0.00015,24.76221]
[1779861377566,35.05,75613.3,7.6,-0.3169,0.00015,24.76201]
[1779861380437,35.04,75614.1,7.6,-0.31676,0.00015,24.75788]
[1779861380523,35.04,75614.1,7.6,-0.31676,0.00015,24.75788]
[1779861381380,35.04,75614.1,7.6,-0.31676,0.00015,24.75788]
[1779861380980,35.04,75619.47,7.6,-0.31598,0.00015,24.73361]
[1779861381449,35.04,75619.47,7.6,-0.31598,0.00015,24.73361]
[1779861385689,35.04,75616.01,7.6,-0.31649,0.00015,24.74925]
[1779861392012,35.04,75615.7,7.6,-0.31652,0.00015,24.74735]
[1779861394496,35.04,75615.79,7.6,-0.3165,0.00015,24.74698]
[1779861394573,35.04,75615.79,7.6,-0.3165,0.00015,24.74698]
[1779861395033,35.04,75610.24,7.6,-0.31731,0.00015,24.77194]
[1779861395885,35.04,75610.24,7.6,-0.31731,0.00015,24.77194]
[1779861396523,35.04,75607.73,7.6,-0.31768,0.00015,24.78325]
[1779861402082,35.04,75605.75,7.6,-0.31797,0.00015,24.79214]
[1779861407117,35.04,75604.46,7.6,-0.31816,0.00015,24.79789]
[1779861407762,35.04,75604.46,7.6,-0.31816,0.00015,24.79789]
[1779861407764,35.04,75604.46,7.6,-0.31816,0.00015,24.79789]
[1779861407776,35.04,75604.46,7.6,-0.31816,0.00015,24.79789]
[1779861408161,35.04,75604.46,7.6,-0.31816,0.00015,24.79789]
[1779861414166,35.04,75597.3,7.6,-0.3192,0.00015,24.82966]
[1779861419201,35.04,75597.21,7.6,-0.3192,0.00015,24.82985]
[1779861424236,35.04,75601.3,7.6,-0.3186,0.00015,24.81137]
[1779861429271,35.04,75603.35,7.6,-0.31829,0.00015,24.80206]
[1779861430027,35.04,75603.35,7.6,-0.31829,0.00015,24.80206]
[1779861432704,35.04,75606.65,7.6,-0.31781,0.00015,24.7872]
[1779861432732,35.04,75606.65,7.6,-0.31781,0.00015,24.7872]
[1779861432742,35.04,75606.65,7.6,-0.31781,0.00015,24.7872]
[1779861435782,35.04,75611.27,7.6,-0.31713,0.00015,24.76641]
[1779861437937,35.04,75610.41,7.6,-0.31726,0.00015,24.77031]
[1779861439757,35.04,75606.13,7.6,-0.31789,0.00015,24.78959]
[1779861445388,35.04,75608.3,7.6,-0.31757,0.00015,24.77983]
[1779861450798,35.04,75608.06,7.6,-0.31761,0.00015,24.78091]
[1779861456465,35.04,75607.78,7.6,-0.31763,0.00015,24.77881]
[1779861461854,35.04,75607.45,7.6,-0.31768,0.00015,24.7803]
[1779861463161,35.04,75607.36,7.6,-0.31769,0.00015,24.78071]
[1779861468548,35.04,75605.05,7.6,-0.31803,0.00015,24.79108]
[1779861473584,35.04,75605.58,7.6,-0.31795,0.00015,24.78865]
[1779861478619,35.04,75607.57,7.6,-0.31766,0.00015,24.77969]
[1779861483654,35.04,75608.51,7.6,-0.31752,0.00015,24.77547]
[1779861487312,35.04,75608.32,7.6,-0.31755,0.00015,24.77633]
[1779861492717,35.04,75610.21,7.6,-0.31727,0.00015,24.7679]
[1779861497454,35.04,75609.97,7.6,-0.31731,0.00015,24.76904]
[1779861497776,35.04,75609.97,7.6,-0.31731,0.00015,24.76904]
[1779861502606,35.04,75609.9,7.6,-0.31732,0.00015,24.76939]
[1779861506317,35.04,75614.85,7.6,-0.31659,0.00015,24.74691]
[1779861511853,35.03,75617.31,7.6,-0.3162,0.00015,24.73173]
[1779861516888,35.03,75617.55,7.6,-0.31615,0.00015,24.73027]
[1779861519825,35.03,75617.59,7.6,-0.31614,0.00015,24.72994]
[1779861524944,35.02,75619.12,7.6,-0.31589,0.00015,24.72224]
[1779861529979,35.02,75620.4,7.6,-0.31569,0.00015,24.71577]
[1779861535014,35.02,75620.56,7.6,-0.31564,0.00015,24.71441]
[1779861536834,35.02,75620.54,7.6,-0.31564,0.00015,24.71437]
[1779861537028,35.01,75620.46,7.6,-0.31565,0.00015,24.71461]
[1779861542063,35.01,75622.06,7.6,-0.31539,0.00015,24.70653]
[1779861547098,35.0,75623.2,7.6,-0.31521,0.00015,24.70058]
[1779861552361,35.0,75623.47,7.6,-0.31515,0.00015,24.69875]
[1779861552463,35.0,75620.0,7.6,-0.31565,0.00015,24.7144]
[1779861558175,35.0,75618.62,7.6,-0.31583,0.00015,24.72003]
[1779861563210,34.99,75617.15,7.6,-0.31603,0.00015,24.72618]
[1779861568246,34.99,75616.62,7.6,-0.31609,0.00015,24.72804]
[1779861569713,34.99,75616.54,7.6,-0.3161,0.00015,24.72829]
[1779861570264,34.99,75617.46,7.6,-0.31596,0.00015,24.72395]
[1779861575299,34.98,75617.82,7.6,-0.31587,0.00015,24.71813]
[1779861580336,34.98,75617.27,7.6,-0.31592,0.00015,24.71983]
[1779861585371,34.97,75617.84,7.6,-0.31582,0.00015,24.71646]
[1779861590406,34.97,75618.8,7.6,-0.31565,0.00015,24.71132]
[1779861595038,34.96,75619.33,7.6,-0.31556,0.00015,24.70847]
[1779861595091,34.96,75619.33,7.6,-0.31556,0.00015,24.70847]
[1779861595445,34.96,75619.33,7.6,-0.31556,0.00015,24.70847]
[1779861595466,34.96,75619.33,7.6,-0.31556,0.00015,24.70847]
[1779861595482,34.96,75619.33,7.6,-0.31556,0.00015,24.70847]
[1779861595523,34.96,75619.33,7.6,-0.31556,0.00015,24.70847]
[1779861595539,34.96,75594.87,7.6,-0.31914,0.00015,24.81863]
[1779861596136,34.96,75594.87,7.6,-0.31914,0.00015,24.81863]
[1779861596350,34.96,75594.87,7.6,-0.31914,0.00015,24.81863]
[1779861596449,34.96,75591.11,7.6,-0.31969,0.00015,24.83542]
[1779861596573,34.96,75591.11,7.6,-0.31969,0.00015,24.83542]
[1779861596895,34.96,75591.11,7.6,-0.31969,0.00015,24.83542]
[1779861597372,34.96,75591.11,7.6,-0.31969,0.00015,24.83542]
[1779861597489,34.96,75591.11,7.6,-0.31969,0.00015,24.83542]
[1779861597609,34.96,75591.72,7.6,-0.31961,0.00015,24.8329]
[1779861598522,34.96,75591.72,7.6,-0.31961,0.00015,24.8329]
[1779861598597,34.96,75591.86,7.6,-0.3196,0.00015,24.83247]
[1779861598727,34.96,75591.86,7.6,-0.3196,0.00015,24.83247]
[1779861599302,34.96,75591.86,7.6,-0.3196,0.00015,24.83247]
[1779861601305,34.97,75591.92,7.6,-0.3196,0.00015,24.83259]
[1779861601352,34.97,75591.92,7.6,-0.3196,0.00015,24.83259]
[1779861601483,34.97,75595.91,7.6,-0.31902,0.00015,24.81495]
[1779861602711,34.97,75599.88,7.6,-0.31843,0.00015,24.79715]
[1779861606407,34.97,75599.16,7.6,-0.31854,0.00015,24.8004]
[1779861607981,34.97,75601.81,7.6,-0.31815,0.00015,24.7885]
[1779861608048,34.97,75601.81,7.6,-0.31815,0.00015,24.7885]
[1779861608095,34.97,75601.81,7.6,-0.31815,0.00015,24.7885]
[1779861613424,34.97,75607.59,7.6,-0.31731,0.00015,24.76262]
[1779861613521,34.97,75607.59,7.6,-0.31731,0.00015,24.76266]
[1779861613606,34.97,75607.59,7.6,-0.31731,0.00015,24.76266]
[1779861614555,34.97,75607.59,7.6,-0.31731,0.00015,24.76266]
[1779861616984,34.97,75615.54,7.6,-0.31614,0.00015,24.72632]
[1779861617354,34.97,75615.54,7.6,-0.31614,0.00015,24.72632]
[1779861622675,34.96,75615.18,7.6,-0.31616,0.00015,24.727]
[1779861623245,34.96,75615.18,7.6,-0.31616,0.00015,24.727]
[1779861624182,34.96,75615.85,7.6,-0.31605,0.00015,24.72364]
[1779861624339,34.96,75615.85,7.6,-0.31605,0.00015,24.72364]
[1779861624421,34.96,75615.85,7.6,-0.31605,0.00015,24.72364]
[1779861624522,34.96,75614.78,7.6,-0.3162,0.00015,24.72834]
[1779861629685,34.96,75614.83,7.6,-0.31621,0.00015,24.72846]
[1779861635592,34.96,75615.52,7.6,-0.3161,0.00015,24.7223]
[1779861640412,34.96,75615.35,7.6,-0.31613,0.00015,24.72337]
[1779861644723,34.97,75615.1,7.6,-0.31618,0.00015,24.72487]
[1779861650431,34.97,75609.71,7.6,-0.31698,0.00015,24.74962]
[1779861655872,34.97,75601.77,7.6,-0.31815,0.00015,24.78562]
[1779861657431,34.97,75601.77,7.6,-0.31815,0.00015,24.78562]
[1779861662348,34.97,75601.96,7.6,-0.31812,0.00015,24.7848]
[1779861667956,34.97,75599.3,7.6,-0.31851,0.00015,24.79679]
[1779861672921,34.97,75600.24,7.6,-0.31838,0.00015,24.79256]
[1779861676657,34.97,75598.8,7.6,-0.31859,0.00015,24.79899]
[1779861684488,34.97,75599.8,7.6,-0.31844,0.00015,24.79446]
[1779861686183,34.97,75598.02,7.6,-0.3187,0.00015,24.8024]
[1779861692509,34.97,75599.62,7.6,-0.31844,0.00015,24.79178]
[1779861698047,34.97,75596.71,7.6,-0.31887,0.00015,24.80473]
[1779861702510,34.97,75594.76,7.6,-0.31915,0.00015,24.81337]
[1779861706863,34.97,75596.6,7.6,-0.31888,0.00015,24.80504]
[1779861711530,34.97,75594.53,7.6,-0.31918,0.00015,24.8142]
[1779861711635,34.97,75594.53,7.6,-0.31918,0.00015,24.8142]
[1779861717298,34.96,75587.58,7.6,-0.3202,0.00015,24.84495]
[1779861718886,34.96,75587.61,7.6,-0.32019,0.00015,24.84476]
[1779861722218,34.96,75585.49,7.6,-0.3205,0.00015,24.85403]
[1779861722646,34.96,75585.49,7.6,-0.3205,0.00015,24.85403]
[1779861723341,34.96,75584.01,7.6,-0.32072,0.00015,24.86069]
[1779861723916,34.96,75584.01,7.6,-0.32072,0.00015,24.86069]
[1779861727242,34.97,75585.15,7.6,-0.32056,0.00015,24.85607]
[1779861728829,34.97,75585.49,7.6,-0.32052,0.00015,24.85486]
[1779861729383,34.97,75584.86,7.6,-0.32062,0.00015,24.85772]
[1779861730718,34.97,75584.31,7.6,-0.3207,0.00015,24.86022]
[1779861734067,34.97,75590.73,7.6,-0.31976,0.00015,24.83183]
[1779861734216,34.97,75590.73,7.6,-0.31976,0.00015,24.83183]
[1779861739453,34.97,75596.21,7.6,-0.31897,0.00015,24.80792]
[1779861744488,34.98,75595.99,7.6,-0.31902,0.00015,24.80946]
[1779861749365,34.98,75594.98,7.6,-0.31918,0.00015,24.81442]
[1779861754558,34.99,75594.05,7.6,-0.31932,0.00015,24.81586]
[1779861759526,34.99,75593.52,7.6,-0.31941,0.00015,24.81865]
[1779861764628,34.99,75594.27,7.6,-0.31931,0.00015,24.81547]
[1779861765801,34.99,75593.61,7.6,-0.31941,0.00015,24.81843]
[1779861770916,34.99,75600.04,7.6,-0.31846,0.00015,24.7898]
[1779861770957,34.99,75600.04,7.6,-0.31846,0.00015,24.7898]
[1779861773093,34.99,75602.06,7.6,-0.31817,0.00015,24.78081]
[1779861774818,34.99,75601.02,7.6,-0.31833,0.00015,24.78555]
[1779861780742,34.99,75601.75,7.6,-0.31822,0.00015,24.78239]
[1779861782122,34.99,75601.75,7.6,-0.31822,0.00015,24.78239]
[1779861783203,34.99,75602.08,7.6,-0.31817,0.00015,24.78096]
[1779861783632,34.99,75602.08,7.6,-0.31817,0.00015,24.78096]
[1779861783661,34.99,75605.35,7.6,-0.3177,0.00015,24.76629]
[1779861788798,34.99,75611.51,7.6,-0.31677,0.00015,24.73764]
[1779861790143,34.99,75611.51,7.6,-0.31677,0.00015,24.73764]
[1779861790720,34.99,75611.51,7.6,-0.31677,0.00015,24.73764]
[1779861792136,34.99,75611.27,7.6,-0.31679,0.00015,24.7384]
[1779861792198,34.99,75611.27,7.6,-0.31679,0.00015,24.7384]
[1779861792476,34.99,75611.27,7.6,-0.31679,0.00015,24.7384]
[1779861792517,34.98,75611.36,7.6,-0.31677,0.00015,24.73767]
[1779861793549,34.98,75611.36,7.6,-0.31677,0.00015,24.73767]
[1779861795497,34.98,75609.58,7.6,-0.31703,0.00015,24.74561]
[1779861800882,34.98,75610.19,7.6,-0.31691,0.00015,24.74207]
[1779861805920,34.97,75609.92,7.6,-0.31694,0.00015,24.74275]
[1779861810955,34.97,75616.13,7.6,-0.31601,0.00015,24.71411]
[1779861812167,34.97,75616.13,7.6,-0.31601,0.00015,24.71411]
[1779861812254,34.97,75616.59,7.6,-0.31592,0.00015,24.70848]
[1779861818673,34.97,75619.45,7.6,-0.3155,0.00015,24.69537]
[1779861820942,34.97,75624.27,7.6,-0.31479,0.00015,24.67325]
[1779861821189,34.97,75624.27,7.6,-0.31479,0.00015,24.67325]
[1779861821194,34.97,75624.27,7.6,-0.31479,0.00015,24.67325]
[1779861821957,34.97,75626.5,7.6,-0.31446,0.00015,24.66294]
[1779861822542,34.97,75626.5,7.6,-0.31446,0.00015,24.66294]
[1779861828083,34.96,75628.54,7.6,-0.31415,0.00015,24.6529]
[1779861833118,34.96,75630.15,7.6,-0.3139,0.00015,24.64501]
[1779861838153,34.96,75630.69,7.6,-0.3138,0.00015,24.64205]
[1779861843188,34.95,75630.73,7.6,-0.31378,0.00015,24.64127]
[1779861848223,34.95,75633.2,7.6,-0.31341,0.00015,24.62944]
[1779861853522,34.95,75633.19,7.6,-0.3134,0.00015,24.62912]
[1779861856200,34.95,75632.78,7.6,-0.31345,0.00015,24.63073]
[1779861857172,34.95,75634.23,7.6,-0.31323,0.00015,24.62395]
[1779861862320,34.94,75632.47,7.6,-0.31348,0.00015,24.6316]
[1779861864611,34.94,75634.87,7.6,-0.31312,0.00015,24.62035]
[1779861870377,34.94,75632.87,7.6,-0.31339,0.00015,24.62889]
[1779861871198,34.94,75632.87,7.6,-0.31339,0.00015,24.62889]
[1779861874816,34.93,75630.56,7.6,-0.3137,0.00015,24.63584]
[1779861884474,34.93,75628.76,7.6,-0.31393,0.00015,24.64289]
[1779861890517,34.92,75628.72,7.6,-0.31392,0.00015,24.64243]
[1779861892531,34.92,75620.2,7.6,-0.31516,0.00015,24.68135]
[1779861897566,34.92,75618.89,7.6,-0.31536,0.00015,24.6875]
[1779861902601,34.92,75619.15,7.6,-0.31532,0.00015,24.68645]
[1779861902885,34.92,75619.15,7.6,-0.31532,0.00015,24.68645]
[1779861908643,34.92,75616.89,7.6,-0.31566,0.00015,24.69693]
[1779861913678,34.93,75617.52,7.6,-0.31557,0.00015,24.69421]
[1779861913905,34.93,75617.52,7.6,-0.31557,0.00015,24.69421]
[1779861914685,34.93,75618.53,7.6,-0.31542,0.00015,24.6895]
[1779861916206,34.92,75619.74,7.6,-0.31524,0.00015,24.68388]
[1779861916654,34.92,75619.74,7.6,-0.31524,0.00015,24.68388]
[1779861916700,34.92,75621.79,7.6,-0.31494,0.00015,24.67442]
[1779861917707,34.92,75629.71,7.6,-0.31377,0.00015,24.63796]
[1779861922742,34.92,75631.21,7.6,-0.31354,0.00015,24.63064]
[1779861927776,34.92,75632.79,7.6,-0.3133,0.00015,24.62294]
[1779861928335,34.92,75632.79,7.6,-0.3133,0.00015,24.62294]
[1779861932179,34.92,75634.39,7.6,-0.31304,0.00015,24.61186]
[1779861932902,34.92,75637.64,7.6,-0.31256,0.00015,24.59676]
[1779861933228,34.92,75637.64,7.6,-0.31256,0.00015,24.59676]
[1779861934328,34.92,75642.68,7.6,-0.31182,0.00015,24.57333]
[1779861934485,34.92,75642.68,7.6,-0.31182,0.00015,24.57333]
[1779861934518,34.92,75642.68,7.6,-0.31182,0.00015,24.57333]
[1779861935960,34.91,75648.49,7.6,-0.31098,0.00015,24.54622]
[1779861937006,34.91,75648.13,7.6,-0.31103,0.00015,24.54789]
[1779861937288,34.91,75648.13,7.6,-0.31103,0.00015,24.54789]
[1779861941510,34.91,75648.87,7.6,-0.31092,0.00015,24.5444]
[1779861942346,34.91,75649.09,7.6,-0.31089,0.00015,24.54337]
[1779861947918,34.91,75650.08,7.6,-0.31074,0.00015,24.53873]
[1779861953289,34.91,75651.67,7.6,-0.31051,0.00015,24.53132]
[1779861953842,34.91,75651.67,7.6,-0.31051,0.00015,24.53132]
[1779861955357,34.91,75650.81,7.6,-0.31064,0.00015,24.53534]
[1779861956680,34.91,75650.74,7.6,-0.31065,0.00015,24.53567]
[1779861957770,34.91,75651.95,7.6,-0.31047,0.00015,24.53002]
[1779861957784,34.91,75651.95,7.6,-0.31047,0.00015,24.53002]
[1779861957808,34.91,75651.95,7.6,-0.31047,0.00015,24.53002]
[1779861958016,34.91,75652.14,7.6,-0.31044,0.00015,24.52914]
[1779861958143,34.91,75652.14,7.6,-0.31044,0.00015,24.52914]
[1779861958309,34.91,75652.14,7.6,-0.31044,0.00015,24.52914]
[1779861958393,34.91,75652.14,7.6,-0.31044,0.00015,24.52914]
[1779861958631,34.91,75652.14,7.6,-0.31044,0.00015,24.52914]
[1779861958823,34.91,75661.5,7.6,-0.30908,0.00015,24.48527]
[1779861958975,34.91,75661.5,7.6,-0.30908,0.00015,24.48527]
[1779861959106,34.91,75661.5,7.6,-0.30908,0.00015,24.48527]
[1779861959432,34.91,75661.5,7.6,-0.30908,0.00015,24.48527]
[1779861961196,34.92,75661.74,7.6,-0.30905,0.00015,24.4842]
[1779861961440,34.92,75661.74,7.6,-0.30905,0.00015,24.4842]
[1779861961517,34.92,75661.74,7.6,-0.30905,0.00015,24.4842]
[1779861961778,34.92,75661.74,7.6,-0.30905,0.00015,24.4842]
[1779861961911,34.92,75661.74,7.6,-0.30905,0.00015,24.4842]
[1779861962121,34.92,75662.03,7.6,-0.30901,0.00015,24.48293]
[1779861962203,34.92,75662.03,7.6,-0.30901,0.00015,24.48293]
[1779861962754,34.92,75662.03,7.6,-0.30901,0.00015,24.48293]
[1779861962955,34.92,75661.8,7.6,-0.30905,0.00015,24.48405]
[1779861963231,34.92,75661.8,7.6,-0.30905,0.00015,24.48405]
[1779861969079,34.92,75660.58,7.6,-0.30923,0.00015,24.48995]
[1779861974114,34.92,75657.48,7.6,-0.30968,0.00015,24.50467]
[1779861975409,34.92,75657.48,7.6,-0.30968,0.00015,24.50467]
[1779861976059,34.92,75653.34,7.6,-0.31029,0.00015,24.5241]
[1779861981163,34.92,75654.22,7.6,-0.31016,0.00015,24.52]
[1779861986198,34.92,75653.99,7.6,-0.31019,0.00015,24.52113]
[1779861991201,34.92,75657.16,7.6,-0.30973,0.00015,24.50631]
[1779861992827,34.92,75660.46,7.6,-0.30924,0.00015,24.48742]
[1779861992931,34.92,75660.46,7.6,-0.30924,0.00015,24.48742]
[1779861992941,34.92,75660.46,7.6,-0.30924,0.00015,24.48742]
[1779861993131,34.92,75661.03,7.6,-0.30915,0.00015,24.4848]
[1779861995140,34.92,75663.2,7.6,-0.30884,0.00015,24.47463]
[1779861996689,34.92,75663.57,7.6,-0.30879,0.00015,24.47293]
[1779862002310,34.92,75658.89,7.6,-0.30948,0.00015,24.4952]
[1779862003209,34.92,75658.89,7.6,-0.30948,0.00015,24.4952]
[1779862004428,34.92,75661.53,7.6,-0.30909,0.00015,24.48282]
[1779862009743,34.92,75664.68,7.6,-0.30864,0.00015,24.46816]
[1779862009767,34.92,75664.82,7.6,-0.30863,0.00015,24.46769]
[1779862013547,34.92,75672.08,7.6,-0.30757,0.00014,24.43319]
[1779862018722,34.92,75675.96,7.6,-0.307,0.00014,24.41462]
[1779862019648,34.92,75676.03,7.6,-0.30699,0.00014,24.41427]
[1779862020276,34.92,75676.63,7.6,-0.3069,0.00014,24.4114]
[1779862021652,34.92,75677.3,7.6,-0.30681,0.00014,24.4082]
[1779862027095,34.92,75678.02,7.6,-0.3067,0.00014,24.4047]
[1779862032520,34.92,75678.94,7.6,-0.30657,0.00014,24.40028]
[1779862033970,34.92,75678.94,7.6,-0.30657,0.00014,24.40028]
[1779862033996,34.92,75678.94,7.6,-0.30657,0.00014,24.40028]
[1779862035808,34.92,75676.42,7.6,-0.30693,0.00014,24.41225]
[1779862035877,34.92,75668.06,7.6,-0.30814,0.00014,24.45185]
[1779862036256,34.92,75668.06,7.6,-0.30814,0.00014,24.45185]
[1779862036548,34.92,75666.19,7.6,-0.30841,0.00015,24.46077]
[1779862037950,34.92,75666.19,7.6,-0.30841,0.00015,24.46077]
[1779862039073,34.92,75666.32,7.6,-0.3084,0.00015,24.46031]
[1779862043934,34.92,75668.91,7.6,-0.30803,0.00014,24.44841]
[1779862046738,34.93,75663.2,7.6,-0.30887,0.00015,24.47559]
[1779862052659,34.93,75667.39,7.6,-0.30826,0.00015,24.45293]
[1779862057695,34.93,75665.55,7.6,-0.30853,0.00015,24.46198]
[1779862059291,34.93,75665.62,7.6,-0.30853,0.00015,24.46172]
[1779862059546,34.93,75665.62,7.6,-0.30853,0.00015,24.46172]
[1779862065144,34.93,75667.53,7.6,-0.30826,0.00014,24.45318]
[1779862068714,34.93,75667.68,7.6,-0.30825,0.00014,24.45262]
[1779862068759,34.93,75667.68,7.6,-0.30825,0.00014,24.45262]
[1779862069181,34.94,75666.97,7.6,-0.30835,0.00014,24.45613]
[1779862069339,34.94,75666.97,7.6,-0.30835,0.00014,24.45613]
[1779862069497,34.94,75666.97,7.6,-0.30835,0.00014,24.45613]
[1779862069705,34.94,75666.97,7.6,-0.30835,0.00014,24.45613]
[1779862069773,34.94,75666.97,7.6,-0.30835,0.00014,24.45613]
[1779862069996,34.94,75666.97,7.6,-0.30835,0.00014,24.45613]
[1779862070038,34.94,75666.97,7.6,-0.30835,0.00014,24.45613]
[1779862069779,34.94,75654.03,7.6,-0.31023,0.00015,24.517]
[1779862070134,34.94,75654.03,7.6,-0.31023,0.00015,24.517]
[1779862073074,34.94,75648.09,7.6,-0.3111,0.00015,24.54472]
[1779862073513,34.94,75648.09,7.6,-0.3111,0.00015,24.54472]
[1779862073755,34.94,75648.09,7.6,-0.3111,0.00015,24.54472]
[1779862078844,34.94,75648.24,7.6,-0.31107,0.00015,24.54393]
[1779862083879,34.94,75653.62,7.6,-0.31029,0.00015,24.51878]
[1779862085000,34.94,75653.62,7.6,-0.31029,0.00015,24.51878]
[1779862085073,34.94,75653.62,7.6,-0.31029,0.00015,24.51878]
[1779862086341,34.94,75655.67,7.6,-0.30999,0.00015,24.5092]
[1779862091935,34.94,75651.84,7.6,-0.31055,0.00015,24.52718]
[1779862096970,34.94,75652.87,7.6,-0.3104,0.00015,24.52237]
[1779862102007,34.94,75656.28,7.6,-0.30991,0.00015,24.50643]
[1779862102137,34.94,75656.28,7.6,-0.30991,0.00015,24.50643]
[1779862104805,34.94,75661.8,7.6,-0.30911,0.00015,24.48058]
[1779862104988,34.94,75661.8,7.6,-0.30911,0.00015,24.48058]
[1779862105408,34.94,75666.11,7.6,-0.30848,0.00015,24.46032]
[1779862105556,34.94,75666.11,7.6,-0.30848,0.00015,24.46032]
[1779862106037,34.94,75672.2,7.6,-0.3076,0.00014,24.4316]
[1779862106319,34.94,75672.2,7.6,-0.3076,0.00014,24.4316]
[1779862106320,34.94,75672.2,7.6,-0.3076,0.00014,24.4316]
[1779862106355,34.94,75672.2,7.6,-0.3076,0.00014,24.4316]
[1779862106379,34.94,75672.2,7.6,-0.3076,0.00014,24.4316]
[1779862107191,34.94,75677.24,7.6,-0.30687,0.00014,24.40767]
[1779862107869,34.94,75677.24,7.6,-0.30687,0.00014,24.40767]
[1779862108475,34.94,75681.02,7.6,-0.30632,0.00014,24.38968]
[1779862114094,34.94,75686.61,7.6,-0.3055,0.00014,24.3598]
[1779862116167,34.94,75685.49,7.6,-0.30567,0.00014,24.36523]
[1779862121516,34.94,75687.86,7.6,-0.30533,0.00014,24.35409]
[1779862122923,34.94,75687.86,7.6,-0.30533,0.00014,24.35419]
[1779862122929,34.94,75687.86,7.6,-0.30533,0.00014,24.35419]
[1779862129201,34.94,75679.26,7.6,-0.30658,0.00014,24.3953]
[1779862134239,34.94,75679.21,7.6,-0.30659,0.00014,24.39559]
[1779862136133,34.94,75679.21,7.6,-0.30659,0.00014,24.39559]
[1779862136874,34.94,75679.09,7.6,-0.3066,0.00014,24.39616]
[1779862137177,34.94,75680.43,7.6,-0.30641,0.00014,24.3898]
[1779862142295,34.94,75684.8,7.6,-0.30578,0.00014,24.3691]
[1779862143488,34.94,75684.8,7.6,-0.30578,0.00014,24.3691]
[1779862146105,34.94,75685.27,7.6,-0.30572,0.00014,24.36692]
[1779862147721,34.94,75685.27,7.6,-0.30572,0.00014,24.36699]
[1779862147917,34.94,75685.27,7.6,-0.30572,0.00014,24.36699]
[1779862147921,34.94,75685.27,7.6,-0.30572,0.00014,24.36699]
[1779862147933,34.94,75685.31,7.6,-0.30572,0.00014,24.36687]
[1779862149206,34.94,75683.18,7.6,-0.30602,0.00014,24.37703]
[1779862152562,34.95,75679.94,7.6,-0.3065,0.00014,24.39286]
[1779862158741,34.95,75680.07,7.6,-0.30651,0.00014,24.39303]
[1779862161690,34.95,75680.52,7.6,-0.30645,0.00014,24.39127]
[1779862165148,34.95,75680.41,7.6,-0.30648,0.00014,24.39217]
[1779862167645,34.96,75678.86,7.6,-0.30671,0.00014,24.39992]
[1779862167679,34.96,75678.24,7.6,-0.30681,0.00014,24.40311]
[1779862168565,34.96,75678.24,7.6,-0.30681,0.00014,24.40311]
[1779862171765,34.96,75675.09,7.6,-0.30727,0.00014,24.4181]
[1779862171866,34.96,75676.23,7.6,-0.30708,0.00014,24.4093]
[1779862174039,34.96,75676.16,7.6,-0.30709,0.00014,24.40964]
[1779862179557,34.96,75676.52,7.6,-0.30706,0.00014,24.40865]
[1779862181513,34.96,75677.02,7.6,-0.307,0.00014,24.40648]
[1779862183192,34.97,75677.4,7.6,-0.30695,0.00014,24.40488]
[1779862188229,34.97,75681.06,7.6,-0.30643,0.00014,24.38808]
[1779862190868,34.97,75681.25,7.6,-0.30641,0.00014,24.38742]
[1779862190874,34.97,75681.25,7.6,-0.30641,0.00014,24.38742]
[1779862190927,34.97,75682.12,7.6,-0.30629,0.00014,24.38341]
[1779862192373,34.97,75683.73,7.6,-0.30606,0.00014,24.37571]
[1779862192528,34.97,75683.73,7.6,-0.30606,0.00014,24.37571]
[1779862194777,34.97,75685.82,7.6,-0.30576,0.00014,24.36572]
[1779862200705,34.97,75685.99,7.6,-0.30573,0.00014,24.36487]
[1779862201607,34.97,75685.99,7.6,-0.30573,0.00014,24.36487]
[1779862203548,34.97,75685.55,7.6,-0.30579,0.00014,24.36696]
[1779862205707,34.97,75685.59,7.6,-0.30579,0.00014,24.36675]
[1779862205710,34.97,75685.59,7.6,-0.30579,0.00014,24.36675]
[1779862205715,34.97,75685.59,7.6,-0.30579,0.00014,24.36675]
[1779862205739,34.97,75685.59,7.6,-0.30579,0.00014,24.36675]
[1779862205741,34.97,75684.54,7.6,-0.30594,0.00014,24.37175]
[1779862207021,34.97,75684.54,7.6,-0.30594,0.00014,24.37175]
[1779862210991,34.97,75677.08,7.6,-0.30703,0.00014,24.40768]
[1779862215146,34.98,75680.41,7.6,-0.30656,0.00014,24.39219]
[1779862215396,34.98,75681.07,7.6,-0.30647,0.00014,24.38929]
[1779862217154,34.98,75676.4,7.6,-0.30715,0.00014,24.41158]
[1779862223597,34.98,75673.32,7.6,-0.30761,0.00014,24.42676]
[1779862223641,34.98,75673.32,7.6,-0.30761,0.00014,24.42676]
[1779862224016,34.98,75673.32,7.6,-0.30761,0.00014,24.42676]
[1779862228059,34.98,75665.36,7.6,-0.30877,0.00014,24.46453]
[1779862233937,34.98,75668.38,7.6,-0.30832,0.00014,24.4472]
[1779862237802,34.99,75667.83,7.6,-0.3084,0.00014,24.44993]
[1779862237879,34.99,75667.83,7.6,-0.3084,0.00014,24.44993]
[1779862243000,34.99,75665.38,7.6,-0.30877,0.00014,24.46166]
[1779862243519,34.99,75665.38,7.6,-0.30877,0.00014,24.46166]
[1779862247029,34.99,75652.04,7.6,-0.3107,0.00015,24.52419]
[1779862252064,34.99,75651.27,7.6,-0.31081,0.00015,24.52762]
[1779862253826,34.99,75651.34,7.6,-0.3108,0.00015,24.52726]
[1779862259113,34.98,75651.55,7.6,-0.31076,0.00015,24.5261]
[1779862264148,34.98,75652.06,7.6,-0.31069,0.00015,24.52359]
[1779862269183,34.98,75652.52,7.6,-0.31061,0.00015,24.52131]
[1779862271306,34.98,75652.69,7.6,-0.31059,0.00015,24.52047]
[1779862273066,34.98,75652.64,7.6,-0.3106,0.00015,24.52068]
[1779862273825,34.98,75652.64,7.6,-0.31059,0.00015,24.52066]
[1779862279253,34.98,75651.71,7.6,-0.31073,0.00015,24.52485]
[1779862281851,34.98,75651.97,7.6,-0.31069,0.00015,24.52361]
[1779862285315,34.98,75652.44,7.6,-0.31062,0.00015,24.52132]
[1779862289699,34.98,75651.98,7.6,-0.31068,0.00015,24.52338]
[1779862291524,34.98,75651.72,7.6,-0.31072,0.00015,24.52454]
[1779862291571,34.98,75651.72,7.6,-0.31072,0.00015,24.52454]
[1779862291583,34.98,75651.72,7.6,-0.31072,0.00015,24.52454]
[1779862295421,34.98,75644.46,7.6,-0.31175,0.00015,24.55473]
[1779862297172,34.98,75644.6,7.6,-0.31173,0.00015,24.55402]
[1779862297491,34.98,75643.92,7.6,-0.31182,0.00015,24.55707]
[1779862297510,34.98,75643.92,7.6,-0.31182,0.00015,24.55707]
[1779862297533,34.98,75636.26,7.6,-0.31294,0.00015,24.5925]
[1779862299394,34.98,75626.56,7.6,-0.31435,0.00015,24.63694]
[1779862300926,34.98,75626.56,7.6,-0.31435,0.00015,24.63694]
[1779862300936,34.98,75626.56,7.6,-0.31435,0.00015,24.63694]
[1779862300998,34.98,75626.56,7.6,-0.31435,0.00015,24.63694]
[1779862301702,34.98,75626.31,7.6,-0.31439,0.00015,24.63803]
[1779862301803,34.98,75617.52,7.6,-0.31567,0.00015,24.67801]
[1779862303526,34.98,75615.52,7.6,-0.31596,0.00015,24.6871]
[1779862304774,34.98,75615.08,7.6,-0.31603,0.00015,24.68918]
[1779862304776,34.98,75615.08,7.6,-0.31603,0.00015,24.68918]
[1779862307762,34.98,75614.21,7.6,-0.31616,0.00015,24.69334]
[1779862308094,34.98,75614.21,7.6,-0.31616,0.00015,24.69334]
[1779862308196,34.98,75614.23,7.6,-0.31616,0.00015,24.69338]
[1779862310800,34.98,75614.46,7.6,-0.31612,0.00015,24.69217]
[1779862315908,34.97,75619.68,7.6,-0.31535,0.00015,24.66801]
[1779862315998,34.97,75619.41,7.6,-0.31538,0.00015,24.66911]
[1779862316482,34.97,75619.41,7.6,-0.31538,0.00015,24.66911]
[1779862321549,34.97,75617.84,7.6,-0.3156,0.00015,24.67585]
[1779862326665,34.97,75615.09,7.6,-0.31599,0.00015,24.68802]
[1779862326770,34.97,75615.11,7.6,-0.31599,0.00015,24.68775]
[1779862332647,34.97,75616.63,7.6,-0.31577,0.00015,24.68099]
[1779862337682,34.97,75615.92,7.6,-0.31587,0.00015,24.68434]
[1779862341918,34.97,75614.6,7.6,-0.31606,0.00015,24.69008]
[1779862341947,34.97,75614.6,7.6,-0.31606,0.00015,24.69008]
[1779862342012,34.97,75613.86,7.6,-0.31617,0.00015,24.6935]
[1779862344688,34.97,75610.82,7.6,-0.31662,0.00015,24.70746]
[1779862348111,34.97,75605.04,7.6,-0.31748,0.00015,24.7338]
[1779862348329,34.97,75605.04,7.6,-0.31748,0.00015,24.7338]
[1779862348335,34.97,75605.04,7.6,-0.31748,0.00015,24.7338]
[1779862353808,34.97,75601.14,7.6,-0.31804,0.00015,24.74827]
[1779862354483,34.97,75601.14,7.6,-0.31804,0.00015,24.74827]
[1779862359247,34.97,75608.63,7.6,-0.31695,0.00015,24.71471]
[1779862364885,34.98,75607.95,7.6,-0.31706,0.00015,24.71828]
[1779862365535,34.98,75607.95,7.6,-0.31706,0.00015,24.71828]
[1779862368822,34.98,75605.33,7.6,-0.31745,0.00015,24.7303]
[1779862373948,34.98,75604.03,7.6,-0.31765,0.00015,24.73649]
[1779862380388,34.98,75601.94,7.6,-0.31797,0.00015,24.74617]
[1779862380514,34.98,75601.94,7.6,-0.31797,0.00015,24.74617]
[1779862384497,34.98,75606.17,7.6,-0.31735,0.00015,24.72732]
[1779862384576,34.98,75606.17,7.6,-0.31735,0.00015,24.72732]
[1779862386999,34.98,75609.15,7.6,-0.31692,0.00015,24.71399]
[1779862387039,34.98,75610.15,7.6,-0.31678,0.00015,24.70954]
[1779862392074,34.98,75615.82,7.6,-0.31592,0.00015,24.68309]
[1779862397406,34.98,75619.59,7.6,-0.31535,0.00015,24.66539]
[1779862397813,34.98,75619.59,7.6,-0.31535,0.00015,24.66539]
[1779862398691,34.98,75620.0,7.6,-0.31529,0.00015,24.6634]
[1779862398806,34.98,75620.0,7.6,-0.31529,0.00015,24.6634]
[1779862400128,34.97,75622.25,7.6,-0.31496,0.00015,24.65302]
[1779862405165,34.97,75631.38,7.6,-0.31361,0.00015,24.61068]
[1779862410199,34.97,75626.45,7.6,-0.31432,0.00015,24.63293]
[1779862415235,34.97,75628.43,7.6,-0.314,0.00015,24.62005]
[1779862419893,34.96,75628.83,7.6,-0.31393,0.00015,24.61789]
[1779862423463,34.96,75631.66,7.6,-0.31351,0.00015,24.60459]
[1779862423517,34.96,75631.66,7.6,-0.31351,0.00015,24.60459]
[1779862429333,34.96,75632.96,7.6,-0.31331,0.00015,24.59821]
[1779862434368,34.96,75637.04,7.6,-0.3127,0.00015,24.57908]
[1779862434547,34.96,75637.04,7.6,-0.3127,0.00015,24.57908]
[1779862442424,34.96,75634.73,7.6,-0.31302,0.00015,24.5893]
[1779862448354,34.95,75635.01,7.6,-0.31298,0.00015,24.58795]
[1779862454266,34.95,75634.94,7.6,-0.31298,0.00015,24.58773]
[1779862459543,34.95,75636.68,7.6,-0.31271,0.00015,24.57931]
[1779862465585,34.95,75639.09,7.6,-0.31235,0.00015,24.56785]
[1779862470620,34.95,75637.71,7.6,-0.31254,0.00015,24.57397]
[1779862475655,34.94,75637.99,7.6,-0.31248,0.00015,24.56899]
[1779862480690,34.94,75638.41,7.6,-0.31241,0.00015,24.56676]
[1779862485725,34.94,75638.73,7.6,-0.31235,0.00015,24.565]
[1779862490760,34.94,75639.1,7.6,-0.31229,0.00015,24.563]
[1779862495862,34.94,75639.07,7.6,-0.31229,0.00015,24.56291]
[1779862497277,34.94,75638.65,7.6,-0.31235,0.00015,24.5648]
[1779862498494,34.94,75632.47,7.6,-0.31325,0.00015,24.59325]
[1779862501352,34.93,75631.54,7.6,-0.31338,0.00015,24.59737]
[1779862501513,34.93,75631.54,7.6,-0.31338,0.00015,24.59737]
[1779862502040,34.93,75626.68,7.6,-0.31408,0.00015,24.61956]
[1779862502167,34.93,75626.68,7.6,-0.31408,0.00015,24.61956]
[1779862502853,34.93,75621.41,7.6,-0.31485,0.00015,24.64362]
[1779862502862,34.93,75621.41,7.6,-0.31485,0.00015,24.64362]
[1779862502966,34.93,75621.41,7.6,-0.31485,0.00015,24.64362]
[1779862502987,34.93,75616.87,7.6,-0.31551,0.00015,24.66424]
[1779862505109,34.93,75612.34,7.6,-0.31618,0.00015,24.68487]
[1779862507556,34.93,75609.28,7.6,-0.31663,0.00015,24.69899]
[1779862510280,34.93,75608.67,7.6,-0.31673,0.00015,24.70189]
[1779862511395,34.94,75606.54,7.6,-0.31704,0.00015,24.71167]
[1779862511447,34.94,75606.54,7.6,-0.31704,0.00015,24.71167]
[1779862513800,34.94,75603.85,7.6,-0.31744,0.00015,24.72394]
[1779862515953,34.94,75612.07,7.6,-0.31624,0.00015,24.68689]
[1779862519717,34.94,75613.25,7.6,-0.31608,0.00015,24.6818]
[1779862520584,34.94,75612.72,7.6,-0.31616,0.00015,24.6843]
[1779862520731,34.94,75612.72,7.6,-0.31616,0.00015,24.6843]
[1779862520822,34.94,75612.72,7.6,-0.31616,0.00015,24.6843]
[1779862521177,34.94,75612.72,7.6,-0.31616,0.00015,24.6843]
[1779862521256,34.94,75612.72,7.6,-0.31616,0.00015,24.6843]
[1779862521299,34.94,75612.72,7.6,-0.31616,0.00015,24.6843]
[1779862521303,34.94,75612.72,7.6,-0.31616,0.00015,24.6843]
[1779862521305,34.94,75592.83,7.6,-0.31908,0.00015,24.77414]
[1779862521571,34.94,75592.83,7.6,-0.31908,0.00015,24.77414]
[1779862521617,34.94,75592.83,7.6,-0.31908,0.00015,24.77414]
[1779862521713,34.94,75592.83,7.6,-0.31908,0.00015,24.77414]
[1779862522003,34.94,75578.37,7.6,-0.32123,0.00015,24.83878]
[1779862522645,34.94,75578.37,7.6,-0.32123,0.00015,24.83878]
[1779862522783,34.94,75578.37,7.6,-0.32123,0.00015,24.83878]
[1779862522886,34.94,75578.37,7.6,-0.32123,0.00015,24.83878]
[1779862522979,34.94,75578.37,7.6,-0.32123,0.00015,24.83878]
[1779862525144,34.94,75578.32,7.6,-0.32124,0.00015,24.83917]
[1779862525210,34.94,75578.32,7.6,-0.32124,0.00015,24.83917]
[1779862525675,34.95,75578.0,7.6,-0.3213,0.00015,24.84091]
[1779862529689,34.95,75584.45,7.6,-0.32036,0.00015,24.81295]
[1779862532421,34.95,75584.43,7.6,-0.32036,0.00015,24.81004]
[1779862532522,34.95,75585.1,7.6,-0.32027,0.00015,24.80724]
[1779862533505,34.95,75585.1,7.6,-0.32027,0.00015,24.80724]
[1779862534613,34.96,75587.03,7.6,-0.31999,0.00015,24.79897]
[1779862540136,34.96,75589.68,7.6,-0.31961,0.00015,24.78749]
[1779862543222,34.96,75589.48,7.6,-0.31965,0.00015,24.7885]
[1779862544472,34.96,75589.51,7.6,-0.31964,0.00015,24.78843]
[1779862548464,34.96,75588.1,7.6,-0.31987,0.00015,24.79531]
[1779862548740,34.96,75588.18,7.6,-0.31986,0.00015,24.79513]
[1779862549237,34.96,75588.18,7.6,-0.31986,0.00015,24.79513]
[1779862550139,34.97,75587.48,7.6,-0.31997,0.00015,24.79842]
[1779862550648,34.97,75585.93,7.6,-0.3202,0.00015,24.8055]
[1779862551322,34.97,75585.93,7.6,-0.3202,0.00015,24.8055]
[1779862551330,34.97,75585.93,7.6,-0.3202,0.00015,24.8055]
[1779862552750,34.97,75584.4,7.6,-0.32044,0.00015,24.81254]
[1779862554058,34.97,75588.13,7.6,-0.31989,0.00015,24.79609]
[1779862555632,34.97,75592.05,7.6,-0.31933,0.00015,24.77896]
[1779862561283,34.97,75595.59,7.6,-0.31882,0.00015,24.76346]
[1779862565053,34.98,75594.29,7.6,-0.31901,0.00015,24.76947]
[1779862570347,34.98,75593.28,7.6,-0.31919,0.00015,24.77504]
[1779862573430,34.99,75593.08,7.6,-0.31923,0.00015,24.77632]
[1779862576389,34.99,75584.66,7.6,-0.3205,0.00015,24.81454]
[1779862580792,35.0,75586.2,7.6,-0.32029,0.00015,24.80832]
[1779862586459,35.0,75593.31,7.6,-0.31928,0.00015,24.77774]
[1779862591494,35.01,75592.66,7.6,-0.31938,0.00015,24.77822]
[1779862596529,35.02,75592.84,7.6,-0.31939,0.00015,24.77835]
[1779862601563,35.02,75592.36,7.6,-0.31948,0.00015,24.78141]
[1779862606599,35.03,75592.99,7.6,-0.31942,0.00015,24.77952]
[1779862611634,35.03,75592.14,7.6,-0.31957,0.00015,24.78421]
[1779862616669,35.04,75591.04,7.6,-0.31976,0.00015,24.78994]
[1779862622711,35.05,75588.08,7.6,-0.32022,0.00015,24.80402]
[1779862627937,35.05,75593.71,7.6,-0.31941,0.00015,24.77958]
[1779862628009,35.05,75593.71,7.6,-0.31941,0.00015,24.77958]
[1779862628059,35.05,75593.71,7.6,-0.31941,0.00015,24.77958]
[1779862628385,35.05,75593.71,7.6,-0.31941,0.00015,24.77958]
[1779862628753,35.05,75603.98,7.6,-0.31792,0.00015,24.73398]
[1779862629861,35.05,75603.98,7.6,-0.31792,0.00015,24.73398]
[1779862635801,35.06,75612.2,7.6,-0.31673,0.00015,24.69742]
[1779862641536,35.06,75612.03,7.6,-0.31676,0.00015,24.69844]
[1779862646881,35.06,75613.21,7.6,-0.31661,0.00015,24.69378]
[1779862651092,35.06,75619.21,7.6,-0.31574,0.00015,24.66687]
[1779862651663,35.06,75619.21,7.6,-0.31574,0.00015,24.66687]
[1779862653776,35.07,75621.56,7.6,-0.31538,0.00015,24.65313]
[1779862654583,35.07,75621.56,7.6,-0.31538,0.00015,24.65313]
[1779862655284,35.07,75621.77,7.6,-0.31536,0.00015,24.6524]
[1779862655286,35.07,75621.77,7.6,-0.31536,0.00015,24.6524]
[1779862657828,35.07,75626.87,7.6,-0.31462,0.00015,24.6294]
[1779862659175,35.07,75626.91,7.6,-0.31462,0.00015,24.62934]
[1779862659330,35.07,75626.91,7.6,-0.31462,0.00015,24.62934]
[1779862659394,35.07,75626.91,7.6,-0.31462,0.00015,24.62934]
[1779862659432,35.07,75633.81,7.6,-0.31362,0.00015,24.59803]
[1779862661029,35.07,75635.28,7.6,-0.31341,0.00015,24.59129]
[1779862661722,35.07,75635.52,7.6,-0.31337,0.00015,24.59001]
[1779862667021,35.07,75636.97,7.6,-0.31314,0.00015,24.58295]
[1779862672057,35.07,75636.49,7.6,-0.3132,0.00015,24.58476]
[1779862677474,35.06,75635.93,7.6,-0.31328,0.00015,24.58708]
[1779862678159,35.06,75635.93,7.6,-0.31327,0.00015,24.58682]
[1779862679671,35.06,75635.93,7.6,-0.31327,0.00015,24.58673]
[1779862683156,35.06,75635.91,7.6,-0.31326,0.00015,24.58648]
[1779862686628,35.06,75635.09,7.6,-0.31337,0.00015,24.58998]
[1779862686988,35.06,75634.99,7.6,-0.31338,0.00015,24.59034]
[1779862687062,35.06,75634.99,7.6,-0.31338,0.00015,24.59034]
[1779862687418,35.06,75634.99,7.6,-0.31338,0.00015,24.59034]
[1779862687483,35.06,75634.99,7.6,-0.31338,0.00015,24.59034]
[1779862687981,35.06,75630.56,7.6,-0.31403,0.00015,24.61056]
[1779862688457,35.06,75630.56,7.6,-0.31403,0.00015,24.61056]
[1779862688537,35.06,75622.38,7.6,-0.31522,0.00015,24.64779]
[1779862693543,35.05,75621.81,7.6,-0.31529,0.00015,24.64997]
[1779862696794,35.05,75620.24,7.6,-0.3155,0.00015,24.65642]
[1779862696803,35.05,75620.24,7.6,-0.3155,0.00015,24.65642]
[1779862696820,35.05,75620.24,7.6,-0.3155,0.00015,24.65642]
[1779862697232,35.05,75618.62,7.6,-0.31573,0.00015,24.6637]
[1779862703274,35.04,75618.05,7.6,-0.3158,0.00015,24.66575]
[1779862708309,35.04,75616.91,7.6,-0.31595,0.00015,24.67047]
[1779862713344,35.04,75619.21,7.6,-0.31558,0.00015,24.65619]
[1779862718379,35.04,75618.75,7.6,-0.31564,0.00015,24.65788]
[1779862723413,35.03,75617.79,7.6,-0.31577,0.00015,24.66183]
[1779862725510,35.03,75617.72,7.6,-0.31577,0.00015,24.66206]
[1779862725597,35.03,75617.72,7.6,-0.31577,0.00015,24.66206]
[1779862727442,35.03,75607.42,7.6,-0.31729,0.00015,24.70873]
[1779862728573,35.03,75607.42,7.6,-0.31729,0.00015,24.70873]
[1779862734492,35.03,75600.25,7.6,-0.31834,0.00015,24.74115]
[1779862737945,35.03,75599.89,7.6,-0.3184,0.00015,24.74284]
[1779862742136,35.04,75599.97,7.6,-0.31839,0.00015,24.74258]
[1779862743516,35.04,75599.88,7.6,-0.3184,0.00015,24.74301]
[1779862745326,35.04,75599.36,7.6,-0.31848,0.00015,24.74539]
[1779862745339,35.04,75599.36,7.6,-0.31848,0.00015,24.74539]
[1779862750605,35.04,75602.35,7.6,-0.31805,0.00015,24.73218]
[1779862756647,35.04,75602.39,7.6,-0.31805,0.00015,24.73223]
[1779862765710,35.04,75602.11,7.6,-0.3181,0.00015,24.73382]
[1779862766411,35.04,75602.11,7.6,-0.3181,0.00015,24.73382]
[1779862766420,35.04,75602.11,7.6,-0.3181,0.00015,24.73382]
[1779862766465,35.04,75602.11,7.6,-0.3181,0.00015,24.73382]
[1779862766619,35.04,75602.11,7.6,-0.3181,0.00015,24.73382]
[1779862767531,35.04,75604.07,7.6,-0.31781,0.00015,24.72506]
[1779862772785,35.04,75606.1,7.6,-0.31751,0.00015,24.71286]
[1779862773781,35.04,75606.1,7.6,-0.31751,0.00015,24.71286]
[1779862783373,35.05,75606.54,7.6,-0.31745,0.00015,24.71116]
[1779862790248,35.05,75606.15,7.6,-0.31753,0.00015,24.71348]
[1779862795012,35.05,75606.31,7.6,-0.31752,0.00015,24.71316]
[1779862795021,35.05,75606.31,7.6,-0.31752,0.00015,24.71316]
[1779862797934,35.05,75614.97,7.6,-0.31625,0.00015,24.67428]
[1779862802969,35.06,75615.04,7.6,-0.31626,0.00015,24.67443]
[1779862808820,35.06,75615.55,7.6,-0.3162,0.00015,24.6726]
[1779862814046,35.06,75615.35,7.6,-0.31624,0.00015,24.67409]
[1779862819087,35.07,75617.27,7.6,-0.31598,0.00015,24.66587]
[1779862826137,35.07,75618.03,7.6,-0.31589,0.00015,24.66315]
[1779862831172,35.07,75615.08,7.6,-0.31632,0.00015,24.67364]
[1779862836207,35.08,75616.85,7.6,-0.31607,0.00015,24.66612]
[1779862841241,35.08,75615.61,7.6,-0.31627,0.00015,24.67219]
[1779862846277,35.08,75617.12,7.6,-0.31606,0.00015,24.66589]
[1779862852319,35.09,75616.91,7.6,-0.31611,0.00015,24.66739]
[1779862860375,35.09,75616.53,7.6,-0.31619,0.00015,24.66983]
[1779862864635,35.09,75616.53,7.6,-0.31619,0.00015,24.66983]
[1779862864637,35.09,75616.53,7.6,-0.31619,0.00015,24.66983]
[1779862864750,35.09,75616.53,7.6,-0.31619,0.00015,24.66983]
[1779862864824,35.1,75617.16,7.6,-0.31611,0.00015,24.66733]
[1779862866416,35.09,75626.25,7.6,-0.31477,0.00015,24.6258]
[1779862871143,35.09,75625.45,7.6,-0.31487,0.00015,24.62901]
[1779862871452,35.09,75624.63,7.6,-0.31499,0.00015,24.63263]
[1779862872798,35.09,75624.63,7.6,-0.31499,0.00015,24.63263]
[1779862879508,35.09,75621.97,7.6,-0.31536,0.00015,24.644]
[1779862880096,35.09,75621.97,7.6,-0.31536,0.00015,24.644]
[1779862891592,35.08,75621.49,7.6,-0.31537,0.00015,24.64163]
[1779862894075,35.08,75621.58,7.6,-0.31536,0.00015,24.64102]
[1779862894246,35.08,75621.58,7.6,-0.31536,0.00015,24.64102]
[1779862895097,35.08,75616.87,7.6,-0.31604,0.00015,24.6623]
[1779862895419,35.08,75616.87,7.6,-0.31604,0.00015,24.6623]
[1779862896350,35.08,75613.58,7.6,-0.31653,0.00015,24.67726]
[1779862901662,35.08,75612.36,7.6,-0.31671,0.00015,24.68313]
[1779862901931,35.08,75612.36,7.6,-0.31671,0.00015,24.68313]
[1779862906310,35.08,75612.53,7.6,-0.3167,0.00015,24.68259]
[1779862906319,35.08,75612.53,7.6,-0.3167,0.00015,24.68259]
[1779862907751,35.08,75609.41,7.6,-0.31716,0.00015,24.69672]
[1779862907794,35.08,75609.41,7.6,-0.31716,0.00015,24.69672]
[1779862907884,35.08,75609.41,7.6,-0.31716,0.00015,24.69672]
[1779862908711,35.08,75596.72,7.6,-0.31902,0.00015,24.75369]
[1779862913746,35.08,75592.13,7.6,-0.31969,0.00015,24.77407]
[1779862918781,35.08,75592.46,7.6,-0.31964,0.00015,24.77254]
[1779862923122,35.08,75591.6,7.6,-0.31977,0.00015,24.77631]
[1779862928852,35.08,75595.39,7.6,-0.31921,0.00015,24.75939]
[1779862931672,35.08,75595.9,7.6,-0.31913,0.00015,24.75712]
[1779862932319,35.08,75595.9,7.6,-0.31913,0.00015,24.75712]
[1779862933714,35.08,75594.25,7.6,-0.31938,0.00015,24.76447]
[1779862934266,35.08,75587.61,7.6,-0.32035,0.00015,24.79397]
[1779862934384,35.08,75587.61,7.6,-0.32035,0.00015,24.79397]
[1779862934894,35.08,75581.6,7.6,-0.32124,0.00015,24.82052]
[1779862936349,35.08,75579.4,7.6,-0.32156,0.00015,24.83036]
[1779862941943,35.09,75582.04,7.6,-0.3212,0.00015,24.81959]
[1779862946978,35.09,75583.49,7.6,-0.32101,0.00015,24.81395]
[1779862954029,35.1,75583.69,7.6,-0.321,0.00015,24.81076]
[1779862959067,35.1,75583.13,7.6,-0.3211,0.00015,24.814]
[1779862963446,35.11,75583.17,7.6,-0.32111,0.00015,24.81427]
[1779862963504,35.11,75583.17,7.6,-0.32111,0.00015,24.81427]
[1779862963515,35.11,75583.17,7.6,-0.32111,0.00015,24.81427]
[1779862963542,35.11,75583.62,7.6,-0.32106,0.00015,24.81259]
[1779862965365,35.11,75585.74,7.6,-0.32074,0.00015,24.80323]
[1779862965758,35.11,75585.74,7.6,-0.32074,0.00015,24.80323]
[1779862966748,35.11,75587.76,7.6,-0.32045,0.00015,24.79424]
[1779862972213,35.11,75591.04,7.6,-0.31996,0.00015,24.77963]
[1779862976423,35.11,75588.1,7.6,-0.32039,0.00015,24.79261]
[1779862982481,35.11,75588.03,7.6,-0.3204,0.00015,24.79281]
[1779862989337,35.11,75583.2,7.6,-0.3211,0.00015,24.81394]
[1779862990797,35.11,75583.2,7.6,-0.3211,0.00015,24.81394]
[1779862993202,35.11,75589.43,7.6,-0.32018,0.00015,24.78629]
[1779862995438,35.11,75595.86,7.6,-0.31924,0.00015,24.75769]
[1779862995448,35.11,75595.86,7.6,-0.31924,0.00015,24.75769]
[1779862995639,35.11,75595.86,7.6,-0.31924,0.00015,24.75769]
[1779862995687,35.11,75595.86,7.6,-0.31924,0.00015,24.75769]
[1779862996386,35.11,75608.18,7.6,-0.31743,0.00015,24.70258]
[1779862998643,35.11,75610.14,7.6,-0.31714,0.00015,24.69377]
[1779862999087,35.11,75610.44,7.6,-0.3171,0.00015,24.69252]
[1779862999112,35.11,75610.44,7.6,-0.3171,0.00015,24.69252]
[1779863004442,35.11,75615.03,7.6,-0.31644,0.00015,24.67221]
[1779863009477,35.11,75614.76,7.6,-0.31649,0.00015,24.67381]
[1779863014512,35.11,75615.91,7.6,-0.31632,0.00015,24.66562]
[1779863019026,35.12,75616.13,7.6,-0.31629,0.00015,24.66488]
[1779863022182,35.12,75614.16,7.6,-0.31659,0.00015,24.67409]
[1779863022535,35.12,75614.16,7.6,-0.31659,0.00015,24.67409]
[1779863024582,35.12,75598.44,7.6,-0.3189,0.00015,24.74476]
[1779863029617,35.12,75599.57,7.6,-0.31874,0.00015,24.73975]
[1779863034336,35.12,75606.37,7.6,-0.31774,0.00015,24.70941]
[1779863035644,35.12,75609.56,7.6,-0.31728,0.00015,24.69513]
[1779863035685,35.12,75609.56,7.6,-0.31728,0.00015,24.69513]
[1779863037160,35.12,75611.63,7.6,-0.31698,0.00015,24.68593]
[1779863038234,35.12,75611.4,7.6,-0.31701,0.00015,24.68702]
[1779863038461,35.12,75611.4,7.6,-0.31701,0.00015,24.68702]
[1779863040894,35.12,75611.52,7.6,-0.317,0.00015,24.68654]
[1779863042119,35.12,75611.48,7.6,-0.317,0.00015,24.68678]
[1779863042481,35.12,75611.48,7.6,-0.317,0.00015,24.68678]
[1779863052778,35.12,75613.84,7.6,-0.31664,0.00015,24.6755]
[1779863057896,35.12,75612.78,7.6,-0.31679,0.00015,24.68007]
[1779863059303,35.12,75612.78,7.6,-0.31679,0.00015,24.68001]
[1779863064862,35.11,75612.75,7.6,-0.31676,0.00015,24.6793]
[1779863069897,35.11,75612.7,7.6,-0.31675,0.00015,24.67893]
[1779863074932,35.1,75612.52,7.6,-0.31674,0.00015,24.67578]
[1779863079970,35.1,75613.47,7.6,-0.31659,0.00015,24.67093]
[1779863085008,35.1,75611.87,7.6,-0.31681,0.00015,24.6776]
[1779863085328,35.1,75611.87,7.6,-0.31681,0.00015,24.6776]
[1779863092059,35.1,75609.45,7.6,-0.31717,0.00015,24.68899]
[1779863097094,35.1,75610.17,7.6,-0.31708,0.00015,24.68608]
[1779863102129,35.1,75609.45,7.6,-0.3172,0.00015,24.68966]
[1779863107164,35.1,75610.13,7.6,-0.3171,0.00015,24.68691]
[1779863113206,35.11,75608.15,7.6,-0.31741,0.00015,24.69616]
[1779863115141,35.11,75608.15,7.6,-0.31741,0.00015,24.69616]
[1779863124285,35.11,75609.99,7.6,-0.31715,0.00015,24.68843]
[1779863125159,35.11,75609.99,7.6,-0.31715,0.00015,24.68843]
[1779863129361,35.11,75609.35,7.6,-0.31725,0.00015,24.69152]
[1779863130328,35.11,75599.2,7.6,-0.31875,0.00015,24.73723]
[1779863134352,35.12,75595.76,7.6,-0.31925,0.00015,24.74955]
[1779863139391,35.12,75601.32,7.6,-0.31845,0.00015,24.72546]
[1779863144428,35.13,75607.89,7.6,-0.31751,0.00015,24.69683]
[1779863149463,35.13,75607.33,7.6,-0.31762,0.00015,24.70018]
[1779863151119,35.13,75607.33,7.6,-0.31762,0.00015,24.70018]
[1779863151123,35.13,75607.33,7.6,-0.31762,0.00015,24.70018]
[1779863155355,35.14,75611.41,7.6,-0.31704,0.00015,24.68234]
[1779863163458,35.13,75611.27,7.6,-0.31705,0.00015,24.68264]
[1779863168636,35.13,75611.27,7.6,-0.31703,0.00015,24.68199]
[1779863173631,35.13,75602.43,7.6,-0.31834,0.00015,24.72228]
[1779863178666,35.13,75603.45,7.6,-0.3182,0.00015,24.71789]
[1779863182179,35.14,75605.46,7.6,-0.31791,0.00015,24.70896]
[1779863182523,35.14,75605.55,7.6,-0.31789,0.00015,24.70859]
[1779863183113,35.14,75605.55,7.6,-0.31789,0.00015,24.70859]
[1779863188207,35.14,75606.53,7.6,-0.31776,0.00015,24.7044]
[1779863192468,35.14,75605.65,7.6,-0.31788,0.00015,24.70519]
[1779863193635,35.14,75605.52,7.6,-0.3179,0.00015,24.70581]
[1779863194244,35.14,75605.16,7.6,-0.31795,0.00015,24.70746]
[1779863195380,35.14,75605.12,7.6,-0.31796,0.00015,24.70767]
[1779863200820,35.14,75602.34,7.6,-0.31837,0.00015,24.72027]
[1779863205855,35.14,75602.92,7.6,-0.31829,0.00015,24.71777]
[1779863213911,35.14,75602.8,7.6,-0.31831,0.00015,24.71844]
[1779863218946,35.14,75602.34,7.6,-0.31838,0.00015,24.72055]
[1779863223981,35.14,75605.25,7.6,-0.31795,0.00015,24.70762]
[1779863230023,35.14,75605.95,7.6,-0.31786,0.00015,24.70467]
[1779863231946,35.14,75605.95,7.6,-0.31786,0.00015,24.70467]
[1779863231964,35.14,75605.95,7.6,-0.31786,0.00015,24.70467]
[1779863231990,35.14,75605.95,7.6,-0.31786,0.00015,24.70467]
[1779863237072,35.15,75610.5,7.6,-0.3172,0.00015,24.68452]
[1779863242108,35.15,75610.17,7.6,-0.31725,0.00015,24.68625]
[1779863244988,35.15,75610.23,7.6,-0.31725,0.00015,24.68608]
[1779863251174,35.15,75610.11,7.6,-0.31726,0.00015,24.68359]
[1779863256210,35.15,75611.51,7.6,-0.31706,0.00015,24.67757]
[1779863257177,35.15,75611.51,7.6,-0.31706,0.00015,24.67757]
[1779863262254,35.15,75610.79,7.6,-0.31718,0.00015,24.68113]
[1779863267192,35.16,75612.91,7.6,-0.31688,0.00015,24.67184]
[1779863272323,35.16,75612.44,7.6,-0.31696,0.00015,24.67434]
[1779863277359,35.16,75612.9,7.6,-0.3169,0.00015,24.67259]
[1779863278314,35.16,75612.9,7.6,-0.3169,0.00015,24.67259]
[1779863283401,35.16,75614.36,7.6,-0.3167,0.00015,24.66645]
[1779863288436,35.17,75613.59,7.6,-0.31682,0.00015,24.67028]
[1779863293470,35.17,75613.54,7.6,-0.31684,0.00015,24.67086]
[1779863300520,35.17,75613.91,7.6,-0.3168,0.00015,24.66971]
[1779863305555,35.17,75613.86,7.6,-0.31682,0.00015,24.67031]
[1779863312131,35.18,75613.86,7.6,-0.31683,0.00015,24.67054]
[1779863317640,35.18,75613.8,7.6,-0.31684,0.00015,24.6681]
[1779863322676,35.18,75613.94,7.6,-0.31683,0.00015,24.66784]
[1779863328720,35.19,75613.75,7.6,-0.31687,0.00015,24.66912]
[1779863333755,35.19,75614.14,7.6,-0.31682,0.00015,24.66772]
[1779863335138,35.19,75614.14,7.6,-0.31682,0.00015,24.66772]
[1779863335338,35.19,75614.14,7.6,-0.31682,0.00015,24.66772]
[1779863335649,35.19,75614.37,7.6,-0.31679,0.00015,24.66682]
[1779863335922,35.19,75614.37,7.6,-0.31679,0.00015,24.66682]
[1779863335925,35.19,75614.37,7.6,-0.31679,0.00015,24.66682]
[1779863336261,35.19,75614.37,7.6,-0.31679,0.00015,24.66682]
[1779863336334,35.19,75623.43,7.6,-0.31547,0.00015,24.62601]
[1779863337754,35.19,75628.87,7.6,-0.31468,0.00015,24.60133]
[1779863342326,35.19,75632.1,7.6,-0.31423,0.00015,24.58714]
[1779863347852,35.2,75632.25,7.6,-0.31423,0.00015,24.58742]
[1779863352006,35.2,75632.25,7.6,-0.31423,0.00015,24.58742]
[1779863357923,35.21,75632.18,7.6,-0.31428,0.00015,24.58909]
[1779863362104,35.21,75632.28,7.6,-0.31428,0.00015,24.58903]
[1779863366762,35.22,75632.05,7.6,-0.31434,0.00015,24.59084]
[1779863369568,35.22,75632.14,7.6,-0.31433,0.00015,24.59081]
[1779863378063,35.23,75629.87,7.6,-0.31468,0.00015,24.59879]
[1779863382091,35.23,75629.62,7.6,-0.31472,0.00015,24.60027]
[1779863384580,35.23,75629.78,7.6,-0.31471,0.00015,24.59988]
[1779863390147,35.23,75628.32,7.6,-0.31494,0.00015,24.60713]
[1779863395184,35.24,75627.43,7.6,-0.31509,0.00015,24.61167]
[1779863398491,35.24,75624.62,7.6,-0.31551,0.00015,24.62467]
[1779863404249,35.24,75625.67,7.6,-0.31537,0.00015,24.62046]
[1779863406057,35.24,75625.67,7.6,-0.31537,0.00015,24.62046]
[1779863411298,35.25,75625.39,7.6,-0.31543,0.00015,24.62236]
[1779863416333,35.25,75625.76,7.6,-0.31539,0.00015,24.62113]
[1779863419102,35.25,75626.2,7.6,-0.31533,0.00015,24.61933]
[1779863419959,35.25,75627.31,7.6,-0.31517,0.00015,24.6144]
[1779863423768,35.25,75629.24,7.6,-0.3149,0.00015,24.60606]
[1779863425331,35.26,75629.23,7.6,-0.31491,0.00015,24.60621]
[1779863428870,35.26,75631.03,7.6,-0.31466,0.00015,24.59847]
[1779863429648,35.26,75636.1,7.6,-0.31392,0.00015,24.57554]
[1779863429712,35.26,75636.1,7.6,-0.31392,0.00015,24.57554]
[1779863430431,35.26,75639.64,7.6,-0.31341,0.00015,24.5593]
[1779863430497,35.26,75639.64,7.6,-0.31341,0.00015,24.5593]
[1779863431280,35.26,75639.64,7.6,-0.31341,0.00015,24.5593]
[1779863431389,35.26,75639.64,7.6,-0.31341,0.00015,24.5593]
[1779863431556,35.26,75643.86,7.6,-0.31277,0.00014,24.53652]
[1779863435073,35.26,75650.32,7.6,-0.31183,0.00014,24.50671]
[1779863439983,35.26,75650.72,7.6,-0.31177,0.00014,24.50474]
[1779863440177,35.26,75650.72,7.6,-0.31177,0.00014,24.50474]
[1779863441568,35.25,75659.41,7.6,-0.31051,0.00014,24.46451]
[1779863447550,35.25,75660.31,7.6,-0.31038,0.00014,24.46035]
[1779863452345,35.25,75659.64,7.6,-0.31048,0.00014,24.46345]
[1779863452472,35.25,75659.64,7.6,-0.31048,0.00014,24.46345]
[1779863453269,35.25,75659.32,7.6,-0.31052,0.00014,24.46493]
[1779863453271,35.25,75667.02,7.6,-0.30941,0.00014,24.42923]
[1779863453589,35.25,75667.02,7.6,-0.30941,0.00014,24.42923]
[1779863456521,35.26,75671.26,7.6,-0.3088,0.00014,24.40953]
[1779863456781,35.26,75672.03,7.6,-0.30869,0.00014,24.40604]
[1779863456852,35.26,75672.03,7.6,-0.30869,0.00014,24.40604]
[1779863458235,35.26,75676.74,7.6,-0.30802,0.00014,24.38402]
[1779863458602,35.26,75682.73,7.6,-0.30716,0.00014,24.35609]
[1779863463662,35.26,75693.09,7.6,-0.30569,0.00014,24.30781]
[1779863468696,35.26,75692.39,7.6,-0.30581,0.00014,24.31183]
[1779863472041,35.27,75692.87,7.6,-0.30575,0.00014,24.30984]
[1779863477760,35.27,75693.33,7.6,-0.30571,0.00014,24.30865]
[1779863481116,35.27,75692.93,7.6,-0.30577,0.00014,24.31081]
[1779863484274,35.28,75687.51,7.6,-0.30657,0.00014,24.33688]
[1779863484408,35.28,75687.51,7.6,-0.30657,0.00014,24.33688]
[1779863484549,35.28,75680.5,7.6,-0.30757,0.00014,24.3699]
[1779863484561,35.28,75680.5,7.6,-0.30757,0.00014,24.3699]
[1779863485456,35.28,75680.5,7.6,-0.30757,0.00014,24.3699]
[1779863485085,35.28,75670.83,7.6,-0.30897,0.00014,24.41509]
[1779863490773,35.28,75667.41,7.6,-0.30946,0.00014,24.43115]
[1779863492015,35.28,75668.1,7.6,-0.30936,0.00014,24.42797]
[1779863495543,35.28,75669.27,7.6,-0.30918,0.00014,24.41924]
[1779863498522,35.28,75667.26,7.6,-0.30947,0.00014,24.42867]
[1779863498688,35.28,75667.27,7.6,-0.30947,0.00014,24.42865]
[1779863502071,35.28,75667.95,7.6,-0.30938,0.00014,24.42559]
[1779863503514,35.28,75668.28,7.6,-0.30933,0.00014,24.42413]
[1779863503521,35.28,75668.28,7.6,-0.30933,0.00014,24.42413]
[1779863513008,35.28,75669.97,7.6,-0.3091,0.00014,24.41671]
[1779863513972,35.28,75669.97,7.6,-0.3091,0.00014,24.41671]
[1779863517070,35.28,75670.39,7.6,-0.30905,0.00014,24.4149]
[1779863518570,35.29,75669.81,7.6,-0.30913,0.00014,24.41769]
[1779863520087,35.29,75668.18,7.6,-0.30937,0.00014,24.42532]
[1779863522000,35.29,75665.98,7.6,-0.30969,0.00014,24.43563]
[1779863522334,35.29,75665.98,7.6,-0.30969,0.00014,24.43563]
[1779863523849,35.29,75659.34,7.6,-0.31065,0.00014,24.46644]
[1779863529120,35.29,75658.43,7.6,-0.31078,0.00014,24.47065]
[1779863532752,35.29,75654.54,7.6,-0.31134,0.00014,24.48853]
[1779863535425,35.29,75654.05,7.6,-0.31141,0.00014,24.49072]
[1779863538723,35.28,75649.86,7.6,-0.31201,0.00014,24.50979]
[1779863544869,35.28,75649.65,7.6,-0.31203,0.00014,24.51057]
[1779863545117,35.28,75649.65,7.6,-0.31203,0.00014,24.51057]
[1779863545174,35.28,75649.65,7.6,-0.31203,0.00014,24.51057]
[1779863545199,35.28,75649.65,7.6,-0.31203,0.00014,24.51057]
[1779863545786,35.28,75648.02,7.6,-0.31226,0.00014,24.5178]
[1779863552282,35.28,75640.41,7.6,-0.31333,0.00015,24.54852]
[1779863557317,35.27,75639.88,7.6,-0.31339,0.00015,24.55041]
[1779863562353,35.27,75639.38,7.6,-0.31345,0.00015,24.55216]
[1779863567388,35.27,75639.76,7.6,-0.31337,0.00015,24.54988]
[1779863572423,35.26,75638.37,7.6,-0.31356,0.00015,24.55568]
[1779863577458,35.26,75638.8,7.6,-0.31348,0.00015,24.55315]
[1779863578496,35.26,75638.8,7.6,-0.31348,0.00015,24.55315]
[1779863581570,35.26,75638.19,7.6,-0.31356,0.00015,24.5556]
[1779863583134,35.26,75638.65,7.6,-0.31349,0.00015,24.55328]
[1779863588535,35.25,75637.67,7.6,-0.31361,0.00015,24.55709]
[1779863588945,35.25,75637.67,7.6,-0.31361,0.00015,24.55709]
[1779863594344,35.25,75644.41,7.6,-0.31261,0.00015,24.52575]
[1779863596319,35.25,75646.63,7.6,-0.31229,0.00014,24.5154]
[1779863597106,35.25,75649.66,7.6,-0.31185,0.00014,24.5014]
[1779863603640,35.24,75651.46,7.6,-0.31157,0.00014,24.49271]
[1779863605146,35.24,75651.29,7.6,-0.3116,0.00014,24.49344]
[1779863609383,35.24,75654.31,7.6,-0.31116,0.00014,24.47939]
[1779863614717,35.24,75654.96,7.6,-0.31104,0.00014,24.47274]
[1779863617330,35.24,75654.25,7.6,-0.31114,0.00014,24.47599]
[1779863619216,35.24,75653.73,7.6,-0.31121,0.00014,24.47832]
[1779863624788,35.24,75654.52,7.6,-0.31109,0.00014,24.47442]
[1779863630383,35.24,75654.94,7.6,-0.31103,0.00014,24.47239]
[1779863632844,35.24,75646.65,7.6,-0.31222,0.00015,24.51036]
[1779863637879,35.24,75652.36,7.6,-0.31139,0.00014,24.4838]
[1779863643559,35.23,75649.81,7.6,-0.31175,0.00014,24.49537]
[1779863644500,35.23,75649.34,7.6,-0.31181,0.00014,24.49742]
[1779863647467,35.23,75645.85,7.6,-0.31232,0.00015,24.51333]
[1779863653997,35.23,75645.29,7.6,-0.31238,0.00015,24.5153]
[1779863655417,35.23,75645.29,7.6,-0.31238,0.00015,24.5153]
[1779863656407,35.23,75643.45,7.6,-0.31264,0.00015,24.52358]
[1779863656642,35.23,75643.45,7.6,-0.31264,0.00015,24.52358]
[1779863657364,35.23,75642.77,7.6,-0.31274,0.00015,24.52661]
[1779863658540,35.23,75636.09,7.6,-0.3137,0.00015,24.55703]
[1779863661585,35.22,75634.02,7.6,-0.314,0.00015,24.56623]
[1779863666494,35.22,75634.09,7.6,-0.31397,0.00015,24.5653]
[1779863672559,35.22,75632.39,7.6,-0.31418,0.00015,24.5689]
[1779863676585,35.21,75632.4,7.6,-0.31416,0.00015,24.56836]
[1779863676672,35.21,75632.36,7.6,-0.31416,0.00015,24.56829]
[1779863677387,35.21,75632.36,7.6,-0.31416,0.00015,24.56829]
[1779863678090,35.21,75632.33,7.6,-0.31416,0.00015,24.56834]
[1779863683044,35.21,75633.06,7.6,-0.31404,0.00015,24.56466]
[1779863683200,35.21,75634.58,7.6,-0.31382,0.00015,24.55764]
[1779863684591,35.21,75634.58,7.6,-0.31382,0.00015,24.55764]
[1779863686534,35.21,75635.4,7.6,-0.31369,0.00015,24.55367]
[1779863686983,35.2,75635.6,7.6,-0.31366,0.00015,24.55253]
[1779863687025,35.2,75635.6,7.6,-0.31366,0.00015,24.55253]
[1779863687073,35.2,75635.6,7.6,-0.31366,0.00015,24.55253]
[1779863689223,35.2,75626.39,7.6,-0.31499,0.00015,24.5942]
[1779863694277,35.2,75625.41,7.6,-0.31511,0.00015,24.59793]
[1779863695247,35.2,75625.41,7.6,-0.31511,0.00015,24.59793]
[1779863698435,35.2,75625.9,7.6,-0.31503,0.00015,24.59527]
[1779863698455,35.19,75625.53,7.6,-0.31507,0.00015,24.59666]
[1779863703938,35.19,75625.15,7.6,-0.31511,0.00015,24.59783]
[1779863704088,35.19,75625.15,7.6,-0.31511,0.00015,24.59783]
[1779863704169,35.19,75625.15,7.6,-0.31511,0.00015,24.59783]
[1779863704342,35.19,75625.15,7.6,-0.31511,0.00015,24.59783]
[1779863704671,35.19,75625.15,7.6,-0.31511,0.00015,24.59783]
[1779863704730,35.19,75625.15,7.6,-0.31511,0.00015,24.59783]
[1779863704347,35.19,75632.66,7.6,-0.31401,0.00015,24.56354]
[1779863704907,35.19,75632.66,7.6,-0.31401,0.00015,24.56354]
[1779863705354,35.19,75641.76,7.6,-0.31269,0.00015,24.5218]
[1779863706286,35.19,75641.76,7.6,-0.31269,0.00015,24.5218]
[1779863706669,35.19,75641.76,7.6,-0.31269,0.00015,24.5218]
[1779863709563,35.19,75639.77,7.6,-0.31297,0.00015,24.53071]
[1779863709797,35.19,75638.69,7.6,-0.31312,0.00015,24.53557]
[1779863713531,35.18,75635.52,7.6,-0.31358,0.00015,24.54981]
[1779863713573,35.18,75635.52,7.6,-0.31358,0.00015,24.54981]
[1779863716987,35.18,75631.42,7.6,-0.31416,0.00015,24.56809]
[1779863717563,35.18,75631.42,7.6,-0.31416,0.00015,24.56809]
[1779863724487,35.18,75631.75,7.6,-0.31409,0.00015,24.56568]
[1779863725260,35.18,75631.75,7.6,-0.31409,0.00015,24.56568]
[1779863727548,35.17,75633.27,7.6,-0.31386,0.00015,24.55853]
[1779863733551,35.17,75633.22,7.6,-0.31383,0.00015,24.55464]
[1779863738586,35.17,75636.68,7.6,-0.31331,0.00015,24.53837]
[1779863741886,35.17,75637.81,7.6,-0.31314,0.00015,24.53295]
[1779863745210,35.16,75637.75,7.6,-0.31314,0.00015,24.53299]
[1779863745941,35.16,75636.25,7.6,-0.31336,0.00015,24.53979]
[1779863745946,35.16,75636.25,7.6,-0.31336,0.00015,24.53979]
[1779863746158,35.16,75636.25,7.6,-0.31336,0.00015,24.53979]
[1779863746312,35.16,75636.25,7.6,-0.31336,0.00015,24.53979]
[1779863746642,35.16,75625.78,7.6,-0.31488,0.00015,24.58747]
[1779863747014,35.16,75625.78,7.6,-0.31488,0.00015,24.58747]
[1779863750520,35.16,75623.96,7.6,-0.31513,0.00015,24.59535]
[1779863755251,35.16,75622.6,7.6,-0.31531,0.00015,24.60089]
[1779863760740,35.15,75622.4,7.6,-0.31532,0.00015,24.60103]
[1779863761527,35.15,75622.4,7.6,-0.31532,0.00015,24.60103]
[1779863761545,35.15,75622.4,7.6,-0.31532,0.00015,24.60103]
[1779863761711,35.15,75622.4,7.6,-0.31532,0.00015,24.60103]
[1779863761771,35.15,75619.29,7.6,-0.31577,0.00015,24.61499]
[1779863762133,35.15,75619.29,7.6,-0.31577,0.00015,24.61499]
[1779863767803,35.15,75622.89,7.6,-0.31524,0.00015,24.59846]
[1779863769910,35.15,75622.49,7.6,-0.3153,0.00015,24.60024]
[1779863770220,35.15,75622.49,7.6,-0.3153,0.00015,24.60024]
[1779863770225,35.15,75622.49,7.6,-0.3153,0.00015,24.60024]
[1779863770299,35.15,75628.39,7.6,-0.31443,0.00015,24.57341]
[1779863771333,35.15,75628.39,7.6,-0.31443,0.00015,24.57341]
[1779863779894,35.14,75635.49,7.6,-0.31338,0.00015,24.54024]
[1779863784929,35.14,75636.11,7.6,-0.31328,0.00015,24.53706]
[1779863789964,35.14,75635.92,7.6,-0.31329,0.00015,24.53758]
[1779863791222,35.14,75635.92,7.6,-0.31329,0.00015,24.53758]
[1779863799470,35.14,75636.06,7.6,-0.31325,0.00015,24.53326]
[1779863799479,35.14,75636.06,7.6,-0.31325,0.00015,24.53326]
[1779863801657,35.13,75636.22,7.6,-0.31321,0.00015,24.53212]
[1779863801765,35.13,75636.22,7.6,-0.31321,0.00015,24.53212]
[1779863801855,35.13,75636.22,7.6,-0.31321,0.00015,24.53212]
[1779863801888,35.13,75636.3,7.6,-0.3132,0.00015,24.53162]
[1779863801983,35.13,75636.3,7.6,-0.3132,0.00015,24.53162]
[1779863801997,35.13,75636.3,7.6,-0.3132,0.00015,24.53162]
[1779863802046,35.13,75636.3,7.6,-0.3132,0.00015,24.53162]
[1779863802184,35.13,75636.3,7.6,-0.3132,0.00015,24.53162]
[1779863802247,35.13,75636.3,7.6,-0.3132,0.00015,24.53162]
[1779863802308,35.13,75636.3,7.6,-0.3132,0.00015,24.53162]
[1779863802341,35.13,75636.3,7.6,-0.3132,0.00015,24.53162]
[1779863802479,35.13,75636.3,7.6,-0.3132,0.00015,24.53162]
[1779863802691,35.13,75636.3,7.6,-0.3132,0.00015,24.53162]
[1779863802788,35.13,75636.3,7.6,-0.3132,0.00015,24.53162]
[1779863802845,35.13,75654.66,7.6,-0.31053,0.00015,24.4469]
[1779863803062,35.13,75654.66,7.6,-0.31053,0.00015,24.4469]
[1779863803296,35.13,75654.66,7.6,-0.31053,0.00015,24.4469]
[1779863803539,35.13,75654.66,7.6,-0.31053,0.00015,24.4469]
[1779863803558,35.13,75654.66,7.6,-0.31053,0.00015,24.4469]
[1779863803633,35.13,75663.9,7.6,-0.30919,0.00014,24.4039]
[1779863804775,35.13,75663.9,7.6,-0.30919,0.00014,24.4039]
[1779863810104,35.14,75666.37,7.6,-0.30884,0.00014,24.39267]
[1779863811700,35.14,75666.37,7.6,-0.30884,0.00014,24.39267]
[1779863814503,35.14,75671.39,7.6,-0.30812,0.00014,24.36933]
[1779863820174,35.14,75672.97,7.6,-0.30791,0.00014,24.3625]
[1779863825208,35.14,75673.94,7.6,-0.30778,0.00014,24.35837]
[1779863830245,35.15,75672.33,7.6,-0.30803,0.00014,24.36636]
[1779863834935,35.15,75672.47,7.6,-0.30802,0.00014,24.36604]
[1779863835056,35.15,75672.06,7.6,-0.30807,0.00014,24.36797]
[1779863835070,35.15,75672.06,7.6,-0.30807,0.00014,24.36797]
[1779863835111,35.15,75672.06,7.6,-0.30807,0.00014,24.36797]
[1779863835774,35.15,75672.06,7.6,-0.30807,0.00014,24.36797]
[1779863836401,35.15,75678.52,7.6,-0.30715,0.00014,24.33776]
[1779863841198,35.15,75683.06,7.6,-0.30651,0.00014,24.31683]
[1779863846359,35.16,75684.16,7.6,-0.30637,0.00014,24.31245]
[1779863848539,35.16,75686.88,7.6,-0.30598,0.00014,24.2997]
[1779863854415,35.16,75687.19,7.6,-0.30595,0.00014,24.29588]
[1779863859450,35.17,75689.2,7.6,-0.30568,0.00014,24.28712]
[1779863864485,35.18,75687.71,7.6,-0.30592,0.00014,24.29515]
[1779863868062,35.18,75688.32,7.6,-0.30585,0.00014,24.29273]
[1779863868540,35.18,75688.32,7.6,-0.30585,0.00014,24.29273]
[1779863874555,35.18,75689.03,7.6,-0.30578,0.00014,24.29045]
[1779863879590,35.19,75688.47,7.6,-0.30588,0.00014,24.29387]
[1779863884625,35.19,75685.69,7.6,-0.3063,0.00014,24.30772]
[1779863889660,35.2,75685.84,7.6,-0.3063,0.00014,24.30769]
[1779863894698,35.2,75686.77,7.6,-0.30618,0.00014,24.30396]
[1779863899156,35.2,75692.91,7.6,-0.30532,0.00014,24.27546]
[1779863900643,35.21,75685.94,7.6,-0.30633,0.00014,24.30864]
[1779863901657,35.21,75683.47,7.6,-0.30668,0.00014,24.32043]
[1779863901665,35.21,75683.47,7.6,-0.30668,0.00014,24.32043]
[1779863901747,35.21,75671.81,7.6,-0.30837,0.00014,24.37535]
[1779863906782,35.21,75670.64,7.6,-0.30855,0.00014,24.38112]
[1779863911817,35.21,75670.08,7.6,-0.30862,0.00014,24.38059]
[1779863913527,35.21,75669.85,7.6,-0.30865,0.00014,24.38172]
[1779863914504,35.21,75669.02,7.6,-0.30877,0.00014,24.38565]
[1779863917586,35.21,75671.72,7.6,-0.30839,0.00014,24.3732]
[1779863922898,35.21,75669.81,7.6,-0.30867,0.00014,24.38243]
[1779863927933,35.22,75668.75,7.6,-0.30883,0.00014,24.38762]
[1779863932968,35.22,75670.43,7.6,-0.3086,0.00014,24.38003]
[1779863938596,35.22,75671.31,7.6,-0.30848,0.00014,24.37612]
[1779863939007,35.22,75671.28,7.6,-0.30848,0.00014,24.37636]
[1779863939316,35.22,75671.28,7.6,-0.30848,0.00014,24.37636]
[1779863941420,35.22,75663.88,7.6,-0.30955,0.00014,24.41091]
[1779863947075,35.22,75664.16,7.6,-0.30952,0.00014,24.40974]
[1779863952114,35.22,75664.69,7.6,-0.30944,0.00014,24.40738]
[1779863957149,35.22,75664.4,7.6,-0.30949,0.00014,24.40883]
[1779863962184,35.22,75664.37,7.6,-0.3095,0.00014,24.40907]
[1779863965267,35.22,75664.34,7.6,-0.3095,0.00014,24.40926]
[1779863968882,35.22,75664.18,7.6,-0.30953,0.00014,24.41006]
[1779863974268,35.22,75664.27,7.6,-0.3095,0.00014,24.40634]
[1779863981317,35.22,75665.39,7.6,-0.30934,0.00014,24.40127]
[1779863985768,35.23,75665.54,7.6,-0.30932,0.00014,24.40066]
[1779863986141,35.23,75665.32,7.6,-0.30935,0.00014,24.40173]
[1779863991387,35.23,75663.97,7.6,-0.30955,0.00014,24.40812]
[1779863996421,35.23,75663.17,7.6,-0.30967,0.00014,24.41194]
[1779864001457,35.23,75662.51,7.6,-0.30977,0.00014,24.4151]
[1779864006491,35.23,75661.99,7.6,-0.30985,0.00014,24.41759]
[1779864008061,35.23,75661.99,7.6,-0.30985,0.00014,24.41759]
[1779864013567,35.23,75663.17,7.6,-0.30968,0.00014,24.41218]
[1779864022605,35.23,75662.85,7.6,-0.30973,0.00014,24.41379]
[1779864025314,35.23,75669.23,7.6,-0.30881,0.00014,24.38408]
[1779864030660,35.23,75669.7,7.6,-0.30875,0.00014,24.38215]
[1779864035696,35.23,75671.2,7.6,-0.30852,0.00014,24.37192]
[1779864040731,35.23,75671.25,7.6,-0.30852,0.00014,24.37193]
[1779864046773,35.24,75671.23,7.6,-0.30853,0.00014,24.3723]
[1779864051808,35.24,75673.88,7.6,-0.30815,0.00014,24.36015]
[1779864053018,35.24,75673.88,7.6,-0.30815,0.00014,24.36015]
[1779864054793,35.24,75674.81,7.6,-0.30802,0.00014,24.35591]
[1779864059863,35.24,75674.4,7.6,-0.30809,0.00014,24.35821]
[1779864062411,35.24,75675.41,7.6,-0.30795,0.00014,24.35361]
[1779864062549,35.24,75675.41,7.6,-0.30795,0.00014,24.35361]
[1779864064220,35.24,75677.79,7.6,-0.30761,0.00014,24.34259]
[1779864065465,35.24,75678.99,7.6,-0.30744,0.00014,24.33704]
[1779864072177,35.25,75679.27,7.6,-0.30742,0.00014,24.33631]
[1779864082019,35.25,75682.28,7.6,-0.30701,0.00014,24.32309]
[1779864087054,35.25,75683.47,7.6,-0.30685,0.00014,24.31796]
[1779864092044,35.26,75684.06,7.6,-0.30676,0.00014,24.31215]
[1779864092090,35.26,75684.06,7.6,-0.30676,0.00014,24.31215]
[1779864092091,35.26,75684.19,7.6,-0.30674,0.00014,24.31164]
[1779864096714,35.26,75688.52,7.6,-0.30611,0.00014,24.29102]
[1779864098772,35.26,75689.19,7.6,-0.30602,0.00014,24.28777]
[1779864104947,35.25,75692.47,7.6,-0.30554,0.00014,24.2721]
[1779864105474,35.25,75692.63,7.6,-0.30552,0.00014,24.2713]
[1779864108574,35.25,75693.01,7.6,-0.30546,0.00014,24.26946]
[1779864117266,35.25,75691.41,7.6,-0.30568,0.00014,24.27679]
[1779864121311,35.25,75691.19,7.6,-0.30571,0.00014,24.27775]
[1779864121410,35.25,75691.17,7.6,-0.30571,0.00014,24.27782]
[1779864128342,35.26,75687.8,7.6,-0.30623,0.00014,24.29472]
[1779864129548,35.26,75687.8,7.6,-0.30623,0.00014,24.29472]
[1779864129649,35.26,75687.44,7.6,-0.30628,0.00014,24.29655]
[1779864133606,35.26,75685.33,7.6,-0.30659,0.00014,24.30659]
[1779864133625,35.26,75684.77,7.6,-0.30667,0.00014,24.30925]
[1779864135522,35.26,75684.47,7.6,-0.30671,0.00014,24.31069]
[1779864139132,35.26,75685.17,7.6,-0.30662,0.00014,24.30772]
[1779864145242,35.27,75687.64,7.6,-0.30629,0.00014,24.29686]
[1779864145790,35.27,75687.64,7.6,-0.30629,0.00014,24.29686]
[1779864145891,35.27,75689.79,7.6,-0.30599,0.00014,24.28692]
[1779864146484,35.27,75689.79,7.6,-0.30599,0.00014,24.28692]
[1779864148448,35.27,75694.21,7.6,-0.30535,0.00014,24.26612]
[1779864153518,35.27,75697.88,7.6,-0.3048,0.00014,24.24489]
[1779864155159,35.27,75697.88,7.6,-0.3048,0.00014,24.24489]
[1779864160568,35.26,75698.07,7.6,-0.30475,0.00014,24.24334]
[1779864165603,35.26,75698.04,7.6,-0.30474,0.00014,24.24302]
[1779864170640,35.26,75696.96,7.6,-0.30489,0.00014,24.24769]
[1779864178733,35.25,75696.63,7.6,-0.30492,0.00014,24.24886]
[1779864178946,35.25,75696.63,7.6,-0.30492,0.00014,24.24886]
[1779864184738,35.25,75698.76,7.6,-0.30459,0.00014,24.23778]
[1779864189773,35.25,75699.62,7.6,-0.30445,0.00014,24.23325]
[1779864196822,35.24,75698.88,7.6,-0.30454,0.00014,24.23608]
[1779864201857,35.24,75698.34,7.6,-0.3046,0.00014,24.23821]
[1779864206892,35.24,75697.81,7.6,-0.30467,0.00014,24.24027]
[1779864211926,35.23,75698.41,7.6,-0.30455,0.00014,24.23352]
[1779864216962,35.23,75699.1,7.6,-0.30444,0.00014,24.22978]
[1779864221997,35.23,75698.79,7.6,-0.30447,0.00014,24.23081]
[1779864228041,35.22,75699.47,7.6,-0.30436,0.00014,24.22703]
[1779864230004,35.22,75697.87,7.6,-0.30458,0.00014,24.23456]
[1779864235090,35.22,75694.84,7.6,-0.305,0.00014,24.24838]
[1779864239122,35.22,75696.72,7.6,-0.30472,0.00014,24.23913]
[1779864242279,35.22,75695.75,7.6,-0.30486,0.00014,24.24347]
[1779864248181,35.21,75694.84,7.6,-0.30497,0.00014,24.24711]
[1779864253216,35.21,75694.86,7.6,-0.30495,0.00014,24.24652]
[1779864258250,35.21,75695.02,7.6,-0.30491,0.00014,24.24528]
[1779864258544,35.21,75695.02,7.6,-0.30491,0.00014,24.24528]
[1779864261528,35.21,75698.43,7.6,-0.30442,0.00014,24.22879]
[1779864269328,35.2,75697.91,7.6,-0.30447,0.00014,24.23063]
[1779864274363,35.2,75698.46,7.6,-0.30436,0.00014,24.22418]
[1779864279399,35.2,75699.11,7.6,-0.30426,0.00014,24.22071]
[1779864285441,35.2,75701.99,7.6,-0.30383,0.00014,24.20651]
[1779864290833,35.19,75705.32,7.6,-0.30335,0.00014,24.19039]
[1779864292532,35.19,75705.23,7.6,-0.30336,0.00014,24.19067]
[1779864298533,35.19,75709.64,7.6,-0.30272,0.00014,24.16925]
[1779864304238,35.19,75709.27,7.6,-0.30277,0.00014,24.17094]
[1779864305289,35.19,75708.13,7.6,-0.30293,0.00014,24.17634]
[1779864305341,35.19,75708.13,7.6,-0.30293,0.00014,24.17634]
[1779864305788,35.19,75708.13,7.6,-0.30293,0.00014,24.17631]
[1779864308369,35.19,75697.97,7.6,-0.30439,0.00014,24.22489]
[1779864311439,35.19,75700.57,7.6,-0.30401,0.00014,24.21221]
[1779864316659,35.19,75707.86,7.6,-0.30295,0.00014,24.17706]
[1779864321694,35.19,75707.1,7.6,-0.30306,0.00014,24.18058]
[1779864326729,35.19,75707.83,7.6,-0.30295,0.00014,24.17694]
[1779864331764,35.19,75703.91,7.6,-0.30349,0.00014,24.19219]
[1779864336799,35.18,75702.41,7.6,-0.3037,0.00014,24.19915]
[1779864341834,35.18,75710.02,7.6,-0.3026,0.00014,24.16243]
[1779864344018,35.18,75710.71,7.6,-0.3025,0.00014,24.15909]
[1779864350920,35.18,75711.01,7.6,-0.30246,0.00014,24.15762]
[1779864354979,35.18,75714.03,7.6,-0.30203,0.00014,24.14306]
[1779864356256,35.18,75714.37,7.6,-0.30198,0.00014,24.14143]
[1779864361397,35.18,75714.18,7.6,-0.30201,0.00014,24.14241]
[1779864363027,35.18,75714.78,7.6,-0.30192,0.00014,24.13955]
[1779864363031,35.18,75714.78,7.6,-0.30192,0.00014,24.13955]
[1779864363122,35.18,75722.91,7.6,-0.30076,0.00014,24.10027]
[1779864363451,35.18,75722.91,7.6,-0.30076,0.00014,24.10027]
[1779864363487,35.18,75722.91,7.6,-0.30076,0.00014,24.10027]
[1779864363989,35.18,75726.57,7.6,-0.30024,0.00014,24.0825]
[1779864367756,35.18,75727.53,7.6,-0.30008,0.00014,24.077]
[1779864374177,35.17,75728.33,7.6,-0.29995,0.00014,24.07252]
[1779864375519,35.17,75731.21,7.6,-0.29951,0.00014,24.05753]
[1779864379960,35.17,75731.92,7.6,-0.29939,0.00014,24.05336]
[1779864380278,35.17,75731.92,7.6,-0.29939,0.00014,24.05336]
[1779864387151,35.16,75730.56,7.6,-0.29954,0.00014,24.05856]
[1779864392186,35.15,75730.69,7.6,-0.29948,0.00014,24.05359]
[1779864397146,35.15,75729.68,7.6,-0.29961,0.00014,24.05783]
[1779864399348,35.15,75729.73,7.6,-0.29959,0.00014,24.05723]
[1779864400988,35.14,75735.61,7.6,-0.29874,0.00014,24.02815]
[1779864401337,35.14,75735.61,7.6,-0.29874,0.00014,24.02815]
[1779864402125,35.14,75739.67,7.6,-0.29816,0.00014,24.0081]
[1779864402575,35.14,75742.87,7.6,-0.2977,0.00014,23.99224]
[1779864403274,35.14,75742.87,7.6,-0.2977,0.00014,23.99224]
[1779864409219,35.14,75745.02,7.6,-0.29738,0.00014,23.98111]
[1779864417369,35.13,75745.84,7.6,-0.29723,0.00014,23.97605]
[1779864422404,35.13,75749.45,7.6,-0.29671,0.00014,23.95777]
[1779864427439,35.13,75749.13,7.6,-0.29674,0.00014,23.95894]
[1779864433482,35.13,75747.56,7.6,-0.29695,0.00014,23.96614]
[1779864438517,35.12,75748.71,7.6,-0.29677,0.00014,23.96]
[1779864443553,35.12,75748.52,7.6,-0.29679,0.00014,23.9605]
[1779864448588,35.12,75747.84,7.6,-0.29687,0.00014,23.96341]
[1779864453624,35.12,75748.32,7.6,-0.29677,0.00014,23.95713]
[1779864458540,35.12,75747.63,7.6,-0.29686,0.00014,23.96027]
[1779864461330,35.11,75746.78,7.6,-0.29698,0.00014,23.9642]
[1779864466174,35.11,75747.35,7.6,-0.29688,0.00014,23.96092]
[1779864467741,35.11,75754.45,7.6,-0.29587,0.00014,23.92559]
[1779864468344,35.11,75754.45,7.6,-0.29587,0.00014,23.92559]
[1779864470910,35.11,75754.98,7.6,-0.29579,0.00014,23.9228]
[1779864475296,35.11,75754.88,7.6,-0.2958,0.00014,23.92308]
[1779864476674,35.11,75754.44,7.6,-0.29586,0.00014,23.92516]
[1779864478281,35.11,75753.83,7.6,-0.29594,0.00014,23.92813]
[1779864482238,35.11,75749.93,7.6,-0.29649,0.00014,23.94723]
[1779864485629,35.1,75744.92,7.6,-0.2972,0.00014,23.97162]
[1779864489320,35.1,75744.08,7.6,-0.29731,0.00014,23.97545]
[1779864489639,35.1,75743.93,7.6,-0.29732,0.00014,23.97599]
[1779864494913,35.1,75740.45,7.6,-0.2978,0.00014,23.99257]
[1779864499208,35.1,75739.49,7.6,-0.29793,0.00014,23.99692]
[1779864499717,35.09,75738.67,7.6,-0.29804,0.00014,24.00069]
[1779864501203,35.09,75738.67,7.6,-0.29804,0.00014,24.00069]
[1779864501295,35.1,75738.11,7.6,-0.29813,0.00014,24.00376]
[1779864508006,35.1,75738.78,7.6,-0.29806,0.00014,24.00136]
[1779864513040,35.11,75737.39,7.6,-0.29826,0.00014,24.00547]
[1779864518074,35.11,75737.25,7.6,-0.29829,0.00014,24.00686]
[1779864523112,35.11,75737.12,7.6,-0.29833,0.00014,24.00818]
[1779864528149,35.12,75736.12,7.6,-0.29849,0.00014,24.01377]
[1779864533179,35.12,75736.35,7.6,-0.29848,0.00014,24.01329]
[1779864533205,35.12,75736.35,7.6,-0.29848,0.00014,24.01329]
[1779864534083,35.12,75735.48,7.6,-0.29861,0.00014,24.01769]
[1779864536470,35.12,75731.5,7.6,-0.29918,0.00014,24.03741]
[1779864542151,35.13,75730.96,7.6,-0.29927,0.00014,24.04065]
[1779864542423,35.13,75730.96,7.6,-0.29927,0.00014,24.04065]
[1779864544866,35.13,75729.17,7.6,-0.29954,0.00014,24.04966]
[1779864545319,35.13,75729.17,7.6,-0.29954,0.00014,24.04966]
[1779864545364,35.13,75729.17,7.6,-0.29954,0.00014,24.04966]
[1779864545756,35.13,75728.38,7.6,-0.29965,0.00014,24.0536]
[1779864546275,35.13,75733.88,7.6,-0.29886,0.00014,24.02651]
[1779864551310,35.12,75734.89,7.6,-0.29869,0.00014,24.02072]
[1779864556345,35.12,75737.81,7.6,-0.29826,0.00014,24.00559]
[1779864562387,35.11,75737.64,7.6,-0.29826,0.00014,24.00556]
[1779864567421,35.11,75737.89,7.6,-0.2982,0.00014,24.00362]
[1779864572457,35.11,75737.78,7.6,-0.29818,0.00014,24.00002]
[1779864577492,35.1,75737.95,7.6,-0.29814,0.00014,23.99852]
[1779864582529,35.1,75738.9,7.6,-0.29798,0.00014,23.99319]
[1779864586082,35.1,75739.57,7.6,-0.29788,0.00014,23.98952]
[1779864586111,35.1,75739.57,7.6,-0.29788,0.00014,23.98952]
[1779864591590,35.09,75742.42,7.6,-0.29745,0.00014,23.97483]
[1779864596625,35.09,75742.34,7.6,-0.29745,0.00014,23.97466]
[1779864601660,35.09,75742.67,7.6,-0.29739,0.00014,23.97248]
[1779864607702,35.08,75742.96,7.6,-0.29733,0.00014,23.9704]
[1779864612737,35.08,75743.01,7.6,-0.29731,0.00014,23.9696]
[1779864614330,35.08,75743.01,7.6,-0.29731,0.00014,23.9696]
[1779864616095,35.08,75743.78,7.6,-0.29719,0.00014,23.96558]
[1779864624821,35.07,75743.35,7.6,-0.29723,0.00014,23.96676]
[1779864628496,35.07,75743.5,7.6,-0.2972,0.00014,23.96581]
[1779864633885,35.07,75744.31,7.6,-0.29704,0.00014,23.95766]
[1779864638920,35.07,75744.31,7.6,-0.29703,0.00014,23.95718]
[1779864643955,35.06,75744.12,7.6,-0.29705,0.00014,23.95765]
[1779864649544,35.06,75743.52,7.6,-0.29712,0.00014,23.96024]
[1779864656040,35.06,75743.56,7.6,-0.29709,0.00014,23.95925]
[1779864658330,35.06,75744.04,7.6,-0.29702,0.00014,23.95678]
[1779864658527,35.06,75744.04,7.6,-0.29702,0.00014,23.95678]
[1779864659216,35.05,75747.12,7.6,-0.29658,0.00014,23.94135]
[1779864659803,35.05,75747.79,7.6,-0.29648,0.00014,23.93795]
[1779864662489,35.05,75747.57,7.6,-0.29651,0.00014,23.93896]
[1779864662503,35.05,75747.57,7.6,-0.29651,0.00014,23.93896]
[1779864666599,35.05,75747.08,7.6,-0.29657,0.00014,23.94107]
[1779864666608,35.05,75747.08,7.6,-0.29657,0.00014,23.94107]
[1779864672153,35.05,75749.59,7.6,-0.2962,0.00014,23.9281]
[1779864674271,35.05,75749.54,7.6,-0.2962,0.00014,23.92828]
[1779864674985,35.05,75749.6,7.6,-0.29619,0.00014,23.92785]
[1779864679517,35.05,75749.65,7.6,-0.29618,0.00014,23.9274]
[1779864685369,35.05,75751.07,7.6,-0.29597,0.00014,23.91995]
[1779864691286,35.04,75750.9,7.6,-0.29596,0.00014,23.9169]
[1779864696321,35.04,75751.14,7.6,-0.29592,0.00014,23.9154]
[1779864701356,35.04,75751.39,7.6,-0.29587,0.00014,23.91379]
[1779864706391,35.04,75751.42,7.6,-0.29586,0.00014,23.91333]
[1779864708257,35.04,75751.42,7.6,-0.29586,0.00014,23.91333]
[1779864709370,35.04,75751.75,7.6,-0.29581,0.00014,23.91157]
[1779864712400,35.04,75755.37,7.6,-0.29529,0.00014,23.89339]
[1779864712436,35.04,75755.37,7.6,-0.29529,0.00014,23.89339]
[1779864715333,35.04,75762.62,7.6,-0.29426,0.00014,23.85709]
[1779864715409,35.04,75762.62,7.6,-0.29426,0.00014,23.85709]
[1779864715618,35.04,75762.62,7.6,-0.29426,0.00014,23.85709]
[1779864715668,35.04,75762.62,7.6,-0.29426,0.00014,23.85709]
[1779864715735,35.04,75771.62,7.6,-0.29298,0.00014,23.8119]
[1779864716037,35.04,75771.62,7.6,-0.29298,0.00014,23.8119]
[1779864716213,35.04,75771.62,7.6,-0.29298,0.00014,23.8119]
[1779864716306,35.04,75771.62,7.6,-0.29298,0.00014,23.8119]
[1779864716558,35.04,75771.62,7.6,-0.29298,0.00014,23.8119]
[1779864716659,35.04,75781.38,7.6,-0.2916,0.00014,23.76268]
[1779864717203,35.04,75781.38,7.6,-0.2916,0.00014,23.76268]
[1779864717478,35.04,75781.38,7.6,-0.2916,0.00014,23.76268]
[1779864717486,35.04,75781.38,7.6,-0.2916,0.00014,23.76268]
[1779864717573,35.04,75781.38,7.6,-0.2916,0.00014,23.76268]
[1779864717670,35.04,75781.38,7.6,-0.2916,0.00014,23.76268]
[1779864718450,35.04,75783.0,7.6,-0.29137,0.00014,23.75457]
[1779864718495,35.04,75783.0,7.6,-0.29137,0.00014,23.75457]
[1779864719142,35.04,75782.36,7.6,-0.29146,0.00014,23.75791]
[1779864719839,35.04,75782.26,7.6,-0.29148,0.00014,23.75851]
[1779864726519,35.04,75782.85,7.6,-0.29141,0.00014,23.7559]
[1779864733335,35.04,75783.41,7.6,-0.29135,0.00014,23.75383]
[1779864742664,35.05,75782.47,7.6,-0.29151,0.00014,23.75965]
[1779864743865,35.05,75780.53,7.6,-0.29179,0.00014,23.76956]
[1779864748503,35.05,75777.05,7.6,-0.29229,0.00014,23.78741]
[1779864749066,35.05,75776.85,7.6,-0.29232,0.00014,23.78848]
[1779864754748,35.05,75778.06,7.6,-0.29213,0.00014,23.77926]
[1779864759783,35.05,75777.48,7.6,-0.29222,0.00014,23.7825]
[1779864765825,35.06,75777.73,7.6,-0.2922,0.00014,23.78159]
[1779864770861,35.06,75777.55,7.6,-0.29223,0.00014,23.78279]
[1779864775895,35.06,75777.19,7.6,-0.29229,0.00014,23.78488]
[1779864778494,35.06,75777.28,7.6,-0.29228,0.00014,23.78448]
[1779864783952,35.06,75782.47,7.6,-0.29155,0.00014,23.75869]
[1779864785628,35.06,75782.47,7.6,-0.29155,0.00014,23.75869]
[1779864785640,35.06,75782.47,7.6,-0.29155,0.00014,23.75869]
[1779864785685,35.06,75782.43,7.6,-0.29156,0.00014,23.75905]
[1779864791001,35.06,75785.47,7.6,-0.29112,0.00014,23.74306]
[1779864793376,35.06,75785.47,7.6,-0.29112,0.00014,23.74306]
[1779864797314,35.06,75785.28,7.6,-0.29113,0.00014,23.74346]
[1779864799332,35.06,75781.19,7.6,-0.2917,0.00014,23.76392]
[1779864804198,35.05,75777.15,7.6,-0.29226,0.00014,23.78367]
[1779864804297,35.05,75776.27,7.6,-0.29238,0.00014,23.78795]
[1779864808497,35.05,75775.57,7.6,-0.29248,0.00014,23.79164]
[1779864813854,35.05,75776.44,7.6,-0.29234,0.00014,23.78404]
[1779864814767,35.05,75776.42,7.6,-0.29235,0.00014,23.7842]
[1779864818821,35.05,75777.35,7.6,-0.29222,0.00014,23.77973]
[1779864819238,35.06,75776.95,7.6,-0.29228,0.00014,23.78186]
[1779864819349,35.06,75776.95,7.6,-0.29228,0.00014,23.78186]
[1779864819482,35.06,75776.95,7.6,-0.29228,0.00014,23.78186]
[1779864819586,35.06,75776.95,7.6,-0.29228,0.00014,23.78186]
[1779864819845,35.06,75776.95,7.6,-0.29228,0.00014,23.78186]
[1779864819879,35.06,75759.68,7.6,-0.29473,0.00014,23.86852]
[1779864819938,35.06,75759.68,7.6,-0.29473,0.00014,23.86852]
[1779864823061,35.05,75753.33,7.6,-0.29563,0.00014,23.89999]
[1779864823543,35.05,75753.33,7.6,-0.29563,0.00014,23.89999]
[1779864823759,35.05,75753.33,7.6,-0.29563,0.00014,23.89999]
[1779864824397,35.05,75752.89,7.6,-0.29569,0.00014,23.90212]
[1779864827180,35.05,75753.07,7.6,-0.29566,0.00014,23.9011]
[1779864832302,35.05,75746.2,7.6,-0.29663,0.00014,23.93481]
[1779864836565,35.05,75745.21,7.6,-0.29676,0.00014,23.93942]
[1779864838724,35.05,75745.05,7.6,-0.29678,0.00014,23.94001]
[1779864845394,35.04,75744.62,7.6,-0.29682,0.00014,23.94132]
[1779864850429,35.04,75744.47,7.6,-0.29683,0.00014,23.94156]
[1779864855464,35.04,75744.89,7.6,-0.29676,0.00014,23.93898]
[1779864856953,35.04,75744.89,7.6,-0.29676,0.00014,23.93898]
[1779864857611,35.04,75744.86,7.6,-0.29676,0.00014,23.93904]
[1779864858308,35.04,75738.75,7.6,-0.29762,0.00014,23.96906]
[1779864860894,35.04,75738.13,7.6,-0.29771,0.00014,23.97187]
[1779864860931,35.03,75736.2,7.6,-0.29798,0.00014,23.98126]
[1779864865501,35.04,75734.28,7.6,-0.29827,0.00014,23.99131]
[1779864870570,35.04,75733.69,7.6,-0.29838,0.00014,23.99506]
[1779864872282,35.04,75733.84,7.6,-0.29834,0.00014,23.99101]
[1779864873143,35.04,75733.35,7.6,-0.29841,0.00014,23.99356]
[1779864873453,35.04,75733.35,7.6,-0.29841,0.00014,23.99356]
[1779864878626,35.05,75734.9,7.6,-0.29821,0.00014,23.98678]
[1779864881389,35.05,75737.09,7.6,-0.29791,0.00014,23.9763]
[1779864881647,35.05,75737.02,7.6,-0.29792,0.00014,23.9768]
[1779864885398,35.05,75742.84,7.6,-0.29708,0.00014,23.9477]
[1779864890711,35.05,75746.64,7.6,-0.29653,0.00014,23.92834]
[1779864895750,35.04,75745.73,7.6,-0.29664,0.00014,23.93241]
[1779864902798,35.04,75745.85,7.6,-0.29661,0.00014,23.93121]
[1779864904533,35.04,75745.37,7.6,-0.29668,0.00014,23.9335]
[1779864909849,35.04,75746.29,7.6,-0.29653,0.00014,23.92842]
[1779864913545,35.04,75746.37,7.6,-0.29652,0.00014,23.92794]
[1779864915046,35.04,75746.73,7.6,-0.29646,0.00014,23.92582]
[1779864915891,35.03,75757.05,7.6,-0.29498,0.00014,23.87439]
[1779864916049,35.03,75757.05,7.6,-0.29498,0.00014,23.87439]
[1779864921933,35.03,75762.31,7.6,-0.29423,0.00014,23.84801]
[1779864926968,35.03,75759.59,7.6,-0.29462,0.00014,23.86161]
[1779864928487,35.03,75759.16,7.6,-0.29468,0.00014,23.86374]
[1779864933025,35.03,75750.77,7.6,-0.29585,0.00014,23.90194]
[1779864938060,35.03,75750.73,7.6,-0.29585,0.00014,23.90185]
[1779864943538,35.03,75750.52,7.6,-0.29587,0.00014,23.90265]
[1779864944281,35.03,75750.33,7.6,-0.2959,0.00014,23.90347]
[1779864945320,35.03,75750.33,7.6,-0.2959,0.00014,23.90347]
[1779864945773,35.03,75750.33,7.6,-0.2959,0.00014,23.90347]
[1779864946322,35.03,75742.87,7.6,-0.29696,0.00014,23.94032]
[1779864953166,35.02,75737.05,7.6,-0.29776,0.00014,23.96821]
[1779864958755,35.02,75736.97,7.6,-0.29776,0.00014,23.96811]
[1779864960240,35.02,75736.83,7.6,-0.29778,0.00014,23.96856]
[1779864960617,35.02,75736.83,7.6,-0.29778,0.00014,23.96856]
[1779864960796,35.02,75736.83,7.6,-0.29778,0.00014,23.96856]
[1779864960854,35.02,75737.05,7.6,-0.29775,0.00014,23.96752]
[1779864961222,35.02,75729.07,7.6,-0.29889,0.00014,24.00682]
[1779864962671,35.02,75729.07,7.6,-0.29889,0.00014,24.00682]
[1779864964662,35.02,75726.67,7.6,-0.29924,0.00014,24.01885]
[1779864971783,35.02,75727.32,7.6,-0.29916,0.00014,24.01615]
[1779864971826,35.02,75727.32,7.6,-0.29916,0.00014,24.01615]
[1779864971923,35.02,75727.32,7.6,-0.29916,0.00014,24.01615]
[1779864972041,35.02,75727.32,7.6,-0.29916,0.00014,24.01615]
[1779864972273,35.03,75725.54,7.6,-0.29943,0.00014,24.02547]
[1779864972319,35.03,75725.54,7.6,-0.29943,0.00014,24.02547]
[1779864974350,35.03,75720.43,7.6,-0.30017,0.00014,24.05055]
[1779864980355,35.03,75721.65,7.6,-0.30001,0.00014,24.04521]
[1779864984326,35.03,75722.07,7.6,-0.29996,0.00014,24.04343]
[1779864989417,35.04,75721.79,7.6,-0.30001,0.00014,24.04533]
[1779864994453,35.04,75722.6,7.6,-0.29989,0.00014,24.03838]
[1779865000495,35.04,75722.79,7.6,-0.29988,0.00014,24.038]
[1779865008551,35.05,75721.9,7.6,-0.30002,0.00014,24.04307]
[1779865012968,35.05,75722.09,7.6,-0.3,0.00014,24.04241]
[1779865018622,35.05,75719.42,7.6,-0.3004,0.00014,24.056]
[1779865023098,35.05,75719.46,7.6,-0.3004,0.00014,24.05602]
[1779865028692,35.05,75720.15,7.6,-0.30032,0.00014,24.05321]
[1779865033856,35.06,75720.54,7.6,-0.30027,0.00014,24.05161]
[1779865038539,35.06,75714.88,7.6,-0.30109,0.00014,24.07951]
[1779865043797,35.06,75713.73,7.6,-0.30126,0.00014,24.08534]
[1779865049001,35.06,75713.51,7.6,-0.3013,0.00014,24.08656]
[1779865054874,35.06,75708.4,7.6,-0.30202,0.00014,24.10814]
[1779865059909,35.06,75707.37,7.6,-0.30217,0.00014,24.11321]
[1779865060416,35.06,75707.37,7.6,-0.30217,0.00014,24.11321]
[1779865065954,35.06,75707.07,7.6,-0.30222,0.00014,24.11474]
[1779865070990,35.06,75707.51,7.6,-0.30216,0.00014,24.11268]
[1779865077035,35.06,75707.36,7.6,-0.30218,0.00014,24.1135]
[1779865082068,35.06,75707.54,7.6,-0.30216,0.00014,24.11269]
[1779865087104,35.07,75711.19,7.6,-0.30164,0.00014,24.09515]
[1779865092140,35.07,75712.22,7.6,-0.30149,0.00014,24.09034]
[1779865096104,35.07,75712.71,7.6,-0.30143,0.00014,24.0881]
[1779865102211,35.07,75714.14,7.6,-0.30123,0.00014,24.08152]
[1779865107246,35.07,75714.31,7.6,-0.30121,0.00014,24.08098]
[1779865113288,35.07,75714.52,7.6,-0.30118,0.00014,24.07688]
[1779865118323,35.07,75714.19,7.6,-0.30123,0.00014,24.07881]
[1779865123358,35.08,75714.64,7.6,-0.30118,0.00014,24.07695]
[1779865126450,35.08,75715.13,7.6,-0.30111,0.00014,24.07471]
[1779865126511,35.08,75715.13,7.6,-0.30111,0.00014,24.07471]
[1779865132420,35.08,75720.62,7.6,-0.30034,0.00014,24.0486]
[1779865133262,35.08,75720.62,7.6,-0.30034,0.00014,24.0486]
[1779865138463,35.08,75721.83,7.6,-0.30018,0.00014,24.04325]
[1779865143498,35.09,75721.72,7.6,-0.30021,0.00014,24.04426]
[1779865144274,35.09,75721.72,7.6,-0.30021,0.00014,24.04426]
[1779865150548,35.09,75721.67,7.6,-0.30023,0.00014,24.04513]
[1779865155583,35.09,75723.5,7.6,-0.29998,0.00014,24.03664]
[1779865161624,35.1,75724.03,7.6,-0.29992,0.00014,24.03462]
[1779865166660,35.1,75724.58,7.6,-0.29986,0.00014,24.0324]
[1779865171695,35.1,75726.01,7.6,-0.29964,0.00014,24.02242]
[1779865178189,35.1,75726.2,7.6,-0.29963,0.00014,24.02187]
[1779865178531,35.1,75726.2,7.6,-0.29964,0.00014,24.02215]
[1779865183779,35.11,75726.14,7.6,-0.29966,0.00014,24.02289]
[1779865188814,35.11,75726.39,7.6,-0.29963,0.00014,24.02211]
[1779865194287,35.11,75728.31,7.6,-0.29937,0.00014,24.01316]
[1779865196853,35.11,75728.19,7.6,-0.29939,0.00014,24.01393]
[1779865197495,35.11,75728.16,7.6,-0.2994,0.00014,24.01425]
[1779865203044,35.12,75727.42,7.6,-0.29952,0.00014,24.01829]
[1779865204557,35.12,75728.33,7.6,-0.29939,0.00014,24.01385]
[1779865204613,35.12,75728.33,7.6,-0.29939,0.00014,24.01385]
[1779865205471,35.12,75728.35,7.6,-0.29938,0.00014,24.01368]
[1779865209510,35.11,75728.68,7.6,-0.29933,0.00014,24.01179]
[1779865209960,35.11,75731.64,7.6,-0.2989,0.00014,23.99711]
[1779865211293,35.11,75731.64,7.6,-0.2989,0.00014,23.99711]
[1779865211387,35.11,75736.76,7.6,-0.29816,0.00014,23.9718]
[1779865212390,35.11,75740.73,7.6,-0.29759,0.00014,23.95212]
[1779865212394,35.11,75740.73,7.6,-0.29759,0.00014,23.95212]
[1779865213548,35.11,75741.39,7.6,-0.29749,0.00014,23.94872]
[1779865213690,35.11,75741.39,7.6,-0.29749,0.00014,23.94872]
[1779865219024,35.11,75743.92,7.6,-0.29711,0.00014,23.93547]
[1779865221038,35.11,75734.45,7.6,-0.29846,0.00014,23.98183]
[1779865226073,35.1,75734.13,7.6,-0.29848,0.00014,23.98261]
[1779865228498,35.1,75734.06,7.6,-0.29848,0.00014,23.98264]
[1779865231253,35.1,75734.89,7.6,-0.29836,0.00014,23.97826]
[1779865231574,35.1,75735.07,7.6,-0.29831,0.00014,23.97376]
[1779865237153,35.09,75734.58,7.6,-0.29835,0.00014,23.9753]
[1779865242188,35.09,75735.26,7.6,-0.29824,0.00014,23.97124]
[1779865245398,35.09,75739.06,7.6,-0.29768,0.00014,23.95215]
[1779865247750,35.08,75739.16,7.6,-0.29766,0.00014,23.95141]
[1779865253616,35.08,75739.52,7.6,-0.29759,0.00014,23.94891]
[1779865253641,35.08,75739.52,7.6,-0.29759,0.00014,23.94891]
[1779865254618,35.08,75733.98,7.6,-0.29838,0.00014,23.97607]
[1779865254829,35.08,75733.98,7.6,-0.29838,0.00014,23.97607]
[1779865260315,35.07,75736.26,7.6,-0.29803,0.00014,23.96393]
[1779865262174,35.07,75736.29,7.6,-0.29802,0.00014,23.96365]
[1779865263312,35.07,75741.9,7.6,-0.29721,0.00014,23.93586]
[1779865267060,35.07,75746.46,7.6,-0.29655,0.00014,23.91295]
[1779865268258,35.07,75746.4,7.6,-0.29656,0.00014,23.91317]
[1779865273406,35.07,75748.18,7.6,-0.2963,0.00014,23.90395]
[1779865279448,35.07,75749.51,7.6,-0.2961,0.00014,23.897]
[1779865282407,35.07,75750.14,7.6,-0.296,0.00014,23.89376]
[1779865287504,35.06,75751.08,7.6,-0.29586,0.00014,23.88882]
[1779865290893,35.06,75751.07,7.6,-0.29586,0.00014,23.88882]
[1779865290950,35.06,75751.07,7.6,-0.29586,0.00014,23.88882]
[1779865291975,35.06,75751.08,7.6,-0.29586,0.00014,23.88868]
[1779865292170,35.06,75751.08,7.6,-0.29586,0.00014,23.88868]
[1779865297574,35.06,75742.22,7.6,-0.29709,0.00014,23.92857]
[1779865302609,35.06,75744.13,7.6,-0.2968,0.00014,23.91871]
[1779865307644,35.06,75744.2,7.6,-0.29678,0.00014,23.91798]
[1779865308517,35.06,75744.2,7.6,-0.29678,0.00014,23.91798]
[1779865313686,35.05,75743.95,7.6,-0.29681,0.00014,23.91876]
[1779865318721,35.05,75743.91,7.6,-0.2968,0.00014,23.91856]
[1779865323756,35.05,75745.16,7.6,-0.29661,0.00014,23.91198]
[1779865326304,35.05,75746.58,7.6,-0.29641,0.00014,23.90487]
[1779865331812,35.05,75746.44,7.6,-0.29642,0.00014,23.90513]
[1779865333547,35.05,75746.44,7.6,-0.29642,0.00014,23.90513]
[1779865340880,35.04,75755.56,7.6,-0.29511,0.00014,23.85935]
[1779865342620,35.04,75755.45,7.6,-0.29512,0.00014,23.85987]
[1779865347929,35.04,75761.97,7.6,-0.29419,0.00014,23.82729]
[1779865348752,35.04,75761.97,7.6,-0.29419,0.00014,23.82729]
[1779865350967,35.04,75762.19,7.6,-0.29416,0.00014,23.82621]
[1779865351801,35.04,75762.16,7.6,-0.29415,0.00014,23.82293]
[1779865356993,35.04,75755.96,7.6,-0.29503,0.00014,23.8539]
[1779865360682,35.04,75758.67,7.6,-0.29464,0.00014,23.84033]
[1779865360991,35.04,75758.67,7.6,-0.29464,0.00014,23.84033]
[1779865363923,35.04,75760.72,7.6,-0.29435,0.00014,23.83011]
[1779865364003,35.04,75760.72,7.6,-0.29435,0.00014,23.83011]
[1779865364283,35.04,75760.72,7.6,-0.29435,0.00014,23.83011]
[1779865364313,35.04,75760.72,7.6,-0.29435,0.00014,23.83011]
[1779865364405,35.04,75770.14,7.6,-0.29301,0.00014,23.78286]
[1779865365055,35.04,75778.36,7.6,-0.29185,0.00014,23.7414]
[1779865365716,35.04,75778.36,7.6,-0.29185,0.00014,23.7414]
[1779865368866,35.05,75776.61,7.6,-0.2921,0.00014,23.75059]
[1779865372778,35.05,75776.33,7.6,-0.29215,0.00014,23.75237]
[1779865373111,35.05,75776.16,7.6,-0.29218,0.00014,23.75319]
[1779865376917,35.05,75774.28,7.6,-0.29244,0.00014,23.76257]
[1779865382174,35.05,75769.88,7.6,-0.29305,0.00014,23.78436]
[1779865385239,35.04,75766.65,7.6,-0.29351,0.00014,23.80046]
[1779865385268,35.04,75766.65,7.6,-0.29351,0.00014,23.80046]
[1779865385330,35.04,75765.01,7.6,-0.29374,0.00014,23.80861]
[1779865386431,35.04,75765.01,7.6,-0.29374,0.00014,23.80861]
[1779865396273,35.04,75758.59,7.6,-0.29465,0.00014,23.84072]
[1779865397293,35.04,75758.59,7.6,-0.29465,0.00014,23.84072]
[1779865402102,35.04,75758.65,7.6,-0.29464,0.00014,23.8404]
[1779865402540,35.04,75758.6,7.6,-0.29465,0.00014,23.84063]
[1779865403563,35.04,75757.1,7.6,-0.29486,0.00014,23.84812]
[1779865408593,35.04,75757.98,7.6,-0.29474,0.00014,23.84367]
[1779865417420,35.04,75757.82,7.6,-0.29474,0.00014,23.84093]
[1779865422455,35.04,75760.26,7.6,-0.29439,0.00014,23.82872]
[1779865427490,35.04,75759.73,7.6,-0.29447,0.00014,23.83141]
[1779865432525,35.04,75759.75,7.6,-0.29446,0.00014,23.83134]
[1779865437560,35.04,75759.62,7.6,-0.29448,0.00014,23.83202]
[1779865442595,35.04,75758.96,7.6,-0.29458,0.00014,23.83534]
[1779865444865,35.04,75759.21,7.6,-0.29454,0.00014,23.83409]
[1779865450651,35.04,75759.35,7.6,-0.29452,0.00014,23.83344]
[1779865455685,35.04,75759.67,7.6,-0.29448,0.00014,23.83187]
[1779865460721,35.04,75759.78,7.6,-0.29447,0.00014,23.83136]
[1779865464397,35.04,75760.04,7.6,-0.29443,0.00014,23.83007]
[1779865464403,35.04,75760.04,7.6,-0.29443,0.00014,23.83007]
[1779865466611,35.04,75764.38,7.6,-0.29381,0.00014,23.80839]
[1779865471812,35.05,75764.33,7.6,-0.2938,0.00014,23.80535]
[1779865475826,35.05,75764.07,7.6,-0.29384,0.00014,23.80672]
[1779865475843,35.05,75764.07,7.6,-0.29384,0.00014,23.80672]
[1779865475873,35.05,75764.07,7.6,-0.29384,0.00014,23.80672]
[1779865476853,35.05,75750.7,7.6,-0.29575,0.00014,23.87356]
[1779865481888,35.05,75743.99,7.6,-0.2967,0.00014,23.90663]
[1779865483501,35.05,75743.99,7.6,-0.2967,0.00014,23.90663]
[1779865488596,35.04,75744.04,7.6,-0.29668,0.00014,23.90603]
[1779865493972,35.04,75743.62,7.6,-0.29673,0.00014,23.9076]
[1779865499007,35.04,75743.55,7.6,-0.29673,0.00014,23.90758]
[1779865500844,35.04,75743.77,7.6,-0.2967,0.00014,23.90641]
[1779865501333,35.04,75743.77,7.6,-0.2967,0.00014,23.90641]
[1779865508077,35.04,75757.74,7.6,-0.2947,0.00014,23.8366]
[1779865509510,35.04,75757.74,7.6,-0.2947,0.00014,23.8366]
[1779865513507,35.04,75762.16,7.6,-0.29407,0.00014,23.81452]
[1779865518318,35.04,75771.45,7.6,-0.29275,0.00014,23.768]
[1779865524192,35.04,75771.46,7.6,-0.29276,0.00014,23.76843]
[1779865528533,35.04,75771.36,7.6,-0.29278,0.00014,23.76922]
[1779865529337,35.04,75771.05,7.6,-0.29283,0.00014,23.77085]
[1779865529537,35.04,75771.05,7.6,-0.29283,0.00014,23.77085]
[1779865529540,35.04,75771.05,7.6,-0.29283,0.00014,23.77085]
[1779865529981,35.04,75764.94,7.6,-0.2937,0.00014,23.80163]
[1779865530199,35.04,75764.94,7.6,-0.2937,0.00014,23.80163]
[1779865530437,35.04,75764.94,7.6,-0.2937,0.00014,23.80163]
[1779865530538,35.04,75752.0,7.6,-0.29554,0.00014,23.86634]
[1779865530955,35.04,75752.0,7.6,-0.29554,0.00014,23.86634]
[1779865531058,35.04,75752.0,7.6,-0.29554,0.00014,23.86634]
[1779865534818,35.04,75744.67,7.6,-0.29656,0.00014,23.8991]
[1779865535273,35.04,75733.44,7.6,-0.29817,0.00014,23.95453]
[1779865537160,35.04,75728.7,7.6,-0.29885,0.00014,23.97773]
[1779865539058,35.04,75729.16,7.6,-0.29877,0.00014,23.97521]
[1779865539348,35.04,75729.16,7.6,-0.29877,0.00014,23.97521]
[1779865539858,35.04,75728.27,7.6,-0.2989,0.00014,23.97946]
[1779865540107,35.04,75728.27,7.6,-0.2989,0.00014,23.97946]
[1779865545344,35.03,75727.18,7.6,-0.29903,0.00014,23.98398]
[1779865549834,35.03,75727.95,7.6,-0.29891,0.00014,23.97971]
[1779865555415,35.03,75737.68,7.6,-0.2975,0.00014,23.9312]
[1779865560450,35.03,75740.18,7.6,-0.29713,0.00014,23.9185]
[1779865566492,35.02,75740.17,7.6,-0.29712,0.00014,23.9182]
[1779865571527,35.02,75738.58,7.6,-0.29734,0.00014,23.92577]
[1779865571841,35.02,75738.58,7.6,-0.29734,0.00014,23.92577]
[1779865577570,35.02,75733.72,7.6,-0.29802,0.00014,23.94926]
[1779865581341,35.02,75733.65,7.6,-0.29803,0.00014,23.94934]
[1779865582602,35.02,75733.66,7.6,-0.29802,0.00014,23.9492]
[1779865586561,35.02,75733.66,7.6,-0.29801,0.00014,23.94894]
[1779865591668,35.01,75733.99,7.6,-0.29793,0.00014,23.94323]
[1779865596702,35.01,75729.8,7.6,-0.29852,0.00014,23.96344]
[1779865599638,35.01,75726.36,7.6,-0.29901,0.00014,23.98014]
[1779865601961,35.01,75724.37,7.6,-0.29929,0.00014,23.98967]
[1779865602478,35.01,75724.37,7.6,-0.29929,0.00014,23.98967]
[1779865602910,35.01,75724.19,7.6,-0.29931,0.00014,23.99031]
[1779865602937,35.01,75724.36,7.6,-0.29928,0.00014,23.98948]
[1779865606162,35.01,75720.57,7.6,-0.29983,0.00014,24.00837]
[1779865606550,35.01,75720.57,7.6,-0.29983,0.00014,24.00837]
[1779865608516,35.01,75719.47,7.6,-0.3,0.00014,24.01404]
[1779865608603,35.01,75719.47,7.6,-0.3,0.00014,24.01404]
[1779865608652,35.01,75719.47,7.6,-0.3,0.00014,24.01404]
[1779865610023,35.01,75717.16,7.6,-0.30034,0.00014,24.0256]
[1779865611576,35.01,75716.4,7.6,-0.30045,0.00014,24.02944]
[1779865613080,35.01,75713.98,7.6,-0.30081,0.00014,24.04147]
[1779865615489,35.01,75713.37,7.6,-0.3009,0.00014,24.04465]
[1779865615719,35.01,75713.37,7.6,-0.3009,0.00014,24.04465]
[1779865619029,35.02,75714.82,7.6,-0.3007,0.00014,24.038]
[1779865621532,35.02,75712.78,7.6,-0.301,0.00014,24.04814]
[1779865622489,35.02,75713.73,7.6,-0.30087,0.00014,24.0437]
[1779865629104,35.02,75713.32,7.6,-0.30094,0.00014,24.04619]
[1779865630455,35.02,75713.32,7.6,-0.30095,0.00014,24.04637]
[1779865631229,35.02,75713.32,7.6,-0.30095,0.00014,24.04655]
[1779865631683,35.02,75702.93,7.6,-0.30245,0.00014,24.097]
[1779865634627,35.02,75699.5,7.6,-0.30295,0.00014,24.1136]
[1779865640027,35.03,75707.12,7.6,-0.30186,0.00014,24.07698]
[1779865641154,35.03,75707.12,7.6,-0.30186,0.00014,24.07698]
[1779865646300,35.03,75713.62,7.6,-0.30093,0.00014,24.04573]
[1779865647246,35.03,75713.99,7.6,-0.30088,0.00014,24.04402]
[1779865647675,35.03,75713.99,7.6,-0.30088,0.00014,24.04402]
[1779865648382,35.03,75717.45,7.6,-0.30039,0.00014,24.02736]
[1779865653382,35.03,75716.67,7.6,-0.30049,0.00014,24.02816]
[1779865659138,35.04,75716.2,7.6,-0.30058,0.00014,24.03121]
[1779865662164,35.04,75716.27,7.6,-0.30057,0.00014,24.03098]
[1779865670360,35.04,75716.84,7.6,-0.30051,0.00014,24.02895]
[1779865670362,35.04,75716.84,7.6,-0.30051,0.00014,24.02895]
[1779865670370,35.04,75716.84,7.6,-0.30051,0.00014,24.02895]
[1779865672229,35.04,75725.74,7.6,-0.29925,0.00014,23.98598]
[1779865678277,35.05,75725.78,7.6,-0.29927,0.00014,23.98669]
[1779865683314,35.05,75725.66,7.6,-0.29931,0.00014,23.98804]
[1779865688349,35.06,75726.23,7.6,-0.29924,0.00014,23.986]
[1779865693385,35.06,75725.83,7.6,-0.29933,0.00014,23.98886]
[1779865698420,35.07,75725.42,7.6,-0.29941,0.00014,23.99162]
[1779865703043,35.07,75724.17,7.6,-0.2996,0.00014,23.99832]
[1779865706145,35.07,75731.1,7.6,-0.29862,0.00014,23.96484]
[1779865706162,35.07,75731.1,7.6,-0.29862,0.00014,23.96484]
[1779865706168,35.07,75731.1,7.6,-0.29862,0.00014,23.96484]
[1779865711511,35.08,75733.42,7.6,-0.2983,0.00014,23.95108]
[1779865713715,35.08,75732.23,7.6,-0.29847,0.00014,23.95711]
[1779865714750,35.08,75728.87,7.6,-0.29896,0.00014,23.97377]
[1779865715473,35.08,75724.97,7.6,-0.29952,0.00014,23.99302]
[1779865715589,35.08,75724.97,7.6,-0.29952,0.00014,23.99302]
[1779865715675,35.08,75725.93,7.6,-0.29938,0.00014,23.98817]
[1779865716483,35.08,75725.93,7.6,-0.29938,0.00014,23.98817]
[1779865716548,35.08,75725.93,7.6,-0.29938,0.00014,23.98817]
[1779865716623,35.08,75725.93,7.6,-0.29938,0.00014,23.98817]
[1779865716746,35.08,75725.93,7.6,-0.29938,0.00014,23.98817]
[1779865718404,35.08,75728.72,7.6,-0.29897,0.00014,23.97422]
[1779865723595,35.08,75731.23,7.6,-0.2986,0.00014,23.96119]
[1779865728630,35.07,75729.27,7.6,-0.29886,0.00014,23.97019]
[1779865733665,35.07,75729.33,7.6,-0.29883,0.00014,23.96923]
[1779865734750,35.07,75729.33,7.6,-0.29883,0.00014,23.96923]
[1779865738789,35.07,75728.57,7.6,-0.29893,0.00014,23.9724]
[1779865739706,35.06,75727.41,7.6,-0.29909,0.00014,23.97786]
[1779865744742,35.06,75722.49,7.6,-0.29978,0.00014,24.00137]
[1779865745729,35.06,75722.49,7.6,-0.29978,0.00014,24.00137]
[1779865745830,35.06,75722.49,7.6,-0.29977,0.00014,24.00125]
[1779865751791,35.05,75722.01,7.6,-0.29981,0.00014,24.00258]
[1779865756826,35.05,75722.42,7.6,-0.29973,0.00014,23.99973]
[1779865764882,35.04,75722.23,7.6,-0.29972,0.00014,23.99931]
[1779865769916,35.04,75722.44,7.6,-0.29967,0.00014,23.99747]
[1779865773374,35.04,75722.3,7.6,-0.29966,0.00014,23.99437]
[1779865773568,35.04,75722.3,7.6,-0.29966,0.00014,23.99437]
[1779865773668,35.03,75722.48,7.6,-0.29963,0.00014,23.99317]
[1779865778980,35.04,75722.49,7.6,-0.29964,0.00014,23.99373]
[1779865783215,35.04,75722.31,7.6,-0.29968,0.00014,23.99497]
[1779865783219,35.04,75722.31,7.6,-0.29968,0.00014,23.99497]
[1779865783240,35.04,75722.31,7.6,-0.29968,0.00014,23.99497]
[1779865783247,35.04,75722.31,7.6,-0.29968,0.00014,23.99497]
[1779865783343,35.04,75722.31,7.6,-0.29968,0.00014,23.99497]
[1779865784562,35.04,75719.29,7.6,-0.30012,0.00014,24.00996]
[1779865790064,35.04,75710.66,7.6,-0.30137,0.00014,24.05246]
[1779865796929,35.05,75711.03,7.6,-0.30133,0.00014,24.05106]
[1779865797367,35.05,75711.03,7.6,-0.30133,0.00014,24.05106]
[1779865798422,35.05,75711.04,7.6,-0.30133,0.00014,24.05107]
[1779865798430,35.05,75711.04,7.6,-0.30133,0.00014,24.05107]
[1779865801222,35.05,75708.09,7.6,-0.30176,0.00014,24.06558]
[1779865801656,35.05,75708.09,7.6,-0.30176,0.00014,24.06558]
[1779865801705,35.05,75708.09,7.6,-0.30176,0.00014,24.06558]
[1779865801738,35.05,75708.09,7.6,-0.30176,0.00014,24.06558]
[1779865801792,35.05,75708.09,7.6,-0.30176,0.00014,24.06558]
[1779865801905,35.05,75708.09,7.6,-0.30176,0.00014,24.06558]
[1779865801980,35.05,75705.23,7.6,-0.30217,0.00014,24.07952]
[1779865802051,35.05,75705.23,7.6,-0.30217,0.00014,24.07952]
[1779865802343,35.05,75705.23,7.6,-0.30217,0.00014,24.07952]
[1779865802724,35.05,75705.23,7.6,-0.30217,0.00014,24.07952]
[1779865802794,35.05,75695.3,7.6,-0.30362,0.00014,24.12769]
[1779865803013,35.05,75695.3,7.6,-0.30362,0.00014,24.12769]
[1779865805110,35.05,75689.09,7.6,-0.30452,0.00014,24.15773]
[1779865810292,35.06,75683.47,7.6,-0.30536,0.00014,24.18568]
[1779865810399,35.06,75683.47,7.6,-0.30536,0.00014,24.18568]
[1779865810440,35.06,75683.47,7.6,-0.30536,0.00014,24.18568]
[1779865810588,35.06,75683.47,7.6,-0.30536,0.00014,24.18568]
[1779865810668,35.06,75683.47,7.6,-0.30536,0.00014,24.18568]
[1779865811895,35.06,75683.74,7.6,-0.30534,0.00014,24.18481]
[1779865811931,35.06,75683.74,7.6,-0.30534,0.00014,24.18481]
[1779865811935,35.06,75674.74,7.6,-0.30665,0.00015,24.22777]
[1779865811999,35.06,75674.74,7.6,-0.30665,0.00015,24.22777]
[1779865812091,35.06,75674.74,7.6,-0.30665,0.00015,24.22777]
[1779865812418,35.06,75674.74,7.6,-0.30665,0.00015,24.22777]
[1779865812468,35.06,75674.74,7.6,-0.30665,0.00015,24.22777]
[1779865812545,35.06,75674.74,7.6,-0.30665,0.00015,24.22777]
[1779865812900,35.06,75674.74,7.6,-0.30665,0.00015,24.22777]
[1779865813058,35.06,75672.0,7.6,-0.30705,0.00015,24.2409]
[1779865814368,35.06,75673.61,7.6,-0.30682,0.00015,24.23328]
[1779865814462,35.06,75673.61,7.6,-0.30682,0.00015,24.23328]
[1779865815216,35.06,75674.34,7.6,-0.30671,0.00015,24.22998]
[1779865817643,35.06,75672.49,7.6,-0.30699,0.00015,24.23906]
[1779865817652,35.06,75672.49,7.6,-0.30699,0.00015,24.23906]
[1779865823295,35.07,75677.68,7.6,-0.30627,0.00015,24.21562]
[1779865825356,35.07,75677.28,7.6,-0.30634,0.00015,24.2177]
[1779865825370,35.07,75677.28,7.6,-0.30634,0.00015,24.2177]
[1779865827026,35.07,75677.2,7.6,-0.30636,0.00015,24.21843]
[1779865827142,35.07,75677.2,7.6,-0.30636,0.00015,24.21843]
[1779865827867,35.07,75677.2,7.6,-0.30636,0.00015,24.21843]
[1779865828031,35.08,75676.71,7.6,-0.30643,0.00015,24.22093]
[1779865833368,35.08,75676.6,7.6,-0.30646,0.00015,24.21904]
[1779865834912,35.08,75676.6,7.6,-0.30646,0.00015,24.21904]
[1779865835229,35.08,75676.46,7.6,-0.30649,0.00015,24.22005]
[1779865840417,35.09,75668.85,7.6,-0.30762,0.00015,24.25677]
[1779865842215,35.09,75668.36,7.6,-0.30769,0.00015,24.25921]
[1779865842559,35.09,75668.36,7.6,-0.30769,0.00015,24.25921]
[1779865848473,35.09,75666.05,7.6,-0.30805,0.00015,24.27091]
[1779865853508,35.1,75664.02,7.6,-0.30836,0.00015,24.28097]
[1779865858544,35.1,75664.64,7.6,-0.30828,0.00015,24.27859]
[1779865859830,35.1,75664.64,7.6,-0.30828,0.00015,24.27859]
[1779865860541,35.1,75662.74,7.6,-0.30857,0.00015,24.28773]
[1779865866599,35.11,75656.61,7.6,-0.30949,0.00015,24.31761]
[1779865869300,35.11,75656.23,7.6,-0.30956,0.00015,24.31973]
[1779865874656,35.12,75656.44,7.6,-0.30956,0.00015,24.31976]
[1779865879691,35.12,75658.46,7.6,-0.30929,0.00015,24.31111]
[1779865884726,35.13,75660.8,7.6,-0.30897,0.00015,24.30086]
[1779865889764,35.13,75666.57,7.6,-0.30814,0.00015,24.27434]
[1779865891687,35.13,75667.53,7.6,-0.30801,0.00015,24.26994]
[1779865892826,35.13,75667.78,7.6,-0.30796,0.00015,24.26544]
[1779865897778,35.13,75670.02,7.6,-0.30764,0.00015,24.25538]
[1779865902639,35.14,75669.85,7.6,-0.30769,0.00015,24.25692]
[1779865907892,35.14,75670.19,7.6,-0.30766,0.00015,24.25606]
[1779865911921,35.15,75677.99,7.6,-0.30655,0.00014,24.2198]
[1779865912673,35.15,75677.99,7.6,-0.30655,0.00014,24.2198]
[1779865913232,35.15,75678.21,7.6,-0.30652,0.00014,24.21892]
[1779865915551,35.15,75678.62,7.6,-0.30647,0.00014,24.21731]
[1779865920985,35.16,75677.88,7.6,-0.30661,0.00014,24.22182]
[1779865923067,35.16,75678.25,7.6,-0.30656,0.00014,24.2204]
[1779865924070,35.16,75672.29,7.6,-0.30743,0.00014,24.24869]
[1779865924348,35.16,75672.29,7.6,-0.30743,0.00014,24.24869]
[1779865925193,35.16,75671.4,7.6,-0.30756,0.00014,24.25302]
[1779865928586,35.16,75673.62,7.6,-0.30725,0.00014,24.24297]
[1779865931081,35.16,75673.54,7.6,-0.30727,0.00014,24.24363]
[1779865931103,35.16,75673.54,7.6,-0.30727,0.00014,24.24363]
[1779865931123,35.16,75673.54,7.6,-0.30727,0.00014,24.24363]
[1779865932072,35.17,75665.77,7.6,-0.30841,0.00015,24.28043]
[1779865933418,35.17,75664.41,7.6,-0.30861,0.00015,24.2869]
[1779865933432,35.17,75664.41,7.6,-0.30861,0.00015,24.2869]
[1779865933499,35.17,75664.41,7.6,-0.30861,0.00015,24.2869]
[1779865934959,35.17,75664.41,7.6,-0.30861,0.00015,24.2869]
[1779865940128,35.17,75675.24,7.6,-0.30707,0.00014,24.23694]
[1779865945163,35.18,75671.88,7.6,-0.30757,0.00014,24.25345]
[1779865950202,35.18,75672.13,7.6,-0.30755,0.00014,24.25291]
[1779865956244,35.18,75672.09,7.6,-0.30756,0.00014,24.25042]
[1779865961279,35.19,75671.94,7.6,-0.3076,0.00014,24.25175]
[1779865966314,35.19,75672.76,7.6,-0.3075,0.00014,24.24852]
[1779865970418,35.19,75672.23,7.6,-0.30759,0.00014,24.25139]
[1779865970502,35.2,75677.91,7.6,-0.30677,0.00014,24.22476]
[1779865979873,35.2,75679.41,7.6,-0.30657,0.00014,24.21826]
[1779865979935,35.2,75679.5,7.6,-0.30657,0.00014,24.21845]
[1779865987461,35.21,75682.16,7.6,-0.30622,0.00014,24.20702]
[1779865991296,35.21,75682.21,7.6,-0.30623,0.00014,24.20728]
[1779865991348,35.21,75682.21,7.6,-0.30623,0.00014,24.20728]
[1779865994524,35.22,75682.22,7.6,-0.30624,0.00014,24.20772]
[1779865998335,35.22,75676.99,7.6,-0.30702,0.00014,24.23302]
[1779865999584,35.22,75675.96,7.6,-0.30717,0.00014,24.238]
[1779866005588,35.23,75676.78,7.6,-0.30708,0.00014,24.23504]
[1779866010624,35.23,75674.32,7.6,-0.30745,0.00014,24.24723]
[1779866014887,35.23,75670.83,7.6,-0.30795,0.00014,24.26051]
[1779866020695,35.24,75668.39,7.6,-0.30832,0.00014,24.27256]
[1779866023318,35.24,75669.03,7.6,-0.30823,0.00014,24.26973]
[1779866023532,35.24,75669.03,7.6,-0.30823,0.00014,24.26973]
[1779866028751,35.24,75669.33,7.6,-0.3082,0.00014,24.26893]
[1779866033786,35.24,75671.32,7.6,-0.30793,0.00014,24.26007]
[1779866036168,35.24,75671.32,7.6,-0.30793,0.00014,24.26007]
[1779866041482,35.25,75671.18,7.6,-0.30797,0.00014,24.26138]
[1779866046877,35.25,75681.94,7.6,-0.30643,0.00014,24.21154]
[1779866051912,35.26,75682.13,7.6,-0.30643,0.00014,24.21131]
[1779866062300,35.26,75681.99,7.6,-0.30645,0.00014,24.21223]
[1779866068026,35.27,75683.65,7.6,-0.30627,0.00014,24.2062]
[1779866073061,35.27,75685.08,7.6,-0.30606,0.00014,24.19668]
[1779866082124,35.28,75683.54,7.6,-0.30632,0.00014,24.20518]
[1779866087160,35.28,75683.44,7.6,-0.30635,0.00014,24.20631]
[1779866093204,35.29,75684.18,7.6,-0.30627,0.00014,24.20362]
[1779866099246,35.29,75683.43,7.6,-0.3064,0.00014,24.20794]
[1779866104281,35.3,75682.83,7.6,-0.3065,0.00014,24.21139]
[1779866108332,35.3,75684.06,7.6,-0.30633,0.00014,24.20598]
[1779866108347,35.3,75684.06,7.6,-0.30633,0.00014,24.20598]
[1779866108377,35.3,75684.06,7.6,-0.30633,0.00014,24.20598]
[1779866109320,35.3,75674.86,7.6,-0.30767,0.00014,24.24947]
[1779866114408,35.3,75671.42,7.6,-0.30818,0.00014,24.26587]
[1779866120402,35.31,75669.72,7.6,-0.30844,0.00014,24.2743]
[1779866125436,35.31,75666.02,7.6,-0.30898,0.00014,24.29183]
[1779866130472,35.31,75666.11,7.6,-0.30897,0.00014,24.29163]
[1779866135507,35.31,75664.08,7.6,-0.30925,0.00014,24.29788]
[1779866140542,35.31,75663.96,7.6,-0.30928,0.00014,24.29866]
[1779866145577,35.31,75663.78,7.6,-0.30931,0.00014,24.29972]
[1779866148317,35.31,75663.92,7.6,-0.30929,0.00014,24.29916]
[1779866152915,35.31,75663.79,7.6,-0.30931,0.00014,24.29986]
[1779866153313,35.32,75663.79,7.6,-0.30932,0.00014,24.30004]
[1779866153838,35.32,75663.79,7.6,-0.30932,0.00014,24.30004]
[1779866156454,35.32,75654.02,7.6,-0.31074,0.00015,24.34532]
[1779866156567,35.32,75654.02,7.6,-0.31074,0.00015,24.34532]
[1779866158547,35.32,75651.88,7.6,-0.31105,0.00015,24.3552]
[1779866163705,35.32,75651.61,7.6,-0.31108,0.00015,24.35639]
[1779866169738,35.32,75651.14,7.6,-0.31115,0.00015,24.35851]
[1779866173499,35.32,75664.32,7.6,-0.30924,0.00014,24.29755]
[1779866178313,35.32,75664.12,7.6,-0.30928,0.00014,24.29867]
[1779866178367,35.32,75664.8,7.6,-0.30918,0.00014,24.29556]
[1779866178405,35.32,75664.8,7.6,-0.30918,0.00014,24.29556]
[1779866183845,35.32,75674.46,7.6,-0.30779,0.00014,24.2509]
[1779866184577,35.32,75674.46,7.6,-0.30779,0.00014,24.2509]
[1779866188465,35.32,75679.79,7.6,-0.30704,0.00014,24.22633]
[1779866190763,35.32,75674.03,7.6,-0.30788,0.00014,24.25357]
[1779866195929,35.33,75670.41,7.6,-0.3084,0.00014,24.26767]
[1779866201971,35.33,75669.39,7.6,-0.30856,0.00014,24.27292]
[1779866207006,35.33,75669.88,7.6,-0.3085,0.00014,24.27099]
[1779866209465,35.33,75670.29,7.6,-0.30844,0.00014,24.26923]
[1779866212525,35.33,75670.51,7.6,-0.30842,0.00014,24.26835]
[1779866212960,35.33,75670.51,7.6,-0.30842,0.00014,24.26835]
[1779866213168,35.33,75670.51,7.6,-0.30842,0.00014,24.26835]
[1779866219089,35.34,75671.71,7.6,-0.30826,0.00014,24.26337]
[1779866225133,35.34,75674.91,7.6,-0.30781,0.00014,24.24889]
[1779866231177,35.34,75674.83,7.6,-0.30784,0.00014,24.24979]
[1779866236212,35.35,75674.13,7.6,-0.30795,0.00014,24.2535]
[1779866241247,35.35,75673.59,7.6,-0.30804,0.00014,24.25641]
[1779866249302,35.35,75671.07,7.6,-0.30842,0.00014,24.26877]
[1779866254341,35.35,75669.24,7.6,-0.30868,0.00014,24.27412]
[1779866259376,35.36,75668.45,7.6,-0.3088,0.00014,24.27801]
[1779866264411,35.36,75668.34,7.6,-0.30882,0.00014,24.27876]
[1779866269446,35.36,75668.18,7.6,-0.30885,0.00014,24.27976]
[1779866273586,35.36,75668.31,7.6,-0.30883,0.00014,24.27921]
[1779866275140,35.36,75672.81,7.6,-0.30819,0.00014,24.2584]
[1779866277474,35.36,75679.49,7.6,-0.30723,0.00014,24.22743]
[1779866277552,35.36,75679.49,7.6,-0.30723,0.00014,24.22743]
[1779866283563,35.37,75687.87,7.6,-0.30605,0.00014,24.189]
[1779866288598,35.37,75687.85,7.6,-0.30608,0.00014,24.18981]
[1779866293633,35.38,75687.29,7.6,-0.30618,0.00014,24.19317]
[1779866299679,35.38,75688.16,7.6,-0.30608,0.00014,24.18993]
[1779866302355,35.38,75688.49,7.6,-0.30603,0.00014,24.18853]
[1779866302436,35.38,75689.12,7.6,-0.30595,0.00014,24.18586]
[1779866307731,35.39,75694.71,7.6,-0.30516,0.00014,24.15993]
[1779866310185,35.39,75695.47,7.6,-0.30505,0.00014,24.15644]
[1779866310341,35.39,75695.47,7.6,-0.30505,0.00014,24.15644]
[1779866310549,35.39,75694.97,7.6,-0.30513,0.00014,24.15901]
[1779866310553,35.39,75694.97,7.6,-0.30513,0.00014,24.15901]
[1779866310761,35.39,75694.97,7.6,-0.30513,0.00014,24.15901]
[1779866310811,35.39,75694.97,7.6,-0.30513,0.00014,24.15901]
[1779866310822,35.39,75694.97,7.6,-0.30513,0.00014,24.15901]
[1779866310906,35.39,75694.97,7.6,-0.30513,0.00014,24.15901]
[1779866311117,35.39,75694.97,7.6,-0.30513,0.00014,24.15901]
[1779866311230,35.39,75694.97,7.6,-0.30513,0.00014,24.15901]
[1779866311275,35.39,75713.07,7.6,-0.30252,0.00014,24.06969]
[1779866312255,35.39,75713.07,7.6,-0.30252,0.00014,24.06969]
[1779866312376,35.39,75713.07,7.6,-0.30252,0.00014,24.06969]
[1779866312498,35.39,75712.23,7.6,-0.30264,0.00014,24.07362]
[1779866313641,35.39,75714.15,7.6,-0.30237,0.00014,24.06443]
[1779866313713,35.39,75714.15,7.6,-0.30237,0.00014,24.06443]
[1779866314238,35.39,75714.15,7.6,-0.30237,0.00014,24.06443]
[1779866314303,35.39,75714.15,7.6,-0.30237,0.00014,24.06443]
[1779866314839,35.39,75713.43,7.6,-0.30245,0.00014,24.06733]
[1779866322047,35.38,75713.73,7.6,-0.30237,0.00014,24.06451]
[1779866322063,35.38,75713.73,7.6,-0.30237,0.00014,24.06451]
[1779866322087,35.37,75713.34,7.6,-0.30241,0.00014,24.06554]
[1779866322820,35.37,75713.34,7.6,-0.30241,0.00014,24.06554]
[1779866322825,35.37,75713.34,7.6,-0.30241,0.00014,24.06554]
[1779866322899,35.37,75713.34,7.6,-0.30241,0.00014,24.06554]
[1779866323135,35.37,75713.34,7.6,-0.30241,0.00014,24.06554]
[1779866323163,35.37,75713.34,7.6,-0.30241,0.00014,24.06554]
[1779866323269,35.37,75713.34,7.6,-0.30241,0.00014,24.06554]
[1779866323847,35.37,75700.5,7.6,-0.30424,0.00014,24.12675]
[1779866325343,35.37,75700.5,7.6,-0.30424,0.00014,24.12675]
[1779866330896,35.37,75700.3,7.6,-0.30426,0.00014,24.12723]
[1779866335930,35.37,75697.97,7.6,-0.30458,0.00014,24.13791]
[1779866340965,35.37,75699.45,7.6,-0.30436,0.00014,24.13047]
[1779866346001,35.36,75698.9,7.6,-0.30443,0.00014,24.13268]
[1779866351036,35.36,75698.91,7.6,-0.30441,0.00014,24.13224]
[1779866353759,35.36,75701.53,7.6,-0.30403,0.00014,24.11963]
[1779866353845,35.36,75701.53,7.6,-0.30403,0.00014,24.11963]
[1779866359521,35.36,75706.76,7.6,-0.30327,0.00014,24.09436]
[1779866363493,35.36,75705.81,7.6,-0.30341,0.00014,24.09877]
[1779866364831,35.36,75702.97,7.6,-0.30381,0.00014,24.11222]
[1779866365352,35.36,75702.97,7.6,-0.30381,0.00014,24.11222]
[1779866373191,35.35,75701.54,7.6,-0.30398,0.00014,24.11503]
[1779866378226,35.35,75703.62,7.6,-0.30368,0.00014,24.10485]
[1779866383261,35.35,75705.89,7.6,-0.30334,0.00014,24.0938]
[1779866383547,35.35,75705.89,7.6,-0.30334,0.00014,24.0938]
[1779866389302,35.35,75706.03,7.6,-0.30332,0.00014,24.09291]
[1779866390285,35.35,75706.03,7.6,-0.30332,0.00014,24.09291]
[1779866395462,35.35,75705.6,7.6,-0.30337,0.00014,24.09482]
[1779866395470,35.35,75705.6,7.6,-0.30337,0.00014,24.09482]
[1779866395571,35.35,75705.6,7.6,-0.30337,0.00014,24.09474]
[1779866397480,35.35,75709.97,7.6,-0.30275,0.00014,24.07383]
[1779866398242,35.35,75711.46,7.6,-0.30253,0.00014,24.06668]
[1779866398413,35.35,75711.46,7.6,-0.30253,0.00014,24.06668]
[1779866400176,35.35,75711.78,7.6,-0.30249,0.00014,24.06513]
[1779866400605,35.35,75711.78,7.6,-0.30249,0.00014,24.06513]
[1779866401565,35.35,75711.32,7.6,-0.30255,0.00014,24.06733]
[1779866403241,35.35,75711.93,7.6,-0.30246,0.00014,24.0644]
[1779866403317,35.35,75711.93,7.6,-0.30246,0.00014,24.0644]
[1779866403374,35.35,75711.93,7.6,-0.30246,0.00014,24.0644]
[1779866403401,35.35,75713.48,7.6,-0.30224,0.00014,24.05697]
[1779866405506,35.35,75715.1,7.6,-0.302,0.00014,24.04893]
[1779866407353,35.34,75715.75,7.6,-0.30189,0.00014,24.04529]
[1779866407388,35.34,75715.75,7.6,-0.30189,0.00014,24.04529]
[1779866407415,35.34,75715.75,7.6,-0.30189,0.00014,24.04529]
[1779866407429,35.34,75715.58,7.6,-0.30191,0.00014,24.04585]
[1779866407609,35.34,75715.58,7.6,-0.30191,0.00014,24.04585]
[1779866407652,35.34,75715.58,7.6,-0.30191,0.00014,24.04585]
[1779866411207,35.34,75711.46,7.6,-0.3025,0.00014,24.0656]
[1779866411470,35.34,75711.46,7.6,-0.3025,0.00014,24.0656]
[1779866416492,35.34,75710.25,7.6,-0.30267,0.00014,24.07136]
[1779866421527,35.34,75710.48,7.6,-0.30264,0.00014,24.07019]
[1779866426562,35.34,75710.55,7.6,-0.30263,0.00014,24.06978]
[1779866427782,35.34,75710.55,7.6,-0.30263,0.00014,24.06978]
[1779866427823,35.34,75710.55,7.6,-0.30263,0.00014,24.06978]
[1779866433613,35.34,75716.36,7.6,-0.30177,0.00014,24.03822]
[1779866438648,35.34,75716.24,7.6,-0.30178,0.00014,24.03863]
[1779866442399,35.34,75715.4,7.6,-0.3019,0.00014,24.04259]
[1779866445512,35.34,75715.44,7.6,-0.30189,0.00014,24.04233]
[1779866445855,35.34,75715.46,7.6,-0.30189,0.00014,24.04213]
[1779866446034,35.34,75715.46,7.6,-0.30189,0.00014,24.04213]
[1779866452384,35.34,75709.8,7.6,-0.30269,0.00014,24.0692]
[1779866457782,35.34,75711.17,7.6,-0.30249,0.00014,24.06248]
[1779866462922,35.33,75711.19,7.6,-0.30249,0.00014,24.06234]
[1779866467130,35.33,75710.78,7.6,-0.30255,0.00014,24.06421]
[1779866467451,35.33,75710.78,7.6,-0.30255,0.00014,24.06421]
[1779866467982,35.33,75710.78,7.6,-0.30254,0.00014,24.06415]
[1779866470930,35.33,75710.77,7.6,-0.30254,0.00014,24.06417]
[1779866471651,35.33,75710.84,7.6,-0.30253,0.00014,24.0638]
[1779866477924,35.33,75710.81,7.6,-0.30254,0.00014,24.06385]
[1779866482958,35.33,75708.42,7.6,-0.30287,0.00014,24.07518]
[1779866489001,35.33,75710.41,7.6,-0.30259,0.00014,24.06556]
[1779866492469,35.33,75710.4,7.6,-0.30259,0.00014,24.06559]
[1779866498065,35.33,75711.81,7.6,-0.30236,0.00014,24.0553]
[1779866503100,35.33,75710.31,7.6,-0.30258,0.00014,24.06245]
[1779866507366,35.33,75710.47,7.6,-0.30255,0.00014,24.06165]
[1779866507485,35.33,75710.47,7.6,-0.30255,0.00014,24.06165]
[1779866507554,35.33,75710.47,7.6,-0.30255,0.00014,24.06165]
[1779866507559,35.33,75710.47,7.6,-0.30255,0.00014,24.06165]
[1779866508135,35.33,75699.25,7.6,-0.30416,0.00014,24.11519]
[1779866511699,35.33,75696.6,7.6,-0.30454,0.00014,24.12763]
[1779866513036,35.33,75698.76,7.6,-0.30423,0.00014,24.1173]
[1779866517878,35.33,75698.74,7.6,-0.30422,0.00014,24.11709]
[1779866517882,35.33,75698.74,7.6,-0.30422,0.00014,24.11709]
[1779866524248,35.33,75698.71,7.6,-0.30421,0.00014,24.11679]
[1779866529282,35.32,75698.85,7.6,-0.30418,0.00014,24.11572]
[1779866530767,35.32,75698.77,7.6,-0.30419,0.00014,24.11604]
[1779866530774,35.32,75698.77,7.6,-0.30419,0.00014,24.11604]
[1779866530853,35.32,75698.77,7.6,-0.30419,0.00014,24.11604]
[1779866532419,35.32,75695.27,7.6,-0.30469,0.00014,24.1326]
[1779866533592,35.32,75693.29,7.6,-0.30498,0.00014,24.14191]
[1779866536597,35.32,75693.62,7.6,-0.30492,0.00014,24.14007]
[1779866542484,35.32,75694.46,7.6,-0.30478,0.00014,24.13555]
[1779866543925,35.32,75694.57,7.6,-0.30477,0.00014,24.13494]
[1779866549423,35.31,75699.0,7.6,-0.30411,0.00014,24.1134]
[1779866554458,35.31,75698.67,7.6,-0.30413,0.00014,24.11122]
[1779866559522,35.31,75699.35,7.6,-0.30403,0.00014,24.10776]
[1779866560500,35.31,75707.69,7.6,-0.30283,0.00014,24.06783]
[1779866562007,35.31,75709.4,7.6,-0.30258,0.00014,24.05962]
[1779866562008,35.31,75709.4,7.6,-0.30258,0.00014,24.05962]
[1779866562018,35.31,75709.4,7.6,-0.30258,0.00014,24.05962]
[1779866563592,35.31,75711.14,7.6,-0.30233,0.00014,24.05127]
[1779866563730,35.31,75711.35,7.6,-0.3023,0.00014,24.05026]
[1779866563753,35.31,75711.35,7.6,-0.3023,0.00014,24.05026]
[1779866563780,35.31,75711.35,7.6,-0.3023,0.00014,24.05026]
[1779866563844,35.31,75711.35,7.6,-0.3023,0.00014,24.05026]
[1779866563947,35.31,75711.35,7.6,-0.3023,0.00014,24.05026]
[1779866564528,35.31,75719.22,7.6,-0.30117,0.00014,24.01213]
[1779866565736,35.31,75721.07,7.6,-0.3009,0.00014,24.00296]
[1779866565745,35.31,75721.07,7.6,-0.3009,0.00014,24.00296]
[1779866566543,35.3,75730.06,7.6,-0.29961,0.00014,23.9592]
[1779866568159,35.3,75736.26,7.6,-0.29872,0.00014,23.92884]
[1779866568161,35.3,75736.26,7.6,-0.29872,0.00014,23.92884]
[1779866568702,35.3,75736.26,7.6,-0.29872,0.00014,23.92884]
[1779866571245,35.3,75739.7,7.6,-0.29821,0.00014,23.91159]
[1779866576613,35.3,75739.75,7.6,-0.29818,0.00014,23.91046]
[1779866578580,35.3,75740.0,7.6,-0.29814,0.00014,23.9091]
[1779866583662,35.29,75734.8,7.6,-0.29886,0.00014,23.93359]
[1779866586817,35.29,75739.99,7.6,-0.29811,0.00014,23.90776]
[1779866587630,35.29,75739.99,7.6,-0.29811,0.00014,23.90776]
[1779866592725,35.28,75745.9,7.6,-0.29725,0.00014,23.87806]
[1779866597760,35.28,75744.95,7.6,-0.29736,0.00014,23.88214]
[1779866602795,35.28,75746.87,7.6,-0.29708,0.00014,23.87212]
[1779866607830,35.27,75748.54,7.6,-0.29682,0.00014,23.86339]
[1779866609912,35.27,75752.08,7.6,-0.29632,0.00014,23.84586]
[1779866609917,35.27,75752.08,7.6,-0.29632,0.00014,23.84586]
[1779866615886,35.27,75759.83,7.6,-0.29518,0.00014,23.80361]
[1779866620921,35.27,75759.9,7.6,-0.29517,0.00014,23.80307]
[1779866625955,35.27,75758.62,7.6,-0.29535,0.00014,23.8092]
[1779866629761,35.27,75759.07,7.6,-0.29528,0.00014,23.80688]
[1779866639047,35.26,75754.28,7.6,-0.29594,0.00014,23.82992]
[1779866644082,35.26,75751.84,7.6,-0.29628,0.00014,23.84155]
[1779866645136,35.26,75751.84,7.6,-0.29628,0.00014,23.84155]
[1779866651131,35.26,75758.0,7.6,-0.29539,0.00014,23.81074]
[1779866656166,35.26,75759.39,7.6,-0.29519,0.00014,23.80361]
[1779866661201,35.26,75759.05,7.6,-0.29523,0.00014,23.80505]
[1779866665013,35.26,75757.84,7.6,-0.2954,0.00014,23.81087]
[1779866665157,35.26,75757.84,7.6,-0.2954,0.00014,23.81087]
[1779866670264,35.25,75756.63,7.6,-0.29556,0.00014,23.8165]
[1779866676652,35.25,75755.62,7.6,-0.29568,0.00014,23.81776]
[1779866684362,35.25,75754.33,7.6,-0.29584,0.00014,23.82344]
[1779866689397,35.25,75752.83,7.6,-0.29604,0.00014,23.83046]
[1779866697452,35.24,75751.68,7.6,-0.29619,0.00014,23.83536]
[1779866701943,35.24,75751.65,7.6,-0.29618,0.00014,23.83515]
[1779866702041,35.24,75751.65,7.6,-0.29618,0.00014,23.83515]
[1779866702157,35.24,75751.65,7.6,-0.29618,0.00014,23.83515]
[1779866702488,35.24,75740.84,7.6,-0.29772,0.00014,23.88826]
[1779866707523,35.24,75738.62,7.6,-0.29801,0.00014,23.89841]
[1779866712557,35.23,75738.16,7.6,-0.29806,0.00014,23.89993]
[1779866713495,35.23,75738.16,7.6,-0.29806,0.00014,23.89993]
[1779866718600,35.23,75738.01,7.6,-0.29806,0.00014,23.89982]
[1779866723635,35.22,75737.49,7.6,-0.29811,0.00014,23.90166]
[1779866728887,35.22,75737.32,7.6,-0.29812,0.00014,23.90193]
[1779866738741,35.21,75736.17,7.6,-0.29822,0.00014,23.90258]
[1779866743776,35.21,75737.41,7.6,-0.29803,0.00014,23.89582]
[1779866748811,35.2,75736.24,7.6,-0.29818,0.00014,23.9009]
[1779866753846,35.2,75738.89,7.6,-0.29778,0.00014,23.88726]
[1779866759859,35.2,75739.11,7.6,-0.29774,0.00014,23.88572]
[1779866767944,35.19,75741.6,7.6,-0.29735,0.00014,23.87244]
[1779866772981,35.19,75741.52,7.6,-0.29735,0.00014,23.87234]
[1779866779899,35.19,75741.83,7.6,-0.2973,0.00014,23.87071]
[1779866787330,35.18,75742.88,7.6,-0.29712,0.00014,23.8644]
[1779866788213,35.18,75742.92,7.6,-0.29712,0.00014,23.86411]
[1779866794129,35.18,75749.15,7.6,-0.29619,0.00014,23.82941]
[1779866800172,35.18,75749.37,7.6,-0.29615,0.00014,23.82797]
[1779866805207,35.18,75748.61,7.6,-0.29625,0.00014,23.83145]
[1779866813521,35.18,75749.05,7.6,-0.29618,0.00014,23.82904]
[1779866819304,35.17,75749.15,7.6,-0.29615,0.00014,23.82795]
[1779866823958,35.17,75749.7,7.6,-0.29607,0.00014,23.82506]
[1779866824469,35.17,75750.26,7.6,-0.29599,0.00014,23.82218]
[1779866830382,35.17,75750.54,7.6,-0.29594,0.00014,23.82048]
[1779866831236,35.17,75750.54,7.6,-0.29594,0.00014,23.82048]
[1779866836424,35.17,75751.77,7.6,-0.29576,0.00014,23.81414]
[1779866841466,35.17,75752.79,7.6,-0.29561,0.00014,23.80889]
[1779866846502,35.17,75752.89,7.6,-0.29559,0.00014,23.80823]
[1779866851536,35.16,75752.35,7.6,-0.29564,0.00014,23.80727]
[1779866857510,35.16,75752.15,7.6,-0.29567,0.00014,23.80819]
[1779866863620,35.16,75751.71,7.6,-0.29572,0.00014,23.80995]
[1779866868655,35.16,75752.02,7.6,-0.29567,0.00014,23.80821]
[1779866870863,35.16,75752.02,7.6,-0.29567,0.00014,23.80821]
[1779866878725,35.16,75752.17,7.6,-0.29564,0.00014,23.80706]
[1779866880101,35.16,75751.84,7.6,-0.29568,0.00014,23.80866]
[1779866883433,35.16,75749.11,7.6,-0.29607,0.00014,23.82206]
[1779866888795,35.16,75750.11,7.6,-0.29592,0.00014,23.81679]
[1779866893830,35.15,75753.73,7.6,-0.2954,0.00014,23.79861]
[1779866898867,35.15,75754.98,7.6,-0.29521,0.00014,23.79226]
[1779866903902,35.15,75754.37,7.6,-0.2953,0.00014,23.79517]
[1779866911958,35.15,75754.85,7.6,-0.2952,0.00014,23.78912]
[1779866918000,35.15,75754.42,7.6,-0.29526,0.00014,23.79112]
[1779866918540,35.15,75754.42,7.6,-0.29526,0.00014,23.79112]
[1779866924042,35.15,75754.72,7.6,-0.29522,0.00014,23.78949]
[1779866929077,35.15,75754.22,7.6,-0.29528,0.00014,23.79186]
[1779866934112,35.15,75755.52,7.6,-0.2951,0.00014,23.7853]
[1779866937197,35.15,75755.85,7.6,-0.29505,0.00014,23.78362]
[1779866943175,35.15,75755.75,7.6,-0.29506,0.00014,23.784]
[1779866948209,35.15,75755.79,7.6,-0.29505,0.00014,23.78373]
[1779866954252,35.15,75755.87,7.6,-0.29504,0.00014,23.78323]
[1779866959287,35.15,75755.92,7.6,-0.29503,0.00014,23.78289]
[1779866964323,35.15,75755.82,7.6,-0.29504,0.00014,23.78329]
[1779866969358,35.15,75755.64,7.6,-0.29506,0.00014,23.78408]
[1779866974393,35.15,75754.96,7.6,-0.29514,0.00014,23.78388]
[1779866979428,35.15,75755.95,7.6,-0.29499,0.00014,23.77885]
[1779866984463,35.14,75755.87,7.6,-0.295,0.00014,23.77917]
[1779866988478,35.14,75755.87,7.6,-0.295,0.00014,23.77912]
[1779866993526,35.14,75757.38,7.6,-0.29478,0.00014,23.77153]
[1779866998262,35.14,75758.53,7.6,-0.29462,0.00014,23.76579]
[1779866998575,35.14,75758.53,7.6,-0.29462,0.00014,23.76579]
[1779866999423,35.14,75760.96,7.6,-0.29427,0.00014,23.75367]
[1779867001590,35.14,75762.99,7.6,-0.29398,0.00014,23.74356]
[1779867001727,35.14,75762.99,7.6,-0.29398,0.00014,23.74356]
[1779867001818,35.14,75762.99,7.6,-0.29398,0.00014,23.74356]
[1779867006309,35.15,75773.92,7.6,-0.29244,0.00014,23.6889]
[1779867006388,35.15,75773.92,7.6,-0.29244,0.00014,23.6889]
[1779867006436,35.15,75773.92,7.6,-0.29244,0.00014,23.6889]
[1779867007115,35.15,75773.92,7.6,-0.29244,0.00014,23.6889]
[1779867010858,35.15,75777.13,7.6,-0.29199,0.00014,23.67306]
[1779867011813,35.15,75777.16,7.6,-0.29199,0.00014,23.67309]
[1779867013498,35.15,75776.66,7.6,-0.29206,0.00014,23.67569]
[1779867018702,35.15,75776.49,7.6,-0.2921,0.00014,23.67708]
[1779867024099,35.15,75776.12,7.6,-0.29216,0.00014,23.67927]
[1779867026801,35.15,75771.27,7.6,-0.29286,0.00014,23.70389]
[1779867027902,35.15,75771.32,7.6,-0.29285,0.00014,23.70375]
[1779867032800,35.16,75771.07,7.6,-0.29289,0.00014,23.70517]
[1779867032817,35.16,75771.07,7.6,-0.29289,0.00014,23.70517]
[1779867032880,35.16,75771.07,7.6,-0.29289,0.00014,23.70517]
[1779867032908,35.16,75771.07,7.6,-0.29289,0.00014,23.70517]
[1779867038870,35.16,75770.98,7.6,-0.2929,0.00014,23.70259]
[1779867041171,35.16,75770.92,7.6,-0.29291,0.00014,23.70294]
[1779867041333,35.16,75770.5,7.6,-0.29297,0.00014,23.7051]
[1779867041405,35.16,75770.5,7.6,-0.29297,0.00014,23.7051]
[1779867047933,35.16,75766.0,7.6,-0.29361,0.00014,23.7278]
[1779867053975,35.16,75766.02,7.6,-0.29361,0.00014,23.7278]
[1779867060132,35.16,75766.0,7.6,-0.29361,0.00014,23.72792]
[1779867060601,35.16,75766.0,7.6,-0.29362,0.00014,23.72799]
[1779867064300,35.16,75753.23,7.6,-0.29543,0.00014,23.79158]
[1779867075126,35.16,75753.94,7.6,-0.29532,0.00014,23.78756]
[1779867088217,35.15,75754.33,7.6,-0.29525,0.00014,23.78513]
[1779867094259,35.15,75754.02,7.6,-0.29527,0.00014,23.78295]
[1779867099293,35.15,75753.91,7.6,-0.29528,0.00014,23.7833]
[1779867106343,35.15,75753.86,7.6,-0.29528,0.00014,23.78327]
[1779867111169,35.15,75753.54,7.6,-0.29532,0.00014,23.78474]
[1779867111367,35.15,75753.54,7.6,-0.29532,0.00014,23.78474]
[1779867111576,35.15,75753.58,7.6,-0.29531,0.00014,23.78445]
[1779867111822,35.15,75753.58,7.6,-0.29531,0.00014,23.78445]
[1779867111867,35.15,75753.58,7.6,-0.29531,0.00014,23.78445]
[1779867111926,35.15,75753.58,7.6,-0.29531,0.00014,23.78445]
[1779867112001,35.15,75753.58,7.6,-0.29531,0.00014,23.78445]
[1779867112206,35.15,75753.58,7.6,-0.29531,0.00014,23.78445]
[1779867112296,35.15,75753.58,7.6,-0.29531,0.00014,23.78445]
[1779867112449,35.15,75760.21,7.6,-0.29437,0.00014,23.75143]
[1779867112522,35.15,75760.21,7.6,-0.29437,0.00014,23.75143]
[1779867112535,35.15,75777.19,7.6,-0.29195,0.00014,23.6663]
[1779867113778,35.15,75777.19,7.6,-0.29195,0.00014,23.6663]
[1779867114113,35.15,75777.19,7.6,-0.29195,0.00014,23.6663]
[1779867115074,35.15,75777.65,7.6,-0.29189,0.00014,23.66413]
[1779867115611,35.15,75775.25,7.6,-0.29223,0.00014,23.67628]
[1779867116781,35.15,75775.69,7.6,-0.29217,0.00014,23.67406]
[1779867118920,35.15,75775.78,7.6,-0.29216,0.00014,23.67373]
[1779867121862,35.15,75775.7,7.6,-0.29218,0.00014,23.67433]
[1779867122330,35.15,75775.7,7.6,-0.29218,0.00014,23.67433]
[1779867123464,35.15,75763.0,7.6,-0.29399,0.00014,23.73818]
[1779867128562,35.15,75763.99,7.6,-0.29385,0.00014,23.73323]
[1779867130513,35.15,75773.94,7.6,-0.29243,0.00014,23.68339]
[1779867133503,35.15,75774.39,7.6,-0.29237,0.00014,23.68124]
[1779867138569,35.16,75774.13,7.6,-0.29242,0.00014,23.68286]
[1779867143604,35.16,75773.31,7.6,-0.29254,0.00014,23.68724]
[1779867148533,35.16,75773.84,7.6,-0.29247,0.00014,23.68476]
[1779867153674,35.16,75774.06,7.6,-0.29243,0.00014,23.68046]
[1779867158709,35.16,75771.67,7.6,-0.29277,0.00014,23.69268]
[1779867159772,35.16,75771.67,7.6,-0.29277,0.00014,23.69268]
[1779867160228,35.16,75771.67,7.6,-0.29277,0.00014,23.69268]
[1779867160340,35.16,75771.67,7.6,-0.29277,0.00014,23.69268]
[1779867161730,35.16,75763.31,7.6,-0.29396,0.00014,23.73462]
[1779867166282,35.16,75762.33,7.6,-0.2941,0.00014,23.73949]
[1779867171800,35.16,75757.97,7.6,-0.29472,0.00014,23.76106]
[1779867174714,35.16,75756.7,7.6,-0.2949,0.00014,23.76732]
[1779867179857,35.16,75755.21,7.6,-0.2951,0.00014,23.77451]
[1779867185899,35.16,75751.74,7.6,-0.29559,0.00014,23.79145]
[1779867190934,35.16,75750.74,7.6,-0.29572,0.00014,23.79612]
[1779867195969,35.15,75751.67,7.6,-0.29558,0.00014,23.79115]
[1779867201004,35.15,75751.93,7.6,-0.29554,0.00014,23.78958]
[1779867206039,35.15,75751.42,7.6,-0.2956,0.00014,23.79182]
[1779867211073,35.15,75750.06,7.6,-0.29577,0.00014,23.79479]
[1779867217116,35.15,75749.98,7.6,-0.29577,0.00014,23.79482]
[1779867222150,35.14,75746.23,7.6,-0.29629,0.00014,23.81303]
[1779867223523,35.14,75746.23,7.6,-0.29629,0.00014,23.81303]
[1779867231215,35.14,75745.51,7.6,-0.29638,0.00014,23.81588]
[1779867237257,35.14,75746.27,7.6,-0.29626,0.00014,23.81165]
[1779867242292,35.14,75747.68,7.6,-0.29604,0.00014,23.80427]
[1779867247329,35.13,75748.4,7.6,-0.29593,0.00014,23.80038]
[1779867252364,35.13,75748.46,7.6,-0.29592,0.00014,23.79975]
[1779867253494,35.13,75748.46,7.6,-0.29592,0.00014,23.79975]
[1779867261591,35.13,75749.86,7.6,-0.2957,0.00014,23.79231]
[1779867261636,35.13,75750.42,7.6,-0.29562,0.00014,23.78948]
[1779867261677,35.13,75750.42,7.6,-0.29562,0.00014,23.78948]
[1779867261854,35.13,75750.42,7.6,-0.29562,0.00014,23.78948]
[1779867261955,35.13,75750.42,7.6,-0.29562,0.00014,23.78948]
[1779867262063,35.13,75750.42,7.6,-0.29562,0.00014,23.78948]
[1779867262493,35.13,75750.42,7.6,-0.29562,0.00014,23.78948]
[1779867262436,35.13,75801.8,7.6,-0.28833,0.00014,23.53043]
[1779867262625,35.13,75801.8,7.6,-0.28833,0.00014,23.53043]
[1779867262768,35.13,75801.8,7.6,-0.28833,0.00014,23.53043]
[1779867262809,35.13,75801.8,7.6,-0.28833,0.00014,23.53043]
[1779867262822,35.13,75801.8,7.6,-0.28833,0.00014,23.53043]
[1779867263119,35.13,75801.8,7.6,-0.28833,0.00014,23.53043]
[1779867263125,35.13,75801.8,7.6,-0.28833,0.00014,23.53043]
[1779867263147,35.13,75801.8,7.6,-0.28833,0.00014,23.53043]
[1779867263516,35.13,75822.31,7.6,-0.28545,0.00014,23.425]
[1779867263750,35.13,75822.31,7.6,-0.28545,0.00014,23.425]
[1779867263965,35.13,75822.31,7.6,-0.28545,0.00014,23.425]
[1779867263967,35.13,75822.31,7.6,-0.28545,0.00014,23.425]
[1779867264065,35.13,75822.31,7.6,-0.28545,0.00014,23.425]
[1779867264295,35.13,75822.31,7.6,-0.28545,0.00014,23.425]
[1779867264711,35.13,75823.18,7.6,-0.28533,0.00014,23.42082]
[1779867264856,35.13,75823.18,7.6,-0.28533,0.00014,23.42082]
[1779867265530,35.13,75823.18,7.6,-0.28533,0.00014,23.42082]
[1779867265935,35.13,75823.26,7.6,-0.28533,0.00014,23.42074]
[1779867267947,35.14,75823.68,7.6,-0.28529,0.00014,23.41921]
[1779867268486,35.14,75823.68,7.6,-0.28529,0.00014,23.41921]
[1779867268952,35.14,75824.39,7.6,-0.2852,0.00014,23.41587]
[1779867270114,35.14,75824.39,7.6,-0.28521,0.00014,23.4162]
[1779867271454,35.14,75824.39,7.6,-0.28521,0.00014,23.41653]
[1779867272744,35.14,75824.64,7.6,-0.28518,0.00014,23.41238]
[1779867273680,35.15,75823.88,7.6,-0.28529,0.00014,23.41664]
[1779867275613,35.15,75823.95,7.6,-0.2853,0.00014,23.41693]
[1779867280090,35.16,75823.14,7.6,-0.28545,0.00014,23.42247]
[1779867280153,35.16,75823.14,7.6,-0.28545,0.00014,23.42247]
[1779867280278,35.16,75823.14,7.6,-0.28545,0.00014,23.42247]
[1779867280303,35.16,75823.14,7.6,-0.28545,0.00014,23.42247]
[1779867280565,35.16,75821.35,7.6,-0.2857,0.00014,23.43203]
[1779867281171,35.16,75821.35,7.6,-0.2857,0.00014,23.43203]
[1779867281456,35.16,75821.35,7.6,-0.2857,0.00014,23.43203]
[1779867282685,35.16,75822.77,7.6,-0.28551,0.00014,23.42503]
[1779867282785,35.16,75822.77,7.6,-0.28551,0.00014,23.42503]
[1779867284702,35.16,75822.95,7.6,-0.28549,0.00014,23.42409]
[1779867290642,35.16,75824.99,7.6,-0.2852,0.00014,23.4135]
[1779867295676,35.16,75827.11,7.6,-0.28491,0.00014,23.40258]
[1779867300403,35.16,75827.19,7.6,-0.2849,0.00014,23.40221]
[1779867300404,35.16,75827.19,7.6,-0.2849,0.00014,23.40221]
[1779867305746,35.16,75834.83,7.6,-0.28383,0.00014,23.36283]
[1779867308423,35.16,75835.41,7.6,-0.28375,0.00014,23.35987]
[1779867312033,35.16,75835.22,7.6,-0.28379,0.00014,23.36109]
[1779867312385,35.16,75835.22,7.6,-0.28379,0.00014,23.36109]
[1779867313683,35.16,75835.51,7.6,-0.28375,0.00014,23.35969]
[1779867318836,35.16,75835.45,7.6,-0.28377,0.00014,23.36036]
[1779867323872,35.17,75835.67,7.6,-0.28374,0.00014,23.35952]
[1779867328907,35.17,75835.27,7.6,-0.28381,0.00014,23.3619]
[1779867333943,35.17,75835.23,7.6,-0.2838,0.00014,23.35889]
[1779867338978,35.17,75835.53,7.6,-0.28376,0.00014,23.35764]
[1779867344015,35.17,75836.13,7.6,-0.28369,0.00014,23.35482]
[1779867349050,35.17,75835.56,7.6,-0.28378,0.00014,23.35809]
[1779867354085,35.17,75840.23,7.6,-0.28313,0.00014,23.33408]
[1779867359119,35.18,75840.17,7.6,-0.28315,0.00014,23.3348]
[1779867360529,35.18,75840.17,7.6,-0.28315,0.00014,23.3348]
[1779867366169,35.18,75837.79,7.6,-0.2835,0.00014,23.34774]
[1779867370554,35.18,75842.06,7.6,-0.28291,0.00014,23.32573]
[1779867377246,35.18,75836.56,7.6,-0.28369,0.00014,23.35486]
[1779867382281,35.18,75838.58,7.6,-0.28341,0.00014,23.34467]
[1779867387316,35.19,75841.23,7.6,-0.28305,0.00014,23.33122]
[1779867392353,35.19,75840.79,7.6,-0.2831,0.00014,23.33035]
[1779867397388,35.19,75841.07,7.6,-0.28307,0.00014,23.32928]
[1779867399217,35.19,75841.07,7.6,-0.28307,0.00014,23.32928]
[1779867404441,35.19,75841.68,7.6,-0.283,0.00014,23.32665]
[1779867409477,35.19,75842.59,7.6,-0.28288,0.00014,23.32233]
[1779867415519,35.2,75842.76,7.6,-0.28287,0.00014,23.32195]
[1779867420554,35.2,75842.61,7.6,-0.2829,0.00014,23.32316]
[1779867425589,35.2,75842.69,7.6,-0.2829,0.00014,23.32316]
[1779867430624,35.2,75842.75,7.6,-0.28291,0.00014,23.32326]
[1779867434960,35.2,75846.02,7.6,-0.28246,0.00014,23.30654]
[1779867435503,35.2,75846.02,7.6,-0.28246,0.00014,23.30654]
[1779867440694,35.21,75849.2,7.6,-0.28203,0.00014,23.29057]
[1779867443003,35.21,75851.12,7.6,-0.28177,0.00014,23.28076]
[1779867448750,35.21,75852.84,7.6,-0.28155,0.00014,23.27252]
[1779867451200,35.21,75853.09,7.6,-0.28152,0.00014,23.27134]
[1779867452520,35.21,75853.62,7.6,-0.28143,0.00014,23.2653]
[1779867457813,35.22,75852.94,7.6,-0.28154,0.00014,23.26963]
[1779867461841,35.22,75842.74,7.6,-0.28298,0.00014,23.32332]
[1779867464678,35.22,75841.22,7.6,-0.28319,0.00014,23.3313]
[1779867464714,35.22,75841.22,7.6,-0.28319,0.00014,23.3313]
[1779867464808,35.22,75841.22,7.6,-0.28319,0.00014,23.3313]
[1779867464838,35.22,75842.53,7.6,-0.28301,0.00014,23.32461]
[1779867465152,35.22,75842.53,7.6,-0.28301,0.00014,23.32461]
[1779867465703,35.22,75842.53,7.6,-0.28301,0.00014,23.32461]
[1779867465345,35.22,75851.78,7.6,-0.28172,0.00014,23.27611]
[1779867470865,35.22,75847.9,7.6,-0.28226,0.00014,23.2967]
[1779867477953,35.23,75847.02,7.6,-0.28241,0.00014,23.30213]
[1779867481874,35.23,75847.09,7.6,-0.2824,0.00014,23.30194]
[1779867485758,35.23,75839.01,7.6,-0.28354,0.00014,23.34429]
[1779867485772,35.23,75839.01,7.6,-0.28354,0.00014,23.34429]
[1779867485798,35.23,75839.2,7.6,-0.28351,0.00014,23.34335]
[1779867486131,35.23,75839.2,7.6,-0.28351,0.00014,23.34335]
[1779867490126,35.23,75839.01,7.6,-0.28354,0.00014,23.34447]
[1779867490311,35.23,75839.01,7.6,-0.28354,0.00014,23.34447]
[1779867490676,35.23,75839.01,7.6,-0.28354,0.00014,23.34447]
[1779867492896,35.23,75833.21,7.6,-0.28435,0.00014,23.37471]
[1779867499101,35.23,75827.89,7.6,-0.2851,0.00014,23.40216]
[1779867503690,35.23,75826.89,7.6,-0.28523,0.00014,23.40726]
[1779867503727,35.23,75826.89,7.6,-0.28523,0.00014,23.40726]
[1779867506483,35.23,75827.16,7.6,-0.28519,0.00014,23.4058]
[1779867515188,35.23,75820.8,7.6,-0.28606,0.00014,23.43483]
[1779867517541,35.23,75819.99,7.6,-0.28616,0.00014,23.43872]
[1779867518173,35.22,75820.11,7.6,-0.28614,0.00014,23.43799]
[1779867523272,35.22,75816.95,7.6,-0.28658,0.00014,23.45389]
[1779867524645,35.22,75816.95,7.6,-0.28658,0.00014,23.45389]
[1779867524843,35.22,75817.45,7.6,-0.2865,0.00014,23.45117]
[1779867525634,35.22,75817.45,7.6,-0.2865,0.00014,23.45117]
[1779867526997,35.22,75816.65,7.6,-0.28662,0.00014,23.45521]
[1779867527102,35.22,75816.65,7.6,-0.28662,0.00014,23.45521]
[1779867534462,35.22,75815.85,7.6,-0.28672,0.00014,23.45886]
[1779867536284,35.22,75815.94,7.6,-0.2867,0.00014,23.45816]
[1779867536323,35.22,75815.94,7.6,-0.2867,0.00014,23.45816]
[1779867537140,35.22,75816.35,7.6,-0.28663,0.00014,23.45589]
[1779867537398,35.22,75816.35,7.6,-0.28663,0.00014,23.45589]
[1779867540540,35.22,75817.49,7.6,-0.28647,0.00014,23.44981]
[1779867540810,35.22,75817.49,7.6,-0.28647,0.00014,23.44981]
[1779867540831,35.22,75817.49,7.6,-0.28647,0.00014,23.44981]
[1779867541040,35.22,75817.59,7.6,-0.28645,0.00014,23.44923]
[1779867541328,35.22,75817.59,7.6,-0.28645,0.00014,23.44923]
[1779867541747,35.22,75817.59,7.6,-0.28645,0.00014,23.44923]
[1779867541788,35.22,75808.24,7.6,-0.28776,0.00014,23.49709]
[1779867542272,35.22,75808.24,7.6,-0.28776,0.00014,23.49709]
[1779867544380,35.21,75802.3,7.6,-0.28859,0.00014,23.52716]
[1779867546229,35.21,75802.16,7.6,-0.28861,0.00014,23.52759]
[1779867551622,35.21,75802.47,7.6,-0.28854,0.00014,23.52532]
[1779867552133,35.21,75802.47,7.6,-0.28854,0.00014,23.52519]
[1779867552139,35.21,75802.47,7.6,-0.28854,0.00014,23.52519]
[1779867556857,35.21,75799.13,7.6,-0.289,0.00014,23.54166]
[1779867557688,35.21,75798.54,7.6,-0.28908,0.00014,23.54452]
[1779867557704,35.21,75797.31,7.6,-0.28925,0.00014,23.55077]
[1779867557869,35.21,75797.31,7.6,-0.28925,0.00014,23.55077]
[1779867558029,35.21,75797.31,7.6,-0.28925,0.00014,23.55077]
[1779867560671,35.21,75794.35,7.6,-0.28968,0.00014,23.56612]
[1779867560675,35.21,75794.36,7.6,-0.28968,0.00014,23.56621]
[1779867561978,35.21,75796.75,7.6,-0.28934,0.00014,23.55416]
[1779867562545,35.21,75794.67,7.6,-0.28964,0.00014,23.56488]
[1779867563829,35.21,75794.67,7.6,-0.28964,0.00014,23.56488]
[1779867563937,35.21,75792.69,7.6,-0.28992,0.00014,23.57506]
[1779867564291,35.21,75792.69,7.6,-0.28992,0.00014,23.57506]
[1779867564559,35.21,75783.61,7.6,-0.29121,0.00014,23.62111]
[1779867565322,35.21,75783.61,7.6,-0.29121,0.00014,23.62111]
[1779867570604,35.21,75779.91,7.6,-0.29174,0.00014,23.64019]
[1779867572109,35.21,75782.08,7.6,-0.29142,0.00014,23.62583]
[1779867575296,35.21,75784.66,7.6,-0.29106,0.00014,23.61305]
[1779867576508,35.21,75784.8,7.6,-0.29104,0.00014,23.61243]
[1779867576784,35.21,75784.8,7.6,-0.29104,0.00014,23.61243]
[1779867585709,35.22,75786.98,7.6,-0.29076,0.00014,23.60239]
[1779867590745,35.22,75786.84,7.6,-0.29079,0.00014,23.60362]
[1779867595797,35.23,75788.26,7.6,-0.29061,0.00014,23.59698]
[1779867597023,35.23,75789.08,7.6,-0.29049,0.00014,23.59295]
[1779867601690,35.23,75789.26,7.6,-0.29048,0.00014,23.5925]
[1779867601754,35.23,75789.26,7.6,-0.29048,0.00014,23.5925]
[1779867601924,35.23,75789.26,7.6,-0.29048,0.00014,23.5925]
[1779867602864,35.23,75779.16,7.6,-0.29191,0.00014,23.64365]
[1779867607900,35.23,75779.26,7.6,-0.29191,0.00014,23.64346]
[1779867611125,35.23,75778.19,7.6,-0.29206,0.00014,23.64899]
[1779867613915,35.23,75778.65,7.6,-0.292,0.00014,23.64678]
[1779867616146,35.23,75779.94,7.6,-0.29182,0.00014,23.64039]
[1779867618218,35.23,75780.03,7.6,-0.29181,0.00014,23.64005]
[1779867621709,35.23,75779.51,7.6,-0.29189,0.00014,23.64282]
[1779867627036,35.24,75778.06,7.6,-0.2921,0.00014,23.65044]
[1779867628421,35.24,75778.06,7.6,-0.2921,0.00014,23.65044]
[1779867634085,35.24,75781.19,7.6,-0.29165,0.00014,23.63155]
[1779867640127,35.24,75781.56,7.6,-0.29161,0.00014,23.63007]
[1779867645162,35.24,75786.35,7.6,-0.29094,0.00014,23.60629]
[1779867651204,35.24,75786.57,7.6,-0.29092,0.00014,23.60573]
[1779867656872,35.25,75786.18,7.6,-0.29099,0.00014,23.60796]
[1779867662282,35.25,75786.11,7.6,-0.29101,0.00014,23.60905]
[1779867664403,35.25,75786.18,7.6,-0.29101,0.00014,23.60879]
[1779867670337,35.25,75792.27,7.6,-0.29017,0.00014,23.57877]
[1779867673813,35.26,75792.03,7.6,-0.29021,0.00014,23.58022]
[1779867680443,35.26,75792.24,7.6,-0.2902,0.00014,23.57986]
[1779867683817,35.26,75784.83,7.6,-0.29125,0.00014,23.61771]
[1779867689470,35.26,75782.05,7.6,-0.29166,0.00014,23.63219]
[1779867694505,35.27,75782.71,7.6,-0.29155,0.00014,23.62572]
[1779867699542,35.27,75781.62,7.6,-0.29172,0.00014,23.63148]
[1779867703944,35.27,75781.65,7.6,-0.29171,0.00014,23.63144]
[1779867705886,35.27,75779.27,7.6,-0.29206,0.00014,23.64354]
[1779867706208,35.27,75776.06,7.6,-0.29251,0.00014,23.65967]
[1779867706225,35.27,75776.06,7.6,-0.29251,0.00014,23.65967]
[1779867706528,35.27,75776.06,7.6,-0.29251,0.00014,23.65967]
[1779867709037,35.27,75766.51,7.6,-0.29386,0.00014,23.70739]
[1779867718675,35.27,75763.42,7.6,-0.2943,0.00014,23.72249]
[1779867723709,35.27,75770.13,7.6,-0.29334,0.00014,23.68901]
[1779867728745,35.27,75770.07,7.6,-0.29335,0.00014,23.68935]
[1779867733469,35.27,75769.77,7.6,-0.2934,0.00014,23.69088]
[1779867733548,35.27,75769.77,7.6,-0.2934,0.00014,23.69088]
[1779867738816,35.27,75775.84,7.6,-0.29254,0.00014,23.66068]
[1779867743850,35.27,75778.93,7.6,-0.29211,0.00014,23.64538]
[1779867748886,35.27,75780.73,7.6,-0.29186,0.00014,23.63658]
[1779867753924,35.27,75782.95,7.6,-0.29153,0.00014,23.62218]
[1779867758959,35.27,75783.18,7.6,-0.29151,0.00014,23.62128]
[1779867769029,35.28,75783.34,7.6,-0.2915,0.00014,23.62094]
[1779867775071,35.28,75783.65,7.6,-0.29146,0.00014,23.61963]
[1779867780106,35.28,75784.08,7.6,-0.2914,0.00014,23.61766]
[1779867785160,35.28,75785.18,7.6,-0.29125,0.00014,23.61233]
[1779867790195,35.28,75785.21,7.6,-0.29125,0.00014,23.61243]
[1779867797244,35.28,75785.16,7.6,-0.29127,0.00014,23.61305]
[1779867804293,35.28,75785.16,7.6,-0.29128,0.00014,23.61343]
[1779867809328,35.29,75784.92,7.6,-0.29132,0.00014,23.61492]
[1779867818391,35.29,75785.56,7.6,-0.29123,0.00014,23.60874]
[1779867824433,35.29,75786.53,7.6,-0.2911,0.00014,23.60425]
[1779867830476,35.29,75785.75,7.6,-0.29122,0.00014,23.60858]
[1779867837076,35.29,75785.84,7.6,-0.29121,0.00014,23.60838]
[1779867837085,35.29,75785.84,7.6,-0.29121,0.00014,23.60838]
[1779867837136,35.29,75785.84,7.6,-0.29121,0.00014,23.60838]
[1779867842560,35.3,75786.14,7.6,-0.29119,0.00014,23.60739]
[1779867845174,35.3,75786.21,7.6,-0.29118,0.00014,23.6071]
[1779867845329,35.3,75786.14,7.6,-0.29119,0.00014,23.60752]
[1779867845523,35.3,75786.14,7.6,-0.29119,0.00014,23.60752]
[1779867845602,35.3,75786.14,7.6,-0.29119,0.00014,23.60752]
[1779867846062,35.3,75786.14,7.6,-0.29119,0.00014,23.60752]
[1779867846140,35.3,75774.34,7.6,-0.29286,0.00014,23.66681]
[1779867846471,35.3,75774.34,7.6,-0.29286,0.00014,23.66681]
[1779867847001,35.3,75774.34,7.6,-0.29286,0.00014,23.66681]
[1779867853637,35.3,75769.5,7.6,-0.29354,0.00014,23.69087]
[1779867858673,35.3,75768.76,7.6,-0.29365,0.00014,23.69445]
[1779867862342,35.3,75768.68,7.6,-0.29366,0.00014,23.69481]
[1779867862355,35.3,75768.68,7.6,-0.29366,0.00014,23.69481]
[1779867867736,35.3,75775.8,7.6,-0.29265,0.00014,23.65927]
[1779867868327,35.3,75775.8,7.6,-0.29265,0.00014,23.65927]
[1779867868553,35.3,75775.8,7.6,-0.29265,0.00014,23.65927]
[1779867874785,35.3,75776.17,7.6,-0.29258,0.00014,23.65407]
[1779867881011,35.3,75775.65,7.6,-0.29265,0.00014,23.65674]
[1779867886812,35.3,75771.52,7.6,-0.29324,0.00014,23.67746]
[1779867891904,35.3,75771.76,7.6,-0.29321,0.00014,23.67626]
[1779867892964,35.3,75771.76,7.6,-0.29321,0.00014,23.67626]
[1779867896387,35.3,75772.19,7.6,-0.29315,0.00014,23.67412]
[1779867901974,35.3,75776.86,7.6,-0.29249,0.00014,23.65089]
[1779867905363,35.3,75776.75,7.6,-0.2925,0.00014,23.65149]
[1779867911043,35.3,75776.78,7.6,-0.29251,0.00014,23.65151]
[1779867913910,35.3,75776.0,7.6,-0.29262,0.00014,23.65546]
[1779867926779,35.3,75776.02,7.6,-0.29262,0.00014,23.65546]
[1779867940246,35.3,75776.04,7.6,-0.2926,0.00014,23.65228]
[1779867949309,35.3,75776.42,7.6,-0.29256,0.00014,23.65055]
[1779867950832,35.3,75776.42,7.6,-0.29256,0.00014,23.65055]
[1779867951019,35.3,75776.42,7.6,-0.29256,0.00014,23.65055]
[1779867951063,35.3,75776.42,7.6,-0.29256,0.00014,23.65055]
[1779867951205,35.3,75776.42,7.6,-0.29256,0.00014,23.65055]
[1779867951800,35.3,75776.43,7.6,-0.29256,0.00014,23.65054]
[1779867951843,35.3,75789.07,7.6,-0.29077,0.00014,23.58716]
[1779867956377,35.31,75793.35,7.6,-0.29018,0.00014,23.56595]
[1779867956632,35.31,75793.35,7.6,-0.29018,0.00014,23.56595]
[1779867956813,35.31,75793.35,7.6,-0.29018,0.00014,23.56595]
[1779867956877,35.31,75794.07,7.6,-0.29007,0.00014,23.56221]
[1779867958499,35.31,75796.46,7.6,-0.28974,0.00014,23.55012]
[1779867963218,35.3,75796.17,7.6,-0.28976,0.00014,23.55083]
[1779867963365,35.3,75798.49,7.6,-0.28943,0.00014,23.53889]
[1779867967800,35.3,75798.75,7.6,-0.28937,0.00014,23.53687]
[1779867974672,35.29,75800.59,7.6,-0.28909,0.00014,23.52655]
[1779867974700,35.29,75800.59,7.6,-0.28909,0.00014,23.52655]
[1779867975723,35.29,75800.59,7.6,-0.28907,0.00014,23.52608]
[1779867978870,35.29,75798.31,7.6,-0.28939,0.00014,23.53732]
[1779867983334,35.29,75798.38,7.6,-0.28937,0.00014,23.53664]
[1779867989124,35.28,75798.38,7.6,-0.28933,0.00014,23.53532]
[1779867990340,35.28,75798.38,7.6,-0.28933,0.00014,23.535]
[1779867993080,35.28,75798.38,7.6,-0.28932,0.00014,23.53483]
[1779867994048,35.28,75798.44,7.6,-0.28928,0.00014,23.53053]
[1779867994939,35.27,75798.54,7.6,-0.28926,0.00014,23.52986]
[1779867995389,35.27,75799.0,7.6,-0.28919,0.00014,23.52737]
[1779867995971,35.27,75799.0,7.6,-0.28919,0.00014,23.52737]
[1779867997698,35.27,75797.93,7.6,-0.28934,0.00014,23.53264]
[1779867998034,35.27,75797.93,7.6,-0.28934,0.00014,23.53264]
[1779868001445,35.27,75794.79,7.6,-0.28977,0.00014,23.54826]
[1779868003166,35.27,75797.0,7.6,-0.28946,0.00014,23.53708]
[1779868005593,35.27,75796.78,7.6,-0.28949,0.00014,23.53795]
[1779868005625,35.27,75796.78,7.6,-0.28949,0.00014,23.53795]
[1779868006481,35.27,75796.78,7.6,-0.28949,0.00014,23.53795]
[1779868010389,35.27,75797.53,7.6,-0.28937,0.00014,23.53365]
[1779868015398,35.26,75799.16,7.6,-0.28912,0.00014,23.52482]
[1779868020815,35.26,75801.05,7.6,-0.28884,0.00014,23.51443]
[1779868022450,35.26,75802.43,7.6,-0.28864,0.00014,23.50727]
[1779868023667,35.26,75802.91,7.6,-0.28857,0.00014,23.50469]
[1779868024070,35.26,75802.91,7.6,-0.28857,0.00014,23.50469]
[1779868024403,35.26,75803.89,7.6,-0.28842,0.00014,23.49944]
[1779868025417,35.26,75806.71,7.6,-0.28803,0.00014,23.48507]
[1779868025591,35.26,75806.71,7.6,-0.28803,0.00014,23.48507]
[1779868025634,35.26,75806.71,7.6,-0.28803,0.00014,23.48507]
[1779868030885,35.25,75811.34,7.6,-0.28736,0.00014,23.46072]
[1779868032736,35.25,75811.86,7.6,-0.28728,0.00014,23.45798]
[1779868037933,35.25,75814.15,7.6,-0.28695,0.00014,23.44582]
[1779868042969,35.25,75813.45,7.6,-0.28704,0.00014,23.44904]
[1779868045960,35.25,75813.65,7.6,-0.28701,0.00014,23.44787]
[1779868046119,35.25,75813.65,7.6,-0.28701,0.00014,23.44787]
[1779868053042,35.25,75814.42,7.6,-0.28686,0.00014,23.43986]
[1779868060091,35.24,75814.47,7.6,-0.28685,0.00014,23.43916]
[1779868065126,35.24,75808.95,7.6,-0.28761,0.00014,23.46701]
[1779868070161,35.24,75809.2,7.6,-0.28756,0.00014,23.46526]
[1779868077209,35.24,75809.64,7.6,-0.28748,0.00014,23.46235]
[1779868082245,35.23,75812.17,7.6,-0.28712,0.00014,23.44894]
[1779868087284,35.23,75816.47,7.6,-0.2865,0.00014,23.42649]
[1779868092320,35.23,75817.42,7.6,-0.28636,0.00014,23.42135]
[1779868094383,35.23,75817.21,7.6,-0.28639,0.00014,23.42238]
[1779868094404,35.23,75817.21,7.6,-0.28639,0.00014,23.42238]
[1779868095343,35.23,75806.19,7.6,-0.28794,0.00014,23.47872]
[1779868096447,35.23,75802.99,7.6,-0.28838,0.00014,23.49494]
[1779868098088,35.23,75803.34,7.6,-0.28834,0.00014,23.49325]
[1779868099268,35.23,75802.94,7.6,-0.2884,0.00014,23.49539]
[1779868102362,35.23,75803.28,7.6,-0.28834,0.00014,23.49327]
[1779868107133,35.22,75803.83,7.6,-0.28824,0.00014,23.48982]
[1779868107483,35.22,75804.75,7.6,-0.28811,0.00014,23.485]
[1779868109287,35.22,75805.21,7.6,-0.28804,0.00014,23.48252]
[1779868112346,35.22,75805.73,7.6,-0.28796,0.00014,23.47963]
[1779868117333,35.22,75805.3,7.6,-0.28799,0.00014,23.47775]
[1779868121134,35.22,75805.7,7.6,-0.28792,0.00014,23.47525]
[1779868126560,35.21,75804.05,7.6,-0.28813,0.00014,23.48287]
[1779868130415,35.21,75803.8,7.6,-0.28816,0.00014,23.48391]
[1779868131086,35.21,75803.74,7.6,-0.28817,0.00014,23.4841]
[1779868132434,35.21,75803.57,7.6,-0.28818,0.00014,23.48473]
[1779868137979,35.21,75803.63,7.6,-0.28816,0.00014,23.48381]
[1779868138030,35.21,75803.63,7.6,-0.28816,0.00014,23.48381]
[1779868138088,35.21,75803.63,7.6,-0.28816,0.00014,23.48381]
[1779868138224,35.21,75803.63,7.6,-0.28816,0.00014,23.48381]
[1779868138248,35.21,75803.63,7.6,-0.28816,0.00014,23.48381]
[1779868138309,35.21,75803.63,7.6,-0.28816,0.00014,23.48381]
[1779868138412,35.21,75803.63,7.6,-0.28816,0.00014,23.48381]
[1779868138400,35.21,75803.63,7.6,-0.28815,0.00014,23.48356]
[1779868138502,35.21,75803.63,7.6,-0.28815,0.00014,23.48356]
[1779868138634,35.21,75803.63,7.6,-0.28815,0.00014,23.48356]
[1779868138842,35.21,75789.76,7.6,-0.29011,0.00014,23.55412]
[1779868143284,35.21,75783.91,7.6,-0.29095,0.00014,23.58402]
[1779868145357,35.21,75784.3,7.6,-0.2909,0.00014,23.58222]
[1779868150731,35.21,75784.19,7.6,-0.29093,0.00014,23.58338]
[1779868155767,35.21,75784.19,7.6,-0.29094,0.00014,23.5838]
[1779868161083,35.22,75787.22,7.6,-0.29052,0.00014,23.56882]
[1779868161165,35.22,75789.02,7.6,-0.29027,0.00014,23.55992]
[1779868166847,35.21,75787.63,7.6,-0.29044,0.00014,23.56596]
[1779868171882,35.21,75786.85,7.6,-0.2905,0.00014,23.56539]
[1779868175386,35.2,75790.37,7.6,-0.28999,0.00014,23.54717]
[1779868175583,35.2,75794.36,7.6,-0.28942,0.00014,23.52654]
[1779868177854,35.2,75796.51,7.6,-0.28911,0.00014,23.51544]
[1779868181173,35.2,75796.6,7.6,-0.28909,0.00014,23.51468]
[1779868182388,35.2,75797.68,7.6,-0.28893,0.00014,23.50874]
[1779868182603,35.2,75797.72,7.6,-0.28892,0.00014,23.5084]
[1779868184087,35.2,75799.18,7.6,-0.28871,0.00014,23.50096]
[1779868186355,35.2,75797.2,7.6,-0.28899,0.00014,23.51077]
[1779868186542,35.19,75797.13,7.6,-0.28899,0.00014,23.51085]
[1779868188147,35.19,75797.13,7.6,-0.28899,0.00014,23.51085]
[1779868190502,35.19,75797.02,7.6,-0.289,0.00014,23.51112]
[1779868193860,35.19,75795.44,7.6,-0.2892,0.00014,23.51846]
[1779868198134,35.19,75796.06,7.6,-0.2891,0.00014,23.51472]
[1779868201081,35.18,75796.15,7.6,-0.28908,0.00014,23.51412]
[1779868204422,35.18,75795.33,7.6,-0.28918,0.00014,23.51758]
[1779868205167,35.18,75795.06,7.6,-0.28921,0.00014,23.5188]
[1779868205450,35.18,75795.06,7.6,-0.28921,0.00014,23.5188]
[1779868208541,35.18,75795.04,7.6,-0.2892,0.00014,23.51832]
[1779868214829,35.17,75795.02,7.6,-0.28918,0.00014,23.51769]
[1779868220222,35.17,75795.0,7.6,-0.28916,0.00014,23.51676]
[1779868225257,35.16,75793.54,7.6,-0.28935,0.00014,23.52345]
[1779868226054,35.16,75793.54,7.6,-0.28935,0.00014,23.52345]
[1779868229006,35.16,75793.54,7.6,-0.28934,0.00014,23.52314]
[1779868230244,35.16,75793.54,7.6,-0.28933,0.00014,23.52283]
[1779868230287,35.16,75793.54,7.6,-0.28933,0.00014,23.52283]
[1779868230475,35.16,75793.54,7.6,-0.28933,0.00014,23.52283]
[1779868231306,35.16,75792.07,7.6,-0.28953,0.00014,23.53015]
[1779868231317,35.16,75792.07,7.6,-0.28953,0.00014,23.53015]
[1779868235367,35.16,75782.77,7.6,-0.29081,0.00014,23.57306]
[1779868237093,35.15,75782.73,7.6,-0.29081,0.00014,23.57285]
[1779868242379,35.15,75780.91,7.6,-0.29103,0.00014,23.58084]
[1779868243064,35.15,75780.91,7.6,-0.29103,0.00014,23.58084]
[1779868244606,35.15,75780.98,7.6,-0.29101,0.00014,23.58007]
[1779868247664,35.14,75786.13,7.6,-0.29026,0.00014,23.55338]
[1779868253456,35.14,75788.8,7.6,-0.28986,0.00014,23.53881]
[1779868258530,35.13,75789.48,7.6,-0.28975,0.00014,23.53472]
[1779868260398,35.13,75790.97,7.6,-0.28953,0.00014,23.52683]
[1779868260692,35.13,75791.02,7.6,-0.28952,0.00014,23.52643]
[1779868261326,35.13,75791.02,7.6,-0.28952,0.00014,23.52643]
[1779868262704,35.13,75796.0,7.6,-0.28881,0.00014,23.50077]
[1779868263246,35.13,75796.0,7.6,-0.28881,0.00014,23.50077]
[1779868267528,35.13,75797.72,7.6,-0.28855,0.00014,23.49153]
[1779868271427,35.13,75797.54,7.6,-0.28857,0.00014,23.49211]
[1779868277107,35.12,75798.24,7.6,-0.28845,0.00014,23.48789]
[1779868278024,35.12,75798.07,7.6,-0.28847,0.00014,23.48855]
[1779868279071,35.12,75798.14,7.6,-0.28846,0.00014,23.48819]
[1779868284675,35.12,75800.68,7.6,-0.28808,0.00014,23.47452]
[1779868287265,35.12,75800.79,7.6,-0.28807,0.00014,23.47387]
[1779868289898,35.12,75802.11,7.6,-0.28787,0.00014,23.46686]
[1779868291859,35.12,75802.94,7.6,-0.28775,0.00014,23.46246]
[1779868297774,35.11,75810.32,7.6,-0.28668,0.00014,23.4207]
[1779868302809,35.11,75810.61,7.6,-0.28664,0.00014,23.41905]
[1779868307844,35.11,75815.18,7.6,-0.28599,0.00014,23.39534]
[1779868313759,35.11,75814.67,7.6,-0.28606,0.00014,23.39794]
[1779868320935,35.11,75815.78,7.6,-0.2859,0.00014,23.39208]
[1779868325971,35.11,75817.25,7.6,-0.28569,0.00014,23.38443]
[1779868330131,35.11,75818.06,7.6,-0.28558,0.00014,23.38023]
[1779868332737,35.11,75820.84,7.6,-0.28519,0.00014,23.36585]
[1779868338056,35.11,75815.54,7.6,-0.28593,0.00014,23.39321]
[1779868343091,35.11,75817.38,7.6,-0.28567,0.00014,23.38363]
[1779868348128,35.11,75817.93,7.6,-0.28559,0.00014,23.38076]
[1779868353162,35.11,75817.45,7.6,-0.28564,0.00014,23.3797]
[1779868358197,35.11,75820.85,7.6,-0.28516,0.00014,23.36209]
[1779868359664,35.11,75820.85,7.6,-0.28516,0.00014,23.36209]
[1779868365246,35.11,75821.72,7.6,-0.28504,0.00014,23.35771]
[1779868371290,35.11,75821.7,7.6,-0.28505,0.00014,23.35794]
[1779868377332,35.11,75822.01,7.6,-0.28501,0.00014,23.35647]
[1779868382366,35.11,75822.11,7.6,-0.285,0.00014,23.35607]
[1779868387402,35.11,75823.19,7.6,-0.28485,0.00014,23.35059]
[1779868393444,35.12,75823.36,7.6,-0.28483,0.00014,23.34988]
[1779868397028,35.12,75823.36,7.6,-0.28483,0.00014,23.34988]
[1779868397069,35.12,75823.36,7.6,-0.28483,0.00014,23.34988]
[1779868397203,35.12,75823.36,7.6,-0.28483,0.00014,23.34988]
[1779868397373,35.12,75823.36,7.6,-0.28483,0.00014,23.34988]
[1779868397387,35.12,75823.36,7.6,-0.28483,0.00014,23.34988]
[1779868397478,35.12,75823.36,7.6,-0.28483,0.00014,23.34988]
[1779868397520,35.12,75823.36,7.6,-0.28483,0.00014,23.34988]
[1779868397525,35.12,75811.9,7.6,-0.28644,0.00014,23.40925]
[1779868398382,35.12,75811.9,7.6,-0.28644,0.00014,23.40925]
[1779868399266,35.12,75816.23,7.6,-0.28583,0.00014,23.38687]
[1779868402212,35.12,75815.81,7.6,-0.28589,0.00014,23.389]
[1779868402555,35.12,75815.81,7.6,-0.28589,0.00014,23.389]
[1779868408788,35.12,75822.21,7.6,-0.28499,0.00014,23.35596]
[1779868409062,35.12,75822.21,7.6,-0.28499,0.00014,23.35596]
[1779868411349,35.12,75822.3,7.6,-0.28498,0.00014,23.35557]
[1779868412756,35.12,75823.49,7.6,-0.2848,0.00014,23.34593]
[1779868413506,35.12,75823.49,7.6,-0.2848,0.00014,23.34593]
[1779868414721,35.12,75825.56,7.6,-0.28451,0.00014,23.33522]
[1779868417831,35.12,75827.43,7.6,-0.28425,0.00014,23.32564]
[1779868419645,35.12,75827.54,7.6,-0.28423,0.00014,23.32518]
[1779868419660,35.12,75827.54,7.6,-0.28423,0.00014,23.32518]
[1779868419667,35.12,75827.54,7.6,-0.28423,0.00014,23.32518]
[1779868421645,35.12,75836.18,7.6,-0.28303,0.00014,23.28037]
[1779868425540,35.12,75836.06,7.6,-0.28305,0.00014,23.28131]
[1779868425780,35.12,75836.06,7.6,-0.28306,0.00014,23.28142]
[1779868433040,35.12,75836.69,7.6,-0.28299,0.00014,23.27886]
[1779868433056,35.12,75836.69,7.6,-0.28299,0.00014,23.27886]
[1779868433138,35.12,75836.69,7.6,-0.28299,0.00014,23.27886]
[1779868433502,35.12,75836.69,7.6,-0.28299,0.00014,23.27886]
[1779868433507,35.12,75836.69,7.6,-0.28299,0.00014,23.27886]
[1779868433730,35.12,75845.88,7.6,-0.2817,0.00014,23.23086]
[1779868437063,35.13,75849.16,7.6,-0.28126,0.00014,23.21413]
[1779868437775,35.13,75849.16,7.6,-0.28126,0.00014,23.21413]
[1779868439498,35.13,75849.47,7.6,-0.28122,0.00014,23.21285]
[1779868444554,35.13,75850.99,7.6,-0.28103,0.00014,23.20559]
[1779868449842,35.14,75854.53,7.6,-0.28057,0.00014,23.18822]
[1779868454877,35.14,75853.86,7.6,-0.28069,0.00014,23.19271]
[1779868459928,35.15,75855.34,7.6,-0.2805,0.00014,23.18565]
[1779868460108,35.15,75855.34,7.6,-0.2805,0.00014,23.18565]
[1779868466961,35.15,75853.84,7.6,-0.28074,0.00014,23.19501]
[1779868468316,35.15,75853.84,7.6,-0.28074,0.00014,23.19501]
[1779868468418,35.15,75845.82,7.6,-0.28187,0.00014,23.23742]
[1779868468945,35.15,75845.82,7.6,-0.28187,0.00014,23.23742]
[1779868470736,35.15,75842.72,7.6,-0.2823,0.00014,23.25365]
[1779868470847,35.16,75842.52,7.6,-0.28233,0.00014,23.25481]
[1779868472808,35.16,75842.15,7.6,-0.28239,0.00014,23.25685]
[1779868483074,35.16,75840.96,7.6,-0.28256,0.00014,23.26068]
[1779868488109,35.16,75841.43,7.6,-0.28251,0.00014,23.25864]
[1779868494151,35.17,75840.98,7.6,-0.28258,0.00014,23.26147]
[1779868496889,35.17,75840.88,7.6,-0.2826,0.00014,23.26215]
[1779868502207,35.17,75841.2,7.6,-0.28257,0.00014,23.26093]
[1779868507242,35.17,75841.19,7.6,-0.28258,0.00014,23.26135]
[1779868512277,35.17,75843.18,7.6,-0.28231,0.00014,23.25135]
[1779868517312,35.17,75849.55,7.6,-0.28143,0.00014,23.21842]
[1779868522346,35.18,75850.73,7.6,-0.28128,0.00014,23.21283]
[1779868523476,35.18,75850.73,7.6,-0.28128,0.00014,23.21283]
[1779868531411,35.18,75853.06,7.6,-0.28097,0.00014,23.1983]
[1779868536445,35.19,75853.4,7.6,-0.28094,0.00014,23.19734]
[1779868541480,35.19,75848.77,7.6,-0.2816,0.00014,23.22225]
[1779868543510,35.19,75848.77,7.6,-0.2816,0.00014,23.22225]
[1779868549536,35.19,75847.61,7.6,-0.28178,0.00014,23.22918]
[1779868554571,35.2,75847.49,7.6,-0.28181,0.00014,23.23031]
[1779868559610,35.2,75847.85,7.6,-0.28177,0.00014,23.22891]
[1779868564643,35.2,75848.22,7.6,-0.28174,0.00014,23.22747]
[1779868569884,35.2,75848.9,7.6,-0.28165,0.00014,23.2243]
[1779868573873,35.21,75851.3,7.6,-0.28133,0.00014,23.21216]
[1779868581583,35.21,75850.08,7.6,-0.28152,0.00014,23.21952]
[1779868581614,35.21,75850.08,7.6,-0.28152,0.00014,23.21952]
[1779868586799,35.21,75857.64,7.6,-0.28049,0.00014,23.18067]
[1779868591254,35.22,75858.45,7.6,-0.28039,0.00014,23.17705]
[1779868594562,35.22,75857.66,7.6,-0.28049,0.00014,23.17815]
[1779868598883,35.22,75849.57,7.6,-0.28164,0.00014,23.22131]
[1779868603918,35.23,75849.46,7.6,-0.28167,0.00014,23.22242]
[1779868606220,35.23,75849.03,7.6,-0.28173,0.00014,23.22478]
[1779868612514,35.23,75843.4,7.6,-0.28253,0.00014,23.25467]
[1779868613380,35.23,75843.2,7.6,-0.28256,0.00014,23.25584]
[1779868620032,35.23,75843.62,7.6,-0.28251,0.00014,23.25404]
[1779868626150,35.23,75844.16,7.6,-0.28244,0.00014,23.25145]
[1779868628481,35.23,75847.09,7.6,-0.28203,0.00014,23.23632]
[1779868633827,35.23,75852.27,7.6,-0.28132,0.00014,23.20966]
[1779868637313,35.24,75853.91,7.6,-0.2811,0.00014,23.20138]
[1779868645207,35.24,75852.57,7.6,-0.28132,0.00014,23.20945]
[1779868650242,35.24,75852.87,7.6,-0.28129,0.00014,23.20841]
[1779868655277,35.25,75853.14,7.6,-0.28124,0.00014,23.20398]
[1779868656958,35.25,75853.14,7.6,-0.28124,0.00014,23.20398]
[1779868657398,35.25,75852.85,7.6,-0.28129,0.00014,23.20561]
[1779868663333,35.25,75853.82,7.6,-0.28117,0.00014,23.20129]
[1779868668368,35.25,75853.82,7.6,-0.28118,0.00014,23.20186]
[1779868674410,35.26,75854.79,7.6,-0.28107,0.00014,23.19746]
[1779868679445,35.26,75854.85,7.6,-0.28107,0.00014,23.19773]
[1779868684480,35.26,75854.35,7.6,-0.28116,0.00014,23.20094]
[1779868689515,35.26,75854.66,7.6,-0.28113,0.00014,23.19988]
[1779868694550,35.27,75854.75,7.6,-0.28113,0.00014,23.20009]
[1779868699388,35.27,75854.81,7.6,-0.28114,0.00014,23.20023]
[1779868707258,35.27,75854.82,7.6,-0.28115,0.00014,23.20074]
[1779868715697,35.28,75855.52,7.6,-0.28106,0.00014,23.19486]
[1779868716798,35.28,75855.52,7.6,-0.28106,0.00014,23.19486]
[1779868720260,35.28,75860.03,7.6,-0.28045,0.00014,23.17171]
[1779868720732,35.28,75860.13,7.6,-0.28043,0.00014,23.17097]
[1779868725766,35.28,75860.72,7.6,-0.28032,0.00014,23.16681]
[1779868730886,35.27,75860.76,7.6,-0.28029,0.00014,23.16575]
[1779868730957,35.27,75860.8,7.6,-0.28028,0.00014,23.16533]
[1779868736844,35.27,75861.7,7.6,-0.28015,0.00014,23.16027]
[1779868740974,35.27,75861.65,7.6,-0.28015,0.00014,23.16037]
[1779868742135,35.27,75861.59,7.6,-0.28016,0.00014,23.16063]
[1779868742886,35.27,75862.47,7.6,-0.28003,0.00014,23.15566]
[1779868743409,35.27,75862.47,7.6,-0.28003,0.00014,23.15566]
[1779868744012,35.27,75862.47,7.6,-0.28003,0.00014,23.15566]
[1779868744082,35.27,75862.47,7.6,-0.28003,0.00014,23.15566]
[1779868744122,35.27,75862.47,7.6,-0.28003,0.00014,23.15566]
[1779868744188,35.27,75862.47,7.6,-0.28003,0.00014,23.15566]
[1779868744214,35.27,75863.32,7.6,-0.27991,0.00014,23.15098]
[1779868749935,35.26,75863.07,7.6,-0.27991,0.00014,23.15104]
[1779868754970,35.25,75863.07,7.6,-0.27988,0.00014,23.14998]
[1779868760013,35.25,75863.3,7.6,-0.27982,0.00014,23.14772]
[1779868763450,35.25,75863.6,7.6,-0.27977,0.00014,23.1455]
[1779868764040,35.25,75861.58,7.6,-0.28005,0.00014,23.15628]
[1779868765402,35.25,75860.96,7.6,-0.28014,0.00014,23.15966]
[1779868766054,35.25,75864.61,7.6,-0.27963,0.00014,23.14023]
[1779868770290,35.24,75865.62,7.6,-0.27947,0.00014,23.13431]
[1779868771132,35.24,75865.62,7.6,-0.27947,0.00014,23.13431]
[1779868777132,35.24,75865.44,7.6,-0.27944,0.00014,23.13022]
[1779868780114,35.24,75865.44,7.6,-0.27944,0.00014,23.13022]
[1779868780117,35.24,75865.44,7.6,-0.27944,0.00014,23.13022]
[1779868785189,35.23,75865.91,7.6,-0.27934,0.00014,23.12634]
[1779868790223,35.23,75868.07,7.6,-0.27902,0.00014,23.11412]
[1779868790338,35.23,75868.07,7.6,-0.27902,0.00014,23.11412]
[1779868792516,35.23,75867.74,7.6,-0.27906,0.00014,23.11571]
[1779868794280,35.22,75861.48,7.6,-0.27992,0.00014,23.14824]
[1779868794309,35.22,75860.54,7.6,-0.28005,0.00014,23.15319]
[1779868795334,35.22,75860.54,7.6,-0.28005,0.00014,23.15319]
[1779868795813,35.22,75859.7,7.6,-0.28016,0.00014,23.15758]
[1779868799027,35.22,75864.73,7.6,-0.27946,0.00014,23.13088]
[1779868799211,35.22,75864.73,7.6,-0.27946,0.00014,23.13088]
[1779868800035,35.22,75865.18,7.6,-0.27939,0.00014,23.12818]
[1779868800682,35.22,75865.03,7.6,-0.27941,0.00014,23.12881]
[1779868800078,35.22,75865.03,7.6,-0.27941,0.00014,23.12881]
[1779868812844,35.22,75865.03,7.6,-0.27941,0.00014,23.12881]
[1779868812897,35.22,75849.97,7.6,-0.2815,0.00014,23.20798]
[1779868813446,35.22,75849.97,7.6,-0.2815,0.00014,23.20798]
[1779868813461,35.22,75849.97,7.6,-0.2815,0.00014,23.20798]
[1779868813803,35.22,75849.97,7.6,-0.2815,0.00014,23.20798]
[1779868814029,35.22,75849.97,7.6,-0.2815,0.00014,23.20798]
[1779868814129,35.22,75849.09,7.6,-0.28162,0.00014,23.21259]
[1779868815404,35.22,75849.09,7.6,-0.28162,0.00014,23.21259]
[1779868815490,35.22,75849.09,7.6,-0.28162,0.00014,23.21259]
[1779868815960,35.22,75849.19,7.6,-0.28161,0.00014,23.21206]
[1779868823490,35.22,75849.52,7.6,-0.28156,0.00014,23.21034]
[1779868828540,35.22,75849.79,7.6,-0.28153,0.00014,23.20892]
[1779868833579,35.22,75850.96,7.6,-0.28134,0.00014,23.19926]
[1779868838620,35.22,75851.46,7.6,-0.28127,0.00014,23.19664]
[1779868843655,35.22,75852.82,7.6,-0.28108,0.00014,23.18951]
[1779868848694,35.23,75854.17,7.6,-0.28093,0.00014,23.18387]
[1779868853729,35.24,75853.9,7.6,-0.28103,0.00014,23.18768]
[1779868859771,35.25,75853.91,7.6,-0.2811,0.00014,23.19044]
[1779868861803,35.25,75854.03,7.6,-0.28109,0.00014,23.19028]
[1779868863880,35.26,75853.48,7.6,-0.28119,0.00014,23.19409]
[1779868863963,35.26,75853.51,7.6,-0.28121,0.00014,23.19485]
[1779868864806,35.26,75862.13,7.6,-0.28001,0.00014,23.14962]
[1779868866342,35.26,75868.81,7.6,-0.27909,0.00014,23.11455]
[1779868866819,35.26,75870.34,7.6,-0.27888,0.00014,23.10663]
[1779868870369,35.26,75869.65,7.6,-0.27897,0.00014,23.10985]
[1779868871187,35.26,75869.65,7.6,-0.27897,0.00014,23.10985]
[1779868876890,35.26,75875.06,7.6,-0.27819,0.00014,23.08021]
[1779868880120,35.26,75875.14,7.6,-0.27818,0.00014,23.07956]
[1779868880285,35.26,75875.14,7.6,-0.27818,0.00014,23.07956]
[1779868880324,35.26,75874.95,7.6,-0.2782,0.00014,23.08045]
[1779868882267,35.26,75875.08,7.6,-0.27819,0.00014,23.08]
[1779868882338,35.26,75875.45,7.6,-0.27814,0.00014,23.07827]
[1779868886370,35.26,75875.63,7.6,-0.27811,0.00014,23.07687]
[1779868886842,35.26,75875.63,7.6,-0.27811,0.00014,23.07687]
[1779868891997,35.25,75875.77,7.6,-0.27805,0.00014,23.07192]
[1779868893443,35.25,75877.54,7.6,-0.2778,0.00014,23.06243]
[1779868895267,35.25,75877.96,7.6,-0.27774,0.00014,23.0601]
[1779868895330,35.25,75877.96,7.6,-0.27774,0.00014,23.0601]
[1779868895333,35.25,75877.96,7.6,-0.27774,0.00014,23.0601]
[1779868895557,35.25,75877.91,7.6,-0.27774,0.00014,23.06027]
[1779868895691,35.25,75877.91,7.6,-0.27774,0.00014,23.06027]
[1779868902067,35.25,75884.63,7.6,-0.27681,0.00014,23.02414]
[1779868907102,35.25,75884.79,7.6,-0.27678,0.00014,23.02302]
[1779868912139,35.25,75885.03,7.6,-0.27674,0.00014,23.02148]
[1779868913481,35.25,75884.5,7.6,-0.27681,0.00014,23.02426]
[1779868921202,35.24,75886.65,7.6,-0.2765,0.00014,23.01241]
[1779868922124,35.24,75886.65,7.6,-0.2765,0.00014,23.01241]
[1779868925230,35.24,75895.41,7.6,-0.27529,0.00014,22.96556]
[1779868930372,35.24,75894.93,7.6,-0.27536,0.00014,22.96817]
[1779868935747,35.24,75894.03,7.6,-0.27549,0.00014,22.97309]
[1779868939489,35.25,75898.73,7.6,-0.27484,0.00014,22.94798]
[1779868941373,35.25,75900.79,7.6,-0.27456,0.00014,22.93696]
[1779868946377,35.25,75901.5,7.6,-0.27447,0.00014,22.93344]
[1779868951412,35.25,75901.11,7.6,-0.27451,0.00014,22.93219]
[1779868952656,35.25,75901.11,7.6,-0.27451,0.00014,22.93219]
[1779868954433,35.25,75890.68,7.6,-0.27594,0.00014,22.98811]
[1779868958181,35.25,75888.84,7.6,-0.2762,0.00014,22.99789]
[1779868963496,35.25,75887.76,7.6,-0.27634,0.00014,23.00345]
[1779868968531,35.25,75880.5,7.6,-0.27734,0.00014,23.04184]
[1779868975230,35.24,75879.3,7.6,-0.27749,0.00014,23.04787]
[1779868978874,35.24,75880.33,7.6,-0.27734,0.00014,23.04207]
[1779868983537,35.24,75880.73,7.6,-0.27728,0.00014,23.03948]
[1779868988671,35.24,75884.05,7.6,-0.27681,0.00014,23.02142]
[1779868992422,35.24,75883.31,7.6,-0.27691,0.00014,23.02523]
[1779868995330,35.24,75884.33,7.6,-0.27676,0.00014,23.01962]
[1779869000755,35.24,75884.28,7.6,-0.27676,0.00014,23.01949]
[1779869005789,35.23,75884.25,7.6,-0.27676,0.00014,23.01934]
[1779869010825,35.23,75885.57,7.6,-0.27657,0.00014,23.01204]
[1779869015860,35.23,75884.84,7.6,-0.27664,0.00014,23.01214]
[1779869020895,35.23,75885.37,7.6,-0.27656,0.00014,23.00907]
[1779869025931,35.23,75884.67,7.6,-0.27665,0.00014,23.01257]
[1779869030966,35.23,75883.3,7.6,-0.27684,0.00014,23.0196]
[1779869033094,35.23,75883.61,7.6,-0.27679,0.00014,23.0179]
[1779869033185,35.23,75870.99,7.6,-0.27853,0.00014,23.08478]
[1779869039023,35.22,75867.44,7.6,-0.27901,0.00014,23.10286]
[1779869041037,35.22,75876.19,7.6,-0.27779,0.00014,23.05623]
[1779869041542,35.22,75876.19,7.6,-0.27779,0.00014,23.05623]
[1779869042734,35.22,75876.4,7.6,-0.27776,0.00014,23.05501]
[1779869042741,35.22,75876.4,7.6,-0.27776,0.00014,23.05501]
[1779869043651,35.22,75876.24,7.6,-0.27778,0.00014,23.05577]
[1779869049095,35.22,75876.81,7.6,-0.27768,0.00014,23.05209]
[1779869054330,35.22,75877.26,7.6,-0.27761,0.00014,23.04943]
[1779869055470,35.22,75881.4,7.6,-0.27704,0.00014,23.02724]
[1779869061179,35.22,75883.46,7.6,-0.27674,0.00014,23.01588]
[1779869063335,35.21,75883.47,7.6,-0.27674,0.00014,23.01577]
[1779869069048,35.21,75884.96,7.6,-0.27653,0.00014,23.00757]
[1779869074272,35.21,75884.01,7.6,-0.27663,0.00014,23.00875]
[1779869079454,35.21,75884.33,7.6,-0.27658,0.00014,23.00683]
[1779869085352,35.21,75884.38,7.6,-0.27656,0.00014,23.00622]
[1779869090387,35.21,75884.46,7.6,-0.27655,0.00014,23.00554]
[1779869091148,35.21,75884.46,7.6,-0.27655,0.00014,23.00554]
[1779869097437,35.21,75884.29,7.6,-0.27656,0.00014,23.00609]
[1779869098597,35.21,75884.42,7.6,-0.27654,0.00014,23.00534]
[1779869104486,35.21,75884.29,7.6,-0.27655,0.00014,23.00573]
[1779869105388,35.21,75884.29,7.6,-0.27655,0.00014,23.00573]
[1779869106500,35.2,75893.91,7.6,-0.27522,0.00014,22.95421]
[1779869108521,35.2,75896.39,7.6,-0.27488,0.00014,22.94091]
[1779869110529,35.2,75886.18,7.6,-0.27629,0.00014,22.99557]
[1779869115564,35.2,75886.16,7.6,-0.27629,0.00014,22.9955]
[1779869116665,35.2,75887.01,7.6,-0.27617,0.00014,22.99093]
[1779869123144,35.2,75886.95,7.6,-0.27617,0.00014,22.9911]
[1779869128655,35.2,75888.54,7.6,-0.27595,0.00014,22.98241]
[1779869132246,35.2,75893.16,7.6,-0.27531,0.00014,22.95768]
[1779869137718,35.2,75888.2,7.6,-0.27598,0.00014,22.98075]
[1779869142761,35.2,75886.17,7.6,-0.27626,0.00014,22.99152]
[1779869146468,35.2,75887.41,7.6,-0.27608,0.00014,22.98486]
[1779869151474,35.2,75879.51,7.6,-0.27717,0.00014,23.0269]
[1779869153536,35.2,75876.23,7.6,-0.27763,0.00014,23.04423]
[1779869155678,35.2,75876.65,7.6,-0.27756,0.00014,23.0418]
[1779869160887,35.2,75875.31,7.6,-0.27774,0.00014,23.04855]
[1779869162307,35.2,75875.31,7.6,-0.27774,0.00014,23.04855]
[1779869168619,35.2,75875.97,7.6,-0.27764,0.00014,23.04465]
[1779869178006,35.19,75870.48,7.6,-0.27838,0.00014,23.07297]
[1779869184048,35.19,75870.0,7.6,-0.27843,0.00014,23.07499]
[1779869187797,35.19,75870.07,7.6,-0.27842,0.00014,23.07436]
[1779869187804,35.19,75870.07,7.6,-0.27842,0.00014,23.07436]
[1779869189766,35.19,75859.05,7.6,-0.27994,0.00014,23.13245]
[1779869198147,35.18,75858.81,7.6,-0.27992,0.00014,23.12887]
[1779869200128,35.18,75858.48,7.6,-0.27996,0.00014,23.13045]
[1779869200263,35.18,75858.48,7.6,-0.27996,0.00014,23.13045]
[1779869200292,35.18,75858.48,7.6,-0.27996,0.00014,23.13045]
[1779869200341,35.18,75857.12,7.6,-0.28015,0.00014,23.13746]
[1779869202256,35.18,75850.37,7.6,-0.28109,0.00014,23.1728]
[1779869202357,35.18,75850.89,7.6,-0.28102,0.00014,23.17039]
[1779869202914,35.18,75850.89,7.6,-0.28102,0.00014,23.17039]
[1779869203522,35.18,75850.89,7.6,-0.28102,0.00014,23.17039]
[1779869204465,35.18,75851.4,7.6,-0.28095,0.00014,23.1675]
[1779869207895,35.18,75852.5,7.6,-0.28078,0.00014,23.16112]
[1779869209343,35.18,75852.31,7.6,-0.2808,0.00014,23.16191]
[1779869210412,35.17,75852.38,7.6,-0.28078,0.00014,23.16115]
[1779869210501,35.17,75852.38,7.6,-0.28077,0.00014,23.16095]
[1779869213218,35.17,75852.32,7.6,-0.28078,0.00014,23.16112]
[1779869216116,35.17,75851.05,7.6,-0.28096,0.00014,23.16778]
[1779869221310,35.17,75854.63,7.6,-0.28044,0.00014,23.14837]
[1779869224435,35.17,75854.63,7.6,-0.28044,0.00014,23.14837]
[1779869226328,35.17,75849.57,7.6,-0.28114,0.00014,23.17472]
[1779869231379,35.17,75852.5,7.6,-0.28072,0.00014,23.15864]
[1779869237421,35.16,75852.36,7.6,-0.28071,0.00014,23.15847]
[1779869239769,35.16,75850.29,7.6,-0.28099,0.00014,23.16906]
[1779869245420,35.16,75846.85,7.6,-0.28149,0.00014,23.18773]
[1779869247565,35.16,75845.29,7.6,-0.28171,0.00014,23.19612]
[1779869250513,35.17,75834.4,7.6,-0.28324,0.00014,23.25333]
[1779869253816,35.17,75833.93,7.6,-0.28329,0.00014,23.25232]
[1779869255794,35.17,75834.48,7.6,-0.28322,0.00014,23.24955]
[1779869256441,35.17,75834.48,7.6,-0.28322,0.00014,23.24955]
[1779869256454,35.17,75834.48,7.6,-0.28322,0.00014,23.24955]
[1779869256465,35.17,75834.48,7.6,-0.28322,0.00014,23.24955]
[1779869256606,35.17,75834.48,7.6,-0.28322,0.00014,23.24955]
[1779869260584,35.17,75823.32,7.6,-0.28478,0.00014,23.30763]
[1779869261238,35.17,75823.32,7.6,-0.28478,0.00014,23.30763]
[1779869264524,35.17,75821.0,7.6,-0.28511,0.00014,23.31958]
[1779869267961,35.17,75821.58,7.6,-0.28502,0.00014,23.31646]
[1779869269082,35.17,75821.91,7.6,-0.28498,0.00014,23.31473]
[1779869274277,35.17,75829.01,7.6,-0.28398,0.00014,23.27792]
[1779869276841,35.17,75829.37,7.6,-0.28393,0.00014,23.2761]
[1779869279780,35.17,75823.73,7.6,-0.28472,0.00014,23.30541]
[1779869281784,35.17,75825.37,7.6,-0.28449,0.00014,23.2969]
[1779869291804,35.17,75827.57,7.6,-0.28419,0.00014,23.28564]
[1779869296806,35.17,75827.35,7.6,-0.28422,0.00014,23.28688]
[1779869297812,35.17,75827.32,7.6,-0.28423,0.00014,23.28706]
[1779869299838,35.17,75827.32,7.6,-0.28423,0.00014,23.28708]
[1779869300829,35.17,75827.36,7.6,-0.28422,0.00014,23.28692]
[1779869302785,35.17,75827.29,7.6,-0.28423,0.00014,23.28733]
[1779869304795,35.17,75826.41,7.6,-0.28436,0.00014,23.29194]
[1779869305872,35.17,75826.2,7.6,-0.28439,0.00014,23.29304]
[1779869306774,35.17,75826.2,7.6,-0.28439,0.00014,23.29306]
[1779869311945,35.17,75828.23,7.6,-0.28409,0.00014,23.27914]
[1779869316980,35.17,75826.1,7.6,-0.28439,0.00014,23.29033]
[1779869320806,35.17,75822.33,7.6,-0.28492,0.00014,23.30992]
[1779869326045,35.17,75820.52,7.6,-0.28517,0.00014,23.31925]
[1779869329797,35.17,75821.16,7.6,-0.28508,0.00014,23.31589]
[1779869335108,35.17,75820.7,7.6,-0.28515,0.00014,23.31822]
[1779869341150,35.17,75825.16,7.6,-0.28452,0.00014,23.29515]
[1779869346185,35.17,75825.5,7.6,-0.28447,0.00014,23.29348]
[1779869347575,35.17,75825.5,7.6,-0.28447,0.00014,23.29348]
[1779869352945,35.17,75825.56,7.6,-0.28447,0.00014,23.29329]
[1779869353076,35.17,75825.56,7.6,-0.28447,0.00014,23.29329]
[1779869358330,35.17,75827.1,7.6,-0.28426,0.00014,23.28542]
[1779869358333,35.17,75827.1,7.6,-0.28426,0.00014,23.28542]
[1779869364315,35.17,75829.36,7.6,-0.28395,0.00014,23.27393]
[1779869366722,35.17,75829.36,7.6,-0.28395,0.00014,23.27393]
[1779869366817,35.17,75829.36,7.6,-0.28395,0.00014,23.27393]
[1779869372371,35.17,75827.42,7.6,-0.2842,0.00014,23.28078]
[1779869376781,35.17,75827.54,7.6,-0.28419,0.00014,23.28025]
[1779869387476,35.18,75824.74,7.6,-0.28459,0.00014,23.2951]
[1779869392515,35.18,75824.66,7.6,-0.2846,0.00014,23.29558]
[1779869394900,35.18,75823.07,7.6,-0.28483,0.00014,23.30383]
[1779869396865,35.18,75822.88,7.6,-0.28485,0.00014,23.30481]
[1779869400784,35.18,75822.86,7.6,-0.28486,0.00014,23.3049]
[1779869403889,35.18,75820.68,7.6,-0.28516,0.00014,23.31612]
[1779869409634,35.18,75821.26,7.6,-0.28508,0.00014,23.313]
[1779869411780,35.18,75821.26,7.6,-0.28508,0.00014,23.313]
[1779869418849,35.17,75821.84,7.6,-0.28499,0.00014,23.30982]
[1779869418861,35.17,75821.84,7.6,-0.28499,0.00014,23.30982]
[1779869418889,35.17,75822.4,7.6,-0.28491,0.00014,23.3069]
[1779869425625,35.17,75829.96,7.6,-0.28385,0.00014,23.2676]
[1779869425745,35.17,75839.12,7.6,-0.28256,0.00014,23.2199]
[1779869430781,35.18,75840.15,7.6,-0.28243,0.00014,23.21491]
[1779869436437,35.18,75840.49,7.6,-0.28237,0.00014,23.20984]
[1779869439678,35.18,75840.35,7.6,-0.28239,0.00014,23.21081]
[1779869442026,35.18,75840.04,7.6,-0.28245,0.00014,23.21283]
[1779869447901,35.18,75837.37,7.6,-0.28283,0.00014,23.2271]
[1779869448206,35.18,75837.37,7.6,-0.28283,0.00014,23.2271]
[1779869457972,35.19,75837.49,7.6,-0.28283,0.00014,23.22715]
[1779869463675,35.19,75837.34,7.6,-0.28286,0.00014,23.22821]
[1779869467576,35.19,75829.74,7.6,-0.28393,0.00014,23.26799]
[1779869473078,35.19,75828.33,7.6,-0.28413,0.00014,23.27553]
[1779869474115,35.19,75828.33,7.6,-0.28413,0.00014,23.27553]
[1779869480830,35.19,75828.93,7.6,-0.28405,0.00014,23.2725]
[1779869486299,35.19,75828.21,7.6,-0.28416,0.00014,23.2765]
[1779869493173,35.19,75827.78,7.6,-0.28422,0.00014,23.27884]
[1779869498340,35.19,75828.99,7.6,-0.28404,0.00014,23.26926]
[1779869503427,35.19,75829.1,7.6,-0.28402,0.00014,23.26888]
[1779869509331,35.19,75830.35,7.6,-0.28386,0.00014,23.26267]
[1779869514655,35.2,75830.28,7.6,-0.28387,0.00014,23.26322]
[1779869514660,35.2,75830.28,7.6,-0.28387,0.00014,23.26322]
[1779869521415,35.2,75829.5,7.6,-0.28399,0.00014,23.26763]
[1779869526450,35.2,75830.5,7.6,-0.28386,0.00014,23.26268]
[1779869531485,35.2,75831.53,7.6,-0.28372,0.00014,23.25759]
[1779869536520,35.2,75830.77,7.6,-0.28383,0.00014,23.2618]
[1779869541415,35.2,75830.92,7.6,-0.28381,0.00014,23.26113]
[1779869542900,35.2,75830.97,7.6,-0.28381,0.00014,23.26102]
[1779869548604,35.2,75828.88,7.6,-0.28411,0.00014,23.27231]
[1779869553639,35.21,75826.34,7.6,-0.28445,0.00014,23.28211]
[1779869558675,35.21,75825.96,7.6,-0.28451,0.00014,23.28424]
[1779869563710,35.21,75823.72,7.6,-0.28483,0.00014,23.29596]
[1779869565964,35.21,75823.61,7.6,-0.28484,0.00014,23.29655]
[1779869565982,35.21,75823.61,7.6,-0.28484,0.00014,23.29655]
[1779869566041,35.21,75823.92,7.6,-0.2848,0.00014,23.29496]
[1779869566070,35.21,75823.92,7.6,-0.2848,0.00014,23.29496]
[1779869566237,35.21,75823.92,7.6,-0.2848,0.00014,23.29496]
[1779869566246,35.21,75823.92,7.6,-0.2848,0.00014,23.29496]
[1779869568470,35.21,75816.33,7.6,-0.28587,0.00014,23.33418]
[1779869573780,35.21,75813.09,7.6,-0.28632,0.00014,23.35069]
[1779869575719,35.21,75813.09,7.6,-0.28632,0.00014,23.35069]
[1779869575840,35.21,75813.09,7.6,-0.28632,0.00014,23.35069]
[1779869576107,35.21,75808.91,7.6,-0.28691,0.00014,23.37211]
[1779869576110,35.21,75808.91,7.6,-0.28691,0.00014,23.37211]
[1779869576365,35.21,75808.91,7.6,-0.28691,0.00014,23.37211]
[1779869576464,35.21,75808.91,7.6,-0.28691,0.00014,23.37211]
[1779869576557,35.21,75808.91,7.6,-0.28691,0.00014,23.37211]
[1779869576669,35.21,75808.91,7.6,-0.28691,0.00014,23.37211]
[1779869576935,35.21,75798.04,7.6,-0.28844,0.00014,23.42768]
[1779869577821,35.21,75798.04,7.6,-0.28844,0.00014,23.42768]
[1779869583857,35.2,75798.44,7.6,-0.28836,0.00014,23.42486]
[1779869587892,35.2,75798.14,7.6,-0.2884,0.00014,23.42605]
[1779869587993,35.2,75798.08,7.6,-0.2884,0.00014,23.42624]
[1779869588357,35.2,75798.08,7.6,-0.2884,0.00014,23.42624]
[1779869588514,35.2,75798.08,7.6,-0.2884,0.00014,23.42624]
[1779869588891,35.2,75798.48,7.6,-0.28835,0.00014,23.42431]
[1779869589794,35.2,75798.48,7.6,-0.28835,0.00014,23.42431]
[1779869592249,35.2,75797.34,7.6,-0.2885,0.00014,23.42978]
[1779869595632,35.2,75794.58,7.6,-0.2889,0.00014,23.44412]
[1779869598462,35.2,75795.56,7.6,-0.28876,0.00014,23.43894]
[1779869600536,35.2,75796.03,7.6,-0.28868,0.00014,23.43628]
[1779869603173,35.2,75796.75,7.6,-0.28858,0.00014,23.43267]
[1779869605749,35.2,75803.73,7.6,-0.28759,0.00014,23.39678]
[1779869611046,35.19,75803.21,7.6,-0.28763,0.00014,23.39538]
[1779869616081,35.19,75805.41,7.6,-0.28731,0.00014,23.38368]
[1779869621881,35.19,75804.85,7.6,-0.28738,0.00014,23.38622]
[1779869626634,35.19,75803.95,7.6,-0.28749,0.00014,23.39039]
[1779869629306,35.19,75804.52,7.6,-0.28741,0.00014,23.38729]
[1779869635214,35.19,75803.95,7.6,-0.2875,0.00014,23.39084]
[1779869639812,35.19,75803.99,7.6,-0.28751,0.00014,23.39089]
[1779869645343,35.2,75804.5,7.6,-0.28746,0.00014,23.38918]
[1779869652018,35.19,75804.26,7.6,-0.28748,0.00014,23.39007]
[1779869655354,35.19,75804.36,7.6,-0.28746,0.00014,23.38928]
[1779869659038,35.19,75808.93,7.6,-0.28681,0.00014,23.36548]
[1779869668445,35.19,75812.99,7.6,-0.28622,0.00014,23.34387]
[1779869677038,35.19,75815.26,7.6,-0.28587,0.00014,23.32849]
[1779869682544,35.18,75814.34,7.6,-0.28599,0.00014,23.33281]
[1779869688586,35.18,75814.39,7.6,-0.28598,0.00014,23.33234]
[1779869693621,35.18,75816.32,7.6,-0.2857,0.00014,23.32225]
[1779869698656,35.18,75815.98,7.6,-0.28575,0.00014,23.3239]
[1779869703047,35.18,75815.81,7.6,-0.28577,0.00014,23.32474]
[1779869703489,35.18,75815.92,7.6,-0.28575,0.00014,23.32412]
[1779869703495,35.18,75815.92,7.6,-0.28575,0.00014,23.32412]
[1779869704055,35.18,75815.92,7.6,-0.28575,0.00014,23.32412]
[1779869709733,35.18,75819.26,7.6,-0.28528,0.00014,23.30685]
[1779869713824,35.18,75821.14,7.6,-0.28502,0.00014,23.29713]
[1779869714197,35.18,75821.32,7.6,-0.28499,0.00014,23.29622]
[1779869715114,35.18,75821.32,7.6,-0.28499,0.00014,23.29622]
[1779869724839,35.18,75821.06,7.6,-0.28503,0.00014,23.29774]
[1779869726871,35.18,75821.06,7.6,-0.28503,0.00014,23.29774]
[1779869733901,35.18,75820.67,7.6,-0.28507,0.00014,23.29641]
[1779869738936,35.18,75820.64,7.6,-0.28508,0.00014,23.29666]
[1779869744979,35.18,75820.72,7.6,-0.28507,0.00014,23.29636]
[1779869750015,35.18,75820.9,7.6,-0.28505,0.00014,23.29553]
[1779869755050,35.19,75820.63,7.6,-0.28509,0.00014,23.29703]
[1779869755356,35.19,75820.63,7.6,-0.28509,0.00014,23.29703]
[1779869762198,35.19,75820.68,7.6,-0.28508,0.00014,23.29684]
[1779869769148,35.19,75820.85,7.6,-0.28507,0.00014,23.29619]
[1779869774183,35.19,75820.85,7.6,-0.28507,0.00014,23.29628]
[1779869778782,35.19,75821.54,7.6,-0.28497,0.00014,23.29279]
[1779869787274,35.19,75821.76,7.6,-0.28495,0.00014,23.29186]
[1779869793316,35.19,75821.73,7.6,-0.28493,0.00014,23.28861]
[1779869802836,35.19,75821.07,7.6,-0.28503,0.00014,23.29207]
[1779869802990,35.19,75821.07,7.6,-0.28503,0.00014,23.29207]
[1779869803533,35.19,75821.21,7.6,-0.28501,0.00014,23.29152]
[1779869804120,35.19,75805.48,7.6,-0.28723,0.00014,23.37249]
[1779869804750,35.19,75805.48,7.6,-0.28723,0.00014,23.37249]
[1779869807154,35.19,75796.79,7.6,-0.28845,0.00014,23.41686]
[1779869812635,35.19,75796.36,7.6,-0.2885,0.00014,23.41853]
[1779869816246,35.18,75796.02,7.6,-0.28854,0.00014,23.41983]
[1779869819117,35.18,75795.26,7.6,-0.28864,0.00014,23.42338]
[1779869820208,35.18,75795.58,7.6,-0.28858,0.00014,23.42152]
[1779869820506,35.18,75795.79,7.6,-0.28855,0.00014,23.42033]
[1779869825541,35.19,75790.53,7.6,-0.28932,0.00014,23.44801]
[1779869827420,35.19,75790.74,7.6,-0.28929,0.00014,23.44711]
[1779869827439,35.19,75790.74,7.6,-0.2893,0.00014,23.44728]
[1779869832589,35.19,75791.97,7.6,-0.28914,0.00014,23.44164]
[1779869836538,35.19,75798.47,7.6,-0.28823,0.00014,23.40889]
[1779869838289,35.19,75800.27,7.6,-0.28798,0.00014,23.39985]
[1779869840123,35.19,75800.08,7.6,-0.288,0.00014,23.40063]
[1779869846688,35.2,75799.62,7.6,-0.28809,0.00014,23.40377]
[1779869853737,35.2,75799.74,7.6,-0.28808,0.00014,23.40077]
[1779869861793,35.21,75799.76,7.6,-0.28811,0.00014,23.40196]
[1779869862440,35.21,75799.76,7.6,-0.28811,0.00014,23.40196]
[1779869867835,35.21,75798.19,7.6,-0.28836,0.00014,23.41093]
[1779869872874,35.22,75798.76,7.6,-0.2883,0.00014,23.40879]
[1779869878962,35.22,75799.04,7.6,-0.28826,0.00014,23.40751]
[1779869885330,35.23,75798.53,7.6,-0.28837,0.00014,23.41166]
[1779869895033,35.24,75797.13,7.6,-0.28862,0.00014,23.42058]
[1779869898407,35.24,75797.13,7.6,-0.28863,0.00014,23.42102]
[1779869898464,35.24,75797.13,7.6,-0.28863,0.00014,23.42102]
[1779869900099,35.24,75800.64,7.6,-0.28814,0.00014,23.40327]
[1779869906110,35.24,75801.99,7.6,-0.28794,0.00014,23.39601]
[1779869907085,35.24,75801.99,7.6,-0.28794,0.00014,23.39601]
[1779869910986,35.23,75801.67,7.6,-0.28798,0.00014,23.39735]
[1779869914232,35.24,75801.98,7.6,-0.28791,0.00014,23.3924]
[1779869920208,35.23,75801.99,7.6,-0.2879,0.00014,23.39195]
[1779869925244,35.23,75802.46,7.6,-0.28782,0.00014,23.38909]
[1779869930278,35.23,75802.34,7.6,-0.28783,0.00014,23.38925]
[1779869936322,35.23,75802.51,7.6,-0.28779,0.00014,23.38784]
[1779869941357,35.22,75802.91,7.6,-0.28772,0.00014,23.38535]
[1779869941945,35.22,75802.91,7.6,-0.28772,0.00014,23.38535]
[1779869947376,35.23,75802.53,7.6,-0.28779,0.00014,23.38775]
[1779869953714,35.23,75802.59,7.6,-0.28781,0.00014,23.38868]
[1779869959483,35.24,75802.91,7.6,-0.2878,0.00014,23.38827]
[1779869965358,35.24,75802.91,7.6,-0.28781,0.00014,23.3888]
[1779869966033,35.24,75802.92,7.6,-0.28783,0.00014,23.38926]
[1779869966515,35.24,75804.8,7.6,-0.28756,0.00014,23.37965]
[1779869967876,35.25,75809.22,7.6,-0.28694,0.00014,23.3572]
[1779869968510,35.24,75810.49,7.6,-0.28676,0.00014,23.35062]
[1779869968865,35.24,75810.49,7.6,-0.28676,0.00014,23.35062]
[1779869974589,35.24,75808.2,7.6,-0.28705,0.00014,23.35835]
[1779869979046,35.24,75808.45,7.6,-0.28701,0.00014,23.35684]
[1779869984659,35.24,75802.96,7.6,-0.28777,0.00014,23.38438]
[1779869989693,35.24,75808.47,7.6,-0.28698,0.00014,23.35572]
[1779869994729,35.23,75808.37,7.6,-0.28698,0.00014,23.35584]
[1779869996820,35.23,75808.66,7.6,-0.28694,0.00014,23.3542]
[1779869999193,35.23,75809.35,7.6,-0.28684,0.00014,23.35059]
[1779870004800,35.23,75808.87,7.6,-0.28689,0.00014,23.35254]
[1779870009835,35.23,75807.73,7.6,-0.28704,0.00014,23.35796]
[1779870014870,35.23,75806.05,7.6,-0.28727,0.00014,23.36615]
[1779870019905,35.22,75808.78,7.6,-0.28687,0.00014,23.35171]
[1779870024939,35.22,75809.19,7.6,-0.2868,0.00014,23.34922]
[1779870026835,35.22,75809.17,7.6,-0.28681,0.00014,23.34924]
[1779870031813,35.22,75813.08,7.6,-0.28624,0.00014,23.32877]
[1779870032820,35.22,75814.16,7.6,-0.28607,0.00014,23.31962]
[1779870038032,35.22,75813.39,7.6,-0.28617,0.00014,23.3233]
[1779870045082,35.22,75813.06,7.6,-0.28621,0.00014,23.32469]
[1779870050117,35.22,75813.24,7.6,-0.28618,0.00014,23.32357]
[1779870055152,35.21,75812.91,7.6,-0.28622,0.00014,23.32509]
[1779870058434,35.21,75812.93,7.6,-0.28622,0.00014,23.32489]
[1779870062769,35.21,75813.1,7.6,-0.28619,0.00014,23.32388]
[1779870066873,35.21,75812.87,7.6,-0.28622,0.00014,23.325]
[1779870072271,35.21,75813.13,7.6,-0.28618,0.00014,23.32338]
[1779870076874,35.21,75813.8,7.6,-0.28608,0.00014,23.31982]
[1779870078871,35.21,75813.81,7.6,-0.28608,0.00014,23.31972]
[1779870079973,35.21,75813.84,7.6,-0.28607,0.00014,23.31954]
[1779870080774,35.21,75813.81,7.6,-0.28607,0.00014,23.31967]
[1779870094483,35.21,75813.26,7.6,-0.28615,0.00014,23.32239]
[1779870094514,35.21,75813.26,7.6,-0.28615,0.00014,23.32239]
[1779870094702,35.21,75813.26,7.6,-0.28612,0.00014,23.31864]
[1779870094729,35.21,75813.26,7.6,-0.28612,0.00014,23.31864]
[1779870094902,35.21,75813.26,7.6,-0.28612,0.00014,23.31864]
[1779870094927,35.21,75813.26,7.6,-0.28612,0.00014,23.31864]
[1779870095107,35.21,75813.26,7.6,-0.28612,0.00014,23.31864]
[1779870095251,35.21,75813.26,7.6,-0.28612,0.00014,23.31864]
[1779870095285,35.21,75813.26,7.6,-0.28612,0.00014,23.31864]
[1779870095324,35.21,75813.26,7.6,-0.28612,0.00014,23.31864]
[1779870095434,35.21,75826.8,7.6,-0.28422,0.00014,23.24866]
[1779870095617,35.21,75826.8,7.6,-0.28422,0.00014,23.24866]
[1779870096441,35.21,75826.84,7.6,-0.28421,0.00014,23.24822]
[1779870098015,35.21,75827.19,7.6,-0.28415,0.00014,23.24617]
[1779870100092,35.2,75826.89,7.6,-0.28418,0.00014,23.24727]
[1779870100166,35.2,75826.89,7.6,-0.28418,0.00014,23.24727]
[1779870100348,35.2,75826.89,7.6,-0.28418,0.00014,23.24727]
[1779870102482,35.2,75814.96,7.6,-0.28585,0.00014,23.30877]
[1779870106786,35.2,75814.31,7.6,-0.28594,0.00014,23.31208]
[1779870106801,35.2,75814.31,7.6,-0.28594,0.00014,23.31208]
[1779870106846,35.2,75814.31,7.6,-0.28594,0.00014,23.31208]
[1779870107095,35.2,75814.31,7.6,-0.28594,0.00014,23.31208]
[1779870107520,35.2,75804.92,7.6,-0.28727,0.00014,23.36033]
[1779870109030,35.2,75803.35,7.6,-0.28749,0.00014,23.36831]
[1779870111565,35.2,75803.33,7.6,-0.28749,0.00014,23.36827]
[1779870116583,35.2,75803.64,7.6,-0.28743,0.00014,23.36625]
[1779870117834,35.2,75803.85,7.6,-0.2874,0.00014,23.36511]
[1779870117853,35.2,75803.85,7.6,-0.2874,0.00014,23.36511]
[1779870117967,35.2,75803.85,7.6,-0.2874,0.00014,23.36511]
[1779870123632,35.2,75810.58,7.6,-0.28644,0.00014,23.33021]
[1779870125478,35.2,75810.58,7.6,-0.28644,0.00014,23.33021]
[1779870128072,35.2,75811.93,7.6,-0.28625,0.00014,23.32317]
[1779870134709,35.2,75812.96,7.6,-0.2861,0.00014,23.31768]
[1779870136719,35.2,75812.97,7.6,-0.2861,0.00014,23.31761]
[1779870136880,35.2,75812.97,7.6,-0.2861,0.00014,23.31761]
[1779870137025,35.2,75812.97,7.6,-0.2861,0.00014,23.31761]
[1779870137702,35.2,75813.21,7.6,-0.28606,0.00014,23.31636]
[1779870137708,35.2,75813.21,7.6,-0.28606,0.00014,23.31636]
[1779870142772,35.2,75818.97,7.6,-0.28525,0.00014,23.28668]
[1779870148557,35.2,75819.6,7.6,-0.28517,0.00014,23.28348]
[1779870148623,35.2,75819.6,7.6,-0.28517,0.00014,23.28352]
[1779870148666,35.2,75819.6,7.6,-0.28517,0.00014,23.28352]
[1779870149657,35.2,75823.83,7.6,-0.28457,0.00014,23.26163]
[1779870149675,35.2,75823.83,7.6,-0.28457,0.00014,23.26163]
[1779870149977,35.2,75823.83,7.6,-0.28457,0.00014,23.26163]
[1779870150316,35.2,75823.83,7.6,-0.28457,0.00014,23.26163]
[1779870150608,35.2,75823.83,7.6,-0.28457,0.00014,23.26163]
[1779870150351,35.2,75833.97,7.6,-0.28314,0.00014,23.20865]
[1779870150713,35.2,75833.97,7.6,-0.28314,0.00014,23.20865]
[1779870153597,35.19,75837.26,7.6,-0.28265,0.00014,23.18749]
[1779870154329,35.19,75837.69,7.6,-0.28257,0.00014,23.18479]
[1779870154332,35.19,75837.69,7.6,-0.28257,0.00014,23.18479]
[1779870154448,35.19,75848.17,7.6,-0.28111,0.00014,23.12993]
[1779870154733,35.19,75848.17,7.6,-0.28111,0.00014,23.12993]
[1779870154983,35.19,75848.17,7.6,-0.28111,0.00014,23.12993]
[1779870155083,35.19,75848.17,7.6,-0.28111,0.00014,23.12993]
[1779870155200,35.19,75848.17,7.6,-0.28111,0.00014,23.12993]
[1779870155301,35.19,75856.43,7.6,-0.27995,0.00014,23.0863]
[1779870156336,35.19,75856.43,7.6,-0.27995,0.00014,23.0863]
[1779870158138,35.19,75857.14,7.6,-0.27985,0.00014,23.08231]
[1779870158170,35.19,75857.14,7.6,-0.27985,0.00014,23.08231]
[1779870163922,35.18,75858.03,7.6,-0.2797,0.00014,23.07678]
[1779870169163,35.18,75858.0,7.6,-0.27969,0.00014,23.07649]
[1779870169747,35.18,75858.17,7.6,-0.27967,0.00014,23.07548]
[1779870175232,35.18,75866.12,7.6,-0.27855,0.00014,23.03303]
[1779870175731,35.18,75866.34,7.6,-0.27852,0.00014,23.03174]
[1779870180228,35.18,75869.78,7.6,-0.27803,0.00014,23.01333]
[1779870181697,35.18,75869.34,7.6,-0.27809,0.00014,23.01558]
[1779870182516,35.18,75869.34,7.6,-0.27809,0.00014,23.01558]
[1779870183783,35.18,75877.66,7.6,-0.27694,0.00014,22.97124]
[1779870183970,35.18,75877.66,7.6,-0.27694,0.00014,22.97124]
[1779870184095,35.18,75877.66,7.6,-0.27694,0.00014,22.97124]
[1779870184407,35.18,75877.66,7.6,-0.27694,0.00014,22.97124]
[1779870184508,35.18,75877.66,7.6,-0.27694,0.00014,22.97124]
[1779870184724,35.18,75881.27,7.6,-0.27644,0.00014,22.95199]
[1779870186070,35.18,75881.49,7.6,-0.27641,0.00014,22.95084]
[1779870186148,35.18,75881.49,7.6,-0.27641,0.00014,22.95084]
[1779870186279,35.18,75881.49,7.6,-0.27641,0.00014,22.95084]
[1779870186514,35.18,75881.49,7.6,-0.27641,0.00014,22.95084]
[1779870186700,35.18,75881.3,7.6,-0.27643,0.00014,22.95187]
[1779870192140,35.18,75885.67,7.6,-0.27583,0.00014,22.9287]
[1779870195260,35.18,75883.65,7.6,-0.27611,0.00014,22.93959]
[1779870201202,35.18,75880.66,7.6,-0.27653,0.00014,22.95577]
[1779870205734,35.18,75880.57,7.6,-0.27655,0.00014,22.95628]
[1779870205994,35.18,75878.98,7.6,-0.27677,0.00014,22.96477]
[1779870206654,35.18,75878.98,7.6,-0.27677,0.00014,22.96477]
[1779870206659,35.18,75878.98,7.6,-0.27677,0.00014,22.96477]
[1779870207245,35.18,75867.14,7.6,-0.27841,0.00014,23.02776]
[1779870212280,35.18,75864.95,7.6,-0.27869,0.00014,23.03551]
[1779870217316,35.18,75865.31,7.6,-0.27863,0.00014,23.03315]
[1779870222351,35.18,75864.77,7.6,-0.27869,0.00014,23.03561]
[1779870223854,35.18,75865.13,7.6,-0.27864,0.00014,23.03362]
[1779870235446,35.17,75864.84,7.6,-0.27866,0.00014,23.03422]
[1779870240481,35.17,75865.43,7.6,-0.27856,0.00014,23.03071]
[1779870245528,35.17,75860.4,7.6,-0.27926,0.00014,23.05701]
[1779870251558,35.16,75865.41,7.6,-0.27854,0.00014,23.02984]
[1779870258610,35.16,75859.74,7.6,-0.27932,0.00014,23.05934]
[1779870261013,35.16,75858.46,7.6,-0.27949,0.00014,23.06589]
[1779870263645,35.16,75846.74,7.6,-0.28112,0.00014,23.12727]
[1779870268680,35.16,75850.46,7.6,-0.28058,0.00014,23.10693]
[1779870273716,35.15,75855.27,7.6,-0.27987,0.00014,23.0774]
[1779870279122,35.15,75855.16,7.6,-0.27988,0.00014,23.07764]
[1779870280626,35.15,75855.16,7.6,-0.27987,0.00014,23.07742]
[1779870286807,35.15,75856.15,7.6,-0.27971,0.00014,23.07131]
[1779870291743,35.14,75857.61,7.6,-0.2795,0.00014,23.06328]
[1779870294659,35.14,75860.69,7.6,-0.27907,0.00014,23.0468]
[1779870299899,35.14,75860.92,7.6,-0.27902,0.00014,23.04495]
[1779870304934,35.14,75862.15,7.6,-0.27884,0.00014,23.03807]
[1779870309969,35.14,75865.64,7.6,-0.27834,0.00014,23.01925]
[1779870314804,35.14,75867.51,7.6,-0.27808,0.00014,23.00918]
[1779870316176,35.14,75867.51,7.6,-0.27808,0.00014,23.0091]
[1779870324067,35.13,75867.26,7.6,-0.27811,0.00014,23.0101]
[1779870330109,35.13,75867.28,7.6,-0.2781,0.00014,23.00977]
[1779870336151,35.13,75867.23,7.6,-0.27808,0.00014,23.00627]
[1779870341460,35.13,75867.03,7.6,-0.2781,0.00014,23.00724]
[1779870341770,35.13,75867.03,7.6,-0.2781,0.00014,23.00724]
[1779870341817,35.13,75867.03,7.6,-0.2781,0.00014,23.00724]
[1779870341904,35.13,75867.11,7.6,-0.27809,0.00014,23.00671]
[1779870346699,35.13,75870.25,7.6,-0.27765,0.00014,22.98992]
[1779870347882,35.13,75870.95,7.6,-0.27755,0.00014,22.98617]
[1779870349039,35.13,75870.86,7.6,-0.27756,0.00014,22.98664]
[1779870351828,35.13,75870.93,7.6,-0.27755,0.00014,22.98624]
[1779870353792,35.13,75870.79,7.6,-0.27757,0.00014,22.98697]
[1779870359312,35.13,75871.14,7.6,-0.27752,0.00014,22.985]
[1779870364010,35.13,75874.16,7.6,-0.2771,0.00014,22.96888]
[1779870364811,35.13,75874.16,7.6,-0.2771,0.00014,22.96888]
[1779870366255,35.13,75884.24,7.6,-0.2757,0.00014,22.91498]
[1779870366305,35.13,75884.24,7.6,-0.2757,0.00014,22.91498]
[1779870366474,35.13,75884.24,7.6,-0.2757,0.00014,22.91498]
[1779870366482,35.13,75884.24,7.6,-0.2757,0.00014,22.91498]
[1779870366596,35.13,75884.24,7.6,-0.2757,0.00014,22.91498]
[1779870366677,35.13,75888.76,7.6,-0.27508,0.00014,22.89083]
[1779870367543,35.13,75888.76,7.6,-0.27508,0.00014,22.89083]
[1779870368139,35.13,75891.57,7.6,-0.27468,0.00014,22.87544]
[1779870368329,35.13,75891.57,7.6,-0.27468,0.00014,22.87544]
[1779870369043,35.13,75894.98,7.6,-0.27421,0.00014,22.85708]
[1779870369225,35.13,75894.98,7.6,-0.27421,0.00014,22.85708]
[1779870369264,35.13,75894.98,7.6,-0.27421,0.00014,22.85708]
[1779870369282,35.13,75894.98,7.6,-0.27421,0.00014,22.85708]
[1779870369613,35.13,75894.98,7.6,-0.27421,0.00014,22.85708]
[1779870369643,35.13,75894.98,7.6,-0.27421,0.00014,22.85708]
[1779870369667,35.13,75894.98,7.6,-0.27421,0.00014,22.85708]
[1779870369674,35.13,75894.98,7.6,-0.27421,0.00014,22.85708]
[1779870369935,35.13,75898.77,7.6,-0.27368,0.00014,22.83613]
[1779870369994,35.13,75898.77,7.6,-0.27368,0.00014,22.83613]
[1779870370488,35.13,75898.77,7.6,-0.27368,0.00014,22.83613]
[1779870370488,35.13,75898.77,7.6,-0.27368,0.00014,22.83613]
[1779870370930,35.13,75905.36,7.6,-0.27276,0.00014,22.80026]
[1779870370998,35.13,75905.36,7.6,-0.27276,0.00014,22.80026]
[1779870371337,35.13,75905.36,7.6,-0.27276,0.00014,22.80026]
[1779870372051,35.13,75909.21,7.6,-0.27223,0.00014,22.77938]
[1779870372420,35.13,75909.21,7.6,-0.27223,0.00014,22.77938]
[1779870372472,35.13,75909.21,7.6,-0.27223,0.00014,22.77938]
[1779870372616,35.13,75909.21,7.6,-0.27223,0.00014,22.77938]
[1779870373171,35.13,75911.5,7.6,-0.27191,0.00014,22.76659]
[1779870373372,35.13,75911.5,7.6,-0.27191,0.00014,22.76659]
[1779870373463,35.13,75911.5,7.6,-0.27191,0.00014,22.76659]
[1779870373515,35.12,75922.41,7.6,-0.2704,0.00014,22.707]
[1779870378385,35.12,75922.4,7.6,-0.27036,0.00014,22.70519]
[1779870378612,35.12,75922.4,7.6,-0.27036,0.00014,22.70519]
[1779870378701,35.12,75922.4,7.6,-0.27036,0.00014,22.70519]
[1779870379192,35.12,75922.4,7.6,-0.27036,0.00014,22.7051]
[1779870379284,35.12,75922.4,7.6,-0.27036,0.00014,22.7051]
[1779870379774,35.12,75922.4,7.6,-0.27036,0.00014,22.7051]
[1779870379840,35.12,75922.4,7.6,-0.27036,0.00014,22.7051]
[1779870381160,35.12,75928.11,7.6,-0.26957,0.00014,22.67377]
[1779870381605,35.12,75928.11,7.6,-0.26957,0.00014,22.67377]
[1779870382171,35.12,75931.15,7.6,-0.26915,0.00014,22.65699]
[1779870383093,35.12,75933.31,7.6,-0.26886,0.00014,22.64514]
[1779870384134,35.11,75933.43,7.6,-0.26884,0.00014,22.64444]
[1779870384355,35.11,75933.43,7.6,-0.26884,0.00014,22.64444]
[1779870384642,35.11,75933.43,7.6,-0.26884,0.00014,22.64444]
[1779870384743,35.11,75923.93,7.6,-0.27014,0.00014,22.69644]
[1779870385213,35.11,75923.93,7.6,-0.27014,0.00014,22.69644]
[1779870385216,35.11,75923.93,7.6,-0.27014,0.00014,22.69644]
[1779870386103,35.11,75917.39,7.6,-0.27104,0.00014,22.73215]
[1779870387636,35.11,75914.69,7.6,-0.27138,0.00014,22.74559]
[1779870388143,35.11,75914.37,7.6,-0.27142,0.00014,22.7472]
[1779870393573,35.1,75912.93,7.6,-0.27158,0.00014,22.75067]
[1779870394154,35.1,75912.93,7.6,-0.27158,0.00014,22.75067]
[1779870394795,35.1,75912.93,7.6,-0.27158,0.00014,22.75067]
[1779870397931,35.1,75917.57,7.6,-0.27093,0.00014,22.72489]
[1779870398339,35.1,75917.57,7.6,-0.27093,0.00014,22.72489]
[1779870398957,35.1,75922.28,7.6,-0.27028,0.00014,22.69906]
[1779870399431,35.1,75922.28,7.6,-0.27028,0.00014,22.69906]
[1779870399765,35.1,75922.28,7.6,-0.27028,0.00014,22.69906]
[1779870399858,35.1,75922.28,7.6,-0.27028,0.00014,22.69906]
[1779870400066,35.1,75930.21,7.6,-0.26919,0.00014,22.65553]
[1779870400228,35.1,75930.21,7.6,-0.26919,0.00014,22.65553]
[1779870400305,35.1,75930.21,7.6,-0.26919,0.00014,22.65553]
[1779870400433,35.1,75930.21,7.6,-0.26919,0.00014,22.65553]
[1779870400622,35.1,75937.07,7.6,-0.26825,0.00014,22.6177]
[1779870402175,35.1,75937.96,7.6,-0.2681,0.00014,22.612]
[1779870402694,35.1,75937.96,7.6,-0.2681,0.00014,22.612]
[1779870403489,35.09,75938.59,7.6,-0.268,0.00014,22.60779]
[1779870403536,35.09,75938.59,7.6,-0.268,0.00014,22.60779]
[1779870403588,35.09,75938.59,7.6,-0.268,0.00014,22.60779]
[1779870408298,35.09,75942.58,7.6,-0.26741,0.00014,22.58377]
[1779870408567,35.09,75942.58,7.6,-0.26741,0.00014,22.58377]
[1779870409218,35.08,75942.84,7.6,-0.26736,0.00014,22.58194]
[1779870411555,35.08,75942.71,7.6,-0.26738,0.00014,22.58258]
[1779870412453,35.08,75937.96,7.6,-0.26803,0.00014,22.60876]
[1779870412566,35.08,75937.96,7.6,-0.26803,0.00014,22.60876]
[1779870412738,35.08,75937.96,7.6,-0.26803,0.00014,22.60876]
[1779870412850,35.08,75937.96,7.6,-0.26803,0.00014,22.60876]
[1779870412892,35.08,75937.96,7.6,-0.26803,0.00014,22.60876]
[1779870413714,35.08,75930.73,7.6,-0.26902,0.00014,22.64849]
[1779870417628,35.08,75928.54,7.6,-0.26932,0.00014,22.66043]
[1779870417760,35.08,75928.54,7.6,-0.26932,0.00014,22.66043]
[1779870417970,35.08,75929.88,7.6,-0.26913,0.00014,22.65308]
[1779870418749,35.08,75936.17,7.6,-0.26827,0.00014,22.61834]
[1779870423940,35.08,75938.92,7.6,-0.26788,0.00014,22.60288]
[1779870426413,35.08,75938.38,7.6,-0.26795,0.00014,22.60575]
[1779870430686,35.08,75939.68,7.6,-0.26777,0.00014,22.59835]
[1779870430778,35.08,75939.68,7.6,-0.26777,0.00014,22.59835]
[1779870431505,35.08,75939.97,7.6,-0.26773,0.00014,22.59669]
[1779870431840,35.08,75939.86,7.6,-0.26774,0.00014,22.59725]
[1779870435441,35.08,75941.14,7.6,-0.26757,0.00014,22.59006]
[1779870435868,35.08,75940.32,7.6,-0.26768,0.00014,22.59456]
[1779870436099,35.08,75940.32,7.6,-0.26768,0.00014,22.59456]
[1779870436376,35.08,75940.32,7.6,-0.26768,0.00014,22.59456]
[1779870437215,35.08,75945.02,7.6,-0.26703,0.00014,22.56854]
[1779870438233,35.08,75938.77,7.6,-0.26789,0.00014,22.60305]
[1779870438604,35.08,75938.77,7.6,-0.26789,0.00014,22.60305]
[1779870438647,35.08,75938.77,7.6,-0.26789,0.00014,22.60305]
[1779870438763,35.08,75938.77,7.6,-0.26789,0.00014,22.60305]
[1779870439796,35.08,75936.76,7.6,-0.26816,0.00014,22.61408]
[1779870442239,35.08,75938.22,7.6,-0.26796,0.00014,22.60584]
[1779870445283,35.08,75941.9,7.6,-0.26745,0.00014,22.58536]
[1779870450015,35.08,75947.09,7.6,-0.26674,0.00014,22.55653]
[1779870451187,35.08,75947.45,7.6,-0.26669,0.00014,22.55454]
[1779870457016,35.08,75953.48,7.6,-0.26585,0.00014,22.51757]
[1779870462054,35.08,75953.77,7.6,-0.26581,0.00014,22.51611]
[1779870467089,35.08,75953.22,7.6,-0.26589,0.00014,22.51925]
[1779870472125,35.08,75953.31,7.6,-0.26588,0.00014,22.5188]
[1779870473996,35.08,75953.31,7.6,-0.26588,0.00014,22.5188]
[1779870474050,35.08,75953.27,7.6,-0.26588,0.00014,22.51903]
[1779870474453,35.08,75953.27,7.6,-0.26588,0.00014,22.51903]
[1779870474631,35.08,75953.13,7.6,-0.2659,0.00014,22.51973]
[1779870476394,35.08,75948.3,7.6,-0.26656,0.00014,22.54652]
[1779870476744,35.08,75948.3,7.6,-0.26656,0.00014,22.54652]
[1779870482194,35.07,75949.01,7.6,-0.26644,0.00014,22.54183]
[1779870486369,35.07,75948.93,7.6,-0.26645,0.00014,22.54199]
[1779870486377,35.07,75948.93,7.6,-0.26645,0.00014,22.54199]
[1779870486493,35.07,75948.93,7.6,-0.26645,0.00014,22.54189]
[1779870487189,35.07,75948.93,7.6,-0.26645,0.00014,22.54189]
[1779870489960,35.07,75949.21,7.6,-0.2664,0.00014,22.54019]
[1779870490155,35.07,75951.3,7.6,-0.26612,0.00014,22.52853]
[1779870496298,35.07,75954.63,7.6,-0.26565,0.00014,22.50969]
[1779870501333,35.07,75954.89,7.6,-0.26561,0.00014,22.508]
[1779870504793,35.07,75954.78,7.6,-0.26563,0.00014,22.50851]
[1779870510126,35.07,75954.59,7.6,-0.26565,0.00014,22.50927]
[1779870510147,35.07,75954.59,7.6,-0.26565,0.00014,22.50927]
[1779870511254,35.07,75952.37,7.6,-0.26595,0.00014,22.52155]
[1779870511755,35.07,75952.37,7.6,-0.26595,0.00014,22.52155]
[1779870517445,35.07,75951.22,7.6,-0.26608,0.00014,22.52428]
[1779870519824,35.07,75950.28,7.6,-0.26621,0.00014,22.52949]
[1779870525501,35.07,75953.83,7.6,-0.26572,0.00014,22.50971]
[1779870530540,35.07,75953.27,7.6,-0.2658,0.00014,22.51285]
[1779870533148,35.07,75953.52,7.6,-0.26576,0.00014,22.51146]
[1779870533974,35.07,75953.52,7.6,-0.26576,0.00014,22.51146]
[1779870540610,35.07,75952.73,7.6,-0.26587,0.00014,22.51579]
[1779870541201,35.07,75952.73,7.6,-0.26587,0.00014,22.51579]
[1779870541249,35.07,75952.73,7.6,-0.26587,0.00014,22.51579]
[1779870541342,35.07,75952.73,7.6,-0.26587,0.00014,22.51579]
[1779870541662,35.07,75952.73,7.6,-0.26587,0.00014,22.51579]
[1779870541686,35.07,75955.12,7.6,-0.26554,0.00014,22.50242]
[1779870544726,35.07,75958.1,7.6,-0.26514,0.00014,22.48577]
[1779870544828,35.07,75958.57,7.6,-0.26507,0.00014,22.48304]
[1779870546573,35.07,75959.5,7.6,-0.26494,0.00014,22.4779]
[1779870546652,35.07,75959.24,7.6,-0.26498,0.00014,22.47939]
[1779870551687,35.06,75960.11,7.6,-0.26485,0.00014,22.47412]
[1779870554179,35.06,75959.98,7.6,-0.26487,0.00014,22.47482]
[1779870559747,35.06,75959.75,7.6,-0.2649,0.00014,22.47594]
[1779870564783,35.06,75960.48,7.6,-0.2648,0.00014,22.47178]
[1779870565772,35.06,75960.48,7.6,-0.2648,0.00014,22.47178]
[1779870565790,35.06,75960.23,7.6,-0.26483,0.00014,22.47316]
[1779870570825,35.06,75955.65,7.6,-0.26545,0.00014,22.4986]
[1779870575860,35.06,75955.26,7.6,-0.26548,0.00014,22.49703]
[1779870580895,35.06,75954.74,7.6,-0.26555,0.00014,22.49979]
[1779870583964,35.06,75955.12,7.6,-0.26549,0.00014,22.49762]
[1779870585877,35.06,75946.78,7.6,-0.26663,0.00014,22.54392]
[1779870592982,35.06,75943.5,7.6,-0.26707,0.00014,22.5619]
[1779870598016,35.06,75941.67,7.6,-0.26732,0.00014,22.57181]
[1779870603055,35.06,75942.04,7.6,-0.26726,0.00014,22.56955]
[1779870606308,35.06,75942.24,7.6,-0.26723,0.00014,22.56832]
[1779870610904,35.06,75937.43,7.6,-0.26789,0.00014,22.5948]
[1779870616146,35.06,75937.65,7.6,-0.26785,0.00014,22.59332]
[1779870617810,35.06,75937.65,7.6,-0.26785,0.00014,22.59332]
[1779870620521,35.06,75937.33,7.6,-0.26789,0.00014,22.59496]
[1779870625740,35.06,75937.37,7.6,-0.26788,0.00014,22.59451]
[1779870631251,35.05,75937.17,7.6,-0.26788,0.00014,22.59172]
[1779870637298,35.05,75937.23,7.6,-0.26787,0.00014,22.59123]
[1779870644033,35.05,75941.04,7.6,-0.26734,0.00014,22.56998]
[1779870649378,35.05,75940.79,7.6,-0.26737,0.00014,22.57123]
[1779870655258,35.05,75939.1,7.6,-0.2676,0.00014,22.58046]
[1779870661123,35.05,75939.69,7.6,-0.26752,0.00014,22.57706]
[1779870663956,35.05,75939.7,7.6,-0.26751,0.00014,22.57688]
[1779870663976,35.05,75939.7,7.6,-0.26751,0.00014,22.57688]
[1779870664485,35.05,75930.99,7.6,-0.26871,0.00014,22.62488]
[1779870669520,35.05,75927.74,7.6,-0.26914,0.00014,22.64232]
[1779870671823,35.05,75927.85,7.6,-0.26913,0.00014,22.64163]
[1779870672145,35.05,75927.73,7.6,-0.26914,0.00014,22.64212]
[1779870677364,35.05,75926.4,7.6,-0.26932,0.00014,22.64938]
[1779870682360,35.05,75918.04,7.6,-0.27047,0.00014,22.69512]
[1779870682458,35.05,75918.04,7.6,-0.27047,0.00014,22.69512]
[1779870682745,35.05,75918.04,7.6,-0.27047,0.00014,22.69512]
[1779870682753,35.05,75918.04,7.6,-0.27047,0.00014,22.69512]
[1779870683239,35.05,75911.2,7.6,-0.27141,0.00014,22.73236]
[1779870683557,35.05,75911.2,7.6,-0.27141,0.00014,22.73236]
[1779870685608,35.04,75904.66,7.6,-0.2723,0.00014,22.76773]
[1779870685615,35.04,75904.66,7.6,-0.2723,0.00014,22.76773]
[1779870687161,35.04,75904.75,7.6,-0.27229,0.00014,22.7671]
[1779870687787,35.04,75904.28,7.6,-0.27235,0.00014,22.76952]
[1779870691924,35.04,75902.76,7.6,-0.27255,0.00014,22.77736]
[1779870694669,35.04,75902.8,7.6,-0.27251,0.00014,22.7731]
[1779870699653,35.04,75902.55,7.6,-0.27252,0.00014,22.77368]
[1779870699659,35.04,75902.55,7.6,-0.27252,0.00014,22.77368]
[1779870699715,35.04,75902.55,7.6,-0.27252,0.00014,22.77368]
[1779870700445,35.03,75906.92,7.6,-0.27191,0.00014,22.74957]
[1779870700582,35.03,75906.92,7.6,-0.27191,0.00014,22.74957]
[1779870701128,35.03,75906.92,7.6,-0.27191,0.00014,22.74957]
[1779870702428,35.03,75918.78,7.6,-0.27027,0.00014,22.68452]
[1779870704597,35.03,75919.87,7.6,-0.27012,0.00014,22.67841]
[1779870710874,35.03,75918.79,7.6,-0.27026,0.00014,22.68401]
[1779870714009,35.03,75917.9,7.6,-0.27038,0.00014,22.6887]
[1779870714142,35.03,75917.9,7.6,-0.27038,0.00014,22.6887]
[1779870719203,35.03,75910.34,7.6,-0.27141,0.00014,22.72953]
[1779870724554,35.03,75911.39,7.6,-0.27125,0.00014,22.72313]
[1779870726577,35.02,75914.22,7.6,-0.27085,0.00014,22.70748]
[1779870728697,35.02,75918.77,7.6,-0.27022,0.00014,22.68243]
[1779870733337,35.02,75919.77,7.6,-0.27008,0.00014,22.67674]
[1779870733358,35.02,75919.77,7.6,-0.27008,0.00014,22.67674]
[1779870733394,35.02,75919.77,7.6,-0.27008,0.00014,22.67674]
[1779870733615,35.02,75919.77,7.6,-0.27008,0.00014,22.67674]
[1779870733877,35.02,75919.77,7.6,-0.27008,0.00014,22.67674]
[1779870733971,35.02,75920.1,7.6,-0.27003,0.00014,22.67484]
[1779870734701,35.02,75920.1,7.6,-0.27003,0.00014,22.67484]
[1779870734718,35.02,75920.1,7.6,-0.27003,0.00014,22.67484]
[1779870736992,35.02,75932.27,7.6,-0.26835,0.00014,22.60762]
[1779870742027,35.02,75931.18,7.6,-0.2685,0.00014,22.61337]
[1779870745587,35.02,75931.06,7.6,-0.26851,0.00014,22.61386]
[1779870745592,35.02,75931.06,7.6,-0.26851,0.00014,22.61386]
[1779870746676,35.02,75924.72,7.6,-0.26938,0.00014,22.64872]
[1779870748673,35.02,75923.2,7.6,-0.26958,0.00014,22.65687]
[1779870750900,35.02,75922.0,7.6,-0.26974,0.00014,22.66326]
[1779870751225,35.02,75922.0,7.6,-0.26974,0.00014,22.66326]
[1779870754340,35.02,75919.76,7.6,-0.27002,0.00014,22.67152]
[1779870761160,35.01,75919.46,7.6,-0.27004,0.00014,22.67237]
[1779870763141,35.01,75918.77,7.6,-0.27013,0.00014,22.67604]
[1779870767360,35.01,75918.47,7.6,-0.27016,0.00014,22.6771]
[1779870767376,35.01,75918.47,7.6,-0.27016,0.00014,22.6771]
[1779870768209,35.01,75917.42,7.6,-0.2703,0.00014,22.68282]
[1779870768503,35.01,75917.42,7.6,-0.2703,0.00014,22.68282]
[1779870771365,35.01,75915.9,7.6,-0.27051,0.00014,22.691]
[1779870777273,35.01,75914.2,7.6,-0.27074,0.00014,22.7]
[1779870780449,35.01,75913.99,7.6,-0.27076,0.00014,22.70103]
[1779870780827,35.01,75913.99,7.6,-0.27076,0.00014,22.70103]
[1779870786395,35.01,75914.69,7.6,-0.27066,0.00014,22.69692]
[1779870786424,35.01,75914.69,7.6,-0.27066,0.00014,22.69692]
[1779870788365,35.0,75910.86,7.6,-0.27118,0.00014,22.71772]
[1779870788674,35.0,75910.86,7.6,-0.27118,0.00014,22.71772]
[1779870789253,35.0,75910.86,7.6,-0.27118,0.00014,22.71772]
[1779870790630,35.0,75903.76,7.6,-0.27216,0.00014,22.75632]
[1779870790642,35.0,75903.76,7.6,-0.27216,0.00014,22.75632]
[1779870790657,35.0,75903.76,7.6,-0.27216,0.00014,22.75632]
[1779870790799,35.0,75903.76,7.6,-0.27216,0.00014,22.75632]
[1779870790847,35.0,75903.76,7.6,-0.27216,0.00014,22.75632]
[1779870790874,35.0,75903.76,7.6,-0.27216,0.00014,22.75632]
[1779870790911,35.0,75903.76,7.6,-0.27216,0.00014,22.75632]
[1779870793979,35.0,75893.2,7.6,-0.27361,0.00014,22.81332]
[1779870798653,35.0,75893.06,7.6,-0.27362,0.00014,22.8134]
[1779870801702,35.0,75892.9,7.6,-0.27362,0.00014,22.81356]
[1779870801823,35.0,75892.9,7.6,-0.27362,0.00014,22.81356]
[1779870802627,35.0,75893.16,7.6,-0.27358,0.00014,22.81197]
[1779870802657,35.0,75893.16,7.6,-0.27358,0.00014,22.81197]
[1779870802729,34.99,75884.13,7.6,-0.27483,0.00014,22.86068]
[1779870804240,34.99,75884.13,7.6,-0.27483,0.00014,22.86068]
[1779870806350,34.99,75882.77,7.6,-0.27501,0.00014,22.86756]
[1779870807253,34.99,75882.96,7.6,-0.27498,0.00014,22.86631]
[1779870809152,34.99,75882.7,7.6,-0.275,0.00014,22.86724]
[1779870809365,34.99,75883.91,7.6,-0.27482,0.00014,22.86025]
[1779870814586,34.98,75888.32,7.6,-0.27417,0.00014,22.83202]
[1779870815981,34.98,75890.11,7.6,-0.27392,0.00014,22.82212]
[1779870821585,34.98,75893.56,7.6,-0.2734,0.00014,22.80212]
[1779870823134,34.98,75893.56,7.6,-0.2734,0.00014,22.80212]
[1779870823768,34.98,75893.94,7.6,-0.27334,0.00014,22.7997]
[1779870829987,34.97,75897.77,7.6,-0.27279,0.00014,22.7781]
[1779870829989,34.97,75897.77,7.6,-0.27279,0.00014,22.7781]
[1779870836806,34.97,75898.85,7.6,-0.27262,0.00014,22.77133]
[1779870837097,34.97,75898.85,7.6,-0.27262,0.00014,22.77133]
[1779870839579,34.97,75898.44,7.6,-0.27267,0.00014,22.77299]
[1779870842056,34.96,75894.25,7.6,-0.27324,0.00014,22.7955]
[1779870846676,34.96,75894.31,7.6,-0.27321,0.00014,22.79435]
[1779870852803,34.96,75899.84,7.6,-0.27242,0.00014,22.76332]
[1779870857838,34.95,75896.27,7.6,-0.2729,0.00014,22.78211]
[1779870862873,34.95,75896.62,7.6,-0.27284,0.00014,22.77952]
[1779870867464,34.95,75896.88,7.6,-0.27279,0.00014,22.77757]
[1779870869419,34.95,75896.79,7.6,-0.27279,0.00014,22.7778]
[1779870875965,34.94,75896.46,7.6,-0.27279,0.00014,22.7751]
[1779870879457,34.94,75897.1,7.6,-0.2727,0.00014,22.77124]
[1779870885029,34.94,75898.72,7.6,-0.27245,0.00014,22.76168]
[1779870890064,34.94,75898.76,7.6,-0.27244,0.00014,22.7609]
[1779870895100,34.93,75899.34,7.6,-0.27234,0.00014,22.75719]
[1779870900135,34.93,75898.74,7.6,-0.27241,0.00014,22.75991]
[1779870905170,34.93,75896.63,7.6,-0.27269,0.00014,22.77074]
[1779870905509,34.93,75896.63,7.6,-0.27269,0.00014,22.77074]
[1779870907872,34.93,75890.94,7.6,-0.27347,0.00014,22.80146]
[1779870911356,34.92,75889.35,7.6,-0.27368,0.00014,22.80964]
[1779870914682,34.92,75891.0,7.6,-0.27344,0.00014,22.80005]
[1779870914711,34.92,75891.0,7.6,-0.27344,0.00014,22.80005]
[1779870916305,34.92,75892.27,7.6,-0.27326,0.00014,22.79299]
[1779870919560,34.92,75892.88,7.6,-0.27316,0.00014,22.78912]
[1779870922432,34.92,75892.85,7.6,-0.27316,0.00014,22.789]
[1779870928337,34.91,75890.58,7.6,-0.27345,0.00014,22.80038]
[1779870931853,34.91,75890.81,7.6,-0.27338,0.00014,22.79512]
[1779870937400,34.91,75891.22,7.6,-0.27331,0.00014,22.79212]
[1779870942267,34.91,75890.79,7.6,-0.27336,0.00014,22.79391]
[1779870946110,34.9,75890.33,7.6,-0.27341,0.00014,22.79599]
[1779870946131,34.9,75890.33,7.6,-0.27341,0.00014,22.79599]
[1779870946145,34.9,75890.33,7.6,-0.27341,0.00014,22.79599]
[1779870947794,34.9,75889.24,7.6,-0.27355,0.00014,22.8015]
[1779870948826,34.9,75888.54,7.6,-0.27364,0.00014,22.80516]
[1779870954519,34.9,75884.43,7.6,-0.27419,0.00014,22.82657]
[1779870956924,34.9,75885.13,7.6,-0.27409,0.00014,22.8226]
[1779870962582,34.89,75885.93,7.6,-0.27395,0.00014,22.81712]
[1779870967617,34.89,75885.54,7.6,-0.27399,0.00014,22.81847]
[1779870972652,34.88,75886.16,7.6,-0.27388,0.00014,22.81434]
[1779870977687,34.88,75886.53,7.6,-0.27381,0.00014,22.81159]
[1779870982727,34.88,75888.6,7.6,-0.27351,0.00014,22.7996]
[1779870987762,34.87,75890.96,7.6,-0.27317,0.00014,22.78611]
[1779870988539,34.87,75890.96,7.6,-0.27317,0.00014,22.78611]
[1779870989297,34.87,75890.96,7.6,-0.27317,0.00014,22.78611]
[1779870990618,34.87,75891.26,7.6,-0.27312,0.00014,22.78424]
[1779870995818,34.87,75891.24,7.6,-0.27308,0.00014,22.78005]
[1779870997515,34.87,75891.24,7.6,-0.27308,0.00014,22.78005]
[1779871005886,34.87,75891.16,7.6,-0.27307,0.00014,22.77966]
[1779871010923,34.86,75891.12,7.6,-0.27306,0.00014,22.77895]
[1779871016477,34.86,75890.79,7.6,-0.27309,0.00014,22.78029]
[1779871016854,34.86,75890.76,7.6,-0.27309,0.00014,22.78034]
[1779871023028,34.86,75891.62,7.6,-0.27295,0.00014,22.77494]
[1779871023288,34.86,75891.62,7.6,-0.27295,0.00014,22.77494]
[1779871023521,34.86,75891.62,7.6,-0.27295,0.00014,22.77494]
[1779871024025,34.86,75891.54,7.6,-0.27296,0.00014,22.77516]
[1779871024858,34.86,75895.67,7.6,-0.27239,0.00014,22.75259]
[1779871030298,34.85,75898.11,7.6,-0.27204,0.00014,22.73882]
[1779871036100,34.85,75897.92,7.6,-0.27205,0.00014,22.73935]
[1779871041135,34.85,75897.15,7.6,-0.27215,0.00014,22.74322]
[1779871046170,34.85,75897.68,7.6,-0.27207,0.00014,22.73996]
[1779871051205,34.85,75897.98,7.6,-0.272,0.00014,22.73441]
[1779871053363,34.85,75898.01,7.6,-0.27199,0.00014,22.73418]
[1779871059565,34.85,75902.47,7.6,-0.27136,0.00014,22.70936]
[1779871061569,34.85,75902.63,7.6,-0.27134,0.00014,22.70841]
[1779871061726,34.85,75902.06,7.6,-0.27141,0.00014,22.71147]
[1779871061803,34.85,75902.06,7.6,-0.27141,0.00014,22.71147]
[1779871062432,34.84,75890.95,7.6,-0.27296,0.00014,22.77227]
[1779871064600,34.84,75887.36,7.6,-0.27346,0.00014,22.79176]
[1779871066063,34.84,75887.16,7.6,-0.27348,0.00014,22.79261]
[1779871071345,34.84,75886.45,7.6,-0.27356,0.00014,22.79573]
[1779871074956,34.84,75886.53,7.6,-0.27354,0.00014,22.7949]
[1779871075107,34.84,75886.53,7.6,-0.27354,0.00014,22.7949]
[1779871082423,34.83,75888.56,7.6,-0.27323,0.00014,22.78274]
[1779871087458,34.83,75888.76,7.6,-0.27319,0.00014,22.78103]
[1779871087640,34.83,75888.76,7.6,-0.27319,0.00014,22.78103]
[1779871090922,34.83,75889.62,7.6,-0.27306,0.00014,22.77597]
[1779871096372,34.83,75892.74,7.6,-0.27262,0.00014,22.75857]
[1779871099295,34.83,75888.12,7.6,-0.27325,0.00014,22.78332]
[1779871099296,34.83,75888.12,7.6,-0.27325,0.00014,22.78332]
[1779871099780,34.82,75887.02,7.6,-0.2734,0.00014,22.7892]
[1779871099809,34.82,75887.02,7.6,-0.2734,0.00014,22.7892]
[1779871100962,34.82,75883.36,7.6,-0.27391,0.00014,22.80903]
[1779871101662,34.82,75881.91,7.6,-0.2741,0.00014,22.81677]
[1779871102620,34.82,75881.91,7.6,-0.2741,0.00014,22.81677]
[1779871102820,34.82,75881.57,7.6,-0.27415,0.00014,22.81846]
[1779871103258,34.82,75881.57,7.6,-0.27415,0.00014,22.81846]
[1779871104686,34.82,75881.21,7.6,-0.27419,0.00014,22.82009]
[1779871105761,34.82,75878.25,7.6,-0.2746,0.00014,22.83602]
[1779871107679,34.82,75870.94,7.6,-0.27561,0.00014,22.87529]
[1779871108053,34.82,75870.94,7.6,-0.27561,0.00014,22.87529]
[1779871110124,34.82,75871.1,7.6,-0.27558,0.00014,22.87398]
[1779871115656,34.81,75869.65,7.6,-0.27573,0.00014,22.87694]
[1779871116242,34.81,75869.65,7.6,-0.27573,0.00014,22.87694]
[1779871120051,34.81,75870.05,7.6,-0.27566,0.00014,22.87412]
[1779871120494,34.81,75870.05,7.6,-0.27566,0.00014,22.87412]
[1779871121824,34.81,75869.99,7.6,-0.27565,0.00014,22.87402]
[1779871126345,34.8,75871.18,7.6,-0.27547,0.00014,22.86674]
[1779871129002,34.8,75873.19,7.7,-0.27517,0.00014,22.85523]
[1779871134791,34.79,75872.92,7.7,-0.27518,0.00014,22.85535]
[1779871136336,34.79,75872.92,7.7,-0.27518,0.00014,22.85535]
[1779871141470,34.79,75872.72,7.7,-0.27518,0.00014,22.85549]
[1779871141761,34.79,75872.86,7.7,-0.27515,0.00014,22.85435]
[1779871146875,34.78,75883.46,7.7,-0.27365,0.00014,22.79596]
[1779871153208,34.78,75883.55,7.7,-0.27363,0.00014,22.79497]
[1779871159333,34.78,75883.41,7.7,-0.27363,0.00014,22.79488]
[1779871163642,34.78,75883.5,7.7,-0.27361,0.00014,22.79415]
[1779871164319,34.78,75883.5,7.7,-0.27361,0.00014,22.79415]
[1779871170038,34.77,75888.94,7.7,-0.27282,0.00014,22.76341]
[1779871175073,34.77,75890.42,7.7,-0.27259,0.00014,22.75134]
[1779871180108,34.77,75891.63,7.7,-0.27241,0.00014,22.74441]
[1779871181734,34.77,75891.63,7.7,-0.27241,0.00014,22.74441]
[1779871182210,34.77,75891.63,7.7,-0.27241,0.00014,22.74441]
[1779871184360,34.77,75892.44,7.7,-0.27229,0.00014,22.73978]
[1779871184425,34.77,75892.44,7.7,-0.27229,0.00014,22.73978]
[1779871193199,34.77,75892.86,7.7,-0.27222,0.00014,22.73693]
[1779871197400,34.77,75892.71,7.7,-0.27224,0.00014,22.73765]
[1779871205100,34.76,75893.04,7.7,-0.27218,0.00014,22.73549]
[1779871205231,34.76,75893.04,7.7,-0.27218,0.00014,22.73549]
[1779871205361,34.76,75893.04,7.7,-0.27218,0.00014,22.73549]
[1779871210668,34.76,75892.44,7.7,-0.27226,0.00014,22.73849]
[1779871210830,34.76,75892.44,7.7,-0.27226,0.00014,22.73834]
[1779871211628,34.76,75882.81,7.7,-0.2736,0.00014,22.79102]
[1779871217015,34.76,75880.12,7.7,-0.27397,0.00014,22.80528]
[1779871218457,34.76,75878.04,7.7,-0.27425,0.00014,22.81641]
[1779871223349,34.76,75878.28,7.7,-0.27421,0.00014,22.81461]
[1779871228444,34.75,75877.69,7.7,-0.27427,0.00014,22.81709]
[1779871233404,34.75,75876.74,7.7,-0.27437,0.00014,22.81809]
[1779871234576,34.75,75875.82,7.7,-0.2745,0.00014,22.82311]
[1779871239714,34.75,75872.34,7.7,-0.27497,0.00014,22.84124]
[1779871244202,34.75,75872.55,7.7,-0.27492,0.00014,22.83953]
[1779871248902,34.74,75872.6,7.7,-0.27489,0.00014,22.83841]
[1779871253681,34.74,75872.48,7.7,-0.2749,0.00014,22.83878]
[1779871257284,34.74,75870.75,7.7,-0.27513,0.00014,22.84734]
[1779871262682,34.73,75867.8,7.7,-0.27552,0.00014,22.86242]
[1779871264011,34.73,75868.16,7.7,-0.27546,0.00014,22.8603]
[1779871264766,34.73,75868.16,7.7,-0.27546,0.00014,22.8603]
[1779871267339,34.73,75868.52,7.7,-0.2754,0.00014,22.85787]
[1779871273759,34.72,75870.66,7.7,-0.27507,0.00014,22.84522]
[1779871278794,34.72,75869.41,7.7,-0.27523,0.00014,22.85126]
[1779871283829,34.72,75868.35,7.7,-0.27536,0.00014,22.85628]
[1779871288830,34.71,75869.17,7.7,-0.27523,0.00014,22.85107]
[1779871293869,34.71,75871.26,7.7,-0.2749,0.00014,22.83545]
[1779871299942,34.71,75871.45,7.7,-0.27485,0.00014,22.83363]
[1779871305984,34.7,75871.12,7.7,-0.27488,0.00014,22.83464]
[1779871311020,34.7,75871.53,7.7,-0.2748,0.00014,22.83174]
[1779871311878,34.7,75871.53,7.7,-0.2748,0.00014,22.83174]
[1779871315744,34.7,75871.16,7.7,-0.27485,0.00014,22.83336]
[1779871317021,34.7,75871.96,7.7,-0.27473,0.00014,22.82862]
[1779871322101,34.7,75874.63,7.7,-0.27434,0.00014,22.81352]
[1779871322879,34.7,75874.63,7.7,-0.27434,0.00014,22.81352]
[1779871327889,34.69,75873.68,7.7,-0.27446,0.00014,22.81814]
[1779871327926,34.69,75873.68,7.7,-0.27446,0.00014,22.81814]
[1779871328343,34.69,75873.68,7.7,-0.27446,0.00014,22.81814]
[1779871332015,34.69,75880.82,7.7,-0.27345,0.00014,22.77875]
[1779871337205,34.69,75877.78,7.7,-0.27386,0.00014,22.79491]
[1779871339180,34.69,75877.91,7.7,-0.27384,0.00014,22.79412]
[1779871344263,34.69,75877.19,7.7,-0.27393,0.00014,22.79756]
[1779871351305,34.68,75876.36,7.7,-0.27401,0.00014,22.79796]
[1779871354961,34.68,75877.54,7.7,-0.27384,0.00014,22.79132]
[1779871354974,34.68,75877.54,7.7,-0.27384,0.00014,22.79132]
[1779871357658,34.68,75882.03,7.7,-0.27321,0.00014,22.76658]
[1779871360521,34.68,75882.27,7.7,-0.27317,0.00014,22.76519]
[1779871366410,34.68,75882.46,7.7,-0.27314,0.00014,22.76392]
[1779871371445,34.68,75881.68,7.7,-0.27325,0.00014,22.76803]
[1779871373688,34.68,75881.53,7.7,-0.27327,0.00014,22.76882]
[1779871379501,34.68,75881.38,7.7,-0.27328,0.00014,22.7694]
[1779871384538,34.68,75876.59,7.7,-0.27395,0.00014,22.79542]
[1779871392111,34.68,75877.24,7.7,-0.27385,0.00014,22.79174]
[1779871398636,34.68,75877.69,7.7,-0.27377,0.00014,22.78859]
[1779871403671,34.67,75877.25,7.7,-0.27383,0.00014,22.79075]
[1779871404669,34.67,75877.25,7.7,-0.27383,0.00014,22.79075]
[1779871405104,34.67,75875.22,7.7,-0.27411,0.00014,22.8018]
[1779871405330,34.67,75875.22,7.7,-0.27411,0.00014,22.8018]
[1779871405954,34.67,75875.22,7.7,-0.27411,0.00014,22.8018]
[1779871406491,34.67,75869.99,7.7,-0.27485,0.00014,22.8303]
[1779871406493,34.67,75869.99,7.7,-0.27485,0.00014,22.8303]
[1779871407507,34.67,75867.38,7.7,-0.27521,0.00014,22.84444]
[1779871407522,34.67,75867.38,7.7,-0.27521,0.00014,22.84444]
[1779871407892,34.67,75867.38,7.7,-0.27521,0.00014,22.84444]
[1779871408340,34.67,75861.84,7.7,-0.27599,0.00014,22.87447]
[1779871408629,34.67,75861.84,7.7,-0.27599,0.00014,22.87447]
[1779871408761,34.67,75861.84,7.7,-0.27599,0.00014,22.87447]
[1779871408767,34.67,75861.84,7.7,-0.27599,0.00014,22.87447]
[1779871410436,34.67,75854.92,7.7,-0.27696,0.00014,22.9117]
[1779871416898,34.67,75847.2,7.7,-0.27799,0.00014,22.94858]
[1779871426832,34.65,75847.14,7.7,-0.27794,0.00014,22.94656]
[1779871429714,34.65,75847.54,7.7,-0.27788,0.00014,22.94398]
[1779871431290,34.65,75847.54,7.7,-0.27787,0.00014,22.94376]
[1779871436917,34.65,75847.71,7.7,-0.27782,0.00014,22.9418]
[1779871437789,34.65,75848.13,7.7,-0.27775,0.00014,22.93912]
[1779871439042,34.64,75847.95,7.7,-0.27777,0.00014,22.93968]
[1779871439460,34.64,75847.95,7.7,-0.27777,0.00014,22.93968]
[1779871442037,34.64,75853.67,7.7,-0.27694,0.00014,22.90812]
[1779871443180,34.64,75853.09,7.7,-0.27702,0.00014,22.91109]
[1779871443891,34.64,75853.09,7.7,-0.27702,0.00014,22.91109]
[1779871444462,34.64,75852.98,7.7,-0.27703,0.00014,22.9115]
[1779871445531,34.64,75852.5,7.7,-0.2771,0.00014,22.91392]
[1779871446164,34.64,75851.3,7.7,-0.27726,0.00014,22.92024]
[1779871452210,34.63,75851.75,7.7,-0.27718,0.00014,22.91723]
[1779871453409,34.63,75852.09,7.7,-0.27712,0.00014,22.91482]
[1779871460070,34.63,75853.35,7.7,-0.27691,0.00014,22.90654]
[1779871466791,34.62,75853.27,7.7,-0.2769,0.00014,22.90624]
[1779871469438,34.62,75853.19,7.7,-0.27689,0.00014,22.90593]
[1779871469490,34.62,75853.19,7.7,-0.27689,0.00014,22.90593]
[1779871470806,34.62,75853.14,7.7,-0.27689,0.00014,22.90583]
[1779871476837,34.61,75856.87,7.7,-0.27632,0.00014,22.88117]
[1779871483812,34.61,75856.99,7.7,-0.27628,0.00014,22.87951]
[1779871491290,34.6,75856.97,7.7,-0.27624,0.00014,22.87792]
[1779871493468,34.6,75856.47,7.7,-0.27631,0.00014,22.88046]
[1779871493557,34.6,75856.47,7.7,-0.27631,0.00014,22.88046]
[1779871493782,34.6,75856.47,7.7,-0.27631,0.00014,22.88046]
[1779871494791,34.6,75857.57,7.7,-0.27614,0.00014,22.87414]
[1779871496124,34.6,75862.95,7.7,-0.27538,0.00014,22.84467]
[1779871496855,34.6,75862.95,7.7,-0.27538,0.00014,22.84467]
[1779871502368,34.59,75863.38,7.7,-0.2753,0.00014,22.84138]
[1779871507834,34.59,75864.08,7.7,-0.27518,0.00014,22.83704]
[1779871507843,34.59,75864.08,7.7,-0.27518,0.00014,22.83704]
[1779871508110,34.59,75864.04,7.7,-0.27518,0.00014,22.837]
[1779871508410,34.59,75872.28,7.7,-0.27402,0.00014,22.79191]
[1779871510721,34.59,75873.04,7.7,-0.27391,0.00014,22.78766]
[1779871510773,34.59,75873.04,7.7,-0.27391,0.00014,22.78766]
[1779871510822,34.59,75873.58,7.7,-0.27383,0.00014,22.78454]
[1779871516802,34.59,75873.32,7.7,-0.27386,0.00014,22.78537]
[1779871516849,34.59,75873.32,7.7,-0.27386,0.00014,22.78537]
[1779871516906,34.59,75873.32,7.7,-0.27386,0.00014,22.78537]
[1779871516950,34.59,75873.67,7.7,-0.2738,0.00014,22.78315]
[1779871517330,34.59,75873.67,7.7,-0.2738,0.00014,22.78315]
[1779871517473,34.59,75864.06,7.7,-0.27515,0.00014,22.83577]
[1779871525529,34.58,75861.27,7.7,-0.27552,0.00014,22.84995]
[1779871530689,34.58,75861.74,7.7,-0.27545,0.00014,22.847]
[1779871532230,34.58,75861.74,7.7,-0.27544,0.00014,22.84662]
[1779871540668,34.57,75861.91,7.7,-0.27538,0.00014,22.84151]
[1779871541572,34.57,75861.91,7.7,-0.27536,0.00014,22.84102]
[1779871546684,34.57,75861.59,7.7,-0.27539,0.00014,22.84202]
[1779871553834,34.57,75861.15,7.7,-0.27545,0.00014,22.8443]
[1779871556849,34.56,75861.17,7.7,-0.27543,0.00014,22.84334]
[1779871562796,34.56,75864.75,7.7,-0.2749,0.00014,22.82281]
[1779871567561,34.56,75865.0,7.7,-0.27485,0.00014,22.82107]
[1779871569068,34.56,75877.93,7.7,-0.27303,0.00014,22.74989]
[1779871570731,34.56,75880.48,7.7,-0.27267,0.00014,22.73582]
[1779871570949,34.56,75880.48,7.7,-0.27267,0.00014,22.73582]
[1779871571016,34.56,75880.05,7.7,-0.27273,0.00014,22.73818]
[1779871572159,34.56,75880.25,7.7,-0.2727,0.00014,22.73699]
[1779871575633,34.56,75880.22,7.7,-0.2727,0.00014,22.73699]
[1779871576793,34.56,75880.22,7.7,-0.2727,0.00014,22.73691]
[1779871577562,34.56,75879.67,7.7,-0.27277,0.00014,22.73978]
[1779871578689,34.55,75873.82,7.7,-0.27359,0.00014,22.7719]
[1779871580763,34.55,75878.5,7.7,-0.27293,0.00014,22.7459]
[1779871585957,34.55,75876.05,7.7,-0.27326,0.00014,22.75888]
[1779871590992,34.55,75875.44,7.7,-0.27333,0.00014,22.76178]
[1779871593880,34.55,75874.91,7.7,-0.27338,0.00014,22.76102]
[1779871599049,34.55,75875.26,7.7,-0.27332,0.00014,22.75851]
[1779871599653,34.55,75875.26,7.7,-0.27332,0.00014,22.75851]
[1779871601197,34.55,75874.58,7.7,-0.27341,0.00014,22.7621]
[1779871601831,34.55,75874.58,7.7,-0.27341,0.00014,22.7621]
[1779871602072,34.55,75871.21,7.7,-0.27388,0.00014,22.78057]
[1779871605533,34.54,75866.97,7.7,-0.27448,0.00014,22.80355]
[1779871606969,34.54,75865.35,7.7,-0.2747,0.00014,22.81239]
[1779871607330,34.54,75860.61,7.7,-0.27537,0.00014,22.83828]
[1779871607992,34.54,75860.61,7.7,-0.27537,0.00014,22.83828]
[1779871607999,34.54,75860.61,7.7,-0.27537,0.00014,22.83828]
[1779871609106,34.54,75857.49,7.7,-0.27581,0.00014,22.85525]
[1779871609372,34.54,75857.47,7.7,-0.27581,0.00014,22.85527]
[1779871609398,34.54,75857.47,7.7,-0.27581,0.00014,22.85527]
[1779871612634,34.54,75852.39,7.7,-0.27652,0.00014,22.88261]
[1779871616242,34.54,75851.39,7.7,-0.27665,0.00014,22.88768]
[1779871622211,34.54,75850.56,7.7,-0.27675,0.00014,22.89128]
[1779871627660,34.53,75851.2,7.7,-0.27665,0.00014,22.88726]
[1779871632394,34.53,75852.63,7.7,-0.27643,0.00014,22.87884]
[1779871632980,34.53,75852.63,7.7,-0.27643,0.00014,22.87884]
[1779871633724,34.53,75853.88,7.7,-0.27624,0.00014,22.87178]
[1779871640337,34.53,75856.11,7.7,-0.27591,0.00014,22.85885]
[1779871645372,34.52,75858.63,7.7,-0.27554,0.00014,22.84456]
[1779871650407,34.52,75859.5,7.7,-0.27541,0.00014,22.83932]
[1779871656448,34.52,75857.94,7.7,-0.27559,0.00014,22.84369]
[1779871662491,34.52,75856.76,7.7,-0.27574,0.00014,22.84953]
[1779871668046,34.51,75857.31,7.7,-0.27566,0.00014,22.84621]
[1779871673569,34.51,75853.91,7.7,-0.27612,0.00014,22.86391]
[1779871675412,34.51,75854.18,7.7,-0.27607,0.00014,22.86232]
[1779871675456,34.51,75854.18,7.7,-0.27607,0.00014,22.86232]
[1779871675479,34.51,75854.18,7.7,-0.27607,0.00014,22.86232]
[1779871675575,34.51,75854.18,7.7,-0.27607,0.00014,22.86232]
[1779871678398,34.51,75852.83,7.7,-0.27626,0.00014,22.86934]
[1779871683816,34.51,75851.57,7.7,-0.27642,0.00014,22.8756]
[1779871685163,34.51,75851.69,7.7,-0.2764,0.00014,22.87482]
[1779871690065,34.5,75848.97,7.7,-0.27677,0.00014,22.88901]
[1779871694026,34.5,75849.14,7.7,-0.27673,0.00014,22.88755]
[1779871699751,34.5,75855.61,7.7,-0.27579,0.00014,22.85136]
[1779871701477,34.5,75855.6,7.7,-0.27579,0.00014,22.85131]
[1779871701660,34.5,75855.6,7.7,-0.27579,0.00014,22.85131]
[1779871702378,34.5,75856.05,7.7,-0.27573,0.00014,22.84875]
[1779871708025,34.49,75856.59,7.7,-0.27564,0.00014,22.84522]
[1779871708062,34.49,75856.59,7.7,-0.27564,0.00014,22.84522]
[1779871708083,34.49,75856.59,7.7,-0.27564,0.00014,22.84522]
[1779871708101,34.49,75856.59,7.7,-0.27564,0.00014,22.84522]
[1779871709024,34.49,75857.53,7.7,-0.2755,0.00014,22.83999]
[1779871710450,34.49,75862.06,7.7,-0.27486,0.00014,22.81508]
[1779871710494,34.49,75862.06,7.7,-0.27486,0.00014,22.81508]
[1779871710629,34.49,75862.06,7.7,-0.27486,0.00014,22.81508]
[1779871711965,34.49,75864.0,7.7,-0.27458,0.00014,22.80436]
[1779871712421,34.49,75864.93,7.7,-0.27443,0.00014,22.79556]
[1779871712518,34.49,75864.93,7.7,-0.27443,0.00014,22.79556]
[1779871718472,34.49,75865.5,7.7,-0.27434,0.00014,22.79224]
[1779871720721,34.49,75865.29,7.7,-0.27437,0.00014,22.79327]
[1779871725936,34.49,75864.38,7.7,-0.27449,0.00014,22.79799]
[1779871731229,34.49,75864.11,7.7,-0.27452,0.00014,22.79928]
[1779871741046,34.48,75864.46,7.7,-0.27446,0.00014,22.7968]
[1779871743783,34.48,75864.29,7.7,-0.27448,0.00014,22.79764]
[1779871749103,34.48,75864.79,7.7,-0.2744,0.00014,22.79463]
[1779871754137,34.48,75865.18,7.7,-0.27434,0.00014,22.79226]
[1779871759173,34.48,75864.6,7.7,-0.27442,0.00014,22.79523]
[1779871764754,34.48,75864.97,7.7,-0.27436,0.00014,22.79302]
[1779871770250,34.48,75863.72,7.7,-0.27453,0.00014,22.79957]
[1779871775285,34.48,75863.7,7.7,-0.27451,0.00014,22.79588]
[1779871780320,34.48,75863.72,7.7,-0.2745,0.00014,22.79554]
[1779871785355,34.48,75864.1,7.7,-0.27444,0.00014,22.79323]
[1779871790391,34.48,75863.88,7.7,-0.27447,0.00014,22.79423]
[1779871795749,34.47,75864.51,7.7,-0.27437,0.00014,22.79059]
[1779871795800,34.47,75864.51,7.7,-0.27437,0.00014,22.79059]
[1779871795889,34.47,75865.87,7.7,-0.27418,0.00014,22.78308]
[1779871797399,34.47,75867.25,7.7,-0.27398,0.00014,22.77538]
[1779871797423,34.47,75867.25,7.7,-0.27398,0.00014,22.77538]
[1779871798436,34.47,75868.81,7.7,-0.27376,0.00014,22.76669]
[1779871803588,34.47,75868.58,7.7,-0.27378,0.00014,22.7675]
[1779871803689,34.47,75868.67,7.7,-0.27377,0.00014,22.76692]
[1779871805903,34.47,75868.71,7.7,-0.27376,0.00014,22.76668]
[1779871805932,34.47,75868.71,7.7,-0.27376,0.00014,22.76668]
[1779871805989,34.47,75868.71,7.7,-0.27376,0.00014,22.76668]
[1779871806068,34.47,75867.79,7.7,-0.27389,0.00014,22.77174]
[1779871806735,34.47,75867.79,7.7,-0.27389,0.00014,22.77174]
[1779871806871,34.47,75867.79,7.7,-0.27389,0.00014,22.77174]
[1779871812545,34.47,75873.16,7.7,-0.27312,0.00014,22.74171]
[1779871817580,34.47,75871.22,7.7,-0.27339,0.00014,22.75206]
[1779871820542,34.47,75870.24,7.7,-0.27352,0.00014,22.75732]
[1779871825750,34.47,75867.79,7.7,-0.27386,0.00014,22.77043]
[1779871825851,34.46,75867.79,7.7,-0.27386,0.00014,22.77034]
[1779871827405,34.46,75867.79,7.7,-0.27386,0.00014,22.77034]
[1779871827650,34.46,75868.54,7.7,-0.27375,0.00014,22.76619]
[1779871829761,34.46,75868.31,7.7,-0.27378,0.00014,22.76737]
[1779871834827,34.46,75865.43,7.7,-0.27415,0.00014,22.7792]
[1779871836200,34.46,75864.78,7.7,-0.27424,0.00014,22.78268]
[1779871838330,34.46,75864.05,7.7,-0.27434,0.00014,22.78649]
[1779871838727,34.46,75863.99,7.7,-0.27434,0.00014,22.78662]
[1779871840033,34.46,75863.99,7.7,-0.27434,0.00014,22.78662]
[1779871845042,34.46,75862.86,7.7,-0.2745,0.00014,22.7927]
[1779871845072,34.46,75862.86,7.7,-0.2745,0.00014,22.7927]
[1779871850811,34.46,75859.43,7.7,-0.27498,0.00014,22.81125]
[1779871859874,34.46,75858.9,7.7,-0.27504,0.00014,22.81374]
[1779871864909,34.46,75860.2,7.7,-0.27486,0.00014,22.80637]
[1779871866224,34.46,75860.2,7.7,-0.27486,0.00014,22.80637]
[1779871866302,34.46,75860.2,7.7,-0.27486,0.00014,22.80637]
[1779871866305,34.46,75860.2,7.7,-0.27486,0.00014,22.80637]
[1779871867227,34.45,75860.06,7.7,-0.27487,0.00014,22.80707]
[1779871867841,34.45,75854.51,7.7,-0.27566,0.00014,22.83743]
[1779871868353,34.45,75854.51,7.7,-0.27566,0.00014,22.83743]
[1779871871437,34.45,75851.24,7.7,-0.27612,0.00014,22.85525]
[1779871872237,34.45,75851.76,7.7,-0.27604,0.00014,22.85223]
[1779871875454,34.45,75851.38,7.7,-0.27609,0.00014,22.85403]
[1779871880300,34.45,75848.64,7.7,-0.27647,0.00014,22.8685]
[1779871886057,34.45,75846.43,7.7,-0.27676,0.00014,22.87967]
[1779871887282,34.45,75846.43,7.7,-0.27676,0.00014,22.87967]
[1779871891045,34.44,75844.42,7.7,-0.27703,0.00014,22.89005]
[1779871891054,34.44,75844.42,7.7,-0.27703,0.00014,22.89005]
[1779871891385,34.44,75844.42,7.7,-0.27703,0.00014,22.89005]
[1779871892124,34.44,75844.39,7.7,-0.277,0.00014,22.88632]
[1779871892130,34.44,75844.39,7.7,-0.277,0.00014,22.88632]
[1779871892160,34.44,75844.39,7.7,-0.277,0.00014,22.88632]
[1779871893613,34.44,75833.61,7.7,-0.27854,0.00014,22.94478]
[1779871893897,34.44,75833.61,7.7,-0.27854,0.00014,22.94478]
[1779871894770,34.44,75832.4,7.7,-0.2787,0.00014,22.95114]
[1779871899849,34.43,75832.9,7.7,-0.2786,0.00014,22.94713]
[1779871905193,34.43,75832.15,7.7,-0.27867,0.00014,22.9499]
[1779871911370,34.42,75830.85,7.7,-0.27884,0.00014,22.95608]
[1779871911416,34.42,75830.85,7.7,-0.27884,0.00014,22.95608]
[1779871911416,34.42,75830.85,7.7,-0.27884,0.00014,22.95608]
[1779871911519,34.42,75830.85,7.7,-0.27884,0.00014,22.95608]
[1779871911575,34.42,75830.85,7.7,-0.27883,0.00014,22.95564]
[1779871911577,34.42,75830.85,7.7,-0.27883,0.00014,22.95564]
[1779871912417,34.42,75830.85,7.7,-0.27883,0.00014,22.95564]
[1779871912242,34.42,75821.07,7.7,-0.28022,0.00014,23.00829]
[1779871912654,34.42,75821.07,7.7,-0.28022,0.00014,23.00829]
[1779871912916,34.42,75821.07,7.7,-0.28022,0.00014,23.00829]
[1779871913094,34.42,75821.07,7.7,-0.28022,0.00014,23.00829]
[1779871913172,34.42,75821.07,7.7,-0.28022,0.00014,23.00829]
[1779871915251,34.42,75819.25,7.7,-0.28047,0.00014,23.01756]
[1779871916279,34.42,75819.25,7.7,-0.28046,0.00014,23.01728]
[1779871920145,34.41,75818.68,7.7,-0.28051,0.00014,23.01925]
[1779871921217,34.41,75817.62,7.7,-0.28067,0.00014,23.02496]
[1779871924279,34.41,75809.93,7.7,-0.28176,0.00014,23.06606]
[1779871929362,34.41,75815.85,7.7,-0.28091,0.00014,23.03427]
[1779871934397,34.41,75815.91,7.7,-0.28091,0.00014,23.03404]
[1779871934690,34.41,75815.91,7.7,-0.28091,0.00014,23.03404]
[1779871934694,34.41,75815.91,7.7,-0.28091,0.00014,23.03404]
[1779871937109,34.41,75816.23,7.7,-0.28086,0.00014,23.03205]
[1779871938101,34.41,75815.8,7.7,-0.28091,0.00014,23.03423]
[1779871943374,34.41,75815.14,7.7,-0.281,0.00014,23.03724]
[1779871946865,34.4,75810.72,7.7,-0.28161,0.00014,23.06032]
[1779871947531,34.4,75810.72,7.7,-0.28161,0.00014,23.06032]
[1779871947569,34.4,75808.04,7.7,-0.282,0.00014,23.07469]
[1779871948117,34.4,75808.04,7.7,-0.282,0.00014,23.07469]
[1779871948648,34.4,75807.64,7.7,-0.28206,0.00014,23.07686]
[1779871949502,34.4,75803.7,7.7,-0.28262,0.00014,23.09793]
[1779871954537,34.4,75801.25,7.7,-0.28295,0.00014,23.10724]
[1779871959572,34.4,75799.59,7.7,-0.28318,0.00014,23.11586]
[1779871964607,34.4,75798.48,7.7,-0.28333,0.00014,23.12151]
[1779871970652,34.4,75798.96,7.7,-0.28326,0.00014,23.11863]
[1779871975687,34.4,75796.72,7.7,-0.28357,0.00014,23.13034]
[1779871977485,34.4,75796.72,7.7,-0.28357,0.00014,23.13034]
[1779871982736,34.4,75794.99,7.7,-0.28381,0.00014,23.13915]
[1779871983937,34.4,75794.99,7.7,-0.28381,0.00014,23.13915]
[1779871989786,34.39,75791.59,7.7,-0.28429,0.00014,23.15673]
[1779871990682,34.39,75791.59,7.7,-0.28429,0.00014,23.15673]
[1779871990759,34.39,75791.59,7.7,-0.28429,0.00014,23.15673]
[1779871991083,34.39,75791.59,7.7,-0.28429,0.00014,23.15673]
[1779871991233,34.39,75791.59,7.7,-0.28429,0.00014,23.15673]
[1779871991311,34.39,75791.59,7.7,-0.28429,0.00014,23.15673]
[1779871991475,34.39,75791.59,7.7,-0.28429,0.00014,23.15673]
[1779871991524,34.39,75783.34,7.7,-0.28548,0.00014,23.20028]
[1779871992181,34.39,75783.34,7.7,-0.28548,0.00014,23.20028]
[1779871994428,34.39,75775.56,7.7,-0.2866,0.00014,23.2412]
[1779871994530,34.39,75775.1,7.7,-0.28666,0.00014,23.24329]
[1779871995730,34.39,75772.56,7.7,-0.28702,0.00015,23.25652]
[1779871996259,34.39,75772.56,7.7,-0.28702,0.00015,23.25652]
[1779872002110,34.39,75762.84,7.7,-0.28841,0.00015,23.30681]
[1779872007912,34.38,75754.66,7.7,-0.28956,0.00015,23.3479]
[1779872011940,34.37,75767.98,7.7,-0.28758,0.00015,23.27386]
[1779872016975,34.37,75770.3,7.7,-0.28722,0.00015,23.26091]
[1779872018314,34.37,75770.3,7.7,-0.28722,0.00015,23.26091]
[1779872024024,34.36,75770.53,7.7,-0.28717,0.00015,23.25874]
[1779872025675,34.36,75770.61,7.7,-0.28715,0.00015,23.25818]
[1779872031080,34.36,75767.17,7.7,-0.28763,0.00015,23.27549]
[1779872036113,34.36,75764.56,7.7,-0.28799,0.00015,23.28847]
[1779872041150,34.35,75757.08,7.7,-0.28906,0.00015,23.32688]
[1779872046188,34.35,75756.41,7.7,-0.28914,0.00015,23.32949]
[1779872051220,34.34,75762.3,7.7,-0.28825,0.00015,23.2978]
[1779872056260,34.34,75770.47,7.7,-0.28705,0.00015,23.25415]
[1779872061295,34.34,75772.79,7.7,-0.2867,0.00015,23.2414]
[1779872066330,34.34,75771.63,7.7,-0.28685,0.00015,23.24695]
[1779872073379,34.33,75771.72,7.7,-0.2868,0.00015,23.24225]
[1779872078414,34.33,75771.9,7.7,-0.28676,0.00015,23.24082]
[1779872082191,34.33,75772.79,7.7,-0.28662,0.00015,23.23584]
[1779872082202,34.33,75772.79,7.7,-0.28662,0.00015,23.23584]
[1779872082479,34.33,75772.79,7.7,-0.28662,0.00015,23.23584]
[1779872085551,34.33,75776.3,7.7,-0.28611,0.00015,23.21706]
[1779872087988,34.33,75769.53,7.7,-0.28708,0.00015,23.25258]
[1779872093520,34.32,75769.94,7.7,-0.28701,0.00015,23.24979]
[1779872093799,34.32,75769.94,7.7,-0.28701,0.00015,23.24979]
[1779872099562,34.32,75769.07,7.7,-0.28712,0.00015,23.25377]
[1779872103524,34.32,75769.61,7.7,-0.28703,0.00015,23.25061]
[1779872106529,34.32,75770.98,7.7,-0.28683,0.00015,23.2431]
[1779872111646,34.31,75770.17,7.7,-0.28693,0.00015,23.24681]
[1779872116681,34.31,75770.78,7.7,-0.28683,0.00015,23.24312]
[1779872119061,34.31,75771.75,7.7,-0.28668,0.00015,23.23782]
[1779872124739,34.31,75773.57,7.7,-0.28641,0.00015,23.22772]
[1779872129774,34.31,75773.34,7.7,-0.28643,0.00015,23.22856]
[1779872133817,34.31,75773.94,7.7,-0.28631,0.00015,23.22161]
[1779872140529,34.3,75773.59,7.7,-0.28635,0.00015,23.22301]
[1779872141548,34.3,75773.59,7.7,-0.28635,0.00015,23.22285]
[1779872147292,34.3,75774.64,7.7,-0.28619,0.00015,23.21694]
[1779872152936,34.3,75766.53,7.7,-0.28735,0.00015,23.25913]
[1779872157971,34.3,75767.31,7.7,-0.28722,0.00015,23.2545]
[1779872159278,34.3,75767.31,7.7,-0.28722,0.00015,23.2545]
[1779872163006,34.29,75757.59,7.7,-0.28863,0.00015,23.30504]
[1779872164668,34.29,75757.59,7.7,-0.28863,0.00015,23.30504]
[1779872165952,34.29,75754.99,7.7,-0.289,0.00015,23.31837]
[1779872171239,34.29,75752.06,7.7,-0.2894,0.00015,23.33289]
[1779872171441,34.29,75752.06,7.7,-0.2894,0.00015,23.33289]
[1779872171462,34.29,75752.06,7.7,-0.2894,0.00015,23.33289]
[1779872172114,34.29,75752.0,7.7,-0.28941,0.00015,23.33304]
[1779872172125,34.28,75739.42,7.7,-0.29125,0.00015,23.39842]
[1779872172967,34.28,75739.42,7.7,-0.29125,0.00015,23.39842]
[1779872173325,34.28,75739.42,7.7,-0.29125,0.00015,23.39842]
[1779872175227,34.28,75734.58,7.7,-0.29194,0.00015,23.42303]
[1779872177254,34.28,75742.36,7.7,-0.29079,0.00015,23.38218]
[1779872184303,34.27,75744.39,7.7,-0.29046,0.00015,23.37037]
[1779872190210,34.27,75745.84,7.7,-0.2902,0.00015,23.36113]
[1779872195245,34.26,75746.21,7.7,-0.2901,0.00015,23.3547]
[1779872200280,34.26,75748.75,7.7,-0.2897,0.00015,23.34048]
[1779872205305,34.25,75748.17,7.7,-0.28977,0.00015,23.34278]
[1779872210953,34.25,75748.14,7.7,-0.28975,0.00015,23.34183]
[1779872210993,34.25,75748.14,7.7,-0.28975,0.00015,23.34183]
[1779872216396,34.24,75747.69,7.7,-0.28978,0.00015,23.3431]
[1779872220569,34.24,75745.33,7.7,-0.29011,0.00015,23.35488]
[1779872226466,34.23,75745.8,7.7,-0.29001,0.00015,23.35109]
[1779872232327,34.23,75745.86,7.7,-0.28998,0.00015,23.35005]
[1779872232795,34.23,75745.86,7.7,-0.28998,0.00015,23.35005]
[1779872236251,34.22,75746.22,7.7,-0.2899,0.00015,23.3471]
[1779872242578,34.22,75746.06,7.7,-0.28989,0.00015,23.34673]
[1779872247613,34.21,75746.01,7.7,-0.28988,0.00015,23.34615]
[1779872248578,34.21,75746.01,7.7,-0.28988,0.00015,23.34615]
[1779872253655,34.21,75744.25,7.7,-0.29009,0.00015,23.35078]
[1779872258689,34.2,75741.08,7.7,-0.29053,0.00015,23.36645]
[1779872263724,34.2,75741.13,7.7,-0.2905,0.00015,23.36527]
[1779872268760,34.19,75741.31,7.7,-0.29045,0.00015,23.36342]
[1779872273795,34.19,75738.28,7.7,-0.29087,0.00015,23.37832]
[1779872279837,34.18,75737.9,7.7,-0.29089,0.00015,23.37918]
[1779872283609,34.18,75737.56,7.7,-0.29093,0.00015,23.38038]
[1779872288899,34.17,75744.56,7.7,-0.28987,0.00015,23.34282]
[1779872293936,34.17,75744.85,7.7,-0.28981,0.00015,23.34052]
[1779872298972,34.17,75744.09,7.7,-0.2899,0.00015,23.34373]
[1779872305014,34.16,75744.68,7.7,-0.28979,0.00015,23.33969]
[1779872310049,34.16,75749.76,7.7,-0.28902,0.00015,23.31231]
[1779872315086,34.15,75751.56,7.7,-0.28872,0.00015,23.29865]
[1779872322963,34.15,75754.72,7.7,-0.28825,0.00015,23.28156]
[1779872324136,34.15,75754.7,7.7,-0.28824,0.00015,23.28124]
[1779872330339,34.15,75754.91,7.7,-0.28819,0.00015,23.27947]
[1779872330440,34.15,75754.96,7.7,-0.28818,0.00015,23.2791]
[1779872336665,34.14,75757.05,7.7,-0.28786,0.00015,23.26736]
[1779872342277,34.14,75757.29,7.7,-0.2878,0.00015,23.26515]
[1779872347312,34.14,75757.6,7.7,-0.28773,0.00015,23.26284]
[1779872352347,34.13,75757.24,7.7,-0.28777,0.00015,23.26406]
[1779872357316,34.1,75757.2,7.7,-0.28763,0.00015,23.25888]
[1779872357417,34.1,75757.2,7.7,-0.2876,0.00015,23.25758]
[1779872362417,34.08,75757.08,7.7,-0.2875,0.00015,23.25362]
[1779872363815,34.08,75757.08,7.7,-0.2875,0.00015,23.25362]
[1779872368164,34.05,75759.22,7.7,-0.28705,0.00015,23.23734]
[1779872373629,34.04,75761.85,7.7,-0.28659,0.00015,23.21741]
[1779872377994,34.03,75765.62,7.7,-0.28598,0.00015,23.19516]
[1779872379189,34.03,75765.6,7.7,-0.28596,0.00015,23.19462]
[1779872383830,34.02,75766.18,7.7,-0.28586,0.00015,23.19078]
[1779872389606,34.02,75766.61,7.7,-0.28576,0.00015,23.18726]
[1779872391369,34.02,75766.61,7.7,-0.28576,0.00015,23.18726]
[1779872393805,34.02,75766.61,7.7,-0.28576,0.00015,23.18707]
[1779872399676,34.01,75766.18,7.7,-0.28582,0.00015,23.1891]
[1779872401962,34.01,75763.56,7.7,-0.2862,0.00015,23.2031]
[1779872402222,34.01,75763.71,7.7,-0.28618,0.00015,23.20229]
[1779872402697,34.01,75769.58,7.7,-0.28532,0.00015,23.17081]
[1779872404905,34.01,75771.02,7.7,-0.2851,0.00015,23.16273]
[1779872407909,34.01,75771.45,7.7,-0.28502,0.00015,23.16009]
[1779872413599,34.01,75771.8,7.7,-0.28497,0.00015,23.15812]
[1779872418813,34.01,75770.68,7.7,-0.28512,0.00015,23.16376]
[1779872419833,34.01,75770.68,7.7,-0.28512,0.00015,23.16376]
[1779872425862,34.01,75762.8,7.7,-0.28627,0.00015,23.20565]
[1779872427886,34.01,75762.61,7.7,-0.2863,0.00015,23.20662]
[1779872429070,34.01,75762.03,7.7,-0.28638,0.00015,23.20966]
[1779872429184,34.01,75758.5,7.7,-0.2869,0.00015,23.22843]
[1779872430157,34.01,75758.12,7.7,-0.28695,0.00015,23.23039]
[1779872430866,34.01,75758.12,7.7,-0.28695,0.00015,23.23039]
[1779872430899,34.01,75757.88,7.7,-0.28699,0.00015,23.23159]
[1779872432015,34.01,75757.88,7.7,-0.28699,0.00015,23.23159]
[1779872433853,34.01,75756.17,7.7,-0.28721,0.00015,23.23707]
[1779872438955,34.0,75755.08,7.7,-0.28737,0.00015,23.2426]
[1779872443744,34.0,75754.55,7.7,-0.28744,0.00015,23.24527]
[1779872448775,34.0,75753.75,7.7,-0.28755,0.00015,23.24923]
[1779872449856,34.0,75754.24,7.7,-0.28748,0.00015,23.24658]
[1779872455074,34.0,75754.5,7.7,-0.28743,0.00015,23.24494]
[1779872460109,34.0,75753.51,7.7,-0.28757,0.00015,23.24996]
[1779872466151,34.0,75753.59,7.7,-0.28755,0.00015,23.24925]
[1779872478137,34.0,75753.62,7.7,-0.28755,0.00015,23.24896]
[1779872479113,34.0,75753.62,7.7,-0.28755,0.00015,23.24896]
[1779872479147,34.0,75753.62,7.7,-0.28755,0.00015,23.24896]
[1779872479269,34.0,75753.02,7.7,-0.28762,0.00015,23.25171]
[1779872479477,34.0,75753.02,7.7,-0.28762,0.00015,23.25171]
[1779872479544,34.0,75753.02,7.7,-0.28762,0.00015,23.25171]
[1779872479578,34.0,75738.62,7.7,-0.28974,0.00015,23.32791]
[1779872482742,33.99,75734.42,7.7,-0.29036,0.00015,23.34975]
[1779872486936,33.99,75734.89,7.7,-0.29027,0.00015,23.34672]
[1779872491385,33.99,75734.14,7.7,-0.29037,0.00015,23.34995]
[1779872497077,33.98,75731.81,7.7,-0.29067,0.00015,23.35797]
[1779872499335,33.98,75728.43,7.7,-0.29116,0.00015,23.37526]
[1779872499390,33.98,75722.59,7.7,-0.29202,0.00015,23.40566]
[1779872504425,33.98,75720.54,7.7,-0.29234,0.00015,23.41698]
[1779872508349,33.99,75720.09,7.7,-0.29242,0.00015,23.41967]
[1779872508485,33.99,75720.09,7.7,-0.29242,0.00015,23.41967]
[1779872508637,33.99,75720.09,7.7,-0.29242,0.00015,23.41967]
[1779872508653,33.99,75720.09,7.7,-0.29242,0.00015,23.41967]
[1779872508769,33.99,75720.09,7.7,-0.29242,0.00015,23.41967]
[1779872510002,33.99,75715.64,7.7,-0.29308,0.00015,23.44303]
[1779872510080,33.99,75706.97,7.7,-0.29437,0.00015,23.48804]
[1779872511492,33.99,75703.63,7.7,-0.29487,0.00015,23.50532]
[1779872517523,33.99,75700.43,7.7,-0.29535,0.00015,23.52189]
[1779872519116,33.99,75700.43,7.7,-0.29535,0.00015,23.52189]
[1779872527834,33.99,75703.51,7.7,-0.29489,0.00015,23.5061]
[1779872533856,33.99,75699.26,7.7,-0.29552,0.00015,23.52798]
[1779872536340,33.99,75699.9,7.7,-0.29543,0.00015,23.52467]
[1779872536347,33.99,75699.9,7.7,-0.29543,0.00015,23.52467]
[1779872536450,33.99,75699.9,7.7,-0.29543,0.00015,23.52467]
[1779872536578,33.99,75699.9,7.7,-0.29543,0.00015,23.52467]
[1779872537199,33.99,75699.9,7.7,-0.29543,0.00015,23.52467]
[1779872536660,33.99,75690.17,7.7,-0.29688,0.00015,23.57463]
[1779872539273,33.99,75686.68,7.7,-0.2974,0.00015,23.59243]
[1779872540545,33.99,75687.47,7.7,-0.29728,0.00015,23.58834]
[1779872540668,33.99,75687.47,7.7,-0.29728,0.00015,23.58834]
[1779872541168,33.99,75687.47,7.7,-0.29728,0.00015,23.58834]
[1779872542004,33.99,75687.8,7.7,-0.29723,0.00015,23.58659]
[1779872547737,33.99,75693.17,7.7,-0.29642,0.00015,23.55885]
[1779872549287,33.99,75692.69,7.7,-0.29649,0.00015,23.56125]
[1779872550587,33.99,75689.37,7.7,-0.29699,0.00015,23.57826]
[1779872550595,33.99,75689.37,7.7,-0.29699,0.00015,23.57826]
[1779872552789,33.98,75688.08,7.7,-0.29716,0.00015,23.58128]
[1779872554820,33.98,75684.56,7.7,-0.29768,0.00015,23.59916]
[1779872559855,33.98,75680.44,7.7,-0.29829,0.00015,23.61983]
[1779872559880,33.98,75680.44,7.7,-0.29829,0.00015,23.61983]
[1779872559888,33.98,75680.44,7.7,-0.29829,0.00015,23.61983]
[1779872560854,33.98,75673.26,7.7,-0.29936,0.00015,23.65614]
[1779872561003,33.98,75673.26,7.7,-0.29936,0.00015,23.65614]
[1779872561071,33.98,75651.09,7.7,-0.3027,0.00015,23.76754]
[1779872561375,33.98,75651.09,7.7,-0.3027,0.00015,23.76754]
[1779872561547,33.98,75651.09,7.7,-0.3027,0.00015,23.76754]
[1779872561595,33.98,75651.09,7.7,-0.3027,0.00015,23.76754]
[1779872561839,33.98,75651.09,7.7,-0.3027,0.00015,23.76754]
[1779872561941,33.98,75651.09,7.7,-0.3027,0.00015,23.76754]
[1779872562135,33.98,75651.09,7.7,-0.3027,0.00015,23.76754]
[1779872562156,33.98,75651.09,7.7,-0.3027,0.00015,23.76754]
[1779872562230,33.98,75651.09,7.7,-0.3027,0.00015,23.76754]
[1779872563767,33.98,75653.72,7.7,-0.30229,0.00015,23.75418]
[1779872563838,33.98,75653.72,7.7,-0.30229,0.00015,23.75418]
[1779872563900,33.98,75653.72,7.7,-0.30229,0.00015,23.75418]
[1779872563994,33.98,75653.72,7.7,-0.30229,0.00015,23.75418]
[1779872564090,33.98,75653.72,7.7,-0.30229,0.00015,23.75418]
[1779872564641,33.98,75654.03,7.7,-0.30224,0.00015,23.75223]
[1779872564710,33.98,75654.03,7.7,-0.30224,0.00015,23.75223]
[1779872564939,33.98,75654.03,7.7,-0.30224,0.00015,23.75223]
[1779872565067,33.98,75654.03,7.7,-0.30224,0.00015,23.75223]
[1779872567695,33.98,75653.51,7.7,-0.30232,0.00015,23.75498]
[1779872568899,33.98,75651.59,7.7,-0.30261,0.00015,23.76462]
[1779872571808,33.98,75647.51,7.7,-0.30323,0.00015,23.78503]
[1779872571908,33.98,75647.03,7.7,-0.3033,0.00015,23.78744]
[1779872572821,33.98,75647.03,7.7,-0.3033,0.00015,23.78744]
[1779872573056,33.98,75647.03,7.7,-0.3033,0.00015,23.78744]
[1779872573135,33.98,75647.03,7.7,-0.3033,0.00015,23.78744]
[1779872573145,33.98,75647.03,7.7,-0.3033,0.00015,23.78744]
[1779872573494,33.98,75643.07,7.7,-0.3039,0.00015,23.80717]
[1779872573597,33.98,75643.07,7.7,-0.3039,0.00015,23.80717]
[1779872573610,33.98,75643.07,7.7,-0.3039,0.00015,23.80717]
[1779872574734,33.98,75636.67,7.7,-0.30487,0.00015,23.83891]
[1779872574815,33.98,75636.67,7.7,-0.30487,0.00015,23.83891]
[1779872574848,33.98,75636.67,7.7,-0.30487,0.00015,23.83891]
[1779872575048,33.98,75636.67,7.7,-0.30487,0.00015,23.83891]
[1779872576702,33.98,75635.15,7.7,-0.3051,0.00015,23.8464]
[1779872577208,33.98,75635.15,7.7,-0.3051,0.00015,23.8464]
[1779872579258,33.98,75634.55,7.7,-0.30519,0.00015,23.84933]
[1779872582026,33.98,75639.0,7.7,-0.30451,0.00015,23.82728]
[1779872582128,33.98,75639.0,7.7,-0.30451,0.00015,23.82728]
[1779872582955,33.98,75639.0,7.7,-0.30451,0.00015,23.82728]
[1779872582967,33.98,75639.0,7.7,-0.30451,0.00015,23.82728]
[1779872588023,33.98,75650.52,7.7,-0.30276,0.00015,23.7695]
[1779872593060,33.97,75654.0,7.7,-0.30222,0.00015,23.75171]
[1779872593814,33.97,75654.0,7.7,-0.30222,0.00015,23.75171]
[1779872594939,33.97,75652.61,7.7,-0.30243,0.00015,23.7586]
[1779872595157,33.97,75652.61,7.7,-0.30243,0.00015,23.7586]
[1779872595290,33.97,75647.5,7.7,-0.3032,0.00015,23.78416]
[1779872595610,33.97,75647.5,7.7,-0.3032,0.00015,23.78416]
[1779872595884,33.97,75647.5,7.7,-0.3032,0.00015,23.78416]
[1779872601120,33.97,75645.01,7.7,-0.30358,0.00015,23.79669]
[1779872606155,33.97,75646.01,7.7,-0.30343,0.00015,23.7918]
[1779872608367,33.98,75644.39,7.7,-0.30368,0.00015,23.79991]
[1779872609176,33.98,75643.02,7.7,-0.30389,0.00015,23.80677]
[1779872614211,33.98,75639.61,7.7,-0.30439,0.00015,23.82035]
[1779872619246,33.98,75639.22,7.7,-0.30445,0.00015,23.8224]
[1779872620638,33.98,75640.02,7.7,-0.30433,0.00015,23.81846]
[1779872621578,33.98,75644.6,7.7,-0.30364,0.00015,23.79574]
[1779872622267,33.98,75646.16,7.7,-0.3034,0.00015,23.788]
[1779872627302,33.98,75649.33,7.7,-0.30293,0.00015,23.77238]
[1779872632338,33.98,75648.25,7.7,-0.3031,0.00015,23.77797]
[1779872635655,33.98,75651.12,7.7,-0.30267,0.00015,23.76373]
[1779872638062,33.98,75653.91,7.7,-0.30225,0.00015,23.74989]
[1779872639924,33.98,75654.49,7.7,-0.30217,0.00015,23.74712]
[1779872645433,33.98,75654.87,7.7,-0.30208,0.00015,23.74419]
[1779872647806,33.97,75654.82,7.7,-0.30208,0.00015,23.74426]
[1779872652854,33.97,75656.93,7.7,-0.30174,0.00015,23.73279]
[1779872659271,33.96,75658.5,7.7,-0.30147,0.00015,23.72391]
[1779872660802,33.96,75658.94,7.7,-0.3014,0.00015,23.72138]
[1779872662378,33.96,75659.08,7.7,-0.30136,0.00015,23.7202]
[1779872664045,33.96,75659.05,7.7,-0.30137,0.00015,23.72035]
[1779872666279,33.96,75657.67,7.7,-0.30156,0.00015,23.72682]
[1779872666314,33.96,75657.67,7.7,-0.30156,0.00015,23.72682]
[1779872666319,33.96,75657.67,7.7,-0.30156,0.00015,23.72682]
[1779872666930,33.96,75656.2,7.7,-0.30178,0.00015,23.73403]
[1779872667039,33.96,75656.2,7.7,-0.30178,0.00015,23.73403]
[1779872667855,33.95,75655.37,7.7,-0.3019,0.00015,23.73802]
[1779872668999,33.95,75655.88,7.7,-0.30182,0.00015,23.7353]
[1779872669007,33.95,75655.88,7.7,-0.30182,0.00015,23.7353]
[1779872670214,33.95,75656.28,7.7,-0.30175,0.00015,23.73313]
[1779872672400,33.95,75651.56,7.7,-0.30244,0.00015,23.75292]
[1779872677657,33.95,75652.77,7.7,-0.30222,0.00015,23.74581]
[1779872681271,33.94,75651.87,7.7,-0.30235,0.00015,23.74998]
[1779872686720,33.94,75651.9,7.7,-0.30231,0.00015,23.74861]
[1779872691755,33.93,75652.5,7.7,-0.3022,0.00015,23.74476]
[1779872693243,33.93,75652.5,7.7,-0.3022,0.00015,23.74476]
[1779872698804,33.92,75655.46,7.7,-0.30172,0.00015,23.72876]
[1779872700114,33.92,75655.46,7.7,-0.30172,0.00015,23.72876]
[1779872703244,33.92,75655.73,7.7,-0.30167,0.00015,23.7271]
[1779872708902,33.92,75660.22,7.7,-0.30096,0.00015,23.7035]
[1779872710120,33.92,75660.56,7.7,-0.30091,0.00015,23.70165]
[1779872713000,33.91,75660.81,7.7,-0.30086,0.00015,23.69999]
[1779872718856,33.88,75659.89,7.7,-0.30082,0.00015,23.69824]
[1779872724398,33.87,75659.83,7.7,-0.30077,0.00015,23.69672]
[1779872724713,33.87,75660.87,7.7,-0.30062,0.00015,23.69146]
[1779872724801,33.87,75660.87,7.7,-0.30062,0.00015,23.69146]
[1779872726705,33.87,75664.02,7.7,-0.30013,0.00015,23.67528]
[1779872727934,33.86,75664.38,7.7,-0.30005,0.00015,23.6724]
[1779872729639,33.85,75669.72,7.7,-0.29919,0.00015,23.64333]
[1779872729692,33.85,75669.72,7.7,-0.29919,0.00015,23.64333]
[1779872732507,33.84,75671.47,7.7,-0.29887,0.00015,23.62954]
[1779872732598,33.84,75671.47,7.7,-0.29887,0.00015,23.62954]
[1779872732720,33.84,75671.47,7.7,-0.29887,0.00015,23.62954]
[1779872738091,33.84,75670.09,7.7,-0.29907,0.00015,23.63625]
[1779872743126,33.84,75671.44,7.7,-0.29886,0.00015,23.6291]
[1779872743983,33.84,75671.44,7.7,-0.29886,0.00015,23.6291]
[1779872744241,33.84,75671.44,7.7,-0.29886,0.00015,23.6291]
[1779872744274,33.84,75671.44,7.7,-0.29886,0.00015,23.6291]
[1779872745815,33.84,75681.52,7.7,-0.29734,0.00015,23.57745]
[1779872746871,33.84,75681.36,7.7,-0.29736,0.00015,23.57827]
[1779872748478,33.84,75681.55,7.7,-0.29733,0.00015,23.57728]
[1779872754220,33.84,75685.25,7.7,-0.29678,0.00015,23.55831]
[1779872759255,33.84,75683.91,7.7,-0.29698,0.00015,23.56524]
[1779872761422,33.84,75683.91,7.7,-0.29698,0.00015,23.56524]
[1779872763285,33.84,75674.51,7.7,-0.29839,0.00015,23.61342]
[1779872766673,33.84,75672.83,7.7,-0.29864,0.00015,23.62189]
[1779872766680,33.84,75672.83,7.7,-0.29864,0.00015,23.62189]
[1779872766832,33.84,75672.83,7.7,-0.29864,0.00015,23.62189]
[1779872766849,33.84,75672.83,7.7,-0.29864,0.00015,23.62189]
[1779872766908,33.84,75672.83,7.7,-0.29864,0.00015,23.62189]
[1779872767383,33.84,75672.83,7.7,-0.29864,0.00015,23.62189]
[1779872767450,33.84,75659.47,7.7,-0.30066,0.00015,23.68976]
[1779872767506,33.84,75659.47,7.7,-0.30066,0.00015,23.68976]
[1779872767693,33.84,75659.47,7.7,-0.30066,0.00015,23.68976]
[1779872767766,33.84,75659.47,7.7,-0.30066,0.00015,23.68976]
[1779872768400,33.84,75659.47,7.7,-0.30066,0.00015,23.68976]
[1779872768448,33.84,75659.47,7.7,-0.30066,0.00015,23.68976]
[1779872770571,33.84,75655.42,7.7,-0.30126,0.00015,23.70988]
[1779872771228,33.84,75655.42,7.7,-0.30126,0.00015,23.70988]
[1779872773406,33.84,75656.07,7.7,-0.30116,0.00015,23.70647]
[1779872773443,33.84,75656.07,7.7,-0.30116,0.00015,23.70647]
[1779872778021,33.83,75653.71,7.7,-0.30149,0.00015,23.71759]
[1779872778164,33.83,75653.71,7.7,-0.30149,0.00015,23.71759]
[1779872778174,33.83,75653.71,7.7,-0.30149,0.00015,23.71759]
[1779872778389,33.83,75644.69,7.7,-0.30286,0.00015,23.7628]
[1779872781962,33.83,75642.47,7.7,-0.30318,0.00015,23.77337]
[1779872785018,33.83,75644.31,7.7,-0.30288,0.00015,23.76358]
[1779872790472,33.82,75645.16,7.7,-0.30272,0.00015,23.75826]
[1779872795508,33.81,75649.36,7.7,-0.30204,0.00015,23.73284]
[1779872798798,33.81,75649.43,7.7,-0.30202,0.00015,23.73218]
[1779872799597,33.81,75649.06,7.7,-0.30208,0.00015,23.73389]
[1779872799733,33.81,75649.06,7.7,-0.30208,0.00015,23.73389]
[1779872799877,33.81,75649.06,7.7,-0.30208,0.00015,23.73389]
[1779872799880,33.81,75643.13,7.7,-0.30297,0.00015,23.76353]
[1779872800860,33.81,75643.13,7.7,-0.30297,0.00015,23.76353]
[1779872800891,33.81,75633.3,7.7,-0.30447,0.00015,23.81275]
[1779872803922,33.81,75638.53,7.7,-0.30368,0.00015,23.78677]
[1779872810045,33.82,75639.95,7.7,-0.30347,0.00015,23.78018]
[1779872811597,33.82,75640.89,7.7,-0.30334,0.00015,23.77565]
[1779872811622,33.82,75643.41,7.7,-0.30296,0.00015,23.76311]
[1779872814936,33.82,75644.31,7.7,-0.30282,0.00015,23.75873]
[1779872820688,33.82,75647.04,7.7,-0.30242,0.00015,23.7455]
[1779872822807,33.82,75647.18,7.7,-0.3024,0.00015,23.74488]
[1779872825437,33.82,75650.09,7.7,-0.30197,0.00015,23.7304]
[1779872827405,33.82,75649.46,7.7,-0.30207,0.00015,23.73375]
[1779872827428,33.82,75646.72,7.7,-0.30249,0.00015,23.74769]
[1779872828622,33.82,75643.74,7.7,-0.30294,0.00015,23.76265]
[1779872831672,33.83,75639.13,7.7,-0.30365,0.00015,23.78599]
[1779872837332,33.83,75636.16,7.7,-0.30411,0.00015,23.80118]
[1779872837845,33.83,75635.98,7.7,-0.30414,0.00015,23.80222]
[1779872843850,33.83,75638.58,7.7,-0.30376,0.00015,23.78968]
[1779872846979,33.83,75638.8,7.7,-0.30373,0.00015,23.78875]
[1779872852915,33.84,75648.14,7.7,-0.30231,0.00015,23.7392]
[1779872857950,33.84,75648.45,7.7,-0.30229,0.00015,23.73829]
[1779872859547,33.84,75648.45,7.7,-0.30229,0.00015,23.73829]
[1779872859964,33.84,75649.47,7.7,-0.30214,0.00015,23.73341]
[1779872864999,33.84,75651.36,7.7,-0.30186,0.00015,23.72423]
[1779872870034,33.84,75651.01,7.7,-0.30192,0.00015,23.72631]
[1779872870964,33.84,75651.01,7.7,-0.30192,0.00015,23.72631]
[1779872875016,33.85,75654.84,7.7,-0.30135,0.00015,23.70727]
[1779872876652,33.85,75656.38,7.7,-0.30112,0.00015,23.69966]
[1779872882119,33.84,75659.46,7.7,-0.30064,0.00015,23.6836]
[1779872884472,33.84,75659.9,7.7,-0.30057,0.00015,23.68127]
[1779872885011,33.84,75659.72,7.7,-0.30059,0.00015,23.68197]
[1779872888168,33.84,75659.42,7.7,-0.30063,0.00015,23.68328]
[1779872894205,33.84,75657.44,7.7,-0.30091,0.00015,23.69259]
[1779872898934,33.83,75657.7,7.7,-0.30086,0.00015,23.69073]
[1779872900871,33.83,75661.63,7.7,-0.30026,0.00015,23.67062]
[1779872903235,33.83,75661.15,7.7,-0.30033,0.00015,23.67297]
[1779872903271,33.83,75661.15,7.7,-0.30033,0.00015,23.67297]
[1779872903617,33.83,75665.04,7.7,-0.29974,0.00015,23.65305]
[1779872904721,33.83,75670.33,7.7,-0.29894,0.00015,23.62604]
[1779872905314,33.83,75670.33,7.7,-0.29894,0.00015,23.62604]
[1779872908073,33.83,75677.93,7.7,-0.29779,0.00015,23.58709]
[1779872910279,33.83,75678.69,7.7,-0.29767,0.00015,23.58318]
[1779872916360,33.83,75680.28,7.7,-0.29741,0.00015,23.57149]
[1779872920174,33.83,75680.1,7.7,-0.29744,0.00015,23.57242]
[1779872920450,33.83,75680.1,7.7,-0.29744,0.00015,23.57242]
[1779872926430,33.83,75684.37,7.7,-0.2968,0.00015,23.55061]
[1779872931466,33.83,75684.95,7.7,-0.29672,0.00015,23.54774]
[1779872933965,33.83,75684.57,7.7,-0.29678,0.00015,23.54974]
[1779872934328,33.83,75684.57,7.7,-0.29678,0.00015,23.54974]
[1779872941536,33.83,75686.17,7.7,-0.29654,0.00015,23.54169]
[1779872942407,33.83,75686.17,7.7,-0.29654,0.00015,23.54169]
[1779872948585,33.83,75686.15,7.7,-0.29655,0.00015,23.54197]
[1779872950999,33.83,75686.16,7.7,-0.29655,0.00015,23.54197]
[1779872952548,33.83,75686.16,7.7,-0.29655,0.00015,23.54197]
[1779872952959,33.83,75686.16,7.7,-0.29655,0.00015,23.54201]
[1779872953035,33.83,75686.16,7.7,-0.29655,0.00015,23.54201]
[1779872953046,33.83,75686.16,7.7,-0.29655,0.00015,23.54201]
[1779872953109,33.83,75686.16,7.7,-0.29655,0.00015,23.54201]
[1779872953138,33.83,75686.16,7.7,-0.29655,0.00015,23.54201]
[1779872953204,33.83,75686.16,7.7,-0.29655,0.00015,23.54201]
[1779872953208,33.83,75686.16,7.7,-0.29655,0.00015,23.54201]
[1779872953621,33.83,75671.12,7.7,-0.29882,0.00015,23.61914]
[1779872955797,33.83,75667.91,7.7,-0.2993,0.00015,23.63538]
[1779872960987,33.83,75665.09,7.7,-0.29971,0.00015,23.64941]
[1779872963869,33.83,75665.1,7.7,-0.29971,0.00015,23.64928]
[1779872967590,33.83,75670.58,7.7,-0.29887,0.00015,23.62098]
[1779872968116,33.83,75672.11,7.7,-0.29864,0.00015,23.61312]
[1779872974678,33.83,75678.07,7.7,-0.29772,0.00015,23.57893]
[1779872979802,33.83,75679.33,7.7,-0.29752,0.00015,23.57242]
[1779872982970,33.83,75679.15,7.7,-0.29755,0.00015,23.57334]
[1779872988866,33.83,75680.18,7.7,-0.2974,0.00015,23.56806]
[1779872990609,33.83,75680.18,7.7,-0.2974,0.00015,23.56806]
[1779872991014,33.83,75680.73,7.7,-0.29731,0.00015,23.56524]
[1779872991130,33.83,75680.73,7.7,-0.29731,0.00015,23.56524]
[1779872996887,33.83,75689.98,7.7,-0.29593,0.00015,23.51783]
[1779872999144,33.83,75691.4,7.7,-0.29572,0.00015,23.5106]
[1779873000223,33.83,75689.84,7.7,-0.29596,0.00015,23.51872]
[1779873000933,33.83,75689.32,7.7,-0.29604,0.00015,23.52146]
[1779873000939,33.83,75689.32,7.7,-0.29604,0.00015,23.52146]
[1779873005987,33.83,75683.95,7.7,-0.29685,0.00015,23.5493]
[1779873011023,33.83,75682.87,7.7,-0.29701,0.00015,23.55496]
[1779873014608,33.83,75683.08,7.7,-0.29698,0.00015,23.55392]
[1779873015749,33.83,75687.73,7.7,-0.29628,0.00015,23.53001]
[1779873020697,33.83,75691.12,7.7,-0.29578,0.00015,23.51271]
[1779873026128,33.84,75691.51,7.7,-0.29573,0.00015,23.51107]
[1779873030384,33.84,75691.59,7.7,-0.29572,0.00015,23.51081]
[1779873030442,33.84,75691.59,7.7,-0.29572,0.00015,23.51081]
[1779873036208,33.84,75688.95,7.7,-0.29611,0.00015,23.52117]
[1779873040404,33.84,75689.36,7.7,-0.29605,0.00015,23.51916]
[1779873041329,33.84,75689.42,7.7,-0.29604,0.00015,23.51893]
[1779873047288,33.84,75691.02,7.7,-0.29581,0.00015,23.51092]
[1779873050561,33.84,75691.3,7.7,-0.29577,0.00015,23.50956]
[1779873050639,33.84,75691.3,7.7,-0.29577,0.00015,23.50956]
[1779873051317,33.84,75681.35,7.7,-0.29727,0.00015,23.56091]
[1779873053061,33.84,75678.26,7.7,-0.29773,0.00015,23.5768]
[1779873054565,33.84,75680.39,7.7,-0.29741,0.00015,23.56588]
[1779873060381,33.84,75680.55,7.7,-0.29739,0.00015,23.56507]
[1779873065416,33.84,75680.47,7.7,-0.2974,0.00015,23.56549]
[1779873066693,33.84,75680.47,7.7,-0.2974,0.00015,23.56549]
[1779873068307,33.84,75684.62,7.7,-0.29678,0.00015,23.54417]
[1779873071403,33.84,75679.43,7.7,-0.29756,0.00015,23.5709]
[1779873071824,33.84,75671.84,7.7,-0.2987,0.00015,23.60973]
[1779873071885,33.84,75671.84,7.7,-0.2987,0.00015,23.60973]
[1779873072068,33.84,75671.84,7.7,-0.2987,0.00015,23.60973]
[1779873072143,33.84,75671.84,7.7,-0.2987,0.00015,23.60973]
[1779873072153,33.84,75671.84,7.7,-0.2987,0.00015,23.60973]
[1779873073327,33.84,75664.68,7.7,-0.29978,0.00015,23.64615]
[1779873075910,33.84,75662.88,7.7,-0.30006,0.00015,23.65557]
[1779873076311,33.84,75662.88,7.7,-0.30006,0.00015,23.65557]
[1779873080172,33.84,75662.43,7.7,-0.30012,0.00015,23.65751]
[1779873080564,33.84,75662.43,7.7,-0.30012,0.00015,23.65751]
[1779873081171,33.84,75662.21,7.7,-0.30015,0.00015,23.65854]
[1779873081286,33.84,75662.21,7.7,-0.30015,0.00015,23.65854]
[1779873081394,33.84,75662.21,7.7,-0.30015,0.00015,23.65854]
[1779873081449,33.84,75662.21,7.7,-0.30015,0.00015,23.65854]
[1779873082022,33.84,75658.51,7.7,-0.30071,0.00015,23.67719]
[1779873084270,33.84,75654.78,7.7,-0.30128,0.00015,23.69632]
[1779873088466,33.84,75654.35,7.7,-0.30136,0.00015,23.69898]
[1779873088763,33.84,75651.63,7.7,-0.30177,0.00015,23.71281]
[1779873091130,33.85,75650.69,7.7,-0.30192,0.00015,23.71781]
[1779873091607,33.85,75657.26,7.7,-0.30091,0.00015,23.68127]
[1779873092473,33.85,75657.26,7.7,-0.30091,0.00015,23.68127]
[1779873095462,33.85,75658.61,7.7,-0.30072,0.00015,23.67486]
[1779873096698,33.85,75660.62,7.7,-0.30042,0.00015,23.66483]
[1779873098713,33.85,75662.98,7.7,-0.30007,0.00015,23.65317]
[1779873104698,33.86,75657.33,7.7,-0.30095,0.00015,23.68281]
[1779873109733,33.86,75658.39,7.7,-0.30081,0.00015,23.67808]
[1779873114768,33.86,75659.62,7.7,-0.30064,0.00015,23.67252]
[1779873119803,33.87,75654.34,7.7,-0.30146,0.00015,23.69975]
[1779873124838,33.87,75653.37,7.7,-0.30162,0.00015,23.70515]
[1779873129873,33.87,75657.23,7.7,-0.30105,0.00015,23.68624]
[1779873135739,33.88,75654.75,7.7,-0.30144,0.00015,23.69922]
[1779873136029,33.88,75655.37,7.7,-0.30135,0.00015,23.69631]
[1779873136108,33.88,75655.37,7.7,-0.30135,0.00015,23.69631]
[1779873137338,33.88,75661.08,7.7,-0.30049,0.00015,23.66748]
[1779873137409,33.88,75661.08,7.7,-0.30049,0.00015,23.66748]
[1779873137539,33.88,75661.08,7.7,-0.30049,0.00015,23.66748]
[1779873140132,33.88,75661.36,7.7,-0.30045,0.00015,23.66608]
[1779873142860,33.88,75661.12,7.7,-0.30048,0.00015,23.66734]
[1779873146001,33.88,75662.99,7.7,-0.3002,0.00015,23.6579]
[1779873152028,33.88,75663.74,7.7,-0.30007,0.00015,23.65073]
[1779873160150,33.88,75664.58,7.7,-0.29995,0.00015,23.64655]
[1779873160204,33.88,75664.58,7.7,-0.29995,0.00015,23.64655]
[1779873161439,33.88,75664.79,7.7,-0.29992,0.00015,23.6456]
[1779873166319,33.88,75667.6,7.7,-0.2995,0.00015,23.63149]
[1779873172171,33.88,75663.84,7.7,-0.30007,0.00015,23.65076]
[1779873177356,33.88,75662.85,7.7,-0.30022,0.00015,23.65585]
[1779873179998,33.88,75662.94,7.7,-0.30021,0.00015,23.65544]
[1779873180011,33.88,75662.94,7.7,-0.30021,0.00015,23.65544]
[1779873180030,33.88,75662.94,7.7,-0.30021,0.00015,23.65544]
[1779873180055,33.88,75662.94,7.7,-0.30021,0.00015,23.65544]
[1779873180732,33.88,75651.76,7.7,-0.30191,0.00015,23.71199]
[1779873181045,33.88,75651.76,7.7,-0.30191,0.00015,23.71199]
[1779873181110,33.88,75651.76,7.7,-0.30191,0.00015,23.71199]
[1779873181335,33.88,75651.76,7.7,-0.30191,0.00015,23.71199]
[1779873181352,33.88,75651.76,7.7,-0.30191,0.00015,23.71199]
[1779873181735,33.88,75651.76,7.7,-0.30191,0.00015,23.71199]
[1779873184560,33.88,75643.56,7.7,-0.30315,0.00015,23.75326]
[1779873187330,33.89,75643.51,7.7,-0.30317,0.00015,23.75381]
[1779873191238,33.89,75643.45,7.7,-0.30318,0.00015,23.75433]
[1779873191309,33.89,75643.45,7.7,-0.30318,0.00015,23.75433]
[1779873191316,33.89,75643.59,7.7,-0.30316,0.00015,23.7537]
[1779873196351,33.89,75647.65,7.7,-0.30256,0.00015,23.7337]
[1779873201386,33.89,75646.17,7.7,-0.30279,0.00015,23.74141]
[1779873204062,33.89,75645.03,7.7,-0.30297,0.00015,23.74724]
[1779873209442,33.89,75644.25,7.7,-0.30309,0.00015,23.75144]
[1779873214477,33.89,75644.22,7.7,-0.30309,0.00015,23.74834]
[1779873217881,33.9,75644.83,7.7,-0.303,0.00015,23.74539]
[1779873228576,33.9,75648.45,7.7,-0.30247,0.00015,23.72807]
[1779873233610,33.9,75648.44,7.7,-0.30248,0.00015,23.72846]
[1779873241052,33.9,75648.3,7.7,-0.30251,0.00015,23.72937]
[1779873241790,33.9,75648.3,7.7,-0.30251,0.00015,23.72937]
[1779873242366,33.91,75648.79,7.7,-0.30244,0.00015,23.72724]
[1779873243082,33.91,75648.4,7.7,-0.30251,0.00015,23.72926]
[1779873248717,33.91,75648.46,7.7,-0.30251,0.00015,23.72936]
[1779873252995,33.91,75645.65,7.7,-0.30294,0.00015,23.74368]
[1779873253565,33.91,75645.65,7.7,-0.30294,0.00015,23.74368]
[1779873255750,33.91,75644.81,7.7,-0.30307,0.00015,23.74797]
[1779873257229,33.91,75644.85,7.7,-0.30307,0.00015,23.74787]
[1779873262815,33.91,75646.34,7.7,-0.30285,0.00015,23.74073]
[1779873267850,33.91,75645.55,7.7,-0.30298,0.00015,23.74495]
[1779873272885,33.92,75644.5,7.7,-0.30312,0.00015,23.74695]
[1779873276327,33.92,75645.25,7.7,-0.30301,0.00015,23.74331]
[1779873281720,33.92,75645.2,7.7,-0.30303,0.00015,23.74387]
[1779873282811,33.92,75648.15,7.7,-0.30258,0.00015,23.72917]
[1779873285019,33.92,75648.7,7.7,-0.30251,0.00015,23.72663]
[1779873292019,33.92,75647.74,7.7,-0.30267,0.00015,23.73191]
[1779873297054,33.92,75647.47,7.7,-0.30272,0.00015,23.73359]
[1779873302089,33.93,75648.1,7.7,-0.30263,0.00015,23.73076]
[1779873307124,33.93,75647.21,7.7,-0.30277,0.00015,23.73554]
[1779873310250,33.93,75647.21,7.7,-0.30277,0.00015,23.73554]
[1779873316187,33.93,75647.4,7.7,-0.30276,0.00015,23.73517]
[1779873321222,33.93,75645.66,7.7,-0.30303,0.00015,23.74418]
[1779873322353,33.93,75645.66,7.7,-0.30303,0.00015,23.74418]
[1779873324555,33.93,75644.49,7.7,-0.30321,0.00015,23.75012]
[1779873327317,33.93,75645.81,7.7,-0.30302,0.00015,23.74368]
[1779873328081,33.93,75648.86,7.7,-0.30256,0.00015,23.72848]
[1779873328428,33.93,75648.86,7.7,-0.30256,0.00015,23.72848]
[1779873329363,33.93,75649.43,7.7,-0.30247,0.00015,23.72569]
[1779873335320,33.94,75649.09,7.7,-0.30252,0.00015,23.72439]
[1779873340355,33.94,75647.14,7.7,-0.30282,0.00015,23.73446]
[1779873345390,33.94,75644.1,7.7,-0.30329,0.00015,23.74993]
[1779873350425,33.94,75644.67,7.7,-0.30321,0.00015,23.74729]
[1779873355012,33.94,75645.39,7.7,-0.30311,0.00015,23.74383]
[1779873361010,33.94,75646.44,7.7,-0.30296,0.00015,23.73891]
[1779873362207,33.94,75647.04,7.7,-0.30287,0.00015,23.73602]
[1779873364556,33.95,75643.24,7.7,-0.30345,0.00015,23.75507]
[1779873364673,33.95,75643.24,7.7,-0.30345,0.00015,23.75507]
[1779873364676,33.95,75642.85,7.7,-0.30351,0.00015,23.75705]
[1779873367461,33.95,75638.31,7.7,-0.3042,0.00015,23.77979]
[1779873369283,33.95,75638.48,7.7,-0.30417,0.00015,23.77899]
[1779873369315,33.95,75638.48,7.7,-0.30417,0.00015,23.77899]
[1779873370565,33.95,75626.77,7.7,-0.30596,0.00015,23.837]
[1779873372008,33.95,75626.77,7.7,-0.30596,0.00015,23.837]
[1779873372583,33.95,75614.57,7.7,-0.30781,0.00015,23.89688]
[1779873373792,33.95,75614.57,7.7,-0.30781,0.00015,23.89688]
[1779873373801,33.95,75614.57,7.7,-0.30781,0.00015,23.89688]
[1779873373870,33.95,75614.57,7.7,-0.30781,0.00015,23.89688]
[1779873374797,33.95,75611.37,7.7,-0.3083,0.00015,23.9125]
[1779873374869,33.95,75611.37,7.7,-0.3083,0.00015,23.9125]
[1779873375671,33.95,75611.2,7.7,-0.30833,0.00015,23.9134]
[1779873375733,33.95,75611.2,7.7,-0.30833,0.00015,23.9134]
[1779873379763,33.95,75607.57,7.7,-0.30888,0.00015,23.93095]
[1779873379849,33.95,75604.9,7.7,-0.30928,0.00015,23.94372]
[1779873383145,33.95,75606.13,7.7,-0.3091,0.00015,23.93778]
[1779873383236,33.95,75606.13,7.7,-0.3091,0.00015,23.93778]
[1779873383248,33.95,75606.13,7.7,-0.3091,0.00015,23.93778]
[1779873383527,33.95,75606.13,7.7,-0.3091,0.00015,23.93778]
[1779873383809,33.95,75609.87,7.7,-0.30852,0.00015,23.91949]
[1779873389703,33.94,75611.25,7.7,-0.3083,0.00015,23.91232]
[1779873394737,33.94,75610.58,7.7,-0.30837,0.00015,23.9116]
[1779873400780,33.94,75610.79,7.7,-0.30832,0.00015,23.9101]
[1779873402906,33.94,75611.18,7.7,-0.30826,0.00015,23.90812]
[1779873404475,33.94,75618.08,7.7,-0.3072,0.00015,23.87425]
[1779873405079,33.94,75618.08,7.7,-0.3072,0.00015,23.87425]
[1779873414878,33.93,75624.85,7.7,-0.30617,0.00015,23.84085]
[1779873419913,33.93,75625.01,7.7,-0.30614,0.00015,23.84004]
[1779873424950,33.93,75624.86,7.7,-0.30616,0.00015,23.84078]
[1779873430845,33.93,75623.38,7.7,-0.30639,0.00015,23.84805]
[1779873436065,33.93,75624.03,7.7,-0.30629,0.00015,23.8448]
[1779873441100,33.93,75624.24,7.7,-0.30626,0.00015,23.84377]
[1779873446134,33.93,75624.93,7.7,-0.30615,0.00015,23.84039]
[1779873451169,33.93,75626.07,7.7,-0.30596,0.00015,23.83132]
[1779873456207,33.93,75621.99,7.7,-0.30658,0.00015,23.85141]
[1779873462249,33.93,75620.06,7.7,-0.30687,0.00015,23.86084]
[1779873467284,33.93,75625.72,7.7,-0.30601,0.00015,23.83299]
[1779873472319,33.93,75625.52,7.7,-0.30604,0.00015,23.83404]
[1779873477353,33.94,75625.82,7.7,-0.306,0.00015,23.83262]
[1779873480375,33.94,75617.34,7.7,-0.30729,0.00015,23.87428]
[1779873485411,33.93,75615.0,7.7,-0.30765,0.00015,23.88567]
[1779873487282,33.93,75614.66,7.7,-0.3077,0.00015,23.88733]
[1779873487287,33.93,75614.66,7.7,-0.3077,0.00015,23.88733]
[1779873487487,33.93,75614.66,7.7,-0.3077,0.00015,23.88733]
[1779873487790,33.93,75614.66,7.7,-0.3077,0.00015,23.88733]
[1779873487876,33.93,75614.66,7.7,-0.3077,0.00015,23.88733]
[1779873488160,33.93,75614.66,7.7,-0.3077,0.00015,23.88733]
[1779873488685,33.93,75612.03,7.7,-0.3081,0.00015,23.90012]
[1779873491760,33.93,75605.42,7.7,-0.3091,0.00015,23.93216]
[1779873495407,33.93,75604.72,7.7,-0.3092,0.00015,23.93525]
[1779873498829,33.93,75609.92,7.7,-0.3084,0.00015,23.90971]
[1779873503816,33.93,75610.67,7.7,-0.30828,0.00015,23.90577]
[1779873511595,33.93,75618.67,7.7,-0.30703,0.00015,23.86288]
[1779873516632,33.93,75618.97,7.7,-0.30698,0.00015,23.86128]
[1779873520357,33.93,75619.29,7.7,-0.30693,0.00015,23.85967]
[1779873524450,33.93,75619.22,7.7,-0.30694,0.00015,23.85991]
[1779873524460,33.93,75619.22,7.7,-0.30694,0.00015,23.85991]
[1779873531737,33.92,75624.69,7.7,-0.3061,0.00015,23.83298]
[1779873533873,33.92,75624.34,7.7,-0.30616,0.00015,23.8347]
[1779873536941,33.92,75624.49,7.7,-0.30613,0.00015,23.83395]
[1779873542814,33.92,75626.24,7.7,-0.30587,0.00015,23.82532]
[1779873544961,33.92,75625.69,7.7,-0.30595,0.00015,23.82803]
[1779873545400,33.92,75625.51,7.7,-0.30598,0.00015,23.82892]
[1779873549439,33.92,75625.13,7.7,-0.30604,0.00015,23.8308]
[1779873554900,33.92,75623.81,7.7,-0.30624,0.00015,23.83728]
[1779873560942,33.92,75624.26,7.7,-0.30617,0.00015,23.83504]
[1779873565977,33.92,75624.1,7.7,-0.30619,0.00015,23.83582]
[1779873571012,33.92,75624.08,7.7,-0.30617,0.00015,23.83243]
[1779873576047,33.92,75624.94,7.7,-0.30604,0.00015,23.82819]
[1779873581082,33.92,75624.34,7.7,-0.30613,0.00015,23.83115]
[1779873587124,33.92,75624.04,7.7,-0.30618,0.00015,23.83262]
[1779873592159,33.92,75623.94,7.7,-0.30619,0.00015,23.83311]
[1779873597193,33.92,75624.3,7.7,-0.30614,0.00015,23.83134]
[1779873602229,33.92,75624.82,7.7,-0.30606,0.00015,23.82878]
[1779873605391,33.92,75624.83,7.7,-0.30606,0.00015,23.82874]
[1779873611292,33.93,75628.75,7.7,-0.30547,0.00015,23.8095]
[1779873614715,33.93,75635.14,7.7,-0.3045,0.00015,23.77789]
[1779873615320,33.93,75636.26,7.7,-0.30433,0.00015,23.77236]
[1779873620340,33.93,75642.42,7.7,-0.3034,0.00015,23.74188]
[1779873623869,33.93,75645.15,7.7,-0.30299,0.00015,23.72845]
[1779873629419,33.93,75649.19,7.7,-0.30239,0.00015,23.70878]
[1779873632988,33.93,75649.12,7.7,-0.30239,0.00015,23.70581]
[1779873633024,33.93,75649.12,7.7,-0.30239,0.00015,23.70581]
[1779873633463,33.93,75650.01,7.7,-0.30226,0.00015,23.70153]
[1779873634088,33.93,75650.01,7.7,-0.30226,0.00015,23.70153]
[1779873634585,33.93,75654.06,7.7,-0.30165,0.00015,23.68132]
[1779873635311,33.93,75654.06,7.7,-0.30165,0.00015,23.68132]
[1779873636043,33.93,75656.45,7.7,-0.30129,0.00015,23.66943]
[1779873636756,33.93,75656.07,7.7,-0.30135,0.00015,23.67146]
[1779873636806,33.93,75656.07,7.7,-0.30135,0.00015,23.67146]
[1779873636957,33.93,75656.07,7.7,-0.30135,0.00015,23.67146]
[1779873637053,33.93,75656.07,7.7,-0.30135,0.00015,23.67146]
[1779873637973,33.93,75656.09,7.7,-0.30135,0.00015,23.67136]
[1779873639841,33.93,75662.47,7.7,-0.30038,0.00015,23.63895]
[1779873641745,33.93,75662.26,7.7,-0.30041,0.00015,23.6398]
[1779873645854,33.93,75663.01,7.7,-0.30028,0.00015,23.6356]
[1779873645925,33.93,75663.01,7.7,-0.30028,0.00015,23.6356]
[1779873646026,33.93,75663.01,7.7,-0.30028,0.00015,23.6356]
[1779873647925,33.93,75661.6,7.7,-0.30049,0.00015,23.64252]
[1779873653592,33.93,75663.21,7.7,-0.30027,0.00015,23.63546]
[1779873655579,33.93,75663.21,7.7,-0.30027,0.00015,23.63546]
[1779873655853,33.93,75663.21,7.7,-0.30027,0.00015,23.63546]
[1779873658042,33.94,75666.65,7.7,-0.29977,0.00015,23.61839]
[1779873660286,33.94,75667.73,7.7,-0.29961,0.00015,23.61301]
[1779873662261,33.94,75669.32,7.7,-0.29937,0.00015,23.60504]
[1779873664244,33.94,75666.85,7.7,-0.29974,0.00015,23.61767]
[1779873669707,33.94,75663.89,7.7,-0.3002,0.00015,23.63285]
[1779873674742,33.94,75663.57,7.7,-0.30025,0.00015,23.63458]
[1779873680784,33.94,75663.76,7.7,-0.30022,0.00015,23.63376]
[1779873685819,33.94,75669.22,7.7,-0.2994,0.00015,23.60625]
[1779873686599,33.94,75669.22,7.7,-0.2994,0.00015,23.60625]
[1779873687702,33.94,75670.53,7.7,-0.29921,0.00015,23.59965]
[1779873687857,33.94,75670.53,7.7,-0.29921,0.00015,23.59965]
[1779873687873,33.94,75670.53,7.7,-0.29921,0.00015,23.59965]
[1779873688389,33.94,75670.53,7.7,-0.29921,0.00015,23.59965]
[1779873690027,33.94,75673.19,7.7,-0.29881,0.00015,23.58626]
[1779873690376,33.94,75673.19,7.7,-0.29881,0.00015,23.58626]
[1779873690938,33.94,75675.48,7.7,-0.29847,0.00015,23.57475]
[1779873695945,33.95,75677.85,7.7,-0.2981,0.00015,23.55952]
[1779873696683,33.95,75678.22,7.7,-0.29805,0.00015,23.55773]
[1779873697255,33.95,75678.22,7.7,-0.29805,0.00015,23.55773]
[1779873700145,33.95,75675.19,7.7,-0.29851,0.00015,23.57345]
[1779873705959,33.95,75677.24,7.7,-0.2982,0.00015,23.56296]
[1779873709304,33.95,75676.78,7.7,-0.29827,0.00015,23.56526]
[1779873715022,33.94,75669.67,7.7,-0.29933,0.00015,23.60095]
[1779873720062,33.94,75667.37,7.7,-0.29967,0.00015,23.61224]
[1779873724799,33.94,75666.65,7.7,-0.29976,0.00015,23.6155]
[1779873724834,33.94,75666.65,7.7,-0.29976,0.00015,23.6155]
[1779873724880,33.94,75666.65,7.7,-0.29976,0.00015,23.6155]
[1779873725615,33.94,75673.89,7.7,-0.29867,0.00015,23.57874]
[1779873727231,33.94,75679.23,7.7,-0.29787,0.00015,23.55144]
[1779873730049,33.94,75679.42,7.7,-0.29784,0.00015,23.55036]
[1779873730392,33.94,75679.42,7.7,-0.29784,0.00015,23.55036]
[1779873730766,33.94,75679.93,7.7,-0.29776,0.00015,23.54776]
[1779873730868,33.94,75679.93,7.7,-0.29776,0.00015,23.54776]
[1779873730883,33.94,75679.93,7.7,-0.29776,0.00015,23.54776]
[1779873735434,33.94,75685.32,7.7,-0.29695,0.00015,23.52014]
[1779873737643,33.94,75684.83,7.7,-0.29702,0.00015,23.52266]
[1779873742534,33.94,75684.42,7.7,-0.29708,0.00015,23.52477]
[1779873743857,33.94,75683.51,7.7,-0.29722,0.00015,23.52943]
[1779873744271,33.94,75683.51,7.7,-0.29722,0.00015,23.52943]
[1779873745286,33.94,75683.79,7.7,-0.29718,0.00015,23.528]
[1779873746877,33.94,75682.88,7.7,-0.29732,0.00015,23.53265]
[1779873748217,33.94,75682.6,7.7,-0.29736,0.00015,23.53408]
[1779873748529,33.94,75683.66,7.7,-0.2972,0.00015,23.52864]
[1779873755788,33.94,75684.2,7.7,-0.2971,0.00015,23.52236]
[1779873761350,33.94,75685.65,7.7,-0.29688,0.00015,23.51498]
[1779873768401,33.94,75685.99,7.7,-0.29683,0.00015,23.5133]
[1779873774443,33.94,75686.39,7.7,-0.29677,0.00015,23.5113]
[1779873776859,33.94,75686.45,7.7,-0.29676,0.00015,23.51101]
[1779873782499,33.94,75686.84,7.7,-0.29671,0.00015,23.50908]
[1779873785080,33.94,75686.8,7.7,-0.29671,0.00015,23.5093]
[1779873791100,33.94,75686.5,7.7,-0.29676,0.00015,23.51089]
[1779873796603,33.94,75686.34,7.7,-0.29679,0.00015,23.51177]
[1779873798604,33.94,75686.7,7.7,-0.29673,0.00015,23.50993]
[1779873803652,33.94,75686.87,7.7,-0.29671,0.00015,23.50911]
[1779873808687,33.94,75686.97,7.7,-0.29669,0.00015,23.50864]
[1779873813722,33.94,75686.45,7.7,-0.29675,0.00015,23.50784]
[1779873815616,33.94,75686.45,7.7,-0.29675,0.00015,23.50784]
[1779873821338,33.94,75686.63,7.7,-0.29673,0.00015,23.50696]
[1779873825519,33.94,75686.24,7.7,-0.29679,0.00015,23.50899]
[1779873825734,33.94,75686.24,7.7,-0.29679,0.00015,23.50899]
[1779873826839,33.94,75686.27,7.7,-0.29678,0.00015,23.50885]
[1779873827176,33.94,75686.27,7.7,-0.29678,0.00015,23.50885]
[1779873827221,33.94,75686.27,7.7,-0.29678,0.00015,23.50885]
[1779873827392,33.94,75686.27,7.7,-0.29678,0.00015,23.50885]
[1779873827400,33.94,75686.27,7.7,-0.29678,0.00015,23.50885]
[1779873827431,33.94,75686.27,7.7,-0.29678,0.00015,23.50885]
[1779873827621,33.94,75693.38,7.7,-0.29572,0.00015,23.47235]
[1779873828021,33.94,75693.38,7.7,-0.29572,0.00015,23.47235]
[1779873828265,33.94,75693.38,7.7,-0.29572,0.00015,23.47235]
[1779873828353,33.94,75711.07,7.7,-0.29308,0.00015,23.38084]
[1779873829086,33.94,75711.07,7.7,-0.29308,0.00015,23.38084]
[1779873832600,33.95,75702.48,7.7,-0.29437,0.00015,23.42579]
[1779873833731,33.95,75701.88,7.7,-0.29446,0.00015,23.42898]
[1779873833769,33.95,75701.88,7.7,-0.29446,0.00015,23.42898]
[1779873833770,33.95,75701.88,7.7,-0.29446,0.00015,23.42898]
[1779873833820,33.95,75701.88,7.7,-0.29446,0.00015,23.42898]
[1779873833908,33.95,75701.88,7.7,-0.29446,0.00015,23.42898]
[1779873834020,33.95,75701.88,7.7,-0.29446,0.00015,23.42898]
[1779873834066,33.95,75710.55,7.7,-0.29317,0.00015,23.38404]
[1779873835458,33.95,75710.55,7.7,-0.29317,0.00015,23.38404]
[1779873835476,33.95,75710.55,7.7,-0.29317,0.00015,23.38404]
[1779873835565,33.95,75710.55,7.7,-0.29317,0.00015,23.38404]
[1779873835494,33.94,75722.35,7.7,-0.2914,0.00015,23.32206]
[1779873835674,33.94,75722.35,7.7,-0.2914,0.00015,23.32206]
[1779873837993,33.94,75726.14,7.7,-0.29084,0.00015,23.30204]
[1779873838036,33.94,75726.14,7.7,-0.29084,0.00015,23.30204]
[1779873844016,33.92,75722.91,7.7,-0.29118,0.00015,23.31399]
[1779873849977,33.88,75726.45,7.7,-0.29048,0.00015,23.2886]
[1779873855012,33.87,75723.66,7.7,-0.29083,0.00015,23.30121]
[1779873862061,33.87,75722.98,7.7,-0.29092,0.00015,23.30413]
[1779873867096,33.87,75721.26,7.7,-0.29116,0.00015,23.31267]
[1779873874027,33.87,75723.04,7.7,-0.29086,0.00015,23.29937]
[1779873879180,33.86,75728.44,7.7,-0.29004,0.00015,23.27025]
[1779873884216,33.86,75730.39,7.7,-0.28975,0.00015,23.25964]
[1779873889251,33.85,75728.92,7.7,-0.28989,0.00015,23.26465]
[1779873894286,33.84,75728.22,7.7,-0.28997,0.00015,23.26752]
[1779873900328,33.84,75728.44,7.7,-0.28993,0.00015,23.26599]
[1779873905363,33.84,75721.99,7.7,-0.29088,0.00015,23.29971]
[1779873910399,33.84,75722.36,7.7,-0.29082,0.00015,23.29732]
[1779873915435,33.83,75725.48,7.7,-0.29034,0.00015,23.28045]
[1779873920470,33.83,75723.15,7.7,-0.29068,0.00015,23.29239]
[1779873923818,33.83,75723.27,7.7,-0.29065,0.00015,23.29151]
[1779873924117,33.83,75723.27,7.7,-0.29065,0.00015,23.29151]
[1779873924500,33.83,75734.51,7.7,-0.28898,0.00015,23.2319]
[1779873925870,33.83,75738.12,7.7,-0.28844,0.00015,23.21246]
[1779873927122,33.83,75738.17,7.7,-0.28843,0.00015,23.21215]
[1779873927826,33.83,75738.17,7.7,-0.28843,0.00015,23.21215]
[1779873933564,33.83,75739.15,7.7,-0.28826,0.00015,23.20332]
[1779873938599,33.83,75739.76,7.7,-0.28817,0.00015,23.20009]
[1779873943634,33.83,75735.74,7.7,-0.28877,0.00015,23.22151]
[1779873948669,33.83,75734.79,7.7,-0.2889,0.00015,23.22648]
[1779873953704,33.83,75736.1,7.7,-0.2887,0.00015,23.21928]
[1779873958739,33.83,75739.49,7.7,-0.2882,0.00015,23.20126]
[1779873963775,33.83,75733.76,7.7,-0.28905,0.00015,23.23178]
[1779873968808,33.83,75731.33,7.7,-0.28941,0.00015,23.24455]
[1779873973844,33.83,75731.85,7.7,-0.28933,0.00015,23.24166]
[1779873978878,33.83,75733.82,7.7,-0.28904,0.00015,23.23111]
[1779873983914,33.83,75728.94,7.7,-0.28976,0.00015,23.25694]
[1779873988949,33.83,75727.72,7.7,-0.28994,0.00015,23.2632]
[1779873994488,33.82,75727.24,7.7,-0.28998,0.00015,23.26203]
[1779874000026,33.82,75727.33,7.7,-0.28996,0.00015,23.26131]
[1779874012110,33.82,75727.26,7.7,-0.28996,0.00015,23.26131]
[1779874017145,33.82,75727.91,7.7,-0.28986,0.00015,23.25774]
[1779874023187,33.82,75729.42,7.7,-0.28963,0.00015,23.24962]
[1779874028222,33.82,75734.76,7.7,-0.28884,0.00015,23.22128]
[1779874035271,33.82,75729.63,7.7,-0.2896,0.00015,23.24848]
[1779874042320,33.82,75728.73,7.7,-0.28973,0.00015,23.25312]
[1779874048363,33.82,75728.42,7.7,-0.28978,0.00015,23.25463]
[1779874053398,33.82,75728.34,7.7,-0.28976,0.00015,23.2514]
[1779874055613,33.82,75727.99,7.7,-0.28981,0.00015,23.25323]
[1779874057545,33.82,75728.02,7.7,-0.28981,0.00015,23.25303]
[1779874063468,33.82,75731.05,7.7,-0.28936,0.00015,23.23686]
[1779874069510,33.82,75730.9,7.7,-0.28938,0.00015,23.23761]
[1779874074545,33.82,75730.98,7.7,-0.28936,0.00015,23.23714]
[1779874081594,33.82,75726.82,7.7,-0.28998,0.00015,23.25908]
[1779874086637,33.82,75725.81,7.7,-0.29013,0.00015,23.26425]
[1779874088876,33.81,75725.27,7.7,-0.2902,0.00015,23.26703]
[1779874094693,33.81,75727.21,7.7,-0.28991,0.00015,23.25657]
[1779874099728,33.81,75731.61,7.7,-0.28925,0.00015,23.23315]
[1779874102828,33.81,75732.22,7.7,-0.28916,0.00015,23.2299]
[1779874103262,33.81,75728.97,7.7,-0.28964,0.00015,23.24714]
[1779874103529,33.81,75728.97,7.7,-0.28964,0.00015,23.24714]
[1779874103570,33.81,75728.97,7.7,-0.28964,0.00015,23.24714]
[1779874103760,33.81,75711.46,7.7,-0.29226,0.00015,23.33948]
[1779874104368,33.81,75711.46,7.7,-0.29226,0.00015,23.33948]
[1779874104764,33.81,75702.28,7.7,-0.29363,0.00015,23.3874]
[1779874105769,33.81,75702.28,7.7,-0.29363,0.00015,23.3874]
[1779874105771,33.81,75701.53,7.7,-0.29374,0.00015,23.39116]
[1779874106437,33.81,75701.53,7.7,-0.29374,0.00015,23.39116]
[1779874109165,33.81,75698.22,7.7,-0.29424,0.00015,23.40871]
[1779874111759,33.82,75694.97,7.7,-0.29474,0.00015,23.42598]
[1779874113997,33.82,75695.76,7.7,-0.29461,0.00015,23.41868]
[1779874115327,33.82,75695.8,7.7,-0.29461,0.00015,23.41859]
[1779874115431,33.82,75695.8,7.7,-0.29461,0.00015,23.41859]
[1779874115445,33.82,75695.8,7.7,-0.29461,0.00015,23.41859]
[1779874115831,33.82,75695.8,7.7,-0.29461,0.00015,23.41859]
[1779874115852,33.82,75701.62,7.7,-0.29374,0.00015,23.3884]
[1779874116252,33.82,75701.62,7.7,-0.29374,0.00015,23.3884]
[1779874122901,33.81,75704.11,7.7,-0.29333,0.00015,23.37426]
[1779874127936,33.81,75705.45,7.7,-0.29311,0.00015,23.36646]
[1779874133249,33.81,75707.49,7.7,-0.29279,0.00015,23.35521]
[1779874133734,33.81,75707.49,7.7,-0.29279,0.00015,23.35521]
[1779874133796,33.81,75707.49,7.7,-0.29279,0.00015,23.35521]
[1779874134159,33.8,75707.81,7.7,-0.29273,0.00015,23.35326]
[1779874134792,33.8,75707.81,7.7,-0.29273,0.00015,23.35326]
[1779874135676,33.8,75702.71,7.7,-0.29349,0.00015,23.37978]
[1779874135777,33.8,75700.56,7.7,-0.29381,0.00015,23.39083]
[1779874141030,33.81,75701.8,7.7,-0.29365,0.00015,23.38511]
[1779874145946,33.81,75702.15,7.7,-0.29361,0.00015,23.3839]
[1779874146064,33.81,75702.69,7.7,-0.29353,0.00015,23.38124]
[1779874151100,33.81,75702.58,7.7,-0.29353,0.00015,23.38101]
[1779874152436,33.81,75702.58,7.7,-0.29353,0.00015,23.38101]
[1779874152537,33.81,75698.3,7.7,-0.29417,0.00015,23.40317]
[1779874155965,33.81,75698.04,7.7,-0.29421,0.00015,23.40462]
[1779874156893,33.81,75698.04,7.7,-0.29421,0.00015,23.40462]
[1779874164192,33.81,75698.39,7.7,-0.29419,0.00015,23.40399]
[1779874165770,33.81,75698.39,7.7,-0.29419,0.00015,23.40399]
[1779874165868,33.81,75698.51,7.7,-0.29418,0.00015,23.40363]
[1779874171241,33.81,75699.45,7.7,-0.29399,0.00015,23.39432]
[1779874176277,33.8,75699.17,7.7,-0.29401,0.00015,23.39491]
[1779874182320,33.8,75699.98,7.7,-0.29386,0.00015,23.38967]
[1779874187355,33.79,75702.25,7.7,-0.2935,0.00015,23.37699]
[1779874191142,33.79,75703.21,7.7,-0.29334,0.00015,23.37167]
[1779874196418,33.79,75706.57,7.7,-0.29281,0.00015,23.35309]
[1779874199824,33.79,75707.58,7.7,-0.29265,0.00015,23.34753]
[1779874205481,33.78,75714.89,7.7,-0.29154,0.00015,23.30825]
[1779874210516,33.78,75717.63,7.7,-0.29112,0.00015,23.29338]
[1779874216559,33.78,75717.35,7.7,-0.29115,0.00015,23.29441]
[1779874221594,33.78,75716.19,7.7,-0.29131,0.00015,23.30018]
[1779874227636,33.77,75710.3,7.7,-0.29218,0.00015,23.33066]
[1779874232671,33.77,75715.23,7.7,-0.2914,0.00015,23.30065]
[1779874237706,33.77,75717.21,7.7,-0.2911,0.00015,23.28988]
[1779874242741,33.77,75717.61,7.7,-0.29103,0.00015,23.28747]
[1779874247776,33.77,75714.89,7.7,-0.29143,0.00015,23.30149]
[1779874252812,33.76,75710.05,7.7,-0.29214,0.00015,23.32661]
[1779874255839,33.76,75708.89,7.7,-0.29231,0.00015,23.3325]
[1779874256828,33.76,75707.4,7.7,-0.29253,0.00015,23.34023]
[1779874257317,33.76,75705.93,7.7,-0.29275,0.00015,23.34783]
[1779874261790,33.76,75704.88,7.7,-0.2929,0.00015,23.3531]
[1779874267918,33.75,75704.8,7.7,-0.29288,0.00015,23.3524]
[1779874268580,33.75,75704.8,7.7,-0.29288,0.00015,23.3524]
[1779874270330,33.75,75700.95,7.7,-0.29345,0.00015,23.37229]
[1779874270939,33.75,75699.43,7.7,-0.29369,0.00015,23.3804]
[1779874271281,33.75,75699.43,7.7,-0.29369,0.00015,23.3804]
[1779874271994,33.75,75699.43,7.7,-0.29369,0.00015,23.3804]
[1779874272575,33.76,75705.37,7.7,-0.2928,0.00015,23.34946]
[1779874272953,33.76,75707.17,7.7,-0.29254,0.00015,23.34021]
[1779874278995,33.75,75707.41,7.7,-0.29248,0.00015,23.33823]
[1779874287052,33.75,75707.92,7.7,-0.29238,0.00015,23.3346]
[1779874292087,33.74,75707.59,7.7,-0.29239,0.00015,23.3322]
[1779874298129,33.74,75707.53,7.7,-0.29238,0.00015,23.33182]
[1779874303164,33.74,75707.29,7.7,-0.2924,0.00015,23.33248]
[1779874308199,33.73,75707.15,7.7,-0.29241,0.00015,23.33262]
[1779874313233,33.73,75710.34,7.7,-0.29191,0.00015,23.31523]
[1779874321291,33.73,75710.79,7.7,-0.29182,0.00015,23.31205]
[1779874326326,33.72,75710.04,7.7,-0.29192,0.00015,23.3155]
[1779874331361,33.72,75711.26,7.7,-0.29172,0.00015,23.30856]
[1779874336396,33.72,75716.67,7.7,-0.2909,0.00015,23.27957]
[1779874341431,33.72,75723.66,7.7,-0.28985,0.00015,23.24222]
[1779874344837,33.72,75724.57,7.7,-0.28971,0.00015,23.23733]
[1779874346573,33.72,75725.46,7.7,-0.28958,0.00015,23.23256]
[1779874346619,33.72,75725.46,7.7,-0.28958,0.00015,23.23256]
[1779874346790,33.72,75725.46,7.7,-0.28958,0.00015,23.23256]
[1779874347816,33.72,75728.97,7.7,-0.28905,0.00015,23.21386]
[1779874352403,33.72,75728.9,7.7,-0.28904,0.00015,23.21072]
[1779874356868,33.72,75731.56,7.7,-0.28865,0.00015,23.19658]
[1779874362579,33.72,75735.94,7.7,-0.288,0.00015,23.17346]
[1779874365264,33.72,75736.07,7.7,-0.28799,0.00015,23.17282]
[1779874370636,33.72,75738.85,7.7,-0.28758,0.00015,23.15833]
[1779874377866,33.72,75739.85,7.7,-0.28744,0.00015,23.15323]
[1779874383946,33.73,75740.1,7.7,-0.28742,0.00015,23.15241]
[1779874386044,33.73,75740.51,7.7,-0.28736,0.00015,23.15034]
[1779874386828,33.73,75740.56,7.7,-0.28735,0.00015,23.15014]
[1779874387360,33.73,75743.52,7.7,-0.28692,0.00015,23.13438]
[1779874392791,33.73,75741.79,7.7,-0.28719,0.00015,23.14412]
[1779874397826,33.73,75743.6,7.7,-0.28693,0.00015,23.13479]
[1779874406889,33.74,75741.58,7.7,-0.28725,0.00015,23.14637]
[1779874413938,33.74,75742.45,7.7,-0.28711,0.00015,23.13867]
[1779874418973,33.74,75743.76,7.7,-0.28692,0.00015,23.13203]
[1779874420605,33.74,75743.14,7.7,-0.28702,0.00015,23.13544]
[1779874426024,33.74,75743.88,7.7,-0.28692,0.00015,23.13196]
[1779874431059,33.74,75744.72,7.7,-0.28681,0.00015,23.12788]
[1779874433320,33.75,75745.34,7.7,-0.28672,0.00015,23.12472]
[1779874434079,33.75,75749.0,7.7,-0.28618,0.00015,23.10508]
[1779874434771,33.75,75749.0,7.7,-0.28618,0.00015,23.10508]
[1779874435799,33.75,75750.17,7.7,-0.28601,0.00015,23.09885]
[1779874441133,33.75,75755.31,7.7,-0.28526,0.00015,23.07162]
[1779874448182,33.75,75756.12,7.7,-0.28516,0.00015,23.06799]
[1779874454019,33.76,75757.43,7.7,-0.28498,0.00015,23.06148]
[1779874455946,33.76,75762.5,7.7,-0.28423,0.00015,23.03414]
[1779874455953,33.76,75762.5,7.7,-0.28423,0.00015,23.03414]
[1779874456003,33.76,75762.5,7.7,-0.28423,0.00015,23.03414]
[1779874456127,33.76,75762.5,7.7,-0.28423,0.00015,23.03414]
[1779874456287,33.77,75762.57,7.7,-0.28429,0.00015,23.03659]
[1779874462284,33.77,75765.08,7.7,-0.28392,0.00015,23.023]
[1779874467319,33.77,75768.01,7.7,-0.28349,0.00015,23.00708]
[1779874468337,33.77,75768.01,7.7,-0.28349,0.00015,23.00708]
[1779874468909,33.77,75768.01,7.7,-0.28349,0.00015,23.00708]
[1779874468925,33.77,75768.01,7.7,-0.28349,0.00015,23.00708]
[1779874474368,33.77,75761.7,7.7,-0.28442,0.00015,23.03866]
[1779874476036,33.77,75761.7,7.7,-0.28442,0.00015,23.03866]
[1779874476942,33.78,75753.22,7.7,-0.28569,0.00015,23.08484]
[1779874483041,33.78,75749.76,7.7,-0.28621,0.00015,23.10374]
[1779874488071,33.78,75749.66,7.7,-0.28623,0.00015,23.10456]
[1779874491000,33.78,75743.87,7.7,-0.28709,0.00015,23.13579]
[1779874496522,33.78,75744.18,7.7,-0.28705,0.00015,23.13427]
[1779874501558,33.78,75744.22,7.7,-0.28705,0.00015,23.13416]
[1779874506594,33.78,75744.84,7.7,-0.28696,0.00015,23.13096]
[1779874511629,33.78,75744.86,7.7,-0.28696,0.00015,23.13097]
[1779874516663,33.78,75744.16,7.7,-0.28707,0.00015,23.13484]
[1779874521837,33.78,75747.32,7.7,-0.2866,0.00015,23.11796]
[1779874527742,33.78,75749.46,7.7,-0.28629,0.00015,23.10678]
[1779874533784,33.78,75752.29,7.7,-0.28586,0.00015,23.08829]
[1779874536867,33.79,75758.64,7.7,-0.28492,0.00015,23.05415]
[1779874542847,33.79,75758.5,7.7,-0.28496,0.00015,23.0556]
[1779874548060,33.79,75758.32,7.7,-0.28499,0.00015,23.05688]
[1779874549002,33.79,75759.78,7.7,-0.28479,0.00015,23.0493]
[1779874551889,33.79,75765.53,7.7,-0.28394,0.00015,23.01841]
[1779874552061,33.79,75765.53,7.7,-0.28394,0.00015,23.01841]
[1779874553499,33.79,75772.49,7.7,-0.28292,0.00015,22.98087]
[1779874556634,33.79,75778.15,7.7,-0.28209,0.00015,22.95011]
[1779874557094,33.79,75778.15,7.7,-0.28209,0.00015,22.95011]
[1779874557410,33.79,75780.49,7.7,-0.28175,0.00015,22.93732]
[1779874558234,33.79,75780.49,7.7,-0.28175,0.00015,22.93732]
[1779874560849,33.79,75790.96,7.7,-0.28021,0.00015,22.87976]
[1779874560965,33.79,75790.96,7.7,-0.28021,0.00015,22.87976]
[1779874561448,33.79,75791.79,7.7,-0.28008,0.00015,22.87517]
[1779874561645,33.79,75791.79,7.7,-0.28008,0.00015,22.87517]
[1779874561827,33.79,75791.79,7.7,-0.28008,0.00015,22.87517]
[1779874563091,33.79,75796.23,7.7,-0.27943,0.00015,22.85071]
[1779874564575,33.79,75795.24,7.7,-0.27958,0.00015,22.85614]
[1779874564924,33.79,75795.24,7.7,-0.27958,0.00015,22.85614]
[1779874565274,33.79,75795.24,7.7,-0.27958,0.00015,22.85614]
[1779874566349,33.79,75796.27,7.7,-0.27943,0.00015,22.85045]
[1779874566760,33.79,75796.27,7.7,-0.27943,0.00015,22.85045]
[1779874567388,33.79,75799.74,7.7,-0.27892,0.00015,22.8313]
[1779874567623,33.79,75799.74,7.7,-0.27892,0.00015,22.8313]
[1779874568403,33.79,75799.61,7.7,-0.27894,0.00015,22.83222]
[1779874568688,33.79,75799.61,7.7,-0.27894,0.00015,22.83222]
[1779874569705,33.8,75799.69,7.7,-0.27894,0.00015,22.83197]
[1779874570290,33.8,75799.69,7.7,-0.27894,0.00015,22.83197]
[1779874572393,33.8,75800.59,7.7,-0.27881,0.00015,22.82721]
[1779874573861,33.8,75800.41,7.7,-0.27885,0.00015,22.82869]
[1779874575959,33.8,75803.31,7.7,-0.27843,0.00015,22.81299]
[1779874581123,33.81,75802.11,7.7,-0.27864,0.00015,22.82097]
[1779874583138,33.81,75792.68,7.7,-0.28003,0.00015,22.87327]
[1779874584044,33.81,75792.68,7.7,-0.28003,0.00015,22.87327]
[1779874589166,33.81,75792.4,7.7,-0.28007,0.00015,22.87466]
[1779874589169,33.81,75792.4,7.7,-0.28007,0.00015,22.87466]
[1779874591921,33.81,75793.04,7.7,-0.27995,0.00015,22.86747]
[1779874592120,33.81,75793.04,7.7,-0.27995,0.00015,22.86747]
[1779874592488,33.81,75788.72,7.7,-0.28058,0.00015,22.89119]
[1779874593679,33.8,75783.93,7.7,-0.28127,0.00015,22.91694]
[1779874594347,33.8,75783.93,7.7,-0.28127,0.00015,22.91694]
[1779874600721,33.78,75787.66,7.7,-0.28061,0.00015,22.89193]
[1779874600768,33.78,75787.66,7.7,-0.28061,0.00015,22.89193]
[1779874603624,33.78,75791.8,7.7,-0.28,0.00015,22.86905]
[1779874603687,33.78,75791.8,7.7,-0.28,0.00015,22.86905]
[1779874606916,33.78,75794.19,7.7,-0.27965,0.00015,22.85582]
[1779874609053,33.78,75795.47,7.7,-0.27946,0.00015,22.84875]
[1779874609255,33.78,75795.47,7.7,-0.27946,0.00015,22.84875]
[1779874610927,33.78,75805.12,7.7,-0.27805,0.00015,22.79541]
[1779874611948,33.78,75802.93,7.7,-0.27837,0.00015,22.8076]
[1779874612001,33.78,75802.93,7.7,-0.27837,0.00015,22.8076]
[1779874612128,33.78,75802.93,7.7,-0.27837,0.00015,22.8076]
[1779874612791,33.78,75803.47,7.7,-0.27829,0.00015,22.80465]
[1779874613309,33.78,75803.47,7.7,-0.27829,0.00015,22.80465]
[1779874614318,33.78,75803.61,7.7,-0.27827,0.00015,22.80392]
[1779874617915,33.78,75804.13,7.7,-0.2782,0.00015,22.80117]
[1779874619948,33.78,75806.02,7.7,-0.27792,0.00015,22.79078]
[1779874621533,33.78,75805.87,7.7,-0.27795,0.00015,22.79173]
[1779874621580,33.78,75805.87,7.7,-0.27795,0.00015,22.79173]
[1779874621727,33.78,75805.87,7.7,-0.27795,0.00015,22.79173]
[1779874621733,33.78,75805.87,7.7,-0.27795,0.00015,22.79173]
[1779874622109,33.78,75805.87,7.7,-0.27795,0.00015,22.79173]
[1779874622452,33.79,75805.81,7.7,-0.27796,0.00015,22.79217]
[1779874622479,33.79,75805.81,7.7,-0.27796,0.00015,22.79217]
[1779874622841,33.79,75805.81,7.7,-0.27796,0.00015,22.79217]
[1779874624113,33.79,75812.3,7.7,-0.27704,0.00015,22.757]
[1779874627302,33.8,75809.45,7.7,-0.27749,0.00015,22.77439]
[1779874632486,33.81,75811.43,7.7,-0.27728,0.00015,22.76648]
[1779874634721,33.81,75811.63,7.7,-0.27725,0.00015,22.76544]
[1779874640542,33.81,75812.02,7.7,-0.2772,0.00015,22.76371]
[1779874645577,33.81,75811.77,7.7,-0.27725,0.00015,22.76543]
[1779874650617,33.81,75812.56,7.7,-0.27714,0.00015,22.7613]
[1779874651330,33.81,75812.56,7.7,-0.27714,0.00015,22.7613]
[1779874651642,33.82,75812.27,7.7,-0.27716,0.00015,22.75944]
[1779874651654,33.82,75812.27,7.7,-0.27716,0.00015,22.75944]
[1779874652126,33.82,75812.27,7.7,-0.27716,0.00015,22.75944]
[1779874658062,33.82,75805.48,7.7,-0.27816,0.00015,22.79717]
[1779874661161,33.82,75805.52,7.7,-0.27815,0.00015,22.7971]
[1779874661188,33.82,75805.52,7.7,-0.27815,0.00015,22.7971]
[1779874661232,33.82,75805.52,7.7,-0.27815,0.00015,22.7971]
[1779874661618,33.82,75803.09,7.7,-0.27851,0.00015,22.81059]
[1779874667835,33.82,75799.33,7.7,-0.27906,0.00015,22.83134]
[1779874672898,33.82,75799.33,7.7,-0.27906,0.00015,22.83131]
[1779874672907,33.82,75799.33,7.7,-0.27906,0.00015,22.83131]
[1779874673052,33.82,75799.33,7.7,-0.27906,0.00015,22.83131]
[1779874678119,33.82,75793.63,7.7,-0.27989,0.00015,22.86259]
[1779874682228,33.81,75793.64,7.7,-0.27988,0.00015,22.86234]
[1779874682421,33.81,75793.64,7.7,-0.27988,0.00015,22.86234]
[1779874682552,33.81,75794.03,7.7,-0.27982,0.00015,22.8601]
[1779874685088,33.81,75793.7,7.7,-0.27987,0.00015,22.86186]
[1779874685174,33.81,75793.7,7.7,-0.27987,0.00015,22.86186]
[1779874685815,33.81,75793.78,7.7,-0.27986,0.00015,22.86132]
[1779874689228,33.81,75799.56,7.7,-0.27902,0.00015,22.82974]
[1779874689284,33.81,75799.56,7.7,-0.27902,0.00015,22.82974]
[1779874690858,33.82,75801.35,7.7,-0.27876,0.00015,22.82014]
[1779874691626,33.82,75803.71,7.7,-0.27843,0.00015,22.80742]
[1779874691987,33.82,75803.71,7.7,-0.27843,0.00015,22.80742]
[1779874692392,33.82,75803.71,7.7,-0.27843,0.00015,22.80742]
[1779874692695,33.82,75804.24,7.7,-0.27835,0.00015,22.80449]
[1779874693032,33.82,75804.24,7.7,-0.27835,0.00015,22.80449]
[1779874693198,33.82,75804.24,7.7,-0.27835,0.00015,22.80449]
[1779874693512,33.82,75806.69,7.7,-0.278,0.00015,22.79112]
[1779874693518,33.82,75806.69,7.7,-0.278,0.00015,22.79112]
[1779874693989,33.82,75806.69,7.7,-0.278,0.00015,22.79112]
[1779874694030,33.82,75806.69,7.7,-0.278,0.00015,22.79112]
[1779874695721,33.82,75809.02,7.7,-0.27766,0.00015,22.77828]
[1779874699179,33.82,75813.51,7.7,-0.27701,0.00015,22.75344]
[1779874699776,33.82,75813.74,7.7,-0.27697,0.00015,22.75229]
[1779874699803,33.82,75813.74,7.7,-0.27697,0.00015,22.75229]
[1779874699848,33.82,75813.74,7.7,-0.27697,0.00015,22.75229]
[1779874700372,33.82,75813.74,7.7,-0.27697,0.00015,22.75229]
[1779874703723,33.83,75820.32,7.7,-0.27606,0.00015,22.71744]
[1779874705766,33.84,75820.98,7.7,-0.27601,0.00015,22.71575]
[1779874705997,33.84,75820.85,7.7,-0.27606,0.00015,22.71748]
[1779874708203,33.84,75821.07,7.7,-0.27603,0.00015,22.71651]
[1779874708215,33.84,75821.07,7.7,-0.27603,0.00015,22.71651]
[1779874708251,33.84,75821.07,7.7,-0.27603,0.00015,22.71651]
[1779874708284,33.84,75821.07,7.7,-0.27603,0.00015,22.71651]
[1779874708304,33.84,75821.07,7.7,-0.27603,0.00015,22.71651]
[1779874708531,33.84,75820.83,7.7,-0.27608,0.00015,22.71838]
[1779874708643,33.84,75820.83,7.7,-0.27608,0.00015,22.71838]
[1779874708707,33.84,75820.83,7.7,-0.27608,0.00015,22.71838]
[1779874708789,33.84,75820.83,7.7,-0.27608,0.00015,22.71838]
[1779874708847,33.84,75820.83,7.7,-0.27608,0.00015,22.71838]
[1779874708884,33.84,75820.83,7.7,-0.27608,0.00015,22.71838]
[1779874708910,33.84,75820.83,7.7,-0.27608,0.00015,22.71838]
[1779874708957,33.84,75820.83,7.7,-0.27608,0.00015,22.71838]
[1779874709014,33.84,75820.83,7.7,-0.27608,0.00015,22.71838]
[1779874709253,33.84,75820.83,7.7,-0.27608,0.00015,22.71838]
[1779874709353,33.85,75837.59,7.7,-0.27366,0.00014,22.62486]
[1779874709759,33.85,75837.59,7.7,-0.27366,0.00014,22.62486]
[1779874710035,33.85,75837.59,7.7,-0.27366,0.00014,22.62486]
[1779874710192,33.85,75837.59,7.7,-0.27366,0.00014,22.62486]
[1779874710629,33.85,75841.04,7.7,-0.27319,0.00014,22.60667]
[1779874711983,33.85,75840.62,7.7,-0.27323,0.00014,22.60543]
[1779874716824,33.88,75846.62,7.7,-0.27253,0.00014,22.57847]
[1779874719066,33.89,75848.08,7.7,-0.27236,0.00014,22.57197]
[1779874719861,33.9,75851.2,7.7,-0.27199,0.00014,22.5576]
[1779874720697,33.91,75855.43,7.7,-0.27142,0.00014,22.53548]
[1779874720969,33.91,75855.43,7.7,-0.27142,0.00014,22.53548]
[1779874721119,33.91,75855.43,7.7,-0.27142,0.00014,22.53548]
[1779874721361,33.91,75855.43,7.7,-0.27142,0.00014,22.53548]
[1779874721462,33.91,75856.49,7.7,-0.2713,0.00014,22.53066]
[1779874721516,33.91,75856.49,7.7,-0.2713,0.00014,22.53066]
[1779874721783,33.91,75856.49,7.7,-0.2713,0.00014,22.53066]
[1779874725054,33.93,75858.29,7.7,-0.27113,0.00014,22.5243]
[1779874725290,33.93,75858.29,7.7,-0.27113,0.00014,22.5243]
[1779874725767,33.94,75857.55,7.7,-0.27127,0.00014,22.52973]
[1779874730925,33.96,75858.99,7.7,-0.2712,0.00014,22.52755]
[1779874736229,33.99,75864.32,7.7,-0.27061,0.00014,22.50434]
[1779874737382,33.99,75864.32,7.7,-0.27061,0.00014,22.50434]
[1779874741269,34.01,75863.92,7.7,-0.27079,0.00014,22.51169]
[1779874746298,34.04,75864.59,7.7,-0.27083,0.00014,22.51363]
[1779874751335,34.06,75865.27,7.7,-0.27088,0.00014,22.51613]
[1779874751692,34.06,75865.27,7.7,-0.27088,0.00014,22.51613]
[1779874758384,34.09,75861.25,7.7,-0.27158,0.00014,22.54371]
[1779874760659,34.09,75861.72,7.7,-0.27154,0.00014,22.54232]
[1779874760722,34.09,75861.72,7.7,-0.27154,0.00014,22.54232]
[1779874760725,34.09,75861.72,7.7,-0.27154,0.00014,22.54232]
[1779874761357,34.09,75861.72,7.7,-0.27154,0.00014,22.54232]
[1779874761895,34.09,75865.36,7.7,-0.27103,0.00014,22.52248]
[1779874761900,34.09,75865.36,7.7,-0.27103,0.00014,22.52248]
[1779874766966,34.1,75858.98,7.7,-0.27201,0.00014,22.56085]
[1779874767191,34.1,75858.98,7.7,-0.27201,0.00014,22.56085]
[1779874768305,34.11,75860.11,7.7,-0.27186,0.00014,22.55492]
[1779874768320,34.11,75860.11,7.7,-0.27186,0.00014,22.55492]
[1779874773489,34.12,75866.45,7.7,-0.27103,0.00014,22.51991]
[1779874778527,34.14,75866.76,7.7,-0.27108,0.00014,22.5219]
[1779874779266,34.14,75866.76,7.7,-0.27108,0.00014,22.5219]
[1779874779478,34.14,75866.76,7.7,-0.27108,0.00014,22.5219]
[1779874784573,34.15,75861.54,7.7,-0.27189,0.00014,22.55402]
[1779874789609,34.16,75858.47,7.7,-0.27235,0.00014,22.57227]
[1779874796658,34.16,75859.16,7.7,-0.27226,0.00014,22.56854]
[1779874802700,34.16,75858.59,7.7,-0.27234,0.00014,22.57184]
[1779874807735,34.16,75852.6,7.7,-0.2732,0.00014,22.60535]
[1779874810689,34.16,75851.97,7.7,-0.27329,0.00014,22.60883]
[1779874810756,34.16,75851.93,7.7,-0.2733,0.00014,22.60904]
[1779874815791,34.16,75850.56,7.7,-0.2735,0.00014,22.61696]
[1779874821351,34.16,75851.01,7.7,-0.27344,0.00014,22.61468]
[1779874827604,34.17,75851.1,7.7,-0.27348,0.00014,22.61648]
[1779874833917,34.19,75849.09,7.7,-0.27383,0.00014,22.62739]
[1779874838952,34.19,75850.76,7.7,-0.27364,0.00014,22.61986]
[1779874843987,34.2,75850.89,7.7,-0.27365,0.00014,22.62048]
[1779874849022,34.2,75850.33,7.7,-0.27373,0.00014,22.62377]
[1779874854057,34.21,75850.69,7.7,-0.27372,0.00014,22.62321]
[1779874856415,34.21,75851.18,7.7,-0.27365,0.00014,22.62052]
[1779874856449,34.21,75851.18,7.7,-0.27365,0.00014,22.62052]
[1779874856517,34.21,75851.18,7.7,-0.27365,0.00014,22.62052]
[1779874857389,34.21,75851.2,7.7,-0.27365,0.00014,22.62048]
[1779874857401,34.21,75851.2,7.7,-0.27365,0.00014,22.62048]
[1779874858698,34.21,75846.52,7.7,-0.27432,0.00014,22.64648]
[1779874863932,34.21,75845.86,7.7,-0.27442,0.00014,22.6503]
[1779874869571,34.21,75845.81,7.7,-0.27442,0.00014,22.65061]
[1779874869958,34.21,75845.81,7.7,-0.27443,0.00014,22.65064]
[1779874870251,34.21,75845.81,7.7,-0.27443,0.00014,22.65064]
[1779874870594,34.21,75836.04,7.7,-0.27583,0.00014,22.70467]
[1779874876212,34.21,75832.24,7.7,-0.27637,0.00014,22.72527]
[1779874876648,34.21,75832.24,7.7,-0.27637,0.00014,22.72527]
[1779874882264,34.2,75832.52,7.7,-0.27632,0.00014,22.72328]
[1779874888306,34.2,75832.0,7.7,-0.27638,0.00014,22.72559]
[1779874893341,34.2,75832.7,7.7,-0.27624,0.00014,22.71773]
[1779874899038,34.2,75832.69,7.7,-0.27624,0.00014,22.71755]
[1779874904419,34.2,75829.49,7.7,-0.27668,0.00014,22.73451]
[1779874909439,34.19,75829.7,7.7,-0.27664,0.00014,22.73295]
[1779874915423,34.19,75829.3,7.7,-0.27669,0.00014,22.73476]
[1779874924559,34.19,75829.45,7.7,-0.27664,0.00014,22.73276]
[1779874925450,34.19,75829.45,7.7,-0.27664,0.00014,22.73276]
[1779874930601,34.18,75829.88,7.7,-0.27656,0.00014,22.72982]
[1779874935637,34.18,75828.75,7.7,-0.27672,0.00014,22.73556]
[1779874941679,34.18,75829.68,7.7,-0.27657,0.00014,22.72986]
[1779874946342,34.18,75829.84,7.7,-0.27654,0.00014,22.72879]
[1779874946443,34.18,75829.32,7.7,-0.27661,0.00014,22.73137]
[1779874951823,34.18,75828.44,7.7,-0.27673,0.00014,22.73613]
[1779874953791,34.18,75825.61,7.7,-0.27712,0.00014,22.74805]
[1779874958729,34.18,75824.49,7.7,-0.27727,0.00014,22.75394]
[1779874964840,34.17,75825.3,7.7,-0.27715,0.00014,22.74925]
[1779874969880,34.17,75824.76,7.7,-0.27722,0.00014,22.75205]
[1779874975922,34.17,75824.6,7.7,-0.27724,0.00014,22.75271]
[1779874982971,34.17,75825.03,7.7,-0.27717,0.00014,22.75012]
[1779874988007,34.17,75825.75,7.7,-0.27706,0.00014,22.74601]
[1779874993042,34.17,75824.86,7.7,-0.27719,0.00014,22.75076]
[1779874998077,34.17,75826.93,7.7,-0.27689,0.00014,22.73925]
[1779875006596,34.17,75826.62,7.7,-0.27693,0.00014,22.74087]
[1779875008386,34.17,75826.78,7.7,-0.2769,0.00014,22.73989]
[1779875014287,34.17,75826.44,7.7,-0.27693,0.00014,22.73804]
[1779875018819,34.17,75826.54,7.7,-0.27691,0.00014,22.73741]
[1779875019224,34.17,75835.11,7.7,-0.27568,0.00014,22.69011]
[1779875020687,34.17,75835.11,7.7,-0.27568,0.00014,22.69011]
[1779875021237,34.17,75837.63,7.7,-0.27531,0.00014,22.67625]
[1779875022994,34.17,75837.63,7.7,-0.27531,0.00014,22.67625]
[1779875025847,34.17,75837.66,7.7,-0.27531,0.00014,22.67601]
[1779875026152,34.17,75837.66,7.7,-0.27531,0.00014,22.67601]
[1779875026330,34.17,75837.66,7.7,-0.27531,0.00014,22.67601]
[1779875026351,34.17,75837.66,7.7,-0.27531,0.00014,22.67601]
[1779875026500,34.17,75837.66,7.7,-0.27531,0.00014,22.67601]
[1779875026545,34.17,75826.3,7.7,-0.27694,0.00014,22.73849]
[1779875032344,34.17,75823.51,7.7,-0.27734,0.00014,22.75371]
[1779875037784,34.17,75823.54,7.7,-0.27733,0.00014,22.75337]
[1779875043391,34.16,75823.46,7.7,-0.27734,0.00014,22.75351]
[1779875048433,34.16,75823.54,7.7,-0.27732,0.00014,22.75289]
[1779875053700,34.16,75824.06,7.7,-0.27724,0.00014,22.74991]
[1779875057621,34.16,75827.75,7.7,-0.27671,0.00014,22.72952]
[1779875060524,34.16,75827.89,7.7,-0.27669,0.00014,22.72873]
[1779875060555,34.16,75827.89,7.7,-0.27669,0.00014,22.72873]
[1779875065926,34.16,75823.37,7.7,-0.27733,0.00014,22.75345]
[1779875071400,34.16,75823.17,7.7,-0.27736,0.00014,22.7544]
[1779875076629,34.16,75822.62,7.7,-0.27741,0.00014,22.75369]
[1779875081664,34.16,75822.54,7.7,-0.27742,0.00014,22.75399]
[1779875086699,34.16,75824.77,7.7,-0.2771,0.00014,22.74164]
[1779875091734,34.16,75824.02,7.7,-0.2772,0.00014,22.74568]
[1779875099790,34.16,75824.22,7.7,-0.27717,0.00014,22.74445]
[1779875104825,34.16,75824.08,7.7,-0.27719,0.00014,22.74513]
[1779875106194,34.16,75824.32,7.7,-0.27715,0.00014,22.7438]
[1779875107061,34.16,75826.29,7.7,-0.27687,0.00014,22.73294]
[1779875110684,34.16,75829.98,7.7,-0.27634,0.00014,22.71264]
[1779875110867,34.16,75829.85,7.7,-0.27636,0.00014,22.71336]
[1779875113149,34.16,75829.9,7.7,-0.27635,0.00014,22.71296]
[1779875113334,34.16,75829.9,7.7,-0.27635,0.00014,22.71296]
[1779875113888,34.16,75826.95,7.7,-0.27677,0.00014,22.72923]
[1779875119930,34.16,75827.65,7.7,-0.27667,0.00014,22.72534]
[1779875124965,34.16,75825.82,7.7,-0.27693,0.00014,22.73537]
[1779875130001,34.16,75826.64,7.7,-0.27681,0.00014,22.73079]
[1779875135037,34.16,75827.24,7.7,-0.2767,0.00014,22.72385]
[1779875141078,34.16,75827.23,7.7,-0.2767,0.00014,22.72387]
[1779875147523,34.16,75826.77,7.7,-0.27677,0.00014,22.72638]
[1779875150604,34.16,75826.8,7.7,-0.27676,0.00014,22.72619]
[1779875156184,34.16,75822.97,7.7,-0.27731,0.00014,22.74711]
[1779875162226,34.16,75822.94,7.7,-0.27731,0.00014,22.74711]
[1779875167261,34.15,75823.46,7.7,-0.27724,0.00014,22.74413]
[1779875172296,34.15,75823.51,7.7,-0.27723,0.00014,22.74376]
[1779875176599,34.15,75825.44,7.7,-0.27695,0.00014,22.73309]
[1779875181965,34.15,75825.7,7.7,-0.27691,0.00014,22.73162]
[1779875184489,34.15,75825.29,7.7,-0.27697,0.00014,22.73387]
[1779875189760,34.15,75823.12,7.7,-0.27728,0.00014,22.74572]
[1779875191155,34.15,75819.0,7.7,-0.27787,0.00014,22.76826]
[1779875191601,34.15,75819.0,7.7,-0.27787,0.00014,22.76826]
[1779875191647,34.15,75819.0,7.7,-0.27787,0.00014,22.76826]
[1779875191675,34.15,75819.0,7.7,-0.27787,0.00014,22.76826]
[1779875191748,34.15,75819.0,7.7,-0.27787,0.00014,22.76826]
[1779875191841,34.15,75819.0,7.7,-0.27787,0.00014,22.76826]
[1779875191882,34.15,75819.0,7.7,-0.27787,0.00014,22.76826]
[1779875191914,34.15,75808.3,7.7,-0.2794,0.00015,22.8231]
[1779875192266,34.15,75808.3,7.7,-0.2794,0.00015,22.8231]
[1779875192380,34.15,75808.3,7.7,-0.2794,0.00015,22.8231]
[1779875192437,34.15,75808.3,7.7,-0.2794,0.00015,22.8231]
[1779875192495,34.15,75808.3,7.7,-0.2794,0.00015,22.8231]
[1779875192899,34.15,75808.3,7.7,-0.2794,0.00015,22.8231]
[1779875193000,34.15,75802.48,7.7,-0.28024,0.00015,22.85467]
[1779875193197,34.15,75802.48,7.7,-0.28024,0.00015,22.85467]
[1779875193540,34.15,75802.48,7.7,-0.28024,0.00015,22.85467]
[1779875194576,34.15,75799.67,7.7,-0.28065,0.00015,22.86995]
[1779875194581,34.15,75799.67,7.7,-0.28065,0.00015,22.86995]
[1779875197620,34.15,75801.5,7.7,-0.28037,0.00015,22.85958]
[1779875199396,34.15,75801.6,7.7,-0.28035,0.00015,22.85876]
[1779875200604,34.15,75800.05,7.7,-0.28057,0.00015,22.86704]
[1779875202396,34.15,75798.21,7.7,-0.28083,0.00015,22.87675]
[1779875202403,34.15,75798.21,7.7,-0.28083,0.00015,22.87675]
[1779875202405,34.15,75798.21,7.7,-0.28083,0.00015,22.87675]
[1779875202498,34.15,75798.21,7.7,-0.28083,0.00015,22.87675]
[1779875202865,34.15,75798.21,7.7,-0.28083,0.00015,22.87675]
[1779875209557,34.14,75795.11,7.7,-0.28125,0.00015,22.89219]
[1779875216332,34.14,75795.16,7.7,-0.28123,0.00015,22.89138]
[1779875221642,34.13,75796.37,7.7,-0.281,0.00015,22.88302]
[1779875226677,34.12,75795.95,7.7,-0.28104,0.00015,22.8844]
[1779875227201,34.12,75795.95,7.7,-0.28104,0.00015,22.8844]
[1779875232718,34.12,75796.49,7.7,-0.28094,0.00015,22.88039]
[1779875235351,34.12,75797.87,7.7,-0.28073,0.00015,22.87255]
[1779875237280,34.12,75798.23,7.7,-0.28067,0.00015,22.87026]
[1779875242435,34.11,75804.31,7.7,-0.27976,0.00015,22.83642]
[1779875247824,34.11,75803.05,7.7,-0.27993,0.00015,22.84253]
[1779875252227,34.11,75802.47,7.7,-0.28,0.00015,22.84529]
[1779875255974,34.11,75802.46,7.7,-0.27997,0.00015,22.84124]
[1779875265950,34.1,75803.38,7.7,-0.2798,0.00015,22.83491]
[1779875269012,34.1,75803.37,7.7,-0.2798,0.00015,22.83473]
[1779875269284,34.1,75804.15,7.7,-0.27968,0.00015,22.83036]
[1779875269315,34.1,75804.15,7.7,-0.27968,0.00015,22.83036]
[1779875269560,34.1,75804.15,7.7,-0.27968,0.00015,22.83036]
[1779875269564,34.1,75804.15,7.7,-0.27968,0.00015,22.83036]
[1779875270083,34.1,75811.14,7.7,-0.27866,0.00015,22.79202]
[1779875270141,34.1,75811.14,7.7,-0.27866,0.00015,22.79202]
[1779875271784,34.1,75812.27,7.7,-0.2785,0.00015,22.78576]
[1779875271793,34.1,75812.27,7.7,-0.2785,0.00015,22.78576]
[1779875277027,34.1,75811.66,7.7,-0.27857,0.00015,22.78872]
[1779875282064,34.09,75813.9,7.7,-0.27824,0.00015,22.77616]
[1779875285277,34.09,75813.8,7.7,-0.27826,0.00015,22.77661]
[1779875285672,34.09,75813.8,7.7,-0.27826,0.00015,22.77661]
[1779875291397,34.09,75814.73,7.7,-0.27811,0.00015,22.77125]
[1779875293915,34.09,75814.36,7.7,-0.27817,0.00015,22.7732]
[1779875299385,34.09,75811.96,7.7,-0.27851,0.00015,22.78606]
[1779875306235,34.09,75811.25,7.7,-0.2786,0.00015,22.78952]
[1779875307097,34.09,75811.25,7.7,-0.2786,0.00015,22.78952]
[1779875313324,34.09,75807.76,7.7,-0.27907,0.00015,22.8046]
[1779875318006,34.09,75807.32,7.7,-0.27913,0.00015,22.80681]
[1779875321956,34.08,75799.59,7.7,-0.28025,0.00015,22.84863]
[1779875326079,34.08,75799.22,7.7,-0.28029,0.00015,22.85023]
[1779875326086,34.08,75799.22,7.7,-0.28029,0.00015,22.85023]
[1779875328720,34.08,75799.22,7.7,-0.28028,0.00015,22.84992]
[1779875332304,34.08,75799.56,7.7,-0.28022,0.00015,22.84769]
[1779875338500,34.08,75799.66,7.7,-0.28019,0.00015,22.84652]
[1779875343537,34.07,75799.73,7.7,-0.28017,0.00015,22.84572]
[1779875348691,34.07,75800.35,7.7,-0.28007,0.00015,22.84202]
[1779875355120,34.07,75802.81,7.7,-0.2797,0.00015,22.8282]
[1779875370730,34.07,75800.68,7.7,-0.27999,0.00015,22.83874]
[1779875375898,34.07,75800.88,7.7,-0.27993,0.00015,22.834]
[1779875377961,34.06,75800.88,7.7,-0.27993,0.00015,22.83371]
[1779875378968,34.06,75800.88,7.7,-0.27992,0.00015,22.8336]
[1779875382211,34.06,75800.65,7.7,-0.27995,0.00015,22.83469]
[1779875387064,34.06,75801.23,7.7,-0.27986,0.00015,22.83125]
[1779875388804,34.06,75808.71,7.7,-0.27877,0.00015,22.79021]
[1779875392325,34.06,75810.69,7.7,-0.27848,0.00015,22.77933]
[1779875393673,34.06,75812.51,7.7,-0.27822,0.00015,22.76933]
[1779875395337,34.06,75813.44,7.7,-0.27808,0.00015,22.76424]
[1779875398327,34.06,75814.35,7.7,-0.27795,0.00015,22.75928]
[1779875398946,34.06,75814.35,7.7,-0.27795,0.00015,22.75928]
[1779875402372,34.06,75816.87,7.7,-0.27759,0.00015,22.74552]
[1779875410007,34.06,75816.96,7.7,-0.27758,0.00015,22.74528]
[1779875410692,34.06,75816.96,7.7,-0.27758,0.00015,22.74528]
[1779875411012,34.06,75817.24,7.7,-0.27754,0.00015,22.7437]
[1779875418740,34.06,75817.03,7.7,-0.27757,0.00015,22.74469]
[1779875419069,34.06,75817.1,7.7,-0.27755,0.00015,22.74413]
[1779875424107,34.06,75822.43,7.7,-0.27678,0.00014,22.71465]
[1779875424657,34.06,75822.43,7.7,-0.27678,0.00014,22.71465]
[1779875425009,34.06,75822.43,7.7,-0.27678,0.00014,22.71465]
[1779875425026,34.06,75822.43,7.7,-0.27678,0.00014,22.71465]
[1779875425152,34.06,75822.43,7.7,-0.27678,0.00014,22.71465]
[1779875425189,34.06,75828.96,7.7,-0.27583,0.00014,22.67851]
[1779875425511,34.06,75828.96,7.7,-0.27583,0.00014,22.67851]
[1779875426047,34.06,75828.96,7.7,-0.27583,0.00014,22.67851]
[1779875428857,34.06,75831.8,7.7,-0.27543,0.00014,22.66288]
[1779875433455,34.06,75834.42,7.7,-0.27503,0.00014,22.64497]
[1779875434507,34.06,75835.47,7.7,-0.27488,0.00014,22.63919]
[1779875435030,34.06,75835.47,7.7,-0.27488,0.00014,22.63919]
[1779875439622,34.06,75835.81,7.7,-0.27484,0.00014,22.63761]
[1779875445036,34.06,75835.15,7.7,-0.27494,0.00014,22.64151]
[1779875445143,34.06,75835.15,7.7,-0.27494,0.00014,22.64151]
[1779875445607,34.07,75835.18,7.7,-0.27494,0.00014,22.64145]
[1779875445745,34.07,75835.18,7.7,-0.27494,0.00014,22.64145]
[1779875446220,34.07,75833.64,7.7,-0.27516,0.00014,22.65013]
[1779875446270,34.07,75824.78,7.7,-0.27644,0.00014,22.69922]
[1779875452141,34.07,75821.73,7.7,-0.27689,0.00014,22.71623]
[1779875454335,34.07,75820.92,7.7,-0.27701,0.00014,22.72088]
[1779875455573,34.07,75820.99,7.7,-0.277,0.00014,22.72053]
[1779875467242,34.07,75819.58,7.7,-0.27721,0.00014,22.72846]
[1779875467615,34.07,75819.58,7.7,-0.27721,0.00014,22.72846]
[1779875468260,34.07,75819.58,7.7,-0.27721,0.00014,22.7286]
[1779875476774,34.07,75819.61,7.7,-0.27721,0.00014,22.72848]
[1779875476998,34.07,75819.61,7.7,-0.27721,0.00014,22.72848]
[1779875477214,34.07,75819.61,7.7,-0.27721,0.00014,22.72848]
[1779875477238,34.07,75819.61,7.7,-0.27721,0.00014,22.72848]
[1779875477387,34.07,75819.61,7.7,-0.27721,0.00014,22.72857]
[1779875477530,34.07,75819.61,7.7,-0.27721,0.00014,22.72857]
[1779875477610,34.07,75819.61,7.7,-0.27721,0.00014,22.72857]
[1779875477822,34.07,75819.61,7.7,-0.27721,0.00014,22.72857]
[1779875477903,34.07,75819.61,7.7,-0.27721,0.00014,22.72857]
[1779875477949,34.07,75819.61,7.7,-0.27721,0.00014,22.72857]
[1779875478011,34.07,75819.61,7.7,-0.27721,0.00014,22.72857]
[1779875478116,34.07,75819.61,7.7,-0.27721,0.00014,22.72857]
[1779875478164,34.07,75799.03,7.7,-0.2802,0.00015,22.84142]
[1779875478350,34.07,75799.03,7.7,-0.2802,0.00015,22.84142]
[1779875479152,34.07,75799.03,7.7,-0.2802,0.00015,22.84142]
[1779875479241,34.07,75792.11,7.7,-0.28121,0.00015,22.87885]
[1779875479609,34.07,75792.11,7.7,-0.28121,0.00015,22.87885]
[1779875480359,34.07,75792.11,7.7,-0.2812,0.00015,22.87872]
[1779875482120,34.07,75793.99,7.7,-0.28093,0.00015,22.8685]
[1779875483195,34.07,75794.0,7.7,-0.28092,0.00015,22.86819]
[1779875484214,34.07,75793.97,7.7,-0.28092,0.00015,22.86823]
[1779875484279,34.07,75793.97,7.7,-0.28092,0.00015,22.86811]
[1779875488486,34.06,75794.03,7.7,-0.2809,0.00015,22.86753]
[1779875492679,34.06,75794.2,7.7,-0.28084,0.00015,22.86231]
[1779875498601,34.06,75793.97,7.7,-0.28086,0.00015,22.86298]
[1779875498604,34.06,75793.97,7.7,-0.28086,0.00015,22.86298]
[1779875498604,34.06,75793.97,7.7,-0.28086,0.00015,22.86298]
[1779875498652,34.06,75793.97,7.7,-0.28086,0.00015,22.86298]
[1779875498943,34.06,75793.97,7.7,-0.28086,0.00015,22.86298]
[1779875499088,34.06,75793.97,7.7,-0.28086,0.00015,22.86298]
[1779875499970,34.06,75792.7,7.7,-0.28104,0.00015,22.86978]
[1779875500050,34.06,75783.37,7.7,-0.2824,0.00015,22.92027]
[1779875500746,34.06,75783.37,7.7,-0.2824,0.00015,22.92027]
[1779875500775,34.06,75783.37,7.7,-0.2824,0.00015,22.92027]
[1779875500853,34.06,75783.37,7.7,-0.2824,0.00015,22.92027]
[1779875500910,34.06,75783.37,7.7,-0.2824,0.00015,22.92027]
[1779875501171,34.06,75783.37,7.7,-0.2824,0.00015,22.92027]
[1779875503059,34.06,75779.46,7.7,-0.28297,0.00015,22.94106]
[1779875504774,34.05,75779.41,7.7,-0.28296,0.00015,22.94095]
[1779875505113,34.05,75779.41,7.7,-0.28296,0.00015,22.94095]
[1779875505770,34.05,75778.83,7.7,-0.28304,0.00015,22.9439]
[1779875507489,34.05,75778.69,7.7,-0.28305,0.00015,22.94427]
[1779875509000,34.05,75778.86,7.7,-0.28302,0.00015,22.94316]
[1779875509622,34.05,75778.89,7.7,-0.28302,0.00015,22.94281]
[1779875510340,34.05,75773.1,7.7,-0.28386,0.00015,22.97384]
[1779875512364,34.05,75769.39,7.7,-0.28439,0.00015,22.99335]
[1779875517644,34.04,75767.27,7.7,-0.28467,0.00015,23.00357]
[1779875518685,34.04,75766.29,7.7,-0.28481,0.00015,23.00859]
[1779875523863,34.04,75765.58,7.7,-0.28493,0.00015,23.01273]
[1779875528898,34.04,75765.31,7.7,-0.28497,0.00015,23.01444]
[1779875530390,34.04,75764.41,7.7,-0.28511,0.00015,23.01931]
[1779875530456,34.04,75764.41,7.7,-0.28511,0.00015,23.01931]
[1779875530584,34.04,75764.41,7.7,-0.28511,0.00015,23.01931]
[1779875530914,34.04,75764.41,7.7,-0.28511,0.00015,23.01931]
[1779875531398,34.04,75762.62,7.7,-0.28537,0.00015,23.02894]
[1779875532208,34.04,75762.62,7.7,-0.28537,0.00015,23.02894]
[1779875532220,34.04,75762.62,7.7,-0.28537,0.00015,23.02894]
[1779875532308,34.04,75762.75,7.7,-0.28535,0.00015,23.02831]
[1779875537485,34.04,75756.27,7.7,-0.28631,0.00015,23.06309]
[1779875537961,34.04,75764.45,7.7,-0.28511,0.00015,23.01939]
[1779875542996,34.05,75771.65,7.7,-0.28406,0.00015,22.98107]
[1779875548032,34.05,75771.3,7.7,-0.28412,0.00015,22.98336]
[1779875552637,34.05,75771.48,7.7,-0.28408,0.00015,22.97915]
[1779875552751,34.05,75771.48,7.7,-0.28408,0.00015,22.97915]
[1779875552917,34.05,75771.48,7.7,-0.28408,0.00015,22.97915]
[1779875553039,34.05,75771.48,7.7,-0.28408,0.00015,22.97915]
[1779875553067,34.05,75779.52,7.7,-0.2829,0.00015,22.9359]
[1779875553670,34.05,75779.52,7.7,-0.2829,0.00015,22.9359]
[1779875554249,34.05,75779.52,7.7,-0.2829,0.00015,22.9359]
[1779875554866,34.05,75782.15,7.7,-0.28252,0.00015,22.92162]
[1779875559579,34.05,75782.8,7.7,-0.2824,0.00015,22.91743]
[1779875564700,34.04,75782.84,7.7,-0.28238,0.00015,22.91644]
[1779875564746,34.04,75782.84,7.7,-0.28238,0.00015,22.91644]
[1779875565608,34.04,75782.65,7.7,-0.2824,0.00015,22.91732]
[1779875571193,34.04,75779.4,7.7,-0.28285,0.00015,22.93398]
[1779875575018,34.03,75779.45,7.7,-0.28283,0.00015,22.93321]
[1779875577777,34.03,75780.04,7.7,-0.28274,0.00015,22.92986]
[1779875581196,34.03,75779.4,7.7,-0.28282,0.00015,22.93251]
[1779875582949,34.03,75779.29,7.7,-0.28283,0.00015,22.93294]
[1779875583520,34.03,75780.06,7.7,-0.2827,0.00015,22.92829]
[1779875584643,34.03,75779.59,7.7,-0.28277,0.00015,22.93068]
[1779875586224,34.03,75779.88,7.7,-0.28272,0.00015,22.92895]
[1779875586617,34.03,75779.88,7.7,-0.28272,0.00015,22.92895]
[1779875592340,34.02,75780.02,7.7,-0.28267,0.00015,22.9271]
[1779875597339,34.02,75780.03,7.7,-0.28266,0.00015,22.92644]
[1779875602472,34.01,75779.63,7.7,-0.28269,0.00015,22.92784]
[1779875604820,34.01,75779.91,7.7,-0.28265,0.00015,22.92602]
[1779875606535,34.01,75781.32,7.7,-0.28243,0.00015,22.9181]
[1779875611706,34.01,75781.2,7.7,-0.28244,0.00015,22.91833]
[1779875620536,34.0,75782.62,7.7,-0.28217,0.00015,22.90547]
[1779875625570,34.0,75782.44,7.7,-0.28218,0.00015,22.90582]
[1779875630606,34.0,75783.02,7.7,-0.28208,0.00015,22.90207]
[1779875634294,34.0,75783.02,7.7,-0.28208,0.00015,22.90207]
[1779875634502,33.99,75783.02,7.7,-0.28207,0.00015,22.9016]
[1779875637861,33.99,75791.18,7.7,-0.28087,0.00015,22.85703]
[1779875639025,33.99,75791.22,7.7,-0.28086,0.00015,22.85674]
[1779875639063,33.99,75791.22,7.7,-0.28086,0.00015,22.85674]
[1779875640037,33.99,75791.4,7.7,-0.28083,0.00015,22.85568]
[1779875640449,33.99,75795.24,7.7,-0.28027,0.00015,22.83464]
[1779875643990,33.99,75796.24,7.7,-0.28012,0.00015,22.82904]
[1779875649739,33.99,75795.96,7.7,-0.28015,0.00015,22.83025]
[1779875650906,33.99,75795.96,7.7,-0.28015,0.00015,22.83025]
[1779875652931,33.99,75797.02,7.7,-0.27999,0.00015,22.82437]
[1779875653228,33.99,75797.02,7.7,-0.27999,0.00015,22.82437]
[1779875653306,33.99,75797.02,7.7,-0.27999,0.00015,22.82437]
[1779875653348,33.99,75797.02,7.7,-0.27999,0.00015,22.82437]
[1779875653389,33.99,75797.02,7.7,-0.27999,0.00015,22.82437]
[1779875654333,33.99,75811.2,7.7,-0.27793,0.00015,22.74646]
[1779875656939,33.99,75812.16,7.7,-0.27779,0.00015,22.74121]
[1779875662096,33.99,75811.69,7.7,-0.27786,0.00015,22.74402]
[1779875662269,33.99,75811.69,7.7,-0.27786,0.00015,22.74402]
[1779875667865,33.99,75812.55,7.7,-0.27774,0.00015,22.73958]
[1779875670702,33.99,75814.95,7.7,-0.2774,0.00015,22.72642]
[1779875675921,33.99,75811.69,7.7,-0.27786,0.00015,22.74108]
[1779875678507,33.99,75811.72,7.7,-0.27785,0.00015,22.74099]
[1779875683978,33.99,75812.16,7.7,-0.27779,0.00015,22.73877]
[1779875689015,34.0,75811.75,7.7,-0.27786,0.00015,22.74121]
[1779875691072,34.0,75811.72,7.7,-0.27786,0.00015,22.74142]
[1779875697071,34.0,75811.44,7.7,-0.27791,0.00015,22.74322]
[1779875699393,34.0,75811.44,7.7,-0.27791,0.00015,22.74322]
[1779875699777,34.0,75811.44,7.7,-0.27791,0.00015,22.74333]
[1779875700811,34.0,75806.86,7.7,-0.27858,0.00015,22.76854]
[1779875702651,34.0,75803.17,7.7,-0.27912,0.00015,22.78881]
[1779875708812,34.0,75802.81,7.7,-0.27917,0.00015,22.79076]
[1779875711790,34.0,75798.07,7.7,-0.27986,0.00015,22.81667]
[1779875713093,34.0,75798.02,7.7,-0.27987,0.00015,22.81692]
[1779875714156,34.0,75798.02,7.7,-0.27987,0.00015,22.81688]
[1779875714165,34.0,75798.02,7.7,-0.27987,0.00015,22.81688]
[1779875714953,34.0,75798.32,7.7,-0.27982,0.00015,22.8152]
[1779875718470,34.0,75803.5,7.7,-0.27906,0.00015,22.78677]
[1779875725488,34.0,75803.89,7.7,-0.27901,0.00015,22.78458]
[1779875734352,34.0,75802.34,7.7,-0.27921,0.00015,22.78939]
[1779875737270,34.0,75802.52,7.7,-0.27918,0.00015,22.78838]
[1779875742408,34.0,75802.3,7.7,-0.27921,0.00015,22.7895]
[1779875747339,33.99,75802.46,7.7,-0.27919,0.00015,22.78857]
[1779875748258,33.99,75802.54,7.7,-0.27917,0.00015,22.7881]
[1779875748723,33.99,75802.6,7.7,-0.27916,0.00015,22.78776]
[1779875753625,33.99,75802.51,7.7,-0.27918,0.00015,22.78821]
[1779875754073,33.99,75802.51,7.7,-0.27918,0.00015,22.78821]
[1779875756314,33.99,75806.83,7.7,-0.27855,0.00015,22.76446]
[1779875757363,33.99,75802.06,7.7,-0.27924,0.00015,22.79067]
[1779875760651,33.99,75796.83,7.7,-0.28,0.00015,22.81928]
[1779875761773,33.99,75790.13,7.7,-0.28098,0.00015,22.85575]
[1779875762340,33.99,75790.13,7.7,-0.28098,0.00015,22.85575]
[1779875762994,33.99,75788.03,7.7,-0.28129,0.00015,22.86711]
[1779875765474,33.99,75788.72,7.7,-0.28118,0.00015,22.86327]
[1779875766879,33.99,75788.57,7.7,-0.2812,0.00015,22.86393]
[1779875766991,33.99,75788.57,7.7,-0.2812,0.00015,22.86393]
[1779875767243,33.99,75788.57,7.7,-0.2812,0.00015,22.86393]
[1779875767698,33.99,75788.63,7.7,-0.28119,0.00015,22.86353]
[1779875774632,33.99,75786.41,7.7,-0.2815,0.00015,22.87491]
[1779875778849,33.99,75786.17,7.7,-0.28153,0.00015,22.87595]
[1779875779321,33.99,75786.17,7.7,-0.28153,0.00015,22.87595]
[1779875784702,33.98,75786.29,7.7,-0.28149,0.00015,22.87469]
[1779875786814,33.98,75786.29,7.7,-0.28149,0.00015,22.87469]
[1779875789103,33.98,75786.29,7.7,-0.28149,0.00015,22.87451]
[1779875794773,33.98,75786.29,7.7,-0.28145,0.00015,22.87024]
[1779875799807,33.98,75786.36,7.7,-0.28143,0.00015,22.86944]
[1779875806857,33.98,75786.49,7.7,-0.28139,0.00015,22.86817]
[1779875812899,33.97,75786.21,7.7,-0.28142,0.00015,22.86921]
[1779875817934,33.97,75786.34,7.7,-0.28139,0.00015,22.86807]
[1779875820527,33.97,75786.7,7.7,-0.28134,0.00015,22.86603]
[1779875822494,33.97,75789.79,7.7,-0.28088,0.00015,22.84903]
[1779875831029,33.97,75790.62,7.7,-0.28075,0.00015,22.84393]
[1779875832974,33.97,75790.62,7.7,-0.28075,0.00015,22.84393]
[1779875838079,33.97,75791.61,7.7,-0.28059,0.00015,22.83813]
[1779875839221,33.97,75791.61,7.7,-0.28059,0.00015,22.83813]
[1779875845128,33.96,75791.63,7.7,-0.28058,0.00015,22.83764]
[1779875850163,33.96,75792.64,7.7,-0.28042,0.00015,22.83184]
[1779875855197,33.96,75792.06,7.7,-0.28048,0.00015,22.83116]
[1779875860454,33.96,75792.02,7.7,-0.28048,0.00015,22.83132]
[1779875862182,33.96,75792.28,7.7,-0.28044,0.00015,22.82963]
[1779875862186,33.96,75792.28,7.7,-0.28044,0.00015,22.82963]
[1779875862257,33.96,75792.28,7.7,-0.28044,0.00015,22.82963]
[1779875862481,33.96,75792.28,7.7,-0.28044,0.00015,22.82963]
[1779875862635,33.96,75792.28,7.7,-0.28044,0.00015,22.82963]
[1779875864811,33.96,75802.03,7.7,-0.27901,0.00015,22.77607]
[1779875866774,33.96,75801.52,7.7,-0.27908,0.00015,22.77887]
[1779875866810,33.96,75801.52,7.7,-0.27908,0.00015,22.77887]
[1779875866821,33.96,75801.52,7.7,-0.27908,0.00015,22.77887]
[1779875870433,33.96,75798.97,7.7,-0.27946,0.00015,22.79285]
[1779875874929,33.96,75799.75,7.7,-0.27934,0.00015,22.78852]
[1779875881385,33.96,75799.42,7.7,-0.27939,0.00015,22.7903]
[1779875885370,33.96,75799.03,7.7,-0.27945,0.00015,22.79243]
[1779875891459,33.96,75799.12,7.7,-0.27943,0.00015,22.79191]
[1779875893578,33.96,75799.12,7.7,-0.27943,0.00015,22.79191]
[1779875893621,33.96,75799.12,7.7,-0.27943,0.00015,22.79191]
[1779875896421,33.96,75797.61,7.7,-0.27965,0.00015,22.80018]
[1779875897672,33.96,75797.55,7.7,-0.27966,0.00015,22.8005]
[1779875898192,33.96,75797.55,7.7,-0.27966,0.00015,22.8005]
[1779875899178,33.96,75797.55,7.7,-0.27966,0.00015,22.80048]
[1779875904952,33.96,75796.96,7.7,-0.27975,0.00015,22.80367]
[1779875911601,33.96,75794.66,7.7,-0.28006,0.00015,22.81254]
[1779875912839,33.96,75795.78,7.7,-0.27989,0.00015,22.80639]
[1779875918085,33.96,75799.48,7.7,-0.27935,0.00015,22.78609]
[1779875920412,33.96,75799.63,7.7,-0.27933,0.00015,22.78531]
[1779875926706,33.96,75799.55,7.7,-0.27934,0.00015,22.78584]
[1779875931245,33.96,75799.18,7.7,-0.2794,0.00015,22.78791]
[1779875940803,33.96,75798.7,7.7,-0.27947,0.00015,22.79063]
[1779875945546,33.96,75798.85,7.7,-0.27945,0.00015,22.78983]
[1779875945800,33.96,75799.18,7.7,-0.2794,0.00015,22.78803]
[1779875951334,33.96,75804.36,7.7,-0.27865,0.00015,22.75965]
[1779875951604,33.96,75804.36,7.7,-0.27865,0.00015,22.75965]
[1779875954864,33.96,75803.86,7.7,-0.27873,0.00015,22.76257]
[1779875958987,33.96,75803.83,7.7,-0.27873,0.00015,22.76284]
[1779875967826,33.96,75803.8,7.7,-0.27874,0.00015,22.7632]
[1779875973028,33.96,75803.74,7.7,-0.27873,0.00015,22.76017]
[1779875974442,33.96,75803.74,7.7,-0.27873,0.00015,22.76017]
[1779875980630,33.96,75803.37,7.7,-0.27879,0.00015,22.76228]
[1779875986461,33.96,75803.44,7.7,-0.27878,0.00015,22.76209]
[1779875987580,33.96,75803.44,7.7,-0.27878,0.00015,22.76211]
[1779875988964,33.96,75803.38,7.7,-0.27879,0.00015,22.76248]
[1779875990101,33.96,75803.42,7.7,-0.27879,0.00015,22.76228]
[1779875994807,33.96,75798.7,7.7,-0.27948,0.00015,22.78825]
[1779876000759,33.96,75799.66,7.7,-0.27934,0.00015,22.78297]
[1779876006259,33.96,75802.62,7.7,-0.27891,0.00015,22.76678]
[1779876007103,33.96,75802.62,7.7,-0.27891,0.00015,22.76678]
[1779876015324,33.97,75803.97,7.7,-0.27872,0.00015,22.75951]
[1779876020204,33.97,75805.62,7.7,-0.27848,0.00015,22.75051]
[1779876020434,33.97,75805.62,7.7,-0.27848,0.00015,22.75051]
[1779876020535,33.97,75796.97,7.7,-0.27974,0.00015,22.79806]
[1779876021319,33.97,75796.97,7.7,-0.27974,0.00015,22.79806]
[1779876021376,33.97,75796.97,7.7,-0.27974,0.00015,22.79806]
[1779876021469,33.97,75785.19,7.7,-0.28147,0.00015,22.8624]
[1779876022219,33.97,75785.19,7.7,-0.28147,0.00015,22.8624]
[1779876022457,33.97,75785.19,7.7,-0.28147,0.00015,22.8624]
[1779876022474,33.97,75785.19,7.7,-0.28147,0.00015,22.8624]
[1779876022826,33.97,75783.62,7.7,-0.28169,0.00015,22.87086]
[1779876023539,33.97,75783.62,7.7,-0.28169,0.00015,22.87086]
[1779876025781,33.96,75783.6,7.7,-0.28169,0.00015,22.87078]
[1779876025842,33.96,75783.6,7.7,-0.28169,0.00015,22.87068]
[1779876030395,33.96,75783.6,7.7,-0.28168,0.00015,22.87049]
[1779876031691,33.96,75785.09,7.7,-0.28146,0.00015,22.86209]
[1779876036222,33.96,75784.33,7.7,-0.28154,0.00015,22.8622]
[1779876041514,33.96,75784.42,7.7,-0.28151,0.00015,22.86118]
[1779876048563,33.95,75784.49,7.7,-0.28148,0.00015,22.8602]
[1779876053598,33.95,75784.29,7.7,-0.2815,0.00015,22.86086]
[1779876058635,33.95,75784.79,7.7,-0.28142,0.00015,22.85772]
[1779876065684,33.95,75784.06,7.7,-0.28151,0.00015,22.86113]
[1779876070816,33.95,75782.45,7.7,-0.28174,0.00015,22.86957]
[1779876071908,33.95,75782.45,7.7,-0.28173,0.00015,22.8694]
[1779876072895,33.95,75779.38,7.7,-0.28218,0.00015,22.88601]
[1779876079782,33.94,75779.2,7.7,-0.28219,0.00015,22.88628]
[1779876084817,33.94,75779.18,7.7,-0.28218,0.00015,22.88578]
[1779876090859,33.94,75779.14,7.7,-0.28217,0.00015,22.88539]
[1779876092168,33.94,75779.14,7.7,-0.28217,0.00015,22.88539]
[1779876095618,33.93,75779.14,7.7,-0.28214,0.00015,22.88151]
[1779876099021,33.93,75779.14,7.7,-0.28214,0.00015,22.88142]
[1779876105543,33.93,75778.76,7.7,-0.28218,0.00015,22.883]
[1779876106378,33.93,75779.45,7.7,-0.28207,0.00015,22.87876]
[1779876107039,33.93,75779.35,7.7,-0.28208,0.00015,22.87921]
[1779876110845,33.93,75779.19,7.7,-0.2821,0.00015,22.87981]
[1779876116036,33.93,75786.0,7.7,-0.28108,0.00015,22.84225]
[1779876121071,33.92,75783.6,7.7,-0.28143,0.00015,22.85504]
[1779876123492,33.92,75783.49,7.7,-0.28144,0.00015,22.85557]
[1779876129127,33.92,75785.43,7.7,-0.28115,0.00015,22.84454]
[1779876135169,33.92,75783.61,7.7,-0.2814,0.00015,22.85406]
[1779876145239,33.92,75783.95,7.7,-0.28134,0.00015,22.85152]
[1779876151309,33.92,75783.47,7.7,-0.2814,0.00015,22.85407]
[1779876156403,33.91,75783.7,7.7,-0.28133,0.00015,22.84864]
[1779876156614,33.91,75783.7,7.7,-0.28133,0.00015,22.84864]
[1779876156724,33.91,75783.7,7.7,-0.28133,0.00015,22.84864]
[1779876156751,33.91,75783.7,7.7,-0.28133,0.00015,22.84864]
[1779876156847,33.91,75783.7,7.7,-0.28133,0.00015,22.84864]
[1779876157133,33.91,75782.04,7.7,-0.28158,0.00015,22.85763]
[1779876157323,33.91,75772.98,7.7,-0.28291,0.00015,22.90684]
[1779876162371,33.91,75769.79,7.7,-0.28337,0.00015,22.92374]
[1779876168401,33.91,75769.38,7.7,-0.2834,0.00015,22.92492]
[1779876173006,33.9,75768.86,7.7,-0.28346,0.00015,22.92721]
[1779876177834,33.9,75769.06,7.7,-0.28342,0.00015,22.92561]
[1779876179812,33.9,75771.69,7.7,-0.28303,0.00015,22.9111]
[1779876184100,33.9,75773.74,7.7,-0.28271,0.00015,22.89942]
[1779876190556,33.89,75774.27,7.7,-0.28262,0.00015,22.89585]
[1779876195591,33.89,75773.58,7.7,-0.2827,0.00015,22.8991]
[1779876203648,33.89,75773.88,7.7,-0.28264,0.00015,22.89668]
[1779876208684,33.89,75774.44,7.7,-0.28254,0.00015,22.89313]
[1779876213719,33.88,75772.5,7.7,-0.2828,0.00015,22.89963]
[1779876214710,33.88,75772.5,7.7,-0.2828,0.00015,22.89963]
[1779876220768,33.88,75774.11,7.7,-0.28254,0.00015,22.89024]
[1779876225805,33.88,75774.38,7.7,-0.28249,0.00015,22.88833]
[1779876230840,33.88,75775.0,7.7,-0.28239,0.00015,22.88452]
[1779876233044,33.88,75774.83,7.7,-0.28241,0.00015,22.88536]
[1779876234936,33.88,75777.53,7.7,-0.28201,0.00015,22.87049]
[1779876236807,33.87,75776.58,7.7,-0.28215,0.00015,22.87551]
[1779876239224,33.87,75775.92,7.7,-0.28224,0.00015,22.87888]
[1779876240378,33.87,75775.8,7.7,-0.28225,0.00015,22.87946]
[1779876241027,33.87,75775.8,7.7,-0.28225,0.00015,22.87946]
[1779876241569,33.87,75775.28,7.7,-0.28233,0.00015,22.88221]
[1779876241576,33.87,75775.28,7.7,-0.28233,0.00015,22.88221]
[1779876241623,33.87,75775.28,7.7,-0.28233,0.00015,22.88221]
[1779876241728,33.87,75775.28,7.7,-0.28233,0.00015,22.88221]
[1779876246952,33.87,75769.61,7.7,-0.28315,0.00015,22.91246]
[1779876250228,33.87,75769.48,7.7,-0.28316,0.00015,22.91285]
[1779876253736,33.87,75769.48,7.7,-0.28316,0.00015,22.91274]
[1779876255505,33.87,75770.71,7.7,-0.28296,0.00015,22.90554]
[1779876261056,33.86,75778.51,7.7,-0.2818,0.00015,22.86266]
[1779876266091,33.86,75779.45,7.7,-0.28166,0.00015,22.85726]
[1779876267796,33.86,75780.36,7.7,-0.28152,0.00015,22.85225]
[1779876273140,33.86,75780.17,7.7,-0.28152,0.00015,22.84944]
[1779876278633,33.86,75780.03,7.7,-0.28154,0.00015,22.85012]
[1779876278642,33.86,75780.03,7.7,-0.28154,0.00015,22.85012]
[1779876278739,33.86,75780.03,7.7,-0.28154,0.00015,22.85012]
[1779876278934,33.86,75780.03,7.7,-0.28154,0.00015,22.85012]
[1779876279248,33.86,75780.03,7.7,-0.28154,0.00015,22.85]
[1779876279304,33.86,75780.03,7.7,-0.28154,0.00015,22.85]
[1779876279398,33.86,75790.94,7.7,-0.27993,0.00015,22.79019]
[1779876280766,33.86,75790.94,7.7,-0.27993,0.00015,22.79019]
[1779876280768,33.86,75790.94,7.7,-0.27993,0.00015,22.79019]
[1779876280940,33.86,75790.94,7.7,-0.27993,0.00015,22.79019]
[1779876280956,33.86,75790.94,7.7,-0.27993,0.00015,22.79019]
[1779876286658,33.86,75786.45,7.7,-0.28059,0.00015,22.81488]
[1779876287339,33.86,75788.29,7.7,-0.28032,0.00015,22.80479]
[1779876293280,33.86,75788.36,7.7,-0.28031,0.00015,22.80451]
[1779876298315,33.86,75788.15,7.7,-0.28035,0.00015,22.80574]
[1779876309393,33.86,75789.29,7.7,-0.28019,0.00015,22.79973]
[1779876320470,33.86,75789.17,7.7,-0.28021,0.00015,22.80066]
[1779876324504,33.86,75789.24,7.7,-0.2802,0.00015,22.80032]
[1779876328166,33.86,75789.28,7.7,-0.2802,0.00015,22.80018]
[1779876332281,33.86,75789.28,7.7,-0.2802,0.00015,22.80026]
[1779876334404,33.87,75784.76,7.7,-0.28084,0.00015,22.82157]
[1779876335646,33.87,75784.31,7.7,-0.28091,0.00015,22.82404]
[1779876336902,33.86,75784.9,7.7,-0.28082,0.00015,22.8208]
[1779876338217,33.86,75786.76,7.7,-0.28055,0.00015,22.81061]
[1779876339802,33.86,75787.48,7.7,-0.28044,0.00015,22.80667]
[1779876349674,33.86,75789.54,7.7,-0.28014,0.00015,22.79534]
[1779876355716,33.87,75790.83,7.7,-0.27995,0.00015,22.78828]
[1779876356428,33.87,75790.83,7.7,-0.27995,0.00015,22.78828]
[1779876362119,33.86,75790.46,7.7,-0.28001,0.00015,22.79031]
[1779876362132,33.86,75790.46,7.7,-0.28001,0.00015,22.79031]
[1779876362145,33.86,75790.46,7.7,-0.28001,0.00015,22.79031]
[1779876363090,33.86,75791.16,7.7,-0.2799,0.00015,22.78646]
[1779876363524,33.87,75794.24,7.7,-0.27945,0.00015,22.76954]
[1779876364218,33.87,75795.19,7.7,-0.27931,0.00015,22.76431]
[1779876368138,33.87,75796.83,7.7,-0.27907,0.00015,22.75534]
[1779876369112,33.87,75797.5,7.7,-0.27898,0.00015,22.75171]
[1779876372765,33.87,75797.7,7.7,-0.27895,0.00015,22.75072]
[1779876377872,33.87,75797.69,7.7,-0.27896,0.00015,22.75098]
[1779876382908,33.87,75797.44,7.7,-0.279,0.00015,22.75254]
[1779876385074,33.87,75796.85,7.7,-0.27909,0.00015,22.75583]
[1779876390964,33.87,75795.23,7.7,-0.27933,0.00015,22.76492]
[1779876396019,33.87,75795.3,7.7,-0.2793,0.00015,22.76104]
[1779876405886,33.87,75795.34,7.7,-0.2793,0.00015,22.76099]
[1779876406854,33.87,75795.34,7.7,-0.2793,0.00015,22.76114]
[1779876413124,33.87,75797.72,7.7,-0.27896,0.00015,22.74829]
[1779876418159,33.87,75797.69,7.7,-0.27897,0.00015,22.74867]
[1779876423194,33.87,75795.71,7.7,-0.27926,0.00015,22.75981]
[1779876430692,33.87,75795.76,7.7,-0.27926,0.00015,22.75966]
[1779876437153,33.88,75795.81,7.7,-0.27926,0.00015,22.7596]
[1779876443079,33.88,75796.74,7.7,-0.27913,0.00015,22.75471]
[1779876452398,33.88,75796.73,7.7,-0.27912,0.00015,22.75156]
[1779876460353,33.88,75796.33,7.7,-0.27918,0.00015,22.75387]
[1779876461048,33.88,75796.33,7.7,-0.27918,0.00015,22.75387]
[1779876466465,33.88,75796.3,7.7,-0.27919,0.00015,22.75428]
[1779876466773,33.88,75796.3,7.7,-0.27919,0.00015,22.75428]
[1779876469601,33.88,75796.3,7.7,-0.27919,0.00015,22.75441]
[1779876469688,33.88,75796.3,7.7,-0.27919,0.00015,22.75441]
[1779876471147,33.88,75796.99,7.7,-0.27909,0.00015,22.75071]
[1779876471565,33.88,75798.63,7.7,-0.27885,0.00015,22.74171]
[1779876471638,33.88,75798.63,7.7,-0.27885,0.00015,22.74171]
[1779876477336,33.88,75799.05,7.7,-0.27879,0.00015,22.73949]
[1779876477338,33.88,75799.05,7.7,-0.27879,0.00015,22.73949]
[1779876477339,33.88,75799.05,7.7,-0.27879,0.00015,22.73949]
[1779876482608,33.88,75795.11,7.7,-0.27938,0.00015,22.76161]
[1779876483816,33.88,75795.11,7.7,-0.27938,0.00015,22.76161]
[1779876486107,33.88,75795.07,7.7,-0.27939,0.00015,22.76187]
[1779876492973,33.88,75795.0,7.7,-0.2794,0.00015,22.76235]
[1779876493428,33.88,75796.98,7.7,-0.27911,0.00015,22.75154]
[1779876495567,33.88,75802.18,7.7,-0.27835,0.00015,22.72293]
[1779876495818,33.88,75802.18,7.7,-0.27835,0.00015,22.72293]
[1779876501741,33.89,75806.03,7.7,-0.2778,0.00015,22.70217]
[1779876504875,33.89,75806.03,7.7,-0.2778,0.00015,22.70217]
[1779876511042,33.89,75805.8,7.7,-0.27785,0.00015,22.70408]
[1779876516847,33.89,75805.82,7.7,-0.27784,0.00015,22.70089]
[1779876521882,33.89,75806.13,7.7,-0.27781,0.00015,22.69954]
[1779876525663,33.9,75805.96,7.7,-0.27784,0.00015,22.7007]
[1779876525699,33.9,75805.96,7.7,-0.27784,0.00015,22.7007]
[1779876525882,33.9,75805.96,7.7,-0.27784,0.00015,22.7007]
[1779876527397,33.9,75807.25,7.7,-0.27765,0.00015,22.69372]
[1779876533966,33.9,75806.18,7.7,-0.27782,0.00015,22.70013]
[1779876539001,33.9,75805.48,7.7,-0.27793,0.00015,22.70432]
[1779876539382,33.9,75805.48,7.7,-0.27793,0.00015,22.70432]
[1779876540142,33.9,75805.48,7.7,-0.27793,0.00015,22.70432]
[1779876540810,33.9,75805.48,7.7,-0.27793,0.00015,22.70438]
[1779876541428,33.9,75803.37,7.7,-0.27824,0.00015,22.7161]
[1779876541436,33.9,75803.37,7.7,-0.27824,0.00015,22.7161]
[1779876544202,33.9,75799.06,7.7,-0.27887,0.00015,22.73996]
[1779876546960,33.9,75798.76,7.7,-0.27892,0.00015,22.7417]
[1779876546971,33.9,75798.76,7.7,-0.27892,0.00015,22.7417]
[1779876546986,33.9,75798.76,7.7,-0.27892,0.00015,22.7417]
[1779876547039,33.9,75798.76,7.7,-0.27892,0.00015,22.7417]
[1779876547089,33.9,75798.76,7.7,-0.27892,0.00015,22.7417]
[1779876549043,33.9,75793.2,7.7,-0.27974,0.00015,22.77232]
[1779876554108,33.9,75791.15,7.7,-0.28004,0.00015,22.7835]
[1779876557062,33.9,75791.15,7.7,-0.28004,0.00015,22.7835]
[1779876557064,33.9,75791.15,7.7,-0.28004,0.00015,22.7835]
[1779876557120,33.9,75791.15,7.7,-0.28004,0.00015,22.7835]
[1779876564178,33.9,75791.29,7.7,-0.28001,0.00015,22.78263]
[1779876564436,33.9,75791.29,7.7,-0.28001,0.00015,22.78263]
[1779876566856,33.9,75791.33,7.7,-0.28001,0.00015,22.78239]
[1779876572865,33.9,75791.33,7.7,-0.28001,0.00015,22.78238]
[1779876575542,33.9,75794.62,7.7,-0.2795,0.00015,22.76065]
[1779876575672,33.9,75794.62,7.7,-0.2795,0.00015,22.76065]
[1779876575946,33.9,75794.62,7.7,-0.2795,0.00015,22.76065]
[1779876576213,33.9,75794.62,7.7,-0.2795,0.00015,22.76065]
[1779876578264,33.9,75803.51,7.7,-0.2782,0.00015,22.71168]
[1779876579497,33.9,75803.07,7.7,-0.27826,0.00015,22.71422]
[1779876580559,33.9,75803.07,7.7,-0.27827,0.00015,22.71427]
[1779876581271,33.9,75803.07,7.7,-0.27827,0.00015,22.71427]
[1779876582201,33.9,75803.07,7.7,-0.27827,0.00015,22.71439]
[1779876582215,33.9,75803.07,7.7,-0.27827,0.00015,22.71439]
[1779876585137,33.9,75799.27,7.7,-0.27883,0.00015,22.73546]
[1779876586119,33.9,75793.38,7.7,-0.27969,0.00015,22.7679]
[1779876586917,33.9,75790.11,7.7,-0.28017,0.00015,22.78588]
[1779876587339,33.9,75781.87,7.7,-0.28138,0.00015,22.83097]
[1779876587532,33.9,75781.87,7.7,-0.28138,0.00015,22.83097]
[1779876587633,33.9,75781.87,7.7,-0.28138,0.00015,22.83097]
[1779876587635,33.9,75781.87,7.7,-0.28138,0.00015,22.83097]
[1779876588361,33.9,75781.87,7.7,-0.28138,0.00015,22.83097]
[1779876588396,33.9,75781.87,7.7,-0.28138,0.00015,22.83097]
[1779876588477,33.9,75780.52,7.7,-0.28158,0.00015,22.83825]
[1779876589441,33.9,75776.76,7.7,-0.28213,0.00015,22.85874]
[1779876591572,33.9,75774.94,7.7,-0.28239,0.00015,22.86838]
[1779876598416,33.9,75778.81,7.7,-0.28181,0.00015,22.84669]
[1779876599961,33.9,75778.81,7.7,-0.28181,0.00015,22.84669]
[1779876600427,33.9,75778.81,7.7,-0.28181,0.00015,22.84669]
[1779876605581,33.9,75781.75,7.7,-0.28136,0.00015,22.83016]
[1779876611507,33.89,75781.35,7.7,-0.28141,0.00015,22.83186]
[1779876614845,33.89,75781.6,7.7,-0.28137,0.00015,22.83037]
[1779876620569,33.89,75777.07,7.7,-0.28202,0.00015,22.85452]
[1779876625827,33.89,75776.52,7.7,-0.2821,0.00015,22.85718]
[1779876632655,33.89,75779.31,7.7,-0.28165,0.00015,22.83778]
[1779876637690,33.88,75780.1,7.7,-0.28152,0.00015,22.83313]
[1779876641007,33.88,75778.26,7.7,-0.28179,0.00015,22.84304]
[1779876646753,33.88,75777.27,7.7,-0.28192,0.00015,22.84791]
[1779876652795,33.88,75777.21,7.7,-0.28192,0.00015,22.84777]
[1779876657830,33.88,75777.0,7.7,-0.28194,0.00015,22.84853]
[1779876660979,33.88,75776.63,7.7,-0.28199,0.00015,22.8504]
[1779876666894,33.87,75776.14,7.7,-0.28205,0.00015,22.85255]
[1779876671929,33.87,75776.35,7.7,-0.28201,0.00015,22.85103]
[1779876676964,33.87,75776.54,7.7,-0.28197,0.00015,22.84962]
[1779876682375,33.87,75777.15,7.7,-0.28187,0.00015,22.84601]
[1779876686801,33.87,75777.94,7.7,-0.28175,0.00015,22.84144]
[1779876693076,33.87,75777.16,7.7,-0.28183,0.00015,22.84161]
[1779876695669,33.86,75777.61,7.7,-0.28176,0.00015,22.83903]
[1779876705808,33.86,75777.56,7.7,-0.28176,0.00015,22.83905]
[1779876710066,33.86,75777.55,7.7,-0.28175,0.00015,22.83855]
[1779876714550,33.86,75777.62,7.7,-0.28173,0.00015,22.83786]
[1779876721272,33.86,75777.47,7.7,-0.28174,0.00015,22.8382]
[1779876722390,33.86,75777.47,7.7,-0.28174,0.00015,22.8382]
[1779876729328,33.86,75779.34,7.7,-0.28146,0.00015,22.82755]
[1779876734363,33.85,75779.55,7.7,-0.28142,0.00015,22.82616]
[1779876735608,33.85,75779.55,7.7,-0.28142,0.00015,22.82616]
[1779876737070,33.85,75779.59,7.7,-0.28141,0.00015,22.82584]
[1779876740814,33.85,75780.09,7.7,-0.28133,0.00015,22.8229]
[1779876745575,33.85,75779.46,7.7,-0.28142,0.00015,22.8262]
[1779876750805,33.85,75778.81,7.7,-0.28151,0.00015,22.82938]
[1779876756519,33.85,75778.77,7.7,-0.28148,0.00015,22.82567]
[1779876762561,33.85,75779.04,7.7,-0.28143,0.00015,22.82381]
[1779876765144,33.85,75778.94,7.7,-0.28144,0.00015,22.8243]
[1779876770617,33.84,75778.9,7.7,-0.28144,0.00015,22.82415]
[1779876774804,33.84,75778.9,7.7,-0.28144,0.00015,22.82404]
[1779876779530,33.84,75778.9,7.7,-0.28144,0.00015,22.82394]
[1779876789752,33.84,75778.51,7.7,-0.28147,0.00015,22.8253]
[1779876794787,33.84,75776.14,7.7,-0.28182,0.00015,22.83799]
[1779876798961,33.84,75776.96,7.7,-0.28169,0.00015,22.83332]
[1779876804860,33.84,75776.96,7.7,-0.28168,0.00015,22.83293]
[1779876814492,33.84,75777.03,7.7,-0.28167,0.00015,22.83243]
[1779876815237,33.83,75779.02,7.7,-0.28134,0.00015,22.81758]
[1779876816492,33.83,75781.58,7.7,-0.28096,0.00015,22.80353]
[1779876818971,33.83,75785.42,7.7,-0.2804,0.00015,22.78241]
[1779876819420,33.83,75785.42,7.7,-0.2804,0.00015,22.78241]
[1779876820031,33.83,75786.24,7.7,-0.28028,0.00015,22.7779]
[1779876822399,33.83,75786.26,7.7,-0.28027,0.00015,22.77779]
[1779876825684,33.83,75786.61,7.7,-0.28022,0.00015,22.77586]
[1779876831044,33.83,75788.0,7.7,-0.28002,0.00015,22.76824]
[1779876837217,33.83,75787.87,7.7,-0.28004,0.00015,22.76898]
[1779876838951,33.83,75788.01,7.7,-0.28002,0.00015,22.76824]
[1779876840041,33.83,75788.01,7.7,-0.28002,0.00015,22.76824]
[1779876840385,33.83,75788.01,7.7,-0.28002,0.00015,22.76824]
[1779876840697,33.83,75788.01,7.7,-0.28002,0.00015,22.76824]
[1779876840725,33.83,75788.01,7.7,-0.28002,0.00015,22.76825]
[1779876840771,33.83,75788.01,7.7,-0.28002,0.00015,22.76825]
[1779876840850,33.83,75788.01,7.7,-0.28002,0.00015,22.76825]
[1779876843254,33.83,75792.38,7.7,-0.27938,0.00015,22.74423]
[1779876847262,33.83,75792.8,7.7,-0.27932,0.00015,22.74201]
[1779876848522,33.83,75792.87,7.7,-0.27931,0.00015,22.74169]
[1779876849576,33.83,75792.87,7.7,-0.27931,0.00015,22.74173]
[1779876850418,33.83,75793.98,7.7,-0.27915,0.00015,22.73564]
[1779876851367,33.84,75795.72,7.7,-0.27889,0.00015,22.72608]
[1779876851448,33.84,75795.72,7.7,-0.27889,0.00015,22.72608]
[1779876851584,33.84,75795.72,7.7,-0.27889,0.00015,22.72608]
[1779876852397,33.84,75795.29,7.7,-0.27896,0.00015,22.72855]
[1779876852404,33.84,75795.29,7.7,-0.27896,0.00015,22.72855]
[1779876852591,33.84,75795.29,7.7,-0.27896,0.00015,22.72855]
[1779876853569,33.84,75795.02,7.7,-0.279,0.00015,22.73009]
[1779876855548,33.84,75800.94,7.7,-0.27813,0.00015,22.69745]
[1779876856068,33.84,75800.92,7.7,-0.27814,0.00015,22.69772]
[1779876856105,33.84,75800.92,7.7,-0.27814,0.00015,22.69772]
[1779876856687,33.84,75800.92,7.7,-0.27814,0.00015,22.69772]
[1779876856734,33.84,75802.2,7.7,-0.27795,0.00015,22.69072]
[1779876862256,33.84,75809.82,7.7,-0.27685,0.00015,22.64891]
[1779876862300,33.84,75809.82,7.7,-0.27685,0.00015,22.64891]
[1779876864315,33.84,75811.69,7.7,-0.27658,0.00015,22.63878]
[1779876866340,33.84,75812.56,7.7,-0.27646,0.00015,22.63423]
[1779876872331,33.85,75812.13,7.7,-0.27653,0.00015,22.63404]
[1779876874050,33.85,75813.4,7.7,-0.27635,0.00015,22.62711]
[1779876874318,33.85,75813.4,7.7,-0.27635,0.00015,22.62711]
[1779876874347,33.85,75817.14,7.7,-0.27581,0.00015,22.60642]
[1779876876573,33.85,75818.74,7.7,-0.27557,0.00015,22.59759]
[1779876880759,33.85,75824.78,7.7,-0.27471,0.00015,22.56444]
[1779876881685,33.85,75824.78,7.7,-0.27471,0.00015,22.56444]
[1779876884207,33.85,75830.97,7.7,-0.27382,0.00015,22.53022]
[1779876884240,33.85,75830.97,7.7,-0.27382,0.00015,22.53022]
[1779876884394,33.85,75830.97,7.7,-0.27382,0.00015,22.53022]
[1779876884520,33.85,75830.97,7.7,-0.27382,0.00015,22.53022]
[1779876885431,33.85,75831.89,7.7,-0.27369,0.00015,22.52523]
[1779876886484,33.85,75832.41,7.7,-0.27362,0.00015,22.5225]
[1779876887516,33.86,75832.48,7.7,-0.27362,0.00015,22.5223]
[1779876892141,33.86,75836.68,7.7,-0.27303,0.00015,22.49971]
[1779876892142,33.86,75836.68,7.7,-0.27303,0.00015,22.49971]
[1779876895725,33.86,75844.24,7.7,-0.27195,0.00014,22.45778]
[1779876901122,33.87,75843.3,7.7,-0.27213,0.00014,22.46461]
[1779876901152,33.87,75843.3,7.7,-0.27213,0.00014,22.46461]
[1779876901322,33.87,75843.3,7.7,-0.27213,0.00014,22.46461]
[1779876901331,33.87,75843.3,7.7,-0.27213,0.00014,22.46461]
[1779876906572,33.88,75838.74,7.7,-0.27282,0.00014,22.49165]
[1779876914519,33.88,75838.7,7.7,-0.27284,0.00014,22.49232]
[1779876920670,33.89,75838.4,7.7,-0.27295,0.00014,22.49671]
[1779876921007,33.89,75838.4,7.7,-0.27295,0.00014,22.49671]
[1779876921047,33.89,75838.4,7.7,-0.27295,0.00014,22.49671]
[1779876921677,33.89,75833.64,7.7,-0.27364,0.00015,22.52369]
[1779876931747,33.9,75832.01,7.7,-0.27392,0.00015,22.53176]
[1779876938796,33.91,75831.9,7.7,-0.27397,0.00015,22.53394]
[1779876949873,33.92,75831.94,7.7,-0.27403,0.00015,22.53613]
[1779876954908,33.92,75834.52,7.7,-0.27368,0.00015,22.52279]
[1779876959943,33.93,75834.77,7.7,-0.27367,0.00015,22.52253]
[1779876963159,33.93,75834.64,7.7,-0.27369,0.00015,22.52348]
[1779876963198,33.93,75834.64,7.7,-0.27369,0.00015,22.52348]
[1779876963658,33.93,75834.64,7.7,-0.27369,0.00015,22.52348]
[1779876963673,33.93,75834.64,7.7,-0.27369,0.00015,22.52348]
[1779876969857,33.94,75837.7,7.7,-0.2733,0.00014,22.50819]
[1779876969867,33.94,75837.7,7.7,-0.2733,0.00014,22.50819]
[1779876970103,33.94,75837.7,7.7,-0.2733,0.00014,22.50819]
[1779876970203,33.94,75840.1,7.7,-0.27296,0.00014,22.49494]
[1779876971278,33.94,75840.1,7.7,-0.27296,0.00014,22.49494]
[1779876977062,33.95,75843.66,7.7,-0.27248,0.00014,22.47642]
[1779876982097,33.95,75845.46,7.7,-0.27224,0.00014,22.46744]
[1779876987736,33.95,75844.95,7.7,-0.27234,0.00014,22.47121]
[1779876993175,33.96,75845.56,7.7,-0.27227,0.00014,22.46572]
[1779876997130,33.96,75849.34,7.7,-0.27174,0.00014,22.44513]
[1779876997890,33.97,75849.88,7.7,-0.27167,0.00014,22.44233]
[1779876998736,33.97,75849.88,7.7,-0.27167,0.00014,22.44233]
[1779876998765,33.97,75849.88,7.7,-0.27167,0.00014,22.44233]
[1779876999442,33.97,75850.33,7.7,-0.27161,0.00014,22.44004]
[1779876999450,33.97,75850.33,7.7,-0.27161,0.00014,22.44004]
[1779877002348,33.97,75850.23,7.7,-0.27163,0.00014,22.44111]
[1779877006923,33.97,75859.07,7.7,-0.2704,0.00014,22.39261]
[1779877012562,33.98,75865.45,7.7,-0.26951,0.00014,22.35778]
[1779877012890,33.98,75865.4,7.7,-0.26953,0.00014,22.35835]
[1779877018351,33.99,75866.91,7.7,-0.26935,0.00014,22.35138]
[1779877023722,33.99,75869.59,7.7,-0.26899,0.00014,22.33723]
[1779877023817,34.0,75869.76,7.7,-0.26898,0.00014,22.33682]
[1779877025789,34.0,75870.79,7.7,-0.26883,0.00014,22.33096]
[1779877028848,34.0,75878.37,7.7,-0.26776,0.00014,22.28867]
[1779877038491,34.01,75878.65,7.7,-0.26781,0.00014,22.2905]
[1779877043520,34.02,75882.15,7.7,-0.26734,0.00014,22.2718]
[1779877044173,34.02,75882.85,7.7,-0.26724,0.00014,22.26813]
[1779877044206,34.02,75882.85,7.7,-0.26724,0.00014,22.26813]
[1779877047942,34.03,75886.26,7.7,-0.26679,0.00014,22.25001]
[1779877055721,34.03,75886.83,7.7,-0.26673,0.00014,22.24488]
[1779877060868,34.04,75886.83,7.7,-0.26675,0.00014,22.24595]
[1779877061391,34.04,75886.87,7.7,-0.26679,0.00014,22.24749]
[1779877061421,34.04,75886.87,7.7,-0.26679,0.00014,22.24749]
[1779877061717,34.05,75886.87,7.7,-0.2668,0.00014,22.24784]
[1779877061965,34.05,75886.87,7.7,-0.2668,0.00014,22.24784]
[1779877066601,34.05,75887.65,7.7,-0.26672,0.00014,22.24476]
[1779877068360,34.05,75884.7,7.7,-0.26715,0.00014,22.26187]
[1779877068701,34.05,75884.72,7.7,-0.26715,0.00014,22.26201]
[1779877073717,34.06,75884.1,7.7,-0.26727,0.00014,22.26671]
[1779877073782,34.06,75884.1,7.7,-0.26727,0.00014,22.26671]
[1779877074715,34.06,75883.18,7.7,-0.2674,0.00014,22.27224]
[1779877079784,34.07,75875.4,7.7,-0.26856,0.00014,22.31829]
[1779877084820,34.07,75876.67,7.7,-0.26841,0.00014,22.3125]
[1779877089856,34.08,75877.02,7.7,-0.26839,0.00014,22.31193]
[1779877094891,34.09,75877.12,7.7,-0.26842,0.00014,22.31306]
[1779877099926,34.09,75877.09,7.7,-0.26846,0.00014,22.31463]
[1779877104963,34.1,75877.03,7.7,-0.2685,0.00014,22.31635]
[1779877113022,34.11,75876.91,7.7,-0.26855,0.00014,22.31557]
[1779877120071,34.12,75877.35,7.7,-0.26853,0.00014,22.31495]
[1779877125286,34.12,75876.72,7.7,-0.26864,0.00014,22.31959]
[1779877125324,34.12,75876.72,7.7,-0.26864,0.00014,22.31959]
[1779877125339,34.12,75876.72,7.7,-0.26864,0.00014,22.31959]
[1779877125600,34.12,75876.72,7.7,-0.26864,0.00014,22.31959]
[1779877125811,34.12,75876.72,7.7,-0.26864,0.00014,22.31959]
[1779877126306,34.12,75874.66,7.7,-0.26894,0.00014,22.33152]
[1779877126377,34.12,75874.66,7.7,-0.26894,0.00014,22.33152]
[1779877126557,34.12,75874.66,7.7,-0.26894,0.00014,22.33152]
[1779877126981,34.12,75874.66,7.7,-0.26894,0.00014,22.33152]
[1779877126952,34.12,75863.79,7.7,-0.27051,0.00014,22.39334]
[1779877127738,34.12,75863.79,7.7,-0.27051,0.00014,22.39334]
[1779877128256,34.12,75864.0,7.7,-0.27048,0.00014,22.39234]
[1779877128357,34.12,75858.44,7.7,-0.27128,0.00014,22.42362]
[1779877130827,34.13,75857.99,7.7,-0.27135,0.00014,22.42652]
[1779877133531,34.13,75854.15,7.7,-0.27191,0.00014,22.4484]
[1779877139640,34.13,75853.64,7.7,-0.27201,0.00014,22.45232]
[1779877139761,34.13,75853.64,7.7,-0.27201,0.00014,22.45232]
[1779877142759,34.13,75854.6,7.7,-0.27188,0.00014,22.44729]
[1779877148955,34.14,75854.67,7.7,-0.2719,0.00014,22.44816]
[1779877148991,34.14,75854.67,7.7,-0.2719,0.00014,22.44816]
[1779877151784,34.14,75860.59,7.7,-0.27107,0.00014,22.41548]
[1779877153303,34.14,75871.7,7.7,-0.26949,0.00014,22.35346]
[1779877158892,34.15,75871.49,7.7,-0.26954,0.00014,22.35534]
[1779877159090,34.15,75871.53,7.7,-0.26955,0.00014,22.35581]
[1779877159345,34.15,75871.58,7.7,-0.26954,0.00014,22.35552]
[1779877163466,34.15,75871.66,7.7,-0.26954,0.00014,22.35566]
[1779877164798,34.15,75871.45,7.7,-0.26958,0.00014,22.35722]
[1779877164819,34.15,75871.45,7.7,-0.26958,0.00014,22.35722]
[1779877165540,34.15,75871.74,7.7,-0.26954,0.00014,22.35559]
[1779877165557,34.15,75871.74,7.7,-0.26954,0.00014,22.35559]
[1779877165568,34.15,75870.74,7.7,-0.26969,0.00014,22.36142]
[1779877166551,34.15,75862.59,7.7,-0.27086,0.00014,22.40753]
[1779877171949,34.16,75860.1,7.7,-0.27123,0.00014,22.42211]
[1779877176992,34.16,75860.26,7.7,-0.2712,0.00014,22.41833]
[1779877177176,34.16,75859.65,7.7,-0.2713,0.00014,22.42206]
[1779877179865,34.16,75870.09,7.7,-0.26981,0.00014,22.36351]
[1779877185621,34.17,75870.43,7.7,-0.26979,0.00014,22.36264]
[1779877188472,34.17,75870.74,7.7,-0.26976,0.00014,22.36152]
[1779877191101,34.17,75870.33,7.7,-0.26983,0.00014,22.36464]
[1779877196614,34.18,75869.8,7.7,-0.26993,0.00014,22.36859]
[1779877202655,34.18,75866.09,7.7,-0.2705,0.00014,22.39078]
[1779877203551,34.18,75866.09,7.7,-0.2705,0.00014,22.39078]
[1779877204135,34.18,75860.09,7.7,-0.27136,0.00014,22.42463]
[1779877204232,34.18,75860.09,7.7,-0.27136,0.00014,22.42463]
[1779877204246,34.18,75860.09,7.7,-0.27136,0.00014,22.42463]
[1779877205555,34.18,75853.08,7.7,-0.27237,0.00014,22.464]
[1779877210959,34.19,75849.52,7.7,-0.27289,0.00014,22.48443]
[1779877212173,34.19,75851.22,7.7,-0.27265,0.00014,22.47516]
[1779877217642,34.19,75851.57,7.7,-0.27261,0.00014,22.47366]
[1779877217654,34.19,75851.57,7.7,-0.27261,0.00014,22.47366]
[1779877222794,34.19,75857.1,7.7,-0.27184,0.00014,22.44345]
[1779877228228,34.19,75856.93,7.7,-0.27187,0.00014,22.44481]
[1779877234879,34.2,75868.44,7.7,-0.27023,0.00014,22.37774]
[1779877240921,34.2,75868.81,7.7,-0.2702,0.00014,22.37667]
[1779877249984,34.21,75869.4,7.7,-0.27015,0.00014,22.37488]
[1779877255019,34.21,75865.72,7.7,-0.2707,0.00014,22.39638]
[1779877260055,34.22,75865.75,7.7,-0.27071,0.00014,22.39697]
[1779877265090,34.22,75866.24,7.7,-0.27066,0.00014,22.39495]
[1779877268111,34.22,75856.98,7.7,-0.272,0.00014,22.44728]
[1779877273147,34.22,75855.75,7.7,-0.27219,0.00014,22.45471]
[1779877274247,34.22,75855.15,7.7,-0.27227,0.00014,22.45806]
[1779877275239,34.23,75852.35,7.7,-0.27268,0.00014,22.47384]
[1779877277899,34.23,75852.39,7.7,-0.27268,0.00014,22.47373]
[1779877278714,34.23,75852.54,7.7,-0.27266,0.00014,22.473]
[1779877284772,34.23,75853.24,7.7,-0.27257,0.00014,22.46947]
[1779877290270,34.23,75853.31,7.7,-0.27257,0.00014,22.46955]
[1779877295308,34.23,75855.4,7.7,-0.27225,0.00014,22.45464]
[1779877298155,34.23,75856.06,7.7,-0.27216,0.00014,22.45104]
[1779877302643,34.23,75854.25,7.7,-0.27243,0.00014,22.46153]
[1779877305451,34.23,75849.59,7.7,-0.2731,0.00014,22.48768]
[1779877311421,34.24,75849.14,7.7,-0.27318,0.00014,22.49076]
[1779877319126,34.24,75849.02,7.7,-0.27321,0.00014,22.49168]
[1779877324203,34.24,75849.4,7.7,-0.27317,0.00014,22.49034]
[1779877330098,34.24,75849.4,7.7,-0.27317,0.00014,22.49051]
[1779877335653,34.25,75848.44,7.7,-0.27333,0.00014,22.49667]
[1779877345659,34.25,75848.6,7.7,-0.27334,0.00014,22.49687]
[1779877349396,34.25,75848.68,7.7,-0.27333,0.00014,22.49672]
[1779877355729,34.26,75850.37,7.7,-0.27308,0.00014,22.48443]
[1779877360763,34.26,75851.08,7.7,-0.273,0.00014,22.48106]
[1779877366919,34.26,75851.22,7.7,-0.27298,0.00014,22.48039]
[1779877368138,34.26,75851.22,7.7,-0.27299,0.00014,22.48096]
[1779877369980,34.26,75854.82,7.7,-0.27248,0.00014,22.46121]
[1779877370082,34.26,75859.49,7.7,-0.27182,0.00014,22.43516]
[1779877370881,34.26,75859.49,7.7,-0.27182,0.00014,22.43516]
[1779877372337,34.26,75860.79,7.7,-0.27163,0.00014,22.42807]
[1779877373461,34.26,75860.42,7.7,-0.27169,0.00014,22.43022]
[1779877374624,34.26,75860.64,7.7,-0.27166,0.00014,22.42908]
[1779877374862,34.26,75861.03,7.7,-0.27161,0.00014,22.42699]
[1779877377960,34.27,75861.25,7.7,-0.27158,0.00014,22.42609]
[1779877378046,34.27,75861.33,7.7,-0.27157,0.00014,22.42581]
[1779877380596,34.27,75861.41,7.7,-0.27157,0.00014,22.42554]
[1779877380599,34.27,75861.41,7.7,-0.27157,0.00014,22.42554]
[1779877380905,34.27,75861.49,7.7,-0.27156,0.00014,22.42518]
[1779877385939,34.27,75861.3,7.7,-0.2716,0.00014,22.42683]
[1779877390974,34.27,75862.41,7.7,-0.27145,0.00014,22.4212]
[1779877398024,34.28,75863.49,7.7,-0.27132,0.00014,22.41599]
[1779877403059,34.28,75863.11,7.7,-0.27139,0.00014,22.41871]
[1779877405806,34.28,75867.51,7.7,-0.27077,0.00014,22.39444]
[1779877411115,34.28,75869.33,7.7,-0.2705,0.00014,22.38133]
[1779877416203,34.28,75869.33,7.7,-0.2705,0.00014,22.38133]
[1779877423199,34.29,75873.67,7.7,-0.26993,0.00014,22.35903]
[1779877426558,34.29,75875.16,7.7,-0.26973,0.00014,22.35121]
[1779877427064,34.29,75875.16,7.7,-0.26973,0.00014,22.35121]
[1779877427227,34.3,75883.24,7.7,-0.26859,0.00014,22.30591]
[1779877428493,34.3,75886.99,7.7,-0.26806,0.00014,22.28486]
[1779877428503,34.3,75886.99,7.7,-0.26806,0.00014,22.28486]
[1779877433491,34.3,75889.99,7.7,-0.26766,0.00014,22.269]
[1779877436179,34.3,75890.35,7.7,-0.26762,0.00014,22.26737]
[1779877441637,34.31,75888.17,7.7,-0.26795,0.00014,22.28068]
[1779877444000,34.31,75888.1,7.7,-0.26797,0.00014,22.28165]
[1779877449381,34.31,75886.94,7.7,-0.26817,0.00014,22.28937]
[1779877454416,34.32,75888.22,7.7,-0.26801,0.00014,22.28306]
[1779877456698,34.32,75889.75,7.7,-0.2678,0.00014,22.27482]
[1779877456700,34.32,75889.75,7.7,-0.2678,0.00014,22.27482]
[1779877456762,34.32,75889.75,7.7,-0.2678,0.00014,22.27482]
[1779877458444,34.32,75881.63,7.7,-0.26896,0.00014,22.32097]
[1779877463580,34.32,75881.76,7.7,-0.26895,0.00014,22.3207]
[1779877465478,34.32,75885.96,7.7,-0.26837,0.00014,22.29751]
[1779877465487,34.32,75885.96,7.7,-0.26837,0.00014,22.29751]
[1779877470704,34.33,75887.37,7.7,-0.26819,0.00014,22.29048]
[1779877471600,34.33,75887.31,7.7,-0.26818,0.00014,22.28737]
[1779877478584,34.34,75885.66,7.7,-0.26845,0.00014,22.29806]
[1779877483619,34.34,75885.44,7.7,-0.2685,0.00014,22.30015]
[1779877488654,34.34,75889.9,7.7,-0.26789,0.00014,22.27589]
[1779877489514,34.34,75889.9,7.7,-0.26789,0.00014,22.27589]
[1779877490189,34.34,75889.9,7.7,-0.26789,0.00014,22.27589]
[1779877495874,34.35,75893.36,7.7,-0.26742,0.00014,22.25737]
[1779877500884,34.35,75894.29,7.7,-0.26732,0.00014,22.25333]
[1779877501189,34.35,75894.29,7.7,-0.26732,0.00014,22.25333]
[1779877506782,34.36,75892.62,7.7,-0.26759,0.00014,22.2641]
[1779877511817,34.36,75893.7,7.7,-0.26746,0.00014,22.25895]
[1779877517859,34.37,75894.2,7.7,-0.26741,0.00014,22.25726]
[1779877519980,34.37,75894.27,7.7,-0.26741,0.00014,22.25705]
[1779877525918,34.37,75898.77,7.7,-0.26681,0.00014,22.23308]
[1779877531960,34.38,75899.57,7.7,-0.2667,0.00014,22.22616]
[1779877532771,34.38,75899.57,7.7,-0.2667,0.00014,22.22616]
[1779877533126,34.38,75899.57,7.7,-0.2667,0.00014,22.22616]
[1779877533222,34.38,75900.52,7.7,-0.26657,0.00014,22.22099]
[1779877533974,34.38,75900.52,7.7,-0.26657,0.00014,22.22099]
[1779877534430,34.38,75900.52,7.7,-0.26657,0.00014,22.22099]
[1779877535103,34.38,75901.3,7.7,-0.26647,0.00014,22.21677]
[1779877536334,34.38,75902.91,7.7,-0.26624,0.00014,22.20784]
[1779877541750,34.39,75906.24,7.7,-0.2658,0.00014,22.19028]
[1779877541810,34.39,75906.24,7.7,-0.2658,0.00014,22.19028]
[1779877541850,34.39,75906.24,7.7,-0.2658,0.00014,22.19028]
[1779877543261,34.39,75907.49,7.7,-0.26564,0.00014,22.18359]
[1779877548628,34.39,75909.48,7.7,-0.26538,0.00014,22.1732]
[1779877555058,34.4,75909.28,7.7,-0.26544,0.00014,22.17575]
[1779877555091,34.4,75909.28,7.7,-0.26544,0.00014,22.17575]
[1779877555111,34.4,75909.28,7.7,-0.26544,0.00014,22.17575]
[1779877560158,34.41,75909.33,7.7,-0.26547,0.00014,22.17711]
[1779877560876,34.41,75909.33,7.7,-0.26547,0.00014,22.17711]
[1779877566040,34.41,75909.77,7.7,-0.26544,0.00014,22.17575]
[1779877566989,34.41,75912.24,7.7,-0.26509,0.00014,22.16195]
[1779877567207,34.41,75912.06,7.7,-0.26513,0.00014,22.16321]
[1779877572244,34.42,75913.85,7.7,-0.2649,0.00014,22.15405]
[1779877574174,34.42,75914.37,7.7,-0.26483,0.00014,22.1513]
[1779877579293,34.42,75914.08,7.7,-0.2649,0.00014,22.15419]
[1779877584824,34.43,75914.3,7.7,-0.26489,0.00014,22.15375]
[1779877587398,34.43,75914.14,7.7,-0.26492,0.00014,22.15526]
[1779877592457,34.43,75918.33,7.7,-0.26434,0.00014,22.1288]
[1779877598426,34.44,75917.13,7.7,-0.26454,0.00014,22.13733]
[1779877602706,34.44,75917.42,7.7,-0.26452,0.00014,22.13651]
[1779877606949,34.45,75923.97,7.7,-0.26362,0.00014,22.09986]
[1779877608306,34.45,75924.99,7.7,-0.26349,0.00014,22.09452]
[1779877608378,34.45,75924.99,7.7,-0.26349,0.00014,22.09452]
[1779877613531,34.45,75925.87,7.7,-0.2634,0.00014,22.09106]
[1779877618567,34.46,75924.29,7.7,-0.26365,0.00014,22.10138]
[1779877623602,34.46,75924.3,7.7,-0.26368,0.00014,22.10259]
[1779877628637,34.47,75927.3,7.7,-0.26329,0.00014,22.0868]
[1779877633673,34.48,75927.5,7.7,-0.2633,0.00014,22.08703]
[1779877638708,34.48,75928.57,7.7,-0.26318,0.00014,22.08229]
[1779877643746,34.49,75926.94,7.7,-0.26344,0.00014,22.09296]
[1779877649788,34.49,75928.53,7.7,-0.26325,0.00014,22.08551]
[1779877654823,34.5,75928.69,7.7,-0.26324,0.00014,22.08231]
[1779877659858,34.5,75922.6,7.7,-0.26412,0.00014,22.1182]
[1779877664893,34.51,75922.75,7.7,-0.26413,0.00014,22.11853]
[1779877669928,34.51,75922.77,7.7,-0.26415,0.00014,22.1196]
[1779877674963,34.52,75923.5,7.7,-0.26408,0.00014,22.11665]
[1779877680582,34.52,75921.74,7.7,-0.26435,0.00014,22.12761]
[1779877680742,34.52,75921.69,7.7,-0.26436,0.00014,22.12812]
[1779877680864,34.52,75921.69,7.7,-0.26436,0.00014,22.12812]
[1779877681005,34.52,75907.96,7.7,-0.26629,0.00014,22.20607]
[1779877686040,34.53,75904.69,7.7,-0.26677,0.00014,22.22537]
[1779877691074,34.53,75905.73,7.7,-0.26665,0.00014,22.22033]
[1779877696353,34.53,75905.85,7.7,-0.26664,0.00014,22.2203]
[1779877702152,34.54,75907.06,7.7,-0.2665,0.00014,22.21456]
[1779877703399,34.54,75907.06,7.7,-0.2665,0.00014,22.21456]
[1779877705365,34.54,75905.57,7.7,-0.26672,0.00014,22.2233]
[1779877708271,34.54,75904.09,7.7,-0.26694,0.00014,22.23214]
[1779877708306,34.54,75903.34,7.7,-0.26705,0.00014,22.23653]
[1779877710208,34.54,75894.19,7.7,-0.26835,0.00014,22.28827]
[1779877715242,34.55,75891.63,7.7,-0.2687,0.00014,22.2997]
[1779877720278,34.55,75892.93,7.7,-0.26853,0.00014,22.29314]
[1779877722844,34.55,75891.53,7.7,-0.26874,0.00014,22.30127]
[1779877728334,34.56,75892.58,7.7,-0.26861,0.00014,22.29626]
[1779877733369,34.56,75892.4,7.7,-0.26866,0.00014,22.298]
[1779877738404,34.56,75892.76,7.7,-0.26862,0.00014,22.29672]
[1779877744446,34.57,75893.42,7.7,-0.26855,0.00014,22.29391]
[1779877749481,34.57,75894.25,7.7,-0.26845,0.00014,22.29003]
[1779877754516,34.57,75895.55,7.7,-0.26829,0.00014,22.28354]
[1779877761195,34.57,75895.27,7.7,-0.26834,0.00014,22.28558]
[1779877766600,34.58,75895.77,7.7,-0.2683,0.00014,22.28418]
[1779877772642,34.58,75895.74,7.7,-0.26831,0.00014,22.28179]
[1779877775663,34.59,75905.11,7.7,-0.267,0.00014,22.2298]
[1779877780681,34.59,75904.78,7.7,-0.26707,0.00014,22.23248]
[1779877785817,34.59,75904.35,7.7,-0.26715,0.00014,22.23587]
[1779877786715,34.6,75904.35,7.7,-0.26716,0.00014,22.23606]
[1779877789333,34.6,75904.45,7.7,-0.26715,0.00014,22.23588]
[1779877792424,34.6,75890.31,7.7,-0.26915,0.00014,22.31545]
[1779877794291,34.6,75887.58,7.7,-0.26954,0.00014,22.33086]
[1779877801342,34.6,75887.49,7.7,-0.26957,0.00014,22.33186]
[1779877802346,34.6,75887.8,7.7,-0.26953,0.00014,22.33031]
[1779877803558,34.6,75887.8,7.7,-0.26953,0.00014,22.3304]
[1779877808790,34.61,75893.3,7.7,-0.26877,0.00014,22.30026]
[1779877810096,34.61,75895.16,7.7,-0.26851,0.00014,22.28999]
[1779877810690,34.61,75895.16,7.7,-0.26851,0.00014,22.28999]
[1779877813144,34.61,75901.97,7.7,-0.26756,0.00014,22.25236]
[1779877818981,34.61,75906.67,7.7,-0.26693,0.00014,22.22707]
[1779877819417,34.61,75906.67,7.7,-0.26693,0.00014,22.22707]
[1779877821966,34.62,75906.85,7.7,-0.26691,0.00014,22.22664]
[1779877822530,34.62,75906.85,7.7,-0.26691,0.00014,22.22664]
[1779877823018,34.62,75906.85,7.7,-0.26692,0.00014,22.22683]
[1779877830061,34.62,75905.21,7.7,-0.26718,0.00014,22.23716]
[1779877835096,34.62,75903.89,7.7,-0.26735,0.00014,22.24152]
[1779877840131,34.63,75904.05,7.7,-0.26734,0.00014,22.2412]
[1779877845171,34.63,75903.79,7.7,-0.26739,0.00014,22.2431]
[1779877845185,34.63,75903.79,7.7,-0.26739,0.00014,22.2431]
[1779877846357,34.63,75897.6,7.7,-0.26826,0.00014,22.27786]
[1779877852215,34.63,75891.4,7.7,-0.26915,0.00014,22.3131]
[1779877857602,34.63,75891.65,7.7,-0.26912,0.00014,22.31197]
[1779877860465,34.63,75892.75,7.7,-0.26898,0.00014,22.30621]
[1779877865878,34.64,75888.82,7.7,-0.26954,0.00014,22.32859]
[1779877871348,34.64,75891.13,7.7,-0.26923,0.00014,22.31618]
[1779877876361,34.64,75891.94,7.7,-0.26913,0.00014,22.31213]
[1779877881418,34.64,75893.04,7.7,-0.26898,0.00014,22.30649]
[1779877886453,34.64,75893.8,7.7,-0.26889,0.00014,22.30278]
[1779877891488,34.65,75893.59,7.7,-0.26891,0.00014,22.30085]
[1779877896523,34.65,75897.7,7.7,-0.26834,0.00014,22.2785]
[1779877901558,34.65,75897.08,7.7,-0.26845,0.00014,22.28261]
[1779877906593,34.65,75899.77,7.7,-0.26808,0.00014,22.26823]
[1779877908587,34.66,75900.79,7.7,-0.26794,0.00014,22.26267]
[1779877908767,34.66,75900.79,7.7,-0.26794,0.00014,22.26267]
[1779877912292,34.66,75904.22,7.7,-0.26747,0.00014,22.24409]
[1779877914331,34.66,75904.25,7.7,-0.26748,0.00014,22.24424]
[1779877919684,34.66,75904.55,7.7,-0.26746,0.00014,22.24351]
[1779877920168,34.66,75904.55,7.7,-0.26746,0.00014,22.24351]
[1779877922705,34.67,75894.75,7.7,-0.26885,0.00014,22.29869]
[1779877927741,34.67,75894.39,7.7,-0.26891,0.00014,22.30121]
[1779877929643,34.67,75894.39,7.7,-0.26891,0.00014,22.30121]
[1779877935797,34.67,75894.24,7.7,-0.26895,0.00014,22.3028]
[1779877939689,34.67,75892.71,7.7,-0.26917,0.00014,22.3117]
[1779877944860,34.67,75888.13,7.7,-0.26983,0.00014,22.33754]
[1779877949896,34.68,75888.29,7.7,-0.26982,0.00014,22.33709]
[1779877954931,34.68,75888.15,7.7,-0.26982,0.00014,22.33461]
[1779877959916,34.68,75887.7,7.7,-0.26989,0.00014,22.33734]
[1779877960553,34.68,75887.7,7.7,-0.26989,0.00014,22.33734]
[1779877960925,34.68,75884.88,7.7,-0.27029,0.00014,22.35313]
[1779877960972,34.68,75882.11,7.7,-0.27069,0.00014,22.36854]
[1779877963649,34.68,75882.94,7.7,-0.27057,0.00014,22.36404]
[1779877969031,34.68,75883.46,7.7,-0.27052,0.00014,22.36188]
[1779877972782,34.68,75882.18,7.7,-0.2707,0.00014,22.36917]
[1779877978094,34.69,75882.15,7.7,-0.27072,0.00014,22.37013]
[1779877983735,34.69,75882.07,7.7,-0.27074,0.00014,22.37093]
[1779877989171,34.69,75881.96,7.7,-0.27078,0.00014,22.37246]
[1779877996837,34.69,75878.54,7.7,-0.27128,0.00014,22.39178]
[1779878000088,34.7,75878.96,7.7,-0.27123,0.00014,22.39004]
[1779878000320,34.7,75878.96,7.7,-0.27123,0.00014,22.39004]
[1779878000758,34.7,75870.77,7.7,-0.27239,0.00014,22.43527]
[1779878001313,34.7,75870.77,7.7,-0.27239,0.00014,22.43527]
[1779878003168,34.7,75858.41,7.7,-0.27415,0.00014,22.50325]
[1779878007795,34.7,75854.39,7.7,-0.27473,0.00014,22.5253]
[1779878008052,34.7,75853.41,7.7,-0.27487,0.00014,22.53066]
[1779878013514,34.7,75849.0,7.7,-0.27547,0.00014,22.55099]
[1779878014167,34.7,75849.0,7.7,-0.27547,0.00014,22.55097]
[1779878017657,34.7,75850.97,7.7,-0.27519,0.00014,22.54019]
[1779878017765,34.7,75850.97,7.7,-0.27519,0.00014,22.54019]
[1779878017863,34.7,75850.97,7.7,-0.27519,0.00014,22.54019]
[1779878018686,34.7,75850.84,7.7,-0.2752,0.00014,22.54087]
[1779878018689,34.7,75850.84,7.7,-0.2752,0.00014,22.54087]
[1779878020500,34.7,75842.69,7.7,-0.27637,0.00014,22.58514]
[1779878020532,34.7,75842.69,7.7,-0.27637,0.00014,22.58514]
[1779878026764,34.7,75840.25,7.7,-0.27671,0.00014,22.59808]
[1779878035814,34.7,75839.19,7.7,-0.27685,0.00014,22.60347]
[1779878041538,34.69,75838.71,7.7,-0.2769,0.00014,22.60549]
[1779878046788,34.69,75838.73,7.7,-0.27689,0.00014,22.60515]
[1779878046931,34.69,75838.73,7.7,-0.27689,0.00014,22.60515]
[1779878046946,34.69,75838.73,7.7,-0.27689,0.00014,22.60515]
[1779878051606,34.69,75830.32,7.7,-0.27809,0.00014,22.6502]
[1779878051940,34.69,75830.32,7.7,-0.27809,0.00014,22.6502]
[1779878053591,34.69,75828.26,7.7,-0.27838,0.00014,22.6611]
[1779878057195,34.69,75828.74,7.7,-0.2783,0.00014,22.65809]
[1779878057330,34.69,75828.74,7.7,-0.2783,0.00014,22.65809]
[1779878057361,34.69,75828.74,7.7,-0.2783,0.00014,22.65809]
[1779878057405,34.69,75828.74,7.7,-0.2783,0.00014,22.65809]
[1779878057538,34.69,75828.74,7.7,-0.2783,0.00014,22.65809]
[1779878057582,34.69,75828.74,7.7,-0.2783,0.00014,22.65809]
[1779878057609,34.69,75828.74,7.7,-0.2783,0.00014,22.65809]
[1779878057611,34.69,75828.74,7.7,-0.2783,0.00014,22.65809]
[1779878057694,34.69,75828.74,7.7,-0.2783,0.00014,22.65809]
[1779878057792,34.69,75828.74,7.7,-0.2783,0.00014,22.65809]
[1779878058531,34.69,75821.82,7.7,-0.27929,0.00014,22.69522]
[1779878058612,34.69,75821.82,7.7,-0.27929,0.00014,22.69522]
[1779878058631,34.69,75821.82,7.7,-0.27929,0.00014,22.69522]
[1779878058816,34.69,75821.82,7.7,-0.27929,0.00014,22.69522]
[1779878058942,34.69,75804.64,7.7,-0.28176,0.00014,22.78694]
[1779878059163,34.69,75804.64,7.7,-0.28176,0.00014,22.78694]
[1779878059667,34.69,75794.97,7.7,-0.28318,0.00014,22.8394]
[1779878061337,34.69,75796.05,7.7,-0.28303,0.00014,22.83371]
[1779878062147,34.69,75797.45,7.7,-0.28283,0.00014,22.8266]
[1779878062559,34.69,75797.45,7.7,-0.28283,0.00014,22.8266]
[1779878062850,34.69,75797.45,7.7,-0.28283,0.00014,22.8266]
[1779878063011,34.69,75804.41,7.7,-0.28184,0.00014,22.79002]
[1779878068731,34.7,75804.65,7.7,-0.28182,0.00014,22.78917]
[1779878071195,34.7,75804.65,7.7,-0.28182,0.00014,22.78931]
[1779878076787,34.7,75804.1,7.7,-0.28189,0.00014,22.78906]
[1779878081822,34.7,75805.54,7.7,-0.28169,0.00014,22.78172]
[1779878088184,34.7,75805.4,7.7,-0.28171,0.00014,22.7826]
[1779878093908,34.71,75802.56,7.7,-0.28215,0.00014,22.79873]
[1779878098943,34.71,75800.09,7.7,-0.28252,0.00014,22.81241]
[1779878103978,34.71,75801.44,7.7,-0.28233,0.00014,22.80548]
[1779878104936,34.71,75801.44,7.7,-0.28233,0.00014,22.80548]
[1779878108169,34.71,75798.38,7.7,-0.28278,0.00014,22.82186]
[1779878108313,34.71,75798.38,7.7,-0.28278,0.00014,22.82186]
[1779878109796,34.71,75797.01,7.7,-0.28297,0.00014,22.82914]
[1779878115056,34.71,75797.07,7.7,-0.28297,0.00014,22.82894]
[1779878120091,34.71,75797.45,7.7,-0.28292,0.00014,22.82717]
[1779878125126,34.71,75800.63,7.7,-0.28246,0.00014,22.81047]
[1779878130455,34.71,75804.73,7.7,-0.28188,0.00014,22.7889]
[1779878136204,34.72,75807.72,7.7,-0.28144,0.00014,22.7699]
[1779878141962,34.72,75807.42,7.7,-0.28149,0.00014,22.77175]
[1779878147281,34.72,75810.86,7.7,-0.281,0.00014,22.75388]
[1779878150209,34.72,75811.13,7.7,-0.28097,0.00014,22.7526]
[1779878155058,34.72,75812.07,7.7,-0.28084,0.00014,22.74784]
[1779878164403,34.73,75813.46,7.7,-0.28067,0.00014,22.74151]
[1779878170448,34.73,75813.43,7.7,-0.28069,0.00014,22.74222]
[1779878171750,34.73,75813.43,7.7,-0.28069,0.00014,22.74222]
[1779878172659,34.73,75813.49,7.7,-0.28068,0.00014,22.74199]
[1779878172717,34.73,75813.49,7.7,-0.28068,0.00014,22.74199]
[1779878172910,34.73,75813.49,7.7,-0.28068,0.00014,22.74199]
[1779878173620,34.73,75819.55,7.7,-0.2798,0.00014,22.70938]
[1779878173696,34.73,75819.55,7.7,-0.2798,0.00014,22.70938]
[1779878173741,34.73,75819.55,7.7,-0.2798,0.00014,22.70938]
[1779878179513,34.73,75824.13,7.7,-0.27914,0.00014,22.68459]
[1779878184547,34.73,75823.78,7.7,-0.27919,0.00014,22.68644]
[1779878194618,34.73,75823.57,7.7,-0.2792,0.00014,22.68389]
[1779878199653,34.73,75824.07,7.7,-0.27912,0.00014,22.68118]
[1779878204944,34.73,75824.55,7.7,-0.27905,0.00014,22.67858]
[1779878210730,34.73,75820.22,7.7,-0.27969,0.00014,22.70245]
[1779878215765,34.73,75819.72,7.7,-0.27978,0.00014,22.70579]
[1779878220800,34.74,75821.02,7.7,-0.27961,0.00014,22.69948]
[1779878226842,34.74,75821.92,7.7,-0.2795,0.00014,22.6955]
[1779878231877,34.74,75823.44,7.7,-0.2793,0.00014,22.68807]
[1779878236912,34.75,75824.1,7.7,-0.27923,0.00014,22.68528]
[1779878241947,34.75,75824.41,7.7,-0.2792,0.00014,22.68436]
[1779878242792,34.75,75824.41,7.7,-0.2792,0.00014,22.68436]
[1779878248592,34.75,75828.12,7.7,-0.27865,0.00014,22.66384]
[1779878250018,34.75,75825.47,7.7,-0.27903,0.00014,22.67792]
[1779878251406,34.75,75821.28,7.7,-0.27962,0.00014,22.69711]
[1779878257052,34.74,75820.37,7.7,-0.27972,0.00014,22.70096]
[1779878262087,34.74,75820.76,7.7,-0.27965,0.00014,22.69805]
[1779878264848,34.74,75820.19,7.7,-0.27972,0.00014,22.7008]
[1779878268160,34.74,75826.14,7.7,-0.27885,0.00014,22.66843]
[1779878273164,34.73,75827.71,7.7,-0.27861,0.00014,22.65928]
[1779878279205,34.73,75827.1,7.7,-0.27868,0.00014,22.66177]
[1779878285970,34.73,75827.47,7.7,-0.27861,0.00014,22.65934]
[1779878291353,34.73,75827.32,7.7,-0.27862,0.00014,22.6597]
[1779878295529,34.72,75827.32,7.7,-0.27861,0.00014,22.65927]
[1779878296121,34.72,75827.32,7.7,-0.27861,0.00014,22.65927]
[1779878296182,34.72,75827.32,7.7,-0.27861,0.00014,22.65927]
[1779878297412,34.72,75826.5,7.7,-0.27872,0.00014,22.66314]
[1779878302168,34.72,75825.79,7.7,-0.27881,0.00014,22.6665]
[1779878306729,34.72,75825.69,7.7,-0.27881,0.00014,22.6667]
[1779878316469,34.71,75826.6,7.7,-0.27863,0.00014,22.65678]
[1779878321504,34.71,75826.42,7.7,-0.27864,0.00014,22.65724]
[1779878326539,34.71,75825.88,7.7,-0.2787,0.00014,22.65964]
[1779878327858,34.71,75825.88,7.7,-0.2787,0.00014,22.65964]
[1779878327927,34.71,75825.88,7.7,-0.2787,0.00014,22.65964]
[1779878327951,34.71,75825.88,7.7,-0.2787,0.00014,22.65964]
[1779878328479,34.71,75826.01,7.7,-0.27868,0.00014,22.65883]
[1779878328874,34.71,75826.01,7.7,-0.27868,0.00014,22.65883]
[1779878329011,34.71,75826.01,7.7,-0.27868,0.00014,22.65883]
[1779878329221,34.71,75826.01,7.7,-0.27868,0.00014,22.65883]
[1779878329078,34.71,75809.63,7.7,-0.28104,0.00014,22.74678]
[1779878329287,34.71,75809.63,7.7,-0.28104,0.00014,22.74678]
[1779878334595,34.71,75803.83,7.7,-0.28189,0.00014,22.77821]
[1779878339982,34.71,75803.64,7.7,-0.28193,0.00014,22.77952]
[1779878345672,34.71,75803.18,7.7,-0.282,0.00014,22.78242]
[1779878350707,34.71,75802.31,7.7,-0.28214,0.00014,22.78732]
[1779878355742,34.72,75800.63,7.7,-0.28239,0.00014,22.79647]
[1779878356634,34.72,75800.63,7.7,-0.28239,0.00014,22.79647]
[1779878356830,34.72,75800.49,7.7,-0.28241,0.00014,22.79725]
[1779878357486,34.72,75800.49,7.7,-0.28241,0.00014,22.79725]
[1779878357515,34.72,75800.49,7.7,-0.28241,0.00014,22.79725]
[1779878357691,34.72,75800.49,7.7,-0.28241,0.00014,22.79725]
[1779878357811,34.72,75800.49,7.7,-0.28241,0.00014,22.79725]
[1779878358020,34.72,75800.49,7.7,-0.28241,0.00014,22.79725]
[1779878358030,34.72,75786.77,7.7,-0.28439,0.00014,22.86983]
[1779878358783,34.72,75786.77,7.7,-0.28439,0.00014,22.86983]
[1779878358871,34.72,75786.77,7.7,-0.28439,0.00014,22.86983]
[1779878359361,34.72,75780.71,7.7,-0.28527,0.00015,22.90169]
[1779878359576,34.72,75780.71,7.7,-0.28527,0.00015,22.90169]
[1779878360487,34.72,75778.69,7.7,-0.28556,0.00015,22.91225]
[1779878360552,34.72,75778.69,7.7,-0.28556,0.00015,22.91225]
[1779878361680,34.72,75778.65,7.7,-0.28557,0.00015,22.91242]
[1779878366822,34.71,75778.39,7.7,-0.2856,0.00015,22.91359]
[1779878369612,34.71,75778.28,7.7,-0.28561,0.00015,22.91405]
[1779878370073,34.71,75778.28,7.7,-0.28561,0.00015,22.91405]
[1779878370130,34.71,75778.28,7.7,-0.28561,0.00015,22.91405]
[1779878370272,34.71,75778.28,7.7,-0.28561,0.00015,22.91405]
[1779878371117,34.71,75782.93,7.7,-0.28494,0.00015,22.88962]
[1779878377896,34.71,75785.64,7.7,-0.28452,0.00014,22.8718]
[1779878383835,34.71,75785.65,7.7,-0.28452,0.00014,22.87177]
[1779878388974,34.71,75786.79,7.7,-0.28436,0.00014,22.86579]
[1779878389361,34.71,75786.79,7.7,-0.28436,0.00014,22.86579]
[1779878395016,34.71,75779.2,7.7,-0.28546,0.00015,22.90555]
[1779878400051,34.71,75781.43,7.7,-0.28513,0.00015,22.89374]
[1779878402156,34.71,75781.35,7.7,-0.28514,0.00015,22.89415]
[1779878402187,34.71,75781.35,7.7,-0.28514,0.00015,22.89415]
[1779878402211,34.71,75781.35,7.7,-0.28514,0.00015,22.89415]
[1779878402244,34.71,75781.35,7.7,-0.28514,0.00015,22.89415]
[1779878402937,34.71,75780.89,7.7,-0.28521,0.00015,22.89656]
[1779878403092,34.71,75780.89,7.7,-0.28521,0.00015,22.89656]
[1779878406395,34.71,75771.33,7.7,-0.28659,0.00015,22.94643]
[1779878407659,34.71,75771.88,7.7,-0.28651,0.00015,22.94349]
[1779878411290,34.71,75772.49,7.7,-0.28642,0.00015,22.9401]
[1779878417290,34.71,75773.05,7.7,-0.28633,0.00015,22.93685]
[1779878419216,34.71,75772.62,7.7,-0.28638,0.00015,22.93891]
[1779878422788,34.71,75772.41,7.7,-0.28641,0.00015,22.93975]
[1779878425274,34.71,75774.96,7.7,-0.28603,0.00015,22.92628]
[1779878426230,34.71,75776.24,7.7,-0.28585,0.00015,22.91952]
[1779878431268,34.7,75775.25,7.7,-0.28596,0.00015,22.92081]
[1779878432961,34.7,75776.22,7.7,-0.28582,0.00015,22.91568]
[1779878433450,34.7,75776.0,7.7,-0.28585,0.00015,22.91679]
[1779878441339,34.7,75775.99,7.7,-0.28584,0.00015,22.91654]
[1779878443590,34.7,75776.06,7.7,-0.28583,0.00015,22.91611]
[1779878450402,34.7,75776.26,7.7,-0.28579,0.00015,22.91477]
[1779878455884,34.7,75776.27,7.7,-0.28579,0.00015,22.91458]
[1779878462983,34.7,75768.69,7.7,-0.28689,0.00015,22.95403]
[1779878469538,34.7,75769.44,7.7,-0.28676,0.00015,22.94941]
[1779878470692,34.7,75769.44,7.7,-0.28676,0.00015,22.94941]
[1779878476588,34.69,75772.71,7.7,-0.28627,0.00015,22.93197]
[1779878484229,34.69,75772.97,7.7,-0.28623,0.00015,22.93047]
[1779878489680,34.69,75771.69,7.7,-0.28641,0.00015,22.93685]
[1779878496729,34.69,75767.44,7.7,-0.287,0.00015,22.95512]
[1779878500690,34.69,75766.8,7.7,-0.28709,0.00015,22.95824]
[1779878505794,34.69,75768.43,7.7,-0.28684,0.00015,22.94933]
[1779878510829,34.68,75767.66,7.7,-0.28694,0.00015,22.95302]
[1779878518885,34.68,75767.02,7.7,-0.28702,0.00015,22.9558]
[1779878523920,34.68,75766.48,7.7,-0.28709,0.00015,22.95822]
[1779878528955,34.68,75766.93,7.7,-0.28701,0.00015,22.9555]
[1779878533989,34.68,75767.31,7.7,-0.28695,0.00015,22.95314]
[1779878539025,34.67,75769.54,7.7,-0.28661,0.00015,22.94114]
[1779878540330,34.67,75769.54,7.7,-0.28661,0.00015,22.94114]
[1779878544858,34.67,75775.96,7.7,-0.28567,0.00015,22.90734]
[1779878550101,34.67,75776.56,7.7,-0.28558,0.00015,22.90403]
[1779878555137,34.67,75776.21,7.7,-0.28561,0.00015,22.90216]
[1779878560172,34.67,75775.92,7.7,-0.28565,0.00015,22.90357]
[1779878566215,34.67,75776.21,7.7,-0.2856,0.00015,22.90193]
[1779878571250,34.67,75776.19,7.7,-0.2856,0.00015,22.90194]
[1779878577292,34.67,75775.61,7.7,-0.28568,0.00015,22.90488]
[1779878582327,34.67,75776.2,7.7,-0.2856,0.00015,22.9017]
[1779878587362,34.67,75776.16,7.7,-0.2856,0.00015,22.90183]
[1779878592399,34.67,75774.48,7.7,-0.28584,0.00015,22.91058]
[1779878597432,34.67,75774.32,7.7,-0.28586,0.00015,22.91132]
[1779878600215,34.67,75774.45,7.7,-0.28584,0.00015,22.91062]
[1779878606495,34.67,75778.96,7.7,-0.28519,0.00015,22.88689]
[1779878611530,34.67,75778.35,7.7,-0.28525,0.00015,22.88652]
[1779878617572,34.67,75779.21,7.7,-0.28513,0.00015,22.88201]
[1779878627881,34.67,75779.13,7.7,-0.28514,0.00015,22.88243]
[1779878632440,34.67,75780.05,7.7,-0.28501,0.00015,22.87761]
[1779878633125,34.67,75780.05,7.7,-0.28501,0.00015,22.87762]
[1779878635949,34.67,75790.34,7.7,-0.28352,0.00014,22.82342]
[1779878641740,34.67,75791.65,7.7,-0.28334,0.00014,22.81691]
[1779878644947,34.67,75791.29,7.7,-0.28339,0.00014,22.81894]
[1779878649975,34.67,75800.31,7.7,-0.2821,0.00014,22.7715]
[1779878650803,34.67,75784.58,7.7,-0.28438,0.00015,22.85501]
[1779878652821,34.67,75782.04,7.7,-0.28475,0.00015,22.86841]
[1779878655777,34.67,75788.58,7.7,-0.2838,0.00014,22.83398]
[1779878660873,34.68,75791.88,7.7,-0.28333,0.00014,22.81688]
[1779878665908,34.68,75792.67,7.7,-0.28323,0.00014,22.81305]
[1779878670944,34.68,75797.23,7.7,-0.28258,0.00014,22.78924]
[1779878674787,34.68,75800.24,7.7,-0.28213,0.00014,22.76985]
[1779878678842,34.68,75800.24,7.7,-0.28213,0.00014,22.77008]
[1779878679769,34.68,75800.35,7.7,-0.28213,0.00014,22.76994]
[1779878680948,34.68,75800.16,7.7,-0.28216,0.00014,22.77106]
[1779878682023,34.69,75789.99,7.7,-0.28364,0.00014,22.82518]
[1779878687057,34.69,75788.75,7.7,-0.28382,0.00014,22.83199]
[1779878692093,34.69,75794.38,7.7,-0.28301,0.00014,22.80251]
[1779878696847,34.69,75796.21,7.7,-0.28276,0.00014,22.79319]
[1779878697835,34.69,75795.75,7.7,-0.28283,0.00014,22.79573]
[1779878703188,34.69,75795.98,7.7,-0.28281,0.00014,22.79506]
[1779878708224,34.7,75798.7,7.7,-0.28243,0.00014,22.7811]
[1779878709919,34.7,75799.16,7.7,-0.28236,0.00014,22.77877]
[1779878715504,34.7,75799.09,7.7,-0.28239,0.00014,22.77968]
[1779878715568,34.7,75799.13,7.7,-0.28239,0.00014,22.77957]
[1779878721315,34.7,75807.25,7.7,-0.28123,0.00014,22.73694]
[1779878724234,34.7,75807.86,7.7,-0.28115,0.00014,22.73391]
[1779878724339,34.7,75807.86,7.7,-0.28115,0.00014,22.73391]
[1779878728364,34.71,75816.8,7.7,-0.27987,0.00014,22.6868]
[1779878733399,34.71,75814.17,7.7,-0.28025,0.00014,22.69801]
[1779878738433,34.71,75813.69,7.7,-0.28034,0.00014,22.7013]
[1779878740697,34.71,75814.29,7.7,-0.28026,0.00014,22.69837]
[1779878746489,34.72,75813.03,7.7,-0.28046,0.00014,22.70595]
[1779878751525,34.72,75812.43,7.7,-0.28056,0.00014,22.70982]
[1779878754236,34.72,75815.82,7.7,-0.28008,0.00014,22.69196]
[1779878757043,34.73,75820.66,7.7,-0.2794,0.00014,22.66648]
[1779878757156,34.73,75820.66,7.7,-0.2794,0.00014,22.66648]
[1779878762365,34.73,75823.78,7.7,-0.27897,0.00014,22.65043]
[1779878768120,34.73,75825.08,7.7,-0.27881,0.00014,22.64476]
[1779878768331,34.73,75825.08,7.7,-0.27881,0.00014,22.64476]
[1779878768453,34.73,75825.08,7.7,-0.27881,0.00014,22.64476]
[1779878768647,34.74,75813.07,7.7,-0.28055,0.00014,22.70926]
[1779878770697,34.74,75809.25,7.7,-0.2811,0.00014,22.72982]
[1779878772330,34.74,75808.87,7.7,-0.28116,0.00014,22.73204]
[1779878774290,34.74,75805.43,7.7,-0.28166,0.00014,22.75052]
[1779878774378,34.74,75805.43,7.7,-0.28166,0.00014,22.75052]
[1779878774689,34.74,75796.08,7.7,-0.28301,0.00014,22.80018]
[1779878777463,34.74,75795.21,7.7,-0.28314,0.00014,22.80498]
[1779878782745,34.74,75792.15,7.7,-0.28359,0.00014,22.82134]
[1779878786340,34.74,75789.63,7.7,-0.28396,0.00014,22.83469]
[1779878786359,34.74,75789.63,7.7,-0.28396,0.00014,22.83469]
[1779878786531,34.74,75789.63,7.7,-0.28396,0.00014,22.83469]
[1779878786687,34.74,75789.63,7.7,-0.28396,0.00014,22.83469]
[1779878786773,34.74,75778.72,7.7,-0.28554,0.00015,22.89204]
[1779878788890,34.74,75777.28,7.7,-0.28575,0.00015,22.89954]
[1779878788897,34.74,75777.28,7.7,-0.28575,0.00015,22.89954]
[1779878789307,34.74,75777.28,7.7,-0.28575,0.00015,22.89954]
[1779878793835,34.74,75792.02,7.7,-0.28359,0.00014,22.81842]
[1779878798816,34.74,75793.09,7.7,-0.28344,0.00014,22.81294]
[1779878798878,34.74,75793.09,7.7,-0.28344,0.00014,22.81294]
[1779878799453,34.74,75793.09,7.7,-0.28344,0.00014,22.81294]
[1779878799870,34.74,75794.07,7.7,-0.2833,0.00014,22.80781]
[1779878800882,34.74,75798.75,7.7,-0.28262,0.00014,22.7831]
[1779878802546,34.74,75799.72,7.7,-0.28248,0.00014,22.77803]
[1779878804342,34.74,75799.59,7.7,-0.28251,0.00014,22.77887]
[1779878807924,34.74,75799.23,7.7,-0.28257,0.00014,22.78108]
[1779878812968,34.75,75799.13,7.7,-0.28259,0.00014,22.78205]
[1779878818003,34.75,75801.29,7.7,-0.28229,0.00014,22.77099]
[1779878823040,34.75,75802.01,7.7,-0.2822,0.00014,22.76759]
[1779878828075,34.75,75797.81,7.7,-0.28281,0.00014,22.79022]
[1779878833110,34.75,75796.24,7.7,-0.28305,0.00014,22.79881]
[1779878838145,34.76,75796.35,7.7,-0.28304,0.00014,22.7985]
[1779878840247,34.76,75796.76,7.7,-0.28298,0.00014,22.79639]
[1779878842183,34.76,75782.32,7.7,-0.28507,0.00015,22.87251]
[1779878844386,34.76,75782.25,7.7,-0.28508,0.00015,22.87286]
[1779878846810,34.76,75780.38,7.7,-0.28535,0.00015,22.88258]
[1779878849779,34.75,75779.84,7.7,-0.28543,0.00015,22.88534]
[1779878850447,34.75,75780.28,7.7,-0.28536,0.00015,22.88299]
[1779878852959,34.75,75788.33,7.7,-0.28417,0.00014,22.83707]
[1779878858295,34.76,75791.76,7.7,-0.28368,0.00014,22.81912]
[1779878863330,34.76,75791.91,7.7,-0.28366,0.00014,22.81843]
[1779878865983,34.76,75792.6,7.7,-0.28356,0.00014,22.81484]
[1779878870381,34.76,75784.43,7.7,-0.28475,0.00014,22.85796]
[1779878875418,34.76,75786.75,7.7,-0.28441,0.00014,22.84567]
[1779878880453,34.76,75788.47,7.7,-0.28416,0.00014,22.83661]
[1779878882837,34.76,75788.94,7.7,-0.28409,0.00014,22.83415]
[1779878883942,34.76,75799.45,7.7,-0.28257,0.00014,22.7787]
[1779878883981,34.76,75799.45,7.7,-0.28257,0.00014,22.7787]
[1779878884781,34.76,75799.45,7.7,-0.28257,0.00014,22.7787]
[1779878886791,34.76,75800.76,7.7,-0.28239,0.00014,22.77189]
[1779878892537,34.76,75801.09,7.7,-0.28235,0.00014,22.77064]
[1779878897572,34.76,75802.43,7.7,-0.28217,0.00014,22.7639]
[1779878897982,34.76,75802.43,7.7,-0.28217,0.00014,22.7639]
[1779878898579,34.76,75804.41,7.7,-0.28188,0.00014,22.75348]
[1779878900828,34.76,75805.65,7.7,-0.28171,0.00014,22.74695]
[1779878906938,34.76,75805.58,7.7,-0.28173,0.00014,22.74777]
[1779878907798,34.76,75805.58,7.7,-0.28173,0.00014,22.74777]
[1779878912936,34.77,75802.85,7.7,-0.28211,0.00014,22.759]
[1779878913253,34.77,75802.85,7.7,-0.28211,0.00014,22.759]
[1779878913487,34.77,75802.85,7.7,-0.28211,0.00014,22.759]
[1779878913558,34.77,75802.85,7.7,-0.28211,0.00014,22.759]
[1779878913684,34.77,75792.72,7.7,-0.28357,0.00014,22.81262]
[1779878917130,34.77,75797.95,7.7,-0.28282,0.00014,22.78511]
[1779878918280,34.77,75800.7,7.7,-0.28243,0.00014,22.77061]
[1779878919836,34.77,75801.51,7.7,-0.28231,0.00014,22.76637]
[1779878920798,34.77,75801.79,7.7,-0.28227,0.00014,22.76496]
[1779878922738,34.77,75802.26,7.7,-0.28221,0.00014,22.76262]
[1779878922900,34.77,75802.26,7.7,-0.28221,0.00014,22.76262]
[1779878922840,34.77,75802.26,7.7,-0.28221,0.00014,22.76269]
[1779878927918,34.77,75802.35,7.7,-0.2822,0.00014,22.76249]
[1779878929902,34.77,75799.02,7.7,-0.28268,0.00014,22.78017]
[1779878939831,34.77,75801.39,7.7,-0.28235,0.00014,22.76788]
[1779878941900,34.77,75801.92,7.7,-0.28228,0.00014,22.76515]
[1779878945916,34.77,75811.39,7.7,-0.28092,0.00014,22.71513]
[1779878948794,34.77,75810.96,7.7,-0.28098,0.00014,22.71752]
[1779878950698,34.77,75811.43,7.7,-0.28092,0.00014,22.7151]
[1779878952559,34.78,75810.64,7.7,-0.28104,0.00014,22.71957]
[1779878953330,34.78,75810.66,7.7,-0.28104,0.00014,22.71955]
[1779878959011,34.78,75806.87,7.7,-0.28159,0.00014,22.7401]
[1779878964050,34.78,75807.12,7.7,-0.28156,0.00014,22.73906]
[1779878967731,34.78,75807.15,7.7,-0.28156,0.00014,22.73901]
[1779878971747,34.78,75810.88,7.7,-0.28103,0.00014,22.71941]
[1779878977145,34.78,75810.3,7.7,-0.28111,0.00014,22.71943]
[1779878980738,34.78,75809.38,7.7,-0.28124,0.00014,22.72446]
[1779878986208,34.79,75808.91,7.7,-0.28132,0.00014,22.72738]
[1779878991243,34.79,75809.56,7.7,-0.28123,0.00014,22.72421]
[1779878994420,34.79,75808.99,7.7,-0.28132,0.00014,22.72735]
[1779879000307,34.79,75805.32,7.7,-0.28185,0.00014,22.74703]
[1779879005734,34.79,75805.06,7.7,-0.28189,0.00014,22.74854]
[1779879005827,34.79,75804.96,7.7,-0.28191,0.00014,22.74911]
[1779879010856,34.79,75803.98,7.7,-0.28206,0.00014,22.75454]
[1779879010957,34.79,75803.5,7.7,-0.28213,0.00014,22.75715]
[1779879015151,34.79,75801.98,7.7,-0.28235,0.00014,22.76533]
[1779879015427,34.79,75799.56,7.7,-0.2827,0.00014,22.77816]
[1779879019410,34.79,75796.94,7.7,-0.28308,0.00014,22.79211]
[1779879019469,34.79,75796.94,7.7,-0.28308,0.00014,22.79211]
[1779879021800,34.79,75793.04,7.7,-0.28365,0.00014,22.81274]
[1779879022825,34.79,75791.64,7.7,-0.28385,0.00014,22.82012]
[1779879024843,34.79,75791.27,7.7,-0.2839,0.00014,22.82209]
[1779879025771,34.79,75791.9,7.7,-0.28381,0.00014,22.81878]
[1779879030046,34.79,75794.5,7.7,-0.28344,0.00014,22.80519]
[1779879035568,34.79,75793.3,7.7,-0.28359,0.00014,22.80811]
[1779879040603,34.79,75801.48,7.7,-0.28242,0.00014,22.76511]
[1779879043962,34.8,75801.73,7.7,-0.28239,0.00014,22.76394]
[1779879044243,34.8,75801.68,7.7,-0.2824,0.00014,22.76428]
[1779879049666,34.8,75803.87,7.7,-0.28209,0.00014,22.7532]
[1779879050416,34.8,75803.87,7.7,-0.28209,0.00014,22.7532]
[1779879050673,34.8,75804.79,7.7,-0.28196,0.00014,22.74841]
[1779879051140,34.8,75804.79,7.7,-0.28196,0.00014,22.74841]
[1779879053899,34.8,75807.94,7.7,-0.28151,0.00014,22.73182]
[1779879054010,34.8,75807.94,7.7,-0.28151,0.00014,22.73182]
[1779879054114,34.8,75810.76,7.7,-0.28111,0.00014,22.71692]
[1779879055730,34.8,75811.96,7.7,-0.28094,0.00014,22.71062]
[1779879055861,34.8,75811.96,7.7,-0.28094,0.00014,22.71062]
[1779879061751,34.8,75820.49,7.7,-0.27974,0.00014,22.66604]
[1779879066786,34.81,75820.8,7.7,-0.27971,0.00014,22.66508]
[1779879072832,34.81,75821.07,7.7,-0.27969,0.00014,22.66448]
[1779879077874,34.82,75819.73,7.7,-0.2799,0.00014,22.67233]
[1779879080264,34.82,75819.77,7.7,-0.2799,0.00014,22.67239]
[1779879082801,34.82,75829.07,7.7,-0.27858,0.00014,22.6229]
[1779879087944,34.82,75830.82,7.7,-0.27835,0.00014,22.61464]
[1779879092823,34.83,75830.79,7.7,-0.27836,0.00014,22.61195]
[1779879093202,34.83,75831.71,7.7,-0.27823,0.00014,22.60721]
[1779879099023,34.83,75831.97,7.7,-0.2782,0.00014,22.60607]
[1779879101592,34.83,75832.28,7.7,-0.27816,0.00014,22.60453]
[1779879101595,34.83,75832.28,7.7,-0.27816,0.00014,22.60453]
[1779879108086,34.83,75827.06,7.7,-0.27891,0.00014,22.6327]
[1779879110100,34.83,75818.96,7.7,-0.28007,0.00014,22.67598]
[1779879111990,34.83,75818.96,7.7,-0.28007,0.00014,22.67598]
[1779879117149,34.83,75812.98,7.7,-0.28094,0.00014,22.70833]
[1779879118367,34.83,75812.98,7.7,-0.28094,0.00014,22.70833]
[1779879121996,34.83,75812.96,7.7,-0.28095,0.00014,22.70854]
[1779879123191,34.84,75823.15,7.7,-0.2795,0.00014,22.65475]
[1779879128226,34.84,75826.51,7.7,-0.27904,0.00014,22.63763]
[1779879133261,34.84,75826.92,7.7,-0.279,0.00014,22.63628]
[1779879138296,34.85,75827.07,7.7,-0.279,0.00014,22.6363]
[1779879144330,34.85,75827.79,7.7,-0.27891,0.00014,22.6331]
[1779879145061,34.85,75827.79,7.7,-0.27891,0.00014,22.6331]
[1779879145494,34.85,75827.94,7.7,-0.2789,0.00014,22.63262]
[1779879147901,34.85,75828.51,7.7,-0.27883,0.00014,22.62989]
[1779879147912,34.85,75828.51,7.7,-0.27883,0.00014,22.62989]
[1779879153403,34.86,75823.08,7.7,-0.27961,0.00014,22.65629]
[1779879158438,34.86,75818.14,7.7,-0.28033,0.00014,22.68321]
[1779879163475,34.86,75811.33,7.7,-0.28132,0.00014,22.71988]
[1779879170524,34.87,75810.87,7.7,-0.2814,0.00014,22.72281]
[1779879177573,34.87,75811.81,7.7,-0.28128,0.00014,22.71836]
[1779879182608,34.87,75818.03,7.7,-0.2804,0.00014,22.68575]
[1779879187958,34.87,75819.35,7.7,-0.28022,0.00014,22.67918]
[1779879196706,34.88,75818.7,7.7,-0.28034,0.00014,22.6838]
[1779879202748,34.88,75818.9,7.7,-0.28033,0.00014,22.68344]
[1779879209797,34.89,75818.92,7.7,-0.28035,0.00014,22.68416]
[1779879214806,34.89,75818.75,7.7,-0.28036,0.00014,22.68191]
[1779879215274,34.89,75820.68,7.7,-0.28009,0.00014,22.67176]
[1779879222889,34.89,75820.01,7.7,-0.28021,0.00014,22.67635]
[1779879224749,34.89,75819.59,7.7,-0.28027,0.00014,22.6787]
[1779879229935,34.9,75818.8,7.7,-0.2804,0.00014,22.68346]
[1779879234972,34.9,75819.84,7.7,-0.28027,0.00014,22.67862]
[1779879240039,34.9,75819.37,7.7,-0.28035,0.00014,22.68169]
[1779879245049,34.91,75818.79,7.7,-0.28045,0.00014,22.68535]
[1779879250084,34.91,75817.17,7.7,-0.2807,0.00014,22.69449]
[1779879255119,34.91,75818.57,7.7,-0.28051,0.00014,22.68755]
[1779879260154,34.91,75818.82,7.7,-0.28048,0.00014,22.68675]
[1779879265192,34.92,75819.41,7.7,-0.28041,0.00014,22.68415]
[1779879270228,34.92,75820.18,7.7,-0.28032,0.00014,22.68059]
[1779879275270,34.92,75819.62,7.7,-0.28039,0.00014,22.68061]
[1779879280305,34.92,75818.87,7.7,-0.28051,0.00014,22.68511]
[1779879285341,34.93,75819.12,7.7,-0.28049,0.00014,22.6843]
[1779879290376,34.93,75816.4,7.7,-0.28089,0.00014,22.6992]
[1779879295986,34.93,75816.47,7.7,-0.28089,0.00014,22.69919]
[1779879301453,34.93,75818.04,7.7,-0.28068,0.00014,22.69153]
[1779879306488,34.94,75816.33,7.7,-0.28094,0.00014,22.70107]
[1779879311523,34.94,75816.74,7.7,-0.28089,0.00014,22.69934]
[1779879317564,34.94,75816.31,7.7,-0.28097,0.00014,22.70216]
[1779879322803,34.94,75815.27,7.7,-0.28113,0.00014,22.708]
[1779879328818,34.94,75813.19,7.7,-0.28144,0.00014,22.71952]
[1779879328842,34.94,75813.19,7.7,-0.28144,0.00014,22.71952]
[1779879329334,34.95,75811.52,7.7,-0.28168,0.00014,22.72841]
[1779879334684,34.95,75809.81,7.7,-0.28191,0.00014,22.73413]
[1779879341259,34.95,75811.77,7.7,-0.28163,0.00014,22.72398]
[1779879346770,34.95,75814.88,7.7,-0.2812,0.00014,22.70798]
[1779879353819,34.95,75814.65,7.7,-0.28124,0.00014,22.70965]
[1779879358853,34.95,75813.91,7.7,-0.28136,0.00014,22.71385]
[1779879363892,34.95,75814.23,7.7,-0.28132,0.00014,22.71244]
[1779879368926,34.96,75813.92,7.7,-0.28137,0.00014,22.71436]
[1779879373961,34.96,75812.73,7.7,-0.28155,0.00014,22.72087]
[1779879378996,34.96,75813.72,7.7,-0.28141,0.00014,22.71587]
[1779879385744,34.96,75814.1,7.7,-0.28136,0.00014,22.7141]
[1779879391080,34.96,75814.1,7.7,-0.28135,0.00014,22.71082]
[1779879396114,34.96,75814.34,7.7,-0.28132,0.00014,22.7098]
[1779879401150,34.96,75814.22,7.7,-0.28134,0.00014,22.71067]
[1779879406185,34.96,75814.67,7.7,-0.28128,0.00014,22.70853]
[1779879407587,34.96,75813.1,7.7,-0.28151,0.00014,22.71688]
[1779879407877,34.96,75813.1,7.7,-0.28151,0.00014,22.71688]
[1779879408036,34.96,75813.1,7.7,-0.28151,0.00014,22.71688]
[1779879408330,34.96,75813.1,7.7,-0.28151,0.00014,22.71688]
[1779879408577,34.96,75807.52,7.7,-0.28231,0.00014,22.74636]
[1779879414084,34.97,75804.88,7.7,-0.28269,0.00014,22.7603]
[1779879414761,34.97,75804.67,7.7,-0.28272,0.00014,22.7614]
[1779879420284,34.97,75804.83,7.7,-0.2827,0.00014,22.7606]
[1779879423780,34.97,75804.64,7.7,-0.28273,0.00014,22.76163]
[1779879427819,34.97,75804.71,7.7,-0.28272,0.00014,22.76131]
[1779879435389,34.97,75805.05,7.7,-0.28268,0.00014,22.75966]
[1779879447473,34.97,75804.33,7.7,-0.28279,0.00014,22.7637]
[1779879453017,34.97,75803.46,7.7,-0.28289,0.00014,22.76475]
[1779879453146,34.97,75803.46,7.7,-0.28289,0.00014,22.76475]
[1779879457805,34.97,75802.05,7.7,-0.2831,0.00014,22.77224]
[1779879459820,34.97,75802.5,7.7,-0.28303,0.00014,22.76992]
[1779879465599,34.97,75802.0,7.7,-0.28311,0.00014,22.77265]
[1779879470634,34.97,75801.92,7.7,-0.28312,0.00014,22.77315]
[1779879476207,34.97,75802.78,7.7,-0.283,0.00014,22.76869]
[1779879482718,34.97,75803.01,7.7,-0.28297,0.00014,22.76763]
[1779879487851,34.97,75802.31,7.7,-0.28307,0.00014,22.77137]
[1779879493797,34.97,75802.6,7.7,-0.28303,0.00014,22.76994]
[1779879501672,34.97,75802.62,7.7,-0.28303,0.00014,22.76987]
[1779879501677,34.97,75802.62,7.7,-0.28303,0.00014,22.76987]
[1779879501732,34.97,75802.62,7.7,-0.28303,0.00014,22.76987]
[1779879502403,34.97,75802.63,7.7,-0.28303,0.00014,22.76989]
[1779879502733,34.97,75802.63,7.7,-0.28303,0.00014,22.76989]
[1779879503028,34.97,75802.63,7.7,-0.28303,0.00014,22.76989]
[1779879503242,34.97,75802.85,7.7,-0.283,0.00014,22.76878]
[1779879505769,34.97,75807.53,7.7,-0.28233,0.00014,22.7442]
[1779879511923,34.97,75807.56,7.7,-0.28231,0.00014,22.74068]
[1779879517838,34.97,75807.56,7.7,-0.28231,0.00014,22.74078]
[1779879523000,34.98,75806.87,7.7,-0.28242,0.00014,22.74464]
[1779879528035,34.98,75812.85,7.7,-0.28156,0.00014,22.71326]
[1779879528834,34.98,75812.85,7.7,-0.28156,0.00014,22.71326]
[1779879534078,34.98,75814.25,7.7,-0.28137,0.00014,22.70617]
[1779879540121,34.98,75815.07,7.7,-0.28126,0.00014,22.70215]
[1779879540823,34.98,75815.07,7.7,-0.28126,0.00014,22.70215]
[1779879541892,34.98,75815.02,7.7,-0.28127,0.00014,22.70246]
[1779879544858,34.98,75814.66,7.7,-0.28132,0.00014,22.7045]
[1779879547823,34.98,75814.66,7.7,-0.28132,0.00014,22.70455]
[1779879548927,34.98,75814.63,7.7,-0.28133,0.00014,22.70483]
[1779879549917,34.98,75814.59,7.7,-0.28134,0.00014,22.70508]
[1779879550846,34.98,75814.59,7.7,-0.28134,0.00014,22.70512]
[1779879556233,34.98,75814.74,7.7,-0.28132,0.00014,22.70454]
[1779879560823,34.98,75814.84,7.7,-0.28131,0.00014,22.70412]
[1779879561545,34.98,75814.84,7.7,-0.28131,0.00014,22.70412]
[1779879564831,34.98,75815.27,7.7,-0.28125,0.00014,22.70201]
[1779879570331,34.98,75816.49,7.7,-0.28108,0.00014,22.69579]
[1779879575366,34.99,75817.06,7.7,-0.28099,0.00014,22.68937]
[1779879580401,34.99,75818.46,7.7,-0.28079,0.00014,22.68221]
[1779879585436,34.99,75818.71,7.7,-0.28076,0.00014,22.68113]
[1779879590471,34.99,75818.97,7.7,-0.28073,0.00014,22.68001]
[1779879595331,34.99,75819.22,7.7,-0.2807,0.00014,22.67889]
[1779879595346,34.99,75819.22,7.7,-0.2807,0.00014,22.67889]
[1779879596889,34.99,75809.13,7.7,-0.28215,0.00014,22.73228]
[1779879597859,34.99,75802.44,7.7,-0.28311,0.00014,22.76748]
[1779879598529,34.99,75793.51,7.7,-0.2844,0.00014,22.81423]
[1779879601971,34.99,75791.06,7.7,-0.28474,0.00014,22.82681]
[1779879602489,34.99,75791.06,7.7,-0.28474,0.00014,22.82681]
[1779879602853,34.99,75790.53,7.7,-0.28482,0.00014,22.82948]
[1779879603836,34.99,75789.46,7.7,-0.28497,0.00014,22.83497]
[1779879604207,34.99,75789.46,7.7,-0.28497,0.00014,22.83497]
[1779879604339,34.99,75789.46,7.7,-0.28497,0.00014,22.83497]
[1779879604494,34.99,75789.46,7.7,-0.28497,0.00014,22.83497]
[1779879604572,34.99,75776.71,7.7,-0.28681,0.00014,22.90108]
[1779879608610,34.99,75775.22,7.7,-0.28702,0.00014,22.90865]
[1779879608710,34.99,75775.32,7.7,-0.28701,0.00014,22.9081]
[1779879611750,34.99,75775.24,7.7,-0.28701,0.00014,22.90838]
[1779879613351,34.99,75775.29,7.7,-0.287,0.00014,22.90783]
[1779879613633,34.98,75772.62,7.7,-0.28738,0.00014,22.92149]
[1779879617236,34.98,75783.8,7.7,-0.28576,0.00014,22.86319]
[1779879617620,34.98,75782.71,7.7,-0.28591,0.00014,22.86875]
[1779879619786,34.98,75784.08,7.7,-0.28571,0.00014,22.86143]
[1779879620243,34.98,75784.08,7.7,-0.28571,0.00014,22.86143]
[1779879625728,34.98,75785.27,7.7,-0.28552,0.00014,22.85463]
[1779879627513,34.98,75785.27,7.7,-0.28552,0.00014,22.85463]
[1779879627552,34.98,75785.98,7.7,-0.28541,0.00014,22.85085]
[1779879632272,34.98,75787.49,7.7,-0.28516,0.00014,22.83897]
[1779879637821,34.97,75792.84,7.7,-0.28438,0.00014,22.81048]
[1779879642397,34.97,75794.54,7.7,-0.28413,0.00014,22.80137]
[1779879647891,34.97,75798.14,7.7,-0.2836,0.00014,22.78216]
[1779879652925,34.97,75797.79,7.7,-0.28364,0.00014,22.78378]
[1779879654960,34.97,75797.89,7.7,-0.28363,0.00014,22.78321]
[1779879655358,34.97,75797.89,7.7,-0.28363,0.00014,22.78321]
[1779879664004,34.97,75800.94,7.7,-0.28318,0.00014,22.76687]
[1779879667383,34.97,75800.94,7.7,-0.28318,0.00014,22.76687]
[1779879669038,34.97,75810.2,7.7,-0.28185,0.00014,22.71806]
[1779879669894,34.97,75810.2,7.7,-0.28185,0.00014,22.71806]
[1779879670118,34.97,75810.2,7.7,-0.28185,0.00014,22.71806]
[1779879670477,34.97,75810.2,7.7,-0.28185,0.00014,22.71806]
[1779879670707,34.97,75810.44,7.7,-0.28181,0.00014,22.71682]
[1779879670897,34.97,75810.44,7.7,-0.28181,0.00014,22.71682]
[1779879672873,34.97,75816.24,7.7,-0.28098,0.00014,22.68625]
[1779879673806,34.97,75816.74,7.7,-0.28091,0.00014,22.68365]
[1779879674843,34.97,75816.85,7.7,-0.2809,0.00014,22.68313]
[1779879675879,34.97,75818.88,7.7,-0.28061,0.00014,22.67244]
[1779879675884,34.97,75818.88,7.7,-0.28061,0.00014,22.67244]
[1779879681647,34.97,75823.01,7.7,-0.28003,0.00014,22.65095]
[1779879681748,34.97,75823.04,7.7,-0.28003,0.00014,22.65089]
[1779879681906,34.97,75823.04,7.7,-0.28003,0.00014,22.65089]
[1779879682103,34.97,75823.04,7.7,-0.28003,0.00014,22.65089]
[1779879682371,34.97,75823.04,7.7,-0.28003,0.00014,22.65089]
[1779879682607,34.97,75823.04,7.7,-0.28003,0.00014,22.65089]
[1779879682623,34.97,75833.56,7.7,-0.27853,0.00014,22.59495]
[1779879682827,34.97,75833.56,7.7,-0.27853,0.00014,22.59495]
[1779879683358,34.97,75833.56,7.7,-0.27853,0.00014,22.59495]
[1779879683829,34.97,75837.28,7.7,-0.27799,0.00014,22.5749]
[1779879684078,34.97,75837.28,7.7,-0.27799,0.00014,22.5749]
[1779879684340,34.97,75837.28,7.7,-0.27799,0.00014,22.5749]
[1779879684345,34.97,75837.28,7.7,-0.27799,0.00014,22.5749]
[1779879685190,34.97,75838.82,7.7,-0.27777,0.00014,22.56651]
[1779879690795,34.97,75843.55,7.7,-0.27708,0.00014,22.54042]
[1779879690916,34.97,75843.55,7.7,-0.27708,0.00014,22.54042]
[1779879691141,34.97,75843.55,7.7,-0.27708,0.00014,22.54042]
[1779879692407,34.97,75845.18,7.7,-0.27682,0.00014,22.52792]
[1779879692746,34.96,75846.97,7.7,-0.27656,0.00014,22.51819]
[1779879693431,34.96,75846.97,7.7,-0.27656,0.00014,22.51819]
[1779879695346,34.96,75845.81,7.7,-0.27672,0.00014,22.52424]
[1779879697529,34.96,75846.27,7.7,-0.27665,0.00014,22.52157]
[1779879700487,34.96,75850.41,7.7,-0.27606,0.00014,22.49902]
[1779879700629,34.96,75850.41,7.7,-0.27606,0.00014,22.49902]
[1779879706322,34.96,75854.32,7.7,-0.27549,0.00014,22.47765]
[1779879712364,34.96,75854.66,7.7,-0.27544,0.00014,22.4755]
[1779879719412,34.96,75854.33,7.7,-0.27548,0.00014,22.47694]
[1779879721948,34.96,75854.26,7.7,-0.27548,0.00014,22.47722]
[1779879727468,34.96,75856.52,7.7,-0.27516,0.00014,22.46477]
[1779879732504,34.95,75854.86,7.7,-0.27539,0.00014,22.47353]
[1779879733007,34.95,75854.86,7.7,-0.27539,0.00014,22.47353]
[1779879738546,34.95,75857.79,7.7,-0.27497,0.00014,22.45746]
[1779879744588,34.95,75856.12,7.7,-0.2752,0.00014,22.46627]
[1779879749188,34.95,75854.85,7.7,-0.27537,0.00014,22.47296]
[1779879751668,34.95,75855.78,7.7,-0.27524,0.00014,22.46784]
[1779879757680,34.95,75858.28,7.7,-0.27485,0.00014,22.45041]
[1779879759823,34.95,75858.42,7.7,-0.27483,0.00014,22.4496]
[1779879759836,34.95,75858.42,7.7,-0.27483,0.00014,22.4496]
[1779879759982,34.95,75858.42,7.7,-0.27483,0.00014,22.4496]
[1779879760043,34.95,75858.42,7.7,-0.27483,0.00014,22.4496]
[1779879760072,34.95,75858.42,7.7,-0.27483,0.00014,22.4496]
[1779879760223,34.95,75858.42,7.7,-0.27483,0.00014,22.4496]
[1779879762971,34.95,75865.33,7.7,-0.27385,0.00014,22.41205]
[1779879763315,34.95,75865.33,7.7,-0.27385,0.00014,22.41205]
[1779879763814,34.95,75865.6,7.7,-0.27381,0.00014,22.41059]
[1779879764077,34.95,75865.6,7.7,-0.27381,0.00014,22.41059]
[1779879764091,34.95,75865.6,7.7,-0.27381,0.00014,22.41059]
[1779879764118,34.95,75865.6,7.7,-0.27381,0.00014,22.41059]
[1779879764183,34.95,75865.6,7.7,-0.27381,0.00014,22.41059]
[1779879764324,34.95,75865.6,7.7,-0.27381,0.00014,22.41059]
[1779879764382,34.95,75865.6,7.7,-0.27381,0.00014,22.41059]
[1779879765102,34.95,75868.45,7.7,-0.27341,0.00014,22.3951]
[1779879766930,34.95,75871.68,7.7,-0.27296,0.00014,22.37754]
[1779879769054,34.95,75871.93,7.7,-0.27292,0.00014,22.37629]
[1779879769845,34.95,75871.43,7.7,-0.27299,0.00014,22.37906]
[1779879769863,34.95,75871.43,7.7,-0.27299,0.00014,22.37906]
[1779879769939,34.95,75871.43,7.7,-0.27299,0.00014,22.37906]
[1779879774093,34.95,75878.14,7.7,-0.27205,0.00014,22.34264]
[1779879779835,34.95,75878.47,7.7,-0.27202,0.00014,22.34143]
[1779879784870,34.96,75878.78,7.7,-0.27199,0.00014,22.34015]
[1779879789905,34.96,75878.98,7.7,-0.27197,0.00014,22.33948]
[1779879792439,34.96,75878.83,7.7,-0.27199,0.00014,22.34039]
[1779879797472,34.96,75880.66,7.7,-0.27174,0.00014,22.33083]
[1779879797841,34.96,75880.45,7.7,-0.27178,0.00014,22.33207]
[1779879800861,34.96,75883.86,7.7,-0.2713,0.00014,22.31372]
[1779879805011,34.96,75884.57,7.7,-0.27122,0.00014,22.3103]
[1779879807845,34.97,75886.08,7.7,-0.27101,0.00014,22.3024]
[1779879807889,34.97,75886.08,7.7,-0.27101,0.00014,22.3024]
[1779879808003,34.97,75886.08,7.7,-0.27101,0.00014,22.3024]
[1779879809038,34.97,75874.41,7.7,-0.27266,0.00014,22.36644]
[1779879814073,34.97,75873.79,7.7,-0.27273,0.00014,22.3665]
[1779879817738,34.97,75873.7,7.7,-0.27275,0.00014,22.36711]
[1779879821708,34.97,75870.72,7.7,-0.27318,0.00014,22.38363]
[1779879823850,34.97,75867.49,7.7,-0.27364,0.00014,22.40128]
[1779879824863,34.97,75865.73,7.7,-0.27389,0.00014,22.41087]
[1779879825617,34.97,75865.73,7.7,-0.27389,0.00014,22.41087]
[1779879825793,34.97,75865.73,7.7,-0.27389,0.00014,22.41087]
[1779879825864,34.97,75865.96,7.7,-0.27385,0.00014,22.40963]
[1779879832040,34.97,75858.1,7.7,-0.27497,0.00014,22.45214]
[1779879834196,34.97,75857.83,7.7,-0.275,0.00014,22.45354]
[1779879840255,34.97,75857.93,7.7,-0.27498,0.00014,22.45272]
[1779879843487,34.97,75858.05,7.7,-0.27496,0.00014,22.45199]
[1779879844222,34.97,75858.21,7.7,-0.27494,0.00014,22.45109]
[1779879846214,34.97,75858.33,7.7,-0.27492,0.00014,22.45037]
[1779879848261,34.97,75858.75,7.7,-0.27486,0.00014,22.44803]
[1779879848973,34.97,75858.85,7.7,-0.27484,0.00014,22.44745]
[1779879850781,34.97,75858.91,7.7,-0.27483,0.00014,22.4471]
[1779879850963,34.97,75858.78,7.7,-0.27485,0.00014,22.44777]
[1779879851369,34.97,75858.78,7.7,-0.27485,0.00014,22.44777]
[1779879851780,34.97,75858.78,7.7,-0.27485,0.00014,22.44777]
[1779879852851,34.97,75858.44,7.7,-0.2749,0.00014,22.44957]
[1779879853120,34.97,75864.14,7.7,-0.27409,0.00014,22.41865]
[1779879853853,34.97,75864.14,7.7,-0.27409,0.00014,22.41865]
[1779879854904,34.97,75864.37,7.7,-0.27406,0.00014,22.4174]
[1779879854913,34.97,75864.37,7.7,-0.27406,0.00014,22.4174]
[1779879854953,34.97,75864.37,7.7,-0.27406,0.00014,22.4174]
[1779879855255,34.97,75864.37,7.7,-0.27406,0.00014,22.4174]
[1779879855282,34.97,75864.37,7.7,-0.27406,0.00014,22.4174]
[1779879856519,34.97,75870.14,7.7,-0.27324,0.00014,22.38604]
[1779879857684,34.97,75866.35,7.7,-0.27378,0.00014,22.40668]
[1779879858833,34.97,75865.46,7.7,-0.27391,0.00014,22.41152]
[1779879863842,34.97,75863.66,7.7,-0.27416,0.00014,22.42126]
[1779879864215,34.97,75863.66,7.7,-0.27416,0.00014,22.42126]
[1779879866813,34.97,75863.8,7.7,-0.27414,0.00014,22.42047]
[1779879870911,34.97,75863.67,7.7,-0.27416,0.00014,22.42111]
[1779879872841,34.97,75863.67,7.7,-0.27413,0.00014,22.41746]
[1779879874832,34.97,75863.47,7.7,-0.27416,0.00014,22.41852]
[1779879880795,34.97,75863.54,7.7,-0.27415,0.00014,22.41808]
[1779879883104,34.97,75863.66,7.7,-0.27413,0.00014,22.41739]
[1779879883114,34.97,75863.66,7.7,-0.27413,0.00014,22.41739]
[1779879883219,34.97,75863.66,7.7,-0.27413,0.00014,22.41739]
[1779879883623,34.97,75863.66,7.7,-0.27413,0.00014,22.41739]
[1779879883892,34.97,75863.66,7.7,-0.27413,0.00014,22.41739]
[1779879885528,34.97,75855.67,7.7,-0.27526,0.00014,22.4606]
[1779879892033,34.96,75855.2,7.7,-0.27532,0.00014,22.46289]
[1779879893111,34.96,75853.4,7.7,-0.27557,0.00014,22.47246]
[1779879893862,34.96,75853.4,7.7,-0.27557,0.00014,22.47246]
[1779879893912,34.96,75853.47,7.7,-0.27556,0.00014,22.47202]
[1779879895534,34.96,75853.06,7.7,-0.27562,0.00014,22.47418]
[1779879896619,34.96,75852.51,7.7,-0.2757,0.00014,22.47709]
[1779879897732,34.96,75852.51,7.7,-0.27569,0.00014,22.47703]
[1779879899493,34.96,75856.64,7.7,-0.27511,0.00014,22.45461]
[1779879900250,34.96,75856.33,7.7,-0.27515,0.00014,22.45625]
[1779879905153,34.96,75853.4,7.7,-0.27556,0.00014,22.47187]
[1779879911286,34.96,75853.04,7.7,-0.2756,0.00014,22.47356]
[1779879911314,34.96,75853.04,7.7,-0.2756,0.00014,22.47356]
[1779879911401,34.96,75853.04,7.7,-0.2756,0.00014,22.47356]
[1779879912574,34.96,75848.98,7.7,-0.27618,0.00014,22.49535]
[1779879913212,34.96,75848.11,7.7,-0.2763,0.00014,22.49998]
[1779879918807,34.96,75846.46,7.7,-0.27652,0.00014,22.50838]
[1779879920550,34.96,75846.53,7.7,-0.27651,0.00014,22.50792]
[1779879921755,34.96,75848.06,7.7,-0.27629,0.00014,22.4996]
[1779879923554,34.96,75848.53,7.7,-0.27622,0.00014,22.49692]
[1779879928877,34.95,75848.91,7.7,-0.27616,0.00014,22.49449]
[1779879930463,34.95,75849.11,7.7,-0.27613,0.00014,22.49335]
[1779879934369,34.95,75848.44,7.7,-0.27619,0.00014,22.49303]
[1779879939955,34.95,75848.17,7.7,-0.27622,0.00014,22.49414]
[1779879940958,34.95,75848.17,7.7,-0.27622,0.00014,22.49414]
[1779879943031,34.95,75848.17,7.7,-0.27622,0.00014,22.49409]
[1779879946268,34.95,75855.55,7.7,-0.27517,0.00014,22.45405]
[1779879946852,34.95,75855.55,7.7,-0.27517,0.00014,22.45405]
[1779879948221,34.95,75855.91,7.7,-0.27512,0.00014,22.45208]
[1779879954060,34.95,75854.04,7.7,-0.27538,0.00014,22.46209]
[1779879958489,34.95,75854.3,7.7,-0.27534,0.00014,22.46064]
[1779879964949,34.95,75857.07,7.7,-0.27495,0.00014,22.44558]
[1779879965270,34.95,75857.07,7.7,-0.27495,0.00014,22.44557]
[1779879967863,34.95,75861.41,7.7,-0.27433,0.00014,22.42206]
[1779879968491,34.95,75862.45,7.7,-0.27418,0.00014,22.41643]
[1779879971092,34.95,75862.16,7.7,-0.27423,0.00014,22.41806]
[1779879977224,34.95,75862.92,7.7,-0.27412,0.00014,22.41406]
[1779879981780,34.95,75861.58,7.7,-0.27431,0.00014,22.42137]
[1779879981978,34.95,75861.58,7.7,-0.27431,0.00014,22.42137]
[1779879982022,34.95,75862.32,7.7,-0.27421,0.00014,22.41736]
[1779879982838,34.95,75862.32,7.7,-0.27421,0.00014,22.41736]
[1779879984787,34.95,75854.05,7.7,-0.27538,0.00014,22.46212]
[1779879986878,34.95,75852.94,7.7,-0.27554,0.00014,22.46804]
[1779879993337,34.95,75853.46,7.7,-0.27543,0.00014,22.46128]
[1779879995177,34.95,75853.5,7.7,-0.27542,0.00014,22.46103]
[1779880000600,34.95,75853.78,7.7,-0.27538,0.00014,22.45945]
[1779880003842,34.95,75853.78,7.7,-0.27538,0.00014,22.45928]
[1779880003876,34.95,75853.78,7.7,-0.27538,0.00014,22.45928]
[1779880004253,34.95,75853.78,7.7,-0.27538,0.00014,22.45925]
[1779880004756,34.95,75853.78,7.7,-0.27538,0.00014,22.45925]
[1779880004889,34.95,75853.78,7.7,-0.27538,0.00014,22.45925]
[1779880006128,34.95,75863.16,7.7,-0.27405,0.00014,22.40843]
[1779880006902,34.95,75863.16,7.7,-0.27405,0.00014,22.40843]
[1779880007918,34.95,75863.68,7.7,-0.27397,0.00014,22.40565]
[1779880011387,34.95,75864.05,7.7,-0.27392,0.00014,22.40372]
[1779880016117,34.95,75863.88,7.7,-0.27395,0.00014,22.40474]
[1779880016828,34.95,75863.88,7.7,-0.27395,0.00014,22.40474]
[1779880019840,34.95,75863.84,7.7,-0.27396,0.00014,22.40502]
[1779880020876,34.95,75863.84,7.7,-0.27396,0.00014,22.40507]
[1779880021853,34.95,75863.84,7.7,-0.27396,0.00014,22.40509]
[1779880022869,34.95,75863.84,7.7,-0.27396,0.00014,22.40511]
[1779880023821,34.95,75863.84,7.7,-0.27396,0.00014,22.40513]
[1779880026849,34.95,75863.96,7.7,-0.27394,0.00014,22.40453]
[1779880026864,34.95,75863.96,7.7,-0.27394,0.00014,22.40453]
[1779880032941,34.95,75866.74,7.7,-0.27355,0.00014,22.38956]
[1779880033943,34.95,75866.28,7.7,-0.27362,0.00014,22.39209]
[1779880039663,34.95,75866.62,7.7,-0.27358,0.00014,22.39046]
[1779880040982,34.95,75866.62,7.7,-0.27358,0.00014,22.39046]
[1779880046712,34.95,75867.38,7.7,-0.27347,0.00014,22.38653]
[1779880047671,34.95,75867.38,7.7,-0.27347,0.00014,22.38653]
[1779880047680,34.95,75867.38,7.7,-0.27347,0.00014,22.38653]
[1779880047739,34.95,75867.38,7.7,-0.27347,0.00014,22.38653]
[1779880049842,34.95,75871.59,7.7,-0.27288,0.00014,22.36368]
[1779880052866,34.95,75872.65,7.7,-0.27271,0.00014,22.35442]
[1779880057905,34.95,75872.5,7.7,-0.27273,0.00014,22.35529]
[1779880060857,34.95,75872.59,7.7,-0.27273,0.00014,22.35519]
[1779880061856,34.95,75872.61,7.7,-0.27273,0.00014,22.35514]
[1779880065825,34.95,75872.19,7.7,-0.27279,0.00014,22.35763]
[1779880066601,34.95,75872.24,7.7,-0.27279,0.00014,22.35741]
[1779880068211,34.96,75869.96,7.7,-0.27311,0.00014,22.36992]
[1779880068862,34.96,75869.96,7.7,-0.27311,0.00014,22.36992]
[1779880076453,34.96,75869.79,7.7,-0.27314,0.00014,22.37106]
[1779880078848,34.96,75869.72,7.7,-0.27316,0.00014,22.37158]
[1779880084057,34.96,75869.18,7.7,-0.27324,0.00014,22.37468]
[1779880091287,34.96,75868.27,7.7,-0.27337,0.00014,22.3798]
[1779880093278,34.96,75864.62,7.7,-0.27389,0.00014,22.39975]
[1779880093925,34.96,75864.62,7.7,-0.27389,0.00014,22.39975]
[1779880099076,34.96,75862.38,7.7,-0.27421,0.00014,22.41194]
[1779880103638,34.96,75864.92,7.7,-0.27385,0.00014,22.39817]
[1779880109146,34.96,75865.43,7.7,-0.27378,0.00014,22.39551]
[1779880114181,34.96,75865.37,7.7,-0.27377,0.00014,22.39231]
[1779880117241,34.96,75865.83,7.7,-0.2737,0.00014,22.38984]
[1779880123244,34.96,75868.62,7.7,-0.27331,0.00014,22.37494]
[1779880128286,34.96,75866.35,7.7,-0.27364,0.00014,22.38746]
[1779880133321,34.96,75866.6,7.7,-0.27361,0.00014,22.38625]
[1779880134671,34.96,75866.6,7.7,-0.27361,0.00014,22.38625]
[1779880137030,34.96,75866.55,7.7,-0.27362,0.00014,22.38658]
[1779880142669,34.96,75866.85,7.7,-0.27358,0.00014,22.38515]
[1779880142701,34.96,75866.85,7.7,-0.27358,0.00014,22.38515]
[1779880143692,34.96,75866.88,7.7,-0.27357,0.00014,22.38502]
[1779880144236,34.96,75861.01,7.7,-0.27441,0.00014,22.41691]
[1779880149541,34.96,75860.21,7.7,-0.27452,0.00014,22.42123]
[1779880150570,34.96,75862.76,7.7,-0.27416,0.00014,22.40741]
[1779880150868,34.96,75862.76,7.7,-0.27416,0.00014,22.40741]
[1779880152672,34.96,75866.84,7.7,-0.27358,0.00014,22.3853]
[1779880158776,34.97,75869.16,7.7,-0.27326,0.00014,22.37295]
[1779880160179,34.97,75869.07,7.7,-0.27327,0.00014,22.37349]
[1779880162921,34.97,75868.88,7.7,-0.2733,0.00014,22.37466]
[1779880168569,34.97,75868.13,7.7,-0.27342,0.00014,22.37908]
[1779880171163,34.97,75867.55,7.7,-0.2735,0.00014,22.38227]
[1779880171735,34.97,75867.56,7.7,-0.2735,0.00014,22.38225]
[1779880176848,34.97,75867.48,7.7,-0.27349,0.00014,22.37921]
[1779880182666,34.97,75866.07,7.7,-0.2737,0.00014,22.38707]
[1779880183982,34.97,75866.07,7.7,-0.2737,0.00014,22.38707]
[1779880184851,34.97,75865.66,7.7,-0.27376,0.00014,22.38935]
[1779880186543,34.97,75864.71,7.7,-0.27389,0.00014,22.39453]
[1779880186633,34.97,75864.71,7.7,-0.27389,0.00014,22.39453]
[1779880186708,34.97,75864.71,7.7,-0.27389,0.00014,22.39453]
[1779880186867,34.97,75864.71,7.7,-0.27389,0.00014,22.39453]
[1779880187106,34.97,75864.71,7.7,-0.27389,0.00014,22.39453]
[1779880187133,34.97,75864.71,7.7,-0.27389,0.00014,22.39453]
[1779880187190,34.97,75864.71,7.7,-0.27389,0.00014,22.39453]
[1779880187172,34.97,75855.12,7.7,-0.27525,0.00014,22.44649]
[1779880188910,34.97,75847.26,7.7,-0.27637,0.00014,22.48884]
[1779880188916,34.97,75837.47,7.7,-0.27776,0.00014,22.54132]
[1779880189528,34.97,75837.47,7.7,-0.27776,0.00014,22.54132]
[1779880189933,34.97,75837.47,7.7,-0.27776,0.00014,22.54132]
[1779880190038,34.97,75837.47,7.7,-0.27776,0.00014,22.54132]
[1779880190123,34.97,75837.47,7.7,-0.27776,0.00014,22.54132]
[1779880195516,34.97,75833.4,7.7,-0.27832,0.00014,22.56238]
[1779880195573,34.97,75833.4,7.7,-0.27832,0.00014,22.56238]
[1779880195676,34.97,75833.4,7.7,-0.27832,0.00014,22.56238]
[1779880198051,34.96,75833.4,7.7,-0.27831,0.00014,22.56192]
[1779880204311,34.96,75833.65,7.7,-0.27826,0.00014,22.55983]
[1779880206213,34.96,75833.77,7.7,-0.27823,0.00014,22.55873]
[1779880206838,34.96,75822.02,7.7,-0.2799,0.00014,22.62107]
[1779880212880,34.95,75821.66,7.7,-0.27992,0.00014,22.62175]
[1779880217914,34.95,75822.92,7.7,-0.27972,0.00014,22.61405]
[1779880222950,34.94,75826.09,7.7,-0.27924,0.00014,22.59623]
[1779880228992,34.94,75826.5,7.7,-0.27915,0.00014,22.593]
[1779880240069,34.93,75826.56,7.7,-0.27908,0.00014,22.58722]
[1779880248125,34.92,75825.7,7.7,-0.27917,0.00014,22.5905]
[1779880253160,34.92,75826.46,7.7,-0.27904,0.00014,22.58562]
[1779880258315,34.92,75826.5,7.7,-0.27903,0.00014,22.58524]
[1779880264237,34.91,75826.5,7.7,-0.27899,0.00014,22.58366]
[1779880268236,34.91,75826.5,7.7,-0.27899,0.00014,22.58366]
[1779880269635,34.91,75820.6,7.7,-0.27981,0.00014,22.61436]
[1779880280349,34.9,75820.28,7.7,-0.2798,0.00014,22.61376]
[1779880285384,34.89,75820.42,7.7,-0.27975,0.00014,22.612]
[1779880291426,34.88,75820.48,7.7,-0.27969,0.00014,22.60684]
[1779880296630,34.88,75824.12,7.7,-0.27915,0.00014,22.58663]
[1779880298100,34.88,75824.13,7.7,-0.27914,0.00014,22.58639]
[1779880303510,34.87,75825.04,7.7,-0.27898,0.00014,22.58031]
[1779880305233,34.87,75825.04,7.7,-0.27898,0.00014,22.58031]
[1779880305309,34.87,75825.04,7.7,-0.27898,0.00014,22.58031]
[1779880310563,34.87,75832.43,7.7,-0.2779,0.00014,22.53972]
[1779880315660,34.87,75835.0,7.7,-0.27752,0.00014,22.52543]
[1779880316297,34.87,75835.0,7.7,-0.27752,0.00014,22.52543]
[1779880316884,34.87,75834.72,7.7,-0.27755,0.00014,22.52682]
[1779880322206,34.86,75829.37,7.7,-0.27831,0.00014,22.55495]
[1779880323589,34.86,75829.06,7.7,-0.27834,0.00014,22.55633]
[1779880323797,34.86,75829.06,7.7,-0.27834,0.00014,22.55633]
[1779880328446,34.86,75827.24,7.7,-0.27858,0.00014,22.56535]
[1779880333723,34.85,75826.66,7.7,-0.27864,0.00014,22.56755]
[1779880338758,34.85,75830.17,7.7,-0.27812,0.00014,22.54799]
[1779880339784,34.85,75830.17,7.7,-0.27812,0.00014,22.54799]
[1779880345567,34.85,75837.04,7.7,-0.27712,0.00014,22.51036]
[1779880348781,34.85,75836.73,7.7,-0.27716,0.00014,22.51175]
[1779880353863,34.84,75836.09,7.7,-0.27721,0.00014,22.511]
[1779880358898,34.84,75833.38,7.7,-0.27759,0.00014,22.52505]
[1779880363933,34.84,75837.77,7.7,-0.27695,0.00014,22.50085]
[1779880365602,34.84,75841.66,7.7,-0.27639,0.00014,22.47977]
[1779880367061,34.84,75842.68,7.7,-0.27624,0.00014,22.47419]
[1779880368069,34.84,75842.86,7.7,-0.27621,0.00014,22.47316]
[1779880368103,34.84,75842.86,7.7,-0.27621,0.00014,22.47316]
[1779880368112,34.84,75842.86,7.7,-0.27621,0.00014,22.47316]
[1779880368339,34.84,75842.86,7.7,-0.27621,0.00014,22.47316]
[1779880368418,34.84,75842.4,7.7,-0.27628,0.00014,22.47559]
[1779880368432,34.84,75842.4,7.7,-0.27628,0.00014,22.47559]
[1779880368552,34.84,75842.4,7.7,-0.27628,0.00014,22.47559]
[1779880369555,34.84,75847.8,7.7,-0.27551,0.00014,22.4463]
[1779880370013,34.84,75847.8,7.7,-0.27551,0.00014,22.4463]
[1779880370449,34.84,75849.14,7.7,-0.27531,0.00014,22.439]
[1779880370889,34.84,75849.14,7.7,-0.27531,0.00014,22.439]
[1779880372061,34.84,75849.19,7.7,-0.27531,0.00014,22.43871]
[1779880373252,34.84,75849.19,7.7,-0.27531,0.00014,22.43869]
[1779880375023,34.84,75849.08,7.7,-0.27532,0.00014,22.43924]
[1779880375740,34.84,75849.08,7.7,-0.27532,0.00014,22.43922]
[1779880377566,34.84,75849.08,7.7,-0.27532,0.00014,22.43918]
[1779880378402,34.84,75849.08,7.7,-0.27532,0.00014,22.43918]
[1779880378754,34.84,75849.08,7.7,-0.27532,0.00014,22.43916]
[1779880380932,34.84,75849.01,7.7,-0.27533,0.00014,22.4395]
[1779880382331,34.84,75850.3,7.7,-0.27514,0.00014,22.43248]
[1779880382586,34.84,75852.9,7.7,-0.27477,0.00014,22.41835]
[1779880390117,34.84,75853.18,7.7,-0.27473,0.00014,22.41685]
[1779880395152,34.84,75854.44,7.7,-0.27455,0.00014,22.41001]
[1779880398785,34.84,75854.44,7.7,-0.27455,0.00014,22.41003]
[1779880400413,34.84,75854.39,7.7,-0.27456,0.00014,22.41031]
[1779880404757,34.84,75856.48,7.7,-0.27427,0.00014,22.399]
[1779880410258,34.84,75857.1,7.7,-0.27418,0.00014,22.39573]
[1779880415293,34.84,75857.24,7.7,-0.27414,0.00014,22.3914]
[1779880420328,34.84,75860.67,7.7,-0.27365,0.00014,22.37278]
[1779880425378,34.84,75860.04,7.7,-0.27375,0.00014,22.37636]
[1779880428531,34.84,75861.88,7.7,-0.27349,0.00014,22.36639]
[1779880434442,34.84,75862.03,7.7,-0.27347,0.00014,22.36576]
[1779880442503,34.84,75863.01,7.7,-0.27334,0.00014,22.36069]
[1779880447538,34.84,75862.56,7.7,-0.2734,0.00014,22.36324]
[1779880451584,34.84,75862.84,7.7,-0.27336,0.00014,22.36178]
[1779880452104,34.84,75862.84,7.7,-0.27336,0.00014,22.36178]
[1779880457318,34.84,75861.35,7.7,-0.27358,0.00014,22.36999]
[1779880463311,34.84,75861.46,7.7,-0.27356,0.00014,22.36945]
[1779880474727,34.84,75861.39,7.7,-0.27355,0.00014,22.36629]
[1779880479763,34.84,75861.5,7.7,-0.27354,0.00014,22.36574]
[1779880484867,34.84,75861.46,7.7,-0.27355,0.00014,22.36599]
[1779880486243,34.84,75861.46,7.7,-0.27355,0.00014,22.366]
[1779880486284,34.84,75861.46,7.7,-0.27355,0.00014,22.366]
[1779880486312,34.84,75861.46,7.7,-0.27355,0.00014,22.366]
[1779880486329,34.84,75861.46,7.7,-0.27355,0.00014,22.366]
[1779880486617,34.84,75858.35,7.7,-0.27399,0.00014,22.38296]
[1779880486793,34.84,75858.35,7.7,-0.27399,0.00014,22.38296]
[1779880486812,34.84,75850.07,7.7,-0.27517,0.00014,22.42797]
[1779880487796,34.84,75850.07,7.7,-0.27517,0.00014,22.42797]
[1779880488325,34.84,75850.07,7.7,-0.27517,0.00014,22.42797]
[1779880488844,34.84,75847.79,7.7,-0.27549,0.00014,22.44028]
[1779880490326,34.84,75846.35,7.7,-0.27569,0.00014,22.44801]
[1779880490843,34.84,75847.43,7.7,-0.27554,0.00014,22.44209]
[1779880495947,34.84,75847.57,7.7,-0.27551,0.00014,22.44108]
[1779880499207,34.84,75847.57,7.7,-0.27551,0.00014,22.44097]
[1779880500934,34.84,75847.57,7.7,-0.27551,0.00014,22.44081]
[1779880500954,34.84,75847.57,7.7,-0.27551,0.00014,22.44081]
[1779880500962,34.84,75847.57,7.7,-0.27551,0.00014,22.44081]
[1779880507959,34.84,75852.41,7.7,-0.27481,0.00014,22.41429]
[1779880509347,34.84,75852.41,7.7,-0.27481,0.00014,22.41429]
[1779880510232,34.84,75852.41,7.7,-0.27481,0.00014,22.41427]
[1779880511640,34.84,75852.9,7.7,-0.27474,0.00014,22.41158]
[1779880515572,34.84,75853.29,7.7,-0.27468,0.00014,22.40941]
[1779880515856,34.84,75853.29,7.7,-0.27468,0.00014,22.40941]
[1779880515870,34.84,75853.29,7.7,-0.27468,0.00014,22.40941]
[1779880515978,34.84,75853.29,7.7,-0.27468,0.00014,22.40941]
[1779880516064,34.84,75853.29,7.7,-0.27468,0.00014,22.40941]
[1779880516144,34.84,75853.29,7.7,-0.27468,0.00014,22.40941]
[1779880516242,34.84,75853.29,7.7,-0.27468,0.00014,22.40941]
[1779880517613,34.84,75865.64,7.7,-0.27293,0.00014,22.34208]
[1779880518463,34.84,75865.64,7.7,-0.27293,0.00014,22.34208]
[1779880526390,34.84,75866.32,7.7,-0.27284,0.00014,22.33883]
[1779880527195,34.84,75866.74,7.7,-0.27278,0.00014,22.33659]
[1779880527217,34.84,75866.74,7.7,-0.27278,0.00014,22.33659]
[1779880527351,34.84,75866.74,7.7,-0.27278,0.00014,22.33659]
[1779880527551,34.84,75866.74,7.7,-0.27278,0.00014,22.33659]
[1779880527406,34.84,75884.51,7.7,-0.27027,0.00014,22.23902]
[1779880528319,34.84,75884.51,7.7,-0.27027,0.00014,22.23902]
[1779880528686,34.84,75888.51,7.7,-0.26971,0.00014,22.21702]
[1779880528797,34.84,75888.51,7.7,-0.26971,0.00014,22.21702]
[1779880529156,34.84,75888.51,7.7,-0.26971,0.00014,22.21702]
[1779880530355,34.84,75888.48,7.7,-0.26971,0.00014,22.2173]
[1779880530509,34.84,75888.48,7.7,-0.26971,0.00014,22.2173]
[1779880535531,34.84,75887.18,7.7,-0.26988,0.00014,22.22132]
[1779880536330,34.84,75892.36,7.7,-0.26916,0.00014,22.19278]
[1779880538034,34.85,75902.55,7.7,-0.26773,0.00014,22.13654]
[1779880543696,34.85,75905.72,7.7,-0.26732,0.00014,22.12014]
[1779880548029,34.86,75906.46,7.7,-0.26723,0.00014,22.11693]
[1779880553274,34.86,75911.77,7.7,-0.26652,0.00014,22.08875]
[1779880558401,34.87,75912.37,7.7,-0.26646,0.00014,22.08643]
[1779880564351,34.87,75905.71,7.7,-0.26744,0.00014,22.12522]
[1779880569393,34.88,75898.82,7.7,-0.26843,0.00014,22.16456]
[1779880570227,34.88,75898.82,7.7,-0.26843,0.00014,22.16456]
[1779880570298,34.88,75898.82,7.7,-0.26843,0.00014,22.16456]
[1779880570331,34.88,75898.82,7.7,-0.26843,0.00014,22.16456]
[1779880572120,34.88,75891.81,7.7,-0.26943,0.00014,22.20371]
[1779880572679,34.88,75892.28,7.7,-0.26936,0.00014,22.20125]
[1779880574473,34.88,75892.28,7.7,-0.26937,0.00014,22.20139]
[1779880574543,34.88,75892.28,7.7,-0.26937,0.00014,22.20139]
[1779880575275,34.88,75890.85,7.7,-0.26957,0.00014,22.20943]
[1779880575557,34.88,75886.0,7.7,-0.27026,0.00014,22.23632]
[1779880581477,34.88,75883.45,7.7,-0.27064,0.00014,22.25112]
[1779880589206,34.89,75883.63,7.7,-0.27062,0.00014,22.2506]
[1779880594482,34.89,75883.71,7.7,-0.27061,0.00014,22.24744]
[1779880594753,34.89,75881.89,7.7,-0.27087,0.00014,22.25756]
[1779880594816,34.89,75881.89,7.7,-0.27087,0.00014,22.25756]
[1779880594849,34.89,75881.89,7.7,-0.27087,0.00014,22.25756]
[1779880594912,34.89,75881.89,7.7,-0.27087,0.00014,22.25756]
[1779880595165,34.89,75881.89,7.7,-0.27087,0.00014,22.25756]
[1779880595173,34.89,75881.89,7.7,-0.27087,0.00014,22.25756]
[1779880595576,34.89,75881.89,7.7,-0.27087,0.00014,22.25756]
[1779880595580,34.89,75845.36,7.7,-0.27606,0.00014,22.45676]
[1779880595681,34.89,75845.36,7.7,-0.27606,0.00014,22.45676]
[1779880595757,34.89,75845.36,7.7,-0.27606,0.00014,22.45676]
[1779880595912,34.89,75845.36,7.7,-0.27606,0.00014,22.45676]
[1779880595935,34.89,75845.36,7.7,-0.27606,0.00014,22.45676]
[1779880595956,34.89,75845.36,7.7,-0.27606,0.00014,22.45676]
[1779880596031,34.89,75845.36,7.7,-0.27606,0.00014,22.45676]
[1779880596115,34.89,75845.36,7.7,-0.27606,0.00014,22.45676]
[1779880597630,34.89,75844.8,7.7,-0.27614,0.00014,22.45984]
[1779880599140,34.89,75845.83,7.7,-0.27599,0.00014,22.45418]
[1779880599588,34.89,75845.83,7.7,-0.27599,0.00014,22.45418]
[1779880600180,34.89,75838.97,7.7,-0.27697,0.00014,22.4911]
[1779880600360,34.89,75838.97,7.7,-0.27697,0.00014,22.4911]
[1779880601871,34.89,75832.76,7.7,-0.27785,0.00014,22.52431]
[1779880602845,34.89,75837.77,7.7,-0.27713,0.00014,22.49727]
[1779880602924,34.89,75837.77,7.7,-0.27713,0.00014,22.49727]
[1779880605320,34.89,75840.55,7.7,-0.27673,0.00014,22.48206]
[1779880605444,34.89,75840.55,7.7,-0.27673,0.00014,22.48206]
[1779880605482,34.89,75840.55,7.7,-0.27673,0.00014,22.48206]
[1779880605529,34.89,75840.55,7.7,-0.27673,0.00014,22.48206]
[1779880605560,34.89,75840.55,7.7,-0.27673,0.00014,22.48206]
[1779880605608,34.89,75840.55,7.7,-0.27673,0.00014,22.48206]
[1779880605627,34.89,75840.55,7.7,-0.27673,0.00014,22.48206]
[1779880605861,34.89,75840.55,7.7,-0.27672,0.00014,22.48197]
[1779880605978,34.89,75840.55,7.7,-0.27672,0.00014,22.48197]
[1779880606123,34.89,75840.55,7.7,-0.27672,0.00014,22.48197]
[1779880606144,34.89,75852.08,7.7,-0.27508,0.00014,22.41956]
[1779880607492,34.89,75860.95,7.7,-0.27382,0.00014,22.37136]
[1779880607842,34.89,75860.95,7.7,-0.27382,0.00014,22.37136]
[1779880609003,34.89,75862.71,7.7,-0.27357,0.00014,22.36179]
[1779880612511,34.89,75862.35,7.7,-0.27362,0.00014,22.36385]
[1779880617744,34.89,75862.98,7.7,-0.27354,0.00014,22.36065]
[1779880620689,34.89,75863.07,7.7,-0.27353,0.00014,22.36023]
[1779880620704,34.89,75863.07,7.7,-0.27353,0.00014,22.36023]
[1779880621462,34.89,75863.07,7.7,-0.27353,0.00014,22.36023]
[1779880622515,34.89,75860.33,7.7,-0.27392,0.00014,22.37518]
[1779880622823,34.89,75854.55,7.7,-0.27474,0.00014,22.40661]
[1779880625403,34.89,75850.1,7.7,-0.27537,0.00014,22.43069]
[1779880626178,34.89,75850.73,7.7,-0.27528,0.00014,22.42725]
[1779880627277,34.89,75850.5,7.7,-0.27531,0.00014,22.42847]
[1779880628271,34.89,75851.5,7.7,-0.27517,0.00014,22.42302]
[1779880629102,34.89,75851.43,7.7,-0.27518,0.00014,22.42338]
[1779880632056,34.89,75850.98,7.7,-0.27524,0.00014,22.42578]
[1779880637887,34.89,75849.06,7.7,-0.27551,0.00014,22.43601]
[1779880642922,34.89,75849.0,7.7,-0.27552,0.00014,22.43625]
[1779880647932,34.89,75849.68,7.7,-0.27542,0.00014,22.43254]
[1779880651673,34.89,75849.17,7.7,-0.27549,0.00014,22.43528]
[1779880653845,34.89,75850.9,7.7,-0.27522,0.00014,22.42228]
[1779880653848,34.89,75850.9,7.7,-0.27522,0.00014,22.42228]
[1779880654317,34.89,75850.9,7.7,-0.27522,0.00014,22.42228]
[1779880654764,34.89,75853.14,7.7,-0.2749,0.00014,22.41015]
[1779880654767,34.89,75853.14,7.7,-0.2749,0.00014,22.41015]
[1779880654785,34.89,75853.14,7.7,-0.2749,0.00014,22.41015]
[1779880654795,34.89,75853.14,7.7,-0.2749,0.00014,22.41015]
[1779880654975,34.89,75853.14,7.7,-0.2749,0.00014,22.41015]
[1779880655286,34.89,75853.14,7.7,-0.2749,0.00014,22.41015]
[1779880655368,34.89,75853.14,7.7,-0.2749,0.00014,22.41015]
[1779880655624,34.89,75853.14,7.7,-0.2749,0.00014,22.41015]
[1779880658593,34.89,75858.23,7.7,-0.27418,0.00014,22.38261]
[1779880663179,34.89,75864.53,7.7,-0.2733,0.00014,22.34866]
[1779880663429,34.89,75864.53,7.7,-0.2733,0.00014,22.34866]
[1779880664691,34.89,75864.53,7.7,-0.2733,0.00014,22.34874]
[1779880667849,34.89,75864.58,7.7,-0.2733,0.00014,22.3488]
[1779880673133,34.89,75866.84,7.7,-0.27299,0.00014,22.33698]
[1779880673819,34.89,75866.84,7.7,-0.27299,0.00014,22.33698]
[1779880679175,34.9,75868.57,7.7,-0.27276,0.00014,22.32811]
[1779880683390,34.9,75868.67,7.7,-0.27275,0.00014,22.32786]
[1779880687878,34.9,75868.79,7.7,-0.27275,0.00014,22.32764]
[1779880693273,34.9,75871.06,7.7,-0.27244,0.00014,22.31583]
[1779880695664,34.9,75870.59,7.7,-0.27251,0.00014,22.3185]
[1779880699671,34.91,75871.22,7.7,-0.27243,0.00014,22.31546]
[1779880708744,34.91,75865.13,7.7,-0.27331,0.00014,22.34948]
[1779880715428,34.91,75867.09,7.7,-0.27302,0.00014,22.3357]
[1779880722479,34.91,75866.51,7.7,-0.27312,0.00014,22.33938]
[1779880727514,34.92,75869.6,7.7,-0.27269,0.00014,22.32288]
[1779880728486,34.92,75869.6,7.7,-0.27269,0.00014,22.32288]
[1779880733555,34.92,75872.72,7.7,-0.27226,0.00014,22.30641]
[1779880738591,34.92,75873.53,7.7,-0.27216,0.00014,22.30249]
[1779880741748,34.92,75873.53,7.7,-0.27216,0.00014,22.30249]
[1779880747654,34.92,75872.61,7.7,-0.27231,0.00014,22.3084]
[1779880752689,34.93,75872.77,7.7,-0.2723,0.00014,22.30797]
[1779880757724,34.93,75872.81,7.7,-0.27231,0.00014,22.3082]
[1779880762009,34.93,75872.42,7.7,-0.27237,0.00014,22.31067]
[1779880767794,34.93,75872.23,7.7,-0.27241,0.00014,22.31221]
[1779880769599,34.93,75870.64,7.7,-0.27264,0.00014,22.32098]
[1779880771629,34.93,75870.64,7.7,-0.27264,0.00014,22.32106]
[1779880776858,34.93,75871.05,7.7,-0.27257,0.00014,22.31572]
[1779880783907,34.94,75870.57,7.7,-0.27265,0.00014,22.31883]
[1779880788942,34.94,75870.71,7.7,-0.27264,0.00014,22.3184]
[1779880793977,34.94,75869.93,7.7,-0.27276,0.00014,22.32301]
[1779880799012,34.94,75869.7,7.7,-0.2728,0.00014,22.32457]
[1779880807073,34.94,75869.81,7.7,-0.2728,0.00014,22.32447]
[1779880812108,34.95,75869.47,7.7,-0.27285,0.00014,22.32662]
[1779880815195,34.95,75870.38,7.7,-0.27272,0.00014,22.32178]
[1779880818216,34.95,75874.55,7.7,-0.27214,0.00014,22.29924]
[1779880824192,34.95,75875.73,7.7,-0.27199,0.00014,22.29341]
[1779880830724,34.95,75875.67,7.7,-0.27201,0.00014,22.29418]
[1779880832998,34.95,75875.63,7.7,-0.272,0.00014,22.291]
[1779880833024,34.95,75875.63,7.7,-0.272,0.00014,22.291]
[1779880834338,34.95,75878.38,7.7,-0.27161,0.00014,22.27604]
[1779880839399,34.96,75885.12,7.7,-0.27067,0.00014,22.23954]
[1779880845497,34.96,75885.36,7.7,-0.27065,0.00014,22.23879]
[1779880853395,34.96,75883.54,7.7,-0.27093,0.00014,22.24981]
[1779880858721,34.96,75888.02,7.7,-0.27031,0.00014,22.22562]
[1779880861644,34.97,75894.08,7.7,-0.26947,0.00014,22.19268]
[1779880861725,34.97,75894.08,7.7,-0.26947,0.00014,22.19268]
[1779880861746,34.97,75895.62,7.7,-0.26926,0.00014,22.18435]
[1779880863367,34.97,75898.36,7.7,-0.26887,0.00014,22.16935]
[1779880868502,34.97,75903.32,7.7,-0.2682,0.00014,22.14294]
[1779880868975,34.97,75903.32,7.7,-0.2682,0.00014,22.14294]
[1779880874544,34.98,75907.33,7.7,-0.26767,0.00014,22.1218]
[1779880876965,34.98,75906.29,7.7,-0.26782,0.00014,22.12794]
[1779880877041,34.98,75906.29,7.7,-0.26782,0.00014,22.12794]
[1779880877234,34.98,75906.29,7.7,-0.26782,0.00014,22.12794]
[1779880877893,34.98,75906.29,7.7,-0.26782,0.00014,22.12794]
[1779880877565,34.98,75905.26,7.7,-0.26797,0.00014,22.13382]
[1779880880396,34.98,75904.25,7.7,-0.26811,0.00014,22.1396]
[1779880880586,34.98,75904.68,7.7,-0.26806,0.00014,22.13731]
[1779880885621,34.98,75903.91,7.7,-0.26818,0.00014,22.14211]
[1779880890400,34.98,75906.37,7.7,-0.26784,0.00014,22.12894]
[1779880890657,34.98,75907.05,7.7,-0.26775,0.00014,22.1253]
[1779880895692,34.99,75906.22,7.7,-0.26786,0.00014,22.12674]
[1779880901734,34.99,75906.48,7.7,-0.26783,0.00014,22.12589]
[1779880904892,34.99,75906.84,7.7,-0.26779,0.00014,22.1241]
[1779880905343,34.99,75909.21,7.7,-0.26746,0.00014,22.11107]
[1779880905680,34.99,75909.21,7.7,-0.26746,0.00014,22.11107]
[1779880906533,34.99,75909.46,7.7,-0.26743,0.00014,22.1098]
[1779880907998,34.99,75914.59,7.7,-0.26672,0.00014,22.08157]
[1779880911280,34.99,75913.82,7.7,-0.26683,0.00014,22.08629]
[1779880911643,34.99,75913.82,7.7,-0.26683,0.00014,22.08629]
[1779880912345,34.99,75912.11,7.7,-0.26708,0.00014,22.09592]
[1779880914120,35.0,75913.98,7.7,-0.26682,0.00014,22.0858]
[1779880914208,35.0,75913.98,7.7,-0.26682,0.00014,22.0858]
[1779880919581,35.0,75914.11,7.7,-0.26682,0.00014,22.08579]
[1779880920243,35.0,75911.76,7.7,-0.26715,0.00014,22.09898]
[1779880921720,35.0,75911.35,7.7,-0.26721,0.00014,22.10139]
[1779880923304,35.0,75908.18,7.7,-0.26766,0.00014,22.11921]
[1779880923458,35.0,75908.18,7.7,-0.26766,0.00014,22.11921]
[1779880928472,35.0,75907.28,7.7,-0.26779,0.00014,22.1244]
[1779880938993,35.01,75907.09,7.7,-0.26786,0.00014,22.12706]
[1779880939011,35.01,75907.09,7.7,-0.26786,0.00014,22.12706]
[1779880945035,35.01,75903.83,7.7,-0.26833,0.00014,22.1457]
[1779880948167,35.01,75903.75,7.7,-0.26835,0.00014,22.14633]
[1779880948178,35.01,75903.75,7.7,-0.26835,0.00014,22.14633]
[1779880948362,35.01,75903.79,7.7,-0.26834,0.00014,22.1462]
[1779880956112,35.02,75901.99,7.7,-0.26859,0.00014,22.15326]
[1779880961502,35.02,75902.78,7.7,-0.26849,0.00014,22.14926]
[1779880961603,35.02,75902.78,7.7,-0.26849,0.00014,22.14935]
[1779880968879,35.02,75903.49,7.7,-0.2684,0.00014,22.14585]
[1779880971502,35.02,75902.8,7.7,-0.2685,0.00014,22.14997]
[1779880971520,35.02,75902.11,7.7,-0.2686,0.00014,22.15385]
[1779880977279,35.02,75901.3,7.7,-0.26873,0.00014,22.15879]
[1779880982785,35.03,75908.66,7.7,-0.2677,0.00014,22.11845]
[1779880988038,35.03,75907.95,7.7,-0.26782,0.00014,22.12291]
[1779880991231,35.03,75910.9,7.7,-0.26742,0.00014,22.10706]
[1779880991483,35.03,75911.56,7.7,-0.26733,0.00014,22.10352]
[1779880995747,35.03,75909.64,7.7,-0.2676,0.00014,22.11447]
[1779880996058,35.03,75909.79,7.7,-0.26758,0.00014,22.11373]
[1779880996413,35.03,75900.05,7.7,-0.26895,0.00014,22.16764]
[1779881001598,35.03,75901.96,7.7,-0.26869,0.00014,22.15731]
[1779881007490,35.04,75903.85,7.7,-0.26843,0.00014,22.14737]
[1779881010897,35.04,75904.08,7.7,-0.26841,0.00014,22.14625]
[1779881010989,35.04,75904.12,7.7,-0.2684,0.00014,22.14611]
[1779881015858,35.04,75907.19,7.7,-0.26795,0.00014,22.12574]
[1779881016043,35.04,75907.19,7.7,-0.26795,0.00014,22.12574]
[1779881017457,35.04,75902.77,7.7,-0.26858,0.00014,22.15032]
[1779881019180,35.04,75904.05,7.7,-0.2684,0.00014,22.14338]
[1779881019785,35.04,75904.05,7.7,-0.2684,0.00014,22.14338]
[1779881020135,35.04,75903.72,7.7,-0.26845,0.00014,22.14527]
[1779881020775,35.04,75903.72,7.7,-0.26845,0.00014,22.14527]
[1779881021262,35.04,75903.67,7.7,-0.26846,0.00014,22.14561]
[1779881021903,35.04,75903.67,7.7,-0.26846,0.00014,22.14561]
[1779881021957,35.04,75903.67,7.7,-0.26846,0.00014,22.14561]
[1779881027864,35.04,75905.27,7.7,-0.26824,0.00014,22.13718]
[1779881028365,35.04,75905.33,7.7,-0.26824,0.00014,22.13693]
[1779881033672,35.04,75907.12,7.7,-0.268,0.00014,22.12756]
[1779881034307,35.04,75907.12,7.7,-0.268,0.00014,22.12756]
[1779881039713,35.05,75911.02,7.7,-0.26747,0.00014,22.10655]
[1779881040481,35.05,75911.02,7.7,-0.26747,0.00014,22.10655]
[1779881041005,35.05,75911.02,7.7,-0.26747,0.00014,22.10655]
[1779881043713,35.05,75910.57,7.7,-0.26754,0.00014,22.10937]
[1779881046527,35.05,75907.7,7.7,-0.26794,0.00014,22.12545]
[1779881046906,35.05,75907.7,7.7,-0.26794,0.00014,22.12545]
[1779881049293,35.05,75910.49,7.7,-0.26756,0.00014,22.11039]
[1779881051821,35.05,75910.29,7.7,-0.2676,0.00014,22.11171]
[1779881052196,35.05,75910.26,7.7,-0.2676,0.00014,22.11198]
[1779881053045,35.05,75910.26,7.7,-0.2676,0.00014,22.11198]
[1779881062874,35.06,75911.38,7.7,-0.26747,0.00014,22.10694]
[1779881066053,35.06,75910.07,7.7,-0.26766,0.00014,22.11439]
[1779881066088,35.06,75910.07,7.7,-0.26766,0.00014,22.11439]
[1779881066089,35.06,75909.74,7.7,-0.26771,0.00014,22.11631]
[1779881071938,35.06,75903.89,7.7,-0.26852,0.00014,22.14544]
[1779881076973,35.06,75902.62,7.7,-0.2687,0.00014,22.15284]
[1779881082009,35.06,75903.47,7.7,-0.2686,0.00014,22.14855]
[1779881086907,35.06,75903.35,7.7,-0.26862,0.00014,22.14954]
[1779881087046,35.07,75903.54,7.7,-0.2686,0.00014,22.14857]
[1779881092081,35.07,75902.76,7.7,-0.26871,0.00014,22.15322]
[1779881097116,35.07,75902.56,7.7,-0.26875,0.00014,22.15465]
[1779881100035,35.07,75902.74,7.7,-0.26873,0.00014,22.15379]
[1779881100073,35.07,75902.74,7.7,-0.26873,0.00014,22.15379]
[1779881100137,35.07,75902.61,7.7,-0.26875,0.00014,22.15458]
[1779881100459,35.07,75902.61,7.7,-0.26875,0.00014,22.15458]
[1779881106179,35.07,75902.63,7.7,-0.26876,0.00014,22.15493]
[1779881110444,35.07,75902.57,7.7,-0.26877,0.00014,22.15551]
[1779881110545,35.07,75902.57,7.7,-0.26877,0.00014,22.15567]
[1779881116249,35.07,75902.91,7.7,-0.26874,0.00014,22.15422]
[1779881121107,35.08,75903.01,7.7,-0.26873,0.00014,22.15389]
[1779881121284,35.08,75901.78,7.7,-0.2689,0.00014,22.1608]
[1779881129340,35.08,75901.17,7.7,-0.269,0.00014,22.16479]
[1779881131130,35.08,75901.17,7.7,-0.269,0.00014,22.16479]
[1779881131161,35.08,75900.95,7.7,-0.26901,0.00014,22.16242]
[1779881136389,35.08,75901.03,7.7,-0.26901,0.00014,22.16238]
[1779881139194,35.08,75901.0,7.7,-0.26902,0.00014,22.16261]
[1779881140857,35.08,75900.64,7.7,-0.26907,0.00014,22.16472]
[1779881142351,35.08,75900.64,7.7,-0.26907,0.00014,22.16477]
[1779881143332,35.08,75900.64,7.7,-0.26907,0.00014,22.16489]
[1779881148521,35.08,75899.31,7.7,-0.26927,0.00014,22.17249]
[1779881154291,35.08,75900.08,7.7,-0.26916,0.00014,22.16842]
[1779881155385,35.09,75899.65,7.7,-0.26923,0.00014,22.17088]
[1779881156121,35.09,75899.65,7.7,-0.26923,0.00014,22.17088]
[1779881165640,35.09,75898.6,7.7,-0.26939,0.00014,22.17712]
[1779881171682,35.09,75899.08,7.7,-0.26932,0.00014,22.17472]
[1779881176717,35.09,75898.35,7.7,-0.26943,0.00014,22.17893]
[1779881181752,35.09,75898.77,7.7,-0.26938,0.00014,22.17682]
[1779881187794,35.09,75898.08,7.7,-0.26948,0.00014,22.18084]
[1779881197864,35.09,75898.87,7.7,-0.26935,0.00014,22.17324]
[1779881203108,35.09,75898.78,7.7,-0.26937,0.00014,22.17391]
[1779881208941,35.1,75899.83,7.7,-0.26923,0.00014,22.16844]
[1779881214984,35.1,75899.61,7.7,-0.26927,0.00014,22.16991]
[1779881220020,35.1,75899.07,7.7,-0.26935,0.00014,22.17305]
[1779881225055,35.1,75899.58,7.7,-0.26928,0.00014,22.1704]
[1779881230090,35.1,75900.17,7.7,-0.2692,0.00014,22.16733]
[1779881230323,35.1,75900.17,7.7,-0.2692,0.00014,22.16733]
[1779881236132,35.1,75902.03,7.7,-0.26895,0.00014,22.15742]
[1779881241326,35.1,75902.38,7.7,-0.26891,0.00014,22.15572]
[1779881250231,35.1,75900.79,7.7,-0.26914,0.00014,22.16485]
[1779881255266,35.1,75900.59,7.7,-0.26915,0.00014,22.16243]
[1779881256156,35.1,75900.59,7.7,-0.26915,0.00014,22.16243]
[1779881263322,35.1,75900.04,7.7,-0.26923,0.00014,22.16572]
[1779881264666,35.1,75900.46,7.7,-0.26917,0.00014,22.16343]
[1779881264793,35.1,75900.46,7.7,-0.26917,0.00014,22.16343]
[1779881265210,35.1,75900.46,7.7,-0.26917,0.00014,22.16343]
[1779881265336,35.1,75889.47,7.7,-0.27071,0.00014,22.22367]
[1779881265407,35.1,75889.47,7.7,-0.27071,0.00014,22.22367]
[1779881265623,35.1,75889.47,7.7,-0.27071,0.00014,22.22367]
[1779881265721,35.1,75889.47,7.7,-0.27071,0.00014,22.22367]
[1779881265887,35.1,75889.47,7.7,-0.27071,0.00014,22.22367]
[1779881265931,35.1,75889.47,7.7,-0.27071,0.00014,22.22367]
[1779881271378,35.1,75883.8,7.7,-0.2715,0.00014,22.25438]
[1779881274021,35.1,75877.52,7.7,-0.27239,0.00014,22.2885]
[1779881274169,35.1,75877.52,7.7,-0.27239,0.00014,22.2885]
[1779881281903,35.1,75875.76,7.7,-0.27262,0.00014,22.29735]
[1779881287493,35.1,75874.14,7.7,-0.27282,0.00014,22.30523]
[1779881291576,35.09,75874.21,7.7,-0.27281,0.00014,22.30449]
[1779881298368,35.09,75874.41,7.7,-0.27277,0.00014,22.30301]
[1779881308161,35.09,75875.7,7.7,-0.27257,0.00014,22.2955]
[1779881309494,35.09,75875.08,7.7,-0.27266,0.00014,22.29877]
[1779881311417,35.09,75875.39,7.7,-0.27261,0.00014,22.29697]
[1779881313514,35.09,75873.1,7.7,-0.27291,0.00014,22.30564]
[1779881313618,35.09,75873.1,7.7,-0.27291,0.00014,22.30564]
[1779881313860,35.09,75873.1,7.7,-0.27291,0.00014,22.30564]
[1779881313876,35.09,75873.1,7.7,-0.27291,0.00014,22.30564]
[1779881314124,35.09,75873.1,7.7,-0.27291,0.00014,22.30564]
[1779881314252,35.09,75873.1,7.7,-0.27291,0.00014,22.30564]
[1779881314453,35.09,75872.52,7.7,-0.27299,0.00014,22.30873]
[1779881314715,35.09,75872.52,7.7,-0.27299,0.00014,22.30873]
[1779881314722,35.09,75872.52,7.7,-0.27299,0.00014,22.30873]
[1779881314817,35.09,75863.78,7.7,-0.27422,0.00014,22.35599]
[1779881315435,35.09,75863.78,7.7,-0.27422,0.00014,22.35599]
[1779881315733,35.09,75863.78,7.7,-0.27422,0.00014,22.35599]
[1779881317399,35.09,75862.8,7.7,-0.27436,0.00014,22.36117]
[1779881326977,35.08,75860.5,7.7,-0.27466,0.00014,22.37243]
[1779881327760,35.08,75860.22,7.7,-0.27469,0.00014,22.37383]
[1779881328288,35.08,75860.22,7.7,-0.27469,0.00014,22.37383]
[1779881328329,35.08,75859.55,7.7,-0.27478,0.00014,22.37733]
[1779881329108,35.08,75859.55,7.7,-0.27478,0.00014,22.37733]
[1779881329138,35.08,75859.55,7.7,-0.27478,0.00014,22.37733]
[1779881329157,35.08,75859.55,7.7,-0.27478,0.00014,22.37733]
[1779881329164,35.08,75859.55,7.7,-0.27478,0.00014,22.37733]
[1779881329237,35.08,75851.5,7.7,-0.27592,0.00014,22.42055]
[1779881330173,35.08,75851.5,7.7,-0.27592,0.00014,22.42055]
[1779881332611,35.08,75841.99,7.7,-0.27727,0.00014,22.47124]
[1779881335145,35.08,75841.28,7.7,-0.27736,0.00014,22.47475]
[1779881335150,35.08,75841.28,7.7,-0.27736,0.00014,22.47475]
[1779881335158,35.08,75841.28,7.7,-0.27736,0.00014,22.47475]
[1779881335350,35.08,75841.28,7.7,-0.27736,0.00014,22.47475]
[1779881340868,35.07,75840.35,7.7,-0.27747,0.00014,22.47872]
[1779881345455,35.07,75843.17,7.7,-0.27705,0.00014,22.46308]
[1779881345528,35.07,75843.17,7.7,-0.27705,0.00014,22.46308]
[1779881350937,35.07,75843.13,7.7,-0.27704,0.00014,22.46258]
[1779881353200,35.07,75843.13,7.7,-0.27704,0.00014,22.46258]
[1779881354407,35.07,75843.08,7.7,-0.27704,0.00014,22.4626]
[1779881359082,35.06,75850.44,7.7,-0.27598,0.00014,22.42266]
[1779881364337,35.06,75850.69,7.7,-0.27594,0.00014,22.4209]
[1779881368633,35.06,75849.58,7.7,-0.27609,0.00014,22.42652]
[1779881368941,35.06,75849.58,7.7,-0.27609,0.00014,22.42652]
[1779881369097,35.06,75849.58,7.7,-0.27609,0.00014,22.42652]
[1779881369136,35.06,75849.58,7.7,-0.27609,0.00014,22.42652]
[1779881369167,35.06,75839.97,7.7,-0.27745,0.00014,22.47785]
[1779881369457,35.06,75839.97,7.7,-0.27745,0.00014,22.47785]
[1779881369665,35.06,75839.97,7.7,-0.27745,0.00014,22.47785]
[1779881369671,35.06,75839.97,7.7,-0.27745,0.00014,22.47785]
[1779881369974,35.06,75839.97,7.7,-0.27745,0.00014,22.47785]
[1779881370215,35.06,75839.97,7.7,-0.27745,0.00014,22.47785]
[1779881370574,35.06,75832.33,7.7,-0.27854,0.00014,22.51849]
[1779881370584,35.06,75832.33,7.7,-0.27854,0.00014,22.51849]
[1779881370803,35.06,75832.33,7.7,-0.27854,0.00014,22.51849]
[1779881371289,35.06,75832.33,7.7,-0.27854,0.00014,22.51849]
[1779881372102,35.06,75829.92,7.7,-0.27885,0.00014,22.52751]
[1779881372270,35.06,75829.92,7.7,-0.27885,0.00014,22.52751]
[1779881372330,35.06,75829.92,7.7,-0.27885,0.00014,22.52751]
[1779881372404,35.06,75829.92,7.7,-0.27885,0.00014,22.52751]
[1779881372412,35.06,75829.92,7.7,-0.27885,0.00014,22.52751]
[1779881372682,35.06,75829.84,7.7,-0.27886,0.00014,22.52774]
[1779881378128,35.05,75824.48,7.7,-0.2796,0.00014,22.55497]
[1779881378560,35.05,75824.48,7.7,-0.2796,0.00014,22.55497]
[1779881384170,35.04,75820.18,7.7,-0.28018,0.00014,22.57645]
[1779881384648,35.04,75820.18,7.7,-0.28018,0.00014,22.57645]
[1779881384675,35.04,75820.18,7.7,-0.28018,0.00014,22.57645]
[1779881390211,35.04,75818.61,7.7,-0.28037,0.00014,22.58334]
[1779881395247,35.03,75816.98,7.7,-0.28057,0.00014,22.59075]
[1779881398981,35.03,75816.98,7.7,-0.28057,0.00014,22.59075]
[1779881399007,35.03,75816.98,7.7,-0.28057,0.00014,22.59075]
[1779881399153,35.03,75816.98,7.7,-0.28057,0.00014,22.59075]
[1779881402015,35.03,75806.63,7.7,-0.28203,0.00014,22.64447]
[1779881406970,35.03,75805.47,7.7,-0.2822,0.00014,22.65059]
[1779881410085,35.03,75795.4,7.7,-0.28365,0.00014,22.70337]
[1779881412402,35.03,75794.44,7.7,-0.28378,0.00014,22.70828]
[1779881421439,35.02,75791.09,7.7,-0.28425,0.00014,22.7251]
[1779881422224,35.02,75791.09,7.7,-0.28425,0.00014,22.7251]
[1779881422318,35.02,75791.09,7.7,-0.28425,0.00014,22.7251]
[1779881422362,35.02,75791.09,7.7,-0.28425,0.00014,22.7251]
[1779881422445,35.02,75786.76,7.7,-0.28487,0.00014,22.7476]
[1779881422582,35.02,75786.76,7.7,-0.28487,0.00014,22.7476]
[1779881422769,35.02,75786.76,7.7,-0.28487,0.00014,22.7476]
[1779881425755,35.02,75776.16,7.7,-0.2864,0.00015,22.80243]
[1779881426867,35.02,75775.74,7.7,-0.28646,0.00015,22.8045]
[1779881427081,35.02,75775.74,7.7,-0.28646,0.00015,22.8045]
[1779881427597,35.02,75769.43,7.7,-0.28737,0.00015,22.83698]
[1779881427675,35.02,75769.43,7.7,-0.28737,0.00015,22.83698]
[1779881427835,35.02,75769.43,7.7,-0.28737,0.00015,22.83698]
[1779881428226,35.02,75769.43,7.7,-0.28737,0.00015,22.83698]
[1779881428444,35.02,75769.43,7.7,-0.28737,0.00015,22.83698]
[1779881428579,35.02,75766.46,7.7,-0.2878,0.00015,22.85217]
[1779881428709,35.02,75766.46,7.7,-0.2878,0.00015,22.85217]
[1779881434191,35.01,75762.11,7.7,-0.28834,0.00015,22.86834]
[1779881434403,35.01,75762.11,7.7,-0.28834,0.00015,22.86834]
[1779881434461,35.01,75762.11,7.7,-0.28834,0.00015,22.86834]
[1779881434469,35.0,75762.11,7.7,-0.28829,0.00015,22.86647]
[1779881437498,35.0,75757.03,7.7,-0.28903,0.00015,22.89262]
[1779881439237,35.0,75746.61,7.7,-0.29056,0.00015,22.94592]
[1779881441282,35.0,75745.19,7.7,-0.29076,0.00015,22.95286]
[1779881441861,34.99,75745.01,7.7,-0.29077,0.00015,22.95343]
[1779881445806,34.98,75737.99,7.7,-0.29175,0.00015,22.98724]
[1779881447869,34.98,75736.39,7.7,-0.29195,0.00015,22.99415]
[1779881448698,34.97,75736.34,7.7,-0.29194,0.00015,22.99377]
[1779881454679,34.96,75736.42,7.7,-0.29187,0.00015,22.99127]
[1779881455894,34.96,75736.42,7.7,-0.29187,0.00015,22.99127]
[1779881455954,34.96,75736.42,7.7,-0.29187,0.00015,22.99127]
[1779881456103,34.96,75736.42,7.7,-0.29187,0.00015,22.99127]
[1779881456204,34.96,75736.92,7.7,-0.2918,0.00015,22.98868]
[1779881456693,34.95,75745.11,7.7,-0.29052,0.00015,22.94428]
[1779881457619,34.95,75745.11,7.7,-0.29052,0.00015,22.94428]
[1779881457699,34.95,75739.57,7.7,-0.29133,0.00015,22.9723]
[1779881460851,34.95,75735.54,7.7,-0.29192,0.00015,22.9929]
[1779881461461,34.95,75735.54,7.7,-0.29192,0.00015,22.9929]
[1779881461507,34.95,75738.1,7.7,-0.29156,0.00015,22.9803]
[1779881461918,34.95,75738.1,7.7,-0.29156,0.00015,22.9803]
[1779881462175,34.95,75738.1,7.7,-0.29156,0.00015,22.9803]
[1779881462796,34.95,75745.11,7.7,-0.29053,0.00015,22.94463]
[1779881462971,34.95,75745.11,7.7,-0.29053,0.00015,22.94463]
[1779881463045,34.95,75745.11,7.7,-0.29053,0.00015,22.94463]
[1779881463175,34.95,75745.11,7.7,-0.29053,0.00015,22.94463]
[1779881463852,34.95,75751.32,7.7,-0.28962,0.00015,22.91263]
[1779881470043,34.94,75746.71,7.7,-0.29026,0.00015,22.93497]
[1779881470220,34.94,75746.71,7.7,-0.29026,0.00015,22.93497]
[1779881470291,34.94,75746.18,7.7,-0.29033,0.00015,22.93747]
[1779881471798,34.94,75737.49,7.7,-0.29161,0.00015,22.98196]
[1779881476834,34.94,75736.14,7.7,-0.29181,0.00015,22.98908]
[1779881480835,34.94,75734.31,7.7,-0.29209,0.00015,22.99854]
[1779881486981,34.94,75733.62,7.7,-0.2922,0.00015,23.00229]
[1779881487962,34.95,75733.62,7.7,-0.2922,0.00015,23.00239]
[1779881488294,34.95,75733.62,7.7,-0.2922,0.00015,23.00239]
[1779881491104,34.94,75734.28,7.7,-0.29208,0.00015,22.99841]
[1779881492000,34.94,75734.31,7.7,-0.29205,0.00015,22.99446]
[1779881492017,34.94,75734.31,7.7,-0.29205,0.00015,22.99446]
[1779881492205,34.94,75734.31,7.7,-0.29205,0.00015,22.99446]
[1779881492416,34.94,75734.31,7.7,-0.29205,0.00015,22.99446]
[1779881492549,34.94,75734.31,7.7,-0.29205,0.00015,22.99446]
[1779881492837,34.94,75730.6,7.7,-0.2926,0.00015,23.01321]
[1779881492913,34.94,75730.6,7.7,-0.2926,0.00015,23.01321]
[1779881492970,34.94,75730.6,7.7,-0.2926,0.00015,23.01321]
[1779881492975,34.94,75730.6,7.7,-0.2926,0.00015,23.01321]
[1779881493024,34.94,75730.6,7.7,-0.2926,0.00015,23.01321]
[1779881493117,34.94,75730.6,7.7,-0.2926,0.00015,23.01321]
[1779881493402,34.94,75730.6,7.7,-0.2926,0.00015,23.01321]
[1779881493427,34.94,75721.0,7.7,-0.29401,0.00015,23.06174]
[1779881493804,34.94,75721.0,7.7,-0.29401,0.00015,23.06174]
[1779881493808,34.94,75721.0,7.7,-0.29401,0.00015,23.06174]
[1779881493816,34.94,75721.0,7.7,-0.29401,0.00015,23.06174]
[1779881493828,34.94,75721.0,7.7,-0.29401,0.00015,23.06174]
[1779881494034,34.94,75721.0,7.7,-0.29401,0.00015,23.06174]
[1779881494090,34.94,75721.0,7.7,-0.29401,0.00015,23.06174]
[1779881494121,34.94,75721.0,7.7,-0.29401,0.00015,23.06174]
[1779881494233,34.94,75721.0,7.7,-0.29401,0.00015,23.06174]
[1779881494371,34.94,75721.0,7.7,-0.29401,0.00015,23.06174]
[1779881496438,34.94,75724.69,7.7,-0.29346,0.00015,23.04283]
[1779881498850,34.94,75724.03,7.7,-0.29356,0.00015,23.0462]
[1779881499349,34.94,75724.03,7.7,-0.29356,0.00015,23.0462]
[1779881502718,34.94,75722.2,7.7,-0.29383,0.00015,23.05548]
[1779881502773,34.94,75722.2,7.7,-0.29383,0.00015,23.05548]
[1779881503480,34.94,75722.2,7.7,-0.29383,0.00015,23.05548]
[1779881503486,34.94,75722.2,7.7,-0.29383,0.00015,23.05548]
[1779881505530,34.94,75718.18,7.7,-0.29442,0.00015,23.07568]
[1779881505733,34.94,75718.55,7.7,-0.29436,0.00015,23.0738]
[1779881508815,34.94,75719.0,7.7,-0.29429,0.00015,23.07143]
[1779881509156,34.94,75719.0,7.7,-0.29429,0.00015,23.07143]
[1779881512213,34.94,75723.22,7.7,-0.29367,0.00015,23.05014]
[1779881512588,34.94,75723.22,7.7,-0.29367,0.00015,23.05014]
[1779881514957,34.94,75728.36,7.7,-0.29291,0.00015,23.02383]
[1779881515357,34.94,75728.36,7.7,-0.29291,0.00015,23.02383]
[1779881521151,34.93,75730.49,7.7,-0.29255,0.00015,23.01148]
[1779881521866,34.93,75730.49,7.7,-0.29255,0.00015,23.01148]
[1779881522308,34.93,75730.49,7.7,-0.29255,0.00015,23.01148]
[1779881528200,34.92,75726.44,7.7,-0.2931,0.00015,23.03038]
[1779881533237,34.91,75724.32,7.7,-0.29338,0.00015,23.03994]
[1779881534789,34.91,75722.74,7.7,-0.29361,0.00015,23.04768]
[1779881534814,34.91,75722.74,7.7,-0.29361,0.00015,23.04768]
[1779881536500,34.91,75717.95,7.7,-0.29431,0.00015,23.07159]
[1779881537048,34.91,75715.32,7.7,-0.29469,0.00015,23.08482]
[1779881542376,34.91,75715.97,7.7,-0.2946,0.00015,23.08148]
[1779881546111,34.91,75714.65,7.7,-0.29479,0.00015,23.08806]
[1779881546472,34.91,75714.65,7.7,-0.29479,0.00015,23.08806]
[1779881548048,34.91,75713.94,7.7,-0.29489,0.00015,23.09161]
[1779881548830,34.91,75713.12,7.7,-0.29501,0.00015,23.09571]
[1779881549866,34.91,75710.56,7.7,-0.29539,0.00015,23.10853]
[1779881554408,34.91,75710.21,7.7,-0.29542,0.00015,23.10657]
[1779881554620,34.91,75710.21,7.7,-0.29542,0.00015,23.10657]
[1779881557834,34.91,75703.18,7.7,-0.29645,0.00015,23.14154]
[1779881557959,34.91,75703.18,7.7,-0.29645,0.00015,23.14154]
[1779881557961,34.91,75703.18,7.7,-0.29645,0.00015,23.14154]
[1779881558367,34.91,75703.18,7.7,-0.29645,0.00015,23.14154]
[1779881559100,34.91,75700.28,7.7,-0.29688,0.00015,23.15594]
[1779881559112,34.91,75700.28,7.7,-0.29688,0.00015,23.15594]
[1779881559179,34.91,75700.28,7.7,-0.29688,0.00015,23.15594]
[1779881559188,34.91,75700.28,7.7,-0.29688,0.00015,23.15594]
[1779881559330,34.91,75700.28,7.7,-0.29688,0.00015,23.15594]
[1779881559510,34.91,75700.28,7.7,-0.29688,0.00015,23.15594]
[1779881559663,34.91,75693.83,7.7,-0.29784,0.00015,23.18793]
[1779881563523,34.91,75687.07,7.7,-0.29884,0.00015,23.22157]
[1779881566347,34.91,75687.34,7.7,-0.29881,0.00015,23.22032]
[1779881566864,34.91,75687.51,7.7,-0.29878,0.00015,23.21934]
[1779881567575,34.91,75687.51,7.7,-0.29878,0.00015,23.21934]
[1779881567619,34.91,75687.51,7.7,-0.29878,0.00015,23.21934]
[1779881567667,34.91,75689.18,7.7,-0.29852,0.00015,23.21094]
[1779881567976,34.91,75689.18,7.7,-0.29852,0.00015,23.21094]
[1779881569246,34.91,75690.42,7.7,-0.29834,0.00015,23.20466]
[1779881569311,34.91,75690.42,7.7,-0.29834,0.00015,23.20466]
[1779881571814,34.91,75689.83,7.7,-0.29843,0.00015,23.2077]
[1779881572331,34.91,75689.83,7.7,-0.29843,0.00015,23.2077]
[1779881576869,34.91,75691.24,7.7,-0.29822,0.00015,23.2007]
[1779881582226,34.91,75694.23,7.7,-0.29777,0.00015,23.18589]
[1779881582582,34.91,75702.22,7.7,-0.29659,0.00015,23.14614]
[1779881582771,34.91,75702.22,7.7,-0.29659,0.00015,23.14614]
[1779881582940,34.91,75702.22,7.7,-0.29659,0.00015,23.14614]
[1779881583330,34.91,75702.22,7.7,-0.29659,0.00015,23.14614]
[1779881583337,34.91,75702.22,7.7,-0.29659,0.00015,23.14614]
[1779881583589,34.91,75690.17,7.7,-0.29837,0.00015,23.20591]
[1779881584799,34.91,75688.07,7.7,-0.29869,0.00015,23.21647]
[1779881584863,34.91,75688.07,7.7,-0.29869,0.00015,23.21647]
[1779881590177,34.91,75689.67,7.7,-0.29847,0.00015,23.20915]
[1779881591354,34.91,75692.31,7.7,-0.29808,0.00015,23.19619]
[1779881596685,34.91,75699.83,7.7,-0.29697,0.00015,23.15903]
[1779881601721,34.91,75698.02,7.7,-0.29725,0.00015,23.16822]
[1779881607384,34.91,75699.0,7.7,-0.2971,0.00015,23.16348]
[1779881607680,34.91,75699.0,7.7,-0.2971,0.00015,23.16348]
[1779881612798,34.91,75701.01,7.7,-0.29677,0.00015,23.14947]
[1779881613861,34.91,75701.01,7.7,-0.29677,0.00015,23.14947]
[1779881620630,34.91,75703.23,7.7,-0.29643,0.00015,23.13793]
[1779881621430,34.91,75703.23,7.7,-0.29643,0.00015,23.13786]
[1779881623033,34.91,75711.69,7.7,-0.29517,0.00015,23.09539]
[1779881623035,34.91,75711.69,7.7,-0.29517,0.00015,23.09539]
[1779881626212,34.91,75713.8,7.7,-0.29486,0.00015,23.08469]
[1779881628811,34.91,75717.32,7.7,-0.29434,0.00015,23.06693]
[1779881631090,34.91,75717.92,7.7,-0.29425,0.00015,23.06389]
[1779881633409,34.91,75725.46,7.7,-0.29314,0.00015,23.0258]
[1779881634467,34.91,75725.89,7.7,-0.29307,0.00015,23.02366]
[1779881634792,34.91,75725.79,7.7,-0.29309,0.00015,23.02419]
[1779881635040,34.91,75725.79,7.7,-0.29309,0.00015,23.02419]
[1779881637846,34.91,75729.82,7.7,-0.2925,0.00015,23.00391]
[1779881640865,34.91,75730.02,7.7,-0.29248,0.00015,23.00304]
[1779881642367,34.91,75729.39,7.7,-0.29257,0.00015,23.00629]
[1779881642401,34.91,75729.39,7.7,-0.29257,0.00015,23.00629]
[1779881642994,34.91,75727.38,7.7,-0.29287,0.00015,23.01652]
[1779881644785,34.91,75725.2,7.7,-0.29319,0.00015,23.02761]
[1779881645760,34.91,75725.05,7.7,-0.29321,0.00015,23.02839]
[1779881649776,34.91,75723.32,7.7,-0.29347,0.00015,23.03722]
[1779881650814,34.91,75723.53,7.7,-0.29344,0.00015,23.03617]
[1779881652294,34.91,75725.69,7.7,-0.29312,0.00015,23.02527]
[1779881653823,34.91,75726.9,7.7,-0.29294,0.00015,23.0192]
[1779881656870,34.91,75726.46,7.7,-0.29301,0.00015,23.02154]
[1779881658679,34.91,75726.96,7.7,-0.29294,0.00015,23.01905]
[1779881666928,34.91,75723.71,7.7,-0.29342,0.00015,23.0357]
[1779881669835,34.91,75723.93,7.7,-0.29339,0.00015,23.03466]
[1779881675495,34.91,75728.0,7.7,-0.29278,0.00015,23.01067]
[1779881678504,34.91,75725.56,7.7,-0.29314,0.00015,23.02317]
[1779881684297,34.92,75725.83,7.7,-0.29311,0.00015,23.02209]
[1779881689109,34.92,75725.47,7.7,-0.29317,0.00015,23.02409]
[1779881694367,34.92,75722.49,7.7,-0.29361,0.00015,23.03936]
[1779881698342,34.92,75724.52,7.7,-0.29332,0.00015,23.02922]
[1779881701849,34.92,75731.87,7.7,-0.29224,0.00015,22.9922]
[1779881707234,34.92,75734.27,7.7,-0.2919,0.00015,22.98037]
[1779881707398,34.92,75734.27,7.7,-0.2919,0.00015,22.98037]
[1779881708485,34.92,75735.02,7.7,-0.29179,0.00015,22.97675]
[1779881708727,34.92,75735.02,7.7,-0.29179,0.00015,22.97675]
[1779881709648,34.92,75735.59,7.7,-0.29171,0.00015,22.97395]
[1779881710371,34.92,75739.19,7.7,-0.29119,0.00015,22.95572]
[1779881711382,34.92,75742.3,7.7,-0.29073,0.00015,22.93997]
[1779881716522,34.93,75743.23,7.7,-0.29062,0.00015,22.93603]
[1779881721557,34.93,75737.09,7.7,-0.29154,0.00015,22.96795]
[1779881722924,34.93,75734.73,7.7,-0.29189,0.00015,22.98005]
[1779881728606,34.94,75734.62,7.7,-0.29192,0.00015,22.98114]
[1779881732621,34.94,75740.0,7.7,-0.29111,0.00015,22.95044]
[1779881737386,34.94,75744.81,7.7,-0.29042,0.00015,22.92653]
[1779881737445,34.94,75744.81,7.7,-0.29042,0.00015,22.92653]
[1779881738013,34.94,75739.76,7.7,-0.29117,0.00015,22.95244]
[1779881743711,34.94,75733.65,7.7,-0.29208,0.00015,22.98408]
[1779881744048,34.94,75733.65,7.7,-0.29208,0.00015,22.98408]
[1779881744060,34.94,75733.65,7.7,-0.29208,0.00015,22.98408]
[1779881744085,34.94,75733.65,7.7,-0.29208,0.00015,22.98408]
[1779881746953,34.95,75730.16,7.7,-0.2926,0.00015,23.002]
[1779881752774,34.95,75732.62,7.7,-0.29225,0.00015,22.98994]
[1779881756980,34.95,75735.84,7.7,-0.29178,0.00015,22.9739]
[1779881757904,34.95,75739.48,7.7,-0.29125,0.00015,22.95547]
[1779881763850,34.95,75740.91,7.7,-0.29106,0.00015,22.94895]
[1779881768885,34.96,75741.86,7.7,-0.29094,0.00015,22.94468]
[1779881771099,34.96,75741.37,7.7,-0.29102,0.00015,22.9473]
[1779881776303,34.96,75741.65,7.7,-0.29097,0.00015,22.94575]
[1779881781976,34.95,75744.35,7.7,-0.29055,0.00015,22.93104]
[1779881787012,34.95,75744.31,7.7,-0.29054,0.00015,22.93054]
[1779881792258,34.95,75744.49,7.7,-0.2905,0.00015,22.92934]
[1779881792339,34.94,75744.53,7.7,-0.29046,0.00015,22.92512]
[1779881797208,34.94,75744.55,7.7,-0.29045,0.00015,22.92445]
[1779881797373,34.94,75744.55,7.7,-0.29045,0.00015,22.92445]
[1779881799185,34.94,75750.34,7.7,-0.28958,0.00015,22.89427]
[1779881799700,34.94,75750.34,7.7,-0.28958,0.00015,22.89427]
[1779881799823,34.94,75750.34,7.7,-0.28958,0.00015,22.89427]
[1779881799954,34.94,75752.95,7.7,-0.2892,0.00015,22.88071]
[1779881801585,34.94,75760.55,7.7,-0.28808,0.00015,22.84145]
[1779881801778,34.94,75760.55,7.7,-0.28808,0.00015,22.84145]
[1779881801841,34.94,75751.92,7.7,-0.28934,0.00015,22.88575]
[1779881803124,34.93,75743.02,7.7,-0.29063,0.00015,22.93098]
[1779881808159,34.93,75742.52,7.7,-0.29068,0.00015,22.93259]
[1779881813194,34.92,75743.17,7.7,-0.29056,0.00015,22.92834]
[1779881817823,34.92,75743.12,7.7,-0.29055,0.00015,22.92804]
[1779881820837,34.92,75749.41,7.7,-0.28962,0.00015,22.89531]
[1779881822257,34.92,75762.77,7.7,-0.28766,0.00015,22.82612]
[1779881826059,34.92,75767.6,7.7,-0.28695,0.00015,22.80088]
[1779881826531,34.92,75767.6,7.7,-0.28695,0.00015,22.80088]
[1779881829003,34.92,75773.11,7.7,-0.28614,0.00015,22.77212]
[1779881829052,34.92,75773.11,7.7,-0.28614,0.00015,22.77212]
[1779881832561,34.91,75774.22,7.7,-0.28598,0.00015,22.76624]
[1779881836240,34.91,75771.24,7.7,-0.2864,0.00015,22.78158]
[1779881842397,34.91,75767.77,7.7,-0.2869,0.00015,22.79915]
[1779881849447,34.91,75767.71,7.7,-0.28689,0.00015,22.79896]
[1779881851462,34.91,75758.27,7.7,-0.28824,0.00015,22.84401]
[1779881856497,34.91,75763.08,7.7,-0.28753,0.00015,22.81862]
[1779881861532,34.9,75771.32,7.7,-0.28632,0.00015,22.77548]
[1779881864907,34.9,75771.55,7.7,-0.28628,0.00015,22.77424]
[1779881866050,34.9,75779.3,7.7,-0.28515,0.00015,22.7337]
[1779881866129,34.9,75779.3,7.7,-0.28515,0.00015,22.7337]
[1779881866296,34.9,75779.3,7.7,-0.28515,0.00015,22.7337]
[1779881866332,34.9,75779.3,7.7,-0.28515,0.00015,22.7337]
[1779881866346,34.9,75779.3,7.7,-0.28515,0.00015,22.7337]
[1779881866567,34.9,75788.16,7.7,-0.28386,0.00015,22.6873]
[1779881867089,34.9,75788.16,7.7,-0.28386,0.00015,22.6873]
[1779881867977,34.9,75790.14,7.7,-0.28358,0.00014,22.67694]
[1779881872492,34.9,75792.32,7.7,-0.28327,0.00014,22.66568]
[1779881873177,34.9,75792.67,7.7,-0.28322,0.00014,22.66389]
[1779881878651,34.91,75791.01,7.7,-0.28347,0.00014,22.67297]
[1779881881196,34.91,75792.3,7.7,-0.28328,0.00014,22.66629]
[1779881881563,34.91,75792.3,7.7,-0.28328,0.00014,22.66629]
[1779881881651,34.91,75792.3,7.7,-0.28328,0.00014,22.66629]
[1779881881704,34.91,75792.3,7.7,-0.28328,0.00014,22.66629]
[1779881881823,34.91,75792.3,7.7,-0.28328,0.00014,22.66629]
[1779881881924,34.91,75780.58,7.7,-0.28498,0.00015,22.72779]
[1779881882242,34.91,75780.58,7.7,-0.28498,0.00015,22.72779]
[1779881882477,34.91,75780.58,7.7,-0.28498,0.00015,22.72779]
[1779881886502,34.91,75773.76,7.7,-0.28597,0.00015,22.76324]
[1779881888713,34.91,75772.95,7.7,-0.28609,0.00015,22.76741]
[1779881890759,34.9,75773.33,7.7,-0.28603,0.00015,22.76528]
[1779881896777,34.9,75773.62,7.7,-0.28598,0.00015,22.7634]
[1779881901812,34.9,75772.96,7.7,-0.28607,0.00015,22.76654]
[1779881906848,34.9,75766.44,7.7,-0.28701,0.00015,22.80007]
[1779881907300,34.9,75766.44,7.7,-0.28701,0.00015,22.80007]
[1779881908527,34.9,75766.37,7.7,-0.28702,0.00015,22.80035]
[1779881915916,34.89,75765.09,7.7,-0.28716,0.00015,22.80259]
[1779881920837,34.89,75765.05,7.7,-0.28716,0.00015,22.8027]
[1779881923206,34.89,75761.98,7.7,-0.28759,0.00015,22.81802]
[1779881929007,34.89,75755.13,7.7,-0.28857,0.00015,22.85253]
[1779881935470,34.89,75754.25,7.7,-0.2887,0.00015,22.85706]
[1779881940031,34.88,75750.78,7.7,-0.28918,0.00015,22.87382]
[1779881945119,34.87,75750.53,7.7,-0.28918,0.00015,22.87391]
[1779881951161,34.87,75750.49,7.7,-0.28917,0.00015,22.87323]
[1779881954924,34.87,75750.45,7.7,-0.28916,0.00015,22.87314]
[1779881959217,34.86,75758.38,7.7,-0.28798,0.00015,22.83147]
[1779881963117,34.86,75760.19,7.7,-0.28771,0.00015,22.82178]
[1779881968280,34.86,75760.77,7.7,-0.28761,0.00015,22.81818]
[1779881973315,34.86,75759.29,7.7,-0.28779,0.00015,22.82171]
[1779881978350,34.85,75760.03,7.7,-0.28767,0.00015,22.81734]
[1779881987413,34.85,75759.93,7.7,-0.28766,0.00015,22.81689]
[1779881992448,34.85,75759.07,7.7,-0.28777,0.00015,22.82081]
[1779881997483,34.84,75758.45,7.7,-0.28784,0.00015,22.82347]
[1779882002518,34.84,75758.33,7.7,-0.28785,0.00015,22.82353]
[1779882004497,34.84,75758.55,7.7,-0.28781,0.00015,22.82228]
[1779882004633,34.84,75758.55,7.7,-0.28781,0.00015,22.82228]
[1779882009183,34.84,75748.94,7.7,-0.2892,0.00015,22.87122]
[1779882009351,34.84,75748.94,7.7,-0.2892,0.00015,22.87122]
[1779882013087,34.83,75746.34,7.7,-0.28957,0.00015,22.88414]
[1779882013285,34.83,75739.92,7.7,-0.29051,0.00015,22.91694]
[1779882013674,34.83,75739.92,7.7,-0.29051,0.00015,22.91694]
[1779882013769,34.83,75733.61,7.7,-0.29143,0.00015,22.94903]
[1779882017829,34.83,75731.59,7.7,-0.29172,0.00015,22.95908]
[1779882017908,34.83,75731.83,7.7,-0.29168,0.00015,22.95776]
[1779882018746,34.83,75731.83,7.7,-0.29168,0.00015,22.95776]
[1779882018780,34.83,75736.02,7.7,-0.29106,0.00015,22.93612]
[1779882020735,34.83,75731.95,7.7,-0.29165,0.00015,22.95677]
[1779882027696,34.83,75730.19,7.7,-0.29191,0.00015,22.96544]
[1779882029414,34.83,75730.16,7.7,-0.29191,0.00015,22.96557]
[1779882029561,34.83,75730.16,7.7,-0.29191,0.00015,22.96557]
[1779882029910,34.83,75730.16,7.7,-0.29191,0.00015,22.96557]
[1779882031271,34.83,75724.15,7.7,-0.2928,0.00015,22.99619]
[1779882032527,34.83,75721.21,7.7,-0.29321,0.00015,23.00756]
[1779882037766,34.83,75722.16,7.7,-0.29308,0.00015,23.00292]
[1779882041693,34.83,75721.31,7.7,-0.2932,0.00015,23.00731]
[1779882047836,34.83,75719.61,7.7,-0.29346,0.00015,23.01617]
[1779882052871,34.83,75718.76,7.7,-0.29359,0.00015,23.02062]
[1779882058913,34.83,75715.61,7.7,-0.29406,0.00015,23.03666]
[1779882061550,34.83,75715.46,7.7,-0.29408,0.00015,23.03744]
[1779882066969,34.83,75721.82,7.7,-0.29315,0.00015,23.00548]
[1779882073015,34.83,75721.6,7.7,-0.29319,0.00015,23.00688]
[1779882078050,34.84,75721.21,7.7,-0.29325,0.00015,23.0091]
[1779882083085,34.84,75720.77,7.7,-0.29333,0.00015,23.01157]
[1779882084125,34.84,75720.77,7.7,-0.29333,0.00015,23.01157]
[1779882084203,34.84,75720.77,7.7,-0.29333,0.00015,23.01157]
[1779882087360,34.84,75718.18,7.7,-0.29371,0.00015,23.02485]
[1779882093156,34.84,75720.86,7.7,-0.2933,0.00015,23.00795]
[1779882094138,34.84,75720.86,7.7,-0.2933,0.00015,23.00795]
[1779882094259,34.84,75721.57,7.7,-0.2932,0.00015,23.00445]
[1779882094350,34.84,75721.57,7.7,-0.2932,0.00015,23.00445]
[1779882095170,34.84,75728.03,7.7,-0.29225,0.00015,22.97164]
[1779882095296,34.84,75728.03,7.7,-0.29225,0.00015,22.97164]
[1779882098535,34.83,75732.01,7.7,-0.29164,0.00015,22.95046]
[1779882098611,34.83,75732.01,7.7,-0.29164,0.00015,22.95046]
[1779882098616,34.83,75732.01,7.7,-0.29164,0.00015,22.95046]
[1779882098710,34.83,75732.01,7.7,-0.29164,0.00015,22.95046]
[1779882098884,34.83,75732.01,7.7,-0.29164,0.00015,22.95046]
[1779882098998,34.83,75732.01,7.7,-0.29164,0.00015,22.95046]
[1779882099198,34.83,75717.38,7.7,-0.29379,0.00015,23.02477]
[1779882099276,34.83,75717.38,7.7,-0.29379,0.00015,23.02477]
[1779882099289,34.83,75717.38,7.7,-0.29379,0.00015,23.02477]
[1779882099303,34.83,75717.38,7.7,-0.29379,0.00015,23.02477]
[1779882099525,34.83,75717.38,7.7,-0.29379,0.00015,23.02477]
[1779882099707,34.83,75717.38,7.7,-0.29379,0.00015,23.02477]
[1779882099731,34.83,75717.38,7.7,-0.29379,0.00015,23.02477]
[1779882100689,34.83,75713.47,7.7,-0.29437,0.00015,23.04444]
[1779882105046,34.84,75721.06,7.7,-0.29325,0.00015,23.00624]
[1779882108009,34.84,75721.21,7.7,-0.29323,0.00015,23.00553]
[1779882108102,34.84,75721.21,7.7,-0.29323,0.00015,23.00553]
[1779882108111,34.84,75721.21,7.7,-0.29323,0.00015,23.00553]
[1779882108994,34.84,75721.21,7.7,-0.29324,0.00015,23.00563]
[1779882112557,34.83,75727.74,7.7,-0.29226,0.00015,22.97218]
[1779882112606,34.83,75727.74,7.7,-0.29226,0.00015,22.97218]
[1779882112742,34.83,75727.74,7.7,-0.29226,0.00015,22.97218]
[1779882115631,34.83,75727.69,7.7,-0.29226,0.00015,22.97196]
[1779882115703,34.83,75727.69,7.7,-0.29226,0.00015,22.97196]
[1779882115735,34.83,75727.69,7.7,-0.29226,0.00015,22.97196]
[1779882118624,34.83,75721.36,7.7,-0.29319,0.00015,23.00392]
[1779882125279,34.83,75727.6,7.7,-0.29226,0.00015,22.97194]
[1779882126428,34.83,75725.98,7.7,-0.29249,0.00015,22.9801]
[1779882129519,34.83,75717.41,7.7,-0.29376,0.00015,23.0237]
[1779882136461,34.83,75716.49,7.7,-0.29391,0.00015,23.02855]
[1779882141500,34.83,75715.01,7.7,-0.29413,0.00015,23.03611]
[1779882147251,34.83,75715.0,7.7,-0.29413,0.00015,23.03623]
[1779882153217,34.83,75718.67,7.7,-0.29357,0.00015,23.01425]
[1779882153442,34.83,75718.65,7.7,-0.29357,0.00015,23.01439]
[1779882153482,34.83,75718.65,7.7,-0.29357,0.00015,23.01439]
[1779882156237,34.83,75711.26,7.7,-0.29467,0.00015,23.05175]
[1779882162472,34.83,75712.29,7.7,-0.29452,0.00015,23.04651]
[1779882170176,34.83,75710.2,7.7,-0.29483,0.00015,23.05708]
[1779882175935,34.83,75702.53,7.7,-0.29596,0.00015,23.09553]
[1779882177824,34.83,75701.27,7.7,-0.29615,0.00015,23.10177]
[1779882180351,34.83,75702.19,7.7,-0.29601,0.00015,23.09705]
[1779882185812,34.83,75702.79,7.7,-0.29591,0.00015,23.09385]
[1779882190847,34.83,75706.85,7.7,-0.29531,0.00015,23.07339]
[1779882195882,34.83,75707.45,7.7,-0.29522,0.00015,23.07031]
[1779882200917,34.83,75709.39,7.7,-0.29493,0.00015,23.06051]
[1779882205952,34.83,75711.44,7.7,-0.29463,0.00015,23.05021]
[1779882210376,34.83,75709.45,7.7,-0.29492,0.00015,23.06026]
[1779882210528,34.83,75709.45,7.7,-0.29492,0.00015,23.06026]
[1779882210723,34.83,75709.45,7.7,-0.29492,0.00015,23.06026]
[1779882211045,34.83,75709.45,7.7,-0.29492,0.00015,23.06026]
[1779882211716,34.83,75715.57,7.7,-0.29399,0.00015,23.02579]
[1779882211727,34.83,75715.57,7.7,-0.29399,0.00015,23.02579]
[1779882212395,34.83,75714.21,7.7,-0.29419,0.00015,23.03269]
[1779882213976,34.83,75713.84,7.7,-0.29425,0.00015,23.03458]
[1779882219108,34.83,75712.85,7.7,-0.2944,0.00015,23.0397]
[1779882221302,34.83,75707.06,7.7,-0.29526,0.00015,23.06889]
[1779882228107,34.83,75706.9,7.7,-0.29528,0.00015,23.06961]
[1779882233142,34.83,75710.24,7.7,-0.29478,0.00015,23.05275]
[1779882236830,34.83,75709.69,7.7,-0.29487,0.00015,23.05554]
[1779882242205,34.83,75710.23,7.7,-0.29479,0.00015,23.05288]
[1779882247240,34.83,75711.2,7.7,-0.29465,0.00015,23.04807]
[1779882250667,34.83,75712.18,7.7,-0.2945,0.00015,23.04318]
[1779882256303,34.83,75713.74,7.7,-0.29428,0.00015,23.03547]
[1779882261338,34.83,75713.8,7.7,-0.29427,0.00015,23.03532]
[1779882266373,34.83,75713.75,7.7,-0.29428,0.00015,23.03572]
[1779882271409,34.83,75714.16,7.7,-0.29421,0.00015,23.03024]
[1779882274084,34.83,75714.07,7.7,-0.29422,0.00015,23.03075]
[1779882274107,34.83,75714.07,7.7,-0.29422,0.00015,23.03075]
[1779882274649,34.83,75714.07,7.7,-0.29422,0.00015,23.03075]
[1779882275446,34.84,75718.98,7.7,-0.29349,0.00015,23.00596]
[1779882277875,34.84,75720.54,7.7,-0.29327,0.00015,22.99817]
[1779882278417,34.84,75720.54,7.7,-0.29327,0.00015,22.99817]
[1779882281265,34.84,75720.57,7.7,-0.29327,0.00015,22.99819]
[1779882286515,34.84,75720.03,7.7,-0.29336,0.00015,23.00131]
[1779882291550,34.84,75719.95,7.7,-0.29338,0.00015,23.00195]
[1779882296585,34.84,75720.11,7.7,-0.29336,0.00015,23.00137]
[1779882300071,34.84,75720.11,7.7,-0.29336,0.00015,23.00137]
[1779882306656,34.84,75719.97,7.7,-0.29339,0.00015,23.0025]
[1779882310299,34.84,75719.74,7.7,-0.29343,0.00015,23.00375]
[1779882312712,34.84,75715.31,7.7,-0.29409,0.00015,23.02625]
[1779882318740,34.85,75714.04,7.7,-0.29428,0.00015,23.03274]
[1779882323776,34.85,75714.73,7.7,-0.29418,0.00015,23.02933]
[1779882328811,34.85,75713.7,7.7,-0.29433,0.00015,23.03462]
[1779882333847,34.85,75713.57,7.7,-0.29433,0.00015,23.03176]
[1779882338882,34.85,75713.51,7.7,-0.29434,0.00015,23.03215]
[1779882343917,34.85,75711.2,7.7,-0.29469,0.00015,23.04388]
[1779882348952,34.85,75710.54,7.7,-0.29478,0.00015,23.04725]
[1779882354995,34.85,75710.49,7.7,-0.29479,0.00015,23.04754]
[1779882356825,34.85,75710.3,7.7,-0.29482,0.00015,23.0485]
[1779882362400,34.85,75703.51,7.7,-0.29583,0.00015,23.0826]
[1779882364023,34.85,75703.51,7.7,-0.29583,0.00015,23.08255]
[1779882364028,34.85,75703.51,7.7,-0.29583,0.00015,23.08255]
[1779882364421,34.85,75703.51,7.7,-0.29583,0.00015,23.08255]
[1779882366870,34.85,75698.45,7.7,-0.29658,0.00015,23.10778]
[1779882368368,34.85,75698.15,7.7,-0.29662,0.00015,23.10924]
[1779882368391,34.85,75698.15,7.7,-0.29662,0.00015,23.10924]
[1779882368557,34.85,75698.15,7.7,-0.29662,0.00015,23.10919]
[1779882369331,34.85,75698.15,7.7,-0.29662,0.00015,23.10919]
[1779882369390,34.85,75698.15,7.7,-0.29662,0.00015,23.10919]
[1779882369460,34.85,75698.15,7.7,-0.29662,0.00015,23.10919]
[1779882369580,34.85,75691.58,7.7,-0.2976,0.00015,23.14203]
[1779882369711,34.85,75691.58,7.7,-0.2976,0.00015,23.14203]
[1779882372034,34.85,75684.52,7.7,-0.29865,0.00015,23.17718]
[1779882372163,34.85,75684.52,7.7,-0.29865,0.00015,23.17718]
[1779882372537,34.85,75686.03,7.7,-0.29843,0.00015,23.16978]
[1779882372551,34.85,75686.03,7.7,-0.29843,0.00015,23.16978]
[1779882376643,34.85,75694.45,7.7,-0.29716,0.00015,23.12754]
[1779882382098,34.84,75697.68,7.7,-0.29668,0.00015,23.11112]
[1779882385719,34.84,75696.24,7.7,-0.29688,0.00015,23.11808]
[1779882391254,34.84,75695.46,7.7,-0.29697,0.00015,23.11798]
[1779882392225,34.84,75695.46,7.7,-0.29697,0.00015,23.11798]
[1779882397296,34.84,75695.63,7.7,-0.29693,0.00015,23.11673]
[1779882402332,34.84,75694.6,7.7,-0.29707,0.00015,23.12153]
[1779882407367,34.83,75693.69,7.7,-0.2972,0.00015,23.1257]
[1779882408606,34.83,75693.69,7.7,-0.2972,0.00015,23.1257]
[1779882414417,34.83,75695.27,7.7,-0.29695,0.00015,23.11732]
[1779882419452,34.83,75698.57,7.7,-0.29645,0.00015,23.10054]
[1779882422334,34.83,75698.91,7.7,-0.2964,0.00015,23.09874]
[1779882422389,34.83,75698.91,7.7,-0.2964,0.00015,23.09874]
[1779882422398,34.83,75698.91,7.7,-0.2964,0.00015,23.09874]
[1779882424748,34.83,75702.06,7.7,-0.29592,0.00015,23.08281]
[1779882431536,34.83,75701.49,7.7,-0.296,0.00015,23.08535]
[1779882436571,34.83,75699.01,7.7,-0.29636,0.00015,23.09756]
[1779882437162,34.83,75699.01,7.7,-0.29636,0.00015,23.09756]
[1779882441312,34.82,75699.38,7.7,-0.2963,0.00015,23.09554]
[1779882441325,34.82,75699.38,7.7,-0.2963,0.00015,23.09554]
[1779882446641,34.82,75695.56,7.7,-0.29686,0.00015,23.11419]
[1779882448311,34.82,75695.56,7.7,-0.29686,0.00015,23.11419]
[1779882448658,34.82,75695.6,7.7,-0.29685,0.00015,23.11392]
[1779882450473,34.82,75692.92,7.7,-0.29726,0.00015,23.12749]
[1779882450501,34.82,75692.92,7.7,-0.29726,0.00015,23.12749]
[1779882451522,34.82,75693.17,7.7,-0.29722,0.00015,23.12617]
[1779882451574,34.82,75693.17,7.7,-0.29722,0.00015,23.12617]
[1779882451581,34.82,75693.17,7.7,-0.29722,0.00015,23.12617]
[1779882458265,34.82,75686.14,7.7,-0.29823,0.00015,23.157]
[1779882458799,34.82,75686.1,7.7,-0.29823,0.00015,23.157]
[1779882459326,34.82,75686.1,7.7,-0.29823,0.00015,23.157]
[1779882459379,34.82,75686.1,7.7,-0.29823,0.00015,23.157]
[1779882460283,34.82,75685.75,7.7,-0.29828,0.00015,23.15889]
[1779882466781,34.82,75685.41,7.7,-0.29836,0.00015,23.16152]
[1779882471817,34.83,75684.73,7.7,-0.29848,0.00015,23.16563]
[1779882473610,34.83,75684.73,7.7,-0.29848,0.00015,23.16563]
[1779882474838,34.83,75676.93,7.7,-0.29966,0.00015,23.20463]
[1779882475809,34.83,75676.93,7.7,-0.29966,0.00015,23.20463]
[1779882478979,34.83,75679.38,7.7,-0.2993,0.00015,23.19286]
[1779882482623,34.83,75682.49,7.7,-0.29885,0.00015,23.17784]
[1779882490702,34.84,75689.29,7.7,-0.29787,0.00015,23.14553]
[1779882497999,34.85,75687.13,7.7,-0.29823,0.00015,23.15749]
[1779882504041,34.85,75687.8,7.7,-0.29816,0.00015,23.15507]
[1779882509078,34.86,75684.2,7.7,-0.29871,0.00015,23.17364]
[1779882514113,34.86,75684.29,7.7,-0.2987,0.00015,23.17028]
[1779882518149,34.87,75684.12,7.7,-0.29873,0.00015,23.17152]
[1779882524184,34.87,75685.34,7.7,-0.29858,0.00015,23.16642]
[1779882529634,34.87,75684.48,7.7,-0.29872,0.00015,23.17122]
[1779882532855,34.88,75684.06,7.7,-0.2988,0.00015,23.17383]
[1779882533247,34.88,75670.01,7.7,-0.3009,0.00015,23.24314]
[1779882533732,34.88,75670.01,7.7,-0.3009,0.00015,23.24314]
[1779882533840,34.88,75670.01,7.7,-0.3009,0.00015,23.24314]
[1779882534156,34.88,75670.01,7.7,-0.3009,0.00015,23.24314]
[1779882534287,34.88,75670.01,7.7,-0.3009,0.00015,23.24314]
[1779882534417,34.88,75670.01,7.7,-0.3009,0.00015,23.24314]
[1779882534447,34.88,75670.01,7.7,-0.3009,0.00015,23.24314]
[1779882534503,34.88,75670.01,7.7,-0.3009,0.00015,23.24314]
[1779882534650,34.88,75670.01,7.7,-0.3009,0.00015,23.24314]
[1779882534665,34.88,75659.18,7.7,-0.30253,0.00015,23.29617]
[1779882534899,34.88,75659.18,7.7,-0.30253,0.00015,23.29617]
[1779882534975,34.88,75659.18,7.7,-0.30253,0.00015,23.29617]
[1779882536175,34.88,75657.04,7.7,-0.30285,0.00015,23.30658]
[1779882536235,34.88,75657.04,7.7,-0.30285,0.00015,23.30658]
[1779882537862,34.88,75662.73,7.7,-0.302,0.00015,23.27901]
[1779882539267,34.88,75664.49,7.7,-0.30173,0.00015,23.27042]
[1779882540297,34.88,75673.67,7.7,-0.30037,0.00015,23.22558]
[1779882540870,34.88,75673.67,7.7,-0.30037,0.00015,23.22558]
[1779882541899,34.88,75677.54,7.7,-0.29979,0.00015,23.20665]
[1779882542352,34.88,75677.54,7.7,-0.29979,0.00015,23.20665]
[1779882542433,34.88,75677.63,7.7,-0.29978,0.00015,23.20633]
[1779882549360,34.88,75679.29,7.7,-0.29955,0.00015,23.19881]
[1779882554394,34.89,75680.01,7.7,-0.29946,0.00015,23.19579]
[1779882559430,34.89,75676.26,7.7,-0.30003,0.00015,23.21476]
[1779882564466,34.89,75675.26,7.7,-0.3002,0.00015,23.22012]
[1779882569501,34.9,75673.68,7.7,-0.30044,0.00015,23.22827]
[1779882575542,34.9,75673.76,7.7,-0.30042,0.00015,23.22476]
[1779882580578,34.9,75674.87,7.7,-0.30027,0.00015,23.21971]
[1779882585613,34.9,75675.1,7.7,-0.30025,0.00015,23.21899]
[1779882590647,34.91,75674.86,7.7,-0.30029,0.00015,23.22059]
[1779882595683,34.91,75674.54,7.7,-0.30035,0.00015,23.22257]
[1779882600718,34.91,75674.09,7.7,-0.30043,0.00015,23.22525]
[1779882605754,34.91,75677.09,7.7,-0.3,0.00015,23.21097]
[1779882610789,34.92,75677.32,7.7,-0.29998,0.00015,23.21027]
[1779882616839,34.92,75676.66,7.7,-0.30009,0.00015,23.21402]
[1779882621874,34.92,75674.69,7.7,-0.3004,0.00015,23.22408]
[1779882629930,34.92,75674.95,7.7,-0.30037,0.00015,23.22337]
[1779882632132,34.92,75674.95,7.7,-0.30037,0.00015,23.22337]
[1779882637986,34.93,75673.94,7.7,-0.30052,0.00015,23.22531]
[1779882643021,34.93,75674.4,7.7,-0.30046,0.00015,23.22339]
[1779882646544,34.93,75675.06,7.7,-0.30036,0.00015,23.22029]
[1779882648057,34.93,75684.69,7.7,-0.29894,0.00015,23.17315]
[1779882653230,34.93,75684.64,7.7,-0.29896,0.00015,23.17385]
[1779882660750,34.94,75683.82,7.7,-0.2991,0.00015,23.17853]
[1779882666183,34.94,75682.46,7.7,-0.29932,0.00015,23.18599]
[1779882671218,34.94,75677.58,7.7,-0.30006,0.00015,23.21043]
[1779882676253,34.95,75679.61,7.7,-0.29977,0.00015,23.20078]
[1779882681288,34.95,75679.5,7.7,-0.29979,0.00015,23.20171]
[1779882686323,34.95,75675.28,7.7,-0.30043,0.00015,23.22278]
[1779882691358,34.95,75676.91,7.7,-0.30018,0.00015,23.21151]
[1779882696393,34.96,75679.08,7.7,-0.29987,0.00015,23.20124]
[1779882701428,34.96,75678.33,7.7,-0.29999,0.00015,23.20529]
[1779882706463,34.96,75678.85,7.7,-0.29992,0.00015,23.2031]
[1779882709960,34.96,75678.28,7.7,-0.30001,0.00015,23.20605]
[1779882710424,34.96,75678.32,7.7,-0.30001,0.00015,23.20592]
[1779882715527,34.96,75678.23,7.7,-0.30003,0.00015,23.20679]
[1779882718989,34.96,75679.25,7.7,-0.29989,0.00015,23.202]
[1779882719200,34.96,75679.25,7.7,-0.29989,0.00015,23.202]
[1779882719650,34.96,75686.94,7.7,-0.29874,0.00015,23.16422]
[1779882725597,34.97,75688.67,7.7,-0.29851,0.00015,23.1564]
[1779882730632,34.97,75688.82,7.7,-0.2985,0.00015,23.15628]
[1779882735974,34.98,75689.39,7.7,-0.29843,0.00015,23.15396]
[1779882745737,34.98,75688.95,7.7,-0.29854,0.00015,23.1575]
[1779882750772,34.99,75688.85,7.7,-0.29857,0.00015,23.15861]
[1779882755808,34.99,75688.79,7.7,-0.29857,0.00015,23.15594]
[1779882762857,35.0,75688.94,7.7,-0.29858,0.00015,23.15618]
[1779882767892,35.0,75687.37,7.7,-0.29883,0.00015,23.16452]
[1779882772927,35.0,75686.46,7.7,-0.29898,0.00015,23.16957]
[1779882775704,35.0,75686.75,7.7,-0.29894,0.00015,23.16837]
[1779882785012,35.01,75687.33,7.7,-0.29889,0.00015,23.16661]
[1779882790528,35.01,75687.03,7.7,-0.29895,0.00015,23.16852]
[1779882793504,35.01,75681.02,7.7,-0.29985,0.00015,23.19836]
[1779882794075,35.02,75669.82,7.7,-0.30152,0.00015,23.25323]
[1779882799110,35.02,75666.96,7.7,-0.30195,0.00015,23.26721]
[1779882800341,35.02,75666.96,7.7,-0.30195,0.00015,23.26721]
[1779882800443,35.02,75666.78,7.7,-0.30198,0.00015,23.26809]
[1779882802948,35.02,75666.91,7.7,-0.30196,0.00015,23.26749]
[1779882808173,35.02,75668.84,7.7,-0.30168,0.00015,23.25836]
[1779882809972,35.02,75668.84,7.7,-0.30168,0.00015,23.25836]
[1779882810187,35.02,75673.24,7.7,-0.30102,0.00015,23.23701]
[1779882814277,35.02,75672.03,7.7,-0.30119,0.00015,23.23944]
[1779882814676,35.02,75672.03,7.7,-0.30119,0.00015,23.23944]
[1779882820257,35.02,75672.56,7.7,-0.30111,0.00015,23.23706]
[1779882825292,35.02,75671.5,7.7,-0.30127,0.00015,23.24236]
[1779882828389,35.02,75671.27,7.7,-0.30131,0.00015,23.24353]
[1779882828401,35.02,75671.27,7.7,-0.30131,0.00015,23.24353]
[1779882828455,35.02,75671.27,7.7,-0.30131,0.00015,23.24353]
[1779882828487,35.02,75671.27,7.7,-0.30131,0.00015,23.24356]
[1779882829610,35.02,75671.27,7.7,-0.30131,0.00015,23.24356]
[1779882829672,35.02,75663.24,7.7,-0.30251,0.00015,23.28263]
[1779882835363,35.02,75662.96,7.7,-0.30255,0.00015,23.28407]
[1779882840398,35.02,75664.26,7.7,-0.30236,0.00015,23.27786]
[1779882845433,35.02,75664.39,7.7,-0.30235,0.00015,23.27737]
[1779882850468,35.02,75664.23,7.7,-0.30238,0.00015,23.27829]
[1779882855503,35.02,75663.26,7.7,-0.30252,0.00015,23.28312]
[1779882860538,35.03,75659.41,7.7,-0.3031,0.00015,23.30181]
[1779882865573,35.03,75655.96,7.7,-0.30362,0.00015,23.31845]
[1779882871617,35.02,75657.29,7.7,-0.3034,0.00015,23.30845]
[1779882876653,35.03,75656.91,7.7,-0.30345,0.00015,23.31031]
[1779882881687,35.03,75656.31,7.7,-0.30354,0.00015,23.31322]
[1779882886723,35.03,75655.01,7.7,-0.30374,0.00015,23.31949]
[1779882891757,35.03,75655.1,7.7,-0.30373,0.00015,23.31905]
[1779882897800,35.03,75655.62,7.7,-0.30365,0.00015,23.31655]
[1779882898464,35.03,75655.62,7.7,-0.30365,0.00015,23.31655]
[1779882898569,35.03,75655.62,7.7,-0.30365,0.00015,23.31655]
[1779882898590,35.03,75655.62,7.7,-0.30365,0.00015,23.31655]
[1779882898739,35.03,75655.62,7.7,-0.30365,0.00015,23.31655]
[1779882900837,35.03,75647.7,7.7,-0.30484,0.00015,23.35466]
[1779882901859,35.03,75646.09,7.7,-0.30508,0.00015,23.36242]
[1779882902019,35.03,75646.09,7.7,-0.30508,0.00015,23.36242]
[1779882902871,35.03,75645.93,7.7,-0.30511,0.00015,23.3633]
[1779882903746,35.03,75643.8,7.7,-0.30542,0.00015,23.37345]
[1779882904777,35.03,75643.87,7.7,-0.30541,0.00015,23.37312]
[1779882909884,35.02,75643.77,7.7,-0.30542,0.00015,23.37334]
[1779882914919,35.02,75642.92,7.7,-0.30554,0.00015,23.37719]
[1779882919954,35.02,75643.26,7.7,-0.30548,0.00015,23.37533]
[1779882924989,35.02,75642.74,7.7,-0.30555,0.00015,23.37759]
[1779882927022,35.02,75642.74,7.7,-0.30555,0.00015,23.37759]
[1779882927163,35.02,75642.74,7.7,-0.30555,0.00015,23.37759]
[1779882928010,35.02,75642.15,7.7,-0.30564,0.00015,23.38027]
[1779882928022,35.02,75642.15,7.7,-0.30564,0.00015,23.38027]
[1779882935060,35.02,75642.58,7.7,-0.30554,0.00015,23.37428]
[1779882940095,35.02,75642.77,7.7,-0.30551,0.00015,23.37314]
[1779882941324,35.02,75643.03,7.7,-0.30547,0.00015,23.37185]
[1779882947145,35.01,75646.87,7.7,-0.30489,0.00015,23.35327]
[1779882949160,35.01,75655.75,7.7,-0.30356,0.00015,23.3106]
[1779882950585,35.01,75656.33,7.7,-0.30347,0.00015,23.30781]
[1779882950824,35.01,75656.33,7.7,-0.30347,0.00015,23.30781]
[1779882952050,35.01,75651.78,7.7,-0.30415,0.00015,23.32975]
[1779882952339,35.01,75651.31,7.7,-0.30422,0.00015,23.33202]
[1779882952954,35.01,75651.31,7.7,-0.30422,0.00015,23.33202]
[1779882953058,35.01,75651.31,7.7,-0.30422,0.00015,23.33202]
[1779882953175,35.01,75651.31,7.7,-0.30422,0.00015,23.33202]
[1779882953384,35.01,75652.11,7.7,-0.3041,0.00015,23.32819]
[1779882956475,35.01,75655.52,7.7,-0.30359,0.00015,23.31177]
[1779882956543,35.01,75655.52,7.7,-0.30359,0.00015,23.31177]
[1779882957037,35.01,75655.52,7.7,-0.30359,0.00015,23.31177]
[1779882962268,35.02,75654.58,7.7,-0.30374,0.00015,23.31636]
[1779882966869,35.02,75655.3,7.7,-0.30363,0.00015,23.3129]
[1779882968248,35.02,75656.48,7.7,-0.30345,0.00015,23.30722]
[1779882968712,35.02,75656.48,7.7,-0.30345,0.00015,23.30722]
[1779882972346,35.02,75669.09,7.7,-0.30157,0.00015,23.24627]
[1779882977381,35.02,75671.48,7.7,-0.30123,0.00015,23.23502]
[1779882982416,35.02,75669.36,7.7,-0.30155,0.00015,23.24574]
[1779882987451,35.02,75673.1,7.7,-0.30101,0.00015,23.22792]
[1779882992486,35.03,75668.61,7.7,-0.30167,0.00015,23.2466]
[1779883000541,35.03,75667.38,7.7,-0.30187,0.00015,23.25311]
[1779883002789,35.03,75667.36,7.7,-0.30187,0.00015,23.25327]
[1779883011619,35.03,75667.07,7.7,-0.30193,0.00015,23.25529]
[1779883017661,35.04,75666.51,7.7,-0.30203,0.00015,23.25839]
[1779883022700,35.04,75666.46,7.7,-0.30204,0.00015,23.25893]
[1779883027738,35.04,75664.49,7.7,-0.30235,0.00015,23.26878]
[1779883032773,35.04,75661.14,7.7,-0.30285,0.00015,23.28525]
[1779883037808,35.04,75662.12,7.7,-0.30271,0.00015,23.2807]
[1779883043849,35.04,75660.68,7.7,-0.30293,0.00015,23.28788]
[1779883048885,35.04,75662.39,7.7,-0.30268,0.00015,23.27978]
[1779883050456,35.04,75660.0,7.7,-0.30304,0.00015,23.29137]
[1779883055934,35.04,75652.43,7.7,-0.30415,0.00015,23.32432]
[1779883060757,35.04,75649.86,7.7,-0.30454,0.00015,23.33667]
[1779883066004,35.04,75649.31,7.7,-0.30462,0.00015,23.33927]
[1779883072046,35.04,75648.01,7.7,-0.30482,0.00015,23.34552]
[1779883075330,35.04,75647.6,7.7,-0.30488,0.00015,23.3475]
[1779883086144,35.04,75649.8,7.7,-0.30455,0.00015,23.33692]
[1779883091179,35.04,75649.9,7.7,-0.30453,0.00015,23.3364]
[1779883100241,35.04,75649.8,7.7,-0.30454,0.00015,23.33679]
[1779883105278,35.04,75648.82,7.7,-0.30469,0.00015,23.34148]
[1779883105701,35.04,75648.82,7.7,-0.30469,0.00015,23.34148]
[1779883114340,35.04,75648.48,7.7,-0.30472,0.00015,23.33955]
[1779883119375,35.04,75646.88,7.7,-0.30496,0.00015,23.34729]
[1779883124410,35.04,75646.88,7.7,-0.30496,0.00015,23.34737]
[1779883129445,35.04,75643.25,7.7,-0.30551,0.00015,23.36482]
[1779883134480,35.05,75639.3,7.7,-0.30611,0.00015,23.384]
[1779883139515,35.05,75643.09,7.7,-0.30555,0.00015,23.36619]
[1779883144550,35.05,75642.78,7.7,-0.30561,0.00015,23.36791]
[1779883150592,35.05,75642.4,7.7,-0.30567,0.00015,23.37004]
[1779883155627,35.05,75642.29,7.7,-0.3057,0.00015,23.37084]
[1779883160661,35.06,75642.73,7.7,-0.30564,0.00015,23.36904]
[1779883165698,35.06,75642.68,7.7,-0.30566,0.00015,23.36956]
[1779883171741,35.06,75641.96,7.7,-0.30575,0.00015,23.36978]
[1779883177784,35.06,75641.56,7.7,-0.30583,0.00015,23.3721]
[1779883182820,35.06,75643.33,7.7,-0.30557,0.00015,23.36395]
[1779883188862,35.07,75643.02,7.7,-0.30563,0.00015,23.36575]
[1779883196330,35.07,75643.08,7.7,-0.30562,0.00015,23.36563]
[1779883197925,35.07,75651.52,7.7,-0.30437,0.00015,23.32553]
[1779883199861,35.07,75652.14,7.7,-0.30427,0.00015,23.32254]
[1779883200320,35.07,75652.14,7.7,-0.30427,0.00015,23.32254]
[1779883202513,35.07,75660.16,7.7,-0.30307,0.00015,23.28394]
[1779883207995,35.07,75654.61,7.7,-0.3039,0.00015,23.31073]
[1779883209288,35.07,75654.61,7.7,-0.3039,0.00015,23.31073]
[1779883215464,35.07,75661.3,7.7,-0.30291,0.00015,23.27857]
[1779883217710,35.07,75661.38,7.7,-0.3029,0.00015,23.27833]
[1779883221582,35.07,75656.69,7.7,-0.3036,0.00015,23.30108]
[1779883226653,35.07,75655.91,7.7,-0.30372,0.00015,23.30492]
[1779883230264,35.07,75655.31,7.7,-0.30381,0.00015,23.30786]
[1779883232891,35.07,75655.92,7.7,-0.3037,0.00015,23.3014]
[1779883239216,35.07,75653.31,7.7,-0.30409,0.00015,23.31399]
[1779883244252,35.07,75657.22,7.7,-0.30351,0.00015,23.29517]
[1779883249287,35.07,75656.42,7.7,-0.30363,0.00015,23.29906]
[1779883254321,35.07,75652.96,7.7,-0.30415,0.00015,23.31567]
[1779883255768,35.07,75652.96,7.7,-0.30415,0.00015,23.31567]
[1779883259867,35.07,75652.74,7.7,-0.30418,0.00015,23.31666]
[1779883265399,35.07,75653.61,7.7,-0.30405,0.00015,23.31245]
[1779883270434,35.07,75654.04,7.7,-0.30398,0.00015,23.31038]
[1779883275469,35.07,75654.7,7.7,-0.30388,0.00015,23.30724]
[1779883277873,35.07,75654.61,7.7,-0.3039,0.00015,23.30769]
[1779883284533,35.07,75653.85,7.7,-0.30401,0.00015,23.3114]
[1779883289225,35.07,75657.71,7.7,-0.30344,0.00015,23.29287]
[1779883293944,35.07,75659.36,7.7,-0.30317,0.00015,23.28147]
[1779883294936,35.07,75660.03,7.7,-0.30307,0.00015,23.27826]
[1779883295012,35.07,75660.03,7.7,-0.30307,0.00015,23.27826]
[1779883295226,35.07,75660.03,7.7,-0.30307,0.00015,23.27826]
[1779883295259,35.07,75660.03,7.7,-0.30307,0.00015,23.27826]
[1779883295504,35.07,75660.03,7.7,-0.30307,0.00015,23.27826]
[1779883295549,35.07,75644.18,7.7,-0.30545,0.00015,23.35435]
[1779883295608,35.07,75644.18,7.7,-0.30545,0.00015,23.35435]
[1779883295848,35.07,75644.18,7.7,-0.30545,0.00015,23.35435]
[1779883296103,35.07,75644.18,7.7,-0.30545,0.00015,23.35435]
[1779883296207,35.07,75644.18,7.7,-0.30545,0.00015,23.35435]
[1779883296246,35.07,75635.99,7.7,-0.30668,0.00015,23.39336]
[1779883298227,35.07,75639.68,7.7,-0.30613,0.00015,23.37594]
[1779883298402,35.07,75639.68,7.7,-0.30613,0.00015,23.37594]
[1779883299756,35.07,75647.61,7.7,-0.30494,0.00015,23.33825]
[1779883305680,35.08,75652.38,7.7,-0.30423,0.00015,23.31542]
[1779883310715,35.08,75652.12,7.7,-0.30427,0.00015,23.31668]
[1779883315719,35.08,75652.46,7.7,-0.30422,0.00015,23.31504]
[1779883320959,35.08,75652.66,7.7,-0.30419,0.00015,23.31409]
[1779883321659,35.08,75653.24,7.7,-0.3041,0.00015,23.31131]
[1779883324354,35.08,75651.5,7.7,-0.30436,0.00015,23.31966]
[1779883329848,35.08,75650.65,7.7,-0.30449,0.00015,23.32391]
[1779883334883,35.08,75650.89,7.7,-0.30446,0.00015,23.32288]
[1779883339918,35.08,75650.63,7.7,-0.3045,0.00015,23.32422]
[1779883345027,35.08,75650.6,7.7,-0.30451,0.00015,23.32444]
[1779883346510,35.08,75648.83,7.7,-0.30477,0.00015,23.33294]
[1779883346583,35.08,75645.27,7.7,-0.30531,0.00015,23.34988]
[1779883347206,35.08,75645.27,7.7,-0.30531,0.00015,23.34988]
[1779883347301,35.08,75637.5,7.7,-0.30647,0.00015,23.38691]
[1779883351071,35.08,75634.92,7.7,-0.30686,0.00015,23.39935]
[1779883352430,35.08,75635.0,7.7,-0.30683,0.00015,23.39547]
[1779883355120,35.08,75631.5,7.7,-0.30736,0.00015,23.4122]
[1779883356657,35.08,75632.49,7.7,-0.30722,0.00015,23.40756]
[1779883362378,35.08,75633.74,7.7,-0.30704,0.00015,23.40192]
[1779883365468,35.08,75634.18,7.7,-0.30698,0.00015,23.39998]
[1779883368114,35.08,75643.43,7.7,-0.30559,0.00015,23.35624]
[1779883370487,35.09,75643.65,7.7,-0.30556,0.00015,23.35527]
[1779883370579,35.09,75643.69,7.7,-0.30556,0.00015,23.35525]
[1779883370766,35.09,75643.69,7.7,-0.30556,0.00015,23.35525]
[1779883372958,35.09,75648.33,7.7,-0.30487,0.00015,23.33314]
[1779883378184,35.09,75649.13,7.7,-0.30476,0.00015,23.32959]
[1779883383219,35.09,75655.59,7.7,-0.3038,0.00015,23.29873]
[1779883388254,35.09,75656.95,7.7,-0.30359,0.00015,23.29214]
[1779883392618,35.09,75656.9,7.7,-0.3036,0.00015,23.29237]
[1779883397743,35.09,75650.51,7.7,-0.30456,0.00015,23.32314]
[1779883399220,35.09,75646.29,7.7,-0.30519,0.00015,23.34346]
[1779883400026,35.09,75644.45,7.7,-0.30547,0.00015,23.35234]
[1779883400372,35.09,75644.45,7.7,-0.30547,0.00015,23.35234]
[1779883400403,35.09,75644.45,7.7,-0.30547,0.00015,23.35234]
[1779883402079,35.09,75649.19,7.7,-0.30477,0.00015,23.32991]
[1779883404645,35.09,75645.93,7.7,-0.30526,0.00015,23.34565]
[1779883404673,35.09,75644.22,7.7,-0.30552,0.00015,23.35403]
[1779883405267,35.09,75644.22,7.7,-0.30552,0.00015,23.35403]
[1779883406577,35.09,75638.24,7.7,-0.30642,0.00015,23.3825]
[1779883411738,35.1,75636.3,7.7,-0.3067,0.00015,23.38855]
[1779883414181,35.1,75631.53,7.7,-0.30742,0.00015,23.41127]
[1779883414231,35.1,75631.53,7.7,-0.30742,0.00015,23.41127]
[1779883414408,35.1,75631.53,7.7,-0.30742,0.00015,23.41127]
[1779883414440,35.1,75623.53,7.7,-0.30863,0.00015,23.44906]
[1779883414877,35.1,75623.53,7.7,-0.30863,0.00015,23.44906]
[1779883415638,35.1,75623.53,7.7,-0.30863,0.00015,23.44906]
[1779883415447,35.1,75614.12,7.7,-0.31005,0.00015,23.4933]
[1779883415930,35.1,75614.12,7.7,-0.31005,0.00015,23.4933]
[1779883417859,35.1,75612.84,7.7,-0.31025,0.00015,23.49942]
[1779883418337,35.1,75612.84,7.7,-0.31025,0.00015,23.49942]
[1779883419505,35.1,75612.17,7.7,-0.31035,0.00015,23.5026]
[1779883419757,35.1,75612.25,7.7,-0.31034,0.00015,23.50232]
[1779883422338,35.1,75612.28,7.7,-0.31034,0.00015,23.50223]
[1779883428167,35.1,75619.45,7.7,-0.30927,0.00015,23.46901]
[1779883433573,35.11,75618.99,7.7,-0.30935,0.00015,23.47174]
[1779883436497,35.11,75618.9,7.7,-0.30937,0.00015,23.47223]
[1779883436535,35.11,75618.9,7.7,-0.30937,0.00015,23.47223]
[1779883438415,35.11,75625.15,7.7,-0.30843,0.00015,23.44309]
[1779883438906,35.11,75624.72,7.7,-0.3085,0.00015,23.4452]
[1779883444651,35.11,75624.66,7.7,-0.30852,0.00015,23.44598]
[1779883445563,35.11,75624.66,7.7,-0.30852,0.00015,23.44598]
[1779883445685,35.11,75624.66,7.7,-0.30852,0.00015,23.44598]
[1779883450698,35.11,75633.44,7.7,-0.30721,0.00015,23.40476]
[1779883455733,35.11,75633.95,7.7,-0.30714,0.00015,23.40246]
[1779883460768,35.11,75636.78,7.7,-0.30672,0.00015,23.38915]
[1779883465803,35.12,75636.7,7.7,-0.30673,0.00015,23.38962]
[1779883472976,35.12,75636.95,7.7,-0.30669,0.00015,23.3885]
[1779883475931,35.12,75641.26,7.7,-0.30603,0.00015,23.36455]
[1779883481916,35.12,75643.18,7.7,-0.30575,0.00015,23.35571]
[1779883486951,35.12,75643.47,7.7,-0.30571,0.00015,23.35455]
[1779883491985,35.12,75644.35,7.7,-0.30559,0.00015,23.35063]
[1779883497021,35.12,75644.4,7.7,-0.30559,0.00015,23.35069]
[1779883502056,35.12,75642.77,7.7,-0.30584,0.00015,23.35872]
[1779883505944,35.13,75643.33,7.7,-0.30576,0.00015,23.35624]
[1779883511594,35.13,75640.73,7.7,-0.30616,0.00015,23.36889]
[1779883517161,35.13,75640.45,7.7,-0.30622,0.00015,23.3706]
[1779883519595,35.13,75639.6,7.7,-0.30635,0.00015,23.3747]
[1779883525218,35.13,75642.91,7.7,-0.30586,0.00015,23.35939]
[1779883527027,35.13,75644.17,7.7,-0.30567,0.00015,23.35346]
[1779883527178,35.13,75644.17,7.7,-0.30567,0.00015,23.35346]
[1779883528026,35.13,75644.31,7.7,-0.30566,0.00015,23.35287]
[1779883533274,35.14,75644.47,7.7,-0.30563,0.00015,23.34902]
[1779883539316,35.14,75645.33,7.7,-0.30551,0.00015,23.3454]
[1779883544351,35.14,75644.22,7.7,-0.30569,0.00015,23.3511]
[1779883549386,35.14,75644.75,7.7,-0.30562,0.00015,23.34897]
[1779883554421,35.15,75644.39,7.7,-0.30569,0.00015,23.35108]
[1779883559455,35.15,75645.47,7.7,-0.30554,0.00015,23.34634]
[1779883563842,35.15,75643.53,7.7,-0.30584,0.00015,23.35581]
[1779883565656,35.15,75637.34,7.7,-0.30677,0.00015,23.38531]
[1779883569767,35.16,75639.65,7.7,-0.30644,0.00015,23.37491]
[1779883575569,35.16,75638.11,7.7,-0.3067,0.00015,23.38325]
[1779883576183,35.16,75638.11,7.7,-0.3067,0.00015,23.38325]
[1779883583100,35.17,75638.84,7.7,-0.3066,0.00015,23.38034]
[1779883583780,35.17,75638.84,7.7,-0.3066,0.00015,23.38034]
[1779883584234,35.17,75639.23,7.7,-0.30657,0.00015,23.37918]
[1779883584632,35.17,75622.91,7.7,-0.30902,0.00015,23.45607]
[1779883591406,35.17,75619.7,7.7,-0.30951,0.00015,23.47129]
[1779883595226,35.17,75621.55,7.7,-0.30922,0.00015,23.45956]
[1779883596651,35.17,75620.67,7.7,-0.30936,0.00015,23.46374]
[1779883596721,35.17,75620.67,7.7,-0.30936,0.00015,23.46374]
[1779883596748,35.17,75620.67,7.7,-0.30936,0.00015,23.46374]
[1779883597597,35.18,75617.36,7.7,-0.30986,0.00015,23.47933]
[1779883598847,35.18,75615.05,7.7,-0.31021,0.00015,23.49014]
[1779883599053,35.18,75611.36,7.7,-0.31077,0.00015,23.50734]
[1779883599442,35.18,75611.36,7.7,-0.31077,0.00015,23.50734]
[1779883602299,35.18,75602.2,7.7,-0.31215,0.00015,23.54975]
[1779883603850,35.18,75602.08,7.7,-0.31217,0.00015,23.55029]
[1779883603864,35.18,75602.08,7.7,-0.31217,0.00015,23.55029]
[1779883603887,35.18,75602.08,7.7,-0.31217,0.00015,23.55029]
[1779883604010,35.18,75601.78,7.7,-0.31221,0.00015,23.55166]
[1779883604023,35.18,75601.78,7.7,-0.31221,0.00015,23.55166]
[1779883604257,35.18,75601.78,7.7,-0.31221,0.00015,23.55166]
[1779883604287,35.18,75601.78,7.7,-0.31221,0.00015,23.55166]
[1779883604567,35.18,75601.78,7.7,-0.31221,0.00015,23.55166]
[1779883604645,35.18,75601.78,7.7,-0.31221,0.00015,23.55166]
[1779883604820,35.18,75601.78,7.7,-0.31221,0.00015,23.55166]
[1779883604874,35.18,75582.55,7.7,-0.31513,0.00015,23.63998]
[1779883604966,35.18,75582.55,7.7,-0.31513,0.00015,23.63998]
[1779883605031,35.18,75582.55,7.7,-0.31513,0.00015,23.63998]
[1779883605226,35.18,75582.55,7.7,-0.31513,0.00015,23.63998]
[1779883605357,35.18,75582.55,7.7,-0.31513,0.00015,23.63998]
[1779883605435,35.18,75582.55,7.7,-0.31513,0.00015,23.63998]
[1779883605735,35.18,75582.55,7.7,-0.31513,0.00015,23.63998]
[1779883605810,35.18,75582.55,7.7,-0.31513,0.00015,23.63998]
[1779883607030,35.18,75581.5,7.7,-0.3153,0.00015,23.64503]
[1779883607720,35.18,75581.5,7.7,-0.3153,0.00015,23.64503]
[1779883612232,35.18,75574.45,7.7,-0.31639,0.00015,23.67756]
[1779883612420,35.18,75574.45,7.7,-0.31639,0.00015,23.67756]
[1779883612805,35.18,75574.45,7.7,-0.31639,0.00015,23.67756]
[1779883612839,35.18,75585.66,7.7,-0.31469,0.00015,23.62687]
[1779883615249,35.19,75591.13,7.7,-0.31387,0.00015,23.60222]
[1779883615473,35.19,75591.13,7.7,-0.31387,0.00015,23.60222]
[1779883615489,35.19,75591.13,7.7,-0.31387,0.00015,23.60222]
[1779883615858,35.19,75596.01,7.7,-0.31314,0.00015,23.57991]
[1779883617096,35.19,75596.64,7.7,-0.31304,0.00015,23.57711]
[1779883617097,35.19,75596.64,7.7,-0.31304,0.00015,23.57711]
[1779883617112,35.19,75596.64,7.7,-0.31304,0.00015,23.57711]
[1779883617311,35.19,75596.64,7.7,-0.31304,0.00015,23.57711]
[1779883617356,35.19,75596.64,7.7,-0.31304,0.00015,23.57711]
[1779883618880,35.19,75604.7,7.7,-0.31183,0.00015,23.54018]
[1779883620431,35.19,75605.24,7.7,-0.31175,0.00015,23.53781]
[1779883620472,35.19,75605.24,7.7,-0.31175,0.00015,23.53781]
[1779883620894,35.19,75589.74,7.7,-0.31411,0.00015,23.60928]
[1779883621109,35.19,75589.74,7.7,-0.31411,0.00015,23.60928]
[1779883621309,35.19,75589.74,7.7,-0.31411,0.00015,23.60928]
[1779883621460,35.19,75589.74,7.7,-0.31411,0.00015,23.60928]
[1779883621695,35.19,75589.74,7.7,-0.31411,0.00015,23.60928]
[1779883621901,35.19,75579.35,7.7,-0.31569,0.00015,23.65674]
[1779883622065,35.19,75579.35,7.7,-0.31569,0.00015,23.65674]
[1779883624821,35.19,75579.51,7.7,-0.31567,0.00015,23.6563]
[1779883624868,35.19,75579.51,7.7,-0.31567,0.00015,23.6563]
[1779883625257,35.2,75578.63,7.7,-0.31581,0.00015,23.66043]
[1779883625374,35.2,75578.63,7.7,-0.31581,0.00015,23.66043]
[1779883625738,35.2,75578.63,7.7,-0.31581,0.00015,23.66043]
[1779883625929,35.2,75558.6,7.7,-0.31886,0.00015,23.75063]
[1779883626149,35.2,75558.6,7.7,-0.31886,0.00015,23.75063]
[1779883626406,35.2,75558.6,7.7,-0.31886,0.00015,23.75063]
[1779883626465,35.2,75558.6,7.7,-0.31886,0.00015,23.75063]
[1779883626691,35.2,75558.6,7.7,-0.31886,0.00015,23.75063]
[1779883626868,35.2,75558.6,7.7,-0.31886,0.00015,23.75063]
[1779883626917,35.2,75558.6,7.7,-0.31886,0.00015,23.75063]
[1779883626936,35.2,75545.61,7.7,-0.32085,0.00015,23.80835]
[1779883627045,35.2,75545.61,7.7,-0.32085,0.00015,23.80835]
[1779883627389,35.2,75545.61,7.7,-0.32085,0.00015,23.80835]
[1779883627892,35.2,75545.61,7.7,-0.32085,0.00015,23.80835]
[1779883627944,35.2,75549.57,7.7,-0.32024,0.00015,23.79081]
[1779883629511,35.2,75549.57,7.7,-0.32024,0.00015,23.79081]
[1779883629723,35.2,75549.57,7.7,-0.32024,0.00015,23.79081]
[1779883629947,35.2,75555.99,7.7,-0.31927,0.00015,23.76252]
[1779883629956,35.2,75555.99,7.7,-0.31927,0.00015,23.76252]
[1779883630036,35.2,75555.99,7.7,-0.31927,0.00015,23.76252]
[1779883630488,35.2,75555.99,7.7,-0.31927,0.00015,23.76252]
[1779883630530,35.2,75555.99,7.7,-0.31927,0.00015,23.76252]
[1779883630621,35.2,75555.99,7.7,-0.31927,0.00015,23.76252]
[1779883630876,35.2,75555.99,7.7,-0.31927,0.00015,23.76252]
[1779883630859,35.2,75556.73,7.7,-0.31916,0.00015,23.7595]
[1779883631052,35.2,75556.73,7.7,-0.31916,0.00015,23.7595]
[1779883631203,35.2,75556.73,7.7,-0.31916,0.00015,23.7595]
[1779883631265,35.2,75556.73,7.7,-0.31916,0.00015,23.7595]
[1779883631336,35.2,75556.73,7.7,-0.31916,0.00015,23.7595]
[1779883631514,35.2,75556.73,7.7,-0.31916,0.00015,23.7595]
[1779883631676,35.2,75556.73,7.7,-0.31916,0.00015,23.7595]
[1779883631886,35.2,75556.73,7.7,-0.31916,0.00015,23.7595]
[1779883631985,35.2,75563.07,7.7,-0.3182,0.00015,23.73124]
[1779883632054,35.2,75563.07,7.7,-0.3182,0.00015,23.73124]
[1779883632170,35.2,75563.07,7.7,-0.3182,0.00015,23.73124]
[1779883632317,35.2,75563.07,7.7,-0.3182,0.00015,23.73124]
[1779883632439,35.2,75563.07,7.7,-0.3182,0.00015,23.73124]
[1779883632499,35.2,75563.07,7.7,-0.3182,0.00015,23.73124]
[1779883632593,35.2,75563.07,7.7,-0.3182,0.00015,23.73124]
[1779883632755,35.2,75563.07,7.7,-0.3182,0.00015,23.73124]
[1779883632807,35.2,75571.12,7.7,-0.31698,0.00015,23.69529]
[1779883633787,35.2,75579.41,7.7,-0.31572,0.00015,23.65783]
[1779883634039,35.2,75579.41,7.7,-0.31572,0.00015,23.65783]
[1779883634235,35.2,75579.41,7.7,-0.31572,0.00015,23.65783]
[1779883634364,35.2,75579.41,7.7,-0.31572,0.00015,23.65783]
[1779883634593,35.2,75579.41,7.7,-0.31572,0.00015,23.65783]
[1779883634775,35.2,75579.41,7.7,-0.31572,0.00015,23.65783]
[1779883634888,35.2,75579.41,7.7,-0.31572,0.00015,23.65783]
[1779883640030,35.21,75584.25,7.7,-0.31502,0.00015,23.63684]
[1779883641110,35.21,75584.25,7.7,-0.31502,0.00015,23.63684]
[1779883641437,35.21,75584.25,7.7,-0.31502,0.00015,23.63684]
[1779883641478,35.21,75584.25,7.7,-0.31502,0.00015,23.63684]
[1779883641509,35.21,75584.25,7.7,-0.31502,0.00015,23.63684]
[1779883642044,35.21,75576.44,7.7,-0.31621,0.00015,23.67252]
[1779883647582,35.21,75573.56,7.7,-0.31667,0.00015,23.68615]
[1779883647671,35.21,75573.56,7.7,-0.31667,0.00015,23.68615]
[1779883647733,35.21,75573.56,7.7,-0.31667,0.00015,23.68615]
[1779883647936,35.21,75573.56,7.7,-0.31667,0.00015,23.68615]
[1779883648033,35.22,75573.33,7.7,-0.31671,0.00015,23.68737]
[1779883648390,35.22,75573.33,7.7,-0.31671,0.00015,23.68737]
[1779883648440,35.22,75573.33,7.7,-0.31671,0.00015,23.68737]
[1779883648922,35.22,75573.33,7.7,-0.31671,0.00015,23.68737]
[1779883648951,35.22,75551.68,7.7,-0.32001,0.00015,23.78419]
[1779883649154,35.22,75551.68,7.7,-0.32001,0.00015,23.78419]
[1779883649165,35.22,75551.68,7.7,-0.32001,0.00015,23.78419]
[1779883649253,35.22,75549.88,7.7,-0.32028,0.00015,23.79216]
[1779883652179,35.22,75555.88,7.7,-0.31936,0.00015,23.7623]
[1779883652263,35.22,75555.88,7.7,-0.31936,0.00015,23.7623]
[1779883653895,35.22,75555.58,7.7,-0.31941,0.00015,23.76379]
[1779883653923,35.22,75555.58,7.7,-0.31941,0.00015,23.76379]
[1779883654005,35.22,75553.59,7.7,-0.31972,0.00015,23.77293]
[1779883654113,35.22,75553.59,7.7,-0.31972,0.00015,23.77293]
[1779883659190,35.23,75555.9,7.7,-0.31939,0.00015,23.76344]
[1779883665195,35.23,75555.23,7.7,-0.31951,0.00015,23.76702]
[1779883670267,35.24,75555.94,7.7,-0.31944,0.00015,23.76492]
[1779883675302,35.24,75553.01,7.7,-0.31991,0.00015,23.7786]
[1779883679595,35.25,75555.48,7.7,-0.31954,0.00015,23.76807]
[1779883679663,35.25,75557.19,7.7,-0.31929,0.00015,23.76062]
[1779883685372,35.25,75562.38,7.7,-0.31851,0.00015,23.73791]
[1779883689140,35.26,75559.31,7.7,-0.319,0.00015,23.7524]
[1779883689757,35.26,75559.31,7.7,-0.319,0.00015,23.7524]
[1779883693528,35.26,75557.14,7.7,-0.31937,0.00015,23.76301]
[1779883693873,35.26,75557.14,7.7,-0.31937,0.00015,23.76301]
[1779883693960,35.27,75555.74,7.7,-0.31959,0.00015,23.76953]
[1779883698512,35.27,75553.11,7.7,-0.32,0.00015,23.78145]
[1779883700869,35.27,75552.26,7.7,-0.32013,0.00015,23.78539]
[1779883706522,35.27,75556.44,7.7,-0.31952,0.00015,23.76754]
[1779883712133,35.28,75556.74,7.7,-0.31949,0.00015,23.76662]
[1779883717598,35.28,75557.11,7.7,-0.31943,0.00015,23.76218]
[1779883722633,35.29,75556.56,7.7,-0.31953,0.00015,23.76513]
[1779883727669,35.29,75557.07,7.7,-0.31947,0.00015,23.76337]
[1779883731031,35.29,75557.07,7.7,-0.31947,0.00015,23.76347]
[1779883731696,35.29,75560.85,7.7,-0.31891,0.00015,23.74698]
[1779883736126,35.29,75563.68,7.7,-0.31848,0.00015,23.73451]
[1779883736223,35.29,75563.68,7.7,-0.31848,0.00015,23.73451]
[1779883740138,35.3,75564.79,7.7,-0.31834,0.00015,23.73035]
[1779883745795,35.3,75566.82,7.7,-0.31804,0.00015,23.7217]
[1779883750154,35.3,75568.99,7.7,-0.31772,0.00015,23.71219]
[1779883750657,35.3,75568.99,7.7,-0.31772,0.00015,23.71219]
[1779883755865,35.31,75573.74,7.7,-0.31703,0.00015,23.69173]
[1779883759678,35.31,75573.06,7.7,-0.31714,0.00015,23.69522]
[1779883764928,35.32,75573.58,7.7,-0.31709,0.00015,23.69369]
[1779883769962,35.32,75576.5,7.7,-0.31667,0.00015,23.6813]
[1779883774998,35.33,75575.14,7.7,-0.31688,0.00015,23.68456]
[1779883782050,35.33,75575.74,7.7,-0.31682,0.00015,23.68284]
[1779883783053,35.33,75575.74,7.7,-0.31682,0.00015,23.68284]
[1779883783331,35.34,75575.65,7.7,-0.31684,0.00015,23.68338]
[1779883790107,35.34,75569.43,7.7,-0.3178,0.00015,23.71184]
[1779883800773,35.34,75569.44,7.7,-0.3178,0.00015,23.71195]
[1779883801197,35.34,75569.44,7.7,-0.31781,0.00015,23.71216]
[1779883804392,35.34,75564.2,7.7,-0.3186,0.00015,23.73558]
[1779883805074,35.34,75564.2,7.7,-0.3186,0.00015,23.73558]
[1779883805141,35.34,75564.2,7.7,-0.31861,0.00015,23.73559]
[1779883807314,35.34,75557.98,7.7,-0.31955,0.00015,23.76319]
[1779883807412,35.34,75557.95,7.7,-0.31955,0.00015,23.7633]
[1779883811712,35.35,75557.48,7.7,-0.31964,0.00015,23.7659]
[1779883811787,35.35,75557.48,7.7,-0.31964,0.00015,23.7659]
[1779883812733,35.35,75555.66,7.7,-0.31992,0.00015,23.77411]
[1779883812810,35.35,75544.56,7.7,-0.32162,0.00015,23.82311]
[1779883815500,35.35,75542.16,7.7,-0.32199,0.00015,23.83383]
[1779883821325,35.36,75536.35,7.7,-0.3229,0.00015,23.85982]
[1779883822468,35.36,75536.35,7.7,-0.3229,0.00015,23.85982]
[1779883822792,35.36,75536.35,7.7,-0.3229,0.00015,23.85982]
[1779883822992,35.36,75536.35,7.7,-0.3229,0.00015,23.85982]
[1779883823093,35.36,75536.35,7.7,-0.3229,0.00015,23.85982]
[1779883823341,35.36,75527.11,7.7,-0.32432,0.00015,23.90005]
[1779883825020,35.36,75527.11,7.7,-0.32432,0.00015,23.90005]
[1779883825092,35.36,75527.11,7.7,-0.32432,0.00015,23.90005]
[1779883825114,35.36,75527.11,7.7,-0.32432,0.00015,23.90005]
[1779883825132,35.36,75527.11,7.7,-0.32432,0.00015,23.90005]
[1779883825310,35.36,75526.52,7.7,-0.32442,0.00015,23.90274]
[1779883825345,35.36,75526.52,7.7,-0.32442,0.00015,23.90274]
[1779883825759,35.36,75526.52,7.7,-0.32442,0.00015,23.90274]
[1779883826049,35.36,75526.52,7.7,-0.32442,0.00015,23.90274]
[1779883826138,35.36,75508.85,7.7,-0.32712,0.00015,23.97845]
[1779883826184,35.36,75508.85,7.7,-0.32712,0.00015,23.97845]
[1779883826477,35.36,75508.85,7.7,-0.32712,0.00015,23.97845]
[1779883826547,35.36,75508.85,7.7,-0.32712,0.00015,23.97845]
[1779883826587,35.36,75517.8,7.7,-0.32575,0.00015,23.94024]
[1779883830122,35.36,75515.85,7.7,-0.32605,0.00015,23.94866]
[1779883831377,35.36,75513.87,7.7,-0.32636,0.00015,23.95718]
[1779883833461,35.36,75515.3,7.7,-0.32612,0.00015,23.94762]
[1779883835326,35.36,75516.6,7.7,-0.32592,0.00015,23.94212]
[1779883835885,35.36,75516.6,7.7,-0.32592,0.00015,23.94212]
[1779883839265,35.36,75514.86,7.7,-0.3262,0.00015,23.94969]
[1779883839345,35.36,75514.86,7.7,-0.3262,0.00015,23.94969]
[1779883840128,35.36,75514.86,7.7,-0.3262,0.00015,23.94969]
[1779883840685,35.36,75510.59,7.7,-0.32685,0.00015,23.96793]
[1779883841333,35.36,75511.19,7.7,-0.32676,0.00015,23.96539]
[1779883843555,35.36,75510.96,7.7,-0.3268,0.00015,23.96639]
[1779883843601,35.36,75510.96,7.7,-0.3268,0.00015,23.96639]
[1779883843661,35.36,75510.96,7.7,-0.3268,0.00015,23.96639]
[1779883843780,35.36,75510.96,7.7,-0.3268,0.00015,23.96639]
[1779883843832,35.36,75509.18,7.7,-0.32707,0.00015,23.97398]
[1779883844463,35.36,75509.18,7.7,-0.32707,0.00015,23.97398]
[1779883844729,35.36,75509.18,7.7,-0.32707,0.00015,23.97398]
[1779883845709,35.36,75502.81,7.7,-0.32806,0.00015,24.0012]
[1779883846028,35.36,75502.81,7.7,-0.32806,0.00015,24.0012]
[1779883846041,35.36,75502.81,7.7,-0.32806,0.00015,24.0012]
[1779883846115,35.36,75502.81,7.7,-0.32806,0.00015,24.0012]
[1779883846290,35.37,75501.71,7.7,-0.32824,0.00015,24.0062]
[1779883848037,35.37,75502.69,7.7,-0.32809,0.00015,24.00206]
[1779883853551,35.38,75502.77,7.7,-0.32811,0.00015,24.00294]
[1779883854750,35.38,75502.77,7.7,-0.32811,0.00015,24.00294]
[1779883854850,35.38,75502.33,7.7,-0.32819,0.00015,24.00498]
[1779883855804,35.38,75502.33,7.7,-0.32819,0.00015,24.00498]
[1779883856067,35.38,75502.33,7.7,-0.32819,0.00015,24.00498]
[1779883857579,35.38,75514.91,7.7,-0.32626,0.00015,23.9517]
[1779883859538,35.38,75516.32,7.7,-0.32605,0.00015,23.9457]
[1779883859577,35.38,75516.32,7.7,-0.32605,0.00015,23.9457]
[1779883859639,35.38,75516.32,7.7,-0.32605,0.00015,23.9457]
[1779883863029,35.38,75521.25,7.7,-0.32529,0.00015,23.92468]
[1779883863071,35.38,75521.25,7.7,-0.32529,0.00015,23.92468]
[1779883863751,35.38,75520.91,7.7,-0.32535,0.00015,23.92622]
[1779883864713,35.38,75519.44,7.7,-0.32558,0.00015,23.93253]
[1779883865063,35.38,75519.44,7.7,-0.32558,0.00015,23.93253]
[1779883865576,35.38,75516.89,7.7,-0.32597,0.00015,23.94351]
[1779883865943,35.38,75516.89,7.7,-0.32597,0.00015,23.94351]
[1779883871853,35.38,75518.98,7.7,-0.32565,0.00015,23.9347]
[1779883874502,35.38,75517.88,7.7,-0.32582,0.00015,23.9395]
[1779883875811,35.38,75516.55,7.7,-0.32603,0.00015,23.94522]
[1779883879410,35.38,75522.17,7.7,-0.32517,0.00015,23.92125]
[1779883879595,35.38,75522.17,7.7,-0.32517,0.00015,23.92125]
[1779883879640,35.38,75522.17,7.7,-0.32517,0.00015,23.92125]
[1779883880979,35.38,75522.75,7.7,-0.32508,0.00015,23.9188]
[1779883882761,35.38,75533.98,7.7,-0.32337,0.00015,23.87051]
[1779883884566,35.39,75534.9,7.7,-0.32324,0.00015,23.86661]
[1779883889810,35.39,75535.65,7.7,-0.32314,0.00015,23.8639]
[1779883890512,35.39,75535.65,7.7,-0.32314,0.00015,23.8639]
[1779883891343,35.39,75536.04,7.7,-0.32308,0.00015,23.8623]
[1779883891404,35.39,75536.04,7.7,-0.32308,0.00015,23.8623]
[1779883891413,35.39,75536.04,7.7,-0.32308,0.00015,23.8623]
[1779883891584,35.39,75536.04,7.7,-0.32308,0.00015,23.8623]
[1779883891644,35.39,75536.04,7.7,-0.32308,0.00015,23.8623]
[1779883891756,35.39,75536.04,7.7,-0.32308,0.00015,23.8623]
[1779883891814,35.39,75536.04,7.7,-0.32308,0.00015,23.8623]
[1779883891907,35.39,75536.04,7.7,-0.32308,0.00015,23.8623]
[1779883891921,35.39,75536.04,7.7,-0.32308,0.00015,23.8623]
[1779883891943,35.39,75536.04,7.7,-0.32308,0.00015,23.8623]
[1779883892138,35.39,75536.04,7.7,-0.32308,0.00015,23.8623]
[1779883892208,35.39,75544.22,7.7,-0.32182,0.00015,23.82317]
[1779883894823,35.39,75548.87,7.7,-0.32111,0.00015,23.80292]
[1779883896801,35.39,75549.79,7.7,-0.32098,0.00015,23.7991]
[1779883896806,35.39,75549.79,7.7,-0.32098,0.00015,23.7991]
[1779883897118,35.39,75549.79,7.7,-0.32098,0.00015,23.7991]
[1779883901395,35.4,75546.43,7.7,-0.32151,0.00015,23.8144]
[1779883901894,35.4,75537.09,7.7,-0.32294,0.00015,23.85523]
[1779883906929,35.4,75541.54,7.7,-0.32227,0.00015,23.83619]
[1779883911964,35.4,75540.21,7.7,-0.32248,0.00015,23.84243]
[1779883914395,35.4,75540.88,7.7,-0.32239,0.00015,23.83969]
[1779883914413,35.4,75540.88,7.7,-0.32239,0.00015,23.83969]
[1779883914986,35.41,75543.02,7.7,-0.32207,0.00015,23.83046]
[1779883915520,35.41,75543.02,7.7,-0.32207,0.00015,23.83046]
[1779883916149,35.41,75543.02,7.7,-0.32207,0.00015,23.83046]
[1779883916175,35.41,75543.02,7.7,-0.32207,0.00015,23.83046]
[1779883916188,35.41,75543.02,7.7,-0.32207,0.00015,23.83046]
[1779883916222,35.4,75544.35,7.7,-0.32186,0.00015,23.82452]
[1779883920039,35.41,75534.32,7.7,-0.3234,0.00015,23.86858]
[1779883921891,35.41,75532.63,7.7,-0.32366,0.00015,23.87603]
[1779883926084,35.41,75525.02,7.7,-0.32485,0.00015,23.90938]
[1779883931278,35.42,75525.76,7.7,-0.32475,0.00015,23.90669]
[1779883931359,35.42,75525.76,7.7,-0.32475,0.00015,23.90669]
[1779883931968,35.42,75525.76,7.7,-0.32475,0.00015,23.90669]
[1779883932221,35.42,75525.76,7.7,-0.32475,0.00015,23.90669]
[1779883939340,35.42,75520.93,7.7,-0.32551,0.00015,23.92798]
[1779883939423,35.42,75520.93,7.7,-0.32551,0.00015,23.92798]
[1779883941380,35.42,75521.45,7.7,-0.32543,0.00015,23.92587]
[1779883941697,35.42,75521.45,7.7,-0.32543,0.00015,23.92587]
[1779883942274,35.42,75521.45,7.7,-0.32543,0.00015,23.92587]
[1779883946251,35.42,75524.02,7.7,-0.32505,0.00015,23.9151]
[1779883951259,35.43,75527.52,7.7,-0.32451,0.00015,23.89699]
[1779883951918,35.43,75527.52,7.7,-0.32451,0.00015,23.89699]
[1779883954354,35.43,75525.82,7.7,-0.32477,0.00015,23.90454]
[1779883956969,35.43,75527.61,7.7,-0.32451,0.00015,23.897]
[1779883962337,35.43,75525.57,7.7,-0.32483,0.00015,23.90621]
[1779883967372,35.44,75525.83,7.7,-0.3248,0.00015,23.90542]
[1779883972407,35.44,75525.99,7.7,-0.32479,0.00015,23.90506]
[1779883977442,35.44,75526.07,7.7,-0.32479,0.00015,23.90505]
[1779883978952,35.44,75526.07,7.7,-0.32479,0.00015,23.90505]
[1779883987513,35.45,75527.33,7.7,-0.32462,0.00015,23.9003]
[1779883993164,35.45,75527.36,7.7,-0.32462,0.00015,23.90043]
[1779883993233,35.45,75527.36,7.7,-0.32462,0.00015,23.90043]
[1779883993277,35.45,75527.36,7.7,-0.32462,0.00015,23.90043]
[1779883994023,35.45,75527.02,7.7,-0.32468,0.00015,23.90202]
[1779883994120,35.45,75518.44,7.7,-0.32599,0.00015,23.93877]
[1779883999596,35.45,75517.75,7.7,-0.3261,0.00015,23.94188]
[1779884001808,35.45,75517.75,7.7,-0.3261,0.00015,23.94188]
[1779884007652,35.45,75515.77,7.7,-0.32641,0.00015,23.95054]
[1779884013359,35.45,75516.25,7.7,-0.32632,0.00015,23.94511]
[1779884018604,35.45,75517.81,7.7,-0.32609,0.00015,23.93858]
[1779884023996,35.46,75519.98,7.7,-0.32576,0.00015,23.92947]
[1779884024672,35.46,75519.67,7.7,-0.32581,0.00015,23.93082]
[1779884025183,35.46,75519.67,7.7,-0.32581,0.00015,23.93082]
[1779884025897,35.46,75517.48,7.7,-0.32615,0.00015,23.94022]
[1779884031821,35.46,75515.15,7.7,-0.32651,0.00015,23.95026]
[1779884038870,35.46,75515.52,7.7,-0.32646,0.00015,23.94883]
[1779884043906,35.46,75516.12,7.7,-0.32637,0.00015,23.9464]
[1779884044469,35.46,75516.12,7.7,-0.32637,0.00015,23.9464]
[1779884046492,35.46,75515.56,7.7,-0.32646,0.00015,23.94883]
[1779884046533,35.46,75515.56,7.7,-0.32646,0.00015,23.94883]
[1779884046564,35.46,75515.56,7.7,-0.32646,0.00015,23.94883]
[1779884046612,35.46,75515.56,7.7,-0.32646,0.00015,23.94883]
[1779884046974,35.46,75508.08,7.7,-0.3276,0.00015,23.98059]
[1779884048136,35.46,75508.08,7.7,-0.3276,0.00015,23.98059]
[1779884049142,35.46,75506.77,7.7,-0.3278,0.00015,23.98611]
[1779884049188,35.46,75506.77,7.7,-0.3278,0.00015,23.98611]
[1779884049241,35.46,75505.28,7.7,-0.32803,0.00015,23.99239]
[1779884049725,35.46,75505.28,7.7,-0.32803,0.00015,23.99239]
[1779884050320,35.46,75505.28,7.7,-0.32803,0.00015,23.99239]
[1779884050385,35.46,75509.16,7.7,-0.32744,0.00015,23.9761]
[1779884055990,35.46,75511.46,7.7,-0.32711,0.00015,23.96693]
[1779884059991,35.47,75511.49,7.7,-0.32711,0.00015,23.96714]
[1779884065055,35.47,75514.24,7.7,-0.32671,0.00015,23.95617]
[1779884072104,35.48,75514.31,7.7,-0.32671,0.00015,23.95319]
[1779884077140,35.48,75515.27,7.7,-0.32659,0.00015,23.94968]
[1779884081246,35.49,75516.02,7.7,-0.32648,0.00015,23.94683]
[1779884086576,35.49,75516.73,7.7,-0.3264,0.00015,23.94449]
[1779884089622,35.49,75516.6,7.7,-0.32643,0.00015,23.94538]
[1779884090405,35.49,75516.6,7.7,-0.32643,0.00015,23.94538]
[1779884094165,35.5,75516.69,7.7,-0.32642,0.00015,23.94533]
[1779884097591,35.5,75516.66,7.7,-0.32644,0.00015,23.94589]
[1779884101481,35.51,75515.6,7.7,-0.32663,0.00015,23.95104]
[1779884102138,35.51,75515.6,7.7,-0.32663,0.00015,23.95104]
[1779884109364,35.51,75515.79,7.7,-0.32663,0.00015,23.95107]
[1779884109896,35.51,75515.79,7.7,-0.32663,0.00015,23.95107]
[1779884110688,35.51,75515.93,7.7,-0.32661,0.00015,23.95058]
[1779884116431,35.52,75514.31,7.7,-0.32687,0.00015,23.95797]
[1779884116971,35.52,75512.65,7.7,-0.32713,0.00015,23.9651]
[1779884118329,35.52,75510.54,7.7,-0.32746,0.00015,23.97411]
[1779884121679,35.52,75511.1,7.7,-0.32738,0.00015,23.9721]
[1779884127490,35.53,75510.56,7.7,-0.32748,0.00015,23.97492]
[1779884132525,35.53,75513.32,7.7,-0.32706,0.00015,23.9602]
[1779884137560,35.53,75512.61,7.7,-0.32718,0.00015,23.9637]
[1779884141138,35.53,75511.69,7.7,-0.32733,0.00015,23.96779]
[1779884144397,35.54,75513.33,7.7,-0.32709,0.00015,23.96115]
[1779884146445,35.54,75511.96,7.7,-0.32731,0.00015,23.96714]
[1779884147784,35.54,75511.63,7.7,-0.32736,0.00015,23.96873]
[1779884153672,35.55,75511.68,7.7,-0.32738,0.00015,23.96921]
[1779884158715,35.55,75511.9,7.7,-0.32736,0.00015,23.96878]
[1779884160825,35.55,75511.9,7.7,-0.32736,0.00015,23.96878]
[1779884161035,35.55,75511.9,7.7,-0.32736,0.00015,23.96878]
[1779884161039,35.55,75511.9,7.7,-0.32736,0.00015,23.96878]
[1779884161043,35.55,75511.92,7.7,-0.32737,0.00015,23.9689]
[1779884163750,35.56,75504.84,7.7,-0.32847,0.00015,23.99923]
[1779884167704,35.56,75503.4,7.7,-0.3287,0.00015,24.00576]
[1779884168128,35.56,75503.4,7.7,-0.3287,0.00015,24.00576]
[1779884169977,35.56,75499.35,7.7,-0.32933,0.00015,24.02302]
[1779884170704,35.56,75495.12,7.7,-0.32999,0.00015,24.04079]
[1779884172832,35.57,75487.71,7.7,-0.33113,0.00015,24.07177]
[1779884182449,35.58,75491.78,7.7,-0.33057,0.00015,24.05666]
[1779884187920,35.59,75490.62,7.7,-0.33078,0.00015,24.06246]
[1779884193964,35.59,75490.17,7.7,-0.33086,0.00015,24.06152]
[1779884198999,35.6,75492.21,7.7,-0.33056,0.00015,24.05368]
[1779884204354,35.6,75492.78,7.7,-0.33049,0.00015,24.05182]
[1779884204455,35.61,75497.61,7.7,-0.32976,0.00015,24.03204]
[1779884206844,35.61,75504.6,7.7,-0.3287,0.00015,24.003]
[1779884212097,35.61,75504.71,7.7,-0.32871,0.00015,24.00339]
[1779884217132,35.62,75504.57,7.7,-0.32875,0.00015,24.00452]
[1779884223175,35.63,75511.19,7.7,-0.32777,0.00015,23.9778]
[1779884223711,35.63,75511.19,7.7,-0.32777,0.00015,23.9778]
[1779884223802,35.63,75511.19,7.7,-0.32777,0.00015,23.9778]
[1779884223808,35.63,75511.19,7.7,-0.32777,0.00015,23.9778]
[1779884223852,35.63,75511.19,7.7,-0.32777,0.00015,23.9778]
[1779884224125,35.63,75511.19,7.7,-0.32777,0.00015,23.9778]
[1779884224149,35.63,75511.19,7.7,-0.32777,0.00015,23.9778]
[1779884224341,35.63,75511.19,7.7,-0.32777,0.00015,23.9778]
[1779884224567,35.63,75519.54,7.7,-0.32651,0.00015,23.94276]
[1779884224701,35.63,75519.54,7.7,-0.32651,0.00015,23.94276]
[1779884224911,35.63,75519.54,7.7,-0.32651,0.00015,23.94276]
[1779884225504,35.63,75526.8,7.7,-0.3254,0.00015,23.91198]
[1779884231232,35.63,75527.8,7.7,-0.32526,0.00015,23.90796]
[1779884232128,35.63,75527.8,7.7,-0.32526,0.00015,23.90796]
[1779884232197,35.63,75527.8,7.7,-0.32526,0.00015,23.90796]
[1779884232351,35.63,75527.8,7.7,-0.32526,0.00015,23.90796]
[1779884232470,35.63,75527.8,7.7,-0.32526,0.00015,23.90796]
[1779884232705,35.63,75526.07,7.7,-0.32552,0.00015,23.91544]
[1779884233147,35.63,75526.07,7.7,-0.32552,0.00015,23.91544]
[1779884233249,35.63,75517.21,7.7,-0.32687,0.00015,23.953]
[1779884235246,35.63,75516.57,7.7,-0.32697,0.00015,23.95572]
[1779884235698,35.63,75518.23,7.7,-0.32672,0.00015,23.94872]
[1779884236917,35.63,75517.83,7.7,-0.32678,0.00015,23.95043]
[1779884237742,35.63,75518.28,7.7,-0.32672,0.00015,23.94865]
[1779884240244,35.63,75523.16,7.7,-0.32597,0.00015,23.92801]
[1779884245334,35.63,75522.9,7.7,-0.32602,0.00015,23.92931]
[1779884246167,35.63,75522.9,7.7,-0.32602,0.00015,23.92931]
[1779884246460,35.63,75522.9,7.7,-0.32602,0.00015,23.92931]
[1779884248384,35.63,75523.48,7.7,-0.32593,0.00015,23.9269]
[1779884254397,35.64,75524.21,7.7,-0.32581,0.00015,23.92047]
[1779884256884,35.64,75529.62,7.7,-0.32499,0.00015,23.89748]
[1779884257002,35.64,75529.62,7.7,-0.32499,0.00015,23.89748]
[1779884257062,35.64,75529.62,7.7,-0.32499,0.00015,23.89748]
[1779884257682,35.64,75530.89,7.7,-0.3248,0.00015,23.89209]
[1779884257933,35.64,75530.89,7.7,-0.3248,0.00015,23.89209]
[1779884258667,35.64,75524.31,7.7,-0.3258,0.00015,23.92017]
[1779884259432,35.64,75516.36,7.7,-0.32701,0.00015,23.95388]
[1779884259705,35.64,75516.36,7.7,-0.32701,0.00015,23.95388]
[1779884261051,35.64,75515.39,7.7,-0.32716,0.00015,23.95799]
[1779884261199,35.64,75515.39,7.7,-0.32716,0.00015,23.95799]
[1779884261291,35.64,75515.39,7.7,-0.32716,0.00015,23.95799]
[1779884266481,35.64,75512.64,7.7,-0.3276,0.00015,23.97012]
[1779884267204,35.64,75512.64,7.7,-0.3276,0.00015,23.97012]
[1779884267289,35.64,75512.64,7.7,-0.3276,0.00015,23.97012]
[1779884267488,35.64,75509.03,7.7,-0.32815,0.00015,23.98546]
[1779884269437,35.64,75507.38,7.7,-0.32841,0.00015,23.99254]
[1779884269518,35.64,75507.38,7.7,-0.32841,0.00015,23.99254]
[1779884269613,35.65,75493.93,7.7,-0.33047,0.00015,24.04865]
[1779884273190,35.65,75488.91,7.7,-0.33125,0.00015,24.06969]
[1779884279573,35.65,75490.91,7.7,-0.33097,0.00015,24.06212]
[1779884284609,35.66,75490.48,7.7,-0.33105,0.00015,24.06438]
[1779884287482,35.66,75486.84,7.7,-0.33162,0.00015,24.07956]
[1779884287631,35.66,75479.38,7.7,-0.33276,0.00015,24.11022]
[1779884288663,35.66,75479.38,7.7,-0.33277,0.00015,24.11027]
[1779884288690,35.66,75479.38,7.7,-0.33277,0.00015,24.11027]
[1779884288833,35.66,75479.38,7.7,-0.33277,0.00015,24.11027]
[1779884288912,35.66,75479.38,7.7,-0.33277,0.00015,24.11027]
[1779884289060,35.66,75479.38,7.7,-0.33277,0.00015,24.11027]
[1779884289466,35.66,75479.38,7.7,-0.33277,0.00015,24.11027]
[1779884289474,35.66,75475.81,7.7,-0.33332,0.00015,24.12484]
[1779884290195,35.66,75475.81,7.7,-0.33332,0.00015,24.12484]
[1779884290216,35.66,75466.3,7.7,-0.33478,0.00015,24.16345]
[1779884293861,35.66,75460.58,7.7,-0.33567,0.00015,24.18673]
[1779884293900,35.66,75460.58,7.7,-0.33567,0.00015,24.18673]
[1779884293917,35.66,75460.58,7.7,-0.33567,0.00015,24.18673]
[1779884294425,35.66,75460.58,7.7,-0.33567,0.00015,24.18673]
[1779884294617,35.66,75461.42,7.7,-0.33554,0.00015,24.18343]
[1779884294687,35.66,75461.42,7.7,-0.33554,0.00015,24.18343]
[1779884294706,35.66,75461.42,7.7,-0.33554,0.00015,24.18343]
[1779884294961,35.66,75461.42,7.7,-0.33554,0.00015,24.18343]
[1779884295245,35.66,75461.42,7.7,-0.33554,0.00015,24.18343]
[1779884295305,35.66,75461.42,7.7,-0.33554,0.00015,24.18343]
[1779884295467,35.66,75461.42,7.7,-0.33554,0.00015,24.18343]
[1779884295611,35.66,75461.42,7.7,-0.33554,0.00015,24.18343]
[1779884295619,35.66,75461.42,7.7,-0.33554,0.00015,24.18343]
[1779884295630,35.66,75500.26,7.7,-0.32959,0.00015,24.02474]
[1779884295804,35.66,75500.26,7.7,-0.32959,0.00015,24.02474]
[1779884295876,35.66,75500.26,7.7,-0.32959,0.00015,24.02474]
[1779884296116,35.66,75500.26,7.7,-0.32959,0.00015,24.02474]
[1779884296231,35.66,75500.26,7.7,-0.32959,0.00015,24.02474]
[1779884296367,35.66,75500.26,7.7,-0.32959,0.00015,24.02474]
[1779884296428,35.66,75500.26,7.7,-0.32959,0.00015,24.02474]
[1779884296511,35.66,75500.26,7.7,-0.32959,0.00015,24.02474]
[1779884296600,35.66,75506.75,7.7,-0.32859,0.00015,23.99768]
[1779884297001,35.66,75506.75,7.7,-0.32859,0.00015,23.99768]
[1779884297498,35.66,75506.75,7.7,-0.32859,0.00015,23.99768]
[1779884297623,35.66,75506.75,7.7,-0.32859,0.00015,23.99768]
[1779884297585,35.67,75525.61,7.7,-0.32572,0.00015,23.91836]
[1779884297666,35.67,75525.61,7.7,-0.32572,0.00015,23.91836]
[1779884298058,35.67,75525.61,7.7,-0.32572,0.00015,23.91836]
[1779884298120,35.67,75525.61,7.7,-0.32572,0.00015,23.91836]
[1779884298274,35.67,75525.61,7.7,-0.32572,0.00015,23.91836]
[1779884298380,35.67,75525.61,7.7,-0.32572,0.00015,23.91836]
[1779884298423,35.67,75525.61,7.7,-0.32572,0.00015,23.91836]
[1779884298583,35.67,75525.61,7.7,-0.32572,0.00015,23.91836]
[1779884298642,35.67,75546.53,7.7,-0.32256,0.00015,23.82904]
[1779884299173,35.67,75546.53,7.7,-0.32256,0.00015,23.82904]
[1779884299425,35.67,75546.53,7.7,-0.32256,0.00015,23.82904]
[1779884299540,35.67,75546.53,7.7,-0.32256,0.00015,23.82904]
[1779884299880,35.67,75551.7,7.7,-0.32177,0.00015,23.80668]
[1779884300118,35.67,75551.7,7.7,-0.32177,0.00015,23.80668]
[1779884300250,35.67,75551.7,7.7,-0.32177,0.00015,23.80668]
[1779884300309,35.67,75551.7,7.7,-0.32177,0.00015,23.80668]
[1779884300881,35.67,75546.4,7.7,-0.32257,0.00015,23.82951]
[1779884301098,35.67,75546.4,7.7,-0.32257,0.00015,23.82951]
[1779884301160,35.67,75546.4,7.7,-0.32257,0.00015,23.82951]
[1779884301584,35.67,75546.4,7.7,-0.32257,0.00015,23.82951]
[1779884301768,35.67,75546.4,7.7,-0.32257,0.00015,23.82951]
[1779884301840,35.67,75542.62,7.7,-0.32314,0.00015,23.8457]
[1779884302054,35.67,75542.62,7.7,-0.32314,0.00015,23.8457]
[1779884302299,35.67,75542.62,7.7,-0.32314,0.00015,23.8457]
[1779884302416,35.67,75542.62,7.7,-0.32314,0.00015,23.8457]
[1779884302497,35.67,75542.62,7.7,-0.32314,0.00015,23.8457]
[1779884302559,35.67,75542.62,7.7,-0.32314,0.00015,23.8457]
[1779884302574,35.67,75542.62,7.7,-0.32314,0.00015,23.8457]
[1779884302637,35.67,75552.35,7.7,-0.32168,0.00015,23.80393]
[1779884302997,35.67,75552.35,7.7,-0.32168,0.00015,23.80393]
[1779884303135,35.67,75552.35,7.7,-0.32168,0.00015,23.80393]
[1779884303165,35.67,75552.35,7.7,-0.32168,0.00015,23.80393]
[1779884303218,35.67,75552.35,7.7,-0.32168,0.00015,23.80393]
[1779884303245,35.67,75552.35,7.7,-0.32168,0.00015,23.80393]
[1779884303352,35.67,75552.35,7.7,-0.32168,0.00015,23.80393]
[1779884303564,35.67,75552.35,7.7,-0.32168,0.00015,23.80393]
[1779884303609,35.67,75552.35,7.7,-0.32168,0.00015,23.80393]
[1779884303862,35.67,75551.01,7.7,-0.32188,0.00015,23.80963]
[1779884304091,35.67,75551.01,7.7,-0.32188,0.00015,23.80963]
[1779884304160,35.67,75551.01,7.7,-0.32188,0.00015,23.80963]
[1779884304653,35.67,75551.01,7.7,-0.32188,0.00015,23.80963]
[1779884304816,35.67,75544.28,7.7,-0.32291,0.00015,23.83898]
[1779884304886,35.67,75544.28,7.7,-0.32291,0.00015,23.83898]
[1779884305257,35.67,75544.28,7.7,-0.32291,0.00015,23.83898]
[1779884305584,35.67,75544.28,7.7,-0.32291,0.00015,23.83898]
[1779884305713,35.67,75544.28,7.7,-0.32291,0.00015,23.83898]
[1779884305776,35.67,75544.28,7.7,-0.32291,0.00015,23.83898]
[1779884306204,35.67,75544.79,7.7,-0.32284,0.00015,23.83704]
[1779884306387,35.67,75544.79,7.7,-0.32284,0.00015,23.83704]
[1779884306883,35.67,75550.2,7.7,-0.32202,0.00015,23.81367]
[1779884306916,35.67,75550.2,7.7,-0.32202,0.00015,23.81367]
[1779884306953,35.67,75550.2,7.7,-0.32202,0.00015,23.81367]
[1779884307242,35.67,75550.2,7.7,-0.32202,0.00015,23.81367]
[1779884307443,35.67,75550.2,7.7,-0.32202,0.00015,23.81367]
[1779884309251,35.67,75551.07,7.7,-0.3219,0.00015,23.81033]
[1779884309408,35.67,75551.07,7.7,-0.3219,0.00015,23.81033]
[1779884310877,35.68,75555.38,7.7,-0.32126,0.00015,23.792]
[1779884311332,35.68,75555.38,7.7,-0.32126,0.00015,23.792]
[1779884311489,35.68,75555.38,7.7,-0.32126,0.00015,23.792]
[1779884311729,35.68,75555.38,7.7,-0.32126,0.00015,23.792]
[1779884311773,35.68,75555.38,7.7,-0.32126,0.00015,23.792]
[1779884311786,35.68,75555.38,7.7,-0.32126,0.00015,23.792]
[1779884312147,35.68,75557.96,7.7,-0.32085,0.00015,23.77726]
[1779884312619,35.68,75573.98,7.7,-0.31844,0.00015,23.70731]
[1779884313451,35.68,75573.98,7.7,-0.31844,0.00015,23.70731]
[1779884313457,35.68,75573.98,7.7,-0.31844,0.00015,23.70731]
[1779884313855,35.68,75580.69,7.7,-0.31743,0.00015,23.67766]
[1779884314180,35.68,75580.69,7.7,-0.31743,0.00015,23.67766]
[1779884315016,35.68,75585.42,7.7,-0.31672,0.00015,23.65668]
[1779884315023,35.68,75585.42,7.7,-0.31672,0.00015,23.65668]
[1779884315211,35.68,75585.42,7.7,-0.31672,0.00015,23.65668]
[1779884315295,35.68,75585.42,7.7,-0.31672,0.00015,23.65668]
[1779884315342,35.68,75594.36,7.7,-0.31538,0.00015,23.61682]
[1779884316813,35.68,75594.36,7.7,-0.31538,0.00015,23.61682]
[1779884315917,35.68,75603.9,7.7,-0.31396,0.00015,23.57433]
[1779884316934,35.68,75603.9,7.7,-0.31396,0.00015,23.57433]
[1779884317106,35.68,75603.9,7.7,-0.31396,0.00015,23.57433]
[1779884317118,35.68,75603.9,7.7,-0.31396,0.00015,23.57433]
[1779884317129,35.68,75603.9,7.7,-0.31396,0.00015,23.57433]
[1779884317134,35.68,75603.9,7.7,-0.31396,0.00015,23.57433]
[1779884317175,35.68,75603.9,7.7,-0.31396,0.00015,23.57433]
[1779884317287,35.68,75603.9,7.7,-0.31396,0.00015,23.57433]
[1779884317591,35.68,75603.9,7.7,-0.31396,0.00015,23.57433]
[1779884317680,35.68,75603.9,7.7,-0.31396,0.00015,23.57433]
[1779884317730,35.68,75603.9,7.7,-0.31396,0.00015,23.57433]
[1779884317700,35.68,75618.3,7.7,-0.31182,0.00015,23.5093]
[1779884317819,35.68,75618.3,7.7,-0.31182,0.00015,23.5093]
[1779884318081,35.68,75618.3,7.7,-0.31182,0.00015,23.5093]
[1779884318083,35.68,75618.3,7.7,-0.31182,0.00015,23.5093]
[1779884318158,35.68,75618.3,7.7,-0.31182,0.00015,23.5093]
[1779884318275,35.68,75618.3,7.7,-0.31182,0.00015,23.5093]
[1779884318377,35.68,75618.3,7.7,-0.31182,0.00015,23.5093]
[1779884318610,35.68,75618.3,7.7,-0.31182,0.00015,23.5093]
[1779884318698,35.68,75618.3,7.7,-0.31182,0.00015,23.5093]
[1779884318683,35.68,75636.54,7.7,-0.3091,0.00015,23.42557]
[1779884318886,35.68,75636.54,7.7,-0.3091,0.00015,23.42557]
[1779884319140,35.68,75636.54,7.7,-0.3091,0.00015,23.42557]
[1779884319156,35.68,75636.54,7.7,-0.3091,0.00015,23.42557]
[1779884319800,35.68,75638.27,7.7,-0.30884,0.00015,23.41759]
[1779884320330,35.68,75638.27,7.7,-0.30884,0.00015,23.41759]
[1779884320976,35.68,75635.94,7.7,-0.30919,0.00015,23.42833]
[1779884320976,35.68,75635.94,7.7,-0.30919,0.00015,23.42833]
[1779884321139,35.68,75635.94,7.7,-0.30919,0.00015,23.42833]
[1779884321217,35.68,75635.94,7.7,-0.30919,0.00015,23.42833]
[1779884321249,35.68,75635.94,7.7,-0.30919,0.00015,23.42833]
[1779884321262,35.68,75635.94,7.7,-0.30919,0.00015,23.42833]
[1779884321320,35.68,75635.94,7.7,-0.30919,0.00015,23.42833]
[1779884321408,35.68,75635.94,7.7,-0.30919,0.00015,23.42833]
[1779884321519,35.68,75635.94,7.7,-0.30919,0.00015,23.42833]
[1779884321546,35.68,75635.94,7.7,-0.30919,0.00015,23.42833]
[1779884321562,35.68,75635.94,7.7,-0.30919,0.00015,23.42833]
[1779884321780,35.68,75635.94,7.7,-0.30919,0.00015,23.42833]
[1779884321686,35.68,75644.64,7.7,-0.3079,0.00015,23.3881]
[1779884322620,35.68,75660.26,7.7,-0.30559,0.00015,23.31534]
[1779884322932,35.68,75660.26,7.7,-0.30559,0.00015,23.31534]
[1779884323112,35.68,75660.26,7.7,-0.30559,0.00015,23.31534]
[1779884323171,35.68,75660.26,7.7,-0.30559,0.00015,23.31534]
[1779884323376,35.68,75660.26,7.7,-0.30559,0.00015,23.31534]
[1779884323773,35.68,75660.26,7.7,-0.30559,0.00015,23.31534]
[1779884323820,35.68,75665.99,7.7,-0.30474,0.00015,23.28829]
[1779884323869,35.68,75665.99,7.7,-0.30474,0.00015,23.28829]
[1779884324075,35.68,75665.99,7.7,-0.30474,0.00015,23.28829]
[1779884324292,35.68,75665.99,7.7,-0.30474,0.00015,23.28829]
[1779884324315,35.68,75665.99,7.7,-0.30474,0.00015,23.28829]
[1779884324347,35.68,75665.99,7.7,-0.30474,0.00015,23.28829]
[1779884324425,35.68,75665.99,7.7,-0.30474,0.00015,23.28829]
[1779884325082,35.68,75663.74,7.7,-0.30507,0.00015,23.29887]
[1779884325742,35.68,75663.74,7.7,-0.30507,0.00015,23.29887]
[1779884325742,35.68,75663.74,7.7,-0.30507,0.00015,23.29887]
[1779884325788,35.68,75663.74,7.7,-0.30507,0.00015,23.29887]
[1779884325992,35.68,75657.69,7.7,-0.30597,0.00015,23.32732]
[1779884326192,35.68,75657.69,7.7,-0.30597,0.00015,23.32732]
[1779884326216,35.68,75657.69,7.7,-0.30597,0.00015,23.32732]
[1779884326259,35.68,75657.69,7.7,-0.30597,0.00015,23.32732]
[1779884326318,35.68,75657.69,7.7,-0.30597,0.00015,23.32732]
[1779884326346,35.68,75657.69,7.7,-0.30597,0.00015,23.32732]
[1779884326716,35.68,75657.69,7.7,-0.30597,0.00015,23.32732]
[1779884326694,35.68,75649.0,7.7,-0.30725,0.00015,23.36791]
[1779884326954,35.68,75649.0,7.7,-0.30725,0.00015,23.36791]
[1779884326967,35.68,75649.0,7.7,-0.30725,0.00015,23.36791]
[1779884326984,35.68,75649.0,7.7,-0.30725,0.00015,23.36791]
[1779884327080,35.68,75649.0,7.7,-0.30725,0.00015,23.36791]
[1779884327163,35.68,75649.0,7.7,-0.30725,0.00015,23.36791]
[1779884327716,35.68,75637.59,7.7,-0.30895,0.00015,23.42077]
[1779884327948,35.68,75637.59,7.7,-0.30895,0.00015,23.42077]
[1779884328598,35.68,75637.59,7.7,-0.30895,0.00015,23.42077]
[1779884328660,35.68,75637.59,7.7,-0.30895,0.00015,23.42077]
[1779884328699,35.68,75627.4,7.7,-0.31046,0.00015,23.46759]
[1779884329061,35.68,75627.4,7.7,-0.31046,0.00015,23.46759]
[1779884329825,35.68,75626.13,7.7,-0.31065,0.00015,23.47341]
[1779884329837,35.68,75626.13,7.7,-0.31065,0.00015,23.47341]
[1779884330138,35.68,75626.13,7.7,-0.31065,0.00015,23.47341]
[1779884330194,35.68,75626.13,7.7,-0.31065,0.00015,23.47341]
[1779884330227,35.68,75626.13,7.7,-0.31065,0.00015,23.47341]
[1779884330329,35.68,75626.47,7.7,-0.3106,0.00015,23.4718]
[1779884330884,35.68,75626.47,7.7,-0.3106,0.00015,23.4718]
[1779884330898,35.68,75626.47,7.7,-0.3106,0.00015,23.4718]
[1779884330904,35.68,75626.47,7.7,-0.3106,0.00015,23.4718]
[1779884331223,35.68,75626.47,7.7,-0.3106,0.00015,23.4718]
[1779884331335,35.68,75626.47,7.7,-0.3106,0.00015,23.4718]
[1779884331699,35.68,75626.47,7.7,-0.3106,0.00015,23.4718]
[1779884331724,35.68,75622.83,7.7,-0.31114,0.00015,23.48859]
[1779884332091,35.68,75622.83,7.7,-0.31114,0.00015,23.48859]
[1779884332159,35.68,75622.83,7.7,-0.31114,0.00015,23.48859]
[1779884332549,35.68,75622.83,7.7,-0.31114,0.00015,23.48859]
[1779884332586,35.68,75622.83,7.7,-0.31114,0.00015,23.48859]
[1779884332631,35.68,75622.83,7.7,-0.31114,0.00015,23.48859]
[1779884332636,35.68,75622.83,7.7,-0.31114,0.00015,23.48859]
[1779884332849,35.68,75627.49,7.7,-0.31045,0.00015,23.46723]
[1779884332874,35.68,75627.49,7.7,-0.31045,0.00015,23.46723]
[1779884333104,35.68,75627.49,7.7,-0.31045,0.00015,23.46723]
[1779884333337,35.68,75627.49,7.7,-0.31045,0.00015,23.46723]
[1779884333632,35.68,75627.49,7.7,-0.31045,0.00015,23.46723]
[1779884333658,35.68,75627.49,7.7,-0.31045,0.00015,23.46723]
[1779884333671,35.68,75641.79,7.7,-0.30832,0.00015,23.40113]
[1779884337406,35.68,75643.81,7.7,-0.30801,0.00015,23.39155]
[1779884337475,35.68,75647.45,7.7,-0.30747,0.00015,23.37454]
[1779884339829,35.68,75649.68,7.7,-0.30713,0.00015,23.36397]
[1779884340108,35.68,75646.99,7.7,-0.30752,0.00015,23.37609]
[1779884341242,35.68,75646.99,7.7,-0.30752,0.00015,23.37609]
[1779884341244,35.68,75646.99,7.7,-0.30752,0.00015,23.37609]
[1779884343913,35.67,75642.84,7.7,-0.30812,0.00015,23.39506]
[1779884344273,35.67,75642.84,7.7,-0.30812,0.00015,23.39506]
[1779884344291,35.67,75642.84,7.7,-0.30812,0.00015,23.39506]
[1779884344642,35.67,75642.84,7.7,-0.30812,0.00015,23.39506]
[1779884344804,35.67,75647.4,7.7,-0.30744,0.00015,23.3738]
[1779884345152,35.67,75647.4,7.7,-0.30744,0.00015,23.3738]
[1779884346034,35.67,75654.59,7.7,-0.30637,0.00015,23.34009]
[1779884346342,35.67,75654.59,7.7,-0.30637,0.00015,23.34009]
[1779884346352,35.67,75654.59,7.7,-0.30637,0.00015,23.34009]
[1779884347388,35.67,75659.17,7.7,-0.30569,0.00015,23.3185]
[1779884347728,35.67,75659.17,7.7,-0.30569,0.00015,23.3185]
[1779884348060,35.67,75659.17,7.7,-0.30569,0.00015,23.3185]
[1779884348271,35.67,75663.47,7.7,-0.30505,0.00015,23.29817]
[1779884348294,35.67,75663.47,7.7,-0.30505,0.00015,23.29817]
[1779884348686,35.67,75663.47,7.7,-0.30505,0.00015,23.29817]
[1779884348786,35.67,75680.43,7.7,-0.30255,0.00015,23.21788]
[1779884349114,35.67,75680.43,7.7,-0.30255,0.00015,23.21788]
[1779884349174,35.67,75680.43,7.7,-0.30255,0.00015,23.21788]
[1779884349466,35.67,75680.43,7.7,-0.30255,0.00015,23.21788]
[1779884349606,35.67,75680.43,7.7,-0.30255,0.00015,23.21788]
[1779884349850,35.67,75694.02,7.7,-0.30055,0.00015,23.15295]
[1779884349990,35.67,75694.02,7.7,-0.30055,0.00015,23.15295]
[1779884350452,35.67,75694.02,7.7,-0.30055,0.00015,23.15295]
[1779884350541,35.67,75694.02,7.7,-0.30055,0.00015,23.15295]
[1779884350551,35.67,75694.02,7.7,-0.30055,0.00015,23.15295]
[1779884350789,35.67,75694.02,7.7,-0.30055,0.00015,23.15295]
[1779884350938,35.67,75694.02,7.7,-0.30055,0.00015,23.15295]
[1779884350964,35.67,75699.6,7.7,-0.29973,0.00015,23.12616]
[1779884351386,35.67,75699.6,7.7,-0.29973,0.00015,23.12616]
[1779884351498,35.67,75699.6,7.7,-0.29973,0.00015,23.12616]
[1779884351550,35.67,75699.6,7.7,-0.29973,0.00015,23.12616]
[1779884351712,35.67,75699.6,7.7,-0.29973,0.00015,23.12616]
[1779884351792,35.67,75699.6,7.7,-0.29973,0.00015,23.12616]
[1779884351827,35.67,75699.6,7.7,-0.29973,0.00015,23.12616]
[1779884351945,35.67,75708.69,7.7,-0.29841,0.00015,23.08233]
[1779884351995,35.67,75708.69,7.7,-0.29841,0.00015,23.08233]
[1779884352023,35.67,75708.69,7.7,-0.29841,0.00015,23.08233]
[1779884352675,35.67,75708.69,7.7,-0.29841,0.00015,23.08233]
[1779884352897,35.67,75728.7,7.7,-0.29549,0.00015,22.98491]
[1779884353103,35.67,75728.7,7.7,-0.29549,0.00015,22.98491]
[1779884353400,35.67,75728.7,7.7,-0.29549,0.00015,22.98491]
[1779884353432,35.67,75728.7,7.7,-0.29549,0.00015,22.98491]
[1779884353472,35.67,75728.7,7.7,-0.29549,0.00015,22.98491]
[1779884353975,35.67,75733.55,7.7,-0.29478,0.00015,22.96112]
[1779884353984,35.67,75733.55,7.7,-0.29478,0.00015,22.96112]
[1779884354263,35.67,75733.55,7.7,-0.29478,0.00015,22.96112]
[1779884354394,35.67,75733.55,7.7,-0.29478,0.00015,22.96112]
[1779884354624,35.67,75733.55,7.7,-0.29478,0.00015,22.96112]
[1779884354664,35.66,75728.08,7.7,-0.29555,0.00015,22.98702]
[1779884355064,35.66,75728.08,7.7,-0.29555,0.00015,22.98702]
[1779884355076,35.66,75728.08,7.7,-0.29555,0.00015,22.98702]
[1779884355457,35.66,75728.08,7.7,-0.29555,0.00015,22.98702]
[1779884355482,35.66,75720.53,7.7,-0.29666,0.00015,23.02409]
[1779884356093,35.66,75720.53,7.7,-0.29666,0.00015,23.02409]
[1779884356124,35.66,75720.53,7.7,-0.29666,0.00015,23.02409]
[1779884357870,35.67,75715.84,7.7,-0.29734,0.00015,23.04705]
[1779884357908,35.67,75715.84,7.7,-0.29734,0.00015,23.04705]
[1779884357938,35.67,75714.61,7.7,-0.29753,0.00015,23.05323]
[1779884358307,35.67,75714.61,7.7,-0.29753,0.00015,23.05323]
[1779884358679,35.67,75714.61,7.7,-0.29753,0.00015,23.05323]
[1779884358707,35.67,75714.61,7.7,-0.29753,0.00015,23.05323]
[1779884358751,35.67,75714.61,7.7,-0.29753,0.00015,23.05323]
[1779884359741,35.67,75717.82,7.7,-0.29706,0.00015,23.03763]
[1779884359814,35.67,75726.01,7.7,-0.29587,0.00015,22.99761]
[1779884360644,35.67,75726.01,7.7,-0.29587,0.00015,22.99761]
[1779884360653,35.67,75726.01,7.7,-0.29587,0.00015,22.99761]
[1779884361425,35.67,75728.09,7.7,-0.29556,0.00015,22.98741]
[1779884361431,35.67,75725.47,7.7,-0.29598,0.00015,23.00144]
[1779884362711,35.67,75725.47,7.7,-0.29598,0.00015,23.00144]
[1779884362728,35.67,75725.47,7.7,-0.29598,0.00015,23.00144]
[1779884362802,35.67,75718.22,7.7,-0.29704,0.00015,23.03696]
[1779884364574,35.67,75719.44,7.7,-0.29686,0.00015,23.03113]
[1779884365011,35.67,75720.97,7.7,-0.29664,0.00015,23.02376]
[1779884365306,35.68,75720.81,7.7,-0.29667,0.00015,23.02463]
[1779884366121,35.68,75720.81,7.7,-0.29667,0.00015,23.02463]
[1779884366602,35.68,75720.81,7.7,-0.29667,0.00015,23.02463]
[1779884367090,35.68,75719.36,7.7,-0.29688,0.00015,23.03183]
[1779884370331,35.68,75717.0,7.7,-0.29724,0.00015,23.04365]
[1779884371766,35.68,75714.61,7.7,-0.29759,0.00015,23.05538]
[1779884372395,35.68,75710.68,7.7,-0.29815,0.00015,23.07102]
[1779884373136,35.68,75715.11,7.7,-0.2975,0.00015,23.04954]
[1779884375834,35.68,75710.43,7.7,-0.29819,0.00015,23.07243]
[1779884376208,35.68,75706.44,7.7,-0.29878,0.00015,23.09181]
[1779884380488,35.68,75696.57,7.7,-0.30022,0.00015,23.13949]
[1779884380775,35.68,75696.57,7.7,-0.30022,0.00015,23.13949]
[1779884381198,35.68,75700.32,7.7,-0.29968,0.00015,23.12149]
[1779884381224,35.68,75700.32,7.7,-0.29968,0.00015,23.12149]
[1779884381235,35.68,75700.32,7.7,-0.29968,0.00015,23.12149]
[1779884381854,35.68,75700.32,7.7,-0.29968,0.00015,23.12149]
[1779884381881,35.68,75709.9,7.7,-0.29828,0.00015,23.0753]
[1779884382005,35.68,75709.9,7.7,-0.29828,0.00015,23.0753]
[1779884384330,35.68,75714.11,7.7,-0.29767,0.00015,23.05509]
[1779884389479,35.69,75704.27,7.7,-0.29912,0.00015,23.10314]
[1779884391429,35.69,75706.56,7.7,-0.29878,0.00015,23.09214]
[1779884396219,35.69,75704.91,7.7,-0.29903,0.00015,23.10042]
[1779884398136,35.69,75711.31,7.7,-0.2981,0.00015,23.06961]
[1779884398202,35.69,75711.31,7.7,-0.2981,0.00015,23.06961]
[1779884398367,35.69,75711.31,7.7,-0.2981,0.00015,23.06961]
[1779884398444,35.69,75711.31,7.7,-0.2981,0.00015,23.06961]
[1779884398542,35.69,75718.37,7.7,-0.29708,0.00015,23.03544]
[1779884402127,35.69,75716.53,7.7,-0.29735,0.00015,23.04455]
[1779884405946,35.69,75708.65,7.7,-0.2985,0.00015,23.0828]
[1779884407040,35.69,75708.41,7.7,-0.29853,0.00015,23.08396]
[1779884407719,35.69,75708.41,7.7,-0.29853,0.00015,23.08396]
[1779884409109,35.69,75708.67,7.7,-0.2985,0.00015,23.08271]
[1779884411583,35.69,75710.59,7.7,-0.29822,0.00015,23.07343]
[1779884411760,35.69,75710.59,7.7,-0.29822,0.00015,23.07343]
[1779884411794,35.69,75709.32,7.7,-0.2984,0.00015,23.07959]
[1779884412033,35.69,75709.32,7.7,-0.2984,0.00015,23.07959]
[1779884412219,35.69,75709.32,7.7,-0.2984,0.00015,23.07959]
[1779884412335,35.69,75709.32,7.7,-0.2984,0.00015,23.07959]
[1779884412709,35.69,75709.32,7.7,-0.2984,0.00015,23.07959]
[1779884412752,35.69,75701.77,7.7,-0.29951,0.00015,23.11609]
[1779884413052,35.69,75701.77,7.7,-0.29951,0.00015,23.11609]
[1779884413212,35.69,75701.77,7.7,-0.29951,0.00015,23.11609]
[1779884413278,35.69,75701.77,7.7,-0.29951,0.00015,23.11609]
[1779884413802,35.69,75701.77,7.7,-0.29951,0.00015,23.11609]
[1779884413903,35.69,75701.77,7.7,-0.29951,0.00015,23.11609]
[1779884414012,35.69,75695.68,7.7,-0.3004,0.00015,23.14539]
[1779884416216,35.69,75697.52,7.7,-0.30013,0.00015,23.13659]
[1779884418709,35.69,75699.36,7.7,-0.29986,0.00015,23.1278]
[1779884418796,35.69,75699.36,7.7,-0.29986,0.00015,23.1278]
[1779884419927,35.69,75706.07,7.7,-0.29889,0.00015,23.09559]
[1779884420078,35.69,75709.24,7.7,-0.29843,0.00015,23.08035]
[1779884422988,35.69,75703.44,7.7,-0.29927,0.00015,23.10841]
[1779884423274,35.69,75702.89,7.7,-0.29936,0.00015,23.11112]
[1779884428562,35.7,75700.36,7.7,-0.29974,0.00015,23.12362]
[1779884429480,35.7,75701.66,7.7,-0.29955,0.00015,23.11741]
[1779884433740,35.7,75706.37,7.7,-0.29884,0.00015,23.09132]
[1779884434985,35.7,75709.92,7.7,-0.29833,0.00015,23.07423]
[1779884435183,35.7,75710.68,7.7,-0.29822,0.00015,23.07064]
[1779884436058,35.7,75712.09,7.7,-0.29801,0.00015,23.0639]
[1779884436728,35.7,75712.09,7.7,-0.29801,0.00015,23.0639]
[1779884438044,35.7,75719.58,7.7,-0.29693,0.00015,23.02772]
[1779884438680,35.7,75719.58,7.7,-0.29693,0.00015,23.02772]
[1779884438722,35.7,75719.58,7.7,-0.29693,0.00015,23.02772]
[1779884438974,35.7,75719.58,7.7,-0.29693,0.00015,23.02772]
[1779884439991,35.7,75724.45,7.7,-0.29622,0.00015,23.00412]
[1779884440010,35.7,75726.39,7.7,-0.29595,0.00015,22.99493]
[1779884440225,35.7,75726.39,7.7,-0.29595,0.00015,22.99493]
[1779884441557,35.7,75727.95,7.7,-0.29572,0.00015,22.9873]
[1779884441613,35.7,75727.95,7.7,-0.29572,0.00015,22.9873]
[1779884441658,35.7,75727.95,7.7,-0.29572,0.00015,22.9873]
[1779884441728,35.7,75727.95,7.7,-0.29572,0.00015,22.9873]
[1779884441733,35.7,75727.95,7.7,-0.29572,0.00015,22.9873]
[1779884442567,35.7,75729.29,7.7,-0.29553,0.00015,22.9808]
[1779884442597,35.7,75729.29,7.7,-0.29553,0.00015,22.9808]
[1779884442630,35.7,75729.29,7.7,-0.29553,0.00015,22.9808]
[1779884442639,35.7,75729.29,7.7,-0.29553,0.00015,22.9808]
[1779884442702,35.7,75729.29,7.7,-0.29553,0.00015,22.9808]
[1779884443049,35.7,75736.65,7.7,-0.29445,0.00015,22.94458]
[1779884443255,35.7,75736.65,7.7,-0.29445,0.00015,22.94458]
[1779884443260,35.7,75736.65,7.7,-0.29445,0.00015,22.94458]
[1779884443321,35.7,75736.65,7.7,-0.29445,0.00015,22.94458]
[1779884443334,35.7,75736.65,7.7,-0.29445,0.00015,22.94458]
[1779884443653,35.7,75736.65,7.7,-0.29445,0.00015,22.94458]
[1779884443695,35.7,75736.65,7.7,-0.29445,0.00015,22.94458]
[1779884443865,35.7,75744.49,7.7,-0.29332,0.00014,22.90584]
[1779884446583,35.7,75746.28,7.7,-0.29305,0.00014,22.89687]
[1779884446874,35.7,75746.28,7.7,-0.29305,0.00014,22.89687]
[1779884448316,35.7,75745.66,7.7,-0.29314,0.00014,22.89986]
[1779884448665,35.7,75745.66,7.7,-0.29314,0.00014,22.89986]
[1779884449567,35.7,75749.53,7.7,-0.29258,0.00014,22.88067]
[1779884449654,35.7,75749.53,7.7,-0.29258,0.00014,22.88067]
[1779884450946,35.7,75750.11,7.7,-0.29249,0.00014,22.87775]
[1779884451589,35.7,75755.89,7.7,-0.29166,0.00014,22.84904]
[1779884452751,35.7,75756.86,7.7,-0.29152,0.00014,22.84419]
[1779884452784,35.7,75756.86,7.7,-0.29152,0.00014,22.84419]
[1779884453374,35.7,75759.22,7.7,-0.29118,0.00014,22.83245]
[1779884453607,35.7,75759.22,7.7,-0.29118,0.00014,22.83245]
[1779884453868,35.7,75759.22,7.7,-0.29118,0.00014,22.83245]
[1779884453959,35.7,75759.22,7.7,-0.29118,0.00014,22.83245]
[1779884454030,35.7,75759.22,7.7,-0.29118,0.00014,22.83245]
[1779884454034,35.7,75759.22,7.7,-0.29118,0.00014,22.83245]
[1779884453937,35.7,75761.66,7.7,-0.29082,0.00014,22.82012]
[1779884454944,35.7,75760.77,7.7,-0.29094,0.00014,22.82426]
[1779884455902,35.7,75760.77,7.7,-0.29094,0.00014,22.82426]
[1779884456447,35.7,75761.05,7.7,-0.2909,0.00014,22.82272]
[1779884457347,35.7,75762.64,7.7,-0.29066,0.00014,22.81464]
[1779884457997,35.7,75762.64,7.7,-0.29066,0.00014,22.81464]
[1779884458095,35.69,75761.78,7.7,-0.29078,0.00014,22.81864]
[1779884458339,35.69,75761.78,7.7,-0.29078,0.00014,22.81864]
[1779884458466,35.69,75761.78,7.7,-0.29078,0.00014,22.81864]
[1779884461843,35.69,75760.88,7.7,-0.2909,0.00014,22.82283]
[1779884462172,35.69,75763.47,7.7,-0.29052,0.00014,22.80975]
[1779884463036,35.69,75767.89,7.7,-0.28987,0.00014,22.78719]
[1779884464803,35.69,75769.63,7.7,-0.28962,0.00014,22.7782]
[1779884464807,35.69,75769.63,7.7,-0.28962,0.00014,22.7782]
[1779884469079,35.68,75777.33,7.7,-0.28847,0.00014,22.73817]
[1779884469142,35.68,75777.33,7.7,-0.28847,0.00014,22.73817]
[1779884469597,35.68,75777.33,7.7,-0.28847,0.00014,22.73817]
[1779884470201,35.68,75777.33,7.7,-0.28847,0.00014,22.73817]
[1779884470334,35.68,75784.54,7.7,-0.28744,0.00014,22.70176]
[1779884471093,35.68,75792.68,7.7,-0.28626,0.00014,22.66006]
[1779884471858,35.68,75792.68,7.7,-0.28626,0.00014,22.66006]
[1779884472521,35.68,75792.68,7.7,-0.28626,0.00014,22.66006]
[1779884473039,35.68,75792.68,7.7,-0.28626,0.00014,22.66006]
[1779884473087,35.68,75792.68,7.7,-0.28626,0.00014,22.66006]
[1779884472555,35.68,75802.41,7.7,-0.28486,0.00014,22.61032]
[1779884474032,35.68,75802.41,7.7,-0.28486,0.00014,22.61032]
[1779884474054,35.68,75802.41,7.7,-0.28486,0.00014,22.61032]
[1779884474836,35.68,75808.16,7.7,-0.28404,0.00014,22.5809]
[1779884476998,35.67,75796.56,7.7,-0.28567,0.00014,22.63895]
[1779884479163,35.66,75797.07,7.7,-0.28556,0.00014,22.63498]
[1779884482861,35.66,75806.79,7.7,-0.28416,0.00014,22.58499]
[1779884483269,35.66,75806.28,7.7,-0.28423,0.00014,22.58753]
[1779884483280,35.66,75806.28,7.7,-0.28423,0.00014,22.58753]
[1779884484032,35.66,75806.28,7.7,-0.28423,0.00014,22.58753]
[1779884484032,35.66,75806.28,7.7,-0.28423,0.00014,22.58753]
[1779884484048,35.66,75817.67,7.7,-0.28261,0.00014,22.52892]
[1779884484615,35.66,75817.67,7.7,-0.28261,0.00014,22.52892]
[1779884484773,35.66,75817.67,7.7,-0.28261,0.00014,22.52892]
[1779884484846,35.66,75817.67,7.7,-0.28261,0.00014,22.52892]
[1779884485007,35.66,75817.67,7.7,-0.28261,0.00014,22.52892]
[1779884485028,35.66,75817.67,7.7,-0.28261,0.00014,22.52892]
[1779884485043,35.66,75817.67,7.7,-0.28261,0.00014,22.52892]
[1779884485036,35.66,75829.72,7.7,-0.28089,0.00014,22.46648]
[1779884485265,35.66,75829.72,7.7,-0.28089,0.00014,22.46648]
[1779884485270,35.66,75829.72,7.7,-0.28089,0.00014,22.46648]
[1779884485331,35.66,75829.72,7.7,-0.28089,0.00014,22.46648]
[1779884485380,35.66,75829.72,7.7,-0.28089,0.00014,22.46648]
[1779884485531,35.66,75829.72,7.7,-0.28089,0.00014,22.46648]
[1779884485833,35.66,75829.72,7.7,-0.28089,0.00014,22.46648]
[1779884485945,35.66,75829.72,7.7,-0.28089,0.00014,22.46648]
[1779884486078,35.66,75829.72,7.7,-0.28089,0.00014,22.46648]
[1779884486023,35.66,75841.89,7.7,-0.27916,0.00014,22.40264]
[1779884486239,35.66,75841.89,7.7,-0.27916,0.00014,22.40264]
[1779884486566,35.66,75841.89,7.7,-0.27916,0.00014,22.40264]
[1779884486835,35.66,75841.89,7.7,-0.27916,0.00014,22.40264]
[1779884486956,35.66,75841.89,7.7,-0.27916,0.00014,22.40264]
[1779884486989,35.65,75848.71,7.7,-0.27815,0.00014,22.36539]
[1779884487332,35.65,75848.71,7.7,-0.27815,0.00014,22.36539]
[1779884487380,35.65,75848.71,7.7,-0.27815,0.00014,22.36539]
[1779884487688,35.65,75848.71,7.7,-0.27815,0.00014,22.36539]
[1779884487755,35.65,75848.71,7.7,-0.27815,0.00014,22.36539]
[1779884487849,35.65,75848.71,7.7,-0.27815,0.00014,22.36539]
[1779884487882,35.65,75848.71,7.7,-0.27815,0.00014,22.36539]
[1779884488000,35.65,75848.71,7.7,-0.27815,0.00014,22.36539]
[1779884488052,35.65,75848.71,7.7,-0.27815,0.00014,22.36539]
[1779884488157,35.65,75848.71,7.7,-0.27815,0.00014,22.36539]
[1779884488501,35.66,75845.22,7.7,-0.27868,0.00014,22.3852]
[1779884488904,35.66,75845.22,7.7,-0.27868,0.00014,22.3852]
[1779884488948,35.66,75845.22,7.7,-0.27868,0.00014,22.3852]
[1779884489099,35.66,75845.22,7.7,-0.27868,0.00014,22.3852]
[1779884489050,35.66,75832.85,7.7,-0.28047,0.00014,22.45097]
[1779884489213,35.66,75832.85,7.7,-0.28047,0.00014,22.45097]
[1779884489458,35.66,75832.85,7.7,-0.28047,0.00014,22.45097]
[1779884489558,35.66,75832.85,7.7,-0.28047,0.00014,22.45097]
[1779884490389,35.67,75830.51,7.7,-0.28082,0.00014,22.46372]
[1779884490736,35.67,75830.51,7.7,-0.28082,0.00014,22.46372]
[1779884490925,35.67,75830.51,7.7,-0.28082,0.00014,22.46372]
[1779884491157,35.67,75833.06,7.7,-0.28043,0.00014,22.44688]
[1779884491301,35.67,75833.06,7.7,-0.28043,0.00014,22.44688]
[1779884491364,35.67,75833.06,7.7,-0.28043,0.00014,22.44688]
[1779884491404,35.67,75833.06,7.7,-0.28043,0.00014,22.44688]
[1779884491435,35.67,75833.06,7.7,-0.28043,0.00014,22.44688]
[1779884491494,35.67,75833.06,7.7,-0.28043,0.00014,22.44688]
[1779884491778,35.67,75833.06,7.7,-0.28043,0.00014,22.44688]
[1779884491865,35.67,75833.06,7.7,-0.28043,0.00014,22.44688]
[1779884491936,35.67,75833.06,7.7,-0.28043,0.00014,22.44688]
[1779884491991,35.67,75839.77,7.7,-0.27948,0.00014,22.41201]
[1779884492190,35.67,75839.77,7.7,-0.27948,0.00014,22.41201]
[1779884493119,35.67,75849.53,7.7,-0.2781,0.00014,22.36094]
[1779884493312,35.67,75849.53,7.7,-0.2781,0.00014,22.36094]
[1779884493462,35.67,75849.53,7.7,-0.2781,0.00014,22.36094]
[1779884493525,35.67,75849.53,7.7,-0.2781,0.00014,22.36094]
[1779884493802,35.67,75849.53,7.7,-0.2781,0.00014,22.36094]
[1779884493820,35.67,75849.53,7.7,-0.2781,0.00014,22.36094]
[1779884494373,35.67,75847.87,7.7,-0.27834,0.00014,22.36964]
[1779884494490,35.67,75847.87,7.7,-0.27834,0.00014,22.36964]
[1779884494900,35.67,75847.87,7.7,-0.27834,0.00014,22.36964]
[1779884495564,35.67,75845.05,7.7,-0.27874,0.00014,22.38448]
[1779884495694,35.67,75845.05,7.7,-0.27874,0.00014,22.38448]
[1779884496315,35.67,75847.61,7.7,-0.27838,0.00014,22.37115]
[1779884496477,35.67,75847.61,7.7,-0.27838,0.00014,22.37115]
[1779884497328,35.67,75853.01,7.7,-0.27761,0.00014,22.3427]
[1779884497853,35.67,75853.01,7.7,-0.27761,0.00014,22.3427]
[1779884498451,35.67,75854.87,7.7,-0.27735,0.00014,22.33282]
[1779884498698,35.67,75854.87,7.7,-0.27735,0.00014,22.33282]
[1779884498824,35.67,75854.87,7.7,-0.27735,0.00014,22.33282]
[1779884498887,35.67,75854.87,7.7,-0.27735,0.00014,22.33282]
[1779884499391,35.67,75852.7,7.7,-0.27765,0.00014,22.34411]
[1779884499458,35.67,75852.7,7.7,-0.27765,0.00014,22.34411]
[1779884500444,35.67,75851.14,7.7,-0.27787,0.00014,22.35218]
[1779884500879,35.67,75851.14,7.7,-0.27787,0.00014,22.35218]
[1779884501001,35.67,75851.14,7.7,-0.27787,0.00014,22.35218]
[1779884501032,35.67,75851.14,7.7,-0.27787,0.00014,22.35218]
[1779884501054,35.67,75851.14,7.7,-0.27787,0.00014,22.35218]
[1779884501142,35.67,75852.82,7.7,-0.27763,0.00014,22.34325]
[1779884501409,35.67,75852.82,7.7,-0.27763,0.00014,22.34325]
[1779884501510,35.67,75852.82,7.7,-0.27763,0.00014,22.34325]
[1779884502175,35.67,75851.43,7.7,-0.27782,0.00014,22.35043]
[1779884503381,35.67,75844.47,7.7,-0.27881,0.00014,22.38704]
[1779884503458,35.67,75844.47,7.7,-0.27881,0.00014,22.38704]
[1779884503798,35.67,75844.47,7.7,-0.27881,0.00014,22.38704]
[1779884504670,35.67,75843.51,7.7,-0.27895,0.00014,22.39217]
[1779884504706,35.67,75843.51,7.7,-0.27895,0.00014,22.39217]
[1779884504900,35.67,75843.51,7.7,-0.27895,0.00014,22.39217]
[1779884505402,35.67,75844.71,7.7,-0.27878,0.00014,22.38602]
[1779884506059,35.67,75844.71,7.7,-0.27878,0.00014,22.38602]
[1779884507330,35.67,75842.39,7.7,-0.27911,0.00014,22.39837]
[1779884509146,35.67,75842.43,7.7,-0.27911,0.00014,22.39827]
[1779884509691,35.67,75843.33,7.7,-0.27899,0.00014,22.39367]
[1779884511402,35.67,75842.74,7.7,-0.27908,0.00014,22.39698]
[1779884513770,35.67,75842.26,7.7,-0.27915,0.00014,22.39967]
[1779884513995,35.67,75842.25,7.7,-0.27915,0.00014,22.39982]
[1779884515688,35.67,75844.19,7.7,-0.27888,0.00014,22.38966]
[1779884518160,35.67,75847.95,7.7,-0.27835,0.00014,22.36997]
[1779884518318,35.67,75847.82,7.7,-0.27836,0.00014,22.37065]
[1779884518536,35.67,75847.82,7.7,-0.27836,0.00014,22.37065]
[1779884518802,35.67,75847.82,7.7,-0.27836,0.00014,22.37065]
[1779884520841,35.67,75855.72,7.7,-0.27725,0.00014,22.32907]
[1779884521157,35.67,75855.72,7.7,-0.27725,0.00014,22.32907]
[1779884521169,35.67,75857.22,7.7,-0.27703,0.00014,22.32106]
[1779884521743,35.67,75857.22,7.7,-0.27703,0.00014,22.32106]
[1779884523033,35.67,75859.19,7.7,-0.27675,0.00014,22.31057]
[1779884523034,35.67,75859.19,7.7,-0.27675,0.00014,22.31057]
[1779884523066,35.67,75859.19,7.7,-0.27675,0.00014,22.31057]
[1779884523452,35.67,75866.02,7.7,-0.27579,0.00014,22.27444]
[1779884523498,35.67,75866.02,7.7,-0.27579,0.00014,22.27444]
[1779884523608,35.67,75866.02,7.7,-0.27579,0.00014,22.27444]
[1779884524598,35.67,75873.53,7.7,-0.27473,0.00014,22.23461]
[1779884524810,35.67,75873.53,7.7,-0.27473,0.00014,22.23461]
[1779884525343,35.67,75876.56,7.7,-0.2743,0.00014,22.21843]
[1779884525380,35.67,75876.56,7.7,-0.2743,0.00014,22.21843]
[1779884526620,35.67,75879.26,7.7,-0.27392,0.00014,22.204]
[1779884526745,35.67,75879.26,7.7,-0.27392,0.00014,22.204]
[1779884526857,35.67,75879.26,7.7,-0.27392,0.00014,22.204]
[1779884527031,35.67,75879.26,7.7,-0.27392,0.00014,22.204]
[1779884527122,35.67,75879.26,7.7,-0.27392,0.00014,22.204]
[1779884527170,35.67,75881.98,7.7,-0.27354,0.00014,22.18946]
[1779884527245,35.67,75881.98,7.7,-0.27354,0.00014,22.18946]
[1779884527684,35.67,75881.98,7.7,-0.27354,0.00014,22.18946]
[1779884527692,35.67,75881.98,7.7,-0.27354,0.00014,22.18946]
[1779884527791,35.67,75881.98,7.7,-0.27354,0.00014,22.18946]
[1779884527826,35.67,75881.98,7.7,-0.27354,0.00014,22.18946]
[1779884527890,35.67,75881.98,7.7,-0.27354,0.00014,22.18946]
[1779884528076,35.67,75887.98,7.7,-0.2727,0.00014,22.1574]
[1779884528305,35.67,75887.98,7.7,-0.2727,0.00014,22.1574]
[1779884528549,35.67,75887.98,7.7,-0.2727,0.00014,22.1574]
[1779884528848,35.67,75887.98,7.7,-0.2727,0.00014,22.1574]
[1779884529143,35.67,75890.87,7.7,-0.2723,0.00014,22.14187]
[1779884529239,35.67,75890.87,7.7,-0.2723,0.00014,22.14187]
[1779884529309,35.67,75890.87,7.7,-0.2723,0.00014,22.14187]
[1779884529723,35.67,75890.87,7.7,-0.2723,0.00014,22.14187]
[1779884530274,35.67,75891.14,7.7,-0.27226,0.00014,22.14037]
[1779884531186,35.67,75891.14,7.7,-0.27226,0.00014,22.14037]
[1779884531187,35.67,75891.14,7.7,-0.27226,0.00014,22.14037]
[1779884531468,35.67,75891.14,7.7,-0.27226,0.00014,22.14037]
[1779884532909,35.67,75893.84,7.7,-0.27188,0.00014,22.12592]
[1779884533313,35.67,75894.94,7.7,-0.27173,0.00014,22.12002]
[1779884535550,35.67,75894.65,7.7,-0.27177,0.00014,22.12157]
[1779884535553,35.67,75894.65,7.7,-0.27177,0.00014,22.12157]
[1779884535554,35.67,75894.65,7.7,-0.27177,0.00014,22.12157]
[1779884535718,35.67,75894.65,7.7,-0.27177,0.00014,22.12157]
[1779884535887,35.67,75894.65,7.7,-0.27177,0.00014,22.12157]
[1779884535942,35.67,75894.65,7.7,-0.27177,0.00014,22.12157]
[1779884536171,35.67,75894.65,7.7,-0.27177,0.00014,22.12157]
[1779884536199,35.67,75894.65,7.7,-0.27177,0.00014,22.12157]
[1779884536216,35.67,75897.27,7.7,-0.2714,0.00014,22.10752]
[1779884536890,35.67,75897.27,7.7,-0.2714,0.00014,22.10752]
[1779884536991,35.67,75899.15,7.7,-0.27114,0.00014,22.09739]
[1779884537389,35.67,75899.15,7.7,-0.27114,0.00014,22.09739]
[1779884538087,35.67,75900.01,7.7,-0.27102,0.00014,22.09298]
[1779884539088,35.67,75900.01,7.7,-0.27102,0.00014,22.09298]
[1779884539224,35.67,75900.01,7.7,-0.27102,0.00014,22.09298]
[1779884539162,35.67,75899.51,7.7,-0.27109,0.00014,22.09544]
[1779884539328,35.67,75899.51,7.7,-0.27109,0.00014,22.09544]
[1779884539633,35.67,75898.97,7.7,-0.27116,0.00014,22.09834]
[1779884540765,35.67,75898.97,7.7,-0.27116,0.00014,22.09834]
[1779884541387,35.67,75899.7,7.7,-0.27106,0.00014,22.0944]
[1779884541470,35.67,75899.7,7.7,-0.27106,0.00014,22.0944]
[1779884541640,35.67,75899.7,7.7,-0.27106,0.00014,22.0944]
[1779884542560,35.67,75906.8,7.7,-0.27007,0.00014,22.05619]
[1779884542593,35.67,75906.8,7.7,-0.27007,0.00014,22.05619]
[1779884542966,35.67,75906.8,7.7,-0.27007,0.00014,22.05619]
[1779884543061,35.67,75906.8,7.7,-0.27007,0.00014,22.05619]
[1779884543235,35.67,75906.8,7.7,-0.27007,0.00014,22.05619]
[1779884543173,35.67,75916.17,7.7,-0.26877,0.00014,22.00559]
[1779884543935,35.67,75916.17,7.7,-0.26877,0.00014,22.00559]
[1779884544131,35.67,75916.17,7.7,-0.26877,0.00014,22.00559]
[1779884544638,35.67,75922.09,7.7,-0.26795,0.00014,21.97357]
[1779884544990,35.67,75922.09,7.7,-0.26795,0.00014,21.97357]
[1779884545260,35.67,75922.09,7.7,-0.26795,0.00014,21.97357]
[1779884545330,35.67,75926.98,7.7,-0.2673,0.00014,21.94774]
[1779884545760,35.67,75926.98,7.7,-0.2673,0.00014,21.94774]
[1779884545971,35.67,75926.98,7.7,-0.2673,0.00014,21.94774]
[1779884546044,35.67,75926.98,7.7,-0.2673,0.00014,21.94774]
[1779884546123,35.67,75926.98,7.7,-0.2673,0.00014,21.94774]
[1779884546192,35.67,75931.17,7.7,-0.26674,0.00014,21.92594]
[1779884546268,35.67,75931.17,7.7,-0.26674,0.00014,21.92594]
[1779884546357,35.67,75931.17,7.7,-0.26674,0.00014,21.92594]
[1779884546451,35.67,75931.17,7.7,-0.26674,0.00014,21.92594]
[1779884547300,35.68,75935.04,7.7,-0.26623,0.00014,21.90561]
[1779884547425,35.68,75935.04,7.7,-0.26623,0.00014,21.90561]
[1779884547899,35.68,75935.04,7.7,-0.26623,0.00014,21.90561]
[1779884547965,35.68,75935.04,7.7,-0.26623,0.00014,21.90561]
[1779884548015,35.68,75935.04,7.7,-0.26623,0.00014,21.90561]
[1779884548047,35.68,75935.04,7.7,-0.26623,0.00014,21.90561]
[1779884548229,35.68,75935.04,7.7,-0.26623,0.00014,21.90561]
[1779884548365,35.68,75929.28,7.7,-0.26702,0.00014,21.9371]
[1779884548372,35.68,75929.28,7.7,-0.26702,0.00014,21.9371]
[1779884548650,35.68,75929.28,7.7,-0.26702,0.00014,21.9371]
[1779884548775,35.68,75929.28,7.7,-0.26702,0.00014,21.9371]
[1779884548901,35.68,75929.28,7.7,-0.26702,0.00014,21.9371]
[1779884549027,35.68,75929.28,7.7,-0.26702,0.00014,21.9371]
[1779884549120,35.68,75929.28,7.7,-0.26702,0.00014,21.9371]
[1779884549166,35.68,75929.89,7.7,-0.26694,0.00014,21.93385]
[1779884549438,35.68,75929.89,7.7,-0.26694,0.00014,21.93385]
[1779884549588,35.68,75929.89,7.7,-0.26694,0.00014,21.93385]
[1779884549931,35.68,75929.89,7.7,-0.26694,0.00014,21.93385]
[1779884550062,35.68,75929.89,7.7,-0.26694,0.00014,21.93385]
[1779884550153,35.68,75929.89,7.7,-0.26694,0.00014,21.93385]
[1779884550230,35.68,75929.89,7.7,-0.26694,0.00014,21.93385]
[1779884550413,35.68,75929.13,7.7,-0.26705,0.00014,21.93817]
[1779884551693,35.68,75927.76,7.7,-0.26722,0.00014,21.94204]
[1779884551751,35.68,75927.76,7.7,-0.26722,0.00014,21.94204]
[1779884552227,35.68,75927.76,7.7,-0.26722,0.00014,21.94204]
[1779884552445,35.68,75926.35,7.7,-0.26741,0.00014,21.9497]
[1779884554097,35.68,75927.71,7.7,-0.26725,0.00014,21.94331]
[1779884554159,35.69,75932.36,7.7,-0.26661,0.00014,21.91811]
[1779884556608,35.69,75933.95,7.7,-0.2664,0.00014,21.90968]
[1779884556657,35.69,75933.95,7.7,-0.2664,0.00014,21.90968]
[1779884556672,35.69,75933.95,7.7,-0.2664,0.00014,21.90968]
[1779884556702,35.69,75933.95,7.7,-0.2664,0.00014,21.90968]
[1779884557097,35.69,75933.95,7.7,-0.2664,0.00014,21.90968]
[1779884557158,35.69,75933.95,7.7,-0.2664,0.00014,21.90968]
[1779884557208,35.69,75945.74,7.7,-0.26477,0.00014,21.84534]
[1779884557367,35.69,75945.74,7.7,-0.26477,0.00014,21.84534]
[1779884557404,35.69,75945.74,7.7,-0.26477,0.00014,21.84534]
[1779884557437,35.69,75945.74,7.7,-0.26477,0.00014,21.84534]
[1779884557450,35.69,75945.74,7.7,-0.26477,0.00014,21.84534]
[1779884557712,35.69,75945.74,7.7,-0.26477,0.00014,21.84534]
[1779884557800,35.69,75945.74,7.7,-0.26477,0.00014,21.84534]
[1779884558089,35.69,75945.74,7.7,-0.26477,0.00014,21.84534]
[1779884558214,35.69,75957.98,7.7,-0.2631,0.00014,21.77825]
[1779884558329,35.69,75957.98,7.7,-0.2631,0.00014,21.77825]
[1779884558578,35.69,75957.98,7.7,-0.2631,0.00014,21.77825]
[1779884559026,35.69,75968.35,7.7,-0.26168,0.00014,21.72107]
[1779884559741,35.69,75968.35,7.7,-0.26168,0.00014,21.72107]
[1779884559903,35.69,75968.35,7.7,-0.26168,0.00014,21.72107]
[1779884560062,35.69,75968.35,7.7,-0.26168,0.00014,21.72107]
[1779884560113,35.69,75968.35,7.7,-0.26168,0.00014,21.72107]
[1779884560226,35.69,75978.98,7.7,-0.26026,0.00014,21.6635]
[1779884560306,35.69,75978.98,7.7,-0.26026,0.00014,21.6635]
[1779884560605,35.69,75978.98,7.7,-0.26026,0.00014,21.6635]
[1779884560665,35.69,75978.98,7.7,-0.26026,0.00014,21.6635]
[1779884561056,35.69,75978.98,7.7,-0.26026,0.00014,21.6635]
[1779884561103,35.7,76006.48,7.7,-0.25655,0.00014,21.51079]
[1779884561411,35.7,76006.48,7.7,-0.25655,0.00014,21.51079]
[1779884561956,35.7,76006.48,7.7,-0.25655,0.00014,21.51079]
[1779884561961,35.7,76006.48,7.7,-0.25655,0.00014,21.51079]
[1779884562020,35.7,76006.48,7.7,-0.25655,0.00014,21.51079]
[1779884562256,35.7,76037.62,7.7,-0.25236,0.00013,21.33466]
[1779884562362,35.7,76037.62,7.7,-0.25236,0.00013,21.33466]
[1779884562376,35.7,76037.62,7.7,-0.25236,0.00013,21.33466]
[1779884562439,35.7,76037.62,7.7,-0.25236,0.00013,21.33466]
[1779884562591,35.7,76037.62,7.7,-0.25236,0.00013,21.33466]
[1779884562671,35.7,76037.62,7.7,-0.25236,0.00013,21.33466]
[1779884562720,35.7,76037.62,7.7,-0.25236,0.00013,21.33466]
[1779884562745,35.7,76037.62,7.7,-0.25236,0.00013,21.33466]
[1779884562839,35.7,76037.62,7.7,-0.25236,0.00013,21.33466]
[1779884562886,35.7,76037.62,7.7,-0.25236,0.00013,21.33466]
[1779884562886,35.7,76037.62,7.7,-0.25236,0.00013,21.33466]
[1779884562955,35.7,76037.62,7.7,-0.25236,0.00013,21.33466]
[1779884562980,35.7,76037.62,7.7,-0.25236,0.00013,21.33466]
[1779884563015,35.7,76037.62,7.7,-0.25236,0.00013,21.33466]
[1779884563219,35.69,76048.13,7.7,-0.25091,0.00013,21.27247]
[1779884563307,35.69,76048.13,7.7,-0.25091,0.00013,21.27247]
[1779884564119,35.69,76031.77,7.7,-0.25308,0.00013,21.36494]
[1779884564738,35.69,76031.77,7.7,-0.25308,0.00013,21.36494]
[1779884564785,35.69,76031.77,7.7,-0.25308,0.00013,21.36494]
[1779884564903,35.69,76031.77,7.7,-0.25308,0.00013,21.36494]
[1779884565069,35.68,76027.17,7.7,-0.25366,0.00013,21.38932]
[1779884565862,35.68,76027.17,7.7,-0.25366,0.00013,21.38932]
[1779884566062,35.68,76027.17,7.7,-0.25366,0.00013,21.38932]
[1779884566158,35.68,76027.17,7.7,-0.25366,0.00013,21.38932]
[1779884566162,35.68,76027.17,7.7,-0.25366,0.00013,21.38932]
[1779884566174,35.68,76027.17,7.7,-0.25366,0.00013,21.38932]
[1779884566794,35.67,76025.04,7.7,-0.25392,0.00013,21.4003]
[1779884567196,35.67,76025.04,7.7,-0.25392,0.00013,21.4003]
[1779884567235,35.66,76025.06,7.7,-0.25386,0.00013,21.39777]
[1779884567426,35.66,76025.06,7.7,-0.25386,0.00013,21.39777]
[1779884567584,35.66,76025.06,7.7,-0.25386,0.00013,21.39777]
[1779884567612,35.66,76025.06,7.7,-0.25386,0.00013,21.39777]
[1779884567823,35.66,76025.06,7.7,-0.25386,0.00013,21.39777]
[1779884568236,35.66,76025.06,7.7,-0.25386,0.00013,21.39777]
[1779884568192,35.66,76011.4,7.7,-0.2557,0.00014,21.475]
[1779884568509,35.66,76011.4,7.7,-0.2557,0.00014,21.475]
[1779884568554,35.66,76011.4,7.7,-0.2557,0.00014,21.475]
[1779884568652,35.66,76011.4,7.7,-0.2557,0.00014,21.475]
[1779884568897,35.66,76011.4,7.7,-0.2557,0.00014,21.475]
[1779884569014,35.66,76011.4,7.7,-0.2557,0.00014,21.475]
[1779884569189,35.66,76004.24,7.7,-0.25667,0.00014,21.51525]
[1779884569594,35.66,76004.24,7.7,-0.25667,0.00014,21.51525]
[1779884569652,35.66,76004.24,7.7,-0.25667,0.00014,21.51525]
[1779884569653,35.66,76004.24,7.7,-0.25667,0.00014,21.51525]
[1779884569659,35.66,76004.24,7.7,-0.25667,0.00014,21.51525]
[1779884569686,35.66,76004.24,7.7,-0.25667,0.00014,21.51525]
[1779884569743,35.66,76004.24,7.7,-0.25667,0.00014,21.51525]
[1779884569846,35.66,76004.24,7.7,-0.25667,0.00014,21.51525]
[1779884569922,35.66,76004.24,7.7,-0.25667,0.00014,21.51525]
[1779884570044,35.66,76004.24,7.7,-0.25667,0.00014,21.51525]
[1779884570264,35.66,76004.24,7.7,-0.25667,0.00014,21.51525]
[1779884570273,35.67,75990.99,7.7,-0.25847,0.00014,21.5899]
[1779884570421,35.67,75990.99,7.7,-0.25847,0.00014,21.5899]
[1779884570451,35.67,75990.99,7.7,-0.25847,0.00014,21.5899]
[1779884570532,35.67,75990.99,7.7,-0.25847,0.00014,21.5899]
[1779884570673,35.67,75990.99,7.7,-0.25847,0.00014,21.5899]
[1779884570738,35.67,75990.99,7.7,-0.25847,0.00014,21.5899]
[1779884570768,35.67,75990.99,7.7,-0.25847,0.00014,21.5899]
[1779884571080,35.67,75990.99,7.7,-0.25847,0.00014,21.5899]
[1779884571136,35.67,75990.99,7.7,-0.25847,0.00014,21.5899]
[1779884571201,35.67,75990.99,7.7,-0.25847,0.00014,21.5899]
[1779884571425,35.67,75988.91,7.7,-0.25876,0.00014,21.6018]
[1779884571547,35.67,75988.91,7.7,-0.25876,0.00014,21.6018]
[1779884572069,35.67,75988.91,7.7,-0.25876,0.00014,21.6018]
[1779884572153,35.67,75988.91,7.7,-0.25876,0.00014,21.6018]
[1779884572201,35.67,75988.91,7.7,-0.25876,0.00014,21.6018]
[1779884572224,35.67,75986.45,7.7,-0.2591,0.00014,21.6158]
[1779884572409,35.67,75986.45,7.7,-0.2591,0.00014,21.6158]
[1779884572574,35.67,75986.45,7.7,-0.2591,0.00014,21.6158]
[1779884572743,35.67,75986.45,7.7,-0.2591,0.00014,21.6158]
[1779884573286,35.67,75994.57,7.7,-0.25802,0.00014,21.57106]
[1779884573410,35.67,75994.57,7.7,-0.25802,0.00014,21.57106]
[1779884573750,35.67,75994.57,7.7,-0.25802,0.00014,21.57106]
[1779884573902,35.67,75994.57,7.7,-0.25802,0.00014,21.57106]
[1779884574178,35.67,75994.57,7.7,-0.25802,0.00014,21.57106]
[1779884574287,35.67,75996.47,7.7,-0.25777,0.00014,21.56072]
[1779884574706,35.67,75996.47,7.7,-0.25777,0.00014,21.56072]
[1779884574716,35.67,75996.47,7.7,-0.25777,0.00014,21.56072]
[1779884575177,35.67,75991.42,7.7,-0.25845,0.00014,21.58899]
[1779884575804,35.67,75991.42,7.7,-0.25845,0.00014,21.58899]
[1779884577635,35.67,75986.67,7.7,-0.25911,0.00014,21.61622]
[1779884577644,35.67,75986.67,7.7,-0.25911,0.00014,21.61622]
[1779884578261,35.67,75986.67,7.7,-0.25911,0.00014,21.61622]
[1779884578240,35.68,75987.4,7.7,-0.25902,0.00014,21.61249]
[1779884578674,35.68,75987.4,7.7,-0.25902,0.00014,21.61249]
[1779884578678,35.68,75987.4,7.7,-0.25902,0.00014,21.61249]
[1779884578683,35.68,75987.4,7.7,-0.25902,0.00014,21.61249]
[1779884579030,35.68,75987.4,7.7,-0.25902,0.00014,21.61249]
[1779884579045,35.68,75987.4,7.7,-0.25902,0.00014,21.61249]
[1779884579091,35.68,75988.71,7.7,-0.25885,0.00014,21.60543]
[1779884581640,35.68,75989.16,7.7,-0.2588,0.00014,21.60353]
[1779884582048,35.68,75989.16,7.7,-0.2588,0.00014,21.60353]
[1779884582594,35.68,75987.11,7.7,-0.25909,0.00014,21.61528]
[1779884584004,35.68,75989.15,7.7,-0.25882,0.00014,21.60424]
[1779884584012,35.68,75989.15,7.7,-0.25882,0.00014,21.60424]
[1779884584804,35.68,75990.79,7.7,-0.2586,0.00014,21.59543]
[1779884584815,35.68,75990.79,7.7,-0.2586,0.00014,21.59543]
[1779884585156,35.68,75990.79,7.7,-0.2586,0.00014,21.59543]
[1779884585198,35.68,75990.79,7.7,-0.2586,0.00014,21.59543]
[1779884585636,35.69,75985.02,7.7,-0.2594,0.00014,21.62799]
[1779884585753,35.69,75985.02,7.7,-0.2594,0.00014,21.62799]
[1779884586177,35.69,75985.02,7.7,-0.2594,0.00014,21.62799]
[1779884586204,35.69,75985.02,7.7,-0.2594,0.00014,21.62799]
[1779884586292,35.69,75969.69,7.7,-0.26149,0.00014,21.71347]
[1779884586599,35.69,75969.69,7.7,-0.26149,0.00014,21.71347]
[1779884586606,35.69,75969.69,7.7,-0.26149,0.00014,21.71347]
[1779884586714,35.69,75969.69,7.7,-0.26149,0.00014,21.71347]
[1779884586725,35.69,75969.69,7.7,-0.26149,0.00014,21.71347]
[1779884586743,35.69,75969.69,7.7,-0.26149,0.00014,21.71347]
[1779884586836,35.69,75969.69,7.7,-0.26149,0.00014,21.71347]
[1779884587012,35.69,75969.69,7.7,-0.26149,0.00014,21.71347]
[1779884587032,35.69,75969.69,7.7,-0.26149,0.00014,21.71347]
[1779884587176,35.69,75969.69,7.7,-0.26149,0.00014,21.71347]
[1779884587218,35.69,75969.69,7.7,-0.26149,0.00014,21.71347]
[1779884587258,35.69,75937.65,7.7,-0.26589,0.00014,21.88988]
[1779884587390,35.69,75937.65,7.7,-0.26589,0.00014,21.88988]
[1779884587488,35.69,75937.65,7.7,-0.26589,0.00014,21.88988]
[1779884587489,35.69,75937.65,7.7,-0.26589,0.00014,21.88988]
[1779884587513,35.69,75937.65,7.7,-0.26589,0.00014,21.88988]
[1779884587577,35.69,75937.65,7.7,-0.26589,0.00014,21.88988]
[1779884587691,35.69,75937.65,7.7,-0.26589,0.00014,21.88988]
[1779884587795,35.69,75937.65,7.7,-0.26589,0.00014,21.88988]
[1779884587917,35.69,75937.65,7.7,-0.26589,0.00014,21.88988]
[1779884588259,35.69,75937.65,7.7,-0.26589,0.00014,21.88988]
[1779884588282,35.69,75937.65,7.7,-0.26589,0.00014,21.88988]
[1779884588143,35.69,75925.25,7.7,-0.26761,0.00014,21.95752]
[1779884589154,35.69,75921.85,7.7,-0.26808,0.00014,21.976]
[1779884589872,35.69,75921.85,7.7,-0.26808,0.00014,21.976]
[1779884591303,35.69,75919.66,7.7,-0.26838,0.00014,21.98794]
[1779884591845,35.69,75919.17,7.7,-0.26845,0.00014,21.99065]
[1779884592039,35.69,75918.5,7.7,-0.26855,0.00014,21.99433]
[1779884592660,35.69,75918.5,7.7,-0.26855,0.00014,21.99433]
[1779884598105,35.69,75921.35,7.7,-0.26817,0.00014,21.97958]
[1779884602569,35.69,75916.87,7.7,-0.2688,0.00014,22.00441]
[1779884603026,35.69,75916.87,7.7,-0.2688,0.00014,22.00441]
[1779884603407,35.7,75910.67,7.7,-0.26967,0.00014,22.03798]
[1779884604123,35.7,75901.31,7.7,-0.27097,0.00014,22.08846]
[1779884609161,35.7,75900.6,7.7,-0.27108,0.00014,22.09253]
[1779884611419,35.7,75902.33,7.7,-0.27081,0.00014,22.07965]
[1779884613125,35.7,75905.79,7.7,-0.27033,0.00014,22.06111]
[1779884613128,35.7,75905.79,7.7,-0.27033,0.00014,22.06111]
[1779884614746,35.7,75904.94,7.7,-0.27046,0.00014,22.06582]
[1779884616671,35.7,75905.03,7.7,-0.27045,0.00014,22.06549]
[1779884620517,35.7,75907.95,7.7,-0.27005,0.00014,22.05012]
[1779884620639,35.7,75907.95,7.7,-0.27005,0.00014,22.05012]
[1779884620666,35.7,75907.95,7.7,-0.27005,0.00014,22.05012]
[1779884620737,35.7,75907.95,7.7,-0.27005,0.00014,22.05012]
[1779884620888,35.7,75907.95,7.7,-0.27005,0.00014,22.05012]
[1779884620991,35.7,75907.95,7.7,-0.27005,0.00014,22.05012]
[1779884621154,35.7,75907.95,7.7,-0.27005,0.00014,22.05012]
[1779884621235,35.7,75907.95,7.7,-0.27005,0.00014,22.05012]
[1779884621235,35.7,75907.95,7.7,-0.27005,0.00014,22.05012]
[1779884621418,35.7,75907.95,7.7,-0.27005,0.00014,22.05012]
[1779884621352,35.7,75883.47,7.7,-0.27346,0.00014,22.18127]
[1779884621739,35.7,75883.47,7.7,-0.27346,0.00014,22.18127]
[1779884621761,35.7,75883.47,7.7,-0.27346,0.00014,22.18127]
[1779884621804,35.7,75883.47,7.7,-0.27346,0.00014,22.18127]
[1779884622078,35.7,75883.47,7.7,-0.27346,0.00014,22.18127]
[1779884622167,35.7,75883.47,7.7,-0.27346,0.00014,22.18127]
[1779884622343,35.7,75843.31,7.7,-0.27911,0.00014,22.39298]
[1779884623273,35.7,75843.31,7.7,-0.27911,0.00014,22.39298]
[1779884623346,35.72,75818.69,7.7,-0.28268,0.00014,22.52349]
[1779884623758,35.72,75818.69,7.7,-0.28268,0.00014,22.52349]
[1779884623766,35.72,75818.69,7.7,-0.28268,0.00014,22.52349]
[1779884623918,35.72,75818.69,7.7,-0.28268,0.00014,22.52349]
[1779884623923,35.72,75818.69,7.7,-0.28268,0.00014,22.52349]
[1779884624110,35.72,75818.69,7.7,-0.28268,0.00014,22.52349]
[1779884624153,35.72,75818.69,7.7,-0.28268,0.00014,22.52349]
[1779884624678,35.72,75816.77,7.7,-0.28295,0.00014,22.53336]
[1779884624680,35.72,75816.77,7.7,-0.28295,0.00014,22.53336]
[1779884624925,35.72,75816.77,7.7,-0.28295,0.00014,22.53336]
[1779884625182,35.72,75816.77,7.7,-0.28295,0.00014,22.53336]
[1779884625254,35.72,75816.77,7.7,-0.28295,0.00014,22.53336]
[1779884625259,35.72,75816.77,7.7,-0.28295,0.00014,22.53336]
[1779884625546,35.72,75818.43,7.7,-0.28271,0.00014,22.52477]
[1779884625757,35.72,75818.43,7.7,-0.28271,0.00014,22.52477]
[1779884625802,35.72,75818.43,7.7,-0.28271,0.00014,22.52477]
[1779884625960,35.72,75818.43,7.7,-0.28271,0.00014,22.52477]
[1779884626074,35.72,75818.43,7.7,-0.28271,0.00014,22.52477]
[1779884626106,35.72,75818.43,7.7,-0.28271,0.00014,22.52477]
[1779884626261,35.72,75818.43,7.7,-0.28271,0.00014,22.52477]
[1779884626391,35.72,75818.43,7.7,-0.28271,0.00014,22.52477]
[1779884626559,35.72,75819.44,7.7,-0.28257,0.00014,22.51952]
[1779884626715,35.72,75819.44,7.7,-0.28257,0.00014,22.51952]
[1779884626832,35.72,75819.44,7.7,-0.28257,0.00014,22.51952]
[1779884626854,35.72,75819.44,7.7,-0.28257,0.00014,22.51952]
[1779884627211,35.72,75819.44,7.7,-0.28257,0.00014,22.51952]
[1779884627354,35.72,75819.44,7.7,-0.28257,0.00014,22.51952]
[1779884627312,35.72,75799.94,7.7,-0.28534,0.00014,22.61935]
[1779884627428,35.72,75799.94,7.7,-0.28534,0.00014,22.61935]
[1779884627496,35.72,75799.94,7.7,-0.28534,0.00014,22.61935]
[1779884627581,35.72,75799.94,7.7,-0.28534,0.00014,22.61935]
[1779884627901,35.72,75799.94,7.7,-0.28534,0.00014,22.61935]
[1779884627975,35.72,75799.94,7.7,-0.28534,0.00014,22.61935]
[1779884628092,35.72,75799.94,7.7,-0.28534,0.00014,22.61935]
[1779884628363,35.72,75799.94,7.7,-0.28534,0.00014,22.61935]
[1779884628320,35.72,75786.59,7.7,-0.28725,0.00014,22.68707]
[1779884629592,35.72,75785.59,7.7,-0.2874,0.00014,22.69215]
[1779884629673,35.72,75785.59,7.7,-0.2874,0.00014,22.69215]
[1779884630095,35.72,75785.59,7.7,-0.2874,0.00014,22.69215]
[1779884630409,35.72,75782.65,7.7,-0.28782,0.00014,22.70696]
[1779884630724,35.72,75782.65,7.7,-0.28782,0.00014,22.70696]
[1779884630729,35.72,75782.65,7.7,-0.28782,0.00014,22.70696]
[1779884630832,35.72,75782.65,7.7,-0.28782,0.00014,22.70696]
[1779884630963,35.72,75782.65,7.7,-0.28782,0.00014,22.70696]
[1779884630972,35.72,75782.65,7.7,-0.28782,0.00014,22.70696]
[1779884630978,35.72,75782.65,7.7,-0.28782,0.00014,22.70696]
[1779884631113,35.72,75782.65,7.7,-0.28782,0.00014,22.70696]
[1779884631217,35.72,75782.65,7.7,-0.28782,0.00014,22.70696]
[1779884631480,35.72,75782.65,7.7,-0.28782,0.00014,22.70696]
[1779884631490,35.72,75782.65,7.7,-0.28782,0.00014,22.70696]
[1779884631344,35.71,75768.15,7.7,-0.2899,0.00014,22.7798]
[1779884631819,35.71,75768.15,7.7,-0.2899,0.00014,22.7798]
[1779884631825,35.71,75768.15,7.7,-0.2899,0.00014,22.7798]
[1779884632365,35.72,75757.09,7.7,-0.2915,0.00014,22.83506]
[1779884632551,35.72,75757.09,7.7,-0.2915,0.00014,22.83506]
[1779884632995,35.72,75757.09,7.7,-0.2915,0.00014,22.83506]
[1779884633180,35.72,75757.09,7.7,-0.2915,0.00014,22.83506]
[1779884633810,35.72,75756.27,7.7,-0.29162,0.00014,22.83917]
[1779884633848,35.72,75756.27,7.7,-0.29162,0.00014,22.83917]
[1779884633874,35.72,75756.27,7.7,-0.29162,0.00014,22.83917]
[1779884633889,35.72,75756.27,7.7,-0.29162,0.00014,22.83917]
[1779884633928,35.72,75756.27,7.7,-0.29162,0.00014,22.83917]
[1779884634462,35.72,75756.27,7.7,-0.29162,0.00014,22.83915]
[1779884634703,35.72,75756.27,7.7,-0.29162,0.00014,22.83915]
[1779884635515,35.71,75760.29,7.7,-0.29103,0.00014,22.81897]
[1779884635562,35.71,75760.29,7.7,-0.29103,0.00014,22.81897]
[1779884635858,35.71,75760.29,7.7,-0.29103,0.00014,22.81897]
[1779884636351,35.71,75771.84,7.7,-0.28936,0.00014,22.7611]
[1779884636479,35.71,75771.84,7.7,-0.28936,0.00014,22.7611]
[1779884638633,35.71,75765.57,7.7,-0.29027,0.00014,22.79253]
[1779884639570,35.71,75764.04,7.7,-0.29049,0.00014,22.80017]
[1779884640434,35.71,75760.92,7.7,-0.29094,0.00014,22.81574]
[1779884640843,35.71,75760.92,7.7,-0.29094,0.00014,22.81574]
[1779884641198,35.71,75760.92,7.7,-0.29094,0.00014,22.81574]
[1779884641203,35.71,75760.92,7.7,-0.29094,0.00014,22.81574]
[1779884641412,35.71,75760.04,7.7,-0.29106,0.00014,22.82012]
[1779884641435,35.71,75760.04,7.7,-0.29106,0.00014,22.82012]
[1779884641848,35.71,75760.04,7.7,-0.29106,0.00014,22.82012]
[1779884641889,35.71,75760.04,7.7,-0.29106,0.00014,22.82012]
[1779884641905,35.71,75760.04,7.7,-0.29106,0.00014,22.82012]
[1779884641999,35.71,75760.04,7.7,-0.29106,0.00014,22.82012]
[1779884642089,35.71,75760.04,7.7,-0.29106,0.00014,22.82012]
[1779884642205,35.71,75760.04,7.7,-0.29106,0.00014,22.82012]
[1779884642607,35.71,75752.95,7.7,-0.29209,0.00014,22.85537]
[1779884642656,35.71,75752.95,7.7,-0.29209,0.00014,22.85537]
[1779884642694,35.71,75752.95,7.7,-0.29209,0.00014,22.85537]
[1779884642703,35.71,75752.95,7.7,-0.29209,0.00014,22.85537]
[1779884642778,35.71,75752.95,7.7,-0.29209,0.00014,22.85537]
[1779884643020,35.71,75752.95,7.7,-0.29209,0.00014,22.85537]
[1779884643091,35.71,75752.95,7.7,-0.29209,0.00014,22.85537]
[1779884643975,35.71,75747.29,7.7,-0.29291,0.00014,22.88336]
[1779884645658,35.71,75758.15,7.7,-0.29133,0.00014,22.82935]
[1779884645701,35.71,75758.15,7.7,-0.29133,0.00014,22.82935]
[1779884645729,35.71,75758.15,7.7,-0.29133,0.00014,22.82935]
[1779884645815,35.71,75758.15,7.7,-0.29133,0.00014,22.82935]
[1779884645914,35.71,75758.15,7.7,-0.29133,0.00014,22.82935]
[1779884646110,35.71,75758.15,7.7,-0.29133,0.00014,22.82935]
[1779884646140,35.71,75758.15,7.7,-0.29133,0.00014,22.82935]
[1779884646146,35.71,75758.15,7.7,-0.29133,0.00014,22.82935]
[1779884646165,35.71,75758.15,7.7,-0.29133,0.00014,22.82935]
[1779884646190,35.71,75758.15,7.7,-0.29133,0.00014,22.82935]
[1779884646194,35.71,75758.15,7.7,-0.29133,0.00014,22.82935]
[1779884646215,35.71,75758.15,7.7,-0.29133,0.00014,22.82935]
[1779884646229,35.71,75758.15,7.7,-0.29133,0.00014,22.82935]
[1779884646310,35.71,75758.15,7.7,-0.29133,0.00014,22.82935]
[1779884646384,35.71,75759.24,7.7,-0.29117,0.00014,22.82389]
[1779884646542,35.71,75759.24,7.7,-0.29117,0.00014,22.82389]
[1779884646632,35.71,75759.24,7.7,-0.29117,0.00014,22.82389]
[1779884646900,35.71,75759.24,7.7,-0.29117,0.00014,22.82389]
[1779884646917,35.71,75759.24,7.7,-0.29117,0.00014,22.82389]
[1779884646931,35.71,75759.24,7.7,-0.29117,0.00014,22.82389]
[1779884647044,35.71,75759.24,7.7,-0.29117,0.00014,22.82389]
[1779884647325,35.71,75744.54,7.7,-0.2933,0.00014,22.89677]
[1779884647419,35.71,75744.54,7.7,-0.2933,0.00014,22.89677]
[1779884647667,35.71,75744.54,7.7,-0.2933,0.00014,22.89677]
[1779884648382,35.71,75736.36,7.7,-0.29449,0.00015,22.93735]
[1779884649460,35.71,75734.04,7.7,-0.29483,0.00015,22.94886]
[1779884649481,35.71,75734.04,7.7,-0.29483,0.00015,22.94886]
[1779884650043,35.71,75734.04,7.7,-0.29483,0.00015,22.94886]
[1779884650104,35.71,75734.04,7.7,-0.29483,0.00015,22.94886]
[1779884653670,35.72,75741.73,7.7,-0.29373,0.00014,22.91144]
[1779884653970,35.72,75741.73,7.7,-0.29373,0.00014,22.91144]
[1779884654062,35.72,75739.02,7.7,-0.29412,0.00014,22.92493]
[1779884655057,35.72,75739.02,7.7,-0.29412,0.00014,22.92493]
[1779884655148,35.72,75739.02,7.7,-0.29412,0.00014,22.92493]
[1779884656034,35.72,75732.52,7.7,-0.29507,0.00015,22.95703]
[1779884656114,35.72,75732.52,7.7,-0.29507,0.00015,22.95703]
[1779884656150,35.72,75732.52,7.7,-0.29507,0.00015,22.95703]
[1779884656167,35.72,75722.35,7.7,-0.29656,0.00015,23.00686]
[1779884656470,35.72,75722.35,7.7,-0.29656,0.00015,23.00686]
[1779884656897,35.72,75722.35,7.7,-0.29656,0.00015,23.00686]
[1779884657066,35.72,75722.35,7.7,-0.29656,0.00015,23.00686]
[1779884657095,35.72,75722.35,7.7,-0.29656,0.00015,23.00686]
[1779884657327,35.72,75713.19,7.7,-0.29789,0.00015,23.05144]
[1779884658272,35.72,75713.19,7.7,-0.29789,0.00015,23.05144]
[1779884658304,35.72,75704.76,7.7,-0.29913,0.00015,23.09221]
[1779884658571,35.72,75704.76,7.7,-0.29913,0.00015,23.09221]
[1779884659702,35.72,75710.65,7.7,-0.29827,0.00015,23.0638]
[1779884659722,35.72,75719.57,7.7,-0.29697,0.00015,23.0206]
[1779884660863,35.72,75719.57,7.7,-0.29697,0.00015,23.0206]
[1779884661111,35.72,75719.57,7.7,-0.29697,0.00015,23.0206]
[1779884661411,35.72,75719.57,7.7,-0.29697,0.00015,23.0206]
[1779884662309,35.72,75726.21,7.7,-0.296,0.00015,22.98834]
[1779884665681,35.72,75717.32,7.7,-0.29731,0.00015,23.03202]
[1779884669823,35.73,75711.97,7.7,-0.2981,0.00015,23.05821]
[1779884672408,35.73,75720.94,7.7,-0.29679,0.00015,23.01483]
[1779884673706,35.73,75720.83,7.7,-0.29679,0.00015,23.01199]
[1779884679141,35.73,75721.18,7.7,-0.29676,0.00015,23.01082]
[1779884680814,35.73,75725.93,7.7,-0.29607,0.00015,22.98793]
[1779884683701,35.73,75728.61,7.7,-0.2957,0.00015,22.97529]
[1779884684609,35.74,75731.52,7.7,-0.29528,0.00015,22.96121]
[1779884685790,35.74,75733.97,7.7,-0.29493,0.00015,22.94956]
[1779884685808,35.74,75733.97,7.7,-0.29493,0.00015,22.94956]
[1779884685951,35.74,75733.97,7.7,-0.29493,0.00015,22.94956]
[1779884686035,35.74,75733.97,7.7,-0.29493,0.00015,22.94956]
[1779884686217,35.74,75734.2,7.7,-0.2949,0.00015,22.94843]
[1779884687782,35.74,75738.1,7.7,-0.29433,0.00014,22.92918]
[1779884689505,35.74,75741.94,7.7,-0.29377,0.00014,22.91004]
[1779884690480,35.74,75745.5,7.7,-0.29325,0.00014,22.89249]
[1779884690872,35.74,75745.5,7.7,-0.29325,0.00014,22.89249]
[1779884690936,35.74,75745.5,7.7,-0.29325,0.00014,22.89249]
[1779884691420,35.74,75745.5,7.7,-0.29325,0.00014,22.89249]
[1779884692744,35.73,75744.64,7.7,-0.29337,0.00014,22.89661]
[1779884693252,35.73,75744.64,7.7,-0.29337,0.00014,22.89661]
[1779884693275,35.73,75744.64,7.7,-0.29337,0.00014,22.89661]
[1779884693543,35.73,75746.6,7.7,-0.29309,0.00014,22.88687]
[1779884694710,35.73,75751.92,7.7,-0.29231,0.00014,22.8605]
[1779884696365,35.73,75754.45,7.7,-0.29195,0.00014,22.8479]
[1779884698955,35.73,75749.23,7.7,-0.2927,0.00014,22.8737]
[1779884698957,35.73,75749.23,7.7,-0.2927,0.00014,22.8737]
[1779884699483,35.73,75748.95,7.7,-0.29274,0.00014,22.87504]
[1779884701154,35.73,75746.11,7.7,-0.29315,0.00014,22.88902]
[1779884701845,35.73,75747.68,7.7,-0.29292,0.00014,22.88121]
[1779884702474,35.73,75751.07,7.7,-0.29243,0.00014,22.86438]
[1779884702598,35.73,75751.07,7.7,-0.29243,0.00014,22.86438]
[1779884703735,35.73,75751.01,7.7,-0.29244,0.00014,22.86464]
[1779884703745,35.73,75751.01,7.7,-0.29244,0.00014,22.86464]
[1779884704788,35.73,75746.61,7.7,-0.29307,0.00014,22.88635]
[1779884705826,35.73,75741.65,7.7,-0.29379,0.00014,22.91075]
[1779884705954,35.73,75741.65,7.7,-0.29379,0.00014,22.91075]
[1779884707880,35.73,75745.2,7.7,-0.29327,0.00014,22.89307]
[1779884708173,35.73,75745.2,7.7,-0.29327,0.00014,22.89307]
[1779884708190,35.73,75745.2,7.7,-0.29327,0.00014,22.89307]
[1779884708215,35.73,75745.2,7.7,-0.29327,0.00014,22.89307]
[1779884708250,35.73,75745.2,7.7,-0.29327,0.00014,22.89307]
[1779884708316,35.73,75745.2,7.7,-0.29327,0.00014,22.89307]
[1779884709973,35.73,75754.07,7.7,-0.29198,0.00014,22.84906]
[1779884709980,35.73,75754.07,7.7,-0.29198,0.00014,22.84906]
[1779884711808,35.73,75758.18,7.7,-0.29139,0.00014,22.82857]
[1779884711813,35.73,75758.18,7.7,-0.29139,0.00014,22.82857]
[1779884711820,35.73,75758.18,7.7,-0.29139,0.00014,22.82857]
[1779884712063,35.73,75758.18,7.7,-0.29139,0.00014,22.82857]
[1779884713035,35.73,75754.31,7.7,-0.29195,0.00014,22.84777]
[1779884715614,35.73,75748.73,7.7,-0.29275,0.00014,22.87528]
[1779884719554,35.73,75748.82,7.7,-0.29273,0.00014,22.87462]
[1779884719577,35.73,75748.82,7.7,-0.29273,0.00014,22.87462]
[1779884719607,35.73,75748.82,7.7,-0.29273,0.00014,22.87462]
[1779884720146,35.73,75748.82,7.7,-0.29273,0.00014,22.87462]
[1779884720740,35.73,75754.09,7.7,-0.29197,0.00014,22.84845]
[1779884720754,35.73,75754.09,7.7,-0.29197,0.00014,22.84845]
[1779884721822,35.73,75757.97,7.7,-0.2914,0.00014,22.82915]
[1779884722825,35.73,75755.79,7.7,-0.29172,0.00014,22.83997]
[1779884728079,35.73,75753.5,7.7,-0.29205,0.00014,22.85118]
[1779884728564,35.73,75753.5,7.7,-0.29205,0.00014,22.85118]
[1779884728655,35.73,75753.5,7.7,-0.29205,0.00014,22.85118]
[1779884728807,35.73,75753.5,7.7,-0.29205,0.00014,22.85118]
[1779884729011,35.73,75753.5,7.7,-0.29205,0.00014,22.85118]
[1779884729086,35.73,75762.52,7.7,-0.29074,0.00014,22.80629]
[1779884729511,35.73,75762.52,7.7,-0.29074,0.00014,22.80629]
[1779884729638,35.73,75762.52,7.7,-0.29074,0.00014,22.80629]
[1779884729917,35.73,75762.52,7.7,-0.29074,0.00014,22.80629]
[1779884730261,35.73,75762.52,7.7,-0.29074,0.00014,22.80629]
[1779884730462,35.73,75762.52,7.7,-0.29074,0.00014,22.80629]
[1779884730356,35.73,75783.88,7.7,-0.28767,0.00014,22.69913]
[1779884730630,35.73,75783.88,7.7,-0.28767,0.00014,22.69913]
[1779884730734,35.73,75783.88,7.7,-0.28767,0.00014,22.69913]
[1779884730791,35.73,75783.88,7.7,-0.28767,0.00014,22.69913]
[1779884730952,35.73,75783.88,7.7,-0.28767,0.00014,22.69913]
[1779884731124,35.73,75783.88,7.7,-0.28767,0.00014,22.69913]
[1779884731267,35.73,75783.88,7.7,-0.28767,0.00014,22.69913]
[1779884731988,35.73,75786.53,7.7,-0.28727,0.00014,22.68207]
[1779884731992,35.73,75786.53,7.7,-0.28727,0.00014,22.68207]
[1779884732107,35.73,75782.82,7.7,-0.2878,0.00014,22.70076]
[1779884732729,35.73,75782.82,7.7,-0.2878,0.00014,22.70076]
[1779884732979,35.73,75782.82,7.7,-0.2878,0.00014,22.70076]
[1779884733900,35.72,75783.86,7.7,-0.28764,0.00014,22.69531]
[1779884733972,35.72,75783.86,7.7,-0.28764,0.00014,22.69531]
[1779884735332,35.72,75782.78,7.7,-0.28779,0.00014,22.70056]
[1779884740844,35.72,75778.79,7.7,-0.28833,0.00014,22.71941]
[1779884741170,35.72,75779.28,7.7,-0.28826,0.00014,22.71672]
[1779884745480,35.71,75786.69,7.7,-0.28718,0.00014,22.67886]
[1779884747297,35.71,75786.2,7.7,-0.28725,0.00014,22.68108]
[1779884747301,35.71,75786.2,7.7,-0.28725,0.00014,22.68108]
[1779884747354,35.71,75786.2,7.7,-0.28725,0.00014,22.68108]
[1779884747398,35.71,75787.91,7.7,-0.287,0.00014,22.6723]
[1779884747499,35.71,75787.91,7.7,-0.287,0.00014,22.6723]
[1779884748391,35.71,75787.91,7.7,-0.287,0.00014,22.6723]
[1779884750942,35.71,75790.12,7.7,-0.28667,0.00014,22.66063]
[1779884755791,35.7,75798.66,7.7,-0.28543,0.00014,22.6166]
[1779884756352,35.7,75798.66,7.7,-0.28543,0.00014,22.6166]
[1779884760077,35.7,75800.96,7.7,-0.28509,0.00014,22.60446]
[1779884761154,35.7,75807.92,7.7,-0.28409,0.00014,22.5688]
[1779884761647,35.7,75815.39,7.7,-0.28303,0.00014,22.53041]
[1779884761878,35.7,75815.39,7.7,-0.28303,0.00014,22.53041]
[1779884762610,35.7,75819.48,7.7,-0.28244,0.00014,22.5093]
[1779884762837,35.7,75819.48,7.7,-0.28244,0.00014,22.5093]
[1779884767483,35.7,75819.18,7.7,-0.28249,0.00014,22.51085]
[1779884769810,35.7,75822.17,7.7,-0.28206,0.00014,22.49543]
[1779884769940,35.7,75822.17,7.7,-0.28206,0.00014,22.49543]
[1779884770600,35.7,75827.63,7.7,-0.28129,0.00014,22.46722]
[1779884770725,35.7,75827.63,7.7,-0.28129,0.00014,22.46722]
[1779884770903,35.7,75827.63,7.7,-0.28129,0.00014,22.46722]
[1779884772504,35.7,75829.45,7.7,-0.28103,0.00014,22.45781]
[1779884772790,35.7,75829.43,7.7,-0.28103,0.00014,22.45796]
[1779884775277,35.7,75826.85,7.7,-0.2814,0.00014,22.47142]
[1779884775397,35.7,75826.85,7.7,-0.2814,0.00014,22.47142]
[1779884775405,35.7,75826.85,7.7,-0.2814,0.00014,22.47142]
[1779884775490,35.7,75826.85,7.7,-0.2814,0.00014,22.47142]
[1779884775535,35.7,75826.85,7.7,-0.2814,0.00014,22.47142]
[1779884775749,35.7,75819.38,7.7,-0.28246,0.00014,22.51003]
[1779884775881,35.7,75819.38,7.7,-0.28246,0.00014,22.51003]
[1779884775909,35.7,75819.38,7.7,-0.28246,0.00014,22.51003]
[1779884776135,35.7,75819.38,7.7,-0.28246,0.00014,22.51003]
[1779884776166,35.7,75819.38,7.7,-0.28246,0.00014,22.51003]
[1779884776212,35.7,75819.38,7.7,-0.28246,0.00014,22.51003]
[1779884776346,35.7,75819.38,7.7,-0.28246,0.00014,22.51003]
[1779884776427,35.7,75819.38,7.7,-0.28246,0.00014,22.51003]
[1779884776443,35.7,75819.38,7.7,-0.28246,0.00014,22.51003]
[1779884776486,35.7,75803.43,7.7,-0.28474,0.00014,22.5919]
[1779884776703,35.7,75803.43,7.7,-0.28474,0.00014,22.5919]
[1779884776972,35.7,75803.43,7.7,-0.28474,0.00014,22.5919]
[1779884777103,35.7,75803.43,7.7,-0.28474,0.00014,22.5919]
[1779884777123,35.7,75803.43,7.7,-0.28474,0.00014,22.5919]
[1779884777337,35.7,75803.43,7.7,-0.28474,0.00014,22.5919]
[1779884777964,35.7,75798.42,7.7,-0.28545,0.00014,22.61746]
[1779884778155,35.7,75798.42,7.7,-0.28545,0.00014,22.61746]
[1779884778713,35.7,75801.16,7.7,-0.28506,0.00014,22.6034]
[1779884779932,35.7,75802.15,7.7,-0.28492,0.00014,22.59824]
[1779884780788,35.7,75802.48,7.7,-0.28487,0.00014,22.59646]
[1779884780856,35.7,75802.48,7.7,-0.28487,0.00014,22.59646]
[1779884781061,35.7,75802.48,7.7,-0.28487,0.00014,22.59646]
[1779884784048,35.7,75802.92,7.7,-0.2848,0.00014,22.59396]
[1779884784476,35.7,75800.48,7.7,-0.28514,0.00014,22.60633]
[1779884785821,35.7,75798.35,7.7,-0.28545,0.00014,22.61716]
[1779884786139,35.7,75798.35,7.7,-0.28545,0.00014,22.61716]
[1779884791526,35.7,75798.8,7.7,-0.28535,0.00014,22.61085]
[1779884793821,35.7,75796.96,7.7,-0.28561,0.00014,22.6201]
[1779884793862,35.7,75796.96,7.7,-0.28561,0.00014,22.6201]
[1779884794293,35.7,75796.96,7.7,-0.28561,0.00014,22.6201]
[1779884794547,35.7,75788.62,7.7,-0.2868,0.00014,22.66248]
[1779884796090,35.7,75780.54,7.7,-0.28797,0.00014,22.70368]
[1779884797350,35.7,75780.54,7.7,-0.28797,0.00014,22.70368]
[1779884797350,35.7,75780.54,7.7,-0.28797,0.00014,22.70368]
[1779884797367,35.7,75780.54,7.7,-0.28797,0.00014,22.70368]
[1779884801184,35.7,75788.74,7.7,-0.2868,0.00014,22.66256]
[1779884804682,35.7,75787.88,7.7,-0.28694,0.00014,22.66748]
[1779884804729,35.7,75787.88,7.7,-0.28694,0.00014,22.66748]
[1779884810676,35.71,75779.94,7.7,-0.28811,0.00014,22.70847]
[1779884814707,35.71,75772.06,7.7,-0.28925,0.00014,22.74846]
[1779884820412,35.71,75771.49,7.7,-0.28934,0.00014,22.75155]
[1779884821526,35.71,75771.41,7.7,-0.28935,0.00014,22.752]
[1779884821913,35.71,75767.17,7.7,-0.28996,0.00014,22.7733]
[1779884821932,35.71,75767.17,7.7,-0.28996,0.00014,22.7733]
[1779884825904,35.71,75773.82,7.7,-0.28901,0.00014,22.74009]
[1779884826102,35.71,75773.82,7.7,-0.28901,0.00014,22.74009]
[1779884827794,35.71,75766.85,7.7,-0.29001,0.00014,22.77513]
[1779884827853,35.71,75766.85,7.7,-0.29001,0.00014,22.77513]
[1779884827854,35.71,75766.85,7.7,-0.29001,0.00014,22.77513]
[1779884828051,35.71,75766.85,7.7,-0.29001,0.00014,22.77513]
[1779884828367,35.71,75766.85,7.7,-0.29001,0.00014,22.77513]
[1779884828432,35.71,75766.85,7.7,-0.29001,0.00014,22.77513]
[1779884828870,35.71,75761.5,7.7,-0.29078,0.00014,22.80188]
[1779884829372,35.71,75761.5,7.7,-0.29078,0.00014,22.80188]
[1779884831222,35.71,75751.94,7.7,-0.29216,0.00014,22.84939]
[1779884831718,35.71,75751.6,7.7,-0.29221,0.00014,22.85103]
[1779884831838,35.71,75751.6,7.7,-0.29221,0.00014,22.85103]
[1779884832031,35.71,75751.6,7.7,-0.29221,0.00014,22.85103]
[1779884832292,35.71,75751.6,7.7,-0.29221,0.00014,22.85103]
[1779884832306,35.71,75751.6,7.7,-0.29221,0.00014,22.85103]
[1779884832312,35.71,75751.6,7.7,-0.29221,0.00014,22.85103]
[1779884832316,35.71,75751.6,7.7,-0.29221,0.00014,22.85103]
[1779884832961,35.71,75751.55,7.7,-0.29222,0.00014,22.85123]
[1779884833327,35.71,75751.55,7.7,-0.29222,0.00014,22.85123]
[1779884833329,35.71,75751.55,7.7,-0.29222,0.00014,22.85123]
[1779884833584,35.71,75751.55,7.7,-0.29222,0.00014,22.85123]
[1779884833383,35.71,75746.55,7.7,-0.29294,0.00014,22.87594]
[1779884833704,35.71,75746.55,7.7,-0.29294,0.00014,22.87594]
[1779884834217,35.71,75733.56,7.7,-0.29483,0.00015,22.94015]
[1779884834651,35.71,75733.56,7.7,-0.29483,0.00015,22.94015]
[1779884834783,35.71,75733.56,7.7,-0.29483,0.00015,22.94015]
[1779884835050,35.71,75733.56,7.7,-0.29483,0.00015,22.94015]
[1779884835583,35.71,75733.56,7.7,-0.29483,0.00015,22.94015]
[1779884836976,35.72,75725.87,7.7,-0.29596,0.00015,22.97808]
[1779884837186,35.72,75725.87,7.7,-0.29596,0.00015,22.97808]
[1779884837323,35.72,75725.87,7.7,-0.29596,0.00015,22.97808]
[1779884837329,35.72,75725.87,7.7,-0.29596,0.00015,22.97808]
[1779884837332,35.72,75725.87,7.7,-0.29596,0.00015,22.97808]
[1779884837356,35.72,75717.75,7.7,-0.29714,0.00015,23.01776]
[1779884837604,35.72,75717.75,7.7,-0.29714,0.00015,23.01776]
[1779884837671,35.72,75717.75,7.7,-0.29714,0.00015,23.01776]
[1779884837773,35.72,75717.75,7.7,-0.29714,0.00015,23.01776]
[1779884838093,35.72,75717.75,7.7,-0.29714,0.00015,23.01776]
[1779884838228,35.72,75717.75,7.7,-0.29714,0.00015,23.01776]
[1779884838880,35.72,75713.26,7.7,-0.2978,0.00015,23.03963]
[1779884840429,35.72,75715.94,7.7,-0.29741,0.00015,23.0267]
[1779884843082,35.72,75713.46,7.7,-0.29778,0.00015,23.03894]
[1779884845849,35.72,75719.1,7.7,-0.29696,0.00015,23.01181]
[1779884846360,35.72,75719.1,7.7,-0.29696,0.00015,23.01181]
[1779884846948,35.72,75719.02,7.7,-0.29698,0.00015,23.01229]
[1779884849369,35.72,75718.92,7.7,-0.297,0.00015,23.01297]
[1779884851255,35.72,75719.19,7.7,-0.29696,0.00015,23.01186]
[1779884852090,35.72,75719.83,7.7,-0.29685,0.00015,23.00525]
[1779884852979,35.72,75737.95,7.7,-0.29422,0.00015,22.91688]
[1779884856818,35.73,75739.82,7.7,-0.29397,0.00014,22.90829]
[1779884857007,35.73,75739.8,7.7,-0.29398,0.00014,22.9086]
[1779884860784,35.73,75741.29,7.7,-0.29378,0.00014,22.90178]
[1779884861540,35.73,75741.29,7.7,-0.29378,0.00014,22.90178]
[1779884861037,35.73,75740.58,7.7,-0.29388,0.00014,22.90545]
[1779884862044,35.73,75740.71,7.7,-0.29387,0.00014,22.90503]
[1779884867081,35.74,75748.68,7.7,-0.29274,0.00014,22.86663]
[1779884872432,35.74,75747.48,7.7,-0.29294,0.00014,22.8734]
[1779884873149,35.75,75748.17,7.7,-0.29285,0.00014,22.87019]
[1779884873319,35.75,75748.17,7.7,-0.29285,0.00014,22.87019]
[1779884873327,35.75,75748.17,7.7,-0.29285,0.00014,22.87019]
[1779884873426,35.75,75748.17,7.7,-0.29285,0.00014,22.87019]
[1779884873492,35.75,75748.17,7.7,-0.29285,0.00014,22.87019]
[1779884873880,35.74,75750.15,7.7,-0.29256,0.00014,22.86036]
[1779884873902,35.74,75750.15,7.7,-0.29256,0.00014,22.86036]
[1779884873923,35.74,75750.15,7.7,-0.29256,0.00014,22.86036]
[1779884874354,35.74,75761.67,7.7,-0.29089,0.00014,22.80313]
[1779884875629,35.75,75770.65,7.7,-0.2896,0.00014,22.75837]
[1779884877139,35.75,75772.02,7.7,-0.28941,0.00014,22.75151]
[1779884883199,35.75,75769.52,7.7,-0.28977,0.00014,22.76431]
[1779884884760,35.75,75771.0,7.7,-0.28956,0.00014,22.75694]
[1779884884775,35.75,75771.0,7.7,-0.28956,0.00014,22.75694]
[1779884884790,35.75,75771.0,7.7,-0.28956,0.00014,22.75694]
[1779884885010,35.75,75771.0,7.7,-0.28956,0.00014,22.75694]
[1779884886476,35.75,75772.6,7.7,-0.28933,0.00014,22.74897]
[1779884886641,35.75,75781.0,7.7,-0.28813,0.00014,22.70693]
[1779884887109,35.75,75781.0,7.7,-0.28813,0.00014,22.70693]
[1779884888642,35.75,75783.07,7.7,-0.28783,0.00014,22.6965]
[1779884893904,35.75,75787.21,7.7,-0.28726,0.00014,22.67631]
[1779884895319,35.75,75786.39,7.7,-0.28738,0.00014,22.68058]
[1779884896891,35.75,75787.74,7.7,-0.28719,0.00014,22.67395]
[1779884899032,35.75,75790.3,7.7,-0.28683,0.00014,22.66115]
[1779884899311,35.75,75791.72,7.7,-0.28663,0.00014,22.65404]
[1779884900332,35.75,75791.72,7.7,-0.28663,0.00014,22.65404]
[1779884900433,35.75,75799.72,7.7,-0.28548,0.00014,22.61327]
[1779884900854,35.75,75799.72,7.7,-0.28548,0.00014,22.61327]
[1779884902218,35.75,75805.51,7.7,-0.28465,0.00014,22.58364]
[1779884902236,35.75,75805.51,7.7,-0.28465,0.00014,22.58364]
[1779884902333,35.75,75804.48,7.7,-0.28479,0.00014,22.5888]
[1779884904387,35.75,75797.07,7.7,-0.28585,0.00014,22.62645]
[1779884904419,35.75,75796.85,7.7,-0.28588,0.00014,22.62748]
[1779884905719,35.75,75796.74,7.7,-0.28589,0.00014,22.62789]
[1779884906814,35.75,75798.21,7.7,-0.28568,0.00014,22.62028]
[1779884910333,35.75,75800.91,7.7,-0.28528,0.00014,22.60615]
[1779884910495,35.75,75800.91,7.7,-0.28528,0.00014,22.60615]
[1779884911411,35.75,75805.39,7.7,-0.28464,0.00014,22.58319]
[1779884911606,35.75,75805.39,7.7,-0.28464,0.00014,22.58319]
[1779884911725,35.75,75810.76,7.7,-0.28385,0.00014,22.552]
[1779884911739,35.75,75810.76,7.7,-0.28385,0.00014,22.552]
[1779884913632,35.75,75816.86,7.7,-0.28298,0.00014,22.52065]
[1779884915606,35.75,75822.49,7.7,-0.28218,0.00014,22.49162]
[1779884920704,35.75,75824.79,7.7,-0.28185,0.00014,22.47975]
[1779884920745,35.75,75824.79,7.7,-0.28185,0.00014,22.47975]
[1779884922976,35.75,75818.28,7.7,-0.28277,0.00014,22.51325]
[1779884928107,35.75,75815.38,7.7,-0.28318,0.00014,22.52796]
[1779884929964,35.74,75814.75,7.7,-0.28327,0.00014,22.5311]
[1779884930005,35.74,75814.75,7.7,-0.28327,0.00014,22.5311]
[1779884930062,35.74,75814.75,7.7,-0.28327,0.00014,22.5311]
[1779884930796,35.74,75816.63,7.7,-0.283,0.00014,22.52141]
[1779884931160,35.74,75816.63,7.7,-0.283,0.00014,22.52141]
[1779884931686,35.74,75816.63,7.7,-0.283,0.00014,22.52141]
[1779884932173,35.74,75819.28,7.7,-0.28262,0.00014,22.50774]
[1779884932851,35.74,75820.66,7.7,-0.28243,0.00014,22.5006]
[1779884933519,35.74,75820.66,7.7,-0.28243,0.00014,22.5006]
[1779884935062,35.74,75829.34,7.7,-0.28119,0.00014,22.45579]
[1779884935738,35.74,75831.35,7.7,-0.28091,0.00014,22.4454]
[1779884936424,35.74,75831.35,7.7,-0.28091,0.00014,22.4454]
[1779884936497,35.74,75831.35,7.7,-0.28091,0.00014,22.4454]
[1779884939112,35.74,75834.88,7.7,-0.28041,0.00014,22.42723]
[1779884942042,35.75,75839.36,7.7,-0.27978,0.00014,22.40414]
[1779884947670,35.75,75831.49,7.7,-0.28091,0.00014,22.44543]
[1779884948330,35.75,75831.49,7.7,-0.28091,0.00014,22.44543]
[1779884951901,35.75,75821.83,7.7,-0.28228,0.00014,22.4954]
[1779884952296,35.75,75821.83,7.7,-0.28228,0.00014,22.4954]
[1779884952314,35.75,75821.83,7.7,-0.28228,0.00014,22.4954]
[1779884952318,35.75,75821.83,7.7,-0.28228,0.00014,22.4954]
[1779884953895,35.75,75816.18,7.7,-0.28308,0.00014,22.5244]
[1779884953901,35.75,75816.18,7.7,-0.28308,0.00014,22.5244]
[1779884954749,35.75,75816.18,7.7,-0.28308,0.00014,22.5244]
[1779884954959,35.75,75816.18,7.7,-0.28308,0.00014,22.5244]
[1779884956372,35.75,75816.22,7.7,-0.28308,0.00014,22.52415]
[1779884958741,35.75,75817.17,7.7,-0.28294,0.00014,22.51916]
[1779884959809,35.75,75817.31,7.7,-0.28292,0.00014,22.51841]
[1779884960238,35.75,75817.31,7.7,-0.28292,0.00014,22.51841]
[1779884960299,35.75,75817.31,7.7,-0.28292,0.00014,22.51841]
[1779884960827,35.75,75817.69,7.7,-0.28286,0.00014,22.51642]
[1779884962085,35.75,75819.72,7.7,-0.28257,0.00014,22.50596]
[1779884963221,35.75,75826.07,7.7,-0.28167,0.00014,22.47322]
[1779884968817,35.75,75828.15,7.7,-0.28138,0.00014,22.46263]
[1779884971200,35.75,75828.12,7.7,-0.28138,0.00014,22.46281]
[1779884973874,35.75,75828.37,7.7,-0.28133,0.00014,22.45794]
[1779884979894,35.75,75828.75,7.7,-0.28128,0.00014,22.45611]
[1779884980775,35.75,75828.75,7.7,-0.28128,0.00014,22.45611]
[1779884984330,35.75,75830.74,7.7,-0.281,0.00014,22.4459]
[1779884987258,35.75,75828.34,7.7,-0.28134,0.00014,22.45839]
[1779884991279,35.75,75829.02,7.7,-0.28125,0.00014,22.45496]
[1779884995685,35.75,75828.98,7.7,-0.28125,0.00014,22.45523]
[1779885001045,35.75,75830.11,7.7,-0.2811,0.00014,22.44954]
[1779885006080,35.75,75829.98,7.7,-0.28112,0.00014,22.45033]
[1779885009330,35.75,75829.25,7.7,-0.28122,0.00014,22.45414]
[1779885009420,35.75,75829.25,7.7,-0.28122,0.00014,22.45414]
[1779885011126,35.75,75823.22,7.7,-0.28208,0.00014,22.48529]
[1779885011166,35.75,75823.22,7.7,-0.28208,0.00014,22.48529]
[1779885014374,35.75,75823.53,7.7,-0.28203,0.00014,22.48363]
[1779885015143,35.75,75832.25,7.7,-0.2808,0.00014,22.43857]
[1779885016164,35.75,75832.25,7.7,-0.2808,0.00014,22.43857]
[1779885016471,35.75,75832.25,7.7,-0.2808,0.00014,22.43857]
[1779885017879,35.75,75839.24,7.7,-0.27981,0.00014,22.40241]
[1779885018652,35.75,75839.24,7.7,-0.27981,0.00014,22.40241]
[1779885020187,35.75,75836.73,7.7,-0.28017,0.00014,22.41557]
[1779885020558,35.75,75836.73,7.7,-0.28017,0.00014,22.41557]
[1779885025683,35.75,75834.44,7.7,-0.2805,0.00014,22.42762]
[1779885027045,35.75,75834.2,7.7,-0.28053,0.00014,22.42894]
[1779885027727,35.75,75834.2,7.7,-0.28053,0.00014,22.42894]
[1779885027759,35.75,75846.54,7.7,-0.27879,0.00014,22.36482]
[1779885028896,35.75,75854.21,7.7,-0.27771,0.00014,22.32484]
[1779885032554,35.76,75853.06,7.7,-0.27786,0.00014,22.32761]
[1779885034474,35.76,75859.16,7.7,-0.27701,0.00014,22.29591]
[1779885035313,35.76,75860.05,7.7,-0.27689,0.00014,22.2914]
[1779885035900,35.76,75860.63,7.7,-0.27681,0.00014,22.28851]
[1779885036011,35.76,75860.63,7.7,-0.27681,0.00014,22.28851]
[1779885036038,35.76,75860.63,7.7,-0.27681,0.00014,22.28851]
[1779885036391,35.76,75860.63,7.7,-0.27681,0.00014,22.28851]
[1779885036535,35.76,75860.63,7.7,-0.27681,0.00014,22.28851]
[1779885036653,35.76,75860.63,7.7,-0.27681,0.00014,22.28851]
[1779885036792,35.76,75860.63,7.7,-0.27681,0.00014,22.28851]
[1779885036725,35.76,75870.94,7.7,-0.27537,0.00014,22.2344]
[1779885036808,35.76,75870.94,7.7,-0.27537,0.00014,22.2344]
[1779885036973,35.76,75870.94,7.7,-0.27537,0.00014,22.2344]
[1779885037161,35.76,75870.94,7.7,-0.27537,0.00014,22.2344]
[1779885037244,35.76,75870.94,7.7,-0.27537,0.00014,22.2344]
[1779885037716,35.76,75870.94,7.7,-0.27537,0.00014,22.2344]
[1779885041470,35.76,75877.36,7.7,-0.27449,0.00014,22.20125]
[1779885041726,35.76,75877.36,7.7,-0.27449,0.00014,22.20125]
[1779885041740,35.76,75877.18,7.7,-0.27452,0.00014,22.20242]
[1779885041898,35.76,75877.18,7.7,-0.27452,0.00014,22.20242]
[1779885041961,35.76,75877.18,7.7,-0.27452,0.00014,22.20242]
[1779885042024,35.76,75877.18,7.7,-0.27452,0.00014,22.20242]
[1779885042517,35.76,75877.18,7.7,-0.27452,0.00014,22.20242]
[1779885042790,35.77,75867.3,7.7,-0.27591,0.00014,22.255]
[1779885043701,35.77,75856.99,7.7,-0.27736,0.00014,22.30916]
[1779885044821,35.77,75855.24,7.7,-0.27761,0.00014,22.31847]
[1779885045258,35.77,75855.24,7.7,-0.27761,0.00014,22.31847]
[1779885045494,35.77,75855.24,7.7,-0.27761,0.00014,22.31847]
[1779885045812,35.77,75855.24,7.7,-0.27761,0.00014,22.31847]
[1779885049127,35.77,75843.15,7.7,-0.27932,0.00014,22.38196]
[1779885055440,35.77,75837.61,7.7,-0.28012,0.00014,22.4111]
[1779885056095,35.77,75837.61,7.7,-0.28012,0.00014,22.4111]
[1779885056111,35.77,75837.61,7.7,-0.28012,0.00014,22.4111]
[1779885056156,35.77,75837.61,7.7,-0.28012,0.00014,22.4111]
[1779885056250,35.77,75837.61,7.7,-0.28012,0.00014,22.4111]
[1779885056415,35.77,75837.61,7.7,-0.28012,0.00014,22.4111]
[1779885056558,35.77,75837.61,7.7,-0.28012,0.00014,22.4111]
[1779885056770,35.77,75822.71,7.7,-0.28223,0.00014,22.48814]
[1779885056894,35.77,75822.71,7.7,-0.28223,0.00014,22.48814]
[1779885056898,35.77,75822.71,7.7,-0.28223,0.00014,22.48814]
[1779885056955,35.77,75822.71,7.7,-0.28223,0.00014,22.48814]
[1779885057184,35.77,75822.71,7.7,-0.28223,0.00014,22.48814]
[1779885057281,35.77,75822.71,7.7,-0.28223,0.00014,22.48814]
[1779885057540,35.77,75822.71,7.7,-0.28223,0.00014,22.48814]
[1779885057553,35.77,75810.81,7.7,-0.28392,0.00014,22.54916]
[1779885058082,35.77,75810.81,7.7,-0.28392,0.00014,22.54916]
[1779885058361,35.77,75810.81,7.7,-0.28392,0.00014,22.54916]
[1779885059076,35.77,75810.48,7.7,-0.28396,0.00014,22.55075]
[1779885059089,35.77,75810.48,7.7,-0.28396,0.00014,22.55075]
[1779885059108,35.77,75810.48,7.7,-0.28396,0.00014,22.55075]
[1779885059121,35.77,75810.48,7.7,-0.28396,0.00014,22.55075]
[1779885059478,35.77,75810.48,7.7,-0.28396,0.00014,22.55075]
[1779885060408,35.77,75815.48,7.7,-0.28325,0.00014,22.52506]
[1779885060441,35.77,75815.48,7.7,-0.28325,0.00014,22.52506]
[1779885060485,35.77,75815.48,7.7,-0.28325,0.00014,22.52506]
[1779885060601,35.77,75815.48,7.7,-0.28325,0.00014,22.52506]
[1779885060697,35.77,75815.48,7.7,-0.28325,0.00014,22.52506]
[1779885060847,35.77,75818.22,7.7,-0.28286,0.00014,22.51093]
[1779885061094,35.77,75818.22,7.7,-0.28286,0.00014,22.51093]
[1779885061291,35.77,75818.22,7.7,-0.28286,0.00014,22.51093]
[1779885061383,35.77,75818.22,7.7,-0.28286,0.00014,22.51093]
[1779885061497,35.77,75818.22,7.7,-0.28286,0.00014,22.51093]
[1779885061531,35.77,75818.22,7.7,-0.28286,0.00014,22.51093]
[1779885061824,35.77,75818.22,7.7,-0.28286,0.00014,22.51093]
[1779885062014,35.77,75822.31,7.7,-0.28228,0.00014,22.48985]
[1779885062507,35.77,75822.31,7.7,-0.28228,0.00014,22.48985]
[1779885063352,35.77,75823.23,7.7,-0.28215,0.00014,22.48508]
[1779885064842,35.77,75830.83,7.7,-0.28107,0.00014,22.44584]
[1779885065344,35.77,75830.83,7.7,-0.28107,0.00014,22.44584]
[1779885070781,35.77,75830.22,7.7,-0.28116,0.00014,22.44907]
[1779885072267,35.77,75831.1,7.7,-0.28103,0.00014,22.44455]
[1779885076607,35.77,75832.39,7.7,-0.28085,0.00014,22.43796]
[1779885077333,35.77,75835.45,7.7,-0.28042,0.00014,22.42214]
[1779885077485,35.77,75835.45,7.7,-0.28042,0.00014,22.42214]
[1779885077590,35.77,75835.45,7.7,-0.28042,0.00014,22.42214]
[1779885077676,35.77,75835.45,7.7,-0.28042,0.00014,22.42214]
[1779885077812,35.77,75835.45,7.7,-0.28042,0.00014,22.42214]
[1779885077777,35.77,75850.93,7.7,-0.27823,0.00014,22.34165]
[1779885077864,35.77,75850.93,7.7,-0.27823,0.00014,22.34165]
[1779885077930,35.77,75850.93,7.7,-0.27823,0.00014,22.34165]
[1779885077977,35.77,75850.93,7.7,-0.27823,0.00014,22.34165]
[1779885079021,35.77,75856.68,7.7,-0.27743,0.00014,22.31169]
[1779885080383,35.77,75855.2,7.7,-0.27764,0.00014,22.3196]
[1779885085660,35.78,75848.93,7.7,-0.27854,0.00014,22.35314]
[1779885087680,35.78,75838.62,7.7,-0.28,0.00014,22.40697]
[1779885092715,35.78,75840.37,7.7,-0.27974,0.00014,22.39449]
[1779885097751,35.78,75840.49,7.7,-0.27973,0.00014,22.39413]
[1779885099373,35.78,75840.25,7.7,-0.27976,0.00014,22.39544]
[1779885100345,35.78,75832.99,7.7,-0.28079,0.00014,22.43312]
[1779885100777,35.78,75832.99,7.7,-0.28079,0.00014,22.43312]
[1779885100812,35.78,75832.99,7.7,-0.28079,0.00014,22.43312]
[1779885106815,35.78,75826.67,7.7,-0.28169,0.00014,22.46579]
[1779885108848,35.78,75826.87,7.7,-0.28166,0.00014,22.46475]
[1779885109810,35.78,75827.56,7.7,-0.28156,0.00014,22.46118]
[1779885110894,35.78,75831.25,7.7,-0.28104,0.00014,22.44212]
[1779885111768,35.78,75831.25,7.7,-0.28104,0.00014,22.44212]
[1779885115686,35.78,75835.49,7.7,-0.28044,0.00014,22.42025]
[1779885117549,35.78,75834.23,7.7,-0.28062,0.00014,22.42681]
[1779885120802,35.78,75833.18,7.7,-0.28077,0.00014,22.43234]
[1779885125949,35.78,75833.8,7.7,-0.28069,0.00014,22.42928]
[1779885128098,35.78,75834.22,7.7,-0.28063,0.00014,22.42713]
[1779885133003,35.78,75837.95,7.7,-0.28011,0.00014,22.40804]
[1779885134069,35.78,75836.8,7.7,-0.28027,0.00014,22.41404]
[1779885134927,35.78,75834.53,7.7,-0.28059,0.00014,22.42584]
[1779885140051,35.78,75829.23,7.7,-0.28135,0.00014,22.45334]
[1779885141330,35.78,75829.23,7.7,-0.28135,0.00014,22.45334]
[1779885147100,35.78,75825.28,7.7,-0.2819,0.00014,22.47359]
[1779885150763,35.78,75825.04,7.7,-0.28194,0.00014,22.47479]
[1779885150971,35.78,75825.14,7.7,-0.28192,0.00014,22.47426]
[1779885151196,35.78,75825.14,7.7,-0.28192,0.00014,22.47426]
[1779885151243,35.78,75825.14,7.7,-0.28192,0.00014,22.47426]
[1779885151250,35.78,75825.14,7.7,-0.28192,0.00014,22.47426]
[1779885151400,35.78,75825.14,7.7,-0.28192,0.00014,22.47426]
[1779885151414,35.78,75825.14,7.7,-0.28192,0.00014,22.47426]
[1779885151497,35.78,75825.14,7.7,-0.28192,0.00014,22.47426]
[1779885151507,35.78,75825.14,7.7,-0.28192,0.00014,22.47426]
[1779885151676,35.78,75812.62,7.7,-0.28368,0.00014,22.53488]
[1779885152244,35.78,75812.62,7.7,-0.28368,0.00014,22.53488]
[1779885152689,35.78,75812.62,7.7,-0.28368,0.00014,22.53488]
[1779885152763,35.78,75812.62,7.7,-0.28368,0.00014,22.53488]
[1779885152792,35.78,75801.28,7.7,-0.28529,0.00014,22.59265]
[1779885153008,35.78,75801.28,7.7,-0.28529,0.00014,22.59265]
[1779885153021,35.78,75801.28,7.7,-0.28529,0.00014,22.59265]
[1779885153290,35.78,75801.28,7.7,-0.28529,0.00014,22.59265]
[1779885153963,35.78,75800.97,7.7,-0.28533,0.00014,22.5941]
[1779885154277,35.78,75800.97,7.7,-0.28533,0.00014,22.5941]
[1779885154552,35.78,75800.97,7.7,-0.28533,0.00014,22.5941]
[1779885155345,35.78,75800.33,7.7,-0.28542,0.00014,22.59723]
[1779885156710,35.78,75800.03,7.7,-0.28546,0.00014,22.59862]
[1779885157019,35.78,75799.14,7.7,-0.28558,0.00014,22.603]
[1779885157071,35.78,75799.14,7.7,-0.28558,0.00014,22.603]
[1779885157287,35.78,75799.14,7.7,-0.28558,0.00014,22.603]
[1779885157453,35.78,75799.14,7.7,-0.28558,0.00014,22.603]
[1779885157654,35.78,75799.14,7.7,-0.28558,0.00014,22.603]
[1779885157659,35.78,75799.14,7.7,-0.28558,0.00014,22.603]
[1779885157750,35.78,75799.14,7.7,-0.28558,0.00014,22.603]
[1779885157809,35.78,75799.14,7.7,-0.28558,0.00014,22.603]
[1779885157817,35.78,75799.14,7.7,-0.28558,0.00014,22.603]
[1779885158869,35.78,75805.1,7.7,-0.28473,0.00014,22.57253]
[1779885158180,35.78,75813.79,7.7,-0.28349,0.00014,22.52802]
[1779885163214,35.78,75806.08,7.7,-0.28457,0.00014,22.56696]
[1779885168249,35.77,75807.1,7.7,-0.28441,0.00014,22.56119]
[1779885173284,35.77,75806.53,7.7,-0.28448,0.00014,22.56354]
[1779885176255,35.77,75804.85,7.7,-0.28471,0.00014,22.57187]
[1779885177205,35.77,75802.45,7.7,-0.28505,0.00014,22.58398]
[1779885179943,35.77,75801.88,7.7,-0.28513,0.00014,22.58661]
[1779885180345,35.77,75800.58,7.7,-0.28531,0.00014,22.5931]
[1779885180376,35.77,75800.58,7.7,-0.28531,0.00014,22.5931]
[1779885180420,35.77,75800.58,7.7,-0.28531,0.00014,22.5931]
[1779885180947,35.77,75800.58,7.7,-0.28531,0.00014,22.5931]
[1779885181049,35.77,75800.58,7.7,-0.2853,0.00014,22.59296]
[1779885181395,35.77,75800.58,7.7,-0.2853,0.00014,22.59296]
[1779885181465,35.77,75800.58,7.7,-0.2853,0.00014,22.59296]
[1779885181612,35.77,75800.58,7.7,-0.2853,0.00014,22.59296]
[1779885183115,35.76,75795.18,7.7,-0.28607,0.00014,22.6201]
[1779885183397,35.76,75795.18,7.7,-0.28607,0.00014,22.6201]
[1779885183430,35.76,75795.18,7.7,-0.28607,0.00014,22.6201]
[1779885183559,35.76,75795.18,7.7,-0.28607,0.00014,22.6201]
[1779885183594,35.76,75791.93,7.7,-0.28653,0.00014,22.63641]
[1779885187744,35.77,75787.2,7.7,-0.28722,0.00014,22.66073]
[1779885187751,35.77,75787.2,7.7,-0.28722,0.00014,22.66073]
[1779885192671,35.77,75781.34,7.7,-0.28807,0.00014,22.69084]
[1779885192680,35.77,75782.43,7.7,-0.28792,0.00014,22.68545]
[1779885193740,35.77,75782.43,7.7,-0.28792,0.00014,22.68545]
[1779885193806,35.77,75782.39,7.7,-0.28792,0.00014,22.68544]
[1779885194605,35.77,75782.39,7.7,-0.28792,0.00014,22.68544]
[1779885200497,35.77,75775.71,7.7,-0.28889,0.00014,22.71939]
[1779885205532,35.77,75776.19,7.7,-0.28883,0.00014,22.71739]
[1779885206617,35.77,75776.19,7.7,-0.28883,0.00014,22.71739]
[1779885212580,35.78,75779.88,7.7,-0.2883,0.00014,22.69591]
[1779885217616,35.78,75780.53,7.7,-0.28822,0.00014,22.69321]
[1779885222650,35.78,75780.17,7.7,-0.28828,0.00014,22.69559]
[1779885227855,35.78,75779.59,7.7,-0.28838,0.00014,22.69895]
[1779885231724,35.79,75780.19,7.7,-0.28831,0.00014,22.69637]
[1779885235836,35.79,75779.26,7.7,-0.28845,0.00014,22.70148]
[1779885235922,35.79,75780.8,7.7,-0.28823,0.00014,22.69385]
[1779885237756,35.79,75795.08,7.7,-0.28618,0.00014,22.62139]
[1779885238331,35.79,75795.08,7.7,-0.28618,0.00014,22.62139]
[1779885239207,35.79,75798.35,7.7,-0.28571,0.00014,22.60467]
[1779885244805,35.78,75805.04,7.7,-0.28474,0.00014,22.57009]
[1779885248833,35.78,75792.96,7.7,-0.28645,0.00014,22.63113]
[1779885250771,35.78,75785.94,7.7,-0.28746,0.00014,22.66647]
[1779885255881,35.78,75783.82,7.7,-0.28773,0.00014,22.67609]
[1779885259891,35.77,75784.14,7.7,-0.28767,0.00014,22.67394]
[1779885264808,35.77,75782.89,7.7,-0.28783,0.00014,22.67934]
[1779885264945,35.77,75781.17,7.7,-0.28807,0.00014,22.68783]
[1779885266625,35.77,75779.1,7.7,-0.28836,0.00014,22.69811]
[1779885266959,35.77,75770.77,7.7,-0.28955,0.00014,22.73976]
[1779885271993,35.76,75768.67,7.7,-0.28983,0.00014,22.74648]
[1779885272486,35.76,75768.67,7.7,-0.28983,0.00014,22.74648]
[1779885275321,35.76,75764.3,7.7,-0.29046,0.00014,22.76816]
[1779885278390,35.76,75758.68,7.7,-0.29126,0.00014,22.79593]
[1779885278682,35.76,75758.68,7.7,-0.29126,0.00014,22.79593]
[1779885280215,35.76,75758.96,7.7,-0.29122,0.00014,22.79446]
[1779885281058,35.76,75751.21,7.7,-0.29234,0.00014,22.83293]
[1779885281118,35.76,75751.21,7.7,-0.29234,0.00014,22.83293]
[1779885281193,35.76,75751.21,7.7,-0.29234,0.00014,22.83293]
[1779885283124,35.76,75749.9,7.7,-0.29253,0.00014,22.83939]
[1779885283517,35.76,75749.9,7.7,-0.29253,0.00014,22.83939]
[1779885283543,35.76,75749.9,7.7,-0.29253,0.00014,22.83939]
[1779885283572,35.76,75749.9,7.7,-0.29253,0.00014,22.83939]
[1779885283606,35.76,75749.9,7.7,-0.29253,0.00014,22.83939]
[1779885283966,35.76,75749.9,7.7,-0.29253,0.00014,22.83939]
[1779885283989,35.76,75749.9,7.7,-0.29253,0.00014,22.83939]
[1779885284066,35.76,75749.85,7.7,-0.29253,0.00014,22.8396]
[1779885285052,35.76,75749.85,7.7,-0.29253,0.00014,22.8396]
[1779885284754,35.76,75741.82,7.7,-0.2937,0.00014,22.87948]
[1779885285487,35.76,75741.82,7.7,-0.2937,0.00014,22.87948]
[1779885285581,35.76,75732.41,7.7,-0.29507,0.00015,22.92588]
[1779885287296,35.76,75727.33,7.7,-0.29581,0.00015,22.9507]
[1779885287591,35.76,75727.33,7.7,-0.29581,0.00015,22.9507]
[1779885287928,35.76,75727.33,7.7,-0.29581,0.00015,22.9507]
[1779885289336,35.77,75725.17,7.7,-0.29614,0.00015,22.9617]
[1779885291341,35.77,75724.07,7.7,-0.2963,0.00015,22.96719]
[1779885291729,35.77,75724.07,7.7,-0.2963,0.00015,22.96719]
[1779885291891,35.77,75724.07,7.7,-0.2963,0.00015,22.96719]
[1779885293145,35.77,75716.21,7.7,-0.29746,0.00015,23.00586]
[1779885298180,35.77,75707.18,7.7,-0.29879,0.00015,23.04994]
[1779885303216,35.78,75713.6,7.7,-0.29786,0.00015,23.01928]
[1779885306541,35.78,75717.94,7.7,-0.29724,0.00015,22.99844]
[1779885312504,35.78,75719.05,7.7,-0.29709,0.00015,22.99367]
[1779885318321,35.78,75720.72,7.7,-0.29687,0.00015,22.98632]
[1779885323355,35.79,75719.14,7.7,-0.29712,0.00015,22.99454]
[1779885328392,35.79,75713.72,7.7,-0.29792,0.00015,23.02129]
[1779885333427,35.79,75715.53,7.7,-0.29765,0.00015,23.0094]
[1779885334239,35.79,75715.53,7.7,-0.29765,0.00015,23.0094]
[1779885334379,35.79,75715.53,7.7,-0.29765,0.00015,23.0094]
[1779885334400,35.79,75715.53,7.7,-0.29765,0.00015,23.0094]
[1779885334434,35.79,75720.5,7.7,-0.29693,0.00015,22.98542]
[1779885339469,35.8,75725.1,7.7,-0.29627,0.00015,22.96352]
[1779885342462,35.8,75726.25,7.7,-0.29611,0.00015,22.95811]
[1779885343076,35.8,75735.14,7.7,-0.29482,0.00015,22.91482]
[1779885346101,35.8,75741.74,7.7,-0.29387,0.00014,22.88275]
[1779885346123,35.8,75741.74,7.7,-0.29387,0.00014,22.88275]
[1779885348532,35.8,75733.16,7.7,-0.29513,0.00015,22.9254]
[1779885349692,35.8,75733.16,7.7,-0.29513,0.00015,22.9254]
[1779885350625,35.8,75736.24,7.7,-0.29469,0.00014,22.91046]
[1779885350631,35.8,75736.24,7.7,-0.29469,0.00014,22.91046]
[1779885351102,35.8,75736.24,7.7,-0.29469,0.00014,22.91046]
[1779885351126,35.8,75736.24,7.7,-0.29469,0.00014,22.91046]
[1779885351275,35.8,75740.59,7.7,-0.29406,0.00014,22.88928]
[1779885353164,35.81,75748.71,7.7,-0.29289,0.00014,22.84943]
[1779885353676,35.81,75748.71,7.7,-0.29289,0.00014,22.84943]
[1779885356175,35.8,75752.5,7.7,-0.29234,0.00014,22.83056]
[1779885356281,35.8,75752.5,7.7,-0.29234,0.00014,22.83056]
[1779885359966,35.8,75755.98,7.7,-0.29184,0.00014,22.81325]
[1779885360162,35.8,75755.62,7.7,-0.29189,0.00014,22.81501]
[1779885360194,35.8,75755.62,7.7,-0.29189,0.00014,22.81501]
[1779885360604,35.8,75755.62,7.7,-0.29189,0.00014,22.81501]
[1779885360609,35.8,75755.62,7.7,-0.29189,0.00014,22.81501]
[1779885360721,35.8,75755.62,7.7,-0.29189,0.00014,22.81501]
[1779885360837,35.8,75755.62,7.7,-0.29189,0.00014,22.81501]
[1779885361109,35.8,75755.62,7.7,-0.29189,0.00014,22.81501]
[1779885361165,35.8,75755.62,7.7,-0.29189,0.00014,22.81501]
[1779885361534,35.8,75759.9,7.7,-0.29127,0.00014,22.79376]
[1779885361573,35.8,75759.9,7.7,-0.29127,0.00014,22.79376]
[1779885362069,35.8,75759.9,7.7,-0.29127,0.00014,22.79376]
[1779885362266,35.8,75759.9,7.7,-0.29127,0.00014,22.79376]
[1779885362289,35.8,75759.9,7.7,-0.29127,0.00014,22.79376]
[1779885362492,35.8,75759.9,7.7,-0.29127,0.00014,22.79376]
[1779885362104,35.8,75806.58,7.7,-0.28458,0.00014,22.55889]
[1779885363140,35.8,75818.56,7.7,-0.28287,0.00014,22.49764]
[1779885363464,35.8,75818.56,7.7,-0.28287,0.00014,22.49764]
[1779885363704,35.8,75818.56,7.7,-0.28287,0.00014,22.49764]
[1779885363719,35.8,75818.56,7.7,-0.28287,0.00014,22.49764]
[1779885363861,35.8,75818.56,7.7,-0.28287,0.00014,22.49764]
[1779885364109,35.8,75818.56,7.7,-0.28287,0.00014,22.49764]
[1779885363946,35.8,75841.18,7.7,-0.27967,0.00014,22.38091]
[1779885364540,35.8,75841.18,7.7,-0.27967,0.00014,22.38091]
[1779885364639,35.8,75841.18,7.7,-0.27967,0.00014,22.38091]
[1779885364833,35.8,75841.18,7.7,-0.27967,0.00014,22.38091]
[1779885364845,35.8,75841.18,7.7,-0.27967,0.00014,22.38091]
[1779885364880,35.8,75841.18,7.7,-0.27967,0.00014,22.38091]
[1779885365103,35.8,75841.18,7.7,-0.27967,0.00014,22.38091]
[1779885365134,35.8,75841.18,7.7,-0.27967,0.00014,22.38091]
[1779885365161,35.8,75841.18,7.7,-0.27967,0.00014,22.38091]
[1779885365172,35.81,75835.24,7.7,-0.28052,0.00014,22.41201]
[1779885365579,35.81,75835.24,7.7,-0.28052,0.00014,22.41201]
[1779885365599,35.81,75835.24,7.7,-0.28052,0.00014,22.41201]
[1779885365693,35.81,75835.24,7.7,-0.28052,0.00014,22.41201]
[1779885365844,35.81,75835.24,7.7,-0.28052,0.00014,22.41201]
[1779885366218,35.81,75836.15,7.7,-0.28039,0.00014,22.40735]
[1779885366527,35.81,75836.15,7.7,-0.28039,0.00014,22.40735]
[1779885366595,35.81,75836.15,7.7,-0.28039,0.00014,22.40735]
[1779885366600,35.81,75836.15,7.7,-0.28039,0.00014,22.40735]
[1779885366612,35.81,75836.15,7.7,-0.28039,0.00014,22.40735]
[1779885366718,35.81,75836.15,7.7,-0.28039,0.00014,22.40735]
[1779885366888,35.81,75836.15,7.7,-0.28039,0.00014,22.40735]
[1779885366941,35.81,75836.15,7.7,-0.28039,0.00014,22.40735]
[1779885367272,35.81,75828.58,7.7,-0.28146,0.00014,22.4465]
[1779885367272,35.81,75828.58,7.7,-0.28146,0.00014,22.4465]
[1779885367288,35.81,75828.58,7.7,-0.28146,0.00014,22.4465]
[1779885367333,35.81,75828.58,7.7,-0.28146,0.00014,22.4465]
[1779885367527,35.81,75828.58,7.7,-0.28146,0.00014,22.4465]
[1779885367727,35.81,75828.58,7.7,-0.28146,0.00014,22.4465]
[1779885367871,35.81,75828.58,7.7,-0.28146,0.00014,22.4465]
[1779885368162,35.81,75828.58,7.7,-0.28146,0.00014,22.4465]
[1779885368190,35.81,75828.58,7.7,-0.28146,0.00014,22.4465]
[1779885368002,35.81,75808.43,7.7,-0.28432,0.00014,22.54986]
[1779885368230,35.81,75808.43,7.7,-0.28432,0.00014,22.54986]
[1779885368697,35.81,75808.43,7.7,-0.28432,0.00014,22.54986]
[1779885368961,35.81,75808.43,7.7,-0.28432,0.00014,22.54986]
[1779885369024,35.81,75798.82,7.7,-0.28569,0.00014,22.59866]
[1779885369217,35.81,75798.82,7.7,-0.28569,0.00014,22.59866]
[1779885369754,35.81,75798.82,7.7,-0.28569,0.00014,22.59866]
[1779885370885,35.8,75797.76,7.7,-0.28584,0.00014,22.60389]
[1779885372342,35.8,75789.65,7.7,-0.28699,0.00014,22.64462]
[1779885375360,35.8,75790.5,7.7,-0.28685,0.00014,22.63976]
[1779885375401,35.8,75790.5,7.7,-0.28685,0.00014,22.63976]
[1779885376614,35.8,75794.38,7.7,-0.28629,0.00014,22.61996]
[1779885376722,35.8,75794.38,7.7,-0.28629,0.00014,22.61996]
[1779885377177,35.8,75794.38,7.7,-0.28629,0.00014,22.61996]
[1779885377824,35.8,75800.46,7.7,-0.28542,0.00014,22.58896]
[1779885378131,35.8,75800.46,7.7,-0.28542,0.00014,22.58896]
[1779885378107,35.8,75811.91,7.7,-0.28379,0.00014,22.53046]
[1779885382883,35.8,75806.02,7.7,-0.28462,0.00014,22.56023]
[1779885382912,35.8,75806.02,7.7,-0.28462,0.00014,22.56023]
[1779885383783,35.8,75805.02,7.7,-0.28476,0.00014,22.56523]
[1779885385415,35.79,75806.45,7.7,-0.28455,0.00014,22.55774]
[1779885386401,35.79,75808.58,7.7,-0.28424,0.00014,22.54677]
[1779885391878,35.79,75804.52,7.7,-0.28478,0.00014,22.56333]
[1779885396913,35.79,75795.87,7.7,-0.28601,0.00014,22.60676]
[1779885401948,35.79,75803.22,7.7,-0.28494,0.00014,22.56882]
[1779885406982,35.78,75806.04,7.7,-0.28452,0.00014,22.55392]
[1779885412025,35.78,75802.09,7.7,-0.28507,0.00014,22.5735]
[1779885417061,35.78,75801.15,7.7,-0.28519,0.00014,22.5777]
[1779885418137,35.78,75801.15,7.7,-0.28519,0.00014,22.5777]
[1779885423844,35.77,75800.21,7.7,-0.28531,0.00014,22.58178]
[1779885429145,35.77,75800.58,7.7,-0.28524,0.00014,22.57916]
[1779885430665,35.77,75800.89,7.7,-0.28519,0.00014,22.57747]
[1779885436194,35.76,75792.29,7.7,-0.28639,0.00014,22.62027]
[1779885441229,35.76,75783.41,7.7,-0.28765,0.00014,22.66439]
[1779885446264,35.75,75784.79,7.7,-0.28742,0.00014,22.65646]
[1779885451302,35.75,75784.13,7.7,-0.28747,0.00014,22.65527]
[1779885456507,35.75,75783.96,7.7,-0.28748,0.00014,22.65542]
[1779885460749,35.74,75788.74,7.7,-0.28677,0.00014,22.63056]
[1779885460775,35.74,75788.74,7.7,-0.28677,0.00014,22.63056]
[1779885461716,35.74,75786.82,7.7,-0.28704,0.00014,22.63997]
[1779885461780,35.74,75786.82,7.7,-0.28704,0.00014,22.63997]
[1779885467415,35.74,75790.82,7.7,-0.28644,0.00014,22.61877]
[1779885472452,35.73,75797.66,7.7,-0.28544,0.00014,22.5834]
[1779885474994,35.73,75798.06,7.7,-0.28538,0.00014,22.58126]
[1779885475125,35.73,75798.06,7.7,-0.28538,0.00014,22.58126]
[1779885476212,35.73,75797.72,7.7,-0.28543,0.00014,22.58281]
[1779885476271,35.73,75797.72,7.7,-0.28543,0.00014,22.58281]
[1779885475474,35.73,75787.83,7.7,-0.28684,0.00014,22.63302]
[1779885480510,35.73,75789.42,7.7,-0.2866,0.00014,22.62427]
[1779885485161,35.73,75793.43,7.7,-0.28601,0.00014,22.60352]
[1779885487913,35.72,75794.35,7.7,-0.28587,0.00014,22.59838]
[1779885488263,35.72,75794.35,7.7,-0.28587,0.00014,22.59838]
[1779885496177,35.72,75790.44,7.7,-0.2864,0.00014,22.61729]
[1779885496875,35.72,75789.64,7.7,-0.28652,0.00014,22.62122]
[1779885502665,35.71,75790.06,7.7,-0.28643,0.00014,22.61821]
[1779885507701,35.71,75788.73,7.7,-0.28661,0.00014,22.62436]
[1779885512736,35.71,75788.99,7.7,-0.28653,0.00014,22.61878]
[1779885518219,35.7,75790.05,7.7,-0.28637,0.00014,22.61292]
[1779885518966,35.7,75790.31,7.7,-0.28632,0.00014,22.61149]
[1779885522806,35.7,75802.6,7.7,-0.28455,0.00014,22.54838]
[1779885526527,35.7,75805.02,7.7,-0.2842,0.00014,22.53583]
[1779885526860,35.7,75805.02,7.7,-0.2842,0.00014,22.53583]
[1779885527027,35.7,75805.02,7.7,-0.2842,0.00014,22.53583]
[1779885527974,35.7,75810.57,7.7,-0.28341,0.00014,22.50733]
[1779885533883,35.7,75816.98,7.7,-0.2825,0.00014,22.4744]
[1779885535669,35.7,75817.38,7.7,-0.28244,0.00014,22.47236]
[1779885538327,35.7,75816.91,7.7,-0.28251,0.00014,22.47483]
[1779885540561,35.7,75818.25,7.7,-0.28232,0.00014,22.468]
[1779885541636,35.7,75818.38,7.7,-0.2823,0.00014,22.46736]
[1779885541834,35.7,75818.38,7.7,-0.2823,0.00014,22.46736]
[1779885544128,35.7,75817.42,7.7,-0.28244,0.00014,22.47238]
[1779885544137,35.7,75817.42,7.7,-0.28244,0.00014,22.47238]
[1779885544384,35.7,75817.42,7.7,-0.28244,0.00014,22.47238]
[1779885544506,35.7,75820.45,7.7,-0.28201,0.00014,22.45678]
[1779885544580,35.7,75820.45,7.7,-0.28201,0.00014,22.45678]
[1779885544961,35.7,75829.77,7.7,-0.28069,0.00014,22.4086]
[1779885548429,35.7,75834.24,7.7,-0.28006,0.00014,22.3857]
[1779885548472,35.7,75834.24,7.7,-0.28006,0.00014,22.3857]
[1779885548535,35.7,75834.24,7.7,-0.28006,0.00014,22.3857]
[1779885548671,35.7,75834.24,7.7,-0.28006,0.00014,22.3857]
[1779885549230,35.7,75834.24,7.7,-0.28006,0.00014,22.3857]
[1779885549256,35.7,75834.24,7.7,-0.28006,0.00014,22.3857]
[1779885549367,35.7,75834.24,7.7,-0.28006,0.00014,22.3857]
[1779885549324,35.7,75842.75,7.7,-0.27886,0.00014,22.34147]
[1779885549784,35.7,75842.75,7.7,-0.27886,0.00014,22.34147]
[1779885550774,35.7,75845.44,7.7,-0.27848,0.00014,22.32749]
[1779885555198,35.71,75849.33,7.7,-0.27794,0.00014,22.30757]
[1779885555208,35.71,75849.33,7.7,-0.27794,0.00014,22.30757]
[1779885555318,35.71,75849.33,7.7,-0.27794,0.00014,22.30757]
[1779885555331,35.71,75849.33,7.7,-0.27794,0.00014,22.30757]
[1779885555298,35.71,75850.02,7.7,-0.27784,0.00014,22.30407]
[1779885556260,35.71,75850.02,7.7,-0.27784,0.00014,22.30407]
[1779885556319,35.71,75850.02,7.7,-0.27784,0.00014,22.30407]
[1779885560583,35.71,75842.23,7.7,-0.27897,0.00014,22.3456]
[1779885567116,35.72,75840.79,7.7,-0.2792,0.00014,22.35411]
[1779885572150,35.72,75843.67,7.7,-0.27878,0.00014,22.33616]
[1779885577188,35.72,75841.18,7.7,-0.27916,0.00014,22.34989]
[1779885579232,35.72,75840.91,7.7,-0.2792,0.00014,22.35145]
[1779885579263,35.72,75840.91,7.7,-0.2792,0.00014,22.35145]
[1779885579304,35.72,75840.91,7.7,-0.2792,0.00014,22.35145]
[1779885579351,35.72,75843.18,7.7,-0.27888,0.00014,22.33975]
[1779885580784,35.72,75849.24,7.7,-0.27803,0.00014,22.30814]
[1779885586252,35.73,75857.08,7.7,-0.27694,0.00014,22.26773]
[1779885590350,35.73,75852.11,7.7,-0.27765,0.00014,22.29419]
[1779885591331,35.73,75847.39,7.7,-0.27832,0.00014,22.319]
[1779885596007,35.73,75843.32,7.7,-0.2789,0.00014,22.34055]
[1779885596271,35.73,75843.32,7.7,-0.2789,0.00014,22.34055]
[1779885596327,35.73,75836.97,7.7,-0.2798,0.00014,22.37368]
[1779885597257,35.73,75836.97,7.7,-0.2798,0.00014,22.37368]
[1779885600258,35.73,75827.97,7.7,-0.28108,0.00014,22.42061]
[1779885601960,35.73,75829.1,7.7,-0.28092,0.00014,22.41488]
[1779885602101,35.73,75829.1,7.7,-0.28092,0.00014,22.41488]
[1779885602316,35.73,75829.1,7.7,-0.28092,0.00014,22.41488]
[1779885602358,35.73,75829.1,7.7,-0.28092,0.00014,22.41488]
[1779885603638,35.73,75818.74,7.7,-0.2824,0.00014,22.46846]
[1779885603975,35.73,75818.74,7.7,-0.2824,0.00014,22.46846]
[1779885604410,35.73,75818.74,7.7,-0.2824,0.00014,22.46846]
[1779885605838,35.73,75822.57,7.7,-0.28186,0.00014,22.44874]
[1779885605981,35.73,75822.57,7.7,-0.28186,0.00014,22.44874]
[1779885607040,35.73,75827.39,7.7,-0.28117,0.00014,22.42387]
[1779885609168,35.74,75832.1,7.7,-0.28051,0.00014,22.3996]
[1779885609516,35.74,75832.97,7.7,-0.28038,0.00014,22.39516]
[1779885610461,35.74,75834.73,7.7,-0.28014,0.00014,22.38611]
[1779885616472,35.74,75832.66,7.7,-0.28045,0.00014,22.39745]
[1779885619206,35.74,75831.01,7.7,-0.28068,0.00014,22.40608]
[1779885623521,35.74,75821.81,7.7,-0.282,0.00014,22.45393]
[1779885625112,35.74,75821.81,7.7,-0.282,0.00014,22.45393]
[1779885625686,35.74,75820.77,7.7,-0.28215,0.00014,22.45934]
[1779885631578,35.74,75819.53,7.7,-0.2823,0.00014,22.46218]
[1779885637621,35.74,75820.42,7.7,-0.28218,0.00014,22.45772]
[1779885640412,35.74,75819.77,7.7,-0.28227,0.00014,22.4611]
[1779885642146,35.74,75819.3,7.7,-0.28234,0.00014,22.46357]
[1779885644713,35.74,75819.19,7.7,-0.28236,0.00014,22.46418]
[1779885650495,35.74,75819.58,7.7,-0.28231,0.00014,22.46232]
[1779885650536,35.74,75819.58,7.7,-0.28231,0.00014,22.46232]
[1779885650654,35.74,75819.58,7.7,-0.28231,0.00014,22.46232]
[1779885655395,35.74,75818.94,7.7,-0.2824,0.00014,22.46571]
[1779885655491,35.74,75818.94,7.7,-0.2824,0.00014,22.46571]
[1779885655535,35.74,75818.91,7.7,-0.2824,0.00014,22.46591]
[1779885658773,35.74,75811.07,7.7,-0.28352,0.00014,22.50621]
[1779885659610,35.74,75812.2,7.7,-0.28336,0.00014,22.5004]
[1779885660448,35.74,75812.2,7.7,-0.28336,0.00014,22.5004]
[1779885661879,35.74,75815.81,7.7,-0.28285,0.00014,22.48186]
[1779885667834,35.75,75819.7,7.7,-0.2823,0.00014,22.46201]
[1779885670766,35.75,75819.17,7.7,-0.28237,0.00014,22.46481]
[1779885675123,35.75,75819.06,7.7,-0.28239,0.00014,22.46543]
[1779885675155,35.75,75819.06,7.7,-0.28239,0.00014,22.46543]
[1779885675258,35.75,75819.06,7.7,-0.28239,0.00014,22.46543]
[1779885675364,35.75,75819.06,7.7,-0.28239,0.00014,22.46543]
[1779885675458,35.75,75819.06,7.7,-0.28239,0.00014,22.46543]
[1779885675739,35.75,75821.1,7.7,-0.2821,0.00014,22.45502]
[1779885675894,35.75,75821.1,7.7,-0.2821,0.00014,22.45502]
[1779885676070,35.75,75821.1,7.7,-0.2821,0.00014,22.45502]
[1779885676221,35.75,75821.1,7.7,-0.2821,0.00014,22.45502]
[1779885676295,35.75,75829.32,7.7,-0.28094,0.00014,22.4126]
[1779885679441,35.75,75833.01,7.7,-0.28042,0.00014,22.39366]
[1779885679517,35.75,75833.01,7.7,-0.28042,0.00014,22.39366]
[1779885680963,35.75,75827.78,7.7,-0.28116,0.00014,22.42094]
[1779885685685,35.75,75819.98,7.7,-0.28228,0.00014,22.46139]
[1779885690996,35.75,75820.22,7.7,-0.28225,0.00014,22.46028]
[1779885696042,35.75,75820.64,7.7,-0.28217,0.00014,22.45456]
[1779885700764,35.75,75820.4,7.7,-0.2822,0.00014,22.45588]
[1779885704482,35.75,75819.32,7.7,-0.28236,0.00014,22.4615]
[1779885704657,35.75,75818.88,7.7,-0.28242,0.00014,22.46377]
[1779885704965,35.75,75818.88,7.7,-0.28242,0.00014,22.46377]
[1779885705212,35.75,75818.88,7.7,-0.28242,0.00014,22.46377]
[1779885706903,35.75,75805.66,7.7,-0.2843,0.00014,22.53155]
[1779885709484,35.75,75803.2,7.7,-0.28465,0.00014,22.54399]
[1779885714948,35.75,75803.06,7.7,-0.28466,0.00014,22.54428]
[1779885715691,35.75,75805.72,7.7,-0.28428,0.00014,22.53063]
[1779885715956,35.75,75805.72,7.7,-0.28428,0.00014,22.53063]
[1779885725471,35.75,75809.7,7.7,-0.28371,0.00014,22.51008]
[1779885729353,35.75,75800.24,7.7,-0.28505,0.00014,22.55813]
[1779885736327,35.74,75797.57,7.7,-0.28541,0.00014,22.57099]
[1779885741362,35.74,75797.2,7.7,-0.28545,0.00014,22.57238]
[1779885746397,35.74,75796.76,7.7,-0.2855,0.00014,22.57413]
[1779885751432,35.73,75794.38,7.7,-0.28581,0.00014,22.58206]
[1779885754948,35.73,75798.05,7.7,-0.28527,0.00014,22.56311]
[1779885755330,35.73,75798.05,7.7,-0.28527,0.00014,22.56311]
[1779885755802,35.73,75803.68,7.7,-0.28447,0.00014,22.5343]
[1779885761511,35.73,75811.91,7.7,-0.28329,0.00014,22.49205]
[1779885764965,35.73,75811.46,7.7,-0.28335,0.00014,22.49433]
[1779885766109,35.73,75811.48,7.7,-0.28335,0.00014,22.49421]
[1779885771585,35.73,75806.27,7.7,-0.28409,0.00014,22.52077]
[1779885775681,35.73,75806.3,7.7,-0.28408,0.00014,22.52058]
[1779885781655,35.73,75805.72,7.7,-0.28416,0.00014,22.52328]
[1779885786690,35.73,75806.29,7.7,-0.28407,0.00014,22.52022]
[1779885790779,35.73,75806.85,7.7,-0.28399,0.00014,22.51728]
[1779885796452,35.73,75805.47,7.7,-0.28419,0.00014,22.52425]
[1779885797385,35.73,75805.44,7.7,-0.28419,0.00014,22.52435]
[1779885801369,35.73,75801.79,7.7,-0.28471,0.00014,22.54294]
[1779885802494,35.73,75801.76,7.7,-0.28471,0.00014,22.54302]
[1779885805691,35.73,75790.54,7.7,-0.28631,0.00014,22.59995]
[1779885810859,35.72,75792.62,7.7,-0.286,0.00014,22.58896]
[1779885816302,35.72,75792.26,7.7,-0.28602,0.00014,22.58671]
[1779885816746,35.72,75790.83,7.7,-0.28622,0.00014,22.5939]
[1779885817669,35.72,75787.92,7.7,-0.28664,0.00014,22.60859]
[1779885821070,35.72,75784.23,7.7,-0.28716,0.00014,22.62697]
[1779885821952,35.72,75785.12,7.7,-0.28703,0.00014,22.62235]
[1779885825832,35.72,75789.76,7.7,-0.28636,0.00014,22.5985]
[1779885826870,35.72,75791.3,7.7,-0.28613,0.00014,22.5906]
[1779885832009,35.71,75793.86,7.7,-0.28576,0.00014,22.5772]
[1779885838051,35.71,75789.37,7.7,-0.28639,0.00014,22.59952]
[1779885843086,35.71,75797.36,7.7,-0.28523,0.00014,22.55856]
[1779885845305,35.71,75796.92,7.7,-0.28529,0.00014,22.56076]
[1779885845854,35.71,75796.89,7.7,-0.2853,0.00014,22.56087]
[1779885845866,35.71,75796.89,7.7,-0.2853,0.00014,22.56087]
[1779885848334,35.71,75801.99,7.7,-0.28457,0.00014,22.53475]
[1779885854168,35.71,75808.35,7.7,-0.28366,0.00014,22.50225]
[1779885855121,35.71,75808.35,7.7,-0.28366,0.00014,22.50225]
[1779885859087,35.71,75804.04,7.7,-0.28427,0.00014,22.52434]
[1779885859208,35.71,75804.04,7.7,-0.28427,0.00014,22.52434]
[1779885860197,35.71,75804.44,7.7,-0.28422,0.00014,22.52228]
[1779885862345,35.71,75805.6,7.7,-0.28405,0.00014,22.51633]
[1779885868270,35.71,75806.05,7.7,-0.28399,0.00014,22.51404]
[1779885873305,35.71,75804.23,7.7,-0.28422,0.00014,22.51971]
[1779885877881,35.71,75805.3,7.7,-0.28407,0.00014,22.51422]
[1779885880889,35.71,75805.12,7.7,-0.2841,0.00014,22.51515]
[1779885887403,35.71,75806.21,7.7,-0.28394,0.00014,22.50956]
[1779885891163,35.71,75805.1,7.7,-0.2841,0.00014,22.51525]
[1779885892137,35.71,75805.63,7.7,-0.28402,0.00014,22.51253]
[1779885892980,35.71,75806.21,7.7,-0.28394,0.00014,22.50956]
[1779885895926,35.71,75808.3,7.7,-0.28364,0.00014,22.49887]
[1779885901501,35.71,75808.26,7.7,-0.28365,0.00014,22.49914]
[1779885906537,35.71,75807.16,7.7,-0.28381,0.00014,22.50482]
[1779885908456,35.71,75805.86,7.7,-0.28399,0.00014,22.51148]
[1779885913589,35.71,75805.52,7.7,-0.28404,0.00014,22.51319]
[1779885913963,35.71,75805.52,7.7,-0.28404,0.00014,22.51319]
[1779885914596,35.71,75805.6,7.7,-0.28403,0.00014,22.51278]
[1779885915716,35.71,75805.6,7.7,-0.28403,0.00014,22.51278]
[1779885915746,35.71,75805.6,7.7,-0.28403,0.00014,22.51278]
[1779885916752,35.71,75805.88,7.7,-0.28399,0.00014,22.51132]
[1779885916755,35.71,75805.88,7.7,-0.28399,0.00014,22.51132]
[1779885916760,35.71,75802.36,7.7,-0.28449,0.00014,22.52933]
[1779885917732,35.71,75802.36,7.7,-0.28449,0.00014,22.52933]
[1779885922652,35.71,75791.38,7.7,-0.28606,0.00014,22.58501]
[1779885923654,35.71,75791.38,7.7,-0.28606,0.00014,22.58501]
[1779885923992,35.71,75788.61,7.7,-0.28645,0.00014,22.59901]
[1779885924430,35.71,75788.61,7.7,-0.28645,0.00014,22.59901]
[1779885925701,35.71,75786.16,7.7,-0.2868,0.00014,22.61135]
[1779885928700,35.7,75775.42,7.7,-0.28834,0.00014,22.66522]
[1779885930781,35.7,75772.67,7.7,-0.28872,0.00014,22.67877]
[1779885935781,35.7,75770.78,7.7,-0.28896,0.00014,22.684]
[1779885941792,35.69,75771.14,7.7,-0.28887,0.00014,22.68101]
[1779885946313,35.69,75771.59,7.7,-0.2888,0.00014,22.67824]
[1779885951862,35.68,75768.55,7.7,-0.2892,0.00014,22.69233]
[1779885956897,35.68,75768.12,7.7,-0.28924,0.00014,22.69359]
[1779885961233,35.68,75768.33,7.7,-0.28919,0.00014,22.69199]
[1779885961259,35.68,75768.33,7.7,-0.28919,0.00014,22.69199]
[1779885961452,35.68,75768.33,7.7,-0.28919,0.00014,22.69199]
[1779885961697,35.68,75768.33,7.7,-0.28919,0.00014,22.69199]
[1779885961764,35.67,75768.59,7.7,-0.28915,0.00014,22.69032]
[1779885962544,35.67,75768.59,7.7,-0.28915,0.00014,22.69032]
[1779885962645,35.67,75760.82,7.7,-0.29027,0.00014,22.72916]
[1779885968612,35.67,75757.96,7.7,-0.29066,0.00014,22.74274]
[1779885974023,35.66,75750.74,7.7,-0.29167,0.00015,22.7774]
[1779885975685,35.66,75750.74,7.7,-0.29167,0.00015,22.7774]
[1779885976010,35.66,75750.5,7.7,-0.29169,0.00015,22.77818]
[1779885976029,35.66,75750.5,7.7,-0.29169,0.00015,22.77818]
[1779885976083,35.66,75750.5,7.7,-0.29169,0.00015,22.77818]
[1779885976432,35.66,75750.5,7.7,-0.29169,0.00015,22.77818]
[1779885976591,35.66,75750.5,7.7,-0.29169,0.00015,22.77818]
[1779885976788,35.66,75750.5,7.7,-0.29169,0.00015,22.77818]
[1779885977666,35.66,75742.53,7.7,-0.29284,0.00015,22.81761]
[1779885983197,35.66,75741.39,7.7,-0.29301,0.00015,22.82329]
[1779885984304,35.66,75738.9,7.7,-0.29337,0.00015,22.83562]
[1779885984318,35.66,75738.9,7.7,-0.29337,0.00015,22.83562]
[1779885984543,35.66,75738.9,7.7,-0.29337,0.00015,22.83562]
[1779885984762,35.66,75738.9,7.7,-0.29337,0.00015,22.83562]
[1779885986242,35.66,75733.85,7.7,-0.29411,0.00015,22.86054]
[1779885986330,35.66,75733.85,7.7,-0.29411,0.00015,22.86054]
[1779885986801,35.66,75733.85,7.7,-0.29411,0.00015,22.86054]
[1779885992156,35.66,75733.01,7.7,-0.29421,0.00015,22.86095]
[1779885997190,35.66,75732.98,7.7,-0.29421,0.00015,22.86096]
[1779886001345,35.66,75730.61,7.7,-0.29455,0.00015,22.87254]
[1779886001768,35.66,75730.61,7.7,-0.29455,0.00015,22.87254]
[1779886002832,35.66,75727.52,7.7,-0.295,0.00015,22.88769]
[1779886005367,35.66,75726.27,7.7,-0.29518,0.00015,22.89367]
[1779886007834,35.66,75723.73,7.7,-0.29554,0.00015,22.90601]
[1779886008167,35.66,75721.54,7.7,-0.29586,0.00015,22.91667]
[1779886009801,35.65,75721.15,7.7,-0.29592,0.00015,22.9185]
[1779886011163,35.65,75721.2,7.7,-0.29591,0.00015,22.91811]
[1779886014377,35.65,75720.82,7.7,-0.29595,0.00015,22.91974]
[1779886014725,35.65,75720.82,7.7,-0.29595,0.00015,22.91974]
[1779886016181,35.65,75714.73,7.7,-0.29684,0.00015,22.94933]
[1779886016778,35.65,75714.73,7.7,-0.29684,0.00015,22.94933]
[1779886017427,35.65,75713.47,7.7,-0.29702,0.00015,22.95537]
[1779886018265,35.65,75713.57,7.7,-0.297,0.00015,22.95478]
[1779886021531,35.65,75713.68,7.7,-0.29698,0.00015,22.95393]
[1779886021537,35.65,75713.68,7.7,-0.29698,0.00015,22.95393]
[1779886022923,35.65,75719.37,7.7,-0.29614,0.00015,22.92596]
[1779886022953,35.65,75719.37,7.7,-0.29614,0.00015,22.92596]
[1779886024944,35.65,75711.17,7.7,-0.29734,0.00015,22.9658]
[1779886030758,35.64,75709.58,7.7,-0.29755,0.00015,22.97298]
[1779886033625,35.64,75708.0,7.7,-0.29778,0.00015,22.98031]
[1779886033806,35.64,75708.0,7.7,-0.29778,0.00015,22.98031]
[1779886035446,35.64,75705.68,7.7,-0.29811,0.00015,22.99133]
[1779886035984,35.64,75704.71,7.7,-0.29825,0.00015,22.99591]
[1779886036935,35.64,75704.07,7.7,-0.29835,0.00015,22.99913]
[1779886038607,35.64,75700.37,7.7,-0.29889,0.00015,23.01715]
[1779886038694,35.64,75700.37,7.7,-0.29889,0.00015,23.01715]
[1779886042587,35.64,75691.67,7.7,-0.30018,0.00015,23.0594]
[1779886044098,35.64,75689.72,7.7,-0.30047,0.00015,23.06888]
[1779886044388,35.64,75689.72,7.7,-0.30047,0.00015,23.06888]
[1779886044619,35.64,75686.98,7.7,-0.30088,0.00015,23.08207]
[1779886045308,35.64,75686.98,7.7,-0.30088,0.00015,23.08207]
[1779886046715,35.64,75685.53,7.7,-0.30109,0.00015,23.08908]
[1779886048866,35.64,75684.6,7.7,-0.30123,0.00015,23.09364]
[1779886050170,35.64,75680.61,7.7,-0.30182,0.00015,23.1128]
[1779886050178,35.64,75680.61,7.7,-0.30182,0.00015,23.1128]
[1779886050184,35.64,75680.61,7.7,-0.30182,0.00015,23.1128]
[1779886050594,35.65,75671.93,7.7,-0.30311,0.00015,23.15414]
[1779886051306,35.65,75671.93,7.7,-0.30311,0.00015,23.15414]
[1779886052054,35.65,75667.99,7.7,-0.30367,0.00015,23.16923]
[1779886052808,35.65,75667.99,7.7,-0.30367,0.00015,23.16923]
[1779886054622,35.65,75681.22,7.7,-0.30171,0.00015,23.10632]
[1779886055884,35.65,75681.22,7.7,-0.30171,0.00015,23.10632]
[1779886057075,35.65,75684.09,7.7,-0.30129,0.00015,23.09266]
[1779886059455,35.65,75682.66,7.7,-0.3015,0.00015,23.09958]
[1779886060669,35.65,75680.52,7.7,-0.30182,0.00015,23.10983]
[1779886061772,35.65,75679.62,7.7,-0.30195,0.00015,23.11414]
[1779886062771,35.65,75676.35,7.7,-0.30244,0.00015,23.12974]
[1779886064840,35.65,75674.95,7.7,-0.30264,0.00015,23.13639]
[1779886065010,35.65,75675.36,7.7,-0.30258,0.00015,23.13443]
[1779886068702,35.65,75674.83,7.7,-0.30266,0.00015,23.13694]
[1779886071226,35.65,75670.93,7.7,-0.30323,0.00015,23.15539]
[1779886071803,35.65,75670.93,7.7,-0.30323,0.00015,23.15539]
[1779886075212,35.64,75674.07,7.7,-0.30277,0.00015,23.14034]
[1779886080834,35.64,75673.87,7.7,-0.30279,0.00015,23.1412]
[1779886080869,35.64,75673.87,7.7,-0.30279,0.00015,23.1412]
[1779886081328,35.64,75671.59,7.7,-0.30313,0.00015,23.15201]
[1779886084720,35.64,75665.59,7.7,-0.30401,0.00015,23.18032]
[1779886084832,35.64,75662.96,7.7,-0.3044,0.00015,23.19268]
[1779886087514,35.64,75658.97,7.7,-0.305,0.00015,23.21155]
[1779886088077,35.64,75656.39,7.7,-0.30538,0.00015,23.2237]
[1779886088984,35.64,75651.06,7.7,-0.30617,0.00015,23.2487]
[1779886089757,35.64,75651.06,7.7,-0.30617,0.00015,23.2487]
[1779886090548,35.64,75648.94,7.7,-0.30649,0.00015,23.2586]
[1779886090817,35.64,75648.94,7.7,-0.30649,0.00015,23.2586]
[1779886090927,35.64,75648.94,7.7,-0.30649,0.00015,23.2586]
[1779886091358,35.64,75645.57,7.7,-0.30699,0.00015,23.27431]
[1779886094617,35.64,75643.46,7.7,-0.3073,0.00015,23.284]
[1779886095026,35.64,75644.84,7.7,-0.30709,0.00015,23.27752]
[1779886098915,35.64,75645.1,7.7,-0.30705,0.00015,23.27616]
[1779886100420,35.64,75645.13,7.7,-0.30704,0.00015,23.27592]
[1779886100470,35.64,75645.13,7.7,-0.30704,0.00015,23.27592]
[1779886103067,35.64,75636.18,7.7,-0.30837,0.00015,23.31741]
[1779886103187,35.64,75636.18,7.7,-0.30837,0.00015,23.31741]
[1779886103344,35.64,75636.18,7.7,-0.30837,0.00015,23.31741]
[1779886104603,35.64,75635.48,7.7,-0.30847,0.00015,23.32047]
[1779886104816,35.64,75635.48,7.7,-0.30847,0.00015,23.32047]
[1779886105270,35.64,75632.11,7.7,-0.30897,0.00015,23.33606]
[1779886105652,35.64,75632.11,7.7,-0.30897,0.00015,23.33606]
[1779886107702,35.64,75622.37,7.7,-0.31042,0.00015,23.38084]
[1779886110234,35.64,75615.73,7.7,-0.31141,0.00015,23.41114]
[1779886110984,35.64,75615.29,7.7,-0.31147,0.00015,23.41301]
[1779886111356,35.64,75615.29,7.7,-0.31147,0.00015,23.41301]
[1779886112194,35.64,75616.14,7.7,-0.31133,0.00015,23.40555]
[1779886113552,35.64,75615.02,7.7,-0.31149,0.00015,23.41066]
[1779886118355,35.64,75618.8,7.7,-0.31093,0.00015,23.39338]
[1779886118359,35.64,75618.8,7.7,-0.31093,0.00015,23.39338]
[1779886118400,35.64,75618.8,7.7,-0.31093,0.00015,23.39338]
[1779886118409,35.64,75618.8,7.7,-0.31093,0.00015,23.39338]
[1779886119431,35.64,75618.91,7.7,-0.31091,0.00015,23.39288]
[1779886121120,35.64,75610.11,7.7,-0.31223,0.00015,23.43303]
[1779886121381,35.64,75610.11,7.7,-0.31223,0.00015,23.43303]
[1779886122103,35.64,75609.58,7.7,-0.31231,0.00015,23.43537]
[1779886122851,35.64,75609.58,7.7,-0.31231,0.00015,23.43537]
[1779886124604,35.64,75612.03,7.7,-0.31194,0.00015,23.42417]
[1779886124661,35.64,75612.03,7.7,-0.31194,0.00015,23.42417]
[1779886124881,35.64,75612.03,7.7,-0.31194,0.00015,23.42417]
[1779886125743,35.64,75613.14,7.7,-0.31177,0.00015,23.41905]
[1779886125746,35.63,75626.44,7.7,-0.30977,0.00015,23.35794]
[1779886126010,35.63,75626.44,7.7,-0.30977,0.00015,23.35794]
[1779886126014,35.63,75626.44,7.7,-0.30977,0.00015,23.35794]
[1779886127874,35.63,75633.51,7.7,-0.30872,0.00015,23.3253]
[1779886130157,35.63,75634.11,7.7,-0.30862,0.00015,23.32209]
[1779886130358,35.63,75634.11,7.7,-0.30862,0.00015,23.32209]
[1779886130365,35.63,75634.11,7.7,-0.30862,0.00015,23.32209]
[1779886130572,35.63,75634.11,7.7,-0.30862,0.00015,23.32209]
[1779886130612,35.63,75638.47,7.7,-0.30796,0.00015,23.30177]
[1779886131177,35.63,75638.47,7.7,-0.30796,0.00015,23.30177]
[1779886131276,35.63,75651.15,7.7,-0.30607,0.00015,23.24263]
[1779886134775,35.63,75657.81,7.7,-0.30508,0.00015,23.21121]
[1779886135750,35.63,75657.64,7.7,-0.3051,0.00015,23.21184]
[1779886135956,35.63,75657.64,7.7,-0.3051,0.00015,23.21184]
[1779886136121,35.63,75660.11,7.7,-0.30473,0.00015,23.20011]
[1779886136513,35.63,75660.11,7.7,-0.30473,0.00015,23.20011]
[1779886137006,35.63,75660.11,7.7,-0.30473,0.00015,23.20011]
[1779886137016,35.63,75660.11,7.7,-0.30473,0.00015,23.20011]
[1779886137281,35.63,75660.75,7.7,-0.30464,0.00015,23.19702]
[1779886137324,35.63,75660.75,7.7,-0.30464,0.00015,23.19702]
[1779886137430,35.63,75660.75,7.7,-0.30464,0.00015,23.19702]
[1779886137752,35.63,75660.75,7.7,-0.30464,0.00015,23.19702]
[1779886137874,35.63,75660.75,7.7,-0.30464,0.00015,23.19702]
[1779886137901,35.63,75660.75,7.7,-0.30464,0.00015,23.19702]
[1779886137903,35.63,75660.75,7.7,-0.30464,0.00015,23.19702]
[1779886137935,35.63,75660.75,7.7,-0.30464,0.00015,23.19702]
[1779886137947,35.63,75660.75,7.7,-0.30464,0.00015,23.19702]
[1779886137959,35.63,75673.73,7.7,-0.30271,0.00015,23.13547]
[1779886138205,35.63,75673.73,7.7,-0.30271,0.00015,23.13547]
[1779886138331,35.63,75673.73,7.7,-0.30271,0.00015,23.13547]
[1779886138344,35.63,75673.73,7.7,-0.30271,0.00015,23.13547]
[1779886138420,35.63,75681.47,7.7,-0.30157,0.00015,23.09854]
[1779886140027,35.63,75681.47,7.7,-0.30157,0.00015,23.09854]
[1779886140040,35.63,75681.96,7.7,-0.30149,0.00015,23.0962]
[1779886141206,35.63,75681.94,7.7,-0.3015,0.00015,23.09633]
[1779886141887,35.63,75689.94,7.7,-0.30032,0.00015,23.058]
[1779886142283,35.63,75697.88,7.7,-0.29915,0.00015,23.01974]
[1779886145023,35.63,75699.29,7.7,-0.29895,0.00015,23.01303]
[1779886148452,35.63,75706.51,7.7,-0.29789,0.00015,22.97829]
[1779886150428,35.63,75706.55,7.7,-0.2979,0.00015,22.97843]
[1779886150519,35.63,75706.55,7.7,-0.2979,0.00015,22.97843]
[1779886157323,35.64,75704.6,7.7,-0.29821,0.00015,22.9887]
[1779886162411,35.64,75708.93,7.7,-0.29759,0.00015,22.96833]
[1779886165546,35.64,75709.11,7.7,-0.29757,0.00015,22.96771]
[1779886165730,35.64,75709.11,7.7,-0.29757,0.00015,22.96771]
[1779886171082,35.64,75714.79,7.7,-0.29675,0.00015,22.94027]
[1779886171332,35.64,75714.79,7.7,-0.29675,0.00015,22.94027]
[1779886175662,35.65,75704.98,7.7,-0.29818,0.00015,22.98486]
[1779886181630,35.65,75706.13,7.7,-0.29802,0.00015,22.97991]
[1779886188047,35.65,75703.59,7.7,-0.29841,0.00015,22.9928]
[1779886188631,35.65,75703.22,7.7,-0.29847,0.00015,22.99469]
[1779886194646,35.66,75695.92,7.7,-0.29956,0.00015,23.03041]
[1779886199877,35.66,75696.84,7.7,-0.29943,0.00015,23.02621]
[1779886204806,35.66,75699.33,7.7,-0.29907,0.00015,23.01453]
[1779886204949,35.66,75699.33,7.7,-0.29907,0.00015,23.01453]
[1779886208372,35.66,75704.78,7.7,-0.29827,0.00015,22.98817]
[1779886208476,35.66,75704.78,7.7,-0.29827,0.00015,22.98817]
[1779886208768,35.66,75704.78,7.7,-0.29827,0.00015,22.98817]
[1779886210251,35.66,75692.02,7.7,-0.30015,0.00015,23.04979]
[1779886216800,35.66,75695.77,7.7,-0.29961,0.00015,23.03207]
[1779886221835,35.66,75690.75,7.7,-0.30035,0.00015,23.05647]
[1779886226870,35.66,75690.61,7.7,-0.30038,0.00015,23.05732]
[1779886231081,35.66,75692.73,7.7,-0.30007,0.00015,23.04724]
[1779886231096,35.66,75692.73,7.7,-0.30007,0.00015,23.04724]
[1779886231233,35.66,75692.73,7.7,-0.30007,0.00015,23.04724]
[1779886231369,35.67,75693.13,7.7,-0.30001,0.00015,23.04536]
[1779886231650,35.67,75693.13,7.7,-0.30001,0.00015,23.04536]
[1779886231905,35.67,75700.39,7.7,-0.29892,0.00015,23.00678]
[1779886233048,35.67,75700.39,7.7,-0.29892,0.00015,23.00678]
[1779886234331,35.67,75706.72,7.7,-0.29799,0.00015,22.97614]
[1779886239962,35.66,75699.54,7.7,-0.29904,0.00015,23.01069]
[1779886243276,35.66,75699.54,7.7,-0.29904,0.00015,23.01056]
[1779886243706,35.66,75699.54,7.7,-0.29904,0.00015,23.01056]
[1779886249025,35.66,75697.55,7.7,-0.29932,0.00015,23.01987]
[1779886254060,35.66,75698.67,7.7,-0.29915,0.00015,23.01421]
[1779886258226,35.66,75697.03,7.7,-0.29939,0.00015,23.02194]
[1779886261277,35.66,75696.6,7.7,-0.29946,0.00015,23.02424]
[1779886267151,35.66,75705.52,7.7,-0.29816,0.00015,22.98171]
[1779886268587,35.66,75705.52,7.7,-0.29816,0.00015,22.98171]
[1779886271594,35.67,75705.62,7.7,-0.29816,0.00015,22.98156]
[1779886272227,35.67,75705.98,7.7,-0.29811,0.00015,22.97993]
[1779886275851,35.67,75716.04,7.7,-0.29664,0.00015,22.93116]
[1779886281249,35.67,75710.69,7.7,-0.29743,0.00015,22.95741]
[1779886286691,35.67,75714.79,7.7,-0.29683,0.00015,22.93755]
[1779886288330,35.67,75713.73,7.7,-0.29699,0.00015,22.94279]
[1779886291246,35.67,75707.54,7.7,-0.29789,0.00015,22.9729]
[1779886292082,35.67,75707.54,7.7,-0.29789,0.00015,22.9729]
[1779886294169,35.67,75702.88,7.7,-0.29856,0.00015,22.99185]
[1779886298369,35.67,75691.4,7.7,-0.30026,0.00015,23.04766]
[1779886303406,35.67,75691.49,7.7,-0.30025,0.00015,23.04748]
[1779886304219,35.67,75691.49,7.7,-0.30025,0.00015,23.04748]
[1779886304411,35.67,75687.51,7.7,-0.30084,0.00015,23.06661]
[1779886309447,35.68,75686.74,7.7,-0.30096,0.00015,23.07058]
[1779886312350,35.68,75685.24,7.7,-0.30118,0.00015,23.07787]
[1779886312449,35.68,75685.24,7.7,-0.30118,0.00015,23.07787]
[1779886316805,35.68,75676.96,7.7,-0.30241,0.00015,23.11748]
[1779886316960,35.68,75676.96,7.7,-0.30241,0.00015,23.11748]
[1779886319517,35.68,75668.97,7.7,-0.30359,0.00015,23.1554]
[1779886324552,35.68,75669.23,7.7,-0.30355,0.00015,23.15402]
[1779886328408,35.68,75668.48,7.7,-0.30366,0.00015,23.15749]
[1779886328433,35.68,75668.48,7.7,-0.30366,0.00015,23.15749]
[1779886328580,35.68,75662.37,7.7,-0.30456,0.00015,23.1863]
[1779886330720,35.68,75656.65,7.7,-0.30541,0.00015,23.21325]
[1779886333256,35.68,75654.98,7.7,-0.30566,0.00015,23.22113]
[1779886336372,35.68,75654.47,7.7,-0.30574,0.00015,23.22359]
[1779886337541,35.68,75654.11,7.7,-0.30579,0.00015,23.22529]
[1779886338511,35.68,75647.57,7.7,-0.30676,0.00015,23.25588]
[1779886338595,35.68,75647.57,7.7,-0.30676,0.00015,23.25588]
[1779886340296,35.68,75647.51,7.7,-0.30677,0.00015,23.25614]
[1779886340455,35.68,75647.51,7.7,-0.30677,0.00015,23.25614]
[1779886342547,35.68,75646.48,7.7,-0.30692,0.00015,23.26093]
[1779886347713,35.68,75650.06,7.7,-0.30639,0.00015,23.24421]
[1779886348896,35.68,75650.06,7.7,-0.30639,0.00015,23.24421]
[1779886354762,35.68,75648.79,7.7,-0.30656,0.00015,23.24654]
[1779886359796,35.68,75646.6,7.7,-0.30688,0.00015,23.25675]
[1779886361005,35.68,75646.6,7.7,-0.30688,0.00015,23.25675]
[1779886366564,35.68,75651.35,7.7,-0.30618,0.00015,23.23455]
[1779886366574,35.68,75651.35,7.7,-0.30618,0.00015,23.23455]
[1779886367055,35.68,75651.35,7.7,-0.30618,0.00015,23.23455]
[1779886367112,35.68,75652.29,7.7,-0.30604,0.00015,23.23016]
[1779886370949,35.67,75654.02,7.7,-0.30577,0.00015,23.22181]
[1779886375966,35.67,75659.35,7.7,-0.30497,0.00015,23.19641]
[1779886376254,35.67,75659.35,7.7,-0.30497,0.00015,23.19641]
[1779886381951,35.67,75657.87,7.7,-0.30518,0.00015,23.20291]
[1779886387127,35.67,75663.72,7.7,-0.3043,0.00015,23.1751]
[1779886392531,35.67,75668.4,7.7,-0.3036,0.00015,23.15277]
[1779886398063,35.66,75667.83,7.7,-0.30368,0.00015,23.1552]
[1779886404105,35.66,75667.75,7.7,-0.30368,0.00015,23.15531]
[1779886405167,35.66,75667.75,7.7,-0.30368,0.00015,23.15531]
[1779886411245,35.66,75669.6,7.7,-0.3034,0.00015,23.14629]
[1779886417196,35.66,75676.24,7.7,-0.30239,0.00015,23.11104]
[1779886418207,35.66,75676.24,7.7,-0.30239,0.00015,23.11104]
[1779886423443,35.66,75678.62,7.7,-0.30204,0.00015,23.09967]
[1779886430067,35.66,75671.89,7.7,-0.30303,0.00015,23.13151]
[1779886435323,35.66,75675.38,7.7,-0.30251,0.00015,23.11475]
[1779886440254,35.66,75675.9,7.7,-0.30243,0.00015,23.1122]
[1779886442289,35.66,75676.14,7.7,-0.30239,0.00015,23.11101]
[1779886443155,35.66,75676.14,7.7,-0.30239,0.00015,23.11101]
[1779886443403,35.66,75675.8,7.7,-0.30244,0.00015,23.11255]
[1779886443758,35.66,75675.8,7.7,-0.30244,0.00015,23.11255]
[1779886443823,35.66,75675.8,7.7,-0.30244,0.00015,23.11255]
[1779886449357,35.66,75680.27,7.7,-0.30178,0.00015,23.09121]
[1779886454459,35.66,75680.52,7.7,-0.30174,0.00015,23.08995]
[1779886459493,35.66,75680.76,7.7,-0.3017,0.00015,23.08874]
[1779886464529,35.66,75677.8,7.7,-0.30214,0.00015,23.10278]
[1779886469564,35.65,75677.45,7.7,-0.30219,0.00015,23.10432]
[1779886474605,35.65,75676.64,7.7,-0.30228,0.00015,23.10445]
[1779886480649,35.65,75677.87,7.7,-0.3021,0.00015,23.09845]
[1779886485684,35.65,75677.19,7.7,-0.30219,0.00015,23.10158]
[1779886490719,35.65,75676.85,7.7,-0.30224,0.00015,23.10305]
[1779886495753,35.65,75676.98,7.7,-0.30222,0.00015,23.10231]
[1779886500760,35.65,75681.22,7.7,-0.30159,0.00015,23.08199]
[1779886500889,35.65,75681.22,7.7,-0.30159,0.00015,23.08199]
[1779886502803,35.65,75663.57,7.7,-0.3042,0.00015,23.16572]
[1779886503795,35.65,75663.57,7.7,-0.3042,0.00015,23.16572]
[1779886503804,35.65,75663.57,7.7,-0.3042,0.00015,23.16572]
[1779886503810,35.65,75662.49,7.7,-0.30435,0.00015,23.17074]
[1779886504921,35.65,75662.49,7.7,-0.30435,0.00015,23.17074]
[1779886510915,35.65,75653.86,7.7,-0.30565,0.00015,23.21198]
[1779886511010,35.65,75653.86,7.7,-0.30565,0.00015,23.21198]
[1779886516901,35.66,75660.3,7.7,-0.30472,0.00015,23.18253]
[1779886520540,35.66,75659.68,7.7,-0.30482,0.00015,23.18583]
[1779886526333,35.66,75651.77,7.7,-0.30601,0.00015,23.22348]
[1779886527025,35.66,75651.51,7.7,-0.30606,0.00015,23.2248]
[1779886527516,35.67,75651.79,7.7,-0.30602,0.00015,23.22358]
[1779886528024,35.67,75651.79,7.7,-0.30602,0.00015,23.22358]
[1779886538048,35.67,75652.16,7.7,-0.30597,0.00015,23.21937]
[1779886543083,35.68,75651.05,7.7,-0.30615,0.00015,23.22509]
[1779886544233,35.68,75651.05,7.7,-0.30615,0.00015,23.22509]
[1779886544297,35.68,75651.05,7.7,-0.30615,0.00015,23.22509]
[1779886547252,35.68,75644.7,7.7,-0.30711,0.00015,23.255]
[1779886548371,35.68,75640.89,7.7,-0.30768,0.00015,23.27279]
[1779886549121,35.68,75635.12,7.7,-0.30854,0.00015,23.29964]
[1779886549361,35.68,75635.12,7.7,-0.30854,0.00015,23.29964]
[1779886549419,35.68,75635.12,7.7,-0.30854,0.00015,23.29964]
[1779886550544,35.68,75624.86,7.7,-0.31008,0.00015,23.34708]
[1779886550894,35.68,75624.86,7.7,-0.31008,0.00015,23.34708]
[1779886550897,35.68,75624.86,7.7,-0.31008,0.00015,23.34708]
[1779886551877,35.68,75618.19,7.7,-0.31107,0.00015,23.37767]
[1779886552126,35.68,75618.19,7.7,-0.31107,0.00015,23.37767]
[1779886552987,35.68,75616.26,7.7,-0.31136,0.00015,23.3865]
[1779886555802,35.68,75616.38,7.7,-0.31135,0.00015,23.38596]
[1779886557549,35.68,75620.77,7.7,-0.31069,0.00015,23.3659]
[1779886562057,35.68,75624.51,7.7,-0.31013,0.00015,23.34882]
[1779886562058,35.68,75624.51,7.7,-0.31013,0.00015,23.34882]
[1779886562091,35.68,75624.51,7.7,-0.31013,0.00015,23.34882]
[1779886562445,35.68,75624.51,7.7,-0.31013,0.00015,23.34882]
[1779886567495,35.68,75628.16,7.7,-0.30959,0.00015,23.33231]
[1779886571460,35.68,75627.65,7.7,-0.30967,0.00015,23.3347]
[1779886571545,35.68,75627.65,7.7,-0.30967,0.00015,23.3347]
[1779886574650,35.68,75632.84,7.7,-0.30891,0.00015,23.31105]
[1779886577892,35.68,75632.93,7.7,-0.30889,0.00015,23.31071]
[1779886578569,35.68,75633.22,7.7,-0.30885,0.00015,23.30939]
[1779886579196,35.68,75633.22,7.7,-0.30885,0.00015,23.30939]
[1779886580316,35.69,75632.12,7.7,-0.30902,0.00015,23.31453]
[1779886580430,35.69,75632.12,7.7,-0.30902,0.00015,23.31453]
[1779886580351,35.69,75624.41,7.7,-0.31017,0.00015,23.35007]
[1779886580636,35.69,75624.41,7.7,-0.31017,0.00015,23.35007]
[1779886581327,35.69,75624.41,7.7,-0.31017,0.00015,23.35007]
[1779886581334,35.69,75624.41,7.7,-0.31017,0.00015,23.35007]
[1779886582518,35.69,75615.37,7.7,-0.31152,0.00015,23.39145]
[1779886582973,35.69,75615.37,7.7,-0.31152,0.00015,23.39145]
[1779886588408,35.69,75615.65,7.7,-0.31148,0.00015,23.39013]
[1779886589502,35.69,75615.61,7.7,-0.31149,0.00015,23.39031]
[1779886591751,35.69,75615.61,7.7,-0.31149,0.00015,23.39031]
[1779886592521,35.69,75609.97,7.7,-0.31231,0.00015,23.41241]
[1779886592586,35.69,75609.97,7.7,-0.31231,0.00015,23.41241]
[1779886592691,35.69,75609.97,7.7,-0.31231,0.00015,23.41241]
[1779886592722,35.69,75609.97,7.7,-0.31231,0.00015,23.41241]
[1779886593445,35.69,75601.22,7.7,-0.31363,0.00015,23.45214]
[1779886594382,35.69,75601.22,7.7,-0.31363,0.00015,23.45214]
[1779886594452,35.69,75593.42,7.7,-0.3148,0.00015,23.4874]
[1779886596459,35.69,75592.67,7.7,-0.31492,0.00015,23.49088]
[1779886601501,35.69,75594.35,7.7,-0.31469,0.00015,23.48403]
[1779886607046,35.7,75594.58,7.7,-0.31467,0.00015,23.48346]
[1779886608585,35.7,75595.47,7.7,-0.31454,0.00015,23.4797]
[1779886609914,35.7,75596.4,7.7,-0.3144,0.00015,23.47553]
[1779886610678,35.7,75595.3,7.7,-0.31458,0.00015,23.48072]
[1779886610688,35.7,75595.3,7.7,-0.31458,0.00015,23.48072]
[1779886611811,35.7,75593.32,7.7,-0.31487,0.00015,23.48961]
[1779886616344,35.7,75594.8,7.7,-0.31467,0.00015,23.4834]
[1779886619854,35.71,75594.97,7.7,-0.31466,0.00015,23.4832]
[1779886619896,35.71,75594.97,7.7,-0.31466,0.00015,23.4832]
[1779886620757,35.71,75596.31,7.7,-0.31446,0.00015,23.4773]
[1779886621129,35.71,75596.31,7.7,-0.31446,0.00015,23.4773]
[1779886627061,35.71,75599.44,7.7,-0.314,0.00015,23.4634]
[1779886632723,35.71,75596.98,7.7,-0.31438,0.00015,23.47509]
[1779886637758,35.72,75596.7,7.7,-0.31444,0.00015,23.47689]
[1779886638820,35.72,75596.7,7.7,-0.31444,0.00015,23.47689]
[1779886644807,35.72,75596.9,7.7,-0.31442,0.00015,23.47622]
[1779886649842,35.72,75596.58,7.7,-0.31447,0.00015,23.47765]
[1779886654877,35.72,75595.83,7.7,-0.31456,0.00015,23.47746]
[1779886660507,35.72,75596.13,7.7,-0.31452,0.00015,23.47611]
[1779886669989,35.72,75595.75,7.7,-0.3146,0.00015,23.47881]
[1779886674509,35.73,75596.38,7.7,-0.31452,0.00015,23.47628]
[1779886680060,35.73,75598.37,7.7,-0.31424,0.00015,23.46807]
[1779886685095,35.74,75599.55,7.7,-0.31408,0.00015,23.4633]
[1779886685872,35.74,75599.55,7.7,-0.31408,0.00015,23.4633]
[1779886685968,35.74,75599.55,7.7,-0.31408,0.00015,23.4633]
[1779886691814,35.74,75598.83,7.7,-0.31421,0.00015,23.46718]
[1779886693796,35.74,75601.17,7.7,-0.31387,0.00015,23.45688]
[1779886699193,35.74,75601.18,7.7,-0.31387,0.00015,23.457]
[1779886704228,35.74,75601.0,7.7,-0.3139,0.00015,23.45786]
[1779886705240,35.74,75601.0,7.7,-0.3139,0.00015,23.45786]
[1779886707249,35.74,75590.54,7.7,-0.31548,0.00015,23.50496]
[1779886712067,35.75,75592.73,7.7,-0.31514,0.00015,23.49192]
[1779886717319,35.75,75593.64,7.7,-0.315,0.00015,23.48784]
[1779886722354,35.75,75593.46,7.7,-0.31502,0.00015,23.48858]
[1779886727389,35.75,75593.31,7.7,-0.31505,0.00015,23.4892]
[1779886733431,35.75,75593.63,7.7,-0.315,0.00015,23.48773]
[1779886738466,35.75,75595.6,7.7,-0.3147,0.00015,23.47891]
[1779886740349,35.75,75596.0,7.7,-0.31464,0.00015,23.47711]
[1779886740374,35.75,75596.0,7.7,-0.31464,0.00015,23.47711]
[1779886740500,35.75,75596.0,7.7,-0.31464,0.00015,23.47711]
[1779886741449,35.75,75599.05,7.7,-0.31418,0.00015,23.46342]
[1779886743692,35.74,75599.44,7.7,-0.31412,0.00015,23.46141]
[1779886746313,35.74,75598.73,7.7,-0.31422,0.00015,23.46442]
[1779886749217,35.74,75597.94,7.7,-0.31433,0.00015,23.4679]
[1779886749308,35.74,75597.94,7.7,-0.31433,0.00015,23.4679]
[1779886754579,35.75,75589.33,7.7,-0.31564,0.00015,23.50688]
[1779886757599,35.75,75588.11,7.7,-0.31583,0.00015,23.51247]
[1779886762635,35.75,75588.62,7.7,-0.31575,0.00015,23.51017]
[1779886765091,35.75,75588.86,7.7,-0.31571,0.00015,23.50906]
[1779886765737,35.75,75588.86,7.7,-0.31571,0.00015,23.50904]
[1779886767126,35.75,75583.3,7.7,-0.31655,0.00015,23.53379]
[1779886767159,35.75,75583.3,7.7,-0.31655,0.00015,23.53379]
[1779886767220,35.75,75583.3,7.7,-0.31655,0.00015,23.53379]
[1779886767229,35.75,75583.3,7.7,-0.31655,0.00015,23.53379]
[1779886767273,35.74,75579.31,7.7,-0.31715,0.00015,23.55139]
[1779886772250,35.75,75573.46,7.7,-0.31804,0.00015,23.57738]
[1779886772590,35.75,75573.82,7.7,-0.31796,0.00015,23.57234]
[1779886773809,35.75,75577.25,7.7,-0.31745,0.00015,23.55722]
[1779886779754,35.75,75578.22,7.7,-0.31731,0.00015,23.55318]
[1779886784790,35.75,75576.19,7.7,-0.31762,0.00015,23.56234]
[1779886787074,35.75,75575.98,7.7,-0.31765,0.00015,23.5633]
[1779886787331,35.75,75575.98,7.7,-0.31765,0.00015,23.5633]
[1779886794362,35.75,75574.88,7.7,-0.31783,0.00015,23.56835]
[1779886795774,35.75,75575.72,7.7,-0.3177,0.00015,23.56474]
[1779886795867,35.75,75576.15,7.7,-0.31764,0.00015,23.56287]
[1779886800904,35.75,75573.16,7.7,-0.3181,0.00015,23.57631]
[1779886802529,35.75,75573.16,7.7,-0.3181,0.00015,23.57631]
[1779886802616,35.75,75573.16,7.7,-0.3181,0.00015,23.57631]
[1779886802626,35.75,75573.16,7.7,-0.3181,0.00015,23.57631]
[1779886802712,35.75,75572.9,7.7,-0.31814,0.00015,23.57755]
[1779886803592,35.75,75572.9,7.7,-0.31814,0.00015,23.57755]
[1779886803607,35.75,75572.9,7.7,-0.31814,0.00015,23.57755]
[1779886803630,35.75,75572.9,7.7,-0.31814,0.00015,23.57755]
[1779886803674,35.75,75572.9,7.7,-0.31814,0.00015,23.57755]
[1779886803775,35.75,75578.21,7.7,-0.31734,0.00015,23.55403]
[1779886803788,35.75,75578.21,7.7,-0.31734,0.00015,23.55403]
[1779886803821,35.75,75578.21,7.7,-0.31734,0.00015,23.55403]
[1779886803996,35.75,75578.21,7.7,-0.31734,0.00015,23.55403]
[1779886804486,35.75,75578.21,7.7,-0.31734,0.00015,23.55403]
[1779886804603,35.75,75578.21,7.7,-0.31734,0.00015,23.55403]
[1779886804725,35.75,75578.21,7.7,-0.31734,0.00015,23.55403]
[1779886804649,35.75,75599.8,7.7,-0.31409,0.00015,23.45768]
[1779886805006,35.75,75599.8,7.7,-0.31409,0.00015,23.45768]
[1779886805035,35.75,75599.8,7.7,-0.31409,0.00015,23.45768]
[1779886805101,35.75,75599.8,7.7,-0.31409,0.00015,23.45768]
[1779886805114,35.75,75599.8,7.7,-0.31409,0.00015,23.45768]
[1779886805170,35.75,75599.8,7.7,-0.31409,0.00015,23.45768]
[1779886805505,35.75,75599.8,7.7,-0.31409,0.00015,23.45768]
[1779886805558,35.75,75599.8,7.7,-0.31409,0.00015,23.45768]
[1779886805562,35.75,75599.8,7.7,-0.31409,0.00015,23.45768]
[1779886805570,35.75,75599.8,7.7,-0.31409,0.00015,23.45768]
[1779886805608,35.75,75599.8,7.7,-0.31409,0.00015,23.45768]
[1779886805727,35.75,75599.8,7.7,-0.31409,0.00015,23.45768]
[1779886805732,35.75,75599.8,7.7,-0.31409,0.00015,23.45768]
[1779886805734,35.75,75599.8,7.7,-0.31409,0.00015,23.45768]
[1779886805745,35.75,75599.8,7.7,-0.31409,0.00015,23.45768]
[1779886805707,35.75,75615.62,7.7,-0.31172,0.00015,23.38619]
[1779886805757,35.75,75615.62,7.7,-0.31172,0.00015,23.38619]
[1779886806084,35.75,75615.62,7.7,-0.31172,0.00015,23.38619]
[1779886806618,35.75,75615.62,7.7,-0.31172,0.00015,23.38619]
[1779886806703,35.75,75615.62,7.7,-0.31172,0.00015,23.38619]
[1779886806705,35.75,75615.62,7.7,-0.31172,0.00015,23.38619]
[1779886806752,35.75,75615.62,7.7,-0.31172,0.00015,23.38619]
[1779886807172,35.75,75622.35,7.7,-0.31072,0.00015,23.35563]
[1779886807177,35.75,75622.35,7.7,-0.31072,0.00015,23.35563]
[1779886807424,35.75,75622.35,7.7,-0.31072,0.00015,23.35563]
[1779886807618,35.75,75622.35,7.7,-0.31072,0.00015,23.35563]
[1779886807670,35.76,75632.39,7.7,-0.30922,0.00015,23.30966]
[1779886807856,35.76,75632.39,7.7,-0.30922,0.00015,23.30966]
[1779886808433,35.76,75632.39,7.7,-0.30922,0.00015,23.30966]
[1779886808706,35.76,75639.93,7.7,-0.3081,0.00015,23.27484]
[1779886809258,35.76,75639.93,7.7,-0.3081,0.00015,23.27484]
[1779886809399,35.76,75639.93,7.7,-0.3081,0.00015,23.27484]
[1779886809502,35.76,75639.93,7.7,-0.3081,0.00015,23.27484]
[1779886809841,35.75,75643.11,7.7,-0.30762,0.00015,23.26001]
[1779886810446,35.75,75643.11,7.7,-0.30762,0.00015,23.26001]
[1779886810732,35.75,75643.11,7.7,-0.30762,0.00015,23.26001]
[1779886816179,35.75,75645.2,7.7,-0.30729,0.00015,23.24967]
[1779886816679,35.75,75645.2,7.7,-0.30729,0.00015,23.24967]
[1779886818246,35.75,75638.3,7.7,-0.3083,0.00015,23.28122]
[1779886818672,35.75,75638.3,7.7,-0.3083,0.00015,23.28122]
[1779886819420,35.75,75631.62,7.7,-0.3093,0.00015,23.31192]
[1779886820041,35.75,75646.0,7.7,-0.30715,0.00015,23.24541]
[1779886822771,35.74,75644.26,7.7,-0.3074,0.00015,23.25313]
[1779886823564,35.74,75644.26,7.7,-0.3074,0.00015,23.25313]
[1779886823619,35.74,75644.26,7.7,-0.3074,0.00015,23.25313]
[1779886824846,35.74,75634.78,7.7,-0.30881,0.00015,23.29673]
[1779886824861,35.74,75634.78,7.7,-0.30881,0.00015,23.29673]
[1779886824923,35.74,75634.78,7.7,-0.30881,0.00015,23.29673]
[1779886825632,35.74,75634.78,7.7,-0.30881,0.00015,23.29673]
[1779886825643,35.74,75634.78,7.7,-0.30881,0.00015,23.29673]
[1779886826003,35.74,75629.91,7.7,-0.30953,0.00015,23.31909]
[1779886830710,35.74,75626.74,7.7,-0.31,0.00015,23.33364]
[1779886831118,35.74,75625.18,7.7,-0.31022,0.00015,23.33727]
[1779886836154,35.74,75620.11,7.7,-0.31097,0.00015,23.36045]
[1779886836833,35.74,75620.11,7.7,-0.31097,0.00015,23.36045]
[1779886836837,35.74,75620.11,7.7,-0.31097,0.00015,23.36045]
[1779886836927,35.74,75620.11,7.7,-0.31097,0.00015,23.36045]
[1779886836941,35.74,75620.11,7.7,-0.31097,0.00015,23.36045]
[1779886837161,35.74,75626.07,7.7,-0.31009,0.00015,23.33327]
[1779886838760,35.74,75626.07,7.7,-0.31009,0.00015,23.33327]
[1779886843204,35.74,75634.17,7.7,-0.30887,0.00015,23.29591]
[1779886845593,35.74,75634.54,7.7,-0.30882,0.00015,23.29416]
[1779886850159,35.74,75631.84,7.7,-0.30921,0.00015,23.30638]
[1779886851281,35.74,75632.35,7.7,-0.30914,0.00015,23.30401]
[1779886856433,35.74,75633.01,7.7,-0.30904,0.00015,23.30089]
[1779886856488,35.74,75633.01,7.7,-0.30904,0.00015,23.30089]
[1779886856734,35.74,75633.01,7.7,-0.30904,0.00015,23.30089]
[1779886858217,35.74,75631.02,7.7,-0.30933,0.00015,23.31]
[1779886858310,35.74,75629.74,7.7,-0.30952,0.00015,23.31588]
[1779886858942,35.74,75629.74,7.7,-0.30952,0.00015,23.31588]
[1779886859035,35.74,75629.74,7.7,-0.30952,0.00015,23.31588]
[1779886859228,35.74,75629.74,7.7,-0.30952,0.00015,23.31588]
[1779886859700,35.74,75618.31,7.7,-0.31122,0.00015,23.36805]
[1779886860801,35.74,75618.31,7.7,-0.31122,0.00015,23.36805]
[1779886860850,35.74,75614.45,7.7,-0.3118,0.00015,23.38557]
[1779886861654,35.74,75614.45,7.7,-0.3118,0.00015,23.38557]
[1779886862437,35.74,75614.21,7.7,-0.31183,0.00015,23.38665]
[1779886862688,35.74,75614.21,7.7,-0.31183,0.00015,23.38665]
[1779886863107,35.74,75609.32,7.7,-0.31257,0.00015,23.40883]
[1779886864547,35.74,75609.47,7.7,-0.31254,0.00015,23.40812]
[1779886865116,35.74,75609.37,7.7,-0.31256,0.00015,23.40854]
[1779886867121,35.74,75609.97,7.7,-0.31247,0.00015,23.40576]
[1779886867295,35.74,75609.97,7.7,-0.31247,0.00015,23.40576]
[1779886867318,35.74,75609.97,7.7,-0.31247,0.00015,23.40576]
[1779886867396,35.74,75609.97,7.7,-0.31247,0.00015,23.40576]
[1779886868199,35.74,75610.89,7.7,-0.31233,0.00015,23.40156]
[1779886869209,35.74,75613.69,7.7,-0.31191,0.00015,23.38877]
[1779886870563,35.74,75614.51,7.7,-0.31178,0.00015,23.38503]
[1779886872953,35.74,75622.92,7.7,-0.31052,0.00015,23.34653]
[1779886874316,35.74,75620.74,7.7,-0.31085,0.00015,23.35647]
[1779886874361,35.74,75620.74,7.7,-0.31085,0.00015,23.35647]
[1779886874586,35.73,75613.06,7.7,-0.31199,0.00015,23.39142]
[1779886875355,35.73,75613.06,7.7,-0.31199,0.00015,23.39142]
[1779886875359,35.73,75613.06,7.7,-0.31199,0.00015,23.39142]
[1779886875619,35.73,75613.06,7.7,-0.31199,0.00015,23.39142]
[1779886877008,35.73,75606.74,7.7,-0.31294,0.00015,23.42002]
[1779886882478,35.73,75608.31,7.7,-0.3127,0.00015,23.4127]
[1779886883998,35.73,75607.52,7.7,-0.31281,0.00015,23.41625]
[1779886887493,35.73,75605.74,7.7,-0.31308,0.00015,23.42419]
[1779886888802,35.73,75605.47,7.7,-0.31312,0.00015,23.42538]
[1779886896148,35.73,75603.28,7.7,-0.31342,0.00015,23.43144]
[1779886896521,35.73,75603.28,7.7,-0.31342,0.00015,23.43144]
[1779886900842,35.73,75604.23,7.7,-0.31327,0.00015,23.42698]
[1779886903390,35.73,75599.14,7.7,-0.31403,0.00015,23.44982]
[1779886908118,35.73,75596.18,7.7,-0.31447,0.00015,23.46285]
[1779886908122,35.73,75596.18,7.7,-0.31447,0.00015,23.46285]
[1779886908168,35.73,75596.18,7.7,-0.31447,0.00015,23.46285]
[1779886908296,35.73,75596.18,7.7,-0.31447,0.00015,23.46285]
[1779886908616,35.73,75596.18,7.7,-0.31447,0.00015,23.46285]
[1779886908625,35.73,75596.18,7.7,-0.31447,0.00015,23.46285]
[1779886908712,35.73,75596.18,7.7,-0.31447,0.00015,23.46285]
[1779886908843,35.73,75596.18,7.7,-0.31447,0.00015,23.46285]
[1779886908851,35.73,75596.18,7.7,-0.31447,0.00015,23.46285]
[1779886908801,35.73,75587.79,7.7,-0.31573,0.00015,23.50036]
[1779886909203,35.73,75587.79,7.7,-0.31573,0.00015,23.50036]
[1779886909667,35.73,75576.04,7.7,-0.3175,0.00015,23.55269]
[1779886910514,35.73,75576.04,7.7,-0.3175,0.00015,23.55269]
[1779886910674,35.73,75570.15,7.7,-0.31839,0.00015,23.57875]
[1779886912418,35.73,75568.68,7.7,-0.31862,0.00015,23.58528]
[1779886914116,35.73,75568.45,7.7,-0.31866,0.00015,23.58641]
[1779886914129,35.73,75568.45,7.7,-0.31866,0.00015,23.58641]
[1779886914250,35.73,75568.45,7.7,-0.31866,0.00015,23.58641]
[1779886914481,35.73,75568.45,7.7,-0.31866,0.00015,23.58641]
[1779886916103,35.73,75558.24,7.7,-0.32021,0.00015,23.63123]
[1779886921156,35.73,75555.02,7.7,-0.32069,0.00015,23.6453]
[1779886925991,35.73,75566.04,7.7,-0.31903,0.00015,23.59726]
[1779886926950,35.73,75565.98,7.7,-0.31904,0.00015,23.59756]
[1779886930953,35.73,75559.85,7.7,-0.31997,0.00015,23.6245]
[1779886935778,35.73,75563.06,7.7,-0.31949,0.00015,23.61056]
[1779886939411,35.73,75565.45,7.7,-0.31913,0.00015,23.60019]
[1779886939482,35.73,75565.45,7.7,-0.31913,0.00015,23.60019]
[1779886939878,35.73,75569.86,7.7,-0.31846,0.00015,23.58084]
[1779886944913,35.73,75574.64,7.7,-0.31774,0.00015,23.55982]
[1779886949230,35.73,75573.45,7.7,-0.31793,0.00015,23.56514]
[1779886949537,35.73,75573.45,7.7,-0.31793,0.00015,23.56514]
[1779886950027,35.73,75574.95,7.7,-0.3177,0.00015,23.55856]
[1779886950060,35.73,75586.29,7.7,-0.31599,0.00015,23.50824]
[1779886954345,35.74,75592.17,7.7,-0.31509,0.00015,23.47868]
[1779886954436,35.74,75592.17,7.7,-0.31509,0.00015,23.47868]
[1779886954823,35.74,75592.17,7.7,-0.31509,0.00015,23.47868]
[1779886956372,35.74,75593.86,7.7,-0.31485,0.00015,23.4713]
[1779886957599,35.74,75594.25,7.7,-0.31478,0.00015,23.46941]
[1779886960708,35.74,75593.06,7.7,-0.31496,0.00015,23.47458]
[1779886961459,35.73,75593.45,7.7,-0.31489,0.00015,23.47268]
[1779886961480,35.73,75593.45,7.7,-0.31489,0.00015,23.47268]
[1779886961509,35.73,75593.45,7.7,-0.31489,0.00015,23.47268]
[1779886961782,35.73,75593.45,7.7,-0.31489,0.00015,23.47268]
[1779886961843,35.73,75593.45,7.7,-0.31489,0.00015,23.47268]
[1779886965477,35.73,75587.28,7.7,-0.31582,0.00015,23.50033]
[1779886965505,35.73,75587.28,7.7,-0.31582,0.00015,23.50033]
[1779886965562,35.73,75587.28,7.7,-0.31582,0.00015,23.50033]
[1779886965661,35.73,75587.28,7.7,-0.31582,0.00015,23.50033]
[1779886965680,35.73,75587.28,7.7,-0.31582,0.00015,23.50033]
[1779886965949,35.74,75588.51,7.7,-0.31564,0.00015,23.49498]
[1779886966012,35.74,75588.51,7.7,-0.31564,0.00015,23.49498]
[1779886966111,35.74,75588.51,7.7,-0.31564,0.00015,23.49498]
[1779886966249,35.74,75588.51,7.7,-0.31564,0.00015,23.49498]
[1779886966251,35.74,75588.51,7.7,-0.31564,0.00015,23.49498]
[1779886966282,35.74,75588.51,7.7,-0.31564,0.00015,23.49498]
[1779886966389,35.74,75588.51,7.7,-0.31564,0.00015,23.49498]
[1779886966502,35.74,75588.51,7.7,-0.31564,0.00015,23.49498]
[1779886966516,35.74,75597.61,7.7,-0.31428,0.00015,23.4543]
[1779886967136,35.74,75597.61,7.7,-0.31428,0.00015,23.4543]
[1779886967340,35.74,75611.08,7.7,-0.31225,0.00015,23.39341]
[1779886968120,35.74,75611.08,7.7,-0.31225,0.00015,23.39341]
[1779886969138,35.74,75611.89,7.7,-0.31213,0.00015,23.38973]
[1779886969617,35.74,75611.89,7.7,-0.31213,0.00015,23.38973]
[1779886973124,35.74,75608.3,7.7,-0.31267,0.00015,23.40597]
[1779886973316,35.74,75608.3,7.7,-0.31267,0.00015,23.40597]
[1779886973352,35.74,75608.3,7.7,-0.31267,0.00015,23.40597]
[1779886979155,35.73,75607.82,7.7,-0.31273,0.00015,23.40797]
[1779886984933,35.73,75604.79,7.7,-0.31318,0.00015,23.42152]
[1779886986971,35.73,75602.06,7.7,-0.31359,0.00015,23.43377]
[1779886987378,35.73,75602.06,7.7,-0.31359,0.00015,23.43377]
[1779886995267,35.73,75602.04,7.7,-0.31358,0.00015,23.43335]
[1779886995941,35.73,75602.04,7.7,-0.31358,0.00015,23.43335]
[1779886996513,35.73,75602.04,7.7,-0.31358,0.00015,23.43335]
[1779886997045,35.73,75604.37,7.7,-0.31323,0.00015,23.42278]
[1779887003323,35.73,75599.4,7.7,-0.31396,0.00015,23.44483]
[1779887008358,35.72,75601.61,7.7,-0.31362,0.00015,23.4346]
[1779887009602,35.72,75601.61,7.7,-0.31362,0.00015,23.4346]
[1779887015407,35.72,75607.53,7.7,-0.31271,0.00015,23.40407]
[1779887018628,35.72,75604.81,7.7,-0.31311,0.00015,23.41634]
[1779887024470,35.72,75604.51,7.7,-0.31315,0.00015,23.41743]
[1779887029505,35.72,75605.29,7.7,-0.31303,0.00015,23.41369]
[1779887030652,35.72,75605.29,7.7,-0.31303,0.00015,23.41369]
[1779887030695,35.72,75605.29,7.7,-0.31303,0.00015,23.41369]
[1779887032075,35.72,75598.63,7.7,-0.31402,0.00015,23.44367]
[1779887033152,35.72,75595.07,7.7,-0.31456,0.00015,23.45961]
[1779887033195,35.72,75595.07,7.7,-0.31456,0.00015,23.45961]
[1779887033323,35.72,75595.07,7.7,-0.31456,0.00015,23.45961]
[1779887033369,35.72,75595.07,7.7,-0.31456,0.00015,23.45961]
[1779887033408,35.72,75595.07,7.7,-0.31456,0.00015,23.45961]
[1779887034140,35.72,75591.76,7.7,-0.31505,0.00015,23.47437]
[1779887035029,35.72,75588.07,7.7,-0.31561,0.00015,23.491]
[1779887035749,35.72,75588.07,7.7,-0.31561,0.00015,23.491]
[1779887035770,35.72,75588.07,7.7,-0.31561,0.00015,23.491]
[1779887037084,35.72,75586.77,7.7,-0.31581,0.00015,23.49689]
[1779887040067,35.72,75586.18,7.7,-0.3159,0.00015,23.49951]
[1779887042814,35.72,75584.87,7.7,-0.3161,0.00015,23.50534]
[1779887042817,35.72,75584.87,7.7,-0.3161,0.00015,23.50534]
[1779887045715,35.72,75580.75,7.7,-0.31672,0.00015,23.52364]
[1779887046332,35.72,75578.38,7.7,-0.31707,0.00015,23.53414]
[1779887049203,35.72,75570.2,7.7,-0.31831,0.00015,23.57015]
[1779887049456,35.72,75570.2,7.7,-0.31831,0.00015,23.57015]
[1779887052621,35.72,75571.34,7.7,-0.31813,0.00015,23.56514]
[1779887052992,35.72,75571.34,7.7,-0.31813,0.00015,23.56514]
[1779887053107,35.72,75571.84,7.7,-0.31806,0.00015,23.56297]
[1779887053159,35.72,75571.84,7.7,-0.31806,0.00015,23.56297]
[1779887053252,35.72,75571.84,7.7,-0.31806,0.00015,23.56297]
[1779887053673,35.72,75567.11,7.7,-0.31878,0.00015,23.58387]
[1779887055078,35.72,75563.31,7.7,-0.31935,0.00015,23.6006]
[1779887055205,35.72,75563.31,7.7,-0.31935,0.00015,23.6006]
[1779887055568,35.72,75563.31,7.7,-0.31935,0.00015,23.6006]
[1779887055920,35.72,75563.31,7.7,-0.31935,0.00015,23.6006]
[1779887056820,35.72,75559.37,7.7,-0.31995,0.00015,23.61787]
[1779887057951,35.72,75546.28,7.7,-0.32194,0.00015,23.67481]
[1779887063743,35.72,75545.19,7.7,-0.3221,0.00015,23.67926]
[1779887068527,35.72,75545.21,7.7,-0.32209,0.00015,23.67898]
[1779887073813,35.71,75546.38,7.7,-0.32188,0.00015,23.67007]
[1779887078848,35.71,75547.2,7.7,-0.32175,0.00015,23.6663]
[1779887079435,35.71,75547.2,7.7,-0.32175,0.00015,23.6663]
[1779887081983,35.71,75538.5,7.7,-0.32307,0.00015,23.70376]
[1779887083038,35.71,75537.12,7.7,-0.32327,0.00015,23.70954]
[1779887083229,35.71,75537.12,7.7,-0.32327,0.00015,23.70954]
[1779887083450,35.71,75537.12,7.7,-0.32327,0.00015,23.70954]
[1779887083542,35.71,75537.12,7.7,-0.32327,0.00015,23.70954]
[1779887083681,35.71,75537.12,7.7,-0.32327,0.00015,23.70954]
[1779887084510,35.71,75534.0,7.7,-0.32375,0.00015,23.72286]
[1779887089916,35.71,75536.08,7.7,-0.32342,0.00015,23.71353]
[1779887091238,35.7,75535.95,7.7,-0.32343,0.00015,23.71394]
[1779887091339,35.7,75535.95,7.7,-0.32343,0.00015,23.71394]
[1779887093410,35.7,75528.92,7.7,-0.3245,0.00015,23.74389]
[1779887093420,35.7,75528.92,7.7,-0.3245,0.00015,23.74389]
[1779887093880,35.7,75528.92,7.7,-0.3245,0.00015,23.74389]
[1779887098989,35.7,75523.58,7.7,-0.3253,0.00015,23.76643]
[1779887104023,35.7,75523.44,7.7,-0.32532,0.00015,23.76692]
[1779887109059,35.7,75524.39,7.7,-0.32517,0.00015,23.76279]
[1779887110025,35.7,75524.39,7.7,-0.32517,0.00015,23.76279]
[1779887110327,35.7,75524.39,7.7,-0.32517,0.00015,23.76277]
[1779887110671,35.7,75524.39,7.7,-0.32517,0.00015,23.76277]
[1779887110805,35.7,75524.39,7.7,-0.32517,0.00015,23.76277]
[1779887110834,35.7,75524.39,7.7,-0.32517,0.00015,23.76277]
[1779887110849,35.7,75524.39,7.7,-0.32517,0.00015,23.76277]
[1779887111235,35.7,75518.5,7.7,-0.32608,0.00015,23.7878]
[1779887111361,35.7,75518.5,7.7,-0.32608,0.00015,23.7878]
[1779887111615,35.7,75505.79,7.7,-0.32803,0.00015,23.84147]
[1779887112387,35.7,75505.79,7.7,-0.32803,0.00015,23.84147]
[1779887114459,35.7,75513.0,7.7,-0.32692,0.00015,23.81126]
[1779887114472,35.7,75513.0,7.7,-0.32692,0.00015,23.81126]
[1779887114620,35.7,75511.1,7.7,-0.32722,0.00015,23.81941]
[1779887115606,35.7,75511.1,7.7,-0.32722,0.00015,23.81941]
[1779887115690,35.7,75503.14,7.7,-0.32844,0.00015,23.85281]
[1779887118689,35.7,75500.56,7.7,-0.32884,0.00015,23.86358]
[1779887119327,35.7,75500.11,7.7,-0.32891,0.00015,23.86545]
[1779887119398,35.7,75500.11,7.7,-0.32891,0.00015,23.86545]
[1779887119422,35.7,75500.11,7.7,-0.32891,0.00015,23.86545]
[1779887119528,35.7,75500.11,7.7,-0.32891,0.00015,23.86545]
[1779887119542,35.7,75500.11,7.7,-0.32891,0.00015,23.86545]
[1779887119712,35.7,75500.11,7.7,-0.32891,0.00015,23.86545]
[1779887120365,35.7,75498.49,7.7,-0.32915,0.00015,23.87219]
[1779887120421,35.7,75498.49,7.7,-0.32915,0.00015,23.87219]
[1779887120666,35.7,75498.49,7.7,-0.32915,0.00015,23.87219]
[1779887121065,35.7,75498.49,7.7,-0.32915,0.00015,23.87219]
[1779887120829,35.7,75488.76,7.7,-0.33065,0.00015,23.91264]
[1779887121300,35.7,75488.76,7.7,-0.33065,0.00015,23.91264]
[1779887121422,35.7,75488.76,7.7,-0.33065,0.00015,23.91264]
[1779887121597,35.7,75488.76,7.7,-0.33065,0.00015,23.91264]
[1779887121713,35.7,75488.76,7.7,-0.33065,0.00015,23.91264]
[1779887121725,35.7,75488.76,7.7,-0.33065,0.00015,23.91264]
[1779887121851,35.7,75488.76,7.7,-0.33065,0.00015,23.91264]
[1779887122122,35.7,75482.94,7.7,-0.33155,0.00015,23.93656]
[1779887122186,35.7,75482.94,7.7,-0.33155,0.00015,23.93656]
[1779887122608,35.7,75482.94,7.7,-0.33155,0.00015,23.93656]
[1779887122955,35.7,75482.94,7.7,-0.33155,0.00015,23.93656]
[1779887123058,35.7,75482.94,7.7,-0.33155,0.00015,23.93656]
[1779887126165,35.71,75477.84,7.7,-0.33234,0.00015,23.95768]
[1779887126403,35.71,75477.84,7.7,-0.33234,0.00015,23.95768]
[1779887126512,35.71,75477.84,7.7,-0.33234,0.00015,23.95768]
[1779887126540,35.71,75477.84,7.7,-0.33234,0.00015,23.95768]
[1779887126606,35.71,75477.84,7.7,-0.33234,0.00015,23.95768]
[1779887126613,35.71,75477.84,7.7,-0.33234,0.00015,23.95768]
[1779887126877,35.71,75477.84,7.7,-0.33234,0.00015,23.95768]
[1779887127114,35.71,75477.16,7.7,-0.33245,0.00015,23.96052]
[1779887127402,35.71,75477.16,7.7,-0.33245,0.00015,23.96052]
[1779887127516,35.71,75477.16,7.7,-0.33245,0.00015,23.96052]
[1779887127547,35.71,75477.16,7.7,-0.33245,0.00015,23.96052]
[1779887127633,35.71,75477.16,7.7,-0.33245,0.00015,23.96052]
[1779887127642,35.71,75477.16,7.7,-0.33245,0.00015,23.96052]
[1779887127658,35.71,75477.16,7.7,-0.33245,0.00015,23.96052]
[1779887127843,35.71,75477.16,7.7,-0.33245,0.00015,23.96052]
[1779887127868,35.71,75477.16,7.7,-0.33245,0.00015,23.96052]
[1779887127962,35.71,75458.07,7.7,-0.3354,0.00015,24.03796]
[1779887128161,35.71,75458.07,7.7,-0.3354,0.00015,24.03796]
[1779887128335,35.71,75458.07,7.7,-0.3354,0.00015,24.03796]
[1779887128367,35.71,75458.07,7.7,-0.3354,0.00015,24.03796]
[1779887128387,35.71,75458.07,7.7,-0.3354,0.00015,24.03796]
[1779887128497,35.71,75458.07,7.7,-0.3354,0.00015,24.03796]
[1779887128568,35.71,75458.07,7.7,-0.3354,0.00015,24.03796]
[1779887128931,35.71,75458.07,7.7,-0.3354,0.00015,24.03796]
[1779887129032,35.71,75449.0,7.7,-0.3368,0.00016,24.07432]
[1779887129350,35.71,75449.0,7.7,-0.3368,0.00016,24.07432]
[1779887129354,35.71,75449.0,7.7,-0.3368,0.00016,24.07432]
[1779887129367,35.71,75449.0,7.7,-0.3368,0.00016,24.07432]
[1779887129908,35.71,75449.0,7.7,-0.3368,0.00016,24.07432]
[1779887130017,35.71,75449.0,7.7,-0.3368,0.00016,24.07432]
[1779887130048,35.71,75458.74,7.7,-0.3353,0.00015,24.03541]
[1779887130210,35.71,75458.74,7.7,-0.3353,0.00015,24.03541]
[1779887130726,35.71,75468.37,7.7,-0.33381,0.00015,23.99647]
[1779887131120,35.71,75468.37,7.7,-0.33381,0.00015,23.99647]
[1779887131178,35.71,75468.37,7.7,-0.33381,0.00015,23.99647]
[1779887131257,35.71,75468.37,7.7,-0.33381,0.00015,23.99647]
[1779887131322,35.71,75468.37,7.7,-0.33381,0.00015,23.99647]
[1779887131375,35.71,75468.37,7.7,-0.33381,0.00015,23.99647]
[1779887131639,35.71,75468.37,7.7,-0.33381,0.00015,23.99647]
[1779887131707,35.71,75468.37,7.7,-0.33381,0.00015,23.99647]
[1779887132077,35.71,75468.37,7.7,-0.33381,0.00015,23.99647]
[1779887131721,35.71,75477.71,7.7,-0.33235,0.00015,23.95489]
[1779887132249,35.71,75486.27,7.7,-0.33103,0.00015,23.91974]
[1779887133271,35.71,75486.27,7.7,-0.33103,0.00015,23.91974]
[1779887133821,35.71,75486.27,7.7,-0.33103,0.00015,23.91974]
[1779887134903,35.71,75491.69,7.7,-0.33019,0.00015,23.89723]
[1779887136346,35.71,75501.3,7.7,-0.32871,0.00015,23.85724]
[1779887136369,35.71,75501.3,7.7,-0.32871,0.00015,23.85724]
[1779887137842,35.71,75502.16,7.7,-0.32858,0.00015,23.85365]
[1779887138245,35.71,75500.17,7.7,-0.32889,0.00015,23.86196]
[1779887138890,35.71,75500.17,7.7,-0.32889,0.00015,23.86196]
[1779887138944,35.71,75500.17,7.7,-0.32889,0.00015,23.86196]
[1779887138972,35.71,75498.22,7.7,-0.32919,0.00015,23.87009]
[1779887139164,35.71,75498.22,7.7,-0.32919,0.00015,23.87009]
[1779887139177,35.71,75498.22,7.7,-0.32919,0.00015,23.87009]
[1779887139273,35.71,75498.22,7.7,-0.32919,0.00015,23.87009]
[1779887139426,35.71,75498.22,7.7,-0.32919,0.00015,23.87009]
[1779887139500,35.71,75498.22,7.7,-0.32919,0.00015,23.87009]
[1779887139634,35.71,75498.22,7.7,-0.32919,0.00015,23.87009]
[1779887139853,35.71,75498.22,7.7,-0.32919,0.00015,23.87009]
[1779887139879,35.71,75498.22,7.7,-0.32919,0.00015,23.87009]
[1779887141196,35.71,75508.52,7.7,-0.32761,0.00015,23.82718]
[1779887141244,35.71,75508.52,7.7,-0.32761,0.00015,23.82718]
[1779887143793,35.71,75508.2,7.7,-0.32767,0.00015,23.82884]
[1779887143886,35.71,75508.2,7.7,-0.32767,0.00015,23.82884]
[1779887147533,35.71,75508.11,7.7,-0.32769,0.00015,23.82949]
[1779887150882,35.71,75507.62,7.7,-0.32778,0.00015,23.83193]
[1779887150946,35.71,75507.62,7.7,-0.32778,0.00015,23.83193]
[1779887151153,35.72,75508.2,7.7,-0.3277,0.00015,23.82959]
[1779887151202,35.72,75508.2,7.7,-0.3277,0.00015,23.82959]
[1779887151233,35.72,75508.2,7.7,-0.3277,0.00015,23.82959]
[1779887152167,35.72,75511.87,7.7,-0.32713,0.00015,23.81417]
[1779887152244,35.72,75511.87,7.7,-0.32713,0.00015,23.81417]
[1779887152429,35.72,75511.87,7.7,-0.32713,0.00015,23.81417]
[1779887152430,35.72,75511.87,7.7,-0.32713,0.00015,23.81417]
[1779887152473,35.72,75521.44,7.7,-0.32567,0.00015,23.77382]
[1779887154014,35.72,75521.44,7.7,-0.32567,0.00015,23.77382]
[1779887154969,35.72,75526.92,7.7,-0.32484,0.00015,23.75059]
[1779887156417,35.72,75537.98,7.7,-0.32315,0.00015,23.70314]
[1779887158054,35.72,75537.98,7.7,-0.32315,0.00015,23.70314]
[1779887160617,35.71,75545.12,7.7,-0.32205,0.00015,23.67208]
[1779887163466,35.71,75534.52,7.7,-0.32366,0.00015,23.71752]
[1779887164772,35.71,75534.52,7.7,-0.32366,0.00015,23.71752]
[1779887164829,35.71,75525.36,7.7,-0.32506,0.00015,23.75658]
[1779887165781,35.71,75525.36,7.7,-0.32506,0.00015,23.75658]
[1779887167685,35.71,75519.0,7.7,-0.32603,0.00015,23.7835]
[1779887170772,35.71,75518.39,7.7,-0.32611,0.00015,23.78593]
[1779887176538,35.71,75516.26,7.7,-0.32643,0.00015,23.79463]
[1779887176594,35.71,75516.26,7.7,-0.32643,0.00015,23.79463]
[1779887181950,35.7,75513.2,7.7,-0.32689,0.00015,23.80725]
[1779887184851,35.7,75510.6,7.7,-0.32728,0.00015,23.81799]
[1779887186557,35.7,75504.9,7.7,-0.32815,0.00015,23.84177]
[1779887186566,35.7,75504.9,7.7,-0.32815,0.00015,23.84177]
[1779887191672,35.7,75499.46,7.7,-0.32896,0.00015,23.86083]
[1779887193628,35.7,75499.6,7.7,-0.32894,0.00015,23.86023]
[1779887193685,35.7,75499.6,7.7,-0.32894,0.00015,23.86023]
[1779887194706,35.7,75492.96,7.7,-0.32996,0.00015,23.88783]
[1779887195423,35.7,75490.3,7.7,-0.33036,0.00015,23.89881]
[1779887195467,35.7,75490.3,7.7,-0.33036,0.00015,23.89881]
[1779887200996,35.7,75498.48,7.7,-0.3291,0.00015,23.86468]
[1779887202074,35.7,75498.07,7.7,-0.32916,0.00015,23.86637]
[1779887204452,35.7,75498.12,7.7,-0.32915,0.00015,23.86611]
[1779887204771,35.7,75505.78,7.7,-0.32798,0.00015,23.83407]
[1779887209519,35.7,75510.73,7.7,-0.32721,0.00015,23.81298]
[1779887212122,35.69,75514.75,7.7,-0.32659,0.00015,23.7959]
[1779887212288,35.69,75515.66,7.7,-0.32645,0.00015,23.792]
[1779887212303,35.69,75515.66,7.7,-0.32645,0.00015,23.792]
[1779887212495,35.69,75515.66,7.7,-0.32645,0.00015,23.792]
[1779887212827,35.69,75519.52,7.7,-0.32586,0.00015,23.77568]
[1779887213333,35.69,75519.52,7.7,-0.32586,0.00015,23.77568]
[1779887214772,35.69,75517.17,7.7,-0.32622,0.00015,23.78564]
[1779887214841,35.69,75514.15,7.7,-0.32668,0.00015,23.79843]
[1779887215305,35.69,75514.15,7.7,-0.32668,0.00015,23.79843]
[1779887215688,35.69,75514.15,7.7,-0.32668,0.00015,23.79843]
[1779887215841,35.69,75514.15,7.7,-0.32668,0.00015,23.79843]
[1779887215846,35.69,75514.15,7.7,-0.32668,0.00015,23.79843]
[1779887216131,35.7,75502.69,7.7,-0.32844,0.00015,23.84664]
[1779887216396,35.7,75502.69,7.7,-0.32844,0.00015,23.84664]
[1779887216484,35.7,75502.69,7.7,-0.32844,0.00015,23.84664]
[1779887217078,35.7,75485.71,7.7,-0.33105,0.00015,23.91716]
[1779887217184,35.7,75485.71,7.7,-0.33105,0.00015,23.91716]
[1779887217648,35.7,75485.71,7.7,-0.33105,0.00015,23.91716]
[1779887217862,35.69,75477.55,7.7,-0.33231,0.00015,23.95065]
[1779887218586,35.69,75477.55,7.7,-0.33231,0.00015,23.95065]
[1779887218592,35.69,75477.55,7.7,-0.33231,0.00015,23.95065]
[1779887219235,35.69,75482.39,7.7,-0.33156,0.00015,23.93073]
[1779887219368,35.69,75482.39,7.7,-0.33156,0.00015,23.93073]
[1779887219655,35.69,75482.39,7.7,-0.33156,0.00015,23.93073]
[1779887220058,35.69,75482.39,7.7,-0.33156,0.00015,23.93073]
[1779887221031,35.69,75486.34,7.7,-0.33095,0.00015,23.91442]
[1779887221190,35.69,75489.85,7.7,-0.33041,0.00015,23.89997]
[1779887221433,35.69,75489.85,7.7,-0.33041,0.00015,23.89997]
[1779887226925,35.69,75486.89,7.7,-0.33086,0.00015,23.91221]
[1779887227308,35.69,75486.89,7.7,-0.33086,0.00015,23.91221]
[1779887228410,35.69,75488.84,7.7,-0.33056,0.00015,23.90412]
[1779887233974,35.69,75491.24,7.7,-0.33019,0.00015,23.89403]
[1779887237809,35.69,75488.02,7.7,-0.33068,0.00015,23.90729]
[1779887237835,35.69,75488.02,7.7,-0.33068,0.00015,23.90729]
[1779887237859,35.69,75488.02,7.7,-0.33068,0.00015,23.90729]
[1779887238701,35.69,75486.2,7.7,-0.33096,0.00015,23.91477]
[1779887239539,35.69,75484.08,7.7,-0.33129,0.00015,23.92364]
[1779887239758,35.69,75484.08,7.7,-0.33129,0.00015,23.92364]
[1779887244397,35.7,75483.62,7.7,-0.33138,0.00015,23.92605]
[1779887245443,35.7,75484.14,7.7,-0.33131,0.00015,23.92416]
[1779887246607,35.7,75484.72,7.7,-0.33122,0.00015,23.92189]
[1779887249531,35.7,75485.38,7.7,-0.33114,0.00015,23.91956]
[1779887249541,35.7,75485.38,7.7,-0.33114,0.00015,23.91956]
[1779887253236,35.71,75487.67,7.7,-0.33077,0.00015,23.90691]
[1779887257529,35.71,75486.51,7.7,-0.33096,0.00015,23.91191]
[1779887257579,35.71,75486.51,7.7,-0.33096,0.00015,23.91191]
[1779887257598,35.71,75486.51,7.7,-0.33096,0.00015,23.91191]
[1779887257652,35.71,75486.51,7.7,-0.33096,0.00015,23.91191]
[1779887257668,35.71,75486.51,7.7,-0.33096,0.00015,23.91191]
[1779887257884,35.71,75486.51,7.7,-0.33096,0.00015,23.91191]
[1779887257887,35.71,75486.51,7.7,-0.33096,0.00015,23.91191]
[1779887258145,35.71,75476.26,7.7,-0.33254,0.00015,23.95403]
[1779887258257,35.71,75476.26,7.7,-0.33254,0.00015,23.95403]
[1779887258644,35.71,75476.26,7.7,-0.33254,0.00015,23.95403]
[1779887258873,35.71,75476.26,7.7,-0.33254,0.00015,23.95403]
[1779887260168,35.71,75469.3,7.7,-0.33362,0.00015,23.98249]
[1779887260500,35.71,75470.86,7.7,-0.33338,0.00015,23.97622]
[1779887260757,35.71,75470.86,7.7,-0.33338,0.00015,23.97622]
[1779887260798,35.71,75470.86,7.7,-0.33338,0.00015,23.97622]
[1779887260875,35.71,75470.86,7.7,-0.33338,0.00015,23.97622]
[1779887260890,35.71,75470.86,7.7,-0.33338,0.00015,23.97622]
[1779887261166,35.71,75464.2,7.7,-0.33441,0.00015,24.00332]
[1779887261362,35.71,75464.2,7.7,-0.33441,0.00015,24.00332]
[1779887261592,35.71,75464.2,7.7,-0.33441,0.00015,24.00332]
[1779887265155,35.71,75463.94,7.7,-0.33446,0.00015,24.00458]
[1779887265194,35.71,75463.82,7.7,-0.33448,0.00015,24.00514]
[1779887266594,35.71,75470.32,7.7,-0.33348,0.00015,23.97885]
[1779887268730,35.71,75473.08,7.7,-0.33306,0.00015,23.96774]
[1779887269640,35.72,75475.58,7.7,-0.33268,0.00015,23.95761]
[1779887271198,35.72,75475.58,7.7,-0.33268,0.00015,23.95768]
[1779887277459,35.72,75476.65,7.7,-0.33253,0.00015,23.95376]
[1779887277566,35.72,75476.65,7.7,-0.33253,0.00015,23.95376]
[1779887277959,35.72,75476.65,7.7,-0.33253,0.00015,23.95376]
[1779887282199,35.72,75480.33,7.7,-0.33196,0.00015,23.93874]
[1779887282820,35.72,75480.86,7.7,-0.33188,0.00015,23.93651]
[1779887282841,35.72,75480.86,7.7,-0.33188,0.00015,23.93651]
[1779887284962,35.72,75485.42,7.7,-0.33117,0.00015,23.91764]
[1779887284980,35.72,75485.42,7.7,-0.33117,0.00015,23.91764]
[1779887285075,35.72,75485.42,7.7,-0.33117,0.00015,23.91764]
[1779887285143,35.72,75485.42,7.7,-0.33117,0.00015,23.91764]
[1779887285218,35.72,75485.42,7.7,-0.33117,0.00015,23.91764]
[1779887285330,35.72,75487.73,7.7,-0.33082,0.00015,23.9081]
[1779887285713,35.72,75487.73,7.7,-0.33082,0.00015,23.9081]
[1779887286054,35.72,75487.73,7.7,-0.33082,0.00015,23.9081]
[1779887286116,35.72,75479.96,7.7,-0.33202,0.00015,23.94015]
[1779887287555,35.72,75473.37,7.7,-0.33303,0.00015,23.96708]
[1779887288134,35.72,75473.37,7.7,-0.33303,0.00015,23.96708]
[1779887288192,35.72,75473.37,7.7,-0.33303,0.00015,23.96708]
[1779887288171,35.72,75472.8,7.7,-0.33311,0.00015,23.96924]
[1779887288874,35.72,75472.8,7.7,-0.33311,0.00015,23.96924]
[1779887290407,35.72,75463.29,7.7,-0.33459,0.00015,24.00789]
[1779887290996,35.72,75463.29,7.7,-0.33459,0.00015,24.00789]
[1779887291413,35.72,75460.32,7.7,-0.33505,0.00015,24.01999]
[1779887297421,35.72,75462.41,7.7,-0.33474,0.00015,24.01198]
[1779887301958,35.73,75462.41,7.7,-0.33475,0.00015,24.01219]
[1779887302544,35.73,75461.33,7.7,-0.33492,0.00015,24.01669]
[1779887302697,35.73,75461.33,7.7,-0.33492,0.00015,24.01669]
[1779887302861,35.73,75461.33,7.7,-0.33492,0.00015,24.01669]
[1779887302866,35.73,75461.33,7.7,-0.33492,0.00015,24.01669]
[1779887302920,35.73,75461.33,7.7,-0.33492,0.00015,24.01669]
[1779887302954,35.73,75461.33,7.7,-0.33492,0.00015,24.01669]
[1779887303056,35.73,75450.49,7.7,-0.3366,0.00015,24.06022]
[1779887304957,35.73,75445.13,7.7,-0.33744,0.00016,24.08161]
[1779887310249,35.73,75448.16,7.7,-0.33698,0.00016,24.06993]
[1779887310255,35.73,75447.69,7.7,-0.33705,0.00016,24.07187]
[1779887310732,35.73,75447.69,7.7,-0.33705,0.00016,24.07187]
[1779887310735,35.73,75447.56,7.7,-0.33707,0.00016,24.0724]
[1779887311444,35.73,75447.56,7.7,-0.33707,0.00016,24.0724]
[1779887311520,35.73,75448.44,7.7,-0.33692,0.00016,24.0654]
[1779887313678,35.73,75440.76,7.7,-0.33811,0.00016,24.09594]
[1779887320062,35.73,75438.53,7.7,-0.33846,0.00016,24.10463]
[1779887322610,35.73,75434.05,7.9,-0.33915,0.00016,24.12217]
[1779887322745,35.73,75434.05,7.9,-0.33915,0.00016,24.12217]
[1779887322884,35.73,75434.05,7.9,-0.33915,0.00016,24.12217]
[1779887322925,35.73,75434.05,7.9,-0.33915,0.00016,24.12217]
[1779887323146,35.73,75434.05,7.9,-0.33915,0.00016,24.12217]
[1779887323216,35.73,75431.32,7.9,-0.33957,0.00016,24.13284]
[1779887328531,35.73,75429.49,7.9,-0.33985,0.00016,24.13984]
[1779887328668,35.73,75429.49,7.9,-0.33985,0.00016,24.13984]
[1779887331924,35.73,75429.17,7.9,-0.3399,0.00016,24.141]
[1779887332956,35.73,75428.89,7.9,-0.33994,0.00016,24.14206]
[1779887335754,35.73,75422.31,7.9,-0.34096,0.00016,24.16759]
[1779887335940,35.73,75422.31,7.9,-0.34096,0.00016,24.16759]
[1779887335987,35.73,75422.31,7.9,-0.34096,0.00016,24.16759]
[1779887336331,35.73,75423.17,7.9,-0.34082,0.00016,24.1642]
[1779887338428,35.72,75430.78,7.9,-0.33964,0.00016,24.1344]
[1779887341535,35.72,75428.04,7.9,-0.34006,0.00016,24.14504]
[1779887342519,35.72,75427.31,7.9,-0.34017,0.00016,24.14786]
[1779887342741,35.72,75425.76,7.9,-0.34041,0.00016,24.15387]
[1779887345037,35.72,75425.21,7.9,-0.3405,0.00016,24.15603]
[1779887345097,35.72,75425.21,7.9,-0.3405,0.00016,24.15603]
[1779887345206,35.72,75425.21,7.9,-0.3405,0.00016,24.15603]
[1779887345383,35.72,75424.09,7.9,-0.34067,0.00016,24.16042]
[1779887346166,35.72,75414.54,7.9,-0.34216,0.00016,24.19746]
[1779887346620,35.72,75414.54,7.9,-0.34216,0.00016,24.19746]
[1779887346838,35.72,75414.54,7.9,-0.34216,0.00016,24.19746]
[1779887346897,35.72,75414.54,7.9,-0.34216,0.00016,24.19746]
[1779887347037,35.72,75414.54,7.9,-0.34216,0.00016,24.19746]
[1779887347177,35.72,75414.54,7.9,-0.34216,0.00016,24.19746]
[1779887347213,35.72,75414.54,7.9,-0.34216,0.00016,24.19746]
[1779887347469,35.72,75415.08,7.9,-0.34208,0.00016,24.19536]
[1779887347829,35.72,75415.08,7.9,-0.34208,0.00016,24.19536]
[1779887348028,35.72,75419.47,7.9,-0.34139,0.00016,24.1783]
[1779887348814,35.72,75419.47,7.9,-0.34139,0.00016,24.1783]
[1779887348830,35.72,75419.47,7.9,-0.34139,0.00016,24.1783]
[1779887349312,35.72,75419.47,7.9,-0.34139,0.00016,24.1783]
[1779887349372,35.72,75422.97,7.9,-0.34084,0.00016,24.16465]
[1779887349425,35.72,75422.97,7.9,-0.34084,0.00016,24.16465]
[1779887349454,35.72,75422.97,7.9,-0.34084,0.00016,24.16465]
[1779887349626,35.72,75422.97,7.9,-0.34084,0.00016,24.16465]
[1779887349727,35.72,75422.97,7.9,-0.34084,0.00016,24.16465]
[1779887349732,35.72,75422.97,7.9,-0.34084,0.00016,24.16465]
[1779887349975,35.72,75422.97,7.9,-0.34084,0.00016,24.16465]
[1779887350166,35.72,75422.97,7.9,-0.34084,0.00016,24.16465]
[1779887350239,35.72,75425.27,7.9,-0.34048,0.00016,24.15565]
[1779887350450,35.72,75425.27,7.9,-0.34048,0.00016,24.15565]
[1779887350481,35.72,75425.27,7.9,-0.34048,0.00016,24.15565]
[1779887350676,35.72,75425.27,7.9,-0.34048,0.00016,24.15565]
[1779887350746,35.72,75425.27,7.9,-0.34048,0.00016,24.15565]
[1779887350863,35.72,75425.27,7.9,-0.34048,0.00016,24.15565]
[1779887351252,35.72,75414.71,7.9,-0.34213,0.00016,24.19674]
[1779887351332,35.72,75414.71,7.9,-0.34213,0.00016,24.19674]
[1779887352367,35.72,75411.08,7.9,-0.3427,0.00016,24.21082]
[1779887352838,35.72,75411.08,7.9,-0.3427,0.00016,24.21082]
[1779887353187,35.72,75411.08,7.9,-0.3427,0.00016,24.21082]
[1779887353837,35.72,75410.94,7.9,-0.34273,0.00016,24.21144]
[1779887353965,35.72,75410.94,7.9,-0.34273,0.00016,24.21144]
[1779887355519,35.73,75409.07,7.9,-0.34303,0.00016,24.21878]
[1779887356942,35.73,75409.79,7.9,-0.34292,0.00016,24.21609]
[1779887358331,35.73,75407.68,7.9,-0.34325,0.00016,24.22426]
[1779887358623,35.73,75410.13,7.9,-0.34287,0.00016,24.21492]
[1779887360579,35.73,75405.74,7.9,-0.34356,0.00016,24.2319]
[1779887362072,35.73,75405.92,7.9,-0.34353,0.00016,24.23127]
[1779887367712,35.73,75402.02,7.9,-0.34416,0.00016,24.24651]
[1779887367740,35.73,75402.02,7.9,-0.34416,0.00016,24.24651]
[1779887369291,35.73,75400.09,7.9,-0.34446,0.00016,24.2539]
[1779887369319,35.73,75400.09,7.9,-0.34446,0.00016,24.2539]
[1779887369337,35.73,75400.09,7.9,-0.34446,0.00016,24.2539]
[1779887369937,35.74,75389.72,7.9,-0.34609,0.00016,24.29322]
[1779887371162,35.74,75389.72,7.9,-0.34609,0.00016,24.29322]
[1779887371172,35.74,75389.72,7.9,-0.34609,0.00016,24.29322]
[1779887371468,35.74,75387.6,7.9,-0.3464,0.00016,24.29774]
[1779887371859,35.74,75387.6,7.9,-0.3464,0.00016,24.29774]
[1779887372206,35.74,75387.6,7.9,-0.3464,0.00016,24.29774]
[1779887372412,35.74,75385.23,7.9,-0.34678,0.00016,24.30679]
[1779887372445,35.74,75385.23,7.9,-0.34678,0.00016,24.30679]
[1779887376254,35.74,75386.1,7.9,-0.34664,0.00016,24.30352]
[1779887379332,35.74,75385.8,7.9,-0.34669,0.00016,24.30464]
[1779887379824,35.74,75391.46,7.9,-0.3458,0.00016,24.28335]
[1779887383092,35.74,75394.75,7.9,-0.34529,0.00016,24.27098]
[1779887383306,35.74,75394.75,7.9,-0.34529,0.00016,24.27098]
[1779887383316,35.74,75394.75,7.9,-0.34529,0.00016,24.27098]
[1779887388091,35.74,75403.93,7.9,-0.34386,0.00016,24.2362]
[1779887390506,35.74,75404.66,7.9,-0.34375,0.00016,24.23352]
[1779887391092,35.74,75404.66,7.9,-0.34375,0.00016,24.23352]
[1779887391190,35.74,75404.66,7.9,-0.34375,0.00016,24.23352]
[1779887391194,35.74,75404.66,7.9,-0.34375,0.00016,24.23352]
[1779887393273,35.74,75405.85,7.9,-0.34357,0.00016,24.22908]
[1779887393299,35.74,75405.85,7.9,-0.34357,0.00016,24.22908]
[1779887394006,35.74,75407.11,7.9,-0.34337,0.00016,24.22432]
[1779887394685,35.74,75403.3,7.9,-0.34397,0.00016,24.23894]
[1779887394795,35.74,75403.3,7.9,-0.34397,0.00016,24.23894]
[1779887395364,35.74,75403.3,7.9,-0.34397,0.00016,24.23894]
[1779887395416,35.74,75398.36,7.9,-0.34474,0.00016,24.25778]
[1779887395930,35.74,75398.36,7.9,-0.34474,0.00016,24.25778]
[1779887396003,35.74,75398.36,7.9,-0.34474,0.00016,24.25778]
[1779887396029,35.74,75398.36,7.9,-0.34474,0.00016,24.25778]
[1779887400148,35.74,75391.86,7.9,-0.34577,0.00016,24.28247]
[1779887401140,35.74,75391.14,7.9,-0.34588,0.00016,24.28519]
[1779887401203,35.74,75391.14,7.9,-0.34588,0.00016,24.28519]
[1779887402141,35.74,75387.02,7.9,-0.34652,0.00016,24.3007]
[1779887402252,35.74,75387.02,7.9,-0.34652,0.00016,24.3007]
[1779887404204,35.74,75395.45,7.9,-0.3452,0.00016,24.26894]
[1779887404640,35.74,75395.45,7.9,-0.3452,0.00016,24.26894]
[1779887404682,35.74,75395.45,7.9,-0.3452,0.00016,24.26894]
[1779887405387,35.74,75395.45,7.9,-0.3452,0.00016,24.26894]
[1779887406562,35.74,75396.15,7.9,-0.3451,0.00016,24.26641]
[1779887407298,35.74,75396.15,7.9,-0.3451,0.00016,24.26641]
[1779887407345,35.75,75404.03,7.9,-0.34387,0.00016,24.23655]
[1779887409726,35.75,75409.78,7.9,-0.34297,0.00016,24.21449]
[1779887414822,35.74,75407.46,7.9,-0.34333,0.00016,24.22328]
[1779887414875,35.74,75407.46,7.9,-0.34333,0.00016,24.22328]
[1779887415733,35.74,75405.65,7.9,-0.34361,0.00016,24.23018]
[1779887421364,35.75,75404.63,7.9,-0.34378,0.00016,24.23439]
[1779887421871,35.75,75404.63,7.9,-0.34378,0.00016,24.23439]
[1779887422110,35.75,75404.63,7.9,-0.34378,0.00016,24.23439]
[1779887422371,35.75,75395.63,7.9,-0.34519,0.00016,24.26866]
[1779887422564,35.75,75395.63,7.9,-0.34519,0.00016,24.26866]
[1779887422706,35.75,75395.63,7.9,-0.34519,0.00016,24.26866]
[1779887423113,35.75,75395.63,7.9,-0.34519,0.00016,24.26866]
[1779887423301,35.75,75395.63,7.9,-0.34519,0.00016,24.26866]
[1779887423331,35.75,75395.63,7.9,-0.34519,0.00016,24.26866]
[1779887423378,35.75,75384.42,7.9,-0.34695,0.00016,24.31087]
[1779887424415,35.75,75384.42,7.9,-0.34695,0.00016,24.31087]
[1779887426143,35.75,75382.53,7.9,-0.34726,0.00016,24.31821]
[1779887426369,35.75,75382.53,7.9,-0.34726,0.00016,24.31821]
[1779887426399,35.75,75383.02,7.9,-0.34718,0.00016,24.31652]
[1779887431435,35.76,75388.09,7.9,-0.34639,0.00016,24.29439]
[1779887434057,35.76,75387.11,7.9,-0.34654,0.00016,24.2982]
[1779887438322,35.76,75389.44,7.9,-0.34618,0.00016,24.28953]
[1779887438346,35.76,75389.44,7.9,-0.34618,0.00016,24.28953]
[1779887438372,35.76,75389.44,7.9,-0.34618,0.00016,24.28953]
[1779887438433,35.76,75389.44,7.9,-0.34618,0.00016,24.28953]
[1779887438500,35.76,75388.47,7.9,-0.34633,0.00016,24.29318]
[1779887438540,35.76,75388.47,7.9,-0.34633,0.00016,24.29318]
[1779887438583,35.76,75388.47,7.9,-0.34633,0.00016,24.29318]
[1779887438627,35.76,75388.47,7.9,-0.34633,0.00016,24.29318]
[1779887438629,35.76,75388.47,7.9,-0.34633,0.00016,24.29318]
[1779887439599,35.76,75384.09,7.9,-0.34702,0.00016,24.30959]
[1779887440909,35.76,75382.82,7.9,-0.34722,0.00016,24.31432]
[1779887441329,35.76,75382.82,7.9,-0.34722,0.00016,24.31432]
[1779887441386,35.76,75382.82,7.9,-0.34722,0.00016,24.31432]
[1779887442513,35.76,75392.32,7.9,-0.34573,0.00016,24.27866]
[1779887447548,35.76,75392.05,7.9,-0.34577,0.00016,24.27974]
[1779887450570,35.76,75392.77,7.9,-0.34566,0.00016,24.27706]
[1779887450600,35.76,75392.77,7.9,-0.34566,0.00016,24.27706]
[1779887451489,35.76,75393.08,7.9,-0.34562,0.00016,24.27594]
[1779887453966,35.76,75401.74,7.9,-0.34426,0.00016,24.24316]
[1779887457350,35.76,75400.37,7.9,-0.34448,0.00016,24.24851]
[1779887461643,35.76,75406.47,7.9,-0.34354,0.00016,24.22551]
[1779887461666,35.76,75406.47,7.9,-0.34354,0.00016,24.22551]
[1779887461668,35.76,75406.47,7.9,-0.34354,0.00016,24.22551]
[1779887462108,35.76,75406.47,7.9,-0.34354,0.00016,24.22551]
[1779887462481,35.76,75407.2,7.9,-0.34343,0.00016,24.22284]
[1779887462696,35.76,75407.2,7.9,-0.34343,0.00016,24.22284]
[1779887463155,35.76,75407.2,7.9,-0.34343,0.00016,24.22284]
[1779887463200,35.76,75407.2,7.9,-0.34343,0.00016,24.22284]
[1779887463362,35.76,75407.2,7.9,-0.34343,0.00016,24.22284]
[1779887468543,35.76,75410.46,7.9,-0.34291,0.00016,24.20997]
[1779887468554,35.76,75410.46,7.9,-0.34291,0.00016,24.20997]
[1779887468696,35.76,75408.8,7.9,-0.34316,0.00016,24.21626]
[1779887470409,35.76,75408.8,7.9,-0.34316,0.00016,24.21626]
[1779887470533,35.76,75406.08,7.9,-0.34359,0.00016,24.22681]
[1779887473150,35.76,75403.61,7.9,-0.34398,0.00016,24.2363]
[1779887476763,35.76,75397.1,7.9,-0.34501,0.00016,24.26125]
[1779887477267,35.76,75397.1,7.9,-0.34501,0.00016,24.26125]
[1779887477353,35.76,75397.1,7.9,-0.34501,0.00016,24.26125]
[1779887477452,35.76,75397.1,7.9,-0.34501,0.00016,24.26125]
[1779887477926,35.76,75388.86,7.9,-0.3463,0.00016,24.29243]
[1779887483801,35.77,75391.96,7.9,-0.34582,0.00016,24.28084]
[1779887489843,35.77,75393.6,7.9,-0.34557,0.00016,24.27483]
[1779887494879,35.77,75396.27,7.9,-0.34514,0.00016,24.26145]
[1779887499914,35.77,75399.06,7.9,-0.34471,0.00016,24.25111]
[1779887504949,35.77,75398.91,7.9,-0.34474,0.00016,24.25192]
[1779887509984,35.78,75399.53,7.9,-0.34466,0.00016,24.24981]
[1779887515019,35.78,75398.09,7.9,-0.34489,0.00016,24.25551]
[1779887520057,35.78,75399.34,7.9,-0.3447,0.00016,24.25098]
[1779887525092,35.78,75396.7,7.9,-0.34512,0.00016,24.26116]
[1779887526547,35.78,75396.7,7.9,-0.34512,0.00016,24.26116]
[1779887536169,35.79,75404.52,7.9,-0.34392,0.00016,24.23198]
[1779887541204,35.79,75402.46,7.9,-0.34425,0.00016,24.24004]
[1779887541835,35.79,75402.46,7.9,-0.34425,0.00016,24.24004]
[1779887547246,35.79,75404.82,7.9,-0.34389,0.00016,24.23131]
[1779887553288,35.8,75405.2,7.9,-0.34383,0.00016,24.22671]
[1779887558323,35.8,75403.36,7.9,-0.34413,0.00016,24.234]
[1779887559845,35.8,75401.5,7.9,-0.34442,0.00016,24.24112]
[1779887561041,35.8,75398.72,7.9,-0.34485,0.00016,24.25171]
[1779887561598,35.8,75398.72,7.9,-0.34485,0.00016,24.25171]
[1779887564341,35.8,75395.28,7.9,-0.3454,0.00016,24.26482]
[1779887565595,35.8,75391.02,7.9,-0.34606,0.00016,24.28089]
[1779887566233,35.8,75387.74,7.9,-0.34658,0.00016,24.29321]
[1779887567285,35.8,75386.28,7.9,-0.34681,0.00016,24.29868]
[1779887568668,35.8,75388.6,7.9,-0.34644,0.00016,24.29001]
[1779887569634,35.8,75391.96,7.9,-0.34592,0.00016,24.2774]
[1779887571338,35.8,75393.46,7.9,-0.34568,0.00016,24.27177]
[1779887575504,35.8,75393.71,7.9,-0.34565,0.00016,24.27092]
[1779887578109,35.8,75394.84,7.9,-0.34547,0.00016,24.26673]
[1779887578150,35.8,75394.84,7.9,-0.34547,0.00016,24.26673]
[1779887578680,35.8,75396.19,7.9,-0.34526,0.00016,24.26165]
[1779887579486,35.8,75396.19,7.9,-0.34526,0.00016,24.26165]
[1779887584509,35.8,75387.57,7.9,-0.34662,0.00016,24.29415]
[1779887586209,35.8,75387.73,7.9,-0.34659,0.00016,24.29355]
[1779887586887,35.8,75388.46,7.9,-0.34648,0.00016,24.29081]
[1779887586969,35.8,75388.46,7.9,-0.34648,0.00016,24.29081]
[1779887588357,35.8,75384.33,7.9,-0.34712,0.00016,24.30625]
[1779887589047,35.8,75378.75,7.9,-0.348,0.00016,24.32708]
[1779887591166,35.8,75379.53,7.9,-0.34788,0.00016,24.3242]
[1779887591207,35.8,75379.53,7.9,-0.34788,0.00016,24.3242]
[1779887591558,35.81,75379.44,7.9,-0.34789,0.00016,24.32458]
[1779887592088,35.81,75379.44,7.9,-0.34789,0.00016,24.32458]
[1779887592112,35.81,75379.44,7.9,-0.34789,0.00016,24.32458]
[1779887592335,35.81,75379.44,7.9,-0.34789,0.00016,24.32458]
[1779887592426,35.81,75379.44,7.9,-0.34789,0.00016,24.32458]
[1779887592565,35.81,75370.4,7.9,-0.34932,0.00016,24.35811]
[1779887593286,35.81,75370.4,7.9,-0.34932,0.00016,24.35811]
[1779887593433,35.81,75370.4,7.9,-0.34932,0.00016,24.35811]
[1779887593437,35.81,75370.4,7.9,-0.34932,0.00016,24.35811]
[1779887593450,35.81,75370.4,7.9,-0.34932,0.00016,24.35811]
[1779887593951,35.81,75364.88,7.9,-0.35019,0.00016,24.37844]
[1779887593995,35.81,75364.88,7.9,-0.35019,0.00016,24.37844]
[1779887594026,35.81,75364.88,7.9,-0.35019,0.00016,24.37844]
[1779887594152,35.81,75364.88,7.9,-0.35019,0.00016,24.37844]
[1779887594302,35.81,75364.88,7.9,-0.35019,0.00016,24.37844]
[1779887594499,35.81,75364.88,7.9,-0.35019,0.00016,24.37844]
[1779887594582,35.81,75355.91,7.9,-0.3516,0.00016,24.41117]
[1779887595640,35.81,75350.43,7.9,-0.35247,0.00016,24.43101]
[1779887595899,35.81,75350.43,7.9,-0.35247,0.00016,24.43101]
[1779887596052,35.81,75350.43,7.9,-0.35247,0.00016,24.43101]
[1779887596702,35.81,75350.97,7.9,-0.35238,0.00016,24.4291]
[1779887596908,35.81,75350.97,7.9,-0.35238,0.00016,24.4291]
[1779887596985,35.81,75350.97,7.9,-0.35238,0.00016,24.4291]
[1779887597971,35.81,75350.1,7.9,-0.35252,0.00016,24.43226]
[1779887598800,35.81,75349.89,7.9,-0.35256,0.00016,24.43305]
[1779887598885,35.81,75349.89,7.9,-0.35256,0.00016,24.43305]
[1779887599153,35.81,75349.89,7.9,-0.35256,0.00016,24.43305]
[1779887599602,35.81,75349.89,7.9,-0.35256,0.00016,24.43305]
[1779887599617,35.81,75343.06,7.9,-0.35364,0.00016,24.45758]
[1779887599647,35.81,75343.06,7.9,-0.35364,0.00016,24.45758]
[1779887599908,35.81,75343.06,7.9,-0.35364,0.00016,24.45758]
[1779887600291,35.81,75343.06,7.9,-0.35364,0.00016,24.45758]
[1779887600640,35.81,75343.06,7.9,-0.35364,0.00016,24.45758]
[1779887601001,35.81,75338.66,7.9,-0.35433,0.00016,24.47328]
[1779887601084,35.81,75338.66,7.9,-0.35433,0.00016,24.47328]
[1779887601175,35.81,75338.66,7.9,-0.35433,0.00016,24.47328]
[1779887601210,35.81,75338.66,7.9,-0.35433,0.00016,24.47328]
[1779887601406,35.81,75338.66,7.9,-0.35433,0.00016,24.47328]
[1779887601533,35.81,75338.66,7.9,-0.35433,0.00016,24.47328]
[1779887601660,35.81,75343.41,7.9,-0.35358,0.00016,24.45635]
[1779887601745,35.81,75343.41,7.9,-0.35358,0.00016,24.45635]
[1779887602130,35.81,75343.41,7.9,-0.35358,0.00016,24.45635]
[1779887602637,35.81,75346.4,7.9,-0.35311,0.00016,24.44565]
[1779887604653,35.81,75355.76,7.9,-0.35164,0.00016,24.41196]
[1779887609781,35.81,75352.01,7.9,-0.35223,0.00016,24.4257]
[1779887609943,35.81,75352.01,7.9,-0.35223,0.00016,24.4257]
[1779887610414,35.81,75344.21,7.9,-0.35346,0.00016,24.45374]
[1779887610787,35.81,75344.21,8.0,-0.35346,0.00016,24.45374]
[1779887610794,35.81,75344.21,8.0,-0.35346,0.00016,24.45374]
[1779887611167,35.81,75344.21,8.0,-0.35346,0.00016,24.45374]
[1779887611262,35.81,75344.21,8.0,-0.35346,0.00016,24.45374]
[1779887611466,35.81,75344.21,8.0,-0.35346,0.00016,24.45374]
[1779887611520,35.81,75341.23,8.0,-0.35392,0.00016,24.46095]
[1779887611760,35.81,75341.23,8.0,-0.35392,0.00016,24.46095]
[1779887612094,35.81,75341.23,8.0,-0.35392,0.00016,24.46095]
[1779887612231,35.81,75341.23,8.0,-0.35392,0.00016,24.46095]
[1779887612313,35.81,75341.23,8.0,-0.35392,0.00016,24.46095]
[1779887612752,35.81,75336.33,8.0,-0.35469,0.00016,24.47839]
[1779887614212,35.81,75334.39,8.0,-0.355,0.00016,24.48527]
[1779887615138,35.81,75333.96,8.0,-0.35507,0.00016,24.48684]
[1779887621151,35.81,75337.37,8.0,-0.35453,0.00016,24.47478]
[1779887623859,35.81,75334.87,8.0,-0.35493,0.00016,24.48367]
[1779887623921,35.81,75334.87,8.0,-0.35493,0.00016,24.48367]
[1779887624144,35.81,75334.87,8.0,-0.35493,0.00016,24.48367]
[1779887624355,35.81,75334.87,8.0,-0.35493,0.00016,24.48367]
[1779887624503,35.81,75334.87,8.0,-0.35493,0.00016,24.48367]
[1779887624559,35.81,75334.87,8.0,-0.35493,0.00016,24.48367]
[1779887624565,35.81,75334.42,8.0,-0.355,0.00016,24.4853]
[1779887625076,35.81,75334.42,8.0,-0.355,0.00016,24.4853]
[1779887625326,35.81,75334.42,8.0,-0.355,0.00016,24.4853]
[1779887625388,35.82,75324.98,8.0,-0.3565,0.00016,24.51858]
[1779887625733,35.82,75324.98,8.0,-0.3565,0.00016,24.51858]
[1779887625800,35.82,75324.98,8.0,-0.3565,0.00016,24.51858]
[1779887625804,35.82,75324.98,8.0,-0.3565,0.00016,24.51858]
[1779887626058,35.82,75324.98,8.0,-0.3565,0.00016,24.51858]
[1779887626942,35.82,75322.52,8.0,-0.35689,0.00016,24.52725]
[1779887628305,35.82,75323.13,8.0,-0.35679,0.00016,24.52508]
[1779887628568,35.82,75322.06,8.0,-0.35696,0.00016,24.52879]
[1779887631989,35.82,75319.45,8.0,-0.35737,0.00016,24.53794]
[1779887632372,35.82,75319.45,8.0,-0.35737,0.00016,24.53794]
[1779887632414,35.82,75319.45,8.0,-0.35737,0.00016,24.53794]
[1779887632508,35.82,75319.45,8.0,-0.35737,0.00016,24.53794]
[1779887634557,35.82,75318.27,8.0,-0.35756,0.00016,24.5421]
[1779887634806,35.82,75316.76,8.0,-0.3578,0.00016,24.54736]
[1779887634996,35.82,75316.76,8.0,-0.3578,0.00016,24.54736]
[1779887635080,35.82,75316.76,8.0,-0.3578,0.00016,24.54736]
[1779887635123,35.82,75316.76,8.0,-0.3578,0.00016,24.54736]
[1779887635503,35.82,75316.76,8.0,-0.3578,0.00016,24.54736]
[1779887636765,35.82,75303.98,8.0,-0.35983,0.00016,24.59142]
[1779887637627,35.82,75303.98,8.0,-0.35983,0.00016,24.59142]
[1779887637666,35.82,75303.98,8.0,-0.35983,0.00016,24.59142]
[1779887637669,35.82,75303.98,8.0,-0.35983,0.00016,24.59142]
[1779887639330,35.82,75298.16,8.0,-0.36076,0.00016,24.61128]
[1779887640596,35.82,75297.0,8.0,-0.36094,0.00016,24.61524]
[1779887641610,35.82,75306.77,8.0,-0.35939,0.00016,24.58188]
[1779887642709,35.82,75308.56,8.0,-0.3591,0.00016,24.57572]
[1779887643162,35.82,75308.56,8.0,-0.3591,0.00016,24.57572]
[1779887643608,35.82,75308.56,8.0,-0.3591,0.00016,24.57572]
[1779887643718,35.82,75306.61,8.0,-0.35941,0.00016,24.5824]
[1779887647242,35.82,75300.22,8.0,-0.36043,0.00016,24.60432]
[1779887650272,35.82,75294.26,8.0,-0.36138,0.00016,24.62462]
[1779887651536,35.82,75293.9,8.0,-0.36144,0.00016,24.62585]
[1779887651575,35.82,75293.9,8.0,-0.36144,0.00016,24.62585]
[1779887652399,35.82,75292.28,8.0,-0.3617,0.00016,24.63133]
[1779887652401,35.82,75292.28,8.0,-0.3617,0.00016,24.63133]
[1779887652415,35.82,75292.28,8.0,-0.3617,0.00016,24.63133]
[1779887652676,35.82,75292.28,8.0,-0.3617,0.00016,24.63133]
[1779887653649,35.82,75290.04,8.0,-0.36205,0.00016,24.6389]
[1779887653699,35.82,75283.56,8.0,-0.36309,0.00016,24.66064]
[1779887653908,35.82,75283.56,8.0,-0.36309,0.00016,24.66064]
[1779887654027,35.82,75283.56,8.0,-0.36309,0.00016,24.66064]
[1779887654030,35.82,75283.56,8.0,-0.36309,0.00016,24.66064]
[1779887654052,35.82,75279.79,8.0,-0.36369,0.00016,24.67332]
[1779887655797,35.82,75280.72,8.0,-0.36355,0.00016,24.67022]
[1779887656282,35.82,75280.72,8.0,-0.36355,0.00016,24.67022]
[1779887656305,35.82,75280.72,8.0,-0.36355,0.00016,24.67022]
[1779887656482,35.82,75280.72,8.0,-0.36355,0.00016,24.67022]
[1779887656506,35.82,75283.4,8.0,-0.36312,0.00016,24.66131]
[1779887657162,35.82,75283.4,8.0,-0.36312,0.00016,24.66131]
[1779887657448,35.82,75283.4,8.0,-0.36312,0.00016,24.66131]
[1779887657647,35.82,75283.4,8.0,-0.36312,0.00016,24.66131]
[1779887657682,35.82,75283.4,8.0,-0.36312,0.00016,24.66131]
[1779887657681,35.82,75280.79,8.0,-0.36354,0.00016,24.67013]
[1779887659530,35.82,75282.71,8.0,-0.36323,0.00016,24.66371]
[1779887660291,35.82,75283.1,8.0,-0.36317,0.00016,24.6624]
[1779887661029,35.82,75283.3,8.0,-0.36314,0.00016,24.66172]
[1779887661681,35.82,75283.3,8.0,-0.36314,0.00016,24.66172]
[1779887664192,35.82,75287.35,8.0,-0.3625,0.00016,24.6483]
[1779887665222,35.82,75287.42,8.0,-0.36249,0.00016,24.64812]
[1779887665224,35.82,75287.42,8.0,-0.36249,0.00016,24.64812]
[1779887665312,35.82,75287.42,8.0,-0.36249,0.00016,24.64812]
[1779887666213,35.82,75288.71,8.0,-0.36228,0.00016,24.64378]
[1779887666278,35.82,75288.71,8.0,-0.36228,0.00016,24.64378]
[1779887670115,35.82,75301.56,8.0,-0.36024,0.00016,24.60027]
[1779887671210,35.82,75301.56,8.0,-0.36024,0.00016,24.60027]
[1779887672035,35.82,75305.02,8.0,-0.35968,0.00016,24.58502]
[1779887672084,35.82,75305.02,8.0,-0.35968,0.00016,24.58502]
[1779887672197,35.82,75305.02,8.0,-0.35968,0.00016,24.58502]
[1779887672259,35.82,75305.02,8.0,-0.35968,0.00016,24.58502]
[1779887672278,35.82,75305.02,8.0,-0.35968,0.00016,24.58502]
[1779887672374,35.82,75305.02,8.0,-0.35968,0.00016,24.58502]
[1779887672430,35.82,75305.02,8.0,-0.35968,0.00016,24.58502]
[1779887672542,35.82,75312.61,8.0,-0.35847,0.00016,24.55894]
[1779887673008,35.82,75312.61,8.0,-0.35847,0.00016,24.55894]
[1779887673153,35.83,75319.61,8.0,-0.35737,0.00016,24.53479]
[1779887674470,35.83,75319.61,8.0,-0.35737,0.00016,24.53479]
[1779887677115,35.83,75320.84,8.0,-0.35718,0.00016,24.5307]
[1779887680201,35.83,75319.23,8.0,-0.35744,0.00016,24.5365]
[1779887680218,35.83,75319.23,8.0,-0.35744,0.00016,24.5365]
[1779887680230,35.83,75319.23,8.0,-0.35744,0.00016,24.5365]
[1779887680637,35.83,75319.94,8.0,-0.35733,0.00016,24.53409]
[1779887680884,35.83,75319.94,8.0,-0.35733,0.00016,24.53409]
[1779887680892,35.83,75319.94,8.0,-0.35733,0.00016,24.53409]
[1779887681629,35.83,75319.94,8.0,-0.35733,0.00016,24.53409]
[1779887683493,35.83,75325.72,8.0,-0.35643,0.00016,24.51409]
[1779887684369,35.83,75326.16,8.0,-0.35636,0.00016,24.51263]
[1779887685252,35.84,75322.69,8.0,-0.35691,0.00016,24.52485]
[1779887688043,35.84,75318.23,8.0,-0.35763,0.00016,24.5407]
[1779887693293,35.85,75320.64,8.0,-0.35728,0.00016,24.53294]
[1779887694691,35.85,75320.64,8.0,-0.35728,0.00016,24.53294]
[1779887702106,35.86,75323.03,8.0,-0.35693,0.00016,24.52534]
[1779887702106,35.86,75323.03,8.0,-0.35693,0.00016,24.52534]
[1779887702450,35.86,75323.03,8.0,-0.35693,0.00016,24.52534]
[1779887702648,35.86,75323.03,8.0,-0.35693,0.00016,24.52534]
[1779887702746,35.86,75316.84,8.0,-0.35791,0.00016,24.54695]
[1779887703363,35.86,75308.53,8.0,-0.35923,0.00016,24.57567]
[1779887707235,35.86,75309.4,8.0,-0.3591,0.00016,24.57277]
[1779887708347,35.86,75309.68,8.0,-0.35905,0.00016,24.57184]
[1779887708974,35.86,75307.62,8.0,-0.35938,0.00016,24.57896]
[1779887709081,35.86,75307.62,8.0,-0.35938,0.00016,24.57896]
[1779887709311,35.86,75307.62,8.0,-0.35938,0.00016,24.57896]
[1779887709415,35.86,75307.62,8.0,-0.35938,0.00016,24.57896]
[1779887709893,35.86,75303.13,8.0,-0.3601,0.00016,24.59435]
[1779887709966,35.86,75303.13,8.0,-0.3601,0.00016,24.59435]
[1779887712425,35.86,75311.02,8.0,-0.35885,0.00016,24.56741]
[1779887713355,35.86,75311.02,8.0,-0.35885,0.00016,24.56741]
[1779887714976,35.86,75310.1,8.0,-0.359,0.00016,24.57067]
[1779887715447,35.86,75302.75,8.0,-0.36017,0.00016,24.59588]
[1779887718468,35.86,75293.47,8.0,-0.36164,0.00016,24.6274]
[1779887720956,35.86,75294.09,8.0,-0.36155,0.00016,24.62532]
[1779887721489,35.86,75301.72,8.0,-0.36033,0.00016,24.59947]
[1779887723502,35.86,75308.61,8.0,-0.35924,0.00016,24.57599]
[1779887723852,35.86,75308.61,8.0,-0.35924,0.00016,24.57599]
[1779887723939,35.86,75308.61,8.0,-0.35924,0.00016,24.57599]
[1779887725429,35.86,75313.25,8.0,-0.35851,0.00016,24.56008]
[1779887725840,35.87,75314.96,8.0,-0.35824,0.00016,24.55424]
[1779887725869,35.87,75314.96,8.0,-0.35824,0.00016,24.55424]
[1779887725904,35.87,75314.96,8.0,-0.35824,0.00016,24.55424]
[1779887729081,35.87,75302.51,8.0,-0.36022,0.00016,24.5971]
[1779887729819,35.87,75299.2,8.0,-0.36075,0.00016,24.60839]
[1779887734008,35.87,75295.76,8.0,-0.36129,0.00016,24.61671]
[1779887736596,35.87,75302.43,8.0,-0.36023,0.00016,24.59414]
[1779887738427,35.87,75303.89,8.0,-0.36,0.00016,24.58921]
[1779887738505,35.87,75303.89,8.0,-0.36,0.00016,24.58921]
[1779887739009,35.87,75298.89,8.0,-0.36079,0.00016,24.60626]
[1779887739831,35.87,75298.89,8.0,-0.36079,0.00016,24.60626]
[1779887739903,35.87,75294.86,8.0,-0.36144,0.00016,24.61993]
[1779887743265,35.87,75294.42,8.0,-0.36151,0.00016,24.62147]
[1779887744085,35.87,75295.5,8.0,-0.36134,0.00016,24.61785]
[1779887746596,35.87,75295.51,8.0,-0.36134,0.00016,24.61786]
[1779887746803,35.87,75295.51,8.0,-0.36134,0.00016,24.61786]
[1779887750212,35.87,75290.98,8.0,-0.36206,0.00016,24.6332]
[1779887750411,35.87,75290.98,8.0,-0.36206,0.00016,24.6332]
[1779887750424,35.87,75290.98,8.0,-0.36206,0.00016,24.6332]
[1779887750483,35.87,75290.98,8.0,-0.36206,0.00016,24.6332]
[1779887750700,35.87,75290.98,8.0,-0.36206,0.00016,24.6332]
[1779887750715,35.87,75282.95,8.0,-0.36334,0.00016,24.66007]
[1779887751332,35.87,75282.95,8.0,-0.36334,0.00016,24.66007]
[1779887751549,35.87,75282.95,8.0,-0.36334,0.00016,24.66007]
[1779887752413,35.88,75279.73,8.0,-0.36386,0.00016,24.67087]
[1779887752881,35.88,75272.52,8.0,-0.36501,0.00016,24.69467]
[1779887755686,35.88,75273.03,8.0,-0.36493,0.00016,24.69313]
[1779887760767,35.88,75274.86,8.0,-0.36466,0.00016,24.68759]
[1779887764610,35.89,75274.08,8.0,-0.36479,0.00016,24.69039]
[1779887765708,35.89,75275.27,8.0,-0.36461,0.00016,24.68654]
[1779887767706,35.89,75274.54,8.0,-0.36473,0.00016,24.68909]
[1779887767927,35.89,75274.81,8.0,-0.36469,0.00016,24.68828]
[1779887768183,35.89,75274.81,8.0,-0.36469,0.00016,24.68828]
[1779887768824,35.89,75273.73,8.0,-0.36487,0.00016,24.69192]
[1779887773859,35.9,75270.85,8.0,-0.36534,0.00016,24.70176]
[1779887777816,35.9,75272.44,8.0,-0.3651,0.00016,24.69677]
[1779887777836,35.9,75272.44,8.0,-0.3651,0.00016,24.69677]
[1779887777891,35.9,75272.97,8.0,-0.36502,0.00016,24.6951]
[1779887780909,35.9,75279.82,8.0,-0.36393,0.00016,24.67268]
[1779887785691,35.91,75281.3,8.0,-0.36371,0.00016,24.66799]
[1779887790631,35.91,75283.55,8.0,-0.36337,0.00016,24.66087]
[1779887790650,35.91,75283.55,8.0,-0.36337,0.00016,24.66087]
[1779887793302,35.91,75288.4,8.0,-0.36259,0.00016,24.64141]
[1779887794046,35.91,75288.95,8.0,-0.3625,0.00016,24.63955]
[1779887794071,35.91,75288.95,8.0,-0.3625,0.00016,24.63955]
[1779887794131,35.91,75288.95,8.0,-0.3625,0.00016,24.63955]
[1779887794356,35.91,75288.95,8.0,-0.3625,0.00016,24.63955]
[1779887794942,35.91,75291.21,8.0,-0.36214,0.00016,24.63198]
[1779887794950,35.91,75291.21,8.0,-0.36214,0.00016,24.63198]
[1779887798169,35.91,75299.98,8.0,-0.36075,0.00016,24.60242]
[1779887798176,35.91,75299.98,8.0,-0.36075,0.00016,24.60242]
[1779887799475,35.91,75299.4,8.0,-0.36084,0.00016,24.60442]
[1779887799576,35.91,75299.4,8.0,-0.36084,0.00016,24.60442]
[1779887803454,35.91,75292.33,8.0,-0.36196,0.00016,24.6283]
[1779887804787,35.91,75291.86,8.0,-0.36204,0.00016,24.62988]
[1779887804790,35.91,75291.86,8.0,-0.36204,0.00016,24.62988]
[1779887805654,35.91,75289.23,8.0,-0.36246,0.00016,24.6387]
[1779887806054,35.91,75287.91,8.0,-0.36267,0.00016,24.64311]
[1779887807002,35.91,75285.91,8.0,-0.36298,0.00016,24.64979]
[1779887807787,35.91,75285.91,8.0,-0.36298,0.00016,24.64979]
[1779887807830,35.91,75285.91,8.0,-0.36298,0.00016,24.64979]
[1779887807832,35.91,75285.91,8.0,-0.36298,0.00016,24.64979]
[1779887807926,35.91,75281.78,8.0,-0.36364,0.00016,24.6635]
[1779887808599,35.91,75281.78,8.0,-0.36364,0.00016,24.6635]
[1779887808650,35.91,75281.78,8.0,-0.36364,0.00016,24.6635]
[1779887808673,35.91,75281.78,8.0,-0.36364,0.00016,24.6635]
[1779887808872,35.91,75281.78,8.0,-0.36364,0.00016,24.6635]
[1779887809331,35.91,75277.58,8.0,-0.36431,0.00016,24.67749]
[1779887809499,35.91,75277.58,8.0,-0.36431,0.00016,24.67749]
[1779887809504,35.91,75277.58,8.0,-0.36431,0.00016,24.67749]
[1779887809921,35.91,75277.58,8.0,-0.36431,0.00016,24.67749]
[1779887809585,35.92,75268.66,8.0,-0.36574,0.00016,24.70686]
[1779887810389,35.92,75268.66,8.0,-0.36574,0.00016,24.70686]
[1779887810508,35.92,75268.66,8.0,-0.36574,0.00016,24.70686]
[1779887810738,35.92,75268.66,8.0,-0.36574,0.00016,24.70686]
[1779887810767,35.92,75268.66,8.0,-0.36574,0.00016,24.70686]
[1779887810792,35.92,75268.66,8.0,-0.36574,0.00016,24.70686]
[1779887810797,35.92,75268.66,8.0,-0.36574,0.00016,24.70686]
[1779887810801,35.92,75268.66,8.0,-0.36574,0.00016,24.70686]
[1779887810852,35.92,75249.93,8.0,-0.36873,0.00016,24.76739]
[1779887811001,35.92,75249.93,8.0,-0.36873,0.00016,24.76739]
[1779887811177,35.92,75249.93,8.0,-0.36873,0.00016,24.76739]
[1779887811269,35.92,75249.93,8.0,-0.36873,0.00016,24.76739]
[1779887811820,35.92,75249.93,8.0,-0.36873,0.00016,24.76739]
[1779887811842,35.92,75249.93,8.0,-0.36873,0.00016,24.76739]
[1779887811882,35.92,75249.93,8.0,-0.36873,0.00016,24.76739]
[1779887811836,35.92,75241.03,8.0,-0.37016,0.00016,24.79564]
[1779887812229,35.92,75241.03,8.0,-0.37016,0.00016,24.79564]
[1779887812242,35.92,75241.03,8.0,-0.37016,0.00016,24.79564]
[1779887812406,35.92,75241.03,8.0,-0.37016,0.00016,24.79564]
[1779887812498,35.92,75241.03,8.0,-0.37016,0.00016,24.79564]
[1779887812680,35.92,75241.03,8.0,-0.37016,0.00016,24.79564]
[1779887812761,35.92,75241.03,8.0,-0.37016,0.00016,24.79564]
[1779887812804,35.93,75251.45,8.0,-0.36854,0.00016,24.7636]
[1779887813408,35.93,75251.45,8.0,-0.36854,0.00016,24.7636]
[1779887813416,35.93,75251.45,8.0,-0.36854,0.00016,24.7636]
[1779887813676,35.93,75251.45,8.0,-0.36854,0.00016,24.7636]
[1779887814740,35.93,75257.7,8.0,-0.36754,0.00016,24.74357]
[1779887814841,35.93,75264.86,8.0,-0.3664,0.00016,24.72049]
[1779887815510,35.93,75264.86,8.0,-0.3664,0.00016,24.72049]
[1779887815691,35.93,75264.86,8.0,-0.3664,0.00016,24.72049]
[1779887815815,35.93,75264.86,8.0,-0.3664,0.00016,24.72049]
[1779887816840,35.93,75267.95,8.0,-0.36591,0.00016,24.71049]
[1779887822499,35.94,75267.2,8.0,-0.36604,0.00016,24.71324]
[1779887822523,35.94,75267.2,8.0,-0.36604,0.00016,24.71324]
[1779887826233,35.94,75274.18,8.0,-0.36494,0.00016,24.69065]
[1779887828169,35.94,75271.94,8.0,-0.3653,0.00016,24.69812]
[1779887829011,35.94,75272.45,8.0,-0.36522,0.00016,24.69651]
[1779887829018,35.94,75272.45,8.0,-0.36522,0.00016,24.69651]
[1779887829410,35.94,75272.45,8.0,-0.36522,0.00016,24.69651]
[1779887829440,35.94,75272.45,8.0,-0.36522,0.00016,24.69651]
[1779887829490,35.94,75272.45,8.0,-0.36522,0.00016,24.69651]
[1779887829597,35.94,75272.45,8.0,-0.36522,0.00016,24.69651]
[1779887829825,35.94,75272.45,8.0,-0.36522,0.00016,24.69651]
[1779887829865,35.94,75272.45,8.0,-0.36522,0.00016,24.69651]
[1779887829902,35.94,75277.08,8.0,-0.36449,0.00016,24.68136]
[1779887830940,35.94,75277.08,8.0,-0.36449,0.00016,24.68136]
[1779887830260,35.94,75285.86,8.0,-0.36309,0.00016,24.65232]
[1779887831158,35.94,75285.86,8.0,-0.36309,0.00016,24.65232]
[1779887836302,35.95,75289.87,8.0,-0.36248,0.00016,24.63944]
[1779887837500,35.95,75289.87,8.0,-0.36248,0.00016,24.63944]
[1779887837504,35.95,75289.87,8.0,-0.36248,0.00016,24.63944]
[1779887837516,35.95,75289.87,8.0,-0.36248,0.00016,24.63944]
[1779887837565,35.95,75289.87,8.0,-0.36248,0.00016,24.63944]
[1779887837872,35.95,75289.87,8.0,-0.36248,0.00016,24.63944]
[1779887840387,35.95,75296.13,8.0,-0.3615,0.00016,24.61872]
[1779887840540,35.95,75296.13,8.0,-0.3615,0.00016,24.61872]
[1779887842535,35.96,75305.57,8.0,-0.36001,0.00016,24.58698]
[1779887848386,35.96,75304.97,8.0,-0.36012,0.00016,24.58942]
[1779887851444,35.96,75305.31,8.0,-0.36007,0.00016,24.58838]
[1779887851622,35.96,75305.31,8.0,-0.36007,0.00016,24.58838]
[1779887853420,35.97,75297.15,8.0,-0.36136,0.00016,24.61273]
[1779887855303,35.97,75294.99,8.0,-0.3617,0.00016,24.62003]
[1779887855307,35.97,75294.99,8.0,-0.3617,0.00016,24.62003]
[1779887857310,35.97,75293.1,8.0,-0.36201,0.00016,24.62649]
[1779887857321,35.97,75293.1,8.0,-0.36201,0.00016,24.62649]
[1779887857322,35.97,75293.1,8.0,-0.36201,0.00016,24.62649]
[1779887857358,35.97,75293.1,8.0,-0.36201,0.00016,24.62649]
[1779887857648,35.97,75293.1,8.0,-0.36201,0.00016,24.62649]
[1779887857681,35.97,75293.1,8.0,-0.36201,0.00016,24.62649]
[1779887857706,35.97,75293.1,8.0,-0.36201,0.00016,24.62649]
[1779887857887,35.97,75293.1,8.0,-0.36201,0.00016,24.62649]
[1779887857937,35.97,75284.5,8.0,-0.36338,0.00016,24.65525]
[1779887859948,35.97,75280.62,8.0,-0.36399,0.00016,24.66816]
[1779887860093,35.97,75275.35,8.0,-0.36483,0.00016,24.68556]
[1779887861268,35.97,75275.48,8.0,-0.36482,0.00016,24.68517]
[1779887866511,35.97,75285.96,8.0,-0.36316,0.00016,24.65087]
[1779887868970,35.98,75286.02,8.0,-0.36316,0.00016,24.65073]
[1779887869993,35.98,75285.68,8.0,-0.36321,0.00016,24.65193]
[1779887872339,35.98,75286.23,8.0,-0.36314,0.00016,24.65029]
[1779887872375,35.98,75286.23,8.0,-0.36314,0.00016,24.65029]
[1779887872613,35.98,75286.23,8.0,-0.36314,0.00016,24.65029]
[1779887872786,35.98,75286.23,8.0,-0.36314,0.00016,24.65029]
[1779887872794,35.98,75286.23,8.0,-0.36314,0.00016,24.65029]
[1779887872797,35.98,75286.23,8.0,-0.36314,0.00016,24.65029]
[1779887872880,35.98,75286.23,8.0,-0.36314,0.00016,24.65029]
[1779887873017,35.98,75289.8,8.0,-0.36257,0.00016,24.63847]
[1779887874362,35.98,75294.89,8.0,-0.36176,0.00016,24.6214]
[1779887878034,35.98,75301.92,8.0,-0.36065,0.00016,24.5977]
[1779887878837,35.98,75301.92,8.0,-0.36065,0.00016,24.5977]
[1779887878874,35.98,75301.92,8.0,-0.36065,0.00016,24.5977]
[1779887879232,35.98,75304.32,8.0,-0.36027,0.00016,24.58957]
[1779887881922,35.98,75306.2,8.0,-0.35997,0.00016,24.5832]
[1779887885113,35.98,75302.61,8.0,-0.36054,0.00016,24.59543]
[1779887890681,35.98,75303.86,8.0,-0.36035,0.00016,24.59124]
[1779887896284,35.98,75303.68,8.0,-0.36038,0.00016,24.59187]
[1779887897201,35.98,75300.74,8.0,-0.36084,0.00016,24.60183]
[1779887900204,35.98,75304.69,8.0,-0.36022,0.00016,24.58846]
[1779887904206,35.98,75299.37,8.0,-0.36106,0.00016,24.60648]
[1779887904849,35.98,75299.37,8.0,-0.36106,0.00016,24.60648]
[1779887907267,35.98,75300.19,8.0,-0.36094,0.00016,24.6039]
[1779887908105,35.98,75301.29,8.0,-0.36077,0.00016,24.60029]
[1779887909859,35.99,75303.06,8.0,-0.36049,0.00016,24.5944]
[1779887912137,35.99,75303.87,8.0,-0.36036,0.00016,24.58855]
[1779887912141,35.99,75303.87,8.0,-0.36036,0.00016,24.58855]
[1779887912191,35.99,75303.87,8.0,-0.36036,0.00016,24.58855]
[1779887916368,36.0,75306.36,8.0,-0.35999,0.00016,24.58056]
[1779887918253,36.0,75305.17,8.0,-0.36019,0.00016,24.58483]
[1779887920993,36.0,75305.54,8.0,-0.36014,0.00016,24.58379]
[1779887921810,36.0,75306.51,8.0,-0.35999,0.00016,24.58061]
[1779887922597,36.0,75308.33,8.0,-0.35971,0.00016,24.57453]
[1779887922720,36.0,75308.33,8.0,-0.35971,0.00016,24.57453]
[1779887923117,36.01,75314.98,8.0,-0.35866,0.00016,24.55191]
[1779887924121,36.01,75318.53,8.0,-0.3581,0.00016,24.53974]
[1779887925942,36.01,75321.5,8.0,-0.35763,0.00016,24.52953]
[1779887929099,36.01,75325.76,8.0,-0.35697,0.00016,24.51496]
[1779887929335,36.01,75325.76,8.0,-0.35697,0.00016,24.51496]
[1779887929371,36.01,75325.76,8.0,-0.35697,0.00016,24.51496]
[1779887929554,36.01,75325.76,8.0,-0.35697,0.00016,24.51496]
[1779887930561,36.01,75321.83,8.0,-0.35759,0.00016,24.52863]
[1779887932588,36.01,75318.75,8.0,-0.35808,0.00016,24.53934]
[1779887934676,36.01,75320.08,8.0,-0.35787,0.00016,24.53483]
[1779887934767,36.01,75320.08,8.0,-0.35787,0.00016,24.53483]
[1779887934912,36.01,75320.08,8.0,-0.35787,0.00016,24.53483]
[1779887936912,36.01,75327.17,8.0,-0.35676,0.00016,24.51037]
[1779887939426,36.01,75330.65,8.0,-0.35622,0.00016,24.49843]
[1779887939758,36.01,75330.65,8.0,-0.35622,0.00016,24.49843]
[1779887941348,36.02,75336.12,8.0,-0.35536,0.00016,24.47943]
[1779887941481,36.02,75336.12,8.0,-0.35536,0.00016,24.47943]
[1779887941632,36.02,75336.12,8.0,-0.35536,0.00016,24.47943]
[1779887941739,36.02,75336.12,8.0,-0.35536,0.00016,24.47943]
[1779887941780,36.02,75336.12,8.0,-0.35536,0.00016,24.47943]
[1779887941832,36.02,75336.12,8.0,-0.35536,0.00016,24.47943]
[1779887942287,36.02,75332.52,8.0,-0.35593,0.00016,24.49212]
[1779887942676,36.02,75332.52,8.0,-0.35593,0.00016,24.49212]
[1779887943078,36.02,75332.52,8.0,-0.35593,0.00016,24.49212]
[1779887943377,36.02,75338.79,8.0,-0.35495,0.00016,24.4702]
[1779887943985,36.02,75338.79,8.0,-0.35495,0.00016,24.4702]
[1779887945702,36.02,75341.96,8.0,-0.35446,0.00016,24.45921]
[1779887945747,36.02,75341.96,8.1,-0.35446,0.00016,24.45921]
[1779887945749,36.02,75341.96,8.1,-0.35446,0.00016,24.45921]
[1779887945800,36.02,75341.96,8.1,-0.35446,0.00016,24.4593]
[1779887947314,36.02,75342.0,8.1,-0.35446,0.00016,24.45916]
[1779887947823,36.02,75342.7,8.1,-0.35435,0.00016,24.45664]
[1779887949413,36.02,75342.53,8.1,-0.35438,0.00016,24.45732]
[1779887949665,36.02,75342.53,8.1,-0.35438,0.00016,24.45732]
[1779887950719,36.02,75340.69,8.1,-0.35467,0.00016,24.46388]
[1779887951081,36.02,75340.69,8.1,-0.35467,0.00016,24.46388]
[1779887951417,36.02,75337.31,8.1,-0.3552,0.00016,24.47586]
[1779887953987,36.03,75334.81,8.1,-0.3556,0.00016,24.48479]
[1779887956828,36.03,75327.85,8.1,-0.3567,0.00016,24.5092]
[1779887957055,36.03,75327.85,8.1,-0.3567,0.00016,24.5092]
[1779887959180,36.03,75337.5,8.1,-0.35519,0.00016,24.47567]
[1779887962445,36.03,75339.42,8.1,-0.3549,0.00016,24.46911]
[1779887963664,36.03,75344.29,8.1,-0.35414,0.00016,24.45199]
[1779887964053,36.03,75344.29,8.1,-0.35414,0.00016,24.45199]
[1779887965387,36.03,75346.22,8.1,-0.35384,0.00016,24.44524]
[1779887967009,36.03,75346.32,8.1,-0.35383,0.00016,24.44506]
[1779887967025,36.03,75346.32,8.1,-0.35383,0.00016,24.44506]
[1779887967035,36.03,75346.32,8.1,-0.35383,0.00016,24.44506]
[1779887967109,36.03,75346.32,8.1,-0.35383,0.00016,24.44506]
[1779887967110,36.04,75347.0,8.1,-0.35372,0.00016,24.44274]
[1779887967245,36.04,75347.0,8.1,-0.35372,0.00016,24.44274]
[1779887967251,36.04,75347.0,8.3,-0.35372,0.00016,24.44274]
[1779887967545,36.04,75347.0,8.3,-0.35372,0.00016,24.44274]
[1779887967580,36.04,75347.0,8.3,-0.35372,0.00016,24.44274]
[1779887967627,36.04,75347.0,8.3,-0.35372,0.00016,24.44274]
[1779887967646,36.04,75347.0,8.3,-0.35372,0.00016,24.44274]
[1779887968080,36.04,75347.0,8.3,-0.35372,0.00016,24.44274]
[1779887968609,36.04,75352.73,8.3,-0.35282,0.00016,24.42232]
[1779887970657,36.04,75359.2,8.3,-0.35182,0.00016,24.39936]
[1779887977010,36.05,75356.37,8.3,-0.35228,0.00016,24.40696]
[1779887977679,36.05,75355.76,8.3,-0.35239,0.00016,24.40933]
[1779887979207,36.05,75351.38,8.3,-0.35309,0.00016,24.42534]
[1779887979398,36.05,75351.38,8.3,-0.35309,0.00016,24.42534]
[1779887980412,36.05,75350.1,8.3,-0.35329,0.00016,24.42989]
[1779887981769,36.05,75349.81,8.3,-0.35333,0.00016,24.4309]
[1779887985762,36.05,75347.46,8.3,-0.3537,0.00016,24.43919]
[1779887986962,36.05,75348.24,8.3,-0.35358,0.00016,24.4364]
[1779887987931,36.05,75348.23,8.3,-0.35358,0.00016,24.43642]
[1779887988445,36.05,75348.09,8.3,-0.3536,0.00016,24.43691]
[1779887989008,36.05,75346.26,8.3,-0.35388,0.00016,24.44338]
[1779887991965,36.05,75340.56,8.3,-0.35478,0.00016,24.46356]
[1779887993326,36.05,75339.59,8.3,-0.35493,0.00016,24.46699]
[1779887996329,36.05,75341.66,8.3,-0.35461,0.00016,24.45976]
[1779887998278,36.05,75340.5,8.3,-0.35479,0.00016,24.46388]
[1779887998464,36.05,75340.59,8.3,-0.35478,0.00016,24.46358]
[1779888000596,36.05,75342.15,8.3,-0.35454,0.00016,24.45805]
[1779888000849,36.05,75342.15,8.3,-0.35454,0.00016,24.45805]
[1779888001168,36.05,75342.43,8.3,-0.35449,0.00016,24.45704]
[1779888001226,36.05,75342.43,8.3,-0.35449,0.00016,24.45704]
[1779888001360,36.05,75342.43,8.3,-0.35449,0.00016,24.45704]
[1779888001689,36.05,75342.43,8.3,-0.35449,0.00016,24.45704]
[1779888002215,36.05,75344.73,8.3,-0.35413,0.00016,24.44888]
[1779888006386,36.05,75342.32,8.3,-0.3545,0.00016,24.45731]
[1779888006638,36.05,75342.32,8.3,-0.3545,0.00016,24.45731]
[1779888007138,36.05,75342.32,8.3,-0.3545,0.00016,24.45731]
[1779888007665,36.05,75341.36,8.3,-0.35465,0.00016,24.46067]
[1779888007687,36.05,75341.36,8.3,-0.35465,0.00016,24.46067]
[1779888007759,36.05,75339.74,8.3,-0.35491,0.00016,24.46635]
[1779888008953,36.05,75339.74,8.3,-0.35491,0.00016,24.46635]
[1779888009017,36.05,75330.17,8.3,-0.35641,0.00016,24.49989]
[1779888010116,36.05,75330.17,8.3,-0.35641,0.00016,24.49989]
[1779888010129,36.05,75330.17,8.3,-0.35641,0.00016,24.49989]
[1779888010404,36.05,75324.7,8.3,-0.35727,0.00016,24.5189]
[1779888010435,36.05,75324.7,8.3,-0.35727,0.00016,24.5189]
[1779888013569,36.05,75311.18,8.3,-0.35941,0.00016,24.56532]
[1779888018603,36.05,75313.97,8.3,-0.35896,0.00016,24.55574]
[1779888023639,36.05,75310.27,8.3,-0.35955,0.00016,24.56831]
[1779888028674,36.05,75312.62,8.3,-0.35917,0.00016,24.56024]
[1779888033709,36.05,75313.21,8.3,-0.35906,0.00016,24.55476]
[1779888035608,36.05,75314.11,8.3,-0.35892,0.00016,24.55168]
[1779888035781,36.05,75314.11,8.3,-0.35892,0.00016,24.55168]
[1779888039751,36.05,75326.23,8.3,-0.35701,0.00016,24.51]
[1779888041738,36.05,75326.66,8.3,-0.35695,0.00016,24.50853]
[1779888041744,36.05,75326.66,8.3,-0.35695,0.00016,24.50853]
[1779888041750,36.05,75326.66,8.3,-0.35695,0.00016,24.50853]
[1779888041837,36.05,75326.66,8.3,-0.35695,0.00016,24.50853]
[1779888041929,36.05,75328.92,8.3,-0.35659,0.00016,24.50071]
[1779888042831,36.05,75328.92,8.3,-0.35659,0.00016,24.50071]
[1779888043370,36.05,75328.3,8.3,-0.35669,0.00016,24.50281]
[1779888043373,36.05,75328.3,8.3,-0.35669,0.00016,24.50281]
[1779888046094,36.05,75324.89,8.3,-0.35722,0.00016,24.51451]
[1779888046165,36.05,75324.89,8.3,-0.35722,0.00016,24.51451]
[1779888046177,36.05,75324.89,8.3,-0.35722,0.00016,24.51451]
[1779888046122,36.05,75324.93,8.3,-0.35721,0.00016,24.51431]
[1779888046643,36.05,75324.93,8.3,-0.35721,0.00016,24.51431]
[1779888047005,36.05,75318.24,8.3,-0.35826,0.00016,24.53738]
[1779888047808,36.05,75309.43,8.3,-0.35965,0.00016,24.56747]
[1779888048867,36.05,75309.43,8.3,-0.35965,0.00016,24.56747]
[1779888049300,36.05,75304.51,8.3,-0.36043,0.00016,24.58412]
[1779888049306,36.05,75304.51,8.3,-0.36043,0.00016,24.58412]
[1779888049457,36.05,75304.51,8.3,-0.36043,0.00016,24.58412]
[1779888050040,36.05,75304.51,8.3,-0.36043,0.00016,24.58412]
[1779888055864,36.05,75298.31,8.3,-0.36141,0.00016,24.60498]
[1779888057332,36.05,75299.16,8.3,-0.36127,0.00016,24.60212]
[1779888058194,36.05,75299.16,8.3,-0.36127,0.00016,24.60212]
[1779888059988,36.05,75295.9,8.3,-0.36179,0.00016,24.61307]
[1779888060412,36.05,75293.95,8.3,-0.3621,0.00016,24.6196]
[1779888060575,36.05,75293.95,8.3,-0.3621,0.00016,24.6196]
[1779888060595,36.05,75293.95,8.3,-0.3621,0.00016,24.6196]
[1779888060607,36.05,75293.95,8.3,-0.3621,0.00016,24.6196]
[1779888060652,36.05,75293.95,8.3,-0.3621,0.00016,24.6196]
[1779888060789,36.05,75293.95,8.3,-0.3621,0.00016,24.6196]
[1779888060821,36.05,75293.95,8.3,-0.3621,0.00016,24.6196]
[1779888061023,36.05,75293.95,8.3,-0.3621,0.00016,24.6196]
[1779888061050,36.05,75273.64,8.3,-0.36532,0.00016,24.68667]
[1779888061533,36.05,75273.64,8.3,-0.36532,0.00016,24.68667]
[1779888061635,36.05,75273.64,8.3,-0.36532,0.00016,24.68667]
[1779888061637,36.05,75273.64,8.3,-0.36532,0.00016,24.68667]
[1779888061642,36.05,75273.64,8.3,-0.36532,0.00016,24.68667]
[1779888061646,36.05,75273.64,8.3,-0.36532,0.00016,24.68667]
[1779888061859,36.05,75273.64,8.3,-0.36532,0.00016,24.68667]
[1779888061919,36.05,75273.64,8.3,-0.36532,0.00016,24.68667]
[1779888061960,36.05,75273.64,8.3,-0.36532,0.00016,24.68667]
[1779888062066,36.05,75273.64,8.3,-0.36532,0.00016,24.68667]
[1779888062188,36.05,75273.64,8.3,-0.36532,0.00016,24.68667]
[1779888062128,36.05,75254.85,8.3,-0.3683,0.00016,24.74724]
[1779888062275,36.05,75254.85,8.3,-0.3683,0.00016,24.74724]
[1779888062384,36.05,75254.85,8.3,-0.3683,0.00016,24.74724]
[1779888062656,36.05,75254.85,8.3,-0.3683,0.00016,24.74724]
[1779888062799,36.05,75254.85,8.3,-0.3683,0.00016,24.74724]
[1779888063188,36.05,75254.85,8.3,-0.3683,0.00016,24.74724]
[1779888064053,36.05,75250.64,8.3,-0.36898,0.00016,24.76069]
[1779888065353,36.05,75250.5,8.3,-0.36901,0.00016,24.76127]
[1779888068342,36.05,75252.02,8.3,-0.36877,0.00016,24.75664]
[1779888068827,36.05,75252.02,8.3,-0.36877,0.00016,24.75664]
[1779888068895,36.05,75252.02,8.3,-0.36877,0.00016,24.75664]
[1779888068956,36.05,75244.63,8.3,-0.36995,0.00016,24.78007]
[1779888070998,36.05,75239.46,8.3,-0.37078,0.00016,24.79629]
[1779888071217,36.05,75239.46,8.3,-0.37078,0.00016,24.79629]
[1779888073792,36.05,75242.72,8.3,-0.37026,0.00016,24.78615]
[1779888074044,36.05,75242.72,8.3,-0.37026,0.00016,24.78615]
[1779888074288,36.05,75241.66,8.3,-0.37043,0.00016,24.78947]
[1779888074425,36.05,75241.66,8.3,-0.37043,0.00016,24.78947]
[1779888075362,36.05,75238.03,8.3,-0.37101,0.00016,24.80081]
[1779888075541,36.05,75238.03,8.3,-0.37101,0.00016,24.80081]
[1779888076010,36.05,75229.49,8.3,-0.37237,0.00016,24.8273]
[1779888077182,36.05,75229.49,8.3,-0.37237,0.00016,24.8273]
[1779888077298,36.05,75224.28,8.3,-0.37321,0.00016,24.84339]
[1779888077391,36.05,75224.28,8.3,-0.37321,0.00016,24.84339]
[1779888077399,36.05,75224.28,8.3,-0.37321,0.00016,24.84339]
[1779888082456,36.06,75217.26,8.3,-0.37435,0.00016,24.86502]
[1779888086875,36.06,75218.53,8.3,-0.37415,0.00016,24.86132]
[1779888087178,36.06,75218.53,8.3,-0.37415,0.00016,24.86132]
[1779888088096,36.06,75233.0,8.3,-0.37184,0.00016,24.81699]
[1779888090402,36.06,75227.75,8.3,-0.37268,0.00016,24.83334]
[1779888092858,36.07,75231.13,8.3,-0.37214,0.00016,24.81963]
[1779888093204,36.07,75231.13,8.3,-0.37214,0.00016,24.81963]
[1779888093824,36.07,75230.08,8.3,-0.37231,0.00016,24.82294]
[1779888094138,36.07,75236.81,8.3,-0.37123,0.00016,24.80214]
[1779888097330,36.07,75242.4,8.3,-0.37035,0.00016,24.78493]
[1779888097665,36.07,75242.4,8.3,-0.37035,0.00016,24.78493]
[1779888103201,36.08,75240.71,8.3,-0.37065,0.00016,24.79072]
[1779888108236,36.09,75240.08,8.3,-0.37077,0.00016,24.7931]
[1779888113271,36.09,75236.22,8.3,-0.3714,0.00016,24.80551]
[1779888118982,36.09,75237.29,8.3,-0.37124,0.00016,24.80246]
[1779888124030,36.1,75237.17,8.3,-0.37128,0.00016,24.80318]
[1779888129383,36.11,75240.52,8.3,-0.37077,0.00016,24.79324]
[1779888134419,36.11,75239.26,8.3,-0.37098,0.00016,24.79753]
[1779888139454,36.12,75238.68,8.3,-0.37109,0.00016,24.79968]
[1779888144489,36.12,75237.53,8.3,-0.37129,0.00016,24.80358]
[1779888145397,36.12,75237.53,8.3,-0.37129,0.00016,24.80358]
[1779888145423,36.12,75237.53,8.3,-0.37129,0.00016,24.80358]
[1779888145737,36.12,75237.53,8.3,-0.37129,0.00016,24.80358]
[1779888146272,36.12,75237.53,8.3,-0.37129,0.00016,24.80358]
[1779888146297,36.12,75237.53,8.3,-0.37129,0.00016,24.80358]
[1779888146279,36.12,75244.54,8.3,-0.37018,0.00016,24.78183]
[1779888146331,36.12,75244.54,8.3,-0.37018,0.00016,24.78183]
[1779888146361,36.12,75244.54,8.3,-0.37018,0.00016,24.78183]
[1779888146447,36.12,75244.54,8.3,-0.37018,0.00016,24.78183]
[1779888146619,36.12,75244.54,8.3,-0.37018,0.00016,24.78183]
[1779888147130,36.12,75244.54,8.3,-0.37018,0.00016,24.78183]
[1779888147215,36.13,75252.43,8.3,-0.36893,0.00016,24.75708]
[1779888147338,36.13,75252.43,8.3,-0.36893,0.00016,24.75708]
[1779888147376,36.13,75252.43,8.3,-0.36893,0.00016,24.75708]
[1779888148148,36.13,75259.03,8.3,-0.36788,0.00016,24.73617]
[1779888150091,36.13,75263.02,8.3,-0.36725,0.00016,24.72341]
[1779888150192,36.13,75255.46,8.3,-0.36845,0.00016,24.74763]
[1779888151960,36.13,75250.38,8.3,-0.36926,0.00016,24.76379]
[1779888151983,36.13,75250.38,8.3,-0.36926,0.00016,24.76379]
[1779888152179,36.13,75247.02,8.3,-0.36979,0.00016,24.77104]
[1779888157580,36.13,75244.15,8.3,-0.37026,0.00016,24.78025]
[1779888160711,36.13,75243.59,8.3,-0.37035,0.00016,24.78207]
[1779888161268,36.13,75243.59,8.3,-0.37035,0.00016,24.78207]
[1779888162615,36.14,75235.81,8.3,-0.37159,0.00016,24.80637]
[1779888166924,36.14,75237.2,8.3,-0.37137,0.00016,24.80209]
[1779888173692,36.14,75235.8,8.3,-0.3716,0.00016,24.80653]
[1779888174634,36.14,75235.8,8.3,-0.3716,0.00016,24.80653]
[1779888174701,36.14,75235.72,8.3,-0.37161,0.00016,24.80679]
[1779888178471,36.14,75235.32,8.3,-0.37167,0.00016,24.80788]
[1779888181838,36.13,75238.04,8.3,-0.37123,0.00016,24.79929]
[1779888183724,36.13,75240.78,8.3,-0.37079,0.00016,24.79068]
[1779888183838,36.13,75240.78,8.3,-0.37079,0.00016,24.79068]
[1779888183988,36.13,75240.78,8.3,-0.37079,0.00016,24.79068]
[1779888184791,36.13,75239.34,8.3,-0.37101,0.00016,24.79513]
[1779888184926,36.13,75239.34,8.3,-0.37101,0.00016,24.79513]
[1779888184961,36.13,75232.23,8.3,-0.37215,0.00016,24.81712]
[1779888188804,36.13,75238.93,8.3,-0.37108,0.00016,24.79633]
[1779888190962,36.13,75242.8,8.3,-0.37047,0.00016,24.78439]
[1779888191263,36.13,75242.8,8.3,-0.37047,0.00016,24.78439]
[1779888192016,36.13,75243.41,8.3,-0.37037,0.00016,24.78259]
[1779888192974,36.14,75247.37,8.3,-0.36975,0.00016,24.77028]
[1779888197040,36.14,75246.53,8.3,-0.3699,0.00016,24.7733]
[1779888197057,36.14,75246.53,8.3,-0.3699,0.00016,24.7733]
[1779888198478,36.14,75251.3,8.3,-0.36915,0.00016,24.75848]
[1779888199914,36.15,75252.14,8.3,-0.36902,0.00016,24.7559]
[1779888202965,36.15,75253.57,8.3,-0.3688,0.00016,24.75161]
[1779888202988,36.15,75253.57,8.3,-0.3688,0.00016,24.75161]
[1779888203330,36.15,75253.57,8.3,-0.3688,0.00016,24.75161]
[1779888203910,36.15,75261.26,8.3,-0.36759,0.00016,24.7273]
[1779888204611,36.15,75261.26,8.3,-0.36759,0.00016,24.7273]
[1779888205239,36.15,75261.26,8.3,-0.36759,0.00016,24.7273]
[1779888205869,36.15,75261.9,8.3,-0.36749,0.00016,24.7253]
[1779888207722,36.15,75262.48,8.3,-0.3674,0.00016,24.72353]
[1779888208967,36.15,75262.57,8.3,-0.36739,0.00016,24.72329]
[1779888209432,36.15,75262.92,8.3,-0.36733,0.00016,24.72221]
[1779888214986,36.16,75262.91,8.3,-0.36733,0.00016,24.71907]
[1779888216117,36.16,75262.91,8.3,-0.36733,0.00016,24.71907]
[1779888218037,36.16,75263.21,8.3,-0.36729,0.00016,24.71818]
[1779888221852,36.16,75263.24,8.3,-0.36729,0.00016,24.71823]
[1779888224511,36.16,75254.31,8.3,-0.36871,0.00016,24.74682]
[1779888228710,36.17,75256.24,8.3,-0.36842,0.00016,24.74095]
[1779888229081,36.17,75256.24,8.3,-0.36842,0.00016,24.74095]
[1779888229146,36.17,75256.24,8.3,-0.36842,0.00016,24.74095]
[1779888234536,36.17,75250.7,8.3,-0.36931,0.00016,24.75862]
[1779888239789,36.17,75254.0,8.3,-0.36879,0.00016,24.74829]
[1779888245008,36.17,75248.58,8.3,-0.36966,0.00016,24.76572]
[1779888250232,36.18,75248.59,8.3,-0.36966,0.00016,24.76576]
[1779888252246,36.17,75239.62,8.3,-0.37109,0.00016,24.79374]
[1779888257281,36.17,75239.85,8.3,-0.37104,0.00016,24.79283]
[1779888262316,36.17,75238.93,8.3,-0.37118,0.00016,24.7955]
[1779888267351,36.17,75240.81,8.3,-0.37087,0.00016,24.78946]
[1779888272386,36.16,75239.98,8.3,-0.37098,0.00016,24.78847]
[1779888277421,36.16,75237.86,8.3,-0.37131,0.00016,24.79486]
[1779888282464,36.16,75240.26,8.3,-0.37092,0.00016,24.78725]
[1779888288502,36.15,75239.62,8.3,-0.37101,0.00016,24.789]
[1779888293537,36.15,75240.14,8.3,-0.37092,0.00016,24.78723]
[1779888298574,36.15,75246.41,8.3,-0.36992,0.00016,24.76746]
[1779888300404,36.15,75246.41,8.3,-0.36992,0.00016,24.76746]
[1779888300781,36.15,75248.48,8.3,-0.36959,0.00016,24.76093]
[1779888300927,36.15,75248.48,8.3,-0.36959,0.00016,24.76093]
[1779888301047,36.15,75248.48,8.3,-0.36959,0.00016,24.76093]
[1779888301136,36.15,75248.48,8.3,-0.36959,0.00016,24.76093]
[1779888301285,36.15,75248.48,8.3,-0.36959,0.00016,24.76093]
[1779888301911,36.15,75254.1,8.3,-0.3687,0.00016,24.74328]
[1779888302171,36.15,75254.1,8.3,-0.3687,0.00016,24.74328]
[1779888302306,36.15,75254.1,8.3,-0.3687,0.00016,24.74328]
[1779888302914,36.15,75253.06,8.3,-0.36887,0.00016,24.74666]
[1779888303283,36.15,75253.06,8.3,-0.36887,0.00016,24.74666]
[1779888303486,36.15,75253.06,8.3,-0.36887,0.00016,24.74666]
[1779888303959,36.15,75246.55,8.3,-0.3699,0.00016,24.76718]
[1779888304383,36.15,75246.55,8.3,-0.3699,0.00016,24.76718]
[1779888304245,36.15,75231.7,8.3,-0.37227,0.00016,24.81342]
[1779888304662,36.15,75231.7,8.3,-0.37227,0.00016,24.81342]
[1779888304959,36.15,75231.7,8.3,-0.37227,0.00016,24.81342]
[1779888305077,36.15,75224.57,8.3,-0.37341,0.00016,24.83528]
[1779888306365,36.15,75224.57,8.3,-0.37341,0.00016,24.83528]
[1779888306467,36.15,75224.57,8.3,-0.37341,0.00016,24.83528]
[1779888306438,36.15,75217.89,8.3,-0.37448,0.00016,24.85558]
[1779888306808,36.15,75217.89,8.3,-0.37448,0.00016,24.85558]
[1779888312566,36.15,75214.89,8.3,-0.37496,0.00016,24.86471]
[1779888312600,36.15,75214.89,8.3,-0.37496,0.00016,24.86471]
[1779888312738,36.15,75214.89,8.3,-0.37496,0.00016,24.86471]
[1779888312762,36.15,75214.89,8.3,-0.37496,0.00016,24.86471]
[1779888312764,36.15,75214.89,8.3,-0.37496,0.00016,24.86471]
[1779888314528,36.15,75207.46,8.3,-0.37615,0.00016,24.887]
[1779888314703,36.15,75207.46,8.3,-0.37615,0.00016,24.887]
[1779888314898,36.15,75207.46,8.3,-0.37615,0.00016,24.887]
[1779888315140,36.15,75207.46,8.3,-0.37615,0.00016,24.887]
[1779888315179,36.15,75207.46,8.3,-0.37615,0.00016,24.887]
[1779888315287,36.15,75203.47,8.3,-0.37679,0.00016,24.89887]
[1779888315607,36.15,75203.47,8.3,-0.37679,0.00016,24.89887]
[1779888315745,36.15,75203.47,8.3,-0.37679,0.00016,24.89887]
[1779888315755,36.15,75203.47,8.3,-0.37679,0.00016,24.89887]
[1779888315892,36.15,75203.47,8.3,-0.37679,0.00016,24.89887]
[1779888315904,36.15,75203.47,8.3,-0.37679,0.00016,24.89887]
[1779888316014,36.15,75203.47,8.3,-0.37679,0.00016,24.89887]
[1779888316396,36.15,75203.47,8.3,-0.37679,0.00016,24.89887]
[1779888316445,36.15,75203.47,8.3,-0.37679,0.00016,24.89887]
[1779888316515,36.16,75198.0,8.3,-0.37767,0.00016,24.91511]
[1779888316912,36.16,75198.0,8.3,-0.37767,0.00016,24.91511]
[1779888318465,36.16,75195.15,8.3,-0.37813,0.00016,24.92356]
[1779888318765,36.16,75197.0,8.3,-0.37784,0.00016,24.91819]
[1779888319119,36.16,75197.0,8.3,-0.37784,0.00016,24.91819]
[1779888319711,36.16,75197.89,8.3,-0.3777,0.00016,24.91565]
[1779888323175,36.16,75196.25,8.3,-0.37797,0.00016,24.92068]
[1779888323192,36.16,75196.25,8.3,-0.37797,0.00016,24.92068]
[1779888323203,36.16,75196.25,8.3,-0.37797,0.00016,24.92068]
[1779888323377,36.16,75196.25,8.3,-0.37797,0.00016,24.92068]
[1779888323453,36.16,75196.71,8.3,-0.3779,0.00016,24.9194]
[1779888323972,36.16,75206.32,8.3,-0.37636,0.00016,24.89101]
[1779888329812,36.17,75212.42,8.3,-0.37539,0.00016,24.87284]
[1779888332990,36.17,75212.0,8.3,-0.37545,0.00016,24.87073]
[1779888334037,36.17,75202.94,8.3,-0.3769,0.00016,24.89777]
[1779888336339,36.17,75199.93,8.3,-0.37738,0.00016,24.90666]
[1779888337256,36.17,75200.07,8.3,-0.37736,0.00016,24.90624]
[1779888337467,36.17,75200.07,8.3,-0.37736,0.00016,24.90624]
[1779888337365,36.17,75198.92,8.3,-0.37754,0.00016,24.90971]
[1779888337814,36.17,75198.92,8.3,-0.37754,0.00016,24.90971]
[1779888337998,36.17,75198.92,8.3,-0.37754,0.00016,24.90971]
[1779888338392,36.17,75198.92,8.3,-0.37754,0.00016,24.90971]
[1779888338411,36.17,75198.92,8.3,-0.37754,0.00016,24.90971]
[1779888338446,36.17,75198.92,8.3,-0.37754,0.00016,24.90971]
[1779888338467,36.17,75198.92,8.3,-0.37754,0.00016,24.90971]
[1779888338439,36.17,75178.65,8.3,-0.3808,0.00016,24.96867]
[1779888338640,36.17,75178.65,8.3,-0.3808,0.00016,24.96867]
[1779888338827,36.17,75178.65,8.3,-0.3808,0.00016,24.96867]
[1779888338835,36.17,75178.65,8.3,-0.3808,0.00016,24.96867]
[1779888338927,36.17,75178.65,8.3,-0.3808,0.00016,24.96867]
[1779888338964,36.17,75178.65,8.3,-0.3808,0.00016,24.96867]
[1779888339288,36.17,75178.65,8.3,-0.3808,0.00016,24.96867]
[1779888339356,36.17,75178.65,8.3,-0.3808,0.00016,24.96867]
[1779888339416,36.17,75178.65,8.3,-0.3808,0.00016,24.96867]
[1779888339442,36.17,75178.65,8.3,-0.3808,0.00016,24.96867]
[1779888339474,36.17,75178.65,8.3,-0.3808,0.00016,24.96867]
[1779888339496,36.17,75178.65,8.3,-0.3808,0.00016,24.96867]
[1779888339513,36.17,75157.09,8.3,-0.38427,0.00016,25.0295]
[1779888339698,36.17,75157.09,8.3,-0.38427,0.00016,25.0295]
[1779888339751,36.17,75157.09,8.3,-0.38427,0.00016,25.0295]
[1779888339842,36.17,75157.09,8.3,-0.38427,0.00016,25.0295]
[1779888340233,36.17,75157.09,8.3,-0.38427,0.00016,25.0295]
[1779888340247,36.17,75157.09,8.3,-0.38427,0.00016,25.0295]
[1779888340358,36.17,75157.09,8.5,-0.38427,0.00016,25.0295]
[1779888340366,36.17,75157.09,8.5,-0.38427,0.00016,25.0295]
[1779888340504,36.17,75151.51,8.5,-0.38518,0.00016,25.04493]
[1779888340602,36.17,75151.51,8.5,-0.38518,0.00016,25.04493]
[1779888341069,36.17,75151.51,8.5,-0.38518,0.00016,25.04493]
[1779888341266,36.17,75151.51,8.5,-0.38518,0.00016,25.04493]
[1779888341327,36.17,75151.51,8.5,-0.38518,0.00016,25.04493]
[1779888341356,36.17,75151.51,8.5,-0.38518,0.00016,25.04493]
[1779888341396,36.17,75151.51,8.5,-0.38518,0.00016,25.04493]
[1779888341471,36.17,75157.68,8.5,-0.38418,0.00016,25.02779]
[1779888342431,36.17,75157.68,8.5,-0.38418,0.00016,25.02779]
[1779888342519,36.18,75147.64,8.5,-0.38584,0.00016,25.05627]
[1779888342725,36.18,75147.64,8.5,-0.38584,0.00016,25.05627]
[1779888343048,36.18,75147.64,8.5,-0.38584,0.00016,25.05627]
[1779888343233,36.18,75147.64,8.5,-0.38584,0.00016,25.05627]
[1779888343854,36.19,75144.4,8.5,-0.38636,0.00016,25.06517]
[1779888343977,36.19,75144.4,8.5,-0.38636,0.00016,25.06517]
[1779888344942,36.19,75141.93,8.5,-0.38677,0.00016,25.072]
[1779888345802,36.19,75139.45,8.5,-0.38717,0.00016,25.07879]
[1779888345812,36.19,75139.45,8.5,-0.38717,0.00016,25.07879]
[1779888345836,36.19,75139.45,8.5,-0.38717,0.00016,25.07879]
[1779888345839,36.19,75139.45,8.5,-0.38717,0.00016,25.07879]
[1779888346232,36.19,75144.32,8.5,-0.38639,0.00016,25.06563]
[1779888347467,36.19,75151.71,8.5,-0.3852,0.00016,25.04547]
[1779888348331,36.19,75151.71,8.5,-0.3852,0.00016,25.04547]
[1779888349911,36.19,75157.23,8.5,-0.38431,0.00016,25.03021]
[1779888350565,36.19,75158.87,8.5,-0.38404,0.00016,25.02565]
[1779888350580,36.19,75158.87,8.5,-0.38404,0.00016,25.02565]
[1779888350607,36.19,75158.87,8.5,-0.38404,0.00016,25.02565]
[1779888351231,36.19,75158.87,8.5,-0.38404,0.00016,25.02565]
[1779888351260,36.19,75158.87,8.5,-0.38404,0.00016,25.02565]
[1779888351314,36.19,75158.87,8.5,-0.38404,0.00016,25.02565]
[1779888351425,36.19,75158.87,8.5,-0.38404,0.00016,25.02565]
[1779888351524,36.19,75158.87,8.5,-0.38404,0.00016,25.02565]
[1779888351676,36.19,75159.66,8.5,-0.38392,0.00016,25.02345]
[1779888352463,36.19,75159.66,8.5,-0.38392,0.00016,25.02345]
[1779888353301,36.19,75157.7,8.5,-0.38423,0.00016,25.0289]
[1779888356461,36.19,75155.19,8.5,-0.38464,0.00016,25.03582]
[1779888356585,36.19,75154.33,8.5,-0.38477,0.00016,25.03819]
[1779888358354,36.19,75154.6,8.5,-0.38473,0.00016,25.03743]
[1779888360545,36.19,75155.8,8.5,-0.38454,0.00016,25.03409]
[1779888360551,36.19,75155.8,8.5,-0.38454,0.00016,25.03409]
[1779888360771,36.19,75155.8,8.5,-0.38454,0.00016,25.03409]
[1779888360829,36.19,75155.8,8.5,-0.38454,0.00016,25.03409]
[1779888360839,36.19,75155.8,8.5,-0.38454,0.00016,25.03409]
[1779888361462,36.19,75148.71,8.5,-0.38568,0.00016,25.05359]
[1779888361618,36.19,75148.71,8.5,-0.38568,0.00016,25.05359]
[1779888361671,36.19,75148.71,8.5,-0.38568,0.00016,25.05359]
[1779888361758,36.19,75148.71,8.5,-0.38568,0.00016,25.05359]
[1779888361841,36.19,75148.71,8.5,-0.38568,0.00016,25.05359]
[1779888362432,36.19,75148.71,8.5,-0.38568,0.00016,25.05359]
[1779888362468,36.19,75138.36,8.5,-0.38735,0.00016,25.08172]
[1779888364378,36.19,75134.21,8.5,-0.38802,0.00016,25.09291]
[1779888364382,36.19,75134.21,8.5,-0.38802,0.00016,25.09291]
[1779888364398,36.19,75134.21,8.5,-0.38802,0.00016,25.09291]
[1779888364672,36.19,75133.34,8.5,-0.38816,0.00016,25.09527]
[1779888364852,36.19,75133.34,8.5,-0.38816,0.00016,25.09527]
[1779888365075,36.19,75133.34,8.5,-0.38816,0.00016,25.09527]
[1779888365219,36.19,75133.34,8.5,-0.38816,0.00016,25.09527]
[1779888365419,36.19,75133.34,8.5,-0.38816,0.00016,25.09527]
[1779888365445,36.19,75133.34,8.5,-0.38816,0.00016,25.09527]
[1779888365492,36.19,75133.34,8.5,-0.38816,0.00016,25.09527]
[1779888365493,36.19,75133.34,8.5,-0.38816,0.00016,25.09527]
[1779888365535,36.2,75118.01,8.5,-0.39066,0.00016,25.13608]
[1779888365665,36.2,75118.01,8.5,-0.39066,0.00016,25.13608]
[1779888365682,36.2,75118.01,8.5,-0.39066,0.00016,25.13608]
[1779888365744,36.2,75118.01,8.5,-0.39066,0.00016,25.13608]
[1779888365758,36.2,75118.01,8.5,-0.39066,0.00016,25.13608]
[1779888365835,36.2,75118.01,8.5,-0.39066,0.00016,25.13608]
[1779888365964,36.2,75118.01,8.5,-0.39066,0.00016,25.13608]
[1779888365977,36.2,75118.01,8.5,-0.39066,0.00016,25.13608]
[1779888366042,36.2,75118.01,8.5,-0.39066,0.00016,25.13608]
[1779888366110,36.2,75118.01,8.5,-0.39066,0.00016,25.13608]
[1779888366144,36.2,75118.01,8.5,-0.39066,0.00016,25.13608]
[1779888366477,36.2,75118.01,8.5,-0.39066,0.00016,25.13608]
[1779888366519,36.2,75118.01,8.5,-0.39066,0.00016,25.13608]
[1779888366504,36.2,75110.58,8.5,-0.39187,0.00016,25.15543]
[1779888366629,36.2,75110.58,8.5,-0.39187,0.00016,25.15543]
[1779888366748,36.2,75110.58,8.5,-0.39187,0.00016,25.15543]
[1779888367229,36.2,75110.58,8.5,-0.39187,0.00016,25.15543]
[1779888367408,36.2,75110.58,8.5,-0.39187,0.00016,25.15543]
[1779888367511,36.2,75110.58,8.5,-0.39187,0.00016,25.15543]
[1779888367549,36.2,75110.58,8.5,-0.39187,0.00016,25.15543]
[1779888367538,36.2,75119.63,8.5,-0.39041,0.00016,25.132]
[1779888368159,36.2,75119.63,8.5,-0.39041,0.00016,25.132]
[1779888368256,36.2,75130.56,8.5,-0.38864,0.00016,25.10322]
[1779888369115,36.2,75130.56,8.5,-0.38864,0.00016,25.10322]
[1779888369303,36.2,75130.56,8.5,-0.38864,0.00016,25.10322]
[1779888369324,36.2,75130.56,8.5,-0.38864,0.00016,25.10322]
[1779888369356,36.2,75130.56,8.5,-0.38864,0.00016,25.10322]
[1779888369359,36.2,75130.56,8.5,-0.38864,0.00016,25.10322]
[1779888369500,36.2,75130.56,8.5,-0.38864,0.00016,25.10322]
[1779888369935,36.2,75132.57,8.5,-0.38832,0.00016,25.09789]
[1779888370086,36.2,75132.57,8.5,-0.38832,0.00016,25.09789]
[1779888370138,36.2,75132.57,8.5,-0.38832,0.00016,25.09789]
[1779888370222,36.2,75132.57,8.5,-0.38832,0.00016,25.09789]
[1779888370306,36.2,75132.57,8.5,-0.38832,0.00016,25.09789]
[1779888370547,36.2,75132.57,8.5,-0.38832,0.00016,25.09789]
[1779888370356,36.2,75146.32,8.5,-0.3861,0.00016,25.06079]
[1779888370727,36.2,75146.32,8.5,-0.3861,0.00016,25.06079]
[1779888370812,36.2,75146.32,8.5,-0.3861,0.00016,25.06079]
[1779888370836,36.2,75146.32,8.5,-0.3861,0.00016,25.06079]
[1779888370905,36.2,75146.32,8.5,-0.3861,0.00016,25.06079]
[1779888371007,36.2,75146.32,8.5,-0.3861,0.00016,25.06079]
[1779888371163,36.2,75146.32,8.5,-0.3861,0.00016,25.06079]
[1779888371188,36.2,75146.32,8.5,-0.3861,0.00016,25.06079]
[1779888371257,36.2,75146.32,8.5,-0.3861,0.00016,25.06079]
[1779888371397,36.2,75146.32,8.5,-0.3861,0.00016,25.06079]
[1779888371542,36.2,75164.01,8.5,-0.38325,0.00016,25.0119]
[1779888371724,36.2,75164.01,8.5,-0.38325,0.00016,25.0119]
[1779888371830,36.2,75164.01,8.5,-0.38325,0.00016,25.0119]
[1779888371840,36.2,75164.01,8.5,-0.38325,0.00016,25.0119]
[1779888372118,36.2,75164.01,8.5,-0.38325,0.00016,25.0119]
[1779888373551,36.2,75165.17,8.5,-0.38306,0.00016,25.00865]
[1779888373679,36.2,75164.14,8.5,-0.38323,0.00016,25.01154]
[1779888373796,36.2,75164.14,8.5,-0.38323,0.00016,25.01154]
[1779888374015,36.2,75164.14,8.5,-0.38323,0.00016,25.01154]
[1779888374142,36.2,75164.14,8.5,-0.38323,0.00016,25.01154]
[1779888374209,36.2,75164.14,8.5,-0.38323,0.00016,25.01154]
[1779888374705,36.2,75163.15,8.5,-0.38339,0.00016,25.01432]
[1779888374949,36.2,75163.15,8.5,-0.38339,0.00016,25.01432]
[1779888375110,36.2,75163.15,8.5,-0.38339,0.00016,25.01432]
[1779888375189,36.2,75163.15,8.5,-0.38339,0.00016,25.01432]
[1779888375731,36.2,75163.59,8.5,-0.38332,0.00016,25.01309]
[1779888375899,36.2,75163.59,8.5,-0.38332,0.00016,25.01309]
[1779888375938,36.2,75163.59,8.5,-0.38332,0.00016,25.01309]
[1779888376149,36.2,75163.59,8.5,-0.38332,0.00016,25.01309]
[1779888376246,36.2,75163.59,8.5,-0.38332,0.00016,25.01309]
[1779888376299,36.2,75163.59,8.5,-0.38332,0.00016,25.01309]
[1779888376725,36.2,75161.9,8.5,-0.38359,0.00016,25.01781]
[1779888376921,36.2,75161.9,8.5,-0.38359,0.00016,25.01781]
[1779888378342,36.2,75155.66,8.5,-0.38459,0.00016,25.03514]
[1779888384057,36.2,75154.55,8.5,-0.38477,0.00016,25.03812]
[1779888384875,36.2,75153.47,8.5,-0.38494,0.00016,25.04108]
[1779888384887,36.2,75153.47,8.5,-0.38494,0.00016,25.04108]
[1779888384936,36.2,75153.47,8.5,-0.38494,0.00016,25.04108]
[1779888385219,36.2,75151.89,8.5,-0.38519,0.00016,25.04542]
[1779888386439,36.2,75151.89,8.5,-0.38519,0.00016,25.04542]
[1779888387054,36.2,75149.65,8.5,-0.38556,0.00016,25.05161]
[1779888388416,36.2,75153.15,8.5,-0.385,0.00016,25.04204]
[1779888389117,36.2,75157.54,8.5,-0.38429,0.00016,25.02997]
[1779888389891,36.2,75157.44,8.5,-0.38431,0.00016,25.0303]
[1779888389899,36.2,75157.44,8.5,-0.38431,0.00016,25.0303]
[1779888389900,36.2,75157.44,8.5,-0.38431,0.00016,25.0303]
[1779888389927,36.2,75157.44,8.5,-0.38431,0.00016,25.0303]
[1779888390426,36.2,75157.44,8.5,-0.38431,0.00016,25.0303]
[1779888390457,36.2,75157.66,8.5,-0.38428,0.00016,25.02975]
[1779888390849,36.2,75157.66,8.5,-0.38428,0.00016,25.02975]
[1779888391261,36.2,75156.14,8.5,-0.38451,0.00016,25.03058]
[1779888392811,36.2,75150.79,8.5,-0.38537,0.00016,25.04534]
[1779888392904,36.2,75150.79,8.5,-0.38537,0.00016,25.04534]
[1779888392968,36.2,75150.79,8.5,-0.38537,0.00016,25.04534]
[1779888393018,36.2,75150.79,8.5,-0.38537,0.00016,25.04534]
[1779888393056,36.2,75150.79,8.5,-0.38537,0.00016,25.04534]
[1779888393165,36.2,75150.79,8.5,-0.38537,0.00016,25.04534]
[1779888393182,36.2,75150.79,8.5,-0.38537,0.00016,25.04534]
[1779888393498,36.2,75150.79,8.5,-0.38537,0.00016,25.04534]
[1779888393526,36.2,75136.27,8.5,-0.38772,0.00016,25.08477]
[1779888394282,36.21,75127.69,8.5,-0.38911,0.00016,25.10768]
[1779888395489,36.21,75127.69,8.5,-0.38911,0.00016,25.10768]
[1779888395593,36.21,75122.09,8.5,-0.39001,0.00016,25.12246]
[1779888395833,36.21,75122.09,8.5,-0.39001,0.00016,25.12246]
[1779888395965,36.21,75122.09,8.5,-0.39001,0.00016,25.12246]
[1779888396160,36.21,75122.09,8.5,-0.39001,0.00016,25.12246]
[1779888396296,36.21,75119.38,8.5,-0.39045,0.00016,25.12957]
[1779888397947,36.21,75117.16,8.5,-0.39082,0.00016,25.13544]
[1779888398257,36.21,75117.16,8.5,-0.39082,0.00016,25.13544]
[1779888398275,36.21,75117.16,8.5,-0.39082,0.00016,25.13544]
[1779888398367,36.21,75117.16,8.5,-0.39082,0.00016,25.13544]
[1779888398463,36.21,75121.7,8.5,-0.39009,0.00016,25.12365]
[1779888398651,36.21,75121.7,8.5,-0.39009,0.00016,25.12365]
[1779888399424,36.21,75128.68,8.5,-0.38896,0.00016,25.10525]
[1779888401036,36.21,75130.51,8.5,-0.38866,0.00016,25.10041]
[1779888402519,36.21,75127.91,8.5,-0.38908,0.00016,25.10734]
[1779888403381,36.21,75124.05,8.5,-0.38971,0.00016,25.11755]
[1779888403389,36.21,75124.05,8.5,-0.38971,0.00016,25.11755]
[1779888403425,36.21,75124.05,8.5,-0.38971,0.00016,25.11755]
[1779888403696,36.21,75121.95,8.5,-0.39005,0.00016,25.12309]
[1779888404180,36.21,75121.95,8.5,-0.39005,0.00016,25.12309]
[1779888404219,36.21,75121.95,8.5,-0.39005,0.00016,25.12309]
[1779888404506,36.21,75114.69,8.5,-0.39123,0.00016,25.14209]
[1779888405747,36.21,75113.53,8.5,-0.39142,0.00016,25.1451]
[1779888406366,36.21,75113.87,8.5,-0.39136,0.00016,25.14422]
[1779888411401,36.22,75116.4,8.5,-0.39097,0.00016,25.138]
[1779888415752,36.23,75117.21,8.5,-0.39086,0.00016,25.1362]
[1779888416499,36.23,75117.21,8.5,-0.39086,0.00016,25.1362]
[1779888416590,36.23,75117.3,8.5,-0.39085,0.00016,25.13604]
[1779888416642,36.23,75117.3,8.5,-0.39085,0.00016,25.13604]
[1779888418901,36.23,75122.49,8.5,-0.39001,0.00016,25.12262]
[1779888418967,36.23,75122.49,8.5,-0.39001,0.00016,25.12262]
[1779888419128,36.23,75122.49,8.5,-0.39001,0.00016,25.12262]
[1779888419553,36.23,75122.49,8.5,-0.39001,0.00016,25.12262]
[1779888419557,36.23,75122.49,8.5,-0.39001,0.00016,25.12262]
[1779888419457,36.23,75131.26,8.5,-0.3886,0.00016,25.09952]
[1779888420474,36.23,75131.26,8.5,-0.3886,0.00016,25.09952]
[1779888420535,36.23,75138.51,8.5,-0.38743,0.00016,25.08015]
[1779888420740,36.23,75138.51,8.5,-0.38743,0.00016,25.08015]
[1779888421437,36.23,75138.51,8.5,-0.38743,0.00016,25.08015]
[1779888426320,36.24,75139.98,8.5,-0.3872,0.00016,25.07638]
[1779888427125,36.24,75139.71,8.5,-0.38725,0.00016,25.07714]
[1779888427475,36.24,75139.71,8.5,-0.38725,0.00016,25.07714]
[1779888430248,36.24,75137.88,8.5,-0.38754,0.00016,25.08207]
[1779888435572,36.24,75135.54,8.5,-0.38793,0.00016,25.08853]
[1779888440606,36.24,75136.5,8.5,-0.38779,0.00016,25.08613]
[1779888441989,36.25,75137.18,8.5,-0.38768,0.00016,25.08438]
[1779888442305,36.25,75137.18,8.5,-0.38768,0.00016,25.08438]
[1779888442383,36.25,75137.18,8.5,-0.38768,0.00016,25.08438]
[1779888442393,36.25,75137.18,8.5,-0.38768,0.00016,25.08438]
[1779888442425,36.25,75137.18,8.5,-0.38768,0.00016,25.08438]
[1779888442970,36.25,75133.16,8.5,-0.38833,0.00016,25.09513]
[1779888443346,36.25,75133.16,8.5,-0.38833,0.00016,25.09513]
[1779888443924,36.25,75129.31,8.5,-0.38895,0.00016,25.10539]
[1779888444397,36.25,75129.31,8.5,-0.38895,0.00016,25.10539]
[1779888444672,36.25,75126.82,8.5,-0.38936,0.00016,25.11203]
[1779888444695,36.25,75126.82,8.5,-0.38936,0.00016,25.11203]
[1779888445009,36.25,75126.82,8.5,-0.38936,0.00016,25.11203]
[1779888445486,36.25,75126.82,8.5,-0.38936,0.00016,25.11203]
[1779888445550,36.25,75126.82,8.5,-0.38936,0.00016,25.11203]
[1779888446514,36.25,75134.2,8.5,-0.38817,0.00016,25.09246]
[1779888446731,36.25,75134.2,8.5,-0.38817,0.00016,25.09246]
[1779888449264,36.25,75141.1,8.5,-0.38706,0.00016,25.07402]
[1779888449644,36.25,75140.35,8.5,-0.38718,0.00016,25.07609]
[1779888450904,36.25,75140.99,8.5,-0.38708,0.00016,25.0744]
[1779888451006,36.25,75140.99,8.5,-0.38708,0.00016,25.0744]
[1779888456783,36.26,75135.42,8.5,-0.38798,0.00016,25.08622]
[1779888460222,36.26,75136.17,8.5,-0.38786,0.00016,25.08431]
[1779888460241,36.26,75136.17,8.5,-0.38786,0.00016,25.08431]
[1779888460269,36.26,75136.17,8.5,-0.38786,0.00016,25.08431]
[1779888460426,36.26,75136.17,8.5,-0.38786,0.00016,25.08431]
[1779888460495,36.26,75136.17,8.5,-0.38786,0.00016,25.08431]
[1779888461551,36.26,75135.32,8.5,-0.388,0.00016,25.08662]
[1779888461648,36.26,75128.73,8.5,-0.38908,0.00016,25.10447]
[1779888461703,36.26,75128.73,8.5,-0.38908,0.00016,25.10447]
[1779888461739,36.26,75128.73,8.5,-0.38908,0.00016,25.10447]
[1779888461899,36.26,75128.73,8.5,-0.38908,0.00016,25.10447]
[1779888462630,36.26,75128.73,8.5,-0.38908,0.00016,25.10447]
[1779888462635,36.26,75128.73,8.5,-0.38908,0.00016,25.10447]
[1779888462426,36.27,75119.59,8.5,-0.39056,0.00016,25.12848]
[1779888463440,36.27,75119.59,8.5,-0.39056,0.00016,25.12848]
[1779888463542,36.27,75112.23,8.5,-0.39176,0.00016,25.14763]
[1779888465712,36.27,75107.87,8.5,-0.39246,0.00016,25.1588]
[1779888466278,36.27,75107.87,8.5,-0.39246,0.00016,25.1588]
[1779888466312,36.27,75107.87,8.5,-0.39246,0.00016,25.1588]
[1779888466372,36.27,75107.87,8.5,-0.39246,0.00016,25.1588]
[1779888466402,36.27,75108.71,8.5,-0.39232,0.00016,25.15664]
[1779888466747,36.27,75108.71,8.5,-0.39232,0.00016,25.15664]
[1779888468059,36.27,75105.67,8.5,-0.39282,0.00016,25.16447]
[1779888468159,36.27,75105.67,8.5,-0.39282,0.00016,25.16447]
[1779888468175,36.27,75105.67,8.5,-0.39282,0.00016,25.16447]
[1779888468211,36.27,75105.67,8.5,-0.39282,0.00016,25.16447]
[1779888469282,36.27,75103.86,8.5,-0.39312,0.00016,25.16913]
[1779888469300,36.27,75103.86,8.5,-0.39312,0.00016,25.16913]
[1779888469568,36.27,75103.86,8.5,-0.39312,0.00016,25.16913]
[1779888469723,36.27,75103.0,8.5,-0.39326,0.00016,25.17137]
[1779888469817,36.27,75103.0,8.5,-0.39326,0.00016,25.17137]
[1779888469875,36.27,75103.0,8.5,-0.39326,0.00016,25.17137]
[1779888470082,36.27,75103.0,8.5,-0.39326,0.00016,25.17137]
[1779888470197,36.27,75103.0,8.5,-0.39326,0.00016,25.17137]
[1779888470413,36.27,75103.0,8.5,-0.39326,0.00016,25.17137]
[1779888470477,36.27,75103.0,8.5,-0.39326,0.00016,25.17137]
[1779888470578,36.27,75103.0,8.5,-0.39326,0.00016,25.17137]
[1779888470684,36.27,75103.04,8.5,-0.39326,0.00016,25.17132]
[1779888470873,36.27,75103.04,8.5,-0.39326,0.00016,25.17132]
[1779888470885,36.27,75103.04,8.5,-0.39326,0.00016,25.17132]
[1779888470987,36.27,75103.04,8.5,-0.39326,0.00016,25.17132]
[1779888473226,36.27,75101.43,8.5,-0.39352,0.00016,25.17549]
[1779888474896,36.28,75101.47,8.5,-0.39352,0.00016,25.17549]
[1779888475872,36.28,75101.92,8.5,-0.39345,0.00016,25.1744]
[1779888479935,36.28,75100.78,8.5,-0.39365,0.00016,25.17747]
[1779888480290,36.28,75100.78,8.5,-0.39365,0.00016,25.17747]
[1779888480447,36.28,75100.78,8.5,-0.39365,0.00016,25.17747]
[1779888480497,36.28,75100.78,8.5,-0.39365,0.00016,25.17747]
[1779888480684,36.28,75101.69,8.5,-0.3935,0.00016,25.17521]
[1779888481056,36.28,75101.69,8.5,-0.3935,0.00016,25.17521]
[1779888481207,36.28,75101.69,8.5,-0.3935,0.00016,25.17521]
[1779888481235,36.28,75101.69,8.5,-0.3935,0.00016,25.17521]
[1779888481329,36.28,75101.69,8.5,-0.3935,0.00016,25.17521]
[1779888481332,36.28,75101.69,8.5,-0.3935,0.00016,25.17521]
[1779888481407,36.28,75101.69,8.5,-0.3935,0.00016,25.17521]
[1779888481427,36.28,75101.69,8.5,-0.3935,0.00016,25.17521]
[1779888481457,36.28,75101.69,8.5,-0.3935,0.00016,25.17521]
[1779888481629,36.28,75101.69,8.5,-0.3935,0.00016,25.17521]
[1779888481660,36.28,75091.66,8.5,-0.39513,0.00016,25.20042]
[1779888481728,36.28,75091.66,8.5,-0.39513,0.00016,25.20042]
[1779888481879,36.28,75091.66,8.5,-0.39513,0.00016,25.20042]
[1779888482068,36.28,75091.66,8.5,-0.39513,0.00016,25.20042]
[1779888482854,36.28,75089.41,8.5,-0.3955,0.00016,25.20603]
[1779888483445,36.28,75089.41,8.5,-0.3955,0.00016,25.20603]
[1779888483583,36.28,75089.41,8.5,-0.3955,0.00016,25.20603]
[1779888484220,36.28,75087.13,8.5,-0.39587,0.00016,25.2117]
[1779888484418,36.28,75087.13,8.5,-0.39587,0.00016,25.2117]
[1779888484455,36.28,75087.13,8.5,-0.39587,0.00016,25.2117]
[1779888485024,36.28,75084.11,8.5,-0.39636,0.00016,25.21916]
[1779888485272,36.28,75084.11,8.5,-0.39636,0.00016,25.21916]
[1779888485299,36.28,75084.11,8.5,-0.39636,0.00016,25.21916]
[1779888485453,36.28,75084.11,8.5,-0.39636,0.00016,25.21916]
[1779888485478,36.28,75084.11,8.5,-0.39636,0.00016,25.21916]
[1779888485659,36.28,75084.11,8.5,-0.39636,0.00016,25.21916]
[1779888485670,36.28,75084.11,8.5,-0.39636,0.00016,25.21916]
[1779888485762,36.29,75086.8,8.5,-0.39592,0.00016,25.21256]
[1779888485919,36.29,75086.8,8.5,-0.39592,0.00016,25.21256]
[1779888486301,36.29,75086.8,8.5,-0.39592,0.00016,25.21256]
[1779888486547,36.29,75086.8,8.5,-0.39592,0.00016,25.21256]
[1779888486578,36.29,75086.8,8.5,-0.39592,0.00016,25.21256]
[1779888486584,36.29,75101.73,8.5,-0.3935,0.00016,25.17529]
[1779888487438,36.29,75101.73,8.5,-0.3935,0.00016,25.17529]
[1779888487540,36.29,75109.58,8.5,-0.39224,0.00016,25.1554]
[1779888488984,36.29,75112.9,8.5,-0.39171,0.00016,25.14695]
[1779888489119,36.29,75112.9,8.5,-0.39171,0.00016,25.14695]
[1779888489141,36.29,75112.9,8.5,-0.39171,0.00016,25.14695]
[1779888489185,36.29,75112.9,8.5,-0.39171,0.00016,25.14695]
[1779888489401,36.29,75112.9,8.5,-0.39171,0.00016,25.14695]
[1779888489423,36.29,75112.9,8.5,-0.39171,0.00016,25.14695]
[1779888489455,36.29,75112.9,8.5,-0.39171,0.00016,25.14695]
[1779888489754,36.29,75112.03,8.5,-0.39185,0.00016,25.14925]
[1779888489771,36.29,75112.03,8.5,-0.39185,0.00016,25.14925]
[1779888489956,36.29,75112.03,8.5,-0.39185,0.00016,25.14925]
[1779888490003,36.29,75112.03,8.5,-0.39185,0.00016,25.14925]
[1779888490129,36.29,75112.03,8.5,-0.39185,0.00016,25.14925]
[1779888490560,36.29,75112.03,8.5,-0.39185,0.00016,25.14925]
[1779888490589,36.29,75112.03,8.5,-0.39185,0.00016,25.14925]
[1779888490682,36.29,75092.33,8.5,-0.39504,0.00016,25.19909]
[1779888490743,36.29,75092.33,8.5,-0.39504,0.00016,25.19909]
[1779888490756,36.29,75092.33,8.5,-0.39504,0.00016,25.19909]
[1779888490773,36.29,75092.33,8.5,-0.39504,0.00016,25.19909]
[1779888491677,36.3,75076.92,8.5,-0.39757,0.00016,25.23752]
[1779888492165,36.3,75076.92,8.5,-0.39757,0.00016,25.23752]
[1779888493640,36.3,75076.03,8.5,-0.39772,0.00016,25.23967]
[1779888499120,36.31,75077.64,8.5,-0.39747,0.00016,25.23595]
[1779888500316,36.31,75078.52,8.5,-0.39733,0.00016,25.23382]
[1779888500486,36.31,75078.52,8.5,-0.39733,0.00016,25.23382]
[1779888500597,36.31,75078.52,8.5,-0.39733,0.00016,25.23382]
[1779888500619,36.31,75078.52,8.5,-0.39733,0.00016,25.23382]
[1779888500817,36.31,75084.17,8.5,-0.39641,0.00016,25.22004]
[1779888501336,36.31,75090.64,8.5,-0.39536,0.00016,25.20411]
[1779888502221,36.31,75090.64,8.5,-0.39536,0.00016,25.20411]
[1779888502323,36.31,75097.14,8.5,-0.39431,0.00016,25.18793]
[1779888503095,36.31,75097.14,8.5,-0.39431,0.00016,25.18793]
[1779888504565,36.31,75096.64,8.5,-0.39439,0.00016,25.18922]
[1779888505667,36.31,75095.59,8.5,-0.39456,0.00016,25.19188]
[1779888505777,36.31,75094.27,8.5,-0.39478,0.00016,25.1952]
[1779888506848,36.31,75092.14,8.5,-0.39513,0.00016,25.20054]
[1779888506909,36.31,75092.14,8.5,-0.39513,0.00016,25.20054]
[1779888509333,36.31,75093.0,8.5,-0.39499,0.00016,25.19845]
[1779888510025,36.32,75093.8,8.5,-0.39486,0.00016,25.19649]
[1779888510287,36.32,75093.8,8.5,-0.39486,0.00016,25.19649]
[1779888510352,36.32,75093.8,8.5,-0.39486,0.00016,25.19649]
[1779888510438,36.32,75093.8,8.5,-0.39486,0.00016,25.19649]
[1779888510693,36.32,75093.8,8.5,-0.39486,0.00016,25.19649]
[1779888510707,36.32,75093.8,8.5,-0.39486,0.00016,25.19649]
[1779888510919,36.32,75094.62,8.5,-0.39473,0.00016,25.19447]
[1779888511160,36.32,75094.62,8.5,-0.39473,0.00016,25.19447]
[1779888511451,36.32,75080.05,8.5,-0.39708,0.00016,25.22706]
[1779888512180,36.32,75080.05,8.5,-0.39708,0.00016,25.22706]
[1779888512286,36.32,75080.05,8.5,-0.39708,0.00016,25.22706]
[1779888514005,36.32,75077.08,8.5,-0.39757,0.00016,25.23428]
[1779888514046,36.32,75077.08,8.5,-0.39757,0.00016,25.23428]
[1779888514103,36.32,75077.08,8.5,-0.39757,0.00016,25.23428]
[1779888516419,36.32,75075.2,8.5,-0.39787,0.00016,25.23884]
[1779888516477,36.32,75075.2,8.5,-0.39787,0.00016,25.23884]
[1779888520692,36.32,75076.47,8.5,-0.39767,0.00016,25.23581]
[1779888523682,36.32,75076.87,8.5,-0.39761,0.00016,25.23487]
[1779888526531,36.32,75077.97,8.5,-0.39743,0.00016,25.23222]
[1779888529789,36.32,75077.68,8.5,-0.39748,0.00016,25.23296]
[1779888529867,36.32,75077.68,8.5,-0.39748,0.00016,25.23296]
[1779888529953,36.32,75077.68,8.5,-0.39748,0.00016,25.23296]
[1779888529994,36.32,75077.68,8.5,-0.39748,0.00016,25.23296]
[1779888530053,36.32,75077.68,8.5,-0.39748,0.00016,25.23296]
[1779888532662,36.32,75075.94,8.5,-0.39776,0.00016,25.23719]
[1779888533344,36.32,75074.98,8.5,-0.39792,0.00016,25.23952]
[1779888538827,36.32,75074.3,8.5,-0.39803,0.00016,25.24125]
[1779888539001,36.32,75074.3,8.5,-0.39803,0.00016,25.24125]
[1779888539026,36.32,75074.3,8.5,-0.39803,0.00016,25.24125]
[1779888544275,36.33,75073.46,8.5,-0.39817,0.00016,25.24336]
[1779888546666,36.33,75074.19,8.5,-0.39806,0.00016,25.24163]
[1779888547661,36.33,75074.3,8.5,-0.39804,0.00016,25.24138]
[1779888547685,36.33,75081.17,8.5,-0.39693,0.00016,25.22475]
[1779888550047,36.33,75084.1,8.5,-0.39645,0.00016,25.21761]
[1779888550058,36.33,75084.1,8.5,-0.39645,0.00016,25.21761]
[1779888551019,36.33,75084.46,8.5,-0.3964,0.00016,25.21674]
[1779888555710,36.33,75085.22,8.5,-0.39627,0.00016,25.21493]
[1779888558935,36.33,75087.85,8.5,-0.39585,0.00016,25.20851]
[1779888561594,36.33,75089.6,8.5,-0.39557,0.00016,25.20423]
[1779888561620,36.33,75089.6,8.5,-0.39557,0.00016,25.20423]
[1779888563592,36.33,75089.89,8.5,-0.39553,0.00016,25.20355]
[1779888569112,36.33,75093.14,8.5,-0.39501,0.00016,25.19563]
[1779888570096,36.34,75091.17,8.5,-0.39533,0.00016,25.20054]
[1779888570158,36.34,75091.17,8.5,-0.39533,0.00016,25.20054]
[1779888572965,36.34,75083.47,8.5,-0.39657,0.00016,25.21621]
[1779888578594,36.34,75085.1,8.5,-0.39631,0.00016,25.21229]
[1779888581005,36.34,75085.93,8.5,-0.39618,0.00016,25.21029]
[1779888581369,36.34,75085.93,8.5,-0.39618,0.00016,25.21029]
[1779888582249,36.34,75085.42,8.5,-0.39626,0.00016,25.21156]
[1779888585058,36.34,75082.57,8.5,-0.39672,0.00016,25.21858]
[1779888590678,36.34,75076.92,8.5,-0.39764,0.00016,25.23235]
[1779888595363,36.34,75076.81,8.5,-0.39766,0.00016,25.23262]
[1779888595374,36.34,75076.81,8.5,-0.39766,0.00016,25.23262]
[1779888595684,36.34,75076.81,8.5,-0.39766,0.00016,25.23262]
[1779888598994,36.34,75072.67,8.5,-0.39834,0.00016,25.24264]
[1779888601236,36.34,75072.73,8.5,-0.39833,0.00016,25.24252]
[1779888601453,36.34,75072.73,8.5,-0.39833,0.00016,25.24252]
[1779888601732,36.34,75072.73,8.5,-0.39833,0.00016,25.24252]
[1779888601757,36.34,75061.93,8.5,-0.40008,0.00016,25.26821]
[1779888602177,36.34,75061.93,8.5,-0.40008,0.00016,25.26821]
[1779888602202,36.34,75061.93,8.5,-0.40008,0.00016,25.26821]
[1779888602316,36.34,75061.93,8.5,-0.40008,0.00016,25.26821]
[1779888602544,36.34,75061.93,8.5,-0.40008,0.00016,25.26821]
[1779888602730,36.34,75061.93,8.5,-0.40008,0.00016,25.26821]
[1779888602806,36.34,75061.93,8.5,-0.40008,0.00016,25.26821]
[1779888603441,36.34,75061.64,8.5,-0.40013,0.00016,25.26887]
[1779888603488,36.34,75061.64,8.5,-0.40013,0.00016,25.26887]
[1779888603516,36.34,75061.64,8.5,-0.40013,0.00016,25.26887]
[1779888603668,36.34,75061.64,8.5,-0.40013,0.00016,25.26887]
[1779888603734,36.34,75061.64,8.5,-0.40013,0.00016,25.26887]
[1779888603815,36.34,75061.64,8.5,-0.40013,0.00016,25.26887]
[1779888604165,36.34,75060.03,8.5,-0.40039,0.00016,25.27269]
[1779888604235,36.34,75060.03,8.5,-0.40039,0.00016,25.27269]
[1779888604285,36.34,75060.03,8.5,-0.40039,0.00016,25.27269]
[1779888604378,36.34,75060.03,8.5,-0.40039,0.00016,25.27269]
[1779888604464,36.34,75060.03,8.5,-0.40039,0.00016,25.27269]
[1779888604739,36.34,75060.03,8.5,-0.40039,0.00016,25.27269]
[1779888604804,36.34,75060.03,8.5,-0.40039,0.00016,25.27269]
[1779888604854,36.34,75058.35,8.5,-0.40066,0.00016,25.27661]
[1779888604959,36.34,75058.35,8.5,-0.40066,0.00016,25.27661]
[1779888604977,36.34,75058.35,8.5,-0.40066,0.00016,25.27661]
[1779888605023,36.34,75058.35,8.5,-0.40066,0.00016,25.27661]
[1779888605147,36.34,75058.35,8.5,-0.40066,0.00016,25.27661]
[1779888605786,36.34,75058.35,8.5,-0.40066,0.00016,25.27661]
[1779888606602,36.34,75059.74,8.5,-0.40044,0.00016,25.27333]
[1779888606796,36.34,75066.66,8.5,-0.39931,0.00016,25.25704]
[1779888607106,36.34,75066.66,8.5,-0.39931,0.00016,25.25704]
[1779888607265,36.34,75066.66,8.5,-0.39931,0.00016,25.25704]
[1779888607290,36.34,75066.66,8.5,-0.39931,0.00016,25.25704]
[1779888607687,36.34,75066.66,8.5,-0.39931,0.00016,25.25704]
[1779888607895,36.35,75060.78,8.5,-0.40027,0.00016,25.27095]
[1779888608646,36.35,75060.78,8.6,-0.40027,0.00016,25.27095]
[1779888608887,36.35,75057.87,8.6,-0.40075,0.00016,25.27781]
[1779888608888,36.35,75057.87,8.6,-0.40075,0.00016,25.27781]
[1779888608945,36.35,75057.87,8.6,-0.40075,0.00016,25.27781]
[1779888609037,36.35,75057.87,8.6,-0.40075,0.00016,25.27781]
[1779888609068,36.35,75057.87,8.6,-0.40075,0.00016,25.27781]
[1779888609085,36.35,75057.87,8.6,-0.40075,0.00016,25.27781]
[1779888609091,36.35,75057.87,8.6,-0.40075,0.00016,25.27781]
[1779888609158,36.35,75057.87,8.6,-0.40075,0.00016,25.27781]
[1779888609818,36.35,75041.9,8.6,-0.40335,0.00016,25.31461]
[1779888610034,36.35,75041.9,8.6,-0.40335,0.00016,25.31461]
[1779888610131,36.35,75041.9,8.6,-0.40335,0.00016,25.31461]
[1779888610426,36.35,75041.9,8.6,-0.40335,0.00016,25.31461]
[1779888610444,36.35,75041.9,8.6,-0.40335,0.00016,25.31461]
[1779888610480,36.35,75041.9,8.6,-0.40335,0.00016,25.31461]
[1779888610773,36.35,75041.9,8.6,-0.40335,0.00016,25.31461]
[1779888611979,36.35,75037.19,8.6,-0.40412,0.00016,25.32527]
[1779888611993,36.35,75037.19,8.6,-0.40412,0.00016,25.32527]
[1779888612012,36.35,75037.19,8.6,-0.40412,0.00016,25.32527]
[1779888612036,36.35,75037.19,8.6,-0.40412,0.00016,25.32527]
[1779888612393,36.35,75037.19,8.6,-0.40412,0.00016,25.32527]
[1779888612396,36.35,75037.19,8.6,-0.40412,0.00016,25.32527]
[1779888612445,36.35,75037.19,8.6,-0.40412,0.00016,25.32527]
[1779888613607,36.35,75034.87,8.6,-0.4045,0.00016,25.33049]
[1779888613678,36.35,75047.8,8.6,-0.4024,0.00016,25.3013]
[1779888613873,36.35,75047.8,8.6,-0.4024,0.00016,25.3013]
[1779888614298,36.35,75047.8,8.6,-0.4024,0.00016,25.3013]
[1779888614301,36.35,75047.8,8.6,-0.4024,0.00016,25.3013]
[1779888614320,36.35,75047.8,8.6,-0.4024,0.00016,25.3013]
[1779888614726,36.35,75059.65,8.6,-0.40047,0.00016,25.27385]
[1779888615984,36.35,75055.64,8.6,-0.40112,0.00016,25.28325]
[1779888616368,36.35,75055.64,8.6,-0.40112,0.00016,25.28325]
[1779888616528,36.35,75055.64,8.6,-0.40112,0.00016,25.28325]
[1779888616625,36.35,75055.64,8.6,-0.40112,0.00016,25.28325]
[1779888616728,36.35,75055.64,8.6,-0.40112,0.00016,25.28325]
[1779888616738,36.35,75055.64,8.6,-0.40112,0.00016,25.28325]
[1779888616812,36.35,75052.74,8.6,-0.4016,0.00016,25.29001]
[1779888616951,36.35,75052.74,8.6,-0.4016,0.00016,25.29001]
[1779888617246,36.35,75052.74,8.6,-0.4016,0.00016,25.29001]
[1779888617340,36.35,75052.74,8.6,-0.4016,0.00016,25.29001]
[1779888617345,36.35,75052.74,8.6,-0.4016,0.00016,25.29001]
[1779888617534,36.35,75052.74,8.6,-0.4016,0.00016,25.29001]
[1779888617608,36.35,75052.74,8.6,-0.4016,0.00016,25.29001]
[1779888617719,36.35,75052.74,8.6,-0.4016,0.00016,25.29001]
[1779888617780,36.35,75064.93,8.6,-0.39962,0.00016,25.26151]
[1779888617855,36.35,75064.93,8.6,-0.39962,0.00016,25.26151]
[1779888618143,36.35,75073.41,8.6,-0.39824,0.00016,25.2413]
[1779888619755,36.35,75073.41,8.6,-0.39824,0.00016,25.2413]
[1779888621006,36.35,75065.97,8.6,-0.39945,0.00016,25.25907]
[1779888621022,36.35,75065.97,8.6,-0.39945,0.00016,25.25907]
[1779888621762,36.35,75065.97,8.6,-0.39945,0.00016,25.25907]
[1779888621870,36.35,75065.18,8.6,-0.39958,0.00016,25.26096]
[1779888623071,36.36,75060.86,8.6,-0.40028,0.00016,25.27117]
[1779888623071,36.36,75060.86,8.6,-0.40028,0.00016,25.27117]
[1779888623172,36.36,75060.86,8.6,-0.40028,0.00016,25.27117]
[1779888623683,36.36,75060.86,8.6,-0.40028,0.00016,25.27117]
[1779888623770,36.36,75060.86,8.6,-0.40028,0.00016,25.27117]
[1779888623737,36.36,75060.04,8.6,-0.40042,0.00016,25.27314]
[1779888623874,36.36,75060.04,8.6,-0.40042,0.00016,25.27314]
[1779888623918,36.36,75060.04,8.6,-0.40042,0.00016,25.27314]
[1779888624499,36.36,75043.54,8.6,-0.4031,0.00016,25.31123]
[1779888625382,36.36,75031.24,8.6,-0.40511,0.00016,25.33891]
[1779888626759,36.36,75031.24,8.6,-0.40511,0.00016,25.33891]
[1779888626769,36.36,75031.24,8.6,-0.40511,0.00016,25.33891]
[1779888626886,36.36,75028.15,8.6,-0.40561,0.00016,25.34576]
[1779888627145,36.36,75028.15,8.6,-0.40561,0.00016,25.34576]
[1779888627538,36.36,75028.15,8.6,-0.40561,0.00016,25.34576]
[1779888628269,36.36,75029.22,8.6,-0.40544,0.00016,25.34336]
[1779888628709,36.36,75029.22,8.6,-0.40544,0.00016,25.34336]
[1779888628808,36.37,75029.79,8.6,-0.40537,0.00016,25.34258]
[1779888629245,36.37,75029.79,8.6,-0.40537,0.00016,25.34258]
[1779888629432,36.37,75029.79,8.6,-0.40537,0.00016,25.34258]
[1779888630186,36.38,75028.75,8.6,-0.40558,0.00016,25.3454]
[1779888630932,36.4,75028.5,8.6,-0.40565,0.00016,25.34645]
[1779888632063,36.4,75028.12,8.6,-0.40571,0.00016,25.34728]
[1779888633720,36.41,75028.58,8.6,-0.40566,0.00016,25.34342]
[1779888636174,36.45,75026.14,8.6,-0.40614,0.00016,25.35018]
[1779888636284,36.45,75026.14,8.6,-0.40614,0.00016,25.35018]
[1779888636398,36.45,75026.14,8.6,-0.40614,0.00016,25.35018]
[1779888636471,36.45,75026.14,8.6,-0.40614,0.00016,25.35018]
[1779888636523,36.45,75026.14,8.6,-0.40614,0.00016,25.35018]
[1779888636573,36.46,75025.6,8.6,-0.40625,0.00016,25.35164]
[1779888637500,36.46,75025.6,8.6,-0.40625,0.00016,25.35164]
[1779888637549,36.46,75025.6,8.6,-0.40625,0.00016,25.35164]
[1779888637721,36.46,75036.36,8.6,-0.4045,0.00016,25.32787]
[1779888638016,36.46,75036.36,8.6,-0.4045,0.00016,25.32787]
[1779888638018,36.46,75036.36,8.6,-0.4045,0.00016,25.32787]
[1779888638333,36.46,75036.36,8.6,-0.4045,0.00016,25.32787]
[1779888638350,36.46,75036.36,8.6,-0.4045,0.00016,25.32787]
[1779888638680,36.46,75036.36,8.6,-0.4045,0.00016,25.32787]
[1779888639512,36.46,75032.01,8.6,-0.40521,0.00016,25.33758]
[1779888639592,36.46,75025.12,8.6,-0.40633,0.00016,25.35277]
[1779888640065,36.46,75025.12,8.6,-0.40633,0.00016,25.35277]
[1779888640118,36.46,75025.12,8.6,-0.40633,0.00016,25.35277]
[1779888640612,36.46,75025.12,8.6,-0.40633,0.00016,25.35277]
[1779888640678,36.47,75024.48,8.6,-0.40644,0.00016,25.35419]
[1779888641200,36.47,75024.48,8.6,-0.40644,0.00016,25.35419]
[1779888641304,36.47,75024.48,8.6,-0.40644,0.00016,25.35419]
[1779888641326,36.47,75024.48,8.6,-0.40644,0.00016,25.35419]
[1779888641699,36.47,75024.48,8.6,-0.40644,0.00016,25.35419]
[1779888641976,36.47,75019.31,8.6,-0.40728,0.00016,25.36544]
[1779888642051,36.47,75019.31,8.6,-0.40728,0.00016,25.36544]
[1779888642058,36.47,75019.31,8.6,-0.40728,0.00016,25.36544]
[1779888642128,36.47,75019.31,8.6,-0.40728,0.00016,25.36544]
[1779888642163,36.47,75019.31,8.6,-0.40728,0.00016,25.36544]
[1779888642235,36.47,75019.31,8.6,-0.40728,0.00016,25.36544]
[1779888642311,36.47,75019.31,8.6,-0.40728,0.00016,25.36544]
[1779888642391,36.47,75019.31,8.6,-0.40728,0.00016,25.36544]
[1779888642406,36.47,75019.31,8.6,-0.40728,0.00016,25.36544]
[1779888642442,36.47,75019.31,8.6,-0.40728,0.00016,25.36544]
[1779888642566,36.47,75019.31,8.6,-0.40728,0.00016,25.36544]
[1779888642666,36.47,75019.31,8.6,-0.40728,0.00016,25.36544]
[1779888642672,36.47,75019.31,8.6,-0.40728,0.00016,25.36544]
[1779888642706,36.48,75009.34,8.6,-0.40893,0.00016,25.38707]
[1779888642922,36.48,75009.34,8.6,-0.40893,0.00016,25.38707]
[1779888642942,36.48,75009.34,8.6,-0.40893,0.00016,25.38707]
[1779888642982,36.48,75009.34,8.6,-0.40893,0.00016,25.38707]
[1779888643013,36.48,75009.34,8.6,-0.40893,0.00016,25.38707]
[1779888643058,36.48,75009.34,8.6,-0.40893,0.00016,25.38707]
[1779888643469,36.48,75009.34,8.6,-0.40893,0.00016,25.38707]
[1779888643536,36.48,75009.34,8.6,-0.40893,0.00016,25.38707]
[1779888643623,36.48,75009.34,8.6,-0.40893,0.00016,25.38707]
[1779888643682,36.48,75009.34,8.6,-0.40893,0.00016,25.38707]
[1779888643686,36.48,75009.34,8.6,-0.40893,0.00016,25.38707]
[1779888643787,36.48,74992.73,8.6,-0.41164,0.00016,25.42162]
[1779888644443,36.48,74985.23,8.6,-0.41288,0.00016,25.43702]
[1779888645171,36.48,74985.23,8.6,-0.41288,0.00016,25.43702]
[1779888645536,36.48,74985.23,8.6,-0.41288,0.00016,25.43702]
[1779888645637,36.48,74985.23,8.6,-0.41288,0.00016,25.43702]
[1779888645651,36.48,74985.23,8.6,-0.41288,0.00016,25.43702]
[1779888645693,36.48,74985.23,8.6,-0.41288,0.00016,25.43702]
[1779888645790,36.48,74985.23,8.6,-0.41288,0.00016,25.43702]
[1779888645803,36.49,74995.39,8.6,-0.41124,0.00016,25.41667]
[1779888645894,36.49,74995.39,8.6,-0.41124,0.00016,25.41667]
[1779888645931,36.49,74995.39,8.6,-0.41124,0.00016,25.41667]
[1779888646022,36.49,74995.39,8.6,-0.41124,0.00016,25.41667]
[1779888646124,36.49,74995.39,8.6,-0.41124,0.00016,25.41667]
[1779888646140,36.49,74995.39,8.6,-0.41124,0.00016,25.41667]
[1779888646162,36.49,74995.39,8.6,-0.41124,0.00016,25.41667]
[1779888646381,36.49,74995.39,8.6,-0.41124,0.00016,25.41667]
[1779888646628,36.49,74995.39,8.6,-0.41124,0.00016,25.41667]
[1779888646696,36.49,74995.39,8.6,-0.41124,0.00016,25.41667]
[1779888646706,36.49,74995.39,8.6,-0.41124,0.00016,25.41667]
[1779888646776,36.49,74995.39,8.6,-0.41124,0.00016,25.41667]
[1779888646876,36.51,75024.05,8.6,-0.40661,0.00016,25.35675]
[1779888646964,36.51,75024.05,8.6,-0.40661,0.00016,25.35675]
[1779888647147,36.51,75024.05,8.6,-0.40661,0.00016,25.35675]
[1779888647222,36.51,75024.05,8.6,-0.40661,0.00016,25.35675]
[1779888647272,36.51,75024.05,8.6,-0.40661,0.00016,25.35675]
[1779888647287,36.51,75024.05,8.6,-0.40661,0.00016,25.35675]
[1779888647407,36.51,75024.05,8.6,-0.40661,0.00016,25.35675]
[1779888647502,36.51,75024.05,8.6,-0.40661,0.00016,25.35675]
[1779888647637,36.51,75024.05,8.6,-0.40661,0.00016,25.35675]
[1779888647747,36.51,75033.85,8.6,-0.40502,0.00016,25.33528]
[1779888648007,36.51,75033.85,8.6,-0.40502,0.00016,25.33528]
[1779888648301,36.51,75033.85,8.6,-0.40502,0.00016,25.33528]
[1779888648362,36.51,75033.85,8.6,-0.40502,0.00016,25.33528]
[1779888648381,36.51,75033.85,8.6,-0.40502,0.00016,25.33528]
[1779888648624,36.51,75033.85,8.6,-0.40502,0.00016,25.33528]
[1779888648711,36.52,75024.84,8.6,-0.40649,0.00016,25.3551]
[1779888649397,36.52,75024.84,8.6,-0.40649,0.00016,25.3551]
[1779888649745,36.52,75024.84,8.6,-0.40649,0.00016,25.3551]
[1779888649896,36.52,75024.84,8.6,-0.40649,0.00016,25.3551]
[1779888649767,36.52,75032.28,8.6,-0.40528,0.00016,25.33878]
[1779888649991,36.52,75032.28,8.6,-0.40528,0.00016,25.33878]
[1779888650510,36.52,75032.28,8.6,-0.40528,0.00016,25.33878]
[1779888650525,36.52,75032.28,8.6,-0.40528,0.00016,25.33878]
[1779888650672,36.52,75032.28,8.6,-0.40528,0.00016,25.33878]
[1779888650741,36.52,75032.28,8.6,-0.40528,0.00016,25.33878]
[1779888650748,36.52,75032.28,8.6,-0.40528,0.00016,25.33878]
[1779888650880,36.52,75032.28,8.6,-0.40528,0.00016,25.33878]
[1779888650758,36.52,75042.4,8.6,-0.40364,0.00016,25.31622]
[1779888651200,36.52,75042.4,8.6,-0.40364,0.00016,25.31622]
[1779888651220,36.52,75042.4,8.6,-0.40364,0.00016,25.31622]
[1779888651289,36.52,75042.4,8.6,-0.40364,0.00016,25.31622]
[1779888651436,36.52,75042.4,8.6,-0.40364,0.00016,25.31622]
[1779888651491,36.52,75042.4,8.6,-0.40364,0.00016,25.31622]
[1779888651585,36.52,75042.4,8.6,-0.40364,0.00016,25.31622]
[1779888651642,36.52,75042.4,8.6,-0.40364,0.00016,25.31622]
[1779888651738,36.52,75071.13,8.6,-0.39899,0.00016,25.2499]
[1779888651978,36.52,75071.13,8.6,-0.39899,0.00016,25.2499]
[1779888652083,36.52,75071.13,8.6,-0.39899,0.00016,25.2499]
[1779888652180,36.52,75071.13,8.6,-0.39899,0.00016,25.2499]
[1779888652210,36.52,75071.13,8.6,-0.39899,0.00016,25.2499]
[1779888652418,36.52,75071.13,8.6,-0.39899,0.00016,25.2499]
[1779888652425,36.52,75071.13,8.6,-0.39899,0.00016,25.2499]
[1779888652582,36.52,75071.13,8.6,-0.39899,0.00016,25.2499]
[1779888652606,36.52,75071.13,8.6,-0.39899,0.00016,25.2499]
[1779888652666,36.52,75071.13,8.6,-0.39899,0.00016,25.2499]
[1779888652705,36.52,75091.21,8.6,-0.39575,0.00016,25.20158]
[1779888653027,36.52,75091.21,8.6,-0.39575,0.00016,25.20158]
[1779888653139,36.52,75091.21,8.6,-0.39575,0.00016,25.20158]
[1779888653195,36.52,75091.21,8.6,-0.39575,0.00016,25.20158]
[1779888653380,36.52,75091.21,8.6,-0.39575,0.00016,25.20158]
[1779888653760,36.52,75091.21,8.6,-0.39575,0.00016,25.20158]
[1779888653770,36.52,75091.21,8.6,-0.39575,0.00016,25.20158]
[1779888653805,36.52,75091.21,8.6,-0.39575,0.00016,25.20158]
[1779888653899,36.52,75097.5,8.6,-0.39474,0.00016,25.18608]
[1779888654103,36.52,75097.5,8.6,-0.39474,0.00016,25.18608]
[1779888654201,36.52,75097.5,8.6,-0.39474,0.00016,25.18608]
[1779888654397,36.52,75097.5,8.6,-0.39474,0.00016,25.18608]
[1779888654660,36.52,75097.5,8.6,-0.39474,0.00016,25.18608]
[1779888654671,36.52,75097.5,8.6,-0.39474,0.00016,25.18608]
[1779888654757,36.52,75097.5,8.6,-0.39474,0.00016,25.18608]
[1779888654865,36.52,75116.96,8.6,-0.39161,0.00016,25.13708]
[1779888655029,36.52,75116.96,8.6,-0.39161,0.00016,25.13708]
[1779888655404,36.52,75116.96,8.6,-0.39161,0.00016,25.13708]
[1779888655854,36.52,75132.82,8.6,-0.38906,0.00016,25.09602]
[1779888655984,36.52,75132.82,8.6,-0.38906,0.00016,25.09602]
[1779888656548,36.52,75132.82,8.6,-0.38906,0.00016,25.09602]
[1779888656753,36.52,75132.82,8.6,-0.38906,0.00016,25.09602]
[1779888656866,36.52,75132.82,8.6,-0.38906,0.00016,25.09602]
[1779888656904,36.52,75132.82,8.6,-0.38906,0.00016,25.09602]
[1779888656838,36.52,75132.34,8.6,-0.38914,0.00016,25.09734]
[1779888657151,36.52,75132.34,8.6,-0.38914,0.00016,25.09734]
[1779888657193,36.52,75132.34,8.6,-0.38914,0.00016,25.09734]
[1779888657238,36.52,75132.34,8.6,-0.38914,0.00016,25.09734]
[1779888657843,36.52,75132.34,8.6,-0.38914,0.00016,25.09734]
[1779888657858,36.52,75120.5,8.6,-0.39104,0.00016,25.1281]
[1779888658241,36.52,75120.5,8.6,-0.39104,0.00016,25.1281]
[1779888659039,36.52,75122.95,8.6,-0.39065,0.00016,25.12176]
[1779888659352,36.52,75122.95,8.6,-0.39065,0.00016,25.12176]
[1779888660180,36.52,75124.6,8.6,-0.39038,0.00016,25.11748]
[1779888660287,36.52,75124.6,8.6,-0.39038,0.00016,25.11748]
[1779888660777,36.52,75124.6,8.6,-0.39038,0.00016,25.11748]
[1779888660782,36.52,75131.46,8.6,-0.38928,0.00016,25.0996]
[1779888660967,36.52,75131.46,8.6,-0.38928,0.00016,25.0996]
[1779888661043,36.52,75131.46,8.6,-0.38928,0.00016,25.0996]
[1779888661280,36.52,75131.46,8.6,-0.38928,0.00016,25.0996]
[1779888661488,36.52,75131.46,8.6,-0.38928,0.00016,25.0996]
[1779888661615,36.52,75131.46,8.6,-0.38928,0.00016,25.0996]
[1779888661687,36.52,75131.46,8.6,-0.38928,0.00016,25.0996]
[1779888661881,36.52,75131.46,8.6,-0.38928,0.00016,25.0996]
[1779888661973,36.52,75137.19,8.6,-0.38836,0.00016,25.08453]
[1779888662977,36.52,75139.16,8.6,-0.38805,0.00016,25.07933]
[1779888663062,36.52,75139.16,8.6,-0.38805,0.00016,25.07933]
[1779888663083,36.52,75139.16,8.6,-0.38805,0.00016,25.07933]
[1779888663602,36.52,75139.16,8.6,-0.38805,0.00016,25.07933]
[1779888663905,36.52,75139.16,8.6,-0.38805,0.00016,25.07933]
[1779888663939,36.52,75141.77,8.6,-0.38763,0.00016,25.07241]
[1779888664003,36.52,75141.77,8.6,-0.38763,0.00016,25.07241]
[1779888664066,36.52,75141.77,8.6,-0.38763,0.00016,25.07241]
[1779888664153,36.52,75141.77,8.6,-0.38763,0.00016,25.07241]
[1779888664449,36.52,75141.77,8.6,-0.38763,0.00016,25.07241]
[1779888664533,36.52,75141.77,8.6,-0.38763,0.00016,25.07241]
[1779888664689,36.52,75141.77,8.6,-0.38763,0.00016,25.07241]
[1779888664792,36.52,75151.81,8.6,-0.38603,0.00016,25.04555]
[1779888665073,36.52,75151.81,8.6,-0.38603,0.00016,25.04555]
[1779888665417,36.52,75151.81,8.6,-0.38603,0.00016,25.04555]
[1779888665445,36.52,75151.81,8.6,-0.38603,0.00016,25.04555]
[1779888665641,36.52,75151.81,8.6,-0.38603,0.00016,25.04555]
[1779888665671,36.52,75151.81,8.6,-0.38603,0.00016,25.04555]
[1779888665833,36.52,75151.81,8.6,-0.38603,0.00016,25.04555]
[1779888665887,36.52,75151.81,8.6,-0.38603,0.00016,25.04555]
[1779888665893,36.52,75167.39,8.6,-0.38354,0.00016,25.00309]
[1779888666002,36.52,75167.39,8.6,-0.38354,0.00016,25.00309]
[1779888666046,36.52,75167.39,8.6,-0.38354,0.00016,25.00309]
[1779888666303,36.52,75167.39,8.6,-0.38354,0.00016,25.00309]
[1779888666598,36.52,75167.39,8.6,-0.38354,0.00016,25.00309]
[1779888666762,36.52,75167.39,8.6,-0.38354,0.00016,25.00309]
[1779888666783,36.52,75167.39,8.6,-0.38354,0.00016,25.00309]
[1779888666835,36.53,75187.97,8.6,-0.38026,0.00016,24.94543]
[1779888667107,36.53,75187.97,8.6,-0.38026,0.00016,24.94543]
[1779888667150,36.53,75187.97,8.6,-0.38026,0.00016,24.94543]
[1779888667463,36.53,75187.97,8.6,-0.38026,0.00016,24.94543]
[1779888667469,36.53,75187.97,8.6,-0.38026,0.00016,24.94543]
[1779888667515,36.53,75187.97,8.6,-0.38026,0.00016,24.94543]
[1779888667605,36.53,75187.97,8.6,-0.38026,0.00016,24.94543]
[1779888667800,36.53,75187.97,8.6,-0.38026,0.00016,24.94543]
[1779888667816,36.53,75187.97,8.6,-0.38026,0.00016,24.94543]
[1779888667825,36.53,75187.97,8.6,-0.38026,0.00016,24.94543]
[1779888667847,36.53,75187.97,8.6,-0.38026,0.00016,24.94543]
[1779888667853,36.53,75187.97,8.6,-0.38026,0.00016,24.94543]
[1779888667831,36.53,75183.2,8.6,-0.38103,0.00016,24.95898]
[1779888668190,36.53,75183.2,8.6,-0.38103,0.00016,24.95898]
[1779888668393,36.53,75183.2,8.6,-0.38103,0.00016,24.95898]
[1779888668654,36.53,75183.2,8.6,-0.38103,0.00016,24.95898]
[1779888668756,36.53,75183.2,8.6,-0.38103,0.00016,24.95898]
[1779888668945,36.53,75183.2,8.6,-0.38103,0.00016,24.95898]
[1779888669359,36.53,75185.12,8.6,-0.38072,0.00016,24.95358]
[1779888669400,36.53,75185.12,8.6,-0.38072,0.00016,24.95358]
[1779888669438,36.53,75185.12,8.6,-0.38072,0.00016,24.95358]
[1779888669510,36.53,75185.12,8.6,-0.38072,0.00016,24.95358]
[1779888669609,36.53,75185.12,8.6,-0.38072,0.00016,24.95358]
[1779888669651,36.53,75185.12,8.6,-0.38072,0.00016,24.95358]
[1779888669874,36.53,75185.12,8.6,-0.38072,0.00016,24.95358]
[1779888670161,36.53,75184.31,8.6,-0.38085,0.00016,24.9559]
[1779888670371,36.53,75184.31,8.6,-0.38085,0.00016,24.9559]
[1779888670407,36.53,75184.31,8.6,-0.38085,0.00016,24.9559]
[1779888670501,36.53,75184.31,8.6,-0.38085,0.00016,24.9559]
[1779888671134,36.53,75182.16,8.6,-0.3812,0.00016,24.962]
[1779888671157,36.53,75182.16,8.6,-0.3812,0.00016,24.962]
[1779888671210,36.53,75182.16,8.6,-0.3812,0.00016,24.962]
[1779888671233,36.53,75182.16,8.6,-0.3812,0.00016,24.962]
[1779888671366,36.53,75182.16,8.6,-0.3812,0.00016,24.962]
[1779888671977,36.53,75184.0,8.6,-0.3809,0.00016,24.95684]
[1779888672226,36.53,75184.0,8.6,-0.3809,0.00016,24.95684]
[1779888672235,36.53,75184.0,8.6,-0.3809,0.00016,24.95684]
[1779888672275,36.53,75184.0,8.6,-0.3809,0.00016,24.95684]
[1779888672361,36.53,75184.0,8.6,-0.3809,0.00016,24.95684]
[1779888672442,36.53,75184.0,8.6,-0.3809,0.00016,24.95684]
[1779888672451,36.53,75184.0,8.6,-0.3809,0.00016,24.95684]
[1779888672570,36.53,75184.0,8.6,-0.3809,0.00016,24.95684]
[1779888672673,36.53,75184.0,8.6,-0.3809,0.00016,24.95684]
[1779888672739,36.53,75184.0,8.6,-0.3809,0.00016,24.95684]
[1779888672910,36.53,75184.0,8.6,-0.3809,0.00016,24.95684]
[1779888672938,36.53,75183.02,8.6,-0.38106,0.00016,24.95964]
[1779888673034,36.53,75183.02,8.6,-0.38106,0.00016,24.95964]
[1779888673310,36.53,75183.02,8.6,-0.38106,0.00016,24.95964]
[1779888673354,36.53,75183.02,8.6,-0.38106,0.00016,24.95964]
[1779888673707,36.53,75183.02,8.6,-0.38106,0.00016,24.95964]
[1779888673869,36.53,75166.55,8.6,-0.38369,0.00016,25.00564]
[1779888674015,36.53,75166.55,8.6,-0.38369,0.00016,25.00564]
[1779888674028,36.53,75166.55,8.6,-0.38369,0.00016,25.00564]
[1779888674160,36.53,75166.55,8.6,-0.38369,0.00016,25.00564]
[1779888674847,36.53,75146.38,8.6,-0.38691,0.00016,25.06049]
[1779888675838,36.53,75127.23,8.6,-0.38998,0.00016,25.111]
[1779888676830,36.53,75122.72,8.6,-0.3907,0.00016,25.12263]
[1779888677048,36.53,75122.72,8.6,-0.3907,0.00016,25.12263]
[1779888677838,36.53,75122.72,8.6,-0.3907,0.00016,25.12263]
[1779888677851,36.53,75122.72,8.6,-0.3907,0.00016,25.12263]
[1779888678145,36.53,75125.55,8.6,-0.39025,0.00016,25.11531]
[1779888678177,36.53,75125.55,8.6,-0.39025,0.00016,25.11531]
[1779888678324,36.53,75125.55,8.6,-0.39025,0.00016,25.11531]
[1779888678461,36.53,75125.55,8.6,-0.39025,0.00016,25.11531]
[1779888678947,36.53,75125.55,8.6,-0.39025,0.00016,25.11531]
[1779888679064,36.53,75125.55,8.6,-0.39025,0.00016,25.11531]
[1779888679106,36.53,75125.55,8.6,-0.39025,0.00016,25.11531]
[1779888679164,36.53,75125.55,8.6,-0.39025,0.00016,25.11531]
[1779888679167,36.53,75125.55,8.6,-0.39025,0.00016,25.11531]
[1779888679226,36.53,75117.93,8.6,-0.39147,0.00016,25.13494]
[1779888679242,36.53,75117.93,8.6,-0.39147,0.00016,25.13494]
[1779888679294,36.53,75117.93,8.6,-0.39147,0.00016,25.13494]
[1779888679501,36.53,75117.93,8.6,-0.39147,0.00016,25.13494]
[1779888679643,36.53,75117.93,8.6,-0.39147,0.00016,25.13494]
[1779888679727,36.53,75117.93,8.6,-0.39147,0.00016,25.13494]
[1779888679774,36.53,75117.93,8.6,-0.39147,0.00016,25.13494]
[1779888679921,36.53,75117.93,8.6,-0.39147,0.00016,25.13494]
[1779888680046,36.53,75117.93,8.6,-0.39147,0.00016,25.13494]
[1779888680115,36.53,75098.24,8.6,-0.39464,0.00016,25.18464]
[1779888680798,36.53,75082.67,8.6,-0.39715,0.00016,25.22277]
[1779888681072,36.53,75082.67,8.6,-0.39715,0.00016,25.22277]
[1779888681349,36.53,75082.67,8.6,-0.39715,0.00016,25.22277]
[1779888681556,36.53,75082.67,8.6,-0.39715,0.00016,25.22277]
[1779888681623,36.53,75082.67,8.6,-0.39715,0.00016,25.22277]
[1779888682090,36.53,75085.03,8.6,-0.39677,0.00016,25.21708]
[1779888682232,36.53,75085.03,8.6,-0.39677,0.00016,25.21708]
[1779888682574,36.53,75085.03,8.6,-0.39677,0.00016,25.21708]
[1779888682601,36.53,75085.03,8.6,-0.39677,0.00016,25.21708]
[1779888683081,36.53,75085.03,8.6,-0.39677,0.00016,25.21708]
[1779888683308,36.53,75083.29,8.6,-0.39705,0.00016,25.2213]
[1779888683814,36.53,75083.29,8.6,-0.39705,0.00016,25.2213]
[1779888683914,36.53,75083.97,8.6,-0.39694,0.00016,25.21965]
[1779888685222,36.53,75085.35,8.6,-0.39672,0.00016,25.2163]
[1779888685232,36.53,75085.35,8.6,-0.39672,0.00016,25.2163]
[1779888685686,36.53,75085.35,8.6,-0.39672,0.00016,25.2163]
[1779888685743,36.53,75085.35,8.6,-0.39672,0.00016,25.2163]
[1779888685838,36.53,75085.35,8.6,-0.39672,0.00016,25.2163]
[1779888685936,36.53,75085.35,8.6,-0.39672,0.00016,25.2163]
[1779888685906,36.53,75080.64,8.6,-0.39748,0.00016,25.22769]
[1779888686164,36.53,75080.64,8.6,-0.39748,0.00016,25.22769]
[1779888686546,36.53,75080.64,8.6,-0.39748,0.00016,25.22769]
[1779888686903,36.53,75068.95,8.6,-0.39937,0.00016,25.25559]
[1779888687939,36.53,75061.9,8.6,-0.40051,0.00016,25.27214]
[1779888688464,36.53,75061.9,8.6,-0.40051,0.00016,25.27214]
[1779888688548,36.53,75061.9,8.6,-0.40051,0.00016,25.27214]
[1779888688589,36.53,75061.9,8.6,-0.40051,0.00016,25.27214]
[1779888688631,36.53,75061.9,8.6,-0.40051,0.00016,25.27214]
[1779888688744,36.53,75061.9,8.6,-0.40051,0.00016,25.27214]
[1779888688885,36.53,75061.9,8.6,-0.40051,0.00016,25.27214]
[1779888688946,36.53,75061.9,8.6,-0.40051,0.00016,25.27214]
[1779888689194,36.53,75059.17,8.6,-0.40095,0.00016,25.27849]
[1779888689599,36.53,75059.17,8.6,-0.40095,0.00016,25.27849]
[1779888689626,36.53,75059.17,8.6,-0.40095,0.00016,25.27849]
[1779888689857,36.53,75046.55,8.6,-0.403,0.00016,25.30743]
[1779888690179,36.53,75046.55,8.6,-0.403,0.00016,25.30743]
[1779888690462,36.53,75046.55,8.6,-0.403,0.00016,25.30743]
[1779888690475,36.53,75046.55,8.6,-0.403,0.00016,25.30743]
[1779888690538,36.53,75046.55,8.6,-0.403,0.00016,25.30743]
[1779888690577,36.53,75046.55,8.6,-0.403,0.00016,25.30743]
[1779888690681,36.53,75034.82,8.6,-0.4049,0.00016,25.33372]
[1779888691160,36.53,75034.82,8.6,-0.4049,0.00016,25.33372]
[1779888691970,36.53,75034.82,8.6,-0.4049,0.00016,25.33372]
[1779888691978,36.53,75044.55,8.6,-0.40331,0.00016,25.30857]
[1779888692759,36.53,75056.41,8.6,-0.40138,0.00016,25.28137]
[1779888693906,36.53,75056.41,8.6,-0.40138,0.00016,25.28137]
[1779888695004,36.53,75057.96,8.6,-0.40113,0.00016,25.2778]
[1779888695145,36.53,75057.96,8.6,-0.40113,0.00016,25.2778]
[1779888695323,36.53,75057.96,8.6,-0.40113,0.00016,25.2778]
[1779888695332,36.53,75057.96,8.6,-0.40113,0.00016,25.2778]
[1779888695648,36.53,75057.96,8.6,-0.40113,0.00016,25.2778]
[1779888696818,36.53,75053.89,8.6,-0.40179,0.00016,25.28719]
[1779888701480,36.53,75050.99,8.6,-0.40226,0.00016,25.29382]
[1779888701657,36.53,75050.99,8.6,-0.40226,0.00016,25.29382]
[1779888702035,36.53,75051.6,8.6,-0.40216,0.00016,25.29242]
[1779888702943,36.53,75060.23,8.6,-0.40076,0.00016,25.27252]
[1779888703893,36.53,75066.87,8.6,-0.39969,0.00016,25.25701]
[1779888705941,36.53,75066.91,8.6,-0.39968,0.00016,25.25693]
[1779888705981,36.53,75066.91,8.6,-0.39968,0.00016,25.25693]
[1779888706393,36.53,75062.78,8.6,-0.40035,0.00016,25.26662]
[1779888706404,36.53,75062.78,8.6,-0.40035,0.00016,25.26662]
[1779888707226,36.53,75056.65,8.6,-0.40134,0.00016,25.28086]
[1779888707303,36.53,75056.65,8.6,-0.40134,0.00016,25.28086]
[1779888707309,36.53,75056.65,8.6,-0.40134,0.00016,25.28086]
[1779888707423,36.53,75056.65,8.6,-0.40134,0.00016,25.28086]
[1779888707515,36.53,75056.65,8.6,-0.40134,0.00016,25.28086]
[1779888707704,36.53,75056.65,8.6,-0.40134,0.00016,25.28086]
[1779888707885,36.53,75056.65,8.6,-0.40134,0.00016,25.28086]
[1779888707947,36.53,75056.65,8.6,-0.40134,0.00016,25.28086]
[1779888707973,36.53,75056.65,8.6,-0.40134,0.00016,25.28086]
[1779888707922,36.53,75038.98,8.6,-0.40421,0.00016,25.32101]
[1779888708654,36.53,75031.2,8.6,-0.40547,0.00016,25.33826]
[1779888709063,36.53,75031.2,8.6,-0.40547,0.00016,25.33826]
[1779888709313,36.53,75031.2,8.6,-0.40547,0.00016,25.33826]
[1779888709350,36.53,75031.2,8.6,-0.40547,0.00016,25.33826]
[1779888709552,36.53,75031.2,8.6,-0.40547,0.00016,25.33826]
[1779888710109,36.53,75034.12,8.6,-0.40499,0.00016,25.33172]
[1779888710309,36.53,75034.12,8.6,-0.40499,0.00016,25.33172]
[1779888710393,36.53,75034.12,8.6,-0.40499,0.00016,25.33172]
[1779888710667,36.52,75030.91,8.6,-0.40551,0.00016,25.33875]
[1779888711275,36.52,75030.91,8.6,-0.40551,0.00016,25.33875]
[1779888711415,36.52,75030.91,8.6,-0.40551,0.00016,25.33875]
[1779888711908,36.52,75030.91,8.6,-0.40551,0.00016,25.33875]
[1779888711951,36.52,75030.91,8.6,-0.40551,0.00016,25.33875]
[1779888711992,36.52,75030.91,8.6,-0.40551,0.00016,25.33875]
[1779888712240,36.52,75025.74,8.6,-0.40635,0.00016,25.35011]
[1779888712272,36.52,75025.74,8.6,-0.40635,0.00016,25.35011]
[1779888712312,36.52,75025.74,8.6,-0.40635,0.00016,25.35011]
[1779888712409,36.52,75025.74,8.6,-0.40635,0.00016,25.35011]
[1779888712454,36.52,75025.74,8.6,-0.40635,0.00016,25.35011]
[1779888712460,36.52,75025.74,8.6,-0.40635,0.00016,25.35011]
[1779888712609,36.52,75025.74,8.6,-0.40635,0.00016,25.35011]
[1779888712727,36.52,75025.74,8.6,-0.40635,0.00016,25.35011]
[1779888712824,36.52,75025.74,8.6,-0.40635,0.00016,25.35011]
[1779888712908,36.52,75025.74,8.6,-0.40635,0.00016,25.35011]
[1779888712934,36.52,75025.74,8.6,-0.40635,0.00016,25.35011]
[1779888712997,36.52,75025.74,8.6,-0.40635,0.00016,25.35011]
[1779888713030,36.53,75003.6,8.6,-0.40996,0.00016,25.39733]
[1779888713114,36.53,75003.6,8.6,-0.40996,0.00016,25.39733]
[1779888713196,36.53,75003.6,8.6,-0.40996,0.00016,25.39733]
[1779888713316,36.53,75003.6,8.6,-0.40996,0.00016,25.39733]
[1779888713342,36.53,75003.6,8.6,-0.40996,0.00016,25.39733]
[1779888713523,36.53,75003.6,8.6,-0.40996,0.00016,25.39733]
[1779888713527,36.53,75003.6,8.6,-0.40996,0.00016,25.39733]
[1779888713596,36.53,75003.6,8.6,-0.40996,0.00016,25.39733]
[1779888713817,36.53,75003.6,8.6,-0.40996,0.00016,25.39733]
[1779888713833,36.53,75003.6,8.6,-0.40996,0.00016,25.39733]
[1779888713902,36.52,75000.81,8.6,-0.41041,0.00016,25.40309]
[1779888714054,36.52,75000.81,8.6,-0.41041,0.00016,25.40309]
[1779888714091,36.52,75000.81,8.6,-0.41041,0.00016,25.40309]
[1779888714129,36.52,75000.81,8.6,-0.41041,0.00016,25.40309]
[1779888714142,36.52,75000.81,8.6,-0.41041,0.00016,25.40309]
[1779888714173,36.52,75000.81,8.6,-0.41041,0.00016,25.40309]
[1779888714197,36.52,75000.81,8.6,-0.41041,0.00016,25.40309]
[1779888714227,36.52,75000.81,8.6,-0.41041,0.00016,25.40309]
[1779888714230,36.52,75000.81,8.6,-0.41041,0.00016,25.40309]
[1779888714275,36.52,75000.81,8.6,-0.41041,0.00016,25.40309]
[1779888714338,36.52,75000.81,8.6,-0.41041,0.00016,25.40309]
[1779888714455,36.52,75000.81,8.6,-0.41041,0.00016,25.40309]
[1779888714509,36.52,75000.81,8.6,-0.41041,0.00016,25.40309]
[1779888714694,36.52,75000.81,8.6,-0.41041,0.00016,25.40309]
[1779888714808,36.52,75000.81,8.6,-0.41041,0.00016,25.40309]
[1779888714934,36.52,75000.81,8.6,-0.41041,0.00016,25.40309]
[1779888714976,36.52,75011.61,8.6,-0.40865,0.00016,25.38047]
[1779888715357,36.52,75011.61,8.6,-0.40865,0.00016,25.38047]
[1779888715499,36.52,75011.61,8.6,-0.40865,0.00016,25.38047]
[1779888715506,36.52,75011.61,8.6,-0.40865,0.00016,25.38047]
[1779888715543,36.52,75011.61,8.6,-0.40865,0.00016,25.38047]
[1779888715582,36.52,75011.61,8.6,-0.40865,0.00016,25.38047]
[1779888715654,36.52,75011.61,8.6,-0.40865,0.00016,25.38047]
[1779888715683,36.52,75011.61,8.6,-0.40865,0.00016,25.38047]
[1779888715798,36.52,75011.61,8.6,-0.40865,0.00016,25.38047]
[1779888715843,36.53,75032.14,8.6,-0.40531,0.00016,25.3361]
[1779888716198,36.53,75032.14,8.6,-0.40531,0.00016,25.3361]
[1779888716527,36.53,75032.14,8.6,-0.40531,0.00016,25.3361]
[1779888716709,36.53,75040.46,8.6,-0.40398,0.00016,25.31792]
[1779888717323,36.53,75040.46,8.6,-0.40398,0.00016,25.31792]
[1779888717503,36.53,75040.46,8.6,-0.40398,0.00016,25.31792]
[1779888717993,36.53,75040.46,8.6,-0.40398,0.00016,25.31792]
[1779888717743,36.54,75046.99,8.6,-0.40293,0.00016,25.30325]
[1779888718783,36.54,75046.99,8.6,-0.40293,0.00016,25.30325]
[1779888719890,36.54,75041.93,8.6,-0.40375,0.00016,25.31468]
[1779888720224,36.54,75036.4,8.6,-0.40465,0.00016,25.32708]
[1779888720861,36.54,75036.4,8.6,-0.40465,0.00016,25.32708]
[1779888720968,36.54,75036.4,8.6,-0.40465,0.00016,25.32708]
[1779888721176,36.54,75030.7,8.6,-0.40558,0.00016,25.3397]
[1779888721318,36.54,75030.7,8.6,-0.40558,0.00016,25.3397]
[1779888721394,36.54,75030.7,8.6,-0.40558,0.00016,25.3397]
[1779888721596,36.54,75030.7,8.6,-0.40558,0.00016,25.3397]
[1779888721643,36.54,75030.7,8.6,-0.40558,0.00016,25.3397]
[1779888721679,36.54,75030.7,8.6,-0.40558,0.00016,25.3397]
[1779888721714,36.54,75030.7,8.6,-0.40558,0.00016,25.3397]
[1779888721919,36.55,75023.39,8.6,-0.40679,0.00016,25.35605]
[1779888722040,36.55,75023.39,8.6,-0.40679,0.00016,25.35605]
[1779888722330,36.55,75023.39,8.6,-0.40679,0.00016,25.35605]
[1779888722369,36.55,75023.39,8.6,-0.40679,0.00016,25.35605]
[1779888722394,36.55,75023.39,8.6,-0.40679,0.00016,25.35605]
[1779888723114,36.55,75021.78,8.6,-0.40705,0.00016,25.35956]
[1779888723379,36.55,75021.78,8.6,-0.40705,0.00016,25.35956]
[1779888724251,36.55,75023.0,8.6,-0.40686,0.00016,25.35695]
[1779888725336,36.55,75023.1,8.6,-0.40684,0.00016,25.35676]
[1779888725587,36.55,75023.1,8.6,-0.40684,0.00016,25.35676]
[1779888725714,36.55,75023.1,8.6,-0.40684,0.00016,25.35676]
[1779888725964,36.55,75023.1,8.6,-0.40684,0.00016,25.35676]
[1779888726951,36.55,75026.61,8.6,-0.40627,0.00016,25.34916]
[1779888728158,36.55,75030.88,8.6,-0.40558,0.00016,25.33989]
[1779888728256,36.55,75030.88,8.6,-0.40558,0.00016,25.33989]
[1779888728985,36.55,75030.88,8.6,-0.40558,0.00016,25.33989]
[1779888729012,36.55,75030.88,8.6,-0.40558,0.00016,25.33989]
[1779888728827,36.56,75028.24,8.6,-0.40601,0.00016,25.34571]
[1779888729952,36.56,75028.24,8.6,-0.40601,0.00016,25.34571]
[1779888730017,36.56,75032.4,8.6,-0.40534,0.00016,25.33661]
[1779888730847,36.56,75041.08,8.6,-0.40393,0.00016,25.31733]
[1779888731567,36.56,75041.08,8.6,-0.40393,0.00016,25.31733]
[1779888735094,36.56,75049.09,8.6,-0.40264,0.00016,25.29929]
[1779888736281,36.56,75048.67,8.6,-0.40271,0.00016,25.30025]
[1779888736886,36.56,75054.85,8.6,-0.40171,0.00016,25.28615]
[1779888738900,36.56,75063.13,8.6,-0.40037,0.00016,25.26704]
[1779888740531,36.56,75060.81,8.6,-0.40075,0.00016,25.27247]
[1779888740545,36.56,75060.81,8.6,-0.40075,0.00016,25.27247]
[1779888740801,36.56,75060.81,8.6,-0.40075,0.00016,25.27247]
[1779888740890,36.56,75060.81,8.6,-0.40075,0.00016,25.27247]
[1779888740933,36.56,75060.81,8.6,-0.40075,0.00016,25.27247]
[1779888741049,36.56,75060.81,8.6,-0.40075,0.00016,25.27247]
[1779888741078,36.56,75054.44,8.6,-0.40178,0.00016,25.28719]
[1779888741338,36.56,75054.44,8.6,-0.40178,0.00016,25.28719]
[1779888741566,36.56,75054.44,8.6,-0.40178,0.00016,25.28719]
[1779888741584,36.56,75054.44,8.6,-0.40178,0.00016,25.28719]
[1779888741682,36.56,75054.44,8.6,-0.40178,0.00016,25.28719]
[1779888741929,36.56,75026.12,8.6,-0.40637,0.00016,25.35055]
[1779888742344,36.56,75026.12,8.6,-0.40637,0.00016,25.35055]
[1779888742948,36.56,75026.12,8.6,-0.40637,0.00016,25.35055]
[1779888743035,36.56,75026.12,8.6,-0.40637,0.00016,25.35055]
[1779888743121,36.56,75024.55,8.6,-0.40663,0.00016,25.35395]
[1779888743227,36.56,75024.55,8.6,-0.40663,0.00016,25.35395]
[1779888743453,36.56,75024.55,8.6,-0.40663,0.00016,25.35395]
[1779888743629,36.56,75024.55,8.6,-0.40663,0.00016,25.35395]
[1779888743943,36.56,75027.93,8.6,-0.40608,0.00016,25.34662]
[1779888744836,36.56,75027.93,8.6,-0.40608,0.00016,25.34662]
[1779888744847,36.56,75027.93,8.6,-0.40608,0.00016,25.34662]
[1779888744871,36.56,75027.93,8.6,-0.40608,0.00016,25.34662]
[1779888744950,36.56,75027.08,8.6,-0.40622,0.00016,25.34852]
[1779888746075,36.56,75027.08,8.6,-0.40622,0.00016,25.34852]
[1779888746097,36.56,75027.08,8.6,-0.40622,0.00016,25.34852]
[1779888746102,36.57,75029.49,8.6,-0.40583,0.00016,25.34328]
[1779888746682,36.57,75029.49,8.6,-0.40583,0.00016,25.34328]
[1779888747135,36.57,75029.49,8.6,-0.40583,0.00016,25.34328]
[1779888747861,36.57,75026.49,8.6,-0.40632,0.00016,25.34987]
[1779888747972,36.57,75025.68,8.6,-0.40646,0.00016,25.35167]
[1779888748727,36.57,75025.68,8.6,-0.40646,0.00016,25.35167]
[1779888751207,36.57,75024.86,8.6,-0.40659,0.00016,25.35354]
[1779888751265,36.57,75024.86,8.6,-0.40659,0.00016,25.35354]
[1779888751530,36.57,75024.86,8.6,-0.40659,0.00016,25.35354]
[1779888751745,36.57,75024.86,8.6,-0.40659,0.00016,25.35354]
[1779888752430,36.57,75030.07,8.6,-0.40574,0.00016,25.33888]
[1779888752568,36.57,75030.07,8.6,-0.40574,0.00016,25.33888]
[1779888752999,36.57,75030.07,8.6,-0.40574,0.00016,25.33888]
[1779888753137,36.57,75030.07,8.6,-0.40574,0.00016,25.33888]
[1779888753007,36.57,75037.86,8.6,-0.40448,0.00016,25.32171]
[1779888756676,36.57,75033.62,8.6,-0.40517,0.00016,25.33122]
[1779888756802,36.57,75033.62,8.6,-0.40517,0.00016,25.33122]
[1779888757360,36.58,75034.75,8.6,-0.40499,0.00016,25.32876]
[1779888757501,36.58,75034.75,8.6,-0.40499,0.00016,25.32876]
[1779888757528,36.58,75034.75,8.6,-0.40499,0.00016,25.32876]
[1779888757638,36.58,75034.75,8.6,-0.40499,0.00016,25.32876]
[1779888758124,36.58,75045.7,8.6,-0.40322,0.00016,25.30434]
[1779888758218,36.58,75045.7,8.6,-0.40322,0.00016,25.30434]
[1779888759049,36.58,75058.5,8.6,-0.40115,0.00016,25.27513]
[1779888759410,36.58,75058.5,8.6,-0.40115,0.00016,25.27513]
[1779888760180,36.58,75059.69,8.6,-0.40096,0.00016,25.2724]
[1779888763820,36.58,75056.89,8.6,-0.40142,0.00016,25.27894]
[1779888763823,36.58,75056.89,8.6,-0.40142,0.00016,25.27894]
[1779888764159,36.58,75056.89,8.6,-0.40142,0.00016,25.27894]
[1779888764161,36.58,75056.89,8.6,-0.40142,0.00016,25.27894]
[1779888764543,36.58,75056.03,8.6,-0.40156,0.00016,25.28094]
[1779888764597,36.58,75056.03,8.6,-0.40156,0.00016,25.28094]
[1779888764830,36.58,75056.03,8.6,-0.40156,0.00016,25.28094]
[1779888765008,36.58,75056.03,8.6,-0.40156,0.00016,25.28094]
[1779888765012,36.58,75056.03,8.6,-0.40156,0.00016,25.28094]
[1779888765519,36.58,75056.15,8.6,-0.40154,0.00016,25.28069]
[1779888767048,36.58,75054.84,8.6,-0.40175,0.00016,25.28372]
[1779888767155,36.58,75054.84,8.6,-0.40175,0.00016,25.28372]
[1779888767317,36.58,75054.65,8.6,-0.40178,0.00016,25.28417]
[1779888767389,36.58,75054.65,8.6,-0.40178,0.00016,25.28417]
[1779888768062,36.58,75054.65,8.6,-0.40178,0.00016,25.28417]
[1779888768065,36.58,75054.65,8.6,-0.40178,0.00016,25.28417]
[1779888768105,36.58,75054.65,8.6,-0.40178,0.00016,25.28417]
[1779888768113,36.58,75045.49,8.6,-0.40327,0.00016,25.30502]
[1779888768324,36.58,75045.49,8.6,-0.40327,0.00016,25.30502]
[1779888768456,36.58,75045.49,8.6,-0.40327,0.00016,25.30502]
[1779888768461,36.58,75045.49,8.6,-0.40327,0.00016,25.30502]
[1779888768478,36.58,75045.49,8.6,-0.40327,0.00016,25.30502]
[1779888770722,36.58,75053.89,8.6,-0.40191,0.00016,25.28597]
[1779888770800,36.58,75053.89,8.6,-0.40191,0.00016,25.28597]
[1779888771155,36.58,75053.89,8.6,-0.40191,0.00016,25.28597]
[1779888771202,36.58,75056.81,8.6,-0.40144,0.00016,25.27929]
[1779888771226,36.58,75056.81,8.6,-0.40144,0.00016,25.27929]
[1779888771374,36.58,75056.81,8.6,-0.40144,0.00016,25.27929]
[1779888771404,36.58,75056.81,8.6,-0.40144,0.00016,25.27929]
[1779888771422,36.58,75056.81,8.6,-0.40144,0.00016,25.27929]
[1779888771445,36.58,75056.81,8.6,-0.40144,0.00016,25.27929]
[1779888771447,36.58,75056.81,8.7,-0.40144,0.00016,25.27929]
[1779888771457,36.58,75056.81,8.7,-0.40144,0.00016,25.27929]
[1779888771479,36.58,75056.81,8.7,-0.40144,0.00016,25.27929]
[1779888771658,36.58,75056.81,8.7,-0.40144,0.00016,25.27929]
[1779888772141,36.58,75063.54,8.7,-0.40035,0.00016,25.26369]
[1779888772362,36.58,75063.54,8.7,-0.40035,0.00016,25.26369]
[1779888772955,36.58,75063.54,8.7,-0.40035,0.00016,25.26369]
[1779888773109,36.58,75063.54,8.7,-0.40035,0.00016,25.26369]
[1779888773177,36.58,75063.54,8.7,-0.40035,0.00016,25.26369]
[1779888773148,36.58,75064.3,8.7,-0.40023,0.00016,25.26193]
[1779888773770,36.58,75064.3,8.7,-0.40023,0.00016,25.26193]
[1779888774301,36.58,75060.87,8.7,-0.40078,0.00016,25.26993]
[1779888774314,36.58,75060.87,8.7,-0.40078,0.00016,25.26993]
[1779888775214,36.59,75058.21,8.7,-0.40122,0.00016,25.27611]
[1779888775565,36.59,75058.21,8.7,-0.40122,0.00016,25.27611]
[1779888776163,36.59,75058.21,8.7,-0.40122,0.00016,25.27611]
[1779888777427,36.59,75061.9,8.7,-0.40062,0.00016,25.26762]
[1779888777707,36.59,75061.9,8.7,-0.40062,0.00016,25.26762]
[1779888777766,36.59,75061.9,8.7,-0.40062,0.00016,25.26762]
[1779888778076,36.59,75061.9,8.7,-0.40062,0.00016,25.26762]
[1779888780340,36.59,75063.42,8.7,-0.40038,0.00016,25.26417]
[1779888780575,36.59,75063.42,8.7,-0.40038,0.00016,25.26417]
[1779888780777,36.59,75063.42,8.7,-0.40038,0.00016,25.26417]
[1779888780996,36.59,75063.42,8.7,-0.40038,0.00016,25.26417]
[1779888781011,36.59,75063.42,8.7,-0.40038,0.00016,25.26417]
[1779888781018,36.59,75063.42,8.7,-0.40038,0.00016,25.26417]
[1779888781148,36.59,75063.42,8.7,-0.40038,0.00016,25.26417]
[1779888781256,36.59,75062.19,8.7,-0.40058,0.00016,25.26706]
[1779888781411,36.59,75062.19,8.7,-0.40058,0.00016,25.26706]
[1779888781702,36.59,75062.19,8.7,-0.40058,0.00016,25.26706]
[1779888781809,36.59,75062.19,8.7,-0.40058,0.00016,25.26706]
[1779888782083,36.59,75062.19,8.7,-0.40058,0.00016,25.26706]
[1779888782146,36.59,75062.19,8.7,-0.40058,0.00016,25.26706]
[1779888782189,36.59,75053.53,8.7,-0.40198,0.00016,25.28705]
[1779888782386,36.59,75053.53,8.7,-0.40198,0.00016,25.28705]
[1779888782679,36.59,75053.53,8.7,-0.40198,0.00016,25.28705]
[1779888783090,36.59,75045.8,8.7,-0.40324,0.00016,25.30462]
[1779888783419,36.59,75058.88,8.7,-0.40112,0.00016,25.27478]
[1779888784910,36.59,75058.88,8.7,-0.40112,0.00016,25.27478]
[1779888784916,36.59,75058.88,8.7,-0.40112,0.00016,25.27478]
[1779888785209,36.59,75060.35,8.7,-0.40088,0.00016,25.2714]
[1779888785231,36.59,75060.35,8.7,-0.40088,0.00016,25.2714]
[1779888785233,36.59,75060.35,8.7,-0.40088,0.00016,25.2714]
[1779888785343,36.59,75060.35,8.7,-0.40088,0.00016,25.2714]
[1779888785355,36.59,75060.35,8.7,-0.40088,0.00016,25.2714]
[1779888787082,36.59,75060.15,8.7,-0.40092,0.00016,25.27186]
[1779888787395,36.59,75062.37,8.7,-0.40056,0.00016,25.26671]
[1779888788249,36.59,75062.3,8.7,-0.40057,0.00016,25.26687]
[1779888788485,36.59,75062.3,8.7,-0.40057,0.00016,25.26687]
[1779888788960,36.59,75062.3,8.7,-0.40057,0.00016,25.26687]
[1779888788970,36.59,75062.3,8.7,-0.40057,0.00016,25.26687]
[1779888789061,36.59,75065.36,8.7,-0.40007,0.00016,25.25974]
[1779888789330,36.59,75065.36,8.7,-0.40007,0.00016,25.25974]
[1779888789556,36.59,75065.36,8.7,-0.40007,0.00016,25.25974]
[1779888789568,36.59,75065.36,8.7,-0.40007,0.00016,25.25974]
[1779888789807,36.59,75065.36,8.7,-0.40007,0.00016,25.25974]
[1779888789845,36.59,75065.36,8.7,-0.40007,0.00016,25.25974]
[1779888789851,36.59,75065.36,8.7,-0.40007,0.00016,25.25974]
[1779888789865,36.59,75065.36,8.7,-0.40007,0.00016,25.25974]
[1779888790128,36.59,75065.36,8.7,-0.40007,0.00016,25.25974]
[1779888790197,36.59,75074.99,8.7,-0.39852,0.00016,25.23705]
[1779888790481,36.59,75074.99,8.7,-0.39852,0.00016,25.23705]
[1779888790598,36.59,75074.99,8.7,-0.39852,0.00016,25.23705]
[1779888791057,36.59,75074.99,8.7,-0.39852,0.00016,25.23705]
[1779888791187,36.59,75074.99,8.7,-0.39852,0.00016,25.23705]
[1779888791314,36.59,75080.99,8.7,-0.39755,0.00016,25.2227]
[1779888791440,36.59,75080.99,8.7,-0.39755,0.00016,25.2227]
[1779888791479,36.59,75080.99,8.7,-0.39755,0.00016,25.2227]
[1779888792072,36.59,75080.99,8.7,-0.39755,0.00016,25.2227]
[1779888792418,36.59,75085.91,8.7,-0.39676,0.00016,25.21083]
[1779888792637,36.59,75085.91,8.7,-0.39676,0.00016,25.21083]
[1779888793316,36.59,75089.9,8.7,-0.39612,0.00016,25.20113]
[1779888794268,36.59,75086.73,8.7,-0.39663,0.00016,25.20884]
[1779888794358,36.59,75086.73,8.7,-0.39663,0.00016,25.20884]
[1779888794604,36.59,75086.73,8.7,-0.39663,0.00016,25.20884]
[1779888795330,36.59,75083.87,8.7,-0.39709,0.00016,25.21576]
[1779888795335,36.59,75083.87,8.7,-0.39709,0.00016,25.21576]
[1779888796133,36.59,75072.86,8.7,-0.39886,0.00016,25.24208]
[1779888797160,36.59,75072.86,8.7,-0.39886,0.00016,25.24208]
[1779888797920,36.59,75070.6,8.7,-0.39923,0.00016,25.24746]
[1779888798198,36.59,75070.6,8.7,-0.39923,0.00016,25.24746]
[1779888798322,36.59,75071.25,8.7,-0.39913,0.00016,25.24596]
[1779888798378,36.59,75071.25,8.7,-0.39913,0.00016,25.24596]
[1779888798415,36.59,75071.25,8.7,-0.39913,0.00016,25.24596]
[1779888798517,36.59,75071.25,8.7,-0.39913,0.00016,25.24596]
[1779888798572,36.59,75071.25,8.7,-0.39913,0.00016,25.24596]
[1779888798674,36.59,75076.86,8.7,-0.39822,0.00016,25.23269]
[1779888799340,36.59,75087.6,8.7,-0.39649,0.00016,25.20685]
[1779888800287,36.59,75087.6,8.7,-0.39649,0.00016,25.20685]
[1779888800364,36.59,75087.6,8.7,-0.39649,0.00016,25.20685]
[1779888800371,36.59,75087.6,8.7,-0.39649,0.00016,25.20685]
[1779888800501,36.59,75087.6,8.7,-0.39649,0.00016,25.20685]
[1779888801355,36.59,75088.5,8.7,-0.39635,0.00016,25.20465]
[1779888801360,36.59,75088.5,8.7,-0.39635,0.00016,25.20465]
[1779888802003,36.59,75088.5,8.7,-0.39635,0.00016,25.20465]
[1779888802056,36.59,75088.5,8.7,-0.39635,0.00016,25.20465]
[1779888802067,36.59,75088.5,8.7,-0.39635,0.00016,25.20465]
[1779888802096,36.59,75088.5,8.7,-0.39635,0.00016,25.20465]
[1779888802174,36.59,75088.5,8.7,-0.39635,0.00016,25.20465]
[1779888802145,36.59,75080.6,8.7,-0.39762,0.00016,25.22374]
[1779888802326,36.59,75080.6,8.7,-0.39762,0.00016,25.22374]
[1779888802353,36.59,75080.6,8.7,-0.39762,0.00016,25.22374]
[1779888802502,36.59,75080.6,8.7,-0.39762,0.00016,25.22374]
[1779888802959,36.59,75080.6,8.7,-0.39762,0.00016,25.22374]
[1779888803330,36.59,75082.63,8.7,-0.39729,0.00016,25.21885]
[1779888803383,36.59,75082.63,8.7,-0.39729,0.00016,25.21885]
[1779888803433,36.59,75082.63,8.7,-0.39729,0.00016,25.21885]
[1779888803460,36.59,75082.63,8.7,-0.39729,0.00016,25.21885]
[1779888804116,36.59,75082.63,8.7,-0.39729,0.00016,25.21885]
[1779888804144,36.59,75091.45,8.7,-0.39587,0.00016,25.19745]
[1779888804330,36.59,75091.45,8.7,-0.39587,0.00016,25.19745]
[1779888805084,36.59,75091.45,8.7,-0.39587,0.00016,25.19745]
[1779888805507,36.59,75092.14,8.7,-0.39576,0.00016,25.19576]
[1779888805589,36.59,75092.14,8.7,-0.39576,0.00016,25.19576]
[1779888805750,36.59,75092.14,8.7,-0.39576,0.00016,25.19576]
[1779888805766,36.59,75092.14,8.7,-0.39576,0.00016,25.19576]
[1779888805794,36.59,75092.14,8.7,-0.39576,0.00016,25.19576]
[1779888805841,36.59,75092.14,8.7,-0.39576,0.00016,25.19576]
[1779888805951,36.59,75092.14,8.7,-0.39576,0.00016,25.19576]
[1779888806405,36.59,75091.75,8.7,-0.39583,0.00016,25.19673]
[1779888806509,36.59,75091.75,8.7,-0.39583,0.00016,25.19673]
[1779888806794,36.59,75091.75,8.7,-0.39583,0.00016,25.19673]
[1779888807406,36.59,75086.93,8.7,-0.3966,0.00016,25.20847]
[1779888808165,36.59,75086.93,8.7,-0.3966,0.00016,25.20847]
[1779888808356,36.59,75085.73,8.7,-0.39679,0.00016,25.21138]
[1779888808366,36.59,75085.73,8.7,-0.39679,0.00016,25.21138]
[1779888808469,36.59,75085.73,8.7,-0.39679,0.00016,25.21138]
[1779888809330,36.59,75088.61,8.7,-0.39633,0.00016,25.20439]
[1779888810025,36.59,75088.61,8.7,-0.39633,0.00016,25.20439]
[1779888810598,36.59,75092.68,8.7,-0.39568,0.00016,25.19446]
[1779888811569,36.59,75095.62,8.7,-0.3952,0.00016,25.18725]
[1779888811902,36.59,75095.62,8.7,-0.3952,0.00016,25.18725]
[1779888812041,36.59,75095.62,8.7,-0.3952,0.00016,25.18725]
[1779888812072,36.59,75095.62,8.7,-0.3952,0.00016,25.18725]
[1779888812078,36.59,75095.62,8.7,-0.3952,0.00016,25.18725]
[1779888812153,36.59,75095.62,8.7,-0.3952,0.00016,25.18725]
[1779888812218,36.59,75095.62,8.7,-0.3952,0.00016,25.18725]
[1779888812249,36.59,75095.62,8.7,-0.3952,0.00016,25.18725]
[1779888812528,36.59,75095.25,8.7,-0.39525,0.00016,25.18482]
[1779888812540,36.59,75095.25,8.7,-0.39525,0.00016,25.18482]
[1779888812811,36.59,75095.25,8.7,-0.39525,0.00016,25.18482]
[1779888813053,36.59,75095.25,8.7,-0.39525,0.00016,25.18482]
[1779888813138,36.59,75095.25,8.7,-0.39525,0.00016,25.18482]
[1779888813170,36.59,75077.94,8.7,-0.39804,0.00016,25.2268]
[1779888813346,36.59,75077.94,8.7,-0.39804,0.00016,25.2268]
[1779888813389,36.59,75077.94,8.7,-0.39804,0.00016,25.2268]
[1779888813524,36.59,75077.94,8.7,-0.39804,0.00016,25.2268]
[1779888813771,36.59,75077.94,8.7,-0.39804,0.00016,25.2268]
[1779888814044,36.59,75069.42,8.7,-0.39942,0.00016,25.24699]
[1779888814630,36.59,75069.42,8.7,-0.39942,0.00016,25.24699]
[1779888814634,36.59,75069.42,8.7,-0.39942,0.00016,25.24699]
[1779888814764,36.59,75069.42,8.7,-0.39942,0.00016,25.24699]
[1779888814881,36.59,75069.42,8.7,-0.39942,0.00016,25.24699]
[1779888815322,36.6,75063.82,8.7,-0.40032,0.00016,25.26013]
[1779888816090,36.6,75063.82,8.7,-0.40032,0.00016,25.26013]
[1779888816157,36.6,75063.82,8.7,-0.40032,0.00016,25.26013]
[1779888817419,36.6,75059.48,8.7,-0.40102,0.00016,25.27023]
[1779888817863,36.6,75059.48,8.7,-0.40102,0.00016,25.27023]
[1779888819701,36.6,75067.4,8.7,-0.39975,0.00016,25.25187]
[1779888819972,36.6,75067.4,8.7,-0.39975,0.00016,25.25187]
[1779888820689,36.6,75068.3,8.7,-0.39961,0.00016,25.24979]
[1779888820702,36.6,75068.3,8.7,-0.39961,0.00016,25.24979]
[1779888820918,36.6,75068.3,8.7,-0.39961,0.00016,25.24979]
[1779888821041,36.6,75068.3,8.7,-0.39961,0.00016,25.24979]
[1779888821812,36.6,75073.01,8.7,-0.39885,0.00016,25.23872]
[1779888821816,36.6,75073.01,8.7,-0.39885,0.00016,25.23872]
[1779888821958,36.6,75073.01,8.7,-0.39885,0.00016,25.23872]
[1779888821982,36.6,75078.3,8.7,-0.398,0.00016,25.22617]
[1779888822971,36.6,75078.3,8.7,-0.398,0.00016,25.22617]
[1779888824105,36.6,75078.94,8.7,-0.39789,0.00016,25.22463]
[1779888826174,36.6,75082.73,8.7,-0.39728,0.00016,25.21552]
[1779888826270,36.6,75081.9,8.7,-0.39741,0.00016,25.21751]
[1779888826933,36.6,75081.9,8.7,-0.39741,0.00016,25.21751]
[1779888826955,36.6,75081.9,8.7,-0.39741,0.00016,25.21751]
[1779888827050,36.6,75079.72,8.7,-0.39777,0.00016,25.22273]
[1779888828006,36.6,75079.72,8.7,-0.39777,0.00016,25.22273]
[1779888828283,36.6,75078.07,8.7,-0.39803,0.00016,25.22669]
[1779888828860,36.6,75078.07,8.7,-0.39803,0.00016,25.22669]
[1779888829091,36.6,75078.07,8.7,-0.39803,0.00016,25.22669]
[1779888829100,36.6,75078.07,8.7,-0.39803,0.00016,25.22669]
[1779888829125,36.6,75078.07,8.7,-0.39803,0.00016,25.22669]
[1779888829193,36.6,75076.61,8.7,-0.39827,0.00016,25.23019]
[1779888829322,36.6,75076.61,8.7,-0.39827,0.00016,25.23019]
[1779888829559,36.6,75082.89,8.7,-0.39726,0.00016,25.21513]
[1779888831086,36.6,75082.89,8.7,-0.39726,0.00016,25.21513]
[1779888831335,36.6,75083.86,8.7,-0.3971,0.00016,25.21278]
[1779888831661,36.6,75083.86,8.7,-0.3971,0.00016,25.21278]
[1779888831774,36.6,75083.86,8.7,-0.3971,0.00016,25.21278]
[1779888831973,36.6,75083.86,8.7,-0.3971,0.00016,25.21278]
[1779888831981,36.6,75083.86,8.7,-0.3971,0.00016,25.21278]
[1779888832683,36.6,75084.89,8.7,-0.39693,0.00016,25.21029]
[1779888832732,36.6,75084.89,8.7,-0.39693,0.00016,25.21029]
[1779888832799,36.6,75084.89,8.7,-0.39693,0.00016,25.21029]
[1779888833230,36.6,75084.89,8.7,-0.39693,0.00016,25.21029]
[1779888833262,36.6,75084.7,8.7,-0.39696,0.00016,25.21074]
[1779888833321,36.6,75084.7,8.7,-0.39696,0.00016,25.21074]
[1779888833332,36.6,75084.7,8.7,-0.39696,0.00016,25.21074]
[1779888833450,36.6,75084.7,8.7,-0.39696,0.00016,25.21074]
[1779888834012,36.6,75084.7,8.7,-0.39696,0.00016,25.21074]
[1779888834113,36.6,75093.19,8.7,-0.3956,0.00016,25.19008]
[1779888834293,36.6,75093.19,8.7,-0.3956,0.00016,25.19008]
[1779888834487,36.6,75093.19,8.7,-0.3956,0.00016,25.19008]
[1779888834538,36.6,75093.19,8.7,-0.3956,0.00016,25.19008]
[1779888835258,36.6,75093.19,8.7,-0.3956,0.00016,25.19008]
[1779888835728,36.6,75096.44,8.7,-0.39507,0.00016,25.18209]
[1779888836331,36.6,75094.76,8.7,-0.39534,0.00016,25.18624]
[1779888837247,36.6,75094.76,8.7,-0.39534,0.00016,25.18624]
[1779888838572,36.6,75095.66,8.7,-0.3952,0.00016,25.18404]
[1779888838582,36.6,75095.66,8.7,-0.3952,0.00016,25.18404]
[1779888838707,36.6,75095.66,8.7,-0.3952,0.00016,25.18404]
[1779888838931,36.6,75095.66,8.7,-0.3952,0.00016,25.18404]
[1779888839011,36.6,75095.66,8.7,-0.3952,0.00016,25.18404]
[1779888840286,36.6,75096.23,8.7,-0.39511,0.00016,25.18266]
[1779888840527,36.6,75096.23,8.7,-0.39511,0.00016,25.18266]
[1779888840681,36.6,75096.23,8.7,-0.39511,0.00016,25.18266]
[1779888840816,36.6,75096.23,8.7,-0.39511,0.00016,25.18266]
[1779888840948,36.6,75096.23,8.7,-0.39511,0.00016,25.18266]
[1779888840964,36.6,75096.23,8.7,-0.39511,0.00016,25.18266]
[1779888840975,36.6,75096.23,8.7,-0.39511,0.00016,25.18266]
[1779888841060,36.6,75103.25,8.7,-0.39398,0.00016,25.16527]
[1779888842213,36.6,75103.25,8.7,-0.39398,0.00016,25.16527]
[1779888844628,36.6,75106.62,8.7,-0.39345,0.00016,25.15698]
[1779888845247,36.6,75106.62,8.7,-0.39345,0.00016,25.15698]
[1779888845253,36.6,75106.62,8.7,-0.39345,0.00016,25.15698]
[1779888845343,36.6,75101.65,8.7,-0.39425,0.00016,25.16944]
[1779888845399,36.6,75101.65,8.7,-0.39425,0.00016,25.16944]
[1779888845729,36.6,75101.65,8.7,-0.39425,0.00016,25.16944]
[1779888845838,36.6,75101.65,8.7,-0.39425,0.00016,25.16944]
[1779888845915,36.6,75101.65,8.7,-0.39425,0.00016,25.16944]
[1779888845937,36.6,75101.65,8.7,-0.39425,0.00016,25.16944]
[1779888846296,36.61,75095.48,8.7,-0.39524,0.00016,25.18471]
[1779888846441,36.61,75095.48,8.7,-0.39524,0.00016,25.18471]
[1779888846504,36.61,75095.48,8.7,-0.39524,0.00016,25.18471]
[1779888846538,36.61,75095.48,8.7,-0.39524,0.00016,25.18471]
[1779888847110,36.61,75095.48,8.7,-0.39524,0.00016,25.18471]
[1779888847182,36.61,75095.48,8.7,-0.39524,0.00016,25.18471]
[1779888847227,36.61,75095.48,8.7,-0.39524,0.00016,25.18471]
[1779888847255,36.61,75095.48,8.7,-0.39524,0.00016,25.18471]
[1779888847257,36.61,75111.7,8.7,-0.39264,0.00016,25.14435]
[1779888847480,36.61,75111.7,8.7,-0.39264,0.00016,25.14435]
[1779888847512,36.61,75111.7,8.7,-0.39264,0.00016,25.14435]
[1779888847903,36.61,75111.7,8.7,-0.39264,0.00016,25.14435]
[1779888848005,36.61,75119.03,8.7,-0.39147,0.00016,25.12576]
[1779888848897,36.61,75119.03,8.7,-0.39147,0.00016,25.12576]
[1779888848917,36.61,75122.05,8.7,-0.39098,0.00016,25.11807]
[1779888849535,36.61,75122.05,8.7,-0.39098,0.00016,25.11807]
[1779888849772,36.61,75122.05,8.7,-0.39098,0.00016,25.11807]
[1779888849868,36.61,75122.05,8.7,-0.39098,0.00016,25.11807]
[1779888850105,36.61,75122.05,8.7,-0.39098,0.00016,25.11807]
[1779888850124,36.61,75122.05,8.7,-0.39098,0.00016,25.11807]
[1779888850233,36.61,75122.05,8.7,-0.39098,0.00016,25.11807]
[1779888850178,36.61,75128.86,8.7,-0.38989,0.00016,25.1005]
[1779888850637,36.61,75128.86,8.7,-0.38989,0.00016,25.1005]
[1779888851116,36.61,75128.86,8.7,-0.38989,0.00016,25.1005]
[1779888851223,36.61,75128.86,8.7,-0.38989,0.00016,25.1005]
[1779888851211,36.61,75126.19,8.7,-0.39032,0.00016,25.10747]
[1779888851376,36.61,75126.19,8.7,-0.39032,0.00016,25.10747]
[1779888851533,36.61,75126.19,8.7,-0.39032,0.00016,25.10747]
[1779888851627,36.61,75126.19,8.7,-0.39032,0.00016,25.10747]
[1779888851661,36.61,75126.19,8.7,-0.39032,0.00016,25.10747]
[1779888851685,36.61,75126.19,8.7,-0.39032,0.00016,25.10747]
[1779888851688,36.61,75126.19,8.7,-0.39032,0.00016,25.10747]
[1779888852475,36.61,75123.32,8.7,-0.39079,0.00016,25.11492]
[1779888852842,36.61,75123.32,8.7,-0.39079,0.00016,25.11492]
[1779888852905,36.61,75119.79,8.7,-0.39136,0.00016,25.12403]
[1779888854169,36.61,75119.79,8.7,-0.39136,0.00016,25.12403]
[1779888854226,36.61,75119.45,8.7,-0.39141,0.00016,25.12493]
[1779888854342,36.61,75119.45,8.7,-0.39141,0.00016,25.12493]
[1779888854405,36.61,75119.45,8.7,-0.39141,0.00016,25.12493]
[1779888855439,36.61,75118.89,8.7,-0.3915,0.00016,25.1264]
[1779888855895,36.61,75118.89,8.7,-0.3915,0.00016,25.1264]
[1779888855942,36.61,75118.89,8.7,-0.3915,0.00016,25.1264]
[1779888855978,36.61,75118.89,8.7,-0.3915,0.00016,25.1264]
[1779888856141,36.61,75118.89,8.7,-0.3915,0.00016,25.1264]
[1779888856210,36.61,75107.76,8.7,-0.39329,0.00016,25.15462]
[1779888861791,36.62,75104.18,8.7,-0.39389,0.00016,25.16394]
[1779888864869,36.63,75104.26,8.7,-0.39388,0.00016,25.16386]
[1779888866047,36.63,75104.09,8.7,-0.39391,0.00016,25.16435]
[1779888866107,36.63,75104.09,8.7,-0.39391,0.00016,25.16435]
[1779888866145,36.63,75112.12,8.7,-0.39263,0.00016,25.14426]
[1779888866522,36.63,75112.12,8.7,-0.39263,0.00016,25.14426]
[1779888866588,36.63,75112.12,8.7,-0.39263,0.00016,25.14426]
[1779888866862,36.63,75112.12,8.7,-0.39263,0.00016,25.14426]
[1779888866963,36.63,75119.63,8.7,-0.39142,0.00016,25.12523]
[1779888867915,36.63,75119.63,8.7,-0.39142,0.00016,25.12523]
[1779888868002,36.63,75119.63,8.7,-0.39142,0.00016,25.12523]
[1779888868062,36.63,75119.63,8.7,-0.39142,0.00016,25.12523]
[1779888869223,36.63,75130.75,8.7,-0.38964,0.00016,25.09656]
[1779888869301,36.63,75130.75,8.7,-0.38964,0.00016,25.09656]
[1779888869402,36.63,75130.75,8.7,-0.38964,0.00016,25.09656]
[1779888871575,36.63,75133.68,8.7,-0.38918,0.00016,25.08894]
[1779888872612,36.63,75137.04,8.7,-0.38863,0.00016,25.07681]
[1779888875584,36.63,75141.76,8.7,-0.38787,0.00016,25.06437]
[1779888875594,36.63,75141.76,8.7,-0.38787,0.00016,25.06437]
[1779888875651,36.63,75141.76,8.7,-0.38787,0.00016,25.06437]
[1779888877606,36.63,75146.56,8.7,-0.38711,0.00016,25.05164]
[1779888877606,36.63,75146.56,8.7,-0.38711,0.00016,25.05164]
[1779888877700,36.63,75146.56,8.7,-0.38711,0.00016,25.05164]
[1779888877846,36.63,75146.56,8.7,-0.38711,0.00016,25.05164]
[1779888878003,36.63,75146.56,8.7,-0.38711,0.00016,25.05164]
[1779888878113,36.63,75146.56,8.7,-0.38711,0.00016,25.05164]
[1779888880105,36.63,75153.62,8.7,-0.38598,0.00016,25.03274]
[1779888880169,36.63,75153.62,8.7,-0.38598,0.00016,25.03274]
[1779888881335,36.63,75147.53,8.7,-0.38695,0.00016,25.04906]
[1779888881470,36.63,75147.53,8.7,-0.38695,0.00016,25.04906]
[1779888881470,36.63,75147.53,8.7,-0.38695,0.00016,25.04906]
[1779888881699,36.63,75147.53,8.7,-0.38695,0.00016,25.04906]
[1779888881847,36.63,75147.53,8.7,-0.38695,0.00016,25.04906]
[1779888882219,36.63,75147.53,8.7,-0.38695,0.00016,25.04906]
[1779888882261,36.63,75147.53,8.7,-0.38695,0.00016,25.04906]
[1779888882290,36.63,75130.5,8.7,-0.38968,0.00016,25.09394]
[1779888882533,36.63,75130.5,8.7,-0.38968,0.00016,25.09394]
[1779888882598,36.63,75130.5,8.7,-0.38968,0.00016,25.09394]
[1779888882673,36.63,75130.5,8.7,-0.38968,0.00016,25.09394]
[1779888882855,36.63,75130.5,8.7,-0.38968,0.00016,25.09394]
[1779888882925,36.63,75130.5,8.7,-0.38968,0.00016,25.09394]
[1779888882939,36.63,75117.53,8.7,-0.39176,0.00016,25.12737]
[1779888884310,36.63,75115.36,8.7,-0.39211,0.00016,25.13293]
[1779888885541,36.63,75116.34,8.7,-0.39195,0.00016,25.13048]
[1779888887348,36.64,75120.29,8.7,-0.39132,0.00016,25.12048]
[1779888889863,36.64,75118.23,8.7,-0.39166,0.00016,25.12582]
[1779888889988,36.64,75120.6,8.7,-0.39128,0.00016,25.11981]
[1779888892627,36.64,75121.39,8.7,-0.39116,0.00016,25.11786]
[1779888892639,36.64,75121.39,8.7,-0.39116,0.00016,25.11786]
[1779888892650,36.64,75121.39,8.7,-0.39116,0.00016,25.11786]
[1779888893008,36.64,75121.39,8.7,-0.39116,0.00016,25.11786]
[1779888893042,36.64,75121.39,8.7,-0.39116,0.00016,25.11786]
[1779888893252,36.64,75121.39,8.7,-0.39116,0.00016,25.11786]
[1779888893285,36.64,75118.19,8.7,-0.39167,0.00016,25.12607]
[1779888893989,36.64,75118.19,8.7,-0.39167,0.00016,25.12607]
[1779888895397,36.64,75118.11,8.7,-0.39169,0.00016,25.12635]
[1779888896031,36.64,75122.81,8.7,-0.39094,0.00016,25.11438]
[1779888898024,36.64,75124.02,8.7,-0.39075,0.00016,25.11131]
[1779888898225,36.64,75124.02,8.7,-0.39075,0.00016,25.11131]
[1779888899203,36.65,75127.62,8.7,-0.39017,0.00016,25.10206]
[1779888900536,36.65,75128.89,8.7,-0.38998,0.00016,25.09887]
[1779888901204,36.65,75128.89,8.7,-0.38998,0.00016,25.09887]
[1779888901319,36.65,75128.89,8.7,-0.38998,0.00016,25.09887]
[1779888901383,36.65,75126.51,8.7,-0.39036,0.00016,25.10507]
[1779888902774,36.65,75129.24,8.7,-0.38992,0.00016,25.09805]
[1779888903637,36.65,75132.88,8.7,-0.38934,0.00016,25.08863]
[1779888904703,36.65,75134.19,8.7,-0.38914,0.00016,25.08527]
[1779888905662,36.65,75137.36,8.7,-0.38863,0.00016,25.07702]
[1779888905724,36.65,75137.36,8.7,-0.38863,0.00016,25.07702]
[1779888906951,36.65,75135.85,8.7,-0.38888,0.00016,25.08098]
[1779888907034,36.65,75135.85,8.7,-0.38888,0.00016,25.08098]
[1779888907237,36.65,75135.85,8.7,-0.38888,0.00016,25.08098]
[1779888907290,36.65,75131.46,8.7,-0.38958,0.00016,25.09249]
[1779888908289,36.65,75131.46,8.7,-0.38958,0.00016,25.09249]
[1779888908115,36.65,75122.76,8.7,-0.39098,0.00016,25.11502]
[1779888908659,36.65,75122.76,8.7,-0.39098,0.00016,25.11502]
[1779888909209,36.65,75122.76,8.7,-0.39098,0.00016,25.11502]
[1779888909586,36.66,75123.18,8.7,-0.39091,0.00016,25.11399]
[1779888910521,36.66,75121.79,8.7,-0.39114,0.00016,25.1176]
[1779888910665,36.66,75121.79,8.7,-0.39114,0.00016,25.1176]
[1779888910902,36.66,75121.79,8.7,-0.39114,0.00016,25.1176]
[1779888911136,36.66,75112.83,8.7,-0.39257,0.00016,25.14042]
[1779888913150,36.66,75104.28,8.7,-0.39395,0.00016,25.1619]
[1779888913383,36.66,75104.28,8.7,-0.39395,0.00016,25.1619]
[1779888913469,36.66,75104.28,8.7,-0.39395,0.00016,25.1619]
[1779888913750,36.66,75104.28,8.7,-0.39395,0.00016,25.1619]
[1779888916818,36.66,75101.23,8.7,-0.39444,0.00016,25.16951]
[1779888919330,36.66,75100.14,8.7,-0.39462,0.00016,25.17223]
[1779888923134,36.66,75100.47,8.7,-0.39457,0.00016,25.17146]
[1779888923168,36.66,75100.47,8.7,-0.39457,0.00016,25.17146]
[1779888924139,36.66,75095.56,8.7,-0.39536,0.00016,25.18356]
[1779888924357,36.66,75090.52,8.7,-0.39617,0.00016,25.19587]
[1779888924518,36.66,75090.52,8.7,-0.39617,0.00016,25.19587]
[1779888924541,36.66,75090.52,8.7,-0.39617,0.00016,25.19587]
[1779888924588,36.66,75090.52,8.7,-0.39617,0.00016,25.19587]
[1779888924678,36.66,75090.52,8.7,-0.39617,0.00016,25.19587]
[1779888925341,36.66,75090.52,8.7,-0.39617,0.00016,25.19587]
[1779888925354,36.66,75090.52,8.7,-0.39617,0.00016,25.19587]
[1779888925617,36.66,75085.83,8.7,-0.39692,0.00016,25.20723]
[1779888925653,36.66,75085.83,8.7,-0.39692,0.00016,25.20723]
[1779888925735,36.66,75085.83,8.7,-0.39692,0.00016,25.20723]
[1779888925783,36.66,75085.83,8.7,-0.39692,0.00016,25.20723]
[1779888925797,36.66,75085.83,8.7,-0.39692,0.00016,25.20723]
[1779888926307,36.66,75082.77,8.7,-0.39741,0.00016,25.21458]
[1779888926648,36.66,75082.77,8.7,-0.39741,0.00016,25.21458]
[1779888926763,36.66,75082.77,8.7,-0.39741,0.00016,25.21458]
[1779888926781,36.66,75082.77,8.7,-0.39741,0.00016,25.21458]
[1779888926953,36.66,75082.77,8.7,-0.39741,0.00016,25.21458]
[1779888927299,36.66,75082.77,8.7,-0.39741,0.00016,25.21458]
[1779888927252,36.66,75068.66,8.7,-0.39968,0.00016,25.24805]
[1779888928291,36.66,75068.66,8.7,-0.39968,0.00016,25.24805]
[1779888930215,36.66,75064.82,8.7,-0.4003,0.00016,25.25699]
[1779888930224,36.66,75064.82,8.7,-0.4003,0.00016,25.25699]
[1779888930278,36.66,75064.82,8.7,-0.4003,0.00016,25.25699]
[1779888930660,36.66,75066.06,8.7,-0.4001,0.00016,25.25409]
[1779888931283,36.66,75075.27,8.7,-0.39861,0.00016,25.22909]
[1779888932856,36.66,75079.85,8.7,-0.39787,0.00016,25.2182]
[1779888932871,36.66,75079.85,8.7,-0.39787,0.00016,25.2182]
[1779888933837,36.66,75079.47,8.7,-0.39793,0.00016,25.21912]
[1779888938554,36.66,75073.05,8.7,-0.39897,0.00016,25.23437]
[1779888938619,36.66,75073.05,8.7,-0.39897,0.00016,25.23437]
[1779888938824,36.66,75073.05,8.7,-0.39897,0.00016,25.23437]
[1779888938841,36.66,75073.05,8.7,-0.39897,0.00016,25.23437]
[1779888938852,36.66,75073.05,8.7,-0.39897,0.00016,25.23437]
[1779888938997,36.66,75073.05,8.7,-0.39897,0.00016,25.23437]
[1779888939039,36.66,75073.05,8.7,-0.39897,0.00016,25.23437]
[1779888939055,36.66,75073.05,8.7,-0.39897,0.00016,25.23437]
[1779888939086,36.66,75073.05,8.7,-0.39897,0.00016,25.23437]
[1779888939198,36.66,75073.05,8.7,-0.39897,0.00016,25.23437]
[1779888939339,36.66,75062.18,8.7,-0.40072,0.00016,25.25978]
[1779888939572,36.66,75062.18,8.7,-0.40072,0.00016,25.25978]
[1779888941020,36.66,75057.29,8.7,-0.40151,0.00016,25.27104]
[1779888941128,36.66,75057.29,8.7,-0.40151,0.00016,25.27104]
[1779888941758,36.66,75052.06,8.7,-0.40235,0.00016,25.28297]
[1779888941959,36.66,75052.06,8.7,-0.40235,0.00016,25.28297]
[1779888941980,36.66,75052.06,8.7,-0.40235,0.00016,25.28297]
[1779888942183,36.66,75052.06,8.7,-0.40235,0.00016,25.28297]
[1779888942361,36.66,75052.06,8.7,-0.40235,0.00016,25.28297]
[1779888942360,36.66,75043.16,8.7,-0.40379,0.00016,25.30301]
[1779888942443,36.66,75043.16,8.7,-0.40379,0.00016,25.30301]
[1779888942609,36.66,75043.16,8.7,-0.40379,0.00016,25.30301]
[1779888943053,36.66,75043.16,8.7,-0.40379,0.00016,25.30301]
[1779888943361,36.66,75043.16,8.7,-0.40379,0.00016,25.30301]
[1779888943367,36.66,75036.56,8.7,-0.40486,0.00016,25.31772]
[1779888943451,36.66,75036.56,8.7,-0.40486,0.00016,25.31772]
[1779888943935,36.66,75036.56,8.7,-0.40486,0.00016,25.31772]
[1779888944142,36.66,75036.56,8.7,-0.40486,0.00016,25.31772]
[1779888944190,36.66,75036.56,8.7,-0.40486,0.00016,25.31777]
[1779888944889,36.66,75045.24,8.7,-0.40346,0.00016,25.29848]
[1779888945525,36.66,75045.24,8.7,-0.40346,0.00016,25.29848]
[1779888945529,36.66,75045.24,8.7,-0.40346,0.00016,25.29848]
[1779888945565,36.66,75045.24,8.7,-0.40346,0.00016,25.29848]
[1779888945599,36.66,75045.24,8.7,-0.40346,0.00016,25.29848]
[1779888946253,36.66,75045.24,8.7,-0.40346,0.00016,25.29848]
[1779888946354,36.67,75052.2,8.7,-0.40234,0.00016,25.28281]
[1779888946396,36.67,75052.2,8.7,-0.40234,0.00016,25.28281]
[1779888946700,36.67,75052.2,8.7,-0.40234,0.00016,25.28281]
[1779888946736,36.67,75052.2,8.7,-0.40234,0.00016,25.28281]
[1779888946777,36.66,75060.09,8.7,-0.40106,0.00016,25.26473]
[1779888947587,36.66,75060.09,8.7,-0.40106,0.00016,25.26473]
[1779888949207,36.66,75062.71,8.7,-0.40064,0.00016,25.25866]
[1779888949230,36.66,75062.71,8.7,-0.40064,0.00016,25.25866]
[1779888949272,36.66,75062.71,8.7,-0.40064,0.00016,25.25866]
[1779888949505,36.66,75062.4,8.7,-0.40069,0.00016,25.25937]
[1779888949638,36.66,75062.4,8.7,-0.40069,0.00016,25.25937]
[1779888950554,36.66,75061.68,8.7,-0.40081,0.00016,25.26105]
[1779888951322,36.66,75061.68,8.7,-0.40081,0.00016,25.26105]
[1779888951332,36.66,75061.68,8.7,-0.40081,0.00016,25.26105]
[1779888953023,36.66,75065.81,8.7,-0.40014,0.00016,25.25148]
[1779888953036,36.66,75065.81,8.7,-0.40014,0.00016,25.25148]
[1779888953893,36.66,75067.19,8.7,-0.39992,0.00016,25.24825]
[1779888954375,36.66,75067.19,8.7,-0.39992,0.00016,25.24825]
[1779888954626,36.66,75069.99,8.7,-0.39947,0.00016,25.24169]
[1779888954627,36.66,75069.99,8.7,-0.39947,0.00016,25.24169]
[1779888954664,36.66,75069.99,8.7,-0.39947,0.00016,25.24169]
[1779888954749,36.66,75069.99,8.7,-0.39947,0.00016,25.24169]
[1779888955082,36.66,75069.99,8.7,-0.39947,0.00016,25.24169]
[1779888955149,36.66,75069.99,8.7,-0.39947,0.00016,25.24169]
[1779888955332,36.66,75069.99,8.7,-0.39947,0.00016,25.24169]
[1779888955172,36.66,75073.69,8.7,-0.39887,0.00016,25.23299]
[1779888955658,36.66,75073.69,8.7,-0.39887,0.00016,25.23299]
[1779888955678,36.66,75073.69,8.7,-0.39887,0.00016,25.23299]
[1779888955797,36.66,75073.69,8.7,-0.39887,0.00016,25.23299]
[1779888955869,36.66,75073.69,8.7,-0.39887,0.00016,25.23299]
[1779888955973,36.66,75073.69,8.7,-0.39887,0.00016,25.23299]
[1779888956169,36.66,75073.69,8.7,-0.39887,0.00016,25.23299]
[1779888956331,36.66,75073.69,8.7,-0.39887,0.00016,25.23299]
[1779888956351,36.66,75090.73,8.7,-0.39613,0.00016,25.19214]
[1779888956841,36.66,75090.73,8.7,-0.39613,0.00016,25.19214]
[1779888956863,36.66,75090.73,8.7,-0.39613,0.00016,25.19214]
[1779888957135,36.66,75090.73,8.7,-0.39613,0.00016,25.19214]
[1779888957140,36.66,75090.73,8.7,-0.39613,0.00016,25.19214]
[1779888957330,36.66,75090.73,8.7,-0.39613,0.00016,25.19214]
[1779888957542,36.66,75094.02,8.7,-0.3956,0.00016,25.18412]
[1779888957698,36.66,75094.02,8.7,-0.3956,0.00016,25.18412]
[1779888957791,36.66,75094.02,8.7,-0.3956,0.00016,25.18412]
[1779888957864,36.66,75094.02,8.7,-0.3956,0.00016,25.18412]
[1779888958123,36.66,75094.02,8.7,-0.3956,0.00016,25.18412]
[1779888958278,36.66,75094.02,8.7,-0.3956,0.00016,25.18412]
[1779888958316,36.66,75094.02,8.7,-0.3956,0.00016,25.18412]
[1779888958386,36.66,75094.02,8.7,-0.3956,0.00016,25.18412]
[1779888958369,36.67,75102.03,8.7,-0.39431,0.00016,25.1644]
[1779888958461,36.67,75102.03,8.7,-0.39431,0.00016,25.1644]
[1779888958504,36.67,75102.03,8.7,-0.39431,0.00016,25.1644]
[1779888958575,36.67,75102.03,8.7,-0.39431,0.00016,25.1644]
[1779888959071,36.67,75102.03,8.7,-0.39431,0.00016,25.1644]
[1779888959117,36.67,75102.03,8.7,-0.39431,0.00016,25.1644]
[1779888959188,36.67,75102.03,8.7,-0.39431,0.00016,25.1644]
[1779888959344,36.67,75102.03,8.7,-0.39431,0.00016,25.1644]
[1779888959585,36.67,75100.33,8.7,-0.39459,0.00016,25.16863]
[1779888959888,36.67,75100.33,8.7,-0.39459,0.00016,25.16863]
[1779888960195,36.67,75100.33,8.7,-0.39459,0.00016,25.16863]
[1779888960826,36.67,75099.53,8.7,-0.39472,0.00016,25.17066]
[1779888962098,36.67,75100.31,8.7,-0.3946,0.00016,25.16878]
[1779888962542,36.67,75097.85,8.7,-0.395,0.00016,25.1749]
[1779888964752,36.67,75099.48,8.7,-0.39474,0.00016,25.171]
[1779888964811,36.67,75099.48,8.7,-0.39474,0.00016,25.171]
[1779888964937,36.67,75099.48,8.7,-0.39474,0.00016,25.171]
[1779888964956,36.67,75099.48,8.7,-0.39474,0.00016,25.171]
[1779888965102,36.67,75099.48,8.7,-0.39474,0.00016,25.171]
[1779888965442,36.67,75103.27,8.7,-0.39414,0.00016,25.16168]
[1779888966060,36.67,75103.27,8.7,-0.39414,0.00016,25.16168]
[1779888966226,36.67,75103.27,8.7,-0.39414,0.00016,25.16168]
[1779888966253,36.67,75117.74,8.7,-0.39182,0.00016,25.12537]
[1779888967262,36.67,75117.74,8.7,-0.39182,0.00016,25.12537]
[1779888967320,36.67,75117.74,8.7,-0.39182,0.00016,25.12537]
[1779888967353,36.67,75117.74,8.7,-0.39182,0.00016,25.12537]
[1779888967338,36.68,75133.69,8.7,-0.38927,0.00016,25.08435]
[1779888967407,36.68,75133.69,8.7,-0.38927,0.00016,25.08435]
[1779888967757,36.68,75133.69,8.7,-0.38927,0.00016,25.08435]
[1779888968258,36.68,75133.69,8.7,-0.38927,0.00016,25.08435]
[1779888969321,36.68,75135.92,8.7,-0.38891,0.00016,25.07853]
[1779888969349,36.68,75135.92,8.7,-0.38891,0.00016,25.07853]
[1779888969385,36.68,75135.92,8.7,-0.38891,0.00016,25.07853]
[1779888969354,36.68,75135.74,8.7,-0.38894,0.00016,25.07907]
[1779888969463,36.68,75135.74,8.7,-0.38894,0.00016,25.07907]
[1779888969678,36.68,75135.74,8.7,-0.38894,0.00016,25.07907]
[1779888970381,36.68,75135.74,8.7,-0.38894,0.00016,25.07907]
[1779888970685,36.68,75140.69,8.7,-0.38815,0.00016,25.06607]
[1779888971362,36.68,75140.69,8.7,-0.38815,0.00016,25.06607]
[1779888970780,36.68,75148.41,8.7,-0.38692,0.00016,25.04562]
[1779888971929,36.68,75148.41,8.7,-0.38692,0.00016,25.04562]
[1779888971975,36.68,75148.41,8.7,-0.38692,0.00016,25.04562]
[1779888971999,36.68,75148.41,8.7,-0.38692,0.00016,25.04562]
[1779888972053,36.68,75148.41,8.7,-0.38692,0.00016,25.04562]
[1779888972283,36.68,75148.41,8.7,-0.38692,0.00016,25.04562]
[1779888972363,36.68,75148.41,8.7,-0.38692,0.00016,25.04562]
[1779888972390,36.68,75150.58,8.7,-0.38658,0.00016,25.03985]
[1779888972429,36.68,75150.58,8.7,-0.38658,0.00016,25.03985]
[1779888972455,36.68,75150.58,8.7,-0.38658,0.00016,25.03985]
[1779888972669,36.68,75150.58,8.7,-0.38658,0.00016,25.03985]
[1779888972687,36.68,75150.58,8.7,-0.38658,0.00016,25.03985]
[1779888972904,36.68,75150.58,8.7,-0.38658,0.00016,25.03985]
[1779888972932,36.68,75150.58,8.7,-0.38658,0.00016,25.03985]
[1779888973201,36.68,75150.58,8.7,-0.38658,0.00016,25.03985]
[1779888973246,36.68,75150.58,8.7,-0.38658,0.00016,25.03985]
[1779888973290,36.68,75150.58,8.7,-0.38658,0.00016,25.03985]
[1779888973317,36.68,75150.58,8.7,-0.38658,0.00016,25.03985]
[1779888973346,36.68,75150.58,8.7,-0.38658,0.00016,25.03985]
[1779888973391,36.68,75158.85,8.7,-0.38526,0.00016,25.01753]
[1779888973766,36.68,75158.85,8.7,-0.38526,0.00016,25.01753]
[1779888973788,36.68,75158.85,8.7,-0.38526,0.00016,25.01753]
[1779888974021,36.68,75158.85,8.7,-0.38526,0.00016,25.01753]
[1779888974147,36.68,75158.85,8.7,-0.38526,0.00016,25.01753]
[1779888974160,36.68,75163.98,8.7,-0.38444,0.00016,25.00362]
[1779888974783,36.68,75163.98,8.7,-0.38444,0.00016,25.00362]
[1779888974865,36.68,75163.98,8.7,-0.38444,0.00016,25.00362]
[1779888974928,36.68,75165.13,8.7,-0.38426,0.00016,25.00053]
[1779888975462,36.68,75165.13,8.7,-0.38426,0.00016,25.00053]
[1779888977916,36.68,75167.03,8.7,-0.38396,0.00016,24.99533]
[1779888977947,36.68,75167.03,8.7,-0.38396,0.00016,24.99533]
[1779888977984,36.68,75167.03,8.7,-0.38396,0.00016,24.99533]
[1779888978875,36.68,75165.22,8.7,-0.38424,0.00016,25.00028]
[1779888978903,36.68,75158.52,8.7,-0.38531,0.00016,25.01849]
[1779888980031,36.68,75158.52,8.7,-0.38531,0.00016,25.01849]
[1779888980254,36.68,75158.52,8.7,-0.38531,0.00016,25.01849]
[1779888981394,36.68,75160.86,8.7,-0.38494,0.00016,25.01213]
[1779888983092,36.68,75159.59,8.7,-0.38514,0.00016,25.01555]
[1779888984024,36.68,75157.58,8.7,-0.38546,0.00016,25.02098]
[1779888987701,36.67,75159.41,8.7,-0.38516,0.00016,25.01595]
[1779888992326,36.67,75158.1,8.7,-0.38537,0.00016,25.01943]
[1779888994471,36.67,75159.22,8.7,-0.38518,0.00016,25.01299]
[1779888994583,36.67,75159.22,8.7,-0.38518,0.00016,25.01299]
[1779888994642,36.67,75159.22,8.7,-0.38518,0.00016,25.01299]
[1779888994987,36.67,75159.22,8.7,-0.38518,0.00016,25.01299]
[1779888995000,36.67,75159.22,8.7,-0.38518,0.00016,25.01299]
[1779888995227,36.67,75159.22,8.7,-0.38518,0.00016,25.01299]
[1779888995402,36.67,75159.22,8.7,-0.38518,0.00016,25.01299]
[1779888996210,36.67,75139.66,8.7,-0.3883,0.00016,25.06525]
[1779888997025,36.67,75139.66,8.7,-0.3883,0.00016,25.06525]
[1779888998108,36.67,75134.16,8.7,-0.38918,0.00016,25.07967]
[1779888998118,36.67,75134.16,8.7,-0.38918,0.00016,25.07967]
[1779888998143,36.67,75134.16,8.7,-0.38918,0.00016,25.07967]
[1779888998148,36.67,75134.16,8.7,-0.38918,0.00016,25.07967]
[1779888998246,36.67,75132.31,8.7,-0.38947,0.00016,25.08449]
[1779888999118,36.69,75121.42,8.7,-0.39125,0.00016,25.1132]
[1779888999773,36.69,75115.1,8.7,-0.39226,0.00016,25.12931]
[1779889005037,36.69,75115.12,8.7,-0.39227,0.00016,25.1294]
[1779889010851,36.7,75113.5,8.7,-0.39254,0.00016,25.13372]
[1779889011711,36.7,75113.5,8.7,-0.39254,0.00016,25.13372]
[1779889011888,36.7,75113.5,8.7,-0.39254,0.00016,25.13372]
[1779889012371,36.7,75113.5,8.7,-0.39254,0.00016,25.13372]
[1779889012446,36.7,75113.5,8.7,-0.39254,0.00016,25.13372]
[1779889012450,36.7,75113.5,8.7,-0.39254,0.00016,25.13372]
[1779889012500,36.7,75111.8,8.7,-0.39281,0.00016,25.13803]
[1779889012635,36.7,75111.8,8.7,-0.39281,0.00016,25.13803]
[1779889012718,36.7,75111.8,8.7,-0.39281,0.00016,25.13803]
[1779889013285,36.7,75105.5,8.7,-0.39383,0.00016,25.15382]
[1779889013837,36.7,75105.5,8.7,-0.39383,0.00016,25.15382]
[1779889014604,36.7,75099.62,8.7,-0.39477,0.00016,25.16843]
[1779889014725,36.7,75099.62,8.7,-0.39477,0.00016,25.16843]
[1779889014744,36.7,75099.62,8.7,-0.39477,0.00016,25.16843]
[1779889015002,36.7,75099.62,8.7,-0.39477,0.00016,25.16843]
[1779889015330,36.7,75099.62,8.7,-0.39477,0.00016,25.16843]
[1779889015408,36.7,75092.46,8.7,-0.39592,0.00016,25.18597]
[1779889016249,36.7,75092.46,8.7,-0.39592,0.00016,25.18597]
[1779889016353,36.7,75092.46,8.7,-0.39592,0.00016,25.18597]
[1779889016487,36.7,75090.22,8.7,-0.39628,0.00016,25.19142]
[1779889016579,36.7,75090.22,8.7,-0.39628,0.00016,25.19142]
[1779889017365,36.7,75090.22,8.7,-0.39628,0.00016,25.19142]
[1779889016998,36.7,75082.38,8.7,-0.39754,0.00016,25.21035]
[1779889017547,36.7,75082.38,8.7,-0.39754,0.00016,25.21035]
[1779889017665,36.7,75082.38,8.7,-0.39754,0.00016,25.21035]
[1779889017672,36.7,75082.38,8.7,-0.39754,0.00016,25.21035]
[1779889017906,36.7,75075.64,8.7,-0.39863,0.00016,25.22641]
[1779889019125,36.7,75075.64,8.7,-0.39863,0.00016,25.22641]
[1779889019284,36.7,75075.64,8.7,-0.39863,0.00016,25.22641]
[1779889019328,36.7,75069.13,8.7,-0.39968,0.00016,25.24173]
[1779889019538,36.7,75069.13,8.7,-0.39968,0.00016,25.24173]
[1779889019704,36.7,75069.13,8.7,-0.39968,0.00016,25.24173]
[1779889020143,36.7,75069.13,8.7,-0.39968,0.00016,25.24173]
[1779889020146,36.7,75069.13,8.7,-0.39968,0.00016,25.24173]
[1779889020308,36.7,75069.13,8.7,-0.39968,0.00016,25.24173]
[1779889020431,36.7,75061.34,8.7,-0.40093,0.00016,25.25983]
[1779889020621,36.7,75061.34,8.7,-0.40093,0.00016,25.25983]
[1779889020647,36.7,75061.34,8.7,-0.40093,0.00016,25.25983]
[1779889021875,36.7,75056.55,8.7,-0.40171,0.00016,25.27085]
[1779889021892,36.7,75056.55,8.7,-0.40171,0.00016,25.27085]
[1779889022008,36.7,75056.55,8.7,-0.40171,0.00016,25.27085]
[1779889022099,36.7,75056.55,8.7,-0.40171,0.00016,25.27085]
[1779889022240,36.7,75056.55,8.7,-0.40171,0.00016,25.27085]
[1779889022941,36.7,75068.17,8.7,-0.39983,0.00016,25.244]
[1779889023765,36.7,75068.17,8.7,-0.39983,0.00016,25.244]
[1779889023896,36.7,75068.17,8.7,-0.39983,0.00016,25.244]
[1779889023925,36.7,75068.17,8.7,-0.39983,0.00016,25.244]
[1779889024679,36.7,75065.62,8.7,-0.40024,0.00016,25.24994]
[1779889024957,36.7,75065.62,8.7,-0.40024,0.00016,25.24994]
[1779889024999,36.7,75065.62,8.7,-0.40024,0.00016,25.24994]
[1779889025016,36.7,75065.62,8.7,-0.40024,0.00016,25.24994]
[1779889025022,36.7,75065.62,8.7,-0.40024,0.00016,25.24994]
[1779889025276,36.7,75065.62,8.7,-0.40024,0.00016,25.24994]
[1779889025434,36.7,75065.62,8.7,-0.40024,0.00016,25.24994]
[1779889025407,36.7,75058.83,8.7,-0.40134,0.00016,25.26565]
[1779889026298,36.7,75070.85,8.7,-0.3994,0.00016,25.23775]
[1779889029963,36.7,75072.87,8.7,-0.39908,0.00016,25.23303]
[1779889030011,36.7,75072.87,8.7,-0.39908,0.00016,25.23303]
[1779889030037,36.7,75072.87,8.7,-0.39908,0.00016,25.23303]
[1779889030206,36.7,75072.87,8.7,-0.39908,0.00016,25.23303]
[1779889030508,36.7,75070.48,8.7,-0.39946,0.00016,25.23866]
[1779889030592,36.7,75070.48,8.7,-0.39946,0.00016,25.23866]
[1779889030632,36.7,75070.48,8.7,-0.39946,0.00016,25.23866]
[1779889030673,36.7,75070.48,8.7,-0.39946,0.00016,25.23866]
[1779889030731,36.7,75070.48,8.7,-0.39946,0.00016,25.23866]
[1779889031047,36.7,75070.48,8.7,-0.39946,0.00016,25.23866]
[1779889031236,36.7,75070.48,8.7,-0.39946,0.00016,25.23866]
[1779889031328,36.7,75049.71,8.7,-0.40281,0.00016,25.28648]
[1779889031732,36.7,75049.71,8.7,-0.40281,0.00016,25.28648]
[1779889031779,36.7,75049.71,8.7,-0.40281,0.00016,25.28648]
[1779889032001,36.7,75049.71,8.7,-0.40281,0.00016,25.28648]
[1779889032151,36.7,75049.71,8.7,-0.40281,0.00016,25.28648]
[1779889032158,36.7,75049.71,8.7,-0.40281,0.00016,25.28648]
[1779889032248,36.7,75049.71,8.7,-0.40281,0.00016,25.28648]
[1779889032463,36.7,75036.15,8.7,-0.40501,0.00016,25.31674]
[1779889032665,36.7,75036.15,8.7,-0.40501,0.00016,25.31674]
[1779889032701,36.7,75036.15,8.7,-0.40501,0.00016,25.31674]
[1779889032787,36.7,75036.15,8.7,-0.40501,0.00016,25.31674]
[1779889032957,36.7,75036.15,8.7,-0.40501,0.00016,25.31674]
[1779889033002,36.7,75036.15,8.7,-0.40501,0.00016,25.31674]
[1779889033169,36.7,75036.15,8.7,-0.40501,0.00016,25.31674]
[1779889033171,36.7,75036.15,8.7,-0.40501,0.00016,25.31674]
[1779889033270,36.7,75029.1,8.7,-0.40615,0.00016,25.33219]
[1779889034945,36.71,75027.6,8.7,-0.40639,0.00016,25.33548]
[1779889035293,36.71,75027.6,8.7,-0.40639,0.00016,25.33548]
[1779889035324,36.71,75027.6,8.7,-0.40639,0.00016,25.33548]
[1779889035363,36.71,75027.6,8.7,-0.40639,0.00016,25.33548]
[1779889035439,36.71,75027.6,8.7,-0.40639,0.00016,25.33548]
[1779889035486,36.71,75030.67,8.7,-0.40592,0.00016,25.32909]
[1779889036059,36.71,75043.82,8.7,-0.40379,0.00016,25.30008]
[1779889036922,36.71,75043.82,8.7,-0.40379,0.00016,25.30008]
[1779889037659,36.71,75046.48,8.7,-0.40336,0.00016,25.29412]
[1779889038029,36.71,75046.48,8.7,-0.40336,0.00016,25.29412]
[1779889038717,36.71,75047.73,8.7,-0.40316,0.00016,25.29132]
[1779889038803,36.71,75047.73,8.7,-0.40316,0.00016,25.29132]
[1779889039018,36.71,75047.73,8.7,-0.40316,0.00016,25.29132]
[1779889039121,36.71,75047.73,8.7,-0.40316,0.00016,25.29132]
[1779889039167,36.71,75047.73,8.7,-0.40316,0.00016,25.29132]
[1779889039377,36.71,75037.55,8.7,-0.4048,0.00016,25.31399]
[1779889039529,36.71,75037.55,8.7,-0.4048,0.00016,25.31399]
[1779889039772,36.71,75037.55,8.7,-0.4048,0.00016,25.31399]
[1779889039887,36.71,75037.55,8.7,-0.4048,0.00016,25.31399]
[1779889040072,36.71,75037.55,8.7,-0.4048,0.00016,25.31399]
[1779889040383,36.71,75037.55,8.7,-0.4048,0.00016,25.31399]
[1779889040385,36.71,75037.55,8.7,-0.4048,0.00016,25.31399]
[1779889040478,36.71,75025.29,8.7,-0.40679,0.00016,25.34076]
[1779889041156,36.71,75025.29,8.7,-0.40679,0.00016,25.34076]
[1779889041203,36.72,75018.99,8.7,-0.40781,0.00016,25.35427]
[1779889042843,36.72,75021.06,8.7,-0.40747,0.00016,25.34988]
[1779889043670,36.72,75022.1,8.7,-0.40731,0.00016,25.34768]
[1779889044305,36.72,75022.1,8.7,-0.40731,0.00016,25.34768]
[1779889044655,36.72,75020.16,8.7,-0.40762,0.00016,25.35184]
[1779889050163,36.73,75027.78,8.7,-0.40641,0.00016,25.33577]
[1779889051657,36.73,75024.93,8.7,-0.40686,0.00016,25.33863]
[1779889052606,36.73,75019.14,8.7,-0.4078,0.00016,25.35107]
[1779889052619,36.73,75019.14,8.7,-0.4078,0.00016,25.35107]
[1779889052906,36.73,75019.14,8.7,-0.4078,0.00016,25.35107]
[1779889053258,36.73,75019.14,8.7,-0.4078,0.00016,25.35107]
[1779889053495,36.73,75019.14,8.7,-0.4078,0.00016,25.35107]
[1779889053319,36.73,75010.49,8.7,-0.40921,0.00016,25.36933]
[1779889053690,36.73,75010.49,8.7,-0.40921,0.00016,25.36933]
[1779889054498,36.73,75010.49,8.7,-0.40921,0.00016,25.36933]
[1779889055108,36.73,75004.79,8.7,-0.41013,0.00016,25.38119]
[1779889055340,36.73,75004.79,8.7,-0.41013,0.00016,25.38119]
[1779889055397,36.73,75004.79,8.7,-0.41013,0.00016,25.38119]
[1779889055426,36.73,75001.45,8.7,-0.41067,0.00016,25.38808]
[1779889055589,36.73,75001.45,8.7,-0.41067,0.00016,25.38808]
[1779889056216,36.73,75001.45,8.7,-0.41067,0.00016,25.38808]
[1779889056236,36.73,75001.45,8.7,-0.41067,0.00016,25.38808]
[1779889056378,36.73,75001.45,8.7,-0.41067,0.00016,25.38808]
[1779889056417,36.73,74996.89,8.7,-0.41141,0.00016,25.39743]
[1779889058599,36.73,74999.14,8.7,-0.41105,0.00016,25.39285]
[1779889059127,36.73,74999.14,8.7,-0.41105,0.00016,25.39285]
[1779889059265,36.73,74999.14,8.7,-0.41105,0.00016,25.39285]
[1779889059523,36.73,74999.14,8.7,-0.41105,0.00016,25.39285]
[1779889060236,36.73,74995.31,8.7,-0.41167,0.00016,25.40068]
[1779889061466,36.73,74995.31,8.7,-0.41167,0.00016,25.40068]
[1779889061471,36.73,74995.31,8.7,-0.41167,0.00016,25.40068]
[1779889062331,36.75,74995.28,8.7,-0.41171,0.00016,25.40114]
[1779889063439,36.75,75000.62,8.7,-0.41084,0.00016,25.39031]
[1779889063443,36.75,75000.62,8.7,-0.41084,0.00016,25.39031]
[1779889063536,36.75,75001.11,8.7,-0.41077,0.00016,25.38936]
[1779889063606,36.75,75001.11,8.7,-0.41077,0.00016,25.38936]
[1779889063635,36.75,75001.11,8.7,-0.41077,0.00016,25.38936]
[1779889063892,36.75,75001.11,8.7,-0.41077,0.00016,25.38936]
[1779889063918,36.75,75001.11,8.7,-0.41077,0.00016,25.38936]
[1779889064037,36.75,75001.11,8.7,-0.41077,0.00016,25.38936]
[1779889064158,36.75,75001.11,8.7,-0.41077,0.00016,25.38936]
[1779889064536,36.75,75001.11,8.7,-0.41077,0.00016,25.38936]
[1779889064380,36.75,75016.41,8.7,-0.40829,0.00016,25.35751]
[1779889065271,36.75,75029.17,8.7,-0.40623,0.00016,25.33027]
[1779889065689,36.75,75029.17,8.7,-0.40623,0.00016,25.33027]
[1779889066382,36.75,75029.17,8.7,-0.40623,0.00016,25.33027]
[1779889067183,36.75,75028.45,8.7,-0.40635,0.00016,25.33188]
[1779889068695,36.75,75022.2,8.7,-0.40736,0.00016,25.34536]
[1779889069871,36.75,75025.94,8.7,-0.40676,0.00016,25.33736]
[1779889071037,36.76,75028.09,8.7,-0.40641,0.00016,25.33278]
[1779889071257,36.76,75028.09,8.7,-0.40641,0.00016,25.33278]
[1779889071316,36.76,75019.24,8.7,-0.40785,0.00016,25.35179]
[1779889072333,36.76,75013.15,8.7,-0.40884,0.00016,25.36466]
[1779889072719,36.76,75013.15,8.7,-0.40884,0.00016,25.36466]
[1779889072891,36.76,75013.15,8.7,-0.40884,0.00016,25.36466]
[1779889073316,36.76,75013.15,8.7,-0.40884,0.00016,25.36466]
[1779889073422,36.76,75013.15,8.7,-0.40884,0.00016,25.36466]
[1779889074222,36.76,75009.12,8.7,-0.40949,0.00016,25.3731]
[1779889074243,36.76,75009.12,8.7,-0.40949,0.00016,25.3731]
[1779889074343,36.76,75009.12,8.7,-0.40949,0.00016,25.3731]
[1779889074517,36.76,75009.12,8.7,-0.40949,0.00016,25.3731]
[1779889074531,36.76,75004.29,8.7,-0.41027,0.00016,25.38311]
[1779889074631,36.76,75004.29,8.7,-0.41027,0.00016,25.38311]
[1779889075098,36.76,75004.29,8.7,-0.41027,0.00016,25.38311]
[1779889075708,36.76,75002.44,8.7,-0.41057,0.00016,25.38696]
[1779889076503,36.76,75002.44,8.7,-0.41057,0.00016,25.38696]
[1779889076893,36.76,75002.23,8.7,-0.41061,0.00016,25.38743]
[1779889077266,36.76,75002.23,8.7,-0.41061,0.00016,25.38743]
[1779889077324,36.76,75002.23,8.7,-0.41061,0.00016,25.38743]
[1779889078904,36.76,75005.47,8.7,-0.41009,0.00016,25.38079]
[1779889081038,36.76,75003.94,8.7,-0.41034,0.00016,25.384]
[1779889081331,36.76,75003.94,8.7,-0.41034,0.00016,25.384]
[1779889081389,36.77,74995.39,8.7,-0.41173,0.00016,25.40147]
[1779889081958,36.77,74995.39,8.7,-0.41173,0.00016,25.40147]
[1779889082330,36.77,74995.39,8.7,-0.41173,0.00016,25.40147]
[1779889082581,36.77,74995.39,8.7,-0.41173,0.00016,25.40147]
[1779889082683,36.77,74995.06,8.7,-0.41178,0.00016,25.40215]
[1779889082967,36.77,74995.06,8.7,-0.41178,0.00016,25.40215]
[1779889082992,36.77,74995.06,8.7,-0.41178,0.00016,25.40215]
[1779889083009,36.77,74995.06,8.7,-0.41178,0.00016,25.40215]
[1779889083089,36.77,74995.06,8.7,-0.41178,0.00016,25.40215]
[1779889083097,36.77,74995.06,8.7,-0.41178,0.00016,25.40215]
[1779889083114,36.77,74995.06,8.7,-0.41178,0.00016,25.40215]
[1779889083129,36.77,74995.06,8.7,-0.41178,0.00016,25.40215]
[1779889083159,36.77,74995.06,8.7,-0.41178,0.00016,25.40215]
[1779889083310,36.77,74995.06,8.7,-0.41178,0.00016,25.40215]
[1779889083330,36.77,74995.06,8.7,-0.41178,0.00016,25.40215]
[1779889083442,36.77,74995.06,8.7,-0.41178,0.00016,25.40215]
[1779889083472,36.77,74982.58,8.7,-0.41381,0.00016,25.42706]
[1779889083605,36.77,74982.58,8.7,-0.41381,0.00016,25.42706]
[1779889084003,36.77,74982.58,8.7,-0.41381,0.00016,25.42706]
[1779889084014,36.77,74982.58,8.7,-0.41381,0.00016,25.42706]
[1779889084732,36.77,74980.8,8.7,-0.41409,0.00016,25.43053]
[1779889084780,36.77,74980.8,8.7,-0.41409,0.00016,25.43053]
[1779889085004,36.77,74980.8,8.7,-0.41409,0.00016,25.43053]
[1779889085356,36.77,74980.8,8.7,-0.41409,0.00016,25.43053]
[1779889085464,36.76,74965.5,8.7,-0.41658,0.00016,25.46003]
[1779889085765,36.76,74965.5,8.7,-0.41658,0.00016,25.46003]
[1779889085847,36.76,74965.5,8.7,-0.41658,0.00016,25.46003]
[1779889086191,36.76,74965.5,8.7,-0.41658,0.00016,25.46003]
[1779889086557,36.76,74965.5,8.7,-0.41658,0.00016,25.46003]
[1779889086433,36.77,74943.2,8.7,-0.42021,0.00016,25.50126]
[1779889086859,36.77,74943.2,8.7,-0.42021,0.00016,25.50126]
[1779889086876,36.77,74943.2,8.7,-0.42021,0.00016,25.50126]
[1779889087179,36.77,74943.2,8.7,-0.42021,0.00016,25.50126]
[1779889087238,36.77,74943.2,8.7,-0.42021,0.00016,25.50126]
[1779889087465,36.77,74943.2,8.7,-0.42021,0.00016,25.50126]
[1779889087546,36.77,74943.2,8.7,-0.42021,0.00016,25.50126]
[1779889087579,36.77,74936.22,8.7,-0.42135,0.00016,25.51375]
[1779889087925,36.77,74936.22,8.7,-0.42135,0.00016,25.51375]
[1779889088103,36.77,74936.22,8.7,-0.42135,0.00016,25.51375]
[1779889088193,36.77,74936.22,8.7,-0.42135,0.00016,25.51375]
[1779889088238,36.77,74936.22,8.7,-0.42135,0.00016,25.51375]
[1779889088461,36.77,74936.22,8.7,-0.42135,0.00016,25.51375]
[1779889088691,36.77,74937.92,8.7,-0.42108,0.00016,25.51075]
[1779889089292,36.77,74937.92,8.7,-0.42108,0.00016,25.51075]
[1779889089335,36.77,74937.92,8.7,-0.42108,0.00016,25.51075]
[1779889089600,36.77,74935.48,8.7,-0.42148,0.00016,25.51509]
[1779889089660,36.77,74935.48,8.7,-0.42148,0.00016,25.51509]
[1779889089691,36.77,74935.48,8.7,-0.42148,0.00016,25.51509]
[1779889089701,36.77,74935.48,8.7,-0.42148,0.00016,25.51509]
[1779889089735,36.77,74935.48,8.7,-0.42148,0.00016,25.51509]
[1779889089832,36.77,74935.48,8.7,-0.42148,0.00016,25.51509]
[1779889090131,36.77,74935.48,8.7,-0.42148,0.00016,25.51509]
[1779889090439,36.77,74935.48,8.7,-0.42148,0.00016,25.51509]
[1779889090461,36.77,74930.37,8.7,-0.42231,0.00016,25.52408]
[1779889090610,36.77,74930.37,8.7,-0.42231,0.00016,25.52408]
[1779889090682,36.77,74930.37,8.7,-0.42231,0.00016,25.52408]
[1779889090974,36.77,74930.37,8.7,-0.42231,0.00016,25.52408]
[1779889091162,36.77,74930.37,8.7,-0.42231,0.00016,25.52408]
[1779889091350,36.77,74930.37,8.7,-0.42231,0.00016,25.52408]
[1779889091775,36.78,74929.08,8.7,-0.42254,0.00016,25.52654]
[1779889091777,36.78,74929.08,8.7,-0.42254,0.00016,25.52654]
[1779889091781,36.78,74929.08,8.7,-0.42254,0.00016,25.52654]
[1779889091831,36.78,74929.08,8.7,-0.42254,0.00016,25.52654]
[1779889091882,36.78,74929.08,8.7,-0.42254,0.00016,25.52654]
[1779889091930,36.78,74929.08,8.7,-0.42254,0.00016,25.52654]
[1779889091968,36.78,74929.08,8.7,-0.42254,0.00016,25.52654]
[1779889091974,36.78,74929.08,8.7,-0.42254,0.00016,25.52654]
[1779889092099,36.78,74929.08,8.7,-0.42254,0.00016,25.52654]
[1779889092140,36.78,74929.08,8.7,-0.42254,0.00016,25.52654]
[1779889092253,36.78,74929.08,8.7,-0.42254,0.00016,25.52654]
[1779889092460,36.78,74929.08,8.7,-0.42254,0.00016,25.52654]
[1779889092548,36.79,74928.19,8.7,-0.4227,0.00016,25.52828]
[1779889092634,36.79,74928.19,8.7,-0.4227,0.00016,25.52828]
[1779889092690,36.79,74928.19,8.7,-0.4227,0.00016,25.52828]
[1779889092791,36.79,74928.19,8.7,-0.4227,0.00016,25.52828]
[1779889092874,36.79,74928.19,8.7,-0.4227,0.00016,25.52828]
[1779889092950,36.79,74928.19,8.7,-0.4227,0.00016,25.52828]
[1779889093284,36.79,74928.19,8.7,-0.4227,0.00016,25.52828]
[1779889093483,36.79,74917.58,8.7,-0.42443,0.00016,25.54645]
[1779889093880,36.79,74917.58,8.7,-0.42443,0.00016,25.54645]
[1779889093891,36.79,74917.58,8.7,-0.42443,0.00016,25.54645]
[1779889093928,36.79,74917.58,8.7,-0.42443,0.00016,25.54645]
[1779889094402,36.79,74917.58,8.7,-0.42443,0.00016,25.54645]
[1779889094591,36.79,74917.58,8.7,-0.42443,0.00016,25.54645]
[1779889094610,36.79,74911.33,8.7,-0.42545,0.00016,25.55693]
[1779889095306,36.79,74911.33,8.7,-0.42545,0.00016,25.55693]
[1779889095347,36.79,74911.33,8.7,-0.42545,0.00016,25.55693]
[1779889095401,36.79,74911.33,8.7,-0.42545,0.00016,25.55693]
[1779889095561,36.79,74911.33,8.7,-0.42545,0.00016,25.55693]
[1779889095653,36.79,74911.33,8.7,-0.42545,0.00016,25.55693]
[1779889095778,36.79,74908.91,8.7,-0.42585,0.00016,25.56096]
[1779889096033,36.79,74908.91,8.7,-0.42585,0.00016,25.56096]
[1779889096105,36.79,74908.91,8.7,-0.42585,0.00016,25.56096]
[1779889096144,36.79,74908.91,8.7,-0.42585,0.00016,25.56096]
[1779889096292,36.79,74908.91,8.7,-0.42585,0.00016,25.56096]
[1779889096358,36.79,74908.91,8.7,-0.42585,0.00016,25.56096]
[1779889096459,36.79,74908.91,8.7,-0.42585,0.00016,25.56096]
[1779889096616,36.79,74908.91,8.7,-0.42585,0.00016,25.56096]
[1779889096632,36.79,74908.91,8.7,-0.42585,0.00016,25.56096]
[1779889096519,36.79,74887.57,8.7,-0.42934,0.00016,25.59522]
[1779889096781,36.79,74887.57,8.7,-0.42934,0.00016,25.59522]
[1779889096823,36.79,74887.57,8.7,-0.42934,0.00016,25.59522]
[1779889096833,36.79,74887.57,8.7,-0.42934,0.00016,25.59522]
[1779889096876,36.79,74887.57,8.7,-0.42934,0.00016,25.59522]
[1779889096946,36.79,74887.57,8.7,-0.42934,0.00016,25.59522]
[1779889097233,36.79,74887.57,8.7,-0.42934,0.00016,25.59522]
[1779889097244,36.79,74887.57,8.7,-0.42934,0.00016,25.59522]
[1779889097300,36.79,74887.57,8.7,-0.42934,0.00016,25.59522]
[1779889097518,36.79,74899.26,8.7,-0.42743,0.00016,25.5767]
[1779889097868,36.79,74899.26,8.7,-0.42743,0.00016,25.5767]
[1779889097917,36.79,74899.26,8.7,-0.42743,0.00016,25.5767]
[1779889098031,36.79,74899.26,8.7,-0.42743,0.00016,25.5767]
[1779889098068,36.79,74899.26,8.7,-0.42743,0.00016,25.5767]
[1779889098151,36.79,74899.26,8.7,-0.42743,0.00016,25.5767]
[1779889098211,36.79,74899.26,8.7,-0.42743,0.00016,25.5767]
[1779889098248,36.79,74899.26,8.7,-0.42743,0.00016,25.5767]
[1779889098326,36.79,74899.26,8.7,-0.42743,0.00016,25.5767]
[1779889098595,36.79,74915.39,8.7,-0.42479,0.00016,25.55021]
[1779889098644,36.79,74915.39,8.7,-0.42479,0.00016,25.55021]
[1779889098712,36.79,74915.39,8.7,-0.42479,0.00016,25.55021]
[1779889098860,36.79,74915.39,8.7,-0.42479,0.00016,25.55021]
[1779889098917,36.79,74915.39,8.7,-0.42479,0.00016,25.55021]
[1779889098959,36.79,74915.39,8.7,-0.42479,0.00016,25.55021]
[1779889099177,36.79,74915.39,8.7,-0.42479,0.00016,25.55021]
[1779889099209,36.79,74915.39,8.7,-0.42479,0.00016,25.55021]
[1779889099363,36.79,74915.39,8.7,-0.42479,0.00016,25.55021]
[1779889099418,36.79,74915.39,8.7,-0.42479,0.00016,25.55021]
[1779889099509,36.79,74915.39,8.7,-0.42479,0.00016,25.55021]
[1779889099532,36.79,74905.3,8.7,-0.42644,0.00016,25.56694]
[1779889099735,36.79,74905.3,8.7,-0.42644,0.00016,25.56694]
[1779889100149,36.79,74905.3,8.7,-0.42644,0.00016,25.56694]
[1779889100184,36.79,74905.3,8.7,-0.42644,0.00016,25.56694]
[1779889100484,36.79,74905.3,8.7,-0.42644,0.00016,25.56694]
[1779889100700,36.79,74905.3,8.7,-0.42644,0.00016,25.56694]
[1779889100976,36.79,74899.98,8.7,-0.42731,0.00016,25.57557]
[1779889101024,36.79,74899.98,8.7,-0.42731,0.00016,25.57557]
[1779889101443,36.79,74899.98,8.7,-0.42731,0.00016,25.57557]
[1779889101445,36.79,74899.98,8.7,-0.42731,0.00016,25.57557]
[1779889101556,36.79,74899.98,8.7,-0.42731,0.00016,25.57557]
[1779889101619,36.79,74899.98,8.7,-0.42731,0.00016,25.57557]
[1779889101737,36.79,74894.36,8.7,-0.42823,0.00016,25.58456]
[1779889102004,36.79,74894.36,8.7,-0.42823,0.00016,25.58456]
[1779889102441,36.79,74894.36,8.7,-0.42823,0.00016,25.58456]
[1779889102514,36.79,74894.36,8.7,-0.42823,0.00016,25.58456]
[1779889102590,36.79,74867.92,8.7,-0.43256,0.00016,25.62502]
[1779889102701,36.79,74867.92,8.7,-0.43256,0.00016,25.62502]
[1779889102980,36.79,74867.92,8.7,-0.43256,0.00016,25.62502]
[1779889103102,36.79,74867.92,8.7,-0.43256,0.00016,25.62502]
[1779889103142,36.79,74867.92,8.7,-0.43256,0.00016,25.62502]
[1779889103200,36.79,74867.92,8.7,-0.43256,0.00016,25.62502]
[1779889103267,36.79,74867.92,8.7,-0.43256,0.00016,25.62502]
[1779889103339,36.79,74867.92,8.7,-0.43256,0.00016,25.62502]
[1779889103384,36.79,74867.92,9.2,-0.43256,0.00016,25.62502]
[1779889103579,36.79,74867.92,9.2,-0.43256,0.00016,25.62502]
[1779889103609,36.79,74855.13,9.2,-0.43466,0.00016,25.64353]
[1779889104281,36.79,74855.13,9.2,-0.43466,0.00016,25.64353]
[1779889104380,36.79,74855.13,9.2,-0.43466,0.00016,25.64353]
[1779889104442,36.79,74855.13,9.2,-0.43466,0.00016,25.64353]
[1779889104576,36.79,74847.66,9.2,-0.43589,0.00016,25.65398]
[1779889104656,36.79,74847.66,9.2,-0.43589,0.00016,25.65398]
[1779889104666,36.79,74847.66,9.2,-0.43589,0.00016,25.65398]
[1779889104814,36.79,74847.66,9.2,-0.43589,0.00016,25.65398]
[1779889104905,36.79,74847.66,9.2,-0.43589,0.00016,25.65398]
[1779889104948,36.79,74847.66,9.2,-0.43589,0.00016,25.65398]
[1779889105050,36.79,74847.66,9.2,-0.43589,0.00016,25.65398]
[1779889105169,36.79,74847.66,9.2,-0.43589,0.00016,25.65398]
[1779889105214,36.79,74847.66,9.2,-0.43589,0.00016,25.65398]
[1779889105573,36.79,74847.66,9.2,-0.43589,0.00016,25.65398]
[1779889105649,36.79,74843.8,9.2,-0.43653,0.00016,25.65931]
[1779889105943,36.79,74843.8,9.2,-0.43653,0.00016,25.65931]
[1779889106092,36.79,74843.8,9.2,-0.43653,0.00016,25.65931]
[1779889106115,36.79,74843.8,9.2,-0.43653,0.00016,25.65931]
[1779889106426,36.79,74843.8,9.2,-0.43653,0.00016,25.65931]
[1779889106471,36.79,74843.8,9.2,-0.43653,0.00016,25.65931]
[1779889106477,36.79,74843.8,9.2,-0.43653,0.00016,25.65931]
[1779889106624,36.79,74843.8,9.2,-0.43653,0.00016,25.65931]
[1779889106687,36.79,74841.99,9.2,-0.43682,0.00016,25.66179]
[1779889106747,36.79,74841.99,9.2,-0.43682,0.00016,25.66179]
[1779889106832,36.79,74841.99,9.2,-0.43682,0.00016,25.66179]
[1779889106898,36.79,74841.99,9.2,-0.43682,0.00016,25.66179]
[1779889106972,36.79,74841.99,9.2,-0.43682,0.00016,25.66179]
[1779889107041,36.79,74841.99,9.2,-0.43682,0.00016,25.66179]
[1779889107133,36.79,74841.99,9.2,-0.43682,0.00016,25.66179]
[1779889107266,36.79,74841.99,9.2,-0.43682,0.00016,25.66179]
[1779889107417,36.79,74841.99,9.2,-0.43682,0.00016,25.66179]
[1779889107458,36.79,74841.99,9.2,-0.43682,0.00016,25.66179]
[1779889107474,36.79,74841.99,9.2,-0.43682,0.00016,25.66179]
[1779889107604,36.8,74849.7,9.2,-0.43557,0.00016,25.65131]
[1779889107774,36.8,74849.7,9.2,-0.43557,0.00016,25.65131]
[1779889107791,36.8,74849.7,9.2,-0.43557,0.00016,25.65131]
[1779889107794,36.8,74849.7,9.2,-0.43557,0.00016,25.65131]
[1779889107963,36.8,74849.7,9.2,-0.43557,0.00016,25.65131]
[1779889108112,36.8,74849.7,9.2,-0.43557,0.00016,25.65131]
[1779889108348,36.8,74849.7,9.2,-0.43557,0.00016,25.65131]
[1779889108387,36.8,74849.7,9.2,-0.43557,0.00016,25.65131]
[1779889108442,36.8,74849.7,9.2,-0.43557,0.00016,25.65131]
[1779889108523,36.8,74849.7,9.2,-0.43557,0.00016,25.65131]
[1779889108573,36.8,74849.7,9.2,-0.43557,0.00016,25.65131]
[1779889108611,36.8,74865.07,9.2,-0.43305,0.00016,25.6294]
[1779889108729,36.8,74865.07,9.2,-0.43305,0.00016,25.6294]
[1779889108745,36.8,74865.07,9.2,-0.43305,0.00016,25.6294]
[1779889109325,36.8,74865.07,9.2,-0.43305,0.00016,25.6294]
[1779889109866,36.8,74862.27,9.2,-0.43351,0.00016,25.63348]
[1779889109899,36.8,74862.27,9.2,-0.43351,0.00016,25.63348]
[1779889109910,36.8,74862.27,9.2,-0.43351,0.00016,25.63348]
[1779889110072,36.8,74862.27,9.2,-0.43351,0.00016,25.63348]
[1779889110167,36.8,74862.27,9.2,-0.43351,0.00016,25.63348]
[1779889110279,36.8,74862.27,9.2,-0.43351,0.00016,25.63348]
[1779889110284,36.8,74862.27,9.2,-0.43351,0.00016,25.63348]
[1779889110361,36.8,74862.27,9.2,-0.43351,0.00016,25.63348]
[1779889110644,36.8,74862.27,9.2,-0.43351,0.00016,25.63348]
[1779889110626,36.8,74848.96,9.2,-0.4357,0.00016,25.65237]
[1779889110755,36.8,74848.96,9.2,-0.4357,0.00016,25.65237]
[1779889110902,36.8,74848.96,9.2,-0.4357,0.00016,25.65237]
[1779889110934,36.8,74848.96,9.2,-0.4357,0.00016,25.65237]
[1779889110942,36.8,74848.96,9.2,-0.4357,0.00016,25.65237]
[1779889111202,36.8,74848.96,9.2,-0.4357,0.00016,25.65237]
[1779889111339,36.8,74848.96,9.2,-0.4357,0.00016,25.65237]
[1779889111390,36.8,74848.96,9.2,-0.4357,0.00016,25.65237]
[1779889111548,36.8,74848.96,9.2,-0.4357,0.00016,25.65237]
[1779889111580,36.8,74848.96,9.2,-0.4357,0.00016,25.65237]
[1779889111589,36.8,74848.96,9.2,-0.4357,0.00016,25.65237]
[1779889111634,36.81,74842.01,9.2,-0.43683,0.00016,25.65864]
[1779889111714,36.81,74842.01,9.2,-0.43683,0.00016,25.65864]
[1779889112025,36.81,74842.01,9.2,-0.43683,0.00016,25.65864]
[1779889112560,36.81,74842.01,9.2,-0.43683,0.00016,25.65864]
[1779889112568,36.81,74842.01,9.2,-0.43683,0.00016,25.65864]
[1779889112577,36.81,74842.01,9.2,-0.43683,0.00016,25.65864]
[1779889112688,36.81,74846.35,9.2,-0.43612,0.00016,25.65272]
[1779889112750,36.81,74846.35,9.2,-0.43612,0.00016,25.65272]
[1779889113853,36.81,74846.35,9.2,-0.43612,0.00016,25.65272]
[1779889114288,36.81,74846.35,9.2,-0.43612,0.00016,25.65272]
[1779889114295,36.81,74846.35,9.2,-0.43612,0.00016,25.65272]
[1779889114307,36.81,74846.35,9.2,-0.43612,0.00016,25.65272]
[1779889114396,36.81,74852.27,9.2,-0.43515,0.00016,25.64451]
[1779889114831,36.81,74852.27,9.2,-0.43515,0.00016,25.64451]
[1779889114916,36.81,74852.27,9.2,-0.43515,0.00016,25.64451]
[1779889114924,36.81,74860.57,9.2,-0.43379,0.00016,25.63272]
[1779889115676,36.81,74860.57,9.2,-0.43379,0.00016,25.63272]
[1779889115835,36.81,74860.57,9.2,-0.43379,0.00016,25.63272]
[1779889115902,36.81,74860.57,9.2,-0.43379,0.00016,25.63272]
[1779889116349,36.81,74860.57,9.2,-0.43379,0.00016,25.63272]
[1779889116393,36.81,74860.57,9.2,-0.43379,0.00016,25.63272]
[1779889116576,36.81,74860.57,9.2,-0.43379,0.00016,25.63272]
[1779889116634,36.81,74860.57,9.2,-0.43379,0.00016,25.63272]
[1779889116656,36.81,74863.86,9.2,-0.43325,0.00016,25.62798]
[1779889116661,36.81,74863.86,9.2,-0.43325,0.00016,25.62798]
[1779889116698,36.81,74863.86,9.2,-0.43325,0.00016,25.62798]
[1779889116734,36.81,74863.86,9.2,-0.43325,0.00016,25.62798]
[1779889116965,36.81,74863.86,9.2,-0.43325,0.00016,25.62798]
[1779889117030,36.81,74863.86,9.2,-0.43325,0.00016,25.62798]
[1779889117077,36.81,74863.86,9.2,-0.43325,0.00016,25.62798]
[1779889117221,36.81,74863.86,9.2,-0.43325,0.00016,25.62798]
[1779889117601,36.81,74863.86,9.2,-0.43325,0.00016,25.62798]
[1779889117612,36.81,74871.5,9.2,-0.432,0.00016,25.61676]
[1779889117665,36.81,74871.5,9.2,-0.432,0.00016,25.61676]
[1779889117710,36.81,74871.5,9.2,-0.432,0.00016,25.61676]
[1779889117924,36.81,74871.5,9.2,-0.432,0.00016,25.61676]
[1779889118100,36.81,74871.5,9.2,-0.432,0.00016,25.61676]
[1779889118266,36.81,74871.5,9.2,-0.432,0.00016,25.61676]
[1779889118361,36.81,74855.79,9.2,-0.43458,0.00016,25.6396]
[1779889118973,36.81,74855.79,9.2,-0.43458,0.00016,25.6396]
[1779889119560,36.81,74855.79,9.2,-0.43458,0.00016,25.6396]
[1779889121129,36.81,74853.73,9.2,-0.43492,0.00016,25.64253]
[1779889121281,36.81,74860.44,9.2,-0.43382,0.00016,25.633]
[1779889122476,36.82,74866.23,9.2,-0.43287,0.00016,25.62461]
[1779889124672,36.82,74864.53,9.2,-0.43315,0.00016,25.62711]
[1779889125351,36.82,74864.53,9.2,-0.43315,0.00016,25.62711]
[1779889125446,36.82,74864.53,9.2,-0.43315,0.00016,25.62711]
[1779889126356,36.82,74865.71,9.2,-0.43296,0.00016,25.62541]
[1779889127245,36.82,74865.24,9.2,-0.43304,0.00016,25.62611]
[1779889127570,36.82,74865.24,9.2,-0.43304,0.00016,25.62611]
[1779889128539,36.82,74868.18,9.2,-0.43256,0.00016,25.62182]
[1779889128586,36.82,74868.18,9.2,-0.43256,0.00016,25.62182]
[1779889128574,36.82,74868.75,9.2,-0.43247,0.00016,25.621]
[1779889128710,36.82,74868.75,9.2,-0.43247,0.00016,25.621]
[1779889130326,36.82,74872.29,9.2,-0.43189,0.00016,25.61576]
[1779889130467,36.82,74872.29,9.2,-0.43189,0.00016,25.61576]
[1779889130483,36.82,74874.1,9.2,-0.43159,0.00016,25.61305]
[1779889131440,36.82,74874.1,9.2,-0.43159,0.00016,25.61305]
[1779889131642,36.82,74874.1,9.2,-0.43159,0.00016,25.61305]
[1779889131525,36.82,74868.26,9.2,-0.43255,0.00016,25.62175]
[1779889131741,36.82,74868.26,9.2,-0.43255,0.00016,25.62175]
[1779889131894,36.82,74868.26,9.2,-0.43255,0.00016,25.62175]
[1779889131913,36.82,74868.26,9.2,-0.43255,0.00016,25.62175]
[1779889132246,36.82,74868.26,9.2,-0.43255,0.00016,25.62175]
[1779889132264,36.82,74868.26,9.2,-0.43255,0.00016,25.62175]
[1779889132269,36.82,74868.26,9.2,-0.43255,0.00016,25.62175]
[1779889132297,36.82,74868.26,9.2,-0.43255,0.00016,25.62175]
[1779889132430,36.82,74868.26,9.2,-0.43255,0.00016,25.62175]
[1779889132513,36.82,74868.26,9.2,-0.43255,0.00016,25.62175]
[1779889132666,36.82,74868.26,9.2,-0.43255,0.00016,25.62175]
[1779889132871,36.82,74863.61,9.2,-0.43331,0.00016,25.62857]
[1779889132919,36.82,74863.61,9.2,-0.43331,0.00016,25.62857]
[1779889133066,36.82,74863.61,9.2,-0.43331,0.00016,25.62857]
[1779889133374,36.83,74841.63,9.2,-0.43693,0.00016,25.65957]
[1779889133985,36.83,74841.63,9.2,-0.43693,0.00016,25.65957]
[1779889133999,36.83,74841.63,9.2,-0.43693,0.00016,25.65957]
[1779889134055,36.83,74841.63,9.2,-0.43693,0.00016,25.65957]
[1779889134617,36.83,74841.63,9.2,-0.43693,0.00016,25.65957]
[1779889134214,36.84,74838.34,9.2,-0.43748,0.00016,25.66402]
[1779889135270,36.84,74838.34,9.2,-0.43748,0.00016,25.66402]
[1779889135367,36.84,74847.27,9.2,-0.43601,0.00016,25.65189]
[1779889136224,36.84,74847.27,9.2,-0.43601,0.00016,25.65189]
[1779889136361,36.84,74847.27,9.2,-0.43601,0.00016,25.65189]
[1779889136394,36.84,74847.27,9.2,-0.43601,0.00016,25.65189]
[1779889136650,36.84,74855.28,9.2,-0.4347,0.00016,25.64071]
[1779889137201,36.84,74855.28,9.2,-0.4347,0.00016,25.64071]
[1779889137432,36.84,74855.28,9.2,-0.4347,0.00016,25.64071]
[1779889137534,36.84,74855.28,9.2,-0.4347,0.00016,25.64071]
[1779889137635,36.84,74869.96,9.2,-0.43229,0.00016,25.61948]
[1779889138029,36.84,74869.96,9.2,-0.43229,0.00016,25.61948]
[1779889138066,36.84,74869.96,9.2,-0.43229,0.00016,25.61948]
[1779889138146,36.84,74869.96,9.2,-0.43229,0.00016,25.61948]
[1779889139821,36.84,74873.79,9.2,-0.43166,0.00016,25.61378]
[1779889140282,36.84,74873.79,9.2,-0.43166,0.00016,25.61378]
[1779889140327,36.84,74873.79,9.2,-0.43166,0.00016,25.61378]
[1779889140398,36.84,74873.79,9.2,-0.43166,0.00016,25.61378]
[1779889140558,36.84,74873.79,9.2,-0.43166,0.00016,25.61378]
[1779889140664,36.84,74876.31,9.2,-0.43125,0.00016,25.61]
[1779889140715,36.84,74876.31,9.2,-0.43125,0.00016,25.61]
[1779889140873,36.84,74876.31,9.2,-0.43125,0.00016,25.61]
[1779889140987,36.84,74876.31,9.2,-0.43125,0.00016,25.61]
[1779889141521,36.84,74876.31,9.2,-0.43125,0.00016,25.61]
[1779889141599,36.84,74876.31,9.2,-0.43125,0.00016,25.61]
[1779889141763,36.84,74876.31,9.2,-0.43125,0.00016,25.61]
[1779889141815,36.84,74876.31,9.2,-0.43125,0.00016,25.61]
[1779889141558,36.84,74864.48,9.2,-0.43319,0.00016,25.62754]
[1779889142161,36.84,74864.48,9.2,-0.43319,0.00016,25.62754]
[1779889142380,36.84,74864.48,9.2,-0.43319,0.00016,25.62754]
[1779889142444,36.84,74864.48,9.2,-0.43319,0.00016,25.62754]
[1779889142629,36.84,74864.48,9.2,-0.43319,0.00016,25.62754]
[1779889142643,36.84,74864.48,9.2,-0.43319,0.00016,25.62754]
[1779889142523,36.84,74848.88,9.2,-0.43575,0.00016,25.64971]
[1779889142949,36.84,74848.88,9.2,-0.43575,0.00016,25.64971]
[1779889143324,36.84,74848.88,9.2,-0.43575,0.00016,25.64971]
[1779889143420,36.84,74848.88,9.2,-0.43575,0.00016,25.64971]
[1779889143495,36.84,74828.62,9.2,-0.43908,0.00016,25.67688]
[1779889143764,36.84,74828.62,9.2,-0.43908,0.00016,25.67688]
[1779889143848,36.84,74828.62,9.2,-0.43908,0.00016,25.67688]
[1779889144686,36.84,74828.62,9.2,-0.43908,0.00016,25.67688]
[1779889144706,36.84,74828.62,9.2,-0.43908,0.00016,25.67688]
[1779889144744,36.84,74826.78,9.2,-0.43938,0.00016,25.67925]
[1779889144752,36.84,74826.78,9.2,-0.43938,0.00016,25.67925]
[1779889144811,36.84,74826.78,9.2,-0.43938,0.00016,25.67925]
[1779889144931,36.84,74826.78,9.2,-0.43938,0.00016,25.67925]
[1779889145205,36.84,74826.78,9.2,-0.43938,0.00016,25.67925]
[1779889145465,36.84,74826.78,9.2,-0.43938,0.00016,25.67925]
[1779889145714,36.85,74818.07,9.2,-0.44083,0.00016,25.69047]
[1779889145953,36.85,74818.07,9.2,-0.44083,0.00016,25.69047]
[1779889145977,36.85,74818.07,9.2,-0.44083,0.00016,25.69047]
[1779889146022,36.85,74818.07,9.2,-0.44083,0.00016,25.69047]
[1779889146216,36.85,74818.07,9.2,-0.44083,0.00016,25.69047]
[1779889146314,36.85,74818.07,9.2,-0.44083,0.00016,25.69047]
[1779889146672,36.85,74818.07,9.2,-0.44083,0.00016,25.69047]
[1779889146758,36.85,74818.07,9.2,-0.44083,0.00016,25.69047]
[1779889146682,36.85,74797.56,9.2,-0.4442,0.00016,25.71521]
[1779889146844,36.85,74797.56,9.2,-0.4442,0.00016,25.71521]
[1779889147174,36.85,74797.56,9.2,-0.4442,0.00016,25.71521]
[1779889147320,36.85,74797.56,9.2,-0.4442,0.00016,25.71521]
[1779889147481,36.85,74796.97,9.2,-0.4443,0.00016,25.71591]
[1779889147780,36.85,74796.97,9.2,-0.4443,0.00016,25.71591]
[1779889147932,36.85,74796.97,9.2,-0.4443,0.00016,25.71591]
[1779889148145,36.85,74796.97,9.2,-0.4443,0.00016,25.71591]
[1779889148320,36.85,74796.97,9.2,-0.4443,0.00016,25.71591]
[1779889148425,36.85,74796.97,9.2,-0.4443,0.00016,25.71591]
[1779889148501,36.85,74796.97,9.2,-0.4443,0.00016,25.71591]
[1779889148653,36.86,74805.43,9.2,-0.44291,0.00016,25.70598]
[1779889149853,36.86,74808.17,9.2,-0.44246,0.00016,25.7027]
[1779889150247,36.86,74808.17,9.2,-0.44246,0.00016,25.7027]
[1779889150283,36.86,74808.17,9.2,-0.44246,0.00016,25.7027]
[1779889150285,36.86,74808.17,9.2,-0.44246,0.00016,25.7027]
[1779889150573,36.86,74808.17,9.2,-0.44246,0.00016,25.7027]
[1779889150655,36.86,74808.17,9.2,-0.44246,0.00016,25.7027]
[1779889150637,36.86,74825.97,9.2,-0.43953,0.00016,25.68053]
[1779889150818,36.86,74825.97,9.2,-0.43953,0.00016,25.68053]
[1779889150991,36.86,74825.97,9.2,-0.43953,0.00016,25.68053]
[1779889151055,36.86,74825.97,9.2,-0.43953,0.00016,25.68053]
[1779889151132,36.86,74825.97,9.2,-0.43953,0.00016,25.68053]
[1779889151215,36.86,74825.97,9.2,-0.43953,0.00016,25.68053]
[1779889151324,36.86,74825.97,9.2,-0.43953,0.00016,25.68053]
[1779889151472,36.86,74825.97,9.2,-0.43953,0.00016,25.68053]
[1779889151542,36.86,74825.97,9.2,-0.43953,0.00016,25.68053]
[1779889151659,36.86,74825.97,9.2,-0.43953,0.00016,25.68053]
[1779889151751,36.86,74832.0,9.2,-0.43855,0.00016,25.67272]
[1779889151913,36.86,74832.0,9.2,-0.43855,0.00016,25.67272]
[1779889152121,36.86,74832.0,9.2,-0.43855,0.00016,25.67272]
[1779889152273,36.86,74832.0,9.2,-0.43855,0.00016,25.67272]
[1779889152804,36.86,74834.49,9.2,-0.43814,0.00016,25.66946]
[1779889152838,36.86,74834.49,9.2,-0.43814,0.00016,25.66946]
[1779889152902,36.86,74834.49,9.2,-0.43814,0.00016,25.66946]
[1779889152944,36.86,74834.49,9.2,-0.43814,0.00016,25.66946]
[1779889153271,36.86,74834.49,9.2,-0.43814,0.00016,25.66946]
[1779889153373,36.86,74834.49,9.2,-0.43814,0.00016,25.66946]
[1779889153599,36.86,74834.49,9.2,-0.43814,0.00016,25.66946]
[1779889153656,36.86,74847.65,9.2,-0.43598,0.00016,25.6517]
[1779889153815,36.86,74847.65,9.2,-0.43598,0.00016,25.6517]
[1779889153949,36.86,74847.65,9.2,-0.43598,0.00016,25.6517]
[1779889154003,36.86,74847.65,9.2,-0.43598,0.00016,25.6517]
[1779889154016,36.86,74847.65,9.2,-0.43598,0.00016,25.6517]
[1779889154571,36.86,74847.65,9.2,-0.43598,0.00016,25.6517]
[1779889154594,36.86,74855.03,9.2,-0.43477,0.00016,25.64141]
[1779889154828,36.86,74855.03,9.2,-0.43477,0.00016,25.64141]
[1779889154955,36.86,74855.03,9.2,-0.43477,0.00016,25.64141]
[1779889155014,36.86,74855.03,9.2,-0.43477,0.00016,25.64141]
[1779889155210,36.86,74855.03,9.2,-0.43477,0.00016,25.64141]
[1779889155337,36.86,74855.03,9.2,-0.43477,0.00016,25.64141]
[1779889155581,36.86,74855.03,9.2,-0.43477,0.00016,25.64141]
[1779889155823,36.86,74852.39,9.2,-0.4352,0.00016,25.64513]
[1779889156260,36.86,74852.39,9.2,-0.4352,0.00016,25.64513]
[1779889156602,36.86,74852.39,9.2,-0.4352,0.00016,25.64513]
[1779889156703,36.86,74852.39,9.2,-0.4352,0.00016,25.64513]
[1779889156920,36.86,74853.79,9.2,-0.43498,0.00016,25.64318]
[1779889157121,36.86,74853.79,9.2,-0.43498,0.00016,25.64318]
[1779889157273,36.86,74853.79,9.2,-0.43498,0.00016,25.64318]
[1779889157341,36.86,74853.79,9.2,-0.43498,0.00016,25.64318]
[1779889157412,36.86,74853.79,9.2,-0.43498,0.00016,25.64318]
[1779889157473,36.86,74853.79,9.2,-0.43498,0.00016,25.64318]
[1779889157486,36.86,74853.79,9.2,-0.43498,0.00016,25.64318]
[1779889157872,36.86,74855.09,9.2,-0.43476,0.00016,25.64136]
[1779889158038,36.86,74855.09,9.2,-0.43476,0.00016,25.64136]
[1779889158043,36.86,74855.09,9.2,-0.43476,0.00016,25.64136]
[1779889158051,36.86,74855.09,9.2,-0.43476,0.00016,25.64136]
[1779889158121,36.86,74855.09,9.2,-0.43476,0.00016,25.64136]
[1779889158143,36.86,74855.09,9.2,-0.43476,0.00016,25.64136]
[1779889158177,36.86,74855.09,9.2,-0.43476,0.00016,25.64136]
[1779889158188,36.86,74855.09,9.2,-0.43476,0.00016,25.64136]
[1779889158323,36.86,74855.09,9.2,-0.43476,0.00016,25.64136]
[1779889158506,36.86,74855.09,9.2,-0.43476,0.00016,25.64136]
[1779889158539,36.86,74855.09,9.2,-0.43476,0.00016,25.64136]
[1779889158655,36.86,74855.09,9.2,-0.43476,0.00016,25.64136]
[1779889158722,36.86,74855.09,9.2,-0.43476,0.00016,25.64136]
[1779889158743,36.86,74840.63,9.2,-0.43713,0.00016,25.66129]
[1779889158828,36.86,74840.63,9.2,-0.43713,0.00016,25.66129]
[1779889158994,36.86,74840.63,9.2,-0.43713,0.00016,25.66129]
[1779889159025,36.86,74840.63,9.2,-0.43713,0.00016,25.66129]
[1779889159446,36.86,74833.12,9.2,-0.43837,0.00016,25.6713]
[1779889159802,36.86,74833.12,9.2,-0.43837,0.00016,25.6713]
[1779889159994,36.86,74833.12,9.2,-0.43837,0.00016,25.6713]
[1779889160446,36.86,74833.12,9.2,-0.43837,0.00016,25.6713]
[1779889160788,36.86,74835.23,9.2,-0.43802,0.00016,25.66851]
[1779889160912,36.86,74835.23,9.2,-0.43802,0.00016,25.66851]
[1779889161071,36.86,74835.23,9.2,-0.43802,0.00016,25.66851]
[1779889161593,36.86,74835.23,9.2,-0.43802,0.00016,25.66851]
[1779889162321,36.86,74833.96,9.2,-0.43823,0.00016,25.67017]
[1779889162330,36.86,74833.96,9.2,-0.43823,0.00016,25.67017]
[1779889162335,36.86,74833.96,9.2,-0.43823,0.00016,25.67017]
[1779889162343,36.86,74833.96,9.2,-0.43823,0.00016,25.67017]
[1779889162447,36.86,74833.96,9.2,-0.43823,0.00016,25.67017]
[1779889162506,36.86,74833.96,9.2,-0.43823,0.00016,25.67017]
[1779889163011,36.86,74832.61,9.2,-0.43845,0.00016,25.67193]
[1779889163102,36.86,74832.61,9.2,-0.43845,0.00016,25.67193]
[1779889163255,36.86,74832.61,9.2,-0.43845,0.00016,25.67193]
[1779889163310,36.86,74832.61,9.2,-0.43845,0.00016,25.67193]
[1779889163333,36.86,74832.61,9.2,-0.43845,0.00016,25.67193]
[1779889163349,36.86,74832.61,9.2,-0.43845,0.00016,25.67193]
[1779889163431,36.86,74832.61,9.2,-0.43845,0.00016,25.67193]
[1779889164116,36.86,74832.52,9.2,-0.43846,0.00016,25.67203]
[1779889164969,36.86,74830.02,9.2,-0.43887,0.00016,25.67528]
[1779889165094,36.86,74830.02,9.2,-0.43887,0.00016,25.67528]
[1779889165341,36.86,74830.02,9.2,-0.43887,0.00016,25.67528]
[1779889165536,36.86,74830.02,9.2,-0.43887,0.00016,25.67528]
[1779889165540,36.86,74830.02,9.2,-0.43887,0.00016,25.67528]
[1779889165803,36.85,74833.89,9.2,-0.43823,0.00016,25.67019]
[1779889166094,36.85,74833.89,9.2,-0.43823,0.00016,25.67019]
[1779889166621,36.85,74833.89,9.2,-0.43823,0.00016,25.67019]
[1779889166662,36.85,74845.55,9.2,-0.43632,0.00016,25.65451]
[1779889167708,36.85,74845.55,9.2,-0.43632,0.00016,25.65451]
[1779889170786,36.86,74848.15,9.2,-0.43589,0.00016,25.65097]
[1779889170880,36.86,74848.15,9.2,-0.43589,0.00016,25.65097]
[1779889170910,36.86,74848.15,9.2,-0.43589,0.00016,25.65097]
[1779889170961,36.86,74848.15,9.2,-0.43589,0.00016,25.65097]
[1779889171281,36.86,74848.15,9.2,-0.43589,0.00016,25.65097]
[1779889171407,36.86,74848.15,9.2,-0.43589,0.00016,25.65097]
[1779889171714,36.86,74848.15,9.2,-0.43589,0.00016,25.65097]
[1779889171747,36.86,74848.15,9.2,-0.43589,0.00016,25.65097]
[1779889171746,36.86,74838.36,9.2,-0.43749,0.00016,25.661]
[1779889171941,36.86,74838.36,9.2,-0.43749,0.00016,25.661]
[1779889172031,36.86,74838.36,9.2,-0.43749,0.00016,25.661]
[1779889172215,36.86,74838.36,9.2,-0.43749,0.00016,25.661]
[1779889172770,36.86,74829.04,9.2,-0.43902,0.00016,25.67327]
[1779889173693,36.86,74829.04,9.2,-0.43902,0.00016,25.67327]
[1779889173857,36.86,74831.41,9.2,-0.43863,0.00016,25.67018]
[1779889174053,36.86,74831.41,9.2,-0.43863,0.00016,25.67018]
[1779889174157,36.86,74831.41,9.2,-0.43863,0.00016,25.67018]
[1779889174193,36.86,74831.41,9.2,-0.43863,0.00016,25.67018]
[1779889174804,36.86,74833.95,9.2,-0.43822,0.00016,25.66685]
[1779889174911,36.86,74833.95,9.2,-0.43822,0.00016,25.66685]
[1779889174922,36.86,74833.95,9.2,-0.43822,0.00016,25.66685]
[1779889174963,36.86,74833.95,9.2,-0.43822,0.00016,25.66685]
[1779889175058,36.86,74833.95,9.2,-0.43822,0.00016,25.66685]
[1779889175261,36.86,74833.95,9.2,-0.43822,0.00016,25.66685]
[1779889175432,36.86,74833.95,9.2,-0.43822,0.00016,25.66685]
[1779889175582,36.86,74833.95,9.2,-0.43822,0.00016,25.66685]
[1779889175679,36.86,74844.74,9.2,-0.43645,0.00016,25.65237]
[1779889175802,36.86,74844.74,9.2,-0.43645,0.00016,25.65237]
[1779889176296,36.86,74844.74,9.2,-0.43645,0.00016,25.65237]
[1779889176558,36.86,74844.74,9.2,-0.43645,0.00016,25.65237]
[1779889176996,36.86,74850.11,9.2,-0.43557,0.00016,25.64497]
[1779889179428,36.86,74852.73,9.2,-0.43514,0.00016,25.64134]
[1779889179964,36.86,74852.34,9.2,-0.4352,0.00016,25.6419]
[1779889180255,36.86,74852.34,9.2,-0.4352,0.00016,25.6419]
[1779889180436,36.86,74852.34,9.2,-0.4352,0.00016,25.6419]
[1779889180590,36.86,74852.34,9.2,-0.4352,0.00016,25.6419]
[1779889180689,36.86,74839.5,9.2,-0.43731,0.00016,25.65949]
[1779889180828,36.86,74839.5,9.2,-0.43731,0.00016,25.65949]
[1779889182362,36.86,74834.58,9.2,-0.43812,0.00016,25.66604]
[1779889182435,36.86,74834.58,9.2,-0.43812,0.00016,25.66604]
[1779889182450,36.86,74834.58,9.2,-0.43812,0.00016,25.66604]
[1779889182680,36.86,74834.58,9.2,-0.43812,0.00016,25.66604]
[1779889182739,36.86,74834.58,9.2,-0.43812,0.00016,25.66604]
[1779889182815,36.86,74835.84,9.2,-0.43791,0.00016,25.66436]
[1779889183349,36.86,74835.84,9.2,-0.43791,0.00016,25.66436]
[1779889183431,36.86,74835.84,9.2,-0.43791,0.00016,25.66436]
[1779889183436,36.86,74835.84,9.2,-0.43791,0.00016,25.66436]
[1779889183787,36.86,74850.09,9.2,-0.43557,0.00016,25.645]
[1779889184037,36.86,74850.09,9.2,-0.43557,0.00016,25.645]
[1779889184197,36.86,74858.18,9.2,-0.43425,0.00016,25.63362]
[1779889185435,36.86,74858.18,9.2,-0.43425,0.00016,25.63362]
[1779889185449,36.86,74858.18,9.2,-0.43425,0.00016,25.63362]
[1779889185749,36.86,74861.42,9.2,-0.43372,0.00016,25.62899]
[1779889186052,36.86,74861.42,9.2,-0.43372,0.00016,25.62899]
[1779889186414,36.86,74861.42,9.2,-0.43372,0.00016,25.62899]
[1779889186467,36.86,74861.42,9.2,-0.43372,0.00016,25.62899]
[1779889186785,36.86,74861.42,9.2,-0.43372,0.00016,25.62899]
[1779889186725,36.86,74855.24,9.2,-0.43473,0.00016,25.63782]
[1779889187091,36.86,74855.24,9.2,-0.43473,0.00016,25.63782]
[1779889187218,36.86,74855.24,9.2,-0.43473,0.00016,25.63782]
[1779889187519,36.86,74855.24,9.2,-0.43473,0.00016,25.63782]
[1779889187775,36.86,74862.74,9.2,-0.4335,0.00016,25.62711]
[1779889188097,36.86,74862.74,9.2,-0.4335,0.00016,25.62711]
[1779889188168,36.86,74862.74,9.2,-0.4335,0.00016,25.62711]
[1779889188213,36.86,74862.74,9.2,-0.4335,0.00016,25.62711]
[1779889188225,36.86,74871.79,9.2,-0.43202,0.00016,25.61385]
[1779889189318,36.86,74871.79,9.2,-0.43202,0.00016,25.61385]
[1779889189342,36.86,74871.79,9.2,-0.43202,0.00016,25.61385]
[1779889189663,36.86,74871.79,9.2,-0.43202,0.00016,25.61385]
[1779889190091,36.86,74876.07,9.2,-0.43132,0.00016,25.60746]
[1779889190885,36.86,74879.21,9.2,-0.4308,0.00016,25.60271]
[1779889191093,36.86,74879.21,9.2,-0.4308,0.00016,25.60271]
[1779889191305,36.86,74879.21,9.2,-0.4308,0.00016,25.60271]
[1779889191686,36.86,74870.75,9.2,-0.43219,0.00016,25.61537]
[1779889191864,36.86,74870.75,9.2,-0.43219,0.00016,25.61537]
[1779889192044,36.86,74870.75,9.2,-0.43219,0.00016,25.61537]
[1779889192053,36.86,74870.75,9.2,-0.43219,0.00016,25.61537]
[1779889192148,36.86,74870.75,9.2,-0.43219,0.00016,25.61537]
[1779889192194,36.86,74870.75,9.2,-0.43219,0.00016,25.61537]
[1779889192253,36.86,74858.83,9.2,-0.43414,0.00016,25.6327]
[1779889193233,36.86,74858.83,9.2,-0.43414,0.00016,25.6327]
[1779889193263,36.86,74858.83,9.2,-0.43414,0.00016,25.6327]
[1779889193327,36.86,74851.17,9.2,-0.4354,0.00016,25.64353]
[1779889194181,36.86,74851.17,9.2,-0.4354,0.00016,25.64353]
[1779889194457,36.86,74851.17,9.2,-0.4354,0.00016,25.64353]
[1779889194509,36.86,74851.17,9.2,-0.4354,0.00016,25.64353]
[1779889194632,36.86,74851.17,9.2,-0.4354,0.00016,25.64353]
[1779889194650,36.86,74851.17,9.2,-0.4354,0.00016,25.64353]
[1779889194751,36.86,74841.71,9.2,-0.43695,0.00016,25.65653]
[1779889195119,36.86,74841.71,9.2,-0.43695,0.00016,25.65653]
[1779889196516,36.86,74839.15,9.2,-0.43737,0.00016,25.65999]
[1779889196655,36.86,74839.15,9.2,-0.43737,0.00016,25.65999]
[1779889196704,36.86,74839.15,9.2,-0.43737,0.00016,25.65999]
[1779889196993,36.86,74835.36,9.2,-0.43799,0.00016,25.66502]
[1779889197057,36.86,74835.36,9.2,-0.43799,0.00016,25.66502]
[1779889198242,36.86,74829.96,9.2,-0.43888,0.00016,25.67212]
[1779889198915,36.86,74829.31,9.2,-0.43898,0.00016,25.67296]
[1779889198943,36.86,74829.31,9.2,-0.43898,0.00016,25.67296]
[1779889199186,36.86,74829.31,9.2,-0.43898,0.00016,25.67296]
[1779889199213,36.86,74829.31,9.2,-0.43898,0.00016,25.67296]
[1779889199221,36.86,74829.31,9.2,-0.43898,0.00016,25.67296]
[1779889200184,36.86,74832.05,9.2,-0.43853,0.00016,25.66938]
[1779889200224,36.86,74832.05,9.2,-0.43853,0.00016,25.66938]
[1779889200249,36.86,74832.05,9.2,-0.43853,0.00016,25.66938]
[1779889200342,36.86,74832.05,9.2,-0.43853,0.00016,25.66938]
[1779889200485,36.86,74832.05,9.2,-0.43853,0.00016,25.66938]
[1779889200668,36.86,74832.05,9.2,-0.43853,0.00016,25.66938]
[1779889200876,36.86,74831.49,9.2,-0.43862,0.00016,25.67011]
[1779889201120,36.86,74831.49,9.2,-0.43862,0.00016,25.67011]
[1779889201275,36.86,74831.49,9.2,-0.43862,0.00016,25.67011]
[1779889201284,36.86,74831.49,9.2,-0.43862,0.00016,25.67011]
[1779889201617,36.86,74831.49,9.2,-0.43862,0.00016,25.67011]
[1779889201681,36.86,74831.49,9.2,-0.43862,0.00016,25.67011]
[1779889201777,36.86,74815.85,9.2,-0.44119,0.00016,25.69005]
[1779889202158,36.86,74815.85,9.2,-0.44119,0.00016,25.69005]
[1779889202253,36.86,74815.85,9.2,-0.44119,0.00016,25.69005]
[1779889202441,36.86,74815.85,9.2,-0.44119,0.00016,25.69005]
[1779889202477,36.86,74815.85,9.2,-0.44119,0.00016,25.69005]
[1779889202704,36.86,74815.85,9.2,-0.44119,0.00016,25.69005]
[1779889202773,36.86,74815.85,9.2,-0.44119,0.00016,25.69005]
[1779889202760,36.86,74819.69,9.2,-0.44056,0.00016,25.68525]
[1779889202935,36.86,74819.69,9.2,-0.44056,0.00016,25.68525]
[1779889203363,36.86,74819.69,9.2,-0.44056,0.00016,25.68525]
[1779889203777,36.86,74819.69,9.2,-0.44056,0.00016,25.68525]
[1779889203812,36.86,74819.69,9.2,-0.44056,0.00016,25.68525]
[1779889203561,36.86,74831.96,9.2,-0.43855,0.00016,25.66949]
[1779889204063,36.86,74831.96,9.2,-0.43855,0.00016,25.66949]
[1779889204408,36.86,74831.96,9.2,-0.43855,0.00016,25.66949]
[1779889204421,36.86,74831.96,9.2,-0.43855,0.00016,25.66949]
[1779889204654,36.86,74831.96,9.2,-0.43855,0.00016,25.66949]
[1779889204761,36.86,74831.96,9.2,-0.43855,0.00016,25.66949]
[1779889205426,36.86,74837.22,9.2,-0.43768,0.00016,25.66254]
[1779889205800,36.86,74837.22,9.2,-0.43768,0.00016,25.66254]
[1779889206091,36.86,74838.17,9.2,-0.43753,0.00016,25.66128]
[1779889206140,36.86,74838.17,9.2,-0.43753,0.00016,25.66128]
[1779889206173,36.86,74838.17,9.2,-0.43753,0.00016,25.66128]
[1779889206224,36.86,74838.17,9.2,-0.43753,0.00016,25.66128]
[1779889206238,36.86,74838.17,9.2,-0.43753,0.00016,25.66128]
[1779889206345,36.86,74838.17,9.2,-0.43753,0.00016,25.66128]
[1779889206426,36.86,74838.17,9.2,-0.43753,0.00016,25.66128]
[1779889206567,36.86,74831.81,9.2,-0.43857,0.00016,25.66971]
[1779889207762,36.86,74831.81,9.2,-0.43857,0.00016,25.66971]
[1779889208291,36.86,74831.54,9.2,-0.43862,0.00016,25.67006]
[1779889208621,36.86,74831.54,9.2,-0.43862,0.00016,25.67006]
[1779889208688,36.86,74823.25,9.2,-0.43998,0.00016,25.68076]
[1779889209643,36.86,74823.25,9.2,-0.43998,0.00016,25.68076]
[1779889209670,36.86,74823.25,9.2,-0.43998,0.00016,25.68076]
[1779889209739,36.86,74819.08,9.2,-0.44066,0.00016,25.68603]
[1779889211448,36.86,74817.96,9.2,-0.44085,0.00016,25.68743]
[1779889211730,36.86,74817.96,9.2,-0.44085,0.00016,25.68743]
[1779889211777,36.86,74817.06,9.2,-0.441,0.00016,25.68854]
[1779889212027,36.86,74817.06,9.2,-0.441,0.00016,25.68854]
[1779889212768,36.86,74810.4,9.2,-0.44209,0.00016,25.69675]
[1779889214860,36.86,74807.75,9.2,-0.44253,0.00016,25.69996]
[1779889216259,36.86,74804.14,9.2,-0.44312,0.00016,25.70428]
[1779889219575,36.86,74807.61,9.2,-0.44255,0.00016,25.70012]
[1779889219750,36.86,74807.61,9.2,-0.44255,0.00016,25.70012]
[1779889219773,36.86,74807.61,9.2,-0.44255,0.00016,25.70012]
[1779889219800,36.86,74807.61,9.2,-0.44255,0.00016,25.70012]
[1779889219909,36.86,74805.82,9.2,-0.44284,0.00016,25.70227]
[1779889220057,36.86,74805.82,9.2,-0.44284,0.00016,25.70227]
[1779889220440,36.86,74805.82,9.2,-0.44284,0.00016,25.70227]
[1779889220713,36.86,74805.82,9.2,-0.44284,0.00016,25.70227]
[1779889220846,36.86,74792.44,9.2,-0.44505,0.00016,25.71789]
[1779889220865,36.86,74792.44,9.2,-0.44505,0.00016,25.71789]
[1779889221107,36.86,74792.44,9.2,-0.44505,0.00016,25.71789]
[1779889221111,36.86,74792.44,9.2,-0.44505,0.00016,25.71789]
[1779889221159,36.86,74792.44,9.2,-0.44505,0.00016,25.71789]
[1779889221168,36.86,74792.44,9.2,-0.44505,0.00016,25.71789]
[1779889221203,36.86,74792.44,9.2,-0.44505,0.00016,25.71789]
[1779889221568,36.86,74792.44,9.2,-0.44505,0.00016,25.71789]
[1779889221571,36.86,74792.44,9.2,-0.44505,0.00016,25.71789]
[1779889222058,36.86,74790.03,9.2,-0.44545,0.00016,25.72064]
[1779889222125,36.86,74790.03,9.2,-0.44545,0.00016,25.72064]
[1779889222492,36.86,74798.62,9.2,-0.44403,0.00016,25.71079]
[1779889224506,36.86,74805.27,9.2,-0.44294,0.00016,25.70295]
[1779889225845,36.86,74805.27,9.2,-0.44294,0.00016,25.70295]
[1779889228931,36.86,74806.47,9.2,-0.44274,0.00016,25.7015]
[1779889229124,36.86,74806.47,9.2,-0.44274,0.00016,25.7015]
[1779889229307,36.86,74806.47,9.2,-0.44274,0.00016,25.7015]
[1779889229520,36.86,74806.47,9.2,-0.44274,0.00016,25.7015]
[1779889229574,36.86,74806.47,9.2,-0.44274,0.00016,25.7015]
[1779889229685,36.86,74806.47,9.2,-0.44274,0.00016,25.7015]
[1779889229791,36.86,74839.47,9.2,-0.43731,0.00016,25.65953]
[1779889229941,36.86,74839.47,9.2,-0.43731,0.00016,25.65953]
[1779889230076,36.86,74839.47,9.2,-0.43731,0.00016,25.65953]
[1779889230174,36.86,74839.47,9.2,-0.43731,0.00016,25.65953]
[1779889230442,36.86,74839.47,9.2,-0.43731,0.00016,25.65953]
[1779889230559,36.86,74839.47,9.2,-0.43731,0.00016,25.65953]
[1779889230574,36.86,74839.47,9.2,-0.43731,0.00016,25.65953]
[1779889230584,36.86,74839.47,9.2,-0.43731,0.00016,25.65953]
[1779889230703,36.86,74839.47,9.2,-0.43731,0.00016,25.65953]
[1779889230714,36.86,74839.47,9.2,-0.43731,0.00016,25.65953]
[1779889230764,36.86,74840.41,9.2,-0.43716,0.00016,25.65827]
[1779889230925,36.86,74840.41,9.2,-0.43716,0.00016,25.65827]
[1779889231056,36.86,74840.41,9.2,-0.43716,0.00016,25.65827]
[1779889231179,36.86,74840.41,9.2,-0.43716,0.00016,25.65827]
[1779889231272,36.86,74840.41,9.2,-0.43716,0.00016,25.65827]
[1779889232004,36.86,74839.99,9.2,-0.43722,0.00016,25.65555]
[1779889232013,36.86,74839.99,9.2,-0.43722,0.00016,25.65555]
[1779889232031,36.86,74839.99,9.2,-0.43722,0.00016,25.65555]
[1779889232062,36.86,74839.99,9.2,-0.43722,0.00016,25.65555]
[1779889232185,36.86,74839.99,9.2,-0.43722,0.00016,25.65555]
[1779889232430,36.86,74839.99,9.2,-0.43722,0.00016,25.65555]
[1779889232447,36.86,74839.99,9.2,-0.43722,0.00016,25.65555]
[1779889232625,36.86,74839.99,9.2,-0.43722,0.00016,25.65555]
[1779889232915,36.86,74845.26,9.2,-0.43636,0.00016,25.64841]
[1779889233103,36.86,74845.26,9.2,-0.43636,0.00016,25.64841]
[1779889233190,36.86,74845.26,9.2,-0.43636,0.00016,25.64841]
[1779889233336,36.86,74845.26,9.2,-0.43636,0.00016,25.64841]
[1779889233393,36.86,74845.26,9.2,-0.43636,0.00016,25.64841]
[1779889233460,36.86,74845.26,9.2,-0.43636,0.00016,25.64841]
[1779889233628,36.86,74845.26,9.2,-0.43636,0.00016,25.64841]
[1779889233914,36.86,74849.42,9.2,-0.43568,0.00016,25.64268]
[1779889234182,36.86,74849.42,9.2,-0.43568,0.00016,25.64268]
[1779889234452,36.86,74849.42,9.2,-0.43568,0.00016,25.64268]
[1779889234497,36.86,74849.42,9.2,-0.43568,0.00016,25.64268]
[1779889234585,36.86,74849.42,9.2,-0.43568,0.00016,25.64268]
[1779889234914,36.86,74850.04,9.2,-0.43558,0.00016,25.64182]
[1779889235271,36.86,74850.04,9.2,-0.43558,0.00016,25.64182]
[1779889235379,36.86,74850.04,9.2,-0.43558,0.00016,25.64182]
[1779889235406,36.86,74850.04,9.2,-0.43558,0.00016,25.64182]
[1779889235423,36.86,74850.04,9.2,-0.43558,0.00016,25.64182]
[1779889235495,36.86,74850.04,9.2,-0.43558,0.00016,25.64182]
[1779889235793,36.86,74850.04,9.2,-0.43558,0.00016,25.64182]
[1779889235840,36.86,74841.31,9.2,-0.43701,0.00016,25.65378]
[1779889235916,36.86,74841.31,9.2,-0.43701,0.00016,25.65378]
[1779889236120,36.86,74841.31,9.2,-0.43701,0.00016,25.65378]
[1779889236287,36.86,74841.31,9.2,-0.43701,0.00016,25.65378]
[1779889236367,36.86,74841.31,9.2,-0.43701,0.00016,25.65378]
[1779889236647,36.86,74841.31,9.2,-0.43701,0.00016,25.65378]
[1779889236777,36.86,74841.31,9.2,-0.43701,0.00016,25.65378]
[1779889236896,36.86,74839.23,9.2,-0.43735,0.00016,25.65657]
[1779889236906,36.86,74839.23,9.2,-0.43735,0.00016,25.65657]
[1779889237045,36.86,74839.23,9.2,-0.43735,0.00016,25.65657]
[1779889237045,36.86,74839.23,9.2,-0.43735,0.00016,25.65657]
[1779889237080,36.86,74839.23,9.2,-0.43735,0.00016,25.65657]
[1779889237249,36.86,74839.23,9.2,-0.43735,0.00016,25.65657]
[1779889237406,36.86,74839.23,9.2,-0.43735,0.00016,25.65657]
[1779889237422,36.86,74839.23,9.2,-0.43735,0.00016,25.65657]
[1779889237483,36.86,74839.23,9.2,-0.43735,0.00016,25.65657]
[1779889237653,36.86,74839.23,9.2,-0.43735,0.00016,25.65657]
[1779889237658,36.86,74839.23,9.2,-0.43735,0.00016,25.65657]
[1779889237887,36.86,74839.02,9.2,-0.43738,0.00016,25.65684]
[1779889238101,36.86,74839.02,9.2,-0.43738,0.00016,25.65684]
[1779889238114,36.86,74839.02,9.2,-0.43738,0.00016,25.65684]
[1779889238163,36.86,74839.02,9.2,-0.43738,0.00016,25.65684]
[1779889238236,36.86,74839.02,9.2,-0.43738,0.00016,25.65684]
[1779889238303,36.86,74839.02,9.2,-0.43738,0.00016,25.65684]
[1779889238316,36.86,74839.02,9.2,-0.43738,0.00016,25.65684]
[1779889238897,36.86,74838.78,9.2,-0.43742,0.00016,25.65717]
[1779889239102,36.86,74838.78,9.2,-0.43742,0.00016,25.65717]
[1779889239165,36.86,74838.78,9.2,-0.43742,0.00016,25.65717]
[1779889239512,36.86,74838.78,9.2,-0.43742,0.00016,25.65717]
[1779889239530,36.86,74838.78,9.2,-0.43742,0.00016,25.65717]
[1779889239564,36.86,74838.78,9.2,-0.43742,0.00016,25.65717]
[1779889239667,36.86,74838.78,9.2,-0.43742,0.00016,25.65717]
[1779889239670,36.86,74838.78,9.2,-0.43742,0.00016,25.65717]
[1779889239707,36.86,74838.78,9.2,-0.43742,0.00016,25.65717]
[1779889239814,36.86,74838.78,9.2,-0.43742,0.00016,25.65717]
[1779889239929,36.86,74839.97,9.2,-0.43723,0.00016,25.65558]
[1779889240159,36.86,74839.97,9.2,-0.43723,0.00016,25.65558]
[1779889240172,36.86,74839.97,9.2,-0.43723,0.00016,25.65558]
[1779889240331,36.86,74839.97,9.2,-0.43723,0.00016,25.65558]
[1779889240771,36.86,74839.97,9.2,-0.43723,0.00016,25.65558]
[1779889240789,36.86,74839.97,9.2,-0.43723,0.00016,25.65558]
[1779889240880,36.86,74839.97,9.2,-0.43723,0.00016,25.65558]
[1779889240855,36.86,74833.74,9.2,-0.43825,0.00016,25.66387]
[1779889240919,36.86,74833.74,9.2,-0.43825,0.00016,25.66387]
[1779889241200,36.86,74833.74,9.2,-0.43825,0.00016,25.66387]
[1779889241332,36.86,74833.74,9.2,-0.43825,0.00016,25.66387]
[1779889241649,36.86,74833.74,9.2,-0.43825,0.00016,25.66387]
[1779889241676,36.86,74833.74,9.2,-0.43825,0.00016,25.66387]
[1779889241739,36.86,74814.42,9.2,-0.44142,0.00016,25.68854]
[1779889241940,36.86,74814.42,9.2,-0.44142,0.00016,25.68854]
[1779889241953,36.86,74814.42,9.2,-0.44142,0.00016,25.68854]
[1779889241983,36.86,74814.42,9.2,-0.44142,0.00016,25.68854]
[1779889242033,36.86,74814.42,9.2,-0.44142,0.00016,25.68854]
[1779889242148,36.86,74814.42,9.2,-0.44142,0.00016,25.68854]
[1779889242227,36.86,74814.42,9.2,-0.44142,0.00016,25.68854]
[1779889242497,36.86,74814.42,9.2,-0.44142,0.00016,25.68854]
[1779889242652,36.86,74808.21,9.2,-0.44245,0.00016,25.69612]
[1779889242882,36.86,74808.21,9.2,-0.44245,0.00016,25.69612]
[1779889242941,36.86,74808.21,9.2,-0.44245,0.00016,25.69612]
[1779889243616,36.86,74808.21,9.2,-0.44245,0.00016,25.69612]
[1779889243655,36.86,74804.16,9.2,-0.44311,0.00016,25.70097]
[1779889243962,36.86,74804.16,9.2,-0.44311,0.00016,25.70097]
[1779889244654,36.86,74804.16,9.2,-0.44311,0.00016,25.70097]
[1779889245643,36.86,74803.87,9.2,-0.44316,0.00016,25.70131]
[1779889245756,36.86,74803.87,9.2,-0.44316,0.00016,25.70131]
[1779889245762,36.86,74803.87,9.2,-0.44316,0.00016,25.70131]
[1779889245785,36.86,74803.87,9.2,-0.44316,0.00016,25.70131]
[1779889245835,36.86,74803.87,9.2,-0.44316,0.00016,25.70131]
[1779889245818,36.86,74789.26,9.2,-0.44557,0.00016,25.71819]
[1779889245926,36.86,74789.26,9.2,-0.44557,0.00016,25.71819]
[1779889246122,36.86,74789.26,9.2,-0.44557,0.00016,25.71819]
[1779889246386,36.86,74789.26,9.2,-0.44557,0.00016,25.71819]
[1779889246433,36.86,74789.26,9.2,-0.44557,0.00016,25.71819]
[1779889246867,36.86,74782.59,9.2,-0.44666,0.00016,25.72559]
[1779889247099,36.86,74782.59,9.2,-0.44666,0.00016,25.72559]
[1779889247182,36.86,74782.59,9.2,-0.44666,0.00016,25.72559]
[1779889247250,36.86,74782.59,9.2,-0.44666,0.00016,25.72559]
[1779889247412,36.86,74782.59,9.2,-0.44666,0.00016,25.72559]
[1779889247454,36.86,74782.59,9.2,-0.44666,0.00016,25.72559]
[1779889247658,36.86,74782.59,9.2,-0.44666,0.00016,25.72559]
[1779889247668,36.86,74782.59,9.2,-0.44666,0.00016,25.72559]
[1779889247785,36.86,74782.59,9.2,-0.44666,0.00016,25.72559]
[1779889248316,36.86,74778.16,9.2,-0.4474,0.00016,25.73041]
[1779889248363,36.86,74778.16,9.2,-0.4474,0.00016,25.73041]
[1779889248880,36.86,74778.16,9.2,-0.4474,0.00016,25.73041]
[1779889249028,36.86,74777.24,9.2,-0.44755,0.00016,25.73139]
[1779889249214,36.86,74777.24,9.2,-0.44755,0.00016,25.73139]
[1779889249251,36.86,74777.24,9.2,-0.44755,0.00016,25.73139]
[1779889249703,36.86,74785.1,9.2,-0.44625,0.00016,25.72284]
[1779889250353,36.86,74785.1,9.2,-0.44625,0.00016,25.72284]
[1779889250959,36.86,74785.1,9.2,-0.44625,0.00016,25.72284]
[1779889251720,36.86,74791.59,9.2,-0.44518,0.00016,25.71558]
[1779889251980,36.86,74791.59,9.2,-0.44518,0.00016,25.71558]
[1779889257083,36.86,74798.89,9.2,-0.44398,0.00016,25.70715]
[1779889257764,36.85,74801.54,9.2,-0.44354,0.00016,25.70404]
[1779889258228,36.85,74801.54,9.2,-0.44354,0.00016,25.70404]
[1779889259218,36.85,74806.05,9.2,-0.4428,0.00016,25.69867]
[1779889259231,36.85,74806.05,9.2,-0.4428,0.00016,25.69867]
[1779889259546,36.85,74806.05,9.2,-0.4428,0.00016,25.69867]
[1779889260300,36.85,74808.56,9.2,-0.44238,0.00016,25.69565]
[1779889260795,36.85,74808.56,9.2,-0.44238,0.00016,25.69565]
[1779889261839,36.85,74808.39,9.2,-0.44241,0.00016,25.69584]
[1779889263255,36.85,74810.08,9.2,-0.44213,0.00016,25.69378]
[1779889263692,36.85,74810.08,9.2,-0.44213,0.00016,25.69378]
[1779889263781,36.85,74810.08,9.2,-0.44213,0.00016,25.69378]
[1779889264765,36.85,74807.49,9.2,-0.44256,0.00016,25.6969]
[1779889264871,36.85,74807.49,9.2,-0.44256,0.00016,25.6969]
[1779889265668,36.85,74803.57,9.2,-0.4432,0.00016,25.70157]
[1779889265813,36.85,74803.57,9.2,-0.4432,0.00016,25.70157]
[1779889265841,36.85,74809.72,9.2,-0.44219,0.00016,25.69419]
[1779889266018,36.85,74809.72,9.2,-0.44219,0.00016,25.69419]
[1779889266536,36.85,74809.72,9.2,-0.44219,0.00016,25.69419]
[1779889266569,36.85,74809.72,9.2,-0.44219,0.00016,25.69419]
[1779889266728,36.85,74809.72,9.2,-0.44219,0.00016,25.69419]
[1779889266734,36.85,74809.72,9.2,-0.44219,0.00016,25.69419]
[1779889266792,36.85,74809.72,9.2,-0.44219,0.00016,25.69419]
[1779889266878,36.85,74809.72,9.2,-0.44219,0.00016,25.69419]
[1779889266916,36.85,74824.83,9.2,-0.4397,0.00016,25.67533]
[1779889267066,36.85,74824.83,9.2,-0.4397,0.00016,25.67533]
[1779889267145,36.85,74824.83,9.2,-0.4397,0.00016,25.67533]
[1779889267352,36.85,74824.83,9.2,-0.4397,0.00016,25.67533]
[1779889267501,36.85,74824.83,9.2,-0.4397,0.00016,25.67533]
[1779889267698,36.85,74824.83,9.2,-0.4397,0.00016,25.67533]
[1779889267842,36.85,74832.1,9.2,-0.4385,0.00016,25.66589]
[1779889267934,36.85,74832.1,9.2,-0.4385,0.00016,25.66589]
[1779889268013,36.85,74832.1,9.2,-0.4385,0.00016,25.66589]
[1779889268049,36.85,74832.1,9.2,-0.4385,0.00016,25.66589]
[1779889268460,36.85,74832.1,9.2,-0.4385,0.00016,25.66589]
[1779889268644,36.85,74832.1,9.2,-0.4385,0.00016,25.66589]
[1779889269132,36.85,74829.83,9.2,-0.43888,0.00016,25.66886]
[1779889269360,36.85,74829.83,9.2,-0.43888,0.00016,25.66886]
[1779889269728,36.85,74829.83,9.2,-0.43888,0.00016,25.66886]
[1779889269755,36.85,74829.83,9.2,-0.43888,0.00016,25.66886]
[1779889269798,36.85,74829.83,9.2,-0.43888,0.00016,25.66886]
[1779889269870,36.85,74817.27,9.2,-0.44094,0.00016,25.68486]
[1779889269951,36.85,74817.27,9.2,-0.44094,0.00016,25.68486]
[1779889269978,36.85,74817.27,9.2,-0.44094,0.00016,25.68486]
[1779889270480,36.85,74817.27,9.2,-0.44094,0.00016,25.68486]
[1779889270517,36.85,74817.27,9.2,-0.44094,0.00016,25.68486]
[1779889270522,36.85,74817.27,9.2,-0.44094,0.00016,25.68486]
[1779889270850,36.85,74817.27,9.2,-0.44094,0.00016,25.68486]
[1779889270995,36.85,74811.66,9.2,-0.44186,0.00016,25.69179]
[1779889271015,36.85,74811.66,9.2,-0.44186,0.00016,25.69179]
[1779889271179,36.85,74811.66,9.2,-0.44186,0.00016,25.69179]
[1779889271475,36.85,74811.66,9.2,-0.44186,0.00016,25.69179]
[1779889271632,36.85,74811.66,9.2,-0.44186,0.00016,25.69179]
[1779889271714,36.85,74811.66,9.2,-0.44186,0.00016,25.69179]
[1779889271881,36.85,74804.6,9.2,-0.44303,0.00016,25.70031]
[1779889273522,36.85,74800.82,9.2,-0.44365,0.00016,25.70479]
[1779889273797,36.85,74800.82,9.2,-0.44365,0.00016,25.70479]
[1779889273901,36.85,74795.08,9.2,-0.44459,0.00016,25.71147]
[1779889274167,36.85,74795.08,9.2,-0.44459,0.00016,25.71147]
[1779889274202,36.85,74795.08,9.2,-0.44459,0.00016,25.71147]
[1779889274426,36.85,74795.08,9.2,-0.44459,0.00016,25.71147]
[1779889274489,36.85,74795.08,9.2,-0.44459,0.00016,25.71147]
[1779889274542,36.85,74795.08,9.2,-0.44459,0.00016,25.71147]
[1779889274963,36.85,74793.68,9.2,-0.44483,0.00016,25.71308]
[1779889276071,36.85,74798.37,9.2,-0.44405,0.00016,25.70767]
[1779889276078,36.85,74798.37,9.2,-0.44405,0.00016,25.70767]
[1779889276544,36.85,74798.37,9.2,-0.44405,0.00016,25.70767]
[1779889276753,36.85,74798.37,9.2,-0.44405,0.00016,25.70767]
[1779889276769,36.85,74798.37,9.2,-0.44405,0.00016,25.70767]
[1779889277032,36.85,74799.05,9.2,-0.44394,0.00016,25.70687]
[1779889277071,36.85,74799.05,9.2,-0.44394,0.00016,25.70687]
[1779889277791,36.85,74799.05,9.2,-0.44394,0.00016,25.70687]
[1779889277841,36.85,74799.05,9.2,-0.44394,0.00016,25.70687]
[1779889277939,36.85,74791.54,9.2,-0.44518,0.00016,25.71552]
[1779889278188,36.85,74791.54,9.2,-0.44518,0.00016,25.71552]
[1779889278437,36.85,74791.54,9.2,-0.44518,0.00016,25.71552]
[1779889278743,36.85,74791.54,9.2,-0.44518,0.00016,25.71552]
[1779889278924,36.85,74791.54,9.2,-0.44518,0.00016,25.71552]
[1779889280796,36.85,74794.49,9.2,-0.44469,0.00016,25.71215]
[1779889281064,36.85,74791.06,9.2,-0.44526,0.00016,25.71606]
[1779889281906,36.85,74791.06,9.2,-0.44526,0.00016,25.71606]
[1779889281939,36.85,74794.59,9.2,-0.44467,0.00016,25.71203]
[1779889281959,36.85,74794.59,9.2,-0.44467,0.00016,25.71203]
[1779889281987,36.85,74794.59,9.2,-0.44467,0.00016,25.71203]
[1779889282454,36.85,74794.59,9.2,-0.44467,0.00016,25.71203]
[1779889282558,36.85,74794.59,9.2,-0.44467,0.00016,25.71203]
[1779889282797,36.85,74794.59,9.2,-0.44467,0.00016,25.71203]
[1779889282893,36.85,74794.59,9.2,-0.44467,0.00016,25.71203]
[1779889282940,36.85,74804.73,9.2,-0.443,0.00016,25.70016]
[1779889282992,36.85,74804.73,9.2,-0.443,0.00016,25.70016]
[1779889283158,36.85,74804.73,9.2,-0.443,0.00016,25.70016]
[1779889283278,36.85,74804.73,9.2,-0.443,0.00016,25.70016]
[1779889283330,36.85,74804.73,9.2,-0.443,0.00016,25.70016]
[1779889283436,36.85,74804.73,9.2,-0.443,0.00016,25.70016]
[1779889283666,36.85,74804.73,9.2,-0.443,0.00016,25.70016]
[1779889283778,36.85,74804.73,9.2,-0.443,0.00016,25.70016]
[1779889283788,36.85,74804.73,9.2,-0.443,0.00016,25.70016]
[1779889283824,36.85,74817.07,9.2,-0.44097,0.00016,25.68512]
[1779889284008,36.85,74817.07,9.2,-0.44097,0.00016,25.68512]
[1779889284078,36.85,74817.07,9.2,-0.44097,0.00016,25.68512]
[1779889284140,36.85,74817.07,9.2,-0.44097,0.00016,25.68512]
[1779889284241,36.85,74817.07,9.2,-0.44097,0.00016,25.68512]
[1779889284820,36.85,74817.07,9.2,-0.44097,0.00016,25.68512]
[1779889284903,36.85,74817.07,9.2,-0.44097,0.00016,25.68512]
[1779889284930,36.85,74834.2,9.2,-0.43816,0.00016,25.66311]
[1779889285034,36.85,74834.2,9.2,-0.43816,0.00016,25.66311]
[1779889285104,36.85,74834.2,9.2,-0.43816,0.00016,25.66311]
[1779889285150,36.85,74834.2,9.2,-0.43816,0.00016,25.66311]
[1779889285311,36.85,74834.2,9.2,-0.43816,0.00016,25.66311]
[1779889285400,36.85,74834.2,9.2,-0.43816,0.00016,25.66311]
[1779889285502,36.85,74834.2,9.2,-0.43816,0.00016,25.66311]
[1779889285531,36.85,74834.2,9.2,-0.43816,0.00016,25.66311]
[1779889285598,36.85,74834.2,9.2,-0.43816,0.00016,25.66311]
[1779889285630,36.85,74834.2,9.2,-0.43816,0.00016,25.66311]
[1779889285672,36.85,74843.98,9.2,-0.43655,0.00016,25.64999]
[1779889285974,36.85,74843.98,9.2,-0.43655,0.00016,25.64999]
[1779889285999,36.85,74843.98,9.2,-0.43655,0.00016,25.64999]
[1779889286305,36.85,74843.98,9.2,-0.43655,0.00016,25.64999]
[1779889286330,36.85,74843.98,9.2,-0.43655,0.00016,25.64999]
[1779889286497,36.85,74843.98,9.2,-0.43655,0.00016,25.64999]
[1779889286713,36.85,74843.98,9.2,-0.43655,0.00016,25.64999]
[1779889287285,36.85,74840.46,9.2,-0.43713,0.00016,25.65475]
[1779889287373,36.85,74830.62,9.2,-0.43875,0.00016,25.66782]
[1779889288260,36.85,74830.62,9.2,-0.43875,0.00016,25.66782]
[1779889288323,36.85,74830.62,9.2,-0.43875,0.00016,25.66782]
[1779889288330,36.85,74830.62,9.2,-0.43875,0.00016,25.66782]
[1779889288464,36.85,74830.62,9.2,-0.43875,0.00016,25.66782]
[1779889289050,36.85,74833.09,9.2,-0.43834,0.00016,25.66458]
[1779889289349,36.85,74833.09,9.2,-0.43834,0.00016,25.66458]
[1779889289782,36.85,74833.09,9.2,-0.43834,0.00016,25.66458]
[1779889289887,36.85,74833.09,9.2,-0.43834,0.00016,25.66458]
[1779889290164,36.85,74827.98,9.2,-0.43918,0.00016,25.67125]
[1779889290166,36.85,74827.98,9.2,-0.43918,0.00016,25.67125]
[1779889290626,36.85,74814.06,9.2,-0.44147,0.00016,25.68885]
[1779889291273,36.85,74814.06,9.2,-0.44147,0.00016,25.68885]
[1779889291281,36.85,74814.06,9.2,-0.44147,0.00016,25.68885]
[1779889291841,36.85,74812.52,9.2,-0.44172,0.00016,25.68745]
[1779889293711,36.85,74810.09,9.2,-0.44212,0.00016,25.69042]
[1779889293721,36.85,74810.09,9.2,-0.44212,0.00016,25.69042]
[1779889294526,36.85,74808.61,9.2,-0.44236,0.00016,25.69221]
[1779889294668,36.85,74808.61,9.2,-0.44236,0.00016,25.69221]
[1779889294884,36.85,74808.61,9.2,-0.44236,0.00016,25.69221]
[1779889294913,36.84,74809.69,9.2,-0.44218,0.00016,25.69089]
[1779889295427,36.84,74809.69,9.2,-0.44218,0.00016,25.69089]
[1779889295725,36.84,74809.69,9.2,-0.44218,0.00016,25.69089]
[1779889295979,36.84,74809.69,9.2,-0.44218,0.00016,25.69089]
[1779889295826,36.84,74796.88,9.2,-0.44429,0.00016,25.70609]
[1779889296044,36.84,74796.88,9.2,-0.44429,0.00016,25.70609]
[1779889296057,36.84,74796.88,9.2,-0.44429,0.00016,25.70609]
[1779889296277,36.84,74794.18,9.2,-0.44473,0.00016,25.7092]
[1779889297264,36.84,74794.18,9.2,-0.44473,0.00016,25.7092]
[1779889297326,36.84,74800.54,9.2,-0.44369,0.00016,25.70182]
[1779889298014,36.84,74800.54,9.2,-0.44369,0.00016,25.70182]
[1779889299112,36.84,74812.49,9.2,-0.44172,0.00016,25.68745]
[1779889300826,36.84,74812.49,9.2,-0.44172,0.00016,25.68745]
[1779889300906,36.84,74812.49,9.2,-0.44172,0.00016,25.68745]
[1779889300978,36.84,74812.49,9.2,-0.44172,0.00016,25.68745]
[1779889301047,36.84,74812.62,9.2,-0.4417,0.00016,25.68729]
[1779889301829,36.84,74812.62,9.2,-0.4417,0.00016,25.68729]
[1779889301889,36.84,74812.62,9.2,-0.4417,0.00016,25.68729]
[1779889302519,36.84,74813.73,9.2,-0.44151,0.00016,25.6859]
[1779889303034,36.84,74813.45,9.2,-0.44156,0.00016,25.68625]
[1779889304783,36.84,74811.62,9.2,-0.44186,0.00016,25.68849]
[1779889304803,36.84,74811.62,9.2,-0.44186,0.00016,25.68849]
[1779889305632,36.84,74812.44,9.2,-0.44172,0.00016,25.68747]
[1779889305828,36.84,74812.44,9.2,-0.44172,0.00016,25.68747]
[1779889310104,36.84,74813.65,9.2,-0.44152,0.00016,25.68595]
[1779889310232,36.84,74813.65,9.2,-0.44152,0.00016,25.68595]
[1779889310274,36.84,74813.65,9.2,-0.44152,0.00016,25.68595]
[1779889310287,36.84,74813.65,9.2,-0.44152,0.00016,25.68595]
[1779889310362,36.84,74813.65,9.2,-0.44152,0.00016,25.68595]
[1779889310766,36.84,74813.65,9.2,-0.44152,0.00016,25.68595]
[1779889310881,36.84,74813.65,9.2,-0.44152,0.00016,25.68595]
[1779889310888,36.84,74811.86,9.2,-0.44181,0.00016,25.68814]
[1779889311344,36.84,74801.61,9.2,-0.4435,0.00016,25.70047]
[1779889313331,36.84,74802.12,9.2,-0.44342,0.00016,25.69987]
[1779889313377,36.84,74802.12,9.2,-0.44342,0.00016,25.69987]
[1779889313874,36.84,74803.28,9.2,-0.44323,0.00016,25.6985]
[1779889314324,36.84,74803.28,9.2,-0.44323,0.00016,25.6985]
[1779889315150,36.84,74806.86,9.2,-0.44264,0.00016,25.69421]
[1779889316983,36.84,74807.16,9.2,-0.44259,0.00016,25.69385]
[1779889318303,36.83,74811.09,9.2,-0.44194,0.00016,25.68906]
[1779889318515,36.83,74811.09,9.2,-0.44194,0.00016,25.68906]
[1779889318589,36.83,74811.09,9.2,-0.44194,0.00016,25.68906]
[1779889318678,36.83,74811.09,9.2,-0.44194,0.00016,25.68906]
[1779889318729,36.83,74811.09,9.2,-0.44194,0.00016,25.68906]
[1779889318731,36.83,74813.94,9.2,-0.44147,0.00016,25.68556]
[1779889319566,36.83,74805.53,9.2,-0.44285,0.00016,25.69579]
[1779889320919,36.83,74805.53,9.2,-0.44285,0.00016,25.69579]
[1779889320964,36.83,74805.53,9.2,-0.44285,0.00016,25.69579]
[1779889321012,36.83,74799.69,9.2,-0.44381,0.00016,25.7027]
[1779889322088,36.83,74795.18,9.2,-0.44456,0.00016,25.70794]
[1779889322227,36.83,74795.18,9.2,-0.44456,0.00016,25.70794]
[1779889322274,36.83,74795.18,9.2,-0.44456,0.00016,25.70794]
[1779889323331,36.83,74794.95,9.2,-0.4446,0.00016,25.70821]
[1779889323354,36.83,74802.39,9.2,-0.44337,0.00016,25.69952]
[1779889324227,36.83,74802.39,9.2,-0.44337,0.00016,25.69952]
[1779889325737,36.83,74803.27,9.2,-0.44322,0.00016,25.69848]
[1779889325748,36.83,74803.27,9.2,-0.44322,0.00016,25.69848]
[1779889325752,36.83,74803.27,9.2,-0.44322,0.00016,25.69848]
[1779889325990,36.83,74803.27,9.2,-0.44322,0.00016,25.69848]
[1779889325998,36.83,74802.76,9.2,-0.44331,0.00016,25.69908]
[1779889326174,36.83,74802.76,9.2,-0.44331,0.00016,25.69908]
[1779889326181,36.83,74802.76,9.2,-0.44331,0.00016,25.69908]
[1779889327817,36.83,74806.58,9.2,-0.44268,0.00016,25.69451]
[1779889327920,36.83,74806.58,9.2,-0.44268,0.00016,25.69451]
[1779889327928,36.83,74806.58,9.2,-0.44268,0.00016,25.69451]
[1779889328022,36.83,74810.71,9.2,-0.442,0.00016,25.6895]
[1779889328663,36.83,74810.71,9.2,-0.442,0.00016,25.6895]
[1779889328689,36.83,74810.71,9.2,-0.442,0.00016,25.6895]
[1779889328926,36.83,74810.71,9.2,-0.442,0.00016,25.6895]
[1779889329898,36.83,74795.5,9.2,-0.4445,0.00016,25.70756]
[1779889331163,36.83,74791.1,9.2,-0.44523,0.00016,25.71259]
[1779889331476,36.83,74791.1,9.2,-0.44523,0.00016,25.71259]
[1779889332611,36.83,74792.2,9.2,-0.44505,0.00016,25.71134]
[1779889332980,36.83,74792.2,9.2,-0.44505,0.00016,25.71134]
[1779889333213,36.83,74797.61,9.2,-0.44416,0.00016,25.70511]
[1779889333627,36.83,74797.61,9.2,-0.44416,0.00016,25.70511]
[1779889339499,36.83,74798.73,9.2,-0.44397,0.00016,25.70381]
[1779889339538,36.83,74798.73,9.2,-0.44397,0.00016,25.70381]
[1779889339674,36.83,74798.73,9.2,-0.44397,0.00016,25.70381]
[1779889339821,36.83,74798.73,9.2,-0.44397,0.00016,25.70381]
[1779889339917,36.83,74798.73,9.2,-0.44397,0.00016,25.70381]
[1779889340017,36.83,74799.39,9.2,-0.44386,0.00016,25.70304]
[1779889340723,36.83,74799.39,9.2,-0.44386,0.00016,25.70304]
[1779889340760,36.83,74799.39,9.2,-0.44386,0.00016,25.70304]
[1779889340997,36.83,74811.91,9.2,-0.4418,0.00016,25.68804]
[1779889341243,36.83,74811.91,9.2,-0.4418,0.00016,25.68804]
[1779889341330,36.83,74811.91,9.2,-0.4418,0.00016,25.68804]
[1779889341709,36.83,74811.91,9.2,-0.4418,0.00016,25.68804]
[1779889341773,36.83,74822.8,9.2,-0.44001,0.00016,25.67442]
[1779889342330,36.83,74822.8,9.2,-0.44001,0.00016,25.67442]
[1779889342592,36.83,74822.8,9.2,-0.44001,0.00016,25.67442]
[1779889343706,36.83,74824.63,9.2,-0.4397,0.00016,25.67207]
[1779889344314,36.83,74819.46,9.2,-0.44055,0.00016,25.67863]
[1779889344328,36.83,74819.46,9.2,-0.44055,0.00016,25.67863]
[1779889344620,36.83,74819.46,9.2,-0.44055,0.00016,25.67863]
[1779889344661,36.83,74814.84,9.2,-0.44131,0.00016,25.6844]
[1779889345131,36.83,74814.84,9.2,-0.44131,0.00016,25.6844]
[1779889345464,36.83,74805.95,9.2,-0.44278,0.00016,25.69523]
[1779889346619,36.83,74805.95,9.2,-0.44278,0.00016,25.69523]
[1779889346727,36.83,74805.95,9.2,-0.44278,0.00016,25.69523]
[1779889346736,36.83,74805.95,9.2,-0.44278,0.00016,25.69523]
[1779889346754,36.83,74805.95,9.2,-0.44278,0.00016,25.69523]
[1779889346887,36.83,74805.95,9.2,-0.44278,0.00016,25.69523]
[1779889346982,36.83,74801.85,9.2,-0.44345,0.00016,25.70011]
[1779889347791,36.83,74801.85,9.2,-0.44345,0.00016,25.70011]
[1779889347875,36.83,74801.85,9.2,-0.44345,0.00016,25.70011]
[1779889348022,36.83,74801.85,9.2,-0.44345,0.00016,25.70011]
[1779889347918,36.83,74809.72,9.2,-0.44216,0.00016,25.69067]
[1779889348445,36.83,74809.72,9.2,-0.44216,0.00016,25.69067]
[1779889348747,36.83,74809.72,9.2,-0.44216,0.00016,25.69067]
[1779889349164,36.83,74809.81,9.2,-0.44214,0.00016,25.69055]
[1779889349250,36.83,74809.81,9.2,-0.44214,0.00016,25.69055]
[1779889349495,36.83,74802.65,9.2,-0.44332,0.00016,25.69915]
[1779889350189,36.83,74802.65,9.2,-0.44332,0.00016,25.69915]
[1779889350752,36.83,74802.65,9.2,-0.44332,0.00016,25.69915]
[1779889350832,36.83,74802.65,9.2,-0.44332,0.00016,25.69915]
[1779889350917,36.83,74802.65,9.2,-0.44332,0.00016,25.69915]
[1779889351218,36.83,74798.04,9.2,-0.44408,0.00016,25.70457]
[1779889351587,36.83,74798.04,9.2,-0.44408,0.00016,25.70457]
[1779889351911,36.83,74798.04,9.2,-0.44408,0.00016,25.70457]
[1779889352058,36.83,74798.04,9.2,-0.44408,0.00016,25.70457]
[1779889352060,36.83,74793.62,9.2,-0.4448,0.00016,25.70639]
[1779889352252,36.83,74793.62,9.2,-0.4448,0.00016,25.70639]
[1779889352516,36.83,74793.42,9.2,-0.44484,0.00016,25.70662]
[1779889355374,36.83,74790.55,9.2,-0.44531,0.00016,25.70989]
[1779889355438,36.83,74790.55,9.2,-0.44531,0.00016,25.70989]
[1779889355501,36.83,74790.55,9.2,-0.44531,0.00016,25.70989]
[1779889355515,36.83,74790.55,9.2,-0.44531,0.00016,25.70989]
[1779889355727,36.83,74790.55,9.2,-0.44531,0.00016,25.70989]
[1779889355815,36.83,74790.55,9.2,-0.44531,0.00016,25.70989]
[1779889355884,36.83,74800.74,9.2,-0.44363,0.00016,25.69812]
[1779889356111,36.83,74800.74,9.2,-0.44363,0.00016,25.69812]
[1779889356125,36.83,74800.74,9.2,-0.44363,0.00016,25.69812]
[1779889356222,36.83,74800.74,9.2,-0.44363,0.00016,25.69812]
[1779889356410,36.83,74800.74,9.2,-0.44363,0.00016,25.69812]
[1779889356586,36.83,74800.74,9.2,-0.44363,0.00016,25.69812]
[1779889356627,36.83,74800.74,9.2,-0.44363,0.00016,25.69812]
[1779889356642,36.83,74800.74,9.2,-0.44363,0.00016,25.69812]
[1779889356933,36.83,74800.74,9.2,-0.44363,0.00016,25.69812]
[1779889357064,36.83,74800.74,9.2,-0.44363,0.00016,25.69812]
[1779889356983,36.83,74809.49,9.2,-0.44219,0.00016,25.68766]
[1779889357172,36.83,74809.49,9.2,-0.44219,0.00016,25.68766]
[1779889357319,36.83,74809.49,9.2,-0.44219,0.00016,25.68766]
[1779889357441,36.83,74809.49,9.2,-0.44219,0.00016,25.68766]
[1779889357549,36.83,74809.49,9.2,-0.44219,0.00016,25.68766]
[1779889357672,36.83,74809.49,9.2,-0.44219,0.00016,25.68766]
[1779889357886,36.83,74809.49,9.2,-0.44219,0.00016,25.68766]
[1779889357955,36.83,74809.49,9.2,-0.44219,0.00016,25.68766]
[1779889358193,36.83,74812.59,9.2,-0.44168,0.00016,25.68386]
[1779889358287,36.83,74812.59,9.2,-0.44168,0.00016,25.68386]
[1779889358368,36.83,74812.59,9.2,-0.44168,0.00016,25.68386]
[1779889358827,36.83,74812.59,9.2,-0.44168,0.00016,25.68386]
[1779889359170,36.83,74815.41,9.2,-0.44121,0.00016,25.68037]
[1779889359325,36.83,74815.41,9.2,-0.44121,0.00016,25.68037]
[1779889359423,36.83,74815.41,9.2,-0.44121,0.00016,25.68037]
[1779889359804,36.83,74815.41,9.2,-0.44121,0.00016,25.68037]
[1779889359917,36.83,74815.41,9.2,-0.44121,0.00016,25.68037]
[1779889359966,36.83,74815.41,9.2,-0.44121,0.00016,25.68037]
[1779889360741,36.83,74817.96,9.2,-0.44079,0.00016,25.67718]
[1779889360830,36.83,74827.69,9.2,-0.43919,0.00016,25.66481]
[1779889361281,36.83,74827.69,9.2,-0.43919,0.00016,25.66481]
[1779889361627,36.83,74827.69,9.2,-0.43919,0.00016,25.66481]
[1779889361915,36.83,74827.69,9.2,-0.43919,0.00016,25.66481]
[1779889361966,36.83,74827.69,9.2,-0.43919,0.00016,25.66481]
[1779889361998,36.83,74827.69,9.2,-0.43919,0.00016,25.66481]
[1779889362390,36.83,74831.58,9.2,-0.43855,0.00016,25.65974]
[1779889362413,36.83,74831.58,9.2,-0.43855,0.00016,25.65974]
[1779889362418,36.83,74831.58,9.2,-0.43855,0.00016,25.65974]
[1779889363390,36.83,74834.21,9.2,-0.43812,0.00016,25.65629]
[1779889363428,36.83,74834.21,9.2,-0.43812,0.00016,25.65629]
[1779889363479,36.83,74834.21,9.2,-0.43812,0.00016,25.65629]
[1779889363513,36.83,74834.21,9.2,-0.43812,0.00016,25.65629]
[1779889363582,36.83,74834.21,9.2,-0.43812,0.00016,25.65629]
[1779889363812,36.83,74834.21,9.2,-0.43812,0.00016,25.65629]
[1779889363903,36.83,74834.21,9.2,-0.43812,0.00016,25.65629]
[1779889363941,36.83,74834.21,9.2,-0.43812,0.00016,25.65629]
[1779889364025,36.83,74834.21,9.2,-0.43812,0.00016,25.65629]
[1779889364054,36.83,74834.21,9.2,-0.43812,0.00016,25.65629]
[1779889364101,36.83,74837.27,9.2,-0.43762,0.00016,25.65223]
[1779889364221,36.83,74837.27,9.2,-0.43762,0.00016,25.65223]
[1779889364454,36.83,74837.27,9.2,-0.43762,0.00016,25.65223]
[1779889364455,36.83,74837.27,9.2,-0.43762,0.00016,25.65223]
[1779889364707,36.83,74837.27,9.2,-0.43762,0.00016,25.65223]
[1779889364865,36.83,74837.27,9.2,-0.43762,0.00016,25.65223]
[1779889364920,36.83,74837.27,9.2,-0.43762,0.00016,25.65223]
[1779889364971,36.83,74837.27,9.2,-0.43762,0.00016,25.65223]
[1779889365033,36.83,74837.27,9.2,-0.43762,0.00016,25.65223]
[1779889364995,36.83,74852.54,9.2,-0.43511,0.00016,25.63132]
[1779889365107,36.83,74852.54,9.2,-0.43511,0.00016,25.63132]
[1779889365393,36.83,74852.54,9.2,-0.43511,0.00016,25.63132]
[1779889365819,36.83,74852.54,9.2,-0.43511,0.00016,25.63132]
[1779889365969,36.83,74852.54,9.2,-0.43511,0.00016,25.63132]
[1779889366057,36.83,74863.35,9.2,-0.43334,0.00016,25.61588]
[1779889366584,36.83,74863.35,9.2,-0.43334,0.00016,25.61588]
[1779889366587,36.83,74863.35,9.2,-0.43334,0.00016,25.61588]
[1779889366611,36.83,74863.35,9.2,-0.43334,0.00016,25.61588]
[1779889366646,36.83,74863.35,9.2,-0.43334,0.00016,25.61588]
[1779889366788,36.83,74863.35,9.2,-0.43334,0.00016,25.61588]
[1779889366842,36.83,74863.35,9.2,-0.43334,0.00016,25.61588]
[1779889367011,36.83,74863.35,9.2,-0.43334,0.00016,25.61588]
[1779889367088,36.83,74863.35,9.2,-0.43334,0.00016,25.61588]
[1779889367116,36.83,74865.69,9.2,-0.43296,0.00016,25.61249]
[1779889367795,36.83,74865.69,9.2,-0.43296,0.00016,25.61249]
[1779889368094,36.83,74865.69,9.2,-0.43296,0.00016,25.61249]
[1779889368384,36.83,74864.16,9.2,-0.43321,0.00016,25.61473]
[1779889369832,36.83,74866.46,9.2,-0.43283,0.00016,25.61139]
[1779889369867,36.83,74866.46,9.2,-0.43283,0.00016,25.61139]
[1779889369937,36.83,74864.61,9.2,-0.43314,0.00016,25.61411]
[1779889370154,36.83,74864.61,9.2,-0.43314,0.00016,25.61411]
[1779889370165,36.83,74864.61,9.2,-0.43314,0.00016,25.61411]
[1779889370181,36.83,74864.61,9.2,-0.43314,0.00016,25.61411]
[1779889370899,36.83,74864.61,9.2,-0.43314,0.00016,25.61411]
[1779889371088,36.83,74864.61,9.2,-0.43314,0.00016,25.61411]
[1779889370907,36.84,74857.55,9.2,-0.4343,0.00016,25.6243]
[1779889371147,36.84,74857.55,9.2,-0.4343,0.00016,25.6243]
[1779889371298,36.84,74857.55,9.2,-0.4343,0.00016,25.6243]
[1779889371951,36.84,74857.55,9.2,-0.4343,0.00016,25.6243]
[1779889372056,36.84,74847.12,9.2,-0.43601,0.00016,25.63894]
[1779889372624,36.84,74847.12,9.2,-0.43601,0.00016,25.63894]
[1779889372823,36.84,74840.35,9.2,-0.43712,0.00016,25.64817]
[1779889373123,36.84,74840.35,9.2,-0.43712,0.00016,25.64817]
[1779889373654,36.84,74840.35,9.2,-0.43712,0.00016,25.64817]
[1779889374229,36.84,74835.72,9.2,-0.43788,0.00016,25.65436]
[1779889374231,36.84,74835.72,9.2,-0.43788,0.00016,25.65436]
[1779889374271,36.84,74835.72,9.2,-0.43788,0.00016,25.65436]
[1779889374273,36.84,74835.72,9.2,-0.43788,0.00016,25.65436]
[1779889374283,36.84,74835.72,9.2,-0.43788,0.00016,25.65436]
[1779889374321,36.84,74835.72,9.2,-0.43788,0.00016,25.65436]
[1779889374385,36.84,74835.72,9.2,-0.43788,0.00016,25.65436]
[1779889374429,36.84,74835.72,9.2,-0.43788,0.00016,25.65436]
[1779889374529,36.84,74835.72,9.2,-0.43788,0.00016,25.65436]
[1779889374822,36.84,74835.72,9.2,-0.43788,0.00016,25.65436]
[1779889374853,36.84,74835.72,9.2,-0.43788,0.00016,25.65436]
[1779889374943,36.83,74829.16,9.2,-0.43896,0.00016,25.66299]
[1779889375333,36.83,74829.16,9.2,-0.43896,0.00016,25.66299]
[1779889375526,36.83,74829.16,9.2,-0.43896,0.00016,25.66299]
[1779889375682,36.83,74818.74,9.2,-0.44067,0.00016,25.67631]
[1779889377882,36.83,74817.85,9.2,-0.44082,0.00016,25.67742]
[1779889381046,36.83,74816.63,9.2,-0.44102,0.00016,25.67893]
[1779889381828,36.83,74816.97,9.2,-0.44096,0.00016,25.6785]
[1779889382957,36.83,74818.49,9.2,-0.44071,0.00016,25.67659]
[1779889383549,36.83,74816.36,9.2,-0.44106,0.00016,25.67924]
[1779889383560,36.83,74816.36,9.2,-0.44106,0.00016,25.67924]
[1779889383602,36.83,74816.36,9.2,-0.44106,0.00016,25.67924]
[1779889384112,36.83,74816.36,9.2,-0.44106,0.00016,25.67924]
[1779889383852,36.83,74824.52,9.2,-0.43972,0.00016,25.66893]
[1779889385259,36.83,74822.64,9.2,-0.44003,0.00016,25.67133]
[1779889385476,36.83,74822.64,9.2,-0.44003,0.00016,25.67133]
[1779889385755,36.83,74819.76,9.2,-0.4405,0.00016,25.67497]
[1779889386215,36.83,74819.76,9.2,-0.4405,0.00016,25.67497]
[1779889386445,36.83,74819.76,9.2,-0.4405,0.00016,25.67497]
[1779889386549,36.83,74819.76,9.2,-0.4405,0.00016,25.67497]
[1779889386640,36.83,74819.76,9.2,-0.4405,0.00016,25.67497]
[1779889386783,36.83,74819.76,9.2,-0.4405,0.00016,25.67497]
[1779889386877,36.83,74819.76,9.2,-0.4405,0.00016,25.67497]
[1779889386922,36.83,74821.82,9.2,-0.44016,0.00016,25.67237]
[1779889388206,36.83,74824.31,9.2,-0.43975,0.00016,25.6692]
[1779889389323,36.83,74821.72,9.2,-0.44018,0.00016,25.6725]
[1779889389325,36.83,74821.72,9.2,-0.44018,0.00016,25.6725]
[1779889389330,36.83,74821.72,9.2,-0.44018,0.00016,25.6725]
[1779889390712,36.83,74823.88,9.2,-0.43982,0.00016,25.66975]
[1779889390755,36.83,74823.88,9.2,-0.43982,0.00016,25.66975]
[1779889391009,36.83,74823.88,9.2,-0.43982,0.00016,25.66975]
[1779889391052,36.83,74823.88,9.2,-0.43982,0.00016,25.66975]
[1779889391613,36.83,74825.62,9.2,-0.43954,0.00016,25.66752]
[1779889391616,36.83,74825.62,9.2,-0.43954,0.00016,25.66752]
[1779889391645,36.83,74825.62,9.2,-0.43954,0.00016,25.66752]
[1779889391654,36.83,74825.62,9.2,-0.43954,0.00016,25.66752]
[1779889391892,36.83,74825.62,9.2,-0.43954,0.00016,25.66752]
[1779889391922,36.83,74834.26,9.2,-0.43811,0.00016,25.65624]
[1779889392233,36.83,74834.26,9.2,-0.43811,0.00016,25.65624]
[1779889392266,36.83,74834.26,9.2,-0.43811,0.00016,25.65624]
[1779889392349,36.83,74834.26,9.2,-0.43811,0.00016,25.65624]
[1779889392372,36.83,74834.26,9.2,-0.43811,0.00016,25.65624]
[1779889392394,36.83,74834.26,9.2,-0.43811,0.00016,25.65624]
[1779889392413,36.83,74834.26,9.2,-0.43811,0.00016,25.65624]
[1779889392465,36.83,74834.26,9.2,-0.43811,0.00016,25.65624]
[1779889394059,36.83,74829.44,9.2,-0.43891,0.00016,25.66258]
[1779889394574,36.83,74828.37,9.2,-0.43908,0.00016,25.66397]
[1779889394649,36.83,74828.37,9.2,-0.43908,0.00016,25.66397]
[1779889394813,36.83,74828.37,9.2,-0.43908,0.00016,25.66397]
[1779889394882,36.83,74828.37,9.2,-0.43908,0.00016,25.66397]
[1779889394901,36.83,74828.37,9.2,-0.43908,0.00016,25.66397]
[1779889394977,36.83,74828.37,9.2,-0.43908,0.00016,25.66397]
[1779889395125,36.83,74820.62,9.2,-0.44036,0.00016,25.6739]
[1779889395294,36.83,74820.62,9.2,-0.44036,0.00016,25.6739]
[1779889397292,36.83,74824.08,9.2,-0.43979,0.00016,25.66949]
[1779889397862,36.83,74824.08,9.2,-0.43979,0.00016,25.66949]
[1779889397923,36.83,74824.08,9.2,-0.43979,0.00016,25.66949]
[1779889398058,36.83,74824.08,9.2,-0.43979,0.00016,25.66949]
[1779889398849,36.83,74832.37,9.2,-0.43843,0.00016,25.65874]
[1779889399668,36.83,74832.37,9.2,-0.43843,0.00016,25.65874]
[1779889399700,36.83,74832.37,9.2,-0.43843,0.00016,25.65874]
[1779889399767,36.83,74832.37,9.2,-0.43843,0.00016,25.65874]
[1779889399910,36.83,74832.37,9.2,-0.43843,0.00016,25.65874]
[1779889400022,36.83,74832.37,9.2,-0.43843,0.00016,25.65874]
[1779889400144,36.83,74832.37,9.2,-0.43843,0.00016,25.65874]
[1779889400218,36.83,74829.89,9.2,-0.43884,0.00016,25.662]
[1779889400837,36.83,74829.89,9.2,-0.43884,0.00016,25.662]
[1779889401051,36.83,74829.89,9.2,-0.43884,0.00016,25.662]
[1779889401153,36.83,74814.69,9.2,-0.44134,0.00016,25.68133]
[1779889401255,36.83,74814.69,9.2,-0.44134,0.00016,25.68133]
[1779889401258,36.83,74814.69,9.2,-0.44134,0.00016,25.68133]
[1779889401298,36.83,74814.69,9.2,-0.44134,0.00016,25.68133]
[1779889401535,36.83,74814.69,9.2,-0.44134,0.00016,25.68133]
[1779889401554,36.83,74814.69,9.2,-0.44134,0.00016,25.68133]
[1779889402016,36.83,74814.69,9.2,-0.44134,0.00016,25.68133]
[1779889402024,36.83,74808.28,9.2,-0.44239,0.00016,25.68917]
[1779889402541,36.83,74808.28,9.2,-0.44239,0.00016,25.68917]
[1779889403123,36.83,74808.28,9.2,-0.44239,0.00016,25.68917]
[1779889402883,36.83,74814.76,9.2,-0.44132,0.00016,25.68123]
[1779889403267,36.83,74814.76,9.2,-0.44132,0.00016,25.68123]
[1779889403362,36.83,74814.76,9.2,-0.44132,0.00016,25.68123]
[1779889403416,36.83,74814.76,9.2,-0.44132,0.00016,25.68123]
[1779889403454,36.83,74814.76,9.2,-0.44132,0.00016,25.68123]
[1779889403846,36.83,74814.76,9.2,-0.44132,0.00016,25.68123]
[1779889404661,36.83,74811.92,9.2,-0.44179,0.00016,25.68473]
[1779889404784,36.83,74811.92,9.2,-0.44179,0.00016,25.68473]
[1779889404902,36.83,74811.92,9.2,-0.44179,0.00016,25.68473]
[1779889405039,36.83,74811.92,9.2,-0.44179,0.00016,25.68473]
[1779889405090,36.83,74814.37,9.2,-0.44139,0.00016,25.68172]
[1779889405339,36.83,74814.37,9.2,-0.44139,0.00016,25.68172]
[1779889405826,36.83,74814.37,9.2,-0.44139,0.00016,25.68172]
[1779889405904,36.83,74820.61,9.2,-0.44036,0.00016,25.67391]
[1779889407320,36.83,74821.45,9.2,-0.44022,0.00016,25.67285]
[1779889407330,36.83,74821.45,9.2,-0.44022,0.00016,25.67285]
[1779889407348,36.83,74821.45,9.2,-0.44022,0.00016,25.67285]
[1779889407430,36.83,74821.45,9.2,-0.44022,0.00016,25.67285]
[1779889407437,36.83,74821.45,9.2,-0.44022,0.00016,25.67285]
[1779889407862,36.83,74821.45,9.2,-0.44022,0.00016,25.67285]
[1779889407927,36.83,74821.45,9.2,-0.44022,0.00016,25.67285]
[1779889407937,36.83,74821.45,9.2,-0.44022,0.00016,25.67285]
[1779889407943,36.83,74821.45,9.2,-0.44022,0.00016,25.67285]
[1779889407951,36.83,74821.45,9.2,-0.44022,0.00016,25.67285]
[1779889407956,36.83,74821.45,9.2,-0.44022,0.00016,25.67285]
[1779889407958,36.83,74821.45,9.2,-0.44022,0.00016,25.67285]
[1779889407994,36.83,74821.45,9.2,-0.44022,0.00016,25.67285]
[1779889408016,36.83,74821.45,9.2,-0.44022,0.00016,25.67285]
[1779889408125,36.83,74821.45,9.2,-0.44022,0.00016,25.67285]
[1779889408170,36.83,74823.25,9.2,-0.43992,0.00016,25.67055]
[1779889408331,36.83,74823.25,9.2,-0.43992,0.00016,25.67055]
[1779889408942,36.83,74811.63,9.2,-0.44184,0.00016,25.68507]
[1779889410029,36.83,74811.63,9.2,-0.44184,0.00016,25.68507]
[1779889410054,36.83,74811.63,9.2,-0.44184,0.00016,25.68507]
[1779889410324,36.83,74807.68,9.2,-0.44249,0.00016,25.68988]
[1779889410437,36.83,74807.68,9.2,-0.44249,0.00016,25.68988]
[1779889410444,36.83,74807.68,9.2,-0.44249,0.00016,25.68988]
[1779889410470,36.83,74807.68,9.2,-0.44249,0.00016,25.68988]
[1779889410642,36.83,74807.68,9.2,-0.44249,0.00016,25.68988]
[1779889411010,36.83,74807.68,9.2,-0.44249,0.00016,25.68988]
[1779889411018,36.83,74807.68,9.2,-0.44249,0.00016,25.68988]
[1779889411107,36.83,74794.48,9.2,-0.44466,0.00016,25.70215]
[1779889411278,36.83,74794.48,9.2,-0.44466,0.00016,25.70215]
[1779889411449,36.83,74794.48,9.2,-0.44466,0.00016,25.70215]
[1779889411467,36.83,74794.48,9.2,-0.44466,0.00016,25.70215]
[1779889411591,36.83,74794.48,9.2,-0.44466,0.00016,25.70215]
[1779889411690,36.83,74794.48,9.2,-0.44466,0.00016,25.70215]
[1779889411802,36.83,74794.48,9.2,-0.44466,0.00016,25.70215]
[1779889411829,36.83,74794.48,9.2,-0.44466,0.00016,25.70215]
[1779889411964,36.83,74794.48,9.2,-0.44466,0.00016,25.70215]
[1779889412083,36.83,74797.22,9.2,-0.44421,0.00016,25.699]
[1779889412215,36.83,74797.22,9.2,-0.44421,0.00016,25.699]
[1779889412278,36.83,74797.22,9.2,-0.44421,0.00016,25.699]
[1779889412324,36.83,74797.22,9.2,-0.44421,0.00016,25.699]
[1779889412481,36.83,74797.22,9.2,-0.44421,0.00016,25.699]
[1779889412521,36.83,74797.22,9.2,-0.44421,0.00016,25.699]
[1779889412726,36.83,74797.22,9.2,-0.44421,0.00016,25.699]
[1779889413142,36.83,74797.22,9.2,-0.44421,0.00016,25.699]
[1779889413035,36.83,74793.95,9.2,-0.44475,0.00016,25.70278]
[1779889413327,36.83,74793.95,9.2,-0.44475,0.00016,25.70278]
[1779889413616,36.83,74793.95,9.2,-0.44475,0.00016,25.70278]
[1779889414128,36.83,74793.95,9.2,-0.44475,0.00016,25.70278]
[1779889413980,36.83,74794.24,9.2,-0.4447,0.00016,25.70246]
[1779889414757,36.83,74794.24,9.2,-0.4447,0.00016,25.70246]
[1779889414762,36.83,74794.24,9.2,-0.4447,0.00016,25.70246]
[1779889414770,36.83,74794.24,9.2,-0.4447,0.00016,25.70246]
[1779889415920,36.83,74795.34,9.2,-0.44452,0.00016,25.7012]
[1779889416229,36.84,74795.21,9.2,-0.44454,0.00016,25.70137]
[1779889417757,36.84,74799.28,9.2,-0.44387,0.00016,25.69665]
[1779889417924,36.84,74799.28,9.2,-0.44387,0.00016,25.69665]
[1779889418300,36.84,74796.51,9.2,-0.44433,0.00016,25.69988]
[1779889418451,36.84,74796.51,9.2,-0.44433,0.00016,25.69988]
[1779889418468,36.84,74796.51,9.2,-0.44433,0.00016,25.69988]
[1779889419017,36.84,74789.71,9.2,-0.44545,0.00016,25.70766]
[1779889419663,36.84,74789.71,9.2,-0.44545,0.00016,25.70766]
[1779889419801,36.84,74789.71,9.2,-0.44545,0.00016,25.70766]
[1779889419969,36.84,74789.71,9.2,-0.44545,0.00016,25.70766]
[1779889420025,36.84,74783.38,9.2,-0.4465,0.00016,25.71472]
[1779889420195,36.84,74783.38,9.2,-0.4465,0.00016,25.71472]
[1779889420748,36.84,74783.38,9.2,-0.4465,0.00016,25.71472]
[1779889420800,36.84,74783.38,9.2,-0.4465,0.00016,25.71472]
[1779889421351,36.84,74782.36,9.2,-0.44667,0.00017,25.71585]
[1779889421675,36.84,74782.36,9.2,-0.44667,0.00017,25.71585]
[1779889422685,36.84,74786.63,9.2,-0.44597,0.00016,25.71114]
[1779889423105,36.84,74786.63,9.2,-0.44597,0.00016,25.71114]
[1779889423829,36.84,74788.41,9.2,-0.44567,0.00016,25.70917]
[1779889424981,36.84,74787.63,9.2,-0.4458,0.00016,25.71005]
[1779889424987,36.84,74787.63,9.2,-0.4458,0.00016,25.71005]
[1779889425060,36.85,74785.94,9.2,-0.44608,0.00016,25.71195]
[1779889425348,36.85,74785.94,9.2,-0.44608,0.00016,25.71195]
[1779889425375,36.85,74785.94,9.2,-0.44608,0.00016,25.71195]
[1779889426067,36.85,74784.85,9.2,-0.44626,0.00016,25.71316]
[1779889426193,36.85,74784.85,9.2,-0.44626,0.00016,25.71316]
[1779889426237,36.85,74784.85,9.2,-0.44626,0.00016,25.71316]
[1779889428193,36.85,74782.29,9.2,-0.44669,0.00016,25.716]
[1779889428220,36.85,74782.29,9.2,-0.44669,0.00016,25.716]
[1779889428325,36.85,74782.29,9.2,-0.44669,0.00016,25.716]
[1779889428830,36.85,74782.29,9.2,-0.44669,0.00016,25.716]
[1779889430656,36.85,74781.84,9.2,-0.44677,0.00016,25.71651]
[1779889430750,36.85,74781.84,9.2,-0.44677,0.00016,25.71651]
[1779889430764,36.85,74781.84,9.2,-0.44677,0.00016,25.71651]
[1779889430996,36.85,74781.84,9.2,-0.44677,0.00016,25.71651]
[1779889431114,36.85,74781.84,9.2,-0.44677,0.00016,25.71651]
[1779889431102,36.85,74769.9,9.2,-0.44874,0.00017,25.72925]
[1779889431479,36.85,74769.9,9.2,-0.44874,0.00017,25.72925]
[1779889431511,36.85,74769.9,9.2,-0.44874,0.00017,25.72925]
[1779889431517,36.85,74769.9,9.2,-0.44874,0.00017,25.72925]
[1779889431547,36.85,74769.9,9.2,-0.44874,0.00017,25.72925]
[1779889431552,36.85,74769.9,9.2,-0.44874,0.00017,25.72925]
[1779889431806,36.85,74769.9,9.2,-0.44874,0.00017,25.72925]
[1779889432089,36.85,74769.9,9.2,-0.44874,0.00017,25.72925]
[1779889432109,36.85,74760.91,9.2,-0.45022,0.00017,25.73841]
[1779889432546,36.85,74760.91,9.2,-0.45022,0.00017,25.73841]
[1779889432947,36.85,74760.91,9.2,-0.45022,0.00017,25.73841]
[1779889432953,36.85,74760.91,9.2,-0.45022,0.00017,25.73841]
[1779889433224,36.85,74760.91,9.2,-0.45022,0.00017,25.73841]
[1779889433297,36.85,74756.15,9.2,-0.45101,0.00017,25.74312]
[1779889433302,36.85,74756.15,9.2,-0.45101,0.00017,25.74312]
[1779889433347,36.85,74756.15,9.2,-0.45101,0.00017,25.74312]
[1779889433765,36.85,74756.15,9.2,-0.45101,0.00017,25.74312]
[1779889434131,36.85,74749.22,9.2,-0.45215,0.00017,25.74979]
[1779889434738,36.85,74749.22,9.2,-0.45215,0.00017,25.74979]
[1779889435139,36.85,74749.22,9.2,-0.45215,0.00017,25.74979]
[1779889435200,36.85,74748.99,9.2,-0.45219,0.00017,25.75001]
[1779889435330,36.85,74748.99,9.2,-0.45219,0.00017,25.75001]
[1779889435447,36.85,74748.99,9.2,-0.45219,0.00017,25.75001]
[1779889436224,36.85,74750.97,9.2,-0.45186,0.00017,25.74812]
[1779889436228,36.85,74750.97,9.2,-0.45186,0.00017,25.74812]
[1779889436228,36.85,74750.97,9.2,-0.45186,0.00017,25.74812]
[1779889436350,36.85,74750.97,9.2,-0.45186,0.00017,25.74812]
[1779889436853,36.85,74750.97,9.2,-0.45186,0.00017,25.74812]
[1779889436877,36.85,74750.97,9.2,-0.45186,0.00017,25.74812]
[1779889437306,36.85,74750.97,9.2,-0.45186,0.00017,25.74812]
[1779889437650,36.85,74750.97,9.2,-0.45186,0.00017,25.74812]
[1779889437699,36.85,74750.97,9.2,-0.45186,0.00017,25.74812]
[1779889437827,36.85,74750.97,9.2,-0.45186,0.00017,25.74812]
[1779889438302,36.85,74750.97,9.2,-0.45186,0.00017,25.74812]
[1779889438407,36.85,74750.97,9.2,-0.45186,0.00017,25.74812]
[1779889438414,36.85,74750.97,9.2,-0.45186,0.00017,25.74812]
[1779889438830,36.85,74753.11,9.2,-0.45151,0.00017,25.74606]
[1779889438842,36.85,74753.11,9.2,-0.45151,0.00017,25.74606]
[1779889439167,36.85,74753.11,9.2,-0.45151,0.00017,25.74606]
[1779889439075,36.85,74763.78,9.2,-0.44975,0.00017,25.73552]
[1779889440244,36.85,74763.78,9.2,-0.44975,0.00017,25.73552]
[1779889440335,36.85,74770.1,9.2,-0.4487,0.00017,25.72902]
[1779889440901,36.85,74770.1,9.2,-0.4487,0.00017,25.72902]
[1779889441101,36.85,74770.1,9.2,-0.4487,0.00017,25.72902]
[1779889441255,36.85,74770.1,9.2,-0.4487,0.00017,25.72903]
[1779889443328,36.85,74772.39,9.2,-0.44833,0.00017,25.72664]
[1779889444334,36.85,74772.58,9.2,-0.4483,0.00017,25.72646]
[1779889444519,36.85,74775.23,9.2,-0.44786,0.00017,25.72367]
[1779889444563,36.85,74775.23,9.2,-0.44786,0.00017,25.72367]
[1779889444631,36.85,74775.23,9.2,-0.44786,0.00017,25.72367]
[1779889444831,36.85,74775.23,9.2,-0.44786,0.00017,25.72367]
[1779889444937,36.85,74775.23,9.2,-0.44786,0.00017,25.72367]
[1779889445361,36.85,74775.23,9.2,-0.44786,0.00017,25.72367]
[1779889445381,36.85,74775.23,9.2,-0.44786,0.00017,25.72367]
[1779889445179,36.85,74776.49,9.2,-0.44765,0.00017,25.72233]
[1779889445631,36.85,74776.49,9.2,-0.44765,0.00017,25.72233]
[1779889445856,36.85,74776.49,9.2,-0.44765,0.00017,25.72233]
[1779889445948,36.85,74776.49,9.2,-0.44765,0.00017,25.72233]
[1779889446431,36.85,74776.49,9.2,-0.44765,0.00017,25.72233]
[1779889446059,36.85,74799.13,9.2,-0.44392,0.00016,25.69702]
[1779889446528,36.85,74799.13,9.2,-0.44392,0.00016,25.69702]
[1779889446598,36.85,74799.13,9.2,-0.44392,0.00016,25.69702]
[1779889446637,36.85,74799.13,9.2,-0.44392,0.00016,25.69702]
[1779889447001,36.85,74799.13,9.2,-0.44392,0.00016,25.69702]
[1779889447038,36.85,74799.13,9.2,-0.44392,0.00016,25.69702]
[1779889447061,36.85,74799.13,9.2,-0.44392,0.00016,25.69702]
[1779889447148,36.85,74799.13,9.2,-0.44392,0.00016,25.69702]
[1779889447182,36.85,74799.13,9.2,-0.44392,0.00016,25.69702]
[1779889447290,36.85,74809.74,9.2,-0.44217,0.00016,25.68438]
[1779889447557,36.85,74809.74,9.2,-0.44217,0.00016,25.68438]
[1779889447559,36.85,74809.74,9.2,-0.44217,0.00016,25.68438]
[1779889447662,36.85,74809.74,9.2,-0.44217,0.00016,25.68438]
[1779889447791,36.85,74809.74,9.2,-0.44217,0.00016,25.68438]
[1779889448275,36.86,74799.18,9.2,-0.44391,0.00016,25.69698]
[1779889448766,36.86,74799.18,9.2,-0.44391,0.00016,25.69698]
[1779889448978,36.86,74799.18,9.2,-0.44391,0.00016,25.69698]
[1779889449523,36.86,74796.04,9.2,-0.44443,0.00016,25.70063]
[1779889449651,36.86,74796.04,9.2,-0.44443,0.00016,25.70063]
[1779889449902,36.86,74796.04,9.2,-0.44443,0.00016,25.70063]
[1779889450072,36.86,74796.04,9.2,-0.44443,0.00016,25.70063]
[1779889450349,36.86,74796.04,9.2,-0.44443,0.00016,25.70063]
[1779889450398,36.86,74804.87,9.2,-0.44298,0.00016,25.69027]
[1779889451128,36.86,74804.87,9.2,-0.44298,0.00016,25.69027]
[1779889451323,36.86,74804.87,9.2,-0.44298,0.00016,25.69027]
[1779889451337,36.86,74804.87,9.2,-0.44298,0.00016,25.69027]
[1779889451441,36.86,74799.07,9.2,-0.44393,0.00016,25.69712]
[1779889453642,36.86,74803.2,9.2,-0.44325,0.00016,25.69226]
[1779889454637,36.86,74804.15,9.2,-0.4431,0.00016,25.69114]
[1779889457081,36.86,74808.0,9.2,-0.44246,0.00016,25.68653]
[1779889459500,36.86,74811.34,9.2,-0.44192,0.00016,25.6825]
[1779889462622,36.86,74809.42,9.2,-0.44223,0.00016,25.68483]
[1779889462691,36.86,74809.42,9.2,-0.44223,0.00016,25.68483]
[1779889463457,36.86,74809.42,9.2,-0.44223,0.00016,25.68483]
[1779889464073,36.86,74806.63,9.2,-0.44269,0.00016,25.6882]
[1779889464154,36.86,74806.63,9.2,-0.44269,0.00016,25.6882]
[1779889464733,36.86,74803.42,9.2,-0.44322,0.00016,25.69202]
[1779889464769,36.86,74803.42,9.2,-0.44322,0.00016,25.69202]
[1779889465098,36.86,74803.42,9.2,-0.44322,0.00016,25.69202]
[1779889465568,36.86,74805.19,9.2,-0.44293,0.00016,25.68991]
[1779889465789,36.86,74805.19,9.2,-0.44293,0.00016,25.68991]
[1779889466348,36.86,74805.19,9.2,-0.44293,0.00016,25.68991]
[1779889466926,36.86,74799.88,9.2,-0.4438,0.00016,25.69619]
[1779889467151,36.86,74793.17,9.2,-0.44491,0.00016,25.70395]
[1779889467819,36.86,74793.17,9.2,-0.44491,0.00016,25.70395]
[1779889469291,36.86,74795.65,9.2,-0.4445,0.00016,25.7011]
[1779889472670,36.86,74798.82,9.2,-0.44397,0.00016,25.69415]
[1779889472824,36.86,74798.82,9.2,-0.44397,0.00016,25.69415]
[1779889472841,36.86,74798.82,9.2,-0.44397,0.00016,25.69415]
[1779889472952,36.86,74798.82,9.2,-0.44397,0.00016,25.69415]
[1779889473358,36.86,74793.92,9.2,-0.44478,0.00016,25.69981]
[1779889473583,36.86,74793.92,9.2,-0.44478,0.00016,25.69981]
[1779889474019,36.86,74793.92,9.2,-0.44478,0.00016,25.69981]
[1779889474120,36.86,74782.45,9.2,-0.44667,0.00016,25.71265]
[1779889474854,36.86,74782.45,9.2,-0.44667,0.00016,25.71265]
[1779889475162,36.86,74782.45,9.2,-0.44667,0.00016,25.71265]
[1779889475211,36.86,74782.45,9.2,-0.44667,0.00016,25.71265]
[1779889476853,36.86,74773.74,9.2,-0.44811,0.00017,25.72204]
[1779889477359,36.86,74773.74,9.2,-0.44811,0.00017,25.72204]
[1779889477368,36.86,74773.74,9.2,-0.44811,0.00017,25.72204]
[1779889477515,36.86,74772.65,9.2,-0.44829,0.00017,25.7232]
[1779889477569,36.86,74772.65,9.2,-0.44829,0.00017,25.7232]
[1779889477708,36.86,74772.65,9.2,-0.44829,0.00017,25.7232]
[1779889477792,36.86,74772.65,9.2,-0.44829,0.00017,25.7232]
[1779889477909,36.86,74772.65,9.2,-0.44829,0.00017,25.7232]
[1779889477954,36.86,74772.65,9.2,-0.44829,0.00017,25.7232]
[1779889477976,36.86,74772.65,9.2,-0.44829,0.00017,25.7232]
[1779889478216,36.86,74778.21,9.2,-0.44737,0.00016,25.7173]
[1779889479450,36.86,74790.04,9.2,-0.44542,0.00016,25.70426]
[1779889479766,36.86,74790.04,9.2,-0.44542,0.00016,25.70426]
[1779889479947,36.86,74790.04,9.2,-0.44542,0.00016,25.70426]
[1779889480308,36.86,74790.04,9.2,-0.44542,0.00016,25.70426]
[1779889480331,36.86,74797.06,9.2,-0.44427,0.00016,25.69624]
[1779889480767,36.86,74797.06,9.2,-0.44427,0.00016,25.69624]
[1779889480881,36.86,74797.06,9.2,-0.44427,0.00016,25.69624]
[1779889481018,36.86,74797.06,9.2,-0.44427,0.00016,25.69624]
[1779889481049,36.86,74797.06,9.2,-0.44427,0.00016,25.69624]
[1779889481347,36.86,74797.06,9.2,-0.44427,0.00016,25.69624]
[1779889481467,36.86,74797.06,9.2,-0.44427,0.00016,25.69624]
[1779889481392,36.86,74792.3,9.2,-0.44505,0.00016,25.7017]
[1779889482302,36.86,74792.3,9.2,-0.44505,0.00016,25.7017]
[1779889482305,36.86,74792.3,9.2,-0.44505,0.00016,25.7017]
[1779889482311,36.86,74792.3,9.2,-0.44505,0.00016,25.7017]
[1779889482322,36.86,74792.3,9.2,-0.44505,0.00016,25.7017]
[1779889482386,36.86,74788.82,9.2,-0.44563,0.00016,25.70565]
[1779889483764,36.86,74789.1,9.2,-0.44558,0.00016,25.70533]
[1779889483781,36.86,74789.1,9.2,-0.44558,0.00016,25.70533]
[1779889484184,36.86,74789.1,9.2,-0.44558,0.00016,25.70533]
[1779889484207,36.86,74789.1,9.2,-0.44558,0.00016,25.70533]
[1779889484432,36.86,74789.1,9.2,-0.44558,0.00016,25.70533]
[1779889484461,36.86,74796.22,9.2,-0.44441,0.00016,25.69721]
[1779889484974,36.86,74796.22,9.2,-0.44441,0.00016,25.69721]
[1779889486134,36.86,74799.95,9.2,-0.44379,0.00016,25.69287]
[1779889487372,36.86,74803.5,9.2,-0.4432,0.00016,25.68868]
[1779889487703,36.86,74808.64,9.2,-0.44236,0.00016,25.68252]
[1779889488493,36.86,74808.64,9.2,-0.44236,0.00016,25.68252]
[1779889488502,36.86,74808.71,9.2,-0.44235,0.00016,25.68243]
[1779889488550,36.86,74808.71,9.2,-0.44235,0.00016,25.68243]
[1779889489078,36.86,74808.71,9.2,-0.44235,0.00016,25.68243]
[1779889489187,36.86,74808.71,9.2,-0.44235,0.00016,25.68243]
[1779889489191,36.86,74808.71,9.2,-0.44235,0.00016,25.68243]
[1779889489318,36.86,74808.71,9.2,-0.44235,0.00016,25.68243]
[1779889489340,36.86,74808.71,9.2,-0.44235,0.00016,25.68243]
[1779889489461,36.86,74808.71,9.2,-0.44235,0.00016,25.68243]
[1779889489493,36.86,74816.49,9.2,-0.44106,0.00016,25.67288]
[1779889489723,36.86,74816.49,9.2,-0.44106,0.00016,25.67288]
[1779889489865,36.86,74816.49,9.2,-0.44106,0.00016,25.67288]
[1779889490195,36.86,74822.78,9.2,-0.44003,0.00016,25.66497]
[1779889490940,36.86,74822.78,9.2,-0.44003,0.00016,25.66497]
[1779889491934,36.86,74826.01,9.2,-0.4395,0.00016,25.66083]
[1779889492052,36.86,74826.01,9.2,-0.4395,0.00016,25.66083]
[1779889492809,36.86,74826.69,9.2,-0.43939,0.00016,25.65996]
[1779889492838,36.86,74826.69,9.2,-0.43939,0.00016,25.65996]
[1779889492982,36.86,74826.69,9.2,-0.43939,0.00016,25.65996]
[1779889493056,36.86,74826.69,9.2,-0.43939,0.00016,25.65996]
[1779889493330,36.86,74826.69,9.2,-0.43939,0.00016,25.65996]
[1779889493357,36.86,74826.69,9.2,-0.43939,0.00016,25.65996]
[1779889493437,36.86,74823.59,9.2,-0.4399,0.00016,25.66394]
[1779889493584,36.86,74823.59,9.2,-0.4399,0.00016,25.66394]
[1779889493761,36.86,74823.59,9.2,-0.4399,0.00016,25.66394]
[1779889493770,36.86,74823.59,9.2,-0.4399,0.00016,25.66394]
[1779889493791,36.86,74823.59,9.2,-0.4399,0.00016,25.66394]
[1779889494007,36.86,74823.59,9.2,-0.4399,0.00016,25.66394]
[1779889494232,36.86,74823.59,9.2,-0.4399,0.00016,25.66394]
[1779889494322,36.86,74799.18,9.2,-0.44392,0.00016,25.69377]
[1779889494991,36.86,74799.18,9.2,-0.44392,0.00016,25.69377]
[1779889495173,36.86,74799.18,9.2,-0.44392,0.00016,25.69377]
[1779889495354,36.86,74786.05,9.2,-0.44608,0.00016,25.70872]
[1779889496478,36.86,74796.83,9.2,-0.4443,0.00016,25.6965]
[1779889496628,36.86,74796.83,9.2,-0.4443,0.00016,25.6965]
[1779889496917,36.86,74802.9,9.2,-0.4433,0.00016,25.68939]
[1779889497964,36.86,74802.9,9.2,-0.4433,0.00016,25.68939]
[1779889498090,36.86,74802.9,9.2,-0.4433,0.00016,25.68939]
[1779889498485,36.86,74806.27,9.2,-0.44275,0.00016,25.68538]
[1779889499046,36.86,74806.27,9.2,-0.44275,0.00016,25.68538]
[1779889502110,36.86,74802.29,9.2,-0.4434,0.00016,25.69012]
[1779889502273,36.86,74802.29,9.2,-0.4434,0.00016,25.69012]
[1779889502606,36.86,74802.84,9.2,-0.44331,0.00016,25.68947]
[1779889502636,36.86,74802.84,9.2,-0.44331,0.00016,25.68947]
[1779889503237,36.86,74802.84,9.2,-0.44331,0.00016,25.68947]
[1779889503666,36.86,74807.07,9.2,-0.44262,0.00016,25.68443]
[1779889504197,36.86,74807.07,9.2,-0.44262,0.00016,25.68443]
[1779889505182,36.86,74809.42,9.2,-0.44223,0.00016,25.6816]
[1779889505236,36.86,74809.42,9.2,-0.44223,0.00016,25.6816]
[1779889505468,36.86,74809.42,9.2,-0.44223,0.00016,25.6816]
[1779889505498,36.86,74809.42,9.2,-0.44223,0.00016,25.6816]
[1779889505835,36.87,74810.27,9.2,-0.44209,0.00016,25.68057]
[1779889506206,36.87,74810.27,9.2,-0.44209,0.00016,25.68057]
[1779889506558,36.87,74807.43,9.2,-0.44256,0.00016,25.68401]
[1779889506931,36.87,74807.43,9.2,-0.44256,0.00016,25.68401]
[1779889508112,36.87,74807.01,9.2,-0.44263,0.00016,25.68452]
[1779889508194,36.87,74807.01,9.2,-0.44263,0.00016,25.68452]
[1779889509010,36.87,74797.98,9.2,-0.44412,0.00016,25.6952]
[1779889511106,36.87,74793.09,9.2,-0.44492,0.00016,25.70084]
[1779889511107,36.87,74793.09,9.2,-0.44492,0.00016,25.70084]
[1779889511164,36.87,74793.09,9.2,-0.44492,0.00016,25.70084]
[1779889511287,36.87,74793.09,9.2,-0.44492,0.00016,25.70084]
[1779889511336,36.87,74788.92,9.2,-0.44561,0.00016,25.70555]
[1779889511894,36.87,74788.92,9.2,-0.44561,0.00016,25.70555]
[1779889512220,36.87,74788.92,9.2,-0.44561,0.00016,25.70555]
[1779889512287,36.87,74778.77,9.2,-0.44729,0.00016,25.71673]
[1779889512603,36.87,74778.77,9.2,-0.44729,0.00016,25.71673]
[1779889513315,36.87,74778.77,9.2,-0.44729,0.00016,25.71673]
[1779889513343,36.87,74785.58,9.2,-0.44616,0.00016,25.70929]
[1779889513864,36.87,74785.58,9.2,-0.44616,0.00016,25.70929]
[1779889514030,36.87,74785.58,9.2,-0.44616,0.00016,25.70929]
[1779889514430,36.87,74785.58,9.2,-0.44616,0.00016,25.70929]
[1779889514526,36.87,74792.53,9.2,-0.44502,0.00016,25.70149]
[1779889514957,36.87,74792.53,9.2,-0.44502,0.00016,25.70149]
[1779889516469,36.87,74797.21,9.2,-0.44425,0.00016,25.69612]
[1779889517875,36.87,74792.36,9.2,-0.44505,0.00016,25.70169]
[1779889517878,36.87,74792.36,9.2,-0.44505,0.00016,25.70169]
[1779889518026,36.87,74792.36,9.2,-0.44505,0.00016,25.70169]
[1779889518030,36.87,74792.36,9.2,-0.44505,0.00016,25.70169]
[1779889518334,36.87,74792.36,9.2,-0.44505,0.00016,25.70169]
[1779889518353,36.87,74786.59,9.2,-0.446,0.00016,25.70819]
[1779889519455,36.87,74786.59,9.2,-0.446,0.00016,25.70819]
[1779889519810,36.87,74786.82,9.2,-0.44596,0.00016,25.70794]
[1779889520765,36.87,74786.91,9.2,-0.44595,0.00016,25.70785]
[1779889521200,36.87,74793.63,9.2,-0.44484,0.00016,25.70028]
[1779889522118,36.87,74802.92,9.2,-0.44331,0.00016,25.68949]
[1779889523887,36.87,74803.55,9.2,-0.44321,0.00016,25.68875]
[1779889525106,36.88,74805.74,9.2,-0.44285,0.00016,25.68616]
[1779889526401,36.88,74808.18,9.2,-0.44245,0.00016,25.68323]
[1779889526766,36.88,74804.57,9.2,-0.44305,0.00016,25.68756]
[1779889527202,36.88,74804.57,9.2,-0.44305,0.00016,25.68756]
[1779889527828,36.88,74806.94,9.2,-0.44266,0.00016,25.68473]
[1779889528940,36.88,74811.14,9.2,-0.44196,0.00016,25.67965]
[1779889528955,36.88,74811.14,9.2,-0.44196,0.00016,25.67965]
[1779889529178,36.88,74816.98,9.2,-0.441,0.00016,25.67246]
[1779889529649,36.88,74816.98,9.2,-0.441,0.00016,25.67246]
[1779889529658,36.88,74816.98,9.2,-0.441,0.00016,25.67246]
[1779889529669,36.88,74816.98,9.2,-0.441,0.00016,25.67246]
[1779889529675,36.88,74816.98,9.2,-0.441,0.00016,25.67246]
[1779889529814,36.88,74816.98,9.2,-0.441,0.00016,25.67246]
[1779889530053,36.88,74816.98,9.2,-0.441,0.00016,25.67246]
[1779889530300,36.88,74816.98,9.2,-0.441,0.00016,25.67246]
[1779889530331,36.88,74816.98,9.2,-0.441,0.00016,25.67246]
[1779889530336,36.88,74816.98,9.2,-0.441,0.00016,25.67246]
[1779889530514,36.88,74816.98,9.2,-0.441,0.00016,25.67246]
[1779889530466,36.88,74831.69,9.2,-0.43859,0.00016,25.65367]
[1779889530651,36.88,74831.69,9.2,-0.43859,0.00016,25.65367]
[1779889530720,36.88,74831.69,9.2,-0.43859,0.00016,25.65367]
[1779889530748,36.88,74831.69,9.2,-0.43859,0.00016,25.65367]
[1779889531064,36.88,74831.69,9.2,-0.43859,0.00016,25.65367]
[1779889531131,36.88,74831.69,9.2,-0.43859,0.00016,25.65367]
[1779889531213,36.88,74831.69,9.2,-0.43859,0.00016,25.65367]
[1779889531306,36.88,74831.69,9.2,-0.43859,0.00016,25.65367]
[1779889531372,36.88,74839.57,9.2,-0.43729,0.00016,25.63992]
[1779889532055,36.88,74839.57,9.2,-0.43729,0.00016,25.63992]
[1779889532090,36.88,74839.57,9.2,-0.43729,0.00016,25.63992]
[1779889532958,36.88,74835.34,9.2,-0.43798,0.00016,25.64555]
[1779889532975,36.88,74835.34,9.2,-0.43798,0.00016,25.64555]
[1779889533043,36.88,74835.34,9.2,-0.43798,0.00016,25.64555]
[1779889533226,36.88,74835.34,9.2,-0.43798,0.00016,25.64555]
[1779889533257,36.88,74835.34,9.2,-0.43798,0.00016,25.64555]
[1779889533312,36.88,74835.34,9.2,-0.43798,0.00016,25.64555]
[1779889533336,36.88,74835.34,9.2,-0.43798,0.00016,25.64555]
[1779889533349,36.87,74823.56,9.2,-0.43991,0.00016,25.66085]
[1779889533681,36.87,74823.56,9.2,-0.43991,0.00016,25.66085]
[1779889533959,36.87,74823.56,9.2,-0.43991,0.00016,25.66085]
[1779889534335,36.87,74823.56,9.2,-0.43991,0.00016,25.66085]
[1779889534343,36.87,74823.56,9.2,-0.43991,0.00016,25.66085]
[1779889534436,36.87,74817.17,9.2,-0.44096,0.00016,25.6689]
[1779889534682,36.87,74817.17,9.2,-0.44096,0.00016,25.6689]
[1779889534860,36.87,74817.17,9.2,-0.44096,0.00016,25.6689]
[1779889535203,36.87,74817.17,9.2,-0.44096,0.00016,25.6689]
[1779889535244,36.87,74817.17,9.2,-0.44096,0.00016,25.6689]
[1779889535254,36.87,74817.17,9.2,-0.44096,0.00016,25.6689]
[1779889535330,36.87,74817.17,9.2,-0.44096,0.00016,25.6689]
[1779889535755,36.87,74820.95,9.2,-0.44034,0.00016,25.66415]
[1779889535755,36.87,74820.95,9.2,-0.44034,0.00016,25.66415]
[1779889536176,36.87,74820.95,9.2,-0.44034,0.00016,25.66415]
[1779889536260,36.87,74820.95,9.2,-0.44034,0.00016,25.66415]
[1779889536460,36.87,74820.95,9.2,-0.44034,0.00016,25.66415]
[1779889536533,36.87,74833.47,9.2,-0.43828,0.00016,25.64799]
[1779889536575,36.87,74833.47,9.2,-0.43828,0.00016,25.64799]
[1779889537310,36.87,74833.47,9.2,-0.43828,0.00016,25.64799]
[1779889537376,36.87,74833.47,9.2,-0.43828,0.00016,25.64799]
[1779889537765,36.87,74836.46,9.2,-0.43779,0.00016,25.64402]
[1779889537778,36.87,74836.46,9.2,-0.43779,0.00016,25.64402]
[1779889538241,36.87,74836.46,9.2,-0.43779,0.00016,25.64402]
[1779889538245,36.87,74848.02,9.2,-0.43589,0.00016,25.62834]
[1779889539313,36.87,74848.02,9.2,-0.43589,0.00016,25.62834]
[1779889539479,36.87,74848.02,9.2,-0.43589,0.00016,25.62834]
[1779889539485,36.87,74848.02,9.2,-0.43589,0.00016,25.62834]
[1779889539899,36.87,74850.53,9.2,-0.43548,0.00016,25.62486]
[1779889544728,36.87,74853.04,9.2,-0.43507,0.00016,25.62138]
[1779889544764,36.87,74853.04,9.2,-0.43507,0.00016,25.62138]
[1779889544777,36.87,74853.04,9.2,-0.43507,0.00016,25.62138]
[1779889545008,36.87,74853.04,9.2,-0.43507,0.00016,25.62138]
[1779889545301,36.87,74857.66,9.2,-0.43431,0.00016,25.61486]
[1779889546170,36.87,74857.66,9.2,-0.43431,0.00016,25.61486]
[1779889546202,36.87,74857.66,9.2,-0.43431,0.00016,25.61486]
[1779889546308,36.87,74863.63,9.2,-0.43334,0.00016,25.60629]
[1779889548435,36.88,74861.14,9.2,-0.43375,0.00016,25.6099]
[1779889548503,36.88,74861.14,9.2,-0.43375,0.00016,25.6099]
[1779889548530,36.88,74861.14,9.2,-0.43375,0.00016,25.6099]
[1779889548548,36.88,74859.07,9.2,-0.43409,0.00016,25.61287]
[1779889548664,36.88,74859.07,9.2,-0.43409,0.00016,25.61287]
[1779889549576,36.88,74859.07,9.2,-0.43409,0.00016,25.61287]
[1779889550324,36.88,74853.96,9.2,-0.43492,0.00016,25.62013]
[1779889550336,36.88,74853.09,9.2,-0.43507,0.00016,25.62136]
[1779889552661,36.88,74857.32,9.2,-0.43437,0.00016,25.61539]
[1779889552715,36.88,74857.32,9.2,-0.43437,0.00016,25.61539]
[1779889552898,36.88,74857.32,9.2,-0.43437,0.00016,25.61539]
[1779889552999,36.88,74857.32,9.2,-0.43437,0.00016,25.61539]
[1779889553357,36.88,74864.15,9.2,-0.43326,0.00016,25.60559]
[1779889557424,36.88,74869.18,9.2,-0.43243,0.00016,25.59827]
[1779889557552,36.88,74869.18,9.2,-0.43243,0.00016,25.59827]
[1779889557565,36.88,74869.18,9.2,-0.43243,0.00016,25.59827]
[1779889557787,36.88,74869.36,9.2,-0.43241,0.00016,25.59802]
[1779889558392,36.88,74863.24,9.2,-0.43341,0.00016,25.60697]
[1779889559754,36.88,74860.21,9.2,-0.43391,0.00016,25.61135]
[1779889560406,36.88,74862.9,9.2,-0.43347,0.00016,25.60748]
[1779889560876,36.88,74862.9,9.2,-0.43347,0.00016,25.60748]
[1779889561414,36.88,74863.37,9.2,-0.43339,0.00016,25.60681]
[1779889562250,36.88,74863.37,9.2,-0.43339,0.00016,25.60681]
[1779889562272,36.88,74863.37,9.2,-0.43339,0.00016,25.60681]
[1779889562378,36.88,74863.37,9.2,-0.43339,0.00016,25.60681]
[1779889562538,36.88,74863.37,9.2,-0.43339,0.00016,25.60681]
[1779889562741,36.88,74858.65,9.2,-0.43417,0.00016,25.61361]
[1779889563416,36.88,74858.65,9.2,-0.43417,0.00016,25.61361]
[1779889563453,36.88,74858.65,9.2,-0.43417,0.00016,25.61361]
[1779889563585,36.89,74845.41,9.2,-0.43634,0.00016,25.63212]
[1779889563739,36.89,74845.41,9.2,-0.43634,0.00016,25.63212]
[1779889563858,36.89,74845.41,9.2,-0.43634,0.00016,25.63212]
[1779889563886,36.89,74845.41,9.2,-0.43634,0.00016,25.63212]
[1779889563922,36.89,74845.41,9.2,-0.43634,0.00016,25.63212]
[1779889564078,36.89,74845.41,9.2,-0.43634,0.00016,25.63212]
[1779889564270,36.89,74845.41,9.2,-0.43634,0.00016,25.63212]
[1779889564334,36.89,74845.41,9.2,-0.43634,0.00016,25.63212]
[1779889564522,36.89,74845.41,9.2,-0.43634,0.00016,25.63212]
[1779889564557,36.89,74829.24,9.2,-0.43899,0.00016,25.65368]
[1779889564725,36.89,74829.24,9.2,-0.43899,0.00016,25.65368]
[1779889564889,36.89,74829.24,9.2,-0.43899,0.00016,25.65368]
[1779889565337,36.89,74829.24,9.2,-0.43899,0.00016,25.65368]
[1779889565426,36.89,74829.24,9.2,-0.43899,0.00016,25.65368]
[1779889565547,36.89,74829.24,9.2,-0.43899,0.00016,25.65368]
[1779889565449,36.89,74818.2,9.2,-0.44081,0.00016,25.66774]
[1779889566016,36.89,74818.2,9.2,-0.44081,0.00016,25.66774]
[1779889566454,36.89,74812.14,9.2,-0.4418,0.00016,25.67524]
[1779889566988,36.89,74812.14,9.2,-0.4418,0.00016,25.67524]
[1779889568005,36.88,74812.2,9.2,-0.44179,0.00016,25.67516]
[1779889568096,36.88,74812.2,9.2,-0.44179,0.00016,25.67516]
[1779889568158,36.88,74812.2,9.2,-0.44179,0.00016,25.67516]
[1779889568566,36.88,74812.2,9.2,-0.44179,0.00016,25.67516]
[1779889568582,36.88,74819.72,9.2,-0.44056,0.00016,25.66583]
[1779889569137,36.88,74819.72,9.2,-0.44056,0.00016,25.66583]
[1779889569488,36.88,74829.21,9.2,-0.439,0.00016,25.6537]
[1779889570028,36.88,74829.21,9.2,-0.439,0.00016,25.6537]
[1779889570163,36.88,74829.21,9.2,-0.439,0.00016,25.6537]
[1779889570626,36.88,74828.47,9.2,-0.43912,0.00016,25.65466]
[1779889570836,36.88,74828.47,9.2,-0.43912,0.00016,25.65466]
[1779889570842,36.88,74828.47,9.2,-0.43912,0.00016,25.65466]
[1779889570971,36.88,74828.47,9.2,-0.43912,0.00016,25.65466]
[1779889571199,36.88,74828.47,9.2,-0.43912,0.00016,25.65466]
[1779889571291,36.88,74828.47,9.2,-0.43912,0.00016,25.65466]
[1779889571561,36.88,74828.47,9.2,-0.43912,0.00016,25.65466]
[1779889571502,36.88,74821.42,9.2,-0.44028,0.00016,25.66367]
[1779889571795,36.88,74821.42,9.2,-0.44028,0.00016,25.66367]
[1779889572582,36.88,74821.42,9.2,-0.44028,0.00016,25.66367]
[1779889572509,36.88,74815.0,9.2,-0.44133,0.00016,25.67169]
[1779889572654,36.88,74815.0,9.2,-0.44133,0.00016,25.67169]
[1779889572704,36.88,74815.0,9.2,-0.44133,0.00016,25.67169]
[1779889572866,36.88,74815.0,9.2,-0.44133,0.00016,25.67169]
[1779889573006,36.88,74815.0,9.2,-0.44133,0.00016,25.67169]
[1779889573516,36.88,74821.64,9.2,-0.44024,0.00016,25.66338]
[1779889573685,36.88,74821.64,9.2,-0.44024,0.00016,25.66338]
[1779889574162,36.88,74821.64,9.2,-0.44024,0.00016,25.66338]
[1779889574222,36.88,74821.64,9.2,-0.44024,0.00016,25.66338]
[1779889574826,36.88,74820.43,9.2,-0.44044,0.00016,25.6649]
[1779889574847,36.88,74820.43,9.2,-0.44044,0.00016,25.6649]
[1779889575001,36.88,74820.43,9.2,-0.44044,0.00016,25.6649]
[1779889575530,36.88,74816.91,9.2,-0.44101,0.00016,25.6693]
[1779889575769,36.88,74816.91,9.2,-0.44101,0.00016,25.6693]
[1779889577985,36.88,74808.95,9.2,-0.44232,0.00016,25.67905]
[1779889580528,36.88,74812.99,9.2,-0.44166,0.00016,25.67412]
[1779889581573,36.88,74804.02,9.2,-0.44313,0.00016,25.68494]
[1779889583754,36.88,74802.77,9.2,-0.44333,0.00016,25.6864]
[1779889583773,36.88,74802.77,9.2,-0.44333,0.00016,25.6864]
[1779889583938,36.88,74802.77,9.2,-0.44333,0.00016,25.6864]
[1779889584594,36.88,74812.78,9.2,-0.44169,0.00016,25.67434]
[1779889585313,36.88,74812.78,9.2,-0.44169,0.00016,25.67434]
[1779889585601,36.87,74819.67,9.2,-0.44055,0.00016,25.66577]
[1779889587018,36.87,74821.91,9.2,-0.44018,0.00016,25.66294]
[1779889587023,36.87,74821.91,9.2,-0.44018,0.00016,25.66294]
[1779889587183,36.87,74821.91,9.2,-0.44018,0.00016,25.66294]
[1779889587615,36.87,74812.1,9.2,-0.4418,0.00016,25.67515]
[1779889589629,36.87,74805.63,9.2,-0.44286,0.00016,25.68297]
[1779889590123,36.87,74805.63,9.2,-0.44286,0.00016,25.68297]
[1779889590217,36.87,74805.63,9.2,-0.44286,0.00016,25.68297]
[1779889590245,36.87,74805.63,9.2,-0.44286,0.00016,25.68297]
[1779889590598,36.87,74805.63,9.2,-0.44286,0.00016,25.68296]
[1779889591406,36.87,74811.13,9.2,-0.44195,0.00016,25.67303]
[1779889594439,36.87,74814.85,9.2,-0.44133,0.00016,25.66845]
[1779889594722,36.87,74812.65,9.2,-0.44169,0.00016,25.67114]
[1779889599726,36.87,74812.98,9.2,-0.44164,0.00016,25.6707]
[1779889599766,36.87,74812.98,9.2,-0.44164,0.00016,25.6707]
[1779889600217,36.87,74812.98,9.2,-0.44164,0.00016,25.6707]
[1779889600260,36.87,74812.98,9.2,-0.44164,0.00016,25.6707]
[1779889600303,36.87,74812.98,9.2,-0.44164,0.00016,25.6707]
[1779889600382,36.87,74812.98,9.2,-0.44164,0.00016,25.6707]
[1779889600467,36.87,74812.76,9.2,-0.44167,0.00016,25.67097]
[1779889600729,36.87,74812.76,9.2,-0.44167,0.00016,25.67097]
[1779889601568,36.87,74800.4,9.2,-0.44371,0.00016,25.68581]
[1779889601973,36.87,74800.4,9.2,-0.44371,0.00016,25.68581]
[1779889602495,36.87,74788.42,9.2,-0.44568,0.00016,25.69954]
[1779889603356,36.87,74788.42,9.2,-0.44568,0.00016,25.69954]
[1779889603501,36.87,74788.42,9.2,-0.44568,0.00016,25.69954]
[1779889603551,36.87,74780.97,9.2,-0.44691,0.00016,25.70778]
[1779889604151,36.87,74780.97,9.2,-0.44691,0.00016,25.70778]
[1779889604225,36.87,74780.97,9.2,-0.44691,0.00016,25.70778]
[1779889604248,36.87,74780.97,9.2,-0.44691,0.00016,25.70778]
[1779889604284,36.87,74780.97,9.2,-0.44691,0.00016,25.70778]
[1779889604303,36.87,74780.97,9.2,-0.44691,0.00016,25.70778]
[1779889604616,36.87,74780.97,9.2,-0.44691,0.00016,25.70778]
[1779889604619,36.87,74780.97,9.2,-0.44691,0.00016,25.70778]
[1779889604637,36.87,74780.97,9.2,-0.44691,0.00016,25.70778]
[1779889604747,36.87,74778.93,9.2,-0.44725,0.00016,25.70998]
[1779889604805,36.87,74778.93,9.2,-0.44725,0.00016,25.70998]
[1779889604955,36.87,74778.93,9.2,-0.44725,0.00016,25.70998]
[1779889605032,36.87,74778.93,9.2,-0.44725,0.00016,25.70998]
[1779889605517,36.87,74764.66,9.2,-0.4496,0.00017,25.72493]
[1779889605657,36.87,74764.66,9.2,-0.4496,0.00017,25.72493]
[1779889606315,36.87,74764.66,9.2,-0.4496,0.00017,25.72493]
[1779889606396,36.87,74764.66,9.2,-0.4496,0.00017,25.72493]
[1779889606683,36.87,74761.38,9.2,-0.45015,0.00017,25.72824]
[1779889607156,36.87,74761.38,9.2,-0.45015,0.00017,25.72824]
[1779889607320,36.87,74761.38,9.2,-0.45015,0.00017,25.72824]
[1779889608218,36.87,74756.46,9.2,-0.45096,0.00017,25.7331]
[1779889608237,36.87,74756.46,9.2,-0.45096,0.00017,25.7331]
[1779889608338,36.87,74756.46,9.2,-0.45096,0.00017,25.7331]
[1779889608630,36.87,74756.46,9.2,-0.45096,0.00017,25.7331]
[1779889608647,36.87,74756.46,9.2,-0.45096,0.00017,25.7331]
[1779889608733,36.86,74756.14,9.2,-0.45101,0.00017,25.73341]
[1779889608818,36.86,74756.14,9.2,-0.45101,0.00017,25.73341]
[1779889609060,36.86,74756.14,9.2,-0.45101,0.00017,25.73341]
[1779889609062,36.86,74756.14,9.2,-0.45101,0.00017,25.73341]
[1779889609175,36.86,74756.14,9.2,-0.45101,0.00017,25.73341]
[1779889609309,36.86,74756.14,9.2,-0.45101,0.00017,25.73341]
[1779889609342,36.86,74756.14,9.2,-0.45101,0.00017,25.73341]
[1779889609456,36.86,74756.14,9.2,-0.45101,0.00017,25.73341]
[1779889610124,36.86,74752.68,9.2,-0.45158,0.00017,25.73677]
[1779889610190,36.86,74752.68,9.2,-0.45158,0.00017,25.73677]
[1779889610794,36.86,74754.87,9.2,-0.45122,0.00017,25.73464]
[1779889610991,36.86,74754.87,9.2,-0.45122,0.00017,25.73464]
[1779889611065,36.86,74754.87,9.2,-0.45122,0.00017,25.73464]
[1779889611145,36.86,74754.87,9.2,-0.45122,0.00017,25.73464]
[1779889611248,36.86,74754.87,9.2,-0.45122,0.00017,25.73464]
[1779889611277,36.86,74754.87,9.2,-0.45122,0.00017,25.73464]
[1779889611337,36.86,74754.87,9.2,-0.45122,0.00017,25.73464]
[1779889611340,36.86,74754.87,9.2,-0.45122,0.00017,25.73464]
[1779889611425,36.86,74754.87,9.2,-0.45122,0.00017,25.73464]
[1779889611510,36.86,74754.87,9.2,-0.45122,0.00017,25.73464]
[1779889611616,36.86,74754.87,9.2,-0.45122,0.00017,25.73464]
[1779889611682,36.87,74753.56,9.2,-0.45144,0.00017,25.73593]
[1779889612063,36.87,74753.56,9.2,-0.45144,0.00017,25.73593]
[1779889612179,36.87,74753.56,9.2,-0.45144,0.00017,25.73593]
[1779889612331,36.87,74753.56,9.2,-0.45144,0.00017,25.73593]
[1779889612422,36.87,74766.05,9.2,-0.44937,0.00017,25.72352]
[1779889612868,36.87,74766.05,9.2,-0.44937,0.00017,25.72352]
[1779889613478,36.87,74766.05,9.2,-0.44937,0.00017,25.72352]
[1779889614972,36.87,74772.25,9.2,-0.44835,0.00017,25.7171]
[1779889615246,36.87,74772.25,9.2,-0.44835,0.00017,25.7171]
[1779889615264,36.87,74772.25,9.2,-0.44835,0.00017,25.7171]
[1779889615340,36.87,74772.25,9.2,-0.44835,0.00017,25.7171]
[1779889616572,36.87,74773.28,9.2,-0.44818,0.00017,25.71603]
[1779889617170,36.87,74777.75,9.2,-0.44745,0.00016,25.71128]
[1779889618213,36.87,74779.32,9.2,-0.44719,0.00016,25.7096]
[1779889619071,36.87,74776.9,9.2,-0.44759,0.00016,25.71221]
[1779889619189,36.87,74776.9,9.2,-0.44759,0.00016,25.71221]
[1779889620371,36.87,74774.22,9.2,-0.44803,0.00017,25.71506]
[1779889621071,36.87,74770.47,9.2,-0.44865,0.00017,25.71899]
[1779889621213,36.87,74770.47,9.2,-0.44865,0.00017,25.71899]
[1779889621317,36.87,74770.47,9.2,-0.44865,0.00017,25.71899]
[1779889622366,36.87,74777.25,9.2,-0.44753,0.00016,25.71184]
[1779889622936,36.87,74777.25,9.2,-0.44753,0.00016,25.71184]
[1779889623169,36.87,74777.25,9.2,-0.44753,0.00016,25.71184]
[1779889623553,36.87,74777.25,9.2,-0.44753,0.00016,25.71184]
[1779889623630,36.87,74777.25,9.2,-0.44753,0.00016,25.71184]
[1779889623568,36.87,74779.88,9.2,-0.4471,0.00016,25.70902]
[1779889623906,36.87,74779.88,9.2,-0.4471,0.00016,25.70902]
[1779889624293,36.87,74779.88,9.2,-0.4471,0.00016,25.70902]
[1779889624325,36.87,74779.88,9.2,-0.4471,0.00016,25.70902]
[1779889624390,36.87,74779.88,9.2,-0.4471,0.00016,25.70902]
[1779889624504,36.87,74779.88,9.2,-0.4471,0.00016,25.70902]
[1779889624557,36.87,74797.05,9.2,-0.44427,0.00016,25.68978]
[1779889624945,36.87,74797.05,9.2,-0.44427,0.00016,25.68978]
[1779889625687,36.87,74798.8,9.2,-0.44398,0.00016,25.68774]
[1779889625892,36.87,74805.99,9.2,-0.44279,0.00016,25.67925]
[1779889627352,36.87,74805.99,9.2,-0.44279,0.00016,25.67925]
[1779889628836,36.87,74808.48,9.2,-0.44238,0.00016,25.67623]
[1779889629160,36.87,74808.48,9.2,-0.44238,0.00016,25.67623]
[1779889629254,36.87,74809.7,9.2,-0.44218,0.00016,25.67476]
[1779889629766,36.87,74809.7,9.2,-0.44218,0.00016,25.67476]
[1779889630806,36.87,74809.7,9.2,-0.44218,0.00016,25.67476]
[1779889630835,36.87,74809.7,9.2,-0.44218,0.00016,25.67476]
[1779889630387,36.87,74801.65,9.2,-0.44351,0.00016,25.68438]
[1779889631275,36.87,74801.65,9.2,-0.44351,0.00016,25.68438]
[1779889631715,36.87,74801.65,9.2,-0.44351,0.00016,25.68438]
[1779889631605,36.87,74791.44,9.2,-0.44519,0.00016,25.69618]
[1779889631739,36.87,74791.44,9.2,-0.44519,0.00016,25.69618]
[1779889632388,36.87,74791.44,9.2,-0.44519,0.00016,25.69618]
[1779889633100,36.87,74790.68,9.2,-0.44532,0.00016,25.69706]
[1779889633261,36.87,74790.68,9.2,-0.44532,0.00016,25.69706]
[1779889635082,36.87,74788.6,9.2,-0.44566,0.00016,25.69941]
[1779889635163,36.87,74788.6,9.2,-0.44566,0.00016,25.69941]
[1779889635276,36.87,74788.6,9.2,-0.44566,0.00016,25.69941]
[1779889635308,36.87,74788.6,9.2,-0.44566,0.00016,25.69941]
[1779889635363,36.87,74788.6,9.2,-0.44566,0.00016,25.69941]
[1779889635495,36.87,74788.6,9.2,-0.44566,0.00016,25.69941]
[1779889635622,36.87,74788.6,9.2,-0.44566,0.00016,25.69941]
[1779889635690,36.87,74783.91,9.2,-0.44643,0.00016,25.70462]
[1779889636069,36.87,74783.91,9.2,-0.44643,0.00016,25.70462]
[1779889636082,36.87,74783.91,9.2,-0.44643,0.00016,25.70462]
[1779889637091,36.87,74778.52,9.2,-0.44732,0.00016,25.71049]
[1779889637228,36.87,74778.52,9.2,-0.44732,0.00016,25.71049]
[1779889637669,36.87,74778.52,9.2,-0.44732,0.00016,25.71049]
[1779889637717,36.87,74778.52,9.2,-0.44732,0.00016,25.71049]
[1779889637750,36.87,74774.26,9.2,-0.44803,0.00017,25.71503]
[1779889637898,36.87,74774.26,9.2,-0.44803,0.00017,25.71503]
[1779889638080,36.87,74774.26,9.2,-0.44803,0.00017,25.71503]
[1779889638425,36.87,74767.76,9.2,-0.4491,0.00017,25.72182]
[1779889639255,36.87,74767.76,9.2,-0.4491,0.00017,25.72182]
[1779889639456,36.87,74767.76,9.2,-0.4491,0.00017,25.72182]
[1779889639534,36.87,74758.68,9.2,-0.4506,0.00017,25.73098]
[1779889640772,36.87,74756.22,9.2,-0.451,0.00017,25.7334]
[1779889641220,36.87,74756.22,9.2,-0.451,0.00017,25.7334]
[1779889641587,36.87,74756.22,9.2,-0.451,0.00017,25.7334]
[1779889642682,36.87,74763.28,9.2,-0.44984,0.00017,25.72637]
[1779889644249,36.87,74768.22,9.2,-0.44902,0.00017,25.72133]
[1779889644481,36.87,74768.22,9.2,-0.44902,0.00017,25.72133]
[1779889645322,36.87,74769.61,9.2,-0.44879,0.00017,25.7199]
[1779889646469,36.87,74774.38,9.2,-0.448,0.00017,25.7149]
[1779889647374,36.87,74777.65,9.2,-0.44747,0.00016,25.71143]
[1779889647396,36.87,74777.65,9.2,-0.44747,0.00016,25.71143]
[1779889647405,36.87,74777.65,9.2,-0.44747,0.00016,25.71143]
[1779889647572,36.87,74777.65,9.2,-0.44747,0.00016,25.71143]
[1779889647673,36.87,74779.72,9.2,-0.44713,0.00016,25.70921]
[1779889649079,36.88,74788.14,9.2,-0.44574,0.00016,25.69995]
[1779889650382,36.88,74788.14,9.2,-0.44574,0.00016,25.69995]
[1779889652932,36.88,74789.73,9.2,-0.44547,0.00016,25.6949]
[1779889653047,36.88,74789.73,9.2,-0.44547,0.00016,25.6949]
[1779889653090,36.88,74789.73,9.2,-0.44547,0.00016,25.6949]
[1779889653220,36.88,74789.73,9.2,-0.44547,0.00016,25.6949]
[1779889653241,36.88,74789.73,9.2,-0.44547,0.00016,25.6949]
[1779889653271,36.88,74790.37,9.2,-0.44537,0.00016,25.69418]
[1779889655112,36.88,74791.63,9.2,-0.44516,0.00016,25.69275]
[1779889655124,36.88,74792.24,9.2,-0.44506,0.00016,25.69206]
[1779889656849,36.88,74788.31,9.2,-0.44571,0.00016,25.69649]
[1779889656969,36.88,74788.31,9.2,-0.44571,0.00016,25.69649]
[1779889656994,36.88,74788.31,9.2,-0.44571,0.00016,25.69649]
[1779889658427,36.87,74785.62,9.2,-0.44615,0.00016,25.69947]
[1779889660270,36.88,74784.05,9.2,-0.44641,0.00016,25.70122]
[1779889661620,36.88,74786.08,9.2,-0.44607,0.00016,25.69897]
[1779889663810,36.88,74784.67,9.2,-0.44631,0.00016,25.70053]
[1779889663867,36.88,74784.67,9.2,-0.44631,0.00016,25.70053]
[1779889663868,36.88,74784.67,9.2,-0.44631,0.00016,25.70053]
[1779889664329,36.88,74784.67,9.2,-0.44631,0.00016,25.70053]
[1779889664420,36.88,74784.44,9.2,-0.44634,0.00016,25.70078]
[1779889664996,36.88,74784.44,9.2,-0.44634,0.00016,25.70078]
[1779889665127,36.88,74784.44,9.2,-0.44634,0.00016,25.70078]
[1779889665556,36.88,74784.44,9.2,-0.44634,0.00016,25.70078]
[1779889665732,36.88,74784.44,9.2,-0.44634,0.00016,25.70078]
[1779889665736,36.88,74784.44,9.2,-0.44634,0.00016,25.70078]
[1779889665677,36.88,74778.67,9.2,-0.4473,0.00016,25.70708]
[1779889666083,36.88,74778.67,9.2,-0.4473,0.00016,25.70708]
[1779889670102,36.88,74778.82,9.2,-0.44727,0.00016,25.70694]
[1779889670347,36.88,74778.82,9.2,-0.44727,0.00016,25.70694]
[1779889670386,36.88,74778.82,9.2,-0.44727,0.00016,25.70694]
[1779889670707,36.88,74778.82,9.2,-0.44727,0.00016,25.70694]
[1779889670528,36.88,74780.09,9.2,-0.44707,0.00016,25.70558]
[1779889671240,36.88,74786.69,9.2,-0.44598,0.00016,25.69833]
[1779889672484,36.88,74786.69,9.2,-0.44598,0.00016,25.69833]
[1779889673168,36.88,74791.74,9.2,-0.44515,0.00016,25.69267]
[1779889673996,36.88,74790.24,9.2,-0.44539,0.00016,25.69437]
[1779889674044,36.88,74790.24,9.2,-0.44539,0.00016,25.69437]
[1779889674226,36.88,74790.24,9.2,-0.44539,0.00016,25.69437]
[1779889674725,36.88,74790.24,9.2,-0.44539,0.00016,25.69437]
[1779889674757,36.88,74790.24,9.2,-0.44539,0.00016,25.69437]
[1779889674961,36.88,74794.74,9.2,-0.44465,0.00016,25.68925]
[1779889675049,36.88,74794.74,9.2,-0.44465,0.00016,25.68925]
[1779889675077,36.88,74794.74,9.2,-0.44465,0.00016,25.68925]
[1779889675295,36.88,74794.74,9.2,-0.44465,0.00016,25.68925]
[1779889675395,36.88,74794.74,9.2,-0.44465,0.00016,25.68925]
[1779889675545,36.88,74794.74,9.2,-0.44465,0.00016,25.68925]
[1779889675579,36.88,74805.46,9.2,-0.44289,0.00016,25.67669]
[1779889676378,36.88,74805.46,9.2,-0.44289,0.00016,25.67669]
[1779889676932,36.88,74808.62,9.2,-0.44237,0.00016,25.67289]
[1779889677036,36.88,74808.62,9.2,-0.44237,0.00016,25.67289]
[1779889677078,36.88,74808.62,9.2,-0.44237,0.00016,25.67289]
[1779889677112,36.88,74808.62,9.2,-0.44237,0.00016,25.67289]
[1779889677411,36.88,74808.62,9.2,-0.44237,0.00016,25.67289]
[1779889677417,36.88,74808.62,9.2,-0.44237,0.00016,25.67289]
[1779889677773,36.88,74803.11,9.2,-0.44327,0.00016,25.67947]
[1779889678846,36.88,74798.52,9.2,-0.44403,0.00016,25.68486]
[1779889679588,36.88,74798.52,9.2,-0.44403,0.00016,25.68486]
[1779889679690,36.88,74797.83,9.2,-0.44414,0.00016,25.68566]
[1779889679996,36.88,74797.83,9.2,-0.44414,0.00016,25.68566]
[1779889681284,36.88,74798.74,9.2,-0.44399,0.00016,25.68461]
[1779889681433,36.88,74798.74,9.2,-0.44399,0.00016,25.68461]
[1779889681482,36.88,74798.74,9.2,-0.44399,0.00016,25.68461]
[1779889681744,36.88,74798.74,9.2,-0.44399,0.00016,25.68461]
[1779889681801,36.88,74798.9,9.2,-0.44396,0.00016,25.68442]
[1779889681856,36.88,74798.9,9.2,-0.44396,0.00016,25.68442]
[1779889681899,36.88,74798.9,9.2,-0.44396,0.00016,25.68442]
[1779889681930,36.88,74798.9,9.2,-0.44396,0.00016,25.68442]
[1779889682334,36.88,74798.9,9.2,-0.44396,0.00016,25.68442]
[1779889682367,36.88,74798.9,9.2,-0.44396,0.00016,25.68442]
[1779889682391,36.88,74798.9,9.2,-0.44396,0.00016,25.68442]
[1779889682585,36.88,74798.9,9.2,-0.44396,0.00016,25.68442]
[1779889682602,36.88,74798.9,9.2,-0.44396,0.00016,25.68442]
[1779889682611,36.88,74798.9,9.2,-0.44396,0.00016,25.68442]
[1779889682664,36.88,74798.9,9.2,-0.44396,0.00016,25.68442]
[1779889682740,36.88,74798.9,9.2,-0.44396,0.00016,25.68442]
[1779889682670,36.88,74815.09,9.2,-0.4413,0.00016,25.66497]
[1779889682975,36.88,74815.09,9.2,-0.4413,0.00016,25.66497]
[1779889683011,36.88,74815.09,9.2,-0.4413,0.00016,25.66497]
[1779889683060,36.88,74815.09,9.2,-0.4413,0.00016,25.66497]
[1779889683536,36.88,74815.09,9.2,-0.4413,0.00016,25.66497]
[1779889683564,36.88,74841.7,9.2,-0.43693,0.00016,25.63053]
[1779889684037,36.88,74841.7,9.2,-0.43693,0.00016,25.63053]
[1779889684072,36.88,74841.7,9.2,-0.43693,0.00016,25.63053]
[1779889684110,36.88,74841.7,9.2,-0.43693,0.00016,25.63053]
[1779889684375,36.88,74841.7,9.2,-0.43693,0.00016,25.63053]
[1779889684507,36.88,74841.7,9.2,-0.43693,0.00016,25.63053]
[1779889684660,36.88,74841.7,9.2,-0.43693,0.00016,25.63053]
[1779889684711,36.88,74844.9,9.2,-0.4364,0.00016,25.62617]
[1779889684929,36.88,74844.9,9.2,-0.4364,0.00016,25.62617]
[1779889685319,36.88,74844.9,9.2,-0.4364,0.00016,25.62617]
[1779889685594,36.88,74844.9,9.2,-0.4364,0.00016,25.62617]
[1779889685927,36.88,74845.15,9.2,-0.43636,0.00016,25.62584]
[1779889687261,36.88,74847.83,9.2,-0.43592,0.00016,25.62215]
[1779889687307,36.88,74847.83,9.2,-0.43592,0.00016,25.62215]
[1779889687332,36.88,74847.83,9.2,-0.43592,0.00016,25.62215]
[1779889687585,36.88,74847.83,9.2,-0.43592,0.00016,25.62215]
[1779889687842,36.88,74851.11,9.2,-0.43539,0.00016,25.61762]
[1779889688264,36.88,74851.11,9.2,-0.43539,0.00016,25.61762]
[1779889688322,36.88,74851.11,9.2,-0.43539,0.00016,25.61762]
[1779889688415,36.88,74851.11,9.2,-0.43539,0.00016,25.61762]
[1779889688440,36.88,74851.11,9.2,-0.43539,0.00016,25.61762]
[1779889688488,36.88,74851.11,9.2,-0.43539,0.00016,25.61762]
[1779889688514,36.88,74851.11,9.2,-0.43539,0.00016,25.61762]
[1779889688553,36.88,74851.11,9.2,-0.43539,0.00016,25.61762]
[1779889688568,36.88,74858.15,9.2,-0.43423,0.00016,25.60771]
[1779889688797,36.88,74858.15,9.2,-0.43423,0.00016,25.60771]
[1779889689195,36.88,74858.15,9.2,-0.43423,0.00016,25.60771]
[1779889689395,36.88,74858.15,9.2,-0.43423,0.00016,25.60771]
[1779889689400,36.88,74858.15,9.2,-0.43423,0.00016,25.60771]
[1779889689543,36.88,74858.15,9.2,-0.43423,0.00016,25.60771]
[1779889689687,36.88,74858.15,9.2,-0.43423,0.00016,25.60771]
[1779889689738,36.88,74859.45,9.2,-0.43402,0.00016,25.60586]
[1779889689820,36.88,74859.45,9.2,-0.43402,0.00016,25.60586]
[1779889689830,36.88,74859.45,9.2,-0.43402,0.00016,25.60586]
[1779889689844,36.88,74859.45,9.2,-0.43402,0.00016,25.60586]
[1779889689860,36.88,74859.45,9.2,-0.43402,0.00016,25.60586]
[1779889689866,36.88,74859.45,9.2,-0.43402,0.00016,25.60586]
[1779889690029,36.88,74859.45,9.2,-0.43402,0.00016,25.60586]
[1779889690154,36.88,74859.45,9.2,-0.43402,0.00016,25.60586]
[1779889690205,36.88,74859.45,9.2,-0.43402,0.00016,25.60586]
[1779889690472,36.88,74859.45,9.2,-0.43402,0.00016,25.60586]
[1779889690574,36.88,74851.32,9.2,-0.43535,0.00016,25.61733]
[1779889691112,36.88,74851.32,9.2,-0.43535,0.00016,25.61733]
[1779889691177,36.88,74851.32,9.2,-0.43535,0.00016,25.61733]
[1779889691224,36.88,74851.32,9.2,-0.43535,0.00016,25.61733]
[1779889691637,36.88,74851.32,9.2,-0.43535,0.00016,25.61733]
[1779889691698,36.88,74851.32,9.2,-0.43535,0.00016,25.61733]
[1779889691752,36.88,74851.32,9.2,-0.43535,0.00016,25.61733]
[1779889691782,36.88,74848.47,9.2,-0.43582,0.00016,25.62129]
[1779889693424,36.88,74855.22,9.2,-0.43471,0.00016,25.61186]
[1779889694825,36.88,74854.89,9.2,-0.43477,0.00016,25.61233]
[1779889697251,36.88,74849.22,9.2,-0.4357,0.00016,25.62027]
[1779889701154,36.89,74854.16,9.2,-0.43489,0.00016,25.61339]
[1779889702181,36.89,74859.21,9.2,-0.43406,0.00016,25.60623]
[1779889703014,36.89,74862.66,9.2,-0.4335,0.00016,25.60128]
[1779889703035,36.89,74862.66,9.2,-0.4335,0.00016,25.60128]
[1779889703035,36.89,74862.66,9.2,-0.4335,0.00016,25.60128]
[1779889703057,36.89,74862.66,9.2,-0.4335,0.00016,25.60128]
[1779889705141,36.88,74868.89,9.2,-0.43248,0.00016,25.59218]
[1779889705144,36.88,74868.89,9.2,-0.43248,0.00016,25.59218]
[1779889705788,36.88,74868.89,9.2,-0.43248,0.00016,25.59218]
[1779889705901,36.88,74869.17,9.2,-0.43243,0.00016,25.59176]
[1779889705912,36.88,74869.17,9.2,-0.43243,0.00016,25.59176]
[1779889706497,36.88,74869.17,9.2,-0.43243,0.00016,25.59176]
[1779889706628,36.88,74869.17,9.2,-0.43243,0.00016,25.59176]
[1779889706717,36.88,74869.17,9.2,-0.43243,0.00016,25.59176]
[1779889707134,36.89,74864.61,9.2,-0.43318,0.00016,25.59845]
[1779889707498,36.89,74864.61,9.2,-0.43318,0.00016,25.59845]
[1779889708078,36.88,74862.09,9.2,-0.43359,0.00016,25.60209]
[1779889708127,36.88,74862.09,9.2,-0.43359,0.00016,25.60209]
[1779889708954,36.89,74865.52,9.2,-0.43303,0.00016,25.59712]
[1779889709186,36.89,74865.52,9.2,-0.43303,0.00016,25.59712]
[1779889709424,36.89,74865.52,9.2,-0.43303,0.00016,25.59712]
[1779889710230,36.89,74863.87,9.2,-0.4333,0.00016,25.59952]
[1779889710618,36.89,74863.87,9.2,-0.4333,0.00016,25.59952]
[1779889710811,36.89,74863.87,9.2,-0.4333,0.00016,25.59952]
[1779889711008,36.88,74864.42,9.2,-0.43321,0.00016,25.5987]
[1779889712242,36.88,74861.45,9.2,-0.43369,0.00016,25.59971]
[1779889712990,36.88,74860.88,9.2,-0.43378,0.00016,25.60053]
[1779889717167,36.89,74856.8,9.2,-0.43445,0.00016,25.60636]
[1779889717205,36.89,74856.8,9.2,-0.43445,0.00016,25.60636]
[1779889717474,36.89,74856.8,9.2,-0.43445,0.00016,25.60636]
[1779889717507,36.89,74856.8,9.2,-0.43445,0.00016,25.60636]
[1779889717665,36.89,74856.8,9.2,-0.43445,0.00016,25.60636]
[1779889717677,36.89,74853.97,9.2,-0.43492,0.00016,25.61037]
[1779889717942,36.89,74853.97,9.2,-0.43492,0.00016,25.61037]
[1779889717960,36.89,74853.97,9.2,-0.43492,0.00016,25.61037]
[1779889717968,36.89,74853.97,9.2,-0.43492,0.00016,25.61037]
[1779889717985,36.89,74853.97,9.2,-0.43492,0.00016,25.61037]
[1779889718032,36.89,74853.97,9.2,-0.43492,0.00016,25.61037]
[1779889718227,36.89,74853.97,9.2,-0.43492,0.00016,25.61037]
[1779889718376,36.89,74853.97,9.2,-0.43492,0.00016,25.61037]
[1779889718997,36.89,74854.06,9.2,-0.4349,0.00016,25.61026]
[1779889720331,36.89,74855.62,9.2,-0.43465,0.00016,25.60807]
[1779889720615,36.89,74855.62,9.2,-0.43465,0.00016,25.60807]
[1779889720947,36.89,74851.7,9.2,-0.43529,0.00016,25.61356]
[1779889721126,36.89,74851.7,9.2,-0.43529,0.00016,25.61356]
[1779889721217,36.89,74851.7,9.2,-0.43529,0.00016,25.61356]
[1779889721226,36.89,74851.7,9.2,-0.43529,0.00016,25.61356]
[1779889721336,36.89,74851.7,9.2,-0.43529,0.00016,25.61356]
[1779889721568,36.89,74851.7,9.2,-0.43529,0.00016,25.61356]
[1779889721759,36.89,74851.7,9.2,-0.43529,0.00016,25.61356]
[1779889721802,36.89,74844.82,9.2,-0.43642,0.00016,25.62305]
[1779889721839,36.89,74844.82,9.2,-0.43642,0.00016,25.62305]
[1779889722329,36.89,74844.82,9.2,-0.43642,0.00016,25.62305]
[1779889722725,36.89,74844.82,9.2,-0.43642,0.00016,25.62305]
[1779889723119,36.88,74840.3,9.2,-0.43716,0.00016,25.62917]
[1779889723477,36.88,74840.3,9.2,-0.43716,0.00016,25.62917]
[1779889723552,36.88,74840.3,9.2,-0.43716,0.00016,25.62917]
[1779889723566,36.88,74840.3,9.2,-0.43716,0.00016,25.62917]
[1779889724109,36.88,74845.14,9.2,-0.43636,0.00016,25.62258]
[1779889725647,36.88,74840.55,9.2,-0.43711,0.00016,25.62879]
[1779889726326,36.88,74841.06,9.2,-0.43703,0.00016,25.62808]
[1779889726342,36.88,74841.06,9.2,-0.43703,0.00016,25.62808]
[1779889726803,36.88,74841.06,9.2,-0.43703,0.00016,25.62808]
[1779889727694,36.88,74836.44,9.2,-0.43778,0.00016,25.63427]
[1779889730378,36.88,74836.52,9.2,-0.43777,0.00016,25.63415]
[1779889730684,36.88,74843.95,9.2,-0.43655,0.00016,25.62413]
[1779889731091,36.88,74843.95,9.2,-0.43655,0.00016,25.62413]
[1779889731565,36.88,74843.95,9.2,-0.43655,0.00016,25.62413]
[1779889734198,36.88,74852.21,9.2,-0.4352,0.00016,25.61275]
[1779889734353,36.88,74852.21,9.2,-0.4352,0.00016,25.61275]
[1779889734468,36.88,74852.21,9.2,-0.4352,0.00016,25.61275]
[1779889734481,36.88,74852.21,9.2,-0.4352,0.00016,25.61275]
[1779889734809,36.88,74852.21,9.2,-0.4352,0.00016,25.61275]
[1779889734714,36.88,74856.77,9.2,-0.43445,0.00016,25.60633]
[1779889735035,36.88,74856.77,9.2,-0.43445,0.00016,25.60633]
[1779889735112,36.88,74856.77,9.2,-0.43445,0.00016,25.60633]
[1779889738154,36.88,74852.52,9.2,-0.43515,0.00016,25.61234]
[1779889738454,36.88,74852.52,9.2,-0.43515,0.00016,25.61234]
[1779889738745,36.88,74860.03,9.2,-0.43392,0.00016,25.6017]
[1779889739692,36.88,74860.03,9.2,-0.43392,0.00016,25.6017]
[1779889741500,36.88,74857.44,9.2,-0.43434,0.00016,25.60542]
[1779889741597,36.88,74857.44,9.2,-0.43434,0.00016,25.60542]
[1779889742110,36.88,74854.71,9.2,-0.43479,0.00016,25.60929]
[1779889742408,36.88,74854.71,9.2,-0.43479,0.00016,25.60929]
[1779889743341,36.88,74855.61,9.2,-0.43464,0.00016,25.60803]
[1779889744271,36.88,74856.96,9.2,-0.43442,0.00016,25.60612]
[1779889744789,36.89,74856.35,9.2,-0.43452,0.00016,25.607]
[1779889745115,36.89,74856.35,9.2,-0.43452,0.00016,25.607]
[1779889745797,36.89,74855.56,9.2,-0.43465,0.00016,25.60812]
[1779889746526,36.89,74855.56,9.2,-0.43465,0.00016,25.60812]
[1779889750017,36.89,74852.06,9.2,-0.43523,0.00016,25.61307]
[1779889751198,36.89,74852.18,9.2,-0.43521,0.00016,25.61291]
[1779889756877,36.89,74854.38,9.2,-0.43485,0.00016,25.60986]
[1779889758748,36.89,74855.76,9.2,-0.43463,0.00016,25.60792]
[1779889758814,36.89,74855.76,9.2,-0.43463,0.00016,25.60792]
[1779889758891,36.89,74861.81,9.2,-0.43364,0.00016,25.59929]
[1779889760486,36.89,74861.81,9.2,-0.43364,0.00016,25.59929]
[1779889760560,36.89,74861.81,9.2,-0.43364,0.00016,25.59929]
[1779889760680,36.89,74861.81,9.2,-0.43364,0.00016,25.59929]
[1779889760734,36.89,74865.65,9.2,-0.43301,0.00016,25.59374]
[1779889761191,36.89,74865.65,9.2,-0.43301,0.00016,25.59374]
[1779889761310,36.89,74865.65,9.2,-0.43301,0.00016,25.59374]
[1779889761397,36.89,74865.65,9.2,-0.43301,0.00016,25.59374]
[1779889761405,36.89,74865.65,9.2,-0.43301,0.00016,25.59374]
[1779889761613,36.89,74865.65,9.2,-0.43301,0.00016,25.59374]
[1779889761679,36.89,74865.65,9.2,-0.43301,0.00016,25.59374]
[1779889761790,36.89,74865.65,9.2,-0.43301,0.00016,25.59374]
[1779889761831,36.89,74865.65,9.2,-0.43301,0.00016,25.59374]
[1779889761835,36.89,74865.65,9.2,-0.43301,0.00016,25.59374]
[1779889761839,36.89,74850.63,9.2,-0.43547,0.00016,25.61511]
[1779889762075,36.89,74850.63,9.2,-0.43547,0.00016,25.61511]
[1779889762248,36.89,74850.63,9.2,-0.43547,0.00016,25.61511]
[1779889762285,36.89,74850.63,9.2,-0.43547,0.00016,25.61511]
[1779889762485,36.89,74850.63,9.2,-0.43547,0.00016,25.61511]
[1779889762736,36.89,74850.63,9.2,-0.43547,0.00016,25.61511]
[1779889762752,36.89,74850.63,9.2,-0.43547,0.00016,25.61511]
[1779889762845,36.89,74835.86,9.2,-0.43789,0.00016,25.63519]
[1779889763026,36.89,74835.86,9.2,-0.43789,0.00016,25.63519]
[1779889763436,36.89,74835.86,9.2,-0.43789,0.00016,25.63519]
[1779889763442,36.89,74835.86,9.2,-0.43789,0.00016,25.63519]
[1779889764522,36.89,74833.35,9.2,-0.43831,0.00016,25.6385]
[1779889766065,36.89,74832.66,9.2,-0.43842,0.00016,25.63941]
[1779889766098,36.89,74832.66,9.2,-0.43842,0.00016,25.63941]
[1779889766113,36.89,74832.66,9.2,-0.43842,0.00016,25.63941]
[1779889769188,36.89,74837.44,9.2,-0.43763,0.00016,25.63307]
[1779889771254,36.89,74839.01,9.2,-0.43737,0.00016,25.63096]
[1779889771275,36.89,74839.01,9.2,-0.43737,0.00016,25.63096]
[1779889771474,36.89,74839.01,9.2,-0.43737,0.00016,25.63096]
[1779889771528,36.89,74839.01,9.2,-0.43737,0.00016,25.63096]
[1779889771574,36.89,74839.01,9.2,-0.43737,0.00016,25.63096]
[1779889771598,36.89,74839.01,9.2,-0.43737,0.00016,25.63096]
[1779889772029,36.89,74843.08,9.2,-0.4367,0.00016,25.62217]
[1779889772102,36.89,74843.08,9.2,-0.4367,0.00016,25.62217]
[1779889772268,36.89,74843.08,9.2,-0.4367,0.00016,25.62217]
[1779889772608,36.89,74843.08,9.2,-0.4367,0.00016,25.62217]
[1779889772641,36.89,74835.58,9.2,-0.43793,0.00016,25.63225]
[1779889773295,36.89,74835.58,9.2,-0.43793,0.00016,25.63225]
[1779889773313,36.89,74827.91,9.2,-0.43919,0.00016,25.64229]
[1779889774031,36.89,74827.91,9.2,-0.43919,0.00016,25.64229]
[1779889774472,36.89,74827.91,9.2,-0.43919,0.00016,25.64229]
[1779889774555,36.89,74827.91,9.2,-0.43919,0.00016,25.64229]
[1779889774802,36.89,74827.91,9.2,-0.43919,0.00016,25.64229]
[1779889774862,36.89,74827.91,9.2,-0.43919,0.00016,25.64229]
[1779889775450,36.89,74828.28,9.2,-0.43913,0.00016,25.64181]
[1779889775454,36.89,74828.28,9.2,-0.43913,0.00016,25.64181]
[1779889775566,36.89,74828.28,9.2,-0.43913,0.00016,25.64181]
[1779889775625,36.89,74828.28,9.2,-0.43913,0.00016,25.64181]
[1779889775825,36.89,74828.28,9.2,-0.43913,0.00016,25.64181]
[1779889775888,36.89,74828.28,9.2,-0.43913,0.00016,25.64181]
[1779889776105,36.89,74829.07,9.2,-0.439,0.00016,25.64078]
[1779889776271,36.89,74829.07,9.2,-0.439,0.00016,25.64078]
[1779889776321,36.89,74829.07,9.2,-0.439,0.00016,25.64078]
[1779889776484,36.89,74829.07,9.2,-0.439,0.00016,25.64078]
[1779889776547,36.89,74829.07,9.2,-0.439,0.00016,25.64078]
[1779889776602,36.89,74829.07,9.2,-0.439,0.00016,25.64078]
[1779889776604,36.89,74829.07,9.2,-0.439,0.00016,25.64078]
[1779889776883,36.89,74829.07,9.2,-0.439,0.00016,25.64078]
[1779889776859,36.89,74816.56,9.2,-0.44106,0.00016,25.65667]
[1779889777832,36.89,74804.85,9.2,-0.44298,0.00016,25.67092]
[1779889777991,36.89,74804.85,9.2,-0.44298,0.00016,25.67092]
[1779889778000,36.89,74804.85,9.2,-0.44298,0.00016,25.67092]
[1779889778290,36.89,74804.85,9.2,-0.44298,0.00016,25.67092]
[1779889778322,36.89,74804.85,9.2,-0.44298,0.00016,25.67092]
[1779889779031,36.89,74799.5,9.2,-0.44386,0.00016,25.67723]
[1779889780261,36.89,74794.13,9.2,-0.44475,0.00016,25.68344]
[1779889781121,36.89,74796.53,9.2,-0.44435,0.00016,25.68068]
[1779889782226,36.89,74794.03,9.2,-0.44477,0.00016,25.68356]
[1779889782517,36.89,74794.03,9.2,-0.44477,0.00016,25.68356]
[1779889782576,36.89,74794.03,9.2,-0.44477,0.00016,25.68356]
[1779889783310,36.89,74799.49,9.2,-0.44387,0.00016,25.67725]
[1779889783362,36.89,74799.49,9.2,-0.44387,0.00016,25.67725]
[1779889783435,36.89,74799.49,9.2,-0.44387,0.00016,25.67725]
[1779889783479,36.89,74799.49,9.2,-0.44387,0.00016,25.67725]
[1779889783596,36.89,74799.49,9.2,-0.44387,0.00016,25.67725]
[1779889783639,36.89,74799.49,9.2,-0.44387,0.00016,25.67725]
[1779889783873,36.89,74802.94,9.2,-0.4433,0.00016,25.67319]
[1779889784082,36.89,74802.94,9.2,-0.4433,0.00016,25.67319]
[1779889784654,36.89,74810.42,9.2,-0.44206,0.00016,25.6642]
[1779889784956,36.89,74810.42,9.2,-0.44206,0.00016,25.6642]
[1779889785922,36.89,74810.42,9.2,-0.44206,0.00016,25.6642]
[1779889789614,36.88,74814.57,9.2,-0.44138,0.00016,25.65909]
[1779889790322,36.88,74814.54,9.2,-0.44138,0.00016,25.65911]
[1779889790351,36.88,74814.54,9.2,-0.44138,0.00016,25.65911]
[1779889790440,36.88,74814.54,9.2,-0.44138,0.00016,25.65911]
[1779889790836,36.88,74814.54,9.2,-0.44138,0.00016,25.65911]
[1779889790969,36.88,74814.08,9.2,-0.44146,0.00016,25.65967]
[1779889791332,36.88,74814.08,9.2,-0.44146,0.00016,25.65967]
[1779889791338,36.88,74814.08,9.2,-0.44146,0.00016,25.65967]
[1779889791647,36.88,74802.2,9.2,-0.44341,0.00016,25.674]
[1779889792299,36.88,74802.2,9.2,-0.44341,0.00016,25.674]
[1779889792518,36.88,74802.2,9.2,-0.44341,0.00016,25.674]
[1779889792966,36.88,74802.34,9.2,-0.44339,0.00016,25.67384]
[1779889793041,36.88,74802.34,9.2,-0.44339,0.00016,25.67384]
[1779889794055,36.88,74806.65,9.2,-0.44268,0.00016,25.6687]
[1779889794600,36.88,74806.65,9.2,-0.44268,0.00016,25.6687]
[1779889794672,36.88,74806.65,9.2,-0.44268,0.00016,25.6687]
[1779889794678,36.88,74806.65,9.2,-0.44268,0.00016,25.6687]
[1779889794780,36.88,74806.65,9.2,-0.44268,0.00016,25.6687]
[1779889794988,36.88,74811.55,9.2,-0.44187,0.00016,25.66275]
[1779889795704,36.88,74811.55,9.2,-0.44187,0.00016,25.66275]
[1779889795803,36.88,74805.22,9.2,-0.44291,0.00016,25.67039]
[1779889796104,36.88,74805.22,9.2,-0.44291,0.00016,25.67039]
[1779889796545,36.88,74805.22,9.2,-0.44291,0.00016,25.67039]
[1779889797561,36.88,74802.71,9.2,-0.44333,0.00016,25.67337]
[1779889797838,36.88,74802.71,9.2,-0.44333,0.00016,25.67337]
[1779889797890,36.88,74802.71,9.2,-0.44333,0.00016,25.67337]
[1779889800981,36.88,74799.67,9.2,-0.44383,0.00016,25.67694]
[1779889801060,36.88,74799.67,9.2,-0.44383,0.00016,25.67694]
[1779889801140,36.88,74799.67,9.2,-0.44383,0.00016,25.67694]
[1779889801195,36.88,74799.67,9.2,-0.44383,0.00016,25.67694]
[1779889801207,36.88,74799.67,9.2,-0.44383,0.00016,25.67694]
[1779889801359,36.88,74799.67,9.2,-0.44383,0.00016,25.67694]
[1779889801443,36.88,74799.67,9.2,-0.44383,0.00016,25.67694]
[1779889801878,36.88,74799.67,9.2,-0.44383,0.00016,25.67694]
[1779889802452,36.88,74800.67,9.2,-0.44366,0.00016,25.67576]
[1779889802472,36.88,74800.67,9.2,-0.44366,0.00016,25.67576]
[1779889802485,36.88,74800.67,9.2,-0.44366,0.00016,25.67576]
[1779889802499,36.88,74800.67,9.2,-0.44366,0.00016,25.67576]
[1779889802538,36.88,74800.67,9.2,-0.44366,0.00016,25.67576]
[1779889802614,36.88,74813.31,9.2,-0.44158,0.00016,25.66056]
[1779889803744,36.88,74813.31,9.2,-0.44158,0.00016,25.66056]
[1779889803845,36.88,74818.59,9.2,-0.44071,0.00016,25.65399]
[1779889807150,36.87,74821.55,9.2,-0.44022,0.00016,25.65026]
[1779889807172,36.87,74821.55,9.2,-0.44022,0.00016,25.65026]
[1779889807702,36.87,74821.55,9.2,-0.44022,0.00016,25.65026]
[1779889807778,36.87,74821.55,9.2,-0.44022,0.00016,25.65026]
[1779889807849,36.87,74829.56,9.2,-0.4389,0.00016,25.63997]
[1779889809922,36.87,74833.52,9.2,-0.43825,0.00016,25.63478]
[1779889810607,36.87,74836.96,9.2,-0.43769,0.00016,25.63021]
[1779889810624,36.87,74836.96,9.2,-0.43769,0.00016,25.63021]
[1779889810634,36.87,74836.96,9.2,-0.43769,0.00016,25.63021]
[1779889810640,36.87,74836.96,9.2,-0.43769,0.00016,25.63021]
[1779889810671,36.87,74836.96,9.2,-0.43769,0.00016,25.63021]
[1779889810696,36.87,74836.96,9.2,-0.43769,0.00016,25.63021]
[1779889810766,36.87,74836.96,9.2,-0.43769,0.00016,25.63021]
[1779889810894,36.87,74836.96,9.2,-0.43769,0.00016,25.63021]
[1779889811136,36.87,74839.05,9.2,-0.43734,0.00016,25.6274]
[1779889811802,36.87,74839.05,9.2,-0.43734,0.00016,25.6274]
[1779889811888,36.87,74839.05,9.2,-0.43734,0.00016,25.6274]
[1779889811908,36.87,74839.05,9.2,-0.43734,0.00016,25.6274]
[1779889811961,36.87,74839.05,9.2,-0.43734,0.00016,25.6274]
[1779889812034,36.87,74835.07,9.2,-0.43799,0.00016,25.63269]
[1779889812251,36.87,74835.07,9.2,-0.43799,0.00016,25.63269]
[1779889812630,36.87,74835.07,9.2,-0.43799,0.00016,25.63269]
[1779889812710,36.87,74822.84,9.2,-0.44,0.00016,25.64858]
[1779889813967,36.87,74818.71,9.2,-0.44068,0.00016,25.65379]
[1779889814918,36.87,74818.71,9.2,-0.44068,0.00016,25.65379]
[1779889814949,36.87,74818.71,9.2,-0.44068,0.00016,25.65379]
[1779889815010,36.87,74818.71,9.2,-0.44068,0.00016,25.65379]
[1779889815352,36.87,74817.15,9.2,-0.44094,0.00016,25.65574]
[1779889815394,36.87,74817.15,9.2,-0.44094,0.00016,25.65574]
[1779889815396,36.87,74817.15,9.2,-0.44094,0.00016,25.65574]
[1779889815417,36.87,74817.15,9.2,-0.44094,0.00016,25.65574]
[1779889815534,36.87,74817.15,9.2,-0.44094,0.00016,25.65574]
[1779889815558,36.87,74817.15,9.2,-0.44094,0.00016,25.65574]
[1779889815714,36.87,74817.15,9.2,-0.44094,0.00016,25.65574]
[1779889815766,36.87,74817.15,9.2,-0.44094,0.00016,25.65574]
[1779889815792,36.87,74817.15,9.2,-0.44094,0.00016,25.65574]
[1779889815982,36.87,74817.15,9.2,-0.44094,0.00016,25.65574]
[1779889816012,36.87,74817.15,9.2,-0.44094,0.00016,25.65574]
[1779889816072,36.87,74817.15,9.2,-0.44094,0.00016,25.65574]
[1779889816171,36.87,74817.15,9.2,-0.44094,0.00016,25.65574]
[1779889815851,36.87,74800.12,9.2,-0.44374,0.00016,25.67634]
[1779889816346,36.87,74800.12,9.2,-0.44374,0.00016,25.67634]
[1779889816396,36.87,74800.12,9.2,-0.44374,0.00016,25.67634]
[1779889816636,36.87,74800.12,9.2,-0.44374,0.00016,25.67634]
[1779889816736,36.87,74800.12,9.2,-0.44374,0.00016,25.67634]
[1779889817296,36.87,74800.12,9.2,-0.44374,0.00016,25.67634]
[1779889817530,36.87,74800.12,9.2,-0.44374,0.00016,25.67634]
[1779889817549,36.87,74800.12,9.2,-0.44374,0.00016,25.67634]
[1779889817600,36.87,74800.12,9.2,-0.44374,0.00016,25.67634]
[1779889816900,36.87,74771.1,9.2,-0.44853,0.00017,25.7085]
[1779889817668,36.87,74771.1,9.2,-0.44853,0.00017,25.7085]
[1779889817695,36.87,74771.1,9.2,-0.44853,0.00017,25.7085]
[1779889817759,36.87,74771.1,9.2,-0.44853,0.00017,25.7085]
[1779889818259,36.87,74771.1,9.2,-0.44853,0.00017,25.7085]
[1779889817911,36.87,74766.03,9.2,-0.44937,0.00017,25.71374]
[1779889818392,36.87,74766.03,9.2,-0.44937,0.00017,25.71374]
[1779889818419,36.87,74766.03,9.2,-0.44937,0.00017,25.71374]
[1779889818449,36.87,74766.03,9.2,-0.44937,0.00017,25.71374]
[1779889818484,36.87,74766.03,9.2,-0.44937,0.00017,25.71374]
[1779889818574,36.87,74766.03,9.2,-0.44937,0.00017,25.71374]
[1779889818689,36.87,74766.03,9.2,-0.44937,0.00017,25.71374]
[1779889818766,36.87,74766.03,9.2,-0.44937,0.00017,25.71374]
[1779889818918,36.87,74766.03,9.2,-0.44937,0.00017,25.71374]
[1779889818985,36.87,74766.03,9.2,-0.44937,0.00017,25.71374]
[1779889818771,36.87,74762.62,9.2,-0.44993,0.00017,25.7172]
[1779889819378,36.87,74762.62,9.2,-0.44993,0.00017,25.7172]
[1779889819396,36.87,74762.62,9.2,-0.44993,0.00017,25.7172]
[1779889819754,36.87,74762.62,9.2,-0.44993,0.00017,25.7172]
[1779889820129,36.87,74762.62,9.2,-0.44993,0.00017,25.7172]
[1779889820213,36.87,74759.98,9.2,-0.45037,0.00017,25.71984]
[1779889821533,36.87,74756.05,9.2,-0.45102,0.00017,25.72371]
[1779889821585,36.87,74756.05,9.2,-0.45102,0.00017,25.72371]
[1779889821621,36.87,74755.15,9.2,-0.45117,0.00017,25.7246]
[1779889822564,36.87,74755.15,9.2,-0.45117,0.00017,25.7246]
[1779889824940,36.87,74752.72,9.2,-0.45157,0.00017,25.72695]
[1779889825007,36.87,74752.72,9.2,-0.45157,0.00017,25.72695]
[1779889825008,36.87,74752.72,9.2,-0.45157,0.00017,25.72695]
[1779889825241,36.87,74752.48,9.2,-0.45161,0.00017,25.72719]
[1779889825459,36.87,74752.48,9.2,-0.45161,0.00017,25.72719]
[1779889825483,36.87,74752.48,9.2,-0.45161,0.00017,25.72719]
[1779889826173,36.87,74751.13,9.2,-0.45183,0.00017,25.72848]
[1779889826848,36.87,74751.13,9.2,-0.45183,0.00017,25.72848]
[1779889827775,36.87,74750.95,9.2,-0.45186,0.00017,25.72866]
[1779889828245,36.87,74753.08,9.2,-0.45151,0.00017,25.72661]
[1779889830695,36.87,74754.55,9.2,-0.45127,0.00017,25.72519]
[1779889830815,36.87,74754.55,9.2,-0.45127,0.00017,25.72519]
[1779889830897,36.87,74754.55,9.2,-0.45127,0.00017,25.72519]
[1779889831057,36.87,74755.9,9.2,-0.45104,0.00017,25.72388]
[1779889831215,36.87,74755.9,9.2,-0.45104,0.00017,25.72388]
[1779889831568,36.87,74755.9,9.2,-0.45104,0.00017,25.72388]
[1779889831633,36.87,74755.9,9.2,-0.45104,0.00017,25.72388]
[1779889831803,36.87,74755.9,9.2,-0.45104,0.00017,25.72388]
[1779889831854,36.87,74755.9,9.2,-0.45104,0.00017,25.72388]
[1779889832020,36.87,74755.9,9.2,-0.45104,0.00017,25.72388]
[1779889831902,36.87,74765.84,9.2,-0.4494,0.00017,25.71067]
[1779889832477,36.87,74765.84,9.2,-0.4494,0.00017,25.71067]
[1779889833005,36.87,74780.03,9.2,-0.44705,0.00017,25.69573]
[1779889833207,36.87,74780.03,9.2,-0.44705,0.00017,25.69573]
[1779889833236,36.87,74780.03,9.2,-0.44705,0.00017,25.69573]
[1779889833543,36.87,74790.56,9.2,-0.44532,0.00016,25.68408]
[1779889834504,36.87,74790.56,9.2,-0.44532,0.00016,25.68408]
[1779889834689,36.87,74790.56,9.2,-0.44532,0.00016,25.68408]
[1779889834823,36.87,74790.56,9.2,-0.44532,0.00016,25.68408]
[1779889834892,36.87,74787.85,9.2,-0.44576,0.00016,25.68712]
[1779889835365,36.87,74787.85,9.2,-0.44576,0.00016,25.68712]
[1779889835744,36.87,74787.85,9.2,-0.44576,0.00016,25.68712]
[1779889835792,36.87,74780.62,9.2,-0.44696,0.00017,25.69511]
[1779889838334,36.87,74779.32,9.2,-0.44717,0.00017,25.6965]
[1779889838578,36.87,74777.91,9.2,-0.4474,0.00017,25.69802]
[1779889840128,36.87,74777.76,9.2,-0.44743,0.00017,25.6982]
[1779889840140,36.87,74777.76,9.2,-0.44743,0.00017,25.6982]
[1779889840592,36.87,74783.19,9.2,-0.44653,0.00016,25.69231]
[1779889841788,36.87,74783.19,9.2,-0.44653,0.00016,25.69231]
[1779889841884,36.87,74789.94,9.2,-0.44542,0.00016,25.68479]
[1779889843713,36.87,74791.34,9.2,-0.44519,0.00016,25.68321]
[1779889843805,36.87,74791.34,9.2,-0.44519,0.00016,25.68321]
[1779889846940,36.87,74798.0,9.2,-0.44409,0.00016,25.67556]
[1779889847225,36.87,74798.51,9.2,-0.44401,0.00016,25.67496]
[1779889847476,36.87,74798.51,9.2,-0.44401,0.00016,25.67496]
[1779889847911,36.87,74798.51,9.2,-0.44401,0.00016,25.67496]
[1779889848523,36.87,74796.42,9.2,-0.44435,0.00016,25.67739]
[1779889849095,36.87,74797.17,9.2,-0.44423,0.00016,25.67652]
[1779889849234,36.87,74797.17,9.2,-0.44423,0.00016,25.67652]
[1779889849846,36.87,74797.17,9.2,-0.44423,0.00016,25.67652]
[1779889850517,36.87,74797.1,9.2,-0.44424,0.00016,25.6766]
[1779889850541,36.87,74797.1,9.2,-0.44424,0.00016,25.6766]
[1779889850603,36.87,74797.1,9.2,-0.44424,0.00016,25.6766]
[1779889850623,36.87,74797.1,9.2,-0.44424,0.00016,25.6766]
[1779889850695,36.87,74797.1,9.2,-0.44424,0.00016,25.6766]
[1779889851044,36.87,74800.18,9.2,-0.44373,0.00016,25.67301]
[1779889851085,36.87,74800.18,9.2,-0.44373,0.00016,25.67301]
[1779889851218,36.87,74800.18,9.2,-0.44373,0.00016,25.67301]
[1779889851330,36.87,74800.18,9.2,-0.44373,0.00016,25.67301]
[1779889851353,36.87,74800.18,9.2,-0.44373,0.00016,25.67301]
[1779889851430,36.87,74800.18,9.2,-0.44373,0.00016,25.67301]
[1779889851682,36.87,74800.18,9.2,-0.44373,0.00016,25.67301]
[1779889851936,36.87,74808.92,9.2,-0.44229,0.00016,25.66258]
[1779889852193,36.87,74808.92,9.2,-0.44229,0.00016,25.66258]
[1779889852205,36.87,74808.92,9.2,-0.44229,0.00016,25.66258]
[1779889852216,36.87,74808.92,9.2,-0.44229,0.00016,25.66258]
[1779889852375,36.87,74808.92,9.2,-0.44229,0.00016,25.66258]
[1779889852512,36.87,74808.92,9.2,-0.44229,0.00016,25.66258]
[1779889852524,36.87,74808.92,9.2,-0.44229,0.00016,25.66258]
[1779889853000,36.87,74808.92,9.2,-0.44229,0.00016,25.66258]
[1779889852683,36.87,74816.31,9.2,-0.44107,0.00016,25.65351]
[1779889854368,36.87,74818.46,9.2,-0.44072,0.00016,25.65082]
[1779889855354,36.87,74818.5,9.2,-0.44071,0.00016,25.65077]
[1779889857028,36.87,74818.65,9.2,-0.44069,0.00016,25.65057]
[1779889857052,36.87,74818.65,9.2,-0.44069,0.00016,25.65057]
[1779889857058,36.87,74818.65,9.2,-0.44069,0.00016,25.65057]
[1779889857134,36.87,74819.59,9.2,-0.44053,0.00016,25.64938]
[1779889857799,36.87,74819.59,9.2,-0.44053,0.00016,25.64938]
[1779889857864,36.87,74819.59,9.2,-0.44053,0.00016,25.64938]
[1779889857914,36.87,74819.59,9.2,-0.44053,0.00016,25.64938]
[1779889858006,36.87,74819.59,9.2,-0.44053,0.00016,25.64938]
[1779889858190,36.87,74821.29,9.2,-0.44025,0.00016,25.64723]
[1779889858220,36.87,74821.29,9.2,-0.44025,0.00016,25.64723]
[1779889858373,36.87,74821.29,9.2,-0.44025,0.00016,25.64723]
[1779889858846,36.87,74837.51,9.2,-0.43758,0.00016,25.62613]
[1779889859125,36.87,74837.51,9.2,-0.43758,0.00016,25.62613]
[1779889859126,36.87,74837.51,9.2,-0.43758,0.00016,25.62613]
[1779889859162,36.87,74837.51,9.2,-0.43758,0.00016,25.62613]
[1779889859202,36.87,74837.51,9.2,-0.43758,0.00016,25.62613]
[1779889859337,36.87,74837.51,9.2,-0.43758,0.00016,25.62613]
[1779889859381,36.87,74837.51,9.2,-0.43758,0.00016,25.62613]
[1779889859480,36.87,74837.51,9.2,-0.43758,0.00016,25.62613]
[1779889859736,36.87,74846.74,9.2,-0.43607,0.00016,25.61359]
[1779889864076,36.87,74847.27,9.2,-0.43598,0.00016,25.61284]
[1779889864182,36.87,74847.56,9.2,-0.43593,0.00016,25.61242]
[1779889864283,36.87,74847.56,9.2,-0.43593,0.00016,25.61242]
[1779889864642,36.87,74847.56,9.2,-0.43593,0.00016,25.61242]
[1779889864706,36.87,74847.56,9.2,-0.43593,0.00016,25.61242]
[1779889864729,36.87,74847.56,9.2,-0.43593,0.00016,25.61242]
[1779889869204,36.86,74846.56,9.2,-0.43609,0.00016,25.61378]
[1779889869232,36.86,74846.56,9.2,-0.43609,0.00016,25.61378]
[1779889869247,36.86,74846.56,9.2,-0.43609,0.00016,25.61378]
[1779889869375,36.86,74846.56,9.2,-0.43609,0.00016,25.61378]
[1779889869518,36.86,74846.56,9.2,-0.43609,0.00016,25.61378]
[1779889869930,36.86,74846.56,9.2,-0.43609,0.00016,25.61378]
[1779889870440,36.86,74849.6,9.2,-0.43559,0.00016,25.60955]
[1779889871198,36.86,74850.04,9.2,-0.43552,0.00016,25.60894]
[1779889871301,36.86,74850.04,9.2,-0.43552,0.00016,25.60894]
[1779889871682,36.86,74850.04,9.2,-0.43552,0.00016,25.60894]
[1779889872012,36.86,74850.04,9.2,-0.43552,0.00016,25.60894]
[1779889872882,36.86,74852.04,9.2,-0.43518,0.00016,25.60612]
[1779889874031,36.86,74851.94,9.2,-0.4352,0.00016,25.60626]
[1779889874626,36.86,74852.23,9.2,-0.43515,0.00016,25.60584]
[1779889874922,36.86,74852.23,9.2,-0.43515,0.00016,25.60584]
[1779889876050,36.86,74862.87,9.2,-0.4334,0.00016,25.59066]
[1779889876335,36.86,74862.87,9.2,-0.4334,0.00016,25.59066]
[1779889876409,36.86,74862.87,9.2,-0.4334,0.00016,25.59066]
[1779889876426,36.86,74862.87,9.2,-0.4334,0.00016,25.59066]
[1779889876500,36.86,74862.87,9.2,-0.4334,0.00016,25.59066]
[1779889876592,36.86,74862.87,9.2,-0.4334,0.00016,25.59066]
[1779889876630,36.86,74862.87,9.2,-0.4334,0.00016,25.59066]
[1779889876759,36.86,74862.87,9.2,-0.4334,0.00016,25.59066]
[1779889877061,36.86,74862.87,9.2,-0.4334,0.00016,25.59066]
[1779889876865,36.86,74854.67,9.2,-0.43475,0.00016,25.60239]
[1779889877217,36.86,74854.67,9.2,-0.43475,0.00016,25.60239]
[1779889877229,36.86,74854.67,9.2,-0.43475,0.00016,25.60239]
[1779889877564,36.86,74854.67,9.2,-0.43475,0.00016,25.60239]
[1779889877872,36.86,74848.73,9.2,-0.43572,0.00016,25.61067]
[1779889878211,36.86,74848.73,9.2,-0.43572,0.00016,25.61067]
[1779889878392,36.86,74848.73,9.2,-0.43572,0.00016,25.61067]
[1779889878610,36.86,74848.73,9.2,-0.43572,0.00016,25.61067]
[1779889879210,36.86,74847.26,9.2,-0.43596,0.00016,25.61269]
[1779889879226,36.86,74847.26,9.2,-0.43596,0.00016,25.61269]
[1779889879226,36.86,74847.26,9.2,-0.43596,0.00016,25.61269]
[1779889879926,36.85,74849.56,9.2,-0.43558,0.00016,25.60949]
[1779889880395,36.85,74849.56,9.2,-0.43558,0.00016,25.60949]
[1779889880836,36.85,74849.56,9.2,-0.43558,0.00016,25.60949]
[1779889880904,36.85,74849.56,9.2,-0.43558,0.00016,25.60949]
[1779889882131,36.85,74847.68,9.2,-0.43589,0.00016,25.61208]
[1779889884068,36.85,74848.11,9.2,-0.43582,0.00016,25.61147]
[1779889886082,36.85,74847.45,9.2,-0.43592,0.00016,25.61234]
[1779889886221,36.85,74846.59,9.2,-0.43606,0.00016,25.61351]
[1779889886267,36.85,74846.59,9.2,-0.43606,0.00016,25.61351]
[1779889886361,36.85,74846.59,9.2,-0.43606,0.00016,25.61351]
[1779889886442,36.85,74846.59,9.2,-0.43606,0.00016,25.61351]
[1779889886445,36.85,74846.59,9.2,-0.43606,0.00016,25.61351]
[1779889886538,36.85,74846.59,9.2,-0.43606,0.00016,25.61351]
[1779889886613,36.85,74846.59,9.2,-0.43606,0.00016,25.61351]
[1779889886613,36.85,74846.59,9.2,-0.43606,0.00016,25.61351]
[1779889886709,36.85,74846.59,9.2,-0.43606,0.00016,25.61351]
[1779889886977,36.85,74834.24,9.2,-0.43809,0.00016,25.6302]
[1779889887209,36.85,74834.24,9.2,-0.43809,0.00016,25.6302]
[1779889887232,36.85,74834.24,9.2,-0.43809,0.00016,25.6302]
[1779889887281,36.85,74834.24,9.2,-0.43809,0.00016,25.6302]
[1779889887310,36.85,74834.24,9.2,-0.43809,0.00016,25.6302]
[1779889887506,36.85,74834.24,9.2,-0.43809,0.00016,25.6302]
[1779889887582,36.85,74834.24,9.2,-0.43809,0.00016,25.6302]
[1779889887983,36.85,74817.51,9.2,-0.44085,0.00016,25.65174]
[1779889888990,36.85,74818.36,9.2,-0.44071,0.00016,25.65067]
[1779889889233,36.85,74818.36,9.2,-0.44071,0.00016,25.65067]
[1779889889276,36.85,74818.36,9.2,-0.44071,0.00016,25.65067]
[1779889889284,36.85,74818.36,9.2,-0.44071,0.00016,25.65067]
[1779889889296,36.85,74818.36,9.2,-0.44071,0.00016,25.65067]
[1779889889298,36.85,74818.36,9.2,-0.44071,0.00016,25.65067]
[1779889889304,36.85,74818.36,9.2,-0.44071,0.00016,25.65067]
[1779889889362,36.85,74818.36,9.2,-0.44071,0.00016,25.65067]
[1779889889538,36.85,74818.36,9.2,-0.44071,0.00016,25.65067]
[1779889889997,36.85,74828.03,9.2,-0.43912,0.00016,25.63834]
[1779889890262,36.85,74828.03,9.2,-0.43912,0.00016,25.63834]
[1779889890562,36.85,74828.03,9.2,-0.43912,0.00016,25.63834]
[1779889891015,36.85,74828.03,9.2,-0.43912,0.00016,25.63834]
[1779889891004,36.85,74835.89,9.2,-0.43782,0.00016,25.62471]
[1779889893035,36.85,74837.13,9.2,-0.43761,0.00016,25.62306]
[1779889893071,36.85,74837.13,9.2,-0.43761,0.00016,25.62306]
[1779889893079,36.85,74837.13,9.2,-0.43761,0.00016,25.62306]
[1779889896432,36.85,74839.93,9.2,-0.43715,0.00016,25.61928]
[1779889896484,36.85,74839.93,9.2,-0.43715,0.00016,25.61928]
[1779889896547,36.85,74839.93,9.2,-0.43715,0.00016,25.61928]
[1779889897429,36.85,74837.95,9.2,-0.43747,0.00016,25.62193]
[1779889897773,36.85,74837.95,9.2,-0.43747,0.00016,25.62193]
[1779889900010,36.85,74840.55,9.2,-0.43704,0.00016,25.61842]
[1779889900033,36.85,74840.55,9.2,-0.43704,0.00016,25.61842]
[1779889900067,36.85,74843.38,9.2,-0.43658,0.00016,25.61457]
[1779889900194,36.85,74843.38,9.2,-0.43658,0.00016,25.61457]
[1779889900230,36.85,74843.38,9.2,-0.43658,0.00016,25.61457]
[1779889901577,36.84,74849.03,9.2,-0.43565,0.00016,25.60678]
[1779889901620,36.84,74849.03,9.2,-0.43565,0.00016,25.60678]
[1779889902203,36.84,74852.36,9.2,-0.4351,0.00016,25.60211]
[1779889902632,36.84,74852.36,9.2,-0.4351,0.00016,25.60211]
[1779889903199,36.84,74852.49,9.2,-0.43508,0.00016,25.60191]
[1779889903225,36.84,74852.49,9.2,-0.43508,0.00016,25.60191]
[1779889903276,36.84,74852.49,9.2,-0.43508,0.00016,25.60191]
[1779889904095,36.84,74863.36,9.2,-0.43329,0.00016,25.58639]
[1779889904182,36.84,74863.36,9.2,-0.43329,0.00016,25.58639]
[1779889905102,36.84,74875.54,9.2,-0.43129,0.00016,25.56835]
[1779889908110,36.84,74874.65,9.2,-0.43144,0.00016,25.56969]
[1779889908364,36.84,74873.57,9.2,-0.43161,0.00016,25.5713]
[1779889908397,36.84,74873.57,9.2,-0.43161,0.00016,25.5713]
[1779889908498,36.84,74874.42,9.2,-0.43147,0.00016,25.57003]
[1779889909129,36.84,74874.42,9.2,-0.43147,0.00016,25.57003]
[1779889909301,36.84,74874.42,9.2,-0.43147,0.00016,25.57003]
[1779889909751,36.84,74874.42,9.2,-0.43147,0.00016,25.57003]
[1779889909990,36.84,74874.42,9.2,-0.43147,0.00016,25.57003]
[1779889910054,36.84,74882.83,9.2,-0.43009,0.00016,25.55723]
[1779889910390,36.84,74882.83,9.2,-0.43009,0.00016,25.55723]
[1779889910929,36.84,74882.83,9.2,-0.43009,0.00016,25.55723]
[1779889911014,36.84,74890.17,9.2,-0.42889,0.00016,25.54583]
[1779889911227,36.84,74890.17,9.2,-0.42889,0.00016,25.54583]
[1779889911287,36.84,74890.17,9.2,-0.42889,0.00016,25.54583]
[1779889911362,36.84,74890.17,9.2,-0.42889,0.00016,25.54583]
[1779889912017,36.84,74890.17,9.2,-0.42889,0.00016,25.54583]
[1779889912040,36.84,74898.55,9.2,-0.42752,0.00016,25.53251]
[1779889912330,36.84,74898.55,9.2,-0.42752,0.00016,25.53251]
[1779889916239,36.84,74899.74,9.2,-0.42732,0.00016,25.53058]
[1779889917025,36.84,74899.74,9.2,-0.42732,0.00016,25.53058]
[1779889917033,36.84,74899.74,9.2,-0.42732,0.00016,25.53058]
[1779889917151,36.84,74900.98,9.2,-0.42712,0.00016,25.52858]
[1779889917332,36.84,74900.98,9.2,-0.42712,0.00016,25.52858]
[1779889917335,36.84,74900.98,9.2,-0.42712,0.00016,25.52858]
[1779889917519,36.84,74900.98,9.2,-0.42712,0.00016,25.52858]
[1779889917716,36.84,74900.98,9.2,-0.42712,0.00016,25.52858]
[1779889917817,36.84,74894.5,9.2,-0.42818,0.00016,25.53895]
[1779889919103,36.84,74894.5,9.2,-0.42818,0.00016,25.53895]
[1779889919133,36.84,74894.5,9.2,-0.42818,0.00016,25.53895]
[1779889918742,36.84,74884.61,9.2,-0.4298,0.00016,25.55443]
[1779889920832,36.83,74885.43,9.2,-0.42966,0.00016,25.55314]
[1779889922550,36.83,74887.5,9.2,-0.42932,0.00016,25.5499]
[1779889924159,36.83,74884.79,9.2,-0.42976,0.00016,25.55407]
[1779889925003,36.83,74884.79,9.2,-0.42976,0.00016,25.55407]
[1779889925410,36.83,74885.43,9.2,-0.42965,0.00016,25.55304]
[1779889925446,36.83,74885.43,9.2,-0.42965,0.00016,25.55304]
[1779889925671,36.83,74885.43,9.2,-0.42965,0.00016,25.55304]
[1779889926250,36.83,74896.78,9.2,-0.42779,0.00016,25.53516]
[1779889928535,36.83,74900.21,9.2,-0.42723,0.00016,25.52963]
[1779889931331,36.83,74900.43,9.2,-0.42719,0.00016,25.52927]
[1779889931442,36.83,74900.43,9.2,-0.42719,0.00016,25.52927]
[1779889931828,36.83,74900.43,9.2,-0.42719,0.00016,25.52927]
[1779889932331,36.83,74899.33,9.2,-0.42737,0.00016,25.53103]
[1779889932530,36.83,74899.33,9.2,-0.42737,0.00016,25.53103]
[1779889933330,36.83,74898.14,9.2,-0.42757,0.00016,25.53294]
[1779889933483,36.83,74898.14,9.2,-0.42757,0.00016,25.53294]
[1779889936330,36.82,74901.73,9.2,-0.42698,0.00016,25.52715]
[1779889937410,36.82,74900.45,9.2,-0.42719,0.00016,25.52921]
[1779889938455,36.82,74896.35,9.2,-0.42786,0.00016,25.53579]
[1779889939801,36.82,74893.13,9.2,-0.42838,0.00016,25.54091]
[1779889942330,36.82,74894.56,9.2,-0.42815,0.00016,25.53862]
[1779889942558,36.82,74894.56,9.2,-0.42815,0.00016,25.53862]
[1779889942573,36.82,74894.56,9.2,-0.42815,0.00016,25.53862]
[1779889943371,36.82,74901.93,9.2,-0.42694,0.00016,25.52678]
[1779889945643,36.82,74903.9,9.2,-0.42662,0.00016,25.52357]
[1779889945656,36.82,74903.9,9.2,-0.42662,0.00016,25.52357]
[1779889945748,36.82,74903.9,9.2,-0.42662,0.00016,25.52357]
[1779889947330,36.82,74901.95,9.2,-0.42694,0.00016,25.52673]
[1779889947634,36.82,74901.95,9.2,-0.42694,0.00016,25.52673]
[1779889948179,36.82,74901.72,9.2,-0.42697,0.00016,25.52709]
[1779889948745,36.82,74901.72,9.2,-0.42697,0.00016,25.52709]
[1779889948894,36.82,74901.72,9.2,-0.42697,0.00016,25.52709]
[1779889950732,36.82,74912.17,9.2,-0.42526,0.00016,25.5099]
[1779889950797,36.82,74912.17,9.2,-0.42526,0.00016,25.5099]
[1779889951023,36.82,74912.17,9.2,-0.42526,0.00016,25.5099]
[1779889951072,36.82,74912.17,9.2,-0.42526,0.00016,25.5099]
[1779889951685,36.82,74915.8,9.2,-0.42466,0.00016,25.5005]
[1779889951871,36.82,74915.8,9.2,-0.42466,0.00016,25.5005]
[1779889952469,36.82,74916.75,9.2,-0.4245,0.00016,25.4989]
[1779889953627,36.82,74915.99,9.2,-0.42463,0.00016,25.50016]
[1779889954912,36.82,74914.27,9.2,-0.42491,0.00016,25.50303]
[1779889954929,36.82,74914.27,9.2,-0.42491,0.00016,25.50303]
[1779889955561,36.82,74915.4,9.2,-0.42472,0.00016,25.50112]
[1779889955618,36.82,74915.4,9.2,-0.42472,0.00016,25.50112]
[1779889956701,36.82,74924.44,9.2,-0.42324,0.00016,25.48572]
[1779889957403,36.82,74924.44,9.2,-0.42324,0.00016,25.48572]
[1779889957423,36.82,74924.44,9.2,-0.42324,0.00016,25.48572]
[1779889957496,36.82,74924.44,9.2,-0.42324,0.00016,25.48572]
[1779889957517,36.82,74924.44,9.2,-0.42324,0.00016,25.48572]
[1779889957971,36.82,74924.44,9.2,-0.42324,0.00016,25.48572]
[1779889959052,36.81,74928.4,9.2,-0.42259,0.00016,25.47885]
[1779889959054,36.81,74928.4,9.2,-0.42259,0.00016,25.47885]
[1779889959117,36.81,74928.4,9.2,-0.42259,0.00016,25.47885]
[1779889959141,36.81,74929.92,9.2,-0.42234,0.00016,25.47623]
[1779889959320,36.81,74929.92,9.2,-0.42234,0.00016,25.47623]
[1779889959804,36.81,74929.92,9.2,-0.42234,0.00016,25.47623]
[1779889960194,36.81,74929.92,9.2,-0.42234,0.00016,25.47623]
[1779889961016,36.81,74933.14,9.2,-0.42182,0.00016,25.47058]
[1779889961049,36.81,74933.14,9.2,-0.42182,0.00016,25.47058]
[1779889961061,36.81,74945.03,9.2,-0.41988,0.00016,25.44939]
[1779889961217,36.81,74945.03,9.2,-0.41988,0.00016,25.44939]
[1779889961226,36.81,74945.03,9.2,-0.41988,0.00016,25.44939]
[1779889961877,36.81,74945.03,9.2,-0.41988,0.00016,25.44939]
[1779889962036,36.81,74945.03,9.2,-0.41988,0.00016,25.44939]
[1779889964054,36.81,74943.14,9.2,-0.42018,0.00016,25.45278]
[1779889964067,36.81,74943.14,9.2,-0.42018,0.00016,25.45278]
[1779889964077,36.81,74943.14,9.2,-0.42018,0.00016,25.45278]
[1779889964138,36.81,74946.02,9.2,-0.41971,0.00016,25.44756]
[1779889966338,36.81,74947.25,9.2,-0.41951,0.00016,25.44531]
[1779889968061,36.81,74947.81,9.2,-0.41942,0.00016,25.44427]
[1779889968067,36.81,74947.81,9.2,-0.41942,0.00016,25.44427]
[1779889968072,36.81,74947.81,9.2,-0.41942,0.00016,25.44427]
[1779889968154,36.81,74947.81,9.2,-0.41942,0.00016,25.44427]
[1779889968145,36.81,74949.26,9.2,-0.41918,0.00016,25.44159]
[1779889968948,36.81,74949.26,9.2,-0.41918,0.00016,25.44159]
[1779889969025,36.81,74941.09,9.2,-0.42051,0.00016,25.45637]
[1779889974592,36.8,74946.96,9.2,-0.41954,0.00016,25.44561]
[1779889975615,36.8,74946.96,9.2,-0.41954,0.00016,25.44561]
[1779889976885,36.8,74951.44,9.2,-0.41881,0.00016,25.43741]
[1779889977173,36.8,74951.44,9.2,-0.41881,0.00016,25.43741]
[1779889976900,36.8,74953.65,9.2,-0.41845,0.00016,25.43333]
[1779889979856,36.8,74954.83,9.2,-0.41825,0.00016,25.43109]
[1779889980069,36.8,74954.83,9.2,-0.41825,0.00016,25.43109]
[1779889981450,36.8,74954.84,9.2,-0.41825,0.00016,25.43102]
[1779889982190,36.8,74954.84,9.2,-0.41825,0.00016,25.43102]
[1779889984987,36.79,74958.61,9.2,-0.41762,0.00016,25.42393]
[1779889984997,36.79,74958.61,9.2,-0.41762,0.00016,25.42393]
[1779889985050,36.79,74958.61,9.2,-0.41762,0.00016,25.42393]
[1779889985119,36.79,74957.39,9.2,-0.41782,0.00016,25.42615]
[1779889985474,36.79,74957.39,9.2,-0.41782,0.00016,25.42615]
[1779889985732,36.79,74957.39,9.2,-0.41782,0.00016,25.42615]
[1779889987160,36.79,74942.51,9.2,-0.42024,0.00016,25.45337]
[1779889987330,36.79,74942.51,9.2,-0.42024,0.00016,25.45337]
[1779889987534,36.79,74942.51,9.2,-0.42024,0.00016,25.45337]
[1779889987543,36.79,74942.51,9.2,-0.42024,0.00016,25.45337]
[1779889987626,36.79,74942.51,9.2,-0.42024,0.00016,25.45337]
[1779889987690,36.79,74942.51,9.2,-0.42024,0.00016,25.45337]
[1779889987954,36.79,74942.51,9.2,-0.42024,0.00016,25.45337]
[1779889988091,36.79,74942.51,9.2,-0.42024,0.00016,25.45337]
[1779889988103,36.79,74942.51,9.2,-0.42024,0.00016,25.45337]
[1779889988162,36.79,74927.69,9.2,-0.42267,0.00016,25.47957]
[1779889988355,36.79,74927.69,9.2,-0.42267,0.00016,25.47957]
[1779889988427,36.79,74927.69,9.2,-0.42267,0.00016,25.47957]
[1779889988441,36.79,74927.69,9.2,-0.42267,0.00016,25.47957]
[1779889988448,36.79,74927.69,9.2,-0.42267,0.00016,25.47957]
[1779889988540,36.79,74927.69,9.2,-0.42267,0.00016,25.47957]
[1779889988678,36.79,74927.69,9.2,-0.42267,0.00016,25.47957]
[1779889988793,36.79,74927.69,9.2,-0.42267,0.00016,25.47957]
[1779889989122,36.79,74927.69,9.2,-0.42267,0.00016,25.47957]
[1779889989140,36.79,74913.1,9.2,-0.42505,0.00016,25.50443]
[1779889990073,36.79,74913.1,9.2,-0.42505,0.00016,25.50443]
[1779889990149,36.79,74913.1,9.2,-0.42505,0.00016,25.50443]
[1779889990178,36.79,74913.1,9.2,-0.42505,0.00016,25.50443]
[1779889990224,36.79,74906.7,9.2,-0.4261,0.00016,25.51504]
[1779889990376,36.79,74906.7,9.2,-0.4261,0.00016,25.51504]
[1779889990748,36.79,74906.7,9.2,-0.4261,0.00016,25.51504]
[1779889992323,36.79,74907.6,9.2,-0.42595,0.00016,25.51355]
[1779889995655,36.79,74907.71,9.2,-0.42593,0.00016,25.51334]
[1779889996619,36.79,74905.9,9.2,-0.42623,0.00016,25.51631]
[1779889999617,36.79,74900.57,9.2,-0.4271,0.00016,25.52498]
[1779889999786,36.79,74900.57,9.2,-0.4271,0.00016,25.52498]
[1779890006693,36.78,74899.03,9.2,-0.42735,0.00016,25.52741]
[1779890006707,36.78,74899.03,9.2,-0.42735,0.00016,25.52741]
[1779890007488,36.78,74898.13,9.2,-0.42749,0.00016,25.52885]
[1779890007869,36.78,74898.13,9.2,-0.42749,0.00016,25.52885]
[1779890007970,36.78,74892.08,9.2,-0.42848,0.00016,25.53849]
[1779890008382,36.78,74892.08,9.2,-0.42848,0.00016,25.53849]
[1779890008386,36.78,74892.08,9.2,-0.42848,0.00016,25.53849]
[1779890012786,36.78,74889.97,9.2,-0.42882,0.00016,25.53846]
[1779890012796,36.78,74889.97,9.2,-0.42882,0.00016,25.53846]
[1779890012801,36.78,74889.97,9.2,-0.42882,0.00016,25.53846]
[1779890015855,36.78,74894.23,9.2,-0.42811,0.00016,25.53167]
[1779890018895,36.78,74896.37,9.2,-0.42776,0.00016,25.52821]
[1779890019330,36.77,74896.22,9.2,-0.42778,0.00016,25.52844]
[1779890024603,36.77,74902.45,9.2,-0.42676,0.00016,25.51834]
[1779890024615,36.77,74902.45,9.2,-0.42676,0.00016,25.51834]
[1779890024736,36.77,74902.45,9.2,-0.42676,0.00016,25.51834]
[1779890025362,36.77,74904.57,9.2,-0.42641,0.00016,25.51487]
[1779890025405,36.77,74904.57,9.2,-0.42641,0.00016,25.51487]
[1779890025418,36.77,74904.57,9.2,-0.42641,0.00016,25.51487]
[1779890025483,36.77,74904.57,9.2,-0.42641,0.00016,25.51487]
[1779890025969,36.77,74904.57,9.2,-0.42641,0.00016,25.51487]
[1779890026023,36.77,74904.57,9.2,-0.42641,0.00016,25.51487]
[1779890026331,36.77,74905.02,9.2,-0.42634,0.00016,25.51413]
[1779890027271,36.77,74905.02,9.2,-0.42634,0.00016,25.51413]
[1779890027119,36.77,74894.57,9.2,-0.42805,0.00016,25.53102]
[1779890027711,36.77,74894.57,9.2,-0.42805,0.00016,25.53102]
[1779890028014,36.77,74894.57,9.2,-0.42805,0.00016,25.53102]
[1779890029283,36.77,74892.47,9.2,-0.42839,0.00016,25.53436]
[1779890031760,36.77,74893.04,9.2,-0.4283,0.00016,25.53342]
[1779890031801,36.77,74893.04,9.2,-0.4283,0.00016,25.53342]
[1779890031975,36.77,74893.04,9.2,-0.4283,0.00016,25.53342]
[1779890032049,36.77,74893.04,9.2,-0.4283,0.00016,25.53342]
[1779890032064,36.77,74887.0,9.2,-0.42929,0.00016,25.54292]
[1779890035234,36.77,74882.89,9.2,-0.42996,0.00016,25.54927]
[1779890035240,36.77,74882.89,9.2,-0.42996,0.00016,25.54927]
[1779890035630,36.77,74882.8,9.2,-0.42997,0.00016,25.5494]
[1779890035636,36.77,74882.8,9.2,-0.42997,0.00016,25.5494]
[1779890036496,36.77,74887.8,9.2,-0.42915,0.00016,25.54161]
[1779890038163,36.77,74890.92,9.2,-0.42864,0.00016,25.5367]
[1779890038415,36.76,74893.29,9.2,-0.42825,0.00016,25.53291]
[1779890040770,36.76,74894.34,9.2,-0.42807,0.00016,25.53123]
[1779890040854,36.76,74894.34,9.2,-0.42807,0.00016,25.53123]
[1779890040949,36.76,74894.34,9.2,-0.42807,0.00016,25.53123]
[1779890040959,36.76,74894.34,9.2,-0.42807,0.00016,25.53123]
[1779890040979,36.76,74894.34,9.2,-0.42807,0.00016,25.53123]
[1779890041006,36.76,74894.34,9.2,-0.42807,0.00016,25.53123]
[1779890041118,36.76,74894.34,9.2,-0.42807,0.00016,25.53123]
[1779890041970,36.76,74895.71,9.2,-0.42785,0.00016,25.52903]
[1779890042131,36.76,74895.71,9.2,-0.42785,0.00016,25.52903]
[1779890042149,36.76,74895.71,9.2,-0.42785,0.00016,25.52903]
[1779890042163,36.76,74895.71,9.2,-0.42785,0.00016,25.52903]
[1779890042253,36.76,74895.71,9.2,-0.42785,0.00016,25.52903]
[1779890042374,36.76,74891.84,9.2,-0.42848,0.00016,25.53517]
[1779890043159,36.76,74891.84,9.2,-0.42848,0.00016,25.53517]
[1779890043319,36.76,74887.23,9.2,-0.42924,0.00016,25.54241]
[1779890044220,36.76,74887.23,9.2,-0.42924,0.00016,25.54241]
[1779890044226,36.76,74887.23,9.2,-0.42924,0.00016,25.54241]
[1779890045977,36.76,74886.42,9.2,-0.42937,0.00016,25.54366]
[1779890047582,36.76,74885.92,9.2,-0.42945,0.00016,25.5444]
[1779890047592,36.76,74885.92,9.2,-0.42945,0.00016,25.5444]
[1779890048124,36.76,74885.92,9.2,-0.42945,0.00016,25.5444]
[1779890050468,36.76,74885.37,9.2,-0.42953,0.00016,25.54521]
[1779890050644,36.76,74885.37,9.2,-0.42953,0.00016,25.54521]
[1779890050667,36.76,74885.37,9.2,-0.42953,0.00016,25.54521]
[1779890050731,36.76,74885.37,9.2,-0.42953,0.00016,25.54521]
[1779890050753,36.76,74885.37,9.2,-0.42953,0.00016,25.54521]
[1779890050876,36.76,74885.37,9.2,-0.42953,0.00016,25.54521]
[1779890050971,36.76,74885.37,9.2,-0.42953,0.00016,25.54521]
[1779890051175,36.75,74878.85,9.2,-0.4306,0.00016,25.55525]
[1779890051758,36.75,74878.85,9.2,-0.4306,0.00016,25.55525]
[1779890051980,36.75,74878.85,9.2,-0.4306,0.00016,25.55525]
[1779890052758,36.75,74874.09,9.2,-0.43139,0.00016,25.56246]
[1779890052777,36.75,74874.09,9.2,-0.43139,0.00016,25.56246]
[1779890052972,36.75,74874.09,9.2,-0.43139,0.00016,25.56246]
[1779890053503,36.75,74878.08,9.2,-0.43073,0.00016,25.55641]
[1779890053559,36.75,74878.08,9.2,-0.43073,0.00016,25.55641]
[1779890053580,36.75,74878.08,9.2,-0.43073,0.00016,25.55641]
[1779890053593,36.75,74878.08,9.2,-0.43073,0.00016,25.55641]
[1779890053658,36.75,74878.08,9.2,-0.43073,0.00016,25.55641]
[1779890054013,36.75,74878.08,9.2,-0.43073,0.00016,25.55641]
[1779890054091,36.75,74878.08,9.2,-0.43073,0.00016,25.55641]
[1779890054106,36.75,74878.08,9.2,-0.43073,0.00016,25.55641]
[1779890054138,36.75,74878.08,9.2,-0.43073,0.00016,25.55641]
[1779890054147,36.75,74878.08,9.2,-0.43073,0.00016,25.55641]
[1779890054214,36.75,74878.08,9.2,-0.43073,0.00016,25.55641]
[1779890054308,36.75,74878.08,9.2,-0.43073,0.00016,25.55641]
[1779890054278,36.75,74889.37,9.2,-0.42887,0.00016,25.53891]
[1779890054370,36.75,74889.37,9.2,-0.42887,0.00016,25.53891]
[1779890054475,36.75,74889.37,9.2,-0.42887,0.00016,25.53891]
[1779890054681,36.75,74889.37,9.2,-0.42887,0.00016,25.53891]
[1779890054688,36.75,74889.37,9.2,-0.42887,0.00016,25.53891]
[1779890054699,36.75,74889.37,9.2,-0.42887,0.00016,25.53891]
[1779890054779,36.75,74889.37,9.2,-0.42887,0.00016,25.53891]
[1779890055265,36.75,74889.37,9.2,-0.42887,0.00016,25.53891]
[1779890055331,36.75,74895.58,9.2,-0.42785,0.00016,25.52904]
[1779890055499,36.75,74895.58,9.2,-0.42785,0.00016,25.52904]
[1779890056649,36.75,74894.58,9.2,-0.42802,0.00016,25.53063]
[1779890056659,36.75,74894.58,9.2,-0.42802,0.00016,25.53063]
[1779890056687,36.75,74894.58,9.2,-0.42802,0.00016,25.53063]
[1779890056913,36.75,74894.58,9.2,-0.42802,0.00016,25.53063]
[1779890056994,36.75,74894.58,9.2,-0.42802,0.00016,25.53063]
[1779890057218,36.75,74885.43,9.2,-0.42952,0.00016,25.54505]
[1779890058001,36.75,74885.43,9.2,-0.42952,0.00016,25.54505]
[1779890058247,36.75,74885.43,9.2,-0.42952,0.00016,25.54505]
[1779890058285,36.75,74885.43,9.2,-0.42952,0.00016,25.54505]
[1779890058278,36.75,74874.09,9.2,-0.43138,0.00016,25.56241]
[1779890058389,36.75,74874.09,9.2,-0.43138,0.00016,25.56241]
[1779890058436,36.75,74874.09,9.2,-0.43138,0.00016,25.56241]
[1779890059378,36.75,74871.53,9.2,-0.4318,0.00016,25.56625]
[1779890059555,36.75,74871.53,9.2,-0.4318,0.00016,25.56625]
[1779890059642,36.75,74871.53,9.2,-0.4318,0.00016,25.56625]
[1779890059929,36.75,74871.53,9.2,-0.4318,0.00016,25.56625]
[1779890059982,36.75,74871.53,9.2,-0.4318,0.00016,25.56625]
[1779890060213,36.75,74871.53,9.2,-0.4318,0.00016,25.56625]
[1779890060240,36.75,74867.01,9.2,-0.43254,0.00016,25.57296]
[1779890062318,36.75,74863.27,9.2,-0.43316,0.00016,25.5784]
[1779890062390,36.75,74863.27,9.2,-0.43316,0.00016,25.5784]
[1779890062528,36.75,74863.27,9.2,-0.43316,0.00016,25.5784]
[1779890062566,36.75,74863.26,9.2,-0.43316,0.00016,25.5784]
[1779890062617,36.75,74863.26,9.2,-0.43316,0.00016,25.5784]
[1779890062695,36.75,74863.26,9.2,-0.43316,0.00016,25.5784]
[1779890062743,36.75,74863.26,9.2,-0.43316,0.00016,25.5784]
[1779890063082,36.75,74863.26,9.2,-0.43316,0.00016,25.5784]
[1779890063103,36.75,74863.26,9.2,-0.43316,0.00016,25.5784]
[1779890063167,36.75,74863.26,9.2,-0.43316,0.00016,25.5784]
[1779890063326,36.75,74863.26,9.2,-0.43316,0.00016,25.5784]
[1779890063260,36.75,74878.01,9.2,-0.43073,0.00016,25.55639]
[1779890063396,36.75,74878.01,9.2,-0.43073,0.00016,25.55639]
[1779890063686,36.75,74878.01,9.2,-0.43073,0.00016,25.55639]
[1779890064315,36.75,74878.01,9.2,-0.43073,0.00016,25.55639]
[1779890064681,36.75,74882.13,9.2,-0.43005,0.00016,25.55006]
[1779890064843,36.75,74882.13,9.2,-0.43005,0.00016,25.55006]
[1779890064882,36.75,74882.13,9.2,-0.43005,0.00016,25.55006]
[1779890065012,36.75,74882.13,9.2,-0.43005,0.00016,25.55006]
[1779890065161,36.75,74882.13,9.2,-0.43005,0.00016,25.55006]
[1779890065224,36.75,74882.13,9.2,-0.43005,0.00016,25.55006]
[1779890065282,36.75,74868.84,9.2,-0.43224,0.00016,25.57018]
[1779890065460,36.75,74868.84,9.2,-0.43224,0.00016,25.57018]
[1779890065480,36.75,74868.84,9.2,-0.43224,0.00016,25.57018]
[1779890065606,36.75,74868.84,9.2,-0.43224,0.00016,25.57018]
[1779890065711,36.75,74868.84,9.2,-0.43224,0.00016,25.57018]
[1779890065982,36.75,74868.84,9.2,-0.43224,0.00016,25.57018]
[1779890066261,36.75,74868.84,9.2,-0.43224,0.00016,25.57018]
[1779890066344,36.75,74868.84,9.2,-0.43224,0.00016,25.57018]
[1779890066284,36.74,74850.6,9.2,-0.43524,0.00016,25.5965]
[1779890066894,36.74,74850.6,9.2,-0.43524,0.00016,25.5965]
[1779890066985,36.74,74850.6,9.2,-0.43524,0.00016,25.5965]
[1779890067006,36.74,74850.6,9.2,-0.43524,0.00016,25.5965]
[1779890067192,36.74,74850.6,9.2,-0.43524,0.00016,25.5965]
[1779890067291,36.74,74858.93,9.2,-0.43386,0.00016,25.58464]
[1779890067387,36.74,74858.93,9.2,-0.43386,0.00016,25.58464]
[1779890067597,36.74,74858.93,9.2,-0.43386,0.00016,25.58464]
[1779890067785,36.74,74858.93,9.2,-0.43386,0.00016,25.58464]
[1779890067854,36.74,74858.93,9.2,-0.43386,0.00016,25.58464]
[1779890068011,36.74,74858.93,9.2,-0.43386,0.00016,25.58464]
[1779890068050,36.74,74858.93,9.2,-0.43386,0.00016,25.58464]
[1779890068102,36.74,74858.93,9.2,-0.43386,0.00016,25.58464]
[1779890068159,36.74,74858.93,9.2,-0.43386,0.00016,25.58464]
[1779890068285,36.74,74858.93,9.2,-0.43386,0.00016,25.58464]
[1779890068298,36.74,74866.62,9.2,-0.43259,0.00016,25.57338]
[1779890068366,36.74,74866.62,9.2,-0.43259,0.00016,25.57338]
[1779890068634,36.74,74866.62,9.2,-0.43259,0.00016,25.57338]
[1779890068697,36.74,74866.62,9.2,-0.43259,0.00016,25.57338]
[1779890068735,36.74,74866.62,9.2,-0.43259,0.00016,25.57338]
[1779890068783,36.74,74866.62,9.2,-0.43259,0.00016,25.57338]
[1779890068849,36.74,74866.62,9.2,-0.43259,0.00016,25.57338]
[1779890068984,36.74,74866.62,9.2,-0.43259,0.00016,25.57338]
[1779890069076,36.74,74866.62,9.2,-0.43259,0.00016,25.57338]
[1779890069150,36.74,74866.62,9.2,-0.43259,0.00016,25.57338]
[1779890069176,36.74,74866.62,9.2,-0.43259,0.00016,25.57338]
[1779890069305,36.74,74878.44,9.2,-0.43065,0.00016,25.55564]
[1779890069379,36.74,74878.44,9.2,-0.43065,0.00016,25.55564]
[1779890069407,36.74,74878.44,9.2,-0.43065,0.00016,25.55564]
[1779890070021,36.74,74878.44,9.2,-0.43065,0.00016,25.55564]
[1779890070383,36.74,74879.13,9.2,-0.43054,0.00016,25.55457]
[1779890070497,36.74,74879.13,9.2,-0.43054,0.00016,25.55457]
[1779890070526,36.74,74879.13,9.2,-0.43054,0.00016,25.55457]
[1779890070581,36.74,74879.13,9.2,-0.43054,0.00016,25.55457]
[1779890070726,36.74,74879.13,9.2,-0.43054,0.00016,25.55457]
[1779890070750,36.74,74879.13,9.2,-0.43054,0.00016,25.55457]
[1779890070936,36.74,74879.13,9.2,-0.43054,0.00016,25.55457]
[1779890071025,36.74,74879.13,9.2,-0.43054,0.00016,25.55457]
[1779890071066,36.74,74879.13,9.2,-0.43054,0.00016,25.55457]
[1779890071139,36.74,74879.13,9.2,-0.43054,0.00016,25.55457]
[1779890071161,36.74,74879.13,9.2,-0.43054,0.00016,25.55457]
[1779890071485,36.74,74876.25,9.2,-0.431,0.00016,25.55565]
[1779890071616,36.74,74876.25,9.2,-0.431,0.00016,25.55565]
[1779890071713,36.74,74876.25,9.2,-0.431,0.00016,25.55565]
[1779890071861,36.74,74876.25,9.2,-0.431,0.00016,25.55565]
[1779890072104,36.74,74876.25,9.2,-0.431,0.00016,25.55565]
[1779890072473,36.74,74871.33,9.2,-0.43181,0.00016,25.56306]
[1779890072552,36.74,74871.33,9.2,-0.43181,0.00016,25.56306]
[1779890072697,36.74,74871.33,9.2,-0.43181,0.00016,25.56306]
[1779890072768,36.74,74871.33,9.2,-0.43181,0.00016,25.56306]
[1779890073207,36.74,74871.33,9.2,-0.43181,0.00016,25.56306]
[1779890073462,36.74,74871.68,9.2,-0.43175,0.00016,25.56253]
[1779890073539,36.74,74871.68,9.2,-0.43175,0.00016,25.56253]
[1779890074862,36.74,74867.35,9.2,-0.43246,0.00016,25.56897]
[1779890074873,36.74,74867.35,9.2,-0.43246,0.00016,25.56897]
[1779890075014,36.74,74867.35,9.2,-0.43246,0.00016,25.56897]
[1779890075045,36.74,74867.35,9.2,-0.43246,0.00016,25.56897]
[1779890075262,36.74,74867.35,9.2,-0.43246,0.00016,25.56897]
[1779890075693,36.74,74871.91,9.2,-0.43171,0.00016,25.56218]
[1779890076260,36.74,74871.91,9.2,-0.43171,0.00016,25.56218]
[1779890076355,36.74,74879.72,9.2,-0.43043,0.00016,25.55034]
[1779890076371,36.74,74879.72,9.2,-0.43043,0.00016,25.55034]
[1779890077776,36.74,74883.91,9.2,-0.42974,0.00016,25.54387]
[1779890078545,36.74,74883.91,9.2,-0.42974,0.00016,25.54387]
[1779890079039,36.74,74883.91,9.2,-0.42974,0.00016,25.54387]
[1779890079044,36.74,74883.91,9.2,-0.42974,0.00016,25.54387]
[1779890079201,36.74,74883.91,9.2,-0.42974,0.00016,25.54387]
[1779890079207,36.74,74883.91,9.2,-0.42974,0.00016,25.54387]
[1779890080059,36.74,74884.72,9.2,-0.4296,0.00016,25.54258]
[1779890080330,36.74,74884.72,9.2,-0.4296,0.00016,25.54258]
[1779890080576,36.74,74888.86,9.2,-0.42892,0.00016,25.53611]
[1779890080602,36.74,74888.86,9.2,-0.42892,0.00016,25.53611]
[1779890080677,36.74,74888.86,9.2,-0.42892,0.00016,25.53611]
[1779890080739,36.74,74888.86,9.2,-0.42892,0.00016,25.53611]
[1779890080795,36.74,74899.55,9.2,-0.42717,0.00016,25.51903]
[1779890082353,36.74,74899.55,9.2,-0.42717,0.00016,25.51903]
[1779890082644,36.74,74903.83,9.2,-0.42646,0.00016,25.51206]
[1779890084238,36.74,74903.91,9.2,-0.42645,0.00016,25.51193]
[1779890084302,36.74,74903.91,9.2,-0.42645,0.00016,25.51193]
[1779890085492,36.74,74901.88,9.2,-0.42678,0.00016,25.51523]
[1779890087010,36.74,74904.51,9.2,-0.42635,0.00016,25.51093]
[1779890087267,36.74,74904.51,9.2,-0.42635,0.00016,25.51093]
[1779890087276,36.74,74904.51,9.2,-0.42635,0.00016,25.51093]
[1779890087289,36.74,74904.51,9.2,-0.42635,0.00016,25.51093]
[1779890087362,36.74,74904.51,9.2,-0.42635,0.00016,25.51093]
[1779890087569,36.74,74900.1,9.2,-0.42708,0.00016,25.51813]
[1779890088351,36.74,74903.71,9.2,-0.42648,0.00016,25.51224]
[1779890088636,36.74,74903.71,9.2,-0.42648,0.00016,25.51224]
[1779890089338,36.74,74903.71,9.2,-0.42648,0.00016,25.51224]
[1779890089710,36.74,74906.35,9.2,-0.42605,0.00016,25.5079]
[1779890089715,36.74,74906.35,9.2,-0.42605,0.00016,25.5079]
[1779890090331,36.74,74906.35,9.2,-0.42605,0.00016,25.5079]
[1779890090361,36.74,74906.35,9.2,-0.42605,0.00016,25.5079]
[1779890089787,36.74,74907.9,9.2,-0.4258,0.00016,25.50534]
[1779890090407,36.74,74907.9,9.2,-0.4258,0.00016,25.50534]
[1779890090445,36.74,74907.9,9.2,-0.4258,0.00016,25.50534]
[1779890090909,36.74,74907.9,9.2,-0.4258,0.00016,25.50534]
[1779890090941,36.74,74907.9,9.2,-0.4258,0.00016,25.50534]
[1779890091031,36.74,74901.2,9.2,-0.4269,0.00016,25.51634]
[1779890091444,36.74,74901.2,9.2,-0.4269,0.00016,25.51634]
[1779890091500,36.74,74901.2,9.2,-0.4269,0.00016,25.51634]
[1779890091533,36.74,74901.2,9.2,-0.4269,0.00016,25.51634]
[1779890091572,36.74,74901.2,9.2,-0.4269,0.00016,25.51634]
[1779890092211,36.74,74901.2,9.2,-0.4269,0.00016,25.51634]
[1779890092281,36.73,74886.87,9.2,-0.42925,0.00016,25.53919]
[1779890092658,36.73,74886.87,9.2,-0.42925,0.00016,25.53919]
[1779890092815,36.73,74886.87,9.2,-0.42925,0.00016,25.53919]
[1779890092829,36.73,74886.87,9.2,-0.42925,0.00016,25.53919]
[1779890092894,36.73,74886.87,9.2,-0.42925,0.00016,25.53919]
[1779890093085,36.73,74886.87,9.2,-0.42925,0.00016,25.53919]
[1779890093163,36.73,74878.88,9.2,-0.43056,0.00016,25.55155]
[1779890093659,36.73,74878.88,9.2,-0.43056,0.00016,25.55155]
[1779890094018,36.73,74878.88,9.2,-0.43056,0.00016,25.55155]
[1779890094124,36.73,74878.88,9.2,-0.43056,0.00016,25.55155]
[1779890094258,36.73,74878.88,9.2,-0.43056,0.00016,25.55155]
[1779890094446,36.73,74881.82,9.2,-0.43008,0.00016,25.54702]
[1779890095044,36.73,74881.82,9.2,-0.43008,0.00016,25.54702]
[1779890096950,36.73,74877.62,9.2,-0.43077,0.00016,25.55345]
[1779890097374,36.73,74877.62,9.2,-0.43077,0.00016,25.55345]
[1779890097388,36.73,74877.62,9.2,-0.43077,0.00016,25.55345]
[1779890097422,36.73,74876.66,9.2,-0.43092,0.00016,25.5549]
[1779890097636,36.73,74876.66,9.2,-0.43092,0.00016,25.5549]
[1779890099392,36.73,74871.52,9.2,-0.43177,0.00016,25.56266]
[1779890100683,36.73,74870.07,9.2,-0.43201,0.00016,25.56482]
[1779890100787,36.73,74870.07,9.2,-0.43201,0.00016,25.56482]
[1779890101382,36.73,74870.07,9.2,-0.43201,0.00016,25.56482]
[1779890101424,36.73,74867.03,9.2,-0.43251,0.00016,25.56932]
[1779890101498,36.73,74867.03,9.2,-0.43251,0.00016,25.56932]
[1779890101675,36.73,74867.03,9.2,-0.43251,0.00016,25.56932]
[1779890101874,36.73,74867.03,9.2,-0.43251,0.00016,25.56932]
[1779890101975,36.73,74857.8,9.2,-0.43403,0.00016,25.58278]
[1779890104069,36.73,74851.99,9.2,-0.43498,0.00016,25.59103]
[1779890104510,36.73,74851.99,9.2,-0.43498,0.00016,25.59103]
[1779890104528,36.73,74851.99,9.2,-0.43498,0.00016,25.59103]
[1779890105262,36.73,74851.99,9.2,-0.43498,0.00016,25.59103]
[1779890110600,36.73,74848.71,9.2,-0.43552,0.00016,25.59559]
[1779890112559,36.72,74848.3,9.2,-0.43558,0.00016,25.59615]
[1779890114242,36.72,74850.54,9.2,-0.43521,0.00016,25.59301]
[1779890114459,36.72,74855.66,9.2,-0.43437,0.00016,25.58573]
[1779890114599,36.72,74855.66,9.2,-0.43437,0.00016,25.58573]
[1779890114605,36.72,74855.66,9.2,-0.43437,0.00016,25.58573]
[1779890114634,36.72,74859.62,9.2,-0.43371,0.00016,25.58003]
[1779890115904,36.72,74859.62,9.2,-0.43371,0.00016,25.58003]
[1779890117077,36.72,74861.1,9.2,-0.43347,0.00016,25.57787]
[1779890118145,36.72,74862.73,9.2,-0.4332,0.00016,25.5755]
[1779890118214,36.72,74862.73,9.2,-0.4332,0.00016,25.5755]
[1779890119463,36.72,74859.82,9.2,-0.43368,0.00016,25.5797]
[1779890119523,36.72,74859.82,9.2,-0.43368,0.00016,25.5797]
[1779890119541,36.72,74859.82,9.2,-0.43368,0.00016,25.5797]
[1779890119767,36.72,74859.82,9.2,-0.43368,0.00016,25.5797]
[1779890120460,36.72,74859.84,9.2,-0.43368,0.00016,25.57968]
[1779890120528,36.72,74859.84,9.2,-0.43368,0.00016,25.57968]
[1779890120612,36.72,74859.84,9.2,-0.43368,0.00016,25.57968]
[1779890120651,36.72,74859.84,9.2,-0.43368,0.00016,25.57968]
[1779890120745,36.72,74859.84,9.2,-0.43368,0.00016,25.57968]
[1779890120968,36.72,74859.84,9.2,-0.43368,0.00016,25.57968]
[1779890121265,36.72,74859.84,9.2,-0.43368,0.00016,25.57968]
[1779890126718,36.71,74855.7,9.2,-0.43435,0.00016,25.58554]
[1779890129096,36.71,74856.24,9.2,-0.43426,0.00016,25.58476]
[1779890129989,36.71,74853.55,9.2,-0.4347,0.00016,25.58858]
[1779890130111,36.71,74853.55,9.2,-0.4347,0.00016,25.58858]
[1779890130184,36.71,74859.43,9.2,-0.43373,0.00016,25.58014]
[1779890132435,36.71,74863.77,9.2,-0.43301,0.00016,25.57053]
[1779890132518,36.71,74863.77,9.2,-0.43301,0.00016,25.57053]
[1779890133116,36.71,74863.77,9.2,-0.43301,0.00016,25.57053]
[1779890134262,36.71,74866.58,9.2,-0.43255,0.00016,25.5664]
[1779890134706,36.71,74868.24,9.2,-0.43227,0.00016,25.56394]
[1779890134850,36.71,74868.24,9.2,-0.43227,0.00016,25.56394]
[1779890135018,36.71,74868.24,9.2,-0.43227,0.00016,25.56394]
[1779890135144,36.71,74868.24,9.2,-0.43227,0.00016,25.56394]
[1779890135218,36.71,74868.24,9.2,-0.43227,0.00016,25.56394]
[1779890135294,36.71,74861.75,9.2,-0.43334,0.00016,25.57349]
[1779890135591,36.71,74861.75,9.2,-0.43334,0.00016,25.57349]
[1779890135597,36.71,74861.75,9.2,-0.43334,0.00016,25.57349]
[1779890135789,36.71,74858.49,9.2,-0.43388,0.00016,25.57819]
[1779890138449,36.71,74854.86,9.2,-0.43447,0.00016,25.58334]
[1779890139319,36.71,74854.86,9.2,-0.43447,0.00016,25.58334]
[1779890139355,36.71,74854.86,9.2,-0.43447,0.00016,25.58334]
[1779890139322,36.71,74856.47,9.2,-0.4342,0.00016,25.58103]
[1779890139644,36.71,74856.47,9.2,-0.4342,0.00016,25.58103]
[1779890141332,36.71,74861.71,9.2,-0.43334,0.00016,25.57345]
[1779890141454,36.71,74861.71,9.2,-0.43334,0.00016,25.57345]
[1779890141518,36.71,74861.71,9.2,-0.43334,0.00016,25.57345]
[1779890141576,36.71,74861.71,9.2,-0.43334,0.00016,25.57345]
[1779890141640,36.71,74865.2,9.2,-0.43277,0.00016,25.56835]
[1779890141988,36.71,74865.2,9.2,-0.43277,0.00016,25.56835]
[1779890142021,36.71,74865.2,9.2,-0.43277,0.00016,25.56835]
[1779890142416,36.71,74859.28,9.2,-0.43374,0.00016,25.57696]
[1779890143258,36.71,74859.28,9.2,-0.43374,0.00016,25.57696]
[1779890143315,36.71,74859.28,9.2,-0.43374,0.00016,25.57696]
[1779890143333,36.71,74859.28,9.2,-0.43374,0.00016,25.57696]
[1779890143472,36.71,74854.9,9.2,-0.43446,0.00016,25.58324]
[1779890143515,36.71,74854.9,9.2,-0.43446,0.00016,25.58324]
[1779890145929,36.7,74851.24,9.2,-0.43506,0.00016,25.58842]
[1779890146368,36.7,74851.24,9.2,-0.43506,0.00016,25.58842]
[1779890146473,36.7,74850.69,9.2,-0.43515,0.00016,25.58919]
[1779890148398,36.7,74849.66,9.2,-0.43532,0.00017,25.59064]
[1779890149204,36.7,74848.97,9.2,-0.43543,0.00017,25.59159]
[1779890150495,36.7,74848.27,9.2,-0.43555,0.00017,25.59256]
[1779890154317,36.7,74846.91,9.2,-0.43577,0.00017,25.59444]
[1779890154337,36.7,74846.91,9.2,-0.43577,0.00017,25.59444]
[1779890154357,36.7,74846.91,9.2,-0.43577,0.00017,25.59444]
[1779890154556,36.7,74841.22,9.2,-0.43671,0.00017,25.60228]
[1779890154757,36.7,74841.22,9.2,-0.43671,0.00017,25.60228]
[1779890154769,36.7,74841.22,9.2,-0.43671,0.00017,25.60228]
[1779890154872,36.7,74841.22,9.2,-0.43671,0.00017,25.60228]
[1779890154983,36.7,74841.22,9.2,-0.43671,0.00017,25.60228]
[1779890155118,36.7,74841.22,9.2,-0.43671,0.00017,25.60228]
[1779890155174,36.7,74841.22,9.2,-0.43671,0.00017,25.60228]
[1779890155413,36.7,74841.22,9.2,-0.43671,0.00017,25.60228]
[1779890155257,36.7,74832.34,9.2,-0.43818,0.00017,25.61425]
[1779890155469,36.7,74832.34,9.2,-0.43818,0.00017,25.61425]
[1779890155475,36.7,74832.34,9.2,-0.43818,0.00017,25.61425]
[1779890155562,36.7,74832.34,9.2,-0.43818,0.00017,25.61425]
[1779890155586,36.7,74832.34,9.2,-0.43818,0.00017,25.61425]
[1779890155723,36.7,74832.34,9.2,-0.43818,0.00017,25.61425]
[1779890157414,36.7,74830.36,9.2,-0.43851,0.00017,25.61688]
[1779890162514,36.7,74831.62,9.2,-0.4383,0.00017,25.61524]
[1779890167501,36.7,74833.68,9.2,-0.43796,0.00017,25.61253]
[1779890167503,36.7,74833.68,9.2,-0.43796,0.00017,25.61253]
[1779890167512,36.7,74833.68,9.2,-0.43796,0.00017,25.61253]
[1779890167573,36.7,74833.68,9.2,-0.43796,0.00017,25.61253]
[1779890167613,36.7,74833.68,9.2,-0.43796,0.00017,25.61253]
[1779890168016,36.7,74837.7,9.2,-0.4373,0.00017,25.60714]
[1779890169442,36.7,74837.7,9.2,-0.4373,0.00017,25.60714]
[1779890175540,36.7,74831.01,9.2,-0.4384,0.00017,25.61603]
[1779890176073,36.7,74830.21,9.2,-0.43853,0.00017,25.61708]
[1779890177964,36.7,74830.3,9.2,-0.43852,0.00017,25.61696]
[1779890178093,36.7,74830.3,9.2,-0.43852,0.00017,25.61696]
[1779890178729,36.7,74830.92,9.2,-0.43841,0.00017,25.61615]
[1779890184144,36.7,74828.53,9.2,-0.43881,0.00017,25.61933]
[1779890184513,36.7,74828.72,9.2,-0.43878,0.00017,25.61908]
[1779890185228,36.7,74828.72,9.2,-0.43878,0.00017,25.61908]
[1779890188228,36.7,74827.93,9.2,-0.43891,0.00017,25.62013]
[1779890188239,36.7,74827.93,9.2,-0.43891,0.00017,25.62013]
[1779890188250,36.7,74827.93,9.2,-0.43891,0.00017,25.62013]
[1779890188386,36.7,74827.93,9.2,-0.43891,0.00017,25.62013]
[1779890188431,36.7,74827.93,9.2,-0.43891,0.00017,25.62013]
[1779890188791,36.71,74828.16,9.2,-0.43888,0.00017,25.61984]
[1779890188825,36.71,74828.16,9.2,-0.43888,0.00017,25.61984]
[1779890188835,36.71,74828.16,9.2,-0.43888,0.00017,25.61984]
[1779890188842,36.71,74828.16,9.2,-0.43888,0.00017,25.61984]
[1779890189220,36.71,74828.16,9.2,-0.43888,0.00017,25.61984]
[1779890189346,36.71,74828.16,9.2,-0.43888,0.00017,25.61984]
[1779890189402,36.71,74828.16,9.2,-0.43888,0.00017,25.61984]
[1779890189436,36.71,74828.16,9.2,-0.43888,0.00017,25.61984]
[1779890189394,36.71,74834.35,9.2,-0.43785,0.00017,25.61165]
[1779890190617,36.71,74838.6,9.2,-0.43715,0.00017,25.60593]
[1779890190643,36.71,74838.6,9.2,-0.43715,0.00017,25.60593]
[1779890190834,36.71,74838.6,9.2,-0.43715,0.00017,25.60593]
[1779890191736,36.71,74837.68,9.2,-0.4373,0.00017,25.60388]
[1779890192599,36.71,74837.26,9.2,-0.43737,0.00017,25.60444]
[1779890193454,36.71,74837.26,9.2,-0.43737,0.00017,25.60444]
[1779890194158,36.7,74837.21,9.2,-0.43737,0.00017,25.60451]
[1779890194601,36.7,74835.86,9.2,-0.4376,0.00017,25.60632]
[1779890194713,36.7,74835.86,9.2,-0.4376,0.00017,25.60632]
[1779890194796,36.7,74835.86,9.2,-0.4376,0.00017,25.60632]
[1779890194816,36.7,74835.86,9.2,-0.4376,0.00017,25.60632]
[1779890195153,36.7,74835.86,9.2,-0.4376,0.00017,25.60632]
[1779890195177,36.7,74835.86,9.2,-0.4376,0.00017,25.60632]
[1779890195304,36.7,74835.86,9.2,-0.4376,0.00017,25.60632]
[1779890195322,36.7,74835.86,9.2,-0.4376,0.00017,25.60632]
[1779890195342,36.7,74835.86,9.2,-0.4376,0.00017,25.60632]
[1779890195456,36.7,74835.86,9.2,-0.4376,0.00017,25.60632]
[1779890195503,36.7,74835.86,9.2,-0.4376,0.00017,25.60632]
[1779890195541,36.7,74835.86,9.2,-0.4376,0.00017,25.60632]
[1779890195407,36.7,74841.72,9.2,-0.43663,0.00017,25.59837]
[1779890195857,36.7,74841.72,9.2,-0.43663,0.00017,25.59837]
[1779890195865,36.7,74841.72,9.2,-0.43663,0.00017,25.59837]
[1779890195877,36.7,74841.72,9.2,-0.43663,0.00017,25.59837]
[1779890196085,36.7,74841.72,9.2,-0.43663,0.00017,25.59837]
[1779890196131,36.7,74841.72,9.2,-0.43663,0.00017,25.59837]
[1779890196325,36.7,74841.72,9.2,-0.43663,0.00017,25.59837]
[1779890197138,36.71,74842.48,9.2,-0.4365,0.00017,25.59734]
[1779890197362,36.71,74842.48,9.2,-0.4365,0.00017,25.59734]
[1779890198151,36.7,74842.49,9.2,-0.4365,0.00017,25.59731]
[1779890198595,36.7,74842.54,9.2,-0.43649,0.00017,25.59722]
[1779890199414,36.7,74842.54,9.2,-0.43649,0.00017,25.59722]
[1779890199612,36.7,74842.54,9.2,-0.43649,0.00017,25.59722]
[1779890199633,36.7,74842.54,9.2,-0.43649,0.00017,25.59722]
[1779890199844,36.7,74842.14,9.2,-0.43656,0.00017,25.59776]
[1779890200548,36.7,74853.81,9.2,-0.43463,0.00016,25.58146]
[1779890200954,36.7,74853.81,9.2,-0.43463,0.00016,25.58146]
[1779890201088,36.7,74853.81,9.2,-0.43463,0.00016,25.58146]
[1779890201164,36.7,74853.81,9.2,-0.43463,0.00016,25.58146]
[1779890201208,36.7,74853.81,9.2,-0.43463,0.00016,25.58146]
[1779890201397,36.7,74853.81,9.2,-0.43463,0.00016,25.58146]
[1779890203261,36.7,74858.11,9.2,-0.43392,0.00016,25.57531]
[1779890203421,36.7,74858.11,9.2,-0.43392,0.00016,25.57531]
[1779890203486,36.7,74858.11,9.2,-0.43392,0.00016,25.57531]
[1779890203540,36.7,74851.62,9.2,-0.43499,0.00017,25.58459]
[1779890203950,36.7,74851.62,9.2,-0.43499,0.00017,25.58459]
[1779890204577,36.7,74845.34,9.2,-0.43603,0.00017,25.59336]
[1779890205394,36.7,74845.34,9.2,-0.43603,0.00017,25.59336]
[1779890206129,36.7,74846.35,9.2,-0.43586,0.00017,25.59194]
[1779890211353,36.7,74845.07,9.2,-0.43607,0.00017,25.59365]
[1779890212518,36.7,74847.89,9.2,-0.4356,0.00017,25.58972]
[1779890212412,36.7,74854.96,9.2,-0.43443,0.00016,25.57971]
[1779890217506,36.69,74858.57,9.2,-0.43383,0.00016,25.57449]
[1779890221938,36.69,74855.81,9.2,-0.43428,0.00017,25.57841]
[1779890226396,36.69,74853.95,9.2,-0.43459,0.00017,25.58103]
[1779890226442,36.69,74853.95,9.2,-0.43459,0.00017,25.58103]
[1779890226460,36.69,74853.95,9.2,-0.43459,0.00017,25.58103]
[1779890226530,36.69,74864.38,9.2,-0.43286,0.00016,25.56592]
[1779890226823,36.69,74864.38,9.2,-0.43286,0.00016,25.56592]
[1779890226857,36.69,74864.38,9.2,-0.43286,0.00016,25.56592]
[1779890226916,36.69,74864.38,9.2,-0.43286,0.00016,25.56592]
[1779890227006,36.69,74864.38,9.2,-0.43286,0.00016,25.56592]
[1779890227006,36.69,74864.38,9.2,-0.43286,0.00016,25.56592]
[1779890227166,36.69,74864.38,9.2,-0.43286,0.00016,25.56592]
[1779890227188,36.69,74864.38,9.2,-0.43286,0.00016,25.56592]
[1779890227251,36.69,74864.38,9.2,-0.43286,0.00016,25.56592]
[1779890227437,36.69,74864.38,9.2,-0.43286,0.00016,25.56592]
[1779890227908,36.69,74867.04,9.2,-0.43243,0.00016,25.56199]
[1779890228084,36.69,74867.04,9.2,-0.43243,0.00016,25.56199]
[1779890228185,36.69,74867.04,9.2,-0.43243,0.00016,25.56199]
[1779890228554,36.69,74867.04,9.2,-0.43243,0.00016,25.56199]
[1779890228589,36.69,74867.04,9.2,-0.43243,0.00016,25.56199]
[1779890228771,36.69,74871.62,9.2,-0.43167,0.00016,25.55515]
[1779890229626,36.69,74872.1,9.2,-0.43159,0.00016,25.55442]
[1779890230554,36.69,74878.48,9.2,-0.43054,0.00016,25.54472]
[1779890230924,36.69,74878.48,9.2,-0.43054,0.00016,25.54472]
[1779890231894,36.69,74879.78,9.2,-0.43032,0.00016,25.54271]
[1779890232689,36.68,74880.59,9.2,-0.43019,0.00016,25.54145]
[1779890232692,36.68,74880.59,9.2,-0.43019,0.00016,25.54145]
[1779890233363,36.68,74880.59,9.2,-0.43019,0.00016,25.54145]
[1779890233953,36.68,74881.42,9.2,-0.43005,0.00016,25.54016]
[1779890233965,36.68,74881.42,9.2,-0.43005,0.00016,25.54016]
[1779890233985,36.68,74881.42,9.2,-0.43005,0.00016,25.54016]
[1779890233990,36.68,74881.42,9.2,-0.43005,0.00016,25.54016]
[1779890234030,36.68,74881.42,9.2,-0.43005,0.00016,25.54016]
[1779890234309,36.68,74881.42,9.2,-0.43005,0.00016,25.54016]
[1779890234330,36.68,74881.42,9.2,-0.43005,0.00016,25.54016]
[1779890234622,36.68,74891.24,9.2,-0.42843,0.00016,25.52476]
[1779890235589,36.68,74897.37,9.2,-0.42743,0.00016,25.51493]
[1779890237463,36.68,74898.91,9.2,-0.42717,0.00016,25.51243]
[1779890237493,36.68,74898.91,9.2,-0.42717,0.00016,25.51243]
[1779890237502,36.68,74898.91,9.2,-0.42717,0.00016,25.51243]
[1779890237505,36.68,74898.91,9.2,-0.42717,0.00016,25.51243]
[1779890237540,36.68,74898.91,9.2,-0.42717,0.00016,25.51243]
[1779890237576,36.68,74898.91,9.2,-0.42717,0.00016,25.51243]
[1779890237605,36.68,74907.36,9.2,-0.42578,0.00016,25.49856]
[1779890237677,36.68,74907.36,9.2,-0.42578,0.00016,25.49856]
[1779890237846,36.68,74907.36,9.2,-0.42578,0.00016,25.49856]
[1779890238486,36.68,74907.36,9.2,-0.42578,0.00016,25.49856]
[1779890238845,36.68,74913.18,9.2,-0.42483,0.00016,25.48882]
[1779890239055,36.68,74913.18,9.2,-0.42483,0.00016,25.48882]
[1779890239092,36.68,74913.18,9.2,-0.42483,0.00016,25.48882]
[1779890239100,36.68,74913.18,9.2,-0.42483,0.00016,25.48882]
[1779890239322,36.68,74913.18,9.2,-0.42483,0.00016,25.48882]
[1779890239619,36.68,74922.05,9.2,-0.42337,0.00016,25.47369]
[1779890240567,36.68,74922.05,9.2,-0.42337,0.00016,25.47369]
[1779890240631,36.68,74922.05,9.2,-0.42337,0.00016,25.4737]
[1779890244925,36.68,74925.21,9.2,-0.42285,0.00016,25.46818]
[1779890245509,36.68,74925.21,9.2,-0.42285,0.00016,25.46818]
[1779890245576,36.68,74925.21,9.2,-0.42285,0.00016,25.46818]
[1779890245600,36.68,74925.21,9.2,-0.42285,0.00016,25.46818]
[1779890245622,36.68,74925.21,9.2,-0.42285,0.00016,25.46818]
[1779890245598,36.68,74926.69,9.2,-0.4226,0.00016,25.46559]
[1779890245884,36.68,74926.69,9.2,-0.4226,0.00016,25.46559]
[1779890245931,36.68,74926.69,9.2,-0.4226,0.00016,25.46559]
[1779890246556,36.68,74934.87,9.2,-0.42126,0.00016,25.45118]
[1779890247882,36.68,74939.59,9.2,-0.42049,0.00016,25.44271]
[1779890250637,36.67,74931.84,9.2,-0.42175,0.00016,25.45646]
[1779890253587,36.67,74937.63,9.2,-0.42079,0.00016,25.44277]
[1779890256086,36.67,74942.15,9.2,-0.42004,0.00016,25.43458]
[1779890256178,36.67,74942.15,9.2,-0.42004,0.00016,25.43458]
[1779890256301,36.67,74942.15,9.2,-0.42004,0.00016,25.43458]
[1779890256318,36.67,74942.15,9.2,-0.42004,0.00016,25.43458]
[1779890256507,36.67,74942.15,9.2,-0.42004,0.00016,25.43458]
[1779890256536,36.67,74942.65,9.2,-0.41996,0.00016,25.43366]
[1779890256721,36.67,74942.65,9.2,-0.41996,0.00016,25.43366]
[1779890257430,36.67,74942.65,9.2,-0.41996,0.00016,25.43366]
[1779890257516,36.67,74942.65,9.2,-0.41996,0.00016,25.43366]
[1779890257564,36.67,74942.65,9.2,-0.41996,0.00016,25.43366]
[1779890257604,36.67,74942.65,9.2,-0.41996,0.00016,25.43366]
[1779890257606,36.67,74948.77,9.2,-0.41896,0.00016,25.42246]
[1779890257958,36.67,74948.77,9.2,-0.41896,0.00016,25.42246]
[1779890257997,36.67,74955.63,9.2,-0.41783,0.00016,25.40973]
[1779890259058,36.67,74955.63,9.2,-0.41783,0.00016,25.40973]
[1779890260189,36.67,74959.42,9.2,-0.41721,0.00016,25.4026]
[1779890260235,36.67,74959.42,9.2,-0.41721,0.00016,25.4026]
[1779890262752,36.67,74954.3,9.2,-0.41805,0.00016,25.41215]
[1779890262971,36.67,74954.3,9.2,-0.41805,0.00016,25.41215]
[1779890266619,36.66,74956.29,9.2,-0.41772,0.00016,25.40836]
[1779890268688,36.66,74957.8,9.2,-0.41746,0.00016,25.40545]
[1779890270709,36.66,74952.29,9.2,-0.41836,0.00016,25.4157]
[1779890270759,36.66,74952.29,9.2,-0.41836,0.00016,25.4157]
[1779890272318,36.66,74956.5,9.2,-0.41767,0.00016,25.40782]
[1779890274008,36.66,74961.01,9.2,-0.41693,0.00016,25.39927]
[1779890274501,36.66,74961.01,9.2,-0.41693,0.00016,25.39927]
[1779890275983,36.65,74965.94,9.2,-0.41612,0.00016,25.38983]
[1779890277626,36.65,74965.4,9.2,-0.41621,0.00016,25.39087]
[1779890277964,36.65,74961.63,9.2,-0.41683,0.00016,25.39806]
[1779890278044,36.65,74961.63,9.2,-0.41683,0.00016,25.39806]
[1779890281491,36.65,74951.6,9.2,-0.41846,0.00016,25.41681]
[1779890281517,36.65,74951.6,9.2,-0.41846,0.00016,25.41681]
[1779890281832,36.65,74951.57,9.2,-0.41846,0.00016,25.41682]
[1779890281853,36.65,74951.57,9.2,-0.41846,0.00016,25.41682]
[1779890281951,36.65,74951.57,9.2,-0.41846,0.00016,25.41682]
[1779890282048,36.65,74951.57,9.2,-0.41846,0.00016,25.41682]
[1779890282481,36.65,74944.27,9.2,-0.41966,0.00016,25.43023]
[1779890283011,36.65,74944.27,9.2,-0.41966,0.00016,25.43023]
[1779890283021,36.65,74944.27,9.2,-0.41966,0.00016,25.43023]
[1779890283116,36.65,74944.27,9.2,-0.41966,0.00016,25.43023]
[1779890283151,36.65,74944.27,9.2,-0.41966,0.00016,25.43023]
[1779890283182,36.65,74944.27,9.2,-0.41966,0.00016,25.43023]
[1779890283605,36.65,74944.27,9.2,-0.41966,0.00016,25.43023]
[1779890283677,36.65,74944.27,9.2,-0.41966,0.00016,25.43023]
[1779890283584,36.65,74937.31,9.2,-0.4208,0.00016,25.44279]
[1779890284407,36.65,74937.31,9.2,-0.4208,0.00016,25.44279]
[1779890284507,36.65,74921.43,9.2,-0.4234,0.00016,25.47071]
[1779890285098,36.65,74921.43,9.2,-0.4234,0.00016,25.47071]
[1779890285609,36.65,74915.48,9.2,-0.42438,0.00016,25.4809]
[1779890286633,36.65,74915.48,9.2,-0.42438,0.00016,25.4809]
[1779890286656,36.65,74909.52,9.2,-0.42536,0.00016,25.49095]
[1779890286714,36.65,74909.52,9.2,-0.42536,0.00016,25.49095]
[1779890287604,36.65,74902.45,9.2,-0.42653,0.00016,25.50268]
[1779890288206,36.65,74902.45,9.2,-0.42653,0.00016,25.50268]
[1779890288331,36.65,74902.45,9.2,-0.42653,0.00016,25.50268]
[1779890288402,36.65,74894.29,9.2,-0.42787,0.00016,25.51593]
[1779890289606,36.65,74894.29,9.2,-0.42787,0.00016,25.51593]
[1779890290688,36.65,74893.03,9.2,-0.42808,0.00016,25.51795]
[1779890290707,36.65,74893.03,9.2,-0.42808,0.00016,25.51795]
[1779890290762,36.65,74892.45,9.2,-0.42817,0.00016,25.51887]
[1779890290895,36.65,74892.45,9.2,-0.42817,0.00016,25.51887]
[1779890292063,36.65,74890.02,9.2,-0.42857,0.00016,25.52274]
[1779890292121,36.65,74890.02,9.2,-0.42857,0.00016,25.52274]
[1779890292151,36.65,74890.02,9.2,-0.42857,0.00016,25.52274]
[1779890292153,36.65,74890.02,9.2,-0.42857,0.00016,25.52274]
[1779890292204,36.65,74890.02,9.2,-0.42857,0.00016,25.52274]
[1779890292373,36.65,74890.02,9.2,-0.42857,0.00016,25.52274]
[1779890292421,36.65,74890.02,9.2,-0.42857,0.00016,25.52274]
[1779890292494,36.65,74890.02,9.2,-0.42857,0.00016,25.52274]
[1779890293182,36.65,74888.6,9.2,-0.42881,0.00016,25.52498]
[1779890293445,36.65,74882.14,9.2,-0.42987,0.00016,25.5351]
[1779890295591,36.65,74878.45,9.2,-0.43048,0.00016,25.5408]
[1779890295599,36.65,74878.45,9.2,-0.43048,0.00016,25.5408]
[1779890295671,36.65,74878.45,9.2,-0.43048,0.00016,25.5408]
[1779890296512,36.65,74877.31,9.2,-0.43066,0.00016,25.54253]
[1779890296914,36.65,74875.35,9.2,-0.43099,0.00016,25.54551]
[1779890296915,36.65,74875.35,9.2,-0.43099,0.00016,25.54551]
[1779890296923,36.65,74875.35,9.2,-0.43099,0.00016,25.54551]
[1779890297179,36.65,74875.35,9.2,-0.43099,0.00016,25.54551]
[1779890297895,36.65,74878.17,9.2,-0.43052,0.00016,25.54119]
[1779890298087,36.65,74878.17,9.2,-0.43052,0.00016,25.54119]
[1779890298604,36.65,74878.17,9.2,-0.43052,0.00016,25.54119]
[1779890299293,36.65,74880.6,9.2,-0.43012,0.00016,25.53744]
[1779890300205,36.64,74885.05,9.2,-0.42939,0.00016,25.53051]
[1779890300459,36.64,74885.05,9.2,-0.42939,0.00016,25.53051]
[1779890300486,36.64,74885.05,9.2,-0.42939,0.00016,25.53051]
[1779890300579,36.64,74885.05,9.2,-0.42939,0.00016,25.53051]
[1779890300860,36.64,74885.11,9.2,-0.42938,0.00016,25.5304]
[1779890301042,36.64,74885.11,9.2,-0.42938,0.00016,25.5304]
[1779890301635,36.64,74895.36,9.2,-0.42769,0.00016,25.51412]
[1779890301881,36.64,74895.36,9.2,-0.42769,0.00016,25.51412]
[1779890302310,36.64,74895.36,9.2,-0.42769,0.00016,25.51412]
[1779890302379,36.64,74895.36,9.2,-0.42769,0.00016,25.51412]
[1779890302457,36.64,74895.36,9.2,-0.42769,0.00016,25.51412]
[1779890302529,36.64,74895.36,9.2,-0.42769,0.00016,25.51412]
[1779890302560,36.64,74895.36,9.2,-0.42769,0.00016,25.51412]
[1779890302612,36.64,74905.02,9.2,-0.4261,0.00016,25.49835]
[1779890304500,36.64,74904.79,9.2,-0.42613,0.00016,25.49874]
[1779890304510,36.64,74904.79,9.2,-0.42613,0.00016,25.49874]
[1779890304514,36.64,74904.79,9.2,-0.42613,0.00016,25.49874]
[1779890304574,36.64,74904.79,9.2,-0.42613,0.00016,25.49874]
[1779890304648,36.64,74904.79,9.2,-0.42613,0.00016,25.49874]
[1779890304727,36.64,74906.93,9.2,-0.42578,0.00016,25.49519]
[1779890305027,36.64,74906.93,9.2,-0.42578,0.00016,25.49519]
[1779890305367,36.64,74906.93,9.2,-0.42578,0.00016,25.49519]
[1779890305476,36.64,74906.93,9.2,-0.42578,0.00016,25.49519]
[1779890306422,36.65,74909.62,9.2,-0.42534,0.00016,25.49072]
[1779890306698,36.65,74909.62,9.2,-0.42534,0.00016,25.49072]
[1779890306824,36.64,74909.74,9.2,-0.42532,0.00016,25.49051]
[1779890307519,36.64,74909.74,9.2,-0.42532,0.00016,25.49051]
[1779890308400,36.64,74909.46,9.2,-0.42537,0.00016,25.49097]
[1779890308564,36.64,74909.46,9.2,-0.42537,0.00016,25.49097]
[1779890308623,36.64,74909.46,9.2,-0.42537,0.00016,25.49097]
[1779890308668,36.64,74909.21,9.2,-0.42541,0.00016,25.49138]
[1779890308875,36.64,74909.21,9.2,-0.42541,0.00016,25.49138]
[1779890310219,36.64,74913.45,9.2,-0.42471,0.00016,25.48426]
[1779890310972,36.64,74917.79,9.2,-0.424,0.00016,25.47689]
[1779890310973,36.64,74917.79,9.2,-0.424,0.00016,25.47689]
[1779890310978,36.64,74917.79,9.2,-0.424,0.00016,25.47689]
[1779890311649,36.64,74917.79,9.2,-0.424,0.00016,25.47689]
[1779890312534,36.65,74919.07,9.2,-0.42378,0.00016,25.4714]
[1779890312832,36.65,74920.94,9.2,-0.42347,0.00016,25.46819]
[1779890314275,36.65,74923.81,9.2,-0.423,0.00016,25.46323]
[1779890314475,36.65,74923.81,9.2,-0.423,0.00016,25.46323]
[1779890314679,36.65,74923.81,9.2,-0.423,0.00016,25.46323]
[1779890314808,36.64,74922.18,9.2,-0.42327,0.00016,25.46602]
[1779890314818,36.64,74922.18,9.2,-0.42327,0.00016,25.46602]
[1779890315010,36.64,74922.18,9.2,-0.42327,0.00016,25.46602]
[1779890315229,36.64,74922.18,9.2,-0.42327,0.00016,25.46602]
[1779890315238,36.64,74922.18,9.2,-0.42327,0.00016,25.46602]
[1779890315939,36.64,74927.78,9.2,-0.42234,0.00016,25.45624]
[1779890316008,36.64,74927.78,9.2,-0.42234,0.00016,25.45624]
[1779890321221,36.63,74930.69,9.2,-0.42185,0.00016,25.45094]
[1779890323155,36.63,74930.61,9.2,-0.42186,0.00016,25.45105]
[1779890325189,36.63,74930.08,9.2,-0.42194,0.00016,25.45192]
[1779890325752,36.63,74928.96,9.2,-0.42213,0.00016,25.45386]
[1779890326118,36.63,74928.96,9.2,-0.42213,0.00016,25.45386]
[1779890326199,36.63,74928.96,9.2,-0.42213,0.00016,25.45386]
[1779890326762,36.63,74928.89,9.2,-0.42214,0.00016,25.45395]
[1779890330109,36.62,74927.96,9.2,-0.42228,0.00016,25.45552]
[1779890330203,36.62,74927.96,9.2,-0.42228,0.00016,25.45552]
[1779890330376,36.62,74927.96,9.2,-0.42228,0.00016,25.45552]
[1779890330627,36.62,74921.13,9.2,-0.4234,0.00016,25.46738]
[1779890331827,36.62,74917.75,9.2,-0.42396,0.00016,25.47316]
[1779890331845,36.62,74917.75,9.2,-0.42396,0.00016,25.47316]
[1779890332384,36.62,74917.75,9.2,-0.42396,0.00016,25.47316]
[1779890332411,36.62,74917.75,9.2,-0.42396,0.00016,25.47316]
[1779890332415,36.62,74914.93,9.2,-0.42442,0.00016,25.47796]
[1779890332820,36.62,74914.93,9.2,-0.42442,0.00016,25.47796]
[1779890332939,36.62,74914.93,9.2,-0.42442,0.00016,25.47796]
[1779890335897,36.62,74910.26,9.2,-0.42519,0.00016,25.48582]
[1779890336326,36.62,74910.94,9.2,-0.42507,0.00016,25.48467]
[1779890337204,36.62,74910.94,9.2,-0.42507,0.00016,25.48467]
[1779890337417,36.62,74910.94,9.2,-0.42507,0.00016,25.48467]
[1779890337445,36.62,74907.31,9.2,-0.42567,0.00016,25.49074]
[1779890338340,36.62,74899.4,9.2,-0.42697,0.00016,25.50379]
[1779890338815,36.62,74899.4,9.2,-0.42697,0.00016,25.50379]
[1779890344382,36.62,74896.94,9.2,-0.42738,0.00016,25.50781]
[1779890344978,36.62,74896.94,9.2,-0.42738,0.00016,25.50781]
[1779890345019,36.62,74896.94,9.2,-0.42738,0.00016,25.50781]
[1779890345241,36.62,74896.94,9.2,-0.42738,0.00016,25.50781]
[1779890345261,36.62,74896.94,9.2,-0.42738,0.00016,25.50781]
[1779890345358,36.62,74896.94,9.2,-0.42738,0.00016,25.50781]
[1779890345383,36.62,74896.94,9.2,-0.42738,0.00016,25.50781]
[1779890345394,36.62,74896.94,9.2,-0.42738,0.00016,25.50781]
[1779890345466,36.62,74890.33,9.2,-0.42847,0.00016,25.51843]
[1779890346034,36.62,74890.33,9.2,-0.42847,0.00016,25.51843]
[1779890346736,36.62,74890.33,9.2,-0.42847,0.00016,25.51843]
[1779890347278,36.62,74887.68,9.2,-0.42891,0.00016,25.52263]
[1779890348996,36.62,74888.5,9.2,-0.42877,0.00016,25.52132]
[1779890348997,36.62,74888.5,9.2,-0.42877,0.00016,25.52132]
[1779890349007,36.62,74888.5,9.2,-0.42877,0.00016,25.52132]
[1779890349059,36.62,74888.5,9.2,-0.42877,0.00016,25.52132]
[1779890350761,36.62,74897.86,9.2,-0.42723,0.00016,25.50631]
[1779890351166,36.62,74897.86,9.2,-0.42723,0.00016,25.50631]
[1779890351181,36.62,74897.86,9.2,-0.42723,0.00016,25.50631]
[1779890351219,36.62,74897.86,9.2,-0.42723,0.00016,25.50631]
[1779890351554,36.62,74902.88,9.2,-0.4264,0.00016,25.49811]
[1779890353645,36.62,74904.95,9.2,-0.42606,0.00016,25.49468]
[1779890355263,36.62,74907.67,9.2,-0.42561,0.00016,25.49016]
[1779890357398,36.62,74912.75,9.2,-0.42478,0.00016,25.48164]
[1779890357440,36.62,74912.75,9.2,-0.42478,0.00016,25.48164]
[1779890357530,36.62,74912.75,9.2,-0.42478,0.00016,25.48164]
[1779890358105,36.62,74914.09,9.2,-0.42456,0.00016,25.47938]
[1779890359362,36.62,74919.77,9.2,-0.42362,0.00016,25.46967]
[1779890359490,36.62,74919.77,9.2,-0.42362,0.00016,25.46967]
[1779890361155,36.62,74923.31,9.2,-0.42304,0.00016,25.46353]
[1779890364102,36.62,74929.92,9.2,-0.42195,0.00016,25.45188]
[1779890372581,36.61,74933.05,9.2,-0.42141,0.00016,25.44278]
[1779890377615,36.6,74935.9,9.2,-0.42093,0.00016,25.43756]
[1779890381773,36.6,74937.08,9.2,-0.42073,0.00016,25.43537]
[1779890382651,36.6,74930.01,9.2,-0.42189,0.00016,25.44793]
[1779890387082,36.59,74925.25,9.2,-0.42266,0.00016,25.45618]
[1779890387425,36.59,74925.25,9.2,-0.42266,0.00016,25.45618]
[1779890387640,36.59,74925.25,9.2,-0.42266,0.00016,25.45618]
[1779890387674,36.59,74925.25,9.2,-0.42266,0.00016,25.45618]
[1779890391714,36.59,74934.92,9.2,-0.42106,0.00016,25.43897]
[1779890396749,36.58,74935.45,9.2,-0.42097,0.00016,25.43794]
[1779890398659,36.58,74935.06,9.2,-0.42103,0.00016,25.43862]
[1779890398764,36.58,74935.58,9.2,-0.42094,0.00016,25.43767]
[1779890400716,36.58,74937.11,9.2,-0.42069,0.00016,25.43492]
[1779890400719,36.58,74937.11,9.2,-0.42069,0.00016,25.43492]
[1779890401529,36.58,74939.38,9.2,-0.42032,0.00016,25.43082]
[1779890401624,36.58,74939.38,9.2,-0.42032,0.00016,25.43082]
[1779890402200,36.58,74937.95,9.2,-0.42055,0.00016,25.43339]
[1779890402274,36.58,74937.95,9.2,-0.42055,0.00016,25.43339]
[1779890402291,36.58,74937.95,9.2,-0.42055,0.00016,25.43339]
[1779890402332,36.58,74937.95,9.2,-0.42055,0.00016,25.43339]
[1779890402817,36.58,74940.35,9.2,-0.42016,0.00016,25.42905]
[1779890402909,36.58,74940.35,9.2,-0.42016,0.00016,25.42905]
[1779890402991,36.58,74940.35,9.2,-0.42016,0.00016,25.42905]
[1779890403125,36.58,74940.35,9.2,-0.42016,0.00016,25.42905]
[1779890403153,36.58,74940.35,9.2,-0.42016,0.00016,25.42905]
[1779890403495,36.58,74940.35,9.2,-0.42016,0.00016,25.42905]
[1779890403740,36.58,74940.35,9.2,-0.42016,0.00016,25.42905]
[1779890403798,36.58,74960.64,9.2,-0.41683,0.00016,25.39134]
[1779890403900,36.58,74960.64,9.2,-0.41683,0.00016,25.39134]
[1779890404049,36.58,74960.64,9.2,-0.41683,0.00016,25.39134]
[1779890404331,36.58,74960.64,9.2,-0.41683,0.00016,25.39134]
[1779890404402,36.58,74960.64,9.2,-0.41683,0.00016,25.39134]
[1779890404457,36.58,74960.64,9.2,-0.41683,0.00016,25.39134]
[1779890404476,36.58,74960.64,9.2,-0.41683,0.00016,25.39134]
[1779890404498,36.58,74960.64,9.2,-0.41683,0.00016,25.39134]
[1779890404531,36.58,74960.64,9.2,-0.41683,0.00016,25.39134]
[1779890404532,36.58,74960.64,9.2,-0.41683,0.00016,25.39134]
[1779890404594,36.58,74960.64,9.2,-0.41683,0.00016,25.39134]
[1779890404806,36.58,74979.31,9.2,-0.41377,0.00016,25.35507]
[1779890405009,36.58,74979.31,9.2,-0.41377,0.00016,25.35507]
[1779890405812,36.58,74998.71,9.2,-0.4106,0.00016,25.3158]
[1779890405905,36.58,74998.71,9.2,-0.4106,0.00016,25.3158]
[1779890406348,36.58,74998.71,9.2,-0.4106,0.00016,25.3158]
[1779890406409,36.58,74998.71,9.2,-0.4106,0.00016,25.3158]
[1779890406466,36.58,74998.71,9.2,-0.4106,0.00016,25.3158]
[1779890406711,36.58,74998.71,9.2,-0.4106,0.00016,25.3158]
[1779890406758,36.58,74998.71,9.2,-0.4106,0.00016,25.31581]
[1779890407142,36.58,74998.71,9.2,-0.4106,0.00016,25.31581]
[1779890407424,36.58,74998.71,9.2,-0.4106,0.00016,25.31581]
[1779890407570,36.58,74998.71,9.2,-0.4106,0.00016,25.31581]
[1779890407808,36.58,74998.71,9.2,-0.4106,0.00016,25.31581]
[1779890407810,36.58,75008.03,9.2,-0.40908,0.00016,25.29639]
[1779890408022,36.58,75008.03,9.2,-0.40908,0.00016,25.29639]
[1779890408124,36.58,75008.03,9.2,-0.40908,0.00016,25.29639]
[1779890408221,36.58,75008.03,9.2,-0.40908,0.00016,25.29639]
[1779890408261,36.58,75008.03,9.2,-0.40908,0.00016,25.29639]
[1779890408438,36.58,75008.03,9.2,-0.40908,0.00016,25.29639]
[1779890408461,36.58,75008.03,9.2,-0.40908,0.00016,25.29639]
[1779890408629,36.58,75008.03,9.2,-0.40908,0.00016,25.29639]
[1779890408691,36.58,75008.03,9.2,-0.40908,0.00016,25.29639]
[1779890408771,36.58,75008.03,9.2,-0.40908,0.00016,25.29639]
[1779890408860,36.58,75009.35,9.2,-0.40886,0.00016,25.29359]
[1779890408987,36.58,75009.35,9.2,-0.40886,0.00016,25.29359]
[1779890409057,36.58,75009.35,9.2,-0.40886,0.00016,25.29359]
[1779890409133,36.58,75009.35,9.2,-0.40886,0.00016,25.29359]
[1779890409305,36.58,75009.35,9.2,-0.40886,0.00016,25.29359]
[1779890409337,36.58,75009.35,9.2,-0.40886,0.00016,25.29359]
[1779890409446,36.58,75009.35,9.2,-0.40886,0.00016,25.29359]
[1779890409535,36.58,75009.35,9.2,-0.40886,0.00016,25.29359]
[1779890409579,36.58,75009.35,9.2,-0.40886,0.00016,25.29359]
[1779890409658,36.58,75009.35,9.2,-0.40886,0.00016,25.29359]
[1779890409835,36.58,75014.4,9.2,-0.40804,0.00016,25.28292]
[1779890409896,36.58,75014.4,9.2,-0.40804,0.00016,25.28292]
[1779890409898,36.58,75014.4,9.2,-0.40804,0.00016,25.28292]
[1779890410106,36.58,75014.4,9.2,-0.40804,0.00016,25.28292]
[1779890410198,36.58,75014.4,9.2,-0.40804,0.00016,25.28292]
[1779890410212,36.58,75014.4,9.2,-0.40804,0.00016,25.28292]
[1779890410689,36.58,75014.4,9.2,-0.40804,0.00016,25.28292]
[1779890410890,36.58,75018.37,9.2,-0.40739,0.00016,25.27438]
[1779890411002,36.58,75018.37,9.2,-0.40739,0.00016,25.27438]
[1779890411118,36.58,75018.37,9.2,-0.40739,0.00016,25.27438]
[1779890411825,36.58,75018.37,9.2,-0.40739,0.00016,25.27438]
[1779890411640,36.58,75026.06,9.2,-0.40613,0.00016,25.25769]
[1779890412420,36.58,75026.06,9.2,-0.40613,0.00016,25.25769]
[1779890412707,36.58,75026.06,9.2,-0.40613,0.00016,25.25769]
[1779890412733,36.58,75026.06,9.2,-0.40613,0.00016,25.25769]
[1779890412850,36.58,75026.05,9.2,-0.40613,0.00016,25.25767]
[1779890412906,36.58,75026.05,9.2,-0.40613,0.00016,25.25767]
[1779890413001,36.58,75026.05,9.2,-0.40613,0.00016,25.25767]
[1779890413090,36.58,75026.05,9.2,-0.40613,0.00016,25.25767]
[1779890413418,36.58,75026.05,9.2,-0.40613,0.00016,25.25767]
[1779890413586,36.58,75026.05,9.2,-0.40613,0.00016,25.25767]
[1779890413710,36.58,75026.05,9.2,-0.40613,0.00016,25.25767]
[1779890413758,36.58,75026.05,9.2,-0.40613,0.00016,25.25767]
[1779890414052,36.57,75022.87,9.2,-0.40665,0.00016,25.26455]
[1779890414126,36.57,75022.87,9.2,-0.40665,0.00016,25.26455]
[1779890414351,36.57,75022.87,9.2,-0.40665,0.00016,25.26455]
[1779890414387,36.57,75022.87,9.2,-0.40665,0.00016,25.26455]
[1779890414507,36.57,75022.87,9.2,-0.40665,0.00016,25.26455]
[1779890414756,36.57,75022.87,9.2,-0.40665,0.00016,25.26455]
[1779890414785,36.57,75022.87,9.2,-0.40665,0.00016,25.26455]
[1779890414845,36.58,75022.64,9.2,-0.40669,0.00016,25.2651]
[1779890414901,36.58,75022.64,9.2,-0.40669,0.00016,25.2651]
[1779890414937,36.58,75022.64,9.2,-0.40669,0.00016,25.2651]
[1779890415033,36.58,75022.64,9.2,-0.40669,0.00016,25.2651]
[1779890415189,36.58,75022.64,9.2,-0.40669,0.00016,25.2651]
[1779890415345,36.58,75022.64,9.2,-0.40669,0.00016,25.2651]
[1779890415351,36.58,75022.64,9.2,-0.40669,0.00016,25.2651]
[1779890415364,36.58,75022.64,9.2,-0.40669,0.00016,25.2651]
[1779890415496,36.58,75022.64,9.2,-0.40669,0.00016,25.2651]
[1779890415774,36.58,75022.64,9.2,-0.40669,0.00016,25.2651]
[1779890415554,36.58,75032.76,9.2,-0.40504,0.00016,25.24299]
[1779890415852,36.58,75032.76,9.2,-0.40504,0.00016,25.24299]
[1779890415927,36.58,75032.76,9.2,-0.40504,0.00016,25.24299]
[1779890415991,36.58,75032.76,9.2,-0.40504,0.00016,25.24299]
[1779890416438,36.58,75032.76,9.2,-0.40504,0.00016,25.24299]
[1779890416656,36.58,75032.76,9.2,-0.40504,0.00016,25.24299]
[1779890416872,36.58,75037.58,9.2,-0.40426,0.00016,25.23226]
[1779890416943,36.58,75037.58,9.2,-0.40426,0.00016,25.23226]
[1779890417417,36.58,75037.58,9.2,-0.40426,0.00016,25.23226]
[1779890417643,36.58,75037.58,9.2,-0.40426,0.00016,25.23226]
[1779890418035,36.58,75033.47,9.2,-0.40493,0.00016,25.24143]
[1779890418061,36.58,75033.47,9.2,-0.40493,0.00016,25.24143]
[1779890418103,36.58,75033.47,9.2,-0.40493,0.00016,25.24143]
[1779890418160,36.58,75033.47,9.2,-0.40493,0.00016,25.24143]
[1779890418314,36.58,75033.47,9.2,-0.40493,0.00016,25.24143]
[1779890418366,36.58,75033.47,9.2,-0.40493,0.00016,25.24143]
[1779890418506,36.58,75033.47,9.2,-0.40493,0.00016,25.24143]
[1779890418613,36.58,75033.47,9.2,-0.40493,0.00016,25.24143]
[1779890418872,36.58,75032.68,9.2,-0.40506,0.00016,25.24323]
[1779890419053,36.58,75032.68,9.2,-0.40506,0.00016,25.24323]
[1779890419139,36.58,75032.68,9.2,-0.40506,0.00016,25.24323]
[1779890419205,36.58,75032.68,9.2,-0.40506,0.00016,25.24323]
[1779890419330,36.58,75032.68,9.2,-0.40506,0.00016,25.24323]
[1779890419451,36.58,75032.68,9.2,-0.40506,0.00016,25.24323]
[1779890419586,36.58,75032.68,9.2,-0.40506,0.00016,25.24323]
[1779890419819,36.58,75032.68,9.2,-0.40506,0.00016,25.24323]
[1779890419674,36.58,75043.78,9.2,-0.40326,0.00016,25.21847]
[1779890420148,36.58,75043.78,9.2,-0.40326,0.00016,25.21847]
[1779890420228,36.58,75043.78,9.2,-0.40326,0.00016,25.21847]
[1779890420608,36.58,75043.78,9.2,-0.40326,0.00016,25.21847]
[1779890420637,36.58,75051.78,9.2,-0.40196,0.00016,25.2003]
[1779890420923,36.58,75051.78,9.2,-0.40196,0.00016,25.2003]
[1779890420987,36.58,75051.78,9.2,-0.40196,0.00016,25.2003]
[1779890421046,36.58,75051.78,9.2,-0.40196,0.00016,25.2003]
[1779890421288,36.58,75051.78,9.2,-0.40196,0.00016,25.2003]
[1779890421340,36.58,75051.78,9.2,-0.40196,0.00016,25.2003]
[1779890421577,36.58,75051.78,9.2,-0.40196,0.00016,25.2003]
[1779890421778,36.58,75051.78,9.2,-0.40196,0.00016,25.2003]
[1779890421760,36.58,75057.64,9.2,-0.40101,0.00016,25.18682]
[1779890421928,36.58,75057.64,9.2,-0.40101,0.00016,25.18682]
[1779890421943,36.58,75057.64,9.2,-0.40101,0.00016,25.18682]
[1779890421960,36.58,75057.64,9.2,-0.40101,0.00016,25.18682]
[1779890422085,36.58,75057.64,9.2,-0.40101,0.00016,25.18682]
[1779890422156,36.58,75057.64,9.2,-0.40101,0.00016,25.18682]
[1779890422296,36.58,75057.64,9.2,-0.40101,0.00016,25.18682]
[1779890422346,36.58,75057.64,9.2,-0.40101,0.00016,25.18682]
[1779890422494,36.58,75057.64,9.2,-0.40101,0.00016,25.18682]
[1779890422619,36.58,75057.64,9.2,-0.40101,0.00016,25.18682]
[1779890422623,36.58,75057.64,9.2,-0.40101,0.00016,25.18682]
[1779890422724,36.58,75057.64,9.2,-0.40101,0.00016,25.18682]
[1779890422737,36.58,75069.69,9.2,-0.39906,0.00016,25.15862]
[1779890422916,36.58,75069.69,9.2,-0.39906,0.00016,25.15862]
[1779890422981,36.58,75069.69,9.2,-0.39906,0.00016,25.15862]
[1779890423130,36.58,75069.69,9.2,-0.39906,0.00016,25.15862]
[1779890423239,36.58,75069.69,9.2,-0.39906,0.00016,25.15862]
[1779890423241,36.58,75069.69,9.2,-0.39906,0.00016,25.15862]
[1779890423364,36.58,75069.69,9.2,-0.39906,0.00016,25.15862]
[1779890423380,36.58,75069.69,9.2,-0.39906,0.00016,25.15862]
[1779890423381,36.58,75069.69,9.2,-0.39906,0.00016,25.15862]
[1779890423445,36.58,75069.69,9.2,-0.39906,0.00016,25.15862]
[1779890423786,36.58,75069.69,9.2,-0.39906,0.00016,25.15862]
[1779890423813,36.58,75069.69,9.2,-0.39906,0.00016,25.15862]
[1779890423513,36.58,75081.99,9.2,-0.39706,0.00016,25.12922]
[1779890424222,36.58,75081.99,9.2,-0.39706,0.00016,25.12922]
[1779890424316,36.58,75081.99,9.2,-0.39706,0.00016,25.12922]
[1779890424407,36.58,75081.99,9.2,-0.39706,0.00016,25.12922]
[1779890424423,36.58,75081.99,9.2,-0.39706,0.00016,25.12922]
[1779890424765,36.58,75081.99,9.2,-0.39706,0.00016,25.12922]
[1779890424881,36.58,75078.49,9.2,-0.39763,0.00016,25.13767]
[1779890425110,36.58,75078.49,9.2,-0.39763,0.00016,25.13767]
[1779890425526,36.58,75078.49,9.2,-0.39763,0.00016,25.13767]
[1779890425630,36.58,75057.73,9.2,-0.401,0.00016,25.18661]
[1779890425891,36.58,75057.73,9.2,-0.401,0.00016,25.18661]
[1779890426452,36.58,75046.28,9.2,-0.40285,0.00016,25.21284]
[1779890426860,36.58,75046.28,9.2,-0.40285,0.00016,25.21284]
[1779890427173,36.58,75046.28,9.2,-0.40285,0.00016,25.21284]
[1779890427515,36.58,75046.28,9.2,-0.40285,0.00016,25.21284]
[1779890427616,36.58,75052.9,9.2,-0.40178,0.00016,25.19778]
[1779890428762,36.58,75052.9,9.2,-0.40178,0.00016,25.19778]
[1779890428816,36.58,75052.9,9.2,-0.40178,0.00016,25.19778]
[1779890428779,36.58,75060.71,9.2,-0.40051,0.00016,25.17974]
[1779890428862,36.58,75060.71,9.2,-0.40051,0.00016,25.17974]
[1779890428955,36.58,75060.71,9.2,-0.40051,0.00016,25.17974]
[1779890428959,36.58,75060.71,9.2,-0.40051,0.00016,25.17974]
[1779890429188,36.58,75060.71,9.2,-0.40051,0.00016,25.17974]
[1779890429209,36.58,75060.71,9.2,-0.40051,0.00016,25.17974]
[1779890429258,36.58,75060.71,9.2,-0.40051,0.00016,25.17974]
[1779890429332,36.58,75060.71,9.2,-0.40051,0.00016,25.17974]
[1779890429379,36.58,75060.71,9.2,-0.40051,0.00016,25.17974]
[1779890429639,36.58,75070.06,9.2,-0.399,0.00016,25.15779]
[1779890431573,36.58,75075.85,9.2,-0.39806,0.00016,25.14402]
[1779890431654,36.58,75075.85,9.2,-0.39806,0.00016,25.14402]
[1779890431798,36.58,75075.85,9.2,-0.39806,0.00016,25.14402]
[1779890431804,36.58,75075.85,9.2,-0.39806,0.00016,25.14402]
[1779890431846,36.58,75075.85,9.2,-0.39806,0.00016,25.14402]
[1779890431695,36.58,75075.96,9.2,-0.39803,0.00016,25.1404]
[1779890431922,36.58,75075.96,9.2,-0.39803,0.00016,25.1404]
[1779890432455,36.58,75075.96,9.2,-0.39803,0.00016,25.1404]
[1779890432636,36.58,75075.96,9.2,-0.39803,0.00016,25.1404]
[1779890432820,36.58,75075.96,9.2,-0.39803,0.00016,25.1404]
[1779890432800,36.58,75063.02,9.2,-0.40013,0.00016,25.17099]
[1779890433581,36.58,75063.02,9.2,-0.40013,0.00016,25.17099]
[1779890433686,36.58,75063.02,9.2,-0.40013,0.00016,25.17099]
[1779890433810,36.58,75063.02,9.2,-0.40013,0.00016,25.17099]
[1779890433780,36.58,75053.11,9.2,-0.40174,0.00016,25.19396]
[1779890433943,36.58,75053.11,9.2,-0.40174,0.00016,25.19396]
[1779890434264,36.58,75053.11,9.2,-0.40174,0.00016,25.19396]
[1779890434380,36.58,75053.11,9.2,-0.40174,0.00016,25.19396]
[1779890434465,36.58,75053.11,9.2,-0.40174,0.00016,25.19396]
[1779890435052,36.58,75049.74,9.2,-0.40228,0.00016,25.20167]
[1779890435334,36.58,75049.74,9.2,-0.40228,0.00016,25.20167]
[1779890435367,36.58,75049.74,9.2,-0.40228,0.00016,25.20167]
[1779890435395,36.58,75049.74,9.2,-0.40228,0.00016,25.20167]
[1779890435405,36.58,75049.74,9.2,-0.40228,0.00016,25.20167]
[1779890435460,36.58,75049.74,9.2,-0.40228,0.00016,25.20167]
[1779890435624,36.58,75049.74,9.2,-0.40228,0.00016,25.20167]
[1779890435705,36.58,75049.74,9.2,-0.40228,0.00016,25.20167]
[1779890435729,36.58,75049.74,9.2,-0.40228,0.00016,25.20167]
[1779890435788,36.58,75042.99,9.2,-0.40338,0.00016,25.21702]
[1779890435916,36.58,75042.99,9.2,-0.40338,0.00016,25.21702]
[1779890435944,36.58,75042.99,9.2,-0.40338,0.00016,25.21702]
[1779890436062,36.58,75042.99,9.2,-0.40338,0.00016,25.21702]
[1779890436063,36.58,75042.99,9.2,-0.40338,0.00016,25.21702]
[1779890436220,36.58,75042.99,9.2,-0.40338,0.00016,25.21702]
[1779890436334,36.58,75042.99,9.2,-0.40338,0.00016,25.21702]
[1779890436619,36.58,75042.99,9.2,-0.40338,0.00016,25.21702]
[1779890437101,36.58,75043.78,9.2,-0.40326,0.00016,25.21527]
[1779890437507,36.58,75043.78,9.2,-0.40326,0.00016,25.21527]
[1779890437571,36.58,75043.78,9.2,-0.40326,0.00016,25.21527]
[1779890437661,36.58,75043.78,9.2,-0.40326,0.00016,25.21527]
[1779890438137,36.58,75047.01,9.2,-0.40273,0.00016,25.20799]
[1779890438350,36.58,75047.01,9.2,-0.40273,0.00016,25.20799]
[1779890438530,36.58,75047.01,9.2,-0.40273,0.00016,25.20799]
[1779890438607,36.58,75047.01,9.2,-0.40273,0.00016,25.20799]
[1779890438686,36.59,75054.32,9.2,-0.40155,0.00016,25.1913]
[1779890439122,36.59,75054.32,9.2,-0.40155,0.00016,25.1913]
[1779890439304,36.59,75054.32,9.2,-0.40155,0.00016,25.1913]
[1779890439686,36.59,75054.32,9.2,-0.40155,0.00016,25.1913]
[1779890439731,36.59,75054.32,9.2,-0.40155,0.00016,25.1913]
[1779890439771,36.59,75054.32,9.2,-0.40155,0.00016,25.1913]
[1779890439821,36.59,75062.56,9.2,-0.40021,0.00016,25.1722]
[1779890439914,36.59,75062.56,9.2,-0.40021,0.00016,25.1722]
[1779890440040,36.59,75062.56,9.2,-0.40021,0.00016,25.1722]
[1779890440115,36.59,75062.56,9.2,-0.40021,0.00016,25.1722]
[1779890440359,36.59,75062.56,9.2,-0.40021,0.00016,25.1722]
[1779890441265,36.58,75069.23,9.2,-0.39913,0.00016,25.15653]
[1779890442289,36.58,75069.23,9.2,-0.39913,0.00016,25.15653]
[1779890444415,36.59,75068.45,9.2,-0.39926,0.00016,25.15838]
[1779890444583,36.59,75068.45,9.2,-0.39926,0.00016,25.15838]
[1779890445156,36.59,75063.75,9.2,-0.40002,0.00016,25.16942]
[1779890445202,36.59,75063.75,9.2,-0.40002,0.00016,25.16942]
[1779890445917,36.59,75064.17,9.2,-0.39995,0.00016,25.16843]
[1779890445973,36.59,75064.17,9.2,-0.39995,0.00016,25.16843]
[1779890445985,36.59,75064.17,9.2,-0.39995,0.00016,25.16843]
[1779890447187,36.59,75062.55,9.2,-0.40021,0.00016,25.17222]
[1779890447199,36.59,75062.55,9.2,-0.40021,0.00016,25.17222]
[1779890447300,36.59,75062.55,9.2,-0.40021,0.00016,25.17222]
[1779890447472,36.59,75062.55,9.2,-0.40021,0.00016,25.17222]
[1779890448059,36.58,75063.11,9.2,-0.40012,0.00016,25.17091]
[1779890448084,36.58,75063.11,9.2,-0.40012,0.00016,25.17091]
[1779890448124,36.58,75063.11,9.2,-0.40012,0.00016,25.17091]
[1779890448148,36.58,75063.11,9.2,-0.40012,0.00016,25.17091]
[1779890448180,36.58,75063.11,9.2,-0.40012,0.00016,25.17091]
[1779890448275,36.58,75063.11,9.2,-0.40012,0.00016,25.17091]
[1779890448365,36.58,75063.11,9.2,-0.40012,0.00016,25.17091]
[1779890448613,36.58,75063.11,9.2,-0.40012,0.00016,25.17091]
[1779890448983,36.58,75063.35,9.2,-0.40008,0.00016,25.17034]
[1779890449206,36.58,75063.35,9.2,-0.40008,0.00016,25.17034]
[1779890449384,36.58,75063.35,9.2,-0.40008,0.00016,25.17034]
[1779890453171,36.58,75055.07,9.2,-0.40143,0.00016,25.18956]
[1779890453229,36.58,75055.07,9.2,-0.40143,0.00016,25.18956]
[1779890453235,36.58,75055.07,9.2,-0.40143,0.00016,25.18956]
[1779890453260,36.58,75055.07,9.2,-0.40143,0.00016,25.18956]
[1779890453292,36.58,75055.07,9.2,-0.40143,0.00016,25.18956]
[1779890453334,36.58,75055.07,9.2,-0.40143,0.00016,25.18956]
[1779890453397,36.58,75055.07,9.2,-0.40143,0.00016,25.18956]
[1779890453458,36.58,75055.07,9.2,-0.40143,0.00016,25.18956]
[1779890453797,36.58,75055.07,9.2,-0.40143,0.00016,25.18956]
[1779890453807,36.58,75055.07,9.2,-0.40143,0.00016,25.18956]
[1779890453984,36.59,75055.19,9.2,-0.40141,0.00016,25.18929]
[1779890454000,36.59,75055.19,9.2,-0.40141,0.00016,25.18929]
[1779890454503,36.58,75043.98,9.2,-0.40323,0.00016,25.21484]
[1779890455260,36.58,75043.98,9.2,-0.40323,0.00016,25.21484]
[1779890455401,36.58,75043.98,9.2,-0.40323,0.00016,25.21484]
[1779890455415,36.58,75043.98,9.2,-0.40323,0.00016,25.21484]
[1779890455617,36.58,75034.89,9.2,-0.4047,0.00016,25.23515]
[1779890457629,36.58,75034.99,9.2,-0.40469,0.00016,25.23493]
[1779890457697,36.58,75034.99,9.2,-0.40469,0.00016,25.23493]
[1779890458257,36.58,75034.22,9.2,-0.40481,0.00016,25.23657]
[1779890458774,36.58,75034.22,9.2,-0.40481,0.00016,25.23657]
[1779890458858,36.58,75034.22,9.2,-0.40481,0.00016,25.23657]
[1779890458964,36.58,75032.75,9.2,-0.40504,0.00016,25.23978]
[1779890459120,36.58,75032.75,9.2,-0.40504,0.00016,25.23978]
[1779890459496,36.58,75032.75,9.2,-0.40504,0.00016,25.23978]
[1779890459499,36.58,75032.75,9.2,-0.40504,0.00016,25.23978]
[1779890459579,36.58,75032.75,9.2,-0.40504,0.00016,25.23978]
[1779890459597,36.58,75025.66,9.2,-0.4062,0.00016,25.2553]
[1779890460189,36.58,75025.66,9.2,-0.4062,0.00016,25.2553]
[1779890460390,36.58,75025.66,9.2,-0.4062,0.00016,25.2553]
[1779890460425,36.58,75025.66,9.2,-0.4062,0.00016,25.2553]
[1779890460502,36.58,75025.66,9.2,-0.4062,0.00016,25.2553]
[1779890460897,36.58,75025.66,9.2,-0.4062,0.00016,25.2553]
[1779890460575,36.58,75018.26,9.2,-0.4074,0.00016,25.27128]
[1779890461124,36.58,75018.26,9.2,-0.4074,0.00016,25.27128]
[1779890461384,36.58,75018.26,9.2,-0.4074,0.00016,25.27128]
[1779890462629,36.58,75005.93,9.2,-0.40941,0.00016,25.29746]
[1779890463479,36.58,75005.93,9.2,-0.40941,0.00016,25.29746]
[1779890463587,36.58,75005.93,9.2,-0.40941,0.00016,25.29746]
[1779890463633,36.58,75005.93,9.2,-0.40941,0.00016,25.29746]
[1779890464700,36.58,75015.2,9.2,-0.40789,0.00016,25.2778]
[1779890470237,36.58,75018.51,9.2,-0.40735,0.00016,25.27063]
[1779890470245,36.58,75018.51,9.2,-0.40735,0.00016,25.27063]
[1779890470313,36.57,75018.73,9.2,-0.40731,0.00016,25.27014]
[1779890471967,36.57,75018.63,9.2,-0.40733,0.00016,25.27031]
[1779890472094,36.57,75018.63,9.2,-0.40733,0.00016,25.27031]
[1779890472561,36.57,75018.63,9.2,-0.40733,0.00016,25.27031]
[1779890472701,36.57,75018.63,9.2,-0.40733,0.00016,25.27031]
[1779890473111,36.57,75017.4,9.2,-0.40752,0.00016,25.27291]
[1779890473590,36.57,75017.4,9.2,-0.40752,0.00016,25.27291]
[1779890475452,36.57,75018.43,9.2,-0.40735,0.00016,25.27068]
[1779890475467,36.57,75018.43,9.2,-0.40735,0.00016,25.27068]
[1779890475686,36.57,75018.43,9.2,-0.40735,0.00016,25.27068]
[1779890475733,36.57,75018.43,9.2,-0.40735,0.00016,25.27068]
[1779890475900,36.57,75018.43,9.2,-0.40735,0.00016,25.27068]
[1779890475904,36.57,75018.43,9.2,-0.40735,0.00016,25.27068]
[1779890476159,36.57,75019.81,9.2,-0.40713,0.00016,25.26766]
[1779890476457,36.57,75019.81,9.2,-0.40713,0.00016,25.26766]
[1779890478003,36.57,75026.02,9.2,-0.40611,0.00016,25.25416]
[1779890479111,36.57,75023.75,9.2,-0.40648,0.00016,25.25903]
[1779890480804,36.57,75025.29,9.2,-0.40623,0.00016,25.25565]
[1779890482192,36.56,75027.36,9.2,-0.40588,0.00016,25.25106]
[1779890482199,36.56,75027.36,9.2,-0.40588,0.00016,25.25106]
[1779890482301,36.56,75027.36,9.2,-0.40588,0.00016,25.25106]
[1779890482318,36.56,75027.36,9.2,-0.40588,0.00016,25.25106]
[1779890482345,36.56,75027.36,9.2,-0.40588,0.00016,25.25106]
[1779890482585,36.56,75027.36,9.2,-0.40588,0.00016,25.25106]
[1779890482857,36.56,75022.34,9.2,-0.4067,0.00016,25.26195]
[1779890483820,36.56,75022.34,9.2,-0.4067,0.00016,25.26195]
[1779890484954,36.56,75015.78,9.2,-0.40776,0.00016,25.27602]
[1779890486709,36.56,75015.65,9.2,-0.40778,0.00016,25.27624]
[1779890488441,36.56,75013.59,9.2,-0.40811,0.00016,25.28056]
[1779890488871,36.56,75013.59,9.2,-0.40811,0.00016,25.28056]
[1779890490017,36.55,75009.08,9.2,-0.40884,0.00016,25.29007]
[1779890490929,36.55,75009.08,9.2,-0.40884,0.00016,25.29007]
[1779890490944,36.55,75009.08,9.2,-0.40884,0.00016,25.29007]
[1779890491192,36.55,75010.16,9.2,-0.40867,0.00016,25.28774]
[1779890491278,36.55,75010.16,9.2,-0.40867,0.00016,25.28774]
[1779890491650,36.55,75010.16,9.2,-0.40867,0.00016,25.28774]
[1779890491685,36.55,75010.16,9.2,-0.40867,0.00016,25.28774]
[1779890491700,36.55,75010.16,9.2,-0.40867,0.00016,25.28774]
[1779890491716,36.55,75019.62,9.2,-0.40711,0.00016,25.26417]
[1779890491948,36.55,75019.62,9.2,-0.40711,0.00016,25.26417]
[1779890491955,36.55,75019.62,9.2,-0.40711,0.00016,25.26417]
[1779890492190,36.55,75019.62,9.2,-0.40711,0.00016,25.26417]
[1779890492556,36.55,75019.62,9.2,-0.40711,0.00016,25.26417]
[1779890492683,36.55,75019.62,9.2,-0.40711,0.00016,25.26417]
[1779890492694,36.55,75019.62,9.2,-0.40711,0.00016,25.26417]
[1779890492805,36.55,75037.07,9.2,-0.40427,0.00016,25.22592]
[1779890493706,36.55,75037.07,9.2,-0.40427,0.00016,25.22592]
[1779890493780,36.56,75049.06,9.2,-0.40232,0.00016,25.19891]
[1779890496152,36.56,75051.32,9.2,-0.40196,0.00016,25.19381]
[1779890496488,36.56,75051.32,9.2,-0.40196,0.00016,25.19381]
[1779890496666,36.56,75051.32,9.2,-0.40196,0.00016,25.19381]
[1779890496828,36.56,75051.32,9.2,-0.40196,0.00016,25.19381]
[1779890496872,36.56,75063.05,9.2,-0.40006,0.00016,25.16668]
[1779890497516,36.56,75063.05,9.2,-0.40006,0.00016,25.16668]
[1779890497528,36.56,75063.05,9.2,-0.40006,0.00016,25.16668]
[1779890497949,36.56,75066.25,9.2,-0.39954,0.00016,25.15918]
[1779890498066,36.56,75066.25,9.2,-0.39954,0.00016,25.15918]
[1779890498392,36.56,75066.25,9.2,-0.39954,0.00016,25.15918]
[1779890498398,36.56,75066.25,9.2,-0.39954,0.00016,25.15918]
[1779890498685,36.56,75066.25,9.2,-0.39954,0.00016,25.15918]
[1779890498780,36.56,75072.86,9.2,-0.39847,0.00016,25.14354]
[1779890499518,36.56,75079.2,9.2,-0.39744,0.00016,25.12834]
[1779890500162,36.56,75079.2,9.2,-0.39744,0.00016,25.12834]
[1779890500294,36.56,75079.2,9.2,-0.39744,0.00016,25.12834]
[1779890500586,36.56,75069.98,9.2,-0.39894,0.00016,25.15036]
[1779890501912,36.56,75069.98,9.2,-0.39894,0.00016,25.15036]
[1779890501930,36.56,75069.98,9.2,-0.39894,0.00016,25.15036]
[1779890502014,36.56,75070.18,9.2,-0.3989,0.00016,25.14989]
[1779890502532,36.56,75070.18,9.2,-0.3989,0.00016,25.14989]
[1779890502743,36.56,75070.18,9.2,-0.3989,0.00016,25.14989]
[1779890502794,36.56,75070.18,9.2,-0.3989,0.00016,25.14989]
[1779890502844,36.56,75063.6,9.2,-0.39997,0.00016,25.16539]
[1779890502993,36.56,75063.6,9.2,-0.39997,0.00016,25.16539]
[1779890504592,36.56,75063.92,9.2,-0.39992,0.00016,25.16465]
[1779890504877,36.56,75063.92,9.2,-0.39992,0.00016,25.16465]
[1779890505761,36.56,75066.04,9.2,-0.39958,0.00016,25.15969]
[1779890507215,36.56,75061.92,9.2,-0.40025,0.00016,25.16936]
[1779890509300,36.56,75056.81,9.2,-0.40108,0.00016,25.18128]
[1779890509332,36.56,75056.81,9.2,-0.40108,0.00016,25.18128]
[1779890509357,36.56,75056.81,9.2,-0.40108,0.00016,25.18128]
[1779890509599,36.56,75056.81,9.2,-0.40108,0.00016,25.18128]
[1779890509655,36.56,75049.53,9.2,-0.40226,0.00016,25.19804]
[1779890511330,36.56,75048.46,9.2,-0.40244,0.00016,25.20052]
[1779890511351,36.56,75048.46,9.2,-0.40244,0.00016,25.20052]
[1779890511366,36.56,75048.46,9.2,-0.40244,0.00016,25.20052]
[1779890511383,36.56,75048.46,9.2,-0.40244,0.00016,25.20052]
[1779890511604,36.56,75048.46,9.2,-0.40244,0.00016,25.20052]
[1779890511705,36.56,75055.61,9.2,-0.40128,0.00016,25.18415]
[1779890512362,36.56,75055.61,9.2,-0.40128,0.00016,25.18415]
[1779890512614,36.56,75055.61,9.2,-0.40128,0.00016,25.18415]
[1779890512691,36.56,75055.61,9.2,-0.40128,0.00016,25.18415]
[1779890512903,36.56,75055.61,9.2,-0.40128,0.00016,25.18415]
[1779890512915,36.56,75064.44,9.2,-0.39985,0.00016,25.16363]
[1779890513275,36.56,75064.44,9.2,-0.39985,0.00016,25.16363]
[1779890516350,36.56,75068.43,9.2,-0.3992,0.00016,25.15424]
[1779890519500,36.56,75065.27,9.2,-0.39971,0.00016,25.1617]
[1779890519992,36.56,75069.41,9.2,-0.39904,0.00016,25.15194]
[1779890520070,36.56,75069.41,9.2,-0.39904,0.00016,25.15194]
[1779890520182,36.56,75069.41,9.2,-0.39904,0.00016,25.15194]
[1779890520186,36.56,75069.41,9.2,-0.39904,0.00016,25.15194]
[1779890520197,36.56,75069.41,9.2,-0.39904,0.00016,25.15194]
[1779890520266,36.56,75069.41,9.2,-0.39904,0.00016,25.15194]
[1779890520670,36.56,75074.11,9.2,-0.39828,0.00016,25.14075]
[1779890521116,36.56,75074.11,9.2,-0.39828,0.00016,25.14075]
[1779890522241,36.56,75074.97,9.2,-0.39814,0.00016,25.13867]
[1779890522801,36.56,75074.97,9.2,-0.39814,0.00016,25.13867]
[1779890522822,36.56,75074.97,9.2,-0.39814,0.00016,25.13867]
[1779890523972,36.56,75076.55,9.2,-0.39788,0.00016,25.13488]
[1779890524001,36.56,75076.55,9.2,-0.39788,0.00016,25.13488]
[1779890524334,36.56,75076.55,9.2,-0.39788,0.00016,25.13488]
[1779890524699,36.56,75076.0,9.2,-0.39797,0.00016,25.13619]
[1779890525381,36.56,75076.0,9.2,-0.39797,0.00016,25.13619]
[1779890526237,36.56,75072.95,9.2,-0.39846,0.00016,25.14348]
[1779890526241,36.56,75072.95,9.2,-0.39846,0.00016,25.14348]
[1779890526378,36.56,75072.95,9.2,-0.39846,0.00016,25.14348]
[1779890527430,36.56,75068.52,9.2,-0.39918,0.00016,25.15399]
[1779890527720,36.56,75059.36,9.2,-0.40067,0.00016,25.17546]
[1779890528202,36.56,75059.36,9.2,-0.40067,0.00016,25.17546]
[1779890528451,36.56,75059.36,9.2,-0.40067,0.00016,25.17546]
[1779890528866,36.56,75059.36,9.2,-0.40067,0.00016,25.17546]
[1779890528959,36.56,75051.05,9.2,-0.40202,0.00016,25.19464]
[1779890529109,36.56,75051.05,9.2,-0.40202,0.00016,25.19464]
[1779890529292,36.56,75051.05,9.2,-0.40202,0.00016,25.19464]
[1779890529656,36.56,75051.05,9.2,-0.40202,0.00016,25.19464]
[1779890530153,36.56,75053.03,9.2,-0.4017,0.00016,25.19013]
[1779890530789,36.56,75053.03,9.2,-0.4017,0.00016,25.19013]
[1779890530821,36.56,75053.03,9.2,-0.4017,0.00016,25.19013]
[1779890530891,36.56,75053.03,9.2,-0.4017,0.00016,25.19013]
[1779890531025,36.57,75058.38,9.2,-0.40083,0.00016,25.17781]
[1779890533378,36.57,75064.78,9.2,-0.3998,0.00016,25.1629]
[1779890533547,36.57,75064.78,9.2,-0.3998,0.00016,25.1629]
[1779890534987,36.57,75064.32,9.2,-0.39987,0.00016,25.16398]
[1779890535002,36.57,75064.32,9.2,-0.39987,0.00016,25.16398]
[1779890535289,36.57,75064.32,9.2,-0.39987,0.00016,25.16398]
[1779890535777,36.57,75071.76,9.2,-0.39866,0.00016,25.14641]
[1779890536835,36.57,75071.76,9.2,-0.39866,0.00016,25.14641]
[1779890536992,36.57,75070.94,9.2,-0.3988,0.00016,25.14835]
[1779890537387,36.57,75070.94,9.2,-0.3988,0.00016,25.14835]
[1779890537791,36.57,75070.94,9.2,-0.3988,0.00016,25.14835]
[1779890537899,36.57,75070.94,9.2,-0.3988,0.00016,25.14835]
[1779890537879,36.57,75068.1,9.2,-0.39926,0.00016,25.15507]
[1779890538165,36.57,75068.1,9.2,-0.39926,0.00016,25.15507]
[1779890538202,36.57,75068.1,9.2,-0.39926,0.00016,25.15507]
[1779890538296,36.57,75068.1,9.2,-0.39926,0.00016,25.15507]
[1779890538331,36.57,75068.1,9.2,-0.39926,0.00016,25.15507]
[1779890538977,36.57,75055.53,9.2,-0.4013,0.00016,25.18441]
[1779890539972,36.57,75055.53,9.2,-0.4013,0.00016,25.18441]
[1779890541919,36.56,75048.76,9.2,-0.40239,0.00016,25.1999]
[1779890542228,36.56,75046.91,9.2,-0.40269,0.00016,25.20409]
[1779890544140,36.56,75044.13,9.2,-0.40314,0.00016,25.21033]
[1779890544687,36.56,75044.13,9.2,-0.40314,0.00016,25.21033]
[1779890545189,36.56,75041.52,9.2,-0.40356,0.00016,25.21619]
[1779890546813,36.56,75038.44,9.2,-0.40406,0.00016,25.22307]
[1779890547034,36.56,75037.13,9.2,-0.40427,0.00016,25.22596]
[1779890547875,36.56,75048.37,9.2,-0.40244,0.00016,25.20057]
[1779890548330,36.56,75048.37,9.2,-0.40244,0.00016,25.20057]
[1779890548897,36.56,75048.37,9.2,-0.40244,0.00016,25.20057]
[1779890550383,36.56,75049.84,9.2,-0.4022,0.00016,25.19717]
[1779890551159,36.56,75055.59,9.2,-0.40127,0.00016,25.18394]
[1779890551408,36.56,75055.59,9.2,-0.40127,0.00016,25.18394]
[1779890551692,36.56,75055.59,9.2,-0.40127,0.00016,25.18394]
[1779890551908,36.56,75068.08,9.2,-0.39923,0.00016,25.15139]
[1779890553347,36.56,75074.18,9.2,-0.39824,0.00016,25.1369]
[1779890556204,36.56,75075.7,9.2,-0.39799,0.00016,25.1333]
[1779890556941,36.56,75075.7,9.2,-0.39799,0.00016,25.1333]
[1779890556950,36.56,75075.7,9.2,-0.39799,0.00016,25.1333]
[1779890556963,36.56,75075.7,9.2,-0.39799,0.00016,25.1333]
[1779890557016,36.56,75075.7,9.2,-0.39799,0.00016,25.1333]
[1779890557548,36.56,75076.71,9.2,-0.39783,0.00016,25.13089]
[1779890557584,36.56,75076.71,9.2,-0.39783,0.00016,25.13089]
[1779890557587,36.56,75076.71,9.2,-0.39783,0.00016,25.13089]
[1779890557596,36.56,75076.71,9.2,-0.39783,0.00016,25.13089]
[1779890557603,36.56,75076.71,9.2,-0.39783,0.00016,25.13089]
[1779890557633,36.56,75076.71,9.2,-0.39783,0.00016,25.13089]
[1779890557652,36.56,75076.71,9.2,-0.39783,0.00016,25.13089]
[1779890557951,36.56,75083.08,9.2,-0.3968,0.00016,25.11552]
[1779890558143,36.56,75083.08,9.2,-0.3968,0.00016,25.11552]
[1779890558218,36.56,75083.08,9.2,-0.3968,0.00016,25.11552]
[1779890558317,36.56,75083.08,9.2,-0.3968,0.00016,25.11552]
[1779890558320,36.56,75083.08,9.2,-0.3968,0.00016,25.11552]
[1779890558944,36.56,75083.08,9.2,-0.3968,0.00016,25.11552]
[1779890558966,36.56,75083.08,9.2,-0.3968,0.00016,25.11552]
[1779890558961,36.56,75083.81,9.2,-0.39668,0.00016,25.11371]
[1779890559125,36.56,75083.81,9.2,-0.39668,0.00016,25.11371]
[1779890560379,36.56,75081.02,9.2,-0.39713,0.00016,25.12049]
[1779890561578,36.56,75078.77,9.2,-0.3975,0.00016,25.12593]
[1779890561945,36.56,75078.77,9.2,-0.3975,0.00016,25.12593]
[1779890562430,36.56,75078.81,9.2,-0.39749,0.00016,25.12585]
[1779890562606,36.56,75078.81,9.2,-0.39749,0.00016,25.12585]
[1779890563000,36.56,75078.81,9.2,-0.39749,0.00016,25.12585]
[1779890563008,36.56,75078.81,9.2,-0.39749,0.00016,25.12585]
[1779890563545,36.56,75078.28,9.2,-0.39758,0.00016,25.12714]
[1779890563550,36.56,75078.28,9.2,-0.39758,0.00016,25.12714]
[1779890563633,36.56,75078.28,9.2,-0.39758,0.00016,25.12714]
[1779890563937,36.56,75078.28,9.2,-0.39758,0.00016,25.12714]
[1779890563996,36.56,75069.85,9.2,-0.39894,0.00016,25.14727]
[1779890564128,36.56,75069.85,9.2,-0.39894,0.00016,25.14727]
[1779890564158,36.56,75069.85,9.2,-0.39894,0.00016,25.14727]
[1779890564190,36.56,75069.85,9.2,-0.39894,0.00016,25.14727]
[1779890564319,36.56,75069.85,9.2,-0.39894,0.00016,25.14727]
[1779890564345,36.56,75069.85,9.2,-0.39894,0.00016,25.14727]
[1779890564398,36.56,75069.85,9.2,-0.39894,0.00016,25.14727]
[1779890564429,36.56,75069.85,9.2,-0.39894,0.00016,25.14727]
[1779890564446,36.56,75069.85,9.2,-0.39894,0.00016,25.14727]
[1779890564482,36.56,75069.85,9.2,-0.39894,0.00016,25.14727]
[1779890564496,36.56,75069.85,9.2,-0.39894,0.00016,25.14727]
[1779890564519,36.56,75069.85,9.2,-0.39894,0.00016,25.14727]
[1779890564528,36.56,75069.85,9.2,-0.39894,0.00016,25.14727]
[1779890564574,36.56,75069.85,9.2,-0.39894,0.00016,25.14727]
[1779890564687,36.56,75069.85,9.2,-0.39894,0.00016,25.14727]
[1779890564720,36.56,75069.85,9.2,-0.39894,0.00016,25.14727]
[1779890565008,36.56,75079.25,9.2,-0.39742,0.00016,25.12482]
[1779890565148,36.56,75079.25,9.2,-0.39742,0.00016,25.12482]
[1779890565267,36.56,75079.25,9.2,-0.39742,0.00016,25.12482]
[1779890565387,36.56,75079.25,9.2,-0.39742,0.00016,25.12482]
[1779890565457,36.56,75079.25,9.2,-0.39742,0.00016,25.12482]
[1779890565773,36.56,75079.25,9.2,-0.39742,0.00016,25.12482]
[1779890566010,36.56,75091.03,9.2,-0.39551,0.00016,25.09604]
[1779890566490,36.56,75091.03,9.2,-0.39551,0.00016,25.09604]
[1779890566521,36.56,75091.03,9.2,-0.39551,0.00016,25.09604]
[1779890567145,36.55,75095.17,9.2,-0.39483,0.00016,25.08573]
[1779890569186,36.55,75094.06,9.2,-0.395,0.00016,25.0883]
[1779890569205,36.55,75094.06,9.2,-0.395,0.00016,25.0883]
[1779890573274,36.54,75097.7,9.2,-0.39439,0.00016,25.07892]
[1779890573279,36.54,75097.7,9.2,-0.39439,0.00016,25.07892]
[1779890573677,36.54,75097.7,9.2,-0.39439,0.00016,25.07892]
[1779890573755,36.54,75097.75,9.2,-0.39439,0.00016,25.0788]
[1779890574308,36.54,75097.75,9.2,-0.39439,0.00016,25.0788]
[1779890574490,36.54,75097.75,9.2,-0.39439,0.00016,25.0788]
[1779890574502,36.54,75097.75,9.2,-0.39439,0.00016,25.0788]
[1779890574610,36.54,75097.75,9.2,-0.39439,0.00016,25.0788]
[1779890574760,36.54,75097.75,9.2,-0.39439,0.00016,25.0788]
[1779890574912,36.54,75097.75,9.2,-0.39439,0.00016,25.0788]
[1779890575158,36.54,75097.75,9.2,-0.39439,0.00016,25.0788]
[1779890575005,36.54,75093.2,9.2,-0.39512,0.00016,25.09002]
[1779890575171,36.54,75093.2,9.2,-0.39512,0.00016,25.09002]
[1779890575383,36.54,75093.2,9.2,-0.39512,0.00016,25.09002]
[1779890575471,36.54,75093.2,9.2,-0.39512,0.00016,25.09002]
[1779890575556,36.54,75093.2,9.2,-0.39512,0.00016,25.09002]
[1779890575590,36.54,75093.2,9.2,-0.39512,0.00016,25.09002]
[1779890575637,36.54,75093.2,9.2,-0.39512,0.00016,25.09002]
[1779890575666,36.54,75093.2,9.2,-0.39512,0.00016,25.09002]
[1779890575727,36.54,75093.2,9.2,-0.39512,0.00016,25.09002]
[1779890575961,36.54,75093.2,9.2,-0.39512,0.00016,25.09002]
[1779890575984,36.54,75081.84,9.2,-0.39696,0.00016,25.1178]
[1779890576220,36.54,75081.84,9.2,-0.39696,0.00016,25.1178]
[1779890576263,36.54,75081.84,9.2,-0.39696,0.00016,25.1178]
[1779890576338,36.54,75081.84,9.2,-0.39696,0.00016,25.1178]
[1779890576580,36.54,75081.84,9.2,-0.39696,0.00016,25.1178]
[1779890576755,36.54,75081.84,9.2,-0.39696,0.00016,25.1178]
[1779890576959,36.54,75079.58,9.2,-0.39732,0.00016,25.12324]
[1779890577119,36.54,75079.58,9.2,-0.39732,0.00016,25.12324]
[1779890577943,36.54,75079.58,9.2,-0.39732,0.00016,25.12324]
[1779890577981,36.54,75079.58,9.2,-0.39732,0.00016,25.12324]
[1779890577960,36.54,75082.91,9.2,-0.39677,0.00016,25.11505]
[1779890578387,36.54,75082.91,9.2,-0.39677,0.00016,25.11505]
[1779890578471,36.54,75082.91,9.2,-0.39677,0.00016,25.11505]
[1779890578541,36.54,75082.91,9.2,-0.39677,0.00016,25.11505]
[1779890578904,36.54,75082.91,9.2,-0.39677,0.00016,25.11505]
[1779890578952,36.53,75090.36,9.2,-0.39556,0.00016,25.09678]
[1779890579372,36.53,75090.36,9.2,-0.39556,0.00016,25.09678]
[1779890579383,36.53,75100.65,9.2,-0.3939,0.00016,25.07127]
[1779890580216,36.53,75100.65,9.2,-0.3939,0.00016,25.07127]
[1779890581099,36.51,75099.68,9.2,-0.394,0.00016,25.07278]
[1779890581160,36.51,75094.82,9.2,-0.39479,0.00016,25.08488]
[1779890583319,36.51,75086.35,9.2,-0.39616,0.00016,25.10562]
[1779890585511,36.51,75083.9,9.2,-0.39655,0.00016,25.11153]
[1779890585560,36.51,75084.48,9.2,-0.39645,0.00016,25.10999]
[1779890588433,36.5,75084.89,9.2,-0.39638,0.00016,25.10896]
[1779890588481,36.5,75084.89,9.2,-0.39638,0.00016,25.10896]
[1779890588600,36.5,75084.89,9.2,-0.39638,0.00016,25.10896]
[1779890588607,36.5,75084.89,9.2,-0.39638,0.00016,25.10896]
[1779890588991,36.5,75084.89,9.2,-0.39638,0.00016,25.10896]
[1779890588706,36.5,75084.94,9.2,-0.39637,0.00016,25.10878]
[1779890589287,36.5,75084.94,9.2,-0.39637,0.00016,25.10878]
[1779890589416,36.5,75084.94,9.2,-0.39637,0.00016,25.10878]
[1779890589663,36.5,75084.94,9.2,-0.39637,0.00016,25.10878]
[1779890589747,36.5,75084.94,9.2,-0.39637,0.00016,25.10878]
[1779890589828,36.5,75084.94,9.2,-0.39637,0.00016,25.10878]
[1779890589844,36.5,75094.96,9.2,-0.39475,0.00016,25.08416]
[1779890590391,36.5,75094.96,9.2,-0.39475,0.00016,25.08416]
[1779890590558,36.5,75094.96,9.2,-0.39475,0.00016,25.08416]
[1779890590624,36.51,75119.26,9.2,-0.39082,0.00016,25.02267]
[1779890591639,36.51,75119.26,9.2,-0.39082,0.00016,25.02267]
[1779890592647,36.51,75125.1,9.2,-0.38988,0.00016,25.00755]
[1779890592650,36.51,75125.1,9.2,-0.38988,0.00016,25.00755]
[1779890592894,36.51,75125.1,9.2,-0.38988,0.00016,25.00755]
[1779890592957,36.51,75125.1,9.2,-0.38988,0.00016,25.00755]
[1779890593681,36.51,75122.86,9.2,-0.39024,0.00016,25.0134]
[1779890593813,36.51,75122.86,9.2,-0.39024,0.00016,25.0134]
[1779890599024,36.51,75118.7,9.2,-0.39092,0.00016,25.02424]
[1779890600143,36.51,75118.17,9.2,-0.39101,0.00016,25.02567]
[1779890601036,36.51,75118.17,9.2,-0.39101,0.00016,25.02567]
[1779890602292,36.51,75119.4,9.2,-0.39081,0.00016,25.02256]
[1779890603220,36.51,75118.01,9.2,-0.39104,0.00016,25.02617]
[1779890605006,36.51,75122.39,9.2,-0.39033,0.00016,25.01491]
[1779890605911,36.51,75124.33,9.2,-0.39002,0.00016,25.00989]
[1779890607800,36.51,75124.56,9.2,-0.38999,0.00016,25.00931]
[1779890607851,36.51,75124.56,9.2,-0.38999,0.00016,25.00931]
[1779890608902,36.51,75122.78,9.2,-0.39028,0.00016,25.01397]
[1779890609141,36.51,75123.29,9.2,-0.3902,0.00016,25.01267]
[1779890609224,36.51,75123.29,9.2,-0.3902,0.00016,25.01267]
[1779890609743,36.51,75123.29,9.2,-0.3902,0.00016,25.01267]
[1779890609830,36.51,75123.29,9.2,-0.3902,0.00016,25.01267]
[1779890609946,36.51,75123.29,9.2,-0.3902,0.00016,25.01267]
[1779890610109,36.51,75119.71,9.2,-0.39077,0.00016,25.02196]
[1779890610192,36.51,75119.71,9.2,-0.39077,0.00016,25.02196]
[1779890610299,36.51,75119.71,9.2,-0.39077,0.00016,25.02196]
[1779890610468,36.51,75119.71,9.2,-0.39077,0.00016,25.02196]
[1779890610488,36.51,75119.71,9.2,-0.39077,0.00016,25.02196]
[1779890610733,36.51,75119.71,9.2,-0.39077,0.00016,25.02196]
[1779890610991,36.51,75119.71,9.2,-0.39077,0.00016,25.02196]
[1779890611035,36.51,75104.53,9.2,-0.39321,0.00016,25.05726]
[1779890611125,36.51,75104.53,9.2,-0.39321,0.00016,25.05726]
[1779890611150,36.51,75104.53,9.2,-0.39321,0.00016,25.05726]
[1779890611180,36.51,75104.53,9.2,-0.39321,0.00016,25.05726]
[1779890611436,36.51,75104.53,9.2,-0.39321,0.00016,25.05726]
[1779890611631,36.51,75104.53,9.2,-0.39321,0.00016,25.05726]
[1779890611638,36.51,75104.53,9.2,-0.39321,0.00016,25.05726]
[1779890611841,36.51,75104.53,9.2,-0.39321,0.00016,25.05726]
[1779890611939,36.5,75089.38,9.2,-0.39562,0.00016,25.09431]
[1779890612164,36.5,75089.38,9.2,-0.39562,0.00016,25.09431]
[1779890612345,36.5,75089.38,9.2,-0.39562,0.00016,25.09431]
[1779890612586,36.5,75089.38,9.2,-0.39562,0.00016,25.09431]
[1779890613933,36.49,75096.4,9.2,-0.39448,0.00016,25.07677]
[1779890615037,36.49,75096.4,9.2,-0.39448,0.00016,25.07677]
[1779890615452,36.49,75096.27,9.2,-0.3945,0.00016,25.07709]
[1779890616792,36.49,75096.01,9.2,-0.39453,0.00016,25.07758]
[1779890616815,36.49,75096.01,9.2,-0.39453,0.00016,25.07758]
[1779890617527,36.49,75095.76,9.2,-0.39457,0.00016,25.07812]
[1779890618846,36.49,75091.96,9.2,-0.39518,0.00016,25.08752]
[1779890621551,36.49,75086.28,9.2,-0.3961,0.00016,25.1014]
[1779890621555,36.49,75086.28,9.2,-0.3961,0.00016,25.1014]
[1779890621934,36.49,75086.28,9.2,-0.3961,0.00016,25.1014]
[1779890621964,36.49,75086.28,9.2,-0.3961,0.00016,25.1014]
[1779890623050,36.48,75077.41,9.2,-0.39753,0.00016,25.12288]
[1779890623408,36.48,75077.41,9.2,-0.39753,0.00016,25.12288]
[1779890623411,36.48,75077.41,9.2,-0.39753,0.00016,25.12288]
[1779890623961,36.48,75077.41,9.2,-0.39753,0.00016,25.12288]
[1779890624640,36.48,75071.55,9.2,-0.39848,0.00016,25.1369]
[1779890624668,36.48,75071.55,9.2,-0.39848,0.00016,25.1369]
[1779890624692,36.48,75071.55,9.2,-0.39848,0.00016,25.1369]
[1779890624716,36.48,75070.17,9.2,-0.3987,0.00016,25.14013]
[1779890626532,36.48,75065.94,9.2,-0.39939,0.00016,25.15018]
[1779890628571,36.48,75063.68,9.2,-0.39976,0.00016,25.15553]
[1779890628672,36.48,75064.63,9.2,-0.3996,0.00016,25.15331]
[1779890629466,36.48,75064.63,9.2,-0.3996,0.00016,25.15331]
[1779890631548,36.48,75068.69,9.2,-0.39894,0.00016,25.14368]
[1779890631803,36.48,75068.69,9.2,-0.39894,0.00016,25.14368]
[1779890631811,36.48,75068.69,9.2,-0.39894,0.00016,25.14368]
[1779890631821,36.48,75068.69,9.2,-0.39894,0.00016,25.14368]
[1779890631890,36.48,75069.33,9.2,-0.39884,0.00016,25.14215]
[1779890632295,36.48,75069.33,9.2,-0.39884,0.00016,25.14215]
[1779890632400,36.48,75069.33,9.2,-0.39884,0.00016,25.14215]
[1779890633073,36.48,75062.61,9.2,-0.39993,0.00016,25.15804]
[1779890633269,36.48,75062.61,9.2,-0.39993,0.00016,25.15804]
[1779890633348,36.48,75062.61,9.2,-0.39993,0.00016,25.15804]
[1779890634558,36.48,75063.58,9.2,-0.39977,0.00016,25.15577]
[1779890634993,36.48,75063.58,9.2,-0.39977,0.00016,25.15577]
[1779890635071,36.48,75063.58,9.2,-0.39977,0.00016,25.15577]
[1779890635072,36.48,75063.58,9.2,-0.39977,0.00016,25.15577]
[1779890635072,36.48,75064.69,9.2,-0.39959,0.00016,25.15317]
[1779890636530,36.48,75066.05,9.2,-0.39937,0.00016,25.14995]
[1779890636686,36.48,75066.05,9.2,-0.39937,0.00016,25.14995]
[1779890636710,36.48,75066.05,9.2,-0.39937,0.00016,25.14995]
[1779890636737,36.48,75066.05,9.2,-0.39937,0.00016,25.14995]
[1779890636744,36.48,75066.05,9.2,-0.39937,0.00016,25.14995]
[1779890636749,36.48,75066.05,9.2,-0.39937,0.00016,25.14995]
[1779890636757,36.48,75066.05,9.2,-0.39937,0.00016,25.14995]
[1779890636810,36.48,75066.05,9.2,-0.39937,0.00016,25.14995]
[1779890636893,36.48,75066.05,9.2,-0.39937,0.00016,25.14995]
[1779890637085,36.48,75066.05,9.2,-0.39937,0.00016,25.14995]
[1779890637162,36.48,75065.57,9.2,-0.39945,0.00016,25.15107]
[1779890638071,36.48,75065.57,9.2,-0.39945,0.00016,25.15107]
[1779890638104,36.48,75065.57,9.2,-0.39945,0.00016,25.15107]
[1779890638105,36.48,75065.57,9.2,-0.39945,0.00016,25.15107]
[1779890638115,36.48,75065.57,9.2,-0.39945,0.00016,25.15107]
[1779890637750,36.48,75074.78,9.2,-0.39795,0.00016,25.12908]
[1779890638710,36.48,75074.78,9.2,-0.39795,0.00016,25.12908]
[1779890638717,36.48,75080.18,9.2,-0.39707,0.00016,25.11607]
[1779890639428,36.48,75080.18,9.2,-0.39707,0.00016,25.11607]
[1779890639769,36.48,75080.18,9.2,-0.39707,0.00016,25.11607]
[1779890639780,36.48,75079.64,9.2,-0.39716,0.00016,25.11739]
[1779890640380,36.48,75079.64,9.2,-0.39716,0.00016,25.11739]
[1779890640830,36.48,75079.64,9.2,-0.39716,0.00016,25.11739]
[1779890640850,36.48,75079.64,9.2,-0.39716,0.00016,25.11739]
[1779890641042,36.48,75079.64,9.2,-0.39716,0.00016,25.11739]
[1779890641103,36.48,75079.64,9.2,-0.39716,0.00016,25.11739]
[1779890641132,36.48,75079.83,9.2,-0.39713,0.00016,25.11689]
[1779890641589,36.48,75085.07,9.2,-0.39628,0.00016,25.10413]
[1779890642474,36.48,75085.07,9.2,-0.39628,0.00016,25.10413]
[1779890642597,36.48,75089.85,9.2,-0.3955,0.00016,25.09237]
[1779890643154,36.48,75089.85,9.2,-0.3955,0.00016,25.09237]
[1779890643178,36.48,75089.85,9.2,-0.3955,0.00016,25.09237]
[1779890643487,36.48,75089.85,9.2,-0.3955,0.00016,25.09237]
[1779890643569,36.48,75089.85,9.2,-0.3955,0.00016,25.09237]
[1779890643654,36.48,75089.85,9.2,-0.3955,0.00016,25.09237]
[1779890643783,36.48,75089.85,9.2,-0.3955,0.00016,25.09237]
[1779890643952,36.48,75087.13,9.2,-0.39594,0.00016,25.09903]
[1779890644316,36.48,75087.13,9.2,-0.39594,0.00016,25.09903]
[1779890644328,36.48,75087.13,9.2,-0.39594,0.00016,25.09903]
[1779890644421,36.48,75087.13,9.2,-0.39594,0.00016,25.09903]
[1779890644457,36.48,75087.13,9.2,-0.39594,0.00016,25.09903]
[1779890644558,36.48,75087.13,9.2,-0.39594,0.00016,25.09903]
[1779890644589,36.48,75087.13,9.2,-0.39594,0.00016,25.09903]
[1779890644737,36.48,75087.13,9.2,-0.39594,0.00016,25.09903]
[1779890644976,36.48,75087.13,9.2,-0.39594,0.00016,25.09903]
[1779890644996,36.48,75087.13,9.2,-0.39594,0.00016,25.09903]
[1779890645048,36.48,75078.11,9.2,-0.39741,0.00016,25.12101]
[1779890645244,36.48,75078.11,9.2,-0.39741,0.00016,25.12101]
[1779890645319,36.48,75078.11,9.2,-0.39741,0.00016,25.12101]
[1779890645846,36.48,75078.11,9.2,-0.39741,0.00016,25.12101]
[1779890645917,36.48,75078.11,9.2,-0.39741,0.00016,25.12101]
[1779890645920,36.48,75078.11,9.2,-0.39741,0.00016,25.12101]
[1779890646022,36.48,75078.11,9.2,-0.39741,0.00016,25.12101]
[1779890646072,36.48,75078.11,9.2,-0.39741,0.00016,25.12101]
[1779890646103,36.48,75078.11,9.2,-0.39741,0.00016,25.12101]
[1779890646099,36.48,75070.4,9.2,-0.39866,0.00016,25.13952]
[1779890646243,36.48,75070.4,9.2,-0.39866,0.00016,25.13952]
[1779890646472,36.48,75070.4,9.2,-0.39866,0.00016,25.13952]
[1779890646612,36.48,75070.4,9.2,-0.39866,0.00016,25.13952]
[1779890646762,36.48,75070.4,9.2,-0.39866,0.00016,25.13952]
[1779890646830,36.48,75070.4,9.2,-0.39866,0.00016,25.13952]
[1779890646934,36.48,75070.4,9.2,-0.39866,0.00016,25.13952]
[1779890647007,36.48,75070.4,9.2,-0.39866,0.00016,25.13952]
[1779890647028,36.48,75070.4,9.2,-0.39866,0.00016,25.13952]
[1779890647047,36.48,75070.4,9.2,-0.39866,0.00016,25.13952]
[1779890647071,36.48,75061.23,9.2,-0.40015,0.00016,25.1612]
[1779890647170,36.48,75061.23,9.2,-0.40015,0.00016,25.1612]
[1779890647394,36.48,75061.23,9.2,-0.40015,0.00016,25.1612]
[1779890647813,36.48,75061.23,9.2,-0.40015,0.00016,25.1612]
[1779890647889,36.48,75061.23,9.2,-0.40015,0.00016,25.1612]
[1779890648373,36.48,75058.63,9.2,-0.40057,0.00016,25.1673]
[1779890650045,36.48,75056.86,9.2,-0.40086,0.00016,25.17144]
[1779890650048,36.48,75056.86,9.2,-0.40086,0.00016,25.17144]
[1779890651012,36.48,75055.37,9.2,-0.40111,0.00016,25.17493]
[1779890651772,36.48,75059.92,9.2,-0.40037,0.00016,25.16436]
[1779890652036,36.48,75059.92,9.2,-0.40037,0.00016,25.16436]
[1779890652966,36.48,75064.15,9.2,-0.39968,0.00016,25.15446]
[1779890653321,36.48,75066.48,9.2,-0.3993,0.00016,25.14897]
[1779890654617,36.48,75068.11,9.2,-0.39904,0.00016,25.14511]
[1779890656256,36.48,75067.71,9.2,-0.39911,0.00016,25.14607]
[1779890656264,36.48,75067.71,9.2,-0.39911,0.00016,25.14607]
[1779890656800,36.48,75071.11,9.2,-0.39855,0.00016,25.13798]
[1779890661833,36.48,75073.16,9.2,-0.39822,0.00016,25.13307]
[1779890664353,36.48,75073.43,9.2,-0.39817,0.00016,25.13242]
[1779890664369,36.48,75073.43,9.2,-0.39817,0.00016,25.13242]
[1779890664744,36.48,75073.43,9.2,-0.39817,0.00016,25.13242]
[1779890668286,36.48,75079.5,9.2,-0.39718,0.00016,25.11767]
[1779890669131,36.48,75079.5,9.2,-0.39718,0.00016,25.11767]
[1779890669188,36.48,75079.5,9.2,-0.39718,0.00016,25.11767]
[1779890669280,36.48,75079.08,9.2,-0.39725,0.00016,25.11865]
[1779890669313,36.48,75079.08,9.2,-0.39725,0.00016,25.11865]
[1779890670029,36.48,75079.08,9.2,-0.39725,0.00016,25.11865]
[1779890670054,36.48,75086.58,9.2,-0.39603,0.00016,25.10035]
[1779890670309,36.48,75086.58,9.2,-0.39603,0.00016,25.10035]
[1779890670477,36.48,75086.58,9.2,-0.39603,0.00016,25.10035]
[1779890670982,36.48,75086.58,9.2,-0.39603,0.00016,25.10035]
[1779890671150,36.48,75099.97,9.2,-0.39385,0.00016,25.06376]
[1779890671253,36.48,75099.97,9.2,-0.39385,0.00016,25.06376]
[1779890671258,36.48,75099.97,9.2,-0.39385,0.00016,25.06376]
[1779890671318,36.48,75099.97,9.2,-0.39385,0.00016,25.06376]
[1779890671417,36.48,75099.97,9.2,-0.39385,0.00016,25.06376]
[1779890671512,36.48,75099.97,9.2,-0.39385,0.00016,25.06376]
[1779890671714,36.48,75099.97,9.2,-0.39385,0.00016,25.06376]
[1779890671800,36.48,75099.97,9.2,-0.39385,0.00016,25.06376]
[1779890671914,36.48,75099.97,9.2,-0.39385,0.00016,25.06376]
[1779890672115,36.48,75099.97,9.2,-0.39385,0.00016,25.06376]
[1779890671946,36.48,75111.29,9.2,-0.39201,0.00016,25.0351]
[1779890672229,36.48,75111.29,9.2,-0.39201,0.00016,25.0351]
[1779890672276,36.48,75111.29,9.2,-0.39201,0.00016,25.0351]
[1779890672789,36.48,75111.29,9.2,-0.39201,0.00016,25.0351]
[1779890673520,36.48,75113.7,9.2,-0.39163,0.00016,25.02898]
[1779890674117,36.48,75113.7,9.2,-0.39163,0.00016,25.02898]
[1779890674812,36.48,75114.62,9.2,-0.39148,0.00016,25.02666]
[1779890675871,36.48,75116.62,9.2,-0.39116,0.00016,25.02156]
[1779890675912,36.48,75116.62,9.2,-0.39116,0.00016,25.02156]
[1779890675937,36.48,75116.62,9.2,-0.39116,0.00016,25.02156]
[1779890676022,36.48,75116.62,9.2,-0.39116,0.00016,25.02156]
[1779890676089,36.48,75109.83,9.2,-0.39226,0.00016,25.03899]
[1779890676248,36.48,75109.83,9.2,-0.39226,0.00016,25.03899]
[1779890676410,36.48,75109.83,9.2,-0.39226,0.00016,25.03899]
[1779890676944,36.48,75095.78,9.2,-0.39453,0.00016,25.07432]
[1779890679486,36.48,75092.88,9.2,-0.39499,0.00016,25.08139]
[1779890679506,36.48,75092.88,9.2,-0.39499,0.00016,25.08139]
[1779890679659,36.48,75092.88,9.2,-0.39499,0.00016,25.08139]
[1779890680251,36.48,75088.12,9.2,-0.39576,0.00016,25.09306]
[1779890680940,36.48,75088.12,9.2,-0.39576,0.00016,25.09306]
[1779890682381,36.47,75085.98,9.2,-0.3961,0.00016,25.09825]
[1779890682401,36.47,75085.98,9.2,-0.3961,0.00016,25.09825]
[1779890682768,36.47,75085.98,9.2,-0.3961,0.00016,25.09825]
[1779890683407,36.47,75087.43,9.2,-0.39587,0.00016,25.09466]
[1779890683882,36.47,75087.43,9.2,-0.39587,0.00016,25.09466]
[1779890686563,36.47,75090.81,9.2,-0.39531,0.00016,25.08629]
[1779890688385,36.47,75090.7,9.2,-0.39533,0.00016,25.08654]
[1779890693792,36.47,75091.83,9.2,-0.39514,0.00016,25.08366]
[1779890698074,36.47,75093.44,9.2,-0.39488,0.00016,25.07958]
[1779890699643,36.47,75088.91,9.2,-0.39561,0.00016,25.09076]
[1779890701018,36.47,75089.36,9.2,-0.39554,0.00016,25.08965]
[1779890702511,36.47,75091.46,9.2,-0.3952,0.00016,25.08448]
[1779890702539,36.47,75091.46,9.2,-0.3952,0.00016,25.08448]
[1779890702687,36.47,75091.46,9.2,-0.3952,0.00016,25.08448]
[1779890702832,36.47,75091.46,9.2,-0.3952,0.00016,25.08448]
[1779890703183,36.47,75091.46,9.2,-0.3952,0.00016,25.08448]
[1779890703225,36.47,75091.46,9.2,-0.3952,0.00016,25.08448]
[1779890703197,36.47,75075.27,9.2,-0.39783,0.00016,25.12398]
[1779890703424,36.47,75075.27,9.2,-0.39783,0.00016,25.12398]
[1779890703527,36.47,75075.27,9.2,-0.39783,0.00016,25.12398]
[1779890703641,36.47,75075.27,9.2,-0.39783,0.00016,25.12398]
[1779890703710,36.47,75075.27,9.2,-0.39783,0.00016,25.12398]
[1779890703905,36.47,75075.27,9.2,-0.39783,0.00016,25.12398]
[1779890703991,36.47,75075.27,9.2,-0.39783,0.00016,25.12398]
[1779890704206,36.47,75075.27,9.2,-0.39783,0.00016,25.12398]
[1779890704727,36.47,75069.99,9.2,-0.39868,0.00016,25.13663]
[1779890705559,36.47,75070.15,9.2,-0.39866,0.00016,25.13625]
[1779890707386,36.47,75069.32,9.2,-0.39879,0.00016,25.13825]
[1779890707440,36.47,75069.32,9.2,-0.39879,0.00016,25.13825]
[1779890707477,36.47,75069.32,9.2,-0.39879,0.00016,25.13825]
[1779890708092,36.47,75069.32,9.2,-0.39879,0.00016,25.13825]
[1779890708216,36.47,75069.32,9.2,-0.39879,0.00016,25.13825]
[1779890708228,36.47,75069.32,9.2,-0.39879,0.00016,25.13825]
[1779890708163,36.47,75076.16,9.2,-0.39768,0.00016,25.12188]
[1779890708253,36.47,75076.16,9.2,-0.39768,0.00016,25.12188]
[1779890708395,36.47,75076.16,9.2,-0.39768,0.00016,25.12188]
[1779890709170,36.47,75084.75,9.2,-0.39629,0.00016,25.10103]
[1779890713548,36.47,75088.87,9.2,-0.39561,0.00016,25.09079]
[1779890713563,36.47,75088.87,9.2,-0.39561,0.00016,25.09079]
[1779890713655,36.47,75088.87,9.2,-0.39561,0.00016,25.09079]
[1779890713655,36.47,75088.87,9.2,-0.39561,0.00016,25.09079]
[1779890713943,36.47,75088.87,9.2,-0.39561,0.00016,25.09079]
[1779890714094,36.47,75088.87,9.2,-0.39561,0.00016,25.09079]
[1779890714200,36.47,75088.87,9.2,-0.39561,0.00016,25.09079]
[1779890714205,36.46,75075.33,9.2,-0.39781,0.00016,25.12372]
[1779890714282,36.46,75075.33,9.2,-0.39781,0.00016,25.12372]
[1779890714428,36.46,75075.33,9.2,-0.39781,0.00016,25.12372]
[1779890714518,36.46,75075.33,9.2,-0.39781,0.00016,25.12372]
[1779890714555,36.46,75075.33,9.2,-0.39781,0.00016,25.12372]
[1779890714563,36.46,75075.33,9.2,-0.39781,0.00016,25.12372]
[1779890714699,36.46,75075.33,9.2,-0.39781,0.00016,25.12372]
[1779890714726,36.46,75075.33,9.2,-0.39781,0.00016,25.12372]
[1779890714790,36.46,75075.33,9.2,-0.39781,0.00016,25.12372]
[1779890714983,36.46,75075.33,9.2,-0.39781,0.00016,25.12372]
[1779890715038,36.46,75075.33,9.2,-0.39781,0.00016,25.12372]
[1779890715212,36.46,75064.61,9.2,-0.39955,0.00016,25.14928]
[1779890715365,36.46,75064.61,9.2,-0.39955,0.00016,25.14928]
[1779890715393,36.46,75064.61,9.2,-0.39955,0.00016,25.14928]
[1779890715854,36.46,75064.61,9.2,-0.39955,0.00016,25.14928]
[1779890716019,36.46,75064.61,9.2,-0.39955,0.00016,25.14928]
[1779890716089,36.46,75064.61,9.2,-0.39955,0.00016,25.14928]
[1779890716093,36.46,75064.61,9.2,-0.39955,0.00016,25.14928]
[1779890716174,36.46,75064.61,9.2,-0.39955,0.00016,25.14928]
[1779890716467,36.47,75066.26,9.2,-0.39929,0.00016,25.1454]
[1779890716747,36.47,75066.26,9.2,-0.39929,0.00016,25.1454]
[1779890716827,36.47,75066.26,9.2,-0.39929,0.00016,25.1454]
[1779890717078,36.47,75066.26,9.2,-0.39929,0.00016,25.1454]
[1779890717083,36.47,75066.26,9.2,-0.39929,0.00016,25.1454]
[1779890717096,36.47,75066.26,9.2,-0.39929,0.00016,25.1454]
[1779890717302,36.47,75064.14,9.2,-0.39963,0.00016,25.15042]
[1779890717688,36.47,75064.14,9.2,-0.39963,0.00016,25.15042]
[1779890717759,36.47,75064.14,9.2,-0.39963,0.00016,25.15042]
[1779890718077,36.47,75064.14,9.2,-0.39963,0.00016,25.15042]
[1779890718268,36.47,75061.13,9.2,-0.40012,0.00016,25.15752]
[1779890718771,36.47,75061.13,9.2,-0.40012,0.00016,25.15752]
[1779890718848,36.47,75061.13,9.2,-0.40012,0.00016,25.15752]
[1779890718904,36.47,75061.13,9.2,-0.40012,0.00016,25.15752]
[1779890719092,36.47,75061.13,9.2,-0.40012,0.00016,25.15752]
[1779890719285,36.47,75061.13,9.2,-0.40012,0.00016,25.15755]
[1779890720017,36.47,75061.13,9.2,-0.40012,0.00016,25.15755]
[1779890720063,36.47,75061.13,9.2,-0.40012,0.00016,25.15755]
[1779890720111,36.47,75061.13,9.2,-0.40012,0.00016,25.15755]
[1779890720184,36.47,75061.13,9.2,-0.40012,0.00016,25.15755]
[1779890720283,36.47,75061.91,9.2,-0.4,0.00016,25.15574]
[1779890720512,36.47,75061.91,9.2,-0.4,0.00016,25.15574]
[1779890721217,36.47,75061.91,9.2,-0.4,0.00016,25.15574]
[1779890722242,36.47,75063.49,9.2,-0.39974,0.00016,25.15202]
[1779890722242,36.47,75063.49,9.2,-0.39974,0.00016,25.15202]
[1779890722252,36.47,75063.49,9.2,-0.39974,0.00016,25.15202]
[1779890722400,36.47,75066.05,9.2,-0.39933,0.00016,25.146]
[1779890723241,36.47,75066.05,9.2,-0.39933,0.00016,25.146]
[1779890723265,36.47,75064.53,9.2,-0.39957,0.00016,25.1496]
[1779890723273,36.47,75064.53,9.2,-0.39957,0.00016,25.1496]
[1779890723307,36.47,75064.53,9.2,-0.39957,0.00016,25.1496]
[1779890723603,36.47,75064.53,9.2,-0.39957,0.00016,25.1496]
[1779890723614,36.47,75064.53,9.2,-0.39957,0.00016,25.1496]
[1779890723848,36.47,75064.53,9.2,-0.39957,0.00016,25.1496]
[1779890726736,36.47,75060.28,9.2,-0.40027,0.00016,25.15965]
[1779890727396,36.47,75060.94,9.2,-0.40016,0.00016,25.15815]
[1779890728683,36.47,75062.01,9.2,-0.39999,0.00016,25.15564]
[1779890728831,36.47,75062.01,9.2,-0.39999,0.00016,25.15564]
[1779890728922,36.47,75062.01,9.2,-0.39999,0.00016,25.15564]
[1779890728995,36.47,75062.01,9.2,-0.39999,0.00016,25.15564]
[1779890729019,36.47,75062.01,9.2,-0.39999,0.00016,25.15564]
[1779890729100,36.47,75062.01,9.2,-0.39999,0.00016,25.15564]
[1779890730130,36.47,75062.15,9.2,-0.39997,0.00016,25.15536]
[1779890730162,36.47,75054.99,9.2,-0.40114,0.00016,25.1721]
[1779890730295,36.47,75054.99,9.2,-0.40114,0.00016,25.1721]
[1779890730329,36.47,75054.99,9.2,-0.40114,0.00016,25.1721]
[1779890730332,36.47,75054.99,9.2,-0.40114,0.00016,25.1721]
[1779890732342,36.47,75062.25,9.2,-0.39995,0.00016,25.15186]
[1779890736606,36.48,75061.76,9.2,-0.40003,0.00016,25.15307]
[1779890736621,36.48,75061.76,9.2,-0.40003,0.00016,25.15307]
[1779890736629,36.48,75061.76,9.2,-0.40003,0.00016,25.15307]
[1779890736689,36.48,75061.76,9.2,-0.40003,0.00016,25.15307]
[1779890736784,36.48,75061.76,9.2,-0.40003,0.00016,25.15307]
[1779890736929,36.48,75061.76,9.2,-0.40003,0.00016,25.15307]
[1779890737020,36.48,75061.76,9.2,-0.40003,0.00016,25.15307]
[1779890737046,36.48,75061.76,9.2,-0.40003,0.00016,25.15307]
[1779890737066,36.48,75061.76,9.2,-0.40003,0.00016,25.15307]
[1779890737134,36.48,75061.76,9.2,-0.40003,0.00016,25.15307]
[1779890737186,36.48,75061.76,9.2,-0.40003,0.00016,25.15307]
[1779890737331,36.48,75066.04,9.2,-0.39934,0.00016,25.14301]
[1779890737618,36.48,75066.04,9.2,-0.39934,0.00016,25.14301]
[1779890737764,36.48,75066.04,9.2,-0.39934,0.00016,25.14301]
[1779890737870,36.48,75066.04,9.2,-0.39934,0.00016,25.14301]
[1779890737971,36.48,75056.86,9.2,-0.40083,0.00016,25.16457]
[1779890738867,36.48,75047.39,9.2,-0.40238,0.00016,25.18646]
[1779890740609,36.48,75048.69,9.2,-0.40217,0.00016,25.18348]
[1779890741633,36.48,75047.54,9.2,-0.40236,0.00016,25.1862]
[1779890743056,36.48,75049.74,9.2,-0.402,0.00016,25.18119]
[1779890743058,36.48,75049.74,9.2,-0.402,0.00016,25.18119]
[1779890744137,36.48,75054.12,9.2,-0.40129,0.00016,25.17113]
[1779890744149,36.48,75054.12,9.2,-0.40129,0.00016,25.17113]
[1779890745256,36.48,75051.44,9.2,-0.40173,0.00016,25.17734]
[1779890746764,36.48,75058.28,9.2,-0.40062,0.00016,25.16153]
[1779890747748,36.49,75061.95,9.2,-0.40002,0.00016,25.153]
[1779890747849,36.49,75061.95,9.2,-0.40002,0.00016,25.153]
[1779890748594,36.49,75065.13,9.2,-0.39951,0.00016,25.14553]
[1779890748653,36.49,75057.49,9.2,-0.40075,0.00016,25.16345]
[1779890750226,36.49,75057.49,9.2,-0.40075,0.00016,25.16345]
[1779890749461,36.49,75051.35,9.2,-0.40175,0.00016,25.17766]
[1779890750330,36.49,75051.35,9.2,-0.40175,0.00016,25.17766]
[1779890750737,36.49,75051.35,9.2,-0.40175,0.00016,25.17766]
[1779890751978,36.49,75047.87,9.2,-0.40232,0.00016,25.18571]
[1779890752145,36.49,75047.87,9.2,-0.40232,0.00016,25.18571]
[1779890752621,36.49,75047.35,9.2,-0.40241,0.00016,25.18694]
[1779890753850,36.49,75042.91,9.2,-0.40313,0.00016,25.19702]
[1779890754084,36.49,75042.91,9.2,-0.40313,0.00016,25.19702]
[1779890754241,36.49,75042.91,9.2,-0.40313,0.00016,25.19702]
[1779890754194,36.49,75036.42,9.2,-0.40419,0.00016,25.21162]
[1779890754331,36.49,75036.42,9.2,-0.40419,0.00016,25.21162]
[1779890754468,36.49,75036.42,9.2,-0.40419,0.00016,25.21162]
[1779890754489,36.49,75036.42,9.2,-0.40419,0.00016,25.21162]
[1779890754628,36.49,75036.42,9.2,-0.40419,0.00016,25.21162]
[1779890754731,36.49,75036.42,9.2,-0.40419,0.00016,25.21162]
[1779890755064,36.49,75036.42,9.2,-0.40419,0.00016,25.21162]
[1779890755175,36.49,75024.74,9.2,-0.40609,0.00016,25.23744]
[1779890755325,36.49,75024.74,9.2,-0.40609,0.00016,25.23744]
[1779890756261,36.49,75012.4,9.2,-0.40811,0.00016,25.26414]
[1779890756514,36.49,75006.11,9.2,-0.40914,0.00016,25.2775]
[1779890759138,36.49,75001.76,9.2,-0.40985,0.00016,25.28659]
[1779890764847,36.48,74999.15,9.2,-0.41027,0.00016,25.29196]
[1779890768627,36.48,75005.34,9.2,-0.40925,0.00016,25.27889]
[1779890773662,36.48,75008.09,9.2,-0.40879,0.00016,25.27301]
[1779890775040,36.48,75010.26,9.2,-0.40844,0.00016,25.26839]
[1779890780288,36.47,75006.15,9.2,-0.40911,0.00016,25.27703]
[1779890781604,36.47,75005.54,9.2,-0.4092,0.00016,25.27828]
[1779890781711,36.47,75005.54,9.2,-0.4092,0.00016,25.27828]
[1779890781790,36.47,75005.54,9.2,-0.4092,0.00016,25.27828]
[1779890781804,36.47,75005.54,9.2,-0.4092,0.00016,25.27828]
[1779890782007,36.47,75005.54,9.2,-0.4092,0.00016,25.27828]
[1779890782020,36.47,75005.54,9.2,-0.4092,0.00016,25.27828]
[1779890782226,36.47,75005.54,9.2,-0.4092,0.00016,25.27828]
[1779890782297,36.47,75005.54,9.2,-0.4092,0.00016,25.27828]
[1779890782266,36.47,74996.64,9.2,-0.41066,0.00016,25.29687]
[1779890782693,36.47,74996.64,9.2,-0.41066,0.00016,25.29687]
[1779890782778,36.47,74996.64,9.2,-0.41066,0.00016,25.29687]
[1779890783159,36.47,74996.64,9.2,-0.41066,0.00016,25.29687]
[1779890783290,36.47,74990.47,9.2,-0.41167,0.00016,25.30957]
[1779890784254,36.47,74990.47,9.2,-0.41167,0.00016,25.30957]
[1779890784321,36.47,74988.71,9.2,-0.41196,0.00016,25.31313]
[1779890784984,36.47,74988.71,9.2,-0.41196,0.00016,25.31313]
[1779890784998,36.47,74988.47,9.2,-0.412,0.00016,25.31364]
[1779890787774,36.47,74988.71,9.2,-0.41196,0.00016,25.31309]
[1779890787858,36.47,74988.71,9.2,-0.41196,0.00016,25.31309]
[1779890790866,36.47,74987.35,9.2,-0.41217,0.00016,25.31575]
[1779890790877,36.47,74987.35,9.2,-0.41217,0.00016,25.31575]
[1779890790959,36.47,74987.35,9.2,-0.41217,0.00016,25.31575]
[1779890791077,36.47,74987.35,9.2,-0.41217,0.00016,25.31575]
[1779890791089,36.47,74987.35,9.2,-0.41217,0.00016,25.31575]
[1779890791131,36.47,74987.35,9.2,-0.41217,0.00016,25.31575]
[1779890791224,36.47,74987.35,9.2,-0.41217,0.00016,25.31575]
[1779890791250,36.47,74987.35,9.2,-0.41217,0.00016,25.31575]
[1779890791332,36.47,74987.35,9.2,-0.41217,0.00016,25.31575]
[1779890791261,36.47,74986.79,9.2,-0.41225,0.00016,25.31352]
[1779890791441,36.47,74986.79,9.2,-0.41225,0.00016,25.31352]
[1779890791585,36.47,74986.79,9.2,-0.41225,0.00016,25.31352]
[1779890792209,36.47,74986.79,9.2,-0.41225,0.00016,25.31352]
[1779890792274,36.47,74975.17,9.2,-0.41416,0.00016,25.33682]
[1779890792442,36.47,74975.17,9.2,-0.41416,0.00016,25.33682]
[1779890792905,36.47,74975.17,9.2,-0.41416,0.00016,25.33682]
[1779890794020,36.47,74971.42,9.2,-0.41478,0.00016,25.34421]
[1779890795349,36.47,74972.75,9.2,-0.41456,0.00016,25.34159]
[1779890796729,36.47,74980.19,9.2,-0.41334,0.00016,25.3269]
[1779890796749,36.47,74980.19,9.2,-0.41334,0.00016,25.3269]
[1779890796769,36.47,74980.19,9.2,-0.41334,0.00016,25.3269]
[1779890796843,36.47,74971.67,9.2,-0.41474,0.00016,25.34379]
[1779890797859,36.47,74971.67,9.2,-0.41474,0.00016,25.34379]
[1779890798051,36.47,74971.67,9.2,-0.41474,0.00016,25.34379]
[1779890798262,36.47,74971.67,9.2,-0.41474,0.00016,25.34379]
[1779890800311,36.47,74963.05,9.2,-0.41616,0.00016,25.36057]
[1779890800326,36.47,74963.05,9.2,-0.41616,0.00016,25.36057]
[1779890804341,36.47,74963.12,9.2,-0.41615,0.00016,25.36038]
[1779890809279,36.47,74961.98,9.2,-0.41633,0.00016,25.36252]
[1779890809284,36.47,74961.98,9.2,-0.41633,0.00016,25.36252]
[1779890809442,36.47,74963.01,9.2,-0.41616,0.00016,25.36053]
[1779890809446,36.47,74963.01,9.2,-0.41616,0.00016,25.36053]
[1779890809482,36.47,74963.01,9.2,-0.41616,0.00016,25.36053]
[1779890809888,36.47,74963.01,9.2,-0.41616,0.00016,25.36053]
[1779890812789,36.46,74971.85,9.2,-0.4147,0.00016,25.34331]
[1779890812900,36.46,74971.85,9.2,-0.4147,0.00016,25.34331]
[1779890813221,36.46,74971.85,9.2,-0.4147,0.00016,25.34331]
[1779890813349,36.46,74971.85,9.2,-0.4147,0.00016,25.34331]
[1779890813427,36.46,74975.67,9.2,-0.41408,0.00016,25.33577]
[1779890813472,36.46,74975.67,9.2,-0.41408,0.00016,25.33577]
[1779890813481,36.46,74975.67,9.2,-0.41408,0.00016,25.33577]
[1779890813542,36.46,74975.67,9.2,-0.41408,0.00016,25.33577]
[1779890814344,36.47,74983.9,9.2,-0.41273,0.00016,25.31935]
[1779890814517,36.47,74983.9,9.2,-0.41273,0.00016,25.31935]
[1779890815424,36.47,74987.0,9.2,-0.41222,0.00016,25.3131]
[1779890816756,36.47,74986.21,9.2,-0.41235,0.00016,25.31467]
[1779890818225,36.46,74986.31,9.2,-0.41233,0.00016,25.31444]
[1779890818234,36.46,74986.31,9.2,-0.41233,0.00016,25.31444]
[1779890818294,36.46,74986.31,9.2,-0.41233,0.00016,25.31444]
[1779890818309,36.46,74988.08,9.2,-0.41204,0.00016,25.31081]
[1779890818457,36.46,74988.08,9.2,-0.41204,0.00016,25.31081]
[1779890818491,36.46,74988.08,9.2,-0.41204,0.00016,25.31081]
[1779890820465,36.46,74982.31,9.2,-0.41298,0.00016,25.32249]
[1779890820481,36.46,74982.31,9.2,-0.41298,0.00016,25.32249]
[1779890820501,36.46,74982.31,9.2,-0.41298,0.00016,25.32249]
[1779890820530,36.46,74982.31,9.2,-0.41298,0.00016,25.32249]
[1779890820544,36.46,74982.31,9.2,-0.41298,0.00016,25.32249]
[1779890820568,36.46,74982.31,9.2,-0.41298,0.00016,25.32249]
[1779890821318,36.46,74982.31,9.2,-0.41298,0.00016,25.32249]
[1779890821329,36.46,74982.31,9.2,-0.41298,0.00016,25.32249]
[1779890821029,36.46,74975.02,9.2,-0.41418,0.00016,25.33704]
[1779890821498,36.46,74975.02,9.2,-0.41418,0.00016,25.33704]
[1779890821722,36.46,74975.02,9.2,-0.41418,0.00016,25.33704]
[1779890821943,36.46,74975.02,9.2,-0.41418,0.00016,25.33704]
[1779890822012,36.46,74975.02,9.2,-0.41418,0.00016,25.33704]
[1779890822519,36.46,74974.3,9.2,-0.4143,0.00016,25.33847]
[1779890822589,36.46,74974.3,9.2,-0.4143,0.00016,25.33847]
[1779890822630,36.46,74974.3,9.2,-0.4143,0.00016,25.33847]
[1779890824073,36.46,74965.03,9.2,-0.41582,0.00016,25.3566]
[1779890824654,36.46,74965.03,9.2,-0.41582,0.00016,25.3566]
[1779890824990,36.46,74965.03,9.2,-0.41582,0.00016,25.3566]
[1779890826371,36.46,74960.62,9.2,-0.41655,0.00016,25.36508]
[1779890826386,36.46,74960.62,9.2,-0.41655,0.00016,25.36508]
[1779890827771,36.46,74956.95,9.2,-0.41715,0.00016,25.37207]
[1779890827940,36.46,74956.95,9.2,-0.41715,0.00016,25.37207]
[1779890828015,36.46,74956.95,9.2,-0.41715,0.00016,25.37207]
[1779890828037,36.46,74956.95,9.2,-0.41715,0.00016,25.37207]
[1779890828439,36.46,74959.94,9.2,-0.41666,0.00016,25.36635]
[1779890828801,36.46,74959.94,9.2,-0.41666,0.00016,25.36635]
[1779890829106,36.46,74967.94,9.2,-0.41534,0.00016,25.35089]
[1779890830343,36.46,74967.94,9.2,-0.41534,0.00016,25.35089]
[1779890831732,36.46,74965.39,9.2,-0.41576,0.00016,25.35584]
[1779890832800,36.46,74966.82,9.2,-0.41553,0.00016,25.35305]
[1779890832823,36.46,74966.82,9.2,-0.41553,0.00016,25.35305]
[1779890832833,36.46,74966.82,9.2,-0.41553,0.00016,25.35305]
[1779890832849,36.46,74966.82,9.2,-0.41553,0.00016,25.35305]
[1779890833275,36.46,74966.82,9.2,-0.41553,0.00016,25.35305]
[1779890833549,36.46,74972.46,9.2,-0.4146,0.00016,25.34202]
[1779890835254,36.46,74973.65,9.2,-0.4144,0.00016,25.33967]
[1779890836165,36.46,74975.08,9.2,-0.41417,0.00016,25.33684]
[1779890836509,36.46,74976.63,9.2,-0.41391,0.00016,25.33377]
[1779890836589,36.46,74976.63,9.2,-0.41391,0.00016,25.33377]
[1779890837007,36.46,74976.63,9.2,-0.41391,0.00016,25.33377]
[1779890837176,36.46,74976.63,9.2,-0.41391,0.00016,25.33377]
[1779890838171,36.46,74976.24,9.2,-0.41398,0.00016,25.33455]
[1779890838559,36.46,74976.2,9.2,-0.41398,0.00016,25.33463]
[1779890838612,36.46,74976.2,9.2,-0.41398,0.00016,25.33463]
[1779890838784,36.46,74976.2,9.2,-0.41398,0.00016,25.33463]
[1779890838837,36.46,74976.2,9.2,-0.41398,0.00016,25.33463]
[1779890839031,36.46,74976.2,9.2,-0.41398,0.00016,25.33463]
[1779890839327,36.46,74980.3,9.2,-0.41331,0.00016,25.32646]
[1779890841190,36.46,74986.74,9.2,-0.41225,0.00016,25.31348]
[1779890842269,36.46,74986.74,9.2,-0.41225,0.00016,25.31348]
[1779890843819,36.46,74986.81,9.2,-0.41224,0.00016,25.31338]
[1779890844057,36.46,74986.81,9.2,-0.41224,0.00016,25.31338]
[1779890844201,36.46,74986.81,9.2,-0.41224,0.00016,25.31338]
[1779890844608,36.46,74989.51,9.2,-0.4118,0.00016,25.30789]
[1779890844671,36.46,74989.51,9.2,-0.4118,0.00016,25.30789]
[1779890846026,36.46,74992.68,9.2,-0.41128,0.00016,25.3014]
[1779890851260,36.47,74991.86,9.2,-0.41141,0.00016,25.29981]
[1779890854318,36.47,74993.42,9.2,-0.41116,0.00016,25.29662]
[1779890854924,36.47,74993.67,9.2,-0.41112,0.00016,25.29612]
[1779890855785,36.47,74990.77,9.2,-0.41159,0.00016,25.30204]
[1779890856611,36.47,74991.01,9.2,-0.41155,0.00016,25.30156]
[1779890856925,36.47,74991.01,9.2,-0.41155,0.00016,25.30156]
[1779890857191,36.47,74991.01,9.2,-0.41155,0.00016,25.30156]
[1779890857900,36.47,74995.05,9.2,-0.41089,0.00016,25.29326]
[1779890858526,36.47,74999.14,9.2,-0.41022,0.00016,25.28479]
[1779890858800,36.47,74999.14,9.2,-0.41022,0.00016,25.28479]
[1779890858940,36.47,74999.14,9.2,-0.41022,0.00016,25.28479]
[1779890859911,36.47,75004.95,9.2,-0.40926,0.00016,25.2726]
[1779890859911,36.47,75004.95,9.2,-0.40926,0.00016,25.2726]
[1779890860095,36.47,75004.95,9.2,-0.40926,0.00016,25.2726]
[1779890860147,36.47,75004.95,9.2,-0.40926,0.00016,25.2726]
[1779890860224,36.47,75004.95,9.2,-0.40926,0.00016,25.2726]
[1779890861409,36.47,74990.83,9.2,-0.41158,0.00016,25.30192]
[1779890863015,36.47,74989.23,9.2,-0.41184,0.00016,25.3052]
[1779890863972,36.47,74991.63,9.2,-0.41145,0.00016,25.30031]
[1779890863975,36.47,74991.63,9.2,-0.41145,0.00016,25.30031]
[1779890865469,36.47,74989.96,9.2,-0.41173,0.00016,25.30376]
[1779890866563,36.47,74986.6,9.2,-0.41228,0.00016,25.31062]
[1779890866590,36.47,74986.6,9.2,-0.41228,0.00016,25.31062]
[1779890867465,36.47,74990.4,9.2,-0.41166,0.00016,25.3029]
[1779890868249,36.47,74990.4,9.2,-0.41166,0.00016,25.3029]
[1779890871614,36.47,74991.31,9.2,-0.41151,0.00016,25.30111]
[1779890873895,36.47,74995.11,9.2,-0.41089,0.00016,25.29333]
[1779890873968,36.47,74995.11,9.2,-0.41089,0.00016,25.29333]
[1779890873998,36.47,74995.11,9.2,-0.41089,0.00016,25.29333]
[1779890874026,36.47,74995.11,9.2,-0.41089,0.00016,25.29333]
[1779890874047,36.47,74995.11,9.2,-0.41089,0.00016,25.29333]
[1779890874090,36.47,74995.11,9.2,-0.41089,0.00016,25.29333]
[1779890874160,36.47,74995.11,9.2,-0.41089,0.00016,25.29333]
[1779890874348,36.47,74995.11,9.2,-0.41089,0.00016,25.29333]
[1779890874435,36.47,74995.11,9.2,-0.41089,0.00016,25.29334]
[1779890874699,36.47,74995.11,9.2,-0.41089,0.00016,25.29334]
[1779890874775,36.47,74995.11,9.2,-0.41089,0.00016,25.29334]
[1779890875096,36.47,74995.11,9.2,-0.41089,0.00016,25.29334]
[1779890875133,36.47,74995.11,9.2,-0.41089,0.00016,25.29334]
[1779890875251,36.47,74995.11,9.2,-0.41089,0.00016,25.29334]
[1779890875429,36.47,74995.11,9.2,-0.41089,0.00016,25.29334]
[1779890875422,36.47,74972.44,9.2,-0.41461,0.00016,25.33905]
[1779890875744,36.47,74972.44,9.2,-0.41461,0.00016,25.33905]
[1779890875831,36.47,74972.44,9.2,-0.41461,0.00016,25.33905]
[1779890875856,36.47,74972.44,9.2,-0.41461,0.00016,25.33905]
[1779890876290,36.47,74933.2,9.2,-0.42108,0.00017,25.41291]
[1779890876742,36.47,74933.2,9.2,-0.42108,0.00017,25.41291]
[1779890876836,36.47,74933.2,9.2,-0.42108,0.00017,25.41291]
[1779890876993,36.47,74933.2,9.2,-0.42108,0.00017,25.41291]
[1779890877117,36.47,74933.2,9.2,-0.42108,0.00017,25.41291]
[1779890877335,36.47,74904.78,9.2,-0.42577,0.00017,25.46217]
[1779890877612,36.47,74904.78,9.2,-0.42577,0.00017,25.46217]
[1779890877787,36.47,74904.78,9.2,-0.42577,0.00017,25.46217]
[1779890878024,36.47,74904.78,9.2,-0.42577,0.00017,25.46217]
[1779890878328,36.47,74904.78,9.2,-0.42577,0.00017,25.46217]
[1779890878415,36.47,74904.78,9.2,-0.42577,0.00017,25.46217]
[1779890878423,36.47,74895.03,9.2,-0.42739,0.00017,25.47823]
[1779890878506,36.47,74895.03,9.2,-0.42739,0.00017,25.47823]
[1779890879462,36.47,74895.03,9.2,-0.42739,0.00017,25.47823]
[1779890879479,36.47,74895.35,9.2,-0.42733,0.00017,25.47771]
[1779890879662,36.47,74895.35,9.2,-0.42733,0.00017,25.47771]
[1779890879692,36.47,74895.35,9.2,-0.42733,0.00017,25.47771]
[1779890879966,36.47,74895.35,9.2,-0.42733,0.00017,25.47771]
[1779890880169,36.47,74895.35,9.2,-0.42733,0.00017,25.47771]
[1779890880248,36.47,74895.35,9.2,-0.42733,0.00017,25.47771]
[1779890880305,36.47,74895.35,9.2,-0.42733,0.00017,25.47771]
[1779890880661,36.47,74900.3,9.2,-0.42651,0.00017,25.4696]
[1779890880696,36.47,74900.3,9.2,-0.42651,0.00017,25.4696]
[1779890880835,36.47,74900.3,9.2,-0.42651,0.00017,25.4696]
[1779890880871,36.47,74900.3,9.2,-0.42651,0.00017,25.4696]
[1779890880947,36.47,74900.3,9.2,-0.42651,0.00017,25.4696]
[1779890881035,36.47,74900.3,9.2,-0.42651,0.00017,25.4696]
[1779890881278,36.47,74900.3,9.2,-0.42651,0.00017,25.4696]
[1779890881395,36.47,74900.3,9.2,-0.42651,0.00017,25.4696]
[1779890881400,36.47,74900.3,9.2,-0.42651,0.00017,25.4696]
[1779890881599,36.47,74902.66,9.2,-0.42612,0.00017,25.4657]
[1779890882465,36.47,74902.66,9.2,-0.42612,0.00017,25.4657]
[1779890882519,36.47,74901.96,9.2,-0.42624,0.00017,25.46687]
[1779890882524,36.47,74901.96,9.2,-0.42624,0.00017,25.46687]
[1779890882890,36.47,74901.96,9.2,-0.42624,0.00017,25.46687]
[1779890883065,36.47,74901.96,9.2,-0.42624,0.00017,25.46687]
[1779890883103,36.47,74901.96,9.2,-0.42624,0.00017,25.46687]
[1779890883256,36.47,74901.96,9.2,-0.42624,0.00017,25.46687]
[1779890883334,36.47,74901.96,9.2,-0.42624,0.00017,25.46687]
[1779890883438,36.47,74901.96,9.2,-0.42624,0.00017,25.46687]
[1779890883507,36.47,74897.95,9.2,-0.42691,0.00017,25.47349]
[1779890883589,36.47,74897.95,9.2,-0.42691,0.00017,25.47349]
[1779890884059,36.47,74897.95,9.2,-0.42691,0.00017,25.47349]
[1779890884293,36.47,74897.95,9.2,-0.42691,0.00017,25.47349]
[1779890884336,36.47,74897.95,9.2,-0.42691,0.00017,25.47349]
[1779890884385,36.47,74897.95,9.2,-0.42691,0.00017,25.47349]
[1779890884512,36.47,74896.82,9.2,-0.42709,0.00017,25.47535]
[1779890884582,36.47,74896.82,9.2,-0.42709,0.00017,25.47535]
[1779890884878,36.47,74896.82,9.2,-0.42709,0.00017,25.47535]
[1779890885094,36.47,74896.82,9.2,-0.42709,0.00017,25.47535]
[1779890885303,36.47,74896.82,9.2,-0.42709,0.00017,25.47535]
[1779890886365,36.47,74894.62,9.2,-0.42746,0.00017,25.47894]
[1779890886422,36.47,74894.62,9.2,-0.42746,0.00017,25.47894]
[1779890886614,36.47,74893.82,9.2,-0.42759,0.00017,25.48024]
[1779890888717,36.47,74890.37,9.2,-0.42816,0.00017,25.48582]
[1779890889832,36.47,74888.06,9.2,-0.42855,0.00017,25.48952]
[1779890890096,36.47,74888.06,9.2,-0.42855,0.00017,25.48952]
[1779890890870,36.47,74888.97,9.2,-0.42839,0.00017,25.48807]
[1779890891460,36.47,74888.97,9.2,-0.42839,0.00017,25.48807]
[1779890891446,36.47,74889.9,9.2,-0.42824,0.00017,25.48658]
[1779890891593,36.47,74889.9,9.2,-0.42824,0.00017,25.48658]
[1779890892357,36.47,74889.9,9.2,-0.42824,0.00017,25.48658]
[1779890892392,36.47,74899.07,9.2,-0.42672,0.00017,25.47166]
[1779890892727,36.47,74913.94,9.2,-0.42426,0.00017,25.4467]
[1779890893816,36.47,74913.94,9.2,-0.42426,0.00017,25.4467]
[1779890893826,36.47,74913.94,9.2,-0.42426,0.00017,25.4467]
[1779890894083,36.47,74916.33,9.2,-0.42386,0.00017,25.44256]
[1779890894655,36.47,74916.33,9.2,-0.42386,0.00017,25.44256]
[1779890894687,36.47,74916.33,9.2,-0.42386,0.00017,25.44256]
[1779890897525,36.47,74912.92,9.2,-0.42443,0.00017,25.44839]
[1779890897931,36.47,74912.92,9.2,-0.42443,0.00017,25.44839]
[1779890897989,36.47,74912.92,9.2,-0.42443,0.00017,25.44839]
[1779890898370,36.47,74912.92,9.2,-0.42443,0.00017,25.44839]
[1779890898436,36.47,74910.21,9.2,-0.42487,0.00017,25.45297]
[1779890898524,36.47,74910.21,9.2,-0.42487,0.00017,25.45297]
[1779890899262,36.47,74910.21,9.2,-0.42487,0.00017,25.45297]
[1779890899432,36.47,74910.21,9.2,-0.42487,0.00017,25.45297]
[1779890900797,36.47,74902.68,9.2,-0.42612,0.00017,25.46563]
[1779890901156,36.47,74902.68,9.2,-0.42612,0.00017,25.46563]
[1779890901426,36.47,74902.68,9.2,-0.42612,0.00017,25.46563]
[1779890901546,36.47,74901.97,9.2,-0.42624,0.00017,25.46683]
[1779890901949,36.47,74901.97,9.2,-0.42624,0.00017,25.46683]
[1779890902486,36.47,74901.97,9.2,-0.42624,0.00017,25.46683]
[1779890903535,36.47,74897.58,9.2,-0.42697,0.00017,25.47408]
[1779890904664,36.47,74895.8,9.2,-0.42726,0.00017,25.477]
[1779890904689,36.47,74895.8,9.2,-0.42726,0.00017,25.477]
[1779890905964,36.47,74894.72,9.2,-0.42744,0.00017,25.47877]
[1779890906243,36.47,74894.72,9.2,-0.42744,0.00017,25.47877]
[1779890906588,36.47,74894.85,9.2,-0.42742,0.00017,25.47856]
[1779890906646,36.47,74894.85,9.2,-0.42742,0.00017,25.47856]
[1779890907847,36.47,74894.69,9.2,-0.42745,0.00017,25.47882]
[1779890908434,36.47,74894.69,9.2,-0.42745,0.00017,25.47882]
[1779890908409,36.47,74898.04,9.2,-0.42689,0.00017,25.47335]
[1779890908839,36.47,74898.04,9.2,-0.42689,0.00017,25.47335]
[1779890908925,36.47,74899.44,9.2,-0.42666,0.00017,25.47106]
[1779890910685,36.47,74899.84,9.2,-0.42659,0.00017,25.4704]
[1779890910720,36.47,74901.41,9.2,-0.42633,0.00017,25.46781]
[1779890912496,36.47,74901.41,9.2,-0.42633,0.00017,25.46781]
[1779890912663,36.48,74902.97,9.2,-0.42607,0.00017,25.46191]
[1779890913863,36.48,74902.83,9.2,-0.42609,0.00017,25.46215]
[1779890914482,36.48,74902.83,9.2,-0.42609,0.00017,25.46215]
[1779890914155,36.48,74900.11,9.2,-0.42654,0.00017,25.46667]
[1779890914735,36.48,74900.11,9.2,-0.42654,0.00017,25.46667]
[1779890914767,36.48,74900.11,9.2,-0.42654,0.00017,25.46667]
[1779890914926,36.48,74900.11,9.2,-0.42654,0.00017,25.46667]
[1779890915515,36.48,74895.59,9.2,-0.42729,0.00017,25.4741]
[1779890915548,36.48,74895.59,9.2,-0.42729,0.00017,25.4741]
[1779890915583,36.48,74895.59,9.2,-0.42729,0.00017,25.4741]
[1779890915693,36.48,74895.59,9.2,-0.42729,0.00017,25.4741]
[1779890915708,36.48,74895.59,9.2,-0.42729,0.00017,25.4741]
[1779890915890,36.48,74895.59,9.2,-0.42729,0.00017,25.4741]
[1779890916219,36.48,74883.86,9.2,-0.42924,0.00017,25.49293]
[1779890916548,36.48,74883.86,9.2,-0.42924,0.00017,25.49293]
[1779890917247,36.48,74883.86,9.2,-0.42924,0.00017,25.49293]
[1779890917251,36.48,74883.86,9.2,-0.42924,0.00017,25.49293]
[1779890917286,36.48,74883.86,9.2,-0.42924,0.00017,25.49293]
[1779890917330,36.48,74883.86,9.2,-0.42924,0.00017,25.49293]
[1779890917342,36.48,74883.86,9.2,-0.42924,0.00017,25.49293]
[1779890917410,36.48,74875.92,9.2,-0.43055,0.00017,25.50532]
[1779890917916,36.48,74875.92,9.2,-0.43055,0.00017,25.50532]
[1779890918184,36.48,74875.92,9.2,-0.43055,0.00017,25.50532]
[1779890918209,36.48,74869.23,9.2,-0.43167,0.00017,25.51556]
[1779890918681,36.48,74869.23,9.2,-0.43167,0.00017,25.51556]
[1779890918823,36.48,74869.23,9.2,-0.43167,0.00017,25.51556]
[1779890919157,36.48,74869.23,9.2,-0.43167,0.00017,25.51556]
[1779890919326,36.48,74869.23,9.2,-0.43167,0.00017,25.51556]
[1779890919482,36.48,74869.23,9.2,-0.43167,0.00017,25.51556]
[1779890919492,36.48,74869.23,9.2,-0.43167,0.00017,25.51556]
[1779890919513,36.48,74869.23,9.2,-0.43167,0.00017,25.51556]
[1779890919688,36.48,74865.83,9.2,-0.43223,0.00017,25.52067]
[1779890920187,36.48,74865.83,9.2,-0.43223,0.00017,25.52067]
[1779890920189,36.48,74865.83,9.2,-0.43223,0.00017,25.52067]
[1779890920283,36.48,74865.83,9.2,-0.43223,0.00017,25.52067]
[1779890920504,36.48,74865.83,9.2,-0.43223,0.00017,25.52067]
[1779890920567,36.48,74864.38,9.2,-0.43247,0.00017,25.52285]
[1779890923859,36.48,74865.13,9.2,-0.43235,0.00017,25.52176]
[1779890924402,36.48,74865.13,9.2,-0.43235,0.00017,25.52176]
[1779890924412,36.48,74865.13,9.2,-0.43235,0.00017,25.52176]
[1779890924410,36.48,74863.18,9.2,-0.43267,0.00017,25.52468]
[1779890925331,36.48,74863.18,9.2,-0.43267,0.00017,25.52468]
[1779890925493,36.48,74863.18,9.2,-0.43267,0.00017,25.52468]
[1779890926007,36.48,74861.59,9.2,-0.43294,0.00017,25.52703]
[1779890926838,36.48,74854.17,9.2,-0.43417,0.00017,25.53789]
[1779890928445,36.48,74854.17,9.2,-0.43417,0.00017,25.53789]
[1779890931283,36.48,74856.15,9.2,-0.43384,0.00017,25.53499]
[1779890931318,36.48,74854.67,9.2,-0.43408,0.00017,25.53713]
[1779890933630,36.47,74856.62,9.2,-0.43376,0.00017,25.53426]
[1779890934702,36.47,74862.19,9.2,-0.43283,0.00017,25.52606]
[1779890935185,36.47,74862.19,9.2,-0.43283,0.00017,25.52606]
[1779890935218,36.47,74862.19,9.2,-0.43283,0.00017,25.52606]
[1779890935331,36.47,74862.19,9.2,-0.43283,0.00017,25.52606]
[1779890935400,36.47,74862.19,9.2,-0.43283,0.00017,25.52606]
[1779890935540,36.47,74866.61,9.2,-0.43209,0.00017,25.51944]
[1779890935547,36.47,74866.61,9.2,-0.43209,0.00017,25.51944]
[1779890935564,36.47,74866.61,9.2,-0.43209,0.00017,25.51944]
[1779890935590,36.47,74866.61,9.2,-0.43209,0.00017,25.51944]
[1779890935611,36.47,74866.61,9.2,-0.43209,0.00017,25.51944]
[1779890935622,36.47,74866.61,9.2,-0.43209,0.00017,25.51944]
[1779890936034,36.47,74866.61,9.2,-0.43209,0.00017,25.51944]
[1779890936236,36.47,74866.61,9.2,-0.43209,0.00017,25.51944]
[1779890936318,36.47,74880.14,9.2,-0.42985,0.00017,25.49871]
[1779890936751,36.47,74880.14,9.2,-0.42985,0.00017,25.49871]
[1779890942919,36.47,74882.34,9.2,-0.42948,0.00017,25.49526]
[1779890942949,36.47,74882.34,9.2,-0.42948,0.00017,25.49526]
[1779890947157,36.47,74887.77,9.2,-0.42858,0.00017,25.48665]
[1779890947248,36.47,74887.77,9.2,-0.42858,0.00017,25.48665]
[1779890949908,36.47,74890.04,9.2,-0.42821,0.00017,25.48302]
[1779890949913,36.47,74890.04,9.2,-0.42821,0.00017,25.48302]
[1779890949919,36.47,74890.04,9.2,-0.42821,0.00017,25.48302]
[1779890950410,36.47,74890.04,9.2,-0.42821,0.00017,25.48302]
[1779890950414,36.47,74890.04,9.2,-0.42821,0.00017,25.48302]
[1779890953310,36.47,74888.98,9.2,-0.42838,0.00017,25.48472]
[1779890954648,36.47,74886.83,9.2,-0.42874,0.00017,25.48815]
[1779890955887,36.47,74886.62,9.2,-0.42877,0.00017,25.48848]
[1779890955889,36.47,74886.62,9.2,-0.42877,0.00017,25.48848]
[1779890955895,36.47,74886.62,9.2,-0.42877,0.00017,25.48848]
[1779890956129,36.47,74886.62,9.2,-0.42877,0.00017,25.48848]
[1779890956186,36.47,74886.62,9.2,-0.42877,0.00017,25.48848]
[1779890956304,36.47,74886.62,9.2,-0.42877,0.00017,25.48848]
[1779890956609,36.47,74885.67,9.2,-0.42893,0.00017,25.48999]
[1779890956698,36.47,74885.67,9.2,-0.42893,0.00017,25.48999]
[1779890956770,36.47,74885.67,9.2,-0.42893,0.00017,25.48999]
[1779890956867,36.47,74885.67,9.2,-0.42893,0.00017,25.48999]
[1779890957208,36.47,74885.67,9.2,-0.42893,0.00017,25.48999]
[1779890957360,36.47,74885.67,9.2,-0.42893,0.00017,25.48999]
[1779890957512,36.47,74885.67,9.2,-0.42893,0.00017,25.48999]
[1779890957482,36.47,74871.6,9.2,-0.43127,0.00017,25.51189]
[1779890957572,36.47,74871.6,9.2,-0.43127,0.00017,25.51189]
[1779890957577,36.47,74871.6,9.2,-0.43127,0.00017,25.51189]
[1779890958316,36.47,74862.6,9.2,-0.43276,0.00017,25.52543]
[1779890958864,36.47,74862.6,9.2,-0.43276,0.00017,25.52543]
[1779890958918,36.47,74862.6,9.2,-0.43276,0.00017,25.52543]
[1779890959119,36.47,74862.78,9.2,-0.43273,0.00017,25.52516]
[1779890959767,36.47,74862.78,9.2,-0.43273,0.00017,25.52516]
[1779890959812,36.47,74862.78,9.2,-0.43273,0.00017,25.52516]
[1779890962166,36.47,74868.38,9.2,-0.4318,0.00017,25.51674]
[1779890962502,36.47,74868.38,9.2,-0.4318,0.00017,25.51674]
[1779890963485,36.47,74867.96,9.2,-0.43187,0.00017,25.51738]
[1779890968517,36.47,74867.89,9.2,-0.43188,0.00017,25.51755]
[1779890969065,36.47,74867.89,9.2,-0.43188,0.00017,25.51755]
[1779890969130,36.47,74867.89,9.2,-0.43188,0.00017,25.51755]
[1779890969172,36.47,74867.89,9.2,-0.43188,0.00017,25.51755]
[1779890969504,36.47,74867.89,9.2,-0.43188,0.00017,25.51755]
[1779890969509,36.47,74867.89,9.2,-0.43188,0.00017,25.51755]
[1779890970289,36.48,74870.23,9.2,-0.4315,0.00017,25.51402]
[1779890970422,36.48,74870.23,9.2,-0.4315,0.00017,25.51402]
[1779890970576,36.48,74875.65,9.2,-0.4306,0.00017,25.50573]
[1779890975348,36.48,74873.15,9.2,-0.43101,0.00017,25.5063]
[1779890977296,36.48,74873.34,9.2,-0.43098,0.00017,25.50603]
[1779890980135,36.48,74872.91,9.2,-0.43105,0.00017,25.5067]
[1779890980219,36.48,74872.91,9.2,-0.43105,0.00017,25.5067]
[1779890980248,36.48,74872.91,9.2,-0.43105,0.00017,25.5067]
[1779890980314,36.48,74872.91,9.2,-0.43105,0.00017,25.5067]
[1779890980350,36.48,74872.91,9.2,-0.43105,0.00017,25.5067]
[1779890980460,36.48,74872.91,9.2,-0.43105,0.00017,25.5067]
[1779890980775,36.48,74873.99,9.2,-0.43087,0.00017,25.50506]
[1779890980783,36.48,74873.99,9.2,-0.43087,0.00017,25.50506]
[1779890982747,36.48,74882.37,9.2,-0.42949,0.00017,25.49206]
[1779890982780,36.48,74882.37,9.2,-0.42949,0.00017,25.49206]
[1779890982786,36.48,74882.37,9.2,-0.42949,0.00017,25.49206]
[1779890983319,36.48,74882.37,9.2,-0.42949,0.00017,25.49206]
[1779890983332,36.48,74882.37,9.2,-0.42949,0.00017,25.49206]
[1779890983342,36.48,74882.37,9.2,-0.42949,0.00017,25.49206]
[1779890983345,36.48,74882.37,9.2,-0.42949,0.00017,25.49206]
[1779890983365,36.48,74882.37,9.2,-0.42949,0.00017,25.49206]
[1779890984344,36.48,74880.29,9.2,-0.42983,0.00017,25.49532]
[1779890984381,36.48,74880.29,9.2,-0.42983,0.00017,25.49532]
[1779890985306,36.48,74888.36,9.2,-0.42849,0.00017,25.48258]
[1779890986111,36.48,74888.36,9.2,-0.42849,0.00017,25.48258]
[1779890986214,36.48,74888.36,9.2,-0.42849,0.00017,25.48258]
[1779890989731,36.48,74885.37,9.2,-0.42899,0.00017,25.48733]
[1779890989741,36.48,74885.37,9.2,-0.42899,0.00017,25.48733]
[1779890995376,36.48,74887.23,9.2,-0.42868,0.00017,25.4844]
[1779890996623,36.48,74888.04,9.2,-0.42855,0.00017,25.48311]
[1779890999494,36.48,74887.69,9.2,-0.42861,0.00017,25.48367]
[1779890999506,36.48,74887.69,9.2,-0.42861,0.00017,25.48367]
[1779891000238,36.48,74888.68,9.2,-0.42844,0.00017,25.48209]
[1779891000422,36.48,74888.68,9.2,-0.42844,0.00017,25.48209]
[1779891000475,36.48,74888.68,9.2,-0.42844,0.00017,25.48209]
[1779891000942,36.48,74893.11,9.2,-0.42771,0.00017,25.47496]
[1779891000996,36.48,74893.11,9.2,-0.42771,0.00017,25.47496]
[1779891002964,36.48,74900.26,9.2,-0.42653,0.00017,25.46327]
[1779891003381,36.48,74900.26,9.2,-0.42653,0.00017,25.46327]
[1779891003455,36.48,74900.26,9.2,-0.42653,0.00017,25.46327]
[1779891003542,36.48,74900.26,9.2,-0.42653,0.00017,25.46327]
[1779891003678,36.48,74894.72,9.2,-0.42744,0.00017,25.47235]
[1779891003811,36.48,74894.72,9.2,-0.42744,0.00017,25.47235]
[1779891003834,36.48,74894.72,9.2,-0.42744,0.00017,25.47235]
[1779891003988,36.48,74894.72,9.2,-0.42744,0.00017,25.47235]
[1779891004455,36.48,74894.72,9.2,-0.42744,0.00017,25.47235]
[1779891004555,36.48,74886.59,9.2,-0.42879,0.00017,25.48542]
[1779891004667,36.48,74886.59,9.2,-0.42879,0.00017,25.48542]
[1779891004724,36.48,74886.59,9.2,-0.42879,0.00017,25.48542]
[1779891004844,36.48,74886.59,9.2,-0.42879,0.00017,25.48542]
[1779891004847,36.48,74886.59,9.2,-0.42879,0.00017,25.48542]
[1779891004918,36.48,74886.59,9.2,-0.42879,0.00017,25.48542]
[1779891004925,36.48,74886.59,9.2,-0.42879,0.00017,25.48542]
[1779891004993,36.48,74886.59,9.2,-0.42879,0.00017,25.48542]
[1779891005419,36.48,74886.59,9.2,-0.42879,0.00017,25.48542]
[1779891005534,36.48,74886.59,9.2,-0.42879,0.00017,25.48542]
[1779891005547,36.48,74886.59,9.2,-0.42879,0.00017,25.48542]
[1779891005580,36.48,74877.5,9.2,-0.4303,0.00017,25.4997]
[1779891005881,36.48,74877.5,9.2,-0.4303,0.00017,25.4997]
[1779891005918,36.48,74877.5,9.2,-0.4303,0.00017,25.4997]
[1779891006105,36.48,74877.5,9.2,-0.4303,0.00017,25.4997]
[1779891006110,36.48,74877.5,9.2,-0.4303,0.00017,25.4997]
[1779891007876,36.49,74884.98,9.2,-0.42906,0.00017,25.488]
[1779891007883,36.49,74884.98,9.2,-0.42906,0.00017,25.488]
[1779891008315,36.49,74884.98,9.2,-0.42906,0.00017,25.488]
[1779891011708,36.49,74881.91,9.2,-0.42957,0.00017,25.49287]
[1779891011725,36.49,74881.91,9.2,-0.42957,0.00017,25.49287]
[1779891011939,36.49,74881.91,9.2,-0.42957,0.00017,25.49287]
[1779891011997,36.49,74881.91,9.2,-0.42957,0.00017,25.49287]
[1779891012194,36.49,74881.91,9.2,-0.42957,0.00017,25.49287]
[1779891012383,36.49,74881.91,9.2,-0.42957,0.00017,25.49287]
[1779891012406,36.49,74881.91,9.2,-0.42957,0.00017,25.49287]
[1779891012498,36.49,74875.12,9.2,-0.4307,0.00017,25.50343]
[1779891013205,36.49,74875.12,9.2,-0.4307,0.00017,25.50343]
[1779891013505,36.49,74867.56,9.2,-0.43195,0.00017,25.51495]
[1779891014960,36.49,74864.95,9.2,-0.43239,0.00017,25.51888]
[1779891016972,36.49,74865.77,9.2,-0.43225,0.00017,25.51761]
[1779891016984,36.49,74865.77,9.2,-0.43225,0.00017,25.51761]
[1779891017002,36.49,74865.77,9.2,-0.43225,0.00017,25.51761]
[1779891017304,36.49,74865.77,9.2,-0.43225,0.00017,25.51761]
[1779891017533,36.49,74863.47,9.2,-0.43263,0.00017,25.52106]
[1779891018489,36.49,74863.47,9.2,-0.43263,0.00017,25.52106]
[1779891018493,36.49,74863.47,9.2,-0.43263,0.00017,25.52106]
[1779891018540,36.49,74861.78,9.2,-0.43291,0.00017,25.52359]
[1779891019015,36.49,74861.78,9.2,-0.43291,0.00017,25.52359]
[1779891019547,36.49,74860.33,9.2,-0.43315,0.00017,25.52571]
[1779891020440,36.49,74860.33,9.2,-0.43315,0.00017,25.52571]
[1779891020556,36.49,74860.33,9.2,-0.43315,0.00017,25.52571]
[1779891020579,36.49,74851.63,9.2,-0.4346,0.00017,25.53835]
[1779891021192,36.49,74851.63,9.2,-0.4346,0.00017,25.53835]
[1779891022855,36.48,74845.19,9.2,-0.43566,0.00017,25.54747]
[1779891024050,36.48,74845.0,9.2,-0.43569,0.00017,25.54772]
[1779891024586,36.48,74851.26,9.2,-0.43465,0.00017,25.53882]
[1779891025099,36.48,74851.26,9.2,-0.43465,0.00017,25.53882]
[1779891025685,36.48,74851.92,9.2,-0.43454,0.00017,25.53785]
[1779891026756,36.48,74849.21,9.2,-0.43499,0.00017,25.54172]
[1779891028878,36.48,74850.59,9.4,-0.43476,0.00017,25.53971]
[1779891030767,36.48,74850.94,9.4,-0.4347,0.00017,25.53919]
[1779891032128,36.48,74850.96,9.4,-0.43469,0.00017,25.53915]
[1779891033361,36.47,74850.32,9.4,-0.43479,0.00017,25.53673]
[1779891033676,36.47,74848.78,9.4,-0.43504,0.00017,25.53892]
[1779891039732,36.47,74850.83,9.4,-0.4347,0.00017,25.53592]
[1779891042967,36.47,74844.6,9.4,-0.43573,0.00017,25.54474]
[1779891043097,36.47,74844.6,9.4,-0.43573,0.00017,25.54474]
[1779891045824,36.46,74843.31,9.4,-0.43594,0.00017,25.54652]
[1779891045852,36.46,74843.31,9.4,-0.43594,0.00017,25.54652]
[1779891045872,36.46,74843.31,9.4,-0.43594,0.00017,25.54652]
[1779891046584,36.46,74844.53,9.4,-0.43574,0.00017,25.5448]
[1779891047418,36.46,74844.53,9.4,-0.43574,0.00017,25.5448]
[1779891047459,36.46,74842.06,9.4,-0.43615,0.00017,25.54824]
[1779891048363,36.46,74842.06,9.4,-0.43615,0.00017,25.54824]
[1779891048831,36.46,74838.71,9.4,-0.43671,0.00017,25.55289]
[1779891048834,36.46,74838.71,9.4,-0.43671,0.00017,25.55289]
[1779891048838,36.46,74838.71,9.4,-0.43671,0.00017,25.55289]
[1779891048890,36.46,74836.03,9.4,-0.43715,0.00017,25.55657]
[1779891049863,36.46,74836.03,9.4,-0.43715,0.00017,25.55657]
[1779891049930,36.46,74833.76,9.4,-0.43753,0.00017,25.55967]
[1779891051354,36.46,74833.76,9.4,-0.43753,0.00017,25.55967]
[1779891051452,36.46,74830.41,9.4,-0.43809,0.00017,25.56421]
[1779891055115,36.47,74829.7,9.4,-0.43821,0.00017,25.56519]
[1779891055146,36.47,74829.75,9.4,-0.43821,0.00017,25.56514]
[1779891057983,36.47,74829.8,9.4,-0.4382,0.00017,25.56508]
[1779891057989,36.47,74829.8,9.4,-0.4382,0.00017,25.56508]
[1779891062400,36.47,74834.75,9.4,-0.43738,0.00017,25.55843]
[1779891063009,36.47,74834.04,9.4,-0.4375,0.00017,25.55942]
[1779891064521,36.47,74833.23,9.4,-0.43763,0.00017,25.56051]
[1779891065944,36.47,74834.56,9.4,-0.43741,0.00017,25.55871]
[1779891067472,36.47,74835.16,9.4,-0.43731,0.00017,25.55788]
[1779891068349,36.47,74835.31,9.4,-0.43729,0.00017,25.55768]
[1779891072113,36.47,74831.94,9.4,-0.43785,0.00017,25.56228]
[1779891072116,36.47,74831.94,9.4,-0.43785,0.00017,25.56228]
[1779891072213,36.47,74831.94,9.4,-0.43785,0.00017,25.56228]
[1779891073501,36.47,74842.26,9.4,-0.43613,0.00017,25.54813]
[1779891076240,36.47,74849.46,9.4,-0.43493,0.00017,25.53792]
[1779891076919,36.47,74849.46,9.4,-0.43493,0.00017,25.53792]
[1779891076997,36.47,74849.46,9.4,-0.43493,0.00017,25.53792]
[1779891077024,36.47,74849.46,9.4,-0.43493,0.00017,25.53792]
[1779891077482,36.47,74849.46,9.4,-0.43493,0.00017,25.53792]
[1779891077663,36.47,74846.82,9.4,-0.43537,0.00017,25.54166]
[1779891077979,36.47,74846.82,9.4,-0.43537,0.00017,25.54166]
[1779891078068,36.47,74846.82,9.4,-0.43537,0.00017,25.54166]
[1779891078233,36.47,74846.82,9.4,-0.43537,0.00017,25.54166]
[1779891078285,36.47,74846.82,9.4,-0.43537,0.00017,25.54166]
[1779891078316,36.47,74837.29,9.4,-0.43695,0.00017,25.55493]
[1779891078829,36.47,74837.29,9.4,-0.43695,0.00017,25.55493]
[1779891079352,36.47,74837.29,9.4,-0.43695,0.00017,25.55493]
[1779891080584,36.47,74835.42,9.4,-0.43726,0.00017,25.55748]
[1779891080613,36.47,74835.42,9.4,-0.43726,0.00017,25.55748]
[1779891080901,36.47,74835.84,9.4,-0.43719,0.00017,25.55691]
[1779891081165,36.47,74835.84,9.4,-0.43719,0.00017,25.55691]
[1779891081544,36.47,74835.84,9.4,-0.43719,0.00017,25.55691]
[1779891081917,36.47,74840.06,9.4,-0.43649,0.00017,25.55109]
[1779891082145,36.47,74840.06,9.4,-0.43649,0.00017,25.55109]
[1779891082267,36.47,74840.06,9.4,-0.43649,0.00017,25.55109]
[1779891082347,36.47,74840.06,9.4,-0.43649,0.00017,25.55109]
[1779891082528,36.47,74840.06,9.4,-0.43649,0.00017,25.55109]
[1779891082658,36.47,74840.06,9.4,-0.43649,0.00017,25.55109]
[1779891082662,36.47,74855.68,9.4,-0.43389,0.00017,25.52891]
[1779891082842,36.47,74855.68,9.4,-0.43389,0.00017,25.52891]
[1779891082918,36.47,74855.68,9.4,-0.43389,0.00017,25.52891]
[1779891083195,36.47,74855.68,9.4,-0.43389,0.00017,25.52891]
[1779891083238,36.47,74855.68,9.4,-0.43389,0.00017,25.52891]
[1779891083331,36.47,74855.68,9.4,-0.43389,0.00017,25.52891]
[1779891083555,36.47,74864.14,9.4,-0.43248,0.00017,25.51646]
[1779891084138,36.47,74864.14,9.4,-0.43248,0.00017,25.51646]
[1779891086835,36.47,74858.19,9.4,-0.43348,0.00017,25.52528]
[1779891086890,36.47,74858.19,9.4,-0.43348,0.00017,25.52528]
[1779891087280,36.47,74858.19,9.4,-0.43348,0.00017,25.52528]
[1779891087842,36.47,74857.41,9.4,-0.43361,0.00017,25.52642]
[1779891088240,36.47,74857.41,9.4,-0.43361,0.00017,25.52642]
[1779891088862,36.47,74856.83,9.4,-0.4337,0.00017,25.52727]
[1779891089626,36.47,74856.83,9.4,-0.4337,0.00017,25.52727]
[1779891091754,36.47,74861.34,9.4,-0.43295,0.00017,25.51734]
[1779891091780,36.47,74861.34,9.4,-0.43295,0.00017,25.51734]
[1779891091797,36.47,74861.34,9.4,-0.43295,0.00017,25.51734]
[1779891091876,36.47,74861.34,9.4,-0.43295,0.00017,25.51734]
[1779891092140,36.47,74861.34,9.4,-0.43295,0.00017,25.51734]
[1779891092392,36.47,74861.34,9.4,-0.43295,0.00017,25.51734]
[1779891092577,36.47,74861.34,9.4,-0.43295,0.00017,25.51734]
[1779891092647,36.47,74873.09,9.4,-0.431,0.00017,25.49966]
[1779891092789,36.47,74873.09,9.4,-0.431,0.00017,25.49966]
[1779891092824,36.47,74873.09,9.4,-0.431,0.00017,25.49966]
[1779891092875,36.47,74873.09,9.4,-0.431,0.00017,25.49966]
[1779891093011,36.47,74873.09,9.4,-0.431,0.00017,25.49966]
[1779891093075,36.47,74873.09,9.4,-0.431,0.00017,25.49966]
[1779891093332,36.47,74873.09,9.4,-0.431,0.00017,25.49966]
[1779891093401,36.47,74867.27,9.4,-0.43196,0.00017,25.50849]
[1779891093717,36.47,74867.27,9.4,-0.43196,0.00017,25.50849]
[1779891093766,36.47,74867.27,9.4,-0.43196,0.00017,25.50849]
[1779891093788,36.47,74867.27,9.4,-0.43196,0.00017,25.50849]
[1779891094108,36.47,74855.67,9.4,-0.43389,0.00017,25.52568]
[1779891096182,36.47,74853.78,9.4,-0.4342,0.00017,25.52843]
[1779891096182,36.47,74853.78,9.4,-0.4342,0.00017,25.52843]
[1779891096659,36.47,74853.78,9.4,-0.4342,0.00017,25.52843]
[1779891097613,36.47,74852.5,9.4,-0.43442,0.00017,25.53028]
[1779891098760,36.47,74856.31,9.4,-0.43379,0.00017,25.52477]
[1779891103317,36.47,74856.28,9.4,-0.43379,0.00017,25.52484]
[1779891104925,36.48,74858.07,9.4,-0.4335,0.00017,25.52223]
[1779891104977,36.48,74858.07,9.4,-0.4335,0.00017,25.52223]
[1779891105227,36.48,74858.07,9.4,-0.4335,0.00017,25.52223]
[1779891105515,36.48,74863.7,9.4,-0.43256,0.00017,25.51392]
[1779891107017,36.48,74864.31,9.4,-0.43246,0.00017,25.51302]
[1779891107109,36.48,74864.31,9.4,-0.43246,0.00017,25.51302]
[1779891108655,36.48,74865.56,9.4,-0.43225,0.00017,25.51116]
[1779891109056,36.48,74867.4,9.4,-0.43195,0.00017,25.50841]
[1779891109330,36.48,74867.4,9.4,-0.43195,0.00017,25.50841]
[1779891109693,36.48,74867.4,9.4,-0.43195,0.00017,25.50841]
[1779891111134,36.48,74873.88,9.4,-0.43088,0.00017,25.49858]
[1779891111391,36.48,74873.88,9.4,-0.43088,0.00017,25.49858]
[1779891111412,36.48,74873.88,9.4,-0.43088,0.00017,25.49858]
[1779891111473,36.48,74873.88,9.4,-0.43088,0.00017,25.49858]
[1779891111700,36.48,74873.88,9.4,-0.43088,0.00017,25.49858]
[1779891112268,36.48,74873.97,9.4,-0.43086,0.00017,25.49845]
[1779891112330,36.48,74873.97,9.4,-0.43086,0.00017,25.49845]
[1779891116330,36.48,74868.74,9.4,-0.43173,0.00017,25.50646]
[1779891117330,36.48,74868.3,9.4,-0.43181,0.00017,25.50713]
[1779891117727,36.48,74868.21,9.4,-0.43182,0.00017,25.50728]
[1779891118570,36.48,74868.21,9.4,-0.43182,0.00017,25.50728]
[1779891119688,36.48,74865.12,9.4,-0.43234,0.00017,25.51191]
[1779891120054,36.48,74862.89,9.4,-0.43271,0.00017,25.51525]
[1779891120336,36.48,74862.89,9.4,-0.43271,0.00017,25.51525]
[1779891120433,36.48,74862.89,9.4,-0.43271,0.00017,25.51525]
[1779891120530,36.48,74855.99,9.4,-0.43385,0.00017,25.5254]
[1779891126086,36.49,74856.56,9.4,-0.43376,0.00017,25.52463]
[1779891131367,36.49,74856.76,9.4,-0.43374,0.00017,25.52441]
[1779891133881,36.49,74854.45,9.4,-0.43412,0.00017,25.5278]
[1779891139434,36.5,74851.77,9.4,-0.43457,0.00017,25.53169]
[1779891140291,36.5,74851.77,9.4,-0.43457,0.00017,25.53169]
[1779891140307,36.5,74851.77,9.4,-0.43457,0.00017,25.53169]
[1779891140307,36.5,74851.77,9.4,-0.43457,0.00017,25.53169]
[1779891140441,36.5,74854.45,9.4,-0.43413,0.00017,25.52783]
[1779891142727,36.5,74857.44,9.4,-0.43363,0.00017,25.52349]
[1779891143374,36.5,74859.14,9.4,-0.43335,0.00017,25.52102]
[1779891145206,36.5,74865.04,9.4,-0.43237,0.00017,25.51227]
[1779891145620,36.5,74865.04,9.4,-0.43237,0.00017,25.51227]
[1779891146825,36.5,74863.41,9.4,-0.43264,0.00017,25.51471]
[1779891146861,36.5,74863.41,9.4,-0.43264,0.00017,25.51471]
[1779891147070,36.5,74863.41,9.4,-0.43264,0.00017,25.51471]
[1779891147330,36.5,74863.41,9.4,-0.43264,0.00017,25.51471]
[1779891147985,36.5,74865.44,9.4,-0.43231,0.00017,25.51169]
[1779891148663,36.5,74865.44,9.4,-0.43231,0.00017,25.51169]
[1779891149415,36.5,74867.1,9.4,-0.43203,0.00017,25.50921]
[1779891152844,36.5,74870.29,9.4,-0.4315,0.00017,25.50111]
[1779891152971,36.5,74870.29,9.4,-0.4315,0.00017,25.50111]
[1779891153022,36.5,74870.29,9.4,-0.4315,0.00017,25.50111]
[1779891153301,36.5,74870.29,9.4,-0.4315,0.00017,25.50111]
[1779891153571,36.5,74870.29,9.4,-0.4315,0.00017,25.50111]
[1779891153663,36.5,74870.29,9.4,-0.4315,0.00017,25.50111]
[1779891153731,36.5,74861.97,9.4,-0.43288,0.00017,25.51358]
[1779891153818,36.5,74861.97,9.4,-0.43288,0.00017,25.51358]
[1779891154589,36.5,74861.97,9.4,-0.43288,0.00017,25.51358]
[1779891155835,36.5,74857.95,9.4,-0.43354,0.00017,25.51947]
[1779891162318,36.5,74858.16,9.4,-0.43351,0.00017,25.51916]
[1779891162611,36.5,74858.65,9.4,-0.43343,0.00017,25.51843]
[1779891164785,36.5,74861.86,9.4,-0.43289,0.00017,25.51369]
[1779891164912,36.5,74861.86,9.4,-0.43289,0.00017,25.51369]
[1779891165023,36.5,74861.86,9.4,-0.43289,0.00017,25.51369]
[1779891165330,36.5,74861.86,9.4,-0.43289,0.00017,25.51369]
[1779891170449,36.5,74867.42,9.4,-0.43197,0.00017,25.50539]
[1779891171160,36.5,74868.39,9.4,-0.43181,0.00017,25.50393]
[1779891171173,36.5,74868.39,9.4,-0.43181,0.00017,25.50393]
[1779891171228,36.5,74868.39,9.4,-0.43181,0.00017,25.50393]
[1779891171279,36.5,74868.39,9.4,-0.43181,0.00017,25.50393]
[1779891171308,36.5,74868.39,9.4,-0.43181,0.00017,25.50393]
[1779891171319,36.5,74868.39,9.4,-0.43181,0.00017,25.50393]
[1779891171674,36.5,74874.52,9.4,-0.43079,0.00017,25.4946]
[1779891171844,36.5,74874.52,9.4,-0.43079,0.00017,25.4946]
[1779891176580,36.5,74882.55,9.4,-0.42946,0.00017,25.48212]
[1779891178237,36.5,74882.49,9.4,-0.42947,0.00017,25.48222]
[1779891178238,36.5,74882.49,9.4,-0.42947,0.00017,25.48222]
[1779891178284,36.5,74882.49,9.4,-0.42947,0.00017,25.48222]
[1779891178458,36.5,74882.49,9.4,-0.42947,0.00017,25.48222]
[1779891178548,36.5,74882.49,9.4,-0.42947,0.00017,25.48222]
[1779891178611,36.5,74882.49,9.4,-0.42947,0.00017,25.48222]
[1779891178923,36.5,74886.1,9.4,-0.42887,0.00017,25.47652]
[1779891178923,36.5,74886.1,9.4,-0.42887,0.00017,25.47652]
[1779891178937,36.5,74886.1,9.4,-0.42887,0.00017,25.47652]
[1779891179640,36.5,74886.1,9.4,-0.42887,0.00017,25.47652]
[1779891179794,36.5,74885.31,9.4,-0.429,0.00017,25.47777]
[1779891182956,36.5,74883.5,9.4,-0.4293,0.00017,25.48063]
[1779891186160,36.5,74883.39,9.4,-0.42932,0.00017,25.4808]
[1779891186169,36.5,74883.39,9.4,-0.42932,0.00017,25.4808]
[1779891190637,36.5,74885.01,9.4,-0.42905,0.00017,25.47825]
[1779891192769,36.5,74886.19,9.4,-0.42886,0.00017,25.47637]
[1779891192775,36.5,74886.19,9.4,-0.42886,0.00017,25.47637]
[1779891192797,36.5,74886.19,9.4,-0.42886,0.00017,25.47637]
[1779891192806,36.5,74889.49,9.4,-0.42831,0.00017,25.47111]
[1779891193293,36.5,74889.49,9.4,-0.42831,0.00017,25.47111]
[1779891193326,36.5,74889.49,9.4,-0.42831,0.00017,25.47111]
[1779891193416,36.5,74889.49,9.4,-0.42831,0.00017,25.47111]
[1779891193424,36.5,74889.49,9.4,-0.42831,0.00017,25.47111]
[1779891193793,36.5,74889.49,9.4,-0.42831,0.00017,25.47111]
[1779891194180,36.5,74889.45,9.4,-0.42831,0.00017,25.47117]
[1779891199787,36.5,74892.9,9.4,-0.42774,0.00017,25.46561]
[1779891204906,36.5,74889.84,9.4,-0.42825,0.00017,25.47053]
[1779891209941,36.5,74888.81,9.4,-0.42842,0.00017,25.47218]
[1779891215639,36.5,74891.04,9.4,-0.42804,0.00017,25.46528]
[1779891215794,36.5,74891.04,9.4,-0.42804,0.00017,25.46528]
[1779891216299,36.5,74890.99,9.4,-0.42805,0.00017,25.46535]
[1779891216537,36.5,74890.99,9.4,-0.42805,0.00017,25.46535]
[1779891216568,36.5,74897.5,9.4,-0.42697,0.00017,25.45478]
[1779891217880,36.5,74901.45,9.4,-0.42632,0.00017,25.44827]
[1779891218377,36.5,74901.45,9.4,-0.42632,0.00017,25.44827]
[1779891218432,36.5,74901.45,9.4,-0.42632,0.00017,25.44827]
[1779891220903,36.5,74901.72,9.4,-0.42627,0.00017,25.44784]
[1779891221470,36.5,74901.72,9.4,-0.42627,0.00017,25.44784]
[1779891222026,36.5,74889.59,9.4,-0.42828,0.00017,25.46762]
[1779891224940,36.5,74890.8,9.4,-0.42808,0.00017,25.46568]
[1779891230595,36.5,74893.21,9.4,-0.42768,0.00017,25.46178]
[1779891236126,36.5,74894.79,9.4,-0.42742,0.00017,25.45921]
[1779891240217,36.5,74895.06,9.4,-0.42738,0.00017,25.45876]
[1779891240390,36.5,74895.06,9.4,-0.42738,0.00017,25.45876]
[1779891242761,36.5,74899.08,9.4,-0.42671,0.00017,25.45218]
[1779891247746,36.5,74903.06,9.4,-0.42605,0.00017,25.44562]
[1779891250898,36.5,74901.85,9.4,-0.42625,0.00017,25.44764]
[1779891250990,36.5,74901.85,9.4,-0.42625,0.00017,25.44764]
[1779891251299,36.5,74901.85,9.4,-0.42625,0.00017,25.44764]
[1779891251994,36.5,74898.1,9.4,-0.42688,0.00017,25.45383]
[1779891256970,36.5,74897.1,9.4,-0.42704,0.00017,25.45546]
[1779891257059,36.5,74897.1,9.4,-0.42704,0.00017,25.45546]
[1779891257551,36.5,74897.1,9.4,-0.42704,0.00017,25.45546]
[1779891257624,36.5,74897.1,9.4,-0.42704,0.00017,25.45546]
[1779891257766,36.5,74897.1,9.4,-0.42704,0.00017,25.45546]
[1779891257850,36.5,74897.1,9.4,-0.42704,0.00017,25.45546]
[1779891257858,36.5,74897.1,9.4,-0.42704,0.00017,25.45546]
[1779891257853,36.5,74879.03,9.4,-0.43004,0.00017,25.48432]
[1779891258035,36.5,74879.03,9.4,-0.43004,0.00017,25.48432]
[1779891258154,36.5,74879.03,9.4,-0.43004,0.00017,25.48432]
[1779891258276,36.5,74879.03,9.4,-0.43004,0.00017,25.48432]
[1779891258433,36.5,74879.03,9.4,-0.43004,0.00017,25.48432]
[1779891258467,36.5,74879.03,9.4,-0.43004,0.00017,25.48432]
[1779891258717,36.5,74859.32,9.4,-0.43331,0.00017,25.51413]
[1779891259270,36.5,74859.32,9.4,-0.43331,0.00017,25.51413]
[1779891259334,36.5,74859.32,9.4,-0.43331,0.00017,25.51413]
[1779891259356,36.5,74859.32,9.4,-0.43331,0.00017,25.51413]
[1779891259657,36.5,74859.32,9.4,-0.43331,0.00017,25.51413]
[1779891259678,36.5,74859.32,9.4,-0.43331,0.00017,25.51413]
[1779891259768,36.5,74859.32,9.4,-0.43331,0.00017,25.51413]
[1779891259826,36.5,74864.0,9.4,-0.43253,0.00017,25.50719]
[1779891259880,36.5,74864.0,9.4,-0.43253,0.00017,25.50719]
[1779891259955,36.5,74864.0,9.4,-0.43253,0.00017,25.50719]
[1779891260095,36.5,74864.0,9.4,-0.43253,0.00017,25.50719]
[1779891260096,36.5,74864.0,9.4,-0.43253,0.00017,25.50719]
[1779891260352,36.5,74864.0,9.4,-0.43253,0.00017,25.50719]
[1779891262235,36.5,74870.18,9.4,-0.4315,0.00017,25.4979]
[1779891262240,36.5,74870.18,9.4,-0.4315,0.00017,25.4979]
[1779891262393,36.5,74870.18,9.4,-0.4315,0.00017,25.4979]
[1779891262615,36.5,74870.18,9.4,-0.4315,0.00017,25.4979]
[1779891262815,36.5,74870.18,9.4,-0.4315,0.00017,25.4979]
[1779891262796,36.5,74876.81,9.4,-0.4304,0.00017,25.48775]
[1779891263013,36.5,74876.81,9.4,-0.4304,0.00017,25.48775]
[1779891263226,36.5,74876.81,9.4,-0.4304,0.00017,25.48775]
[1779891263320,36.5,74876.81,9.4,-0.4304,0.00017,25.48775]
[1779891263385,36.5,74876.81,9.4,-0.4304,0.00017,25.48775]
[1779891263432,36.5,74876.81,9.4,-0.4304,0.00017,25.48775]
[1779891263487,36.5,74876.81,9.4,-0.4304,0.00017,25.48775]
[1779891263492,36.5,74876.81,9.4,-0.4304,0.00017,25.48775]
[1779891263534,36.5,74876.81,9.4,-0.4304,0.00017,25.48775]
[1779891263560,36.5,74876.81,9.4,-0.4304,0.00017,25.48775]
[1779891263811,36.5,74876.81,9.4,-0.4304,0.00017,25.48775]
[1779891263680,36.5,74882.61,9.4,-0.42944,0.00017,25.47872]
[1779891264260,36.5,74882.61,9.4,-0.42944,0.00017,25.47872]
[1779891264301,36.5,74882.61,9.4,-0.42944,0.00017,25.47872]
[1779891264537,36.5,74889.95,9.4,-0.42822,0.00017,25.46704]
[1779891270386,36.5,74891.49,9.4,-0.42797,0.00017,25.46456]
[1779891272357,36.5,74892.15,9.4,-0.42785,0.00017,25.46018]
[1779891272364,36.5,74892.15,9.4,-0.42785,0.00017,25.46018]
[1779891274450,36.5,74889.45,9.4,-0.4283,0.00017,25.46453]
[1779891277785,36.5,74888.98,9.4,-0.42838,0.00017,25.46529]
[1779891278919,36.5,74889.13,9.4,-0.42835,0.00017,25.46505]
[1779891283352,36.5,74890.92,9.4,-0.42806,0.00017,25.46219]
[1779891288516,36.5,74894.76,9.4,-0.42742,0.00017,25.45598]
[1779891292844,36.5,74892.69,9.4,-0.42776,0.00017,25.45934]
[1779891292850,36.5,74892.69,9.4,-0.42776,0.00017,25.45934]
[1779891292935,36.5,74893.02,9.4,-0.42771,0.00017,25.4588]
[1779891292970,36.5,74893.02,9.4,-0.42771,0.00017,25.4588]
[1779891293435,36.5,74893.02,9.4,-0.42771,0.00017,25.4588]
[1779891293484,36.5,74893.02,9.4,-0.42771,0.00017,25.4588]
[1779891293490,36.5,74893.02,9.4,-0.42771,0.00017,25.4588]
[1779891293537,36.5,74893.02,9.4,-0.42771,0.00017,25.4588]
[1779891293635,36.5,74893.02,9.4,-0.42771,0.00017,25.4588]
[1779891293692,36.5,74893.02,9.4,-0.42771,0.00017,25.4588]
[1779891293693,36.5,74893.02,9.4,-0.42771,0.00017,25.4588]
[1779891293851,36.5,74893.02,9.4,-0.42771,0.00017,25.4588]
[1779891293882,36.5,74881.44,9.4,-0.42963,0.00017,25.47726]
[1779891294012,36.5,74881.44,9.4,-0.42963,0.00017,25.47726]
[1779891294035,36.5,74881.44,9.4,-0.42963,0.00017,25.47726]
[1779891294568,36.5,74869.99,9.4,-0.43153,0.00017,25.49491]
[1779891296871,36.5,74870.2,9.4,-0.43149,0.00017,25.49458]
[1779891296873,36.5,74870.2,9.4,-0.43149,0.00017,25.49458]
[1779891297915,36.5,74871.81,9.4,-0.43123,0.00017,25.49214]
[1779891297920,36.5,74871.81,9.4,-0.43123,0.00017,25.49214]
[1779891300477,36.5,74879.44,9.4,-0.42996,0.00017,25.4804]
[1779891300493,36.5,74879.44,9.4,-0.42996,0.00017,25.4804]
[1779891300551,36.5,74879.44,9.4,-0.42996,0.00017,25.4804]
[1779891300883,36.5,74879.44,9.4,-0.42996,0.00017,25.4804]
[1779891300896,36.5,74879.44,9.4,-0.42996,0.00017,25.4804]
[1779891301150,36.5,74880.99,9.4,-0.42971,0.00017,25.47799]
[1779891301274,36.5,74880.99,9.4,-0.42971,0.00017,25.47799]
[1779891303539,36.5,74887.25,9.4,-0.42867,0.00017,25.46812]
[1779891307862,36.5,74892.78,9.4,-0.42775,0.00017,25.45925]
[1779891308358,36.5,74893.51,9.4,-0.42763,0.00017,25.45806]
[1779891309041,36.5,74892.81,9.4,-0.42775,0.00017,25.4592]
[1779891309617,36.5,74892.81,9.4,-0.42775,0.00017,25.4592]
[1779891310299,36.5,74893.13,9.4,-0.4277,0.00017,25.45868]
[1779891310435,36.5,74893.13,9.4,-0.4277,0.00017,25.45868]
[1779891310683,36.5,74899.27,9.4,-0.42668,0.00017,25.44865]
[1779891315718,36.5,74902.96,9.4,-0.42607,0.00017,25.44256]
[1779891317701,36.5,74902.67,9.4,-0.42612,0.00017,25.44305]
[1779891317710,36.5,74902.67,9.4,-0.42612,0.00017,25.44305]
[1779891317750,36.5,74902.67,9.4,-0.42612,0.00017,25.44305]
[1779891317765,36.5,74902.67,9.4,-0.42612,0.00017,25.44305]
[1779891317870,36.5,74904.07,9.4,-0.42589,0.00017,25.44072]
[1779891318641,36.5,74904.07,9.4,-0.42589,0.00017,25.44072]
[1779891318654,36.5,74904.07,9.4,-0.42589,0.00017,25.44072]
[1779891318749,36.5,74904.07,9.4,-0.42589,0.00017,25.44072]
[1779891318853,36.5,74911.19,9.4,-0.42471,0.00017,25.42874]
[1779891319646,36.5,74911.19,9.4,-0.42471,0.00017,25.42874]
[1779891319756,36.5,74911.19,9.4,-0.42471,0.00017,25.42874]
[1779891320065,36.5,74913.83,9.4,-0.42427,0.00017,25.42422]
[1779891320172,36.5,74913.83,9.4,-0.42427,0.00017,25.42422]
[1779891320198,36.5,74913.83,9.4,-0.42427,0.00017,25.42422]
[1779891320461,36.5,74913.83,9.4,-0.42427,0.00017,25.42422]
[1779891322494,36.5,74908.73,9.4,-0.42511,0.00017,25.43285]
[1779891322554,36.5,74908.73,9.4,-0.42511,0.00017,25.43285]
[1779891322755,36.5,74908.73,9.4,-0.42511,0.00017,25.43285]
[1779891323108,36.5,74908.77,9.4,-0.4251,0.00017,25.43276]
[1779891323776,36.5,74908.61,9.4,-0.42513,0.00017,25.43304]
[1779891324576,36.5,74908.61,9.4,-0.42513,0.00017,25.43304]
[1779891325089,36.5,74910.76,9.4,-0.42477,0.00017,25.42941]
[1779891325294,36.5,74910.76,9.4,-0.42477,0.00017,25.42941]
[1779891325790,36.5,74914.7,9.4,-0.42412,0.00017,25.4227]
[1779891327813,36.5,74921.29,9.4,-0.42303,0.00017,25.41127]
[1779891328322,36.5,74921.29,9.4,-0.42303,0.00017,25.41127]
[1779891329141,36.5,74925.03,9.4,-0.42241,0.00017,25.40471]
[1779891330576,36.5,74925.22,9.4,-0.42238,0.00017,25.40438]
[1779891331632,36.5,74922.51,9.4,-0.42283,0.00017,25.40914]
[1779891331879,36.5,74915.88,9.4,-0.42392,0.00017,25.41732]
[1779891332270,36.5,74915.88,9.4,-0.42392,0.00017,25.41732]
[1779891332330,36.5,74915.88,9.4,-0.42392,0.00017,25.41732]
[1779891337200,36.5,74912.0,9.4,-0.42456,0.00017,25.42399]
[1779891337923,36.5,74918.68,9.4,-0.42346,0.00017,25.41252]
[1779891340944,36.5,74925.25,9.4,-0.42237,0.00017,25.40107]
[1779891346795,36.5,74924.32,9.4,-0.42253,0.00017,25.40275]
[1779891346822,36.5,74923.56,9.4,-0.42266,0.00017,25.40411]
[1779891347143,36.5,74923.56,9.4,-0.42266,0.00017,25.40411]
[1779891347376,36.5,74918.73,9.4,-0.42346,0.00017,25.41254]
[1779891350782,36.51,74918.53,9.4,-0.42349,0.00017,25.4129]
[1779891350819,36.51,74918.3,9.4,-0.42353,0.00017,25.41332]
[1779891351678,36.51,74918.3,9.4,-0.42353,0.00017,25.41332]
[1779891351803,36.51,74917.18,9.4,-0.42372,0.00017,25.41527]
[1779891357056,36.51,74918.76,9.4,-0.42346,0.00017,25.41259]
[1779891359850,36.51,74917.72,9.4,-0.42363,0.00017,25.41439]
[1779891361689,36.51,74915.35,9.4,-0.42403,0.00017,25.41849]
[1779891361835,36.51,74915.35,9.4,-0.42403,0.00017,25.41849]
[1779891361927,36.51,74915.35,9.4,-0.42403,0.00017,25.41849]
[1779891361989,36.51,74915.35,9.4,-0.42403,0.00017,25.41849]
[1779891362067,36.51,74913.56,9.4,-0.42432,0.00017,25.42157]
[1779891362403,36.51,74913.56,9.4,-0.42432,0.00017,25.42157]
[1779891362425,36.51,74913.56,9.4,-0.42432,0.00017,25.42157]
[1779891362617,36.51,74913.56,9.4,-0.42432,0.00017,25.42157]
[1779891362715,36.51,74913.56,9.4,-0.42432,0.00017,25.42157]
[1779891362718,36.51,74907.59,9.4,-0.42531,0.00017,25.4317]
[1779891363030,36.51,74907.59,9.4,-0.42531,0.00017,25.4317]
[1779891363373,36.51,74907.59,9.4,-0.42531,0.00017,25.4317]
[1779891363919,36.51,74907.59,9.4,-0.42531,0.00017,25.4317]
[1779891363928,36.51,74907.59,9.4,-0.42531,0.00017,25.4317]
[1779891363926,36.51,74893.86,9.4,-0.42759,0.00017,25.45439]
[1779891364835,36.51,74893.86,9.4,-0.42759,0.00017,25.45439]
[1779891364839,36.51,74893.86,9.4,-0.42759,0.00017,25.45439]
[1779891369826,36.51,74898.04,9.4,-0.42689,0.00017,25.44756]
[1779891369827,36.51,74898.04,9.4,-0.42689,0.00017,25.44756]
[1779891370787,36.51,74898.7,9.4,-0.42678,0.00017,25.44648]
[1779891371128,36.51,74901.53,9.4,-0.42631,0.00017,25.44181]
[1779891372272,36.51,74902.2,9.4,-0.4262,0.00017,25.44071]
[1779891373445,36.51,74900.99,9.4,-0.4264,0.00017,25.44271]
[1779891375141,36.51,74901.81,9.4,-0.42627,0.00017,25.44136]
[1779891376121,36.51,74901.89,9.4,-0.42626,0.00017,25.44123]
[1779891377815,36.51,74899.64,9.4,-0.42663,0.00017,25.44495]
[1779891377846,36.51,74899.64,9.4,-0.42663,0.00017,25.44495]
[1779891377872,36.51,74899.64,9.4,-0.42663,0.00017,25.44495]
[1779891377901,36.51,74899.64,9.4,-0.42663,0.00017,25.44495]
[1779891378461,36.51,74894.91,9.4,-0.42741,0.00017,25.4527]
[1779891378476,36.51,74888.35,9.4,-0.4285,0.00017,25.46327]
[1779891379736,36.51,74888.35,9.4,-0.4285,0.00017,25.46327]
[1779891379848,36.51,74888.35,9.4,-0.4285,0.00017,25.46327]
[1779891380048,36.51,74888.35,9.4,-0.4285,0.00017,25.46327]
[1779891380212,36.51,74883.69,9.4,-0.42927,0.00017,25.47066]
[1779891380326,36.51,74883.69,9.4,-0.42927,0.00017,25.47066]
[1779891380373,36.51,74880.88,9.4,-0.42974,0.00017,25.47508]
[1779891381088,36.51,74880.88,9.4,-0.42974,0.00017,25.47508]
[1779891381126,36.51,74880.88,9.4,-0.42974,0.00017,25.47508]
[1779891381136,36.51,74880.88,9.4,-0.42974,0.00017,25.47508]
[1779891381138,36.51,74880.88,9.4,-0.42974,0.00017,25.47508]
[1779891381339,36.51,74880.25,9.4,-0.42984,0.00017,25.47608]
[1779891382753,36.51,74880.25,9.4,-0.42984,0.00017,25.47608]
[1779891384230,36.51,74885.95,9.4,-0.4289,0.00017,25.46711]
[1779891384237,36.51,74885.95,9.4,-0.4289,0.00017,25.46711]
[1779891384838,36.51,74885.95,9.4,-0.4289,0.00017,25.46711]
[1779891385862,36.51,74886.57,9.4,-0.4288,0.00017,25.46613]
[1779891385901,36.51,74886.57,9.4,-0.4288,0.00017,25.46613]
[1779891385904,36.51,74886.57,9.4,-0.4288,0.00017,25.46613]
[1779891386168,36.51,74887.7,9.4,-0.42861,0.00017,25.46433]
[1779891386339,36.51,74887.7,9.4,-0.42861,0.00017,25.46433]
[1779891387920,36.51,74883.69,9.4,-0.42927,0.00017,25.47069]
[1779891388419,36.51,74878.74,9.4,-0.43009,0.00017,25.47844]
[1779891388961,36.51,74878.74,9.4,-0.43009,0.00017,25.47844]
[1779891388993,36.51,74878.74,9.4,-0.43009,0.00017,25.47844]
[1779891389046,36.51,74878.74,9.4,-0.43009,0.00017,25.47844]
[1779891389228,36.51,74879.24,9.4,-0.43001,0.00017,25.47767]
[1779891389622,36.51,74879.24,9.4,-0.43001,0.00017,25.47767]
[1779891389649,36.51,74879.24,9.4,-0.43001,0.00017,25.47767]
[1779891389689,36.51,74879.24,9.4,-0.43001,0.00017,25.47767]
[1779891389925,36.51,74879.24,9.4,-0.43001,0.00017,25.47767]
[1779891389948,36.51,74868.92,9.4,-0.43172,0.00017,25.4935]
[1779891390331,36.51,74868.92,9.4,-0.43172,0.00017,25.4935]
[1779891390422,36.51,74868.92,9.4,-0.43172,0.00017,25.4935]
[1779891390660,36.51,74868.92,9.4,-0.43172,0.00017,25.4935]
[1779891390740,36.51,74860.36,9.4,-0.43315,0.00017,25.50627]
[1779891391453,36.51,74860.36,9.4,-0.43315,0.00017,25.50627]
[1779891391648,36.51,74860.36,9.4,-0.43315,0.00017,25.50627]
[1779891391677,36.51,74860.36,9.4,-0.43315,0.00017,25.50627]
[1779891391693,36.51,74860.36,9.4,-0.43315,0.00017,25.50627]
[1779891391708,36.51,74864.08,9.4,-0.43252,0.00017,25.49744]
[1779891392446,36.51,74864.08,9.4,-0.43252,0.00017,25.49744]
[1779891392547,36.52,74870.72,9.4,-0.43142,0.00017,25.48747]
[1779891393205,36.52,74870.72,9.4,-0.43142,0.00017,25.48747]
[1779891393325,36.52,74878.29,9.4,-0.43016,0.00017,25.47586]
[1779891395211,36.52,74875.69,9.4,-0.4306,0.00017,25.47989]
[1779891396377,36.52,74874.12,9.4,-0.43086,0.00017,25.48231]
[1779891397411,36.52,74878.06,9.4,-0.43021,0.00017,25.47624]
[1779891397805,36.52,74878.06,9.4,-0.43021,0.00017,25.47624]
[1779891398840,36.52,74880.5,9.4,-0.4298,0.00017,25.47245]
[1779891399650,36.52,74879.44,9.4,-0.42998,0.00017,25.47411]
[1779891400865,36.52,74877.93,9.4,-0.43023,0.00017,25.47646]
[1779891400870,36.52,74877.93,9.4,-0.43023,0.00017,25.47646]
[1779891402517,36.52,74880.34,9.4,-0.42983,0.00017,25.47273]
[1779891402541,36.52,74880.34,9.4,-0.42983,0.00017,25.47273]
[1779891402945,36.52,74880.34,9.4,-0.42983,0.00017,25.47273]
[1779891403700,36.52,74880.7,9.4,-0.42977,0.00017,25.47217]
[1779891406327,36.52,74881.62,9.4,-0.42962,0.00017,25.47075]
[1779891410162,36.52,74882.38,9.4,-0.4295,0.00017,25.46958]
[1779891410303,36.52,74882.38,9.4,-0.4295,0.00017,25.46958]
[1779891410340,36.52,74882.38,9.4,-0.4295,0.00017,25.46958]
[1779891410520,36.52,74882.38,9.4,-0.4295,0.00017,25.46958]
[1779891412449,36.52,74889.16,9.4,-0.42837,0.00017,25.45885]
[1779891412482,36.52,74889.16,9.4,-0.42837,0.00017,25.45885]
[1779891412576,36.52,74889.16,9.4,-0.42837,0.00017,25.45885]
[1779891412621,36.52,74889.16,9.4,-0.42837,0.00017,25.45885]
[1779891412877,36.52,74889.16,9.4,-0.42837,0.00017,25.45885]
[1779891412911,36.52,74889.16,9.4,-0.42837,0.00017,25.45885]
[1779891412932,36.52,74889.16,9.4,-0.42837,0.00017,25.45885]
[1779891412982,36.52,74889.16,9.4,-0.42837,0.00017,25.45885]
[1779891413029,36.52,74889.16,9.4,-0.42837,0.00017,25.45885]
[1779891413035,36.52,74900.41,9.4,-0.42651,0.00017,25.44057]
[1779891413250,36.52,74900.41,9.4,-0.42651,0.00017,25.44057]
[1779891413344,36.52,74900.41,9.4,-0.42651,0.00017,25.44057]
[1779891413374,36.52,74900.41,9.4,-0.42651,0.00017,25.44057]
[1779891413525,36.52,74900.41,9.4,-0.42651,0.00017,25.44057]
[1779891413738,36.52,74900.41,9.4,-0.42651,0.00017,25.44057]
[1779891413753,36.52,74900.41,9.4,-0.42651,0.00017,25.44057]
[1779891413815,36.52,74900.41,9.4,-0.42651,0.00017,25.44057]
[1779891413863,36.52,74900.41,9.4,-0.42651,0.00017,25.44057]
[1779891413907,36.52,74914.16,9.4,-0.42424,0.00017,25.41747]
[1779891414152,36.52,74914.16,9.4,-0.42424,0.00017,25.41747]
[1779891414205,36.52,74914.16,9.4,-0.42424,0.00017,25.41747]
[1779891415369,36.52,74918.8,9.4,-0.42347,0.00017,25.4095]
[1779891415443,36.52,74918.8,9.4,-0.42347,0.00017,25.4095]
[1779891415492,36.52,74918.8,9.4,-0.42347,0.00017,25.4095]
[1779891415551,36.52,74918.8,9.4,-0.42347,0.00017,25.4095]
[1779891415657,36.52,74918.8,9.4,-0.42347,0.00017,25.4095]
[1779891415758,36.52,74919.57,9.4,-0.42334,0.00017,25.40818]
[1779891416144,36.52,74919.57,9.4,-0.42334,0.00017,25.40818]
[1779891416926,36.52,74919.57,9.4,-0.42334,0.00017,25.40818]
[1779891416964,36.52,74919.57,9.4,-0.42334,0.00017,25.40818]
[1779891416972,36.52,74919.57,9.4,-0.42334,0.00017,25.40818]
[1779891417563,36.52,74932.33,9.4,-0.42124,0.00017,25.38568]
[1779891418810,36.52,74941.36,9.4,-0.41975,0.00016,25.36933]
[1779891419134,36.52,74941.36,9.4,-0.41975,0.00016,25.36933]
[1779891421331,36.52,74944.71,9.4,-0.41919,0.00016,25.36318]
[1779891422866,36.52,74944.95,9.4,-0.41915,0.00016,25.36274]
[1779891427720,36.52,74951.36,9.4,-0.41809,0.00016,25.35072]
[1779891428277,36.52,74951.36,9.4,-0.41809,0.00016,25.35072]
[1779891428421,36.52,74951.36,9.4,-0.41809,0.00016,25.35072]
[1779891429219,36.52,74951.2,9.4,-0.41812,0.00016,25.35101]
[1779891430310,36.52,74952.87,9.4,-0.41784,0.00016,25.34786]
[1779891430323,36.52,74952.87,9.4,-0.41784,0.00016,25.34786]
[1779891430365,36.52,74952.87,9.4,-0.41784,0.00016,25.34786]
[1779891430469,36.52,74952.87,9.4,-0.41784,0.00016,25.34786]
[1779891430580,36.52,74952.87,9.4,-0.41784,0.00016,25.34786]
[1779891430774,36.52,74952.87,9.4,-0.41784,0.00016,25.34786]
[1779891430868,36.52,74957.83,9.4,-0.41702,0.00016,25.33846]
[1779891431770,36.52,74957.83,9.4,-0.41702,0.00016,25.33846]
[1779891431944,36.52,74957.83,9.4,-0.41702,0.00016,25.33846]
[1779891433363,36.52,74965.4,9.4,-0.41577,0.00016,25.32394]
[1779891433400,36.52,74965.4,9.4,-0.41577,0.00016,25.32394]
[1779891433429,36.52,74965.4,9.4,-0.41577,0.00016,25.32394]
[1779891433444,36.52,74965.4,9.4,-0.41577,0.00016,25.32394]
[1779891433649,36.52,74965.4,9.4,-0.41577,0.00016,25.32394]
[1779891433948,36.52,74965.4,9.4,-0.41577,0.00016,25.32394]
[1779891434000,36.52,74965.4,9.4,-0.41577,0.00016,25.32394]
[1779891434016,36.52,74965.4,9.4,-0.41577,0.00016,25.32394]
[1779891434561,36.52,74962.86,9.4,-0.41619,0.00016,25.32882]
[1779891434651,36.52,74962.86,9.4,-0.41619,0.00016,25.32882]
[1779891434752,36.52,74954.39,9.4,-0.41759,0.00016,25.34495]
[1779891435592,36.52,74954.39,9.4,-0.41759,0.00016,25.34495]
[1779891436369,36.52,74953.21,9.4,-0.41778,0.00016,25.34717]
[1779891436682,36.52,74953.21,9.4,-0.41778,0.00016,25.34717]
[1779891436704,36.52,74953.21,9.4,-0.41778,0.00016,25.34717]
[1779891437034,36.52,74953.21,9.4,-0.41778,0.00016,25.34717]
[1779891437758,36.52,74954.04,9.4,-0.41764,0.00016,25.34561]
[1779891437783,36.52,74954.04,9.4,-0.41764,0.00016,25.34561]
[1779891437794,36.52,74954.04,9.4,-0.41764,0.00016,25.34561]
[1779891437813,36.52,74954.04,9.4,-0.41764,0.00016,25.34561]
[1779891437976,36.52,74956.65,9.4,-0.41721,0.00016,25.34068]
[1779891438330,36.52,74956.65,9.4,-0.41721,0.00016,25.34068]
[1779891439038,36.52,74956.65,9.4,-0.41721,0.00016,25.34068]
[1779891439048,36.52,74956.65,9.4,-0.41721,0.00016,25.34068]
[1779891438658,36.52,74946.0,9.4,-0.41897,0.00016,25.36063]
[1779891440029,36.52,74935.57,9.4,-0.42069,0.00016,25.37968]
[1779891442265,36.51,74929.75,9.4,-0.42164,0.00017,25.39007]
[1779891442267,36.51,74929.75,9.4,-0.42164,0.00017,25.39007]
[1779891445479,36.51,74927.28,9.4,-0.42205,0.00017,25.39442]
[1779891445803,36.51,74927.28,9.4,-0.42205,0.00017,25.39442]
[1779891445897,36.51,74927.28,9.4,-0.42205,0.00017,25.39442]
[1779891445943,36.51,74927.28,9.4,-0.42205,0.00017,25.39442]
[1779891445950,36.51,74924.7,9.4,-0.42248,0.00017,25.39896]
[1779891446180,36.51,74924.7,9.4,-0.42248,0.00017,25.39896]
[1779891446667,36.51,74924.7,9.4,-0.42248,0.00017,25.39896]
[1779891446937,36.51,74924.7,9.4,-0.42248,0.00017,25.39896]
[1779891447190,36.51,74921.38,9.4,-0.42303,0.00017,25.40479]
[1779891447214,36.51,74921.38,9.4,-0.42303,0.00017,25.40479]
[1779891447402,36.51,74921.38,9.4,-0.42303,0.00017,25.40479]
[1779891447723,36.51,74919.46,9.4,-0.42334,0.00017,25.40814]
[1779891448385,36.51,74919.46,9.4,-0.42334,0.00017,25.40814]
[1779891448741,36.51,74919.46,9.4,-0.42334,0.00017,25.40814]
[1779891448834,36.51,74919.46,9.4,-0.42334,0.00017,25.40814]
[1779891448986,36.51,74919.46,9.4,-0.42334,0.00017,25.40814]
[1779891449886,36.51,74917.49,9.4,-0.42367,0.00017,25.41154]
[1779891450062,36.51,74917.49,9.4,-0.42367,0.00017,25.41154]
[1779891450098,36.51,74911.39,9.4,-0.42468,0.00017,25.42199]
[1779891452817,36.51,74917.55,9.4,-0.42365,0.00017,25.40814]
[1779891453979,36.51,74917.55,9.4,-0.42365,0.00017,25.40814]
[1779891454523,36.51,74914.72,9.4,-0.42412,0.00017,25.41301]
[1779891454941,36.51,74914.72,9.4,-0.42412,0.00017,25.41301]
[1779891455014,36.51,74914.72,9.4,-0.42412,0.00017,25.41301]
[1779891457815,36.52,74910.16,9.4,-0.42488,0.00017,25.4208]
[1779891457870,36.52,74910.16,9.4,-0.42488,0.00017,25.4208]
[1779891457932,36.52,74910.16,9.4,-0.42488,0.00017,25.4208]
[1779891457940,36.52,74910.21,9.4,-0.42487,0.00017,25.42072]
[1779891458371,36.52,74910.21,9.4,-0.42487,0.00017,25.42072]
[1779891459844,36.52,74906.43,9.4,-0.4255,0.00017,25.42711]
[1779891460398,36.52,74907.13,9.4,-0.42538,0.00017,25.42594]
[1779891461564,36.52,74906.13,9.4,-0.42555,0.00017,25.42763]
[1779891461799,36.52,74906.13,9.4,-0.42555,0.00017,25.42763]
[1779891465157,36.52,74906.01,9.4,-0.42557,0.00017,25.42788]
[1779891465180,36.52,74906.01,9.4,-0.42557,0.00017,25.42788]
[1779891465714,36.52,74906.01,9.4,-0.42557,0.00017,25.42788]
[1779891465783,36.52,74906.01,9.4,-0.42557,0.00017,25.42788]
[1779891465888,36.52,74906.01,9.4,-0.42557,0.00017,25.42788]
[1779891465981,36.52,74896.19,9.4,-0.4272,0.00017,25.44413]
[1779891466548,36.52,74896.19,9.4,-0.4272,0.00017,25.44413]
[1779891466875,36.52,74888.86,9.4,-0.42841,0.00017,25.45597]
[1779891467468,36.52,74888.86,9.4,-0.42841,0.00017,25.45597]
[1779891469548,36.52,74888.12,9.4,-0.42854,0.00017,25.45716]
[1779891469560,36.52,74888.12,9.4,-0.42854,0.00017,25.45716]
[1779891470305,36.52,74892.53,9.4,-0.4278,0.00017,25.45008]
[1779891470903,36.52,74898.42,9.4,-0.42683,0.00017,25.44049]
[1779891471611,36.52,74898.42,9.4,-0.42683,0.00017,25.44049]
[1779891471801,36.52,74898.42,9.4,-0.42683,0.00017,25.44049]
[1779891471968,36.52,74898.42,9.4,-0.42683,0.00017,25.44049]
[1779891474260,36.52,74902.32,9.4,-0.42619,0.00017,25.43408]
[1779891474963,36.52,74902.32,9.4,-0.42619,0.00017,25.43408]
[1779891475006,36.52,74902.32,9.4,-0.42619,0.00017,25.43408]
[1779891475025,36.52,74902.32,9.4,-0.42619,0.00017,25.43408]
[1779891475073,36.52,74902.32,9.4,-0.42619,0.00017,25.43408]
[1779891475079,36.52,74902.32,9.4,-0.42619,0.00017,25.43408]
[1779891475139,36.52,74904.89,9.4,-0.42576,0.00017,25.42981]
[1779891475200,36.52,74904.89,9.4,-0.42576,0.00017,25.42981]
[1779891475640,36.52,74904.89,9.4,-0.42576,0.00017,25.42981]
[1779891476043,36.52,74904.89,9.4,-0.42576,0.00017,25.42981]
[1779891476070,36.52,74904.89,9.4,-0.42576,0.00017,25.42981]
[1779891475944,36.52,74915.06,9.4,-0.42408,0.00017,25.41262]
[1779891476967,36.52,74915.06,9.4,-0.42408,0.00017,25.41262]
[1779891477003,36.52,74915.06,9.4,-0.42408,0.00017,25.41262]
[1779891477088,36.52,74926.99,9.4,-0.42211,0.00017,25.39183]
[1779891477204,36.52,74926.99,9.4,-0.42211,0.00017,25.39183]
[1779891481577,36.52,74924.32,9.4,-0.42255,0.00017,25.39651]
[1779891481890,36.52,74924.32,9.4,-0.42255,0.00017,25.39651]
[1779891483701,36.52,74925.4,9.4,-0.42237,0.00017,25.3946]
[1779891484527,36.52,74923.44,9.4,-0.42269,0.00017,25.39804]
[1779891484698,36.52,74923.44,9.4,-0.42269,0.00017,25.39804]
[1779891484950,36.52,74923.44,9.4,-0.42269,0.00017,25.39804]
[1779891485035,36.52,74923.44,9.4,-0.42269,0.00017,25.39804]
[1779891485125,36.52,74914.1,9.4,-0.42423,0.00017,25.4142]
[1779891486011,36.52,74914.1,9.4,-0.42423,0.00017,25.4142]
[1779891486073,36.52,74914.1,9.4,-0.42423,0.00017,25.4142]
[1779891486111,36.52,74914.1,9.4,-0.42423,0.00017,25.4142]
[1779891486164,36.52,74914.1,9.4,-0.42423,0.00017,25.4142]
[1779891486324,36.52,74910.98,9.4,-0.42475,0.00017,25.41953]
[1779891487017,36.52,74914.64,9.4,-0.42415,0.00017,25.41331]
[1779891487245,36.52,74914.64,9.4,-0.42415,0.00017,25.41331]
[1779891487702,36.52,74914.64,9.4,-0.42415,0.00017,25.41331]
[1779891488278,36.52,74916.17,9.4,-0.42389,0.00017,25.41067]
[1779891489031,36.52,74916.39,9.4,-0.42386,0.00017,25.41028]
[1779891490115,36.52,74916.39,9.4,-0.42386,0.00017,25.41028]
[1779891491048,36.52,74916.34,9.4,-0.42387,0.00017,25.41041]
[1779891491339,36.52,74916.34,9.4,-0.42387,0.00017,25.41041]
[1779891493000,36.52,74913.03,9.4,-0.42441,0.00017,25.41607]
[1779891493059,36.52,74911.13,9.4,-0.42473,0.00017,25.41929]
[1779891493502,36.52,74911.13,9.4,-0.42473,0.00017,25.41929]
[1779891494062,36.52,74911.13,9.4,-0.42473,0.00017,25.41929]
[1779891494375,36.52,74911.57,9.4,-0.42466,0.00017,25.41856]
[1779891495076,36.52,74913.73,9.4,-0.4243,0.00017,25.4149]
[1779891495963,36.52,74913.73,9.4,-0.4243,0.00017,25.4149]
[1779891495970,36.52,74913.73,9.4,-0.4243,0.00017,25.4149]
[1779891497788,36.52,74920.53,9.4,-0.42318,0.00017,25.40317]
[1779891498149,36.52,74920.53,9.4,-0.42318,0.00017,25.40317]
[1779891498167,36.52,74920.53,9.4,-0.42318,0.00017,25.40317]
[1779891498316,36.52,74921.97,9.4,-0.42294,0.00017,25.40066]
[1779891499104,36.52,74928.53,9.4,-0.42185,0.00017,25.38913]
[1779891500482,36.52,74931.04,9.4,-0.42144,0.00017,25.38464]
[1779891500874,36.52,74931.04,9.4,-0.42144,0.00017,25.38464]
[1779891500882,36.52,74931.04,9.4,-0.42144,0.00017,25.38464]
[1779891500984,36.52,74931.04,9.4,-0.42144,0.00017,25.38464]
[1779891501064,36.52,74931.04,9.4,-0.42144,0.00017,25.38464]
[1779891501101,36.52,74931.04,9.4,-0.42144,0.00017,25.38464]
[1779891501118,36.52,74918.3,9.4,-0.42354,0.00017,25.407]
[1779891501484,36.52,74918.3,9.4,-0.42354,0.00017,25.407]
[1779891501505,36.52,74918.3,9.4,-0.42354,0.00017,25.407]
[1779891501556,36.52,74918.3,9.4,-0.42354,0.00017,25.407]
[1779891501735,36.52,74918.3,9.4,-0.42354,0.00017,25.407]
[1779891501775,36.52,74918.3,9.4,-0.42354,0.00017,25.407]
[1779891501935,36.52,74918.3,9.4,-0.42354,0.00017,25.407]
[1779891502125,36.52,74911.0,9.4,-0.42475,0.00017,25.41952]
[1779891502380,36.52,74911.0,9.4,-0.42475,0.00017,25.41952]
[1779891503126,36.52,74911.0,9.4,-0.42475,0.00017,25.41952]
[1779891503132,36.52,74910.05,9.4,-0.42491,0.00017,25.42112]
[1779891505062,36.52,74910.5,9.4,-0.42483,0.00017,25.42035]
[1779891506188,36.52,74910.63,9.4,-0.42481,0.00017,25.42016]
[1779891509210,36.52,74910.37,9.4,-0.42486,0.00017,25.42063]
[1779891509219,36.52,74910.37,9.4,-0.42486,0.00017,25.42063]
[1779891509881,36.52,74910.37,9.4,-0.42486,0.00017,25.42063]
[1779891510220,36.53,74909.16,9.4,-0.42506,0.00017,25.42271]
[1779891510347,36.53,74909.16,9.4,-0.42506,0.00017,25.42271]
[1779891510382,36.53,74909.16,9.4,-0.42506,0.00017,25.42271]
[1779891510393,36.53,74909.16,9.4,-0.42506,0.00017,25.42271]
[1779891511013,36.53,74909.16,9.4,-0.42506,0.00017,25.42271]
[1779891511056,36.53,74909.16,9.4,-0.42506,0.00017,25.42271]
[1779891511140,36.53,74909.87,9.4,-0.42494,0.00017,25.4182]
[1779891512084,36.53,74917.21,9.4,-0.42372,0.00017,25.40567]
[1779891513096,36.53,74917.21,9.4,-0.42372,0.00017,25.40567]
[1779891513765,36.53,74922.6,9.4,-0.42283,0.00017,25.39631]
[1779891516093,36.53,74928.76,9.4,-0.42181,0.00017,25.38544]
[1779891516475,36.52,74931.58,9.4,-0.42135,0.00017,25.38041]
[1779891516898,36.52,74931.58,9.4,-0.42135,0.00017,25.38041]
[1779891516938,36.52,74937.49,9.4,-0.42037,0.00016,25.36976]
[1779891517330,36.52,74937.49,9.4,-0.42037,0.00016,25.36976]
[1779891519290,36.52,74946.56,9.4,-0.41887,0.00016,25.35312]
[1779891520898,36.52,74946.68,9.4,-0.41885,0.00016,25.3529]
[1779891522439,36.52,74949.05,9.4,-0.41846,0.00016,25.34848]
[1779891522447,36.52,74949.05,9.4,-0.41846,0.00016,25.34848]
[1779891522472,36.52,74949.05,9.4,-0.41846,0.00016,25.34848]
[1779891522538,36.52,74949.05,9.4,-0.41846,0.00016,25.34848]
[1779891522754,36.52,74947.88,9.4,-0.41865,0.00016,25.35066]
[1779891523587,36.52,74947.88,9.4,-0.41865,0.00016,25.35066]
[1779891523616,36.52,74947.88,9.4,-0.41865,0.00016,25.35066]
[1779891523654,36.52,74947.88,9.4,-0.41865,0.00016,25.35066]
[1779891524022,36.52,74947.88,9.4,-0.41865,0.00016,25.35066]
[1779891524299,36.52,74962.17,9.4,-0.4163,0.00016,25.32367]
[1779891526670,36.52,74964.74,9.4,-0.41588,0.00016,25.31872]
[1779891527024,36.52,74964.74,9.4,-0.41588,0.00016,25.31872]
[1779891528736,36.52,74965.22,9.4,-0.4158,0.00016,25.31776]
[1779891529999,36.52,74965.66,9.4,-0.41572,0.00016,25.31689]
[1779891530014,36.52,74965.66,9.4,-0.41572,0.00016,25.31689]
[1779891530053,36.52,74965.66,9.4,-0.41572,0.00016,25.31689]
[1779891530057,36.52,74965.66,9.4,-0.41572,0.00016,25.31689]
[1779891530712,36.52,74968.22,9.4,-0.4153,0.00016,25.3119]
[1779891530869,36.52,74968.22,9.4,-0.4153,0.00016,25.3119]
[1779891530951,36.52,74975.48,9.4,-0.41411,0.00016,25.29765]
[1779891531758,36.52,74975.48,9.4,-0.41411,0.00016,25.29765]
[1779891533561,36.52,74982.3,9.4,-0.41299,0.00016,25.28407]
[1779891533579,36.52,74982.3,9.4,-0.41299,0.00016,25.28407]
[1779891533712,36.52,74982.3,9.4,-0.41299,0.00016,25.28407]
[1779891534000,36.52,74982.3,9.4,-0.41299,0.00016,25.28407]
[1779891535013,36.52,74981.72,9.4,-0.41308,0.00016,25.28524]
[1779891535286,36.52,74983.41,9.4,-0.4128,0.00016,25.28185]
[1779891535337,36.52,74983.41,9.4,-0.4128,0.00016,25.28185]
[1779891535445,36.52,74983.41,9.4,-0.4128,0.00016,25.28185]
[1779891535538,36.52,74983.41,9.4,-0.4128,0.00016,25.28185]
[1779891536042,36.52,74983.41,9.4,-0.4128,0.00016,25.28185]
[1779891537154,36.52,74979.09,9.4,-0.41351,0.00016,25.2905]
[1779891537189,36.52,74979.09,9.4,-0.41351,0.00016,25.2905]
[1779891538552,36.52,74973.27,9.4,-0.41447,0.00016,25.30203]
[1779891538570,36.52,74973.27,9.4,-0.41447,0.00016,25.30203]
[1779891540717,36.52,74979.49,9.4,-0.41345,0.00016,25.28968]
[1779891541519,36.52,74979.49,9.4,-0.41345,0.00016,25.28968]
[1779891541535,36.52,74979.49,9.4,-0.41345,0.00016,25.28968]
[1779891541930,36.52,74979.49,9.4,-0.41345,0.00016,25.28968]
[1779891541945,36.52,74979.49,9.4,-0.41345,0.00016,25.28968]
[1779891542529,36.52,74980.2,9.4,-0.41333,0.00016,25.28827]
[1779891542586,36.52,74980.2,9.4,-0.41333,0.00016,25.28827]
[1779891542826,36.52,74980.2,9.4,-0.41333,0.00016,25.28827]
[1779891542965,36.52,74980.2,9.4,-0.41333,0.00016,25.28827]
[1779891543169,36.52,74980.2,9.4,-0.41333,0.00016,25.28827]
[1779891543175,36.52,74980.2,9.4,-0.41333,0.00016,25.28827]
[1779891543209,36.52,74979.36,9.4,-0.41347,0.00016,25.28994]
[1779891543284,36.52,74979.36,9.4,-0.41347,0.00016,25.28994]
[1779891543647,36.52,74979.36,9.4,-0.41347,0.00016,25.28994]
[1779891544295,36.52,74984.95,9.4,-0.41255,0.00016,25.27872]
[1779891544508,36.52,74984.95,9.4,-0.41255,0.00016,25.27872]
[1779891545300,36.52,74989.79,9.4,-0.41176,0.00016,25.26889]
[1779891545472,36.52,74989.79,9.4,-0.41176,0.00016,25.26889]
[1779891546027,36.52,74989.79,9.4,-0.41176,0.00016,25.26889]
[1779891546926,36.52,74991.17,9.4,-0.41153,0.00016,25.26609]
[1779891547009,36.52,74989.98,9.4,-0.41173,0.00016,25.26852]
[1779891547404,36.52,74989.98,9.4,-0.41173,0.00016,25.26852]
[1779891547461,36.52,74989.98,9.4,-0.41173,0.00016,25.26852]
[1779891547463,36.52,74982.18,9.4,-0.41301,0.00016,25.2843]
[1779891552238,36.52,74977.58,9.4,-0.41376,0.00016,25.29349]
[1779891552466,36.52,74976.63,9.4,-0.41392,0.00016,25.29537]
[1779891552469,36.52,74976.63,9.4,-0.41392,0.00016,25.29537]
[1779891552609,36.52,74976.63,9.4,-0.41392,0.00016,25.29537]
[1779891552642,36.52,74981.09,9.4,-0.41318,0.00016,25.28648]
[1779891554220,36.52,74981.09,9.4,-0.41318,0.00016,25.28648]
[1779891555881,36.52,74978.57,9.4,-0.4136,0.00016,25.29148]
[1779891555951,36.52,74978.57,9.4,-0.4136,0.00016,25.29148]
[1779891556122,36.52,74978.57,9.4,-0.4136,0.00016,25.29148]
[1779891556217,36.52,74977.7,9.4,-0.41374,0.00016,25.29319]
[1779891557046,36.52,74977.7,9.4,-0.41374,0.00016,25.29319]
[1779891557323,36.52,74976.05,9.4,-0.41401,0.00016,25.29646]
[1779891557350,36.52,74976.05,9.4,-0.41401,0.00016,25.29646]
[1779891557537,36.52,74968.31,9.4,-0.41528,0.00016,25.31166]
[1779891558628,36.52,74968.31,9.4,-0.41528,0.00016,25.31166]
[1779891558633,36.52,74968.31,9.4,-0.41528,0.00016,25.31166]
[1779891560726,36.52,74968.94,9.4,-0.41518,0.00016,25.31041]
[1779891561565,36.52,74976.32,9.4,-0.41396,0.00016,25.29588]
[1779891563136,36.52,74976.32,9.4,-0.41396,0.00016,25.29588]
[1779891563285,36.52,74979.94,9.4,-0.41336,0.00016,25.28865]
[1779891563367,36.52,74979.94,9.4,-0.41336,0.00016,25.28865]
[1779891563756,36.52,74979.94,9.4,-0.41336,0.00016,25.28865]
[1779891563921,36.52,74979.94,9.4,-0.41336,0.00016,25.28865]
[1779891563945,36.52,74979.94,9.4,-0.41336,0.00016,25.28865]
[1779891563988,36.51,74981.83,9.4,-0.41305,0.00016,25.28484]
[1779891564381,36.51,74981.83,9.4,-0.41305,0.00016,25.28484]
[1779891564913,36.51,74981.83,9.4,-0.41305,0.00016,25.28484]
[1779891564920,36.51,74988.4,9.4,-0.41197,0.00016,25.27156]
[1779891565529,36.51,74988.4,9.4,-0.41197,0.00016,25.27156]
[1779891566383,36.51,74989.47,9.4,-0.4118,0.00016,25.26938]
[1779891566823,36.51,74989.47,9.4,-0.4118,0.00016,25.26938]
[1779891567384,36.51,74988.11,9.4,-0.41202,0.00016,25.27214]
[1779891568915,36.51,74991.19,9.4,-0.41151,0.00016,25.26586]
[1779891571073,36.51,74997.97,9.4,-0.4104,0.00016,25.25189]
[1779891572173,36.51,75000.78,9.4,-0.40993,0.00016,25.2427]
[1779891572559,36.51,75000.78,9.4,-0.40993,0.00016,25.24271]
[1779891573111,36.51,75000.78,9.4,-0.40993,0.00016,25.24271]
[1779891573857,36.51,75000.83,9.4,-0.40993,0.00016,25.24262]
[1779891575543,36.51,74997.34,9.4,-0.4105,0.00016,25.24987]
[1779891575599,36.51,74997.34,9.4,-0.4105,0.00016,25.24987]
[1779891576505,36.51,74995.62,9.4,-0.41078,0.00016,25.25341]
[1779891577216,36.51,74995.62,9.4,-0.41078,0.00016,25.25341]
[1779891580072,36.51,74995.67,9.4,-0.41077,0.00016,25.2533]
[1779891581805,36.51,74994.44,9.4,-0.41097,0.00016,25.25583]
[1779891582492,36.51,74994.2,9.4,-0.41101,0.00016,25.25631]
[1779891582531,36.51,74994.2,9.4,-0.41101,0.00016,25.25631]
[1779891582600,36.51,74994.2,9.4,-0.41101,0.00016,25.25631]
[1779891582651,36.51,74994.2,9.4,-0.41101,0.00016,25.25631]
[1779891583826,36.51,74999.8,9.4,-0.41009,0.00016,25.24472]
[1779891584078,36.51,74999.8,9.4,-0.41009,0.00016,25.24472]
[1779891584403,36.51,75002.96,9.4,-0.40957,0.00016,25.23812]
[1779891585238,36.51,75009.99,9.4,-0.40842,0.00016,25.22329]
[1779891586362,36.51,75015.92,9.4,-0.40745,0.00016,25.21058]
[1779891586514,36.51,75015.92,9.4,-0.40745,0.00016,25.21058]
[1779891587232,36.51,75015.92,9.4,-0.40745,0.00016,25.21058]
[1779891587271,36.51,75015.92,9.4,-0.40745,0.00016,25.21058]
[1779891587304,36.51,75015.92,9.4,-0.40745,0.00016,25.21058]
[1779891587458,36.51,75017.25,9.4,-0.40723,0.00016,25.20771]
[1779891587955,36.51,75017.25,9.4,-0.40723,0.00016,25.20771]
[1779891588350,36.51,75019.19,9.4,-0.40691,0.00016,25.20351]
[1779891588357,36.51,75019.19,9.4,-0.40691,0.00016,25.20351]
[1779891589194,36.51,75019.19,9.4,-0.40691,0.00016,25.20351]
[1779891589213,36.51,75019.19,9.4,-0.40691,0.00016,25.20351]
[1779891589291,36.51,75021.02,9.4,-0.40661,0.00016,25.19953]
[1779891589591,36.51,75021.02,9.4,-0.40661,0.00016,25.19953]
[1779891590331,36.51,75024.8,9.4,-0.406,0.00016,25.19127]
[1779891591179,36.51,75024.8,9.4,-0.406,0.00016,25.19127]
[1779891591233,36.51,75024.8,9.4,-0.406,0.00016,25.19127]
[1779891591244,36.51,75024.8,9.4,-0.406,0.00016,25.19127]
[1779891591336,36.51,75029.04,9.4,-0.4053,0.00016,25.18193]
[1779891592695,36.51,75032.06,9.4,-0.40481,0.00016,25.17522]
[1779891592710,36.51,75032.06,9.4,-0.40481,0.00016,25.17522]
[1779891595086,36.51,75040.49,9.4,-0.40343,0.00016,25.15628]
[1779891595119,36.51,75040.49,9.4,-0.40343,0.00016,25.15628]
[1779891595328,36.51,75043.13,9.4,-0.40299,0.00016,25.15027]
[1779891595331,36.51,75043.13,9.4,-0.40299,0.00016,25.15027]
[1779891595758,36.51,75043.13,9.4,-0.40299,0.00016,25.15027]
[1779891595836,36.51,75043.13,9.4,-0.40299,0.00016,25.15027]
[1779891597403,36.51,75036.19,9.4,-0.40412,0.00016,25.16585]
[1779891597642,36.51,75036.19,9.4,-0.40412,0.00016,25.16585]
[1779891602860,36.5,75035.69,9.4,-0.40419,0.00016,25.16682]
[1779891603699,36.5,75036.99,9.4,-0.40398,0.00016,25.16388]
[1779891603734,36.5,75036.99,9.4,-0.40398,0.00016,25.16388]
[1779891604330,36.5,75036.99,9.4,-0.40398,0.00016,25.16388]
[1779891605357,36.5,75042.86,9.4,-0.40302,0.00016,25.15056]
[1779891606658,36.5,75043.21,9.4,-0.40296,0.00016,25.14974]
[1779891606950,36.5,75043.21,9.4,-0.40296,0.00016,25.14974]
[1779891609534,36.5,75040.72,9.4,-0.40336,0.00016,25.15528]
[1779891610226,36.5,75040.72,9.4,-0.40336,0.00016,25.15528]
[1779891610265,36.5,75040.72,9.4,-0.40336,0.00016,25.15528]
[1779891610474,36.5,75041.46,9.4,-0.40324,0.00016,25.15357]
[1779891610728,36.5,75041.46,9.4,-0.40324,0.00016,25.15357]
[1779891610907,36.5,75041.46,9.4,-0.40324,0.00016,25.15357]
[1779891611062,36.5,75041.46,9.4,-0.40324,0.00016,25.15357]
[1779891611072,36.5,75041.46,9.4,-0.40324,0.00016,25.15357]
[1779891611371,36.49,75041.62,9.4,-0.40321,0.00016,25.15318]
[1779891611383,36.49,75041.62,9.4,-0.40321,0.00016,25.15318]
[1779891611489,36.49,75041.62,9.4,-0.40321,0.00016,25.15318]
[1779891611703,36.49,75041.62,9.4,-0.40321,0.00016,25.15318]
[1779891612075,36.49,75041.62,9.4,-0.40321,0.00016,25.15318]
[1779891612137,36.49,75033.92,9.4,-0.40446,0.00016,25.17045]
[1779891612509,36.49,75033.92,9.4,-0.40446,0.00016,25.17045]
[1779891612571,36.49,75033.92,9.4,-0.40446,0.00016,25.17045]
[1779891612702,36.49,75033.92,9.4,-0.40446,0.00016,25.17045]
[1779891612728,36.49,75033.92,9.4,-0.40446,0.00016,25.17045]
[1779891612936,36.49,75033.92,9.4,-0.40446,0.00016,25.17045]
[1779891613293,36.49,75033.92,9.4,-0.40446,0.00016,25.17045]
[1779891613334,36.49,75033.92,9.4,-0.40446,0.00016,25.17045]
[1779891613281,36.49,75014.25,9.4,-0.40768,0.00016,25.21351]
[1779891613552,36.49,75014.25,9.4,-0.40768,0.00016,25.21351]
[1779891613584,36.49,75014.25,9.4,-0.40768,0.00016,25.21351]
[1779891613713,36.49,75014.25,9.4,-0.40768,0.00016,25.21351]
[1779891613814,36.49,75014.25,9.4,-0.40768,0.00016,25.21351]
[1779891613896,36.49,75014.25,9.4,-0.40768,0.00016,25.21351]
[1779891613918,36.49,75014.25,9.4,-0.40768,0.00016,25.21351]
[1779891613944,36.49,75014.25,9.4,-0.40768,0.00016,25.21351]
[1779891613961,36.49,75014.25,9.6,-0.40768,0.00016,25.21351]
[1779891614617,36.49,75014.25,9.6,-0.40768,0.00016,25.21351]
[1779891614272,36.49,74951.03,9.6,-0.41807,0.00016,25.34071]
[1779891614958,36.49,74951.03,9.6,-0.41807,0.00016,25.34071]
[1779891615105,36.49,74951.03,9.6,-0.41807,0.00016,25.34071]
[1779891615229,36.49,74923.43,9.6,-0.42263,0.00017,25.3908]
[1779891616135,36.49,74923.43,9.6,-0.42263,0.00017,25.3908]
[1779891616318,36.49,74923.43,9.6,-0.42263,0.00017,25.3908]
[1779891616335,36.46,74937.66,9.6,-0.42021,0.00017,25.36453]
[1779891616647,36.46,74937.66,9.6,-0.42021,0.00017,25.36453]
[1779891616925,36.46,74937.66,9.6,-0.42021,0.00017,25.36453]
[1779891616995,36.46,74937.66,9.6,-0.42021,0.00017,25.36453]
[1779891617198,36.46,74937.66,9.6,-0.42021,0.00017,25.36453]
[1779891617202,36.46,74937.66,9.6,-0.42021,0.00017,25.36453]
[1779891617283,36.46,74937.13,9.6,-0.4203,0.00017,25.36547]
[1779891617448,36.46,74937.13,9.6,-0.4203,0.00017,25.36547]
[1779891617497,36.46,74937.13,9.6,-0.4203,0.00017,25.36547]
[1779891617503,36.46,74937.13,9.6,-0.4203,0.00017,25.36547]
[1779891618067,36.46,74937.13,9.6,-0.4203,0.00017,25.36547]
[1779891618234,36.46,74937.13,9.6,-0.4203,0.00017,25.36547]
[1779891618309,36.46,74937.13,9.6,-0.4203,0.00017,25.36547]
[1779891619224,36.45,74933.03,9.6,-0.42097,0.00017,25.37287]
[1779891619402,36.45,74938.04,9.6,-0.42014,0.00017,25.36377]
[1779891619933,36.45,74938.04,9.6,-0.42014,0.00017,25.36377]
[1779891620348,36.45,74938.04,9.6,-0.42014,0.00017,25.36377]
[1779891620496,36.45,74942.11,9.6,-0.41947,0.00017,25.35629]
[1779891620700,36.45,74942.11,9.6,-0.41947,0.00017,25.35629]
[1779891620714,36.45,74942.11,9.6,-0.41947,0.00017,25.35629]
[1779891621295,36.45,74942.11,9.6,-0.41947,0.00017,25.35629]
[1779891621270,36.45,74933.0,9.6,-0.42097,0.00017,25.37286]
[1779891621654,36.45,74933.0,9.6,-0.42097,0.00017,25.37286]
[1779891622097,36.45,74933.0,9.6,-0.42097,0.00017,25.37286]
[1779891622552,36.45,74931.44,9.6,-0.42123,0.00017,25.37564]
[1779891622913,36.45,74931.44,9.6,-0.42123,0.00017,25.37564]
[1779891623107,36.45,74931.44,9.6,-0.42123,0.00017,25.37564]
[1779891625763,36.45,74932.57,9.6,-0.42104,0.00017,25.37354]
[1779891626121,36.45,74932.57,9.6,-0.42104,0.00017,25.37354]
[1779891626160,36.45,74932.57,9.6,-0.42104,0.00017,25.37354]
[1779891627201,36.45,74941.1,9.6,-0.41962,0.00017,25.35799]
[1779891629480,36.44,74943.58,9.6,-0.41921,0.00017,25.35338]
[1779891630440,36.44,74942.48,9.6,-0.41939,0.00017,25.3554]
[1779891631276,36.44,74942.48,9.6,-0.41939,0.00017,25.3554]
[1779891631281,36.44,74942.48,9.6,-0.41939,0.00017,25.3554]
[1779891631324,36.44,74942.48,9.6,-0.41939,0.00017,25.3554]
[1779891632634,36.44,74937.44,9.6,-0.42021,0.00017,25.36127]
[1779891632679,36.44,74937.44,9.6,-0.42021,0.00017,25.36127]
[1779891632913,36.44,74937.44,9.6,-0.42021,0.00017,25.36127]
[1779891632934,36.44,74937.44,9.6,-0.42021,0.00017,25.36127]
[1779891633162,36.44,74937.44,9.6,-0.42021,0.00017,25.36127]
[1779891633297,36.44,74937.44,9.6,-0.42021,0.00017,25.36127]
[1779891633407,36.44,74920.18,9.6,-0.42307,0.00017,25.39204]
[1779891633471,36.44,74920.18,9.6,-0.42307,0.00017,25.39204]
[1779891633488,36.44,74920.18,9.6,-0.42307,0.00017,25.39204]
[1779891633627,36.44,74920.18,9.6,-0.42307,0.00017,25.39204]
[1779891633681,36.44,74920.18,9.6,-0.42307,0.00017,25.39204]
[1779891633784,36.44,74920.18,9.6,-0.42307,0.00017,25.39204]
[1779891633796,36.44,74920.18,9.6,-0.42307,0.00017,25.39204]
[1779891634149,36.44,74907.5,9.6,-0.42517,0.00017,25.41382]
[1779891634421,36.44,74907.5,9.6,-0.42517,0.00017,25.41382]
[1779891634430,36.44,74907.5,9.6,-0.42517,0.00017,25.41382]
[1779891634706,36.44,74907.5,9.6,-0.42517,0.00017,25.41382]
[1779891635214,36.44,74907.5,9.6,-0.42517,0.00017,25.41382]
[1779891635300,36.44,74905.57,9.6,-0.42549,0.00017,25.41711]
[1779891635546,36.44,74905.57,9.6,-0.42549,0.00017,25.41711]
[1779891635584,36.44,74905.57,9.6,-0.42549,0.00017,25.41711]
[1779891635801,36.44,74905.57,9.6,-0.42549,0.00017,25.41711]
[1779891635830,36.44,74905.57,9.6,-0.42549,0.00017,25.41711]
[1779891636097,36.44,74905.57,9.6,-0.42549,0.00017,25.41711]
[1779891636162,36.44,74898.53,9.6,-0.42666,0.00017,25.42884]
[1779891636530,36.44,74898.53,9.6,-0.42666,0.00017,25.42884]
[1779891636673,36.44,74898.53,9.6,-0.42666,0.00017,25.42884]
[1779891636932,36.44,74898.53,9.6,-0.42666,0.00017,25.42884]
[1779891637529,36.44,74894.23,9.6,-0.42738,0.00017,25.4359]
[1779891637750,36.44,74894.23,9.6,-0.42738,0.00017,25.4359]
[1779891637795,36.44,74894.23,9.6,-0.42738,0.00017,25.4359]
[1779891638253,36.44,74894.23,9.6,-0.42738,0.00017,25.4359]
[1779891640532,36.44,74885.0,9.6,-0.42891,0.00017,25.45077]
[1779891640578,36.44,74885.0,9.6,-0.42891,0.00017,25.45077]
[1779891640620,36.44,74885.0,9.6,-0.42891,0.00017,25.45077]
[1779891640732,36.44,74885.0,9.6,-0.42891,0.00017,25.45077]
[1779891640750,36.44,74885.0,9.6,-0.42891,0.00017,25.45077]
[1779891641039,36.44,74885.0,9.6,-0.42891,0.00017,25.45077]
[1779891641273,36.44,74885.0,9.6,-0.42891,0.00017,25.45077]
[1779891641336,36.44,74877.91,9.6,-0.43009,0.00017,25.46193]
[1779891641813,36.44,74877.91,9.6,-0.43009,0.00017,25.46193]
[1779891641978,36.44,74877.91,9.6,-0.43009,0.00017,25.46193]
[1779891642261,36.44,74877.91,9.6,-0.43009,0.00017,25.46193]
[1779891643224,36.44,74881.37,9.6,-0.42951,0.00017,25.45651]
[1779891645727,36.44,74879.24,9.6,-0.42987,0.00017,25.45984]
[1779891645788,36.44,74879.24,9.6,-0.42987,0.00017,25.45984]
[1779891645836,36.44,74879.24,9.6,-0.42987,0.00017,25.45984]
[1779891646639,36.44,74876.29,9.6,-0.43036,0.00017,25.46443]
[1779891646652,36.44,74876.29,9.6,-0.43036,0.00017,25.46443]
[1779891646820,36.44,74876.29,9.6,-0.43036,0.00017,25.46443]
[1779891647629,36.44,74879.97,9.6,-0.42974,0.00017,25.45868]
[1779891647640,36.44,74879.97,9.6,-0.42974,0.00017,25.45868]
[1779891648705,36.44,74880.75,9.6,-0.42961,0.00017,25.45746]
[1779891649013,36.44,74880.75,9.6,-0.42961,0.00017,25.45746]
[1779891651066,36.44,74870.81,9.6,-0.43127,0.00017,25.47285]
[1779891651163,36.44,74870.81,9.6,-0.43127,0.00017,25.47285]
[1779891651203,36.44,74870.81,9.6,-0.43127,0.00017,25.47285]
[1779891651271,36.44,74870.24,9.6,-0.43136,0.00017,25.47371]
[1779891651429,36.44,74870.24,9.6,-0.43136,0.00017,25.47371]
[1779891651486,36.44,74870.24,9.6,-0.43136,0.00017,25.47371]
[1779891651568,36.44,74870.24,9.6,-0.43136,0.00017,25.47371]
[1779891651579,36.44,74870.24,9.6,-0.43136,0.00017,25.47371]
[1779891651629,36.44,74870.24,9.6,-0.43136,0.00017,25.47371]
[1779891651664,36.44,74870.24,9.6,-0.43136,0.00017,25.47371]
[1779891652278,36.44,74878.18,9.6,-0.43004,0.00017,25.46147]
[1779891652520,36.44,74878.18,9.6,-0.43004,0.00017,25.46147]
[1779891653285,36.44,74884.59,9.6,-0.42897,0.00017,25.45138]
[1779891654545,36.44,74884.26,9.6,-0.42903,0.00017,25.4519]
[1779891656456,36.44,74880.59,9.6,-0.42964,0.00017,25.4577]
[1779891656477,36.44,74880.59,9.6,-0.42964,0.00017,25.4577]
[1779891657126,36.44,74880.59,9.6,-0.42964,0.00017,25.4577]
[1779891658519,36.44,74872.73,9.6,-0.43095,0.00017,25.4699]
[1779891659327,36.44,74865.66,9.6,-0.43212,0.00017,25.48064]
[1779891659546,36.44,74865.66,9.6,-0.43212,0.00017,25.48064]
[1779891659739,36.44,74865.66,9.6,-0.43212,0.00017,25.48064]
[1779891659995,36.44,74865.66,9.6,-0.43212,0.00017,25.48064]
[1779891660331,36.44,74865.66,9.6,-0.43212,0.00017,25.48064]
[1779891661256,36.44,74864.51,9.6,-0.43231,0.00017,25.48236]
[1779891661264,36.44,74864.51,9.6,-0.43231,0.00017,25.48236]
[1779891661360,36.44,74864.51,9.6,-0.43231,0.00017,25.48236]
[1779891661409,36.44,74860.06,9.6,-0.43305,0.00017,25.48898]
[1779891662288,36.44,74860.06,9.6,-0.43305,0.00017,25.48898]
[1779891662349,36.44,74853.75,9.6,-0.43411,0.00017,25.49823]
[1779891662641,36.44,74853.75,9.6,-0.43411,0.00017,25.49823]
[1779891662689,36.44,74853.75,9.6,-0.43411,0.00017,25.49823]
[1779891663506,36.44,74853.75,9.6,-0.43411,0.00017,25.49823]
[1779891664138,36.44,74853.98,9.6,-0.43407,0.00017,25.49791]
[1779891664377,36.44,74853.98,9.6,-0.43407,0.00017,25.49791]
[1779891664386,36.44,74853.98,9.6,-0.43407,0.00017,25.49791]
[1779891664413,36.44,74853.98,9.6,-0.43407,0.00017,25.49791]
[1779891664451,36.44,74853.98,9.6,-0.43407,0.00017,25.49791]
[1779891664561,36.44,74854.79,9.6,-0.43393,0.00017,25.49674]
[1779891664769,36.44,74854.79,9.6,-0.43393,0.00017,25.49674]
[1779891664837,36.44,74854.79,9.6,-0.43393,0.00017,25.49674]
[1779891664866,36.44,74854.79,9.6,-0.43393,0.00017,25.49674]
[1779891665256,36.44,74854.79,9.6,-0.43393,0.00017,25.49674]
[1779891665401,36.44,74846.71,9.6,-0.43528,0.00017,25.50836]
[1779891665743,36.44,74846.71,9.6,-0.43528,0.00017,25.50836]
[1779891666440,36.44,74846.71,9.6,-0.43528,0.00017,25.50836]
[1779891666766,36.44,74850.2,9.6,-0.4347,0.00017,25.50338]
[1779891668729,36.44,74854.49,9.6,-0.43399,0.00017,25.4972]
[1779891668848,36.44,74854.49,9.6,-0.43399,0.00017,25.4972]
[1779891668891,36.44,74854.49,9.6,-0.43399,0.00017,25.4972]
[1779891669332,36.44,74854.49,9.6,-0.43399,0.00017,25.4972]
[1779891669400,36.44,74866.8,9.6,-0.43194,0.00017,25.47897]
[1779891670407,36.45,74877.39,9.6,-0.43018,0.00017,25.46275]
[1779891670938,36.45,74877.39,9.6,-0.43018,0.00017,25.46275]
[1779891670948,36.45,74877.39,9.6,-0.43018,0.00017,25.46275]
[1779891670980,36.45,74877.39,9.6,-0.43018,0.00017,25.46275]
[1779891671022,36.45,74877.39,9.6,-0.43018,0.00017,25.46275]
[1779891671183,36.45,74877.39,9.6,-0.43018,0.00017,25.46275]
[1779891672630,36.45,74879.59,9.6,-0.42981,0.00017,25.45933]
[1779891672660,36.45,74879.59,9.6,-0.42981,0.00017,25.45933]
[1779891672665,36.45,74879.59,9.6,-0.42981,0.00017,25.45933]
[1779891673899,36.45,74884.71,9.6,-0.42896,0.00017,25.45126]
[1779891676199,36.45,74881.4,9.6,-0.42951,0.00017,25.4565]
[1779891676708,36.45,74877.21,9.6,-0.43021,0.00017,25.46305]
[1779891677986,36.45,74877.21,9.6,-0.43021,0.00017,25.46306]
[1779891678067,36.45,74877.21,9.6,-0.43021,0.00017,25.46306]
[1779891678353,36.45,74877.21,9.6,-0.43021,0.00017,25.46306]
[1779891678379,36.45,74877.21,9.6,-0.43021,0.00017,25.46306]
[1779891678523,36.45,74876.92,9.6,-0.43026,0.00017,25.46351]
[1779891678537,36.45,74876.92,9.6,-0.43026,0.00017,25.46351]
[1779891678617,36.45,74869.73,9.6,-0.43145,0.00017,25.47457]
[1779891679937,36.45,74869.73,9.6,-0.43145,0.00017,25.47457]
[1779891680405,36.45,74869.73,9.6,-0.43145,0.00017,25.47457]
[1779891680706,36.45,74865.28,9.6,-0.43219,0.00017,25.48129]
[1779891681524,36.45,74866.15,9.6,-0.43205,0.00017,25.47997]
[1779891681609,36.45,74866.15,9.6,-0.43205,0.00017,25.47997]
[1779891681632,36.45,74866.15,9.6,-0.43205,0.00017,25.47997]
[1779891681752,36.45,74866.15,9.6,-0.43205,0.00017,25.47997]
[1779891681870,36.45,74866.15,9.6,-0.43205,0.00017,25.47997]
[1779891681985,36.45,74866.15,9.6,-0.43205,0.00017,25.47997]
[1779891682273,36.45,74866.15,9.6,-0.43205,0.00017,25.47997]
[1779891682366,36.45,74868.54,9.6,-0.43165,0.00017,25.47637]
[1779891682845,36.45,74868.54,9.6,-0.43165,0.00017,25.47637]
[1779891683678,36.45,74865.46,9.6,-0.43216,0.00017,25.48103]
[1779891683758,36.45,74865.46,9.6,-0.43216,0.00017,25.48103]
[1779891684331,36.45,74865.46,9.6,-0.43216,0.00017,25.48103]
[1779891685766,36.45,74861.56,9.6,-0.43281,0.00017,25.48686]
[1779891686095,36.45,74861.56,9.6,-0.43281,0.00017,25.48686]
[1779891686136,36.45,74861.56,9.6,-0.43281,0.00017,25.48686]
[1779891687267,36.45,74852.91,9.6,-0.43425,0.00017,25.49956]
[1779891688340,36.45,74852.91,9.6,-0.43425,0.00017,25.49956]
[1779891688715,36.45,74848.97,9.6,-0.43491,0.00017,25.50522]
[1779891689745,36.45,74851.31,9.6,-0.43452,0.00017,25.50186]
[1779891690139,36.45,74851.31,9.6,-0.43452,0.00017,25.50186]
[1779891691201,36.45,74853.32,9.6,-0.43419,0.00017,25.49896]
[1779891691477,36.45,74853.32,9.6,-0.43419,0.00017,25.49896]
[1779891691551,36.45,74854.67,9.6,-0.43395,0.00017,25.49369]
[1779891692330,36.45,74854.67,9.6,-0.43395,0.00017,25.49369]
[1779891692502,36.45,74857.21,9.6,-0.43353,0.00017,25.48998]
[1779891692514,36.45,74857.21,9.6,-0.43353,0.00017,25.48998]
[1779891692626,36.45,74857.21,9.6,-0.43353,0.00017,25.48998]
[1779891693102,36.45,74857.21,9.6,-0.43353,0.00017,25.48998]
[1779891693140,36.45,74857.21,9.6,-0.43353,0.00017,25.48998]
[1779891693199,36.45,74865.56,9.6,-0.43214,0.00017,25.47758]
[1779891693695,36.45,74865.56,9.6,-0.43214,0.00017,25.47758]
[1779891694330,36.45,74865.56,9.6,-0.43214,0.00017,25.47758]
[1779891695188,36.45,74863.29,9.6,-0.43252,0.00017,25.48099]
[1779891696973,36.45,74855.46,9.6,-0.43382,0.00017,25.49255]
[1779891698385,36.45,74857.73,9.6,-0.43345,0.00017,25.48923]
[1779891698628,36.45,74857.97,9.6,-0.43341,0.00017,25.48888]
[1779891699330,36.45,74857.97,9.6,-0.43341,0.00017,25.48888]
[1779891701058,36.45,74864.66,9.6,-0.43229,0.00017,25.47895]
[1779891703924,36.45,74868.93,9.6,-0.43158,0.00017,25.47253]
[1779891703935,36.45,74868.93,9.6,-0.43158,0.00017,25.47253]
[1779891704014,36.45,74868.93,9.6,-0.43158,0.00017,25.47253]
[1779891704119,36.45,74868.93,9.6,-0.43158,0.00017,25.47253]
[1779891704193,36.45,74868.93,9.6,-0.43158,0.00017,25.47253]
[1779891704208,36.45,74868.93,9.6,-0.43158,0.00017,25.47253]
[1779891704230,36.45,74869.75,9.6,-0.43145,0.00017,25.47129]
[1779891705753,36.45,74872.87,9.6,-0.43093,0.00017,25.46652]
[1779891705820,36.45,74872.87,9.6,-0.43093,0.00017,25.46652]
[1779891706336,36.45,74872.87,9.6,-0.43093,0.00017,25.46652]
[1779891707678,36.45,74866.42,9.6,-0.43201,0.00017,25.47637]
[1779891709057,36.45,74866.42,9.6,-0.43201,0.00017,25.47637]
[1779891709810,36.45,74866.57,9.6,-0.43198,0.00017,25.47617]
[1779891709876,36.45,74866.57,9.6,-0.43198,0.00017,25.47617]
[1779891710703,36.46,74866.64,9.6,-0.43197,0.00017,25.47608]
[1779891710717,36.46,74866.64,9.6,-0.43197,0.00017,25.47608]
[1779891711030,36.46,74866.64,9.6,-0.43197,0.00017,25.47608]
[1779891711054,36.46,74866.64,9.6,-0.43197,0.00017,25.47608]
[1779891711153,36.46,74866.64,9.6,-0.43197,0.00017,25.47608]
[1779891711168,36.46,74866.64,9.6,-0.43197,0.00017,25.47608]
[1779891711302,36.46,74866.64,9.6,-0.43197,0.00017,25.47608]
[1779891711491,36.46,74866.64,9.6,-0.43197,0.00017,25.47608]
[1779891711430,36.45,74865.73,9.6,-0.43212,0.00017,25.47744]
[1779891711734,36.45,74865.73,9.6,-0.43212,0.00017,25.47744]
[1779891712342,36.46,74854.03,9.6,-0.43407,0.00017,25.49474]
[1779891715429,36.46,74849.85,9.6,-0.43477,0.00017,25.50078]
[1779891715549,36.46,74848.17,9.6,-0.43505,0.00017,25.50318]
[1779891719925,36.46,74845.43,9.6,-0.43551,0.00017,25.50707]
[1779891720474,36.46,74845.43,9.6,-0.43551,0.00017,25.50707]
[1779891721259,36.46,74844.57,9.6,-0.43565,0.00017,25.50829]
[1779891721484,36.46,74844.57,9.6,-0.43565,0.00017,25.50829]
[1779891722533,36.46,74845.41,9.6,-0.43551,0.00017,25.50712]
[1779891724108,36.46,74844.89,9.6,-0.4356,0.00017,25.50786]
[1779891726303,36.46,74847.01,9.6,-0.43525,0.00017,25.50488]
[1779891727051,36.46,74847.59,9.6,-0.43515,0.00017,25.50407]
[1779891727518,36.46,74848.5,9.6,-0.435,0.00017,25.50277]
[1779891730360,36.46,74845.76,9.6,-0.43546,0.00017,25.50668]
[1779891732948,36.46,74848.71,9.6,-0.43497,0.00017,25.50249]
[1779891732969,36.46,74848.71,9.6,-0.43497,0.00017,25.50249]
[1779891733002,36.46,74848.71,9.6,-0.43497,0.00017,25.50249]
[1779891734191,36.46,74848.8,9.6,-0.43495,0.00017,25.50237]
[1779891739296,36.47,74842.46,9.6,-0.43602,0.00017,25.51139]
[1779891744761,36.47,74838.58,9.6,-0.43667,0.00017,25.51685]
[1779891751339,36.47,74837.12,9.6,-0.43692,0.00017,25.51891]
[1779891751470,36.47,74837.12,9.6,-0.43692,0.00017,25.51891]
[1779891751535,36.47,74837.12,9.6,-0.43692,0.00017,25.51891]
[1779891751951,36.47,74835.7,9.6,-0.43715,0.00017,25.51756]
[1779891751998,36.47,74835.7,9.6,-0.43715,0.00017,25.51756]
[1779891752042,36.47,74835.7,9.6,-0.43715,0.00017,25.51756]
[1779891752188,36.47,74835.7,9.6,-0.43715,0.00017,25.51756]
[1779891752265,36.47,74835.7,9.6,-0.43715,0.00017,25.51756]
[1779891752425,36.47,74835.7,9.6,-0.43715,0.00017,25.51756]
[1779891752449,36.47,74835.7,9.6,-0.43715,0.00017,25.51756]
[1779891752484,36.47,74835.7,9.6,-0.43715,0.00017,25.51756]
[1779891752464,36.48,74818.87,9.6,-0.43996,0.00017,25.53996]
[1779891752871,36.48,74818.87,9.6,-0.43996,0.00017,25.53996]
[1779891753309,36.48,74818.87,9.6,-0.43996,0.00017,25.53996]
[1779891753361,36.48,74818.87,9.6,-0.43996,0.00017,25.53996]
[1779891753367,36.48,74818.87,9.6,-0.43996,0.00017,25.53996]
[1779891753488,36.48,74818.87,9.6,-0.43996,0.00017,25.53996]
[1779891753475,36.48,74808.51,9.6,-0.44169,0.00017,25.55311]
[1779891753733,36.48,74808.51,9.6,-0.44169,0.00017,25.55311]
[1779891754266,36.48,74808.51,9.6,-0.44169,0.00017,25.55311]
[1779891754440,36.48,74799.91,9.6,-0.44313,0.00017,25.56366]
[1779891754648,36.48,74799.91,9.6,-0.44313,0.00017,25.56366]
[1779891754800,36.48,74799.91,9.6,-0.44313,0.00017,25.56366]
[1779891754905,36.48,74799.91,9.6,-0.44313,0.00017,25.56366]
[1779891754974,36.48,74799.91,9.6,-0.44313,0.00017,25.56366]
[1779891755157,36.48,74799.91,9.6,-0.44313,0.00017,25.56366]
[1779891755231,36.48,74799.91,9.6,-0.44313,0.00017,25.56366]
[1779891755366,36.48,74799.91,9.6,-0.44313,0.00017,25.56366]
[1779891755517,36.48,74799.91,9.6,-0.44313,0.00017,25.56366]
[1779891755535,36.48,74799.91,9.6,-0.44313,0.00017,25.56366]
[1779891755405,36.48,74788.67,9.6,-0.44501,0.00017,25.57694]
[1779891757206,36.48,74784.8,9.6,-0.44566,0.00017,25.58139]
[1779891757231,36.48,74784.8,9.6,-0.44566,0.00017,25.58139]
[1779891757426,36.48,74784.8,9.6,-0.44566,0.00017,25.58139]
[1779891757645,36.48,74785.35,9.6,-0.44557,0.00017,25.58077]
[1779891758029,36.48,74791.01,9.6,-0.44462,0.00017,25.57425]
[1779891758762,36.48,74791.01,9.6,-0.44462,0.00017,25.57425]
[1779891759581,36.48,74794.86,9.6,-0.44398,0.00017,25.56972]
[1779891759634,36.48,74794.86,9.6,-0.44398,0.00017,25.56972]
[1779891760774,36.48,74793.37,9.6,-0.44423,0.00017,25.57149]
[1779891760814,36.48,74793.37,9.6,-0.44423,0.00017,25.57149]
[1779891761955,36.48,74794.14,9.6,-0.4441,0.00017,25.57059]
[1779891762531,36.48,74794.14,9.6,-0.4441,0.00017,25.57059]
[1779891762060,36.48,74787.22,9.6,-0.44526,0.00017,25.57866]
[1779891762579,36.48,74787.22,9.6,-0.44526,0.00017,25.57866]
[1779891762817,36.48,74787.22,9.6,-0.44526,0.00017,25.57866]
[1779891762877,36.48,74787.22,9.6,-0.44526,0.00017,25.57866]
[1779891763640,36.48,74789.06,9.6,-0.44495,0.00017,25.57656]
[1779891764112,36.48,74789.06,9.6,-0.44495,0.00017,25.57656]
[1779891764445,36.48,74789.06,9.6,-0.44495,0.00017,25.57656]
[1779891764685,36.48,74787.38,9.6,-0.44523,0.00017,25.5785]
[1779891765087,36.49,74776.43,9.6,-0.44707,0.00017,25.59083]
[1779891766025,36.49,74776.43,9.6,-0.44707,0.00017,25.59083]
[1779891768247,36.49,74771.08,9.6,-0.44796,0.00017,25.59666]
[1779891768288,36.49,74771.08,9.6,-0.44796,0.00017,25.59666]
[1779891768446,36.49,74771.08,9.6,-0.44796,0.00017,25.59666]
[1779891769236,36.49,74770.44,9.6,-0.44807,0.00017,25.59735]
[1779891769289,36.49,74770.44,9.6,-0.44807,0.00017,25.59735]
[1779891770965,36.49,74764.65,9.6,-0.44904,0.00017,25.60349]
[1779891772080,36.49,74766.07,9.6,-0.44881,0.00017,25.60201]
[1779891772427,36.49,74766.07,9.6,-0.44881,0.00017,25.60201]
[1779891772563,36.49,74766.07,9.6,-0.44881,0.00017,25.60201]
[1779891772539,36.49,74767.67,9.6,-0.44854,0.00017,25.60032]
[1779891772628,36.49,74767.67,9.6,-0.44854,0.00017,25.60032]
[1779891773330,36.49,74767.67,9.6,-0.44854,0.00017,25.60032]
[1779891773408,36.49,74767.67,9.6,-0.44854,0.00017,25.60032]
[1779891773410,36.49,74775.37,9.6,-0.44725,0.00017,25.59201]
[1779891773778,36.49,74775.37,9.6,-0.44725,0.00017,25.59201]
[1779891773891,36.49,74775.37,9.6,-0.44725,0.00017,25.59201]
[1779891774164,36.49,74782.74,9.6,-0.44601,0.00017,25.58381]
[1779891774824,36.49,74782.74,9.6,-0.44601,0.00017,25.58381]
[1779891775170,36.49,74789.65,9.6,-0.44485,0.00017,25.57589]
[1779891775884,36.49,74789.65,9.6,-0.44485,0.00017,25.57589]
[1779891776206,36.49,74789.65,9.6,-0.44485,0.00017,25.57589]
[1779891777070,36.49,74794.52,9.6,-0.44404,0.00017,25.57019]
[1779891777296,36.49,74794.52,9.6,-0.44404,0.00017,25.57019]
[1779891780640,36.49,74801.47,9.6,-0.44288,0.00017,25.56188]
[1779891780818,36.49,74801.47,9.6,-0.44288,0.00017,25.56188]
[1779891782502,36.49,74802.65,9.6,-0.44268,0.00017,25.56045]
[1779891782552,36.49,74802.65,9.6,-0.44268,0.00017,25.56045]
[1779891783164,36.49,74805.43,9.6,-0.44222,0.00017,25.55705]
[1779891783642,36.49,74809.97,9.6,-0.44146,0.00017,25.55143]
[1779891783708,36.49,74809.97,9.6,-0.44146,0.00017,25.55143]
[1779891783734,36.49,74809.97,9.6,-0.44146,0.00017,25.55143]
[1779891783905,36.49,74809.97,9.6,-0.44146,0.00017,25.55143]
[1779891783966,36.49,74809.97,9.6,-0.44146,0.00017,25.55143]
[1779891784123,36.49,74809.97,9.6,-0.44146,0.00017,25.55143]
[1779891784435,36.49,74809.97,9.6,-0.44146,0.00017,25.55143]
[1779891784803,36.49,74808.84,9.6,-0.44165,0.00017,25.55284]
[1779891784860,36.49,74808.84,9.6,-0.44165,0.00017,25.55284]
[1779891784981,36.49,74808.84,9.6,-0.44165,0.00017,25.55284]
[1779891785242,36.49,74799.15,9.6,-0.44327,0.00017,25.56471]
[1779891787508,36.49,74793.86,9.6,-0.44415,0.00017,25.57101]
[1779891788757,36.49,74795.86,9.6,-0.44382,0.00017,25.56867]
[1779891789035,36.49,74795.86,9.6,-0.44382,0.00017,25.56867]
[1779891789405,36.49,74801.57,9.6,-0.44287,0.00017,25.56182]
[1779891791511,36.49,74805.78,9.6,-0.44217,0.00017,25.55668]
[1779891791924,36.49,74806.7,9.6,-0.44201,0.00017,25.55555]
[1779891792475,36.49,74806.7,9.6,-0.44201,0.00017,25.55555]
[1779891792918,36.49,74807.84,9.6,-0.44182,0.00017,25.55415]
[1779891793298,36.49,74807.84,9.6,-0.44182,0.00017,25.55415]
[1779891794669,36.49,74803.53,9.6,-0.44254,0.00017,25.55946]
[1779891794860,36.49,74803.53,9.6,-0.44254,0.00017,25.55946]
[1779891794910,36.49,74803.53,9.6,-0.44254,0.00017,25.55946]
[1779891795570,36.49,74803.53,9.6,-0.44254,0.00017,25.55946]
[1779891795718,36.5,74799.14,9.6,-0.44328,0.00017,25.56479]
[1779891796044,36.5,74799.14,9.6,-0.44328,0.00017,25.56479]
[1779891796251,36.5,74799.14,9.6,-0.44328,0.00017,25.56479]
[1779891796352,36.5,74799.14,9.6,-0.44328,0.00017,25.56479]
[1779891796454,36.49,74788.77,9.6,-0.44501,0.00017,25.57701]
[1779891796833,36.49,74788.77,9.6,-0.44501,0.00017,25.57701]
[1779891797464,36.49,74788.77,9.6,-0.44501,0.00017,25.57701]
[1779891797472,36.49,74788.77,9.6,-0.44501,0.00017,25.57701]
[1779891798338,36.49,74786.17,9.6,-0.44545,0.00017,25.57999]
[1779891798358,36.49,74786.17,9.6,-0.44545,0.00017,25.57999]
[1779891798589,36.49,74786.17,9.6,-0.44545,0.00017,25.57999]
[1779891798595,36.49,74786.17,9.6,-0.44545,0.00017,25.57999]
[1779891798458,36.49,74792.2,9.6,-0.44444,0.00017,25.57301]
[1779891801925,36.49,74794.67,9.6,-0.44402,0.00017,25.57009]
[1779891802146,36.49,74794.67,9.6,-0.44402,0.00017,25.57009]
[1779891802915,36.49,74791.48,9.6,-0.44456,0.00017,25.57384]
[1779891803132,36.49,74791.48,9.6,-0.44456,0.00017,25.57384]
[1779891805213,36.49,74794.17,9.6,-0.44411,0.00017,25.57068]
[1779891806196,36.49,74791.49,9.6,-0.44455,0.00017,25.57382]
[1779891806333,36.49,74791.49,9.6,-0.44455,0.00017,25.57382]
[1779891806379,36.49,74791.49,9.6,-0.44455,0.00017,25.57382]
[1779891806529,36.49,74791.49,9.6,-0.44455,0.00017,25.57382]
[1779891806568,36.49,74784.78,9.6,-0.44568,0.00017,25.58155]
[1779891807881,36.49,74785.44,9.6,-0.44557,0.00017,25.58079]
[1779891809736,36.49,74787.61,9.6,-0.4452,0.00017,25.5783]
[1779891810298,36.49,74787.61,9.6,-0.4452,0.00017,25.5783]
[1779891810551,36.49,74787.61,9.6,-0.4452,0.00017,25.5783]
[1779891816562,36.49,74784.85,9.6,-0.44565,0.00017,25.57812]
[1779891816568,36.49,74784.85,9.6,-0.44565,0.00017,25.57812]
[1779891816578,36.49,74784.85,9.6,-0.44565,0.00017,25.57812]
[1779891816675,36.48,74784.55,9.6,-0.4457,0.00017,25.57845]
[1779891817664,36.48,74782.57,9.6,-0.44603,0.00017,25.58068]
[1779891818414,36.48,74782.57,9.6,-0.44603,0.00017,25.58068]
[1779891818424,36.48,74782.57,9.6,-0.44603,0.00017,25.58068]
[1779891818743,36.48,74781.44,9.6,-0.44622,0.00017,25.58195]
[1779891820747,36.48,74781.78,9.6,-0.44616,0.00017,25.58156]
[1779891820911,36.48,74781.78,9.6,-0.44616,0.00017,25.58156]
[1779891820922,36.48,74781.78,9.6,-0.44616,0.00017,25.58156]
[1779891821330,36.48,74781.78,9.6,-0.44616,0.00017,25.58156]
[1779891823448,36.48,74779.89,9.6,-0.44648,0.00017,25.58366]
[1779891823468,36.48,74779.89,9.6,-0.44648,0.00017,25.58366]
[1779891823902,36.48,74780.97,9.6,-0.4463,0.00017,25.58245]
[1779891824978,36.48,74782.22,9.6,-0.44609,0.00017,25.58104]
[1779891827330,36.48,74782.45,9.6,-0.44605,0.00017,25.58076]
[1779891828806,36.48,74781.9,9.6,-0.44614,0.00017,25.58137]
[1779891828855,36.48,74781.9,9.6,-0.44614,0.00017,25.58137]
[1779891831987,36.48,74782.75,9.6,-0.44599,0.00017,25.5804]
[1779891832121,36.48,74782.75,9.6,-0.44599,0.00017,25.5804]
[1779891832274,36.48,74782.75,9.6,-0.44599,0.00017,25.5804]
[1779891832482,36.48,74782.75,9.6,-0.44599,0.00017,25.5804]
[1779891832532,36.48,74782.75,9.6,-0.44599,0.00017,25.5804]
[1779891832571,36.48,74790.74,9.6,-0.44465,0.00017,25.57122]
[1779891832767,36.48,74790.74,9.6,-0.44465,0.00017,25.57122]
[1779891832962,36.48,74790.74,9.6,-0.44465,0.00017,25.57122]
[1779891833002,36.48,74790.74,9.6,-0.44465,0.00017,25.57122]
[1779891833591,36.48,74790.74,9.6,-0.44465,0.00017,25.57122]
[1779891833578,36.48,74799.7,9.6,-0.44315,0.00017,25.56059]
[1779891835298,36.48,74801.87,9.6,-0.44279,0.00017,25.55797]
[1779891835815,36.48,74802.53,9.6,-0.44268,0.00017,25.55717]
[1779891835884,36.48,74802.53,9.6,-0.44268,0.00017,25.55717]
[1779891836194,36.48,74802.53,9.6,-0.44268,0.00017,25.55717]
[1779891838645,36.48,74803.29,9.6,-0.44256,0.00017,25.55626]
[1779891839336,36.48,74799.87,9.6,-0.44313,0.00017,25.56041]
[1779891840511,36.48,74799.47,9.6,-0.4432,0.00017,25.5609]
[1779891843000,36.48,74793.71,9.6,-0.44416,0.00017,25.56779]
[1779891843187,36.48,74793.71,9.6,-0.44416,0.00017,25.56779]
[1779891843210,36.48,74793.71,9.6,-0.44416,0.00017,25.56779]
[1779891843292,36.48,74793.71,9.6,-0.44416,0.00017,25.56779]
[1779891843399,36.48,74793.71,9.6,-0.44416,0.00017,25.56779]
[1779891843478,36.48,74793.71,9.6,-0.44416,0.00017,25.56779]
[1779891843494,36.48,74793.71,9.6,-0.44416,0.00017,25.56779]
[1779891843511,36.48,74793.71,9.6,-0.44416,0.00017,25.56779]
[1779891843650,36.48,74787.05,9.6,-0.44528,0.00017,25.57555]
[1779891844584,36.48,74787.05,9.6,-0.44528,0.00017,25.57555]
[1779891844590,36.48,74787.05,9.6,-0.44528,0.00017,25.57555]
[1779891844656,36.48,74781.07,9.6,-0.44628,0.00017,25.58233]
[1779891847678,36.48,74776.6,9.6,-0.44703,0.00017,25.58728]
[1779891850023,36.48,74776.32,9.6,-0.44707,0.00017,25.58758]
[1779891850330,36.48,74776.32,9.6,-0.44707,0.00017,25.58758]
[1779891852031,36.48,74778.02,9.6,-0.44679,0.00017,25.58569]
[1779891852224,36.48,74778.02,9.6,-0.44679,0.00017,25.58569]
[1779891852330,36.48,74778.02,9.6,-0.44679,0.00017,25.58569]
[1779891852478,36.48,74778.02,9.6,-0.44679,0.00017,25.58569]
[1779891855673,36.47,74774.45,9.6,-0.44738,0.00017,25.58959]
[1779891856224,36.47,74774.45,9.6,-0.44738,0.00017,25.58959]
[1779891856535,36.47,74774.45,9.6,-0.44738,0.00017,25.58959]
[1779891856539,36.47,74774.45,9.6,-0.44738,0.00017,25.58959]
[1779891858098,36.47,74770.41,9.6,-0.44805,0.00017,25.59395]
[1779891858127,36.47,74770.41,9.6,-0.44805,0.00017,25.59395]
[1779891861778,36.47,74761.96,9.6,-0.44947,0.00017,25.60282]
[1779891866813,36.46,74764.12,9.6,-0.4491,0.00017,25.60055]
[1779891871498,36.46,74764.9,9.6,-0.44897,0.00017,25.5997]
[1779891871599,36.46,74764.27,9.6,-0.44907,0.00017,25.59706]
[1779891873697,36.46,74764.84,9.6,-0.44897,0.00017,25.59645]
[1779891873862,36.46,74764.86,9.6,-0.44897,0.00017,25.59643]
[1779891874959,36.46,74764.86,9.6,-0.44897,0.00017,25.59643]
[1779891875918,36.46,74764.57,9.6,-0.44901,0.00017,25.59672]
[1779891876004,36.46,74764.57,9.6,-0.44901,0.00017,25.59672]
[1779891877331,36.46,74765.62,9.6,-0.44884,0.00017,25.59561]
[1779891877519,36.46,74765.62,9.6,-0.44884,0.00017,25.59561]
[1779891877580,36.46,74765.62,9.6,-0.44884,0.00017,25.59561]
[1779891878242,36.45,74769.47,9.6,-0.44819,0.00017,25.59151]
[1779891878868,36.45,74774.82,9.6,-0.44729,0.00017,25.58571]
[1779891878931,36.45,74774.82,9.6,-0.44729,0.00017,25.58571]
[1779891879523,36.45,74774.82,9.6,-0.44729,0.00017,25.58571]
[1779891879626,36.45,74774.82,9.6,-0.44729,0.00017,25.58571]
[1779891879787,36.45,74777.33,9.6,-0.44687,0.00017,25.58294]
[1779891881742,36.45,74780.4,9.6,-0.44635,0.00017,25.5795]
[1779891881849,36.45,74780.4,9.6,-0.44635,0.00017,25.5795]
[1779891882674,36.45,74780.4,9.6,-0.44635,0.00017,25.5795]
[1779891882706,36.45,74779.93,9.6,-0.44643,0.00017,25.58002]
[1779891884145,36.45,74780.41,9.6,-0.44635,0.00017,25.57947]
[1779891884206,36.45,74780.41,9.6,-0.44635,0.00017,25.57947]
[1779891884237,36.45,74780.41,9.6,-0.44635,0.00017,25.57947]
[1779891884336,36.45,74780.41,9.6,-0.44635,0.00017,25.57947]
[1779891885330,36.45,74780.68,9.6,-0.4463,0.00017,25.57915]
[1779891885685,36.45,74780.68,9.6,-0.4463,0.00017,25.57915]
[1779891885705,36.45,74776.73,9.6,-0.44696,0.00017,25.58355]
[1779891887968,36.45,74766.23,9.6,-0.44872,0.00017,25.59487]
[1779891891022,36.44,74763.52,9.6,-0.44918,0.00017,25.59771]
[1779891891066,36.44,74763.04,9.6,-0.44926,0.00017,25.5982]
[1779891893884,36.44,74761.29,9.6,-0.44955,0.00017,25.60001]
[1779891894010,36.44,74762.22,9.6,-0.44939,0.00017,25.59904]
[1779891899051,36.44,74761.2,9.6,-0.44956,0.00017,25.60007]
[1779891900349,36.44,74761.2,9.6,-0.44956,0.00017,25.60007]
[1779891900676,36.44,74761.2,9.6,-0.44956,0.00017,25.60007]
[1779891901891,36.44,74761.36,9.6,-0.44953,0.00017,25.5999]
[1779891901917,36.44,74761.36,9.6,-0.44953,0.00017,25.5999]
[1779891901917,36.44,74761.36,9.6,-0.44953,0.00017,25.5999]
[1779891902514,36.44,74761.36,9.6,-0.44953,0.00017,25.5999]
[1779891902538,36.44,74761.36,9.6,-0.44953,0.00017,25.5999]
[1779891902923,36.44,74763.82,9.6,-0.44912,0.00017,25.59733]
[1779891904425,36.44,74765.22,9.6,-0.44888,0.00017,25.59586]
[1779891907171,36.43,74768.72,9.6,-0.44829,0.00017,25.59213]
[1779891907214,36.43,74768.72,9.6,-0.44829,0.00017,25.59213]
[1779891907238,36.43,74768.72,9.6,-0.44829,0.00017,25.59213]
[1779891907293,36.43,74768.72,9.6,-0.44829,0.00017,25.59213]
[1779891907342,36.43,74768.72,9.6,-0.44829,0.00017,25.59213]
[1779891907649,36.43,74768.72,9.6,-0.44829,0.00017,25.59213]
[1779891907682,36.43,74768.72,9.6,-0.44829,0.00017,25.59213]
[1779891907834,36.43,74771.06,9.6,-0.4479,0.00017,25.5896]
[1779891908212,36.43,74771.06,9.6,-0.4479,0.00017,25.5896]
[1779891908306,36.43,74771.06,9.6,-0.4479,0.00017,25.5896]
[1779891908332,36.43,74771.06,9.6,-0.4479,0.00017,25.5896]
[1779891909509,36.43,74773.28,9.6,-0.44753,0.00017,25.58719]
[1779891909551,36.43,74773.28,9.6,-0.44753,0.00017,25.58719]
[1779891909592,36.43,74773.28,9.6,-0.44753,0.00017,25.58719]
[1779891909684,36.43,74773.28,9.6,-0.44753,0.00017,25.58719]
[1779891909743,36.43,74768.81,9.6,-0.44828,0.00017,25.59201]
[1779891910082,36.43,74768.81,9.6,-0.44828,0.00017,25.59201]
[1779891910154,36.43,74768.81,9.6,-0.44828,0.00017,25.59201]
[1779891910304,36.43,74768.81,9.6,-0.44828,0.00017,25.59201]
[1779891910538,36.43,74768.81,9.6,-0.44828,0.00017,25.59201]
[1779891910548,36.43,74768.81,9.6,-0.44828,0.00017,25.59201]
[1779891910726,36.43,74768.81,9.6,-0.44828,0.00017,25.59201]
[1779891910763,36.43,74768.77,9.6,-0.44828,0.00017,25.59204]
[1779891911103,36.43,74768.77,9.6,-0.44828,0.00017,25.59204]
[1779891912661,36.43,74771.11,9.6,-0.44789,0.00017,25.58952]
[1779891913616,36.43,74772.67,9.6,-0.44763,0.00017,25.58782]
[1779891916811,36.43,74775.99,9.6,-0.44706,0.00017,25.58416]
[1779891917172,36.43,74775.99,9.6,-0.44706,0.00017,25.58416]
[1779891917226,36.43,74775.99,9.6,-0.44706,0.00017,25.58416]
[1779891917273,36.42,74776.08,9.6,-0.44705,0.00017,25.58405]
[1779891921475,36.43,74776.57,9.6,-0.44697,0.00017,25.58353]
[1779891921831,36.43,74776.4,9.6,-0.447,0.00017,25.58373]
[1779891924231,36.43,74786.98,9.6,-0.44523,0.00017,25.57182]
[1779891925643,36.43,74786.98,9.6,-0.44523,0.00017,25.57182]
[1779891926220,36.43,74785.59,9.6,-0.44546,0.00017,25.57343]
[1779891926392,36.43,74785.59,9.6,-0.44546,0.00017,25.57343]
[1779891926555,36.43,74785.59,9.6,-0.44546,0.00017,25.57343]
[1779891926620,36.43,74785.59,9.6,-0.44546,0.00017,25.57343]
[1779891926673,36.43,74785.59,9.6,-0.44546,0.00017,25.57343]
[1779891926700,36.43,74791.52,9.6,-0.44447,0.00017,25.56657]
[1779891926888,36.43,74791.52,9.6,-0.44447,0.00017,25.56657]
[1779891926962,36.43,74791.52,9.6,-0.44447,0.00017,25.56657]
[1779891927000,36.43,74791.52,9.6,-0.44447,0.00017,25.56657]
[1779891927191,36.43,74791.52,9.6,-0.44447,0.00017,25.56657]
[1779891927612,36.43,74791.52,9.6,-0.44447,0.00017,25.56657]
[1779891927703,36.43,74806.63,9.6,-0.44194,0.00017,25.54833]
[1779891927854,36.43,74806.63,9.6,-0.44194,0.00017,25.54833]
[1779891928422,36.43,74806.63,9.6,-0.44194,0.00017,25.54833]
[1779891929507,36.43,74807.41,9.6,-0.44181,0.00017,25.54737]
[1779891929578,36.43,74807.41,9.6,-0.44181,0.00017,25.54737]
[1779891929758,36.43,74807.41,9.6,-0.44181,0.00017,25.54737]
[1779891930219,36.43,74812.82,9.6,-0.4409,0.00017,25.54057]
[1779891930370,36.43,74812.82,9.6,-0.4409,0.00017,25.54057]
[1779891930433,36.43,74812.82,9.6,-0.4409,0.00017,25.54057]
[1779891930564,36.43,74812.82,9.6,-0.4409,0.00017,25.54057]
[1779891930748,36.43,74812.82,9.6,-0.4409,0.00017,25.54057]
[1779891930765,36.43,74812.82,9.6,-0.4409,0.00017,25.54057]
[1779891931984,36.44,74810.03,9.6,-0.44137,0.00017,25.54081]
[1779891932290,36.44,74803.88,9.6,-0.4424,0.00017,25.54846]
[1779891934542,36.44,74803.35,9.6,-0.44249,0.00017,25.54912]
[1779891939194,36.44,74802.73,9.6,-0.44259,0.00017,25.54991]
[1779891939632,36.44,74802.73,9.6,-0.44259,0.00017,25.54991]
[1779891945389,36.44,74801.97,9.6,-0.44273,0.00017,25.55088]
[1779891950426,36.45,74801.15,9.6,-0.44287,0.00017,25.55191]
[1779891952847,36.45,74800.2,9.6,-0.44303,0.00017,25.55308]
[1779891953169,36.45,74800.2,9.6,-0.44303,0.00017,25.55308]
[1779891953370,36.45,74800.2,9.6,-0.44303,0.00017,25.55308]
[1779891953443,36.45,74800.2,9.6,-0.44303,0.00017,25.55308]
[1779891954144,36.45,74798.08,9.6,-0.44338,0.00017,25.55565]
[1779891956165,36.45,74795.47,9.6,-0.44382,0.00017,25.55877]
[1779891956174,36.45,74795.47,9.6,-0.44382,0.00017,25.55877]
[1779891956285,36.45,74795.47,9.6,-0.44382,0.00017,25.55877]
[1779891956404,36.45,74795.47,9.6,-0.44382,0.00017,25.55877]
[1779891956568,36.45,74795.47,9.6,-0.44382,0.00017,25.55877]
[1779891956636,36.45,74795.47,9.6,-0.44382,0.00017,25.55877]
[1779891956678,36.45,74795.47,9.6,-0.44382,0.00017,25.55877]
[1779891956720,36.45,74795.47,9.6,-0.44382,0.00017,25.55877]
[1779891956697,36.45,74788.78,9.6,-0.44494,0.00017,25.56662]
[1779891956906,36.45,74788.78,9.6,-0.44494,0.00017,25.56662]
[1779891957222,36.45,74788.78,9.6,-0.44494,0.00017,25.56662]
[1779891957334,36.45,74788.78,9.6,-0.44494,0.00017,25.56662]
[1779891957722,36.45,74788.78,9.6,-0.44494,0.00017,25.56662]
[1779891957765,36.45,74783.02,9.6,-0.44591,0.00017,25.57323]
[1779891957803,36.45,74783.02,9.6,-0.44591,0.00017,25.57323]
[1779891963157,36.45,74779.44,9.6,-0.44651,0.00017,25.57727]
[1779891963441,36.45,74779.44,9.6,-0.44651,0.00017,25.57727]
[1779891963855,36.45,74779.82,9.6,-0.44644,0.00017,25.57685]
[1779891965626,36.45,74780.15,9.6,-0.44639,0.00017,25.57648]
[1779891965673,36.45,74780.15,9.6,-0.44639,0.00017,25.57648]
[1779891967207,36.45,74782.0,9.6,-0.44608,0.00017,25.57441]
[1779891967425,36.45,74782.0,9.6,-0.44608,0.00017,25.57441]
[1779891967618,36.45,74782.0,9.6,-0.44608,0.00017,25.57441]
[1779891967641,36.45,74782.0,9.6,-0.44608,0.00017,25.57441]
[1779891967719,36.45,74782.0,9.6,-0.44608,0.00017,25.57441]
[1779891967793,36.45,74782.0,9.6,-0.44608,0.00017,25.57441]
[1779891967777,36.45,74790.35,9.6,-0.44468,0.00017,25.56483]
[1779891967806,36.45,74790.35,9.6,-0.44468,0.00017,25.56483]
[1779891968149,36.45,74790.35,9.6,-0.44468,0.00017,25.56483]
[1779891968255,36.45,74790.35,9.6,-0.44468,0.00017,25.56483]
[1779891968490,36.45,74790.35,9.6,-0.44468,0.00017,25.56483]
[1779891968553,36.45,74801.0,9.6,-0.4429,0.00017,25.55217]
[1779891969143,36.45,74801.0,9.6,-0.4429,0.00017,25.55217]
[1779891969252,36.45,74801.0,9.6,-0.4429,0.00017,25.55217]
[1779891969847,36.45,74805.07,9.6,-0.44222,0.00017,25.5472]
[1779891970301,36.45,74805.07,9.6,-0.44222,0.00017,25.5472]
[1779891970660,36.45,74805.07,9.6,-0.44222,0.00017,25.5472]
[1779891970779,36.45,74802.29,9.6,-0.44268,0.00017,25.55061]
[1779891971033,36.45,74802.29,9.6,-0.44268,0.00017,25.55061]
[1779891971228,36.45,74802.29,9.6,-0.44268,0.00017,25.55061]
[1779891971241,36.45,74802.29,9.6,-0.44268,0.00017,25.55061]
[1779891971318,36.45,74802.29,9.6,-0.44268,0.00017,25.55061]
[1779891971449,36.45,74802.29,9.6,-0.44268,0.00017,25.55061]
[1779891971574,36.45,74789.32,9.6,-0.44485,0.00017,25.56603]
[1779891972405,36.45,74789.32,9.6,-0.44485,0.00017,25.56603]
[1779891972609,36.45,74789.32,9.6,-0.44485,0.00017,25.56603]
[1779891972685,36.45,74789.32,9.6,-0.44485,0.00017,25.56603]
[1779891972782,36.45,74782.07,9.6,-0.44607,0.00017,25.57434]
[1779891973239,36.45,74782.07,9.6,-0.44607,0.00017,25.57434]
[1779891973589,36.45,74782.07,9.6,-0.44607,0.00017,25.57434]
[1779891973674,36.45,74782.07,9.6,-0.44607,0.00017,25.57434]
[1779891973898,36.45,74781.26,9.6,-0.44621,0.00017,25.57525]
[1779891974213,36.45,74781.26,9.6,-0.44621,0.00017,25.57525]
[1779891976946,36.45,74778.99,9.6,-0.44659,0.00017,25.57779]
[1779891977138,36.45,74778.99,9.6,-0.44659,0.00017,25.57779]
[1779891977145,36.45,74778.99,9.6,-0.44659,0.00017,25.57779]
[1779891977151,36.45,74778.99,9.6,-0.44659,0.00017,25.57779]
[1779891980811,36.45,74773.28,9.6,-0.44754,0.00017,25.58407]
[1779891980817,36.45,74773.5,9.6,-0.44751,0.00017,25.58383]
[1779891981093,36.45,74773.5,9.6,-0.44751,0.00017,25.58383]
[1779891984791,36.45,74773.43,9.6,-0.44752,0.00017,25.5839]
[1779891985814,36.45,74773.09,9.6,-0.44757,0.00017,25.58426]
[1779891988516,36.45,74771.69,9.6,-0.44781,0.00017,25.58577]
[1779891990348,36.45,74770.32,9.6,-0.44803,0.00017,25.58724]
[1779891993306,36.45,74771.01,9.6,-0.44791,0.00017,25.58319]
[1779891995328,36.45,74771.2,9.6,-0.44788,0.00017,25.58298]
[1779891995332,36.45,74771.2,9.6,-0.44788,0.00017,25.58298]
[1779891999093,36.44,74773.83,9.6,-0.44744,0.00017,25.58011]
[1779891999126,36.44,74773.83,9.6,-0.44744,0.00017,25.58011]
[1779892001157,36.44,74779.69,9.6,-0.44645,0.00017,25.57363]
[1779892001663,36.44,74779.69,9.6,-0.44645,0.00017,25.57363]
[1779892001776,36.44,74779.69,9.6,-0.44645,0.00017,25.57363]
[1779892001832,36.44,74779.69,9.6,-0.44645,0.00017,25.57363]
[1779892002205,36.44,74780.87,9.6,-0.44626,0.00017,25.5723]
[1779892002561,36.44,74780.87,9.6,-0.44626,0.00017,25.5723]
[1779892002682,36.44,74780.87,9.6,-0.44626,0.00017,25.5723]
[1779892002801,36.44,74772.95,9.6,-0.44758,0.00017,25.58106]
[1779892003798,36.44,74772.95,9.6,-0.44758,0.00017,25.58106]
[1779892004068,36.44,74770.27,9.6,-0.44803,0.00017,25.58396]
[1779892004819,36.44,74770.27,9.6,-0.44803,0.00017,25.58396]
[1779892008015,36.44,74776.31,9.6,-0.44702,0.00017,25.57736]
[1779892009330,36.44,74777.04,9.6,-0.4469,0.00017,25.57655]
[1779892010321,36.44,74777.31,9.6,-0.44685,0.00017,25.57625]
[1779892010483,36.44,74777.31,9.6,-0.44685,0.00017,25.57625]
[1779892010493,36.44,74777.31,9.6,-0.44685,0.00017,25.57625]
[1779892010522,36.44,74777.31,9.6,-0.44685,0.00017,25.57625]
[1779892010702,36.44,74777.31,9.6,-0.44685,0.00017,25.57625]
[1779892010857,36.44,74779.74,9.6,-0.44644,0.00017,25.57355]
[1779892011512,36.44,74779.74,9.6,-0.44644,0.00017,25.57355]
[1779892012012,36.44,74779.74,9.6,-0.44644,0.00017,25.57354]
[1779892012743,36.44,74779.74,9.6,-0.44644,0.00017,25.57354]
[1779892012745,36.44,74780.78,9.6,-0.44627,0.00017,25.57237]
[1779892014886,36.44,74777.73,9.6,-0.44678,0.00017,25.57577]
[1779892015166,36.44,74777.73,9.6,-0.44678,0.00017,25.57577]
[1779892015330,36.44,74777.73,9.6,-0.44678,0.00017,25.57577]
[1779892016253,36.44,74771.37,9.6,-0.44784,0.00017,25.58273]
[1779892017647,36.44,74771.37,9.6,-0.44784,0.00017,25.58273]
[1779892020883,36.44,74768.9,9.6,-0.44826,0.00017,25.58539]
[1779892020990,36.44,74768.9,9.6,-0.44826,0.00017,25.58539]
[1779892022506,36.44,74765.9,9.6,-0.44876,0.00017,25.58858]
[1779892024388,36.44,74760.44,9.6,-0.44968,0.00017,25.59427]
[1779892028425,36.44,74762.15,9.6,-0.44939,0.00017,25.5925]
[1779892028610,36.44,74762.15,9.6,-0.44939,0.00017,25.5925]
[1779892028634,36.44,74762.15,9.6,-0.44939,0.00017,25.5925]
[1779892028889,36.44,74766.88,9.6,-0.4486,0.00017,25.58753]
[1779892029760,36.44,74766.88,9.6,-0.4486,0.00017,25.58753]
[1779892030004,36.44,74771.77,9.6,-0.44777,0.00017,25.58228]
[1779892030606,36.44,74771.77,9.6,-0.44777,0.00017,25.58228]
[1779892033719,36.44,74771.55,9.6,-0.44781,0.00017,25.58251]
[1779892035101,36.43,74770.83,9.6,-0.44793,0.00017,25.58328]
[1779892035125,36.43,74770.83,9.6,-0.44793,0.00017,25.58328]
[1779892035169,36.43,74770.83,9.6,-0.44793,0.00017,25.58328]
[1779892036600,36.43,74768.98,9.6,-0.44824,0.00017,25.58526]
[1779892038094,36.43,74762.92,9.6,-0.44926,0.00017,25.59166]
[1779892041039,36.43,74763.32,9.6,-0.44919,0.00017,25.59123]
[1779892042191,36.43,74760.11,9.6,-0.44973,0.00017,25.59455]
[1779892042214,36.43,74760.11,9.6,-0.44973,0.00017,25.59455]
[1779892042294,36.43,74755.07,9.6,-0.45057,0.00017,25.59968]
[1779892042985,36.43,74755.07,9.6,-0.45057,0.00017,25.59968]
[1779892043106,36.43,74757.31,9.6,-0.4502,0.00017,25.59741]
[1779892046319,36.43,74756.59,9.6,-0.45032,0.00017,25.59813]
[1779892046510,36.43,74756.96,9.6,-0.45025,0.00017,25.59775]
[1779892048442,36.43,74757.37,9.6,-0.45019,0.00017,25.59735]
[1779892049119,36.43,74757.06,9.6,-0.45024,0.00017,25.59767]
[1779892049193,36.43,74757.06,9.6,-0.45024,0.00017,25.59767]
[1779892049294,36.43,74757.56,9.6,-0.45016,0.00017,25.59718]
[1779892050911,36.43,74757.24,9.6,-0.45021,0.00017,25.5975]
[1779892051548,36.43,74757.24,9.6,-0.45021,0.00017,25.5975]
[1779892051967,36.43,74756.37,9.6,-0.45035,0.00017,25.59509]
[1779892052173,36.43,74753.47,9.6,-0.45084,0.00017,25.59801]
[1779892055224,36.44,74753.29,9.6,-0.45087,0.00017,25.59822]
[1779892056164,36.44,74752.69,9.6,-0.45097,0.00017,25.59883]
[1779892056323,36.44,74752.69,9.6,-0.45097,0.00017,25.59883]
[1779892056486,36.44,74752.69,9.6,-0.45097,0.00017,25.59883]
[1779892056978,36.44,74752.45,9.6,-0.45102,0.00017,25.59908]
[1779892057190,36.44,74752.45,9.6,-0.45102,0.00017,25.59908]
[1779892057202,36.44,74752.45,9.6,-0.45102,0.00017,25.59908]
[1779892057403,36.44,74752.45,9.6,-0.45102,0.00017,25.59908]
[1779892057410,36.44,74752.45,9.6,-0.45102,0.00017,25.59908]
[1779892057574,36.44,74752.45,9.6,-0.45102,0.00017,25.59908]
[1779892057602,36.44,74752.45,9.6,-0.45102,0.00017,25.59908]
[1779892057887,36.44,74723.05,9.6,-0.45596,0.00017,25.62635]
[1779892057941,36.44,74723.05,9.6,-0.45596,0.00017,25.62635]
[1779892057950,36.44,74723.05,9.6,-0.45596,0.00017,25.62635]
[1779892057960,36.44,74723.05,9.6,-0.45596,0.00017,25.62635]
[1779892058033,36.44,74723.05,9.6,-0.45596,0.00017,25.62635]
[1779892058342,36.44,74723.05,9.6,-0.45596,0.00017,25.62635]
[1779892058372,36.44,74723.05,9.6,-0.45596,0.00017,25.62635]
[1779892058380,36.44,74723.05,9.6,-0.45596,0.00017,25.62635]
[1779892058462,36.44,74723.05,9.6,-0.45596,0.00017,25.62635]
[1779892058783,36.44,74723.05,9.6,-0.45596,0.00017,25.62635]
[1779892058827,36.44,74723.05,9.6,-0.45596,0.00017,25.62635]
[1779892058839,36.44,74704.1,9.6,-0.45915,0.00017,25.64184]
[1779892059506,36.44,74704.1,9.6,-0.45915,0.00017,25.64184]
[1779892059711,36.44,74704.1,9.6,-0.45915,0.00017,25.64184]
[1779892059753,36.44,74704.1,9.6,-0.45915,0.00017,25.64184]
[1779892059817,36.43,74711.59,9.6,-0.45789,0.00017,25.63589]
[1779892060123,36.43,74711.59,9.6,-0.45789,0.00017,25.63589]
[1779892060282,36.43,74711.59,9.6,-0.45789,0.00017,25.63589]
[1779892060430,36.43,74711.59,9.6,-0.45789,0.00017,25.63589]
[1779892060529,36.43,74711.59,9.6,-0.45789,0.00017,25.63589]
[1779892060581,36.43,74711.59,9.6,-0.45789,0.00017,25.63589]
[1779892060868,36.43,74711.59,9.6,-0.45789,0.00017,25.63589]
[1779892060868,36.43,74711.59,9.6,-0.45789,0.00017,25.63589]
[1779892060912,36.43,74723.53,9.6,-0.45588,0.00017,25.62591]
[1779892061366,36.43,74723.53,9.6,-0.45588,0.00017,25.62591]
[1779892061438,36.43,74723.53,9.6,-0.45588,0.00017,25.62591]
[1779892061728,36.43,74723.53,9.6,-0.45588,0.00017,25.62591]
[1779892061770,36.43,74740.4,9.6,-0.45304,0.00017,25.6107]
[1779892062181,36.43,74740.4,9.6,-0.45304,0.00017,25.6107]
[1779892062184,36.43,74740.4,9.6,-0.45304,0.00017,25.6107]
[1779892062238,36.43,74740.4,9.6,-0.45304,0.00017,25.6107]
[1779892062306,36.43,74740.4,9.6,-0.45304,0.00017,25.6107]
[1779892062399,36.43,74740.4,9.6,-0.45304,0.00017,25.6107]
[1779892062774,36.43,74748.56,9.6,-0.45167,0.00017,25.60288]
[1779892062943,36.43,74748.56,9.6,-0.45167,0.00017,25.60288]
[1779892063246,36.43,74748.56,9.6,-0.45167,0.00017,25.60288]
[1779892063312,36.43,74748.56,9.6,-0.45167,0.00017,25.60288]
[1779892063529,36.43,74748.56,9.6,-0.45167,0.00017,25.60288]
[1779892063583,36.43,74748.56,9.6,-0.45167,0.00017,25.60288]
[1779892063827,36.43,74748.56,9.6,-0.45167,0.00017,25.60288]
[1779892064539,36.44,74752.39,9.6,-0.45102,0.00017,25.59912]
[1779892064602,36.44,74752.39,9.6,-0.45102,0.00017,25.59912]
[1779892064735,36.44,74752.39,9.6,-0.45102,0.00017,25.59912]
[1779892064951,36.44,74752.36,9.6,-0.45103,0.00017,25.59916]
[1779892067191,36.44,74755.8,9.6,-0.45045,0.00017,25.59573]
[1779892067222,36.44,74755.8,9.6,-0.45045,0.00017,25.59573]
[1779892068462,36.44,74752.86,9.6,-0.45095,0.00017,25.59869]
[1779892069210,36.44,74749.41,9.6,-0.45153,0.00017,25.60211]
[1779892071071,36.44,74750.94,9.6,-0.45128,0.00017,25.60062]
[1779892073717,36.45,74751.98,9.6,-0.4511,0.00017,25.59961]
[1779892073842,36.45,74751.98,9.6,-0.4511,0.00017,25.59961]
[1779892073818,36.45,74755.05,9.6,-0.45059,0.00017,25.59655]
[1779892074160,36.45,74755.05,9.6,-0.45059,0.00017,25.59655]
[1779892074304,36.45,74755.05,9.6,-0.45059,0.00017,25.59655]
[1779892074766,36.45,74755.05,9.6,-0.45059,0.00017,25.59655]
[1779892074902,36.45,74755.05,9.6,-0.45059,0.00017,25.59655]
[1779892074939,36.45,74755.05,9.6,-0.45059,0.00017,25.59655]
[1779892074852,36.45,74751.62,9.6,-0.45117,0.00017,25.59999]
[1779892075095,36.45,74751.62,9.6,-0.45117,0.00017,25.59999]
[1779892075477,36.45,74751.62,9.6,-0.45117,0.00017,25.59999]
[1779892075721,36.45,74740.69,9.6,-0.45301,0.00017,25.61055]
[1779892076071,36.45,74740.69,9.6,-0.45301,0.00017,25.61055]
[1779892076100,36.45,74740.69,9.6,-0.45301,0.00017,25.61055]
[1779892076107,36.45,74740.69,9.6,-0.45301,0.00017,25.61055]
[1779892076122,36.45,74740.69,9.6,-0.45301,0.00017,25.61055]
[1779892076157,36.45,74740.69,9.6,-0.45301,0.00017,25.61055]
[1779892076227,36.45,74740.69,9.6,-0.45301,0.00017,25.61055]
[1779892076916,36.45,74740.69,9.6,-0.45301,0.00017,25.61055]
[1779892076920,36.45,74740.69,9.6,-0.45301,0.00017,25.61055]
[1779892076906,36.45,74705.87,9.6,-0.45887,0.00017,25.64054]
[1779892077064,36.45,74705.87,9.6,-0.45887,0.00017,25.64054]
[1779892077111,36.45,74705.87,9.6,-0.45887,0.00017,25.64054]
[1779892077160,36.45,74705.87,9.6,-0.45887,0.00017,25.64054]
[1779892077207,36.45,74705.87,9.6,-0.45887,0.00017,25.64054]
[1779892077578,36.45,74705.87,9.6,-0.45887,0.00017,25.64054]
[1779892077909,36.45,74705.87,9.6,-0.45887,0.00017,25.64054]
[1779892077667,36.45,74685.44,9.6,-0.46231,0.00017,25.65554]
[1779892077972,36.45,74685.44,9.6,-0.46231,0.00017,25.65554]
[1779892078002,36.45,74685.44,9.6,-0.46231,0.00017,25.65554]
[1779892078086,36.45,74685.44,9.6,-0.46231,0.00017,25.65554]
[1779892078096,36.45,74685.44,9.6,-0.46231,0.00017,25.65554]
[1779892078102,36.45,74685.44,9.6,-0.46231,0.00017,25.65554]
[1779892078532,36.45,74685.44,9.6,-0.46231,0.00017,25.65554]
[1779892078641,36.45,74685.44,9.6,-0.46231,0.00017,25.65554]
[1779892078829,36.45,74685.44,9.6,-0.46231,0.00017,25.65554]
[1779892078913,36.45,74685.97,9.6,-0.46222,0.00017,25.65517]
[1779892081244,36.45,74683.2,9.6,-0.46269,0.00017,25.65708]
[1779892086477,36.46,74688.28,9.6,-0.46183,0.00017,25.65359]
[1779892090333,36.46,74691.24,9.6,-0.46134,0.00017,25.65151]
[1779892090380,36.46,74691.24,9.6,-0.46134,0.00017,25.65151]
[1779892090535,36.46,74691.24,9.6,-0.46134,0.00017,25.65151]
[1779892092281,36.46,74698.35,9.6,-0.46014,0.00017,25.64632]
[1779892092341,36.46,74698.35,9.6,-0.46014,0.00017,25.64632]
[1779892092425,36.46,74698.35,9.6,-0.46014,0.00017,25.64632]
[1779892092567,36.46,74698.35,9.6,-0.46014,0.00017,25.64632]
[1779892092879,36.46,74698.35,9.6,-0.46014,0.00017,25.64632]
[1779892093892,36.46,74700.46,9.6,-0.45978,0.00017,25.64474]
[1779892094871,36.46,74701.02,9.6,-0.45969,0.00017,25.64432]
[1779892096252,36.46,74700.68,9.6,-0.45975,0.00017,25.64458]
[1779892096439,36.46,74700.68,9.6,-0.45975,0.00017,25.64458]
[1779892096585,36.46,74700.68,9.6,-0.45975,0.00017,25.64458]
[1779892099198,36.46,74701.91,9.6,-0.45954,0.00017,25.64366]
[1779892099750,36.46,74701.91,9.6,-0.45954,0.00017,25.64366]
[1779892099767,36.46,74701.91,9.6,-0.45954,0.00017,25.64366]
[1779892099865,36.46,74701.91,9.6,-0.45954,0.00017,25.64366]
[1779892100128,36.47,74701.58,9.6,-0.4596,0.00017,25.64392]
[1779892100202,36.47,74701.58,9.6,-0.4596,0.00017,25.64392]
[1779892100217,36.47,74701.58,9.6,-0.4596,0.00017,25.64392]
[1779892100623,36.47,74710.22,9.6,-0.45814,0.00017,25.63717]
[1779892101221,36.47,74710.22,9.6,-0.45814,0.00017,25.63717]
[1779892101251,36.47,74710.22,9.6,-0.45814,0.00017,25.63717]
[1779892101355,36.47,74710.22,9.6,-0.45814,0.00017,25.63717]
[1779892103193,36.47,74709.68,9.6,-0.45824,0.00017,25.63762]
[1779892103593,36.47,74709.68,9.6,-0.45824,0.00017,25.63762]
[1779892104574,36.47,74711.06,9.6,-0.45801,0.00017,25.63651]
[1779892104960,36.47,74711.06,9.6,-0.45801,0.00017,25.63651]
[1779892104984,36.47,74711.06,9.6,-0.45801,0.00017,25.63651]
[1779892105077,36.47,74711.01,9.6,-0.45801,0.00017,25.63656]
[1779892105268,36.47,74711.01,9.6,-0.45801,0.00017,25.63656]
[1779892105406,36.47,74711.01,9.6,-0.45801,0.00017,25.63656]
[1779892105658,36.47,74703.88,9.6,-0.45922,0.00017,25.64218]
[1779892106373,36.47,74703.88,9.6,-0.45922,0.00017,25.64218]
[1779892106572,36.47,74703.88,9.6,-0.45922,0.00017,25.64218]
[1779892106916,36.47,74696.76,9.6,-0.46042,0.00017,25.64756]
[1779892110033,36.47,74693.11,9.6,-0.46103,0.00017,25.65022]
[1779892110279,36.47,74693.11,9.6,-0.46103,0.00017,25.65022]
[1779892110459,36.47,74693.11,9.6,-0.46103,0.00017,25.65022]
[1779892111094,36.47,74692.89,9.6,-0.46107,0.00017,25.65038]
[1779892111330,36.47,74692.89,9.6,-0.46107,0.00017,25.65038]
[1779892117769,36.47,74692.93,9.6,-0.46106,0.00017,25.64708]
[1779892118405,36.47,74694.73,9.6,-0.46076,0.00017,25.64577]
[1779892120814,36.47,74693.39,9.6,-0.46098,0.00017,25.64675]
[1779892121774,36.47,74693.62,9.6,-0.46094,0.00017,25.64659]
[1779892127484,36.48,74689.74,9.6,-0.4616,0.00017,25.64937]
[1779892128948,36.48,74690.28,9.6,-0.46151,0.00017,25.64899]
[1779892129158,36.48,74693.64,9.6,-0.46094,0.00017,25.64658]
[1779892129222,36.48,74693.64,9.6,-0.46094,0.00017,25.64658]
[1779892129320,36.48,74693.64,9.6,-0.46094,0.00017,25.64658]
[1779892129390,36.48,74693.64,9.6,-0.46094,0.00017,25.64658]
[1779892129950,36.48,74693.64,9.6,-0.46094,0.00017,25.64658]
[1779892129829,36.48,74702.28,9.6,-0.45949,0.00017,25.64015]
[1779892131444,36.48,74706.36,9.6,-0.4588,0.00017,25.63699]
[1779892131525,36.48,74706.36,9.6,-0.4588,0.00017,25.63699]
[1779892131534,36.48,74706.36,9.6,-0.4588,0.00017,25.63699]
[1779892131559,36.48,74706.36,9.6,-0.4588,0.00017,25.63699]
[1779892131569,36.48,74706.36,9.6,-0.4588,0.00017,25.63699]
[1779892131829,36.48,74706.36,9.6,-0.4588,0.00017,25.63699]
[1779892132181,36.47,74701.94,9.6,-0.45954,0.00017,25.6404]
[1779892132563,36.47,74701.94,9.6,-0.45954,0.00017,25.6404]
[1779892132721,36.47,74701.94,9.6,-0.45954,0.00017,25.6404]
[1779892135578,36.47,74695.56,9.6,-0.46062,0.00017,25.64516]
[1779892135688,36.47,74695.56,9.6,-0.46062,0.00017,25.64516]
[1779892139035,36.47,74694.49,9.6,-0.46079,0.00017,25.64593]
[1779892139088,36.47,74694.49,9.6,-0.46079,0.00017,25.64593]
[1779892139147,36.47,74694.49,9.6,-0.46079,0.00017,25.64593]
[1779892139901,36.47,74694.49,9.6,-0.46079,0.00017,25.64593]
[1779892141477,36.47,74691.35,9.6,-0.46132,0.00017,25.64819]
[1779892141587,36.47,74691.35,9.6,-0.46132,0.00017,25.64819]
[1779892141774,36.47,74691.35,9.6,-0.46132,0.00017,25.64819]
[1779892141913,36.47,74681.8,9.6,-0.46293,0.00017,25.6548]
[1779892142920,36.47,74674.31,9.6,-0.4642,0.00017,25.65968]
[1779892145941,36.47,74667.76,9.6,-0.4653,0.00017,25.66374]
[1779892146535,36.47,74667.76,9.6,-0.4653,0.00017,25.66374]
[1779892147924,36.47,74667.52,9.6,-0.46534,0.00017,25.66389]
[1779892151690,36.47,74668.39,9.6,-0.46519,0.00017,25.66336]
[1779892151706,36.47,74668.39,9.6,-0.46519,0.00017,25.66336]
[1779892151716,36.47,74668.39,9.6,-0.46519,0.00017,25.66336]
[1779892151769,36.47,74668.39,9.6,-0.46519,0.00017,25.66336]
[1779892152118,36.47,74668.39,9.6,-0.46519,0.00017,25.66336]
[1779892152361,36.46,74664.59,9.6,-0.46583,0.00017,25.66563]
[1779892152475,36.46,74664.59,9.6,-0.46583,0.00017,25.66563]
[1779892152728,36.46,74664.59,9.6,-0.46583,0.00017,25.66563]
[1779892153023,36.46,74664.59,9.6,-0.46583,0.00017,25.66563]
[1779892153084,36.47,74665.14,9.6,-0.46574,0.00017,25.66531]
[1779892153115,36.47,74665.14,9.6,-0.46574,0.00017,25.66531]
[1779892153231,36.47,74665.14,9.6,-0.46574,0.00017,25.66531]
[1779892153293,36.47,74665.14,9.6,-0.46574,0.00017,25.66531]
[1779892153949,36.47,74665.14,9.6,-0.46574,0.00017,25.66531]
[1779892153969,36.47,74665.14,9.6,-0.46574,0.00017,25.66531]
[1779892154036,36.47,74685.99,9.6,-0.46222,0.00017,25.65194]
[1779892154082,36.47,74685.99,9.6,-0.46222,0.00017,25.65194]
[1779892154406,36.47,74685.99,9.6,-0.46222,0.00017,25.65194]
[1779892154523,36.47,74685.99,9.6,-0.46222,0.00017,25.65194]
[1779892154600,36.47,74685.99,9.6,-0.46222,0.00017,25.65194]
[1779892155036,36.47,74685.99,9.6,-0.46222,0.00017,25.65194]
[1779892155042,36.47,74707.2,9.6,-0.45865,0.00017,25.63628]
[1779892155144,36.47,74707.2,9.6,-0.45865,0.00017,25.63628]
[1779892155214,36.47,74707.2,9.6,-0.45865,0.00017,25.63628]
[1779892155232,36.47,74707.2,9.6,-0.45865,0.00017,25.63628]
[1779892155409,36.47,74707.2,9.6,-0.45865,0.00017,25.63628]
[1779892155439,36.47,74707.2,9.6,-0.45865,0.00017,25.63628]
[1779892155709,36.47,74707.2,9.6,-0.45865,0.00017,25.63628]
[1779892155717,36.47,74707.2,9.6,-0.45865,0.00017,25.63628]
[1779892155826,36.47,74707.2,9.6,-0.45865,0.00017,25.63628]
[1779892155836,36.47,74707.2,9.6,-0.45865,0.00017,25.63628]
[1779892155882,36.47,74707.2,9.6,-0.45865,0.00017,25.63628]
[1779892155897,36.47,74707.2,9.6,-0.45865,0.00017,25.63628]
[1779892155971,36.47,74707.2,9.6,-0.45865,0.00017,25.63628]
[1779892156048,36.46,74717.61,9.6,-0.4569,0.00017,25.62784]
[1779892156120,36.46,74717.61,9.6,-0.4569,0.00017,25.62784]
[1779892156352,36.46,74717.61,9.6,-0.4569,0.00017,25.62784]
[1779892156413,36.46,74717.61,9.6,-0.4569,0.00017,25.62784]
[1779892156669,36.46,74717.61,9.6,-0.4569,0.00017,25.62784]
[1779892157056,36.46,74719.17,9.6,-0.45663,0.00017,25.62653]
[1779892158033,36.46,74719.17,9.6,-0.45663,0.00017,25.62653]
[1779892158065,36.46,74725.28,9.6,-0.45561,0.00017,25.6213]
[1779892158092,36.46,74725.28,9.6,-0.45561,0.00017,25.6213]
[1779892158441,36.46,74725.28,9.6,-0.45561,0.00017,25.6213]
[1779892158682,36.46,74725.28,9.6,-0.45561,0.00017,25.6213]
[1779892160980,36.46,74730.15,9.6,-0.45479,0.00017,25.61702]
[1779892161418,36.47,74727.46,9.6,-0.45524,0.00017,25.6194]
[1779892166515,36.47,74726.49,9.6,-0.4554,0.00017,25.62027]
[1779892171247,36.47,74724.16,9.6,-0.4558,0.00017,25.6223]
[1779892172362,36.47,74726.4,9.6,-0.45542,0.00017,25.61706]
[1779892172375,36.47,74726.4,9.6,-0.45542,0.00017,25.61706]
[1779892172398,36.47,74726.4,9.6,-0.45542,0.00017,25.61706]
[1779892172456,36.47,74728.81,9.6,-0.45501,0.00017,25.61495]
[1779892173469,36.47,74728.81,9.6,-0.45501,0.00017,25.61495]
[1779892174181,36.47,74732.98,9.6,-0.45431,0.00017,25.61121]
[1779892174848,36.47,74732.98,9.6,-0.45431,0.00017,25.61121]
[1779892175041,36.47,74732.98,9.6,-0.45431,0.00017,25.61121]
[1779892175080,36.47,74732.98,9.6,-0.45431,0.00017,25.61121]
[1779892175091,36.47,74732.98,9.6,-0.45431,0.00017,25.61121]
[1779892175982,36.47,74732.15,9.6,-0.45445,0.00017,25.61196]
[1779892176027,36.47,74732.15,9.6,-0.45445,0.00017,25.61196]
[1779892176151,36.47,74734.0,9.6,-0.45414,0.00017,25.61029]
[1779892176361,36.47,74734.0,9.6,-0.45414,0.00017,25.61029]
[1779892176991,36.47,74734.0,9.6,-0.45414,0.00017,25.61029]
[1779892176459,36.47,74739.62,9.6,-0.45319,0.00017,25.6051]
[1779892179172,36.47,74741.07,9.6,-0.45295,0.00017,25.60375]
[1779892179767,36.47,74741.07,9.6,-0.45295,0.00017,25.60375]
[1779892179850,36.47,74741.07,9.6,-0.45295,0.00017,25.60375]
[1779892179882,36.47,74741.07,9.6,-0.45295,0.00017,25.60375]
[1779892180220,36.47,74732.36,9.6,-0.45442,0.00017,25.61178]
[1779892181765,36.47,74732.36,9.6,-0.45442,0.00017,25.61178]
[1779892183424,36.47,74733.45,9.6,-0.45423,0.00017,25.61081]
[1779892186277,36.47,74731.43,9.6,-0.45457,0.00017,25.61264]
[1779892188754,36.47,74733.17,9.6,-0.45428,0.00017,25.61108]
[1779892188791,36.47,74733.17,9.6,-0.45428,0.00017,25.61108]
[1779892190944,36.48,74737.84,9.6,-0.4535,0.00017,25.60681]
[1779892191838,36.48,74742.13,9.6,-0.45278,0.00017,25.6028]
[1779892192608,36.48,74743.81,9.6,-0.4525,0.00017,25.6012]
[1779892193117,36.48,74746.82,9.6,-0.45199,0.00017,25.5983]
[1779892193147,36.48,74746.82,9.6,-0.45199,0.00017,25.5983]
[1779892193160,36.48,74746.82,9.6,-0.45199,0.00017,25.5983]
[1779892193937,36.48,74756.59,9.6,-0.45035,0.00017,25.58863]
[1779892194802,36.48,74756.59,9.6,-0.45035,0.00017,25.58863]
[1779892194852,36.47,74762.21,9.6,-0.4494,0.00017,25.58287]
[1779892195968,36.47,74762.21,9.6,-0.4494,0.00017,25.58287]
[1779892196005,36.47,74762.21,9.6,-0.4494,0.00017,25.58287]
[1779892196068,36.47,74762.21,9.6,-0.4494,0.00017,25.58287]
[1779892196107,36.47,74763.96,9.6,-0.44911,0.00017,25.58104]
[1779892196261,36.47,74763.96,9.6,-0.44911,0.00017,25.58104]
[1779892196928,36.47,74763.96,9.6,-0.44911,0.00017,25.58104]
[1779892197885,36.47,74760.06,9.6,-0.44976,0.00017,25.58507]
[1779892200316,36.47,74757.27,9.6,-0.45023,0.00017,25.58792]
[1779892200964,36.47,74757.27,9.6,-0.45023,0.00017,25.58792]
[1779892201636,36.47,74754.42,9.6,-0.45071,0.00017,25.59079]
[1779892203025,36.47,74755.28,9.6,-0.45056,0.00017,25.58993]
[1779892205767,36.47,74756.24,9.6,-0.4504,0.00017,25.58895]
[1779892205855,36.47,74756.24,9.6,-0.4504,0.00017,25.58895]
[1779892206077,36.47,74756.24,9.6,-0.4504,0.00017,25.58895]
[1779892206360,36.47,74759.53,9.6,-0.44985,0.00017,25.5856]
[1779892206445,36.47,74759.53,9.6,-0.44985,0.00017,25.5856]
[1779892206635,36.47,74759.53,9.6,-0.44985,0.00017,25.5856]
[1779892206637,36.47,74772.57,9.6,-0.44766,0.00017,25.57184]
[1779892207164,36.47,74772.57,9.6,-0.44766,0.00017,25.57184]
[1779892207260,36.47,74772.57,9.6,-0.44766,0.00017,25.57184]
[1779892207287,36.47,74772.57,9.6,-0.44766,0.00017,25.57184]
[1779892207697,36.47,74772.57,9.6,-0.44766,0.00017,25.57184]
[1779892207767,36.47,74772.57,9.6,-0.44766,0.00017,25.57184]
[1779892207948,36.47,74772.57,9.6,-0.44766,0.00017,25.57184]
[1779892208072,36.47,74772.57,9.6,-0.44766,0.00017,25.57184]
[1779892208113,36.47,74794.74,9.6,-0.44395,0.00017,25.54667]
[1779892208383,36.47,74794.74,9.6,-0.44395,0.00017,25.54667]
[1779892208616,36.47,74794.74,9.6,-0.44395,0.00017,25.54667]
[1779892208673,36.47,74794.74,9.6,-0.44395,0.00017,25.54667]
[1779892209052,36.47,74805.43,9.6,-0.44216,0.00017,25.53373]
[1779892209428,36.47,74805.43,9.6,-0.44216,0.00017,25.53373]
[1779892209914,36.47,74805.43,9.6,-0.44216,0.00017,25.53373]
[1779892209935,36.47,74811.43,9.6,-0.44115,0.00017,25.52625]
[1779892210656,36.47,74811.43,9.6,-0.44115,0.00017,25.52625]
[1779892210842,36.47,74811.43,9.6,-0.44115,0.00017,25.52625]
[1779892210896,36.47,74811.43,9.6,-0.44115,0.00017,25.52625]
[1779892210935,36.47,74811.43,9.6,-0.44115,0.00017,25.52625]
[1779892211095,36.47,74813.44,9.6,-0.44082,0.00017,25.52371]
[1779892212514,36.47,74808.76,9.6,-0.4416,0.00017,25.5296]
[1779892212546,36.47,74802.65,9.6,-0.44262,0.00017,25.53715]
[1779892214261,36.47,74804.76,9.6,-0.44227,0.00017,25.53457]
[1779892214467,36.47,74805.73,9.6,-0.44211,0.00017,25.53338]
[1779892216638,36.47,74807.99,9.6,-0.44173,0.00017,25.53058]
[1779892217060,36.47,74807.99,9.6,-0.44173,0.00017,25.53058]
[1779892217072,36.47,74807.85,9.6,-0.44175,0.00017,25.53075]
[1779892217259,36.47,74807.85,9.6,-0.44175,0.00017,25.53075]
[1779892217428,36.47,74807.85,9.6,-0.44175,0.00017,25.53075]
[1779892219228,36.47,74802.63,9.6,-0.44263,0.00017,25.5372]
[1779892219359,36.47,74802.63,9.6,-0.44263,0.00017,25.5372]
[1779892219416,36.47,74802.63,9.6,-0.44263,0.00017,25.5372]
[1779892219481,36.47,74802.63,9.6,-0.44263,0.00017,25.5372]
[1779892219527,36.47,74802.63,9.6,-0.44263,0.00017,25.5372]
[1779892219626,36.47,74802.63,9.6,-0.44263,0.00017,25.5372]
[1779892220027,36.47,74802.63,9.6,-0.44263,0.00017,25.5372]
[1779892220168,36.47,74798.91,9.6,-0.44325,0.00017,25.54171]
[1779892221058,36.47,74798.91,9.6,-0.44325,0.00017,25.54171]
[1779892221774,36.47,74793.78,9.6,-0.44411,0.00017,25.54781]
[1779892222734,36.47,74791.85,9.6,-0.44443,0.00017,25.55006]
[1779892225534,36.46,74791.18,9.6,-0.44454,0.00017,25.5508]
[1779892226555,36.46,74802.4,9.6,-0.44266,0.00017,25.53739]
[1779892227581,36.46,74802.4,9.6,-0.44266,0.00017,25.53739]
[1779892227679,36.46,74808.27,9.6,-0.44167,0.00017,25.53015]
[1779892230296,36.46,74810.75,9.6,-0.44126,0.00017,25.52705]
[1779892230312,36.46,74810.75,9.6,-0.44126,0.00017,25.52705]
[1779892230330,36.46,74810.75,9.6,-0.44126,0.00017,25.52705]
[1779892230584,36.47,74812.95,9.6,-0.44089,0.00017,25.52428]
[1779892233605,36.47,74818.44,9.6,-0.43997,0.00017,25.51395]
[1779892234605,36.47,74818.44,9.6,-0.43997,0.00017,25.51395]
[1779892234644,36.47,74818.44,9.6,-0.43997,0.00017,25.51395]
[1779892234661,36.47,74818.44,9.6,-0.43997,0.00017,25.51395]
[1779892236006,36.47,74818.15,9.6,-0.44002,0.00017,25.51433]
[1779892236692,36.47,74821.18,9.6,-0.43951,0.00017,25.5104]
[1779892236748,36.47,74821.18,9.6,-0.43951,0.00017,25.5104]
[1779892236786,36.47,74821.18,9.6,-0.43951,0.00017,25.5104]
[1779892236806,36.47,74827.38,9.6,-0.43848,0.00017,25.50223]
[1779892237637,36.47,74834.63,9.6,-0.43727,0.00017,25.49245]
[1779892239401,36.47,74837.78,9.6,-0.43674,0.00017,25.48814]
[1779892240918,36.47,74835.89,9.6,-0.43706,0.00017,25.49074]
[1779892245173,36.47,74838.66,9.6,-0.4366,0.00017,25.48697]
[1779892245555,36.47,74836.35,9.6,-0.43699,0.00017,25.49017]
[1779892245602,36.47,74836.35,9.6,-0.43699,0.00017,25.49017]
[1779892245618,36.47,74836.35,9.6,-0.43699,0.00017,25.49017]
[1779892245639,36.47,74836.35,9.6,-0.43699,0.00017,25.49017]
[1779892245702,36.47,74836.35,9.6,-0.43699,0.00017,25.49017]
[1779892246027,36.47,74836.35,9.6,-0.43699,0.00017,25.49017]
[1779892246073,36.47,74845.66,9.6,-0.43543,0.00017,25.47718]
[1779892246204,36.47,74845.66,9.6,-0.43543,0.00017,25.47718]
[1779892246295,36.47,74845.66,9.6,-0.43543,0.00017,25.47718]
[1779892247211,36.47,74846.37,9.6,-0.43531,0.00017,25.47616]
[1779892247258,36.47,74846.37,9.6,-0.43531,0.00017,25.47616]
[1779892247692,36.47,74846.37,9.6,-0.43531,0.00017,25.47616]
[1779892248131,36.47,74846.37,9.6,-0.43531,0.00017,25.47616]
[1779892248896,36.47,74846.14,9.6,-0.43535,0.00017,25.47647]
[1779892249509,36.47,74844.9,9.6,-0.43555,0.00017,25.47821]
[1779892250370,36.47,74842.44,9.6,-0.43596,0.00017,25.48166]
[1779892250374,36.47,74842.44,9.6,-0.43596,0.00017,25.48166]
[1779892251255,36.47,74844.19,9.6,-0.43567,0.00017,25.47919]
[1779892251260,36.47,74844.19,9.6,-0.43567,0.00017,25.47919]
[1779892252089,36.47,74844.19,9.6,-0.43567,0.00017,25.47919]
[1779892253713,36.46,74843.62,9.6,-0.43576,0.00017,25.47996]
[1779892254708,36.46,74841.96,9.6,-0.43604,0.00017,25.48228]
[1779892255661,36.46,74841.58,9.6,-0.4361,0.00017,25.4828]
[1779892255689,36.46,74841.58,9.6,-0.4361,0.00017,25.4828]
[1779892255764,36.46,74841.58,9.6,-0.4361,0.00017,25.4828]
[1779892257259,36.46,74850.73,9.6,-0.43457,0.00017,25.46981]
[1779892258754,36.46,74850.86,9.6,-0.43455,0.00017,25.4696]
[1779892259295,36.46,74848.45,9.6,-0.43495,0.00017,25.47304]
[1779892261303,36.46,74844.61,9.6,-0.43559,0.00017,25.47846]
[1779892262848,36.46,74842.86,9.6,-0.43588,0.00017,25.48091]
[1779892262916,36.46,74842.86,9.6,-0.43588,0.00017,25.48091]
[1779892262923,36.46,74842.86,9.6,-0.43588,0.00017,25.48091]
[1779892263034,36.46,74842.86,9.6,-0.43588,0.00017,25.48091]
[1779892263136,36.46,74842.86,9.6,-0.43588,0.00017,25.48091]
[1779892263181,36.46,74842.86,9.6,-0.43588,0.00017,25.48091]
[1779892263104,36.46,74841.98,9.6,-0.43602,0.00017,25.48213]
[1779892263318,36.46,74841.98,9.6,-0.43602,0.00017,25.48213]
[1779892264465,36.45,74836.45,9.6,-0.43694,0.00017,25.48978]
[1779892266258,36.45,74839.3,9.6,-0.43647,0.00017,25.48582]
[1779892266269,36.45,74839.3,9.6,-0.43647,0.00017,25.48582]
[1779892266550,36.45,74839.3,9.6,-0.43647,0.00017,25.48582]
[1779892266573,36.45,74839.3,9.6,-0.43647,0.00017,25.48582]
[1779892266580,36.45,74839.3,9.6,-0.43647,0.00017,25.48582]
[1779892266841,36.45,74845.26,9.6,-0.43547,0.00017,25.47746]
[1779892267333,36.45,74845.26,9.6,-0.43547,0.00017,25.47746]
[1779892267888,36.45,74845.26,9.6,-0.43547,0.00017,25.47746]
[1779892268423,36.45,74849.28,9.6,-0.4348,0.00017,25.47173]
[1779892268591,36.45,74849.28,9.6,-0.4348,0.00017,25.47173]
[1779892269584,36.45,74847.2,9.6,-0.43514,0.00017,25.47469]
[1779892270272,36.45,74847.81,9.6,-0.43504,0.00017,25.4738]
[1779892270330,36.45,74847.81,9.6,-0.43504,0.00017,25.4738]
[1779892271036,36.45,74847.81,9.6,-0.43504,0.00017,25.4738]
[1779892272945,36.45,74852.66,9.6,-0.43423,0.00017,25.4668]
[1779892272956,36.45,74852.66,9.6,-0.43423,0.00017,25.4668]
[1779892272969,36.45,74852.66,9.6,-0.43423,0.00017,25.4668]
[1779892273969,36.45,74853.97,9.6,-0.43401,0.00017,25.46489]
[1779892273990,36.45,74860.63,9.6,-0.4329,0.00017,25.45509]
[1779892274503,36.45,74860.63,9.6,-0.4329,0.00017,25.45509]
[1779892274518,36.45,74860.63,9.6,-0.4329,0.00017,25.45509]
[1779892274635,36.45,74860.63,9.6,-0.4329,0.00017,25.45509]
[1779892274897,36.45,74854.47,9.6,-0.43392,0.00017,25.46415]
[1779892275551,36.45,74854.47,9.6,-0.43392,0.00017,25.46415]
[1779892275732,36.45,74854.47,9.6,-0.43392,0.00017,25.46415]
[1779892276996,36.45,74858.32,9.6,-0.43328,0.00017,25.45849]
[1779892277007,36.45,74858.32,9.6,-0.43328,0.00017,25.45849]
[1779892277138,36.45,74858.32,9.6,-0.43328,0.00017,25.45849]
[1779892277337,36.45,74858.32,9.6,-0.43328,0.00017,25.45849]
[1779892277376,36.44,74860.01,9.6,-0.433,0.00017,25.45598]
[1779892277653,36.44,74860.01,9.6,-0.433,0.00017,25.45598]
[1779892278113,36.44,74860.01,9.6,-0.433,0.00017,25.45598]
[1779892278123,36.44,74870.72,9.6,-0.43121,0.00017,25.43987]
[1779892278500,36.44,74870.72,9.6,-0.43121,0.00017,25.43987]
[1779892278546,36.44,74870.72,9.6,-0.43121,0.00017,25.43987]
[1779892278850,36.44,74870.72,9.6,-0.43121,0.00017,25.43987]
[1779892279065,36.44,74870.72,9.6,-0.43121,0.00017,25.43987]
[1779892279164,36.44,74870.72,9.6,-0.43121,0.00017,25.43987]
[1779892279143,36.44,74876.89,9.6,-0.43019,0.00017,25.43036]
[1779892279279,36.44,74876.89,9.6,-0.43019,0.00017,25.43036]
[1779892279493,36.44,74876.89,9.6,-0.43019,0.00017,25.43036]
[1779892279505,36.44,74876.89,9.6,-0.43019,0.00017,25.43036]
[1779892279588,36.44,74876.89,9.6,-0.43019,0.00017,25.43036]
[1779892279926,36.44,74876.89,9.6,-0.43019,0.00017,25.43036]
[1779892280062,36.45,74890.82,9.6,-0.42787,0.00017,25.40826]
[1779892280287,36.45,74890.82,9.6,-0.42787,0.00017,25.40826]
[1779892280353,36.45,74890.82,9.6,-0.42787,0.00017,25.40826]
[1779892280401,36.45,74890.82,9.6,-0.42787,0.00017,25.40826]
[1779892280404,36.45,74890.82,9.6,-0.42787,0.00017,25.40826]
[1779892280730,36.45,74890.82,9.6,-0.42787,0.00017,25.40826]
[1779892280792,36.45,74890.82,9.6,-0.42787,0.00017,25.40826]
[1779892280795,36.45,74890.82,9.6,-0.42787,0.00017,25.40826]
[1779892280880,36.45,74890.82,9.6,-0.42787,0.00017,25.40826]
[1779892280885,36.45,74890.82,9.6,-0.42787,0.00017,25.40826]
[1779892280909,36.45,74890.82,9.6,-0.42787,0.00017,25.40826]
[1779892281069,36.45,74897.54,9.6,-0.42675,0.00017,25.39729]
[1779892281535,36.45,74897.54,9.6,-0.42675,0.00017,25.39729]
[1779892283527,36.44,74900.19,9.6,-0.42631,0.00017,25.39287]
[1779892283566,36.44,74900.19,9.6,-0.42631,0.00017,25.39287]
[1779892283625,36.44,74900.19,9.6,-0.42631,0.00017,25.39287]
[1779892283818,36.44,74900.19,9.6,-0.42631,0.00017,25.39287]
[1779892284090,36.44,74891.9,9.6,-0.42769,0.00017,25.40649]
[1779892285601,36.44,74887.76,9.6,-0.42838,0.00017,25.41318]
[1779892285782,36.44,74887.76,9.6,-0.42838,0.00017,25.41318]
[1779892286171,36.44,74887.76,9.6,-0.42838,0.00017,25.41318]
[1779892286208,36.44,74887.76,9.6,-0.42838,0.00017,25.41318]
[1779892286214,36.44,74893.61,9.6,-0.4274,0.00017,25.40372]
[1779892286747,36.44,74893.61,9.6,-0.4274,0.00017,25.40372]
[1779892286821,36.44,74893.61,9.6,-0.4274,0.00017,25.40372]
[1779892287180,36.44,74893.61,9.6,-0.4274,0.00017,25.40372]
[1779892288460,36.45,74893.65,9.6,-0.4274,0.00017,25.40367]
[1779892288607,36.45,74893.65,9.6,-0.4274,0.00017,25.40367]
[1779892288659,36.45,74893.65,9.6,-0.4274,0.00017,25.40367]
[1779892288771,36.45,74893.65,9.6,-0.4274,0.00017,25.40367]
[1779892288786,36.45,74893.65,9.6,-0.4274,0.00017,25.40367]
[1779892289018,36.45,74893.65,9.6,-0.4274,0.00017,25.40367]
[1779892289124,36.45,74897.05,9.6,-0.42684,0.00017,25.39811]
[1779892289467,36.45,74897.05,9.6,-0.42684,0.00017,25.39811]
[1779892290770,36.45,74896.85,9.6,-0.42687,0.00017,25.39844]
[1779892292217,36.45,74895.41,9.6,-0.4271,0.00017,25.39747]
[1779892292258,36.45,74893.46,9.6,-0.42742,0.00017,25.40066]
[1779892292584,36.45,74893.46,9.6,-0.42742,0.00017,25.40066]
[1779892292926,36.45,74893.46,9.6,-0.42742,0.00017,25.40066]
[1779892292959,36.45,74893.46,9.6,-0.42742,0.00017,25.40066]
[1779892293153,36.45,74888.28,9.6,-0.42829,0.00017,25.40905]
[1779892294272,36.45,74889.09,9.6,-0.42815,0.00017,25.40775]
[1779892294299,36.45,74889.09,9.6,-0.42815,0.00017,25.40775]
[1779892294362,36.45,74889.09,9.6,-0.42815,0.00017,25.40775]
[1779892294611,36.45,74889.09,9.6,-0.42815,0.00017,25.40775]
[1779892295167,36.45,74894.88,9.6,-0.42719,0.00017,25.39835]
[1779892296238,36.45,74894.88,9.6,-0.42719,0.00017,25.39835]
[1779892296261,36.45,74895.07,9.6,-0.42716,0.00017,25.39805]
[1779892298368,36.45,74887.44,9.6,-0.42843,0.00017,25.41041]
[1779892299546,36.45,74888.61,9.6,-0.42823,0.00017,25.40851]
[1779892299680,36.45,74888.61,9.6,-0.42823,0.00017,25.40851]
[1779892299786,36.45,74888.61,9.6,-0.42823,0.00017,25.40851]
[1779892299808,36.45,74888.61,9.6,-0.42823,0.00017,25.40851]
[1779892299831,36.45,74888.61,9.6,-0.42823,0.00017,25.40851]
[1779892299869,36.45,74888.61,9.6,-0.42823,0.00017,25.40851]
[1779892300101,36.45,74888.61,9.6,-0.42823,0.00017,25.40851]
[1779892300203,36.45,74896.03,9.6,-0.427,0.00017,25.39645]
[1779892301839,36.44,74901.48,9.6,-0.42609,0.00017,25.38742]
[1779892302344,36.44,74901.48,9.6,-0.42609,0.00017,25.38741]
[1779892302347,36.44,74901.48,9.6,-0.42609,0.00017,25.38741]
[1779892303666,36.44,74901.26,9.6,-0.42613,0.00017,25.38778]
[1779892307243,36.45,74900.84,9.6,-0.4262,0.00017,25.38851]
[1779892310235,36.45,74902.89,9.6,-0.42586,0.00017,25.38508]
[1779892310684,36.44,74903.84,9.6,-0.4257,0.00017,25.38347]
[1779892310718,36.44,74903.84,9.6,-0.4257,0.00017,25.38347]
[1779892311477,36.44,74904.29,9.6,-0.42562,0.00017,25.3827]
[1779892312412,36.44,74904.39,9.6,-0.4256,0.00017,25.38252]
[1779892313231,36.44,74904.39,9.6,-0.4256,0.00017,25.38252]
[1779892318527,36.44,74908.54,9.6,-0.42491,0.00017,25.37545]
[1779892318653,36.44,74908.54,9.6,-0.42491,0.00017,25.37545]
[1779892319370,36.44,74912.25,9.6,-0.42429,0.00017,25.36911]
[1779892319708,36.44,74912.25,9.6,-0.42429,0.00017,25.36911]
[1779892320173,36.44,74912.25,9.6,-0.42429,0.00017,25.36911]
[1779892320202,36.44,74918.59,9.6,-0.42324,0.00017,25.35812]
[1779892320420,36.44,74918.59,9.6,-0.42324,0.00017,25.35812]
[1779892320432,36.44,74918.59,9.6,-0.42324,0.00017,25.35812]
[1779892320512,36.44,74922.98,9.6,-0.42251,0.00017,25.35043]
[1779892321416,36.44,74922.98,9.6,-0.42251,0.00017,25.35043]
[1779892321434,36.44,74922.98,9.6,-0.42251,0.00017,25.35043]
[1779892321517,36.44,74926.97,9.6,-0.42184,0.00017,25.34334]
[1779892322912,36.44,74926.97,9.6,-0.42184,0.00017,25.34334]
[1779892323054,36.44,74926.97,9.6,-0.42184,0.00017,25.34334]
[1779892323619,36.44,74913.32,9.6,-0.42411,0.00017,25.36718]
[1779892324989,36.44,74913.32,9.6,-0.42411,0.00017,25.36718]
[1779892326778,36.43,74917.06,9.6,-0.42348,0.00017,25.36067]
[1779892328858,36.43,74909.82,9.6,-0.42468,0.00017,25.37308]
[1779892328959,36.43,74909.82,9.6,-0.42468,0.00017,25.37308]
[1779892329108,36.43,74909.82,9.6,-0.42468,0.00017,25.37308]
[1779892329203,36.43,74909.82,9.6,-0.42468,0.00017,25.37308]
[1779892329252,36.43,74904.96,9.6,-0.42548,0.00017,25.38126]
[1779892330410,36.43,74900.17,9.6,-0.42628,0.00017,25.38927]
[1779892330930,36.43,74900.17,9.6,-0.42628,0.00017,25.38927]
[1779892331031,36.43,74896.68,9.6,-0.42686,0.00017,25.39504]
[1779892332831,36.43,74896.2,9.6,-0.42694,0.00017,25.39583]
[1779892332880,36.43,74896.2,9.6,-0.42694,0.00017,25.39583]
[1779892333216,36.43,74896.2,9.6,-0.42694,0.00017,25.39583]
[1779892333238,36.43,74895.76,9.6,-0.42701,0.00017,25.39651]
[1779892333345,36.43,74895.76,9.6,-0.42701,0.00017,25.39651]
[1779892333895,36.43,74895.76,9.6,-0.42701,0.00017,25.39651]
[1779892334134,36.43,74895.76,9.6,-0.42701,0.00017,25.39651]
[1779892335663,36.43,74885.89,9.6,-0.42865,0.00017,25.41251]
[1779892338086,36.43,74883.59,9.6,-0.42904,0.00017,25.41618]
[1779892338535,36.43,74882.56,9.6,-0.42921,0.00017,25.41783]
[1779892338879,36.43,74882.56,9.6,-0.42921,0.00017,25.41783]
[1779892342432,36.43,74873.99,9.6,-0.43064,0.00017,25.43126]
[1779892347494,36.43,74874.37,9.6,-0.43057,0.00017,25.43067]
[1779892348153,36.43,74881.21,9.6,-0.42944,0.00017,25.41999]
[1779892348453,36.43,74881.21,9.6,-0.42944,0.00017,25.41999]
[1779892348924,36.43,74881.21,9.6,-0.42944,0.00017,25.41999]
[1779892351146,36.43,74887.67,9.6,-0.42836,0.00017,25.40971]
[1779892352016,36.43,74888.68,9.6,-0.42819,0.00017,25.40478]
[1779892353889,36.43,74886.19,9.6,-0.4286,0.00017,25.40878]
[1779892355406,36.43,74885.07,9.6,-0.42879,0.00017,25.41058]
[1779892356018,36.43,74885.07,9.6,-0.42879,0.00017,25.41058]
[1779892356133,36.43,74885.07,9.6,-0.42879,0.00017,25.41058]
[1779892356212,36.43,74885.07,9.6,-0.42879,0.00017,25.41058]
[1779892357774,36.43,74890.61,9.6,-0.42787,0.00017,25.40169]
[1779892358809,36.43,74893.52,9.6,-0.42738,0.00017,25.39698]
[1779892359085,36.43,74893.52,9.6,-0.42738,0.00017,25.39698]
[1779892359219,36.43,74893.52,9.6,-0.42738,0.00017,25.39698]
[1779892359249,36.43,74893.52,9.6,-0.42738,0.00017,25.39698]
[1779892359257,36.43,74893.3,9.6,-0.42742,0.00017,25.39735]
[1779892359459,36.43,74893.3,9.6,-0.42742,0.00017,25.39735]
[1779892359545,36.43,74893.3,9.6,-0.42742,0.00017,25.39735]
[1779892360310,36.43,74893.3,9.6,-0.42742,0.00017,25.39735]
[1779892360616,36.43,74893.43,9.6,-0.4274,0.00017,25.39713]
[1779892360661,36.43,74893.43,9.6,-0.4274,0.00017,25.39713]
[1779892361717,36.43,74893.49,9.6,-0.42739,0.00017,25.39704]
[1779892363619,36.43,74895.37,9.6,-0.42708,0.00017,25.39399]
[1779892363687,36.43,74895.37,9.6,-0.42708,0.00017,25.39399]
[1779892363901,36.43,74895.37,9.6,-0.42708,0.00017,25.39399]
[1779892364266,36.43,74895.37,9.6,-0.42708,0.00017,25.39399]
[1779892364334,36.43,74895.37,9.6,-0.42708,0.00017,25.39399]
[1779892364287,36.44,74893.08,9.6,-0.42746,0.00017,25.39775]
[1779892364401,36.44,74893.08,9.6,-0.42746,0.00017,25.39775]
[1779892364561,36.44,74893.08,9.6,-0.42746,0.00017,25.39775]
[1779892365123,36.44,74893.08,9.6,-0.42746,0.00017,25.39775]
[1779892365227,36.43,74855.82,9.6,-0.43367,0.00017,25.45537]
[1779892365394,36.43,74855.82,9.6,-0.43367,0.00017,25.45537]
[1779892365423,36.43,74855.82,9.6,-0.43367,0.00017,25.45537]
[1779892365480,36.43,74855.82,9.6,-0.43367,0.00017,25.45537]
[1779892365542,36.43,74855.82,9.6,-0.43367,0.00017,25.45537]
[1779892365798,36.43,74855.82,9.6,-0.43367,0.00017,25.45537]
[1779892366004,36.43,74855.82,9.6,-0.43367,0.00017,25.45537]
[1779892366095,36.43,74855.82,9.6,-0.43367,0.00017,25.45537]
[1779892366314,36.43,74855.82,9.6,-0.43367,0.00017,25.45537]
[1779892366185,36.43,74817.17,9.6,-0.44013,0.00017,25.50857]
[1779892366454,36.43,74817.17,9.6,-0.44013,0.00017,25.50857]
[1779892366734,36.43,74817.17,9.6,-0.44013,0.00017,25.50857]
[1779892366850,36.43,74817.17,9.6,-0.44013,0.00017,25.50857]
[1779892367155,36.43,74795.8,9.6,-0.44371,0.00017,25.53511]
[1779892367536,36.43,74795.8,9.6,-0.44371,0.00017,25.53511]
[1779892367682,36.43,74795.8,9.6,-0.44371,0.00017,25.53511]
[1779892367962,36.43,74795.8,9.6,-0.44371,0.00017,25.53511]
[1779892367976,36.43,74795.8,9.6,-0.44371,0.00017,25.53511]
[1779892367983,36.43,74795.8,9.6,-0.44371,0.00017,25.53511]
[1779892368330,36.43,74795.19,9.6,-0.44381,0.00017,25.53583]
[1779892368504,36.43,74795.19,9.6,-0.44381,0.00017,25.53583]
[1779892368790,36.43,74795.19,9.6,-0.44381,0.00017,25.53583]
[1779892369314,36.43,74795.19,9.6,-0.44381,0.00017,25.53583]
[1779892369632,36.43,74794.36,9.6,-0.44395,0.00017,25.53682]
[1779892369684,36.43,74794.36,9.6,-0.44395,0.00017,25.53682]
[1779892369685,36.43,74794.36,9.6,-0.44395,0.00017,25.53682]
[1779892369899,36.43,74794.36,9.6,-0.44395,0.00017,25.53682]
[1779892370070,36.43,74794.36,9.6,-0.44395,0.00017,25.53682]
[1779892370221,36.43,74794.36,9.6,-0.44395,0.00017,25.53682]
[1779892370279,36.43,74794.36,9.6,-0.44395,0.00017,25.53682]
[1779892370317,36.43,74800.7,9.6,-0.44289,0.00017,25.52922]
[1779892370325,36.43,74800.7,9.6,-0.44289,0.00017,25.52922]
[1779892370350,36.43,74800.7,9.6,-0.44289,0.00017,25.52922]
[1779892370416,36.43,74800.7,9.6,-0.44289,0.00017,25.52922]
[1779892370549,36.43,74800.7,9.6,-0.44289,0.00017,25.52922]
[1779892370791,36.43,74800.7,9.6,-0.44289,0.00017,25.52922]
[1779892370984,36.43,74800.7,9.6,-0.44289,0.00017,25.52922]
[1779892371108,36.43,74800.7,9.6,-0.44289,0.00017,25.52922]
[1779892371494,36.44,74803.15,9.6,-0.44248,0.00017,25.52624]
[1779892371541,36.44,74803.15,9.6,-0.44248,0.00017,25.52624]
[1779892371620,36.44,74803.15,9.6,-0.44248,0.00017,25.52624]
[1779892371738,36.44,74803.15,9.6,-0.44248,0.00017,25.52624]
[1779892371879,36.44,74803.15,9.6,-0.44248,0.00017,25.52624]
[1779892371943,36.44,74803.15,9.6,-0.44248,0.00017,25.52624]
[1779892372262,36.44,74803.15,9.6,-0.44248,0.00017,25.52624]
[1779892372311,36.43,74805.33,9.6,-0.44211,0.00017,25.52354]
[1779892372500,36.43,74805.33,9.6,-0.44211,0.00017,25.52354]
[1779892372684,36.43,74805.33,9.6,-0.44211,0.00017,25.52354]
[1779892372762,36.43,74805.33,9.6,-0.44211,0.00017,25.52354]
[1779892372894,36.43,74805.33,9.6,-0.44211,0.00017,25.52354]
[1779892372926,36.43,74805.33,9.6,-0.44211,0.00017,25.52354]
[1779892373026,36.43,74805.33,9.6,-0.44211,0.00017,25.52354]
[1779892373028,36.43,74800.49,9.6,-0.44292,0.00017,25.52946]
[1779892373385,36.43,74800.49,9.6,-0.44292,0.00017,25.52946]
[1779892373386,36.43,74800.49,9.6,-0.44292,0.00017,25.52946]
[1779892373494,36.43,74800.49,9.6,-0.44292,0.00017,25.52946]
[1779892373670,36.43,74800.49,9.6,-0.44292,0.00017,25.52946]
[1779892373808,36.43,74800.49,9.6,-0.44292,0.00017,25.52946]
[1779892374648,36.43,74798.15,9.6,-0.44331,0.00017,25.53229]
[1779892374969,36.43,74798.15,9.6,-0.44331,0.00017,25.53229]
[1779892375202,36.43,74798.15,9.6,-0.44331,0.00017,25.53229]
[1779892375264,36.43,74798.15,9.6,-0.44331,0.00017,25.53229]
[1779892375347,36.43,74794.34,9.6,-0.44395,0.00017,25.53684]
[1779892375704,36.43,74794.34,9.6,-0.44395,0.00017,25.53684]
[1779892375789,36.43,74794.34,9.6,-0.44395,0.00017,25.53684]
[1779892375794,36.43,74794.34,9.6,-0.44395,0.00017,25.53684]
[1779892376010,36.43,74794.34,9.6,-0.44395,0.00017,25.53684]
[1779892376198,36.43,74794.34,9.6,-0.44395,0.00017,25.53684]
[1779892376322,36.43,74794.34,9.6,-0.44395,0.00017,25.53684]
[1779892376386,36.43,74792.82,9.6,-0.44421,0.00017,25.53864]
[1779892376423,36.43,74792.82,9.6,-0.44421,0.00017,25.53864]
[1779892376718,36.43,74792.82,9.6,-0.44421,0.00017,25.53864]
[1779892377015,36.43,74792.82,9.6,-0.44421,0.00017,25.53864]
[1779892377059,36.43,74792.82,9.6,-0.44421,0.00017,25.53864]
[1779892377236,36.43,74792.82,9.6,-0.44421,0.00017,25.53864]
[1779892377251,36.43,74792.82,9.6,-0.44421,0.00017,25.53864]
[1779892377280,36.43,74786.06,9.6,-0.44534,0.00017,25.54652]
[1779892377352,36.43,74786.06,9.6,-0.44534,0.00017,25.54652]
[1779892377451,36.43,74786.06,9.6,-0.44534,0.00017,25.54652]
[1779892377561,36.43,74786.06,9.6,-0.44534,0.00017,25.54652]
[1779892378423,36.43,74791.61,9.6,-0.44441,0.00017,25.54006]
[1779892378839,36.43,74791.61,9.6,-0.44441,0.00017,25.54006]
[1779892379690,36.43,74791.27,9.6,-0.44446,0.00017,25.54044]
[1779892380231,36.43,74791.27,9.6,-0.44446,0.00017,25.54044]
[1779892381092,36.43,74788.03,9.6,-0.44501,0.00017,25.54422]
[1779892381158,36.43,74788.03,9.6,-0.44501,0.00017,25.54422]
[1779892381175,36.43,74788.03,9.6,-0.44501,0.00017,25.54422]
[1779892381308,36.43,74788.03,9.6,-0.44501,0.00017,25.54422]
[1779892381264,36.43,74782.26,9.6,-0.44598,0.00017,25.55083]
[1779892381493,36.43,74782.26,9.6,-0.44598,0.00017,25.55083]
[1779892381542,36.43,74782.26,9.6,-0.44598,0.00017,25.55083]
[1779892381888,36.43,74782.26,9.6,-0.44598,0.00017,25.55083]
[1779892382073,36.43,74782.26,9.6,-0.44598,0.00017,25.55083]
[1779892382204,36.43,74779.23,9.6,-0.44649,0.00017,25.55423]
[1779892382378,36.43,74779.23,9.6,-0.44649,0.00017,25.55423]
[1779892382389,36.43,74779.23,9.6,-0.44649,0.00017,25.55423]
[1779892382456,36.43,74779.23,9.6,-0.44649,0.00017,25.55423]
[1779892382697,36.43,74779.23,9.6,-0.44649,0.00017,25.55423]
[1779892382727,36.43,74779.23,9.6,-0.44649,0.00017,25.55423]
[1779892383255,36.43,74779.23,9.6,-0.44649,0.00017,25.55423]
[1779892383657,36.43,74784.41,9.6,-0.44562,0.00017,25.54838]
[1779892383666,36.43,74784.41,9.6,-0.44562,0.00017,25.54838]
[1779892383692,36.43,74784.41,9.6,-0.44562,0.00017,25.54838]
[1779892383843,36.43,74784.41,9.6,-0.44562,0.00017,25.54838]
[1779892383852,36.43,74784.41,9.6,-0.44562,0.00017,25.54838]
[1779892384259,36.43,74803.65,9.6,-0.44239,0.00017,25.52559]
[1779892384921,36.43,74803.65,9.6,-0.44239,0.00017,25.52559]
[1779892384928,36.43,74816.77,9.6,-0.44019,0.00017,25.50908]
[1779892386266,36.43,74816.77,9.6,-0.44019,0.00017,25.50908]
[1779892388472,36.43,74823.06,9.6,-0.43914,0.00017,25.50087]
[1779892388475,36.43,74823.06,9.6,-0.43914,0.00017,25.50087]
[1779892388648,36.43,74823.06,9.6,-0.43914,0.00017,25.50087]
[1779892390425,36.43,74828.73,9.6,-0.43819,0.00017,25.49332]
[1779892391888,36.43,74833.32,9.6,-0.43742,0.00017,25.48711]
[1779892391911,36.43,74833.32,9.6,-0.43742,0.00017,25.48711]
[1779892392454,36.43,74832.36,9.6,-0.43758,0.00017,25.48842]
[1779892392666,36.43,74832.36,9.6,-0.43758,0.00017,25.48842]
[1779892396646,36.43,74834.16,9.6,-0.43728,0.00017,25.48596]
[1779892397185,36.43,74834.16,9.6,-0.43728,0.00017,25.48596]
[1779892397363,36.43,74834.16,9.6,-0.43728,0.00017,25.48596]
[1779892397499,36.43,74836.44,9.6,-0.4369,0.00017,25.48284]
[1779892397644,36.43,74836.44,9.6,-0.4369,0.00017,25.48284]
[1779892398354,36.43,74836.44,9.6,-0.4369,0.00017,25.48284]
[1779892398124,36.43,74792.25,9.6,-0.4443,0.00017,25.53929]
[1779892398557,36.43,74792.25,9.6,-0.4443,0.00017,25.53929]
[1779892398857,36.43,74792.25,9.6,-0.4443,0.00017,25.53929]
[1779892398928,36.43,74792.25,9.6,-0.4443,0.00017,25.53929]
[1779892398952,36.43,74792.25,9.6,-0.4443,0.00017,25.53929]
[1779892398987,36.43,74792.25,9.6,-0.4443,0.00017,25.53929]
[1779892398987,36.43,74792.25,9.6,-0.4443,0.00017,25.53929]
[1779892399074,36.43,74792.25,9.6,-0.4443,0.00017,25.53929]
[1779892399284,36.43,74730.65,9.6,-0.45466,0.00017,25.6032]
[1779892399498,36.43,74730.65,9.6,-0.45466,0.00017,25.6032]
[1779892399877,36.43,74730.65,9.6,-0.45466,0.00017,25.6032]
[1779892399893,36.43,74730.65,9.6,-0.45466,0.00017,25.6032]
[1779892400042,36.43,74730.65,9.6,-0.45466,0.00017,25.6032]
[1779892400256,36.43,74730.65,9.6,-0.45466,0.00017,25.6032]
[1779892400360,36.42,74707.83,9.6,-0.4585,0.00017,25.62242]
[1779892400437,36.42,74707.83,9.6,-0.4585,0.00017,25.62242]
[1779892400583,36.42,74707.83,9.6,-0.4585,0.00017,25.62242]
[1779892401219,36.42,74707.83,9.6,-0.4585,0.00017,25.62242]
[1779892401311,36.42,74706.57,9.6,-0.45871,0.00017,25.62342]
[1779892401475,36.42,74706.57,9.6,-0.45871,0.00017,25.62342]
[1779892401967,36.42,74706.57,9.6,-0.45871,0.00017,25.62342]
[1779892401983,36.42,74706.57,9.6,-0.45871,0.00017,25.62342]
[1779892402053,36.42,74706.57,9.6,-0.45871,0.00017,25.62342]
[1779892402211,36.42,74697.31,9.6,-0.46027,0.00017,25.6305]
[1779892402539,36.42,74697.31,9.6,-0.46027,0.00017,25.6305]
[1779892402590,36.42,74697.31,9.6,-0.46027,0.00017,25.6305]
[1779892402766,36.42,74697.31,9.6,-0.46027,0.00017,25.6305]
[1779892403085,36.42,74697.31,9.6,-0.46027,0.00017,25.6305]
[1779892403276,36.42,74697.31,9.6,-0.46027,0.00017,25.6305]
[1779892403323,36.42,74697.31,9.6,-0.46027,0.00017,25.6305]
[1779892403351,36.42,74697.31,9.6,-0.46027,0.00017,25.6305]
[1779892403479,36.42,74694.45,9.6,-0.46075,0.00017,25.63261]
[1779892403528,36.42,74694.45,9.6,-0.46075,0.00017,25.63261]
[1779892403757,36.42,74694.45,9.6,-0.46075,0.00017,25.63261]
[1779892403911,36.42,74694.45,9.6,-0.46075,0.00017,25.63261]
[1779892403979,36.42,74694.45,9.6,-0.46075,0.00017,25.63261]
[1779892404263,36.42,74694.45,9.6,-0.46075,0.00017,25.63261]
[1779892404291,36.42,74704.2,9.6,-0.45911,0.00017,25.62526]
[1779892404403,36.42,74704.2,9.6,-0.45911,0.00017,25.62526]
[1779892404558,36.42,74704.2,9.6,-0.45911,0.00017,25.62526]
[1779892404744,36.42,74704.2,9.6,-0.45911,0.00017,25.62526]
[1779892404759,36.42,74704.2,9.6,-0.45911,0.00017,25.62526]
[1779892404779,36.42,74704.2,9.6,-0.45911,0.00017,25.62526]
[1779892404831,36.42,74704.2,9.6,-0.45911,0.00017,25.62526]
[1779892404841,36.42,74704.2,9.6,-0.45911,0.00017,25.62526]
[1779892404925,36.42,74704.2,9.6,-0.45911,0.00017,25.62526]
[1779892405080,36.42,74704.2,9.6,-0.45911,0.00017,25.62526]
[1779892405082,36.42,74704.2,9.6,-0.45911,0.00017,25.62526]
[1779892405160,36.42,74704.2,9.6,-0.45911,0.00017,25.62526]
[1779892405328,36.42,74704.2,9.6,-0.45911,0.00017,25.62526]
[1779892405384,36.42,74713.04,9.6,-0.45762,0.00017,25.61822]
[1779892405566,36.42,74713.04,9.6,-0.45762,0.00017,25.61822]
[1779892405622,36.42,74713.04,9.6,-0.45762,0.00017,25.61822]
[1779892405890,36.42,74713.04,9.6,-0.45762,0.00017,25.61822]
[1779892406272,36.42,74713.04,9.6,-0.45762,0.00017,25.61822]
[1779892406294,36.42,74713.04,9.6,-0.45762,0.00017,25.61822]
[1779892406379,36.42,74721.36,9.6,-0.45621,0.00017,25.61127]
[1779892406424,36.42,74721.36,9.6,-0.45621,0.00017,25.61127]
[1779892406506,36.42,74721.36,9.6,-0.45621,0.00017,25.61127]
[1779892406785,36.42,74721.36,9.6,-0.45621,0.00017,25.61127]
[1779892407030,36.42,74721.36,9.6,-0.45621,0.00017,25.61127]
[1779892407094,36.42,74721.36,9.6,-0.45621,0.00017,25.61127]
[1779892407250,36.42,74721.36,9.6,-0.45621,0.00017,25.61127]
[1779892407279,36.42,74721.36,9.6,-0.45621,0.00017,25.61127]
[1779892407446,36.42,74721.36,9.6,-0.45621,0.00017,25.61127]
[1779892407450,36.42,74721.36,9.6,-0.45621,0.00017,25.61127]
[1779892407586,36.42,74719.33,9.6,-0.45655,0.00017,25.61299]
[1779892407746,36.42,74719.33,9.6,-0.45655,0.00017,25.61299]
[1779892408372,36.42,74707.26,9.6,-0.45859,0.00017,25.62286]
[1779892408605,36.42,74707.26,9.6,-0.45859,0.00017,25.62286]
[1779892409137,36.42,74707.26,9.6,-0.45859,0.00017,25.62286]
[1779892409272,36.42,74707.26,9.6,-0.45859,0.00017,25.62286]
[1779892409396,36.42,74707.26,9.6,-0.45859,0.00017,25.62286]
[1779892409472,36.42,74703.3,9.6,-0.45926,0.00017,25.62595]
[1779892409573,36.42,74703.3,9.6,-0.45926,0.00017,25.62595]
[1779892409679,36.42,74703.3,9.6,-0.45926,0.00017,25.62595]
[1779892409814,36.42,74703.3,9.6,-0.45926,0.00017,25.62595]
[1779892409858,36.42,74703.3,9.6,-0.45926,0.00017,25.62595]
[1779892410029,36.42,74703.3,9.6,-0.45926,0.00017,25.62595]
[1779892410086,36.42,74703.3,9.6,-0.45926,0.00017,25.62595]
[1779892410105,36.42,74703.3,9.6,-0.45926,0.00017,25.62595]
[1779892410228,36.42,74703.3,9.6,-0.45926,0.00017,25.62595]
[1779892410229,36.42,74703.3,9.6,-0.45926,0.00017,25.62595]
[1779892410231,36.42,74703.3,9.6,-0.45926,0.00017,25.62595]
[1779892410291,36.42,74703.3,9.6,-0.45926,0.00017,25.62595]
[1779892410321,36.42,74711.59,9.6,-0.45786,0.00017,25.6194]
[1779892410427,36.42,74711.59,9.6,-0.45786,0.00017,25.6194]
[1779892410497,36.42,74711.59,9.6,-0.45786,0.00017,25.6194]
[1779892410537,36.42,74711.59,9.6,-0.45786,0.00017,25.6194]
[1779892410791,36.42,74711.59,9.6,-0.45786,0.00017,25.6194]
[1779892410852,36.42,74711.59,9.6,-0.45786,0.00017,25.6194]
[1779892410862,36.42,74711.59,9.6,-0.45786,0.00017,25.6194]
[1779892411199,36.42,74711.59,9.6,-0.45786,0.00017,25.6194]
[1779892411210,36.42,74711.59,9.6,-0.45786,0.00017,25.6194]
[1779892411217,36.42,74711.59,9.6,-0.45786,0.00017,25.6194]
[1779892411405,36.42,74711.59,9.6,-0.45786,0.00017,25.6194]
[1779892411359,36.42,74718.1,9.6,-0.45676,0.00017,25.61074]
[1779892411841,36.42,74718.1,9.6,-0.45676,0.00017,25.61074]
[1779892411953,36.42,74718.1,9.6,-0.45676,0.00017,25.61074]
[1779892412793,36.42,74719.3,9.6,-0.45655,0.00017,25.60972]
[1779892414618,36.42,74726.58,9.6,-0.45533,0.00017,25.60343]
[1779892415055,36.42,74726.58,9.6,-0.45533,0.00017,25.60343]
[1779892415798,36.42,74727.61,9.6,-0.45515,0.00017,25.60252]
[1779892415849,36.42,74727.61,9.6,-0.45515,0.00017,25.60252]
[1779892415870,36.42,74727.61,9.6,-0.45515,0.00017,25.60252]
[1779892416070,36.42,74727.61,9.6,-0.45515,0.00017,25.60252]
[1779892416103,36.42,74726.18,9.6,-0.45539,0.00017,25.60377]
[1779892416643,36.42,74726.18,9.6,-0.45539,0.00017,25.60377]
[1779892417066,36.42,74726.18,9.6,-0.45539,0.00017,25.60377]
[1779892417281,36.42,74726.18,9.6,-0.45539,0.00017,25.60377]
[1779892417383,36.42,74726.18,9.6,-0.45539,0.00017,25.60377]
[1779892417415,36.42,74717.97,9.6,-0.45678,0.00017,25.61082]
[1779892417506,36.42,74717.97,9.6,-0.45678,0.00017,25.61082]
[1779892417659,36.42,74717.97,9.6,-0.45678,0.00017,25.61082]
[1779892417802,36.42,74717.97,9.6,-0.45678,0.00017,25.61082]
[1779892417903,36.42,74717.97,9.6,-0.45678,0.00017,25.61082]
[1779892418020,36.42,74717.97,9.6,-0.45678,0.00017,25.61082]
[1779892418029,36.42,74717.97,9.6,-0.45678,0.00017,25.61082]
[1779892418174,36.42,74717.97,9.6,-0.45678,0.00017,25.61082]
[1779892418297,36.42,74717.97,9.6,-0.45678,0.00017,25.61082]
[1779892418312,36.42,74711.24,9.6,-0.45791,0.00017,25.61637]
[1779892418590,36.42,74711.24,9.6,-0.45791,0.00017,25.61637]
[1779892418803,36.42,74711.24,9.6,-0.45791,0.00017,25.61637]
[1779892418809,36.42,74711.24,9.6,-0.45791,0.00017,25.61637]
[1779892418880,36.42,74711.24,9.6,-0.45791,0.00017,25.61637]
[1779892418907,36.42,74711.24,9.6,-0.45791,0.00017,25.61637]
[1779892419032,36.42,74711.24,9.6,-0.45791,0.00017,25.61637]
[1779892419094,36.42,74711.24,9.6,-0.45791,0.00017,25.61637]
[1779892419233,36.42,74711.24,9.6,-0.45791,0.00017,25.61637]
[1779892419312,36.42,74712.2,9.6,-0.45775,0.00017,25.61559]
[1779892420293,36.42,74722.88,9.6,-0.45595,0.00017,25.60665]
[1779892421217,36.42,74722.88,9.6,-0.45595,0.00017,25.60665]
[1779892421256,36.42,74722.88,9.6,-0.45595,0.00017,25.60665]
[1779892422889,36.42,74728.17,9.6,-0.45506,0.00017,25.60203]
[1779892425231,36.42,74735.59,9.6,-0.45381,0.00017,25.59533]
[1779892425371,36.42,74735.59,9.6,-0.45381,0.00017,25.59533]
[1779892425566,36.42,74738.28,9.6,-0.45335,0.00017,25.59283]
[1779892425970,36.42,74738.28,9.6,-0.45335,0.00017,25.59283]
[1779892426271,36.42,74738.28,9.6,-0.45335,0.00017,25.59283]
[1779892426346,36.42,74738.28,9.6,-0.45335,0.00017,25.59283]
[1779892426414,36.42,74732.23,9.6,-0.45437,0.00017,25.5984]
[1779892426457,36.42,74732.23,9.6,-0.45437,0.00017,25.5984]
[1779892427211,36.42,74723.33,9.6,-0.45587,0.00017,25.60626]
[1779892428218,36.42,74729.95,9.6,-0.45476,0.00017,25.60044]
[1779892429132,36.42,74729.95,9.6,-0.45476,0.00017,25.60044]
[1779892429467,36.42,74730.04,9.6,-0.45474,0.00017,25.60035]
[1779892429989,36.42,74730.04,9.6,-0.45474,0.00017,25.60035]
[1779892431032,36.42,74730.66,9.6,-0.45464,0.00017,25.5998]
[1779892431300,36.42,74730.66,9.6,-0.45464,0.00017,25.5998]
[1779892431348,36.42,74730.66,9.6,-0.45464,0.00017,25.5998]
[1779892431533,36.42,74728.56,9.6,-0.45499,0.00017,25.60168]
[1779892432114,36.42,74728.56,9.6,-0.45499,0.00017,25.60168]
[1779892432380,36.42,74728.56,9.6,-0.45499,0.00017,25.60168]
[1779892432438,36.42,74725.81,9.6,-0.45545,0.00017,25.6041]
[1779892432790,36.42,74725.81,9.6,-0.45545,0.00017,25.6041]
[1779892432932,36.42,74725.81,9.6,-0.45545,0.00017,25.6041]
[1779892433356,36.42,74725.81,9.6,-0.45545,0.00017,25.6041]
[1779892434297,36.42,74724.58,9.6,-0.45566,0.00017,25.60517]
[1779892435120,36.42,74725.63,9.6,-0.45549,0.00017,25.60426]
[1779892435267,36.42,74726.14,9.6,-0.4554,0.00017,25.60382]
[1779892437179,36.42,74728.77,9.6,-0.45496,0.00017,25.6015]
[1779892438076,36.42,74726.67,9.6,-0.45531,0.00017,25.60335]
[1779892439160,36.42,74726.04,9.6,-0.45542,0.00017,25.60391]
[1779892440311,36.42,74726.28,9.6,-0.45538,0.00017,25.6037]
[1779892440386,36.42,74725.21,9.6,-0.45556,0.00017,25.60463]
[1779892441620,36.42,74722.94,9.6,-0.45594,0.00017,25.6066]
[1779892441654,36.42,74722.94,9.6,-0.45594,0.00017,25.6066]
[1779892441682,36.42,74722.94,9.6,-0.45594,0.00017,25.6066]
[1779892442150,36.42,74722.94,9.6,-0.45594,0.00017,25.6066]
[1779892442175,36.42,74722.94,9.6,-0.45594,0.00017,25.6066]
[1779892442283,36.42,74722.94,9.6,-0.45594,0.00017,25.6066]
[1779892442383,36.42,74722.94,9.6,-0.45594,0.00017,25.6066]
[1779892442489,36.42,74722.94,9.6,-0.45594,0.00017,25.6066]
[1779892442516,36.42,74722.94,9.6,-0.45594,0.00017,25.6066]
[1779892442387,36.42,74721.84,9.6,-0.45613,0.00017,25.60755]
[1779892442949,36.42,74721.84,9.6,-0.45613,0.00017,25.60755]
[1779892442971,36.42,74721.84,9.6,-0.45613,0.00017,25.60755]
[1779892443026,36.42,74721.84,9.6,-0.45613,0.00017,25.60755]
[1779892443315,36.42,74721.84,9.6,-0.45613,0.00017,25.60755]
[1779892443438,36.42,74721.84,9.6,-0.45613,0.00017,25.60755]
[1779892443502,36.42,74725.37,9.6,-0.45553,0.00017,25.60449]
[1779892444480,36.42,74724.9,9.6,-0.45561,0.00017,25.6049]
[1779892444483,36.42,74724.9,9.6,-0.45561,0.00017,25.6049]
[1779892444686,36.42,74724.9,9.6,-0.45561,0.00017,25.6049]
[1779892444925,36.42,74724.9,9.6,-0.45561,0.00017,25.6049]
[1779892445318,36.42,74724.9,9.6,-0.45561,0.00017,25.6049]
[1779892445348,36.42,74732.3,9.6,-0.45436,0.00017,25.59833]
[1779892446305,36.42,74732.3,9.6,-0.45436,0.00017,25.59833]
[1779892446355,36.42,74742.03,9.6,-0.45272,0.00017,25.5893]
[1779892447017,36.42,74742.03,9.6,-0.45272,0.00017,25.5893]
[1779892447362,36.42,74759.76,9.6,-0.44974,0.00017,25.57174]
[1779892447510,36.42,74759.76,9.6,-0.44974,0.00017,25.57174]
[1779892447654,36.42,74759.76,9.6,-0.44974,0.00017,25.57174]
[1779892447754,36.42,74759.76,9.6,-0.44974,0.00017,25.57174]
[1779892448092,36.42,74759.76,9.6,-0.44974,0.00017,25.57174]
[1779892448367,36.42,74759.76,9.6,-0.44974,0.00017,25.57174]
[1779892448397,36.42,74759.76,9.6,-0.44974,0.00017,25.57174]
[1779892448442,36.42,74759.76,9.6,-0.44974,0.00017,25.57174]
[1779892448410,36.42,74776.72,9.6,-0.44689,0.00017,25.5536]
[1779892448487,36.42,74776.72,9.6,-0.44689,0.00017,25.5536]
[1779892448875,36.42,74776.72,9.6,-0.44689,0.00017,25.5536]
[1779892449376,36.42,74781.88,9.6,-0.44602,0.00017,25.54782]
[1779892449875,36.42,74781.88,9.6,-0.44602,0.00017,25.54782]
[1779892449889,36.42,74781.88,9.6,-0.44602,0.00017,25.54782]
[1779892449938,36.42,74781.88,9.6,-0.44602,0.00017,25.54782]
[1779892449945,36.42,74781.88,9.6,-0.44602,0.00017,25.54782]
[1779892450040,36.42,74781.88,9.6,-0.44602,0.00017,25.54782]
[1779892450140,36.42,74781.88,9.6,-0.44602,0.00017,25.54782]
[1779892450258,36.42,74781.88,9.6,-0.44602,0.00017,25.54782]
[1779892450286,36.42,74781.88,9.6,-0.44602,0.00017,25.54782]
[1779892450383,36.42,74789.1,9.6,-0.44481,0.00017,25.53953]
[1779892450702,36.42,74789.1,9.6,-0.44481,0.00017,25.53953]
[1779892454376,36.42,74792.66,9.6,-0.44421,0.00017,25.53536]
[1779892454601,36.42,74791.04,9.6,-0.44448,0.00017,25.53726]
[1779892455979,36.42,74790.85,9.6,-0.44451,0.00017,25.53749]
[1779892456412,36.42,74790.85,9.6,-0.44451,0.00017,25.53749]
[1779892456863,36.42,74792.23,9.6,-0.44428,0.00017,25.53585]
[1779892457213,36.42,74792.23,9.6,-0.44428,0.00017,25.53585]
[1779892457486,36.42,74792.23,9.6,-0.44428,0.00017,25.53585]
[1779892459017,36.41,74795.68,9.6,-0.4437,0.00017,25.53173]
[1779892459051,36.41,74795.68,9.6,-0.4437,0.00017,25.53173]
[1779892459086,36.41,74795.68,9.6,-0.4437,0.00017,25.53173]
[1779892459159,36.41,74795.68,9.6,-0.4437,0.00017,25.53173]
[1779892459287,36.41,74795.68,9.6,-0.4437,0.00017,25.53173]
[1779892459493,36.41,74795.68,9.6,-0.4437,0.00017,25.53173]
[1779892459465,36.4,74812.22,9.6,-0.44091,0.00017,25.51117]
[1779892459967,36.4,74812.22,9.6,-0.44091,0.00017,25.51117]
[1779892460173,36.4,74812.22,9.6,-0.44091,0.00017,25.51117]
[1779892460533,36.4,74812.22,9.6,-0.44091,0.00017,25.51117]
[1779892460458,36.4,74825.38,9.6,-0.4387,0.00017,25.49405]
[1779892461742,36.4,74829.99,9.6,-0.43793,0.00017,25.48788]
[1779892462019,36.4,74829.99,9.6,-0.43793,0.00017,25.48788]
[1779892462033,36.4,74829.99,9.6,-0.43793,0.00017,25.48788]
[1779892462146,36.4,74829.99,9.6,-0.43793,0.00017,25.48788]
[1779892462293,36.4,74829.99,9.6,-0.43793,0.00017,25.48788]
[1779892462472,36.4,74831.15,9.6,-0.43774,0.00017,25.48631]
[1779892462573,36.4,74831.15,9.6,-0.43774,0.00017,25.48631]
[1779892462831,36.4,74831.15,9.6,-0.43774,0.00017,25.48631]
[1779892463041,36.4,74831.15,9.6,-0.43774,0.00017,25.48631]
[1779892463256,36.4,74831.15,9.6,-0.43774,0.00017,25.48631]
[1779892463482,36.4,74828.58,9.6,-0.43817,0.00017,25.48978]
[1779892464489,36.4,74821.41,9.6,-0.43937,0.00017,25.4993]
[1779892464921,36.4,74821.41,9.6,-0.43937,0.00017,25.4993]
[1779892468846,36.39,74818.37,9.6,-0.43987,0.00017,25.50322]
[1779892470025,36.39,74818.89,9.6,-0.43978,0.00017,25.50254]
[1779892472906,36.39,74819.58,9.6,-0.43966,0.00017,25.49831]
[1779892476133,36.39,74822.66,9.6,-0.43914,0.00017,25.49425]
[1779892476663,36.39,74822.66,9.6,-0.43914,0.00017,25.49425]
[1779892477007,36.39,74817.66,9.6,-0.43998,0.00017,25.50078]
[1779892477213,36.39,74817.66,9.6,-0.43998,0.00017,25.50078]
[1779892479598,36.39,74825.07,9.6,-0.43873,0.00017,25.49103]
[1779892481306,36.39,74826.95,9.6,-0.43842,0.00017,25.48851]
[1779892481325,36.39,74826.95,9.6,-0.43842,0.00017,25.48851]
[1779892481632,36.39,74833.78,9.6,-0.43727,0.00017,25.47926]
[1779892481709,36.39,74833.78,9.6,-0.43727,0.00017,25.47926]
[1779892481883,36.39,74833.78,9.6,-0.43727,0.00017,25.47926]
[1779892481892,36.39,74833.78,9.6,-0.43727,0.00017,25.47926]
[1779892481894,36.39,74833.78,9.6,-0.43727,0.00017,25.47926]
[1779892481956,36.39,74833.78,9.6,-0.43727,0.00017,25.47926]
[1779892482009,36.39,74833.78,9.6,-0.43727,0.00017,25.47926]
[1779892482051,36.39,74833.78,9.6,-0.43727,0.00017,25.47926]
[1779892482077,36.39,74833.78,9.6,-0.43727,0.00017,25.47926]
[1779892482186,36.39,74833.78,9.6,-0.43727,0.00017,25.47926]
[1779892482566,36.39,74833.78,9.6,-0.43727,0.00017,25.47926]
[1779892482636,36.39,74852.65,9.6,-0.43412,0.00017,25.45262]
[1779892482884,36.39,74852.65,9.6,-0.43412,0.00017,25.45262]
[1779892483088,36.39,74852.65,9.6,-0.43412,0.00017,25.45262]
[1779892483115,36.39,74852.65,9.6,-0.43412,0.00017,25.45262]
[1779892483225,36.39,74852.65,9.6,-0.43412,0.00017,25.45262]
[1779892483391,36.39,74852.65,9.6,-0.43412,0.00017,25.45262]
[1779892483439,36.39,74852.65,9.6,-0.43412,0.00017,25.45262]
[1779892483510,36.39,74852.65,9.6,-0.43412,0.00017,25.45262]
[1779892483580,36.39,74852.65,9.6,-0.43412,0.00017,25.45262]
[1779892483638,36.39,74852.65,9.6,-0.43412,0.00017,25.45262]
[1779892483684,36.39,74852.65,9.6,-0.43412,0.00017,25.45262]
[1779892483642,36.38,74877.9,9.6,-0.42989,0.00017,25.41434]
[1779892483736,36.38,74877.9,9.6,-0.42989,0.00017,25.41434]
[1779892484116,36.38,74877.9,9.6,-0.42989,0.00017,25.41434]
[1779892484184,36.38,74877.9,9.6,-0.42989,0.00017,25.41434]
[1779892484231,36.38,74877.9,9.6,-0.42989,0.00017,25.41434]
[1779892484320,36.38,74877.9,9.6,-0.42989,0.00017,25.41434]
[1779892484391,36.38,74877.9,9.6,-0.42989,0.00017,25.41434]
[1779892484649,36.38,74888.94,9.6,-0.42804,0.00017,25.39675]
[1779892485178,36.38,74888.94,9.6,-0.42804,0.00017,25.39675]
[1779892486625,36.37,74889.38,9.6,-0.42796,0.00017,25.39595]
[1779892486896,36.37,74891.18,9.6,-0.42766,0.00017,25.39295]
[1779892487671,36.37,74891.0,9.6,-0.42769,0.00017,25.39324]
[1779892487774,36.37,74891.0,9.6,-0.42769,0.00017,25.39324]
[1779892487820,36.37,74891.0,9.6,-0.42769,0.00017,25.39324]
[1779892488677,36.37,74888.64,9.6,-0.42808,0.00017,25.39705]
[1779892488712,36.37,74888.64,9.6,-0.42808,0.00017,25.39705]
[1779892488725,36.37,74888.64,9.6,-0.42808,0.00017,25.39705]
[1779892488833,36.37,74888.64,9.6,-0.42808,0.00017,25.39705]
[1779892488905,36.37,74888.64,9.6,-0.42808,0.00017,25.39705]
[1779892489330,36.37,74888.64,9.6,-0.42808,0.00017,25.39705]
[1779892489684,36.37,74881.93,9.6,-0.4292,0.00017,25.40781]
[1779892489751,36.37,74881.93,9.6,-0.4292,0.00017,25.40781]
[1779892489884,36.37,74881.93,9.6,-0.4292,0.00017,25.40781]
[1779892490691,36.37,74880.2,9.6,-0.42949,0.00017,25.41053]
[1779892490939,36.37,74880.2,9.6,-0.42949,0.00017,25.41053]
[1779892490948,36.37,74880.2,9.6,-0.42949,0.00017,25.41053]
[1779892491584,36.37,74880.2,9.6,-0.42949,0.00017,25.41053]
[1779892491658,36.37,74880.2,9.6,-0.42949,0.00017,25.41053]
[1779892494107,36.37,74884.16,9.6,-0.42883,0.00017,25.40424]
[1779892495049,36.37,74883.74,9.6,-0.4289,0.00017,25.4049]
[1779892495331,36.37,74883.74,9.6,-0.4289,0.00017,25.4049]
[1779892495933,36.37,74883.98,9.6,-0.42885,0.00017,25.4045]
[1779892497204,36.37,74885.89,9.6,-0.42853,0.00017,25.40142]
[1779892497331,36.37,74885.89,9.6,-0.42853,0.00017,25.40142]
[1779892498653,36.36,74884.74,9.6,-0.42872,0.00017,25.40324]
[1779892499307,36.36,74883.31,9.6,-0.42896,0.00017,25.40548]
[1779892499330,36.36,74883.31,9.6,-0.42896,0.00017,25.40548]
[1779892499408,36.36,74883.39,9.6,-0.42894,0.00017,25.40535]
[1779892500002,36.36,74883.39,9.6,-0.42894,0.00017,25.40535]
[1779892500099,36.36,74883.39,9.6,-0.42894,0.00017,25.40535]
[1779892500104,36.36,74883.36,9.6,-0.42895,0.00017,25.4054]
[1779892501346,36.36,74883.36,9.6,-0.42895,0.00017,25.4054]
[1779892501417,36.36,74883.36,9.6,-0.42895,0.00017,25.4054]
[1779892501450,36.36,74883.36,9.6,-0.42895,0.00017,25.4054]
[1779892502630,36.36,74886.71,9.6,-0.42839,0.00017,25.40001]
[1779892502847,36.36,74886.93,9.6,-0.42835,0.00017,25.39965]
[1779892503115,36.36,74886.93,9.6,-0.42835,0.00017,25.39965]
[1779892503524,36.36,74886.93,9.6,-0.42835,0.00017,25.39965]
[1779892503667,36.36,74886.93,9.6,-0.42835,0.00017,25.39965]
[1779892503697,36.36,74886.93,9.6,-0.42835,0.00017,25.39965]
[1779892504550,36.36,74886.65,9.6,-0.4284,0.00017,25.40008]
[1779892505343,36.36,74889.09,9.6,-0.42799,0.00017,25.39613]
[1779892505490,36.36,74894.94,9.6,-0.42701,0.00017,25.38657]
[1779892505830,36.36,74894.94,9.6,-0.42701,0.00017,25.38657]
[1779892507018,36.36,74892.68,9.6,-0.42739,0.00017,25.39027]
[1779892507491,36.36,74892.68,9.6,-0.42739,0.00017,25.39027]
[1779892507915,36.36,74891.11,9.6,-0.42765,0.00017,25.39281]
[1779892509331,36.36,74887.71,9.6,-0.42821,0.00017,25.39831]
[1779892510095,36.36,74886.08,9.6,-0.42848,0.00017,25.40091]
[1779892510104,36.36,74886.08,9.6,-0.42848,0.00017,25.40091]
[1779892510114,36.36,74886.08,9.6,-0.42848,0.00017,25.40091]
[1779892510205,36.35,74882.33,9.6,-0.42911,0.00017,25.40688]
[1779892510832,36.35,74882.33,9.6,-0.42911,0.00017,25.40688]
[1779892511063,36.35,74882.33,9.6,-0.42911,0.00017,25.40688]
[1779892512624,36.36,74880.7,9.6,-0.42938,0.00017,25.4095]
[1779892512875,36.36,74875.67,9.6,-0.43022,0.00017,25.4174]
[1779892512968,36.36,74875.67,9.6,-0.43022,0.00017,25.4174]
[1779892512973,36.36,74875.67,9.6,-0.43022,0.00017,25.4174]
[1779892513062,36.36,74875.67,9.6,-0.43022,0.00017,25.4174]
[1779892513072,36.36,74875.67,9.6,-0.43022,0.00017,25.4174]
[1779892513332,36.36,74875.67,9.6,-0.43022,0.00017,25.4174]
[1779892513599,36.36,74875.67,9.6,-0.43022,0.00017,25.4174]
[1779892513629,36.34,74876.14,9.6,-0.43012,0.00017,25.41638]
[1779892514714,36.34,74884.21,9.6,-0.42877,0.00017,25.40361]
[1779892515096,36.34,74884.21,9.6,-0.42877,0.00017,25.40361]
[1779892515134,36.34,74884.21,9.6,-0.42877,0.00017,25.40361]
[1779892515333,36.34,74884.21,9.6,-0.42877,0.00017,25.40361]
[1779892515358,36.34,74884.21,9.6,-0.42877,0.00017,25.40361]
[1779892515983,36.34,74886.82,9.6,-0.42833,0.00017,25.39942]
[1779892516533,36.34,74886.82,9.6,-0.42833,0.00017,25.39942]
[1779892516597,36.34,74886.82,9.6,-0.42833,0.00017,25.39942]
[1779892516924,36.34,74882.51,9.6,-0.42905,0.00017,25.40631]
[1779892517392,36.34,74882.51,9.6,-0.42905,0.00017,25.40631]
[1779892517876,36.34,74882.04,9.6,-0.42913,0.00017,25.40705]
[1779892518639,36.34,74882.04,9.6,-0.42913,0.00017,25.40705]
[1779892518642,36.34,74882.58,9.6,-0.42904,0.00017,25.40619]
[1779892519405,36.34,74882.58,9.6,-0.42904,0.00017,25.40619]
[1779892519413,36.34,74882.58,9.6,-0.42904,0.00017,25.40619]
[1779892519488,36.34,74882.58,9.6,-0.42904,0.00017,25.40619]
[1779892519515,36.34,74874.19,9.6,-0.43044,0.00017,25.4194]
[1779892520138,36.34,74874.19,9.6,-0.43044,0.00017,25.4194]
[1779892521435,36.34,74876.72,9.6,-0.43002,0.00017,25.41542]
[1779892521717,36.34,74876.72,9.6,-0.43002,0.00017,25.41542]
[1779892523911,36.34,74876.59,9.6,-0.43004,0.00017,25.41561]
[1779892524419,36.34,74876.59,9.6,-0.43004,0.00017,25.41561]
[1779892527676,36.34,74876.48,9.6,-0.43006,0.00017,25.41578]
[1779892527832,36.34,74875.77,9.6,-0.43017,0.00017,25.41689]
[1779892528892,36.34,74875.64,9.6,-0.4302,0.00017,25.41709]
[1779892529231,36.34,74875.64,9.6,-0.4302,0.00017,25.41709]
[1779892530099,36.34,74875.16,9.6,-0.43028,0.00017,25.41784]
[1779892530958,36.34,74873.95,9.6,-0.43048,0.00017,25.41972]
[1779892530996,36.34,74873.95,9.6,-0.43048,0.00017,25.41972]
[1779892531256,36.34,74873.95,9.6,-0.43048,0.00017,25.41972]
[1779892531414,36.34,74873.95,9.6,-0.43048,0.00017,25.41972]
[1779892532337,36.34,74867.98,9.6,-0.43147,0.00017,25.4256]
[1779892533283,36.33,74863.86,9.6,-0.43216,0.00017,25.43185]
[1779892534226,36.33,74864.97,9.6,-0.43197,0.00017,25.43017]
[1779892534857,36.33,74865.51,9.6,-0.43188,0.00017,25.42934]
[1779892535149,36.33,74865.51,9.6,-0.43188,0.00017,25.42934]
[1779892535725,36.33,74865.51,9.6,-0.43188,0.00017,25.42934]
[1779892536016,36.33,74876.84,9.6,-0.42998,0.00017,25.41186]
[1779892541051,36.33,74875.4,9.6,-0.43022,0.00017,25.41408]
[1779892545573,36.33,74876.07,9.6,-0.43011,0.00017,25.41303]
[1779892545645,36.33,74876.07,9.6,-0.43011,0.00017,25.41303]
[1779892545747,36.33,74877.74,9.6,-0.42983,0.00017,25.41041]
[1779892550637,36.33,74878.2,9.6,-0.42975,0.00017,25.40965]
[1779892550695,36.33,74878.2,9.6,-0.42975,0.00017,25.40965]
[1779892550695,36.33,74878.2,9.6,-0.42975,0.00017,25.40965]
[1779892550814,36.33,74878.2,9.6,-0.42975,0.00017,25.40965]
[1779892550684,36.33,74878.93,9.6,-0.42963,0.00017,25.40849]
[1779892551132,36.33,74878.93,9.6,-0.42963,0.00017,25.40849]
[1779892551179,36.33,74878.93,9.6,-0.42963,0.00017,25.40849]
[1779892551542,36.33,74878.93,9.6,-0.42963,0.00017,25.40849]
[1779892551701,36.33,74878.93,9.6,-0.42963,0.00017,25.40849]
[1779892551751,36.33,74861.19,9.6,-0.43259,0.00017,25.43576]
[1779892551993,36.33,74861.19,9.6,-0.43259,0.00017,25.43576]
[1779892552131,36.33,74847.48,9.6,-0.43489,0.00017,25.45587]
[1779892552848,36.33,74847.48,9.6,-0.43489,0.00017,25.45587]
[1779892553555,36.33,74847.48,9.6,-0.43489,0.00017,25.45587]
[1779892553664,36.33,74847.48,9.6,-0.43489,0.00017,25.45587]
[1779892553741,36.33,74847.48,9.6,-0.43489,0.00017,25.45587]
[1779892553753,36.33,74841.72,9.6,-0.43585,0.00017,25.46405]
[1779892553827,36.33,74841.72,9.6,-0.43585,0.00017,25.46405]
[1779892555224,36.33,74841.27,9.6,-0.43593,0.00017,25.46469]
[1779892555682,36.33,74841.27,9.6,-0.43593,0.00017,25.46469]
[1779892555691,36.33,74841.27,9.6,-0.43593,0.00017,25.46469]
[1779892555735,36.33,74841.27,9.6,-0.43593,0.00017,25.46469]
[1779892555784,36.33,74841.61,9.6,-0.43587,0.00017,25.4642]
[1779892555860,36.33,74841.61,9.6,-0.43587,0.00017,25.4642]
[1779892556147,36.33,74841.61,9.6,-0.43587,0.00017,25.4642]
[1779892556160,36.33,74850.29,9.6,-0.43442,0.00017,25.45179]
[1779892557432,36.33,74857.43,9.6,-0.43322,0.00017,25.44132]
[1779892558247,36.33,74857.43,9.6,-0.43322,0.00017,25.44132]
[1779892558252,36.33,74857.43,9.6,-0.43322,0.00017,25.44132]
[1779892558447,36.33,74857.43,9.6,-0.43322,0.00017,25.44132]
[1779892558554,36.33,74857.43,9.6,-0.43322,0.00017,25.44132]
[1779892558598,36.33,74857.43,9.6,-0.43322,0.00017,25.44132]
[1779892559699,36.32,74854.11,9.6,-0.43377,0.00017,25.44619]
[1779892561419,36.32,74853.18,9.6,-0.43393,0.00017,25.44754]
[1779892561445,36.32,74853.18,9.6,-0.43393,0.00017,25.44754]
[1779892561517,36.32,74853.18,9.6,-0.43393,0.00017,25.44754]
[1779892561573,36.32,74853.18,9.6,-0.43393,0.00017,25.44754]
[1779892561692,36.32,74853.18,9.6,-0.43393,0.00017,25.44754]
[1779892561962,36.32,74853.64,9.6,-0.43385,0.00017,25.44684]
[1779892562019,36.32,74853.64,9.6,-0.43385,0.00017,25.44684]
[1779892562059,36.32,74853.64,9.6,-0.43385,0.00017,25.44684]
[1779892562638,36.32,74853.64,9.6,-0.43385,0.00017,25.44684]
[1779892562690,36.32,74853.64,9.6,-0.43385,0.00017,25.44684]
[1779892562739,36.32,74853.64,9.6,-0.43385,0.00017,25.44684]
[1779892562751,36.32,74853.64,9.6,-0.43385,0.00017,25.44684]
[1779892562771,36.32,74853.64,9.6,-0.43385,0.00017,25.44684]
[1779892563936,36.32,74857.94,9.6,-0.43313,0.00017,25.44049]
[1779892564220,36.32,74857.94,9.6,-0.43313,0.00017,25.44049]
[1779892564292,36.32,74864.79,9.6,-0.43198,0.00017,25.4302]
[1779892565487,36.32,74864.79,9.6,-0.43198,0.00017,25.4302]
[1779892565554,36.32,74864.79,9.6,-0.43198,0.00017,25.4302]
[1779892566428,36.32,74865.02,9.6,-0.43194,0.00017,25.42981]
[1779892568469,36.32,74869.76,9.6,-0.43114,0.00017,25.42254]
[1779892568864,36.32,74873.61,9.6,-0.4305,0.00017,25.41659]
[1779892570724,36.32,74871.85,9.6,-0.43079,0.00017,25.41932]
[1779892570729,36.32,74871.85,9.6,-0.43079,0.00017,25.41932]
[1779892571361,36.32,74874.62,9.6,-0.43033,0.00017,25.41501]
[1779892571363,36.32,74875.87,9.6,-0.43012,0.00017,25.41306]
[1779892572763,36.32,74875.87,9.6,-0.43012,0.00017,25.41306]
[1779892572849,36.32,74876.98,9.6,-0.42993,0.00017,25.41132]
[1779892572869,36.32,74876.98,9.6,-0.42993,0.00017,25.41132]
[1779892572971,36.32,74876.98,9.6,-0.42993,0.00017,25.41132]
[1779892572991,36.32,74876.98,9.6,-0.42993,0.00017,25.41132]
[1779892573075,36.32,74876.98,9.6,-0.42993,0.00017,25.41132]
[1779892573168,36.32,74876.98,9.6,-0.42993,0.00017,25.41132]
[1779892573281,36.32,74866.91,9.6,-0.43162,0.00017,25.4269]
[1779892574525,36.32,74866.91,9.6,-0.43162,0.00017,25.4269]
[1779892574531,36.32,74866.91,9.6,-0.43162,0.00017,25.4269]
[1779892574540,36.32,74866.91,9.6,-0.43162,0.00017,25.4269]
[1779892575123,36.31,74862.39,9.6,-0.43237,0.00017,25.43373]
[1779892575190,36.31,74862.39,9.6,-0.43237,0.00017,25.43373]
[1779892575209,36.31,74862.39,9.6,-0.43237,0.00017,25.43373]
[1779892575316,36.31,74862.39,9.6,-0.43237,0.00017,25.43373]
[1779892575394,36.31,74862.39,9.6,-0.43237,0.00017,25.43373]
[1779892575616,36.31,74862.39,9.6,-0.43237,0.00017,25.43373]
[1779892575657,36.31,74874.01,9.6,-0.43043,0.00017,25.41594]
[1779892575851,36.31,74874.01,9.6,-0.43043,0.00017,25.41594]
[1779892576053,36.31,74874.01,9.6,-0.43043,0.00017,25.41594]
[1779892576101,36.31,74874.01,9.6,-0.43043,0.00017,25.41594]
[1779892576121,36.31,74874.01,9.6,-0.43043,0.00017,25.41594]
[1779892576508,36.31,74874.01,9.6,-0.43043,0.00017,25.41594]
[1779892576550,36.31,74874.01,9.6,-0.43043,0.00017,25.41594]
[1779892576627,36.31,74890.89,9.6,-0.42761,0.00017,25.38902]
[1779892577708,36.31,74890.89,9.6,-0.42761,0.00017,25.38902]
[1779892577800,36.31,74897.88,9.6,-0.42644,0.00017,25.37746]
[1779892577814,36.31,74897.88,9.6,-0.42644,0.00017,25.37746]
[1779892577815,36.31,74897.88,9.6,-0.42644,0.00017,25.37746]
[1779892577988,36.31,74897.88,9.6,-0.42644,0.00017,25.37746]
[1779892578149,36.31,74897.88,9.6,-0.42644,0.00017,25.37746]
[1779892578468,36.31,74897.88,9.6,-0.42644,0.00017,25.37746]
[1779892578643,36.31,74891.5,9.6,-0.4275,0.00017,25.38798]
[1779892578952,36.31,74891.5,9.6,-0.4275,0.00017,25.38798]
[1779892579407,36.31,74891.5,9.6,-0.4275,0.00017,25.38798]
[1779892583517,36.31,74889.5,9.6,-0.42783,0.00017,25.39119]
[1779892583643,36.31,74889.5,9.6,-0.42783,0.00017,25.39119]
[1779892584117,36.31,74890.33,9.6,-0.42769,0.00017,25.3898]
[1779892584131,36.31,74890.33,9.6,-0.42769,0.00017,25.3898]
[1779892584261,36.31,74890.33,9.6,-0.42769,0.00017,25.3898]
[1779892584899,36.31,74891.61,9.6,-0.42748,0.00017,25.38771]
[1779892586338,36.31,74888.99,9.6,-0.42791,0.00017,25.39198]
[1779892588333,36.31,74889.05,9.6,-0.4279,0.00017,25.39184]
[1779892591546,36.3,74893.79,9.6,-0.4271,0.00017,25.38404]
[1779892592801,36.3,74895.32,9.6,-0.42684,0.00017,25.37817]
[1779892597454,36.29,74903.98,9.6,-0.42538,0.00017,25.36353]
[1779892598164,36.29,74903.98,9.6,-0.42538,0.00017,25.36353]
[1779892598167,36.29,74903.98,9.6,-0.42538,0.00017,25.36353]
[1779892598461,36.29,74905.17,9.6,-0.42518,0.00017,25.36148]
[1779892599728,36.29,74905.17,9.6,-0.42518,0.00017,25.36148]
[1779892600033,36.29,74904.75,9.6,-0.42525,0.00017,25.36219]
[1779892600154,36.29,74904.75,9.6,-0.42525,0.00017,25.36219]
[1779892600630,36.29,74904.75,9.6,-0.42525,0.00017,25.36219]
[1779892604351,36.29,74904.62,9.6,-0.42527,0.00017,25.36238]
[1779892606856,36.29,74901.25,9.6,-0.42583,0.00017,25.36806]
[1779892606869,36.29,74901.25,9.6,-0.42583,0.00017,25.36806]
[1779892606894,36.29,74901.25,9.6,-0.42583,0.00017,25.36806]
[1779892606997,36.29,74901.25,9.6,-0.42583,0.00017,25.36806]
[1779892607463,36.29,74901.25,9.6,-0.42583,0.00017,25.36806]
[1779892607531,36.29,74901.25,9.6,-0.42583,0.00017,25.36806]
[1779892607713,36.29,74901.25,9.6,-0.42583,0.00017,25.36806]
[1779892608507,36.29,74899.17,9.6,-0.42617,0.00017,25.37151]
[1779892610215,36.29,74901.94,9.6,-0.42571,0.00017,25.36685]
[1779892610246,36.29,74901.94,9.6,-0.42571,0.00017,25.36685]
[1779892610461,36.29,74901.94,9.6,-0.42571,0.00017,25.36685]
[1779892611145,36.29,74900.4,9.6,-0.42597,0.00017,25.36947]
[1779892611636,36.29,74900.4,9.6,-0.42597,0.00017,25.36947]
[1779892611788,36.29,74900.4,9.6,-0.42597,0.00017,25.36947]
[1779892611733,36.26,74895.48,9.6,-0.42675,0.00017,25.3771]
[1779892611991,36.26,74895.48,9.6,-0.42675,0.00017,25.3771]
[1779892612230,36.26,74895.48,9.6,-0.42675,0.00017,25.3771]
[1779892612331,36.26,74895.48,9.6,-0.42675,0.00017,25.3771]
[1779892612560,36.26,74888.92,9.6,-0.42784,0.00017,25.38788]
[1779892615508,36.26,74884.62,9.6,-0.42856,0.00017,25.39481]
[1779892618141,36.26,74883.11,9.6,-0.4288,0.00017,25.39716]
[1779892618371,36.26,74883.11,9.6,-0.4288,0.00017,25.39716]
[1779892618602,36.25,74872.76,9.6,-0.43053,0.00017,25.41349]
[1779892618966,36.25,74872.76,9.6,-0.43053,0.00017,25.41349]
[1779892619000,36.25,74872.76,9.6,-0.43053,0.00017,25.41349]
[1779892621050,36.25,74864.29,9.6,-0.43195,0.00017,25.42652]
[1779892621061,36.25,74864.29,9.6,-0.43195,0.00017,25.42652]
[1779892621264,36.25,74864.29,9.6,-0.43195,0.00017,25.42652]
[1779892621294,36.25,74864.29,9.6,-0.43195,0.00017,25.42652]
[1779892621644,36.25,74864.29,9.6,-0.43195,0.00017,25.42652]
[1779892621758,36.25,74864.29,9.6,-0.43195,0.00017,25.42652]
[1779892621773,36.25,74864.29,9.6,-0.43195,0.00017,25.42652]
[1779892621797,36.25,74864.29,9.6,-0.43195,0.00017,25.42652]
[1779892621805,36.25,74855.0,9.6,-0.43351,0.00017,25.44044]
[1779892621861,36.25,74855.0,9.6,-0.43351,0.00017,25.44044]
[1779892621909,36.25,74855.0,9.6,-0.43351,0.00017,25.44044]
[1779892622189,36.25,74855.0,9.6,-0.43351,0.00017,25.44044]
[1779892622191,36.25,74855.0,9.6,-0.43351,0.00017,25.44044]
[1779892622799,36.25,74855.0,9.6,-0.43351,0.00017,25.44044]
[1779892623188,36.25,74850.59,9.6,-0.43425,0.00017,25.4469]
[1779892623666,36.25,74843.42,9.6,-0.43545,0.00017,25.45722]
[1779892623859,36.25,74843.42,9.6,-0.43545,0.00017,25.45722]
[1779892623919,36.25,74843.42,9.6,-0.43545,0.00017,25.45722]
[1779892624040,36.25,74843.42,9.6,-0.43545,0.00017,25.45722]
[1779892624781,36.25,74843.42,9.6,-0.43545,0.00017,25.45722]
[1779892625789,36.25,74832.27,9.6,-0.43733,0.00017,25.47281]
[1779892626892,36.25,74835.05,9.6,-0.43686,0.00017,25.46897]
[1779892626935,36.25,74835.05,9.6,-0.43686,0.00017,25.46897]
[1779892627919,36.25,74836.83,9.6,-0.43656,0.00017,25.46649]
[1779892629266,36.25,74837.4,9.6,-0.43646,0.00017,25.4657]
[1779892629705,36.25,74830.17,9.6,-0.43768,0.00017,25.47568]
[1779892632106,36.25,74826.39,9.6,-0.43832,0.00017,25.48081]
[1779892632382,36.25,74826.39,9.6,-0.43832,0.00017,25.48081]
[1779892633237,36.25,74823.57,9.6,-0.43879,0.00017,25.48459]
[1779892633302,36.25,74823.57,9.6,-0.43879,0.00017,25.48459]
[1779892633734,36.25,74814.66,9.6,-0.44029,0.00017,25.49628]
[1779892637075,36.24,74815.76,9.6,-0.4401,0.00017,25.49478]
[1779892638957,36.24,74819.43,9.6,-0.43947,0.00017,25.48993]
[1779892639386,36.24,74819.43,9.6,-0.43947,0.00017,25.48993]
[1779892639402,36.24,74819.43,9.6,-0.43947,0.00017,25.48993]
[1779892639774,36.24,74817.9,9.6,-0.43973,0.00017,25.49193]
[1779892642796,36.24,74824.17,9.6,-0.43867,0.00017,25.48357]
[1779892647831,36.23,74824.59,9.6,-0.43859,0.00017,25.48294]
[1779892648045,36.23,74824.59,9.6,-0.43859,0.00017,25.48294]
[1779892648058,36.23,74824.59,9.6,-0.43859,0.00017,25.48294]
[1779892648838,36.23,74829.76,9.6,-0.43772,0.00017,25.47595]
[1779892650383,36.23,74831.21,9.6,-0.43748,0.00017,25.47396]
[1779892650393,36.23,74831.21,9.6,-0.43748,0.00017,25.47396]
[1779892650569,36.23,74831.21,9.6,-0.43748,0.00017,25.47396]
[1779892650606,36.23,74831.21,9.6,-0.43748,0.00017,25.47396]
[1779892650694,36.23,74831.21,9.6,-0.43748,0.00017,25.47396]
[1779892650993,36.23,74835.84,9.6,-0.4367,0.00017,25.46757]
[1779892651859,36.23,74842.46,9.6,-0.43558,0.00017,25.45493]
[1779892651952,36.23,74842.46,9.6,-0.43558,0.00017,25.45493]
[1779892651971,36.23,74842.46,9.6,-0.43558,0.00017,25.45493]
[1779892652077,36.23,74842.46,9.6,-0.43558,0.00017,25.45493]
[1779892652236,36.23,74842.46,9.6,-0.43558,0.00017,25.45493]
[1779892652276,36.23,74842.46,9.6,-0.43558,0.00017,25.45493]
[1779892652388,36.23,74842.46,9.6,-0.43558,0.00017,25.45493]
[1779892652621,36.23,74842.46,9.6,-0.43558,0.00017,25.45493]
[1779892652667,36.23,74842.46,9.6,-0.43558,0.00017,25.45493]
[1779892652767,36.23,74842.46,9.6,-0.43558,0.00017,25.45493]
[1779892653005,36.23,74842.46,9.6,-0.43558,0.00017,25.45493]
[1779892652868,36.23,74863.01,9.6,-0.43213,0.00017,25.42474]
[1779892653103,36.23,74863.01,9.6,-0.43213,0.00017,25.42474]
[1779892653368,36.23,74863.01,9.6,-0.43213,0.00017,25.42474]
[1779892653496,36.23,74863.01,9.6,-0.43213,0.00017,25.42474]
[1779892653556,36.23,74863.01,9.6,-0.43213,0.00017,25.42474]
[1779892653620,36.23,74863.01,9.6,-0.43213,0.00017,25.42474]
[1779892653700,36.23,74863.01,9.6,-0.43213,0.00017,25.42474]
[1779892653763,36.23,74863.01,9.6,-0.43213,0.00017,25.42474]
[1779892653823,36.23,74863.01,9.6,-0.43213,0.00017,25.42474]
[1779892653870,36.23,74863.01,9.6,-0.43213,0.00017,25.42474]
[1779892653870,36.23,74863.01,9.6,-0.43213,0.00017,25.42474]
[1779892653988,36.23,74863.01,9.6,-0.43213,0.00017,25.42474]
[1779892654143,36.23,74863.01,9.6,-0.43212,0.00017,25.42473]
[1779892654212,36.23,74863.01,9.6,-0.43212,0.00017,25.42473]
[1779892654323,36.23,74863.01,9.6,-0.43212,0.00017,25.42473]
[1779892654541,36.23,74869.94,9.6,-0.43096,0.00017,25.41412]
[1779892655497,36.23,74869.56,9.6,-0.43103,0.00017,25.41471]
[1779892656609,36.23,74869.56,9.6,-0.43103,0.00017,25.41471]
[1779892656644,36.23,74869.56,9.6,-0.43103,0.00017,25.41471]
[1779892656716,36.23,74869.56,9.6,-0.43103,0.00017,25.41471]
[1779892656775,36.23,74869.56,9.6,-0.43103,0.00017,25.41471]
[1779892656801,36.23,74868.45,9.6,-0.43121,0.00017,25.41642]
[1779892657186,36.23,74868.45,9.6,-0.43121,0.00017,25.41642]
[1779892657254,36.23,74868.45,9.6,-0.43121,0.00017,25.41642]
[1779892657824,36.23,74868.45,9.6,-0.43121,0.00017,25.41642]
[1779892657788,36.23,74891.33,9.6,-0.42738,0.00017,25.37999]
[1779892658010,36.23,74891.33,9.6,-0.42738,0.00017,25.37999]
[1779892658218,36.23,74891.33,9.6,-0.42738,0.00017,25.37999]
[1779892658279,36.23,74891.33,9.6,-0.42738,0.00017,25.37999]
[1779892658491,36.23,74891.33,9.6,-0.42738,0.00017,25.37999]
[1779892658731,36.23,74891.33,9.6,-0.42738,0.00017,25.37999]
[1779892658826,36.23,74905.89,9.6,-0.42494,0.00017,25.35559]
[1779892659068,36.23,74905.89,9.6,-0.42494,0.00017,25.35559]
[1779892659208,36.23,74905.89,9.6,-0.42494,0.00017,25.35559]
[1779892659390,36.23,74905.89,9.6,-0.42494,0.00017,25.35559]
[1779892659694,36.23,74905.89,9.6,-0.42494,0.00017,25.35559]
[1779892660087,36.23,74903.91,9.6,-0.42527,0.00017,25.35895]
[1779892660402,36.23,74903.91,9.6,-0.42527,0.00017,25.35895]
[1779892660601,36.23,74903.91,9.6,-0.42527,0.00017,25.35895]
[1779892660625,36.23,74903.91,9.6,-0.42527,0.00017,25.35895]
[1779892661285,36.23,74899.52,9.6,-0.42601,0.00017,25.36637]
[1779892661324,36.23,74899.52,9.6,-0.42601,0.00017,25.36637]
[1779892661361,36.23,74899.52,9.6,-0.42601,0.00017,25.36637]
[1779892661536,36.23,74899.52,9.6,-0.42601,0.00017,25.36637]
[1779892661576,36.23,74899.52,9.6,-0.42601,0.00017,25.36637]
[1779892661635,36.23,74899.52,9.6,-0.42601,0.00017,25.36637]
[1779892661839,36.23,74895.38,9.6,-0.4267,0.00017,25.37329]
[1779892662094,36.23,74895.38,9.6,-0.4267,0.00017,25.37329]
[1779892662616,36.23,74895.38,9.6,-0.4267,0.00017,25.37329]
[1779892663336,36.23,74892.35,9.6,-0.4272,0.00017,25.37827]
[1779892663780,36.23,74892.35,9.6,-0.4272,0.00017,25.37827]
[1779892663809,36.23,74892.35,9.6,-0.4272,0.00017,25.37827]
[1779892663839,36.23,74892.35,9.6,-0.4272,0.00017,25.37827]
[1779892664242,36.23,74888.54,9.6,-0.42784,0.00017,25.38451]
[1779892664309,36.23,74888.54,9.6,-0.42784,0.00017,25.38451]
[1779892664489,36.23,74888.54,9.6,-0.42784,0.00017,25.38451]
[1779892664884,36.23,74888.54,9.6,-0.42784,0.00017,25.38451]
[1779892664865,36.23,74898.37,9.6,-0.4262,0.00017,25.36826]
[1779892665001,36.23,74898.37,9.6,-0.4262,0.00017,25.36826]
[1779892665793,36.23,74898.37,9.6,-0.4262,0.00017,25.36826]
[1779892665872,36.23,74908.64,9.6,-0.42448,0.00017,25.35081]
[1779892666113,36.23,74908.64,9.6,-0.42448,0.00017,25.35081]
[1779892666526,36.23,74908.64,9.6,-0.42448,0.00017,25.35081]
[1779892669841,36.22,74912.73,9.6,-0.42379,0.00017,25.3437]
[1779892669893,36.22,74912.73,9.6,-0.42379,0.00017,25.3437]
[1779892669902,36.22,74909.53,9.6,-0.42432,0.00017,25.34922]
[1779892670984,36.22,74913.02,9.6,-0.42374,0.00017,25.34317]
[1779892671004,36.22,74913.02,9.6,-0.42374,0.00017,25.34317]
[1779892671821,36.22,74913.02,9.6,-0.42374,0.00017,25.34317]
[1779892671953,36.22,74916.73,9.6,-0.42312,0.00017,25.33665]
[1779892671997,36.22,74916.73,9.6,-0.42312,0.00017,25.33665]
[1779892672243,36.22,74916.73,9.6,-0.42312,0.00017,25.33665]
[1779892672370,36.22,74916.73,9.6,-0.42312,0.00017,25.33665]
[1779892672636,36.22,74916.73,9.6,-0.42312,0.00017,25.33665]
[1779892672728,36.22,74916.73,9.6,-0.42312,0.00017,25.33665]
[1779892672866,36.22,74916.73,9.6,-0.42312,0.00017,25.33665]
[1779892672870,36.22,74916.73,9.6,-0.42312,0.00017,25.33665]
[1779892672794,36.22,74927.03,9.6,-0.4214,0.00017,25.31829]
[1779892673040,36.22,74927.03,9.6,-0.4214,0.00017,25.31829]
[1779892673104,36.22,74927.03,9.6,-0.4214,0.00017,25.31829]
[1779892673466,36.22,74927.03,9.6,-0.4214,0.00017,25.31829]
[1779892673842,36.22,74927.03,9.6,-0.4214,0.00017,25.31829]
[1779892673678,36.21,74937.25,9.6,-0.41968,0.00017,25.29944]
[1779892674432,36.21,74937.25,9.6,-0.41968,0.00017,25.29944]
[1779892675511,36.21,74938.87,9.6,-0.4194,0.00017,25.29633]
[1779892676271,36.21,74937.26,9.6,-0.41966,0.00017,25.29924]
[1779892676291,36.21,74937.26,9.6,-0.41966,0.00017,25.29924]
[1779892676314,36.21,74937.26,9.6,-0.41966,0.00017,25.29924]
[1779892676345,36.21,74937.26,9.6,-0.41966,0.00017,25.29924]
[1779892676378,36.21,74937.26,9.6,-0.41966,0.00017,25.29924]
[1779892676398,36.21,74937.26,9.6,-0.41966,0.00017,25.29924]
[1779892676750,36.21,74937.26,9.6,-0.41966,0.00017,25.29924]
[1779892676908,36.2,74936.79,9.6,-0.41974,0.00017,25.30001]
[1779892677005,36.2,74936.79,9.6,-0.41974,0.00017,25.30001]
[1779892677007,36.2,74936.79,9.6,-0.41974,0.00017,25.30001]
[1779892677021,36.2,74936.79,9.6,-0.41974,0.00017,25.30001]
[1779892678398,36.2,74931.29,9.6,-0.42065,0.00017,25.31003]
[1779892679279,36.2,74931.86,9.6,-0.42055,0.00017,25.30897]
[1779892680512,36.2,74930.49,9.6,-0.42078,0.00017,25.31146]
[1779892680553,36.2,74930.49,9.6,-0.42078,0.00017,25.31146]
[1779892680602,36.2,74930.49,9.6,-0.42078,0.00017,25.31146]
[1779892681061,36.2,74932.13,9.6,-0.4205,0.00017,25.30845]
[1779892681066,36.2,74932.13,9.6,-0.4205,0.00017,25.30845]
[1779892681529,36.2,74932.13,9.6,-0.4205,0.00017,25.30845]
[1779892682649,36.2,74936.11,9.6,-0.41984,0.00017,25.30112]
[1779892682706,36.2,74936.11,9.6,-0.41984,0.00017,25.30112]
[1779892682991,36.2,74938.0,9.6,-0.41952,0.00017,25.29761]
[1779892683001,36.2,74938.0,9.6,-0.41952,0.00017,25.29761]
[1779892683142,36.2,74938.0,9.6,-0.41952,0.00017,25.29761]
[1779892685373,36.19,74939.71,9.6,-0.41923,0.00017,25.29435]
[1779892685380,36.19,74939.71,9.6,-0.41923,0.00017,25.29435]
[1779892685932,36.19,74939.98,9.6,-0.41918,0.00017,25.29377]
[1779892686413,36.19,74939.98,9.6,-0.41918,0.00017,25.29377]
[1779892687214,36.19,74939.45,9.6,-0.41927,0.00017,25.29475]
[1779892687226,36.19,74939.45,9.6,-0.41927,0.00017,25.29475]
[1779892688069,36.19,74939.12,9.6,-0.41932,0.00017,25.29536]
[1779892688072,36.19,74939.12,9.6,-0.41932,0.00017,25.29536]
[1779892689806,36.19,74938.65,9.6,-0.4194,0.00017,25.29623]
[1779892695574,36.19,74941.33,9.6,-0.41895,0.00017,25.29118]
[1779892696798,36.19,74941.36,9.6,-0.41894,0.00017,25.29112]
[1779892698594,36.19,74939.73,9.6,-0.41921,0.00017,25.29415]
[1779892698712,36.19,74939.73,9.6,-0.41921,0.00017,25.29415]
[1779892698838,36.19,74939.73,9.6,-0.41921,0.00017,25.29415]
[1779892698879,36.19,74939.73,9.6,-0.41921,0.00017,25.29415]
[1779892698919,36.19,74940.79,9.6,-0.41904,0.00017,25.29216]
[1779892699046,36.19,74940.79,9.6,-0.41904,0.00017,25.29216]
[1779892699228,36.19,74947.27,9.6,-0.41796,0.00017,25.27996]
[1779892700435,36.19,74947.27,9.6,-0.41796,0.00017,25.27996]
[1779892700524,36.19,74947.27,9.6,-0.41796,0.00017,25.27996]
[1779892700562,36.19,74947.27,9.6,-0.41796,0.00017,25.27996]
[1779892700747,36.19,74947.27,9.6,-0.41796,0.00017,25.27996]
[1779892700822,36.17,74953.86,9.6,-0.41683,0.00017,25.26691]
[1779892702573,36.16,74958.71,9.6,-0.416,0.00017,25.25726]
[1779892702776,36.16,74965.8,9.6,-0.41482,0.00017,25.24335]
[1779892708288,36.18,74963.89,9.6,-0.41517,0.00017,25.24754]
[1779892712016,36.18,74963.7,9.6,-0.4152,0.00017,25.24467]
[1779892712331,36.18,74963.7,9.6,-0.4152,0.00017,25.24467]
[1779892713734,36.18,74965.89,9.6,-0.41484,0.00017,25.24038]
[1779892714032,36.18,74970.69,9.6,-0.41404,0.00017,25.23087]
[1779892714876,36.18,74976.73,9.6,-0.41304,0.00017,25.21869]
[1779892716346,36.19,74982.82,9.6,-0.41204,0.00017,25.20639]
[1779892721381,36.21,74986.25,9.6,-0.41151,0.00017,25.1999]
[1779892724490,36.21,74983.12,9.6,-0.41204,0.00017,25.20655]
[1779892724665,36.21,74983.12,9.6,-0.41204,0.00017,25.20655]
[1779892724763,36.22,74983.69,9.6,-0.41195,0.00017,25.20545]
[1779892726416,36.2,74992.6,9.6,-0.41044,0.00017,25.18655]
[1779892729336,36.19,74989.85,9.6,-0.41087,0.00017,25.19179]
[1779892731952,36.17,74989.74,9.6,-0.41085,0.00017,25.19152]
[1779892732009,36.16,74990.72,9.6,-0.41067,0.00017,25.18923]
[1779892732096,36.16,74990.72,9.6,-0.41067,0.00017,25.18923]
[1779892732536,36.16,74990.72,9.6,-0.41067,0.00017,25.18923]
[1779892733101,36.15,74993.39,9.6,-0.41021,0.00017,25.18338]
[1779892733152,36.15,74993.39,9.6,-0.41021,0.00017,25.18338]
[1779892733287,36.15,74993.39,9.6,-0.41021,0.00017,25.18338]
[1779892733489,36.15,74993.39,9.6,-0.41021,0.00017,25.18338]
[1779892733949,36.15,75002.61,9.6,-0.40868,0.00017,25.16375]
[1779892735001,36.15,75004.21,9.6,-0.40841,0.00017,25.16026]
[1779892735129,36.15,75004.21,9.6,-0.40841,0.00017,25.16026]
[1779892735341,36.15,75004.21,9.6,-0.40841,0.00017,25.16026]
[1779892735384,36.15,75004.21,9.6,-0.40841,0.00017,25.16026]
[1779892736179,36.15,75009.74,9.6,-0.40749,0.00017,25.14825]
[1779892738310,36.15,75012.02,9.6,-0.40711,0.00017,25.1432]
[1779892738312,36.15,75012.02,9.6,-0.40711,0.00017,25.1432]
[1779892738848,36.15,75012.02,9.6,-0.40711,0.00017,25.1432]
[1779892738878,36.15,75002.79,9.6,-0.40864,0.00017,25.16318]
[1779892739102,36.15,75002.79,9.6,-0.40864,0.00017,25.16318]
[1779892739133,36.15,75002.79,9.6,-0.40864,0.00017,25.16318]
[1779892742116,36.11,75003.52,9.6,-0.40844,0.00017,25.16046]
[1779892742170,36.11,75003.52,9.6,-0.40844,0.00017,25.16046]
[1779892742238,36.11,75003.52,9.6,-0.40844,0.00017,25.16046]
[1779892742540,36.11,75003.52,9.6,-0.40844,0.00017,25.16046]
[1779892742934,36.11,75003.52,9.6,-0.40844,0.00017,25.16046]
[1779892742738,36.1,74995.39,9.6,-0.40976,0.00017,25.17747]
[1779892743419,36.1,74995.39,9.6,-0.40976,0.00017,25.17747]
[1779892743656,36.1,74995.39,9.6,-0.40976,0.00017,25.17747]
[1779892744006,36.09,74993.16,9.6,-0.41011,0.00017,25.18188]
[1779892744388,36.09,74993.16,9.6,-0.41011,0.00017,25.18188]
[1779892744766,36.09,74993.16,9.6,-0.41011,0.00017,25.18188]
[1779892745204,36.08,74988.27,9.6,-0.41091,0.00017,25.1919]
[1779892745236,36.08,74988.27,9.6,-0.41091,0.00017,25.1919]
[1779892745925,36.08,74981.2,9.6,-0.41209,0.00017,25.20656]
[1779892747667,36.08,74978.84,9.6,-0.41248,0.00017,25.2114]
[1779892747794,36.08,74978.84,9.6,-0.41248,0.00017,25.2114]
[1779892747883,36.08,74978.1,9.6,-0.4126,0.00017,25.21292]
[1779892748491,36.08,74978.1,9.6,-0.4126,0.00017,25.21292]
[1779892748502,36.08,74978.1,9.6,-0.4126,0.00017,25.21292]
[1779892749161,36.08,74974.67,9.6,-0.41317,0.00017,25.2199]
[1779892749185,36.08,74974.67,9.6,-0.41317,0.00017,25.2199]
[1779892749577,36.08,74968.37,9.6,-0.41422,0.00017,25.23259]
[1779892751591,36.08,74962.35,9.6,-0.41522,0.00017,25.24453]
[1779892753912,36.08,74963.61,9.6,-0.41501,0.00017,25.24201]
[1779892754103,36.07,74961.97,9.6,-0.41528,0.00017,25.24523]
[1779892754612,36.07,74955.81,9.6,-0.41631,0.00017,25.25729]
[1779892755136,36.07,74955.81,9.6,-0.41631,0.00017,25.25729]
[1779892755949,36.07,74951.55,9.6,-0.41702,0.00017,25.26552]
[1779892756126,36.07,74951.55,9.6,-0.41702,0.00017,25.26552]
[1779892756626,36.07,74949.59,9.6,-0.41735,0.00017,25.2693]
[1779892761326,36.07,74949.95,9.6,-0.41727,0.00017,25.26846]
[1779892761417,36.07,74949.95,9.6,-0.41727,0.00017,25.26846]
[1779892766699,36.06,74956.05,9.6,-0.41624,0.00017,25.25643]
[1779892771734,36.05,74956.65,9.6,-0.41612,0.00017,25.25174]
[1779892774656,36.05,74956.3,9.6,-0.41617,0.00017,25.25236]
[1779892775275,36.05,74956.41,9.6,-0.41615,0.00017,25.25211]
[1779892776071,36.05,74954.16,9.6,-0.41653,0.00017,25.25649]
[1779892779275,36.05,74953.96,9.6,-0.41656,0.00017,25.25684]
[1779892779304,36.05,74953.96,9.6,-0.41656,0.00017,25.25684]
[1779892780561,36.05,74959.23,9.6,-0.41568,0.00017,25.24652]
[1779892780571,36.05,74959.23,9.6,-0.41568,0.00017,25.24652]
[1779892781334,36.05,74960.48,9.6,-0.41546,0.00017,25.24402]
[1779892781791,36.05,74960.48,9.6,-0.41546,0.00017,25.24402]
[1779892784156,36.04,74968.91,9.6,-0.41405,0.00017,25.22717]
[1779892785372,36.04,74970.88,9.6,-0.41372,0.00017,25.22318]
[1779892790868,36.04,74962.94,9.6,-0.41504,0.00017,25.23892]
[1779892791330,36.04,74962.94,9.6,-0.41504,0.00017,25.23892]
[1779892795221,36.04,74963.73,9.6,-0.4149,0.00017,25.23731]
[1779892795775,36.04,74963.73,9.6,-0.4149,0.00017,25.23731]
[1779892795903,36.04,74965.54,9.6,-0.4146,0.00017,25.2337]
[1779892800835,36.04,74967.28,9.6,-0.41431,0.00017,25.2303]
[1779892800938,36.04,74965.99,9.6,-0.41453,0.00017,25.2329]
[1779892801086,36.04,74965.99,9.6,-0.41453,0.00017,25.2329]
[1779892801330,36.04,74965.99,9.6,-0.41453,0.00017,25.2329]
[1779892801945,36.04,74959.01,9.6,-0.4157,0.00017,25.24674]
[1779892806979,36.04,74958.23,9.6,-0.41582,0.00017,25.24823]
[1779892812019,36.04,74957.84,9.6,-0.41588,0.00017,25.24894]
[1779892815518,36.03,74959.75,9.6,-0.41556,0.00017,25.24515]
[1779892815558,36.03,74959.75,9.6,-0.41556,0.00017,25.24515]
[1779892815697,36.03,74959.75,9.6,-0.41556,0.00017,25.24515]
[1779892815974,36.03,74959.75,9.6,-0.41556,0.00017,25.24515]
[1779892816050,36.03,74970.45,9.6,-0.41377,0.00017,25.2238]
[1779892816221,36.03,74970.45,9.6,-0.41377,0.00017,25.2238]
[1779892816430,36.03,74970.45,9.6,-0.41377,0.00017,25.2238]
[1779892816599,36.03,74970.45,9.6,-0.41377,0.00017,25.2238]
[1779892816665,36.03,74970.45,9.6,-0.41377,0.00017,25.2238]
[1779892816771,36.03,74970.45,9.6,-0.41377,0.00017,25.2238]
[1779892816880,36.03,74970.45,9.6,-0.41377,0.00017,25.2238]
[1779892816885,36.03,74970.45,9.6,-0.41377,0.00017,25.2238]
[1779892818898,36.03,74975.6,9.6,-0.41292,0.00017,25.21336]
[1779892821017,36.04,74976.04,9.6,-0.41284,0.00017,25.21248]
[1779892821495,36.04,74977.79,9.6,-0.41255,0.00017,25.20891]
[1779892821497,36.04,74977.79,9.6,-0.41255,0.00017,25.20891]
[1779892821689,36.04,74977.79,9.6,-0.41255,0.00017,25.20891]
[1779892821732,36.04,74977.79,9.6,-0.41255,0.00017,25.20891]
[1779892821811,36.04,74980.67,9.6,-0.41207,0.00017,25.20298]
[1779892822239,36.04,74980.67,9.6,-0.41207,0.00017,25.20298]
[1779892822475,36.04,74980.67,9.6,-0.41207,0.00017,25.20298]
[1779892822660,36.03,74994.37,9.6,-0.40979,0.00017,25.17427]
[1779892823098,36.03,75000.46,9.6,-0.40877,0.00017,25.16125]
[1779892825624,36.03,75000.47,9.6,-0.40877,0.00017,25.1612]
[1779892827681,36.03,74999.17,9.6,-0.40898,0.00017,25.16393]
[1779892831643,36.03,75001.3,9.6,-0.40862,0.00017,25.15924]
[1779892835005,36.03,74999.65,9.6,-0.40888,0.00017,25.15934]
[1779892835186,36.02,74993.01,9.6,-0.40998,0.00017,25.17346]
[1779892837015,36.02,74993.01,9.6,-0.40998,0.00017,25.17346]
[1779892842308,36.02,74986.81,9.6,-0.41101,0.00017,25.18642]
[1779892843271,36.02,74978.35,9.6,-0.41242,0.00017,25.20395]
[1779892845140,36.02,74979.23,9.6,-0.41227,0.00017,25.20213]
[1779892845209,36.02,74979.23,9.6,-0.41227,0.00017,25.20213]
[1779892845380,36.02,74979.23,9.6,-0.41227,0.00017,25.20213]
[1779892845459,36.02,74979.23,9.6,-0.41227,0.00017,25.20213]
[1779892845647,36.02,74979.23,9.6,-0.41227,0.00017,25.20213]
[1779892845673,36.02,74976.55,9.6,-0.41272,0.00017,25.2076]
[1779892846293,36.02,74965.55,9.6,-0.41455,0.00017,25.22986]
[1779892847758,36.02,74965.55,9.6,-0.41455,0.00017,25.22986]
[1779892847817,36.02,74965.55,9.6,-0.41455,0.00017,25.22986]
[1779892847827,36.02,74959.22,9.6,-0.41561,0.00017,25.2424]
[1779892848937,36.02,74959.22,9.6,-0.41561,0.00017,25.2424]
[1779892848986,36.02,74959.22,9.6,-0.41561,0.00017,25.2424]
[1779892849334,36.02,74962.07,9.6,-0.41513,0.00017,25.23673]
[1779892849420,36.02,74970.71,9.6,-0.41369,0.00017,25.21942]
[1779892851474,36.02,74973.79,9.6,-0.41317,0.00017,25.21315]
[1779892851538,36.02,74975.1,9.6,-0.41295,0.00017,25.21049]
[1779892852525,36.02,74975.1,9.6,-0.41295,0.00017,25.21049]
[1779892852585,36.01,74971.82,9.6,-0.4135,0.00017,25.21713]
[1779892854354,36.01,74978.38,9.6,-0.4124,0.00017,25.20374]
[1779892859388,36.01,74978.88,9.6,-0.41232,0.00017,25.20272]
[1779892864746,36.01,74979.62,9.6,-0.4122,0.00017,25.20119]
[1779892864767,36.01,74977.07,9.6,-0.41262,0.00017,25.20643]
[1779892865430,36.01,74967.93,9.6,-0.41415,0.00017,25.22499]
[1779892866331,36.01,74967.93,9.6,-0.41415,0.00017,25.22499]
[1779892867803,36.01,74965.99,9.6,-0.41447,0.00017,25.22879]
[1779892870763,36.01,74961.65,9.6,-0.41519,0.00017,25.23738]
[1779892871332,36.01,74962.35,9.6,-0.41507,0.00017,25.23597]
[1779892873883,36.01,74959.87,9.6,-0.41548,0.00017,25.24083]
[1779892874135,36.01,74957.65,9.6,-0.41585,0.00017,25.24516]
[1779892874183,36.01,74957.65,9.6,-0.41585,0.00017,25.24516]
[1779892876252,36.0,74950.78,9.6,-0.41699,0.00017,25.2585]
[1779892879108,36.0,74950.6,9.6,-0.41702,0.00017,25.25879]
[1779892880539,36.0,74962.4,9.6,-0.41504,0.00017,25.23556]
[1779892881286,36.0,74962.4,9.6,-0.41504,0.00017,25.23556]
[1779892886581,35.99,74954.09,9.6,-0.41642,0.00017,25.25176]
[1779892888043,35.99,74954.09,9.6,-0.41642,0.00017,25.25176]
[1779892893630,35.99,74953.54,9.6,-0.4165,0.00017,25.24941]
[1779892897865,35.99,74953.69,9.6,-0.41647,0.00017,25.24909]
[1779892902555,35.99,74952.85,9.6,-0.41661,0.00017,25.25068]
[1779892903174,35.99,74952.75,9.6,-0.41662,0.00017,25.25087]
[1779892905323,35.99,74950.07,9.6,-0.41707,0.00017,25.25606]
[1779892905334,35.99,74950.07,9.6,-0.41707,0.00017,25.25606]
[1779892905714,35.99,74947.36,9.6,-0.41752,0.00017,25.26129]
[1779892906486,35.99,74947.36,9.6,-0.41752,0.00017,25.26129]
[1779892906562,35.99,74947.36,9.6,-0.41752,0.00017,25.26129]
[1779892906707,35.99,74947.36,9.6,-0.41752,0.00017,25.26129]
[1779892906958,35.99,74940.81,9.6,-0.41862,0.00017,25.27378]
[1779892907486,35.99,74940.81,9.6,-0.41862,0.00017,25.27378]
[1779892909519,35.99,74940.89,9.6,-0.41861,0.00017,25.27362]
[1779892909522,35.99,74940.89,9.6,-0.41861,0.00017,25.27362]
[1779892912980,35.98,74937.16,9.6,-0.41923,0.00017,25.28064]
[1779892915041,35.98,74935.56,9.6,-0.4195,0.00017,25.28363]
[1779892915074,35.98,74935.56,9.6,-0.4195,0.00017,25.28363]
[1779892915854,35.98,74934.53,9.6,-0.41967,0.00017,25.28555]
[1779892920974,35.98,74941.55,9.6,-0.4185,0.00017,25.27234]
[1779892928881,35.98,74935.88,9.6,-0.41945,0.00017,25.28301]
[1779892931186,35.98,74935.76,9.6,-0.41947,0.00017,25.28323]
[1779892931227,35.98,74935.76,9.6,-0.41947,0.00017,25.28323]
[1779892931271,35.98,74935.76,9.6,-0.41947,0.00017,25.28323]
[1779892931295,35.98,74935.29,9.6,-0.41955,0.00017,25.2841]
[1779892931495,35.98,74935.29,9.6,-0.41955,0.00017,25.2841]
[1779892931543,35.98,74935.29,9.6,-0.41955,0.00017,25.2841]
[1779892931902,35.98,74925.21,9.6,-0.42124,0.00017,25.3027]
[1779892933916,35.98,74918.28,9.6,-0.4224,0.00017,25.3152]
[1779892935348,35.98,74917.73,9.6,-0.42249,0.00017,25.31618]
[1779892936371,35.98,74916.76,9.6,-0.42266,0.00017,25.31791]
[1779892937352,35.98,74917.76,9.6,-0.42249,0.00017,25.31612]
[1779892937422,35.98,74917.76,9.6,-0.42249,0.00017,25.31612]
[1779892939858,35.98,74916.98,9.6,-0.42262,0.00017,25.31751]
[1779892942331,35.98,74916.87,9.6,-0.42264,0.00017,25.31769]
[1779892944011,35.98,74916.24,9.6,-0.42274,0.00017,25.31881]
[1779892944091,35.98,74916.24,9.6,-0.42274,0.00017,25.31881]
[1779892944763,35.98,74916.08,9.6,-0.42277,0.00017,25.31909]
[1779892944879,35.98,74916.08,9.6,-0.42277,0.00017,25.31909]
[1779892945040,35.98,74916.08,9.6,-0.42277,0.00017,25.31909]
[1779892945193,35.98,74906.55,9.6,-0.42437,0.00017,25.33586]
[1779892945355,35.98,74906.55,9.6,-0.42437,0.00017,25.33586]
[1779892945522,35.98,74906.55,9.6,-0.42437,0.00017,25.33586]
[1779892945578,35.98,74906.55,9.6,-0.42437,0.00017,25.33586]
[1779892945808,35.98,74906.55,9.6,-0.42437,0.00017,25.33586]
[1779892945876,35.98,74906.55,9.6,-0.42437,0.00017,25.33586]
[1779892945943,35.98,74906.55,9.6,-0.42437,0.00017,25.33586]
[1779892946076,35.98,74894.42,9.6,-0.42642,0.00017,25.35662]
[1779892947244,35.98,74889.78,9.6,-0.4272,0.00017,25.36439]
[1779892947636,35.98,74889.78,9.6,-0.4272,0.00017,25.36439]
[1779892948055,35.98,74889.78,9.6,-0.4272,0.00017,25.36439]
[1779892948069,35.98,74866.89,9.6,-0.43106,0.00017,25.40121]
[1779892948426,35.98,74866.89,9.6,-0.43106,0.00017,25.40121]
[1779892948549,35.98,74866.89,9.6,-0.43106,0.00017,25.40121]
[1779892948794,35.98,74866.89,9.6,-0.43106,0.00017,25.40121]
[1779892948801,35.98,74866.89,9.6,-0.43106,0.00017,25.40121]
[1779892948926,35.98,74866.89,9.6,-0.43106,0.00017,25.40121]
[1779892949038,35.98,74855.63,9.6,-0.43296,0.00017,25.41844]
[1779892949264,35.98,74855.63,9.6,-0.43296,0.00017,25.41844]
[1779892949387,35.98,74855.63,9.6,-0.43296,0.00017,25.41844]
[1779892949768,35.98,74855.63,9.6,-0.43296,0.00017,25.41844]
[1779892949811,35.98,74855.63,9.6,-0.43296,0.00017,25.41844]
[1779892950313,35.98,74854.02,9.6,-0.43323,0.00017,25.42086]
[1779892950720,35.98,74854.02,9.6,-0.43323,0.00017,25.42086]
[1779892950782,35.98,74854.02,9.6,-0.43323,0.00017,25.42086]
[1779892951013,35.98,74854.02,9.6,-0.43323,0.00017,25.42086]
[1779892951045,35.98,74854.02,9.6,-0.43323,0.00017,25.42086]
[1779892951103,35.98,74854.02,9.6,-0.43323,0.00017,25.42086]
[1779892951367,35.98,74855.44,9.6,-0.43299,0.00017,25.41541]
[1779892951546,35.98,74855.44,9.6,-0.43299,0.00017,25.41541]
[1779892953448,35.98,74855.45,9.6,-0.43299,0.00017,25.4154]
[1779892957257,35.98,74853.95,9.6,-0.43324,0.00017,25.41765]
[1779892957542,35.98,74853.95,9.6,-0.43324,0.00017,25.41765]
[1779892958884,35.98,74855.09,9.6,-0.43305,0.00017,25.41594]
[1779892958902,35.98,74855.09,9.6,-0.43305,0.00017,25.41594]
[1779892958924,35.98,74855.09,9.6,-0.43305,0.00017,25.41594]
[1779892959114,35.98,74858.83,9.6,-0.43241,0.00017,25.41029]
[1779892960545,35.98,74860.0,9.6,-0.43222,0.00017,25.4085]
[1779892961008,35.98,74860.0,9.6,-0.43222,0.00017,25.4085]
[1779892961282,35.98,74858.04,9.6,-0.43255,0.00017,25.41148]
[1779892962553,35.98,74857.94,9.6,-0.43256,0.00017,25.41162]
[1779892962974,35.98,74857.94,9.6,-0.43256,0.00017,25.41162]
[1779892963002,35.98,74857.94,9.6,-0.43256,0.00017,25.41162]
[1779892963142,35.98,74857.36,9.6,-0.43266,0.00017,25.4125]
[1779892963550,35.98,74857.36,9.6,-0.43266,0.00017,25.4125]
[1779892964085,35.98,74857.36,9.6,-0.43266,0.00017,25.4125]
[1779892964339,35.98,74856.03,9.6,-0.43289,0.00017,25.41451]
[1779892964621,35.98,74856.03,9.6,-0.43289,0.00017,25.41451]
[1779892965156,35.98,74858.83,9.6,-0.43241,0.00017,25.41027]
[1779892966966,35.98,74859.58,9.6,-0.43229,0.00017,25.40913]
[1779892967415,35.98,74859.61,9.6,-0.43228,0.00017,25.40908]
[1779892970495,35.98,74861.39,9.6,-0.43198,0.00017,25.40637]
[1779892971844,35.98,74860.47,9.6,-0.43214,0.00017,25.40778]
[1779892974701,35.98,74862.53,9.6,-0.43179,0.00017,25.40463]
[1779892977029,35.98,74865.98,9.6,-0.43121,0.00017,25.3993]
[1779892982276,35.98,74866.11,9.6,-0.43119,0.00017,25.39914]
[1779892984600,35.98,74867.33,9.6,-0.43098,0.00017,25.39725]
[1779892984633,35.98,74867.33,9.6,-0.43098,0.00017,25.39725]
[1779892984841,35.98,74867.33,9.6,-0.43098,0.00017,25.39725]
[1779892985167,35.98,74867.33,9.6,-0.43098,0.00017,25.39725]
[1779892985229,35.98,74867.33,9.6,-0.43098,0.00017,25.39725]
[1779892985246,35.98,74868.91,9.6,-0.43072,0.00017,25.3948]
[1779892985517,35.98,74868.91,9.6,-0.43072,0.00017,25.3948]
[1779892985541,35.98,74868.91,9.6,-0.43072,0.00017,25.3948]
[1779892985565,35.98,74868.91,9.6,-0.43072,0.00017,25.3948]
[1779892985568,35.98,74868.91,9.6,-0.43072,0.00017,25.3948]
[1779892985666,35.98,74856.67,9.6,-0.43279,0.00017,25.41364]
[1779892989074,35.98,74851.31,9.6,-0.43369,0.00017,25.42167]
[1779892990421,35.98,74851.67,9.6,-0.43363,0.00017,25.42114]
[1779892990431,35.98,74851.67,9.6,-0.43363,0.00017,25.42114]
[1779892990458,35.98,74851.67,9.6,-0.43363,0.00017,25.42114]
[1779892990598,35.98,74851.67,9.6,-0.43363,0.00017,25.42114]
[1779892991169,35.98,74851.67,9.6,-0.43363,0.00017,25.42114]
[1779892991246,35.98,74851.67,9.6,-0.43363,0.00017,25.42114]
[1779892991230,35.98,74852.36,9.6,-0.43352,0.00017,25.42011]
[1779892991339,35.98,74861.5,9.6,-0.43197,0.00017,25.4063]
[1779892993249,35.98,74861.5,9.6,-0.43197,0.00017,25.4063]
[1779892992346,35.98,74869.85,9.6,-0.43056,0.00017,25.39332]
[1779892993606,35.98,74869.85,9.6,-0.43056,0.00017,25.39332]
[1779892993610,35.98,74869.85,9.6,-0.43056,0.00017,25.39332]
[1779892993785,35.98,74869.85,9.6,-0.43056,0.00017,25.39332]
[1779892995331,35.98,74869.41,9.6,-0.43063,0.00017,25.394]
[1779892995491,35.98,74869.41,9.6,-0.43063,0.00017,25.394]
[1779892995793,35.98,74869.41,9.6,-0.43063,0.00017,25.394]
[1779892996308,35.98,74870.98,9.6,-0.43036,0.00017,25.39151]
[1779892996697,35.98,74870.98,9.6,-0.43036,0.00017,25.39151]
[1779892996772,35.98,74870.98,9.6,-0.43036,0.00017,25.39151]
[1779892996883,35.98,74870.98,9.6,-0.43036,0.00017,25.39151]
[1779892997017,35.98,74870.98,9.6,-0.43036,0.00017,25.39151]
[1779892997204,35.98,74870.98,9.6,-0.43036,0.00017,25.39151]
[1779892997242,35.98,74882.87,9.6,-0.42835,0.00017,25.37242]
[1779892997295,35.98,74882.87,9.6,-0.42835,0.00017,25.37242]
[1779892997381,35.98,74895.34,9.6,-0.42625,0.00017,25.35173]
[1779893002408,35.97,74892.89,9.6,-0.42666,0.00017,25.35574]
[1779893003226,35.97,74892.89,9.6,-0.42666,0.00017,25.35574]
[1779893003589,35.97,74895.79,9.6,-0.42617,0.00017,25.35085]
[1779893007692,35.97,74904.27,9.6,-0.42474,0.00017,25.33637]
[1779893010126,35.98,74904.56,9.6,-0.42469,0.00017,25.33588]
[1779893012488,35.98,74910.69,9.6,-0.42365,0.00017,25.32187]
[1779893013825,35.98,74910.69,9.6,-0.42365,0.00017,25.32187]
[1779893014135,35.98,74910.69,9.6,-0.42365,0.00017,25.32187]
[1779893014696,35.98,74910.03,9.6,-0.42376,0.00017,25.32303]
[1779893017437,35.98,74910.83,9.6,-0.42363,0.00017,25.32162]
[1779893017556,35.98,74910.83,9.6,-0.42363,0.00017,25.32162]
[1779893019165,35.98,74910.75,9.6,-0.42364,0.00017,25.32176]
[1779893021021,35.98,74913.83,9.6,-0.42312,0.00017,25.31632]
[1779893026033,35.97,74915.6,9.6,-0.42282,0.00017,25.31315]
[1779893026461,35.97,74915.93,9.6,-0.42277,0.00017,25.31255]
[1779893026557,35.97,74915.93,9.6,-0.42277,0.00017,25.31255]
[1779893026599,35.97,74915.93,9.6,-0.42277,0.00017,25.31255]
[1779893026609,35.97,74915.93,9.6,-0.42277,0.00017,25.31255]
[1779893026976,35.97,74915.93,9.6,-0.42277,0.00017,25.31255]
[1779893027064,35.97,74915.93,9.6,-0.42277,0.00017,25.31255]
[1779893027463,35.97,74915.93,9.6,-0.42277,0.00017,25.31255]
[1779893027242,35.97,74925.2,9.6,-0.42121,0.00017,25.29584]
[1779893027649,35.97,74925.2,9.6,-0.42121,0.00017,25.29584]
[1779893027715,35.97,74931.49,9.6,-0.42015,0.00017,25.28428]
[1779893029955,35.97,74932.62,9.6,-0.41996,0.00017,25.28217]
[1779893030560,35.97,74930.83,9.6,-0.42026,0.00017,25.28549]
[1779893031229,35.97,74930.83,9.6,-0.42026,0.00017,25.28549]
[1779893036609,35.97,74935.47,9.6,-0.41948,0.00017,25.27685]
[1779893038843,35.97,74935.46,9.6,-0.41948,0.00017,25.27687]
[1779893039725,35.97,74936.09,9.6,-0.41938,0.00017,25.27569]
[1779893045745,35.97,74936.34,9.6,-0.41933,0.00017,25.27522]
[1779893046737,35.97,74936.34,9.6,-0.41933,0.00017,25.27522]
[1779893047026,35.97,74936.34,9.6,-0.41933,0.00017,25.27522]
[1779893047289,35.97,74936.34,9.6,-0.41933,0.00017,25.27522]
[1779893048292,35.97,74935.37,9.6,-0.4195,0.00017,25.27703]
[1779893049323,35.97,74931.97,9.6,-0.42007,0.00017,25.28336]
[1779893050271,35.97,74927.43,9.6,-0.42083,0.00017,25.29173]
[1779893052233,35.97,74928.95,9.6,-0.42057,0.00017,25.28892]
[1779893053999,35.97,74931.0,9.6,-0.42023,0.00017,25.28512]
[1779893054374,35.97,74933.8,9.6,-0.41976,0.00017,25.27991]
[1779893057814,35.97,74930.11,9.6,-0.42038,0.00017,25.28675]
[1779893058057,35.97,74930.11,9.6,-0.42038,0.00017,25.28675]
[1779893058086,35.97,74930.11,9.6,-0.42038,0.00017,25.28675]
[1779893058123,35.97,74930.11,9.6,-0.42038,0.00017,25.28675]
[1779893060475,35.97,74925.5,9.6,-0.42115,0.00017,25.29519]
[1779893064034,35.97,74924.82,9.6,-0.42126,0.00017,25.2964]
[1779893066888,35.97,74924.56,9.6,-0.4213,0.00017,25.29684]
[1779893067146,35.97,74924.56,9.6,-0.4213,0.00017,25.29684]
[1779893067498,35.97,74923.99,9.6,-0.4214,0.00017,25.29786]
[1779893067513,35.97,74923.99,9.6,-0.4214,0.00017,25.29786]
[1779893068015,35.97,74923.99,9.6,-0.4214,0.00017,25.29786]
[1779893068553,35.97,74927.62,9.6,-0.42078,0.00017,25.29121]
[1779893069240,35.97,74927.62,9.6,-0.42078,0.00017,25.29121]
[1779893069773,35.97,74931.1,9.6,-0.4202,0.00017,25.28479]
[1779893070703,35.97,74927.97,9.6,-0.42073,0.00017,25.29056]
[1779893075967,35.96,74931.74,9.6,-0.42008,0.00017,25.28022]
[1779893080123,35.96,74931.16,9.6,-0.42018,0.00017,25.28128]
[1779893081353,35.96,74931.7,9.6,-0.42008,0.00017,25.28027]
[1779893082082,35.96,74934.79,9.6,-0.41956,0.00017,25.27451]
[1779893088057,35.96,74936.85,9.6,-0.41922,0.00017,25.27064]
[1779893091620,35.96,74937.06,9.6,-0.41918,0.00017,25.27024]
[1779893091626,35.96,74937.06,9.6,-0.41918,0.00017,25.27024]
[1779893091740,35.96,74937.06,9.6,-0.41918,0.00017,25.27024]
[1779893091764,35.96,74937.06,9.6,-0.41918,0.00017,25.27024]
[1779893092451,35.96,74939.01,9.6,-0.41885,0.00017,25.26657]
[1779893096258,35.96,74946.05,9.6,-0.41767,0.00017,25.25318]
[1779893096320,35.96,74946.04,9.6,-0.41768,0.00017,25.25321]
[1779893096964,35.96,74946.04,9.6,-0.41768,0.00017,25.25321]
[1779893097283,35.96,74946.04,9.6,-0.41768,0.00017,25.25321]
[1779893098458,35.96,74947.34,9.6,-0.41745,0.00017,25.25065]
[1779893099134,35.96,74947.09,9.6,-0.4175,0.00017,25.25114]
[1779893103927,35.96,74948.13,9.6,-0.41732,0.00017,25.24916]
[1779893103957,35.96,74948.13,9.6,-0.41732,0.00017,25.24916]
[1779893104049,35.96,74948.13,9.6,-0.41732,0.00017,25.24916]
[1779893104169,35.96,74940.75,9.6,-0.41856,0.00017,25.2633]
[1779893105896,35.96,74937.16,9.6,-0.41917,0.00017,25.27008]
[1779893105959,35.96,74937.16,9.6,-0.41917,0.00017,25.27008]
[1779893106183,35.96,74940.0,9.6,-0.41869,0.00017,25.26472]
[1779893106999,35.96,74940.0,9.6,-0.41869,0.00017,25.26472]
[1779893107005,35.96,74940.0,9.6,-0.41869,0.00017,25.26472]
[1779893107073,35.96,74940.0,9.6,-0.41869,0.00017,25.26472]
[1779893107946,35.96,74944.05,9.6,-0.41801,0.00017,25.25702]
[1779893108080,35.96,74944.05,9.6,-0.41801,0.00017,25.25702]
[1779893108233,35.96,74944.05,9.6,-0.41801,0.00017,25.25702]
[1779893108260,35.96,74944.05,9.6,-0.41801,0.00017,25.25702]
[1779893108286,35.96,74944.05,9.6,-0.41801,0.00017,25.25702]
[1779893108392,35.96,74945.38,9.6,-0.41778,0.00017,25.25445]
[1779893108526,35.96,74945.38,9.6,-0.41778,0.00017,25.25445]
[1779893110141,35.96,74939.94,9.6,-0.4187,0.00017,25.26481]
[1779893112371,35.96,74935.16,9.6,-0.4195,0.00017,25.27381]
[1779893112685,35.96,74935.71,9.6,-0.41941,0.00017,25.27278]
[1779893113564,35.96,74941.13,9.6,-0.4185,0.00017,25.26256]
[1779893113754,35.96,74941.13,9.6,-0.4185,0.00017,25.26256]
[1779893114484,35.96,74944.34,9.6,-0.41796,0.00017,25.25645]
[1779893115246,35.96,74947.44,9.6,-0.41744,0.00017,25.25049]
[1779893115962,35.96,74947.44,9.6,-0.41744,0.00017,25.25049]
[1779893120401,35.96,74949.74,9.6,-0.41705,0.00017,25.24597]
[1779893120435,35.96,74949.3,9.6,-0.41712,0.00017,25.24679]
[1779893121528,35.96,74946.29,9.6,-0.41762,0.00017,25.25257]
[1779893121537,35.96,74946.29,9.6,-0.41762,0.00017,25.25257]
[1779893121731,35.96,74946.29,9.6,-0.41762,0.00017,25.25257]
[1779893127330,35.95,74947.82,9.6,-0.41736,0.00017,25.24959]
[1779893131741,35.95,74947.41,9.6,-0.41742,0.00017,25.24701]
[1779893135155,35.95,74946.22,9.6,-0.41762,0.00017,25.24928]
[1779893136512,35.95,74947.99,9.6,-0.41732,0.00017,25.24586]
[1779893136909,35.95,74947.99,9.6,-0.41732,0.00017,25.24586]
[1779893137334,35.95,74947.99,9.6,-0.41732,0.00017,25.24586]
[1779893137517,35.95,74951.21,9.6,-0.41678,0.00017,25.2396]
[1779893137735,35.95,74951.21,9.6,-0.41678,0.00017,25.2396]
[1779893138894,35.95,74950.11,9.6,-0.41696,0.00017,25.24173]
[1779893141288,35.95,74949.59,9.6,-0.41705,0.00017,25.24274]
[1779893141931,35.95,74950.7,9.6,-0.41686,0.00017,25.24058]
[1779893143495,35.95,74951.53,9.6,-0.41672,0.00017,25.23894]
[1779893143532,35.95,74951.53,9.6,-0.41672,0.00017,25.23894]
[1779893143627,35.95,74951.53,9.6,-0.41672,0.00017,25.23894]
[1779893143961,35.95,74951.53,9.6,-0.41672,0.00017,25.23894]
[1779893144289,35.95,74951.53,9.6,-0.41672,0.00017,25.23894]
[1779893144330,35.95,74951.53,9.6,-0.41672,0.00017,25.23894]
[1779893146238,35.95,74961.91,9.6,-0.41498,0.00017,25.21846]
[1779893148057,35.95,74961.69,9.6,-0.41501,0.00017,25.21889]
[1779893148478,35.95,74968.77,9.6,-0.41383,0.00017,25.20466]
[1779893150830,35.95,74973.6,9.6,-0.41302,0.00017,25.19483]
[1779893152126,35.95,74975.4,9.6,-0.41272,0.00017,25.19114]
[1779893154719,35.95,74981.21,9.6,-0.41174,0.00017,25.17914]
[1779893160537,35.95,74981.96,9.6,-0.41162,0.00017,25.17761]
[1779893160603,35.95,74981.96,9.6,-0.41162,0.00017,25.17761]
[1779893160626,35.95,74981.96,9.6,-0.41162,0.00017,25.17761]
[1779893161300,35.95,74981.96,9.6,-0.41162,0.00017,25.17761]
[1779893161311,35.95,74982.52,9.6,-0.41153,0.00017,25.17644]
[1779893161672,35.95,74982.52,9.6,-0.41153,0.00017,25.17644]
[1779893162044,35.95,74982.52,9.6,-0.41153,0.00017,25.17644]
[1779893162420,35.95,74982.52,9.6,-0.41153,0.00017,25.17644]
[1779893162432,35.95,74982.52,9.6,-0.41153,0.00017,25.17644]
[1779893162458,35.95,74982.52,9.6,-0.41153,0.00017,25.17644]
[1779893162069,35.95,74992.02,9.6,-0.40994,0.00017,25.15644]
[1779893162817,35.95,74992.02,9.6,-0.40994,0.00017,25.15644]
[1779893162921,35.95,74992.02,9.6,-0.40994,0.00017,25.15644]
[1779893163836,35.95,74991.95,9.6,-0.40995,0.00017,25.15657]
[1779893164467,35.95,74991.95,9.6,-0.40995,0.00017,25.15657]
[1779893166193,35.95,74986.66,9.6,-0.41083,0.00017,25.16771]
[1779893166689,35.95,74989.5,9.6,-0.41035,0.00017,25.16169]
[1779893167416,35.95,74989.5,9.6,-0.41035,0.00017,25.16169]
[1779893168431,35.95,74993.02,9.6,-0.40977,0.00017,25.15421]
[1779893169536,35.94,74994.64,9.6,-0.40949,0.00017,25.15071]
[1779893169607,35.94,74994.64,9.6,-0.40949,0.00017,25.15071]
[1779893171196,35.94,74995.37,9.6,-0.40937,0.00017,25.14912]
[1779893171290,35.94,75001.4,9.6,-0.40836,0.00017,25.13607]
[1779893172142,35.94,75001.4,9.6,-0.40836,0.00017,25.13607]
[1779893172318,35.94,75001.4,9.6,-0.40836,0.00017,25.13607]
[1779893172392,35.94,75001.4,9.6,-0.40836,0.00017,25.13607]
[1779893172404,35.94,75001.4,9.6,-0.40836,0.00017,25.13607]
[1779893173106,35.94,75004.4,9.6,-0.40786,0.00017,25.12952]
[1779893173352,35.94,75004.4,9.6,-0.40786,0.00017,25.12952]
[1779893173441,35.94,75004.4,9.6,-0.40786,0.00017,25.12952]
[1779893173473,35.94,75004.4,9.6,-0.40786,0.00017,25.12952]
[1779893173737,35.94,75006.23,9.6,-0.40755,0.00017,25.1255]
[1779893173829,35.94,75006.23,9.6,-0.40755,0.00017,25.1255]
[1779893174060,35.94,75006.23,9.6,-0.40755,0.00017,25.1255]
[1779893174295,35.94,75015.48,9.6,-0.406,0.00017,25.10496]
[1779893174671,35.94,75015.48,9.6,-0.406,0.00017,25.10496]
[1779893174802,35.94,75015.48,9.6,-0.406,0.00017,25.10496]
[1779893175909,35.94,75019.62,9.6,-0.40531,0.00017,25.09569]
[1779893180151,35.93,75021.65,9.6,-0.40496,0.00017,25.09092]
[1779893180374,35.93,75021.65,9.6,-0.40496,0.00017,25.09092]
[1779893180375,35.93,75021.65,9.6,-0.40496,0.00017,25.09092]
[1779893180398,35.93,75021.65,9.6,-0.40496,0.00017,25.09092]
[1779893180780,35.93,75021.86,9.6,-0.40492,0.00017,25.09041]
[1779893181259,35.93,75021.86,9.6,-0.40492,0.00017,25.09041]
[1779893181299,35.93,75021.86,9.6,-0.40492,0.00017,25.09041]
[1779893181354,35.93,75023.76,9.6,-0.40459,0.00017,25.0859]
[1779893183262,35.93,75027.91,9.6,-0.4039,0.00017,25.07644]
[1779893183658,35.9,75029.22,9.6,-0.40363,0.00017,25.07252]
[1779893188054,35.86,75029.58,9.6,-0.40346,0.00017,25.07003]
[1779893188272,35.86,75029.58,9.6,-0.40346,0.00017,25.07003]
[1779893188274,35.84,75031.29,9.6,-0.40315,0.00017,25.06569]
[1779893188548,35.84,75031.29,9.6,-0.40315,0.00017,25.06569]
[1779893188699,35.84,75031.29,9.6,-0.40315,0.00017,25.06569]
[1779893188770,35.84,75037.39,9.6,-0.40213,0.00017,25.0515]
[1779893189791,35.84,75037.39,9.6,-0.40213,0.00017,25.0515]
[1779893189815,35.84,75037.39,9.6,-0.40213,0.00017,25.0515]
[1779893190529,35.84,75036.73,9.6,-0.40222,0.00017,25.05273]
[1779893190744,35.84,75036.73,9.6,-0.40222,0.00017,25.05273]
[1779893190784,35.83,75034.46,9.6,-0.40258,0.00017,25.05771]
[1779893191562,35.83,75034.46,9.6,-0.40258,0.00017,25.05771]
[1779893191800,35.83,75034.46,9.6,-0.40258,0.00017,25.05771]
[1779893192269,35.83,75034.46,9.6,-0.40258,0.00017,25.05771]
[1779893192678,35.83,75030.11,9.6,-0.4033,0.00017,25.06447]
[1779893196634,35.83,75029.29,9.6,-0.40344,0.00017,25.06641]
[1779893196863,35.83,75029.29,9.6,-0.40344,0.00017,25.06641]
[1779893196913,35.83,75029.29,9.6,-0.40344,0.00017,25.06641]
[1779893196919,35.83,75029.29,9.6,-0.40344,0.00017,25.06641]
[1779893197106,35.83,75029.29,9.6,-0.40344,0.00017,25.06641]
[1779893197295,35.83,75029.29,9.6,-0.40344,0.00017,25.06641]
[1779893197652,35.83,75025.33,9.6,-0.4041,0.00017,25.07554]
[1779893198037,35.83,75025.33,9.6,-0.4041,0.00017,25.07554]
[1779893198639,35.83,75019.35,9.6,-0.4051,0.00017,25.08915]
[1779893200133,35.83,75018.62,9.6,-0.40522,0.00017,25.0908]
[1779893200497,35.83,75018.62,9.6,-0.40522,0.00017,25.0908]
[1779893201175,35.83,75018.95,9.6,-0.40517,0.00017,25.09006]
[1779893202196,35.83,75020.4,9.6,-0.40493,0.00017,25.08678]
[1779893203601,35.83,75025.01,9.6,-0.40416,0.00017,25.07628]
[1779893204203,35.83,75025.01,9.6,-0.40416,0.00017,25.07628]
[1779893204625,35.83,75024.76,9.6,-0.4042,0.00017,25.07687]
[1779893210101,35.83,75016.42,9.6,-0.40559,0.00017,25.0958]
[1779893212054,35.83,75017.33,9.6,-0.40544,0.00017,25.09375]
[1779893212105,35.83,75017.33,9.6,-0.40544,0.00017,25.09375]
[1779893215666,35.83,75018.7,9.6,-0.40521,0.00017,25.09066]
[1779893217778,35.83,75016.6,9.6,-0.40556,0.00017,25.0954]
[1779893218243,35.83,75016.6,9.6,-0.40556,0.00017,25.0954]
[1779893220104,35.83,75016.7,9.6,-0.40555,0.00017,25.09518]
[1779893220453,35.83,75016.7,9.6,-0.40555,0.00017,25.09518]
[1779893224193,35.83,75015.85,9.6,-0.40569,0.00017,25.09709]
[1779893224994,35.83,75016.13,9.6,-0.40564,0.00017,25.09646]
[1779893225063,35.83,75016.13,9.6,-0.40564,0.00017,25.09646]
[1779893225684,35.83,75016.17,9.6,-0.40564,0.00017,25.09637]
[1779893225845,35.83,75016.17,9.6,-0.40564,0.00017,25.09637]
[1779893225893,35.83,75016.17,9.6,-0.40564,0.00017,25.09637]
[1779893226720,35.83,75012.43,9.6,-0.40626,0.00017,25.10475]
[1779893226934,35.83,75012.43,9.6,-0.40626,0.00017,25.10475]
[1779893227426,35.83,75004.74,9.6,-0.40755,0.00017,25.12178]
[1779893228518,35.83,75004.74,9.6,-0.40755,0.00017,25.12178]
[1779893228713,35.83,75004.54,9.6,-0.40758,0.00017,25.12222]
[1779893228791,35.83,75004.54,9.6,-0.40758,0.00017,25.12222]
[1779893229305,35.83,75004.54,9.6,-0.40758,0.00017,25.12222]
[1779893229415,35.83,75004.54,9.6,-0.40758,0.00017,25.12222]
[1779893229468,35.83,74996.23,9.6,-0.40897,0.00017,25.1403]
[1779893229570,35.83,74996.23,9.6,-0.40897,0.00017,25.1403]
[1779893230027,35.83,74996.23,9.6,-0.40897,0.00017,25.1403]
[1779893231592,35.83,74989.65,9.6,-0.41007,0.00017,25.15441]
[1779893231775,35.83,74989.65,9.6,-0.41007,0.00017,25.15441]
[1779893233735,35.83,74988.71,9.6,-0.41023,0.00017,25.15639]
[1779893234366,35.83,74988.71,9.6,-0.41023,0.00017,25.15639]
[1779893235602,35.83,74994.97,9.6,-0.40918,0.00017,25.14297]
[1779893236336,35.83,74994.97,9.6,-0.40918,0.00017,25.14297]
[1779893236353,35.83,74994.97,9.6,-0.40918,0.00017,25.14297]
[1779893237345,35.83,74998.2,9.6,-0.40864,0.00017,25.13596]
[1779893240135,35.83,75005.82,9.6,-0.40736,0.00017,25.11923]
[1779893241142,35.83,75005.82,9.6,-0.40736,0.00017,25.11923]
[1779893241187,35.83,75005.82,9.6,-0.40736,0.00017,25.11923]
[1779893241271,35.83,75015.28,9.6,-0.40577,0.00017,25.09816]
[1779893241599,35.83,75015.28,9.6,-0.40577,0.00017,25.09816]
[1779893242572,35.83,75019.95,9.6,-0.40499,0.00017,25.08762]
[1779893246622,35.83,75020.06,9.6,-0.40497,0.00017,25.08738]
[1779893248263,35.83,75020.41,9.6,-0.40491,0.00017,25.08659]
[1779893248471,35.83,75020.41,9.6,-0.40491,0.00017,25.08659]
[1779893249247,35.83,75021.73,9.6,-0.40469,0.00017,25.0836]
[1779893249349,35.83,75026.28,9.6,-0.40394,0.00017,25.07325]
[1779893250270,35.83,75026.28,9.6,-0.40394,0.00017,25.07325]
[1779893251373,35.83,75028.47,9.6,-0.40357,0.00017,25.0682]
[1779893251423,35.83,75028.47,9.6,-0.40357,0.00017,25.0682]
[1779893251469,35.83,75028.52,9.6,-0.40355,0.00017,25.06472]
[1779893253559,35.83,75024.1,9.6,-0.40429,0.00017,25.07488]
[1779893255173,35.83,75022.71,9.6,-0.40452,0.00017,25.07806]
[1779893259530,35.83,75023.55,9.6,-0.40439,0.00017,25.07618]
[1779893261890,35.83,75023.73,9.6,-0.40436,0.00017,25.07579]
[1779893262126,35.83,75023.73,9.6,-0.40436,0.00017,25.07579]
[1779893264338,35.83,75025.08,9.6,-0.40413,0.00017,25.07272]
[1779893268418,35.83,75024.32,9.6,-0.40426,0.00017,25.07451]
[1779893271717,35.83,75027.06,9.6,-0.40381,0.00017,25.06828]
[1779893271732,35.83,75027.06,9.6,-0.40381,0.00017,25.06828]
[1779893271965,35.83,75027.06,9.6,-0.40381,0.00017,25.06828]
[1779893273520,35.83,75025.14,9.6,-0.40413,0.00017,25.07269]
[1779893276611,35.83,75027.77,9.6,-0.40369,0.00017,25.06671]
[1779893282190,35.84,75024.28,9.6,-0.40428,0.00017,25.07477]
[1779893282213,35.84,75024.28,9.6,-0.40428,0.00017,25.07477]
[1779893282279,35.84,75024.28,9.6,-0.40428,0.00017,25.07477]
[1779893282508,35.84,75024.28,9.6,-0.40428,0.00017,25.07477]
[1779893282592,35.84,75016.66,9.6,-0.40555,0.00017,25.09206]
[1779893282797,35.84,75016.66,9.6,-0.40555,0.00017,25.09206]
[1779893282864,35.84,75016.66,9.6,-0.40555,0.00017,25.09206]
[1779893282880,35.84,75016.66,9.6,-0.40555,0.00017,25.09206]
[1779893282908,35.84,75016.66,9.6,-0.40555,0.00017,25.09206]
[1779893284444,35.84,75002.59,9.6,-0.40791,0.00017,25.12329]
[1779893286528,35.84,75004.29,9.6,-0.40762,0.00017,25.11955]
[1779893287578,35.84,75003.38,9.6,-0.40777,0.00017,25.12153]
[1779893287730,35.84,75002.25,9.6,-0.40796,0.00017,25.12399]
[1779893291219,35.83,74991.61,9.6,-0.40974,0.00017,25.14697]
[1779893291885,35.83,74991.77,9.6,-0.40971,0.00017,25.14662]
[1779893292086,35.83,74991.77,9.6,-0.40971,0.00017,25.14662]
[1779893294177,35.83,74982.68,9.6,-0.41124,0.00017,25.16588]
[1779893294243,35.83,74982.68,9.6,-0.41124,0.00017,25.16588]
[1779893294330,35.83,74982.68,9.6,-0.41124,0.00017,25.16588]
[1779893294513,35.83,74976.78,9.6,-0.41223,0.00017,25.1782]
[1779893295180,35.83,74976.78,9.6,-0.41223,0.00017,25.1782]
[1779893296949,35.83,74973.41,9.6,-0.4128,0.00017,25.18517]
[1779893297249,35.83,74973.41,9.6,-0.4128,0.00017,25.18517]
[1779893297274,35.83,74973.41,9.6,-0.4128,0.00017,25.18517]
[1779893298545,35.83,74962.03,9.6,-0.41471,0.00017,25.2083]
[1779893299664,35.83,74961.15,9.6,-0.41486,0.00017,25.21005]
[1779893302029,35.83,74959.8,9.6,-0.41508,0.00017,25.21273]
[1779893302159,35.83,74959.8,9.6,-0.41508,0.00017,25.21273]
[1779893302394,35.83,74959.8,9.6,-0.41508,0.00017,25.21273]
[1779893302571,35.83,74953.06,9.6,-0.41622,0.00017,25.22612]
[1779893302656,35.83,74953.06,9.6,-0.41622,0.00017,25.22612]
[1779893302725,35.83,74953.06,9.6,-0.41622,0.00017,25.22612]
[1779893302791,35.83,74953.06,9.6,-0.41622,0.00017,25.22612]
[1779893303328,35.83,74953.06,9.6,-0.41622,0.00017,25.22612]
[1779893303905,35.83,74949.59,9.6,-0.4168,0.00017,25.23293]
[1779893304047,35.83,74949.59,9.6,-0.4168,0.00017,25.23293]
[1779893304147,35.83,74949.59,9.6,-0.4168,0.00017,25.23293]
[1779893304584,35.83,74948.85,9.6,-0.41693,0.00017,25.2344]
[1779893305068,35.83,74948.85,9.6,-0.41693,0.00017,25.2344]
[1779893305644,35.83,74946.51,9.6,-0.41732,0.00017,25.23892]
[1779893305683,35.83,74946.51,9.6,-0.41732,0.00017,25.23892]
[1779893306599,35.83,74940.26,9.6,-0.41837,0.00017,25.25091]
[1779893306967,35.83,74940.26,9.6,-0.41837,0.00017,25.25091]
[1779893307606,35.83,74939.71,9.6,-0.41847,0.00017,25.25197]
[1779893308818,35.83,74939.92,9.6,-0.41843,0.00017,25.25158]
[1779893308823,35.83,74939.92,9.6,-0.41843,0.00017,25.25158]
[1779893309847,35.83,74935.16,9.6,-0.41924,0.00017,25.26061]
[1779893310579,35.83,74935.16,9.6,-0.41924,0.00017,25.26061]
[1779893311424,35.83,74932.37,9.6,-0.41971,0.00017,25.26586]
[1779893315611,35.83,74931.21,9.6,-0.41989,0.00017,25.26469]
[1779893321029,35.83,74930.68,9.6,-0.41998,0.00017,25.26567]
[1779893321688,35.83,74929.7,9.6,-0.42015,0.00017,25.2675]
[1779893322567,35.83,74929.7,9.6,-0.42015,0.00017,25.2675]
[1779893326451,35.83,74926.65,9.6,-0.42066,0.00017,25.27315]
[1779893326456,35.83,74926.65,9.6,-0.42066,0.00017,25.27315]
[1779893326950,35.83,74927.33,9.6,-0.42055,0.00017,25.27188]
[1779893326982,35.83,74918.47,9.6,-0.42204,0.00017,25.2881]
[1779893328275,35.83,74918.47,9.6,-0.42204,0.00017,25.2881]
[1779893328277,35.83,74918.47,9.6,-0.42204,0.00017,25.2881]
[1779893328289,35.83,74918.47,9.6,-0.42204,0.00017,25.2881]
[1779893328308,35.83,74918.47,9.6,-0.42204,0.00017,25.2881]
[1779893328361,35.83,74918.47,9.6,-0.42204,0.00017,25.2881]
[1779893329391,35.83,74915.36,9.6,-0.42257,0.00017,25.29372]
[1779893334795,35.84,74913.49,9.6,-0.42289,0.00017,25.29712]
[1779893336955,35.84,74915.44,9.6,-0.42256,0.00017,25.29363]
[1779893338475,35.84,74915.77,9.6,-0.42251,0.00017,25.29304]
[1779893340465,35.84,74919.25,9.6,-0.42192,0.00017,25.28676]
[1779893341397,35.84,74919.65,9.6,-0.42185,0.00017,25.28604]
[1779893342851,35.84,74913.23,9.6,-0.42293,0.00017,25.2976]
[1779893347886,35.84,74915.25,9.6,-0.42259,0.00017,25.294]
[1779893349366,35.84,74915.25,9.6,-0.42259,0.00017,25.294]
[1779893349375,35.84,74915.25,9.6,-0.42259,0.00017,25.294]
[1779893354935,35.84,74915.29,9.6,-0.42259,0.00017,25.29395]
[1779893357956,35.84,74922.88,9.6,-0.42131,0.00017,25.28019]
[1779893360053,35.84,74925.42,9.6,-0.42088,0.00017,25.27553]
[1779893360060,35.84,74925.42,9.6,-0.42088,0.00017,25.27553]
[1779893360463,35.84,74925.42,9.6,-0.42088,0.00017,25.27553]
[1779893360472,35.84,74925.42,9.6,-0.42088,0.00017,25.27553]
[1779893363110,35.84,74929.98,9.6,-0.42011,0.00017,25.26709]
[1779893363119,35.84,74929.98,9.6,-0.42011,0.00017,25.26709]
[1779893367077,35.84,74931.39,9.6,-0.41987,0.00017,25.26447]
[1779893367085,35.84,74931.39,9.6,-0.41987,0.00017,25.26447]
[1779893368026,35.84,74922.11,9.6,-0.42144,0.00017,25.28161]
[1779893370770,35.84,74919.0,9.6,-0.42196,0.00017,25.28727]
[1779893370782,35.84,74919.0,9.6,-0.42196,0.00017,25.28727]
[1779893376082,35.84,74915.85,9.6,-0.42249,0.00017,25.28965]
[1779893381117,35.84,74915.69,9.6,-0.42252,0.00017,25.28996]
[1779893385598,35.84,74915.49,9.6,-0.42255,0.00017,25.29034]
[1779893385605,35.84,74915.49,9.6,-0.42255,0.00017,25.29034]
[1779893385612,35.84,74915.49,9.6,-0.42255,0.00017,25.29034]
[1779893385617,35.84,74915.49,9.6,-0.42255,0.00017,25.29034]
[1779893387254,35.84,74917.64,9.6,-0.42219,0.00017,25.28647]
[1779893387257,35.84,74917.64,9.6,-0.42219,0.00017,25.28647]
[1779893387263,35.84,74917.64,9.6,-0.42219,0.00017,25.28647]
[1779893387272,35.84,74917.64,9.6,-0.42219,0.00017,25.28647]
[1779893393201,35.84,74918.2,9.6,-0.4221,0.00017,25.28547]
[1779893395450,35.84,74918.44,9.6,-0.42206,0.00017,25.28504]
[1779893395616,35.84,74918.44,9.6,-0.42206,0.00017,25.28504]
[1779893395693,35.84,74918.44,9.6,-0.42206,0.00017,25.28504]
[1779893395853,35.84,74918.13,9.6,-0.42211,0.00017,25.2856]
[1779893395914,35.84,74918.13,9.6,-0.42211,0.00017,25.2856]
[1779893396196,35.84,74918.13,9.6,-0.42211,0.00017,25.2856]
[1779893396250,35.84,74918.13,9.6,-0.42211,0.00017,25.2856]
[1779893396308,35.84,74918.13,9.6,-0.42211,0.00017,25.2856]
[1779893396332,35.84,74918.13,9.6,-0.42211,0.00017,25.2856]
[1779893396383,35.84,74918.13,9.6,-0.42211,0.00017,25.2856]
[1779893396514,35.84,74918.13,9.6,-0.42211,0.00017,25.2856]
[1779893396575,35.84,74903.11,9.6,-0.42465,0.00017,25.31223]
[1779893397230,35.84,74890.96,9.6,-0.42671,0.00017,25.33303]
[1779893399047,35.84,74888.65,9.6,-0.4271,0.00017,25.33691]
[1779893399898,35.84,74887.79,9.6,-0.42724,0.00017,25.33835]
[1779893404356,35.84,74883.0,9.6,-0.42806,0.00017,25.34629]
[1779893404356,35.84,74883.0,9.6,-0.42806,0.00017,25.34629]
[1779893404800,35.84,74883.64,9.6,-0.42795,0.00017,25.34524]
[1779893404852,35.84,74883.64,9.6,-0.42795,0.00017,25.34524]
[1779893404931,35.84,74883.64,9.6,-0.42795,0.00017,25.34524]
[1779893405270,35.84,74883.64,9.6,-0.42795,0.00017,25.34524]
[1779893405315,35.84,74883.64,9.6,-0.42795,0.00017,25.34524]
[1779893405361,35.84,74883.64,9.6,-0.42795,0.00017,25.34524]
[1779893405452,35.84,74883.64,9.6,-0.42795,0.00017,25.34524]
[1779893405610,35.84,74883.64,9.6,-0.42795,0.00017,25.34524]
[1779893405740,35.84,74883.64,9.6,-0.42795,0.00017,25.34524]
[1779893405462,35.84,74890.22,9.6,-0.42683,0.00017,25.33428]
[1779893406296,35.84,74903.94,9.6,-0.42451,0.00017,25.3108]
[1779893408576,35.84,74907.24,9.6,-0.42395,0.00017,25.30504]
[1779893408678,35.84,74907.96,9.6,-0.42383,0.00017,25.3038]
[1779893411401,35.85,74908.74,9.6,-0.4237,0.00017,25.30243]
[1779893411512,35.85,74908.74,9.6,-0.4237,0.00017,25.30243]
[1779893416515,35.85,74911.98,9.6,-0.42316,0.00017,25.29671]
[1779893416590,35.85,74911.98,9.6,-0.42316,0.00017,25.29671]
[1779893416597,35.85,74911.98,9.6,-0.42316,0.00017,25.29671]
[1779893417373,35.85,74917.88,9.6,-0.42216,0.00017,25.28613]
[1779893418703,35.85,74917.88,9.6,-0.42216,0.00017,25.28613]
[1779893418719,35.85,74917.88,9.6,-0.42216,0.00017,25.28613]
[1779893419213,35.85,74922.73,9.6,-0.42134,0.00017,25.27733]
[1779893419461,35.85,74922.73,9.6,-0.42134,0.00017,25.27733]
[1779893420266,35.85,74928.47,9.6,-0.42037,0.00017,25.26676]
[1779893420427,35.85,74928.47,9.6,-0.42037,0.00017,25.26676]
[1779893420554,35.85,74928.47,9.6,-0.42037,0.00017,25.26676]
[1779893420616,35.85,74928.47,9.6,-0.42037,0.00017,25.26676]
[1779893420826,35.85,74930.31,9.6,-0.42006,0.00017,25.26334]
[1779893420893,35.85,74930.31,9.6,-0.42006,0.00017,25.26334]
[1779893420896,35.85,74930.31,9.6,-0.42006,0.00017,25.26334]
[1779893420904,35.85,74930.31,9.6,-0.42006,0.00017,25.26334]
[1779893421050,35.85,74930.31,9.6,-0.42006,0.00017,25.26334]
[1779893421063,35.85,74930.31,9.6,-0.42006,0.00017,25.26334]
[1779893421087,35.85,74930.31,9.6,-0.42006,0.00017,25.26334]
[1779893421132,35.85,74930.31,9.6,-0.42006,0.00017,25.26334]
[1779893421401,35.85,74938.31,9.6,-0.41871,0.00017,25.24829]
[1779893422383,35.85,74938.31,9.6,-0.41871,0.00017,25.24829]
[1779893422408,35.84,74944.82,9.6,-0.41761,0.00017,25.23576]
[1779893424128,35.84,74944.98,9.6,-0.41758,0.00017,25.23547]
[1779893424723,35.84,74944.8,9.6,-0.41761,0.00017,25.23579]
[1779893424812,35.84,74944.8,9.6,-0.41761,0.00017,25.23579]
[1779893424869,35.84,74944.8,9.6,-0.41761,0.00017,25.23579]
[1779893425429,35.84,74939.99,9.6,-0.41842,0.00017,25.24504]
[1779893426053,35.84,74939.99,9.6,-0.41842,0.00017,25.24504]
[1779893426710,35.84,74939.99,9.6,-0.41842,0.00017,25.24504]
[1779893426810,35.84,74937.39,9.6,-0.41886,0.00017,25.24998]
[1779893427658,35.84,74937.39,9.6,-0.41886,0.00017,25.24998]
[1779893428334,35.85,74937.46,9.6,-0.41885,0.00017,25.24987]
[1779893428383,35.85,74937.46,9.6,-0.41885,0.00017,25.24987]
[1779893428449,35.85,74937.46,9.6,-0.41885,0.00017,25.24987]
[1779893428738,35.85,74942.41,9.6,-0.41802,0.00017,25.24044]
[1779893428861,35.85,74942.41,9.6,-0.41802,0.00017,25.24044]
[1779893430058,35.84,74942.01,9.6,-0.41808,0.00017,25.24118]
[1779893433220,35.84,74944.55,9.6,-0.41764,0.00017,25.23288]
[1779893433486,35.84,74942.96,9.6,-0.41791,0.00017,25.23596]
[1779893433770,35.84,74942.96,9.6,-0.41791,0.00017,25.23596]
[1779893433791,35.84,74942.96,9.6,-0.41791,0.00017,25.23596]
[1779893434022,35.84,74942.96,9.6,-0.41791,0.00017,25.23596]
[1779893434211,35.84,74942.96,9.6,-0.41791,0.00017,25.23596]
[1779893439528,35.85,74936.48,9.6,-0.41901,0.00017,25.24838]
[1779893444235,35.85,74935.9,9.6,-0.41911,0.00017,25.24951]
[1779893444250,35.85,74935.9,9.6,-0.41911,0.00017,25.24951]
[1779893449598,35.85,74941.21,9.6,-0.41822,0.00017,25.23947]
[1779893452081,35.85,74941.04,9.6,-0.41825,0.00017,25.23982]
[1779893453491,35.85,74940.66,9.6,-0.41831,0.00017,25.24056]
[1779893454285,35.85,74940.04,9.6,-0.41842,0.00017,25.24175]
[1779893455057,35.85,74939.52,9.6,-0.41851,0.00017,25.24275]
[1779893456921,35.85,74939.49,9.6,-0.41851,0.00017,25.24282]
[1779893459484,35.85,74941.2,9.6,-0.41823,0.00017,25.23957]
[1779893459668,35.85,74941.16,9.6,-0.41823,0.00017,25.23966]
[1779893460211,35.85,74941.16,9.6,-0.41823,0.00017,25.23966]
[1779893463123,35.85,74947.3,9.6,-0.4172,0.00017,25.22786]
[1779893466127,35.85,74946.9,9.6,-0.41726,0.00017,25.22856]
[1779893466192,35.85,74946.9,9.6,-0.41726,0.00017,25.22856]
[1779893466201,35.85,74946.9,9.6,-0.41726,0.00017,25.22856]
[1779893466280,35.85,74946.9,9.6,-0.41726,0.00017,25.22856]
[1779893466717,35.85,74939.29,9.6,-0.41854,0.00017,25.24318]
[1779893469700,35.85,74935.66,9.6,-0.41916,0.00017,25.25007]
[1779893469714,35.85,74935.66,9.6,-0.41916,0.00017,25.25007]
[1779893471755,35.85,74944.27,9.6,-0.41771,0.00017,25.23366]
[1779893473135,35.85,74943.76,9.6,-0.41779,0.00017,25.23464]
[1779893478658,35.85,74943.87,9.6,-0.41777,0.00017,25.23433]
[1779893479697,35.85,74943.75,9.6,-0.41778,0.00017,25.23451]
[1779893481231,35.85,74944.31,9.6,-0.41769,0.00017,25.23344]
[1779893484219,35.85,74945.75,9.6,-0.41745,0.00017,25.23066]
[1779893486451,35.84,74945.73,9.6,-0.41745,0.00017,25.23068]
[1779893487273,35.84,74946.18,9.6,-0.41737,0.00017,25.22977]
[1779893487451,35.84,74946.18,9.6,-0.41737,0.00017,25.22977]
[1779893487459,35.84,74946.18,9.6,-0.41737,0.00017,25.22977]
[1779893488874,35.84,74954.57,9.6,-0.41595,0.00017,25.21333]
[1779893493399,35.84,74955.77,9.6,-0.41574,0.00017,25.20757]
[1779893498264,35.84,74950.48,9.6,-0.41662,0.00017,25.21791]
[1779893504355,35.83,74954.87,9.6,-0.41588,0.00017,25.20919]
[1779893510346,35.83,74953.38,9.6,-0.41612,0.00017,25.21205]
[1779893511814,35.83,74953.61,9.6,-0.41608,0.00017,25.21158]
[1779893512050,35.83,74952.67,9.6,-0.41624,0.00017,25.21342]
[1779893513494,35.83,74938.58,9.6,-0.41861,0.00017,25.24062]
[1779893517196,35.83,74936.81,9.6,-0.41891,0.00017,25.24393]
[1779893517448,35.83,74936.81,9.6,-0.41891,0.00017,25.24393]
[1779893517624,35.83,74936.81,9.6,-0.41891,0.00017,25.24393]
[1779893517718,35.83,74936.81,9.6,-0.41891,0.00017,25.24393]
[1779893517771,35.82,74935.04,9.6,-0.4192,0.00017,25.24722]
[1779893518641,35.82,74935.04,9.6,-0.4192,0.00017,25.24722]
[1779893518718,35.82,74929.0,9.6,-0.42022,0.00017,25.25854]
[1779893519063,35.82,74929.0,9.6,-0.42022,0.00017,25.25854]
[1779893519098,35.82,74929.0,9.6,-0.42022,0.00017,25.25854]
[1779893519168,35.82,74929.0,9.6,-0.42022,0.00017,25.25854]
[1779893520302,35.82,74924.92,9.6,-0.42091,0.00017,25.26609]
[1779893521108,35.82,74915.69,9.6,-0.42247,0.00017,25.28289]
[1779893523183,35.82,74915.74,9.6,-0.42246,0.00017,25.2828]
[1779893526425,35.82,74916.49,9.6,-0.42234,0.00017,25.28147]
[1779893526610,35.82,74916.49,9.6,-0.42234,0.00017,25.28147]
[1779893526617,35.82,74916.49,9.6,-0.42234,0.00017,25.28147]
[1779893526650,35.82,74916.49,9.6,-0.42234,0.00017,25.28147]
[1779893526703,35.82,74916.49,9.6,-0.42234,0.00017,25.28147]
[1779893527140,35.82,74919.53,9.6,-0.42182,0.00017,25.27597]
[1779893527254,35.82,74919.53,9.6,-0.42182,0.00017,25.27597]
[1779893527303,35.82,74919.53,9.6,-0.42182,0.00017,25.27597]
[1779893527360,35.82,74919.53,9.6,-0.42182,0.00017,25.27597]
[1779893527405,35.82,74930.33,9.6,-0.42,0.00017,25.25608]
[1779893528009,35.82,74930.33,9.6,-0.42,0.00017,25.25608]
[1779893528509,35.82,74930.33,9.6,-0.42,0.00017,25.25608]
[1779893528603,35.82,74942.14,9.6,-0.418,0.00017,25.23371]
[1779893529320,35.82,74942.14,9.6,-0.418,0.00017,25.23371]
[1779893529937,35.82,74945.71,9.6,-0.4174,0.00017,25.2268]
[1779893529977,35.82,74945.71,9.6,-0.4174,0.00017,25.2268]
[1779893536222,35.82,74950.68,9.6,-0.41656,0.00017,25.21703]
[1779893541257,35.82,74951.5,9.6,-0.41641,0.00017,25.21535]
[1779893546292,35.81,74953.29,9.6,-0.41611,0.00017,25.21176]
[1779893550502,35.81,74953.49,9.6,-0.41607,0.00017,25.21133]
[1779893551176,35.81,74958.39,9.6,-0.41524,0.00017,25.2016]
[1779893552383,35.81,74962.59,9.6,-0.41453,0.00017,25.18982]
[1779893552404,35.81,74969.59,9.6,-0.41335,0.00017,25.17561]
[1779893554350,35.81,74962.59,9.6,-0.41453,0.00017,25.18982]
[1779893559384,35.81,74965.04,9.6,-0.41411,0.00017,25.18485]
[1779893563414,35.81,74971.84,9.6,-0.41297,0.00017,25.17097]
[1779893564600,35.81,74971.84,9.6,-0.41297,0.00017,25.17097]
[1779893564766,35.81,74971.84,9.6,-0.41297,0.00017,25.17097]
[1779893567389,35.81,74977.18,9.6,-0.41207,0.00017,25.15994]
[1779893567467,35.81,74977.18,9.6,-0.41207,0.00017,25.15994]
[1779893568454,35.81,74969.67,9.6,-0.41333,0.00017,25.17545]
[1779893569745,35.81,74969.67,9.6,-0.41333,0.00017,25.17545]
[1779893569774,35.81,74967.78,9.6,-0.41365,0.00017,25.17932]
[1779893570052,35.81,74967.78,9.6,-0.41365,0.00017,25.17932]
[1779893573331,35.81,74970.8,9.6,-0.41315,0.00017,25.17318]
[1779893573489,35.81,74970.24,9.6,-0.41324,0.00017,25.17434]
[1779893574920,35.81,74968.95,9.6,-0.41346,0.00017,25.17698]
[1779893578312,35.81,74969.08,9.6,-0.41344,0.00017,25.17672]
[1779893580502,35.81,74970.53,9.6,-0.41319,0.00017,25.17375]
[1779893581089,35.81,74968.12,9.6,-0.4136,0.00017,25.17868]
[1779893586581,35.81,74974.35,9.6,-0.41255,0.00017,25.16589]
[1779893591617,35.82,74974.82,9.6,-0.41247,0.00017,25.16495]
[1779893596652,35.82,74976.94,9.6,-0.41212,0.00017,25.16057]
[1779893599748,35.82,74977.01,9.6,-0.41211,0.00017,25.16045]
[1779893599849,35.82,74977.55,9.6,-0.41202,0.00017,25.15933]
[1779893603267,35.82,74977.53,9.6,-0.41202,0.00017,25.15938]
[1779893603323,35.82,74977.53,9.6,-0.41202,0.00017,25.15938]
[1779893603466,35.82,74977.53,9.6,-0.41202,0.00017,25.15938]
[1779893604657,35.82,74981.46,9.6,-0.41136,0.00017,25.15119]
[1779893609052,35.82,74984.36,9.6,-0.41088,0.00017,25.14512]
[1779893614777,35.82,74984.6,9.6,-0.41083,0.00017,25.14128]
[1779893616890,35.82,74984.38,9.6,-0.41087,0.00017,25.14175]
[1779893616937,35.82,74984.38,9.6,-0.41087,0.00017,25.14175]
[1779893617578,35.82,74985.24,9.6,-0.41072,0.00017,25.13994]
[1779893620833,35.82,74986.14,9.6,-0.41057,0.00017,25.13804]
[1779893621827,35.82,74972.79,9.6,-0.41282,0.00017,25.16592]
[1779893626360,35.81,74970.04,9.6,-0.41327,0.00017,25.17139]
[1779893626379,35.81,74970.04,9.6,-0.41327,0.00017,25.17139]
[1779893626864,35.81,74965.17,9.6,-0.41408,0.00017,25.18128]
[1779893627331,35.81,74965.17,9.6,-0.41408,0.00017,25.18128]
[1779893631238,35.81,74959.81,9.6,-0.41498,0.00017,25.19204]
[1779893632064,35.81,74960.24,9.6,-0.41491,0.00017,25.19117]
[1779893632604,35.81,74960.24,9.6,-0.41491,0.00017,25.19117]
[1779893634507,35.81,74967.03,9.6,-0.41377,0.00017,25.17744]
[1779893634925,35.81,74967.03,9.6,-0.41377,0.00017,25.17744]
[1779893634957,35.81,74967.03,9.6,-0.41377,0.00017,25.17744]
[1779893636196,35.81,74974.83,9.6,-0.41245,0.00017,25.16144]
[1779893636934,35.81,74974.67,9.6,-0.41248,0.00017,25.16173]
[1779893638711,35.81,74974.79,9.6,-0.41245,0.00017,25.16144]
[1779893638908,35.81,74974.79,9.6,-0.41245,0.00017,25.16144]
[1779893641295,35.81,74980.05,9.6,-0.41157,0.00017,25.15043]
[1779893641331,35.81,74980.05,9.6,-0.41157,0.00017,25.15043]
[1779893641969,35.8,74973.49,9.6,-0.41267,0.00017,25.16404]
[1779893647004,35.8,74971.18,9.6,-0.41304,0.00017,25.16862]
[1779893648113,35.8,74971.18,9.6,-0.41304,0.00017,25.16862]
[1779893648604,35.8,74971.18,9.6,-0.41304,0.00017,25.16862]
[1779893648625,35.8,74970.88,9.6,-0.41309,0.00017,25.1692]
[1779893650026,35.8,74978.08,9.6,-0.41188,0.00017,25.15427]
[1779893651598,35.8,74978.08,9.6,-0.41188,0.00017,25.15427]
[1779893652235,35.8,74977.62,9.6,-0.41196,0.00017,25.15524]
[1779893652545,35.8,74977.62,9.6,-0.41196,0.00017,25.15524]
[1779893654534,35.8,74984.1,9.6,-0.41086,0.00017,25.14162]
[1779893660116,35.79,74987.55,9.6,-0.41028,0.00017,25.13416]
[1779893660605,35.79,74987.55,9.6,-0.41028,0.00017,25.13416]
[1779893663895,35.79,74988.36,9.6,-0.41013,0.00017,25.13236]
[1779893665263,35.79,74988.2,9.6,-0.41016,0.00017,25.13265]
[1779893667145,35.79,74979.34,9.6,-0.41164,0.00017,25.15129]
[1779893669226,35.78,74978.61,9.6,-0.41176,0.00017,25.15279]
[1779893674194,35.79,74986.04,9.6,-0.41051,0.00017,25.1338]
[1779893677122,35.79,74987.77,9.6,-0.41021,0.00017,25.13013]
[1779893677149,35.79,74987.77,9.6,-0.41021,0.00017,25.13013]
[1779893678787,35.79,74988.21,9.6,-0.41014,0.00017,25.12919]
[1779893680738,35.78,74989.83,9.6,-0.40987,0.00017,25.12572]
[1779893681928,35.78,74990.79,9.6,-0.40971,0.00017,25.12366]
[1779893683159,35.78,74988.82,9.6,-0.41004,0.00017,25.12787]
[1779893683934,35.78,74988.82,9.6,-0.41004,0.00017,25.12787]
[1779893687207,35.78,74988.81,9.6,-0.41004,0.00017,25.12789]
[1779893691468,35.78,74989.44,9.6,-0.40993,0.00017,25.12654]
[1779893693443,35.78,74989.7,9.6,-0.40989,0.00017,25.12598]
[1779893698280,35.78,74987.18,9.6,-0.41031,0.00017,25.13136]
[1779893698520,35.78,74987.18,9.6,-0.41031,0.00017,25.13136]
[1779893699672,35.78,74986.69,9.6,-0.4104,0.00017,25.13241]
[1779893700024,35.78,74986.69,9.6,-0.4104,0.00017,25.13241]
[1779893700448,35.78,74987.64,9.6,-0.41024,0.00017,25.13039]
[1779893706418,35.79,74988.07,9.6,-0.41016,0.00017,25.12949]
[1779893707261,35.79,74988.07,9.6,-0.41016,0.00017,25.12949]
[1779893707354,35.79,74988.07,9.6,-0.41016,0.00017,25.12949]
[1779893707601,35.79,74988.07,9.6,-0.41016,0.00017,25.12949]
[1779893707647,35.79,74988.07,9.6,-0.41016,0.00017,25.12949]
[1779893707754,35.79,74988.07,9.6,-0.41016,0.00017,25.12949]
[1779893707967,35.79,74988.07,9.6,-0.41016,0.00017,25.12949]
[1779893708328,35.78,74985.62,9.6,-0.41057,0.00017,25.13467]
[1779893708518,35.78,74985.62,9.6,-0.41057,0.00017,25.13467]
[1779893708540,35.78,74979.4,9.6,-0.41162,0.00017,25.14778]
[1779893709453,35.78,74973.31,9.6,-0.41265,0.00017,25.16045]
[1779893714488,35.78,74976.79,9.6,-0.41205,0.00017,25.15313]
[1779893718189,35.78,74975.21,9.6,-0.41231,0.00017,25.15631]
[1779893723556,35.77,74968.81,9.6,-0.41337,0.00017,25.16929]
[1779893724751,35.77,74968.81,9.6,-0.41337,0.00017,25.16929]
[1779893725674,35.77,74966.61,9.6,-0.41374,0.00017,25.1737]
[1779893725989,35.77,74966.61,9.6,-0.41374,0.00017,25.1737]
[1779893729496,35.76,74970.04,9.6,-0.41315,0.00017,25.16656]
[1779893731612,35.76,74956.68,9.6,-0.41539,0.00017,25.19013]
[1779893736795,35.75,74954.15,9.6,-0.4158,0.00017,25.19496]
[1779893741357,35.75,74952.72,9.6,-0.41603,0.00017,25.19764]
[1779893744662,35.74,74957.69,9.6,-0.41518,0.00017,25.18764]
[1779893745430,35.74,74956.13,9.6,-0.41544,0.00017,25.19071]
[1779893745710,35.74,74953.28,9.6,-0.41592,0.00017,25.19634]
[1779893750746,35.73,74953.42,9.6,-0.41589,0.00017,25.19589]
[1779893754323,35.73,74951.96,9.6,-0.41613,0.00017,25.1987]
[1779893754440,35.73,74951.96,9.6,-0.41613,0.00017,25.1987]
[1779893755385,35.73,74948.26,9.6,-0.41675,0.00017,25.20598]
[1779893756011,35.73,74948.26,9.6,-0.41675,0.00017,25.20598]
[1779893757795,35.73,74938.63,9.6,-0.41838,0.00017,25.22457]
[1779893761130,35.72,74938.16,9.6,-0.41845,0.00017,25.22541]
[1779893762565,35.72,74938.28,9.6,-0.41843,0.00017,25.22516]
[1779893765557,35.72,74934.95,9.6,-0.41899,0.00017,25.23146]
[1779893765590,35.72,74934.95,9.6,-0.41899,0.00017,25.23146]
[1779893770886,35.72,74938.3,9.6,-0.41841,0.00017,25.22494]
[1779893773211,35.71,74937.36,9.6,-0.41857,0.00017,25.2267]
[1779893773498,35.71,74937.36,9.6,-0.41857,0.00017,25.2267]
[1779893775518,35.71,74935.35,9.6,-0.41891,0.00017,25.23049]
[1779893775921,35.71,74943.06,9.6,-0.4176,0.00017,25.21564]
[1779893780962,35.71,74941.91,9.6,-0.41778,0.00017,25.21771]
[1779893785070,35.7,74941.4,9.6,-0.41786,0.00017,25.21859]
[1779893785516,35.7,74940.84,9.6,-0.41795,0.00017,25.21964]
[1779893786011,35.7,74934.53,9.6,-0.41902,0.00017,25.2317]
[1779893788088,35.7,74929.47,9.6,-0.41987,0.00017,25.24124]
[1779893788246,35.7,74927.53,9.6,-0.4202,0.00017,25.24485]
[1779893788459,35.7,74927.53,9.6,-0.4202,0.00017,25.24485]
[1779893788543,35.7,74927.53,9.6,-0.4202,0.00017,25.24485]
[1779893788580,35.7,74927.53,9.6,-0.4202,0.00017,25.24485]
[1779893788953,35.7,74927.53,9.6,-0.4202,0.00017,25.24485]
[1779893789125,35.7,74927.53,9.6,-0.4202,0.00017,25.24485]
[1779893789035,35.7,74916.29,9.6,-0.42211,0.00017,25.26557]
[1779893789278,35.7,74916.29,9.6,-0.42211,0.00017,25.26557]
[1779893789299,35.7,74916.29,9.6,-0.42211,0.00017,25.26557]
[1779893789464,35.7,74916.29,9.6,-0.42211,0.00017,25.26557]
[1779893789823,35.7,74916.29,9.6,-0.42211,0.00017,25.26557]
[1779893790053,35.7,74916.29,9.6,-0.42211,0.00017,25.26557]
[1779893791202,35.7,74916.24,9.6,-0.42211,0.00017,25.26234]
[1779893793560,35.7,74917.53,9.6,-0.42189,0.00017,25.26001]
[1779893794604,35.7,74917.74,9.6,-0.42186,0.00017,25.25963]
[1779893795582,35.7,74918.16,9.6,-0.42179,0.00017,25.25887]
[1779893796519,35.7,74923.43,9.6,-0.42089,0.00017,25.2492]
[1779893796780,35.7,74923.43,9.6,-0.42089,0.00017,25.2492]
[1779893797070,35.7,74923.43,9.6,-0.42089,0.00017,25.2492]
[1779893797091,35.7,74925.38,9.6,-0.42056,0.00017,25.24559]
[1779893797456,35.7,74925.38,9.6,-0.42056,0.00017,25.24559]
[1779893798917,35.7,74924.02,9.6,-0.42079,0.00017,25.24808]
[1779893798943,35.7,74924.02,9.6,-0.42079,0.00017,25.24808]
[1779893798956,35.7,74924.02,9.6,-0.42079,0.00017,25.24808]
[1779893799529,35.7,74923.85,9.6,-0.42082,0.00017,25.24837]
[1779893799930,35.7,74923.85,9.6,-0.42082,0.00017,25.24837]
[1779893800732,35.7,74925.36,9.6,-0.42056,0.00017,25.24554]
[1779893804222,35.69,74930.17,9.6,-0.41974,0.00017,25.23645]
[1779893804229,35.69,74930.17,9.6,-0.41974,0.00017,25.23645]
[1779893804236,35.69,74930.17,9.6,-0.41974,0.00017,25.23645]
[1779893809392,35.69,74926.65,9.6,-0.42033,0.00017,25.24294]
[1779893812629,35.69,74926.14,9.6,-0.42041,0.00017,25.24382]
[1779893813131,35.69,74926.14,9.6,-0.42041,0.00017,25.24382]
[1779893813870,35.69,74926.21,9.6,-0.42039,0.00017,25.24366]
[1779893813906,35.69,74926.21,9.6,-0.42039,0.00017,25.24366]
[1779893813928,35.69,74926.21,9.6,-0.42039,0.00017,25.24366]
[1779893814101,35.69,74926.21,9.6,-0.42039,0.00017,25.24366]
[1779893815475,35.68,74920.28,9.6,-0.4214,0.00017,25.25459]
[1779893815506,35.68,74920.28,9.6,-0.4214,0.00017,25.25459]
[1779893815574,35.68,74916.24,9.6,-0.42208,0.00017,25.26195]
[1779893817343,35.68,74911.43,9.6,-0.4229,0.00017,25.27064]
[1779893818192,35.68,74906.41,9.6,-0.42375,0.00017,25.27961]
[1779893818222,35.68,74906.41,9.6,-0.42375,0.00017,25.27961]
[1779893820625,35.68,74902.55,9.6,-0.42441,0.00017,25.28642]
[1779893820884,35.68,74902.55,9.6,-0.42441,0.00017,25.28642]
[1779893820897,35.68,74902.55,9.6,-0.42441,0.00017,25.28642]
[1779893822785,35.68,74902.2,9.6,-0.42447,0.00017,25.28702]
[1779893822791,35.68,74902.2,9.6,-0.42447,0.00017,25.28702]
[1779893826395,35.68,74905.8,9.6,-0.42385,0.00017,25.28066]
[1779893826742,35.68,74905.8,9.6,-0.42385,0.00017,25.28066]
[1779893826763,35.68,74905.8,9.6,-0.42385,0.00017,25.28066]
[1779893826823,35.68,74905.8,9.6,-0.42385,0.00017,25.28066]
[1779893826989,35.68,74905.8,9.6,-0.42385,0.00017,25.28066]
[1779893827080,35.68,74911.16,9.6,-0.42294,0.00017,25.2711]
[1779893827327,35.68,74911.16,9.6,-0.42294,0.00017,25.2711]
[1779893827971,35.68,74911.16,9.6,-0.42294,0.00017,25.2711]
[1779893828311,35.68,74920.2,9.6,-0.4214,0.00017,25.25465]
[1779893829361,35.68,74920.2,9.6,-0.4214,0.00017,25.25465]
[1779893830102,35.68,74920.2,9.6,-0.4214,0.00017,25.25465]
[1779893830545,35.68,74919.2,9.6,-0.42157,0.00017,25.25646]
[1779893831263,35.68,74918.28,9.6,-0.42173,0.00017,25.25812]
[1779893832201,35.68,74920.38,9.6,-0.42137,0.00017,25.25424]
[1779893832244,35.68,74920.38,9.6,-0.42137,0.00017,25.25424]
[1779893832409,35.68,74920.38,9.6,-0.42137,0.00017,25.25424]
[1779893834850,35.67,74926.22,9.6,-0.42037,0.00017,25.24337]
[1779893840226,35.67,74927.68,9.6,-0.42011,0.00017,25.2405]
[1779893842824,35.67,74927.59,9.6,-0.42012,0.00017,25.24062]
[1779893843044,35.67,74927.59,9.6,-0.42012,0.00017,25.24062]
[1779893843053,35.67,74927.59,9.6,-0.42012,0.00017,25.24062]
[1779893843241,35.66,74926.78,9.6,-0.42026,0.00017,25.24209]
[1779893843265,35.66,74926.78,9.6,-0.42026,0.00017,25.24209]
[1779893843880,35.66,74926.78,9.6,-0.42026,0.00017,25.24209]
[1779893843950,35.66,74926.78,9.6,-0.42026,0.00017,25.24209]
[1779893844052,35.66,74918.28,9.6,-0.4217,0.00017,25.25782]
[1779893844496,35.66,74918.28,9.6,-0.4217,0.00017,25.25782]
[1779893845136,35.66,74918.28,9.6,-0.4217,0.00017,25.25782]
[1779893846695,35.66,74912.59,9.6,-0.42267,0.00017,25.26815]
[1779893852479,35.67,74909.11,9.6,-0.42326,0.00017,25.27112]
[1779893854625,35.67,74910.52,9.6,-0.42302,0.00017,25.2686]
[1779893857326,35.67,74910.51,9.6,-0.42302,0.00017,25.26865]
[1779893857715,35.67,74910.51,9.6,-0.42302,0.00017,25.26865]
[1779893858942,35.67,74910.53,9.6,-0.42302,0.00017,25.26863]
[1779893859358,35.67,74910.36,9.6,-0.42305,0.00017,25.26894]
[1779893860335,35.67,74910.19,9.6,-0.42308,0.00017,25.26925]
[1779893860423,35.67,74910.19,9.6,-0.42308,0.00017,25.26925]
[1779893860535,35.67,74913.7,9.6,-0.42248,0.00017,25.26294]
[1779893861675,35.67,74913.7,9.6,-0.42248,0.00017,25.26294]
[1779893865797,35.67,74914.91,9.6,-0.42228,0.00017,25.26077]
[1779893865872,35.67,74914.91,9.6,-0.42228,0.00017,25.26077]
[1779893869111,35.67,74917.95,9.6,-0.42176,0.00017,25.25518]
[1779893869207,35.67,74917.95,9.6,-0.42176,0.00017,25.25518]
[1779893870605,35.67,74924.65,9.6,-0.42062,0.00017,25.24277]
[1779893875102,35.66,74923.38,9.6,-0.42082,0.00017,25.24505]
[1779893875130,35.66,74923.38,9.6,-0.42082,0.00017,25.24505]
[1779893875201,35.66,74923.38,9.6,-0.42082,0.00017,25.24505]
[1779893875531,35.66,74923.6,9.6,-0.42078,0.00017,25.24459]
[1779893877174,35.66,74923.38,9.6,-0.42082,0.00017,25.245]
[1779893880995,35.66,74924.32,9.6,-0.42065,0.00017,25.24315]
[1779893886108,35.65,74922.25,9.6,-0.421,0.00017,25.24686]
[1779893887051,35.65,74921.71,9.6,-0.42108,0.00017,25.24781]
[1779893887098,35.65,74921.71,9.6,-0.42108,0.00017,25.24781]
[1779893887199,35.65,74918.16,9.6,-0.42168,0.00017,25.25431]
[1779893887385,35.65,74918.16,9.6,-0.42168,0.00017,25.25431]
[1779893887654,35.65,74918.16,9.6,-0.42168,0.00017,25.25431]
[1779893887724,35.65,74914.42,9.6,-0.42232,0.00017,25.26113]
[1779893888731,35.65,74907.21,9.6,-0.42354,0.00017,25.27406]
[1779893889558,35.65,74907.21,9.6,-0.42354,0.00017,25.27406]
[1779893889738,35.65,74906.92,9.6,-0.42359,0.00017,25.27454]
[1779893890303,35.65,74906.92,9.6,-0.42359,0.00017,25.27454]
[1779893890708,35.65,74906.92,9.6,-0.42359,0.00017,25.27454]
[1779893891077,35.65,74906.92,9.6,-0.42359,0.00017,25.27454]
[1779893891741,35.65,74906.83,9.6,-0.42361,0.00017,25.27472]
[1779893896787,35.65,74913.97,9.6,-0.42239,0.00017,25.2619]
[1779893902117,35.65,74909.35,9.6,-0.42318,0.00017,25.27022]
[1779893903135,35.65,74908.9,9.6,-0.42326,0.00017,25.27103]
[1779893905584,35.65,74910.19,9.6,-0.42304,0.00017,25.26872]
[1779893905709,35.65,74910.19,9.6,-0.42304,0.00017,25.26872]
[1779893905845,35.65,74910.19,9.6,-0.42304,0.00017,25.26872]
[1779893905859,35.65,74910.19,9.6,-0.42304,0.00017,25.26872]
[1779893905931,35.65,74910.19,9.6,-0.42304,0.00017,25.26872]
[1779893908870,35.65,74898.98,9.6,-0.42494,0.00017,25.28854]
[1779893909379,35.65,74898.98,9.6,-0.42494,0.00017,25.28854]
[1779893909384,35.65,74898.98,9.6,-0.42494,0.00017,25.28854]
[1779893911107,35.65,74900.59,9.6,-0.42467,0.00017,25.28572]
[1779893915022,35.64,74904.97,9.6,-0.42391,0.00017,25.27464]
[1779893917829,35.64,74913.01,9.6,-0.42254,0.00017,25.26024]
[1779893918468,35.64,74913.77,9.6,-0.42241,0.00017,25.25887]
[1779893919086,35.64,74913.77,9.6,-0.42241,0.00017,25.25887]
[1779893919130,35.64,74913.77,9.6,-0.42241,0.00017,25.25887]
[1779893919167,35.64,74913.77,9.6,-0.42241,0.00017,25.25887]
[1779893919173,35.64,74913.77,9.6,-0.42241,0.00017,25.25887]
[1779893919222,35.64,74913.77,9.6,-0.42241,0.00017,25.25887]
[1779893919227,35.64,74913.77,9.6,-0.42241,0.00017,25.25887]
[1779893919234,35.64,74913.97,9.6,-0.42238,0.00017,25.25851]
[1779893919284,35.64,74913.97,9.6,-0.42238,0.00017,25.25851]
[1779893919827,35.64,74913.97,9.6,-0.42238,0.00017,25.25851]
[1779893920166,35.64,74913.97,9.6,-0.42238,0.00017,25.25851]
[1779893921442,35.64,74920.0,9.6,-0.42135,0.00017,25.24746]
[1779893927081,35.64,74920.84,9.6,-0.4212,0.00017,25.24578]
[1779893927143,35.64,74920.84,9.6,-0.4212,0.00017,25.24578]
[1779893927716,35.64,74921.22,9.6,-0.42113,0.00017,25.24505]
[1779893927994,35.64,74921.22,9.6,-0.42113,0.00017,25.24505]
[1779893928748,35.64,74920.63,9.6,-0.42123,0.00017,25.24614]
[1779893928885,35.64,74920.63,9.6,-0.42123,0.00017,25.24614]
[1779893929331,35.63,74920.82,9.6,-0.4212,0.00017,25.24576]
[1779893934217,35.63,74921.83,9.6,-0.42102,0.00017,25.24378]
[1779893934859,35.63,74921.03,9.6,-0.42115,0.00017,25.24523]
[1779893940093,35.62,74918.94,9.6,-0.42149,0.00017,25.2489]
[1779893940865,35.62,74918.94,9.6,-0.42149,0.00017,25.2489]
[1779893940907,35.62,74918.94,9.6,-0.42149,0.00017,25.2489]
[1779893941670,35.62,74920.47,9.6,-0.42123,0.00017,25.24606]
[1779893942690,35.62,74920.31,9.6,-0.42126,0.00017,25.24632]
[1779893943441,35.62,74920.1,9.6,-0.42129,0.00017,25.24668]
[1779893949156,35.61,74920.53,9.6,-0.4212,0.00017,25.24571]
[1779893949641,35.61,74920.53,9.6,-0.4212,0.00017,25.24571]
[1779893949781,35.61,74920.53,9.6,-0.4212,0.00017,25.24571]
[1779893952424,35.61,74926.75,9.6,-0.42014,0.00017,25.23405]
[1779893954229,35.61,74930.37,9.6,-0.41952,0.00017,25.22721]
[1779893959874,35.6,74934.22,9.6,-0.41886,0.00017,25.21976]
[1779893962355,35.6,74940.25,9.6,-0.41783,0.00017,25.2081]
[1779893962700,35.6,74940.25,9.6,-0.41783,0.00017,25.2081]
[1779893968289,35.6,74943.04,9.6,-0.41735,0.00017,25.20261]
[1779893973326,35.59,74942.14,9.6,-0.41749,0.00017,25.20096]
[1779893979171,35.59,74942.74,9.6,-0.41738,0.00017,25.19975]
[1779893980375,35.59,74935.12,9.6,-0.41868,0.00017,25.21446]
[1779893983447,35.59,74933.8,9.6,-0.4189,0.00017,25.21696]
[1779893985002,35.59,74930.38,9.6,-0.41948,0.00017,25.22345]
[1779893990445,35.58,74923.23,9.6,-0.42069,0.00017,25.23673]
[1779893992683,35.58,74923.19,9.6,-0.42069,0.00017,25.23678]
[1779893992699,35.58,74923.19,9.6,-0.42069,0.00017,25.23678]
[1779893992710,35.58,74923.19,9.6,-0.42069,0.00017,25.23678]
[1779893992793,35.58,74923.19,9.6,-0.42069,0.00017,25.23678]
[1779893994215,35.58,74921.98,9.6,-0.42089,0.00017,25.23901]
[1779893994847,35.58,74918.84,9.6,-0.42143,0.00017,25.24477]
[1779893997693,35.58,74914.14,9.6,-0.42222,0.00017,25.25332]
[1779893997696,35.58,74914.51,9.6,-0.42216,0.00017,25.25261]
[1779893999157,35.58,74914.51,9.6,-0.42216,0.00017,25.25261]
[1779894000581,35.58,74911.52,9.6,-0.42267,0.00017,25.25805]
[1779894000663,35.58,74911.52,9.6,-0.42267,0.00017,25.25805]
[1779894002060,35.58,74909.26,9.6,-0.42305,0.00017,25.26213]
[1779894003266,35.58,74909.43,9.6,-0.42302,0.00017,25.26182]
[1779894003411,35.58,74909.57,9.6,-0.423,0.00017,25.26157]
[1779894004060,35.58,74909.57,9.6,-0.423,0.00017,25.26157]
[1779894004650,35.58,74904.2,9.6,-0.42392,0.00017,25.27117]
[1779894004683,35.58,74904.2,9.6,-0.42392,0.00017,25.27117]
[1779894004718,35.58,74904.2,9.6,-0.42392,0.00017,25.27117]
[1779894004734,35.58,74904.2,9.6,-0.42392,0.00017,25.27117]
[1779894004756,35.58,74904.2,9.6,-0.42392,0.00017,25.27117]
[1779894005075,35.58,74904.2,9.6,-0.42392,0.00017,25.27117]
[1779894005082,35.58,74904.2,9.6,-0.42392,0.00017,25.27117]
[1779894005176,35.58,74904.2,9.6,-0.42392,0.00017,25.27117]
[1779894005550,35.58,74891.96,9.6,-0.426,0.00017,25.29254]
[1779894006663,35.58,74891.96,9.6,-0.426,0.00017,25.29254]
[1779894006965,35.58,74891.96,9.6,-0.426,0.00017,25.29254]
[1779894007037,35.57,74883.73,9.6,-0.42741,0.00017,25.30651]
[1779894008539,35.57,74879.29,9.6,-0.42817,0.00017,25.31391]
[1779894008551,35.57,74879.29,9.6,-0.42817,0.00017,25.31391]
[1779894008576,35.57,74879.29,9.6,-0.42817,0.00017,25.31391]
[1779894008706,35.57,74879.29,9.6,-0.42817,0.00017,25.31391]
[1779894008747,35.57,74879.29,9.6,-0.42817,0.00017,25.31391]
[1779894009197,35.57,74879.29,9.6,-0.42817,0.00017,25.31391]
[1779894009218,35.57,74879.29,9.6,-0.42817,0.00017,25.31391]
[1779894009226,35.57,74879.29,9.6,-0.42817,0.00017,25.31391]
[1779894009327,35.57,74877.93,9.6,-0.4284,0.00017,25.31614]
[1779894009685,35.57,74877.93,9.6,-0.4284,0.00017,25.31614]
[1779894010340,35.57,74877.93,9.6,-0.4284,0.00017,25.31614]
[1779894010350,35.57,74877.93,9.6,-0.4284,0.00017,25.31614]
[1779894010407,35.57,74880.73,9.6,-0.42792,0.00017,25.31149]
[1779894011031,35.57,74870.06,9.6,-0.42974,0.00017,25.32899]
[1779894011757,35.57,74870.06,9.6,-0.42974,0.00017,25.32899]
[1779894011787,35.57,74862.21,9.6,-0.43109,0.00017,25.34152]
[1779894012600,35.57,74868.5,9.6,-0.43001,0.00017,25.33147]
[1779894017173,35.57,74871.37,9.6,-0.42951,0.00017,25.32678]
[1779894021896,35.56,74872.63,9.6,-0.42929,0.00017,25.32466]
[1779894022046,35.56,74872.63,9.6,-0.42929,0.00017,25.32466]
[1779894022108,35.56,74872.63,9.6,-0.42929,0.00017,25.32466]
[1779894022170,35.56,74872.63,9.6,-0.42929,0.00017,25.32466]
[1779894022197,35.56,74872.63,9.6,-0.42929,0.00017,25.32466]
[1779894022200,35.56,74872.63,9.6,-0.42929,0.00017,25.32466]
[1779894022264,35.56,74873.24,9.6,-0.42918,0.00017,25.32363]
[1779894022670,35.56,74880.8,9.6,-0.42789,0.00017,25.31116]
[1779894024504,35.56,74884.53,9.6,-0.42725,0.00017,25.30489]
[1779894025068,35.56,74884.53,9.6,-0.42725,0.00017,25.30489]
[1779894025197,35.56,74884.53,9.6,-0.42725,0.00017,25.30489]
[1779894025223,35.56,74884.53,9.6,-0.42725,0.00017,25.30489]
[1779894026140,35.56,74884.08,9.6,-0.42732,0.00017,25.30562]
[1779894027250,35.56,74889.83,9.6,-0.42634,0.00017,25.29586]
[1779894027260,35.56,74889.83,9.6,-0.42634,0.00017,25.29586]
[1779894030736,35.56,74890.69,9.6,-0.42619,0.00017,25.29433]
[1779894030759,35.56,74890.69,9.6,-0.42619,0.00017,25.29433]
[1779894030873,35.56,74890.69,9.6,-0.42619,0.00017,25.29433]
[1779894031939,35.56,74890.79,9.6,-0.42617,0.00017,25.29416]
[1779894032809,35.56,74891.48,9.6,-0.42605,0.00017,25.28963]
[1779894033821,35.56,74893.88,9.6,-0.42563,0.00017,25.28548]
[1779894033913,35.56,74893.88,9.6,-0.42563,0.00017,25.28548]
[1779894037441,35.55,74895.17,9.6,-0.42541,0.00017,25.28321]
[1779894039892,35.55,74894.55,9.6,-0.42551,0.00017,25.28426]
[1779894045843,35.55,74897.31,9.6,-0.42504,0.00017,25.27941]
[1779894050728,35.55,74897.27,9.6,-0.42504,0.00017,25.27946]
[1779894050730,35.55,74897.27,9.6,-0.42504,0.00017,25.27946]
[1779894050825,35.55,74897.27,9.6,-0.42504,0.00017,25.27946]
[1779894050840,35.55,74897.27,9.6,-0.42504,0.00017,25.27946]
[1779894050851,35.55,74897.27,9.6,-0.42504,0.00017,25.27946]
[1779894051790,35.55,74894.85,9.6,-0.42546,0.00017,25.28366]
[1779894051864,35.55,74894.85,9.6,-0.42546,0.00017,25.28366]
[1779894051870,35.55,74894.85,9.6,-0.42546,0.00017,25.28366]
[1779894051968,35.55,74894.85,9.6,-0.42546,0.00017,25.28366]
[1779894051985,35.55,74894.85,9.6,-0.42546,0.00017,25.28366]
[1779894057251,35.55,74890.49,9.6,-0.4262,0.00017,25.29113]
[1779894057646,35.55,74890.66,9.6,-0.42617,0.00017,25.29082]
[1779894057939,35.55,74890.66,9.6,-0.42617,0.00017,25.29082]
[1779894058934,35.55,74901.11,9.6,-0.42438,0.00017,25.27262]
[1779894059584,35.55,74901.11,9.6,-0.42438,0.00017,25.27262]
[1779894060311,35.55,74901.11,9.6,-0.42438,0.00017,25.27262]
[1779894061268,35.54,74901.55,9.6,-0.4243,0.00017,25.27184]
[1779894061393,35.54,74901.55,9.6,-0.4243,0.00017,25.27184]
[1779894061649,35.54,74901.46,9.6,-0.42432,0.00017,25.272]
[1779894061722,35.54,74901.46,9.6,-0.42432,0.00017,25.272]
[1779894061832,35.54,74901.46,9.6,-0.42432,0.00017,25.272]
[1779894062358,35.54,74901.46,9.6,-0.42432,0.00017,25.272]
[1779894062375,35.54,74901.46,9.6,-0.42432,0.00017,25.272]
[1779894062707,35.54,74904.38,9.6,-0.42382,0.00017,25.26682]
[1779894063153,35.54,74904.38,9.6,-0.42382,0.00017,25.26682]
[1779894063199,35.54,74904.38,9.6,-0.42382,0.00017,25.26682]
[1779894063241,35.54,74904.38,9.6,-0.42382,0.00017,25.26682]
[1779894063341,35.54,74904.38,9.6,-0.42382,0.00017,25.26682]
[1779894063368,35.54,74907.56,9.6,-0.42328,0.00017,25.26111]
[1779894063478,35.54,74907.56,9.6,-0.42328,0.00017,25.26111]
[1779894063551,35.54,74907.56,9.6,-0.42328,0.00017,25.26111]
[1779894063761,35.54,74907.56,9.6,-0.42328,0.00017,25.26111]
[1779894063892,35.54,74907.56,9.6,-0.42328,0.00017,25.26111]
[1779894064196,35.54,74907.56,9.6,-0.42328,0.00017,25.26111]
[1779894064204,35.54,74918.99,9.6,-0.42133,0.00017,25.2403]
[1779894064980,35.53,74925.1,9.6,-0.42026,0.00017,25.22858]
[1779894066994,35.53,74929.89,9.6,-0.41944,0.00017,25.21949]
[1779894070016,35.53,74930.95,9.6,-0.41925,0.00017,25.21744]
[1779894070078,35.53,74930.95,9.6,-0.41925,0.00017,25.21744]
[1779894070873,35.53,74930.03,9.6,-0.41941,0.00017,25.21918]
[1779894071188,35.53,74930.03,9.6,-0.41941,0.00017,25.21918]
[1779894072171,35.52,74928.63,9.6,-0.41965,0.00017,25.2218]
[1779894072227,35.52,74935.11,9.6,-0.41854,0.00017,25.20941]
[1779894072513,35.52,74935.11,9.6,-0.41854,0.00017,25.20941]
[1779894073212,35.52,74935.11,9.6,-0.41854,0.00017,25.20941]
[1779894073632,35.52,74938.63,9.6,-0.41794,0.00017,25.2026]
[1779894073660,35.52,74938.63,9.6,-0.41794,0.00017,25.2026]
[1779894073918,35.52,74938.63,9.6,-0.41794,0.00017,25.2026]
[1779894073949,35.52,74938.63,9.6,-0.41794,0.00017,25.2026]
[1779894074159,35.52,74947.41,9.6,-0.41645,0.00017,25.18538]
[1779894077065,35.52,74953.01,9.6,-0.41549,0.00017,25.17413]
[1779894077575,35.52,74953.01,9.6,-0.41549,0.00017,25.17413]
[1779894078439,35.52,74942.93,9.6,-0.4172,0.00017,25.19411]
[1779894078689,35.52,74942.93,9.6,-0.4172,0.00017,25.19411]
[1779894081502,35.52,74941.11,9.6,-0.41751,0.00017,25.19761]
[1779894081854,35.52,74941.11,9.6,-0.41751,0.00017,25.19761]
[1779894081976,35.52,74941.11,9.6,-0.41751,0.00017,25.19761]
[1779894082172,35.52,74941.11,9.6,-0.41751,0.00017,25.19761]
[1779894082183,35.52,74933.05,9.6,-0.41888,0.00017,25.21317]
[1779894082511,35.52,74933.05,9.6,-0.41888,0.00017,25.21317]
[1779894082528,35.52,74933.05,9.6,-0.41888,0.00017,25.21317]
[1779894083383,35.52,74919.12,9.6,-0.42125,0.00017,25.23939]
[1779894085241,35.52,74915.33,9.6,-0.4219,0.00017,25.24638]
[1779894085243,35.51,74915.76,9.6,-0.42182,0.00017,25.24554]
[1779894087044,35.51,74915.54,9.6,-0.42186,0.00017,25.24594]
[1779894088013,35.51,74916.53,9.6,-0.42169,0.00017,25.24407]
[1779894088144,35.51,74910.75,9.6,-0.42267,0.00017,25.25463]
[1779894088553,35.51,74910.75,9.6,-0.42267,0.00017,25.25463]
[1779894088678,35.51,74910.75,9.6,-0.42267,0.00017,25.25463]
[1779894088761,35.51,74910.75,9.6,-0.42267,0.00017,25.25463]
[1779894088911,35.51,74910.75,9.6,-0.42267,0.00017,25.25463]
[1779894088914,35.51,74910.75,9.6,-0.42267,0.00017,25.25463]
[1779894089029,35.51,74910.75,9.6,-0.42267,0.00017,25.25463]
[1779894089099,35.51,74910.75,9.6,-0.42267,0.00017,25.25463]
[1779894089149,35.51,74902.61,9.6,-0.42407,0.00017,25.26925]
[1779894089635,35.51,74902.61,9.6,-0.42407,0.00017,25.26925]
[1779894091089,35.51,74900.38,9.6,-0.42445,0.00017,25.2732]
[1779894091112,35.51,74900.38,9.6,-0.42445,0.00017,25.2732]
[1779894091149,35.51,74900.38,9.6,-0.42445,0.00017,25.2732]
[1779894091573,35.51,74902.81,9.6,-0.42402,0.00017,25.26556]
[1779894091871,35.51,74902.81,9.6,-0.42402,0.00017,25.26556]
[1779894092091,35.51,74902.81,9.6,-0.42402,0.00017,25.26556]
[1779894092091,35.51,74902.81,9.6,-0.42402,0.00017,25.26556]
[1779894092168,35.51,74902.81,9.6,-0.42402,0.00017,25.26556]
[1779894092196,35.51,74915.57,9.6,-0.42184,0.00017,25.24251]
[1779894092812,35.51,74915.57,9.6,-0.42184,0.00017,25.24251]
[1779894093192,35.51,74929.11,9.6,-0.41953,0.00017,25.21723]
[1779894094198,35.51,74929.11,9.6,-0.41953,0.00017,25.21723]
[1779894094295,35.51,74933.51,9.6,-0.41878,0.00017,25.20879]
[1779894095172,35.51,74933.51,9.6,-0.41878,0.00017,25.20879]
[1779894095293,35.51,74933.51,9.6,-0.41878,0.00017,25.20879]
[1779894097220,35.51,74927.03,9.6,-0.41988,0.00017,25.22107]
[1779894100996,35.51,74924.14,9.6,-0.42037,0.00017,25.22646]
[1779894103213,35.5,74924.51,9.6,-0.4203,0.00017,25.22574]
[1779894104215,35.5,74922.26,9.6,-0.42069,0.00017,25.22993]
[1779894105200,35.5,74919.17,9.6,-0.42121,0.00017,25.23566]
[1779894105993,35.5,74919.29,9.6,-0.42119,0.00017,25.23542]
[1779894106124,35.5,74919.29,9.6,-0.42119,0.00017,25.23542]
[1779894107719,35.5,74916.42,9.6,-0.42168,0.00017,25.24068]
[1779894109434,35.5,74917.61,9.6,-0.42147,0.00017,25.23846]
[1779894110874,35.5,74918.4,9.6,-0.42133,0.00017,25.23696]
[1779894112019,35.5,74917.7,9.6,-0.42145,0.00017,25.23823]
[1779894113398,35.5,74917.67,9.6,-0.42145,0.00017,25.23826]
[1779894114030,35.49,74917.3,9.6,-0.42152,0.00017,25.23892]
[1779894115248,35.49,74917.46,9.6,-0.42149,0.00017,25.2386]
[1779894115291,35.49,74917.46,9.6,-0.42149,0.00017,25.2386]
[1779894115365,35.49,74917.46,9.6,-0.42149,0.00017,25.2386]
[1779894118820,35.49,74921.68,9.6,-0.42076,0.00017,25.23068]
[1779894119628,35.49,74920.82,9.6,-0.4209,0.00017,25.23226]
[1779894121022,35.49,74918.82,9.6,-0.42124,0.00017,25.23595]
[1779894121057,35.49,74918.82,9.6,-0.42124,0.00017,25.23595]
[1779894122471,35.49,74917.99,9.6,-0.42138,0.00017,25.23747]
[1779894122488,35.49,74917.99,9.6,-0.42138,0.00017,25.23747]
[1779894125982,35.48,74922.81,9.6,-0.42055,0.00017,25.22841]
[1779894126594,35.48,74922.38,9.6,-0.42062,0.00017,25.22919]
[1779894126647,35.48,74922.38,9.6,-0.42062,0.00017,25.22919]
[1779894127430,35.48,74928.4,9.6,-0.4196,0.00017,25.21783]
[1779894128082,35.48,74928.4,9.6,-0.4196,0.00017,25.21783]
[1779894128650,35.48,74931.18,9.6,-0.41912,0.00017,25.21252]
[1779894134479,35.48,74936.79,9.6,-0.41816,0.00017,25.20167]
[1779894136676,35.48,74937.39,9.6,-0.41806,0.00017,25.20049]
[1779894137504,35.48,74929.49,9.6,-0.4194,0.00017,25.21567]
[1779894138707,35.48,74928.82,9.6,-0.41952,0.00017,25.21694]
[1779894143250,35.48,74925.87,9.6,-0.42002,0.00017,25.22248]
[1779894147497,35.47,74930.94,9.6,-0.41915,0.00017,25.2128]
[1779894147603,35.47,74931.02,9.6,-0.41913,0.00017,25.21264]
[1779894147633,35.47,74931.02,9.6,-0.41913,0.00017,25.21264]
[1779894150537,35.47,74923.94,9.6,-0.42034,0.00017,25.22603]
[1779894153659,35.47,74927.49,9.6,-0.41972,0.00017,25.21594]
[1779894159658,35.47,74924.85,9.6,-0.42017,0.00017,25.22085]
[1779894162523,35.47,74924.65,9.6,-0.4202,0.00017,25.22121]
[1779894162573,35.47,74924.65,9.6,-0.4202,0.00017,25.22121]
[1779894162698,35.47,74924.66,9.6,-0.4202,0.00017,25.22117]
[1779894162810,35.47,74918.41,9.6,-0.42126,0.00017,25.23285]
[1779894164781,35.47,74918.23,9.6,-0.42129,0.00017,25.23316]
[1779894164882,35.46,74915.06,9.6,-0.42183,0.00017,25.239]
[1779894165980,35.46,74915.06,9.6,-0.42183,0.00017,25.239]
[1779894166069,35.47,74915.22,9.6,-0.42181,0.00017,25.23872]
[1779894166817,35.47,74915.22,9.6,-0.42181,0.00017,25.23872]
[1779894167266,35.47,74915.22,9.6,-0.42181,0.00017,25.23872]
[1779894167580,35.47,74912.85,9.6,-0.42221,0.00017,25.24306]
[1779894167587,35.47,74912.85,9.6,-0.42221,0.00017,25.24306]
[1779894167622,35.47,74912.85,9.6,-0.42221,0.00017,25.24306]
[1779894167665,35.47,74912.85,9.6,-0.42221,0.00017,25.24306]
[1779894167721,35.47,74909.55,9.6,-0.42278,0.00017,25.24907]
[1779894169226,35.47,74909.55,9.6,-0.42278,0.00017,25.24907]
[1779894169261,35.47,74909.55,9.6,-0.42278,0.00017,25.24907]
[1779894169550,35.47,74909.55,9.6,-0.42278,0.00017,25.24907]
[1779894170289,35.47,74907.43,9.6,-0.42314,0.00017,25.25292]
[1779894170860,35.47,74904.81,9.6,-0.42359,0.00017,25.25765]
[1779894171173,35.47,74904.81,9.6,-0.42359,0.00017,25.25765]
[1779894171176,35.47,74904.81,9.6,-0.42359,0.00017,25.25765]
[1779894171356,35.47,74904.81,9.6,-0.42359,0.00017,25.25765]
[1779894172515,35.47,74904.64,9.6,-0.42362,0.00017,25.25797]
[1779894177165,35.47,74901.71,9.6,-0.42413,0.00017,25.26321]
[1779894177444,35.47,74901.71,9.6,-0.42413,0.00017,25.26321]
[1779894178966,35.47,74900.69,9.6,-0.4243,0.00017,25.26503]
[1779894179818,35.47,74900.57,9.6,-0.42432,0.00017,25.26524]
[1779894180989,35.47,74900.36,9.6,-0.42436,0.00017,25.26562]
[1779894180997,35.47,74900.36,9.6,-0.42436,0.00017,25.26562]
[1779894181123,35.47,74900.36,9.6,-0.42436,0.00017,25.26562]
[1779894181174,35.47,74900.36,9.6,-0.42436,0.00017,25.26562]
[1779894181819,35.47,74907.5,9.6,-0.42313,0.00017,25.25284]
[1779894184424,35.47,74907.35,9.6,-0.42316,0.00017,25.25308]
[1779894184447,35.47,74907.35,9.6,-0.42316,0.00017,25.25308]
[1779894184463,35.46,74910.91,9.6,-0.42254,0.00017,25.24656]
[1779894185669,35.46,74913.49,9.6,-0.4221,0.00017,25.24185]
[1779894185800,35.46,74913.49,9.6,-0.4221,0.00017,25.24185]
[1779894186853,35.46,74923.18,9.6,-0.42044,0.00017,25.22385]
[1779894192025,35.46,74926.54,9.6,-0.41986,0.00017,25.21747]
[1779894193447,35.46,74925.87,9.6,-0.41998,0.00017,25.21872]
[1779894194295,35.46,74926.63,9.6,-0.41985,0.00017,25.21726]
[1779894198984,35.46,74917.58,9.6,-0.42139,0.00017,25.23413]
[1779894199205,35.46,74917.58,9.6,-0.42139,0.00017,25.23413]
[1779894199493,35.46,74917.58,9.6,-0.42139,0.00017,25.23413]
[1779894199499,35.46,74917.58,9.6,-0.42139,0.00017,25.23413]
[1779894199611,35.45,74918.03,9.6,-0.42131,0.00017,25.23327]
[1779894203965,35.45,74924.56,9.6,-0.42019,0.00017,25.22099]
[1779894205408,35.45,74925.5,9.6,-0.42002,0.00017,25.2192]
[1779894210016,35.45,74932.24,9.6,-0.41887,0.00017,25.20629]
[1779894212274,35.45,74932.29,9.6,-0.41885,0.00017,25.20283]
[1779894215146,35.45,74937.4,9.6,-0.41797,0.00017,25.19294]
[1779894215178,35.45,74937.4,9.6,-0.41797,0.00017,25.19294]
[1779894217364,35.45,74944.59,9.6,-0.41675,0.00017,25.17884]
[1779894217385,35.45,74944.59,9.6,-0.41675,0.00017,25.17884]
[1779894217392,35.45,74944.59,9.6,-0.41675,0.00017,25.17884]
[1779894217401,35.45,74945.95,9.6,-0.41652,0.00017,25.17616]
[1779894218071,35.45,74945.95,9.6,-0.41652,0.00017,25.17616]
[1779894218212,35.45,74945.95,9.6,-0.41652,0.00017,25.17616]
[1779894218329,35.45,74945.95,9.6,-0.41652,0.00017,25.17616]
[1779894218425,35.45,74959.57,9.6,-0.41419,0.00017,25.14868]
[1779894218675,35.45,74959.57,9.6,-0.41419,0.00017,25.14868]
[1779894218957,35.45,74959.57,9.6,-0.41419,0.00017,25.14868]
[1779894219078,35.45,74959.57,9.6,-0.41419,0.00017,25.14868]
[1779894219279,35.45,74959.57,9.6,-0.41419,0.00017,25.14868]
[1779894219352,35.45,74959.57,9.6,-0.41419,0.00017,25.14868]
[1779894219449,35.45,74959.57,9.6,-0.41419,0.00017,25.14868]
[1779894219494,35.45,74959.57,9.6,-0.41419,0.00017,25.14868]
[1779894219597,35.45,74975.39,9.6,-0.4115,0.00017,25.11572]
[1779894220305,35.45,74975.39,9.6,-0.4115,0.00017,25.11572]
[1779894220590,35.45,74975.39,9.6,-0.4115,0.00017,25.11572]
[1779894221572,35.45,74978.68,9.6,-0.41094,0.00017,25.10872]
[1779894221749,35.45,74979.49,9.6,-0.41081,0.00017,25.107]
[1779894222368,35.45,74979.49,9.6,-0.41081,0.00017,25.107]
[1779894222430,35.45,74979.49,9.6,-0.41081,0.00017,25.107]
[1779894223062,35.45,74980.89,9.6,-0.41057,0.00017,25.10401]
[1779894223123,35.45,74980.89,9.6,-0.41057,0.00017,25.10401]
[1779894224169,35.45,74985.3,9.6,-0.40982,0.00017,25.0945]
[1779894227129,35.45,74994.61,9.6,-0.40824,0.00017,25.07412]
[1779894227143,35.45,74994.61,9.6,-0.40824,0.00017,25.07412]
[1779894227713,35.45,74994.75,9.6,-0.40821,0.00017,25.07379]
[1779894228432,35.45,74994.75,9.6,-0.40821,0.00017,25.07379]
[1779894228803,35.44,74995.69,9.6,-0.40805,0.00017,25.07166]
[1779894230323,35.44,74994.76,9.6,-0.40821,0.00017,25.07372]
[1779894230352,35.44,74994.76,9.6,-0.40821,0.00017,25.07372]
[1779894230427,35.44,74992.89,9.6,-0.40852,0.00017,25.0778]
[1779894231404,35.44,74992.89,9.6,-0.40852,0.00017,25.0778]
[1779894231425,35.44,74992.31,9.6,-0.40862,0.00017,25.07904]
[1779894233635,35.44,74990.57,9.6,-0.40891,0.00017,25.08284]
[1779894234523,35.44,74990.57,9.6,-0.40891,0.00017,25.08284]
[1779894235173,35.44,74989.84,9.6,-0.40903,0.00017,25.08439]
[1779894236171,35.44,74987.58,9.6,-0.40942,0.00017,25.08932]
[1779894237060,35.44,74987.38,9.6,-0.40945,0.00017,25.08975]
[1779894239095,35.44,74988.11,9.6,-0.40932,0.00017,25.08814]
[1779894240532,35.44,74987.85,9.6,-0.40937,0.00017,25.0887]
[1779894240564,35.44,74987.85,9.6,-0.40937,0.00017,25.0887]
[1779894242262,35.44,74989.0,9.6,-0.40917,0.00017,25.08618]
[1779894243370,35.44,74991.28,9.6,-0.40878,0.00017,25.08118]
[1779894245697,35.44,74992.0,9.6,-0.40866,0.00017,25.07957]
[1779894246444,35.44,74992.0,9.6,-0.40866,0.00017,25.07957]
[1779894246540,35.44,74992.0,9.6,-0.40866,0.00017,25.07957]
[1779894246598,35.44,74992.0,9.6,-0.40866,0.00017,25.07957]
[1779894247253,35.44,74993.85,9.6,-0.40834,0.00017,25.07547]
[1779894247521,35.44,74993.85,9.6,-0.40834,0.00017,25.07547]
[1779894247531,35.44,75001.69,9.6,-0.40701,0.00017,25.058]
[1779894248555,35.44,75001.69,9.6,-0.40701,0.00017,25.058]
[1779894248579,35.43,75000.57,9.6,-0.4072,0.00017,25.06048]
[1779894248663,35.43,75000.57,9.6,-0.4072,0.00017,25.06048]
[1779894249031,35.43,75000.57,9.6,-0.4072,0.00017,25.06048]
[1779894249323,35.43,74991.68,9.6,-0.40871,0.00017,25.08018]
[1779894249710,35.43,74991.68,9.6,-0.40871,0.00017,25.08018]
[1779894249844,35.43,74991.68,9.6,-0.40871,0.00017,25.08018]
[1779894249966,35.43,74991.68,9.6,-0.40871,0.00017,25.08018]
[1779894250031,35.43,74991.68,9.6,-0.40871,0.00017,25.08018]
[1779894250171,35.43,74991.68,9.6,-0.40871,0.00017,25.08018]
[1779894250743,35.44,74987.4,9.6,-0.40944,0.00017,25.08956]
[1779894250750,35.44,74987.4,9.6,-0.40944,0.00017,25.08956]
[1779894250800,35.44,74987.4,9.6,-0.40944,0.00017,25.08956]
[1779894250848,35.44,74987.4,9.6,-0.40944,0.00017,25.08956]
[1779894250929,35.44,74987.4,9.6,-0.40944,0.00017,25.08956]
[1779894251183,35.44,74987.4,9.6,-0.40944,0.00017,25.08956]
[1779894251241,35.44,74987.4,9.6,-0.40944,0.00017,25.08956]
[1779894251257,35.44,74987.4,9.6,-0.40944,0.00017,25.08956]
[1779894251554,35.44,74987.4,9.6,-0.40944,0.00017,25.08956]
[1779894251343,35.44,74976.23,9.6,-0.41133,0.00017,25.1136]
[1779894252496,35.44,74976.23,9.6,-0.41133,0.00017,25.1136]
[1779894252502,35.44,74968.61,9.6,-0.41263,0.00017,25.12967]
[1779894253501,35.44,74968.61,9.6,-0.41263,0.00017,25.12967]
[1779894253965,35.44,74966.39,9.6,-0.41301,0.00017,25.13429]
[1779894254517,35.44,74966.39,9.6,-0.41301,0.00017,25.13429]
[1779894254587,35.44,74966.39,9.6,-0.41301,0.00017,25.13429]
[1779894254644,35.44,74937.42,9.6,-0.41795,0.00017,25.1926]
[1779894254972,35.44,74937.42,9.6,-0.41795,0.00017,25.1926]
[1779894255225,35.44,74937.42,9.6,-0.41795,0.00017,25.1926]
[1779894255363,35.44,74937.42,9.6,-0.41795,0.00017,25.1926]
[1779894255416,35.44,74937.42,9.6,-0.41795,0.00017,25.1926]
[1779894255643,35.44,74930.62,9.6,-0.41911,0.00017,25.20573]
[1779894255946,35.44,74930.62,9.6,-0.41911,0.00017,25.20573]
[1779894256053,35.44,74930.62,9.6,-0.41911,0.00017,25.20573]
[1779894256086,35.44,74930.62,9.6,-0.41911,0.00017,25.20573]
[1779894256098,35.44,74930.62,9.6,-0.41911,0.00017,25.20573]
[1779894256339,35.44,74930.62,9.6,-0.41911,0.00017,25.20573]
[1779894257577,35.44,74926.63,9.6,-0.41979,0.00017,25.21334]
[1779894257612,35.44,74926.63,9.6,-0.41979,0.00017,25.21334]
[1779894257650,35.44,74926.43,9.6,-0.41983,0.00017,25.21373]
[1779894258962,35.44,74925.75,9.6,-0.41994,0.00017,25.215]
[1779894259290,35.44,74925.75,9.6,-0.41994,0.00017,25.215]
[1779894259310,35.44,74925.75,9.6,-0.41994,0.00017,25.215]
[1779894259403,35.44,74932.89,9.6,-0.41872,0.00017,25.20137]
[1779894263235,35.43,74936.84,9.6,-0.41804,0.00017,25.19363]
[1779894263472,35.43,74936.84,9.6,-0.41804,0.00017,25.19363]
[1779894263751,35.43,74939.91,9.6,-0.41751,0.00017,25.18762]
[1779894264505,35.43,74939.91,9.6,-0.41751,0.00017,25.18762]
[1779894264606,35.43,74939.91,9.6,-0.41751,0.00017,25.18762]
[1779894266835,35.43,74937.19,9.6,-0.41797,0.00017,25.19286]
[1779894271491,35.42,74922.1,9.6,-0.42053,0.00017,25.21819]
[1779894276520,35.41,74921.48,9.6,-0.42063,0.00017,25.2192]
[1779894277743,35.41,74920.9,9.6,-0.42072,0.00017,25.22023]
[1779894277897,35.41,74920.9,9.6,-0.42072,0.00017,25.22023]
[1779894279163,35.41,74926.1,9.6,-0.41983,0.00017,25.21041]
[1779894282653,35.41,74935.18,9.6,-0.41827,0.00017,25.19297]
[1779894291631,35.41,74929.32,9.6,-0.41927,0.00017,25.20417]
[1779894296667,35.41,74926.12,9.6,-0.41981,0.00017,25.21021]
[1779894301701,35.4,74927.67,9.6,-0.41954,0.00017,25.20721]
[1779894306736,35.4,74927.27,9.6,-0.41961,0.00017,25.20791]
[1779894311771,35.4,74931.55,9.6,-0.41887,0.00017,25.19968]
[1779894313181,35.4,74931.55,9.6,-0.41887,0.00017,25.19968]
[1779894315799,35.4,74921.78,9.6,-0.42054,0.00017,25.21821]
[1779894318965,35.38,74920.7,9.6,-0.4207,0.00017,25.21992]
[1779894319231,35.38,74920.7,9.6,-0.4207,0.00017,25.21992]
[1779894319486,35.38,74920.7,9.6,-0.4207,0.00017,25.21992]
[1779894323208,35.36,74920.31,9.6,-0.42072,0.00017,25.22003]
[1779894323262,35.36,74920.31,9.6,-0.42072,0.00017,25.22003]
[1779894323287,35.36,74920.31,9.6,-0.42072,0.00017,25.22003]
[1779894323364,35.36,74920.31,9.6,-0.42072,0.00017,25.22003]
[1779894323435,35.36,74920.31,9.6,-0.42072,0.00017,25.22003]
[1779894323855,35.35,74912.0,9.6,-0.42212,0.00017,25.23518]
[1779894325825,35.34,74907.89,9.6,-0.42281,0.00017,25.24249]
[1779894325837,35.34,74907.89,9.6,-0.42281,0.00017,25.24249]
[1779894325858,35.34,74907.89,9.6,-0.42281,0.00017,25.24249]
[1779894327063,35.33,74907.97,9.6,-0.42278,0.00017,25.24212]
[1779894327098,35.33,74907.97,9.6,-0.42278,0.00017,25.24212]
[1779894327289,35.33,74907.97,9.6,-0.42278,0.00017,25.24212]
[1779894328510,35.32,74909.6,9.6,-0.42248,0.00017,25.23891]
[1779894328523,35.32,74909.6,9.6,-0.42248,0.00017,25.23891]
[1779894328553,35.32,74909.6,9.6,-0.42248,0.00017,25.23891]
[1779894328742,35.3,74907.82,9.6,-0.42276,0.00017,25.24172]
[1779894332537,35.28,74909.29,9.6,-0.42246,0.00017,25.23526]
[1779894332794,35.26,74909.19,9.6,-0.42244,0.00017,25.23502]
[1779894332816,35.26,74909.19,9.6,-0.42244,0.00017,25.23502]
[1779894333172,35.26,74909.19,9.6,-0.42244,0.00017,25.23502]
[1779894333389,35.26,74909.19,9.6,-0.42244,0.00017,25.23502]
[1779894333486,35.25,74900.35,9.6,-0.42394,0.00017,25.25078]
[1779894333799,35.25,74900.35,9.6,-0.42394,0.00017,25.25078]
[1779894334118,35.25,74900.35,9.6,-0.42394,0.00017,25.25078]
[1779894334282,35.25,74900.35,9.6,-0.42394,0.00017,25.25078]
[1779894334478,35.25,74900.35,9.6,-0.42394,0.00017,25.25078]
[1779894334932,35.24,74891.62,9.6,-0.42543,0.00017,25.26599]
[1779894336157,35.24,74891.62,9.6,-0.42543,0.00017,25.26599]
[1779894336492,35.24,74891.62,9.6,-0.42543,0.00017,25.26599]
[1779894337171,35.21,74887.16,9.6,-0.42614,0.00017,25.27314]
[1779894339062,35.19,74886.32,9.6,-0.42626,0.00017,25.27424]
[1779894340178,35.17,74890.22,9.6,-0.42556,0.00017,25.26712]
[1779894340437,35.17,74890.22,9.6,-0.42556,0.00017,25.26712]
[1779894340723,35.17,74890.22,9.6,-0.42556,0.00017,25.26712]
[1779894340739,35.17,74890.22,9.6,-0.42556,0.00017,25.26712]
[1779894340452,35.15,74890.25,9.6,-0.42551,0.00017,25.2665]
[1779894340813,35.15,74890.25,9.6,-0.42551,0.00017,25.2665]
[1779894341682,35.15,74890.25,9.6,-0.42551,0.00017,25.2665]
[1779894341714,35.15,74890.25,9.6,-0.42551,0.00017,25.2665]
[1779894349459,35.15,74886.18,9.6,-0.42621,0.00017,25.27363]
[1779894355452,35.15,74885.21,9.6,-0.42638,0.00017,25.27533]
[1779894356696,35.15,74885.05,9.6,-0.42641,0.00017,25.27561]
[1779894358385,35.15,74882.26,9.6,-0.42689,0.00017,25.28043]
[1779894360519,35.15,74885.19,9.6,-0.42639,0.00017,25.27538]
[1779894360549,35.15,74885.19,9.6,-0.42639,0.00017,25.27538]
[1779894360556,35.15,74885.19,9.6,-0.42639,0.00017,25.27538]
[1779894362151,35.15,74887.78,9.6,-0.42594,0.00017,25.27089]
[1779894363137,35.15,74896.99,9.6,-0.42435,0.00017,25.25463]
[1779894364318,35.15,74896.99,9.6,-0.42435,0.00017,25.25463]
[1779894364337,35.15,74896.99,9.6,-0.42435,0.00017,25.25463]
[1779894364382,35.15,74899.0,9.6,-0.424,0.00017,25.25104]
[1779894364882,35.15,74899.0,9.6,-0.424,0.00017,25.25104]
[1779894365396,35.15,74899.0,9.6,-0.424,0.00017,25.25104]
[1779894366991,35.15,74900.43,9.6,-0.42375,0.00017,25.24846]
[1779894367080,35.15,74900.43,9.6,-0.42375,0.00017,25.24846]
[1779894367220,35.15,74900.43,9.6,-0.42375,0.00017,25.24846]
[1779894368089,35.15,74902.76,9.6,-0.42335,0.00017,25.24423]
[1779894371745,35.15,74909.39,9.6,-0.4222,0.00017,25.23204]
[1779894373100,35.15,74910.96,9.6,-0.42193,0.00017,25.22911]
[1779894373197,35.15,74910.96,9.6,-0.42193,0.00017,25.22911]
[1779894373462,35.15,74910.96,9.6,-0.42193,0.00017,25.22911]
[1779894373499,35.15,74910.96,9.6,-0.42193,0.00017,25.22911]
[1779894373859,35.15,74912.47,9.6,-0.42167,0.00017,25.2263]
[1779894374006,35.15,74912.47,9.6,-0.42167,0.00017,25.2263]
[1779894374216,35.15,74926.57,9.6,-0.41924,0.00017,25.19956]
[1779894376229,35.15,74932.32,9.6,-0.41824,0.00017,25.18835]
[1779894381265,35.14,74932.44,9.6,-0.41822,0.00017,25.18802]
[1779894384139,35.14,74933.9,9.6,-0.41796,0.00017,25.18511]
[1779894389321,35.14,74933.23,9.6,-0.41807,0.00017,25.18631]
[1779894391955,35.14,74936.45,9.6,-0.4175,0.00017,25.17656]
[1779894397379,35.13,74932.37,9.6,-0.41819,0.00017,25.18448]
[1779894402414,35.13,74934.0,9.6,-0.4179,0.00017,25.18116]
[1779894403794,35.13,74934.0,9.6,-0.4179,0.00017,25.18116]
[1779894403842,35.13,74935.16,9.6,-0.4177,0.00017,25.17885]
[1779894406541,35.12,74942.72,9.6,-0.4164,0.00017,25.16376]
[1779894408456,35.13,74934.75,9.6,-0.41777,0.00017,25.17966]
[1779894413491,35.13,74935.77,9.6,-0.4176,0.00017,25.17773]
[1779894415505,35.13,74929.24,9.6,-0.41873,0.00017,25.19056]
[1779894420438,35.13,74927.59,9.6,-0.41901,0.00017,25.19373]
[1779894425575,35.12,74926.82,9.6,-0.41913,0.00017,25.19505]
[1779894429579,35.12,74927.93,9.6,-0.41895,0.00017,25.19296]
[1779894434638,35.13,74925.85,9.6,-0.41931,0.00017,25.19711]
[1779894439673,35.13,74926.71,9.6,-0.41917,0.00017,25.19555]
[1779894442693,35.13,74933.88,9.6,-0.41794,0.00017,25.18162]
[1779894446113,35.14,74934.11,9.6,-0.4179,0.00017,25.18121]
[1779894451009,35.14,74942.63,9.6,-0.41644,0.00017,25.16431]
[1779894451029,35.14,74942.63,9.6,-0.41644,0.00017,25.16431]
[1779894452572,35.14,74944.05,9.6,-0.41619,0.00017,25.15811]
[1779894457799,35.14,74948.43,9.6,-0.41543,0.00017,25.14926]
[1779894459763,35.14,74948.57,9.6,-0.41541,0.00017,25.14898]
[1779894460066,35.14,74946.61,9.6,-0.41575,0.00017,25.15296]
[1779894461757,35.14,74940.93,9.6,-0.41673,0.00017,25.16439]
[1779894464600,35.14,74937.2,9.6,-0.41737,0.00017,25.17186]
[1779894465749,35.14,74935.81,9.6,-0.41761,0.00017,25.17462]
[1779894470890,35.14,74946.92,9.6,-0.41571,0.00017,25.15248]
[1779894473121,35.14,74947.01,9.6,-0.41569,0.00017,25.1523]
[1779894477319,35.14,74947.57,9.6,-0.41559,0.00017,25.15118]
[1779894480217,35.14,74951.79,9.6,-0.41487,0.00017,25.14257]
[1779894482530,35.14,74951.18,9.6,-0.41497,0.00017,25.14382]
[1779894482898,35.14,74951.13,9.6,-0.41498,0.00017,25.14392]
[1779894483062,35.14,74951.13,9.6,-0.41498,0.00017,25.14392]
[1779894483144,35.14,74951.13,9.6,-0.41498,0.00017,25.14392]
[1779894483185,35.14,74941.68,9.6,-0.41661,0.00017,25.16305]
[1779894483981,35.15,74933.56,9.6,-0.41801,0.00017,25.17916]
[1779894484894,35.15,74933.56,9.6,-0.41801,0.00017,25.17916]
[1779894485182,35.15,74933.56,9.6,-0.41801,0.00017,25.17916]
[1779894486227,35.15,74929.87,9.6,-0.41865,0.00017,25.1864]
[1779894486319,35.14,74921.21,9.6,-0.42014,0.00017,25.20305]
[1779894488761,35.14,74917.79,9.6,-0.42072,0.00017,25.2095]
[1779894490555,35.14,74914.49,9.6,-0.42129,0.00017,25.21564]
[1779894494693,35.13,74914.45,9.6,-0.42128,0.00017,25.21559]
[1779894495962,35.13,74914.56,9.6,-0.42126,0.00017,25.21532]
[1779894496075,35.13,74918.89,9.6,-0.42051,0.00017,25.20712]
[1779894501109,35.12,74920.46,9.6,-0.42023,0.00017,25.20397]
[1779894506144,35.12,74920.96,9.6,-0.42013,0.00017,25.20284]
[1779894508270,35.12,74921.03,9.6,-0.42011,0.00017,25.20267]
[1779894508324,35.12,74921.03,9.6,-0.42011,0.00017,25.20267]
[1779894508337,35.12,74921.03,9.6,-0.42011,0.00017,25.20267]
[1779894508813,35.11,74920.23,9.6,-0.42025,0.00017,25.20413]
[1779894509163,35.11,74920.23,9.6,-0.42025,0.00017,25.20413]
[1779894510556,35.11,74919.52,9.6,-0.42037,0.00017,25.20545]
[1779894510569,35.11,74922.59,9.6,-0.41984,0.00017,25.19959]
[1779894514630,35.11,74926.83,9.6,-0.41909,0.00017,25.18799]
[1779894515662,35.11,74930.31,9.6,-0.41849,0.00017,25.18119]
[1779894515697,35.11,74930.31,9.6,-0.41849,0.00017,25.18119]
[1779894516040,35.11,74935.83,9.6,-0.41753,0.00017,25.17032]
[1779894516055,35.11,74935.83,9.6,-0.41753,0.00017,25.17032]
[1779894516852,35.11,74935.83,9.6,-0.41753,0.00017,25.17032]
[1779894516860,35.11,74935.83,9.6,-0.41753,0.00017,25.17032]
[1779894517090,35.11,74938.68,9.6,-0.41704,0.00017,25.16465]
[1779894517191,35.11,74938.68,9.6,-0.41704,0.00017,25.16465]
[1779894517760,35.11,74938.68,9.6,-0.41704,0.00017,25.16465]
[1779894517989,35.11,74943.1,9.6,-0.41628,0.00017,25.15578]
[1779894518006,35.11,74943.1,9.6,-0.41628,0.00017,25.15578]
[1779894518041,35.11,74943.1,9.6,-0.41628,0.00017,25.15578]
[1779894518099,35.11,74943.1,9.6,-0.41628,0.00017,25.15578]
[1779894518398,35.11,74943.1,9.6,-0.41628,0.00017,25.15578]
[1779894518467,35.11,74943.1,9.6,-0.41628,0.00017,25.15578]
[1779894518538,35.11,74943.1,9.6,-0.41628,0.00017,25.15578]
[1779894519040,35.11,74939.58,9.6,-0.41688,0.00017,25.16284]
[1779894519240,35.11,74933.47,9.6,-0.41794,0.00017,25.17496]
[1779894521865,35.11,74933.01,9.6,-0.41802,0.00017,25.17588]
[1779894524170,35.11,74927.3,9.6,-0.41901,0.00017,25.18708]
[1779894524275,35.11,74926.83,9.6,-0.41909,0.00017,25.18801]
[1779894529657,35.1,74927.15,9.6,-0.41902,0.00017,25.18719]
[1779894533037,35.1,74933.31,9.6,-0.41795,0.00017,25.17501]
[1779894538021,35.09,74932.74,9.6,-0.41803,0.00017,25.17601]
[1779894538383,35.09,74933.31,9.6,-0.41793,0.00017,25.17487]
[1779894539324,35.09,74933.31,9.6,-0.41793,0.00017,25.17487]
[1779894539346,35.09,74933.31,9.6,-0.41793,0.00017,25.17487]
[1779894540290,35.09,74934.38,9.6,-0.41775,0.00017,25.17274]
[1779894540397,35.09,74937.51,9.6,-0.41721,0.00017,25.16651]
[1779894541998,35.09,74937.87,9.6,-0.41714,0.00017,25.16577]
[1779894542790,35.09,74937.87,9.6,-0.41714,0.00017,25.16577]
[1779894542891,35.09,74937.55,9.6,-0.41719,0.00017,25.16635]
[1779894545919,35.09,74937.25,9.6,-0.41724,0.00017,25.16693]
[1779894546439,35.08,74937.18,9.6,-0.41725,0.00017,25.16702]
[1779894548288,35.08,74939.99,9.6,-0.41677,0.00017,25.16139]
[1779894553489,35.02,74946.22,9.6,-0.41557,0.00017,25.14721]
[1779894558826,34.98,74948.7,9.6,-0.41506,0.00017,25.1409]
[1779894559103,34.96,74950.02,9.6,-0.41478,0.00017,25.13754]
[1779894559606,34.96,74950.02,9.6,-0.41478,0.00017,25.13754]
[1779894560845,34.96,74954.53,9.6,-0.414,0.00017,25.12818]
[1779894562194,34.95,74957.98,9.6,-0.41338,0.00017,25.12058]
[1779894562842,34.95,74957.98,9.6,-0.41338,0.00017,25.12058]
[1779894563161,34.94,74960.1,9.6,-0.41301,0.00017,25.11603]
[1779894568594,34.89,74960.63,9.6,-0.41281,0.00017,25.11338]
[1779894569074,34.89,74960.63,9.6,-0.41281,0.00017,25.11338]
[1779894569289,34.89,74960.63,9.6,-0.41281,0.00017,25.11338]
[1779894569601,34.89,74954.27,9.6,-0.41391,0.00017,25.12676]
[1779894571231,34.89,74951.2,9.6,-0.41444,0.00017,25.13313]
[1779894575677,34.88,74950.64,9.6,-0.4145,0.00017,25.13057]
[1779894575902,34.88,74950.64,9.6,-0.4145,0.00017,25.13057]
[1779894575903,34.88,74950.64,9.6,-0.4145,0.00017,25.13057]
[1779894575952,34.88,74950.64,9.6,-0.4145,0.00017,25.13057]
[1779894577916,34.88,74955.53,9.6,-0.41365,0.00017,25.12029]
[1779894577975,34.88,74955.53,9.6,-0.41365,0.00017,25.12029]
[1779894578069,34.87,74960.55,9.6,-0.41277,0.00017,25.1096]
[1779894578529,34.87,74960.55,9.6,-0.41277,0.00017,25.1096]
[1779894578911,34.87,74960.55,9.6,-0.41277,0.00017,25.1096]
[1779894578664,34.87,74968.01,9.6,-0.41148,0.00017,25.0936]
[1779894579335,34.87,74968.01,9.6,-0.41148,0.00017,25.0936]
[1779894579671,34.87,74977.58,9.6,-0.40982,0.00017,25.07266]
[1779894581293,34.87,74979.41,9.6,-0.40951,0.00017,25.06859]
[1779894582110,34.87,74980.33,9.6,-0.40933,0.00017,25.06638]
[1779894582412,34.87,74980.33,9.6,-0.40933,0.00017,25.06638]
[1779894585416,34.85,74980.48,9.6,-0.40928,0.00017,25.06562]
[1779894587257,34.85,74980.89,9.6,-0.4092,0.00017,25.06456]
[1779894587315,34.85,74980.89,9.6,-0.4092,0.00017,25.06456]
[1779894588602,34.85,74981.56,9.6,-0.40908,0.00017,25.06306]
[1779894589171,34.84,74982.35,9.6,-0.40894,0.00017,25.06117]
[1779894589662,34.84,74982.35,9.6,-0.40894,0.00017,25.06117]
[1779894590997,34.83,74985.83,9.6,-0.40831,0.00017,25.05301]
[1779894592234,34.82,74989.01,9.6,-0.40774,0.00017,25.04548]
[1779894593777,34.82,74989.64,9.6,-0.40763,0.00017,25.04403]
[1779894594172,34.82,74986.88,9.6,-0.4081,0.00017,25.05025]
[1779894599704,34.82,74985.18,9.6,-0.4084,0.00017,25.05405]
[1779894600657,34.82,74983.77,9.6,-0.40864,0.00017,25.05721]
[1779894600659,34.82,74983.77,9.6,-0.40864,0.00017,25.05721]
[1779894602023,34.82,74983.38,9.6,-0.40871,0.00017,25.05807]
[1779894604748,34.82,74983.7,9.6,-0.40865,0.00017,25.05734]
[1779894605137,34.82,74981.36,9.6,-0.40905,0.00017,25.06256]
[1779894605305,34.82,74981.36,9.6,-0.40905,0.00017,25.06256]
[1779894605349,34.82,74981.36,9.6,-0.40905,0.00017,25.06256]
[1779894605511,34.82,74981.36,9.6,-0.40905,0.00017,25.06256]
[1779894605869,34.82,74974.94,9.6,-0.41016,0.00017,25.07678]
[1779894608825,34.82,74969.74,9.6,-0.41106,0.00017,25.08812]
[1779894608905,34.82,74969.74,9.6,-0.41106,0.00017,25.08812]
[1779894611797,34.82,74972.74,9.6,-0.41054,0.00017,25.0815]
[1779894611861,34.82,74972.74,9.6,-0.41054,0.00017,25.0815]
[1779894611893,34.82,74972.74,9.6,-0.41054,0.00017,25.0815]
[1779894612074,34.82,74970.79,9.6,-0.41087,0.00017,25.08575]
[1779894612201,34.82,74970.79,9.6,-0.41087,0.00017,25.08575]
[1779894612396,34.82,74970.79,9.6,-0.41087,0.00017,25.08575]
[1779894612415,34.82,74970.79,9.6,-0.41087,0.00017,25.08575]
[1779894612989,34.81,74958.34,9.6,-0.41303,0.00017,25.11253]
[1779894614373,34.81,74955.1,9.6,-0.41359,0.00017,25.11935]
[1779894615643,34.81,74956.28,9.6,-0.41338,0.00017,25.11682]
[1779894615942,34.81,74957.5,9.6,-0.41317,0.00017,25.11421]
[1779894616104,34.81,74957.5,9.6,-0.41317,0.00017,25.11421]
[1779894616314,34.81,74957.5,9.6,-0.41317,0.00017,25.11421]
[1779894616946,34.81,74959.35,9.6,-0.41285,0.00017,25.11024]
[1779894621981,34.8,74958.66,9.6,-0.41295,0.00017,25.11155]
[1779894622333,34.8,74958.66,9.6,-0.41295,0.00017,25.11155]
[1779894622831,34.8,74958.66,9.6,-0.41295,0.00017,25.11155]
[1779894623244,34.81,74961.94,9.6,-0.41239,0.00017,25.10456]
[1779894623339,34.81,74961.94,9.6,-0.41239,0.00017,25.10456]
[1779894623412,34.81,74961.94,9.6,-0.41239,0.00017,25.10456]
[1779894623995,34.8,74968.73,9.6,-0.41121,0.00017,25.08988]
[1779894626583,34.8,74974.3,9.6,-0.41024,0.00017,25.07765]
[1779894626693,34.8,74974.3,9.6,-0.41024,0.00017,25.07765]
[1779894627016,34.8,74965.93,9.6,-0.41169,0.00017,25.09588]
[1779894632051,34.8,74960.71,9.6,-0.41257,0.00017,25.10359]
[1779894637086,34.79,74961.03,9.6,-0.41251,0.00017,25.10275]
[1779894642121,34.79,74963.41,9.6,-0.41208,0.00017,25.09749]
[1779894643903,34.79,74963.41,9.6,-0.41208,0.00017,25.09749]
[1779894645663,34.79,74962.69,9.6,-0.4122,0.00017,25.09898]
[1779894645815,34.79,74962.69,9.6,-0.4122,0.00017,25.09898]
[1779894645921,34.79,74962.69,9.6,-0.4122,0.00017,25.09898]
[1779894647811,34.78,74968.04,9.6,-0.41127,0.00017,25.08734]
[1779894647836,34.78,74968.04,9.6,-0.41127,0.00017,25.08734]
[1779894651462,34.78,74976.02,9.6,-0.40988,0.00017,25.06978]
[1779894652176,34.78,74976.29,9.6,-0.40983,0.00017,25.06915]
[1779894652225,34.78,74976.29,9.6,-0.40983,0.00017,25.06915]
[1779894652227,34.78,74976.29,9.6,-0.40983,0.00017,25.06915]
[1779894652283,34.78,74976.29,9.6,-0.40983,0.00017,25.06915]
[1779894652436,34.78,74976.29,9.6,-0.40983,0.00017,25.06915]
[1779894652740,34.78,74977.69,9.6,-0.40959,0.00017,25.06605]
[1779894654055,34.78,74977.69,9.6,-0.40959,0.00017,25.06605]
[1779894653199,34.78,74990.17,9.6,-0.40742,0.00017,25.03784]
[1779894655823,34.77,74993.8,9.6,-0.40679,0.00017,25.02949]
[1779894657659,34.77,74993.08,9.6,-0.40691,0.00017,25.03106]
[1779894657715,34.77,74993.08,9.6,-0.40691,0.00017,25.03106]
[1779894657788,34.77,74993.08,9.6,-0.40691,0.00017,25.03106]
[1779894657960,34.77,74993.08,9.6,-0.40691,0.00017,25.03106]
[1779894658086,34.77,74993.08,9.6,-0.40691,0.00017,25.03106]
[1779894658589,34.77,74994.39,9.6,-0.40668,0.00017,25.02798]
[1779894658667,34.77,74994.39,9.6,-0.40668,0.00017,25.02798]
[1779894659002,34.77,74994.39,9.6,-0.40668,0.00017,25.02798]
[1779894659142,34.76,74998.53,9.6,-0.40593,0.00017,25.01796]
[1779894659381,34.76,74998.53,9.6,-0.40593,0.00017,25.01796]
[1779894659728,34.76,74998.53,9.6,-0.40593,0.00017,25.01796]
[1779894659966,34.76,74998.53,9.6,-0.40593,0.00017,25.01796]
[1779894660005,34.76,74998.53,9.6,-0.40593,0.00017,25.01796]
[1779894660036,34.76,75009.9,9.6,-0.40397,0.00017,24.99122]
[1779894660310,34.76,75009.9,9.6,-0.40397,0.00017,24.99122]
[1779894660671,34.76,75009.9,9.6,-0.40397,0.00017,24.99122]
[1779894660801,34.76,75009.9,9.6,-0.40397,0.00017,24.99122]
[1779894661814,34.76,75013.61,9.6,-0.40332,0.00017,24.98238]
[1779894662220,34.76,75014.57,9.6,-0.40316,0.00017,24.98005]
[1779894662410,34.76,75014.57,9.6,-0.40316,0.00017,24.98005]
[1779894662503,34.76,75014.57,9.6,-0.40316,0.00017,24.98005]
[1779894662630,34.76,75014.57,9.6,-0.40316,0.00017,24.98005]
[1779894662840,34.76,75014.57,9.6,-0.40316,0.00017,24.98005]
[1779894663526,34.76,75018.44,9.6,-0.40249,0.00017,24.97073]
[1779894663633,34.76,75018.44,9.6,-0.40249,0.00017,24.97073]
[1779894663651,34.76,75018.44,9.6,-0.40249,0.00017,24.97073]
[1779894664025,34.76,75018.44,9.6,-0.40249,0.00017,24.97073]
[1779894664272,34.76,75022.54,9.6,-0.40178,0.00017,24.96081]
[1779894664344,34.76,75022.54,9.6,-0.40178,0.00017,24.96081]
[1779894664369,34.76,75022.54,9.6,-0.40178,0.00017,24.96081]
[1779894664392,34.76,75022.54,9.6,-0.40178,0.00017,24.96081]
[1779894664587,34.76,75022.54,9.6,-0.40178,0.00017,24.96081]
[1779894664879,34.76,75022.54,9.6,-0.40178,0.00017,24.96081]
[1779894665099,34.76,75022.54,9.6,-0.40178,0.00017,24.96081]
[1779894665196,34.76,75018.6,9.6,-0.40247,0.00017,24.9704]
[1779894665264,34.76,75018.6,9.6,-0.40247,0.00017,24.9704]
[1779894665588,34.76,75018.6,9.6,-0.40247,0.00017,24.9704]
[1779894665763,34.76,75018.6,9.6,-0.40247,0.00017,24.9704]
[1779894665818,34.76,75018.6,9.6,-0.40247,0.00017,24.9704]
[1779894666513,34.76,75014.18,9.6,-0.40323,0.00017,24.98103]
[1779894666794,34.76,75014.18,9.6,-0.40323,0.00017,24.98103]
[1779894666971,34.76,75014.18,9.6,-0.40323,0.00017,24.98103]
[1779894667155,34.76,75020.2,9.6,-0.40219,0.00017,24.96659]
[1779894668100,34.76,75020.2,9.6,-0.40219,0.00017,24.96659]
[1779894673343,34.77,75022.14,9.6,-0.40188,0.00017,24.96217]
[1779894678547,34.78,75025.84,9.6,-0.40128,0.00017,24.95373]
[1779894683179,34.8,75023.77,9.6,-0.40167,0.00017,24.95932]
[1779894684461,34.8,75020.88,9.6,-0.40217,0.00017,24.96644]
[1779894684968,34.8,75020.88,9.6,-0.40217,0.00017,24.96644]
[1779894686369,34.81,75017.35,9.6,-0.4028,0.00017,24.97531]
[1779894688572,34.82,75017.16,9.6,-0.40286,0.00017,24.97618]
[1779894689507,34.82,75016.4,9.6,-0.403,0.00017,24.9782]
[1779894695952,34.85,75016.24,9.6,-0.40308,0.00017,24.97621]
[1779894697513,34.85,75007.71,9.6,-0.40456,0.00017,24.99652]
[1779894699050,34.85,75007.71,9.6,-0.40456,0.00017,24.99652]
[1779894699185,34.85,75007.94,9.6,-0.40452,0.00017,24.99601]
[1779894699480,34.85,75007.94,9.6,-0.40452,0.00017,24.99601]
[1779894699557,34.85,75007.94,9.6,-0.40452,0.00017,24.99601]
[1779894699687,34.85,75007.94,9.6,-0.40452,0.00017,24.99601]
[1779894699757,34.85,75007.94,9.6,-0.40452,0.00017,24.99601]
[1779894699831,34.85,75007.94,9.6,-0.40452,0.00017,24.99601]
[1779894699927,34.85,75007.94,9.6,-0.40452,0.00017,24.99601]
[1779894700036,34.85,75007.94,9.6,-0.40452,0.00017,24.99601]
[1779894700053,34.85,75007.94,9.6,-0.40452,0.00017,24.99601]
[1779894700117,34.85,75007.94,9.6,-0.40452,0.00017,24.99601]
[1779894700129,34.85,75001.14,9.6,-0.40569,0.00017,25.0119]
[1779894700195,34.85,75001.14,9.6,-0.40569,0.00017,25.0119]
[1779894700740,34.85,75001.14,9.6,-0.40569,0.00017,25.0119]
[1779894701056,34.85,75001.14,9.6,-0.40569,0.00017,25.0119]
[1779894701097,34.85,74983.54,9.6,-0.40873,0.00017,25.05201]
[1779894701172,34.85,74983.54,9.6,-0.40873,0.00017,25.05201]
[1779894701785,34.85,74971.75,9.6,-0.41077,0.00017,25.07808]
[1779894702234,34.85,74971.75,9.6,-0.41077,0.00017,25.07808]
[1779894702257,34.85,74971.75,9.6,-0.41077,0.00017,25.07808]
[1779894703179,34.85,74967.61,9.6,-0.41148,0.00017,25.08705]
[1779894704543,34.85,74967.58,9.6,-0.41148,0.00017,25.08706]
[1779894704604,34.85,74967.58,9.6,-0.41148,0.00017,25.08706]
[1779894705396,34.85,74966.54,9.6,-0.41166,0.00017,25.08931]
[1779894705429,34.85,74966.54,9.6,-0.41166,0.00017,25.08931]
[1779894705618,34.85,74966.54,9.6,-0.41166,0.00017,25.08931]
[1779894706024,34.85,74966.54,9.6,-0.41166,0.00017,25.08931]
[1779894706087,34.85,74966.54,9.6,-0.41166,0.00017,25.08931]
[1779894706138,34.85,74966.54,9.6,-0.41166,0.00017,25.08931]
[1779894706576,34.85,74979.21,9.6,-0.40947,0.00017,25.06153]
[1779894707583,34.85,74987.32,9.6,-0.40806,0.00017,25.04336]
[1779894711538,34.85,74988.09,9.6,-0.40793,0.00017,25.0416]
[1779894711548,34.85,74988.09,9.6,-0.40793,0.00017,25.0416]
[1779894717653,34.84,74987.95,9.6,-0.40795,0.00017,25.04183]
[1779894718840,34.84,74987.95,9.6,-0.40795,0.00017,25.04183]
[1779894718873,34.84,74987.95,9.6,-0.40795,0.00017,25.04183]
[1779894718878,34.84,74987.95,9.6,-0.40795,0.00017,25.04183]
[1779894719093,34.84,74987.95,9.6,-0.40795,0.00017,25.04183]
[1779894719126,34.84,74987.95,9.6,-0.40795,0.00017,25.04183]
[1779894719167,34.84,74987.94,9.6,-0.40795,0.00017,25.04183]
[1779894719667,34.84,74980.04,9.6,-0.40931,0.00017,25.05954]
[1779894720198,34.84,74980.04,9.6,-0.40931,0.00017,25.05954]
[1779894725713,34.84,74972.95,9.6,-0.41053,0.00017,25.07504]
[1779894726447,34.84,74972.95,9.6,-0.41053,0.00017,25.07504]
[1779894731755,34.84,74977.29,9.6,-0.40977,0.00017,25.06537]
[1779894736022,34.83,74977.7,9.6,-0.4097,0.00017,25.06441]
[1779894741826,34.83,74975.87,9.6,-0.41001,0.00017,25.06833]
[1779894743407,34.83,74977.32,9.6,-0.40975,0.00017,25.06511]
[1779894744920,34.83,74978.24,9.6,-0.40959,0.00017,25.06306]
[1779894752503,34.82,74976.02,9.6,-0.40996,0.00017,25.06447]
[1779894757174,34.82,74979.36,9.6,-0.40938,0.00017,25.05701]
[1779894758160,34.82,74979.87,9.6,-0.40929,0.00017,25.05587]
[1779894757943,34.82,74988.09,9.6,-0.40787,0.00017,25.0374]
[1779894760869,34.82,74988.82,9.6,-0.40774,0.00017,25.03575]
[1779894765030,34.82,74989.26,9.6,-0.40766,0.00017,25.03475]
[1779894765131,34.82,74989.35,9.6,-0.40765,0.00017,25.03455]
[1779894771036,34.81,74990.73,9.6,-0.40739,0.00017,25.03115]
[1779894771591,34.81,74990.73,9.6,-0.40739,0.00017,25.03115]
[1779894772045,34.81,74989.04,9.6,-0.40768,0.00017,25.03495]
[1779894773485,34.81,74987.93,9.6,-0.40787,0.00017,25.03743]
[1779894775171,34.81,74983.47,9.6,-0.40864,0.00017,25.04744]
[1779894779740,34.81,74981.0,9.6,-0.40906,0.00017,25.05287]
[1779894785137,34.81,74983.01,9.6,-0.40871,0.00017,25.0483]
[1779894790172,34.8,74981.45,9.6,-0.40897,0.00017,25.05173]
[1779894795207,34.8,74976.34,9.6,-0.40985,0.00017,25.06303]
[1779894800242,34.8,74976.06,9.6,-0.4099,0.00017,25.06355]
[1779894802991,34.8,74975.81,9.6,-0.40994,0.00017,25.06408]
[1779894803147,34.8,74975.81,9.6,-0.40994,0.00017,25.06408]
[1779894806784,34.8,74979.59,9.6,-0.40928,0.00017,25.05562]
[1779894807171,34.8,74979.59,9.6,-0.40928,0.00017,25.05562]
[1779894808297,34.79,74989.77,9.6,-0.40751,0.00017,25.03265]
[1779894809909,34.79,74989.77,9.6,-0.40751,0.00017,25.03265]
[1779894811172,34.79,74991.65,9.6,-0.40719,0.00017,25.02836]
[1779894812326,34.79,74983.34,9.6,-0.40861,0.00017,25.0438]
[1779894814698,34.79,74980.97,9.6,-0.40902,0.00017,25.0491]
[1779894814974,34.79,74980.97,9.6,-0.40902,0.00017,25.0491]
[1779894817175,34.79,74981.03,9.6,-0.40901,0.00017,25.04894]
[1779894817266,34.79,74982.52,9.6,-0.40875,0.00017,25.04557]
[1779894817352,34.79,74982.52,9.6,-0.40875,0.00017,25.04557]
[1779894817411,34.79,74982.52,9.6,-0.40875,0.00017,25.04557]
[1779894817429,34.79,74989.33,9.6,-0.40757,0.00017,25.03019]
[1779894820342,34.79,74992.43,9.6,-0.40703,0.00017,25.02305]
[1779894823755,34.79,74989.82,9.6,-0.40748,0.00017,25.02892]
[1779894829445,34.78,74990.4,9.6,-0.40736,0.00017,25.02738]
[1779894834480,34.78,74991.65,9.6,-0.40714,0.00017,25.02436]
[1779894840521,34.77,74989.87,9.6,-0.40743,0.00017,25.02825]
[1779894845557,34.77,74994.51,9.6,-0.40662,0.00017,25.01745]
[1779894849169,34.76,74994.28,9.6,-0.40665,0.00017,25.01791]
[1779894849197,34.76,74994.28,9.6,-0.40665,0.00017,25.01791]
[1779894849238,34.76,74994.28,9.6,-0.40665,0.00017,25.01791]
[1779894849933,34.76,74994.72,9.6,-0.40657,0.00017,25.01682]
[1779894852891,34.76,74998.34,9.6,-0.40594,0.00017,25.00837]
[1779894858648,34.75,75000.83,9.6,-0.40549,0.00017,25.00226]
[1779894860293,34.75,75000.83,9.6,-0.40549,0.00017,25.00226]
[1779894860335,34.75,75001.76,9.6,-0.40533,0.00017,25.00004]
[1779894860566,34.75,75001.76,9.6,-0.40533,0.00017,25.00004]
[1779894863885,34.75,75002.8,9.6,-0.40514,0.00017,24.99748]
[1779894864118,34.75,75002.8,9.6,-0.40514,0.00017,24.99748]
[1779894864288,34.75,75002.8,9.6,-0.40514,0.00017,24.99748]
[1779894865083,34.75,75006.84,9.6,-0.40444,0.00017,24.98792]
[1779894865136,34.75,75006.84,9.6,-0.40444,0.00017,24.98792]
[1779894865162,34.75,75013.11,9.6,-0.40335,0.00017,24.973]
[1779894867173,34.75,75014.97,9.6,-0.40303,0.00017,24.96854]
[1779894868522,34.75,75015.48,9.6,-0.40295,0.00017,24.96739]
[1779894868790,34.75,75015.48,9.6,-0.40295,0.00017,24.96739]
[1779894868924,34.75,75015.48,9.6,-0.40295,0.00017,24.96739]
[1779894869044,34.75,75015.48,9.6,-0.40295,0.00017,24.96739]
[1779894869575,34.75,75015.89,9.6,-0.40288,0.00017,24.96648]
[1779894873757,34.75,75023.84,9.6,-0.40151,0.00017,24.94393]
[1779894877024,34.75,75026.62,9.6,-0.40103,0.00017,24.93716]
[1779894881214,34.75,75029.71,9.6,-0.4005,0.00017,24.9296]
[1779894882213,34.75,75029.9,9.6,-0.40047,0.00017,24.92914]
[1779894887296,34.76,75032.81,9.6,-0.39997,0.00017,24.92195]
[1779894887321,34.76,75032.81,9.6,-0.39997,0.00017,24.92195]
[1779894887413,34.76,75032.89,9.6,-0.39995,0.00017,24.92175]
[1779894888099,34.76,75032.89,9.6,-0.39995,0.00017,24.92175]
[1779894892089,34.76,75033.08,9.6,-0.39992,0.00017,24.92128]
[1779894893752,34.76,75032.0,9.6,-0.40011,0.00017,24.92396]
[1779894893790,34.76,75032.0,9.6,-0.40011,0.00017,24.92396]
[1779894893814,34.76,75032.0,9.6,-0.40011,0.00017,24.92396]
[1779894894979,34.76,75033.48,9.6,-0.39985,0.00017,24.92028]
[1779894894993,34.76,75033.48,9.6,-0.39985,0.00017,24.92028]
[1779894895295,34.76,75033.48,9.6,-0.39985,0.00017,24.92028]
[1779894896600,34.76,75028.89,9.6,-0.40064,0.00017,24.93166]
[1779894896751,34.76,75028.89,9.6,-0.40064,0.00017,24.93166]
[1779894897036,34.76,75028.89,9.6,-0.40064,0.00017,24.93166]
[1779894897076,34.76,75022.49,9.6,-0.40175,0.00017,24.94736]
[1779894897924,34.76,75014.35,9.6,-0.40315,0.00017,24.96705]
[1779894899207,34.76,75014.35,9.6,-0.40315,0.00017,24.96705]
[1779894900092,34.75,75009.31,9.6,-0.40402,0.00017,24.97903]
[1779894901944,34.75,75005.51,9.6,-0.40468,0.00017,24.98799]
[1779894906987,34.75,75001.19,9.6,-0.40541,0.00017,24.99791]
[1779894908207,34.75,75001.19,9.6,-0.40541,0.00017,24.99791]
[1779894914036,34.74,75001.25,9.6,-0.40538,0.00017,24.99749]
[1779894917547,34.74,75001.44,9.6,-0.40534,0.00017,24.99693]
[1779894918074,34.74,75001.44,9.6,-0.40534,0.00017,24.99693]
[1779894918228,34.74,75001.44,9.6,-0.40534,0.00017,24.99693]
[1779894918244,34.74,75001.44,9.6,-0.40534,0.00017,24.99693]
[1779894918352,34.74,75001.44,9.6,-0.40534,0.00017,24.99693]
[1779894918260,34.73,74994.68,9.6,-0.4065,0.00017,25.01256]
[1779894918438,34.73,74994.68,9.6,-0.4065,0.00017,25.01256]
[1779894918517,34.73,74994.68,9.6,-0.4065,0.00017,25.01256]
[1779894918597,34.73,74994.68,9.6,-0.4065,0.00017,25.01256]
[1779894919171,34.73,74994.68,9.6,-0.4065,0.00017,25.01256]
[1779894919232,34.73,74984.36,9.6,-0.40829,0.00017,25.03613]
[1779894921171,34.73,74981.8,9.6,-0.40874,0.00017,25.0419]
[1779894922110,34.73,74984.1,9.6,-0.40834,0.00017,25.03671]
[1779894923363,34.73,74985.94,9.6,-0.40802,0.00017,25.03254]
[1779894924171,34.73,74986.03,9.6,-0.408,0.00017,25.03233]
[1779894929266,34.73,74981.61,9.6,-0.40877,0.00017,25.04227]
[1779894929960,34.73,74982.47,9.6,-0.40862,0.00017,25.04032]
[1779894930165,34.73,74982.47,9.6,-0.40862,0.00017,25.04032]
[1779894932208,34.73,74983.89,9.6,-0.40836,0.00017,25.03373]
[1779894934135,34.73,74987.68,9.6,-0.4077,0.00017,25.02511]
[1779894935479,34.73,74986.7,9.6,-0.40787,0.00017,25.02732]
[1779894937067,34.73,74988.65,9.6,-0.40753,0.00017,25.02288]
[1779894937074,34.73,74988.65,9.6,-0.40753,0.00017,25.02288]
[1779894938533,34.73,74996.58,9.6,-0.40616,0.00017,25.00463]
[1779894938546,34.73,74996.58,9.6,-0.40616,0.00017,25.00463]
[1779894939217,34.73,75001.59,9.6,-0.40529,0.00017,24.99292]
[1779894940014,34.73,75001.59,9.6,-0.40529,0.00017,24.99292]
[1779894940817,34.73,75004.38,9.6,-0.4048,0.00017,24.98633]
[1779894942946,34.73,75004.24,9.6,-0.40482,0.00017,24.98658]
[1779894943099,34.73,75004.24,9.6,-0.40482,0.00017,24.98658]
[1779894943103,34.73,75004.24,9.6,-0.40482,0.00017,24.98658]
[1779894943245,34.73,75000.36,9.6,-0.40549,0.00017,24.99564]
[1779894944403,34.72,74995.93,9.6,-0.40625,0.00017,25.00593]
[1779894945242,34.72,74995.93,9.6,-0.40625,0.00017,25.00593]
[1779894945303,34.72,74995.93,9.6,-0.40625,0.00017,25.00593]
[1779894948280,34.72,74988.69,9.6,-0.4075,0.00017,25.02249]
[1779894953314,34.72,74988.81,9.6,-0.40747,0.00017,25.02208]
[1779894955927,34.72,74988.69,9.6,-0.40749,0.00017,25.0223]
[1779894956336,34.72,74991.23,9.6,-0.40705,0.00017,25.01647]
[1779894957349,34.72,74991.23,9.6,-0.40705,0.00017,25.01647]
[1779894958993,34.71,74994.01,9.6,-0.40656,0.00017,25.01001]
[1779894958999,34.71,74994.01,9.6,-0.40656,0.00017,25.01001]
[1779894959139,34.71,74994.01,9.6,-0.40656,0.00017,25.01001]
[1779894959357,34.71,74989.91,9.6,-0.40727,0.00017,25.01943]
[1779894960171,34.71,74989.91,9.6,-0.40727,0.00017,25.01943]
[1779894963839,34.71,74986.66,9.6,-0.40783,0.00017,25.0268]
[1779894964158,34.71,74986.66,9.6,-0.40783,0.00017,25.0268]
[1779894965096,34.71,74986.66,9.6,-0.40783,0.00017,25.02678]
[1779894965671,34.71,74990.73,9.6,-0.40713,0.00017,25.01748]
[1779894967504,34.71,74992.43,9.6,-0.40683,0.00017,25.01356]
[1779894969428,34.71,75001.54,9.6,-0.40525,0.00017,24.99239]
[1779894971188,34.71,75001.54,9.6,-0.40525,0.00017,24.99239]
[1779894971371,34.71,75001.54,9.6,-0.40525,0.00017,24.99239]
[1779894972278,34.71,75001.78,9.6,-0.40521,0.00017,24.99183]
[1779894972375,34.71,75004.05,9.6,-0.40482,0.00017,24.9865]
[1779894973907,34.71,75005.04,9.6,-0.40465,0.00017,24.98416]
[1779894979498,34.71,75003.79,9.6,-0.40485,0.00017,24.98688]
[1779894981429,34.7,75004.12,9.6,-0.40479,0.00017,24.98607]
[1779894985635,34.7,75004.32,9.6,-0.40475,0.00017,24.98546]
[1779894991996,34.7,75010.67,9.6,-0.40363,0.00017,24.97021]
[1779894992816,34.69,75010.16,9.6,-0.40371,0.00017,24.96799]
[1779894992822,34.69,75010.16,9.6,-0.40371,0.00017,24.96799]
[1779894992853,34.69,75010.16,9.6,-0.40371,0.00017,24.96799]
[1779894993259,34.69,75010.16,9.6,-0.40371,0.00017,24.96799]
[1779894994277,34.69,75009.46,9.6,-0.40383,0.00017,24.96964]
[1779894995518,34.69,75015.97,9.6,-0.4027,0.00017,24.95399]
[1779894995653,34.69,75015.97,9.6,-0.4027,0.00017,24.95399]
[1779894995742,34.69,75015.97,9.6,-0.4027,0.00017,24.95399]
[1779894996653,34.69,75018.39,9.6,-0.40228,0.00017,24.94811]
[1779894997039,34.69,75018.39,9.6,-0.40228,0.00017,24.94811]
[1779894998630,34.7,75028.86,9.6,-0.40048,0.00017,24.92254]
[1779895000392,34.7,75028.86,9.6,-0.40048,0.00017,24.92254]
[1779895003807,34.7,75033.15,9.6,-0.39974,0.00017,24.91191]
[1779895006241,34.7,75032.91,9.6,-0.39978,0.00017,24.91251]
[1779895006350,34.7,75032.91,9.6,-0.39978,0.00017,24.91251]
[1779895010278,34.7,75033.97,9.6,-0.3996,0.00017,24.90987]
[1779895010335,34.7,75033.73,9.6,-0.39964,0.00017,24.91047]
[1779895010709,34.7,75033.73,9.6,-0.39964,0.00017,24.91047]
[1779895010769,34.7,75033.73,9.6,-0.39964,0.00017,24.91047]
[1779895010777,34.7,75033.73,9.6,-0.39964,0.00017,24.91047]
[1779895010807,34.7,75033.73,9.6,-0.39964,0.00017,24.91047]
[1779895010840,34.7,75033.73,9.6,-0.39964,0.00017,24.91047]
[1779895011082,34.7,75033.73,9.6,-0.39964,0.00017,24.91047]
[1779895012733,34.7,75046.12,9.6,-0.3975,0.00017,24.8791]
[1779895015409,34.7,75044.67,9.6,-0.39775,0.00017,24.8828]
[1779895016465,34.69,75045.99,9.6,-0.39752,0.00017,24.87941]
[1779895016505,34.69,75045.99,9.6,-0.39752,0.00017,24.87941]
[1779895016761,34.69,75052.61,9.6,-0.39638,0.00017,24.86237]
[1779895019222,34.69,75055.64,9.6,-0.39586,0.00017,24.85451]
[1779895020495,34.69,75059.03,9.6,-0.39527,0.00017,24.84569]
[1779895021234,34.69,75059.03,9.6,-0.39527,0.00017,24.84569]
[1779895021263,34.69,75059.03,9.6,-0.39527,0.00017,24.84569]
[1779895022128,34.7,75071.35,9.6,-0.39316,0.00017,24.81312]
[1779895022638,34.7,75071.35,9.6,-0.39316,0.00017,24.81312]
[1779895022645,34.7,75071.35,9.6,-0.39316,0.00017,24.81312]
[1779895022658,34.7,75071.35,9.6,-0.39316,0.00017,24.81312]
[1779895023060,34.7,75071.35,9.6,-0.39316,0.00017,24.81312]
[1779895024052,34.69,75073.58,9.6,-0.39277,0.00017,24.80708]
[1779895024304,34.69,75065.51,9.6,-0.39415,0.00017,24.82853]
[1779895025824,34.69,75058.67,9.6,-0.39533,0.00017,24.84651]
[1779895029549,34.69,75057.94,9.6,-0.39545,0.00017,24.84833]
[1779895033503,34.69,75058.38,9.6,-0.39537,0.00017,24.84716]
[1779895035042,34.69,75064.51,9.6,-0.39432,0.00017,24.83102]
[1779895035051,34.69,75064.51,9.6,-0.39432,0.00017,24.83102]
[1779895035115,34.69,75066.57,9.6,-0.39396,0.00017,24.82557]
[1779895035887,34.69,75066.57,9.6,-0.39396,0.00017,24.82557]
[1779895036698,34.69,75069.75,9.6,-0.39341,0.00017,24.81706]
[1779895036863,34.69,75069.75,9.6,-0.39341,0.00017,24.81706]
[1779895041939,34.68,75075.53,9.6,-0.39239,0.00017,24.80107]
[1779895046974,34.67,75078.35,9.6,-0.39189,0.00017,24.79304]
[1779895049208,34.67,75078.52,9.6,-0.39185,0.00017,24.7925]
[1779895049222,34.67,75078.52,9.6,-0.39185,0.00017,24.7925]
[1779895049297,34.67,75076.42,9.6,-0.39221,0.00017,24.79811]
[1779895051002,34.66,75069.25,9.6,-0.39342,0.00017,24.81382]
[1779895056041,34.66,75073.24,9.6,-0.39272,0.00017,24.80285]
[1779895061076,34.65,75072.01,9.6,-0.39292,0.00017,24.80589]
[1779895066112,34.65,75071.74,9.6,-0.39295,0.00017,24.80633]
[1779895071147,34.64,75066.08,9.6,-0.3939,0.00017,24.82116]
[1779895076263,34.63,75065.56,9.6,-0.39398,0.00017,24.82229]
[1779895082225,34.62,75064.19,9.6,-0.39419,0.00017,24.82546]
[1779895085247,34.62,75072.56,9.6,-0.39273,0.00017,24.8029]
[1779895089976,34.61,75072.46,9.6,-0.39274,0.00017,24.80294]
[1779895095317,34.61,75064.56,9.6,-0.39408,0.00017,24.82374]
[1779895100352,34.6,75059.74,9.6,-0.39489,0.00017,24.83619]
[1779895101480,34.6,75068.4,9.6,-0.3934,0.00017,24.81313]
[1779895105282,34.6,75070.03,9.6,-0.39311,0.00017,24.8086]
[1779895105345,34.6,75070.03,9.6,-0.39311,0.00017,24.8086]
[1779895105398,34.6,75073.01,9.6,-0.39259,0.00017,24.80053]
[1779895107334,34.59,75077.0,9.6,-0.3919,0.00017,24.7896]
[1779895112447,34.58,75078.89,9.6,-0.39154,0.00017,24.78063]
[1779895112837,34.58,75078.89,9.6,-0.39154,0.00017,24.78063]
[1779895115811,34.58,75073.56,9.6,-0.39244,0.00017,24.79491]
[1779895117196,34.58,75076.75,9.6,-0.39189,0.00017,24.7862]
[1779895120148,34.57,75079.67,9.6,-0.39138,0.00017,24.77804]
[1779895120226,34.57,75079.67,9.6,-0.39138,0.00017,24.77804]
[1779895120927,34.57,75083.9,9.6,-0.39064,0.00017,24.76638]
[1779895121054,34.57,75083.9,9.6,-0.39064,0.00017,24.76638]
[1779895125421,34.57,75087.89,9.6,-0.38995,0.00017,24.75524]
[1779895125431,34.57,75087.89,9.6,-0.38995,0.00017,24.75524]
[1779895125651,34.57,75091.13,9.6,-0.3894,0.00017,24.74629]
[1779895125787,34.57,75091.13,9.6,-0.3894,0.00017,24.74629]
[1779895126558,34.57,75091.13,9.6,-0.3894,0.00017,24.74629]
[1779895126611,34.57,75096.11,9.6,-0.38854,0.00017,24.7324]
[1779895129600,34.57,75101.11,9.6,-0.38769,0.00017,24.71838]
[1779895129661,34.57,75101.11,9.6,-0.38769,0.00017,24.71838]
[1779895129769,34.57,75101.11,9.6,-0.38769,0.00017,24.71838]
[1779895129840,34.57,75101.11,9.6,-0.38769,0.00017,24.71838]
[1779895130172,34.57,75101.11,9.6,-0.38769,0.00017,24.71838]
[1779895131144,34.57,75106.32,9.6,-0.3868,0.00017,24.70358]
[1779895131195,34.57,75106.32,9.6,-0.3868,0.00017,24.70358]
[1779895131585,34.57,75113.77,9.6,-0.38552,0.00017,24.68215]
[1779895132269,34.57,75113.77,9.6,-0.38552,0.00017,24.68215]
[1779895134224,34.57,75113.87,9.6,-0.3855,0.00017,24.68185]
[1779895135061,34.57,75113.29,9.6,-0.3856,0.00017,24.68352]
[1779895135161,34.57,75106.7,9.6,-0.38673,0.00017,24.70244]
[1779895138626,34.57,75103.73,9.6,-0.38724,0.00017,24.71094]
[1779895140196,34.57,75107.7,9.6,-0.38656,0.00017,24.69963]
[1779895140301,34.57,75107.7,9.6,-0.38656,0.00017,24.69963]
[1779895145540,34.57,75116.61,9.6,-0.38503,0.00017,24.67392]
[1779895145657,34.57,75115.58,9.6,-0.38521,0.00017,24.6769]
[1779895148315,34.57,75116.81,9.6,-0.385,0.00017,24.67332]
[1779895148333,34.57,75116.81,9.6,-0.385,0.00017,24.67332]
[1779895149171,34.57,75116.96,9.6,-0.38497,0.00017,24.67287]
[1779895149800,34.57,75111.8,9.6,-0.38585,0.00017,24.6878]
[1779895151285,34.57,75109.85,9.6,-0.38619,0.00017,24.6934]
[1779895151304,34.57,75109.85,9.6,-0.38619,0.00017,24.6934]
[1779895153118,34.57,75111.5,9.6,-0.3859,0.00017,24.68866]
[1779895153566,34.57,75111.5,9.6,-0.3859,0.00017,24.68866]
[1779895154136,34.57,75111.34,9.6,-0.38593,0.00017,24.68911]
[1779895155600,34.57,75112.74,9.6,-0.38569,0.00017,24.68507]
[1779895157038,34.57,75112.22,9.6,-0.38578,0.00017,24.68656]
[1779895157511,34.57,75112.22,9.6,-0.38578,0.00017,24.68656]
[1779895158045,34.57,75111.12,9.6,-0.38597,0.00017,24.68972]
[1779895158389,34.57,75111.12,9.6,-0.38597,0.00017,24.68972]
[1779895158455,34.57,75111.12,9.6,-0.38597,0.00017,24.68972]
[1779895161808,34.57,75109.29,9.6,-0.38628,0.00017,24.69499]
[1779895162525,34.57,75109.29,9.6,-0.38628,0.00017,24.69499]
[1779895162542,34.57,75109.29,9.6,-0.38628,0.00017,24.69499]
[1779895163823,34.57,75100.87,9.6,-0.38773,0.00017,24.71902]
[1779895165251,34.57,75100.87,9.6,-0.38773,0.00017,24.71902]
[1779895165749,34.57,75100.52,9.6,-0.38779,0.00017,24.72004]
[1779895166075,34.57,75100.52,9.6,-0.38779,0.00017,24.72004]
[1779895166256,34.57,75100.52,9.6,-0.38779,0.00017,24.72004]
[1779895171877,34.58,75093.6,9.6,-0.38898,0.00017,24.73958]
[1779895171930,34.58,75093.6,9.6,-0.38898,0.00017,24.73958]
[1779895172038,34.58,75093.6,9.6,-0.38898,0.00017,24.73958]
[1779895172437,34.58,75093.6,9.6,-0.38898,0.00017,24.73958]
[1779895172512,34.58,75093.6,9.6,-0.38898,0.00017,24.73958]
[1779895172531,34.58,75093.6,9.6,-0.38898,0.00017,24.73958]
[1779895172569,34.58,75088.57,9.6,-0.38983,0.00017,24.75017]
[1779895172672,34.58,75088.57,9.6,-0.38983,0.00017,24.75017]
[1779895175338,34.57,75083.28,9.6,-0.39074,0.00017,24.76475]
[1779895175369,34.57,75083.28,9.6,-0.39074,0.00017,24.76475]
[1779895175391,34.57,75083.28,9.6,-0.39074,0.00017,24.76475]
[1779895175398,34.57,75083.0,9.6,-0.39079,0.00017,24.76549]
[1779895175853,34.57,75083.0,9.6,-0.39079,0.00017,24.76549]
[1779895177537,34.57,75088.1,9.6,-0.38991,0.00017,24.75138]
[1779895177601,34.58,75095.05,9.6,-0.38872,0.00017,24.7321]
[1779895177876,34.58,75095.05,9.6,-0.38872,0.00017,24.7321]
[1779895178430,34.58,75095.05,9.6,-0.38872,0.00017,24.7321]
[1779895179720,34.58,75092.19,9.6,-0.38921,0.00017,24.74014]
[1779895180538,34.58,75092.19,9.6,-0.38921,0.00017,24.74014]
[1779895180558,34.58,75087.61,9.6,-0.39,0.00017,24.7529]
[1779895184097,34.58,75084.26,9.6,-0.39058,0.00017,24.7621]
[1779895190008,34.57,75084.6,9.6,-0.39051,0.00017,24.76101]
[1779895195110,34.57,75083.56,9.6,-0.39068,0.00017,24.76378]
[1779895196195,34.57,75085.03,9.6,-0.39043,0.00017,24.75971]
[1779895196198,34.57,75084.91,9.6,-0.39045,0.00017,24.76002]
[1779895198068,34.57,75091.19,9.6,-0.38937,0.00017,24.74261]
[1779895199754,34.57,75092.11,9.6,-0.38921,0.00017,24.74]
[1779895200187,34.57,75092.11,9.6,-0.38921,0.00017,24.74]
[1779895202490,34.57,75097.86,9.6,-0.38822,0.00017,24.72395]
[1779895202586,34.57,75097.86,9.6,-0.38822,0.00017,24.72395]
[1779895202702,34.57,75097.05,9.6,-0.38837,0.00017,24.72628]
[1779895202798,34.57,75097.05,9.6,-0.38837,0.00017,24.72628]
[1779895202958,34.57,75097.05,9.6,-0.38837,0.00017,24.72628]
[1779895205396,34.57,75102.12,9.6,-0.3875,0.00017,24.71198]
[1779895205436,34.57,75102.12,9.6,-0.3875,0.00017,24.71198]
[1779895205487,34.57,75102.12,9.6,-0.3875,0.00017,24.71198]
[1779895205813,34.57,75102.59,9.6,-0.38742,0.00017,24.71068]
[1779895206172,34.57,75102.59,9.6,-0.38742,0.00017,24.71068]
[1779895206261,34.57,75109.33,9.6,-0.38626,0.00017,24.69143]
[1779895207469,34.57,75109.33,9.6,-0.38626,0.00017,24.69143]
[1779895207563,34.57,75116.61,9.6,-0.38501,0.00017,24.67041]
[1779895208026,34.57,75116.61,9.6,-0.38501,0.00017,24.67041]
[1779895208506,34.57,75116.61,9.6,-0.38501,0.00017,24.67041]
[1779895208726,34.57,75119.39,9.6,-0.38454,0.00017,24.66232]
[1779895208739,34.57,75119.39,9.6,-0.38454,0.00017,24.66232]
[1779895213866,34.57,75122.73,9.6,-0.38397,0.00017,24.65258]
[1779895214287,34.57,75122.73,9.6,-0.38397,0.00017,24.65258]
[1779895215979,34.57,75132.64,9.6,-0.38227,0.00017,24.62332]
[1779895216586,34.57,75132.64,9.6,-0.38227,0.00017,24.62332]
[1779895216710,34.57,75132.48,9.6,-0.3823,0.00017,24.62383]
[1779895216838,34.57,75132.48,9.6,-0.3823,0.00017,24.62383]
[1779895217203,34.57,75132.48,9.6,-0.3823,0.00017,24.62383]
[1779895217618,34.57,75132.48,9.6,-0.3823,0.00017,24.62383]
[1779895217636,34.57,75132.48,9.6,-0.3823,0.00017,24.62383]
[1779895217834,34.57,75133.13,9.6,-0.38219,0.00017,24.62195]
[1779895217870,34.57,75133.13,9.6,-0.38219,0.00017,24.62195]
[1779895218201,34.57,75133.13,9.6,-0.38219,0.00017,24.62195]
[1779895218628,34.57,75142.01,9.6,-0.38068,0.00017,24.59532]
[1779895218713,34.57,75142.01,9.6,-0.38068,0.00017,24.59532]
[1779895218745,34.57,75142.01,9.6,-0.38068,0.00017,24.59532]
[1779895218921,34.57,75142.01,9.6,-0.38068,0.00017,24.59532]
[1779895219016,34.57,75142.01,9.6,-0.38068,0.00017,24.59532]
[1779895219176,34.57,75142.01,9.6,-0.38068,0.00017,24.59532]
[1779895219232,34.57,75142.01,9.6,-0.38068,0.00017,24.59532]
[1779895219234,34.57,75154.79,9.6,-0.3785,0.00017,24.55632]
[1779895220373,34.57,75154.79,9.6,-0.3785,0.00017,24.55632]
[1779895220456,34.57,75158.19,9.6,-0.37792,0.00017,24.54587]
[1779895220908,34.57,75158.19,9.6,-0.37792,0.00017,24.54587]
[1779895220953,34.57,75158.19,9.6,-0.37792,0.00017,24.54587]
[1779895221254,34.58,75154.21,9.6,-0.3786,0.00017,24.55817]
[1779895223031,34.58,75150.77,9.6,-0.37919,0.00017,24.56876]
[1779895223269,34.58,75154.16,9.6,-0.37861,0.00017,24.55841]
[1779895227210,34.57,75156.51,9.6,-0.3782,0.00017,24.55094]
[1779895227267,34.57,75156.51,9.6,-0.3782,0.00017,24.55094]
[1779895227412,34.57,75156.51,9.6,-0.3782,0.00017,24.55094]
[1779895227514,34.57,75156.51,9.6,-0.3782,0.00017,24.55094]
[1779895229153,34.57,75163.35,9.6,-0.37703,0.00017,24.52968]
[1779895233335,34.56,75158.33,9.6,-0.37785,0.00017,24.54139]
[1779895235904,34.56,75161.07,9.6,-0.37738,0.00017,24.53271]
[1779895237001,34.56,75158.61,9.6,-0.37779,0.00017,24.54026]
[1779895237109,34.56,75158.61,9.6,-0.37779,0.00017,24.54026]
[1779895238398,34.56,75155.79,9.6,-0.37827,0.00017,24.54889]
[1779895240637,34.56,75154.97,9.6,-0.3784,0.00017,24.55124]
[1779895240731,34.55,75154.42,9.6,-0.37848,0.00017,24.55274]
[1779895240750,34.55,75154.42,9.6,-0.37848,0.00017,24.55274]
[1779895240945,34.55,75154.42,9.6,-0.37848,0.00017,24.55274]
[1779895240950,34.55,75154.42,9.6,-0.37848,0.00017,24.55274]
[1779895240987,34.55,75154.42,9.6,-0.37848,0.00017,24.55274]
[1779895241634,34.55,75154.42,9.6,-0.37848,0.00017,24.55274]
[1779895241644,34.55,75154.42,9.6,-0.37848,0.00017,24.55274]
[1779895241700,34.55,75150.82,9.6,-0.37909,0.00017,24.56378]
[1779895242408,34.55,75143.51,9.6,-0.38034,0.00017,24.58605]
[1779895242851,34.55,75143.51,9.6,-0.38034,0.00017,24.58605]
[1779895243365,34.55,75143.51,9.6,-0.38034,0.00017,24.58605]
[1779895243408,34.55,75143.51,9.6,-0.38034,0.00017,24.58605]
[1779895243465,34.55,75143.51,9.6,-0.38034,0.00017,24.58605]
[1779895243471,34.55,75142.94,9.6,-0.38044,0.00017,24.58784]
[1779895245203,34.55,75142.3,9.6,-0.38055,0.00017,24.58981]
[1779895247553,34.56,75144.87,9.6,-0.38012,0.00017,24.58208]
[1779895247650,34.56,75144.87,9.6,-0.38012,0.00017,24.58208]
[1779895252483,34.56,75157.21,9.6,-0.37801,0.00017,24.54424]
[1779895255175,34.55,75157.97,9.6,-0.37788,0.00017,24.54186]
[1779895255457,34.55,75157.97,9.6,-0.37788,0.00017,24.54186]
[1779895255525,34.55,75157.97,9.6,-0.37788,0.00017,24.54186]
[1779895255704,34.55,75157.97,9.6,-0.37788,0.00017,24.54186]
[1779895255714,34.55,75165.28,9.6,-0.37663,0.00017,24.5191]
[1779895256185,34.55,75165.28,9.6,-0.37663,0.00017,24.5191]
[1779895256239,34.55,75165.28,9.6,-0.37663,0.00017,24.5191]
[1779895256266,34.55,75165.28,9.6,-0.37663,0.00017,24.5191]
[1779895256298,34.55,75165.28,9.6,-0.37663,0.00017,24.5191]
[1779895256643,34.55,75182.05,9.6,-0.37378,0.00017,24.46598]
[1779895256884,34.55,75182.05,9.6,-0.37378,0.00017,24.46598]
[1779895257168,34.55,75182.05,9.6,-0.37378,0.00017,24.46598]
[1779895257548,34.55,75182.05,9.6,-0.37378,0.00017,24.46598]
[1779895257602,34.55,75182.05,9.6,-0.37378,0.00017,24.46598]
[1779895257627,34.55,75182.05,9.6,-0.37378,0.00017,24.46598]
[1779895258124,34.55,75187.73,9.6,-0.37281,0.00017,24.44762]
[1779895258192,34.55,75187.73,9.6,-0.37281,0.00017,24.44762]
[1779895258288,34.55,75187.73,9.6,-0.37281,0.00017,24.44762]
[1779895259172,34.55,75187.73,9.6,-0.37281,0.00017,24.44755]
[1779895259299,34.55,75187.73,9.6,-0.37281,0.00017,24.44755]
[1779895259586,34.55,75187.73,9.6,-0.37281,0.00017,24.44755]
[1779895259839,34.55,75184.58,9.6,-0.37334,0.00017,24.45759]
[1779895260288,34.55,75184.58,9.6,-0.37334,0.00017,24.45759]
[1779895260314,34.55,75184.58,9.6,-0.37334,0.00017,24.45759]
[1779895261556,34.55,75184.76,9.6,-0.37331,0.00017,24.45701]
[1779895261575,34.55,75184.76,9.6,-0.37331,0.00017,24.45701]
[1779895263141,34.55,75190.05,9.6,-0.37241,0.00017,24.43983]
[1779895263187,34.55,75190.05,9.6,-0.37241,0.00017,24.43983]
[1779895263356,34.55,75190.05,9.6,-0.37241,0.00017,24.43983]
[1779895263613,34.55,75190.05,9.6,-0.37241,0.00017,24.43983]
[1779895263715,34.55,75197.69,9.6,-0.37111,0.00017,24.41485]
[1779895264241,34.55,75197.69,9.6,-0.37111,0.00017,24.41485]
[1779895264260,34.55,75197.69,9.6,-0.37111,0.00017,24.41485]
[1779895266590,34.54,75208.44,9.6,-0.36928,0.00017,24.37923]
[1779895268925,34.54,75209.57,9.6,-0.36909,0.00017,24.37541]
[1779895268973,34.54,75209.57,9.6,-0.36909,0.00017,24.37541]
[1779895269959,34.55,75212.89,9.6,-0.36853,0.00017,24.36447]
[1779895271730,34.55,75215.59,9.6,-0.3681,0.00017,24.35599]
[1779895271772,34.55,75215.59,9.6,-0.3681,0.00017,24.35599]
[1779895271903,34.56,75215.52,9.6,-0.36813,0.00017,24.35666]
[1779895271962,34.56,75215.52,9.6,-0.36813,0.00017,24.35666]
[1779895271994,34.56,75215.52,9.6,-0.36813,0.00017,24.35666]
[1779895271994,34.56,75215.52,9.6,-0.36813,0.00017,24.35666]
[1779895272352,34.56,75215.52,9.6,-0.36813,0.00017,24.35666]
[1779895272392,34.56,75215.52,9.6,-0.36813,0.00017,24.35666]
[1779895272569,34.56,75215.52,9.6,-0.36813,0.00017,24.35666]
[1779895272650,34.56,75225.5,9.6,-0.36645,0.00017,24.32301]
[1779895274597,34.56,75231.4,9.6,-0.36546,0.00017,24.3029]
[1779895274857,34.56,75231.88,9.6,-0.36539,0.00017,24.30155]
[1779895275113,34.56,75231.88,9.6,-0.36539,0.00017,24.30155]
[1779895276169,34.56,75233.04,9.6,-0.36519,0.00017,24.29761]
[1779895276173,34.56,75233.04,9.6,-0.36519,0.00017,24.29761]
[1779895276270,34.56,75233.04,9.6,-0.36519,0.00017,24.29761]
[1779895276421,34.56,75233.04,9.6,-0.36519,0.00017,24.29761]
[1779895276438,34.56,75233.04,9.6,-0.36519,0.00017,24.29761]
[1779895276463,34.56,75233.04,9.6,-0.36519,0.00017,24.29761]
[1779895276609,34.56,75233.04,9.6,-0.36519,0.00017,24.29761]
[1779895276747,34.56,75233.04,9.6,-0.36519,0.00017,24.29761]
[1779895277172,34.56,75236.15,9.6,-0.36467,0.00017,24.2869]
[1779895278746,34.57,75234.99,9.6,-0.36488,0.00017,24.29127]
[1779895279320,34.57,75231.92,9.6,-0.3654,0.00017,24.30182]
[1779895279617,34.57,75231.92,9.6,-0.3654,0.00017,24.30182]
[1779895279911,34.57,75233.81,9.6,-0.36509,0.00017,24.29562]
[1779895279924,34.57,75233.81,9.6,-0.36509,0.00017,24.29562]
[1779895279935,34.57,75233.81,9.6,-0.36509,0.00017,24.29562]
[1779895279944,34.57,75233.81,9.6,-0.36509,0.00017,24.29562]
[1779895279995,34.57,75233.81,9.6,-0.36509,0.00017,24.29562]
[1779895280047,34.57,75233.81,9.6,-0.36509,0.00017,24.29562]
[1779895280436,34.57,75233.81,9.6,-0.36509,0.00017,24.29562]
[1779895280955,34.57,75239.01,9.6,-0.36422,0.00017,24.27777]
[1779895281278,34.57,75239.01,9.6,-0.36422,0.00017,24.27777]
[1779895281286,34.57,75239.01,9.6,-0.36422,0.00017,24.27777]
[1779895283234,34.58,75232.94,9.6,-0.36528,0.00017,24.29951]
[1779895283237,34.58,75232.94,9.6,-0.36528,0.00017,24.29951]
[1779895283699,34.58,75232.94,9.6,-0.36528,0.00017,24.29951]
[1779895283805,34.59,75229.01,9.6,-0.36595,0.00017,24.31318]
[1779895283878,34.59,75229.01,9.6,-0.36595,0.00017,24.31318]
[1779895284232,34.59,75229.01,9.6,-0.36595,0.00017,24.31318]
[1779895284299,34.59,75229.01,9.6,-0.36595,0.00017,24.31318]
[1779895284477,34.59,75229.01,9.6,-0.36595,0.00017,24.31318]
[1779895284739,34.59,75223.38,9.6,-0.36692,0.00017,24.3326]
[1779895284910,34.59,75223.38,9.6,-0.36692,0.00017,24.3326]
[1779895285164,34.59,75223.38,9.6,-0.36692,0.00017,24.3326]
[1779895285178,34.59,75223.38,9.6,-0.36692,0.00017,24.3326]
[1779895285376,34.59,75223.38,9.6,-0.36692,0.00017,24.3326]
[1779895286427,34.59,75219.33,9.6,-0.36761,0.00017,24.34643]
[1779895286751,34.59,75212.74,9.6,-0.36872,0.00017,24.36848]
[1779895289219,34.59,75210.36,9.6,-0.36912,0.00017,24.37638]
[1779895291339,34.59,75208.11,9.6,-0.3695,0.00017,24.38382]
[1779895292159,34.59,75208.94,9.6,-0.36934,0.00017,24.3776]
[1779895292201,34.59,75208.94,9.6,-0.36934,0.00017,24.3776]
[1779895292206,34.59,75208.94,9.6,-0.36934,0.00017,24.3776]
[1779895292377,34.59,75208.94,9.6,-0.36934,0.00017,24.3776]
[1779895292572,34.59,75208.94,9.6,-0.36934,0.00017,24.3776]
[1779895292583,34.59,75208.94,9.6,-0.36934,0.00017,24.3776]
[1779895292740,34.59,75208.94,9.6,-0.36934,0.00017,24.3776]
[1779895293009,34.59,75208.94,9.6,-0.36934,0.00017,24.3776]
[1779895293062,34.59,75205.0,9.6,-0.37001,0.00017,24.3906]
[1779895293598,34.59,75205.0,9.6,-0.37001,0.00017,24.3906]
[1779895293654,34.59,75189.63,9.6,-0.37261,0.00017,24.44077]
[1779895293809,34.59,75178.02,9.6,-0.37458,0.00017,24.47797]
[1779895294818,34.59,75169.32,9.6,-0.37605,0.00017,24.50539]
[1779895296438,34.59,75169.32,9.6,-0.37605,0.00017,24.50539]
[1779895297837,34.59,75178.29,9.6,-0.37453,0.00017,24.47707]
[1779895302872,34.59,75183.67,9.6,-0.37361,0.00017,24.45971]
[1779895304300,34.59,75183.67,9.6,-0.37361,0.00017,24.45971]
[1779895304303,34.59,75183.67,9.6,-0.37361,0.00017,24.45971]
[1779895304713,34.59,75183.67,9.6,-0.37361,0.00017,24.45971]
[1779895304937,34.59,75184.28,9.6,-0.3735,0.00017,24.45767]
[1779895305647,34.59,75184.28,9.6,-0.3735,0.00017,24.45767]
[1779895305894,34.59,75176.51,9.6,-0.37482,0.00017,24.48241]
[1779895309727,34.59,75170.66,9.6,-0.37581,0.00017,24.50088]
[1779895309744,34.59,75170.66,9.6,-0.37581,0.00017,24.50088]
[1779895310679,34.59,75170.3,9.6,-0.37587,0.00017,24.50194]
[1779895311318,34.59,75170.3,9.6,-0.37587,0.00017,24.50194]
[1779895311442,34.59,75170.3,9.6,-0.37587,0.00017,24.50194]
[1779895311535,34.59,75170.3,9.6,-0.37587,0.00017,24.50194]
[1779895311670,34.59,75170.3,9.6,-0.37587,0.00017,24.50194]
[1779895312056,34.58,75168.15,9.6,-0.37623,0.00017,24.5086]
[1779895312111,34.58,75168.15,9.6,-0.37623,0.00017,24.5086]
[1779895312132,34.58,75160.62,9.6,-0.37751,0.00017,24.53208]
[1779895314831,34.58,75162.38,9.6,-0.37719,0.00017,24.52631]
[1779895314848,34.58,75162.38,9.6,-0.37719,0.00017,24.52631]
[1779895314868,34.58,75162.38,9.6,-0.37719,0.00017,24.52631]
[1779895315008,34.58,75162.38,9.6,-0.37719,0.00017,24.52631]
[1779895315345,34.58,75162.38,9.6,-0.37719,0.00017,24.52631]
[1779895315694,34.58,75162.38,9.6,-0.37719,0.00017,24.52631]
[1779895315872,34.58,75160.63,9.6,-0.37749,0.00017,24.53173]
[1779895316122,34.58,75160.63,9.6,-0.37749,0.00017,24.53173]
[1779895316137,34.58,75160.63,9.6,-0.37749,0.00017,24.53173]
[1779895317258,34.58,75154.37,9.6,-0.37856,0.00017,24.55107]
[1779895318341,34.58,75150.13,9.6,-0.37928,0.00017,24.56399]
[1779895319846,34.58,75147.1,9.6,-0.37979,0.00017,24.5732]
[1779895319866,34.58,75147.1,9.6,-0.37979,0.00017,24.5732]
[1779895319918,34.58,75147.1,9.6,-0.37979,0.00017,24.5732]
[1779895319995,34.58,75141.5,9.6,-0.38074,0.00017,24.59012]
[1779895321172,34.58,75141.5,9.6,-0.38074,0.00017,24.59012]
[1779895321264,34.58,75141.5,9.6,-0.38074,0.00017,24.59012]
[1779895322228,34.58,75138.61,9.6,-0.38124,0.00017,24.59886]
[1779895322336,34.58,75138.61,9.6,-0.38124,0.00017,24.59886]
[1779895322892,34.58,75132.92,9.6,-0.38221,0.00017,24.61593]
[1779895322979,34.58,75132.92,9.6,-0.38221,0.00017,24.61593]
[1779895323285,34.58,75132.92,9.6,-0.38221,0.00017,24.61593]
[1779895323718,34.58,75132.92,9.6,-0.38221,0.00017,24.61593]
[1779895323872,34.58,75132.92,9.6,-0.38221,0.00017,24.61593]
[1779895323780,34.58,75139.63,9.6,-0.38107,0.00017,24.59588]
[1779895323929,34.58,75139.63,9.6,-0.38107,0.00017,24.59588]
[1779895323998,34.58,75139.63,9.6,-0.38107,0.00017,24.59588]
[1779895325211,34.58,75144.85,9.6,-0.38018,0.00017,24.58011]
[1779895325715,34.58,75144.85,9.6,-0.38018,0.00017,24.58011]
[1779895325959,34.58,75149.76,9.6,-0.37935,0.00017,24.56527]
[1779895326125,34.58,75149.76,9.6,-0.37935,0.00017,24.56527]
[1779895326336,34.58,75149.76,9.6,-0.37935,0.00017,24.56527]
[1779895326396,34.58,75151.08,9.6,-0.37912,0.00017,24.56129]
[1779895327359,34.58,75151.08,9.6,-0.37912,0.00017,24.56129]
[1779895327412,34.58,75158.52,9.6,-0.37786,0.00017,24.53838]
[1779895331186,34.58,75160.41,9.6,-0.37753,0.00017,24.53249]
[1779895331222,34.58,75160.41,9.6,-0.37753,0.00017,24.53249]
[1779895332214,34.58,75161.14,9.6,-0.37741,0.00017,24.5302]
[1779895332273,34.58,75168.48,9.6,-0.37616,0.00017,24.50727]
[1779895332881,34.58,75168.48,9.6,-0.37616,0.00017,24.50727]
[1779895338284,34.58,75174.65,9.6,-0.37511,0.00017,24.48784]
[1779895338459,34.58,75174.65,9.6,-0.37511,0.00017,24.48784]
[1779895338547,34.58,75175.02,9.6,-0.37505,0.00017,24.48669]
[1779895340301,34.58,75178.0,9.6,-0.37454,0.00017,24.47722]
[1779895342395,34.58,75180.99,9.6,-0.37403,0.00017,24.46768]
[1779895342526,34.58,75180.99,9.6,-0.37403,0.00017,24.46768]
[1779895342550,34.58,75180.99,9.6,-0.37403,0.00017,24.46768]
[1779895342801,34.58,75180.99,9.6,-0.37403,0.00017,24.46768]
[1779895343174,34.58,75188.73,9.6,-0.37272,0.00017,24.44277]
[1779895345372,34.58,75193.6,9.6,-0.37189,0.00017,24.42697]
[1779895345786,34.58,75193.6,9.6,-0.37189,0.00017,24.42697]
[1779895345869,34.58,75193.05,9.6,-0.37198,0.00017,24.42864]
[1779895346447,34.58,75193.05,9.6,-0.37198,0.00017,24.42864]
[1779895346562,34.58,75193.05,9.6,-0.37198,0.00017,24.42864]
[1779895346820,34.58,75193.05,9.6,-0.37198,0.00017,24.42864]
[1779895346830,34.58,75193.05,9.6,-0.37198,0.00017,24.42864]
[1779895346651,34.58,75185.83,9.6,-0.3732,0.00017,24.45192]
[1779895347506,34.58,75185.83,9.6,-0.3732,0.00017,24.45192]
[1779895347601,34.58,75175.3,9.6,-0.37499,0.00017,24.4855]
[1779895350535,34.58,75173.54,9.6,-0.37528,0.00017,24.49106]
[1779895351039,34.58,75174.42,9.6,-0.37513,0.00017,24.48828]
[1779895351898,34.58,75174.42,9.6,-0.37513,0.00017,24.48828]
[1779895351909,34.58,75174.42,9.6,-0.37513,0.00017,24.48828]
[1779895351958,34.58,75174.42,9.6,-0.37513,0.00017,24.48828]
[1779895352224,34.58,75174.52,9.6,-0.3751,0.00017,24.48451]
[1779895352240,34.58,75174.52,9.6,-0.3751,0.00017,24.48451]
[1779895352402,34.58,75174.52,9.6,-0.3751,0.00017,24.48451]
[1779895352471,34.58,75174.52,9.6,-0.3751,0.00017,24.48451]
[1779895352505,34.58,75174.52,9.6,-0.3751,0.00017,24.48451]
[1779895352668,34.58,75174.52,9.6,-0.3751,0.00017,24.48451]
[1779895352734,34.58,75174.52,9.6,-0.3751,0.00017,24.48451]
[1779895352766,34.58,75174.52,9.6,-0.3751,0.00017,24.48451]
[1779895352777,34.58,75174.52,9.6,-0.3751,0.00017,24.48451]
[1779895352919,34.57,75198.49,9.6,-0.37103,0.00017,24.40724]
[1779895352954,34.57,75198.49,9.6,-0.37103,0.00017,24.40724]
[1779895353101,34.57,75198.49,9.6,-0.37103,0.00017,24.40724]
[1779895353213,34.57,75198.49,9.6,-0.37103,0.00017,24.40724]
[1779895353961,34.57,75198.49,9.6,-0.37103,0.00017,24.40724]
[1779895353953,34.57,75220.54,9.6,-0.36731,0.00017,24.33396]
[1779895354761,34.57,75220.54,9.6,-0.36731,0.00017,24.33396]
[1779895354842,34.57,75220.54,9.6,-0.36731,0.00017,24.33396]
[1779895354854,34.57,75210.13,9.6,-0.36906,0.00017,24.3688]
[1779895355303,34.57,75210.13,9.6,-0.36906,0.00017,24.3688]
[1779895355342,34.57,75210.13,9.6,-0.36906,0.00017,24.3688]
[1779895356123,34.58,75205.88,9.6,-0.36979,0.00017,24.38298]
[1779895356445,34.58,75205.88,9.6,-0.36979,0.00017,24.38298]
[1779895356611,34.58,75205.88,9.6,-0.36979,0.00017,24.38298]
[1779895356728,34.58,75205.88,9.6,-0.36979,0.00017,24.38298]
[1779895356841,34.58,75205.88,9.6,-0.36979,0.00017,24.38298]
[1779895356892,34.58,75205.88,9.6,-0.36979,0.00017,24.38298]
[1779895357279,34.57,75188.01,9.6,-0.37281,0.00017,24.44131]
[1779895358191,34.57,75188.01,9.6,-0.37281,0.00017,24.44131]
[1779895358209,34.57,75188.01,9.6,-0.37281,0.00017,24.44131]
[1779895358458,34.57,75188.01,9.6,-0.37281,0.00017,24.44131]
[1779895358845,34.57,75188.01,9.6,-0.37281,0.00017,24.44131]
[1779895358931,34.57,75179.49,9.6,-0.37425,0.00017,24.46855]
[1779895359364,34.57,75179.49,9.6,-0.37425,0.00017,24.46855]
[1779895359848,34.57,75179.49,9.6,-0.37425,0.00017,24.46855]
[1779895359995,34.57,75179.49,9.6,-0.37425,0.00017,24.46855]
[1779895360014,34.57,75177.19,9.6,-0.37464,0.00017,24.47585]
[1779895360300,34.57,75170.14,9.6,-0.37584,0.00017,24.49815]
[1779895361261,34.57,75170.14,9.6,-0.37584,0.00017,24.49815]
[1779895362466,34.57,75165.18,9.6,-0.37668,0.00017,24.51371]
[1779895363374,34.57,75165.39,9.6,-0.37664,0.00017,24.51294]
[1779895363495,34.57,75165.39,9.6,-0.37664,0.00017,24.51294]
[1779895365870,34.57,75163.09,9.6,-0.37702,0.00017,24.51991]
[1779895368300,34.56,75162.5,9.6,-0.37711,0.00017,24.52141]
[1779895368592,34.56,75162.5,9.6,-0.37711,0.00017,24.52141]
[1779895368669,34.56,75162.98,9.6,-0.37702,0.00017,24.5198]
[1779895369668,34.56,75162.98,9.6,-0.37702,0.00017,24.5198]
[1779895370397,34.56,75160.65,9.6,-0.37741,0.00017,24.52704]
[1779895370651,34.56,75160.65,9.6,-0.37741,0.00017,24.52704]
[1779895370659,34.56,75160.65,9.6,-0.37741,0.00017,24.52704]
[1779895370675,34.56,75160.65,9.6,-0.37741,0.00017,24.52704]
[1779895370827,34.56,75160.65,9.6,-0.37741,0.00017,24.52704]
[1779895371163,34.56,75163.63,9.6,-0.3769,0.00017,24.51769]
[1779895371173,34.56,75163.63,9.6,-0.3769,0.00017,24.51769]
[1779895371687,34.56,75163.63,9.6,-0.3769,0.00017,24.51769]
[1779895372260,34.56,75158.0,9.6,-0.37786,0.00017,24.53518]
[1779895372384,34.56,75149.89,9.6,-0.37924,0.00017,24.56011]
[1779895374207,34.56,75151.23,9.6,-0.37901,0.00017,24.55597]
[1779895377333,34.56,75147.86,9.6,-0.37958,0.00017,24.56617]
[1779895377419,34.56,75143.15,9.6,-0.38038,0.00017,24.58044]
[1779895381293,34.56,75141.01,9.6,-0.38076,0.00017,24.58703]
[1779895381628,34.56,75141.01,9.6,-0.38076,0.00017,24.58703]
[1779895382173,34.56,75139.88,9.6,-0.38095,0.00017,24.59048]
[1779895382518,34.56,75139.88,9.6,-0.38095,0.00017,24.59048]
[1779895382644,34.56,75139.88,9.6,-0.38095,0.00017,24.59048]
[1779895383607,34.56,75135.38,9.6,-0.38172,0.00017,24.60402]
[1779895383719,34.56,75135.38,9.6,-0.38172,0.00017,24.60402]
[1779895383801,34.56,75135.38,9.6,-0.38172,0.00017,24.60402]
[1779895389503,34.56,75128.52,9.6,-0.38291,0.00017,24.62466]
[1779895391517,34.56,75121.44,9.6,-0.38412,0.00017,24.64553]
[1779895392748,34.56,75121.44,9.6,-0.38412,0.00017,24.64553]
[1779895392894,34.56,75121.44,9.6,-0.38412,0.00017,24.64553]
[1779895393382,34.56,75122.56,9.6,-0.38393,0.00017,24.64225]
[1779895394661,34.56,75119.27,9.6,-0.38449,0.00017,24.65189]
[1779895395806,34.56,75120.79,9.6,-0.38423,0.00017,24.64744]
[1779895396240,34.56,75123.43,9.6,-0.38378,0.00017,24.6397]
[1779895397386,34.56,75126.43,9.6,-0.38327,0.00017,24.63088]
[1779895397632,34.56,75126.43,9.6,-0.38327,0.00017,24.63088]
[1779895397645,34.56,75126.43,9.6,-0.38327,0.00017,24.63088]
[1779895398747,34.56,75129.41,9.6,-0.38276,0.00017,24.62207]
[1779895398796,34.56,75133.48,9.6,-0.38206,0.00017,24.60999]
[1779895400841,34.56,75134.92,9.6,-0.38182,0.00017,24.6057]
[1779895400875,34.56,75134.92,9.6,-0.38182,0.00017,24.6057]
[1779895400901,34.56,75134.84,9.6,-0.38183,0.00017,24.60596]
[1779895401672,34.56,75134.84,9.6,-0.38183,0.00017,24.60596]
[1779895407221,34.57,75137.4,9.6,-0.3814,0.00017,24.59847]
[1779895407266,34.57,75137.4,9.6,-0.3814,0.00017,24.59847]
[1779895407835,34.57,75140.27,9.6,-0.38091,0.00017,24.58988]
[1779895409098,34.57,75143.53,9.6,-0.38036,0.00017,24.58006]
[1779895412072,34.57,75145.97,9.6,-0.37994,0.00017,24.56934]
[1779895412262,34.57,75145.97,9.6,-0.37994,0.00017,24.56934]
[1779895412676,34.57,75141.3,9.6,-0.38073,0.00017,24.58353]
[1779895417711,34.57,75137.37,9.6,-0.38142,0.00017,24.59555]
[1779895420413,34.58,75138.75,9.6,-0.38118,0.00017,24.59148]
[1779895422333,34.58,75140.69,9.6,-0.38086,0.00017,24.58572]
[1779895423123,34.58,75141.89,9.6,-0.38065,0.00017,24.58215]
[1779895425828,34.58,75142.5,9.6,-0.38055,0.00017,24.5804]
[1779895426361,34.58,75142.48,9.6,-0.38056,0.00017,24.58051]
[1779895427069,34.58,75142.3,9.6,-0.38059,0.00017,24.5811]
[1779895427460,34.58,75142.3,9.6,-0.38059,0.00017,24.5811]
[1779895429886,34.58,75144.55,9.6,-0.38021,0.00017,24.57439]
[1779895431721,34.59,75147.02,9.6,-0.3798,0.00017,24.567]
[1779895436254,34.59,75140.94,9.6,-0.38085,0.00017,24.58565]
[1779895436420,34.59,75140.94,9.6,-0.38085,0.00017,24.58565]
[1779895437302,34.59,75140.16,9.6,-0.38098,0.00017,24.58805]
[1779895441193,34.59,75143.9,9.6,-0.38036,0.00017,24.57697]
[1779895441216,34.59,75143.9,9.6,-0.38036,0.00017,24.57697]
[1779895441884,34.59,75148.8,9.6,-0.37952,0.00017,24.56213]
[1779895442209,34.59,75148.8,9.6,-0.37952,0.00017,24.56213]
[1779895442212,34.59,75148.8,9.6,-0.37952,0.00017,24.56213]
[1779895443079,34.6,75151.73,9.6,-0.37903,0.00017,24.55323]
[1779895444199,34.6,75152.58,9.6,-0.37888,0.00017,24.55069]
[1779895444917,34.6,75152.58,9.6,-0.37888,0.00017,24.55069]
[1779895448933,34.6,75159.26,9.6,-0.37776,0.00017,24.53046]
[1779895453968,34.61,75160.86,9.6,-0.37751,0.00017,24.52588]
[1779895454395,34.61,75160.86,9.6,-0.37751,0.00017,24.52588]
[1779895454594,34.61,75160.86,9.6,-0.37751,0.00017,24.52588]
[1779895454975,34.61,75168.77,9.6,-0.37617,0.00017,24.5013]
[1779895456095,34.61,75168.59,9.6,-0.3762,0.00017,24.50186]
[1779895456450,34.61,75168.59,9.6,-0.3762,0.00017,24.50186]
[1779895456737,34.61,75168.59,9.6,-0.3762,0.00017,24.50186]
[1779895457188,34.61,75163.91,9.6,-0.377,0.00017,24.51653]
[1779895462444,34.61,75168.0,9.6,-0.3763,0.00017,24.50376]
[1779895467542,34.61,75169.47,9.6,-0.37605,0.00017,24.49919]
[1779895470853,34.61,75170.86,9.6,-0.37582,0.00017,24.49485]
[1779895475336,34.61,75171.01,9.6,-0.37578,0.00017,24.49099]
[1779895475643,34.61,75171.01,9.6,-0.37578,0.00017,24.49099]
[1779895478530,34.61,75175.5,9.6,-0.37502,0.00017,24.47688]
[1779895483827,34.61,75177.61,9.6,-0.37467,0.00017,24.47031]
[1779895483834,34.61,75177.61,9.6,-0.37467,0.00017,24.47031]
[1779895484317,34.61,75176.85,9.6,-0.3748,0.00017,24.47277]
[1779895484519,34.61,75176.85,9.6,-0.3748,0.00017,24.47277]
[1779895484585,34.61,75176.85,9.6,-0.3748,0.00017,24.47277]
[1779895484648,34.61,75176.85,9.6,-0.3748,0.00017,24.47277]
[1779895484948,34.61,75176.85,9.6,-0.3748,0.00017,24.47277]
[1779895484963,34.61,75176.85,9.6,-0.3748,0.00017,24.47277]
[1779895485060,34.62,75182.87,9.6,-0.37378,0.00017,24.45364]
[1779895485197,34.62,75182.87,9.6,-0.37378,0.00017,24.45364]
[1779895485276,34.62,75182.87,9.6,-0.37378,0.00017,24.45364]
[1779895485698,34.62,75182.87,9.6,-0.37378,0.00017,24.45364]
[1779895485843,34.62,75182.87,9.6,-0.37378,0.00017,24.45364]
[1779895485855,34.62,75197.56,9.6,-0.3713,0.00017,24.4063]
[1779895486250,34.62,75197.56,9.6,-0.3713,0.00017,24.4063]
[1779895486656,34.62,75197.56,9.6,-0.3713,0.00017,24.4063]
[1779895486755,34.62,75197.56,9.6,-0.3713,0.00017,24.4063]
[1779895486853,34.62,75211.2,9.6,-0.369,0.00017,24.36145]
[1779895487209,34.62,75221.13,9.6,-0.36732,0.00017,24.32826]
[1779895488289,34.62,75221.13,9.6,-0.36732,0.00017,24.32826]
[1779895491421,34.62,75222.47,9.6,-0.3671,0.00017,24.32381]
[1779895496573,34.62,75224.78,9.6,-0.36672,0.00017,24.31611]
[1779895497868,34.62,75225.44,9.6,-0.36661,0.00017,24.31392]
[1779895499196,34.62,75223.4,9.6,-0.36695,0.00017,24.32083]
[1779895499199,34.62,75223.4,9.6,-0.36695,0.00017,24.32083]
[1779895499280,34.62,75223.4,9.6,-0.36695,0.00017,24.32083]
[1779895499525,34.62,75223.4,9.6,-0.36695,0.00017,24.32083]
[1779895499625,34.62,75223.4,9.6,-0.36695,0.00017,24.32083]
[1779895499883,34.62,75223.4,9.6,-0.36695,0.00017,24.32083]
[1779895499921,34.62,75225.85,9.6,-0.36654,0.00017,24.31258]
[1779895500212,34.62,75225.85,9.6,-0.36654,0.00017,24.31258]
[1779895500221,34.62,75225.85,9.6,-0.36654,0.00017,24.31258]
[1779895500246,34.62,75225.85,9.6,-0.36654,0.00017,24.31258]
[1779895500321,34.62,75225.85,9.6,-0.36654,0.00017,24.31258]
[1779895500378,34.62,75225.85,9.6,-0.36654,0.00017,24.31258]
[1779895500489,34.62,75225.85,9.6,-0.36654,0.00017,24.31258]
[1779895500607,34.62,75225.85,9.6,-0.36654,0.00017,24.31258]
[1779895500734,34.62,75225.85,9.6,-0.36654,0.00017,24.31258]
[1779895500739,34.62,75225.85,9.6,-0.36654,0.00017,24.31258]
[1779895500781,34.62,75225.85,9.6,-0.36654,0.00017,24.31258]
[1779895500885,34.62,75225.85,9.6,-0.36654,0.00017,24.31258]
[1779895500949,34.62,75252.17,9.6,-0.36212,0.00017,24.222]
[1779895501259,34.62,75252.17,9.6,-0.36212,0.00017,24.222]
[1779895501498,34.62,75252.17,9.6,-0.36212,0.00017,24.222]
[1779895501846,34.62,75252.17,9.6,-0.36212,0.00017,24.222]
[1779895501894,34.62,75252.17,9.6,-0.36212,0.00017,24.222]
[1779895502011,34.62,75261.44,9.6,-0.36057,0.00017,24.18946]
[1779895502185,34.62,75261.44,9.6,-0.36057,0.00017,24.18946]
[1779895502301,34.62,75261.44,9.6,-0.36057,0.00017,24.18946]
[1779895502447,34.62,75261.44,9.6,-0.36057,0.00017,24.18946]
[1779895502530,34.62,75261.44,9.6,-0.36057,0.00017,24.18946]
[1779895502805,34.62,75261.44,9.6,-0.36057,0.00017,24.18946]
[1779895503186,34.62,75240.71,9.6,-0.36405,0.00017,24.26198]
[1779895503202,34.62,75240.71,9.6,-0.36405,0.00017,24.26198]
[1779895503557,34.62,75240.71,9.6,-0.36405,0.00017,24.26198]
[1779895503634,34.62,75240.71,9.6,-0.36405,0.00017,24.26198]
[1779895503706,34.62,75236.98,9.6,-0.36468,0.00017,24.27487]
[1779895504791,34.62,75236.98,9.6,-0.36468,0.00017,24.27487]
[1779895504960,34.62,75236.98,9.6,-0.36468,0.00017,24.27487]
[1779895505277,34.62,75236.02,9.6,-0.36484,0.00017,24.27821]
[1779895505379,34.62,75236.02,9.6,-0.36484,0.00017,24.27821]
[1779895505470,34.62,75236.02,9.6,-0.36484,0.00017,24.27821]
[1779895505657,34.62,75236.02,9.6,-0.36484,0.00017,24.27821]
[1779895505768,34.62,75236.02,9.6,-0.36484,0.00017,24.27821]
[1779895505848,34.62,75236.02,9.6,-0.36484,0.00017,24.27821]
[1779895506046,34.62,75236.02,9.6,-0.36484,0.00017,24.27821]
[1779895506053,34.62,75236.02,9.6,-0.36484,0.00017,24.27821]
[1779895506327,34.62,75239.08,9.6,-0.36433,0.00017,24.26774]
[1779895506422,34.62,75239.08,9.6,-0.36433,0.00017,24.26774]
[1779895506687,34.62,75239.08,9.6,-0.36433,0.00017,24.26774]
[1779895506732,34.63,75246.1,9.6,-0.36315,0.00017,24.24353]
[1779895507697,34.63,75254.82,9.6,-0.3617,0.00017,24.21317]
[1779895509081,34.63,75254.82,9.6,-0.3617,0.00017,24.21317]
[1779895509143,34.63,75254.82,9.6,-0.3617,0.00017,24.21317]
[1779895511304,34.63,75251.7,9.6,-0.36223,0.00017,24.22437]
[1779895511316,34.63,75251.7,9.6,-0.36223,0.00017,24.22437]
[1779895511356,34.63,75251.7,9.6,-0.36223,0.00017,24.22437]
[1779895512273,34.63,75247.24,9.6,-0.36298,0.00017,24.24005]
[1779895513609,34.63,75241.8,9.6,-0.3639,0.00017,24.25897]
[1779895513912,34.63,75241.8,9.6,-0.3639,0.00017,24.25897]
[1779895514399,34.63,75239.75,9.6,-0.36425,0.00017,24.26616]
[1779895514643,34.63,75239.75,9.6,-0.36425,0.00017,24.26616]
[1779895514681,34.63,75239.75,9.6,-0.36425,0.00017,24.26616]
[1779895514858,34.63,75239.75,9.6,-0.36425,0.00017,24.26616]
[1779895516609,34.64,75234.49,9.6,-0.36514,0.00017,24.28429]
[1779895517141,34.64,75234.49,9.6,-0.36514,0.00017,24.28429]
[1779895517290,34.64,75232.85,9.6,-0.36542,0.00017,24.28993]
[1779895518228,34.64,75229.17,9.6,-0.36603,0.00017,24.30245]
[1779895518269,34.64,75229.17,9.6,-0.36603,0.00017,24.30245]
[1779895518406,34.64,75229.17,9.6,-0.36603,0.00017,24.30245]
[1779895521839,34.64,75238.63,9.6,-0.36445,0.00017,24.27022]
[1779895524397,34.64,75238.58,9.6,-0.36446,0.00017,24.27056]
[1779895524405,34.64,75238.58,9.6,-0.36446,0.00017,24.27056]
[1779895525061,34.64,75238.58,9.6,-0.36446,0.00017,24.27056]
[1779895527465,34.64,75232.21,9.6,-0.36554,0.00017,24.29244]
[1779895527467,34.64,75232.21,9.6,-0.36554,0.00017,24.29244]
[1779895527998,34.64,75232.21,9.6,-0.36554,0.00017,24.29244]
[1779895529162,34.64,75232.17,9.6,-0.36555,0.00017,24.29263]
[1779895529542,34.64,75233.11,9.6,-0.36539,0.00017,24.28945]
[1779895531545,34.64,75233.78,9.6,-0.36528,0.00017,24.28722]
[1779895531708,34.64,75233.78,9.6,-0.36528,0.00017,24.28722]
[1779895533781,34.64,75235.65,9.6,-0.36495,0.00017,24.27742]
[1779895539589,34.65,75237.74,9.6,-0.36461,0.00017,24.27049]
[1779895540972,34.65,75237.74,9.6,-0.36461,0.00017,24.27049]
[1779895541142,34.65,75237.74,9.6,-0.36461,0.00017,24.27049]
[1779895544439,34.65,75237.74,9.6,-0.36462,0.00017,24.27062]
[1779895544625,34.65,75237.74,9.6,-0.36462,0.00017,24.27062]
[1779895544821,34.65,75237.74,9.6,-0.36462,0.00017,24.27062]
[1779895544895,34.65,75237.74,9.6,-0.36462,0.00017,24.27062]
[1779895545006,34.65,75237.74,9.6,-0.36462,0.00017,24.27062]
[1779895545137,34.65,75237.74,9.6,-0.36462,0.00017,24.27062]
[1779895545065,34.65,75244.48,9.6,-0.36349,0.00017,24.24742]
[1779895545319,34.65,75244.48,9.6,-0.36349,0.00017,24.24742]
[1779895545838,34.65,75244.48,9.6,-0.36349,0.00017,24.24742]
[1779895546166,34.65,75244.48,9.6,-0.36349,0.00017,24.24742]
[1779895546287,34.65,75249.77,9.6,-0.3626,0.00017,24.2291]
[1779895547268,34.65,75253.8,9.6,-0.36193,0.00017,24.21509]
[1779895548074,34.65,75253.8,9.6,-0.36193,0.00017,24.21509]
[1779895551995,34.65,75255.79,9.6,-0.36161,0.00017,24.20841]
[1779895552096,34.65,75256.46,9.6,-0.3615,0.00017,24.20613]
[1779895553685,34.65,75257.68,9.6,-0.3613,0.00017,24.2019]
[1779895553714,34.65,75257.68,9.6,-0.3613,0.00017,24.2019]
[1779895553784,34.66,75258.43,9.6,-0.36118,0.00017,24.19932]
[1779895556414,34.66,75252.87,9.6,-0.36212,0.00017,24.21906]
[1779895556674,34.66,75252.87,9.6,-0.36212,0.00017,24.21906]
[1779895559522,34.66,75241.94,9.6,-0.36396,0.00017,24.25715]
[1779895560396,34.66,75241.89,9.6,-0.36397,0.00017,24.25736]
[1779895561580,34.66,75242.39,9.6,-0.36389,0.00017,24.25568]
[1779895567026,34.66,75240.93,9.6,-0.36414,0.00017,24.2609]
[1779895567165,34.66,75240.93,9.6,-0.36414,0.00017,24.2609]
[1779895567283,34.66,75240.93,9.6,-0.36414,0.00017,24.26093]
[1779895567299,34.66,75240.93,9.6,-0.36414,0.00017,24.26093]
[1779895568172,34.66,75240.93,9.6,-0.36414,0.00017,24.26093]
[1779895568211,34.66,75240.93,9.6,-0.36414,0.00017,24.26093]
[1779895568661,34.66,75236.48,9.6,-0.36489,0.00017,24.27624]
[1779895568768,34.66,75236.48,9.6,-0.36489,0.00017,24.27624]
[1779895568906,34.66,75236.48,9.6,-0.36489,0.00017,24.27624]
[1779895568942,34.67,75228.45,9.6,-0.36624,0.00017,24.30361]
[1779895569308,34.67,75228.45,9.6,-0.36624,0.00017,24.30361]
[1779895569329,34.67,75228.45,9.6,-0.36624,0.00017,24.30361]
[1779895569699,34.67,75228.45,9.6,-0.36624,0.00017,24.30361]
[1779895569885,34.67,75228.45,9.6,-0.36624,0.00017,24.30361]
[1779895570401,34.67,75222.45,9.6,-0.36725,0.00017,24.32387]
[1779895573207,34.67,75215.69,9.6,-0.36839,0.00017,24.34659]
[1779895574412,34.67,75211.89,9.6,-0.36904,0.00017,24.35935]
[1779895574450,34.67,75211.89,9.6,-0.36904,0.00017,24.35935]
[1779895575947,34.67,75213.72,9.6,-0.36873,0.00017,24.35336]
[1779895576034,34.67,75213.72,9.6,-0.36873,0.00017,24.35336]
[1779895578254,34.69,75219.43,9.6,-0.36783,0.00017,24.33556]
[1779895583900,34.7,75213.43,9.6,-0.36889,0.00017,24.35665]
[1779895585769,34.71,75213.21,9.6,-0.36895,0.00017,24.35791]
[1779895591960,34.72,75218.92,9.6,-0.368,0.00017,24.33611]
[1779895592507,34.72,75218.92,9.6,-0.368,0.00017,24.33611]
[1779895592924,34.72,75218.92,9.6,-0.368,0.00017,24.33611]
[1779895592948,34.72,75218.92,9.6,-0.368,0.00017,24.33611]
[1779895594983,34.72,75230.25,9.6,-0.36612,0.00017,24.29839]
[1779895598229,34.73,75231.51,9.6,-0.36592,0.00017,24.29434]
[1779895598270,34.73,75232.42,9.6,-0.36576,0.00017,24.29127]
[1779895598744,34.73,75232.42,9.6,-0.36576,0.00017,24.29127]
[1779895602297,34.73,75236.66,9.6,-0.36506,0.00017,24.27693]
[1779895602317,34.73,75236.66,9.6,-0.36506,0.00017,24.27693]
[1779895602934,34.73,75236.66,9.6,-0.36506,0.00017,24.27693]
[1779895608076,34.74,75243.96,9.6,-0.36387,0.00017,24.25265]
[1779895613110,34.75,75246.07,9.6,-0.36355,0.00017,24.24616]
[1779895615917,34.75,75246.54,9.6,-0.36348,0.00017,24.24484]
[1779895616264,34.75,75246.54,9.6,-0.36348,0.00017,24.24484]
[1779895616455,34.75,75245.37,9.6,-0.36369,0.00017,24.24902]
[1779895616788,34.75,75245.37,9.6,-0.36369,0.00017,24.24902]
[1779895618037,34.75,75244.58,9.6,-0.36382,0.00017,24.25189]
[1779895621887,34.76,75242.64,9.6,-0.36418,0.00017,24.2592]
[1779895623310,34.77,75244.64,9.6,-0.36386,0.00017,24.25265]
[1779895623339,34.77,75244.64,9.6,-0.36386,0.00017,24.25265]
[1779895623777,34.77,75244.64,9.6,-0.36386,0.00017,24.25265]
[1779895623839,34.77,75244.64,9.6,-0.36386,0.00017,24.25265]
[1779895623843,34.77,75244.64,9.6,-0.36386,0.00017,24.25265]
[1779895624065,34.77,75244.64,9.6,-0.36386,0.00017,24.25265]
[1779895624175,34.77,75244.64,9.6,-0.36386,0.00017,24.25265]
[1779895624188,34.77,75228.67,9.6,-0.36653,0.00017,24.30704]
[1779895624519,34.77,75228.67,9.6,-0.36653,0.00017,24.30704]
[1779895625194,34.77,75219.22,9.6,-0.36812,0.00017,24.33869]
[1779895630230,34.77,75218.32,9.6,-0.36827,0.00017,24.34177]
[1779895633293,34.77,75215.5,9.6,-0.36875,0.00017,24.3512]
[1779895633552,34.77,75215.5,9.6,-0.36875,0.00017,24.3512]
[1779895639294,34.77,75213.3,9.6,-0.36913,0.00017,24.35867]
[1779895644329,34.78,75213.8,9.6,-0.36905,0.00017,24.35721]
[1779895647357,34.78,75213.44,9.6,-0.36912,0.00017,24.35847]
[1779895647845,34.78,75213.44,9.6,-0.36912,0.00017,24.35847]
[1779895648725,34.78,75209.91,9.6,-0.36972,0.00017,24.37019]
[1779895648862,34.78,75209.91,9.6,-0.36972,0.00017,24.37019]
[1779895648974,34.78,75209.91,9.6,-0.36972,0.00017,24.37019]
[1779895649073,34.78,75209.91,9.6,-0.36972,0.00017,24.37019]
[1779895649142,34.78,75201.64,9.6,-0.37111,0.00017,24.39729]
[1779895650194,34.78,75190.42,9.6,-0.37301,0.00017,24.4336]
[1779895650888,34.78,75190.42,9.6,-0.37301,0.00017,24.4336]
[1779895651448,34.78,75190.07,9.6,-0.37306,0.00017,24.43464]
[1779895656846,34.78,75189.0,9.6,-0.37323,0.00017,24.43467]
[1779895657726,34.78,75189.46,9.6,-0.37315,0.00017,24.43304]
[1779895663237,34.77,75189.83,9.6,-0.37307,0.00017,24.43155]
[1779895668501,34.77,75186.51,9.6,-0.37361,0.00017,24.44176]
[1779895673536,34.76,75187.87,9.6,-0.37336,0.00017,24.43702]
[1779895676104,34.76,75187.66,9.6,-0.37339,0.00017,24.43761]
[1779895676174,34.76,75188.04,9.6,-0.37332,0.00017,24.43624]
[1779895679909,34.76,75182.36,9.6,-0.37427,0.00017,24.45419]
[1779895679980,34.76,75182.36,9.6,-0.37427,0.00017,24.45419]
[1779895680295,34.76,75182.36,9.6,-0.37427,0.00017,24.45419]
[1779895681925,34.75,75179.36,9.6,-0.37478,0.00017,24.46355]
[1779895682237,34.75,75179.36,9.6,-0.37478,0.00017,24.46355]
[1779895686113,34.75,75176.79,9.6,-0.37521,0.00017,24.47166]
[1779895686294,34.75,75176.79,9.6,-0.37521,0.00017,24.47166]
[1779895687547,34.75,75176.07,9.6,-0.37533,0.00017,24.47395]
[1779895689721,34.75,75178.54,9.6,-0.37492,0.00017,24.46618]
[1779895690045,34.75,75178.54,9.6,-0.37492,0.00017,24.46618]
[1779895690176,34.75,75178.54,9.6,-0.37492,0.00017,24.46618]
[1779895690273,34.75,75178.61,9.6,-0.3749,0.00017,24.46597]
[1779895690490,34.75,75178.61,9.6,-0.3749,0.00017,24.46597]
[1779895690632,34.75,75178.61,9.6,-0.3749,0.00017,24.46597]
[1779895690734,34.76,75189.78,9.6,-0.37302,0.00017,24.43058]
[1779895691382,34.76,75189.78,9.6,-0.37302,0.00017,24.43058]
[1779895691843,34.76,75189.78,9.6,-0.37302,0.00017,24.43058]
[1779895691859,34.76,75189.78,9.6,-0.37302,0.00017,24.43058]
[1779895692290,34.76,75189.78,9.6,-0.37302,0.00017,24.43058]
[1779895692401,34.76,75189.78,9.6,-0.37302,0.00017,24.43058]
[1779895691916,34.76,75197.92,9.6,-0.37165,0.00017,24.4043]
[1779895692699,34.76,75197.92,9.6,-0.37165,0.00017,24.4043]
[1779895692794,34.76,75197.92,9.6,-0.37165,0.00017,24.4043]
[1779895692800,34.76,75197.92,9.6,-0.37165,0.00017,24.4043]
[1779895692853,34.76,75208.39,9.6,-0.36989,0.00017,24.37024]
[1779895693683,34.76,75220.54,9.6,-0.36785,0.00017,24.33002]
[1779895694544,34.76,75220.54,9.6,-0.36785,0.00017,24.33002]
[1779895694614,34.76,75220.54,9.6,-0.36785,0.00017,24.33002]
[1779895694706,34.76,75222.02,9.6,-0.3676,0.00017,24.32513]
[1779895695953,34.76,75222.02,9.6,-0.3676,0.00017,24.32513]
[1779895696057,34.76,75222.02,9.6,-0.3676,0.00017,24.32513]
[1779895696615,34.76,75221.75,9.6,-0.36764,0.00017,24.32603]
[1779895698352,34.76,75221.78,9.6,-0.36764,0.00017,24.32593]
[1779895703752,34.76,75222.3,9.6,-0.36755,0.00017,24.32422]
[1779895707134,34.76,75222.27,9.6,-0.36756,0.00017,24.32433]
[1779895709795,34.76,75215.56,9.6,-0.36869,0.00017,24.34672]
[1779895712746,34.76,75215.66,9.6,-0.36866,0.00017,24.34299]
[1779895717851,34.76,75216.04,9.6,-0.3686,0.00017,24.34192]
[1779895722886,34.76,75216.8,9.6,-0.36848,0.00017,24.33955]
[1779895727921,34.77,75216.89,9.6,-0.36848,0.00017,24.33939]
[1779895731949,34.77,75209.97,9.6,-0.36964,0.00017,24.36239]
[1779895733963,34.77,75203.37,9.6,-0.37076,0.00017,24.38412]
[1779895736206,34.77,75202.83,9.6,-0.37086,0.00017,24.38596]
[1779895736291,34.77,75202.83,9.6,-0.37086,0.00017,24.38596]
[1779895741206,34.78,75201.4,9.6,-0.37111,0.00017,24.391]
[1779895742020,34.78,75208.31,9.6,-0.36996,0.00017,24.3686]
[1779895742670,34.78,75208.31,9.6,-0.36996,0.00017,24.3686]
[1779895742805,34.78,75208.31,9.6,-0.36996,0.00017,24.3686]
[1779895743027,34.78,75214.75,9.6,-0.36888,0.00017,24.34744]
[1779895746035,34.78,75216.21,9.6,-0.36864,0.00017,24.34265]
[1779895748782,34.78,75224.45,9.6,-0.36725,0.00017,24.31523]
[1779895750661,34.78,75226.02,9.6,-0.36699,0.00017,24.30996]
[1779895753539,34.78,75232.46,9.6,-0.36591,0.00017,24.28828]
[1779895753718,34.78,75232.46,9.6,-0.36591,0.00017,24.28828]
[1779895759142,34.78,75233.45,9.6,-0.36575,0.00017,24.28502]
[1779895764176,34.78,75229.62,9.6,-0.3664,0.00017,24.29804]
[1779895766009,34.78,75229.3,9.6,-0.36645,0.00017,24.29913]
[1779895768176,34.78,75228.92,9.6,-0.36651,0.00017,24.30042]
[1779895768426,34.78,75228.92,9.6,-0.36651,0.00017,24.30042]
[1779895768542,34.78,75228.92,9.6,-0.36651,0.00017,24.30043]
[1779895768586,34.78,75228.92,9.6,-0.36651,0.00017,24.30043]
[1779895769586,34.78,75228.92,9.6,-0.36651,0.00017,24.30043]
[1779895775253,34.78,75227.59,9.6,-0.36672,0.00017,24.30148]
[1779895779481,34.78,75226.3,9.6,-0.36694,0.00017,24.30583]
[1779895781306,34.78,75226.38,9.6,-0.36693,0.00017,24.30556]
[1779895787528,34.78,75226.83,9.6,-0.36685,0.00017,24.30407]
[1779895789570,34.78,75226.4,9.6,-0.36693,0.00017,24.30553]
[1779895790517,34.79,75228.44,9.6,-0.36658,0.00017,24.29868]
[1779895790787,34.79,75228.44,9.6,-0.36658,0.00017,24.29868]
[1779895792121,34.79,75232.33,9.6,-0.36593,0.00017,24.28556]
[1779895792190,34.79,75232.33,9.6,-0.36593,0.00017,24.28556]
[1779895793434,34.79,75235.07,9.6,-0.36547,0.00017,24.2763]
[1779895800221,34.79,75231.76,9.6,-0.36604,0.00017,24.28767]
[1779895800322,34.79,75231.76,9.6,-0.36604,0.00017,24.28767]
[1779895800325,34.79,75231.76,9.6,-0.36604,0.00017,24.28767]
[1779895800329,34.79,75231.76,9.6,-0.36604,0.00017,24.28767]
[1779895800498,34.79,75237.84,9.6,-0.36502,0.00017,24.26705]
[1779895800908,34.79,75237.84,9.6,-0.36502,0.00017,24.26705]
[1779895800940,34.79,75237.84,9.6,-0.36502,0.00017,24.26705]
[1779895801067,34.79,75237.84,9.6,-0.36502,0.00017,24.26705]
[1779895801169,34.79,75237.84,9.6,-0.36502,0.00017,24.26705]
[1779895801363,34.79,75237.84,9.6,-0.36502,0.00017,24.26705]
[1779895801674,34.79,75234.06,9.6,-0.36565,0.00017,24.27993]
[1779895801760,34.79,75234.06,9.6,-0.36565,0.00017,24.27993]
[1779895801996,34.79,75234.06,9.6,-0.36565,0.00017,24.27993]
[1779895802173,34.79,75234.06,9.6,-0.36565,0.00017,24.27993]
[1779895802593,34.79,75236.34,9.6,-0.36527,0.00017,24.27221]
[1779895803002,34.79,75236.34,9.6,-0.36527,0.00017,24.27221]
[1779895808698,34.79,75237.13,9.6,-0.36515,0.00017,24.26966]
[1779895808718,34.79,75237.13,9.6,-0.36515,0.00017,24.26966]
[1779895808807,34.79,75237.13,9.6,-0.36515,0.00017,24.26966]
[1779895809110,34.79,75237.13,9.6,-0.36515,0.00017,24.26966]
[1779895809201,34.79,75237.13,9.6,-0.36515,0.00017,24.26966]
[1779895810041,34.79,75238.38,9.6,-0.36494,0.00017,24.26547]
[1779895810581,34.79,75240.49,9.6,-0.36459,0.00017,24.25831]
[1779895810925,34.79,75240.49,9.6,-0.36459,0.00017,24.25831]
[1779895816300,34.79,75241.24,9.6,-0.36447,0.00017,24.2559]
[1779895816331,34.79,75241.24,9.6,-0.36447,0.00017,24.2559]
[1779895818279,34.79,75244.49,9.6,-0.36393,0.00017,24.24485]
[1779895818295,34.8,75252.16,9.6,-0.36266,0.00017,24.21855]
[1779895819257,34.8,75252.16,9.6,-0.36266,0.00017,24.21855]
[1779895819311,34.8,75252.16,9.6,-0.36266,0.00017,24.21855]
[1779895819326,34.8,75252.16,9.6,-0.36266,0.00017,24.21855]
[1779895819350,34.8,75252.16,9.6,-0.36266,0.00017,24.21855]
[1779895819451,34.8,75260.13,9.6,-0.36133,0.00017,24.19088]
[1779895819850,34.8,75260.13,9.6,-0.36133,0.00017,24.19088]
[1779895819961,34.8,75260.13,9.6,-0.36133,0.00017,24.19088]
[1779895820104,34.8,75260.13,9.6,-0.36133,0.00017,24.19088]
[1779895821581,34.8,75271.3,9.6,-0.35947,0.00017,24.15146]
[1779895825071,34.8,75271.08,9.6,-0.3595,0.00017,24.15219]
[1779895825136,34.8,75272.61,9.6,-0.35925,0.00017,24.14675]
[1779895826172,34.8,75272.61,9.6,-0.35925,0.00017,24.14675]
[1779895827252,34.8,75277.52,9.6,-0.35843,0.00017,24.12927]
[1779895827359,34.8,75277.52,9.6,-0.35843,0.00017,24.12927]
[1779895827365,34.8,75277.52,9.6,-0.35843,0.00017,24.12927]
[1779895827532,34.8,75282.72,9.6,-0.35757,0.00017,24.11063]
[1779895827810,34.8,75282.72,9.6,-0.35757,0.00017,24.11063]
[1779895828068,34.8,75282.72,9.6,-0.35757,0.00017,24.11063]
[1779895830646,34.79,75293.49,9.6,-0.35577,0.00017,24.07137]
[1779895832834,34.79,75292.21,9.6,-0.35596,0.00017,24.07234]
[1779895832924,34.79,75292.21,9.6,-0.35596,0.00017,24.07234]
[1779895833808,34.79,75292.74,9.6,-0.35586,0.00017,24.07032]
[1779895833842,34.79,75292.74,9.6,-0.35586,0.00017,24.07032]
[1779895834311,34.79,75292.74,9.6,-0.35586,0.00017,24.07032]
[1779895834366,34.79,75292.74,9.6,-0.35586,0.00017,24.07032]
[1779895834413,34.79,75291.21,9.6,-0.35612,0.00017,24.07588]
[1779895834559,34.79,75291.21,9.6,-0.35612,0.00017,24.07588]
[1779895834611,34.79,75291.21,9.6,-0.35612,0.00017,24.07588]
[1779895834624,34.79,75291.21,9.6,-0.35612,0.00017,24.07588]
[1779895835136,34.79,75278.2,9.6,-0.35827,0.00017,24.12268]
[1779895835681,34.79,75269.13,9.6,-0.35978,0.00017,24.15493]
[1779895836840,34.79,75269.13,9.6,-0.35978,0.00017,24.15493]
[1779895838029,34.79,75268.01,9.6,-0.35996,0.00017,24.15878]
[1779895839526,34.79,75261.14,9.6,-0.3611,0.00017,24.18283]
[1779895839613,34.79,75261.14,9.6,-0.3611,0.00017,24.18283]
[1779895839842,34.79,75261.14,9.6,-0.3611,0.00017,24.18283]
[1779895840445,34.78,75273.1,9.6,-0.35911,0.00017,24.14055]
[1779895840608,34.78,75273.1,9.6,-0.35911,0.00017,24.14055]
[1779895840617,34.78,75273.1,9.6,-0.35911,0.00017,24.14055]
[1779895840810,34.78,75273.1,9.6,-0.35911,0.00017,24.14055]
[1779895840925,34.78,75273.1,9.6,-0.35911,0.00017,24.14055]
[1779895840962,34.78,75273.1,9.6,-0.35911,0.00017,24.14055]
[1779895841207,34.78,75273.1,9.6,-0.35911,0.00017,24.14055]
[1779895841366,34.78,75273.1,9.6,-0.35911,0.00017,24.14055]
[1779895841425,34.78,75288.12,9.6,-0.35661,0.00017,24.08663]
[1779895841580,34.78,75288.12,9.6,-0.35661,0.00017,24.08663]
[1779895841825,34.78,75288.12,9.6,-0.35661,0.00017,24.08663]
[1779895841865,34.78,75288.12,9.6,-0.35661,0.00017,24.08663]
[1779895842050,34.78,75300.47,9.6,-0.35456,0.00017,24.0415]
[1779895842796,34.78,75300.47,9.6,-0.35456,0.00017,24.0415]
[1779895842871,34.78,75300.47,9.6,-0.35456,0.00017,24.0415]
[1779895842937,34.78,75300.47,9.6,-0.35456,0.00017,24.0415]
[1779895844288,34.78,75302.15,9.6,-0.35428,0.00017,24.03525]
[1779895845049,34.78,75301.41,9.6,-0.3544,0.00017,24.03791]
[1779895845163,34.78,75301.41,9.6,-0.3544,0.00017,24.03791]
[1779895845596,34.78,75302.2,9.6,-0.35426,0.00017,24.03493]
[1779895845748,34.78,75302.2,9.6,-0.35426,0.00017,24.03493]
[1779895845878,34.78,75302.2,9.6,-0.35426,0.00017,24.03493]
[1779895845908,34.78,75302.2,9.6,-0.35426,0.00017,24.03493]
[1779895847880,34.78,75306.46,9.6,-0.35357,0.00017,24.01957]
[1779895847983,34.78,75306.46,9.6,-0.35357,0.00017,24.01957]
[1779895848174,34.78,75306.46,9.6,-0.35357,0.00017,24.01957]
[1779895848507,34.78,75306.46,9.6,-0.35357,0.00017,24.01957]
[1779895848571,34.79,75309.41,9.6,-0.35309,0.00017,24.00881]
[1779895849291,34.79,75309.41,9.6,-0.35309,0.00017,24.00881]
[1779895849646,34.79,75315.98,9.6,-0.35201,0.00017,23.98451]
[1779895849786,34.79,75329.25,9.6,-0.34982,0.00016,23.93458]
[1779895853114,34.79,75335.3,9.6,-0.34884,0.00016,23.91175]
[1779895858850,34.79,75334.49,9.6,-0.34898,0.00016,23.915]
[1779895861313,34.79,75333.54,9.6,-0.34913,0.00016,23.91864]
[1779895861773,34.79,75334.05,9.6,-0.34905,0.00016,23.91674]
[1779895862024,34.79,75334.05,9.6,-0.34905,0.00016,23.91674]
[1779895862232,34.79,75334.05,9.6,-0.34905,0.00016,23.91674]
[1779895862342,34.79,75334.05,9.6,-0.34905,0.00016,23.91674]
[1779895862560,34.79,75334.05,9.6,-0.34905,0.00016,23.91674]
[1779895862588,34.79,75334.05,9.6,-0.34905,0.00016,23.91674]
[1779895863211,34.79,75344.29,9.6,-0.34737,0.00016,23.87758]
[1779895864183,34.79,75344.29,9.6,-0.34737,0.00016,23.87758]
[1779895866068,34.79,75338.49,9.6,-0.34832,0.00016,23.89989]
[1779895867140,34.79,75335.89,9.6,-0.34875,0.00016,23.9099]
[1779895867183,34.79,75342.58,9.6,-0.34766,0.00016,23.88431]
[1779895867690,34.79,75342.58,9.6,-0.34766,0.00016,23.88431]
[1779895867874,34.79,75342.58,9.6,-0.34766,0.00016,23.88431]
[1779895867948,34.79,75350.23,9.6,-0.3464,0.00016,23.85484]
[1779895869045,34.79,75350.23,9.6,-0.3464,0.00016,23.85484]
[1779895870555,34.8,75349.82,9.6,-0.34647,0.00016,23.85649]
[1779895870715,34.8,75349.78,9.6,-0.34648,0.00016,23.85671]
[1779895870747,34.8,75349.78,9.6,-0.34648,0.00016,23.85671]
[1779895871464,34.8,75349.78,9.6,-0.34648,0.00016,23.85671]
[1779895871692,34.8,75352.54,9.6,-0.34603,0.00016,23.84608]
[1779895871915,34.8,75352.54,9.6,-0.34603,0.00016,23.84608]
[1779895872364,34.8,75352.54,9.6,-0.34603,0.00016,23.84608]
[1779895873678,34.8,75359.76,9.6,-0.34485,0.00016,23.8181]
[1779895873731,34.8,75359.76,9.6,-0.34485,0.00016,23.8181]
[1779895873758,34.8,75359.76,9.6,-0.34485,0.00016,23.8181]
[1779895874049,34.8,75359.76,9.6,-0.34485,0.00016,23.8181]
[1779895874086,34.8,75359.76,9.6,-0.34485,0.00016,23.8181]
[1779895874231,34.8,75359.76,9.6,-0.34485,0.00016,23.8181]
[1779895874504,34.8,75359.76,9.6,-0.34485,0.00016,23.8181]
[1779895874528,34.8,75359.76,9.6,-0.34485,0.00016,23.8181]
[1779895874599,34.8,75372.48,9.6,-0.34278,0.00016,23.76813]
[1779895874803,34.8,75372.48,9.6,-0.34278,0.00016,23.76813]
[1779895875352,34.8,75372.48,9.6,-0.34278,0.00016,23.76813]
[1779895875442,34.8,75374.77,9.6,-0.34241,0.00016,23.75918]
[1779895875888,34.8,75374.77,9.6,-0.34241,0.00016,23.75918]
[1779895875943,34.8,75374.77,9.6,-0.34241,0.00016,23.75918]
[1779895876064,34.8,75374.77,9.6,-0.34241,0.00016,23.75918]
[1779895876110,34.8,75374.77,9.6,-0.34241,0.00016,23.75918]
[1779895876225,34.8,75374.77,9.6,-0.34241,0.00016,23.75918]
[1779895876392,34.8,75374.77,9.6,-0.34241,0.00016,23.75918]
[1779895876545,34.8,75371.31,9.6,-0.34297,0.00016,23.77276]
[1779895876988,34.8,75371.31,9.6,-0.34297,0.00016,23.77276]
[1779895877098,34.8,75371.31,9.6,-0.34297,0.00016,23.77276]
[1779895877194,34.8,75359.96,9.6,-0.34483,0.00016,23.81754]
[1779895877679,34.8,75359.96,9.6,-0.34483,0.00016,23.81754]
[1779895877981,34.8,75359.96,9.6,-0.34483,0.00016,23.81754]
[1779895877986,34.8,75359.96,9.6,-0.34483,0.00016,23.81754]
[1779895877992,34.8,75359.96,9.6,-0.34483,0.00016,23.81754]
[1779895878035,34.8,75359.96,9.6,-0.34483,0.00016,23.81754]
[1779895878160,34.8,75359.96,9.6,-0.34483,0.00016,23.81754]
[1779895878218,34.8,75359.96,9.6,-0.34483,0.00016,23.81754]
[1779895878262,34.8,75351.62,9.6,-0.3462,0.00016,23.85011]
[1779895878755,34.8,75351.62,9.6,-0.3462,0.00016,23.85011]
[1779895878794,34.8,75351.62,9.6,-0.3462,0.00016,23.85011]
[1779895879005,34.8,75351.62,9.6,-0.3462,0.00016,23.85011]
[1779895879096,34.8,75351.62,9.6,-0.3462,0.00016,23.85011]
[1779895879171,34.8,75351.62,9.6,-0.3462,0.00016,23.85011]
[1779895879225,34.8,75351.62,9.6,-0.3462,0.00016,23.85011]
[1779895879280,34.8,75360.21,9.6,-0.34479,0.00016,23.81672]
[1779895879810,34.8,75360.21,9.6,-0.34479,0.00016,23.81672]
[1779895879861,34.8,75360.21,9.6,-0.34479,0.00016,23.81672]
[1779895879866,34.8,75360.21,9.6,-0.34479,0.00016,23.81672]
[1779895880611,34.8,75360.21,9.6,-0.34479,0.00016,23.81672]
[1779895880636,34.8,75360.21,9.6,-0.34479,0.00016,23.81672]
[1779895880647,34.8,75370.15,9.6,-0.34317,0.00016,23.77764]
[1779895880707,34.8,75370.15,9.6,-0.34317,0.00016,23.77764]
[1779895881043,34.8,75370.15,9.6,-0.34317,0.00016,23.77764]
[1779895881164,34.8,75370.15,9.6,-0.34317,0.00016,23.77764]
[1779895881278,34.8,75370.15,9.6,-0.34317,0.00016,23.77764]
[1779895881347,34.8,75370.15,9.6,-0.34317,0.00016,23.77764]
[1779895881410,34.8,75370.15,9.6,-0.34317,0.00016,23.77764]
[1779895881432,34.8,75370.15,9.6,-0.34317,0.00016,23.77764]
[1779895881510,34.8,75359.17,9.6,-0.34497,0.00016,23.82095]
[1779895883015,34.8,75362.52,9.6,-0.34442,0.00016,23.80784]
[1779895884322,34.81,75366.37,9.6,-0.3438,0.00016,23.7929]
[1779895889716,34.81,75364.16,9.6,-0.34419,0.00016,23.80224]
[1779895892053,34.81,75358.36,9.6,-0.34513,0.00016,23.82161]
[1779895892075,34.81,75358.36,9.6,-0.34513,0.00016,23.82161]
[1779895892267,34.81,75358.36,9.6,-0.34513,0.00016,23.82161]
[1779895892661,34.81,75357.93,9.6,-0.3452,0.00016,23.82337]
[1779895892895,34.81,75357.93,9.6,-0.3452,0.00016,23.82337]
[1779895893231,34.81,75357.93,9.6,-0.3452,0.00016,23.82337]
[1779895893286,34.81,75357.93,9.6,-0.3452,0.00016,23.82337]
[1779895893295,34.82,75351.09,9.6,-0.34632,0.00016,23.85004]
[1779895894267,34.82,75351.09,9.6,-0.34632,0.00016,23.85004]
[1779895896968,34.82,75354.84,9.6,-0.34572,0.00016,23.83569]
[1779895899172,34.82,75348.95,9.6,-0.34669,0.00016,23.85864]
[1779895901768,34.82,75343.92,9.6,-0.34752,0.00016,23.87816]
[1779895904369,34.82,75343.8,9.6,-0.34754,0.00016,23.87869]
[1779895904775,34.82,75343.32,9.6,-0.34762,0.00016,23.88057]
[1779895905436,34.82,75343.32,9.6,-0.34762,0.00016,23.88057]
[1779895906258,34.82,75340.67,9.6,-0.34806,0.00016,23.89076]
[1779895910582,34.82,75341.38,9.6,-0.34794,0.00016,23.88815]
[1779895910797,34.82,75342.62,9.6,-0.34774,0.00016,23.88342]
[1779895910957,34.82,75342.62,9.6,-0.34774,0.00016,23.88342]
[1779895914589,34.82,75341.69,9.6,-0.3479,0.00016,23.88707]
[1779895920770,34.83,75340.36,9.6,-0.34812,0.00016,23.89235]
[1779895921796,34.83,75340.71,9.6,-0.34807,0.00016,23.89104]
[1779895927359,34.83,75338.28,9.6,-0.34847,0.00016,23.90047]
[1779895931728,34.83,75333.8,9.6,-0.34921,0.00016,23.9176]
[1779895931766,34.83,75333.8,9.6,-0.34921,0.00016,23.9176]
[1779895932029,34.83,75333.8,9.6,-0.34921,0.00016,23.9176]
[1779895932180,34.83,75333.8,9.6,-0.34921,0.00016,23.9176]
[1779895932211,34.83,75333.8,9.6,-0.34921,0.00016,23.9176]
[1779895932616,34.83,75325.69,9.6,-0.35055,0.00016,23.94831]
[1779895933401,34.83,75317.49,9.6,-0.3519,0.00016,23.97912]
[1779895934813,34.83,75317.08,9.6,-0.35197,0.00016,23.98076]
[1779895935146,34.83,75317.08,9.6,-0.35197,0.00016,23.98076]
[1779895937253,34.83,75312.33,9.6,-0.35276,0.00017,23.9985]
[1779895937471,34.83,75312.33,9.6,-0.35276,0.00017,23.9985]
[1779895942965,34.83,75312.85,9.6,-0.35266,0.00017,23.99625]
[1779895942991,34.83,75312.85,9.6,-0.35266,0.00017,23.99625]
[1779895946448,34.83,75307.73,9.6,-0.35352,0.00017,24.01546]
[1779895947841,34.83,75303.69,9.6,-0.3542,0.00017,24.03064]
[1779895949163,34.83,75301.16,9.6,-0.35461,0.00017,24.03985]
[1779895952739,34.83,75300.91,9.6,-0.35462,0.00017,24.03696]
[1779895958689,34.83,75301.31,9.6,-0.35454,0.00017,24.03513]
[1779895960834,34.82,75294.12,9.6,-0.35572,0.00017,24.06118]
[1779895961431,34.82,75294.12,9.6,-0.35572,0.00017,24.06118]
[1779895963902,34.82,75293.85,9.6,-0.35576,0.00017,24.06191]
[1779895969657,34.82,75289.46,9.6,-0.35647,0.00017,24.07744]
[1779895970394,34.82,75289.46,9.6,-0.35647,0.00017,24.07744]
[1779895974691,34.81,75298.43,9.6,-0.35497,0.00017,24.04444]
[1779895979729,34.81,75302.13,9.6,-0.35434,0.00017,24.03053]
[1779895982873,34.81,75302.37,9.6,-0.3543,0.00017,24.02952]
[1779895983926,34.8,75301.22,9.6,-0.35448,0.00017,24.0336]
[1779895987921,34.8,75295.4,9.6,-0.35543,0.00017,24.05464]
[1779895988898,34.8,75295.27,9.6,-0.35545,0.00017,24.05503]
[1779895994832,34.79,75307.27,9.6,-0.35344,0.00017,24.01045]
[1779896000084,34.79,75309.94,9.6,-0.35299,0.00017,24.00033]
[1779896002931,34.79,75310.43,9.6,-0.3529,0.00017,23.99835]
[1779896004068,34.79,75312.67,9.6,-0.35254,0.00017,23.99017]
[1779896005171,34.79,75313.18,9.6,-0.35247,0.00017,23.98855]
[1779896005728,34.79,75313.18,9.6,-0.35247,0.00017,23.98855]
[1779896005743,34.79,75313.18,9.6,-0.35247,0.00017,23.98855]
[1779896005836,34.8,75314.72,9.6,-0.35222,0.00017,23.98295]
[1779896005938,34.8,75314.72,9.6,-0.35222,0.00017,23.98295]
[1779896011646,34.8,75324.4,9.6,-0.35064,0.00016,23.9471]
[1779896012472,34.8,75324.39,9.6,-0.35063,0.00016,23.94381]
[1779896014734,34.8,75326.25,9.6,-0.35033,0.00016,23.93688]
[1779896014773,34.81,75327.98,9.6,-0.35005,0.00016,23.93052]
[1779896014886,34.81,75327.98,9.6,-0.35005,0.00016,23.93052]
[1779896015174,34.81,75327.98,9.6,-0.35005,0.00016,23.93052]
[1779896015299,34.81,75327.98,9.6,-0.35005,0.00016,23.93052]
[1779896015394,34.81,75327.98,9.6,-0.35005,0.00016,23.93052]
[1779896015488,34.81,75327.98,9.6,-0.35005,0.00016,23.93052]
[1779896015727,34.81,75347.61,9.6,-0.34682,0.00016,23.85549]
[1779896016852,34.81,75350.75,9.6,-0.34631,0.00016,23.84335]
[1779896016951,34.81,75350.75,9.6,-0.34631,0.00016,23.84335]
[1779896017021,34.81,75350.75,9.6,-0.34631,0.00016,23.84335]
[1779896017055,34.81,75350.75,9.6,-0.34631,0.00016,23.84335]
[1779896017149,34.81,75351.26,9.6,-0.34623,0.00016,23.84147]
[1779896017973,34.81,75351.26,9.6,-0.34623,0.00016,23.84147]
[1779896018133,34.81,75351.26,9.6,-0.34623,0.00016,23.84147]
[1779896018136,34.81,75351.26,9.6,-0.34623,0.00016,23.84147]
[1779896018437,34.81,75351.26,9.6,-0.34623,0.00016,23.84147]
[1779896018448,34.81,75351.26,9.6,-0.34623,0.00016,23.84147]
[1779896018966,34.81,75347.92,9.6,-0.34678,0.00016,23.85445]
[1779896019311,34.81,75347.92,9.6,-0.34678,0.00016,23.85445]
[1779896019399,34.81,75337.46,9.6,-0.3485,0.00016,23.89467]
[1779896021206,34.81,75333.91,9.6,-0.34908,0.00016,23.90821]
[1779896021853,34.81,75331.72,9.6,-0.34944,0.00016,23.91659]
[1779896021927,34.81,75331.72,9.6,-0.34944,0.00016,23.91659]
[1779896027092,34.81,75321.77,9.6,-0.3511,0.00016,23.95453]
[1779896028259,34.81,75321.77,9.6,-0.3511,0.00016,23.95453]
[1779896028291,34.81,75321.77,9.6,-0.3511,0.00016,23.95453]
[1779896028371,34.81,75321.77,9.6,-0.3511,0.00016,23.95453]
[1779896028419,34.81,75321.77,9.6,-0.3511,0.00016,23.95453]
[1779896028491,34.81,75321.77,9.6,-0.3511,0.00016,23.95453]
[1779896030113,34.82,75310.9,9.6,-0.3529,0.00017,23.99537]
[1779896030921,34.82,75310.9,9.6,-0.3529,0.00017,23.99537]
[1779896031099,34.82,75310.9,9.6,-0.3529,0.00017,23.99537]
[1779896031153,34.82,75310.9,9.6,-0.3529,0.00017,23.99537]
[1779896034141,34.82,75300.3,9.6,-0.35466,0.00017,24.03451]
[1779896039075,34.81,75303.39,9.6,-0.35414,0.00017,24.02287]
[1779896044214,34.81,75297.58,9.6,-0.35508,0.00017,24.04382]
[1779896044257,34.81,75297.58,9.6,-0.35508,0.00017,24.04382]
[1779896044428,34.81,75297.58,9.6,-0.35508,0.00017,24.04382]
[1779896044503,34.81,75297.58,9.6,-0.35508,0.00017,24.04382]
[1779896044681,34.81,75297.58,9.6,-0.35508,0.00017,24.04382]
[1779896044761,34.81,75297.58,9.6,-0.35508,0.00017,24.04382]
[1779896044730,34.81,75293.4,9.6,-0.35577,0.00017,24.05898]
[1779896045225,34.81,75285.15,9.6,-0.35714,0.00017,24.08886]
[1779896046017,34.81,75285.15,9.6,-0.35714,0.00017,24.08886]
[1779896046852,34.81,75285.15,9.6,-0.35714,0.00017,24.08886]
[1779896047317,34.81,75281.35,9.6,-0.35777,0.00017,24.10253]
[1779896051094,34.81,75277.07,9.6,-0.35847,0.00017,24.11763]
[1779896051977,34.8,75277.43,9.6,-0.35841,0.00017,24.11628]
[1779896052163,34.8,75277.43,9.6,-0.35841,0.00017,24.11628]
[1779896052259,34.8,75277.43,9.6,-0.35841,0.00017,24.11628]
[1779896052389,34.8,75277.43,9.6,-0.35841,0.00017,24.11628]
[1779896053163,34.8,75271.63,9.6,-0.35937,0.00017,24.13688]
[1779896053417,34.8,75271.63,9.6,-0.35937,0.00017,24.13688]
[1779896054996,34.8,75266.12,9.6,-0.36029,0.00017,24.15645]
[1779896055651,34.8,75266.12,9.6,-0.36029,0.00017,24.15645]
[1779896057011,34.81,75265.39,9.6,-0.36042,0.00017,24.15921]
[1779896057312,34.81,75265.39,9.6,-0.36042,0.00017,24.15921]
[1779896058158,34.81,75264.42,9.6,-0.36059,0.00017,24.16271]
[1779896060925,34.83,75256.48,9.6,-0.36197,0.00017,24.19187]
[1779896066373,34.87,75260.34,9.6,-0.36149,0.00017,24.18215]
[1779896071682,34.88,75266.28,9.6,-0.36054,0.00017,24.16225]
[1779896074076,34.89,75269.6,9.6,-0.35999,0.00017,24.14734]
[1779896079464,34.89,75267.98,9.6,-0.36028,0.00017,24.15357]
[1779896084498,34.9,75269.44,9.6,-0.36005,0.00017,24.14887]
[1779896089534,34.9,75270.3,9.6,-0.35993,0.00017,24.14628]
[1779896092555,34.91,75277.7,9.6,-0.35872,0.00017,24.12039]
[1779896093674,34.91,75277.7,9.6,-0.35872,0.00017,24.12039]
[1779896093761,34.91,75277.7,9.6,-0.35872,0.00017,24.12039]
[1779896097440,34.91,75283.83,9.6,-0.3577,0.00017,24.09861]
[1779896097483,34.91,75283.83,9.6,-0.3577,0.00017,24.09861]
[1779896097670,34.91,75283.83,9.6,-0.3577,0.00017,24.09861]
[1779896097679,34.91,75283.83,9.6,-0.3577,0.00017,24.09861]
[1779896097780,34.91,75290.73,9.6,-0.35656,0.00017,24.07382]
[1779896097895,34.91,75290.73,9.6,-0.35656,0.00017,24.07382]
[1779896097906,34.91,75290.73,9.6,-0.35656,0.00017,24.07382]
[1779896098046,34.91,75290.73,9.6,-0.35656,0.00017,24.07382]
[1779896098104,34.91,75290.73,9.6,-0.35656,0.00017,24.07382]
[1779896098116,34.91,75290.73,9.6,-0.35656,0.00017,24.07382]
[1779896098152,34.91,75290.73,9.6,-0.35656,0.00017,24.07382]
[1779896098269,34.91,75290.73,9.6,-0.35656,0.00017,24.07382]
[1779896098394,34.91,75290.73,9.6,-0.35656,0.00017,24.07382]
[1779896098433,34.91,75290.73,9.6,-0.35656,0.00017,24.07382]
[1779896098455,34.91,75290.73,9.6,-0.35656,0.00017,24.07382]
[1779896098569,34.91,75290.73,9.6,-0.35656,0.00017,24.07382]
[1779896098589,34.91,75290.73,9.6,-0.35656,0.00017,24.07382]
[1779896098646,34.91,75290.73,9.6,-0.35656,0.00017,24.07382]
[1779896098650,34.91,75304.16,9.6,-0.35434,0.00017,24.02502]
[1779896099323,34.91,75304.16,9.6,-0.35434,0.00017,24.02502]
[1779896099579,34.91,75304.16,9.6,-0.35434,0.00017,24.02502]
[1779896099588,34.91,75304.16,9.6,-0.35434,0.00017,24.02502]
[1779896100607,34.91,75308.21,9.6,-0.35367,0.00016,24.01008]
[1779896100918,34.91,75310.09,9.6,-0.35336,0.00016,24.00309]
[1779896103661,34.91,75310.31,9.6,-0.35332,0.00016,24.00215]
[1779896106663,34.9,75317.06,9.6,-0.3522,0.00016,23.97692]
[1779896107172,34.9,75317.06,9.6,-0.3522,0.00016,23.97692]
[1779896107489,34.9,75317.06,9.6,-0.3522,0.00016,23.97692]
[1779896108791,34.9,75320.75,9.6,-0.35159,0.00016,23.96326]
[1779896108839,34.9,75320.75,9.6,-0.35159,0.00016,23.96326]
[1779896117742,34.91,75318.14,9.6,-0.35205,0.00016,23.97362]
[1779896122097,34.91,75317.33,9.6,-0.35219,0.00016,23.97692]
[1779896127812,34.92,75313.48,9.6,-0.35284,0.00016,23.99151]
[1779896129141,34.92,75313.49,9.6,-0.35284,0.00016,23.99156]
[1779896134860,34.92,75314.93,9.6,-0.35259,0.00016,23.98285]
[1779896136171,34.92,75321.48,9.6,-0.35152,0.00016,23.95858]
[1779896136318,34.92,75321.48,9.6,-0.35152,0.00016,23.95858]
[1779896136522,34.92,75321.48,9.6,-0.35152,0.00016,23.95858]
[1779896137203,34.92,75323.82,9.6,-0.35114,0.00016,23.94989]
[1779896142437,34.92,75325.41,9.6,-0.35088,0.00016,23.94406]
[1779896144115,34.92,75324.31,9.6,-0.35106,0.00016,23.9483]
[1779896145171,34.92,75317.68,9.6,-0.35216,0.00016,23.97307]
[1779896148023,34.93,75318.85,9.6,-0.35197,0.00016,23.96894]
[1779896149647,34.93,75314.44,9.6,-0.3527,0.00016,23.98538]
[1779896149648,34.93,75314.44,9.6,-0.3527,0.00016,23.98538]
[1779896149689,34.93,75314.44,9.6,-0.3527,0.00016,23.98538]
[1779896149698,34.93,75314.44,9.6,-0.3527,0.00016,23.98538]
[1779896149869,34.93,75314.44,9.6,-0.3527,0.00016,23.98538]
[1779896149883,34.93,75314.44,9.6,-0.3527,0.00016,23.98538]
[1779896149988,34.93,75311.32,9.6,-0.35322,0.00016,23.99711]
[1779896150021,34.93,75311.32,9.6,-0.35322,0.00016,23.99711]
[1779896150437,34.93,75311.32,9.6,-0.35322,0.00016,23.99711]
[1779896150857,34.93,75311.32,9.6,-0.35322,0.00016,23.99711]
[1779896150516,34.93,75302.91,9.6,-0.35461,0.00017,24.0279]
[1779896151865,34.93,75294.7,9.6,-0.35596,0.00017,24.05765]
[1779896151963,34.93,75294.7,9.6,-0.35596,0.00017,24.05765]
[1779896151985,34.93,75294.7,9.6,-0.35596,0.00017,24.05765]
[1779896152729,34.93,75294.7,9.6,-0.35596,0.00017,24.05765]
[1779896152811,34.93,75292.78,9.6,-0.35627,0.00017,24.06449]
[1779896152920,34.93,75292.78,9.6,-0.35627,0.00017,24.06449]
[1779896152957,34.93,75292.78,9.6,-0.35627,0.00017,24.06449]
[1779896153140,34.93,75292.78,9.6,-0.35627,0.00017,24.06449]
[1779896153467,34.93,75292.78,9.6,-0.35627,0.00017,24.06449]
[1779896157879,34.93,75289.34,9.6,-0.35684,0.00017,24.07696]
[1779896159471,34.93,75290.11,9.6,-0.35672,0.00017,24.07423]
[1779896162012,34.93,75293.28,9.6,-0.3562,0.00017,24.06285]
[1779896162260,34.93,75293.28,9.6,-0.3562,0.00017,24.06285]
[1779896164329,34.93,75298.35,9.6,-0.35536,0.00017,24.04453]
[1779896165705,34.93,75297.37,9.6,-0.35553,0.00017,24.04817]
[1779896166921,34.93,75297.74,9.6,-0.35547,0.00017,24.04687]
[1779896169363,34.93,75301.27,9.6,-0.35489,0.00017,24.03412]
[1779896169384,34.93,75301.27,9.6,-0.35489,0.00017,24.03412]
[1779896169695,34.93,75301.27,9.6,-0.35489,0.00017,24.03412]
[1779896169796,34.93,75302.18,9.6,-0.35474,0.00017,24.0309]
[1779896170407,34.93,75302.18,9.6,-0.35474,0.00017,24.0309]
[1779896176151,34.93,75309.08,9.6,-0.35359,0.00016,24.00517]
[1779896178253,34.93,75308.96,9.6,-0.3536,0.00016,24.00554]
[1779896178290,34.93,75308.96,9.6,-0.3536,0.00016,24.00554]
[1779896178303,34.93,75308.96,9.6,-0.3536,0.00016,24.00554]
[1779896179215,34.93,75306.53,9.6,-0.354,0.00016,24.01433]
[1779896179229,34.93,75306.53,9.6,-0.354,0.00016,24.01433]
[1779896179466,34.93,75306.53,9.6,-0.354,0.00016,24.01433]
[1779896179670,34.93,75306.53,9.6,-0.354,0.00016,24.01433]
[1779896179749,34.93,75306.53,9.6,-0.354,0.00016,24.01433]
[1779896181187,34.93,75314.48,9.6,-0.35269,0.00016,23.98509]
[1779896182873,34.93,75314.48,9.6,-0.35269,0.00016,23.98509]
[1779896192264,34.94,75312.09,9.6,-0.3531,0.00016,23.99127]
[1779896196354,34.94,75315.25,9.6,-0.3526,0.00016,23.97991]
[1779896202028,34.94,75311.91,9.6,-0.35316,0.00016,23.9927]
[1779896202391,34.94,75311.91,9.6,-0.35316,0.00016,23.9927]
[1779896205222,34.94,75312.76,9.6,-0.35302,0.00016,23.98954]
[1779896205230,34.94,75312.76,9.6,-0.35302,0.00016,23.98954]
[1779896205349,34.94,75312.76,9.6,-0.35302,0.00016,23.98954]
[1779896205467,34.94,75312.76,9.6,-0.35302,0.00016,23.98954]
[1779896206212,34.94,75312.26,9.6,-0.3531,0.00016,23.99132]
[1779896210007,34.94,75309.01,9.6,-0.35364,0.00016,24.00339]
[1779896210013,34.94,75309.01,9.6,-0.35364,0.00016,24.00339]
[1779896210112,34.94,75309.01,9.6,-0.35364,0.00016,24.00339]
[1779896214084,34.94,75313.43,9.6,-0.3529,0.00016,23.98682]
[1779896214465,34.94,75313.43,9.6,-0.3529,0.00016,23.98682]
[1779896214593,34.94,75313.43,9.6,-0.3529,0.00016,23.98682]
[1779896214675,34.94,75313.43,9.6,-0.3529,0.00016,23.98682]
[1779896214731,34.94,75313.43,9.6,-0.3529,0.00016,23.98682]
[1779896214809,34.94,75313.43,9.6,-0.3529,0.00016,23.98682]
[1779896214932,34.94,75313.43,9.6,-0.3529,0.00016,23.98682]
[1779896215172,34.94,75315.55,9.6,-0.35256,0.00016,23.97908]
[1779896215204,34.94,75315.55,9.6,-0.35256,0.00016,23.97908]
[1779896215480,34.94,75315.55,9.6,-0.35256,0.00016,23.97908]
[1779896215577,34.94,75326.09,9.6,-0.35083,0.00016,23.9399]
[1779896217163,34.94,75331.84,9.6,-0.34988,0.00016,23.91827]
[1779896218043,34.94,75334.36,9.6,-0.34947,0.00016,23.90876]
[1779896221456,34.94,75335.82,9.6,-0.34923,0.00016,23.90325]
[1779896221502,34.94,75335.82,9.6,-0.34923,0.00016,23.90325]
[1779896222655,34.94,75336.51,9.6,-0.34912,0.00016,23.90064]
[1779896222719,34.94,75336.51,9.6,-0.34912,0.00016,23.90064]
[1779896222948,34.94,75336.51,9.6,-0.34912,0.00016,23.90064]
[1779896222965,34.94,75329.36,9.6,-0.35029,0.00016,23.92763]
[1779896223346,34.94,75329.36,9.6,-0.35029,0.00016,23.92763]
[1779896223485,34.94,75318.67,9.6,-0.35205,0.00016,23.9676]
[1779896224359,34.94,75318.67,9.6,-0.35205,0.00016,23.9676]
[1779896224492,34.94,75311.69,9.6,-0.3532,0.00016,23.9935]
[1779896225487,34.94,75311.69,9.6,-0.3532,0.00016,23.9935]
[1779896225650,34.94,75311.69,9.6,-0.3532,0.00016,23.9935]
[1779896225721,34.94,75311.69,9.6,-0.3532,0.00016,23.9935]
[1779896225824,34.94,75311.69,9.6,-0.3532,0.00016,23.9935]
[1779896225884,34.94,75309.88,9.6,-0.3535,0.00016,24.00026]
[1779896226793,34.94,75309.88,9.6,-0.3535,0.00016,24.00026]
[1779896226803,34.94,75309.88,9.6,-0.3535,0.00016,24.00026]
[1779896227038,34.95,75303.66,9.6,-0.35453,0.00016,24.02307]
[1779896227117,34.95,75303.66,9.6,-0.35453,0.00016,24.02307]
[1779896228988,34.94,75297.41,9.6,-0.35556,0.00017,24.04582]
[1779896230364,34.94,75293.25,9.6,-0.35624,0.00017,24.06082]
[1779896230850,34.94,75293.25,9.6,-0.35624,0.00017,24.06082]
[1779896232307,34.94,75298.04,9.6,-0.35545,0.00017,24.04341]
[1779896232568,34.94,75298.04,9.6,-0.35545,0.00017,24.04341]
[1779896232577,34.94,75298.04,9.6,-0.35545,0.00017,24.04341]
[1779896232715,34.94,75298.04,9.6,-0.35545,0.00017,24.04341]
[1779896233755,34.94,75302.85,9.6,-0.35465,0.00016,24.02587]
[1779896234877,34.94,75302.56,9.6,-0.3547,0.00016,24.02691]
[1779896236433,34.94,75297.93,9.6,-0.35546,0.00017,24.04374]
[1779896237621,34.94,75298.37,9.6,-0.35539,0.00017,24.04212]
[1779896237626,34.94,75298.37,9.6,-0.35539,0.00017,24.04212]
[1779896237641,34.94,75298.37,9.6,-0.35539,0.00017,24.04212]
[1779896237677,34.94,75298.37,9.6,-0.35539,0.00017,24.04212]
[1779896237728,34.94,75298.37,9.6,-0.35539,0.00017,24.04212]
[1779896237794,34.94,75298.37,9.6,-0.35539,0.00017,24.04212]
[1779896237989,34.94,75298.37,9.6,-0.35539,0.00017,24.04212]
[1779896237822,34.94,75299.44,9.6,-0.35521,0.00017,24.0382]
[1779896238324,34.94,75299.44,9.6,-0.35521,0.00017,24.0382]
[1779896240026,34.94,75298.8,9.6,-0.35531,0.00017,24.04044]
[1779896241256,34.94,75299.69,9.6,-0.35516,0.00017,24.03703]
[1779896242541,34.94,75300.64,9.6,-0.355,0.00017,24.03348]
[1779896244398,34.94,75300.33,9.6,-0.35504,0.00017,24.03444]
[1779896248171,34.93,75304.75,9.6,-0.3543,0.00016,24.018]
[1779896248794,34.93,75304.75,9.6,-0.3543,0.00016,24.018]
[1779896250513,34.93,75308.34,9.6,-0.3537,0.00016,24.00468]
[1779896251780,34.93,75312.51,9.6,-0.35301,0.00016,23.98925]
[1779896252437,34.93,75312.73,9.6,-0.35296,0.00016,23.98488]
[1779896254161,34.93,75312.67,9.6,-0.35296,0.00016,23.985]
[1779896254291,34.93,75312.67,9.6,-0.35296,0.00016,23.985]
[1779896254296,34.93,75312.67,9.6,-0.35296,0.00016,23.985]
[1779896254523,34.93,75312.67,9.6,-0.35296,0.00016,23.985]
[1779896256364,34.93,75318.49,9.6,-0.35201,0.00016,23.96358]
[1779896256392,34.93,75318.49,9.6,-0.35201,0.00016,23.96358]
[1779896256648,34.93,75318.49,9.6,-0.35201,0.00016,23.96358]
[1779896256838,34.93,75318.49,9.6,-0.35201,0.00016,23.96358]
[1779896257178,34.93,75324.56,9.6,-0.35102,0.00016,23.94099]
[1779896257824,34.93,75333.62,9.6,-0.34953,0.00016,23.90694]
[1779896258890,34.93,75333.62,9.6,-0.34953,0.00016,23.90694]
[1779896260905,34.93,75338.07,9.6,-0.3488,0.00016,23.89011]
[1779896261100,34.93,75339.62,9.6,-0.34855,0.00016,23.88424]
[1779896264084,34.93,75341.92,9.6,-0.34817,0.00016,23.87556]
[1779896273844,34.94,75344.76,9.6,-0.34772,0.00016,23.86505]
[1779896274627,34.94,75344.76,9.6,-0.34772,0.00016,23.86505]
[1779896279144,34.94,75344.49,9.6,-0.34777,0.00016,23.86626]
[1779896282132,34.94,75344.98,9.6,-0.3477,0.00016,23.86448]
[1779896282811,34.94,75344.98,9.6,-0.3477,0.00016,23.86448]
[1779896284213,34.94,75346.11,9.6,-0.34751,0.00016,23.86022]
[1779896289956,34.94,75344.81,9.6,-0.34774,0.00016,23.86543]
[1779896292436,34.94,75344.83,9.6,-0.34774,0.00016,23.86542]
[1779896293768,34.94,75343.58,9.6,-0.34794,0.00016,23.87023]
[1779896297297,34.94,75342.82,9.6,-0.34807,0.00016,23.87325]
[1779896297832,34.94,75342.82,9.6,-0.34807,0.00016,23.87325]
[1779896298013,34.94,75346.33,9.6,-0.3475,0.00016,23.85986]
[1779896298292,34.94,75346.33,9.6,-0.3475,0.00016,23.85986]
[1779896298597,34.94,75346.33,9.6,-0.3475,0.00016,23.85986]
[1779896299020,34.94,75344.52,9.6,-0.34779,0.00016,23.86667]
[1779896300014,34.94,75344.52,9.6,-0.34779,0.00016,23.86667]
[1779896302173,34.94,75342.39,9.6,-0.34814,0.00016,23.87489]
[1779896302506,34.94,75342.39,9.6,-0.34814,0.00016,23.87489]
[1779896302679,34.94,75342.39,9.6,-0.34814,0.00016,23.87489]
[1779896308086,34.95,75340.03,9.6,-0.34853,0.00016,23.88403]
[1779896313120,34.95,75335.14,9.6,-0.34932,0.00016,23.89912]
[1779896317742,34.95,75334.97,9.6,-0.34935,0.00016,23.89978]
[1779896318373,34.95,75329.16,9.6,-0.3503,0.00016,23.9217]
[1779896318919,34.95,75329.16,9.6,-0.3503,0.00016,23.9217]
[1779896324197,34.95,75322.37,9.6,-0.35143,0.00016,23.94732]
[1779896325914,34.95,75322.37,9.6,-0.35143,0.00016,23.94732]
[1779896327974,34.95,75327.21,9.6,-0.35063,0.00016,23.92929]
[1779896333260,34.95,75319.76,9.6,-0.35187,0.00016,23.95729]
[1779896335433,34.95,75319.48,9.6,-0.35191,0.00016,23.95838]
[1779896336707,34.95,75317.44,9.6,-0.35225,0.00016,23.96597]
[1779896338295,34.95,75302.24,9.6,-0.35475,0.00016,24.02178]
[1779896339684,34.95,75302.24,9.6,-0.35475,0.00016,24.02178]
[1779896339812,34.95,75302.24,9.6,-0.35475,0.00016,24.02178]
[1779896341322,34.95,75299.33,9.6,-0.35522,0.00017,24.03224]
[1779896341328,34.95,75299.33,9.6,-0.35522,0.00017,24.03224]
[1779896341374,34.95,75299.33,9.6,-0.35522,0.00017,24.03224]
[1779896341382,34.95,75299.33,9.6,-0.35522,0.00017,24.03224]
[1779896347358,34.94,75300.87,9.6,-0.35494,0.00017,24.02603]
[1779896351433,34.94,75299.65,9.6,-0.35514,0.00017,24.03022]
[1779896351437,34.94,75299.65,9.6,-0.35514,0.00017,24.03022]
[1779896355911,34.94,75296.02,9.6,-0.35572,0.00017,24.04308]
[1779896356031,34.94,75296.02,9.6,-0.35572,0.00017,24.04308]
[1779896356043,34.94,75296.02,9.6,-0.35572,0.00017,24.04308]
[1779896356195,34.93,75295.34,9.6,-0.35583,0.00017,24.04536]
[1779896356271,34.93,75295.34,9.6,-0.35583,0.00017,24.04536]
[1779896358661,34.93,75286.06,9.6,-0.35736,0.00017,24.07872]
[1779896361493,34.93,75287.6,9.6,-0.35709,0.00017,24.07297]
[1779896365410,34.93,75287.78,9.6,-0.35705,0.00017,24.07201]
[1779896367209,34.92,75290.39,9.6,-0.35661,0.00017,24.06238]
[1779896367211,34.92,75290.39,9.6,-0.35661,0.00017,24.06238]
[1779896367270,34.92,75290.39,9.6,-0.35661,0.00017,24.06238]
[1779896370519,34.92,75291.41,9.6,-0.35643,0.00017,24.05841]
[1779896371530,34.92,75293.29,9.6,-0.35611,0.00017,24.05152]
[1779896372580,34.92,75293.06,9.6,-0.35613,0.00017,24.04876]
[1779896372792,34.92,75293.06,9.6,-0.35613,0.00017,24.04876]
[1779896372830,34.92,75293.06,9.6,-0.35613,0.00017,24.04876]
[1779896374213,34.92,75290.42,9.6,-0.35656,0.00017,24.05812]
[1779896374472,34.92,75290.42,9.6,-0.35656,0.00017,24.05812]
[1779896374995,34.92,75290.42,9.6,-0.35656,0.00017,24.05812]
[1779896376563,34.91,75277.59,9.6,-0.35868,0.00017,24.10384]
[1779896379115,34.91,75277.78,9.6,-0.35864,0.00017,24.10313]
[1779896379221,34.91,75280.72,9.6,-0.35815,0.00017,24.09263]
[1779896381780,34.91,75280.17,9.6,-0.35824,0.00017,24.09449]
[1779896385136,34.91,75278.17,9.6,-0.35857,0.00017,24.10148]
[1779896385626,34.91,75276.93,9.6,-0.35877,0.00017,24.10578]
[1779896387481,34.91,75275.39,9.6,-0.35902,0.00017,24.11118]
[1779896392241,34.9,75268.51,9.6,-0.36015,0.00017,24.13505]
[1779896392800,34.9,75268.51,9.6,-0.36015,0.00017,24.13505]
[1779896397044,34.9,75274.09,9.6,-0.3592,0.00017,24.11501]
[1779896397113,34.9,75274.03,9.6,-0.35921,0.00017,24.11515]
[1779896402748,34.9,75274.91,9.6,-0.35906,0.00017,24.11193]
[1779896405769,34.9,75282.9,9.6,-0.35773,0.00017,24.08338]
[1779896406682,34.9,75282.9,9.6,-0.35773,0.00017,24.08338]
[1779896411811,34.89,75282.74,9.6,-0.35774,0.00017,24.08362]
[1779896412512,34.89,75282.74,9.6,-0.35774,0.00017,24.08362]
[1779896412616,34.89,75282.74,9.6,-0.35774,0.00017,24.08362]
[1779896413430,34.89,75286.06,9.6,-0.35719,0.00017,24.07165]
[1779896413659,34.89,75286.06,9.6,-0.35719,0.00017,24.07165]
[1779896413915,34.89,75286.06,9.6,-0.35719,0.00017,24.07165]
[1779896413962,34.89,75286.06,9.6,-0.35719,0.00017,24.07165]
[1779896414522,34.89,75291.9,9.6,-0.35622,0.00017,24.05052]
[1779896417802,34.89,75299.5,9.6,-0.35495,0.00017,24.02268]
[1779896417828,34.89,75299.5,9.6,-0.35495,0.00017,24.02268]
[1779896417960,34.89,75299.5,9.6,-0.35495,0.00017,24.02268]
[1779896418022,34.89,75299.5,9.6,-0.35495,0.00017,24.02268]
[1779896418085,34.89,75299.5,9.6,-0.35495,0.00017,24.02268]
[1779896418485,34.89,75301.46,9.6,-0.35463,0.00017,24.01545]
[1779896421042,34.89,75309.68,9.6,-0.35326,0.00017,23.98513]
[1779896426916,34.88,75313.59,9.6,-0.35261,0.00016,23.97048]
[1779896428880,34.88,75315.37,9.6,-0.35232,0.00016,23.96384]
[1779896431981,34.88,75316.0,9.6,-0.35221,0.00016,23.96143]
[1779896437993,34.88,75317.33,9.6,-0.35197,0.00016,23.9528]
[1779896443028,34.88,75317.02,9.6,-0.35201,0.00016,23.95383]
[1779896448063,34.88,75312.6,9.6,-0.35274,0.00017,23.9701]
[1779896451887,34.88,75310.64,9.6,-0.35305,0.00017,23.97723]
[1779896457127,34.87,75305.0,9.6,-0.35397,0.00017,23.99765]
[1779896462162,34.87,75309.2,9.6,-0.35327,0.00017,23.98191]
[1779896467197,34.87,75310.65,9.6,-0.35302,0.00017,23.97631]
[1779896473240,34.86,75310.01,9.6,-0.35311,0.00017,23.97838]
[1779896474116,34.86,75310.01,9.6,-0.35311,0.00017,23.97838]
[1779896479282,34.86,75305.62,9.6,-0.35382,0.00017,23.99421]
[1779896484318,34.86,75306.85,9.6,-0.3536,0.00017,23.98938]
[1779896489353,34.85,75306.12,9.6,-0.35371,0.00017,23.99179]
[1779896494171,34.85,75308.13,9.6,-0.35336,0.00017,23.9807]
[1779896499423,34.85,75310.67,9.6,-0.35293,0.00017,23.97099]
[1779896504742,34.85,75309.3,9.6,-0.35315,0.00017,23.97593]
[1779896507412,34.84,75307.99,9.6,-0.35336,0.00017,23.98058]
[1779896507414,34.84,75307.99,9.6,-0.35336,0.00017,23.98058]
[1779896507448,34.84,75307.99,9.6,-0.35336,0.00017,23.98058]
[1779896507612,34.84,75307.99,9.6,-0.35336,0.00017,23.98058]
[1779896507614,34.84,75307.99,9.6,-0.35336,0.00017,23.98058]
[1779896507640,34.84,75307.99,9.6,-0.35336,0.00017,23.98058]
[1779896508247,34.84,75307.99,9.6,-0.35336,0.00017,23.98058]
[1779896508252,34.84,75307.99,9.6,-0.35336,0.00017,23.98058]
[1779896508264,34.84,75307.99,9.6,-0.35336,0.00017,23.98058]
[1779896508491,34.84,75293.39,9.6,-0.35577,0.00017,24.03398]
[1779896511377,34.84,75289.21,9.6,-0.35646,0.00017,24.04902]
[1779896511596,34.84,75289.21,9.6,-0.35646,0.00017,24.04902]
[1779896513428,34.84,75283.26,9.6,-0.35744,0.00017,24.07037]
[1779896513527,34.84,75276.52,9.6,-0.35856,0.00017,24.09446]
[1779896516807,34.84,75279.27,9.6,-0.3581,0.00017,24.08462]
[1779896518673,34.84,75278.51,9.6,-0.35822,0.00017,24.08731]
[1779896521730,34.84,75280.68,9.6,-0.35786,0.00017,24.07952]
[1779896522977,34.84,75279.94,9.6,-0.35798,0.00017,24.08213]
[1779896524884,34.84,75282.68,9.6,-0.35753,0.00017,24.07228]
[1779896525078,34.84,75282.68,9.6,-0.35753,0.00017,24.07228]
[1779896525097,34.84,75282.68,9.6,-0.35753,0.00017,24.07228]
[1779896525408,34.84,75284.46,9.6,-0.35723,0.00017,24.06583]
[1779896525466,34.84,75284.46,9.6,-0.35723,0.00017,24.06583]
[1779896525474,34.84,75284.46,9.6,-0.35723,0.00017,24.06583]
[1779896525482,34.84,75284.46,9.6,-0.35723,0.00017,24.06583]
[1779896525749,34.84,75284.46,9.6,-0.35723,0.00017,24.06583]
[1779896526067,34.84,75284.46,9.6,-0.35723,0.00017,24.06583]
[1779896526477,34.84,75287.04,9.6,-0.3568,0.00017,24.05649]
[1779896526894,34.84,75287.04,9.6,-0.3568,0.00017,24.05649]
[1779896530086,34.84,75281.63,9.6,-0.35769,0.00017,24.07586]
[1779896535681,34.83,75278.66,9.6,-0.35818,0.00017,24.0863]
[1779896540491,34.83,75283.56,9.6,-0.35736,0.00017,24.0686]
[1779896540518,34.83,75283.56,9.6,-0.35736,0.00017,24.0686]
[1779896542116,34.83,75285.27,9.6,-0.35707,0.00017,24.0624]
[1779896542398,34.83,75287.88,9.6,-0.35664,0.00017,24.05292]
[1779896542884,34.83,75287.88,9.6,-0.35664,0.00017,24.05292]
[1779896542928,34.83,75287.88,9.6,-0.35664,0.00017,24.05292]
[1779896543566,34.83,75288.3,9.6,-0.35657,0.00017,24.05134]
[1779896543570,34.83,75288.3,9.6,-0.35657,0.00017,24.05134]
[1779896544910,34.83,75292.06,9.6,-0.35594,0.00017,24.03764]
[1779896545011,34.83,75292.06,9.6,-0.35594,0.00017,24.03764]
[1779896545072,34.83,75292.06,9.6,-0.35594,0.00017,24.03764]
[1779896545177,34.83,75292.06,9.6,-0.35594,0.00017,24.03764]
[1779896545267,34.83,75292.06,9.6,-0.35594,0.00017,24.03764]
[1779896545445,34.83,75295.01,9.6,-0.35545,0.00017,24.02683]
[1779896545684,34.83,75295.01,9.6,-0.35545,0.00017,24.02683]
[1779896545811,34.83,75295.01,9.6,-0.35545,0.00017,24.02683]
[1779896546025,34.83,75295.01,9.6,-0.35545,0.00017,24.02683]
[1779896546143,34.83,75295.01,9.6,-0.35545,0.00017,24.02683]
[1779896546308,34.83,75295.01,9.6,-0.35545,0.00017,24.02683]
[1779896546245,34.83,75285.05,9.6,-0.3571,0.00017,24.06286]
[1779896546759,34.83,75277.24,9.6,-0.35839,0.00017,24.09083]
[1779896550348,34.83,75275.4,9.6,-0.3587,0.00017,24.09736]
[1779896554566,34.83,75273.97,9.6,-0.35892,0.00017,24.09892]
[1779896554781,34.83,75273.97,9.6,-0.35892,0.00017,24.09892]
[1779896554786,34.83,75273.97,9.6,-0.35892,0.00017,24.09892]
[1779896554896,34.83,75273.97,9.6,-0.35892,0.00017,24.09892]
[1779896554897,34.83,75273.97,9.6,-0.35892,0.00017,24.09892]
[1779896554959,34.83,75272.68,9.6,-0.35913,0.00017,24.1035]
[1779896555952,34.83,75272.68,9.6,-0.35913,0.00017,24.1035]
[1779896556042,34.83,75272.68,9.6,-0.35913,0.00017,24.1035]
[1779896556084,34.83,75272.68,9.6,-0.35913,0.00017,24.1035]
[1779896556096,34.83,75272.68,9.6,-0.35913,0.00017,24.1035]
[1779896556212,34.83,75272.68,9.6,-0.35913,0.00017,24.1035]
[1779896556216,34.82,75260.65,9.6,-0.36113,0.00017,24.14588]
[1779896556512,34.82,75260.65,9.6,-0.36113,0.00017,24.14588]
[1779896556678,34.82,75260.65,9.6,-0.36113,0.00017,24.14588]
[1779896556910,34.82,75260.65,9.6,-0.36113,0.00017,24.14588]
[1779896556930,34.82,75260.65,9.6,-0.36113,0.00017,24.14588]
[1779896557051,34.82,75260.65,9.6,-0.36113,0.00017,24.14588]
[1779896557269,34.82,75242.38,9.6,-0.36419,0.00017,24.20913]
[1779896557369,34.82,75242.38,9.6,-0.36419,0.00017,24.20913]
[1779896557468,34.82,75242.38,9.6,-0.36419,0.00017,24.20913]
[1779896557504,34.82,75242.38,9.6,-0.36419,0.00017,24.20913]
[1779896557602,34.82,75242.38,9.6,-0.36419,0.00017,24.20913]
[1779896557890,34.82,75242.38,9.6,-0.36419,0.00017,24.20913]
[1779896557996,34.82,75242.38,9.6,-0.36419,0.00017,24.20913]
[1779896558232,34.82,75242.38,9.6,-0.36419,0.00017,24.20913]
[1779896558243,34.83,75233.99,9.6,-0.36559,0.00017,24.23777]
[1779896558983,34.83,75233.99,9.6,-0.36559,0.00017,24.23777]
[1779896559089,34.83,75233.99,9.6,-0.36559,0.00017,24.23777]
[1779896559096,34.83,75233.99,9.6,-0.36559,0.00017,24.23777]
[1779896559179,34.83,75233.99,9.6,-0.36559,0.00017,24.23777]
[1779896559587,34.83,75232.16,9.6,-0.3659,0.00017,24.244]
[1779896559659,34.83,75232.16,9.6,-0.3659,0.00017,24.244]
[1779896559735,34.83,75232.16,9.6,-0.3659,0.00017,24.244]
[1779896560215,34.83,75232.16,9.6,-0.3659,0.00017,24.244]
[1779896564228,34.83,75227.56,9.6,-0.36668,0.00017,24.25961]
[1779896564809,34.83,75227.25,9.6,-0.36673,0.00017,24.26067]
[1779896564916,34.83,75227.25,9.6,-0.36673,0.00017,24.26067]
[1779896564919,34.83,75227.25,9.6,-0.36673,0.00017,24.26067]
[1779896565898,34.83,75218.03,9.6,-0.36828,0.00017,24.29148]
[1779896569218,34.83,75219.68,9.6,-0.368,0.00017,24.28599]
[1779896570336,34.83,75218.88,9.6,-0.36814,0.00017,24.28865]
[1779896570150,34.83,75211.51,9.6,-0.36938,0.00017,24.31302]
[1779896571940,34.83,75204.06,9.6,-0.37063,0.00017,24.33747]
[1779896572476,34.83,75204.06,9.6,-0.37063,0.00017,24.33747]
[1779896572952,34.83,75204.06,9.6,-0.37063,0.00017,24.33747]
[1779896574076,34.83,75201.17,9.6,-0.37112,0.00017,24.34684]
[1779896574750,34.83,75201.36,9.6,-0.37108,0.00017,24.34618]
[1779896574866,34.83,75201.36,9.6,-0.37108,0.00017,24.34618]
[1779896574894,34.83,75201.36,9.6,-0.37108,0.00017,24.34618]
[1779896574975,34.83,75201.36,9.6,-0.37108,0.00017,24.34618]
[1779896575014,34.83,75201.36,9.6,-0.37108,0.00017,24.34618]
[1779896575036,34.83,75201.36,9.6,-0.37108,0.00017,24.34618]
[1779896575056,34.83,75201.36,9.6,-0.37108,0.00017,24.34618]
[1779896575081,34.83,75201.36,9.6,-0.37108,0.00017,24.34618]
[1779896575272,34.83,75192.51,9.6,-0.37257,0.00017,24.37469]
[1779896575586,34.83,75192.51,9.6,-0.37257,0.00017,24.37469]
[1779896575645,34.83,75192.51,9.6,-0.37257,0.00017,24.37469]
[1779896575968,34.82,75183.35,9.6,-0.37409,0.00017,24.40332]
[1779896576507,34.82,75183.35,9.6,-0.37409,0.00017,24.40332]
[1779896576619,34.82,75183.35,9.6,-0.37409,0.00017,24.40332]
[1779896576999,34.82,75183.35,9.6,-0.37409,0.00017,24.40332]
[1779896577136,34.82,75183.35,9.6,-0.37409,0.00017,24.40332]
[1779896577254,34.82,75183.35,9.6,-0.37409,0.00017,24.40332]
[1779896577308,34.82,75183.35,9.6,-0.37409,0.00017,24.40332]
[1779896577341,34.81,75179.45,9.6,-0.37472,0.00017,24.41492]
[1779896577395,34.81,75179.45,9.6,-0.37472,0.00017,24.41492]
[1779896577476,34.81,75179.45,9.6,-0.37472,0.00017,24.41492]
[1779896577571,34.81,75179.45,9.6,-0.37472,0.00017,24.41492]
[1779896577812,34.81,75179.45,9.6,-0.37472,0.00017,24.41492]
[1779896578014,34.81,75179.45,9.6,-0.37472,0.00017,24.41492]
[1779896580513,34.81,75178.4,9.6,-0.37491,0.00017,24.41864]
[1779896583402,34.82,75170.11,9.6,-0.37633,0.00017,24.44484]
[1779896588312,34.82,75177.77,9.6,-0.37503,0.00017,24.42088]
[1779896593969,34.82,75179.42,9.6,-0.37476,0.00017,24.41572]
[1779896594041,34.82,75179.42,9.6,-0.37476,0.00017,24.41572]
[1779896594066,34.82,75179.42,9.6,-0.37476,0.00017,24.41572]
[1779896594094,34.82,75182.34,9.6,-0.37426,0.00017,24.40651]
[1779896595017,34.82,75182.34,9.6,-0.37426,0.00017,24.40651]
[1779896596076,34.81,75186.57,9.6,-0.37351,0.00017,24.3924]
[1779896598623,34.8,75185.47,9.6,-0.37369,0.00017,24.39568]
[1779896598690,34.8,75185.47,9.6,-0.37369,0.00017,24.39568]
[1779896599067,34.8,75185.47,9.6,-0.37369,0.00017,24.39568]
[1779896599434,34.8,75182.06,9.6,-0.37426,0.00017,24.40642]
[1779896600852,34.79,75181.77,9.6,-0.37428,0.00017,24.40667]
[1779896602066,34.78,75180.89,9.6,-0.3744,0.00017,24.40879]
[1779896604795,34.77,75185.29,9.6,-0.37361,0.00017,24.39405]
[1779896604809,34.77,75185.29,9.6,-0.37361,0.00017,24.39405]
[1779896607202,34.77,75186.02,9.6,-0.37348,0.00017,24.39159]
[1779896609509,34.77,75184.66,9.6,-0.3737,0.00017,24.39572]
[1779896611032,34.77,75184.98,9.6,-0.37365,0.00017,24.39463]
[1779896611883,34.76,75183.35,9.6,-0.37391,0.00017,24.3963]
[1779896612456,34.76,75183.17,9.6,-0.37393,0.00017,24.3968]
[1779896614109,34.76,75183.32,9.6,-0.3739,0.00017,24.39625]
[1779896614152,34.76,75183.32,9.6,-0.3739,0.00017,24.39625]
[1779896614403,34.76,75183.32,9.6,-0.3739,0.00017,24.39625]
[1779896614248,34.76,75181.4,9.6,-0.37423,0.00017,24.40228]
[1779896614569,34.76,75181.4,9.6,-0.37423,0.00017,24.40228]
[1779896614637,34.76,75181.4,9.6,-0.37423,0.00017,24.40228]
[1779896614896,34.76,75181.4,9.6,-0.37423,0.00017,24.40228]
[1779896615118,34.76,75181.4,9.6,-0.37423,0.00017,24.40228]
[1779896615262,34.76,75165.02,9.6,-0.377,0.00017,24.45364]
[1779896615730,34.76,75165.02,9.6,-0.377,0.00017,24.45364]
[1779896615874,34.76,75165.02,9.6,-0.377,0.00017,24.45364]
[1779896615959,34.76,75165.02,9.6,-0.377,0.00017,24.45364]
[1779896615967,34.76,75165.02,9.6,-0.377,0.00017,24.45364]
[1779896615981,34.76,75165.02,9.6,-0.377,0.00017,24.45364]
[1779896616274,34.76,75155.79,9.6,-0.37857,0.00017,24.48202]
[1779896617281,34.76,75152.65,9.6,-0.3791,0.00017,24.49146]
[1779896617610,34.76,75152.65,9.6,-0.3791,0.00017,24.49146]
[1779896617629,34.76,75152.65,9.6,-0.3791,0.00017,24.49146]
[1779896618190,34.76,75152.65,9.6,-0.3791,0.00017,24.49146]
[1779896619502,34.76,75146.08,9.6,-0.38021,0.00017,24.51129]
[1779896620584,34.76,75147.98,9.6,-0.37988,0.00017,24.50552]
[1779896624216,34.75,75148.05,9.6,-0.37987,0.00017,24.5052]
[1779896624348,34.75,75148.05,9.6,-0.37987,0.00017,24.5052]
[1779896625181,34.75,75146.01,9.6,-0.38021,0.00017,24.51133]
[1779896625337,34.75,75156.4,9.6,-0.37844,0.00017,24.47972]
[1779896627187,34.75,75160.94,9.6,-0.37767,0.00017,24.46575]
[1779896627316,34.75,75160.94,9.6,-0.37767,0.00017,24.46575]
[1779896627363,34.75,75160.94,9.6,-0.37767,0.00017,24.46575]
[1779896627429,34.75,75160.94,9.6,-0.37767,0.00017,24.46575]
[1779896628379,34.75,75150.85,9.6,-0.37938,0.00017,24.49658]
[1779896628861,34.75,75150.85,9.6,-0.37938,0.00017,24.49658]
[1779896630127,34.75,75145.06,9.6,-0.38037,0.00017,24.51404]
[1779896630565,34.75,75147.52,9.6,-0.37994,0.00017,24.50657]
[1779896630845,34.75,75147.52,9.6,-0.37994,0.00017,24.50657]
[1779896630871,34.75,75147.52,9.6,-0.37994,0.00017,24.50657]
[1779896633108,34.75,75144.7,9.6,-0.38042,0.00017,24.51499]
[1779896634682,34.75,75146.34,9.6,-0.38014,0.00017,24.50997]
[1779896634779,34.75,75146.34,9.6,-0.38014,0.00017,24.50997]
[1779896635173,34.75,75146.34,9.6,-0.38014,0.00017,24.50997]
[1779896635806,34.75,75141.46,9.6,-0.38097,0.00017,24.5246]
[1779896635833,34.75,75141.46,9.6,-0.38097,0.00017,24.5246]
[1779896638164,34.75,75142.8,9.6,-0.38074,0.00017,24.52056]
[1779896638989,34.75,75142.59,9.6,-0.38077,0.00017,24.52114]
[1779896643679,34.74,75145.05,9.6,-0.38034,0.00017,24.51354]
[1779896645083,34.74,75148.88,9.6,-0.37968,0.00017,24.50189]
[1779896645853,34.74,75152.36,9.6,-0.37909,0.00017,24.49129]
[1779896645893,34.74,75152.36,9.6,-0.37909,0.00017,24.49129]
[1779896646780,34.74,75154.43,9.6,-0.37874,0.00017,24.48495]
[1779896648426,34.74,75151.0,9.6,-0.37932,0.00017,24.49541]
[1779896653027,34.74,75146.91,9.6,-0.38001,0.00017,24.50764]
[1779896653524,34.74,75146.47,9.6,-0.38008,0.00017,24.5089]
[1779896653536,34.74,75146.47,9.6,-0.38008,0.00017,24.5089]
[1779896653646,34.74,75146.47,9.6,-0.38008,0.00017,24.5089]
[1779896653714,34.74,75146.47,9.6,-0.38008,0.00017,24.5089]
[1779896654144,34.74,75146.47,9.6,-0.38008,0.00017,24.5089]
[1779896654172,34.74,75146.47,9.6,-0.38008,0.00017,24.5089]
[1779896654218,34.74,75143.45,9.6,-0.3806,0.00017,24.51804]
[1779896654608,34.74,75143.45,9.6,-0.3806,0.00017,24.51804]
[1779896655019,34.74,75143.45,9.6,-0.3806,0.00017,24.51804]
[1779896655179,34.74,75143.45,9.6,-0.3806,0.00017,24.51804]
[1779896655316,34.74,75143.45,9.6,-0.3806,0.00017,24.51804]
[1779896655416,34.74,75134.72,9.6,-0.3821,0.00017,24.54441]
[1779896655664,34.74,75134.72,9.6,-0.3821,0.00017,24.54441]
[1779896655667,34.74,75134.72,9.6,-0.3821,0.00017,24.54441]
[1779896655916,34.74,75134.72,9.6,-0.3821,0.00017,24.54441]
[1779896655938,34.74,75134.72,9.6,-0.3821,0.00017,24.54441]
[1779896656019,34.74,75123.69,9.6,-0.38398,0.00017,24.57686]
[1779896657417,34.74,75123.69,9.6,-0.38398,0.00017,24.57686]
[1779896658170,34.74,75120.05,9.6,-0.38461,0.00017,24.58745]
[1779896658250,34.74,75120.05,9.6,-0.38461,0.00017,24.58745]
[1779896658721,34.74,75119.09,9.6,-0.38477,0.00017,24.59023]
[1779896658836,34.74,75119.09,9.6,-0.38477,0.00017,24.59023]
[1779896659004,34.74,75119.09,9.6,-0.38477,0.00017,24.59023]
[1779896659045,34.74,75119.09,9.6,-0.38477,0.00017,24.59023]
[1779896659188,34.74,75119.09,9.6,-0.38477,0.00017,24.59023]
[1779896659750,34.74,75116.95,9.6,-0.38514,0.00017,24.59641]
[1779896660586,34.74,75113.99,9.6,-0.38564,0.00017,24.60493]
[1779896660952,34.74,75113.99,9.6,-0.38564,0.00017,24.60493]
[1779896661001,34.74,75113.99,9.6,-0.38564,0.00017,24.60493]
[1779896661073,34.74,75113.99,9.6,-0.38564,0.00017,24.60493]
[1779896661148,34.74,75113.99,9.6,-0.38564,0.00017,24.60493]
[1779896661286,34.74,75113.99,9.6,-0.38564,0.00017,24.60493]
[1779896661327,34.74,75113.99,9.6,-0.38564,0.00017,24.60493]
[1779896661431,34.74,75113.99,9.6,-0.38564,0.00017,24.60493]
[1779896661470,34.74,75107.66,9.6,-0.38673,0.00017,24.623]
[1779896661499,34.74,75107.66,9.6,-0.38673,0.00017,24.623]
[1779896661906,34.74,75107.66,9.6,-0.38673,0.00017,24.623]
[1779896662181,34.74,75107.66,9.6,-0.38673,0.00017,24.623]
[1779896662302,34.74,75107.66,9.6,-0.38673,0.00017,24.623]
[1779896662512,34.74,75102.38,9.6,-0.38763,0.00017,24.63793]
[1779896662746,34.74,75102.38,9.6,-0.38763,0.00017,24.63793]
[1779896662825,34.74,75102.38,9.6,-0.38763,0.00017,24.63793]
[1779896662978,34.74,75102.38,9.6,-0.38763,0.00017,24.63793]
[1779896663292,34.74,75102.38,9.6,-0.38763,0.00017,24.63793]
[1779896663465,34.74,75102.38,9.6,-0.38763,0.00017,24.63793]
[1779896664193,34.74,75098.02,9.6,-0.38838,0.00017,24.65026]
[1779896665334,34.75,75097.62,9.6,-0.38845,0.00017,24.65146]
[1779896667890,34.75,75094.04,9.6,-0.38908,0.00017,24.66175]
[1779896667899,34.75,75094.04,9.6,-0.38908,0.00017,24.66175]
[1779896667928,34.75,75094.04,9.6,-0.38908,0.00017,24.66175]
[1779896668164,34.75,75094.04,9.6,-0.38908,0.00017,24.66175]
[1779896668247,34.75,75094.04,9.6,-0.38908,0.00017,24.66175]
[1779896668346,34.76,75091.13,9.6,-0.3896,0.00017,24.67017]
[1779896668604,34.76,75091.13,9.6,-0.3896,0.00017,24.67017]
[1779896668675,34.76,75091.13,9.6,-0.3896,0.00017,24.67017]
[1779896668698,34.76,75091.13,9.6,-0.3896,0.00017,24.67017]
[1779896669055,34.76,75091.13,9.6,-0.3896,0.00017,24.67017]
[1779896669166,34.76,75091.13,9.6,-0.3896,0.00017,24.67017]
[1779896669252,34.76,75091.13,9.6,-0.3896,0.00017,24.67017]
[1779896669284,34.76,75091.13,9.6,-0.3896,0.00017,24.67017]
[1779896669495,34.76,75091.13,9.6,-0.3896,0.00017,24.67017]
[1779896669452,34.76,75077.69,9.6,-0.39191,0.00017,24.7069]
[1779896669590,34.76,75077.69,9.6,-0.39191,0.00017,24.7069]
[1779896669670,34.76,75077.69,9.6,-0.39191,0.00017,24.7069]
[1779896670490,34.76,75077.69,9.6,-0.39191,0.00017,24.7069]
[1779896670695,34.76,75090.5,9.6,-0.38971,0.00017,24.67183]
[1779896671925,34.76,75090.5,9.6,-0.38971,0.00017,24.67183]
[1779896672721,34.76,75094.57,9.6,-0.389,0.00017,24.65712]
[1779896672726,34.76,75094.57,9.6,-0.389,0.00017,24.65712]
[1779896672894,34.76,75094.57,9.6,-0.389,0.00017,24.65712]
[1779896673401,34.76,75094.57,9.6,-0.389,0.00017,24.65712]
[1779896673440,34.76,75094.57,9.6,-0.389,0.00017,24.65712]
[1779896674020,34.76,75096.31,9.6,-0.3887,0.00017,24.65224]
[1779896674025,34.76,75096.31,9.6,-0.3887,0.00017,24.65224]
[1779896674177,34.75,75092.29,9.6,-0.38938,0.00017,24.66338]
[1779896675268,34.75,75092.29,9.6,-0.38938,0.00017,24.66338]
[1779896675352,34.75,75085.06,9.6,-0.39062,0.00017,24.68329]
[1779896676505,34.75,75085.06,9.6,-0.39062,0.00017,24.68329]
[1779896676532,34.75,75079.68,9.6,-0.39155,0.00017,24.69796]
[1779896676759,34.75,75079.68,9.6,-0.39155,0.00017,24.69796]
[1779896678376,34.75,75074.4,9.6,-0.39246,0.00017,24.7122]
[1779896680488,34.75,75068.43,9.6,-0.39348,0.00017,24.72809]
[1779896680724,34.75,75068.18,9.6,-0.39352,0.00017,24.72871]
[1779896682903,34.75,75065.56,9.6,-0.39396,0.00017,24.73558]
[1779896682997,34.75,75065.56,9.6,-0.39396,0.00017,24.73558]
[1779896683469,34.75,75065.56,9.6,-0.39396,0.00017,24.73558]
[1779896683590,34.75,75064.32,9.6,-0.39418,0.00017,24.73882]
[1779896683779,34.75,75064.32,9.6,-0.39418,0.00017,24.73882]
[1779896684181,34.75,75064.32,9.6,-0.39418,0.00017,24.73882]
[1779896684230,34.75,75064.32,9.6,-0.39418,0.00017,24.73882]
[1779896684271,34.75,75064.32,9.6,-0.39418,0.00017,24.73882]
[1779896684302,34.75,75064.32,9.6,-0.39418,0.00017,24.73882]
[1779896684351,34.75,75064.32,9.6,-0.39418,0.00017,24.73882]
[1779896684358,34.75,75057.25,9.6,-0.39539,0.00017,24.75738]
[1779896684619,34.75,75057.25,9.6,-0.39539,0.00017,24.75738]
[1779896684647,34.75,75057.25,9.6,-0.39539,0.00017,24.75738]
[1779896685513,34.75,75049.19,9.6,-0.39678,0.00017,24.77825]
[1779896685699,34.75,75049.19,9.6,-0.39678,0.00017,24.77825]
[1779896685710,34.75,75049.19,9.6,-0.39678,0.00017,24.77825]
[1779896685900,34.75,75049.19,9.6,-0.39678,0.00017,24.77825]
[1779896686195,34.75,75049.19,9.6,-0.39678,0.00017,24.77825]
[1779896686228,34.75,75042.41,9.6,-0.39796,0.00017,24.79563]
[1779896686534,34.75,75042.41,9.6,-0.39796,0.00017,24.79563]
[1779896686902,34.75,75042.41,9.6,-0.39796,0.00017,24.79563]
[1779896687668,34.75,75041.33,9.6,-0.39814,0.00017,24.79833]
[1779896688089,34.75,75041.33,9.6,-0.39814,0.00017,24.79833]
[1779896688141,34.75,75041.33,9.6,-0.39814,0.00017,24.79833]
[1779896688719,34.75,75043.23,9.6,-0.39781,0.00017,24.79347]
[1779896688727,34.75,75043.23,9.6,-0.39781,0.00017,24.79347]
[1779896688740,34.75,75043.23,9.6,-0.39781,0.00017,24.79347]
[1779896689032,34.75,75053.43,9.6,-0.39605,0.00017,24.76723]
[1779896689845,34.75,75065.91,9.6,-0.3939,0.00017,24.7345]
[1779896690742,34.75,75065.91,9.6,-0.3939,0.00017,24.7345]
[1779896691452,34.75,75065.91,9.6,-0.3939,0.00017,24.7345]
[1779896691501,34.75,75066.01,9.6,-0.39388,0.00017,24.73421]
[1779896692082,34.75,75066.01,9.6,-0.39388,0.00017,24.73421]
[1779896692090,34.75,75066.01,9.6,-0.39388,0.00017,24.73421]
[1779896693889,34.75,75068.55,9.6,-0.39344,0.00017,24.72746]
[1779896695564,34.74,75075.52,9.6,-0.39223,0.00017,24.7087]
[1779896695980,34.74,75075.52,9.6,-0.39223,0.00017,24.7087]
[1779896696081,34.74,75077.93,9.6,-0.39182,0.00017,24.70213]
[1779896696659,34.74,75077.93,9.6,-0.39182,0.00017,24.70213]
[1779896696737,34.74,75077.93,9.6,-0.39182,0.00017,24.70213]
[1779896696857,34.74,75077.93,9.6,-0.39182,0.00017,24.70213]
[1779896698191,34.74,75080.19,9.6,-0.39142,0.00017,24.69594]
[1779896700387,34.74,75082.51,9.6,-0.39102,0.00017,24.68952]
[1779896700696,34.74,75082.29,9.6,-0.39106,0.00017,24.69007]
[1779896700782,34.74,75082.29,9.6,-0.39106,0.00017,24.69007]
[1779896701042,34.74,75082.29,9.6,-0.39106,0.00017,24.69007]
[1779896701617,34.74,75087.37,9.6,-0.39018,0.00017,24.67619]
[1779896701710,34.74,75087.37,9.6,-0.39018,0.00017,24.67619]
[1779896702269,34.74,75087.37,9.6,-0.39018,0.00017,24.67619]
[1779896702324,34.74,75087.37,9.6,-0.39018,0.00017,24.67619]
[1779896702406,34.74,75095.86,9.6,-0.38873,0.00017,24.65269]
[1779896706589,34.74,75094.83,9.6,-0.3889,0.00017,24.65554]
[1779896706632,34.74,75094.83,9.6,-0.3889,0.00017,24.65554]
[1779896706648,34.74,75094.83,9.6,-0.3889,0.00017,24.65554]
[1779896706748,34.74,75094.83,9.6,-0.3889,0.00017,24.65554]
[1779896707062,34.74,75094.83,9.6,-0.3889,0.00017,24.65554]
[1779896707078,34.74,75094.83,9.6,-0.3889,0.00017,24.65554]
[1779896707208,34.74,75094.83,9.6,-0.3889,0.00017,24.65554]
[1779896707393,34.74,75094.83,9.6,-0.3889,0.00017,24.65554]
[1779896707485,34.74,75084.07,9.6,-0.39075,0.00017,24.68521]
[1779896707594,34.74,75084.07,9.6,-0.39075,0.00017,24.68521]
[1779896707668,34.74,75084.07,9.6,-0.39075,0.00017,24.68521]
[1779896708828,34.74,75084.46,9.6,-0.39068,0.00017,24.68418]
[1779896708849,34.74,75084.46,9.6,-0.39068,0.00017,24.68418]
[1779896708978,34.74,75091.36,9.6,-0.3895,0.00017,24.66522]
[1779896710260,34.74,75091.36,9.6,-0.3895,0.00017,24.66522]
[1779896710309,34.74,75091.36,9.6,-0.3895,0.00017,24.66522]
[1779896710447,34.74,75091.36,9.6,-0.3895,0.00017,24.66522]
[1779896710560,34.74,75093.8,9.6,-0.38908,0.00017,24.65847]
[1779896710581,34.74,75093.8,9.6,-0.38908,0.00017,24.65847]
[1779896710744,34.74,75093.8,9.6,-0.38908,0.00017,24.65847]
[1779896711267,34.74,75093.8,9.6,-0.38908,0.00017,24.65847]
[1779896711483,34.74,75093.8,9.6,-0.38908,0.00017,24.65847]
[1779896711497,34.74,75093.8,9.6,-0.38908,0.00017,24.65847]
[1779896711644,34.74,75092.34,9.6,-0.38933,0.00017,24.66249]
[1779896711654,34.74,75092.34,9.6,-0.38933,0.00017,24.66249]
[1779896712124,34.74,75092.34,9.6,-0.38933,0.00017,24.66249]
[1779896712247,34.74,75092.34,9.6,-0.38933,0.00017,24.66249]
[1779896712566,34.74,75092.34,9.6,-0.38933,0.00017,24.66249]
[1779896712685,34.74,75088.35,9.6,-0.39002,0.00017,24.67353]
[1779896713125,34.74,75088.35,9.6,-0.39002,0.00017,24.67353]
[1779896713385,34.74,75088.35,9.6,-0.39002,0.00017,24.67353]
[1779896713453,34.74,75105.33,9.6,-0.38711,0.00017,24.6261]
[1779896713675,34.74,75105.33,9.6,-0.38711,0.00017,24.6261]
[1779896713764,34.74,75105.33,9.6,-0.38711,0.00017,24.6261]
[1779896715988,34.74,75110.57,9.6,-0.38621,0.00017,24.61117]
[1779896716519,34.74,75110.57,9.6,-0.38621,0.00017,24.61117]
[1779896717492,34.74,75110.21,9.6,-0.38627,0.00017,24.61219]
[1779896718445,34.74,75109.35,9.6,-0.38642,0.00017,24.61464]
[1779896718451,34.74,75109.35,9.6,-0.38642,0.00017,24.61464]
[1779896718653,34.74,75112.04,9.6,-0.38596,0.00017,24.60694]
[1779896719345,34.74,75112.04,9.6,-0.38596,0.00017,24.60694]
[1779896720060,34.74,75128.68,9.6,-0.38311,0.00017,24.55865]
[1779896721460,34.74,75128.68,9.6,-0.38311,0.00017,24.55865]
[1779896721562,34.74,75129.1,9.6,-0.38304,0.00017,24.55744]
[1779896722397,34.74,75129.1,9.6,-0.38304,0.00017,24.55744]
[1779896722403,34.74,75129.1,9.6,-0.38304,0.00017,24.55744]
[1779896722408,34.74,75129.1,9.6,-0.38304,0.00017,24.55744]
[1779896722420,34.74,75129.1,9.6,-0.38304,0.00017,24.55744]
[1779896723312,34.74,75130.6,9.6,-0.38278,0.00017,24.55296]
[1779896723678,34.74,75133.9,9.6,-0.38221,0.00017,24.54315]
[1779896724290,34.74,75133.9,9.6,-0.38221,0.00017,24.54315]
[1779896724292,34.74,75133.9,9.6,-0.38221,0.00017,24.54315]
[1779896724351,34.74,75133.9,9.6,-0.38221,0.00017,24.54315]
[1779896724483,34.74,75133.9,9.6,-0.38221,0.00017,24.54315]
[1779896724543,34.74,75135.13,9.6,-0.382,0.00017,24.53944]
[1779896725228,34.74,75135.13,9.6,-0.382,0.00017,24.53944]
[1779896725271,34.74,75135.13,9.6,-0.382,0.00017,24.53944]
[1779896725529,34.74,75135.13,9.6,-0.382,0.00017,24.53944]
[1779896725313,34.74,75133.31,9.6,-0.38231,0.00017,24.54488]
[1779896726535,34.74,75133.31,9.6,-0.38231,0.00017,24.54488]
[1779896726592,34.74,75133.31,9.6,-0.38231,0.00017,24.54488]
[1779896727733,34.74,75135.18,9.6,-0.38199,0.00017,24.53923]
[1779896727745,34.74,75135.18,9.6,-0.38199,0.00017,24.53923]
[1779896728649,34.74,75136.14,9.6,-0.38182,0.00017,24.53633]
[1779896729247,34.74,75136.14,9.6,-0.38182,0.00017,24.53633]
[1779896732089,34.73,75130.91,9.6,-0.3827,0.00017,24.54823]
[1779896733174,34.73,75132.27,9.6,-0.38246,0.00017,24.54416]
[1779896734582,34.73,75132.73,9.6,-0.38238,0.00017,24.54275]
[1779896736438,34.73,75132.22,9.6,-0.38246,0.00017,24.54415]
[1779896737517,34.73,75131.51,9.6,-0.38258,0.00017,24.5462]
[1779896737585,34.73,75131.51,9.6,-0.38258,0.00017,24.5462]
[1779896738050,34.73,75129.94,9.6,-0.38284,0.00017,24.55078]
[1779896740810,34.72,75133.64,9.6,-0.3822,0.00017,24.53969]
[1779896741026,34.72,75133.64,9.6,-0.3822,0.00017,24.53969]
[1779896742467,34.72,75134.18,9.6,-0.38211,0.00017,24.53804]
[1779896745990,34.72,75133.71,9.6,-0.38218,0.00017,24.53924]
[1779896749185,34.72,75138.14,9.6,-0.38142,0.00017,24.52593]
[1779896754303,34.71,75141.45,9.6,-0.38084,0.00017,24.51579]
[1779896755296,34.71,75141.45,9.6,-0.38084,0.00017,24.51579]
[1779896759074,34.71,75146.08,9.6,-0.38005,0.00017,24.50173]
[1779896762964,34.71,75148.25,9.6,-0.37967,0.00017,24.49506]
[1779896763761,34.71,75148.92,9.6,-0.37956,0.00017,24.493]
[1779896765717,34.71,75147.82,9.6,-0.37974,0.00017,24.4963]
[1779896769318,34.71,75143.4,9.6,-0.38049,0.00017,24.50957]
[1779896773996,34.71,75142.3,9.6,-0.38067,0.00017,24.51271]
[1779896774043,34.71,75142.3,9.6,-0.38067,0.00017,24.51271]
[1779896774061,34.71,75142.3,9.6,-0.38067,0.00017,24.51271]
[1779896774173,34.71,75142.3,9.6,-0.38067,0.00017,24.51271]
[1779896774308,34.71,75142.3,9.6,-0.38067,0.00017,24.51271]
[1779896774647,34.71,75142.3,9.6,-0.38067,0.00017,24.51271]
[1779896775451,34.71,75132.75,9.6,-0.3823,0.00017,24.54123]
[1779896776458,34.71,75125.55,9.6,-0.38353,0.00017,24.56249]
[1779896777960,34.71,75126.59,9.6,-0.38335,0.00017,24.55945]
[1779896777964,34.71,75126.59,9.6,-0.38335,0.00017,24.55945]
[1779896777969,34.71,75126.59,9.6,-0.38335,0.00017,24.55945]
[1779896777994,34.71,75126.59,9.6,-0.38335,0.00017,24.55945]
[1779896778230,34.71,75126.59,9.6,-0.38335,0.00017,24.55945]
[1779896778508,34.71,75126.59,9.6,-0.38335,0.00017,24.55945]
[1779896778548,34.71,75131.6,9.6,-0.3825,0.00017,24.5447]
[1779896779854,34.71,75137.24,9.6,-0.38153,0.00017,24.52788]
[1779896779864,34.71,75137.24,9.6,-0.38153,0.00017,24.52788]
[1779896785522,34.7,75144.65,9.6,-0.38026,0.00017,24.5054]
[1779896789151,34.7,75146.43,9.6,-0.37995,0.00017,24.49992]
[1779896789154,34.7,75146.43,9.6,-0.37995,0.00017,24.49992]
[1779896790946,34.7,75139.53,9.6,-0.38112,0.00017,24.52063]
[1779896793185,34.7,75143.41,9.6,-0.38044,0.00017,24.50545]
[1779896795412,34.7,75141.77,9.6,-0.38072,0.00017,24.51032]
[1779896797965,34.69,75144.37,9.6,-0.38027,0.00017,24.50237]
[1779896803673,34.69,75149.94,9.6,-0.37931,0.00017,24.48533]
[1779896803689,34.69,75149.94,9.6,-0.37931,0.00017,24.48533]
[1779896804414,34.69,75149.94,9.6,-0.37931,0.00017,24.48533]
[1779896809544,34.69,75150.78,9.6,-0.37916,0.00017,24.48268]
[1779896810576,34.69,75151.31,9.6,-0.37907,0.00017,24.48103]
[1779896810586,34.69,75151.31,9.6,-0.37907,0.00017,24.48103]
[1779896811528,34.69,75153.57,9.6,-0.37869,0.00017,24.47411]
[1779896811900,34.69,75156.0,9.6,-0.37827,0.00017,24.46664]
[1779896816645,34.69,75166.62,9.6,-0.37646,0.00017,24.43362]
[1779896816646,34.69,75166.62,9.6,-0.37646,0.00017,24.43362]
[1779896817315,34.69,75166.72,9.6,-0.37644,0.00017,24.43327]
[1779896817835,34.68,75166.74,9.6,-0.37643,0.00017,24.43312]
[1779896817842,34.68,75166.74,9.6,-0.37643,0.00017,24.43312]
[1779896817921,34.68,75168.96,9.6,-0.37605,0.00017,24.42618]
[1779896818842,34.68,75168.96,9.6,-0.37605,0.00017,24.42618]
[1779896820419,34.68,75169.76,9.6,-0.37592,0.00017,24.42366]
[1779896825829,34.66,75176.68,9.6,-0.37468,0.00017,24.40055]
[1779896826852,34.66,75176.68,9.6,-0.37468,0.00017,24.40055]
[1779896826866,34.66,75176.68,9.6,-0.37468,0.00017,24.40055]
[1779896826994,34.66,75176.68,9.6,-0.37468,0.00017,24.40055]
[1779896827017,34.66,75176.68,9.6,-0.37468,0.00017,24.40055]
[1779896827172,34.66,75176.68,9.6,-0.37468,0.00017,24.40055]
[1779896827690,34.66,75174.71,9.6,-0.37501,0.00017,24.40671]
[1779896828533,34.66,75158.92,9.6,-0.37768,0.00017,24.45577]
[1779896828749,34.66,75158.92,9.6,-0.37768,0.00017,24.45577]
[1779896831460,34.66,75158.07,9.6,-0.37782,0.00017,24.45836]
[1779896832102,34.66,75156.29,9.6,-0.37812,0.00017,24.46379]
[1779896832881,34.66,75147.58,9.6,-0.37961,0.00017,24.49044]
[1779896835572,34.66,75148.87,9.6,-0.37939,0.00017,24.4865]
[1779896838330,34.66,75153.27,9.6,-0.37863,0.00017,24.473]
[1779896843653,34.66,75152.57,9.6,-0.37875,0.00017,24.47509]
[1779896843658,34.66,75152.57,9.6,-0.37875,0.00017,24.47509]
[1779896843796,34.65,75152.58,9.6,-0.37875,0.00017,24.47505]
[1779896845700,34.65,75149.77,9.6,-0.37923,0.00017,24.48363]
[1779896845778,34.65,75145.69,9.6,-0.37992,0.00017,24.49603]
[1779896849082,34.65,75156.1,9.6,-0.37815,0.00017,24.46417]
[1779896849524,34.65,75156.1,9.6,-0.37815,0.00017,24.46417]
[1779896849530,34.65,75156.1,9.6,-0.37815,0.00017,24.46417]
[1779896849556,34.65,75156.1,9.6,-0.37815,0.00017,24.46417]
[1779896849803,34.65,75161.78,9.6,-0.37718,0.00017,24.4466]
[1779896850007,34.65,75171.15,9.6,-0.37558,0.00017,24.41731]
[1779896852200,34.65,75172.23,9.6,-0.37538,0.00017,24.41046]
[1779896855738,34.65,75177.06,9.6,-0.37456,0.00017,24.3951]
[1779896856319,34.65,75177.86,9.6,-0.37442,0.00017,24.39248]
[1779896856370,34.65,75177.86,9.6,-0.37442,0.00017,24.39248]
[1779896856382,34.65,75176.59,9.6,-0.37463,0.00017,24.39647]
[1779896857180,34.65,75176.59,9.6,-0.37463,0.00017,24.39647]
[1779896857226,34.65,75169.93,9.6,-0.37576,0.00017,24.41746]
[1779896859067,34.65,75159.86,9.6,-0.37748,0.00017,24.44891]
[1779896862515,34.65,75159.9,9.6,-0.37747,0.00017,24.44879]
[1779896864102,34.65,75169.37,9.6,-0.37586,0.00017,24.41926]
[1779896866918,34.65,75169.92,9.6,-0.37577,0.00017,24.41754]
[1779896868812,34.65,75170.11,9.6,-0.37574,0.00017,24.41696]
[1779896868855,34.65,75170.11,9.6,-0.37574,0.00017,24.41696]
[1779896869137,34.65,75171.18,9.6,-0.37555,0.00017,24.41357]
[1779896869810,34.65,75171.18,9.6,-0.37555,0.00017,24.41357]
[1779896870236,34.65,75171.18,9.6,-0.37555,0.00017,24.41357]
[1779896870243,34.65,75171.18,9.6,-0.37555,0.00017,24.41357]
[1779896870320,34.65,75173.69,9.6,-0.37513,0.00017,24.40563]
[1779896873285,34.65,75171.9,9.6,-0.37543,0.00017,24.41128]
[1779896873383,34.65,75171.9,9.6,-0.37543,0.00017,24.41128]
[1779896873485,34.65,75174.22,9.6,-0.37504,0.00017,24.40395]
[1779896873994,34.65,75174.22,9.6,-0.37504,0.00017,24.40395]
[1779896877462,34.65,75179.53,9.6,-0.37413,0.00017,24.38697]
[1779896880594,34.65,75179.38,9.6,-0.37415,0.00017,24.38739]
[1779896881533,34.65,75180.03,9.6,-0.37403,0.00017,24.38517]
[1779896881567,34.65,75180.03,9.6,-0.37403,0.00017,24.38517]
[1779896881587,34.65,75180.03,9.6,-0.37403,0.00017,24.38517]
[1779896882020,34.64,75179.92,9.6,-0.37405,0.00017,24.38547]
[1779896885248,34.64,75175.49,9.6,-0.37479,0.00017,24.39942]
[1779896885382,34.64,75175.49,9.6,-0.37479,0.00017,24.39942]
[1779896885541,34.64,75175.49,9.6,-0.37479,0.00017,24.39942]
[1779896885585,34.64,75173.23,9.6,-0.37518,0.00017,24.40654]
[1779896885906,34.64,75173.23,9.6,-0.37518,0.00017,24.40654]
[1779896886260,34.64,75162.47,9.6,-0.37701,0.00017,24.4403]
[1779896887493,34.64,75162.47,9.6,-0.37701,0.00017,24.4403]
[1779896887505,34.64,75162.47,9.6,-0.37701,0.00017,24.4403]
[1779896887944,34.64,75159.99,9.6,-0.37743,0.00017,24.44801]
[1779896890010,34.64,75160.65,9.6,-0.37732,0.00017,24.44597]
[1779896891689,34.64,75155.9,9.6,-0.37813,0.00017,24.46066]
[1779896894067,34.64,75150.56,9.6,-0.37904,0.00017,24.47703]
[1779896894215,34.64,75150.56,9.6,-0.37904,0.00017,24.47703]
[1779896899354,34.64,75147.52,9.6,-0.37956,0.00017,24.48618]
[1779896904390,34.64,75148.52,9.6,-0.37938,0.00017,24.48305]
[1779896909424,34.64,75147.97,9.6,-0.37947,0.00017,24.48462]
[1779896914459,34.64,75147.79,9.6,-0.37948,0.00017,24.4816]
[1779896916098,34.63,75147.77,9.6,-0.37948,0.00017,24.48164]
[1779896916120,34.63,75147.77,9.6,-0.37948,0.00017,24.48164]
[1779896916199,34.63,75147.77,9.6,-0.37948,0.00017,24.48164]
[1779896916473,34.63,75154.32,9.6,-0.37836,0.00017,24.46156]
[1779896918487,34.63,75162.59,9.6,-0.37695,0.00017,24.43596]
[1779896921139,34.63,75164.27,9.6,-0.37667,0.00017,24.43073]
[1779896923037,34.63,75166.32,9.6,-0.37632,0.00017,24.42435]
[1779896923040,34.63,75166.32,9.6,-0.37632,0.00017,24.42435]
[1779896923133,34.63,75166.32,9.6,-0.37632,0.00017,24.42435]
[1779896928558,34.64,75166.85,9.6,-0.37623,0.00017,24.42278]
[1779896929498,34.64,75166.85,9.6,-0.37623,0.00017,24.42278]
[1779896929526,34.64,75166.85,9.6,-0.37623,0.00017,24.42278]
[1779896929657,34.64,75166.85,9.6,-0.37623,0.00017,24.42278]
[1779896929759,34.64,75171.67,9.6,-0.37541,0.00017,24.40765]
[1779896933594,34.63,75179.21,9.6,-0.37412,0.00017,24.38364]
[1779896933835,34.63,75179.21,9.6,-0.37412,0.00017,24.38364]
[1779896934172,34.63,75179.21,9.6,-0.37412,0.00017,24.38364]
[1779896934435,34.63,75179.21,9.6,-0.37412,0.00017,24.38364]
[1779896934514,34.63,75179.21,9.6,-0.37412,0.00017,24.38364]
[1779896934621,34.63,75179.21,9.6,-0.37412,0.00017,24.38364]
[1779896934886,34.63,75182.86,9.6,-0.3735,0.00017,24.37194]
[1779896935871,34.63,75188.99,9.6,-0.37246,0.00017,24.35217]
[1779896940231,34.63,75190.12,9.6,-0.37226,0.00017,24.34837]
[1779896940289,34.63,75190.12,9.6,-0.37226,0.00017,24.34837]
[1779896940304,34.63,75190.12,9.6,-0.37226,0.00017,24.34837]
[1779896941100,34.63,75189.13,9.6,-0.37243,0.00017,24.35153]
[1779896941234,34.63,75189.13,9.6,-0.37243,0.00017,24.35153]
[1779896942418,34.63,75188.73,9.6,-0.37249,0.00017,24.35279]
[1779896943399,34.63,75188.25,9.6,-0.37257,0.00017,24.3543]
[1779896943434,34.63,75188.25,9.6,-0.37257,0.00017,24.3543]
[1779896943494,34.63,75188.25,9.6,-0.37257,0.00017,24.3543]
[1779896943664,34.63,75180.32,9.6,-0.37392,0.00017,24.37973]
[1779896948699,34.63,75175.93,9.6,-0.37465,0.00017,24.39351]
[1779896953734,34.62,75177.41,9.6,-0.37439,0.00017,24.38862]
[1779896956709,34.62,75177.64,9.6,-0.37435,0.00017,24.3878]
[1779896956725,34.62,75177.64,9.6,-0.37435,0.00017,24.3878]
[1779896956755,34.62,75169.99,9.6,-0.37565,0.00017,24.41197]
[1779896956872,34.62,75169.99,9.6,-0.37565,0.00017,24.41197]
[1779896957575,34.62,75169.99,9.6,-0.37565,0.00017,24.41197]
[1779896957672,34.62,75169.99,9.6,-0.37565,0.00017,24.41197]
[1779896957685,34.62,75169.99,9.6,-0.37565,0.00017,24.41197]
[1779896957762,34.62,75161.3,9.6,-0.37713,0.00017,24.43919]
[1779896957851,34.62,75161.3,9.6,-0.37713,0.00017,24.43919]
[1779896958740,34.62,75161.3,9.6,-0.37713,0.00017,24.43919]
[1779896959904,34.62,75156.98,9.6,-0.37787,0.00017,24.45259]
[1779896960048,34.62,75156.98,9.6,-0.37787,0.00017,24.45259]
[1779896961526,34.62,75158.32,9.6,-0.37764,0.00017,24.44844]
[1779896961576,34.62,75158.32,9.6,-0.37764,0.00017,24.44844]
[1779896961609,34.62,75158.32,9.6,-0.37764,0.00017,24.44844]
[1779896961790,34.62,75164.23,9.6,-0.37663,0.00017,24.43007]
[1779896962090,34.62,75164.23,9.6,-0.37663,0.00017,24.43007]
[1779896962877,34.62,75166.28,9.6,-0.37628,0.00017,24.42366]
[1779896963695,34.62,75166.28,9.6,-0.37628,0.00017,24.42366]
[1779896965413,34.62,75175.2,9.6,-0.37476,0.00017,24.39553]
[1779896967831,34.62,75180.25,9.6,-0.3739,0.00017,24.37938]
[1779896971415,34.62,75183.54,9.6,-0.37333,0.00017,24.36865]
[1779896971470,34.62,75183.54,9.6,-0.37333,0.00017,24.36865]
[1779896971570,34.62,75183.54,9.6,-0.37333,0.00017,24.36865]
[1779896976849,34.61,75183.97,9.6,-0.37324,0.00017,24.36362]
[1779896977280,34.61,75184.53,9.6,-0.37314,0.00017,24.36178]
[1779896978067,34.61,75188.38,9.6,-0.37248,0.00017,24.34928]
[1779896979445,34.61,75189.76,9.6,-0.37225,0.00017,24.34481]
[1779896980771,34.61,75194.68,9.6,-0.37141,0.00017,24.32875]
[1779896981626,34.61,75195.3,9.6,-0.3713,0.00017,24.3267]
[1779896984146,34.61,75201.59,9.6,-0.37023,0.00017,24.30603]
[1779896984629,34.61,75201.59,9.6,-0.37023,0.00017,24.30603]
[1779896986573,34.61,75204.06,9.6,-0.36981,0.00017,24.29786]
[1779896986734,34.61,75204.06,9.6,-0.36981,0.00017,24.29786]
[1779896987656,34.61,75206.59,9.6,-0.36939,0.00017,24.28968]
[1779896987697,34.61,75206.59,9.6,-0.36939,0.00017,24.28968]
[1779896987703,34.61,75206.59,9.6,-0.36939,0.00017,24.28968]
[1779896988410,34.61,75208.76,9.6,-0.36902,0.00017,24.28249]
[1779896989157,34.61,75212.14,9.6,-0.36845,0.00017,24.2713]
[1779896989660,34.61,75212.14,9.6,-0.36845,0.00017,24.2713]
[1779896990043,34.61,75214.5,9.6,-0.36806,0.00017,24.26348]
[1779896991655,34.61,75215.23,9.6,-0.36793,0.00017,24.26104]
[1779896991844,34.61,75215.23,9.6,-0.36793,0.00017,24.26104]
[1779896992043,34.62,75215.6,9.6,-0.36788,0.00017,24.25992]
[1779896992133,34.62,75215.6,9.6,-0.36788,0.00017,24.25992]
[1779896992220,34.62,75215.6,9.6,-0.36788,0.00017,24.25992]
[1779896992278,34.62,75215.6,9.6,-0.36788,0.00017,24.25992]
[1779896992479,34.62,75215.6,9.6,-0.36788,0.00017,24.25992]
[1779896992502,34.62,75223.76,9.6,-0.3665,0.00017,24.23243]
[1779896993277,34.62,75223.76,9.6,-0.3665,0.00017,24.23243]
[1779896993297,34.62,75223.76,9.6,-0.3665,0.00017,24.23243]
[1779896993324,34.62,75223.76,9.6,-0.3665,0.00017,24.23243]
[1779896994356,34.62,75227.49,9.6,-0.36587,0.00017,24.21982]
[1779896995442,34.62,75224.53,9.6,-0.36638,0.00017,24.22995]
[1779896996867,34.62,75219.56,9.6,-0.36722,0.00017,24.2468]
[1779896998183,34.62,75214.79,9.6,-0.36803,0.00017,24.26286]
[1779896999730,34.62,75212.12,9.6,-0.36848,0.00017,24.27184]
[1779897002172,34.62,75205.26,9.6,-0.36965,0.00017,24.29477]
[1779897004321,34.62,75211.3,9.6,-0.36862,0.00017,24.27471]
[1779897004342,34.62,75211.3,9.6,-0.36862,0.00017,24.27471]
[1779897004355,34.62,75211.3,9.6,-0.36862,0.00017,24.27471]
[1779897004739,34.62,75211.3,9.6,-0.36862,0.00017,24.27471]
[1779897004823,34.62,75211.3,9.6,-0.36862,0.00017,24.27471]
[1779897005091,34.62,75210.79,9.6,-0.36871,0.00017,24.27641]
[1779897005128,34.62,75210.79,9.6,-0.36871,0.00017,24.27641]
[1779897005206,34.62,75210.79,9.6,-0.36871,0.00017,24.27641]
[1779897005915,34.62,75219.43,9.6,-0.36725,0.00017,24.24756]
[1779897006328,34.62,75219.43,9.6,-0.36725,0.00017,24.24756]
[1779897006393,34.62,75219.43,9.6,-0.36725,0.00017,24.24756]
[1779897006446,34.62,75219.43,9.6,-0.36725,0.00017,24.24756]
[1779897006492,34.62,75232.46,9.6,-0.36506,0.00017,24.20336]
[1779897007575,34.62,75232.46,9.6,-0.36506,0.00017,24.20336]
[1779897007676,34.62,75233.36,9.6,-0.36491,0.00017,24.20033]
[1779897008849,34.62,75233.36,9.6,-0.36491,0.00017,24.20033]
[1779897008914,34.62,75230.35,9.6,-0.36541,0.00017,24.21057]
[1779897009270,34.62,75230.35,9.6,-0.36541,0.00017,24.21057]
[1779897009276,34.62,75230.35,9.6,-0.36541,0.00017,24.21057]
[1779897009278,34.62,75230.35,9.6,-0.36541,0.00017,24.21057]
[1779897009610,34.62,75230.35,9.6,-0.36541,0.00017,24.21057]
[1779897010056,34.62,75230.52,9.6,-0.36539,0.00017,24.21004]
[1779897010092,34.62,75230.52,9.6,-0.36539,0.00017,24.21004]
[1779897010115,34.62,75230.52,9.6,-0.36539,0.00017,24.21004]
[1779897010454,34.62,75230.52,9.6,-0.36539,0.00017,24.21004]
[1779897011067,34.62,75228.14,9.6,-0.36578,0.00017,24.21809]
[1779897011781,34.62,75228.14,9.6,-0.36578,0.00017,24.21809]
[1779897011819,34.62,75233.05,9.6,-0.36495,0.00017,24.20125]
[1779897012401,34.62,75233.05,9.6,-0.36495,0.00017,24.20125]
[1779897012445,34.62,75233.05,9.6,-0.36495,0.00017,24.20125]
[1779897012481,34.62,75239.81,9.6,-0.36381,0.00017,24.17792]
[1779897014161,34.62,75244.67,9.6,-0.36299,0.00017,24.16108]
[1779897016923,34.62,75247.81,9.6,-0.36246,0.00017,24.15006]
[1779897016927,34.62,75247.81,9.6,-0.36246,0.00017,24.15006]
[1779897017273,34.62,75247.2,9.6,-0.36256,0.00017,24.15216]
[1779897017491,34.62,75247.2,9.6,-0.36256,0.00017,24.15216]
[1779897017570,34.62,75247.2,9.6,-0.36256,0.00017,24.15216]
[1779897017631,34.62,75254.85,9.6,-0.36127,0.00017,24.12529]
[1779897018028,34.62,75254.85,9.6,-0.36127,0.00017,24.12529]
[1779897018195,34.62,75261.83,9.6,-0.3601,0.00017,24.10061]
[1779897018979,34.62,75261.83,9.6,-0.3601,0.00017,24.10061]
[1779897020193,34.62,75256.62,9.6,-0.36097,0.00017,24.11891]
[1779897021453,34.62,75256.73,9.6,-0.36095,0.00017,24.1184]
[1779897021567,34.62,75256.73,9.6,-0.36095,0.00017,24.1184]
[1779897023404,34.61,75259.43,9.6,-0.36048,0.00017,24.10846]
[1779897023505,34.61,75259.43,9.6,-0.36048,0.00017,24.10846]
[1779897023599,34.61,75259.43,9.6,-0.36048,0.00017,24.10846]
[1779897023607,34.61,75258.47,9.6,-0.36063,0.00017,24.11173]
[1779897024645,34.61,75258.47,9.6,-0.36063,0.00017,24.11173]
[1779897024666,34.61,75258.47,9.6,-0.36063,0.00017,24.11173]
[1779897024726,34.61,75251.92,9.6,-0.36173,0.00017,24.13481]
[1779897025623,34.61,75251.92,9.6,-0.36173,0.00017,24.13481]
[1779897026274,34.61,75246.86,9.6,-0.36258,0.00017,24.1525]
[1779897026620,34.61,75246.86,9.6,-0.36258,0.00017,24.1525]
[1779897026761,34.61,75246.86,9.6,-0.36258,0.00017,24.1525]
[1779897026875,34.61,75246.86,9.6,-0.36258,0.00017,24.1525]
[1779897027309,34.61,75247.94,9.6,-0.3624,0.00017,24.1487]
[1779897027322,34.61,75247.94,9.6,-0.3624,0.00017,24.1487]
[1779897027398,34.61,75247.94,9.6,-0.3624,0.00017,24.1487]
[1779897027430,34.61,75247.94,9.6,-0.3624,0.00017,24.1487]
[1779897027531,34.61,75251.08,9.6,-0.36187,0.00017,24.13768]
[1779897028719,34.61,75251.08,9.6,-0.36187,0.00017,24.13768]
[1779897028735,34.61,75251.08,9.6,-0.36187,0.00017,24.13768]
[1779897028818,34.61,75257.99,9.6,-0.3607,0.00017,24.1132]
[1779897029424,34.61,75257.99,9.6,-0.3607,0.00017,24.1132]
[1779897029788,34.61,75257.99,9.6,-0.3607,0.00017,24.1132]
[1779897029822,34.61,75257.99,9.6,-0.3607,0.00017,24.1132]
[1779897029857,34.61,75257.99,9.6,-0.3607,0.00017,24.1132]
[1779897029901,34.61,75257.99,9.6,-0.3607,0.00017,24.1132]
[1779897031363,34.61,75263.28,9.6,-0.35981,0.00017,24.09432]
[1779897031436,34.61,75263.28,9.6,-0.35981,0.00017,24.09432]
[1779897033815,34.6,75269.86,9.6,-0.35869,0.00017,24.0672]
[1779897040063,34.6,75270.14,9.6,-0.35861,0.00017,24.06564]
[1779897040198,34.6,75270.14,9.6,-0.35861,0.00017,24.06564]
[1779897040223,34.6,75270.14,9.6,-0.35861,0.00017,24.06564]
[1779897040312,34.6,75270.14,9.6,-0.35861,0.00017,24.06564]
[1779897040316,34.6,75270.14,9.6,-0.35861,0.00017,24.06564]
[1779897043026,34.6,75270.6,9.6,-0.35854,0.00017,24.06403]
[1779897043179,34.6,75270.6,9.6,-0.35854,0.00017,24.06403]
[1779897043251,34.6,75270.6,9.6,-0.35854,0.00017,24.06403]
[1779897043364,34.6,75270.6,9.6,-0.35854,0.00017,24.06403]
[1779897043617,34.6,75270.6,9.6,-0.35854,0.00017,24.06403]
[1779897043813,34.6,75270.6,9.6,-0.35854,0.00017,24.06403]
[1779897043912,34.6,75270.6,9.6,-0.35854,0.00017,24.06403]
[1779897043915,34.6,75274.24,9.6,-0.35793,0.00017,24.0509]
[1779897044057,34.6,75274.24,9.6,-0.35793,0.00017,24.0509]
[1779897044845,34.6,75274.24,9.6,-0.35793,0.00017,24.0509]
[1779897045175,34.6,75278.27,9.6,-0.35726,0.00017,24.03639]
[1779897045382,34.6,75278.27,9.6,-0.35726,0.00017,24.03639]
[1779897047439,34.6,75285.28,9.6,-0.35609,0.00017,24.01095]
[1779897047512,34.6,75285.28,9.6,-0.35609,0.00017,24.01095]
[1779897048001,34.6,75286.46,9.6,-0.35589,0.00017,24.00666]
[1779897048477,34.6,75286.46,9.6,-0.35589,0.00017,24.00666]
[1779897048570,34.6,75286.46,9.6,-0.35589,0.00017,24.00666]
[1779897049078,34.6,75288.71,9.6,-0.35552,0.00017,23.99842]
[1779897049124,34.6,75288.71,9.6,-0.35552,0.00017,23.99842]
[1779897051216,34.6,75289.83,9.6,-0.35533,0.00017,23.99431]
[1779897051365,34.6,75289.83,9.6,-0.35533,0.00017,23.99431]
[1779897051490,34.6,75289.83,9.6,-0.35533,0.00017,23.99431]
[1779897054587,34.6,75296.59,9.6,-0.3542,0.00017,23.96933]
[1779897054684,34.6,75296.59,9.6,-0.3542,0.00017,23.96933]
[1779897054802,34.6,75296.59,9.6,-0.3542,0.00017,23.96933]
[1779897055647,34.6,75296.94,9.6,-0.35414,0.00017,23.968]
[1779897055653,34.6,75296.94,9.6,-0.35414,0.00017,23.968]
[1779897058373,34.6,75295.53,9.6,-0.35437,0.00017,23.97313]
[1779897058387,34.6,75295.53,9.6,-0.35437,0.00017,23.97313]
[1779897058405,34.6,75295.53,9.6,-0.35437,0.00017,23.97313]
[1779897058606,34.6,75295.53,9.6,-0.35437,0.00017,23.97313]
[1779897059005,34.6,75293.69,9.6,-0.35468,0.00017,23.9799]
[1779897061084,34.6,75285.63,9.6,-0.35602,0.00017,24.00948]
[1779897061625,34.6,75285.63,9.6,-0.35602,0.00017,24.00948]
[1779897061829,34.6,75281.56,9.6,-0.3567,0.00017,24.02433]
[1779897062942,34.6,75281.56,9.6,-0.3567,0.00017,24.02433]
[1779897062510,34.6,75269.15,9.6,-0.35878,0.00017,24.06915]
[1779897063567,34.6,75269.15,9.6,-0.35878,0.00017,24.06915]
[1779897063681,34.6,75269.15,9.6,-0.35878,0.00017,24.06915]
[1779897063748,34.6,75269.15,9.6,-0.35878,0.00017,24.06915]
[1779897065118,34.6,75258.42,9.6,-0.36057,0.00017,24.10728]
[1779897065136,34.6,75258.42,9.6,-0.36057,0.00017,24.10728]
[1779897065150,34.6,75258.42,9.6,-0.36057,0.00017,24.10728]
[1779897065775,34.6,75249.59,9.6,-0.36206,0.00017,24.1383]
[1779897066077,34.6,75249.59,9.6,-0.36206,0.00017,24.1383]
[1779897066813,34.6,75249.59,9.6,-0.36206,0.00017,24.1383]
[1779897066901,34.6,75249.59,9.6,-0.36206,0.00017,24.1383]
[1779897067372,34.59,75246.23,9.6,-0.36262,0.00017,24.14995]
[1779897068004,34.59,75241.87,9.6,-0.36335,0.00017,24.16507]
[1779897068014,34.59,75241.87,9.6,-0.36335,0.00017,24.16507]
[1779897068174,34.59,75241.87,9.6,-0.36335,0.00017,24.16507]
[1779897071781,34.59,75236.11,9.6,-0.36431,0.00017,24.18487]
[1779897073405,34.59,75229.36,9.6,-0.36545,0.00017,24.20793]
[1779897073409,34.59,75229.36,9.6,-0.36545,0.00017,24.20793]
[1779897073569,34.59,75229.36,9.6,-0.36545,0.00017,24.20793]
[1779897073690,34.59,75229.36,9.6,-0.36545,0.00017,24.20793]
[1779897073776,34.59,75228.33,9.6,-0.36562,0.00017,24.21139]
[1779897074275,34.59,75228.33,9.6,-0.36562,0.00017,24.21139]
[1779897075299,34.59,75227.87,9.6,-0.3657,0.00017,24.21301]
[1779897075671,34.59,75227.87,9.6,-0.3657,0.00017,24.21301]
[1779897076400,34.59,75226.91,9.6,-0.36587,0.00017,24.21634]
[1779897077273,34.59,75227.47,9.6,-0.36577,0.00017,24.21448]
[1779897077286,34.59,75227.47,9.6,-0.36577,0.00017,24.21448]
[1779897077297,34.59,75227.47,9.6,-0.36577,0.00017,24.21448]
[1779897077907,34.59,75227.47,9.6,-0.36577,0.00017,24.21448]
[1779897077967,34.59,75219.44,9.6,-0.36713,0.00017,24.24176]
[1779897078432,34.59,75219.44,9.6,-0.36713,0.00017,24.24176]
[1779897079193,34.59,75216.32,9.6,-0.36766,0.00017,24.25231]
[1779897082227,34.6,75211.86,9.6,-0.36843,0.00017,24.26743]
[1779897083412,34.6,75207.87,9.6,-0.3691,0.00017,24.28079]
[1779897084921,34.6,75205.97,9.6,-0.36943,0.00017,24.2871]
[1779897085369,34.6,75203.94,9.6,-0.36977,0.00017,24.29382]
[1779897090709,34.6,75210.26,9.6,-0.3687,0.00017,24.27282]
[1779897095152,34.6,75210.8,9.6,-0.36859,0.00017,24.26759]
[1779897095213,34.6,75210.8,9.6,-0.36859,0.00017,24.26759]
[1779897095255,34.6,75210.8,9.6,-0.36859,0.00017,24.26759]
[1779897095437,34.6,75210.8,9.6,-0.36859,0.00017,24.26759]
[1779897096336,34.6,75212.72,9.6,-0.36827,0.00017,24.26119]
[1779897096906,34.6,75212.72,9.6,-0.36827,0.00017,24.26119]
[1779897096912,34.6,75212.72,9.6,-0.36827,0.00017,24.26119]
[1779897097316,34.6,75211.74,9.6,-0.36844,0.00017,24.26448]
[1779897100455,34.6,75208.14,9.6,-0.36905,0.00017,24.2765]
[1779897100516,34.6,75208.14,9.6,-0.36905,0.00017,24.2765]
[1779897100792,34.6,75208.14,9.6,-0.36905,0.00017,24.2765]
[1779897101269,34.6,75207.07,9.6,-0.36923,0.00017,24.28006]
[1779897101415,34.6,75207.07,9.6,-0.36923,0.00017,24.28006]
[1779897101418,34.6,75207.07,9.6,-0.36923,0.00017,24.28006]
[1779897101447,34.6,75207.07,9.6,-0.36923,0.00017,24.28006]
[1779897101640,34.6,75207.07,9.6,-0.36923,0.00017,24.28006]
[1779897101724,34.6,75207.07,9.6,-0.36923,0.00017,24.28006]
[1779897101802,34.6,75191.76,9.6,-0.37183,0.00017,24.33035]
[1779897102079,34.6,75191.76,9.6,-0.37183,0.00017,24.33035]
[1779897102805,34.6,75184.64,9.6,-0.37304,0.00017,24.35336]
[1779897103475,34.6,75184.64,9.6,-0.37304,0.00017,24.35336]
[1779897103480,34.6,75184.64,9.6,-0.37304,0.00017,24.35336]
[1779897103486,34.6,75184.64,9.6,-0.37304,0.00017,24.35336]
[1779897104032,34.6,75184.64,9.6,-0.37304,0.00017,24.35336]
[1779897104038,34.6,75185.19,9.6,-0.37294,0.00017,24.35154]
[1779897104113,34.6,75185.19,9.6,-0.37294,0.00017,24.35154]
[1779897104381,34.6,75185.19,9.6,-0.37294,0.00017,24.35154]
[1779897107251,34.59,75189.32,9.6,-0.37223,0.00017,24.33807]
[1779897112529,34.59,75199.31,9.6,-0.37053,0.00017,24.30537]
[1779897112636,34.59,75199.31,9.6,-0.37053,0.00017,24.30537]
[1779897112657,34.59,75199.31,9.6,-0.37053,0.00017,24.30537]
[1779897114870,34.59,75200.64,9.6,-0.3703,0.00017,24.30097]
[1779897116175,34.59,75203.56,9.6,-0.36981,0.00017,24.29132]
[1779897117909,34.59,75203.46,9.6,-0.36982,0.00017,24.29164]
[1779897119109,34.59,75196.91,9.6,-0.37093,0.00017,24.31317]
[1779897120789,34.59,75192.74,9.6,-0.37164,0.00017,24.32677]
[1779897120926,34.59,75192.74,9.6,-0.37164,0.00017,24.32677]
[1779897121035,34.59,75192.74,9.6,-0.37164,0.00017,24.32677]
[1779897121134,34.59,75188.23,9.6,-0.37241,0.00017,24.34138]
[1779897121156,34.59,75188.23,9.6,-0.37241,0.00017,24.34138]
[1779897121184,34.59,75188.23,9.6,-0.37241,0.00017,24.34138]
[1779897121401,34.59,75188.23,9.6,-0.37241,0.00017,24.34138]
[1779897121941,34.59,75178.88,9.6,-0.374,0.00017,24.37141]
[1779897122141,34.59,75178.88,9.6,-0.374,0.00017,24.37141]
[1779897122167,34.59,75178.88,9.6,-0.374,0.00017,24.37141]
[1779897122215,34.59,75178.88,9.6,-0.374,0.00017,24.37141]
[1779897122948,34.59,75180.34,9.6,-0.37375,0.00017,24.36671]
[1779897124102,34.59,75181.17,9.6,-0.3736,0.00017,24.36402]
[1779897124962,34.59,75177.43,9.6,-0.37424,0.00017,24.37601]
[1779897125247,34.59,75177.43,9.6,-0.37424,0.00017,24.37601]
[1779897125257,34.59,75177.43,9.6,-0.37424,0.00017,24.37601]
[1779897125297,34.59,75177.43,9.6,-0.37424,0.00017,24.37601]
[1779897125425,34.59,75177.43,9.6,-0.37424,0.00017,24.37601]
[1779897128169,34.59,75175.92,9.6,-0.3745,0.00017,24.38086]
[1779897128949,34.59,75175.92,9.6,-0.3745,0.00017,24.38086]
[1779897129351,34.59,75180.17,9.6,-0.37378,0.00017,24.36732]
[1779897130081,34.59,75184.45,9.6,-0.37305,0.00017,24.3536]
[1779897130404,34.59,75184.45,9.6,-0.37305,0.00017,24.3536]
[1779897131541,34.59,75180.15,9.6,-0.37378,0.00017,24.36743]
[1779897132823,34.59,75177.71,9.6,-0.3742,0.00017,24.37525]
[1779897132840,34.59,75177.71,9.6,-0.3742,0.00017,24.37525]
[1779897133041,34.59,75177.71,9.6,-0.3742,0.00017,24.37525]
[1779897134862,34.59,75177.45,9.6,-0.37425,0.00017,24.37611]
[1779897140068,34.59,75185.57,9.6,-0.37287,0.00017,24.3502]
[1779897141516,34.6,75185.28,9.6,-0.37292,0.00017,24.35117]
[1779897141529,34.6,75185.28,9.6,-0.37292,0.00017,24.35117]
[1779897141986,34.6,75185.28,9.6,-0.37292,0.00017,24.35117]
[1779897141618,34.6,75185.28,9.6,-0.37292,0.00017,24.3512]
[1779897143362,34.6,75185.8,9.6,-0.37283,0.00017,24.34952]
[1779897143367,34.6,75185.8,9.6,-0.37283,0.00017,24.34952]
[1779897146111,34.59,75194.9,9.6,-0.37128,0.00017,24.31983]
[1779897148976,34.59,75195.28,9.6,-0.37121,0.00017,24.31857]
[1779897149138,34.59,75195.52,9.6,-0.37117,0.00017,24.31773]
[1779897149229,34.59,75195.52,9.6,-0.37117,0.00017,24.31773]
[1779897149249,34.59,75195.52,9.6,-0.37117,0.00017,24.31773]
[1779897149277,34.59,75195.52,9.6,-0.37117,0.00017,24.31773]
[1779897151339,34.59,75198.19,9.6,-0.37072,0.00017,24.30896]
[1779897153575,34.59,75196.23,9.6,-0.37103,0.00017,24.31188]
[1779897153613,34.59,75196.23,9.6,-0.37103,0.00017,24.31188]
[1779897160466,34.59,75201.06,9.6,-0.37021,0.00017,24.29592]
[1779897160497,34.59,75201.06,9.6,-0.37021,0.00017,24.29592]
[1779897162890,34.59,75202.93,9.6,-0.36989,0.00017,24.28974]
[1779897164134,34.59,75201.93,9.6,-0.37006,0.00017,24.29302]
[1779897169280,34.59,75205.39,9.6,-0.36947,0.00017,24.28156]
[1779897174315,34.59,75206.53,9.6,-0.36928,0.00017,24.27778]
[1779897179350,34.59,75206.73,9.6,-0.36925,0.00017,24.27714]
[1779897184328,34.59,75209.27,9.6,-0.36882,0.00017,24.26871]
[1779897184956,34.59,75209.27,9.6,-0.36882,0.00017,24.26871]
[1779897184960,34.59,75209.27,9.6,-0.36882,0.00017,24.26871]
[1779897185573,34.59,75216.77,9.6,-0.36755,0.00017,24.24371]
[1779897187797,34.59,75221.29,9.6,-0.36679,0.00017,24.22846]
[1779897193643,34.6,75220.91,9.6,-0.36686,0.00017,24.23007]
[1779897193757,34.6,75220.91,9.6,-0.36686,0.00017,24.23007]
[1779897194722,34.6,75220.68,9.6,-0.36691,0.00017,24.23089]
[1779897194730,34.6,75220.68,9.6,-0.36691,0.00017,24.23089]
[1779897195490,34.6,75207.91,9.6,-0.36907,0.00017,24.27375]
[1779897198010,34.6,75205.37,9.6,-0.3695,0.00017,24.28227]
[1779897199519,34.6,75213.57,9.6,-0.36812,0.00017,24.25496]
[1779897204520,34.6,75213.17,9.6,-0.36819,0.00017,24.25635]
[1779897206377,34.6,75214.41,9.6,-0.36798,0.00017,24.25222]
[1779897207201,34.6,75215.09,9.6,-0.36786,0.00017,24.24996]
[1779897209082,34.6,75216.58,9.6,-0.36761,0.00017,24.24497]
[1779897218653,34.61,75223.97,9.6,-0.36637,0.00017,24.21703]
[1779897223688,34.61,75225.41,9.6,-0.36613,0.00017,24.21233]
[1779897225890,34.61,75225.88,9.6,-0.36606,0.00017,24.21077]
[1779897225931,34.61,75225.88,9.6,-0.36606,0.00017,24.21077]
[1779897225938,34.61,75225.88,9.6,-0.36606,0.00017,24.21077]
[1779897226907,34.61,75225.85,9.6,-0.36606,0.00017,24.21091]
[1779897226955,34.61,75216.9,9.6,-0.36758,0.00017,24.2412]
[1779897232751,34.61,75212.91,9.6,-0.36826,0.00017,24.25478]
[1779897234122,34.61,75212.91,9.6,-0.36826,0.00017,24.25478]
[1779897235008,34.61,75212.06,9.6,-0.36841,0.00017,24.25763]
[1779897238384,34.62,75215.44,9.6,-0.36785,0.00017,24.24658]
[1779897238761,34.62,75215.44,9.6,-0.36785,0.00017,24.24658]
[1779897238840,34.62,75215.44,9.6,-0.36785,0.00017,24.24658]
[1779897244835,34.62,75210.78,9.6,-0.36866,0.00017,24.26266]
[1779897248897,34.63,75209.73,9.6,-0.36885,0.00017,24.26637]
[1779897250177,34.63,75208.76,9.6,-0.36901,0.00017,24.26967]
[1779897257926,34.63,75213.49,9.6,-0.36823,0.00017,24.2542]
[1779897260724,34.63,75210.35,9.6,-0.36876,0.00017,24.26479]
[1779897262521,34.64,75206.43,9.6,-0.36943,0.00017,24.27794]
[1779897262567,34.64,75206.43,9.6,-0.36943,0.00017,24.27794]
[1779897262635,34.64,75206.43,9.6,-0.36943,0.00017,24.27794]
[1779897262961,34.64,75199.48,9.6,-0.37061,0.00017,24.30084]
[1779897267995,34.63,75196.58,9.6,-0.3711,0.00017,24.31022]
[1779897268835,34.63,75196.58,9.6,-0.3711,0.00017,24.31022]
[1779897268993,34.63,75196.58,9.6,-0.3711,0.00017,24.31022]
[1779897269543,34.63,75195.81,9.6,-0.37123,0.00017,24.31272]
[1779897270011,34.63,75186.81,9.6,-0.37276,0.00017,24.34188]
[1779897270806,34.63,75186.81,9.6,-0.37276,0.00017,24.34188]
[1779897272385,34.63,75184.48,9.6,-0.37313,0.00017,24.34583]
[1779897276597,34.63,75182.89,9.6,-0.3734,0.00017,24.35076]
[1779897277064,34.63,75182.13,9.6,-0.37352,0.00017,24.35316]
[1779897282103,34.63,75179.11,9.6,-0.37405,0.00017,24.36301]
[1779897287140,34.64,75181.88,9.6,-0.37359,0.00017,24.35438]
[1779897291325,34.64,75181.24,9.6,-0.3737,0.00017,24.3566]
[1779897291658,34.64,75181.24,9.6,-0.3737,0.00017,24.3566]
[1779897291666,34.64,75181.24,9.6,-0.3737,0.00017,24.3566]
[1779897292160,34.64,75181.24,9.6,-0.3737,0.00017,24.3566]
[1779897292193,34.64,75147.06,9.6,-0.37953,0.00017,24.46334]
[1779897292373,34.64,75147.06,9.6,-0.37953,0.00017,24.46334]
[1779897292510,34.64,75147.06,9.6,-0.37953,0.00017,24.46334]
[1779897292623,34.64,75147.06,9.6,-0.37953,0.00017,24.46334]
[1779897292656,34.64,75147.06,9.6,-0.37953,0.00017,24.46334]
[1779897292661,34.64,75147.06,9.6,-0.37953,0.00017,24.46334]
[1779897292805,34.64,75147.06,9.6,-0.37953,0.00017,24.46334]
[1779897293205,34.64,75114.35,9.6,-0.38514,0.00017,24.56048]
[1779897293441,34.64,75114.35,9.6,-0.38514,0.00017,24.56048]
[1779897293587,34.64,75114.35,9.6,-0.38514,0.00017,24.56048]
[1779897293873,34.64,75114.35,9.6,-0.38514,0.00017,24.56048]
[1779897293943,34.64,75114.35,9.6,-0.38514,0.00017,24.56048]
[1779897294035,34.64,75114.35,9.6,-0.38514,0.00017,24.56048]
[1779897294208,34.63,75131.63,9.6,-0.38213,0.00017,24.50901]
[1779897294831,34.63,75131.63,9.6,-0.38213,0.00017,24.50901]
[1779897294918,34.63,75131.63,9.6,-0.38213,0.00017,24.50901]
[1779897295159,34.63,75131.63,9.6,-0.38213,0.00017,24.50901]
[1779897295215,34.62,75142.06,9.6,-0.38035,0.00017,24.47767]
[1779897295415,34.62,75142.06,9.6,-0.38035,0.00017,24.47767]
[1779897295670,34.62,75142.06,9.6,-0.38035,0.00017,24.47767]
[1779897295699,34.62,75142.06,9.6,-0.38035,0.00017,24.47767]
[1779897295789,34.62,75142.06,9.6,-0.38035,0.00017,24.47767]
[1779897296123,34.62,75142.06,9.6,-0.38035,0.00017,24.47767]
[1779897296201,34.62,75142.06,9.6,-0.38035,0.00017,24.47767]
[1779897296255,34.63,75141.4,9.6,-0.38046,0.00017,24.47974]
[1779897296308,34.63,75141.4,9.6,-0.38046,0.00017,24.47974]
[1779897296340,34.63,75141.4,9.6,-0.38046,0.00017,24.47974]
[1779897296648,34.63,75141.4,9.6,-0.38046,0.00017,24.47974]
[1779897297229,34.63,75147.89,9.6,-0.37935,0.00017,24.46001]
[1779897297526,34.63,75147.89,9.6,-0.37935,0.00017,24.46001]
[1779897300241,34.63,75152.96,9.6,-0.37848,0.00017,24.44447]
[1779897303565,34.62,75152.24,9.6,-0.3786,0.00017,24.44663]
[1779897303854,34.62,75152.24,9.6,-0.3786,0.00017,24.44663]
[1779897303863,34.62,75152.24,9.6,-0.3786,0.00017,24.44663]
[1779897304242,34.62,75152.24,9.6,-0.3786,0.00017,24.44663]
[1779897305835,34.62,75151.58,9.6,-0.37872,0.00017,24.44865]
[1779897308369,34.62,75146.33,9.6,-0.37961,0.00017,24.46467]
[1779897309171,34.62,75146.33,9.6,-0.37961,0.00017,24.46467]
[1779897309316,34.62,75139.21,9.6,-0.38083,0.00017,24.4862]
[1779897310614,34.62,75139.21,9.6,-0.38083,0.00017,24.4862]
[1779897311141,34.62,75139.21,9.6,-0.38083,0.00017,24.4862]
[1779897311348,34.62,75136.94,9.6,-0.38122,0.00017,24.49296]
[1779897311867,34.62,75136.94,9.6,-0.38122,0.00017,24.49296]
[1779897312277,34.62,75134.63,9.6,-0.38161,0.00017,24.49994]
[1779897312474,34.62,75134.63,9.6,-0.38161,0.00017,24.49994]
[1779897312531,34.62,75131.53,9.6,-0.38215,0.00017,24.50919]
[1779897313578,34.62,75131.53,9.6,-0.38215,0.00017,24.50919]
[1779897314836,34.62,75129.6,9.6,-0.38248,0.00017,24.51501]
[1779897316188,34.63,75129.73,9.6,-0.38246,0.00017,24.51467]
[1779897316217,34.63,75129.73,9.6,-0.38246,0.00017,24.51467]
[1779897316218,34.63,75122.56,9.6,-0.38369,0.00017,24.53586]
[1779897316419,34.63,75122.56,9.6,-0.38369,0.00017,24.53586]
[1779897317237,34.63,75122.56,9.6,-0.38369,0.00017,24.53586]
[1779897322407,34.63,75115.3,9.6,-0.38494,0.00017,24.55715]
[1779897325962,34.63,75117.16,9.6,-0.38463,0.00017,24.55177]
[1779897326391,34.63,75117.46,9.6,-0.38458,0.00017,24.55094]
[1779897326719,34.63,75117.46,9.6,-0.38458,0.00017,24.55094]
[1779897327212,34.63,75117.46,9.6,-0.38458,0.00017,24.55094]
[1779897327803,34.63,75112.47,9.6,-0.38543,0.00017,24.56543]
[1779897327922,34.63,75112.47,9.6,-0.38543,0.00017,24.56543]
[1779897329403,34.63,75112.37,9.6,-0.38545,0.00017,24.56573]
[1779897329449,34.63,75112.37,9.6,-0.38545,0.00017,24.56573]
[1779897329621,34.63,75112.37,9.6,-0.38545,0.00017,24.56573]
[1779897333710,34.63,75116.89,9.6,-0.38467,0.00017,24.54924]
[1779897333775,34.63,75116.89,9.6,-0.38467,0.00017,24.54924]
[1779897333780,34.63,75116.89,9.6,-0.38467,0.00017,24.54924]
[1779897335509,34.63,75113.7,9.6,-0.38522,0.00017,24.55854]
[1779897341547,34.63,75115.5,9.6,-0.38491,0.00017,24.55343]
[1779897345142,34.63,75117.09,9.6,-0.38464,0.00017,24.54885]
[1779897345187,34.63,75117.09,9.6,-0.38464,0.00017,24.54885]
[1779897350610,34.64,75121.61,9.6,-0.38388,0.00017,24.53585]
[1779897352815,34.64,75121.6,9.6,-0.38388,0.00017,24.53591]
[1779897352916,34.64,75126.52,9.6,-0.38304,0.00017,24.52147]
[1779897354306,34.64,75132.25,9.6,-0.38205,0.00017,24.50444]
[1779897359289,34.64,75133.83,9.6,-0.38177,0.00017,24.49958]
[1779897359973,34.63,75133.08,9.6,-0.3819,0.00017,24.50178]
[1779897362154,34.63,75134.62,9.6,-0.38163,0.00017,24.49712]
[1779897363947,34.63,75133.67,9.6,-0.38179,0.00017,24.4999]
[1779897363993,34.63,75133.67,9.6,-0.38179,0.00017,24.4999]
[1779897364481,34.63,75134.51,9.6,-0.38165,0.00017,24.49735]
[1779897364708,34.63,75133.59,9.6,-0.3818,0.00017,24.50007]
[1779897368700,34.63,75136.26,9.6,-0.38136,0.00017,24.49226]
[1779897371529,34.64,75136.63,9.6,-0.3813,0.00017,24.49134]
[1779897371757,34.64,75135.69,9.6,-0.38147,0.00017,24.49422]
[1779897373603,34.64,75136.4,9.6,-0.38134,0.00017,24.49206]
[1779897374950,34.64,75137.1,9.6,-0.38122,0.00017,24.48994]
[1779897375420,34.64,75137.37,9.6,-0.38117,0.00017,24.4891]
[1779897375423,34.64,75137.37,9.6,-0.38117,0.00017,24.4891]
[1779897375486,34.64,75137.37,9.6,-0.38117,0.00017,24.4891]
[1779897375493,34.64,75137.37,9.6,-0.38117,0.00017,24.4891]
[1779897378806,34.64,75146.81,9.6,-0.37955,0.00017,24.46049]
[1779897381682,34.64,75148.25,9.6,-0.37931,0.00017,24.45608]
[1779897387771,34.64,75148.81,9.6,-0.37921,0.00017,24.45434]
[1779897392735,34.63,75151.92,9.6,-0.37866,0.00017,24.44134]
[1779897397938,34.63,75154.47,9.6,-0.37823,0.00017,24.43349]
[1779897401830,34.63,75156.83,9.6,-0.37782,0.00017,24.42621]
[1779897401909,34.63,75156.83,9.6,-0.37782,0.00017,24.42621]
[1779897402230,34.63,75156.83,9.6,-0.37782,0.00017,24.42621]
[1779897402672,34.63,75158.78,9.6,-0.37749,0.00017,24.42018]
[1779897402674,34.63,75158.78,9.6,-0.37749,0.00017,24.42018]
[1779897403156,34.63,75158.78,9.6,-0.37749,0.00017,24.42018]
[1779897403243,34.63,75160.28,9.6,-0.37724,0.00017,24.41553]
[1779897408462,34.64,75161.31,9.6,-0.37707,0.00017,24.41247]
[1779897414051,34.64,75163.38,9.6,-0.37672,0.00017,24.40615]
[1779897417152,34.64,75163.84,9.6,-0.37664,0.00017,24.40475]
[1779897418036,34.64,75163.88,9.6,-0.37664,0.00017,24.40465]
[1779897420516,34.64,75172.91,9.6,-0.3751,0.00017,24.3763]
[1779897426135,34.64,75177.74,9.6,-0.37427,0.00017,24.36087]
[1779897429347,34.64,75176.9,9.6,-0.37441,0.00017,24.36349]
[1779897429532,34.64,75178.11,9.6,-0.3742,0.00017,24.35962]
[1779897429544,34.64,75178.11,9.6,-0.3742,0.00017,24.35962]
[1779897430319,34.64,75178.11,9.6,-0.3742,0.00017,24.35962]
[1779897430931,34.64,75182.16,9.6,-0.37351,0.00017,24.34666]
[1779897434183,34.64,75183.22,9.6,-0.37333,0.00017,24.34313]
[1779897438641,34.63,75182.86,9.6,-0.37338,0.00017,24.34409]
[1779897438657,34.63,75182.86,9.6,-0.37338,0.00017,24.34409]
[1779897438680,34.63,75182.86,9.6,-0.37338,0.00017,24.34409]
[1779897442437,34.63,75179.15,9.6,-0.37401,0.00017,24.35586]
[1779897443734,34.63,75180.14,9.6,-0.37384,0.00017,24.35267]
[1779897443758,34.63,75180.14,9.6,-0.37384,0.00017,24.35267]
[1779897445102,34.63,75180.95,9.6,-0.3737,0.00017,24.35006]
[1779897445126,34.63,75180.95,9.6,-0.3737,0.00017,24.35006]
[1779897450304,34.63,75176.1,9.6,-0.37452,0.00017,24.36543]
[1779897452489,34.63,75178.14,9.6,-0.37416,0.00017,24.35544]
[1779897458361,34.63,75174.08,9.6,-0.37484,0.00017,24.3683]
[1779897463395,34.63,75176.97,9.6,-0.37435,0.00017,24.35907]
[1779897468431,34.63,75178.02,9.6,-0.37417,0.00017,24.35563]
[1779897473466,34.62,75177.34,9.6,-0.37428,0.00017,24.35769]
[1779897478501,34.62,75178.16,9.6,-0.37413,0.00017,24.35498]
[1779897483846,34.62,75177.98,9.6,-0.37416,0.00017,24.35546]
[1779897483912,34.62,75177.98,9.6,-0.37416,0.00017,24.35546]
[1779897488856,34.62,75182.38,9.6,-0.3734,0.00017,24.34125]
[1779897489558,34.62,75182.45,9.6,-0.37339,0.00017,24.34095]
[1779897494616,34.62,75181.11,9.6,-0.37361,0.00017,24.3451]
[1779897499655,34.61,75182.0,9.6,-0.37345,0.00017,24.3421]
[1779897502881,34.61,75181.88,9.6,-0.37347,0.00017,24.34243]
[1779897503040,34.61,75181.88,9.6,-0.37347,0.00017,24.34243]
[1779897505013,34.61,75181.98,9.6,-0.37345,0.00017,24.34205]
[1779897506272,34.61,75182.31,9.6,-0.37339,0.00017,24.34094]
[1779897511740,34.61,75184.35,9.6,-0.37302,0.00017,24.33072]
[1779897515943,34.61,75185.55,9.6,-0.37281,0.00017,24.32675]
[1779897518054,34.6,75185.34,9.6,-0.37284,0.00017,24.32733]
[1779897521973,34.6,75186.18,9.6,-0.37269,0.00017,24.32449]
[1779897522094,34.6,75186.18,9.6,-0.37269,0.00017,24.32449]
[1779897522221,34.6,75186.18,9.6,-0.37269,0.00017,24.32449]
[1779897523029,34.6,75186.12,9.6,-0.3727,0.00017,24.32465]
[1779897528859,34.6,75191.46,9.6,-0.37178,0.00017,24.30707]
[1779897533063,34.6,75191.59,9.6,-0.37175,0.00017,24.30654]
[1779897534901,34.59,75201.15,9.6,-0.37012,0.00017,24.27512]
[1779897539936,34.59,75201.24,9.6,-0.3701,0.00017,24.27473]
[1779897543468,34.59,75201.41,9.6,-0.37007,0.00017,24.27415]
[1779897543760,34.59,75201.41,9.6,-0.37007,0.00017,24.27415]
[1779897544153,34.59,75201.41,9.6,-0.37007,0.00017,24.27415]
[1779897545171,34.59,75203.57,9.6,-0.3697,0.00017,24.26696]
[1779897545730,34.59,75207.75,9.6,-0.36899,0.00017,24.25308]
[1779897547442,34.59,75208.6,9.6,-0.36885,0.00017,24.25025]
[1779897555500,34.59,75211.32,9.6,-0.36839,0.00017,24.24117]
[1779897561533,34.59,75212.01,9.6,-0.36827,0.00017,24.23891]
[1779897567128,34.59,75211.48,9.6,-0.36836,0.00017,24.24076]
[1779897572163,34.59,75211.72,9.6,-0.36831,0.00017,24.23653]
[1779897577198,34.6,75211.86,9.6,-0.36829,0.00017,24.23613]
[1779897583240,34.6,75211.86,9.6,-0.3683,0.00017,24.23623]
[1779897585389,34.6,75211.83,9.6,-0.3683,0.00017,24.23635]
[1779897585413,34.6,75211.83,9.6,-0.3683,0.00017,24.23635]
[1779897585483,34.6,75211.83,9.6,-0.3683,0.00017,24.23635]
[1779897586262,34.6,75218.44,9.6,-0.36718,0.00017,24.2142]
[1779897587310,34.6,75218.44,9.6,-0.36718,0.00017,24.2142]
[1779897588114,34.6,75218.2,9.6,-0.36723,0.00017,24.21504]
[1779897588769,34.6,75214.21,9.6,-0.3679,0.00017,24.22849]
[1779897589426,34.6,75214.21,9.6,-0.3679,0.00017,24.22849]
[1779897590219,34.6,75212.48,9.6,-0.3682,0.00017,24.2343]
[1779897590379,34.6,75212.48,9.6,-0.3682,0.00017,24.2343]
[1779897590722,34.6,75211.35,9.6,-0.36839,0.00017,24.2381]
[1779897590741,34.6,75211.35,9.6,-0.36839,0.00017,24.2381]
[1779897591545,34.6,75206.24,9.6,-0.36926,0.00017,24.25513]
[1779897591560,34.6,75206.24,9.6,-0.36926,0.00017,24.25513]
[1779897592304,34.6,75199.24,9.6,-0.37045,0.00017,24.27829]
[1779897593482,34.6,75199.24,9.6,-0.37045,0.00017,24.27829]
[1779897594097,34.6,75196.73,9.6,-0.37087,0.00017,24.28652]
[1779897595049,34.6,75199.05,9.6,-0.37048,0.00017,24.27889]
[1779897598191,34.6,75203.87,9.6,-0.36966,0.00017,24.26298]
[1779897600432,34.6,75206.15,9.6,-0.36927,0.00017,24.25543]
[1779897601179,34.6,75206.38,9.6,-0.36923,0.00017,24.25468]
[1779897601242,34.6,75206.38,9.6,-0.36923,0.00017,24.25468]
[1779897602312,34.6,75205.44,9.6,-0.36939,0.00017,24.2578]
[1779897602513,34.6,75205.44,9.6,-0.36939,0.00017,24.2578]
[1779897602588,34.6,75207.16,9.6,-0.3691,0.00017,24.2521]
[1779897602644,34.6,75207.16,9.6,-0.3691,0.00017,24.2521]
[1779897602893,34.6,75207.16,9.6,-0.3691,0.00017,24.2521]
[1779897602906,34.6,75207.16,9.6,-0.3691,0.00017,24.2521]
[1779897603391,34.6,75207.16,9.6,-0.3691,0.00017,24.2521]
[1779897603537,34.6,75198.58,9.6,-0.37056,0.00017,24.28045]
[1779897603572,34.6,75198.58,9.6,-0.37056,0.00017,24.28045]
[1779897605700,34.6,75194.95,9.6,-0.37117,0.00017,24.29231]
[1779897606529,34.6,75194.95,9.6,-0.37117,0.00017,24.29231]
[1779897611843,34.6,75193.96,9.6,-0.37134,0.00017,24.29542]
[1779897611911,34.6,75193.96,9.6,-0.37134,0.00017,24.29542]
[1779897611939,34.6,75193.96,9.6,-0.37134,0.00017,24.29542]
[1779897612385,34.6,75193.96,9.6,-0.37134,0.00017,24.29542]
[1779897612479,34.6,75193.96,9.6,-0.37134,0.00017,24.29542]
[1779897612444,34.6,75184.7,9.6,-0.37291,0.00017,24.32543]
[1779897612887,34.6,75184.7,9.6,-0.37291,0.00017,24.32543]
[1779897613378,34.6,75184.7,9.6,-0.37291,0.00017,24.32543]
[1779897613449,34.6,75184.7,9.6,-0.37291,0.00017,24.32543]
[1779897613452,34.6,75177.34,9.6,-0.37416,0.00017,24.34899]
[1779897615985,34.6,75178.32,9.6,-0.37399,0.00017,24.34584]
[1779897616070,34.6,75178.32,9.6,-0.37399,0.00017,24.34584]
[1779897616472,34.6,75170.89,9.6,-0.37526,0.00017,24.36945]
[1779897616701,34.6,75170.89,9.6,-0.37526,0.00017,24.36945]
[1779897616709,34.6,75170.89,9.6,-0.37526,0.00017,24.36945]
[1779897617479,34.6,75164.29,9.6,-0.37639,0.00017,24.39018]
[1779897617640,34.6,75164.29,9.6,-0.37639,0.00017,24.39018]
[1779897618373,34.6,75164.29,9.6,-0.37639,0.00017,24.39018]
[1779897618762,34.59,75169.58,9.6,-0.37548,0.00017,24.3735]
[1779897619513,34.59,75169.58,9.6,-0.37548,0.00017,24.3735]
[1779897619572,34.59,75169.58,9.6,-0.37548,0.00017,24.3735]
[1779897619552,34.59,75176.7,9.6,-0.37426,0.00017,24.35087]
[1779897619726,34.59,75176.7,9.6,-0.37426,0.00017,24.35087]
[1779897619824,34.59,75176.7,9.6,-0.37426,0.00017,24.35087]
[1779897619903,34.59,75176.7,9.6,-0.37426,0.00017,24.35087]
[1779897620265,34.59,75176.7,9.6,-0.37426,0.00017,24.35087]
[1779897620375,34.59,75176.7,9.6,-0.37426,0.00017,24.35087]
[1779897620518,34.59,75188.56,9.6,-0.37224,0.00017,24.31275]
[1779897620616,34.59,75188.56,9.6,-0.37224,0.00017,24.31275]
[1779897620639,34.59,75188.56,9.6,-0.37224,0.00017,24.31275]
[1779897620910,34.59,75188.56,9.6,-0.37224,0.00017,24.31275]
[1779897621525,34.59,75200.15,9.6,-0.37027,0.00017,24.27485]
[1779897621757,34.59,75200.15,9.6,-0.37027,0.00017,24.27485]
[1779897622064,34.59,75200.15,9.6,-0.37027,0.00017,24.27485]
[1779897622782,34.59,75206.34,9.6,-0.36922,0.00017,24.25437]
[1779897623172,34.59,75206.34,9.6,-0.36922,0.00017,24.25437]
[1779897624970,34.59,75208.97,9.6,-0.36877,0.00017,24.24564]
[1779897625061,34.59,75208.97,9.6,-0.36877,0.00017,24.24564]
[1779897626593,34.59,75200.93,9.6,-0.37014,0.00017,24.27228]
[1779897629122,34.59,75199.77,9.6,-0.37034,0.00017,24.27608]
[1779897629351,34.59,75199.77,9.6,-0.37034,0.00017,24.27608]
[1779897631877,34.59,75200.72,9.6,-0.37017,0.00017,24.27293]
[1779897632128,34.59,75200.72,9.6,-0.37017,0.00017,24.27293]
[1779897634141,34.59,75202.18,9.6,-0.36991,0.00017,24.26462]
[1779897635711,34.59,75203.23,9.6,-0.36973,0.00017,24.26115]
[1779897635716,34.59,75203.23,9.6,-0.36973,0.00017,24.26115]
[1779897636172,34.59,75203.23,9.6,-0.36973,0.00017,24.26115]
[1779897641666,34.59,75207.19,9.6,-0.36906,0.00017,24.24807]
[1779897646701,34.59,75209.06,9.6,-0.36875,0.00017,24.24189]
[1779897650294,34.59,75211.16,9.6,-0.36839,0.00017,24.23492]
[1779897650347,34.59,75211.16,9.6,-0.36839,0.00017,24.23492]
[1779897650358,34.59,75211.16,9.6,-0.36839,0.00017,24.23492]
[1779897650363,34.59,75211.16,9.6,-0.36839,0.00017,24.23492]
[1779897650566,34.59,75211.16,9.6,-0.36839,0.00017,24.23492]
[1779897651613,34.6,75215.81,9.6,-0.36761,0.00017,24.21938]
[1779897652966,34.6,75217.79,9.6,-0.36727,0.00017,24.21275]
[1779897655046,34.6,75223.58,9.6,-0.36629,0.00017,24.19324]
[1779897657084,34.6,75228.6,9.6,-0.36545,0.00017,24.17631]
[1779897657768,34.6,75229.73,9.6,-0.36526,0.00017,24.1725]
[1779897657804,34.6,75229.73,9.6,-0.36526,0.00017,24.1725]
[1779897657867,34.6,75229.73,9.6,-0.36526,0.00017,24.1725]
[1779897657909,34.6,75229.73,9.6,-0.36526,0.00017,24.1725]
[1779897657913,34.6,75229.73,9.6,-0.36526,0.00017,24.1725]
[1779897657936,34.6,75229.73,9.6,-0.36526,0.00017,24.1725]
[1779897658336,34.6,75229.73,9.6,-0.36526,0.00017,24.1725]
[1779897658384,34.6,75229.93,9.6,-0.36523,0.00017,24.17186]
[1779897659064,34.6,75229.93,9.6,-0.36523,0.00017,24.17186]
[1779897660285,34.6,75230.84,9.6,-0.36508,0.00017,24.16869]
[1779897660363,34.6,75230.84,9.6,-0.36508,0.00017,24.16869]
[1779897660374,34.6,75230.84,9.6,-0.36508,0.00017,24.16869]
[1779897662426,34.6,75241.13,9.6,-0.36334,0.00017,24.13315]
[1779897662427,34.6,75241.13,9.6,-0.36334,0.00017,24.13315]
[1779897662516,34.6,75241.13,9.6,-0.36334,0.00017,24.13315]
[1779897663283,34.6,75244.07,9.6,-0.36284,0.00017,24.12285]
[1779897663306,34.6,75244.07,9.6,-0.36284,0.00017,24.12285]
[1779897663309,34.6,75244.07,9.6,-0.36284,0.00017,24.12285]
[1779897663356,34.6,75254.56,9.6,-0.36107,0.00017,24.08605]
[1779897664322,34.6,75254.56,9.6,-0.36107,0.00017,24.08605]
[1779897664875,34.6,75259.62,9.6,-0.36022,0.00017,24.06814]
[1779897664935,34.6,75259.62,9.6,-0.36022,0.00017,24.06814]
[1779897664949,34.6,75259.62,9.6,-0.36022,0.00017,24.06814]
[1779897665153,34.6,75259.62,9.6,-0.36022,0.00017,24.06814]
[1779897665229,34.6,75265.3,9.6,-0.35926,0.00017,24.04792]
[1779897667671,34.6,75269.64,9.6,-0.35853,0.00017,24.03226]
[1779897667953,34.6,75269.64,9.6,-0.35853,0.00017,24.03226]
[1779897668026,34.6,75276.31,9.6,-0.35742,0.00017,24.00839]
[1779897669921,34.6,75279.27,9.6,-0.35692,0.00017,23.99765]
[1779897671148,34.6,75279.85,9.6,-0.35683,0.00017,23.99566]
[1779897671524,34.6,75279.85,9.6,-0.35683,0.00017,23.99566]
[1779897673589,34.6,75281.23,9.6,-0.3566,0.00017,23.99068]
[1779897673590,34.6,75281.23,9.6,-0.3566,0.00017,23.99068]
[1779897673715,34.6,75281.67,9.6,-0.35653,0.00017,23.98913]
[1779897674071,34.6,75281.67,9.6,-0.35653,0.00017,23.98913]
[1779897674285,34.6,75281.67,9.6,-0.35653,0.00017,23.98913]
[1779897674483,34.6,75281.67,9.6,-0.35653,0.00017,23.98913]
[1779897674515,34.6,75281.67,9.6,-0.35653,0.00017,23.98913]
[1779897674573,34.6,75281.67,9.6,-0.35653,0.00017,23.98913]
[1779897674810,34.6,75277.08,9.6,-0.3573,0.00017,24.00589]
[1779897674995,34.6,75277.08,9.6,-0.3573,0.00017,24.00589]
[1779897675143,34.6,75277.08,9.6,-0.3573,0.00017,24.00589]
[1779897675216,34.6,75267.78,9.6,-0.35886,0.00017,24.03934]
[1779897676298,34.6,75267.78,9.6,-0.35886,0.00017,24.03934]
[1779897676307,34.6,75267.78,9.6,-0.35886,0.00017,24.03934]
[1779897678188,34.6,75270.93,9.6,-0.35833,0.00017,24.02793]
[1779897678642,34.6,75272.08,9.6,-0.35814,0.00017,24.02381]
[1779897678862,34.6,75272.08,9.6,-0.35814,0.00017,24.02381]
[1779897683967,34.6,75273.93,9.6,-0.35782,0.00017,24.01705]
[1779897684736,34.6,75273.93,9.6,-0.35782,0.00017,24.01705]
[1779897685938,34.6,75274.31,9.6,-0.35776,0.00017,24.01583]
[1779897689420,34.6,75276.88,9.6,-0.35734,0.00017,24.00675]
[1779897691235,34.61,75277.6,9.6,-0.35723,0.00017,24.00426]
[1779897691583,34.61,75277.6,9.6,-0.35723,0.00017,24.00426]
[1779897691605,34.61,75277.6,9.6,-0.35723,0.00017,24.00426]
[1779897691715,34.61,75276.84,9.6,-0.35734,0.00017,24.00357]
[1779897693330,34.61,75272.76,9.6,-0.35803,0.00017,24.01838]
[1779897693338,34.61,75272.76,9.6,-0.35803,0.00017,24.01838]
[1779897694038,34.61,75266.78,9.6,-0.35904,0.00017,24.03994]
[1779897694495,34.61,75266.78,9.6,-0.35904,0.00017,24.03994]
[1779897694891,34.61,75271.52,9.6,-0.35824,0.00017,24.02283]
[1779897698330,34.61,75275.23,9.6,-0.35762,0.00017,24.00953]
[1779897698450,34.61,75275.23,9.6,-0.35762,0.00017,24.00953]
[1779897698772,34.61,75274.92,9.6,-0.35767,0.00017,24.01072]
[1779897698851,34.61,75274.92,9.6,-0.35767,0.00017,24.01072]
[1779897698950,34.61,75274.92,9.6,-0.35767,0.00017,24.01072]
[1779897699075,34.61,75264.02,9.6,-0.3595,0.00017,24.04979]
[1779897700082,34.61,75256.53,9.6,-0.36075,0.00017,24.07631]
[1779897705117,34.6,75255.58,9.6,-0.36089,0.00017,24.07915]
[1779897710152,34.59,75256.63,9.6,-0.36069,0.00017,24.0749]
[1779897711646,34.59,75256.63,9.6,-0.36069,0.00017,24.0749]
[1779897711700,34.59,75256.58,9.6,-0.36069,0.00017,24.07497]
[1779897711700,34.59,75256.58,9.6,-0.36069,0.00017,24.07497]
[1779897711796,34.59,75256.58,9.6,-0.36069,0.00017,24.07497]
[1779897712067,34.59,75256.58,9.6,-0.36069,0.00017,24.07497]
[1779897712205,34.59,75256.58,9.6,-0.36069,0.00017,24.07497]
[1779897712230,34.59,75256.58,9.6,-0.36069,0.00017,24.07497]
[1779897712425,34.59,75249.38,9.6,-0.36191,0.00017,24.10032]
[1779897715521,34.59,75243.96,9.6,-0.36282,0.00017,24.11918]
[1779897719959,34.59,75243.24,9.6,-0.36293,0.00017,24.12152]
[1779897722403,34.59,75244.93,9.6,-0.36264,0.00017,24.11557]
[1779897722876,34.59,75246.05,9.6,-0.36245,0.00017,24.11163]
[1779897728279,34.59,75244.76,9.6,-0.36266,0.00017,24.116]
[1779897729066,34.59,75244.76,9.6,-0.36266,0.00017,24.116]
[1779897730189,34.59,75243.72,9.6,-0.36284,0.00017,24.1196]
[1779897735328,34.58,75245.15,9.6,-0.36259,0.00017,24.11445]
[1779897740363,34.58,75243.85,9.6,-0.3628,0.00017,24.11887]
[1779897745398,34.58,75246.5,9.6,-0.36235,0.00017,24.10952]
[1779897750199,34.58,75245.17,9.6,-0.36257,0.00017,24.11409]
[1779897750596,34.58,75245.17,9.6,-0.36257,0.00017,24.11409]
[1779897750643,34.58,75245.17,9.6,-0.36257,0.00017,24.11409]
[1779897750684,34.58,75242.69,9.6,-0.36299,0.00017,24.12272]
[1779897751180,34.58,75242.69,9.6,-0.36299,0.00017,24.12272]
[1779897751445,34.58,75234.07,9.6,-0.36444,0.00017,24.14917]
[1779897753313,34.58,75230.57,9.6,-0.36503,0.00017,24.16128]
[1779897755574,34.58,75232.79,9.6,-0.36466,0.00017,24.15378]
[1779897756811,34.59,75235.7,9.6,-0.36418,0.00017,24.1439]
[1779897756992,34.59,75235.7,9.6,-0.36418,0.00017,24.1439]
[1779897757142,34.59,75235.7,9.6,-0.36418,0.00017,24.1439]
[1779897757618,34.59,75235.7,9.6,-0.36418,0.00017,24.1439]
[1779897757657,34.59,75235.7,9.6,-0.36418,0.00017,24.1439]
[1779897757675,34.59,75235.7,9.6,-0.36418,0.00017,24.1439]
[1779897757699,34.59,75229.23,9.6,-0.36527,0.00017,24.16621]
[1779897757834,34.59,75229.23,9.6,-0.36527,0.00017,24.16621]
[1779897757948,34.59,75229.23,9.6,-0.36527,0.00017,24.16621]
[1779897758042,34.59,75229.23,9.6,-0.36527,0.00017,24.16621]
[1779897763529,34.59,75227.65,9.6,-0.36555,0.00017,24.17195]
[1779897765479,34.59,75227.73,9.6,-0.36554,0.00017,24.17173]
[1779897770517,34.59,75227.77,9.6,-0.36555,0.00017,24.17187]
[1779897772043,34.6,75234.04,9.6,-0.3645,0.00017,24.1505]
[1779897772594,34.6,75236.51,9.6,-0.36408,0.00017,24.14206]
[1779897773089,34.6,75236.51,9.6,-0.36408,0.00017,24.14206]
[1779897773278,34.6,75236.51,9.6,-0.36408,0.00017,24.14206]
[1779897778729,34.6,75243.18,9.6,-0.36295,0.00017,24.11886]
[1779897779076,34.6,75244.2,9.6,-0.36278,0.00017,24.11528]
[1779897782377,34.6,75246.52,9.6,-0.36238,0.00017,24.1071]
[1779897783035,34.59,75250.92,9.6,-0.36164,0.00017,24.09166]
[1779897784892,34.59,75255.41,9.6,-0.36089,0.00017,24.07582]
[1779897788633,34.59,75254.12,9.6,-0.3611,0.00017,24.08037]
[1779897791693,34.59,75258.57,9.6,-0.36035,0.00017,24.06462]
[1779897796763,34.6,75259.56,9.6,-0.36019,0.00017,24.06114]
[1779897799190,34.6,75260.03,9.6,-0.36011,0.00017,24.05948]
[1779897800250,34.6,75261.37,9.6,-0.35988,0.00017,24.05472]
[1779897805216,34.6,75262.27,9.6,-0.35973,0.00017,24.05155]
[1779897805300,34.6,75262.27,9.6,-0.35973,0.00017,24.05155]
[1779897805305,34.6,75262.27,9.6,-0.35973,0.00017,24.05155]
[1779897805333,34.6,75262.27,9.6,-0.35973,0.00017,24.05155]
[1779897805337,34.6,75262.27,9.6,-0.35973,0.00017,24.05155]
[1779897805640,34.6,75262.27,9.6,-0.35973,0.00017,24.05155]
[1779897806713,34.6,75253.57,9.6,-0.3612,0.00017,24.08239]
[1779897812312,34.59,75251.68,9.6,-0.36151,0.00017,24.08896]
[1779897812867,34.59,75251.37,9.6,-0.36155,0.00017,24.08652]
[1779897814569,34.59,75252.96,9.6,-0.36128,0.00017,24.08092]
[1779897814695,34.59,75252.96,9.6,-0.36128,0.00017,24.08092]
[1779897820719,34.59,75246.83,9.6,-0.36231,0.00017,24.10232]
[1779897820792,34.59,75246.83,9.6,-0.36231,0.00017,24.10232]
[1779897820820,34.59,75246.55,9.6,-0.36235,0.00017,24.10324]
[1779897820837,34.59,75246.55,9.6,-0.36235,0.00017,24.10324]
[1779897821171,34.59,75246.55,9.6,-0.36235,0.00017,24.10324]
[1779897822493,34.59,75244.15,9.6,-0.36276,0.00017,24.1117]
[1779897822544,34.59,75236.57,9.6,-0.36404,0.00017,24.13807]
[1779897827067,34.6,75239.43,9.6,-0.36357,0.00017,24.12839]
[1779897827082,34.6,75239.43,9.6,-0.36357,0.00017,24.12839]
[1779897827123,34.6,75239.43,9.6,-0.36357,0.00017,24.12839]
[1779897827144,34.6,75239.43,9.6,-0.36357,0.00017,24.12839]
[1779897827826,34.6,75239.43,9.6,-0.36357,0.00017,24.12839]
[1779897828054,34.6,75240.03,9.6,-0.36347,0.00017,24.12638]
[1779897828131,34.6,75240.03,9.6,-0.36347,0.00017,24.12638]
[1779897828474,34.6,75240.03,9.6,-0.36347,0.00017,24.12638]
[1779897828509,34.6,75240.03,9.6,-0.36347,0.00017,24.12638]
[1779897828616,34.6,75240.03,9.6,-0.36347,0.00017,24.12638]
[1779897828799,34.6,75240.03,9.6,-0.36347,0.00017,24.12638]
[1779897828851,34.6,75240.03,9.6,-0.36347,0.00017,24.12638]
[1779897828751,34.6,75206.96,9.6,-0.36907,0.00017,24.23881]
[1779897829021,34.6,75206.96,9.6,-0.36907,0.00017,24.23881]
[1779897829309,34.6,75206.96,9.6,-0.36907,0.00017,24.23881]
[1779897829377,34.6,75206.96,9.6,-0.36907,0.00017,24.23881]
[1779897829401,34.6,75206.96,9.6,-0.36907,0.00017,24.23881]
[1779897829423,34.6,75206.96,9.6,-0.36907,0.00017,24.23881]
[1779897829486,34.6,75206.96,9.6,-0.36907,0.00017,24.23881]
[1779897829612,34.6,75206.96,9.6,-0.36907,0.00017,24.23881]
[1779897829616,34.59,75165.9,9.6,-0.37602,0.00017,24.37065]
[1779897829995,34.59,75165.9,9.6,-0.37602,0.00017,24.37065]
[1779897830183,34.59,75165.9,9.6,-0.37602,0.00017,24.37065]
[1779897830301,34.59,75165.9,9.6,-0.37602,0.00017,24.37065]
[1779897830372,34.59,75165.9,9.6,-0.37602,0.00017,24.37065]
[1779897830819,34.59,75165.9,9.6,-0.37602,0.00017,24.37065]
[1779897830906,34.58,75163.23,9.6,-0.37648,0.00017,24.37894]
[1779897830974,34.58,75163.23,9.6,-0.37648,0.00017,24.37894]
[1779897831165,34.58,75163.23,9.6,-0.37648,0.00017,24.37894]
[1779897831189,34.58,75163.23,9.6,-0.37648,0.00017,24.37894]
[1779897831437,34.58,75163.23,9.6,-0.37648,0.00017,24.37894]
[1779897832515,34.58,75163.9,9.6,-0.37636,0.00017,24.37675]
[1779897832734,34.58,75163.9,9.6,-0.37636,0.00017,24.37675]
[1779897832992,34.58,75164.84,9.6,-0.37619,0.00017,24.37372]
[1779897833075,34.58,75164.84,9.6,-0.37619,0.00017,24.37372]
[1779897833299,34.58,75164.84,9.6,-0.37619,0.00017,24.37372]
[1779897833472,34.58,75164.84,9.6,-0.37619,0.00017,24.37372]
[1779897833562,34.58,75164.71,9.6,-0.37621,0.00017,24.37404]
[1779897834157,34.58,75164.71,9.6,-0.37621,0.00017,24.37404]
[1779897835305,34.58,75163.11,9.6,-0.37648,0.00017,24.37906]
[1779897835445,34.58,75163.11,9.6,-0.37648,0.00017,24.37906]
[1779897837470,34.58,75161.94,9.6,-0.37668,0.00017,24.38273]
[1779897837557,34.58,75161.94,9.6,-0.37668,0.00017,24.38273]
[1779897837637,34.58,75161.94,9.6,-0.37668,0.00017,24.38273]
[1779897838120,34.58,75161.22,9.6,-0.37681,0.00017,24.38501]
[1779897838269,34.58,75161.22,9.6,-0.37681,0.00017,24.38501]
[1779897838296,34.58,75161.22,9.6,-0.37681,0.00017,24.38501]
[1779897838420,34.58,75161.22,9.6,-0.37681,0.00017,24.38501]
[1779897838492,34.58,75161.22,9.6,-0.37681,0.00017,24.38501]
[1779897838592,34.58,75161.22,9.6,-0.37681,0.00017,24.38501]
[1779897838644,34.58,75161.22,9.6,-0.37681,0.00017,24.38501]
[1779897838748,34.58,75142.43,9.6,-0.38003,0.00017,24.44289]
[1779897838892,34.58,75142.43,9.6,-0.38003,0.00017,24.44289]
[1779897839038,34.58,75142.43,9.6,-0.38003,0.00017,24.44289]
[1779897839229,34.58,75142.43,9.6,-0.38003,0.00017,24.44289]
[1779897839297,34.58,75142.43,9.6,-0.38003,0.00017,24.44289]
[1779897839814,34.58,75142.43,9.6,-0.38003,0.00017,24.44289]
[1779897839391,34.58,75129.93,9.6,-0.38218,0.00017,24.48057]
[1779897840301,34.58,75129.93,9.6,-0.38218,0.00017,24.48057]
[1779897840459,34.58,75129.93,9.6,-0.38218,0.00017,24.48057]
[1779897840594,34.58,75129.93,9.6,-0.38218,0.00017,24.48057]
[1779897840872,34.58,75130.53,9.6,-0.38208,0.00017,24.47882]
[1779897840889,34.58,75130.53,9.6,-0.38208,0.00017,24.47882]
[1779897841395,34.58,75132.61,9.6,-0.38172,0.00017,24.47256]
[1779897841968,34.58,75132.61,9.6,-0.38172,0.00017,24.47256]
[1779897841983,34.58,75132.61,9.6,-0.38172,0.00017,24.47256]
[1779897842566,34.58,75132.61,9.6,-0.38172,0.00017,24.47256]
[1779897842570,34.58,75132.61,9.6,-0.38172,0.00017,24.47256]
[1779897842595,34.58,75140.76,9.6,-0.38031,0.00017,24.44798]
[1779897844239,34.58,75145.41,9.6,-0.37952,0.00017,24.43381]
[1779897844312,34.58,75145.41,9.6,-0.37952,0.00017,24.43381]
[1779897846112,34.58,75146.28,9.6,-0.37937,0.00017,24.43114]
[1779897846171,34.58,75146.28,9.6,-0.37937,0.00017,24.43114]
[1779897846421,34.58,75146.28,9.6,-0.37937,0.00017,24.43114]
[1779897846463,34.58,75146.28,9.6,-0.37937,0.00017,24.43114]
[1779897846483,34.58,75146.28,9.6,-0.37937,0.00017,24.43114]
[1779897847174,34.58,75144.96,9.6,-0.37959,0.00017,24.43514]
[1779897847644,34.58,75144.96,9.6,-0.37959,0.00017,24.43514]
[1779897847851,34.58,75144.96,9.6,-0.37959,0.00017,24.43514]
[1779897847682,34.58,75139.1,9.6,-0.3806,0.00017,24.45292]
[1779897847943,34.58,75139.1,9.6,-0.3806,0.00017,24.45292]
[1779897847977,34.58,75139.1,9.6,-0.3806,0.00017,24.45292]
[1779897848016,34.58,75139.1,9.6,-0.3806,0.00017,24.45292]
[1779897848128,34.58,75139.1,9.6,-0.3806,0.00017,24.45292]
[1779897848288,34.58,75139.1,9.6,-0.3806,0.00017,24.45292]
[1779897848598,34.58,75139.1,9.6,-0.3806,0.00017,24.45292]
[1779897848622,34.58,75124.42,9.6,-0.38312,0.00017,24.49686]
[1779897849193,34.58,75124.42,9.6,-0.38312,0.00017,24.49686]
[1779897849283,34.58,75117.86,9.6,-0.38425,0.00017,24.51618]
[1779897851214,34.58,75121.81,9.6,-0.38357,0.00017,24.50459]
[1779897852115,34.58,75124.13,9.6,-0.38317,0.00017,24.49777]
[1779897852180,34.58,75124.13,9.6,-0.38317,0.00017,24.49777]
[1779897852275,34.58,75124.13,9.6,-0.38317,0.00017,24.49777]
[1779897853662,34.58,75127.85,9.6,-0.38254,0.00017,24.48681]
[1779897854018,34.58,75121.73,9.6,-0.38359,0.00017,24.50495]
[1779897856045,34.58,75128.47,9.6,-0.38243,0.00017,24.48504]
[1779897858856,34.59,75124.79,9.6,-0.38307,0.00017,24.49602]
[1779897858963,34.59,75124.35,9.6,-0.38315,0.00017,24.49736]
[1779897859589,34.59,75124.35,9.6,-0.38315,0.00017,24.49736]
[1779897860208,34.59,75120.0,9.6,-0.3839,0.00017,24.51023]
[1779897860222,34.59,75120.0,9.6,-0.3839,0.00017,24.51023]
[1779897860419,34.59,75120.0,9.6,-0.3839,0.00017,24.51023]
[1779897860607,34.59,75120.0,9.6,-0.3839,0.00017,24.51023]
[1779897860646,34.59,75120.0,9.6,-0.3839,0.00017,24.51023]
[1779897861223,34.59,75121.78,9.6,-0.38359,0.00017,24.50503]
[1779897861449,34.59,75121.78,9.6,-0.38359,0.00017,24.50503]
[1779897862067,34.59,75126.69,9.6,-0.38275,0.00017,24.49055]
[1779897864072,34.59,75129.31,9.6,-0.38231,0.00017,24.48285]
[1779897864177,34.59,75129.31,9.6,-0.38231,0.00017,24.48285]
[1779897864193,34.59,75129.31,9.6,-0.38231,0.00017,24.48285]
[1779897864206,34.59,75129.31,9.6,-0.38231,0.00017,24.48285]
[1779897864215,34.59,75129.31,9.6,-0.38231,0.00017,24.48285]
[1779897864406,34.59,75129.31,9.6,-0.38231,0.00017,24.48285]
[1779897864641,34.59,75133.23,9.6,-0.38163,0.00017,24.47119]
[1779897866274,34.59,75140.04,9.6,-0.38046,0.00017,24.45063]
[1779897869713,34.59,75141.32,9.6,-0.38024,0.00017,24.44671]
[1779897874106,34.59,75144.9,9.6,-0.37961,0.00017,24.43227]
[1779897874173,34.59,75144.9,9.6,-0.37961,0.00017,24.43227]
[1779897874178,34.59,75144.9,9.6,-0.37961,0.00017,24.43227]
[1779897874483,34.59,75144.9,9.6,-0.37961,0.00017,24.43227]
[1779897879252,34.59,75136.28,9.6,-0.38108,0.00017,24.45828]
[1779897882669,34.58,75136.81,9.6,-0.38099,0.00017,24.4566]
[1779897883139,34.58,75134.24,9.6,-0.38143,0.00017,24.4643]
[1779897883434,34.58,75134.24,9.6,-0.38143,0.00017,24.4643]
[1779897883591,34.58,75134.24,9.6,-0.38143,0.00017,24.4643]
[1779897883616,34.58,75134.24,9.6,-0.38143,0.00017,24.4643]
[1779897883840,34.58,75134.24,9.6,-0.38143,0.00017,24.4643]
[1779897883885,34.58,75134.24,9.6,-0.38143,0.00017,24.4643]
[1779897883713,34.58,75132.19,9.6,-0.38178,0.00017,24.47041]
[1779897884432,34.58,75132.19,9.6,-0.38178,0.00017,24.47041]
[1779897884513,34.58,75132.19,9.6,-0.38178,0.00017,24.47041]
[1779897884614,34.58,75123.01,9.6,-0.38336,0.00017,24.49773]
[1779897890444,34.59,75120.76,9.6,-0.38376,0.00017,24.50457]
[1779897892822,34.59,75120.89,9.6,-0.38374,0.00017,24.50422]
[1779897894472,34.59,75129.7,9.6,-0.38223,0.00017,24.47826]
[1779897899508,34.59,75128.65,9.6,-0.38242,0.00017,24.48162]
[1779897902331,34.6,75127.9,9.6,-0.38255,0.00017,24.48394]
[1779897902773,34.6,75127.9,9.6,-0.38255,0.00017,24.48394]
[1779897902799,34.6,75131.79,9.6,-0.38189,0.00017,24.47239]
[1779897903174,34.6,75131.79,9.6,-0.38189,0.00017,24.47239]
[1779897903228,34.6,75131.79,9.6,-0.38189,0.00017,24.47239]
[1779897903539,34.6,75138.21,9.6,-0.38078,0.00017,24.45309]
[1779897904198,34.6,75138.21,9.6,-0.38078,0.00017,24.45309]
[1779897905464,34.6,75142.39,9.6,-0.38006,0.00017,24.44041]
[1779897906019,34.6,75139.49,9.6,-0.38056,0.00017,24.44918]
[1779897909951,34.59,75136.92,9.6,-0.381,0.00017,24.45682]
[1779897910026,34.59,75136.92,9.6,-0.381,0.00017,24.45682]
[1779897910588,34.59,75132.97,9.6,-0.38168,0.00017,24.46873]
[1779897914641,34.6,75129.45,9.6,-0.38229,0.00017,24.47938]
[1779897914696,34.6,75130.25,9.6,-0.38215,0.00017,24.47704]
[1779897915116,34.6,75130.25,9.6,-0.38215,0.00017,24.47704]
[1779897916029,34.6,75135.24,9.6,-0.38129,0.00017,24.46208]
[1779897918118,34.6,75131.0,9.6,-0.38202,0.00017,24.4747]
[1779897918649,34.6,75128.09,9.6,-0.38252,0.00017,24.48341]
[1779897923684,34.6,75128.44,9.6,-0.38247,0.00017,24.48259]
[1779897925239,34.6,75130.09,9.6,-0.38219,0.00017,24.47772]
[1779897925469,34.6,75130.09,9.6,-0.38219,0.00017,24.47772]
[1779897925631,34.6,75130.09,9.6,-0.38219,0.00017,24.47772]
[1779897925820,34.6,75130.09,9.6,-0.38219,0.00017,24.47772]
[1779897926474,34.6,75125.19,9.6,-0.38304,0.00017,24.49231]
[1779897927772,34.6,75121.54,9.6,-0.38367,0.00017,24.5031]
[1779897930734,34.6,75129.13,9.6,-0.38237,0.00017,24.4808]
[1779897933374,34.61,75127.36,9.6,-0.38266,0.00017,24.48269]
[1779897933674,34.61,75127.36,9.6,-0.38266,0.00017,24.48269]
[1779897933756,34.61,75119.41,9.6,-0.38403,0.00017,24.50612]
[1779897934130,34.61,75119.41,9.6,-0.38403,0.00017,24.50612]
[1779897934155,34.61,75119.41,9.6,-0.38403,0.00017,24.50612]
[1779897939798,34.61,75111.84,9.6,-0.38534,0.00017,24.52828]
[1779897940283,34.61,75111.84,9.6,-0.38534,0.00017,24.52828]
[1779897941453,34.61,75111.29,9.6,-0.38543,0.00017,24.52988]
[1779897942764,34.61,75112.05,9.6,-0.3853,0.00017,24.52769]
[1779897942868,34.61,75112.05,9.6,-0.3853,0.00017,24.52769]
[1779897944365,34.61,75110.53,9.6,-0.38557,0.00017,24.5321]
[1779897945311,34.61,75110.65,9.6,-0.38555,0.00017,24.53176]
[1779897945319,34.61,75110.65,9.6,-0.38555,0.00017,24.53176]
[1779897945977,34.61,75111.69,9.6,-0.38537,0.00017,24.52877]
[1779897946322,34.61,75111.69,9.6,-0.38537,0.00017,24.52877]
[1779897946408,34.61,75111.69,9.6,-0.38537,0.00017,24.52877]
[1779897946859,34.61,75111.69,9.6,-0.38537,0.00017,24.52877]
[1779897946960,34.61,75104.82,9.6,-0.38655,0.00017,24.54854]
[1779897947961,34.61,75104.82,9.6,-0.38655,0.00017,24.54854]
[1779897948192,34.61,75101.27,9.6,-0.38717,0.00017,24.55869]
[1779897948405,34.61,75101.27,9.6,-0.38717,0.00017,24.55869]
[1779897948847,34.61,75101.27,9.6,-0.38717,0.00017,24.55869]
[1779897953683,34.61,75103.35,9.6,-0.38681,0.00017,24.5529]
[1779897954223,34.61,75103.43,9.6,-0.3868,0.00017,24.55269]
[1779897954762,34.61,75103.43,9.6,-0.3868,0.00017,24.55269]
[1779897954966,34.61,75103.43,9.6,-0.3868,0.00017,24.55269]
[1779897963090,34.62,75102.1,9.6,-0.38704,0.00017,24.5567]
[1779897969008,34.62,75098.48,9.6,-0.38768,0.00017,24.56715]
[1779897970465,34.62,75098.48,9.6,-0.38768,0.00017,24.56715]
[1779897976796,34.62,75102.39,9.6,-0.38701,0.00017,24.55615]
[1779897977866,34.62,75103.8,9.6,-0.38677,0.00017,24.55217]
[1779897978799,34.62,75107.57,9.6,-0.38612,0.00017,24.54139]
[1779897979887,34.62,75111.84,9.6,-0.38538,0.00017,24.5291]
[1779897980368,34.62,75114.02,9.6,-0.38501,0.00017,24.52281]
[1779897980471,34.62,75114.02,9.6,-0.38501,0.00017,24.52281]
[1779897981190,34.62,75114.44,9.6,-0.38494,0.00017,24.52161]
[1779897981290,34.62,75121.15,9.6,-0.38378,0.00017,24.50202]
[1779897982099,34.63,75129.64,9.6,-0.38233,0.00017,24.47699]
[1779897983627,34.63,75129.64,9.6,-0.38233,0.00017,24.47699]
[1779897983676,34.63,75131.76,9.6,-0.38197,0.00017,24.47078]
[1779897984324,34.63,75131.76,9.6,-0.38197,0.00017,24.47078]
[1779897984347,34.63,75131.76,9.6,-0.38197,0.00017,24.47078]
[1779897984965,34.63,75131.76,9.6,-0.38197,0.00017,24.47078]
[1779897985363,34.63,75131.41,9.6,-0.38203,0.00017,24.47179]
[1779897988698,34.63,75131.13,9.6,-0.38208,0.00017,24.47264]
[1779897989657,34.63,75130.62,9.6,-0.38216,0.00017,24.47409]
[1779897989665,34.63,75130.62,9.6,-0.38216,0.00017,24.47409]
[1779897989690,34.63,75130.62,9.6,-0.38216,0.00017,24.47409]
[1779897990166,34.62,75132.27,9.6,-0.38187,0.00017,24.46914]
[1779897995190,34.62,75136.65,9.6,-0.3811,0.00017,24.45244]
[1779898000225,34.62,75137.7,9.6,-0.38092,0.00017,24.44917]
[1779898002045,34.62,75137.67,9.6,-0.38092,0.00017,24.44925]
[1779898003762,34.62,75137.74,9.6,-0.38091,0.00017,24.449]
[1779898004980,34.62,75137.87,9.6,-0.38088,0.00017,24.44859]
[1779898007051,34.62,75135.54,9.6,-0.38128,0.00017,24.45555]
[1779898007990,34.62,75135.54,9.6,-0.38128,0.00017,24.45555]
[1779898008587,34.62,75135.52,9.6,-0.38128,0.00017,24.45559]
[1779898008675,34.62,75135.52,9.6,-0.38128,0.00017,24.45559]
[1779898008994,34.62,75135.52,9.6,-0.38128,0.00017,24.45559]
[1779898008723,34.62,75135.01,9.6,-0.38137,0.00017,24.45717]
[1779898010000,34.62,75135.01,9.6,-0.38137,0.00017,24.45717]
[1779898010478,34.62,75130.07,9.6,-0.38223,0.00017,24.47199]
[1779898016340,34.63,75124.86,9.6,-0.38314,0.00017,24.48772]
[1779898017773,34.63,75124.86,9.6,-0.38314,0.00017,24.48772]
[1779898020342,34.63,75125.5,9.6,-0.38303,0.00017,24.48596]
[1779898020890,34.63,75125.5,9.6,-0.38303,0.00017,24.48596]
[1779898022151,34.63,75123.73,9.6,-0.38334,0.00017,24.49127]
[1779898024648,34.63,75122.01,9.6,-0.38364,0.00017,24.49641]
[1779898025247,34.63,75122.25,9.6,-0.3836,0.00017,24.49577]
[1779898030438,34.64,75124.09,9.6,-0.3833,0.00017,24.49057]
[1779898035473,34.64,75129.46,9.6,-0.38239,0.00017,24.4749]
[1779898036301,34.64,75129.46,9.6,-0.38239,0.00017,24.4749]
[1779898036341,34.64,75129.46,9.6,-0.38239,0.00017,24.4749]
[1779898036699,34.64,75129.46,9.6,-0.38239,0.00017,24.4749]
[1779898036700,34.64,75129.46,9.6,-0.38239,0.00017,24.4749]
[1779898036707,34.64,75129.46,9.6,-0.38239,0.00017,24.4749]
[1779898036714,34.64,75129.46,9.6,-0.38239,0.00017,24.4749]
[1779898036749,34.64,75129.46,9.6,-0.38239,0.00017,24.4749]
[1779898036783,34.64,75129.46,9.6,-0.38239,0.00017,24.4749]
[1779898036851,34.64,75133.19,9.6,-0.38175,0.00017,24.46384]
[1779898037172,34.64,75133.19,9.6,-0.38175,0.00017,24.46384]
[1779898038269,34.64,75136.33,9.6,-0.38121,0.00017,24.4544]
[1779898038398,34.64,75136.33,9.6,-0.38121,0.00017,24.4544]
[1779898039171,34.64,75134.79,9.6,-0.38147,0.00017,24.45902]
[1779898039308,34.64,75134.79,9.6,-0.38147,0.00017,24.45902]
[1779898039871,34.64,75134.79,9.6,-0.38147,0.00017,24.45902]
[1779898041232,34.64,75130.01,9.6,-0.38229,0.00017,24.47318]
[1779898041473,34.64,75130.01,9.6,-0.38229,0.00017,24.47318]
[1779898043158,34.64,75130.75,9.6,-0.38216,0.00017,24.47099]
[1779898043987,34.64,75130.75,9.6,-0.38216,0.00017,24.47099]
[1779898044559,34.64,75129.63,9.6,-0.38236,0.00017,24.47437]
[1779898044661,34.64,75130.28,9.6,-0.38224,0.00017,24.4724]
[1779898045707,34.64,75130.28,9.6,-0.38224,0.00017,24.4724]
[1779898045710,34.64,75131.32,9.6,-0.38207,0.00017,24.46936]
[1779898047739,34.64,75134.95,9.6,-0.38145,0.00017,24.45854]
[1779898053602,34.64,75139.49,9.6,-0.38065,0.00017,24.4413]
[1779898055065,34.64,75139.49,9.6,-0.38065,0.00017,24.4413]
[1779898055167,34.64,75140.9,9.6,-0.3804,0.00017,24.43702]
[1779898058812,34.64,75142.97,9.6,-0.38005,0.00017,24.4307]
[1779898059061,34.64,75142.97,9.6,-0.38005,0.00017,24.4307]
[1779898059116,34.64,75142.97,9.6,-0.38005,0.00017,24.4307]
[1779898059232,34.64,75142.31,9.6,-0.38016,0.00017,24.43269]
[1779898059586,34.64,75142.31,9.6,-0.38016,0.00017,24.43269]
[1779898059650,34.64,75142.31,9.6,-0.38016,0.00017,24.43269]
[1779898059663,34.64,75131.73,9.6,-0.38198,0.00017,24.46455]
[1779898060355,34.64,75131.73,9.6,-0.38198,0.00017,24.46455]
[1779898060673,34.64,75131.73,9.6,-0.38198,0.00017,24.46455]
[1779898060685,34.64,75131.73,9.6,-0.38198,0.00017,24.46455]
[1779898060875,34.64,75122.81,9.6,-0.38351,0.00017,24.49101]
[1779898061300,34.64,75122.81,9.6,-0.38351,0.00017,24.49101]
[1779898061381,34.64,75122.81,9.6,-0.38351,0.00017,24.49101]
[1779898061726,34.64,75122.81,9.6,-0.38351,0.00017,24.49101]
[1779898061766,34.64,75122.81,9.6,-0.38351,0.00017,24.49101]
[1779898062457,34.64,75128.25,9.6,-0.38258,0.00017,24.47499]
[1779898062668,34.64,75131.29,9.6,-0.38206,0.00017,24.46592]
[1779898063454,34.64,75131.29,9.6,-0.38206,0.00017,24.46592]
[1779898063562,34.64,75131.29,9.6,-0.38206,0.00017,24.46592]
[1779898063679,34.64,75131.29,9.6,-0.38206,0.00017,24.46592]
[1779898064100,34.64,75131.29,9.6,-0.38206,0.00017,24.46592]
[1779898064108,34.64,75135.38,9.6,-0.38136,0.00017,24.45375]
[1779898067134,34.64,75135.62,9.6,-0.38131,0.00017,24.45295]
[1779898067172,34.64,75135.62,9.6,-0.38131,0.00017,24.45295]
[1779898067234,34.64,75135.62,9.6,-0.38131,0.00017,24.45295]
[1779898067390,34.64,75135.62,9.6,-0.38131,0.00017,24.45295]
[1779898069990,34.64,75128.47,9.6,-0.38254,0.00017,24.47421]
[1779898070326,34.64,75126.95,9.6,-0.38279,0.00017,24.47868]
[1779898071819,34.64,75127.0,9.6,-0.38278,0.00017,24.47849]
[1779898075003,34.63,75128.08,9.6,-0.38259,0.00017,24.47517]
[1779898075123,34.63,75128.08,9.6,-0.38259,0.00017,24.47517]
[1779898075215,34.63,75127.62,9.6,-0.38267,0.00017,24.4765]
[1779898075670,34.63,75127.62,9.6,-0.38267,0.00017,24.4765]
[1779898076058,34.63,75124.87,9.6,-0.38314,0.00017,24.48468]
[1779898081803,34.64,75123.39,9.6,-0.38341,0.00017,24.48927]
[1779898083892,34.64,75123.41,9.6,-0.38341,0.00017,24.48925]
[1779898083907,34.64,75123.41,9.6,-0.38341,0.00017,24.48925]
[1779898083989,34.64,75123.41,9.6,-0.38341,0.00017,24.48925]
[1779898084374,34.64,75121.2,9.6,-0.38379,0.00017,24.49578]
[1779898084393,34.64,75121.2,9.6,-0.38379,0.00017,24.49578]
[1779898084700,34.64,75121.2,9.6,-0.38379,0.00017,24.49578]
[1779898084707,34.64,75121.2,9.6,-0.38379,0.00017,24.49578]
[1779898085061,34.64,75121.2,9.6,-0.38379,0.00017,24.49578]
[1779898085137,34.64,75121.2,9.6,-0.38379,0.00017,24.49578]
[1779898085119,34.64,75097.07,9.6,-0.38795,0.00017,24.56523]
[1779898085575,34.64,75097.07,9.6,-0.38795,0.00017,24.56523]
[1779898086122,34.64,75097.07,9.6,-0.38795,0.00017,24.56523]
[1779898085839,34.64,75090.78,9.6,-0.38903,0.00017,24.58287]
[1779898086559,34.64,75090.78,9.6,-0.38903,0.00017,24.58287]
[1779898086852,34.64,75090.78,9.6,-0.38903,0.00017,24.58287]
[1779898088495,34.64,75087.92,9.6,-0.38952,0.00017,24.59079]
[1779898088678,34.64,75087.92,9.6,-0.38952,0.00017,24.59079]
[1779898088762,34.64,75087.92,9.6,-0.38952,0.00017,24.59079]
[1779898088769,34.64,75087.92,9.6,-0.38952,0.00017,24.59079]
[1779898088928,34.64,75087.92,9.6,-0.38952,0.00017,24.59079]
[1779898089077,34.64,75087.92,9.6,-0.38952,0.00017,24.59079]
[1779898088949,34.64,75081.49,9.6,-0.39063,0.00017,24.60854]
[1779898089196,34.64,75081.49,9.6,-0.39063,0.00017,24.60854]
[1779898089286,34.64,75081.49,9.6,-0.39063,0.00017,24.60854]
[1779898089370,34.64,75081.49,9.6,-0.39063,0.00017,24.60854]
[1779898089483,34.64,75081.49,9.6,-0.39063,0.00017,24.60854]
[1779898089517,34.64,75081.49,9.6,-0.39063,0.00017,24.60854]
[1779898089795,34.64,75081.49,9.6,-0.39063,0.00017,24.60854]
[1779898089865,34.64,75081.49,9.6,-0.39063,0.00017,24.60854]
[1779898092839,34.64,75085.42,9.6,-0.38995,0.00017,24.59761]
[1779898093172,34.64,75088.24,9.6,-0.38946,0.00017,24.58976]
[1779898093895,34.64,75096.22,9.6,-0.38809,0.00017,24.56747]
[1779898095003,34.64,75096.22,9.6,-0.38809,0.00017,24.56747]
[1779898095016,34.64,75096.22,9.6,-0.38809,0.00017,24.56747]
[1779898095113,34.64,75102.69,9.6,-0.38697,0.00017,24.54918]
[1779898100639,34.64,75102.84,9.6,-0.38695,0.00017,24.54883]
[1779898100647,34.64,75102.84,9.6,-0.38695,0.00017,24.54883]
[1779898100651,34.64,75102.84,9.6,-0.38695,0.00017,24.54883]
[1779898101387,34.64,75104.49,9.6,-0.38667,0.00017,24.54413]
[1779898106538,34.64,75109.55,9.6,-0.3858,0.00017,24.52967]
[1779898107882,34.64,75113.34,9.6,-0.38515,0.00017,24.51874]
[1779898109301,34.64,75122.44,9.6,-0.38358,0.00017,24.49224]
[1779898109356,34.64,75122.44,9.6,-0.38358,0.00017,24.49224]
[1779898109742,34.64,75122.44,9.6,-0.38358,0.00017,24.49224]
[1779898110012,34.64,75123.12,9.6,-0.38347,0.00017,24.49027]
[1779898113034,34.64,75129.44,9.6,-0.38236,0.00017,24.468]
[1779898113668,34.64,75129.44,9.6,-0.38236,0.00017,24.468]
[1779898114042,34.64,75130.37,9.6,-0.3822,0.00017,24.4652]
[1779898114329,34.64,75130.37,9.6,-0.3822,0.00017,24.4652]
[1779898114641,34.64,75130.37,9.6,-0.3822,0.00017,24.4652]
[1779898114681,34.64,75130.37,9.6,-0.3822,0.00017,24.4652]
[1779898115049,34.64,75130.78,9.6,-0.38213,0.00017,24.46394]
[1779898115873,34.64,75130.78,9.6,-0.38213,0.00017,24.46394]
[1779898116897,34.64,75132.66,9.6,-0.3818,0.00017,24.4583]
[1779898117451,34.64,75134.29,9.6,-0.38152,0.00017,24.45339]
[1779898121796,34.63,75135.79,9.6,-0.38126,0.00017,24.44878]
[1779898121945,34.63,75135.79,9.6,-0.38126,0.00017,24.44878]
[1779898125119,34.63,75143.36,9.6,-0.37996,0.00017,24.42586]
[1779898128884,34.63,75143.6,9.6,-0.37991,0.00017,24.4251]
[1779898129147,34.63,75151.09,9.6,-0.37863,0.00017,24.40223]
[1779898130336,34.63,75153.58,9.6,-0.3782,0.00017,24.39458]
[1779898136196,34.63,75153.84,9.6,-0.37816,0.00017,24.39383]
[1779898141231,34.63,75154.4,9.6,-0.37807,0.00017,24.39214]
[1779898146266,34.63,75156.2,9.6,-0.37776,0.00017,24.38662]
[1779898151301,34.63,75155.8,9.6,-0.37783,0.00017,24.38789]
[1779898156338,34.64,75156.54,9.6,-0.37771,0.00017,24.38562]
[1779898157663,34.64,75157.49,9.6,-0.37754,0.00017,24.38268]
[1779898158932,34.64,75157.25,9.6,-0.37759,0.00017,24.38343]
[1779898158971,34.64,75157.25,9.6,-0.37759,0.00017,24.38343]
[1779898160542,34.64,75163.09,9.6,-0.37659,0.00017,24.36528]
[1779898160725,34.64,75163.09,9.6,-0.37659,0.00017,24.36528]
[1779898160953,34.64,75163.09,9.6,-0.37659,0.00017,24.36528]
[1779898161032,34.64,75163.09,9.6,-0.37659,0.00017,24.36528]
[1779898161056,34.64,75163.09,9.6,-0.37659,0.00017,24.36528]
[1779898162382,34.64,75150.49,9.6,-0.37875,0.00017,24.40431]
[1779898168025,34.64,75148.08,9.6,-0.37916,0.00017,24.41165]
[1779898168036,34.64,75148.08,9.6,-0.37916,0.00017,24.41165]
[1779898169162,34.63,75148.91,9.6,-0.37901,0.00017,24.40908]
[1779898172086,34.63,75148.04,9.6,-0.37916,0.00017,24.41171]
[1779898172224,34.63,75148.04,9.6,-0.37916,0.00017,24.41171]
[1779898172242,34.63,75148.04,9.6,-0.37916,0.00017,24.41171]
[1779898172798,34.63,75148.01,9.6,-0.37915,0.00017,24.40831]
[1779898175769,34.63,75149.05,9.6,-0.37897,0.00017,24.40511]
[1779898177891,34.63,75148.51,9.6,-0.37906,0.00017,24.40674]
[1779898179510,34.63,75140.57,9.6,-0.38042,0.00017,24.43085]
[1779898182524,34.63,75140.68,9.6,-0.3804,0.00017,24.43048]
[1779898182667,34.63,75140.68,9.6,-0.3804,0.00017,24.43048]
[1779898184545,34.63,75149.16,9.6,-0.37894,0.00017,24.40461]
[1779898189580,34.63,75148.13,9.6,-0.37912,0.00017,24.40773]
[1779898191591,34.63,75148.02,9.6,-0.37914,0.00017,24.40806]
[1779898192872,34.63,75147.93,9.6,-0.37915,0.00017,24.40834]
[1779898197864,34.63,75148.11,9.6,-0.37912,0.00017,24.40778]
[1779898199444,34.63,75146.05,9.6,-0.37947,0.00017,24.41406]
[1779898201105,34.63,75147.7,9.6,-0.37919,0.00017,24.40901]
[1779898203186,34.63,75152.21,9.6,-0.37842,0.00017,24.39517]
[1779898204687,34.63,75163.3,9.6,-0.37652,0.00017,24.36081]
[1779898209723,34.63,75166.02,9.6,-0.37606,0.00017,24.3524]
[1779898210579,34.63,75166.02,9.6,-0.37606,0.00017,24.3524]
[1779898211681,34.63,75167.27,9.6,-0.37585,0.00017,24.3485]
[1779898216672,34.63,75168.63,9.6,-0.37562,0.00017,24.34434]
[1779898219168,34.63,75167.19,9.6,-0.37587,0.00017,24.34892]
[1779898219201,34.63,75167.19,9.6,-0.37587,0.00017,24.34892]
[1779898219209,34.63,75167.19,9.6,-0.37587,0.00017,24.34892]
[1779898220791,34.64,75163.93,9.6,-0.37643,0.00017,24.35917]
[1779898224660,34.64,75157.63,9.6,-0.37751,0.00017,24.3788]
[1779898226856,34.64,75158.67,9.6,-0.37733,0.00017,24.37557]
[1779898227204,34.64,75158.67,9.6,-0.37733,0.00017,24.37557]
[1779898230136,34.64,75158.62,9.6,-0.37734,0.00017,24.37572]
[1779898231107,34.64,75159.84,9.6,-0.37713,0.00017,24.37192]
[1779898231497,34.64,75161.33,9.6,-0.37686,0.00017,24.36382]
[1779898232264,34.64,75161.33,9.6,-0.37686,0.00017,24.36382]
[1779898232314,34.64,75165.66,9.6,-0.37612,0.00017,24.35029]
[1779898232567,34.64,75165.66,9.6,-0.37612,0.00017,24.35029]
[1779898232672,34.64,75165.66,9.6,-0.37612,0.00017,24.35029]
[1779898232884,34.64,75171.36,9.6,-0.37515,0.00017,24.33236]
[1779898237665,34.64,75172.29,9.6,-0.37499,0.00017,24.3295]
[1779898238649,34.64,75175.24,9.6,-0.37449,0.00017,24.32016]
[1779898238789,34.64,75175.24,9.6,-0.37449,0.00017,24.32016]
[1779898239512,34.64,75179.25,9.6,-0.37381,0.00017,24.30739]
[1779898241237,34.64,75179.2,9.6,-0.37382,0.00017,24.30755]
[1779898242378,34.64,75177.86,9.6,-0.37404,0.00017,24.31183]
[1779898247989,34.64,75178.12,9.6,-0.374,0.00017,24.31099]
[1779898253024,34.64,75181.27,9.6,-0.37346,0.00017,24.30086]
[1779898254944,34.64,75181.25,9.6,-0.37346,0.00017,24.30091]
[1779898259311,34.64,75181.03,9.6,-0.3735,0.00017,24.30155]
[1779898259460,34.63,75182.15,9.6,-0.37331,0.00017,24.29794]
[1779898265108,34.63,75181.41,9.6,-0.37343,0.00017,24.30019]
[1779898266477,34.63,75181.08,9.6,-0.37348,0.00017,24.30122]
[1779898266488,34.63,75181.08,9.6,-0.37348,0.00017,24.30122]
[1779898266494,34.63,75181.08,9.6,-0.37348,0.00017,24.30122]
[1779898266515,34.63,75181.08,9.6,-0.37348,0.00017,24.30122]
[1779898269604,34.63,75176.67,9.6,-0.37423,0.00017,24.31526]
[1779898270651,34.63,75175.95,9.6,-0.37435,0.00017,24.31755]
[1779898271114,34.63,75175.95,9.6,-0.37435,0.00017,24.31755]
[1779898271147,34.63,75175.95,9.6,-0.37435,0.00017,24.31755]
[1779898271160,34.63,75175.95,9.6,-0.37435,0.00017,24.31755]
[1779898271410,34.63,75178.21,9.6,-0.37397,0.00017,24.31033]
[1779898271440,34.63,75178.21,9.6,-0.37397,0.00017,24.31033]
[1779898271656,34.63,75178.21,9.6,-0.37397,0.00017,24.31033]
[1779898272115,34.63,75178.21,9.6,-0.37397,0.00017,24.31033]
[1779898272165,34.63,75178.21,9.6,-0.37397,0.00017,24.31033]
[1779898272173,34.63,75178.21,9.6,-0.37397,0.00017,24.31033]
[1779898272191,34.63,75178.21,9.6,-0.37397,0.00017,24.31033]
[1779898272303,34.63,75178.21,9.6,-0.37397,0.00017,24.31033]
[1779898272283,34.63,75192.68,9.6,-0.3715,0.00017,24.26366]
[1779898272469,34.63,75192.68,9.6,-0.3715,0.00017,24.26366]
[1779898272545,34.63,75192.68,9.6,-0.3715,0.00017,24.26366]
[1779898272861,34.63,75192.68,9.6,-0.3715,0.00017,24.26366]
[1779898273166,34.63,75200.17,9.6,-0.37023,0.00017,24.23912]
[1779898275036,34.63,75199.33,9.6,-0.37037,0.00017,24.24187]
[1779898275182,34.63,75199.33,9.6,-0.37037,0.00017,24.24187]
[1779898278004,34.63,75206.43,9.6,-0.36916,0.00017,24.21842]
[1779898280552,34.63,75207.1,9.6,-0.36905,0.00017,24.2162]
[1779898280615,34.63,75207.1,9.6,-0.36905,0.00017,24.2162]
[1779898280678,34.63,75207.1,9.6,-0.36905,0.00017,24.2162]
[1779898281222,34.63,75213.78,9.6,-0.36792,0.00017,24.19393]
[1779898281910,34.63,75213.78,9.6,-0.36792,0.00017,24.19393]
[1779898282618,34.63,75216.6,9.6,-0.36744,0.00017,24.18455]
[1779898288271,34.64,75214.23,9.6,-0.36786,0.00017,24.1929]
[1779898290495,34.64,75214.77,9.6,-0.36778,0.00017,24.19124]
[1779898296327,34.65,75218.32,9.6,-0.36718,0.00017,24.17625]
[1779898297964,34.65,75218.67,9.6,-0.36712,0.00017,24.1751]
[1779898300016,34.65,75216.56,9.6,-0.36749,0.00017,24.18229]
[1779898300229,34.65,75216.56,9.6,-0.36749,0.00017,24.18229]
[1779898300296,34.65,75216.56,9.6,-0.36749,0.00017,24.18229]
[1779898301237,34.65,75213.56,9.6,-0.368,0.00017,24.19241]
[1779898302994,34.65,75212.15,9.6,-0.36824,0.00017,24.19729]
[1779898303172,34.65,75212.15,9.6,-0.36824,0.00017,24.19729]
[1779898303324,34.65,75212.15,9.6,-0.36824,0.00017,24.19729]
[1779898303375,34.65,75212.15,9.6,-0.36824,0.00017,24.19729]
[1779898303701,34.65,75199.5,9.6,-0.37039,0.00017,24.23926]
[1779898305277,34.65,75199.5,9.6,-0.37039,0.00017,24.23926]
[1779898305296,34.65,75192.01,9.6,-0.37166,0.00017,24.26369]
[1779898306529,34.65,75191.47,9.6,-0.37176,0.00017,24.26544]
[1779898306709,34.65,75191.47,9.6,-0.37176,0.00017,24.26544]
[1779898306909,34.65,75191.47,9.6,-0.37176,0.00017,24.26544]
[1779898306991,34.65,75191.47,9.6,-0.37176,0.00017,24.26544]
[1779898307044,34.65,75191.47,9.6,-0.37176,0.00017,24.26544]
[1779898307097,34.65,75191.47,9.6,-0.37176,0.00017,24.26544]
[1779898307106,34.65,75191.47,9.6,-0.37176,0.00017,24.26544]
[1779898307136,34.65,75191.47,9.6,-0.37176,0.00017,24.26544]
[1779898307168,34.65,75191.47,9.6,-0.37176,0.00017,24.26544]
[1779898308452,34.65,75180.13,9.6,-0.37368,0.00017,24.3019]
[1779898313538,34.65,75181.88,9.6,-0.37338,0.00017,24.29619]
[1779898316672,34.65,75181.91,9.6,-0.37337,0.00017,24.29603]
[1779898319732,34.65,75181.74,9.6,-0.3734,0.00017,24.29652]
[1779898325545,34.64,75184.43,9.6,-0.37293,0.00017,24.28774]
[1779898330580,34.64,75184.25,9.6,-0.37295,0.00017,24.28816]
[1779898335615,34.64,75185.39,9.6,-0.37275,0.00017,24.2843]
[1779898340651,34.64,75184.71,9.6,-0.37286,0.00017,24.2863]
[1779898345224,34.63,75184.75,9.6,-0.37285,0.00017,24.28606]
[1779898350721,34.63,75187.3,9.6,-0.3724,0.00017,24.27758]
[1779898354412,34.63,75186.54,9.6,-0.37251,0.00017,24.27649]
[1779898355756,34.63,75178.76,9.6,-0.37383,0.00017,24.30142]
[1779898360791,34.63,75180.17,9.6,-0.37359,0.00017,24.2969]
[1779898362940,34.63,75180.7,9.6,-0.3735,0.00017,24.2952]
[1779898365847,34.63,75182.23,9.6,-0.37324,0.00017,24.29026]
[1779898367221,34.63,75183.3,9.6,-0.37306,0.00017,24.28681]
[1779898367253,34.63,75183.3,9.6,-0.37306,0.00017,24.28681]
[1779898367468,34.63,75182.2,9.6,-0.37324,0.00017,24.29032]
[1779898367529,34.63,75182.2,9.6,-0.37324,0.00017,24.29032]
[1779898372875,34.63,75182.67,9.6,-0.37316,0.00017,24.28872]
[1779898377910,34.62,75178.77,9.6,-0.37382,0.00017,24.30117]
[1779898382946,34.63,75180.85,9.6,-0.37347,0.00017,24.29452]
[1779898387981,34.63,75178.99,9.6,-0.37379,0.00017,24.30051]
[1779898389109,34.63,75178.99,9.6,-0.37379,0.00017,24.30051]
[1779898390271,34.63,75181.26,9.6,-0.3734,0.00017,24.29325]
[1779898393016,34.63,75189.57,9.6,-0.37198,0.00017,24.26641]
[1779898398051,34.62,75186.0,9.6,-0.37259,0.00017,24.27788]
[1779898400299,34.62,75187.84,9.6,-0.37227,0.00017,24.27192]
[1779898400511,34.62,75187.93,9.6,-0.37226,0.00017,24.2716]
[1779898400530,34.62,75187.93,9.6,-0.37226,0.00017,24.2716]
[1779898400724,34.62,75187.93,9.6,-0.37226,0.00017,24.2716]
[1779898400742,34.62,75187.93,9.6,-0.37226,0.00017,24.2716]
[1779898401142,34.62,75187.93,9.6,-0.37226,0.00017,24.2716]
[1779898401343,34.62,75187.93,9.6,-0.37226,0.00017,24.2716]
[1779898401349,34.62,75178.04,9.6,-0.37394,0.00017,24.30338]
[1779898401715,34.62,75178.04,9.6,-0.37394,0.00017,24.30338]
[1779898402366,34.62,75178.04,9.6,-0.37394,0.00017,24.30338]
[1779898406501,34.62,75177.66,9.6,-0.37401,0.00017,24.30471]
[1779898412413,34.63,75178.11,9.6,-0.37392,0.00017,24.29986]
[1779898422470,34.63,75173.2,9.6,-0.37477,0.00017,24.31571]
[1779898430838,34.64,75172.98,9.6,-0.37483,0.00017,24.31682]
[1779898431806,34.64,75167.05,9.6,-0.37584,0.00017,24.33556]
[1779898432477,34.64,75167.05,9.6,-0.37584,0.00017,24.33556]
[1779898434558,34.63,75165.57,9.6,-0.37609,0.00017,24.34008]
[1779898435580,34.63,75163.25,9.6,-0.37648,0.00017,24.34725]
[1779898440329,34.63,75162.99,9.6,-0.37651,0.00017,24.34769]
[1779898440339,34.63,75162.99,9.6,-0.37651,0.00017,24.34769]
[1779898440351,34.63,75163.22,9.6,-0.37646,0.00017,24.34688]
[1779898441628,34.62,75158.69,9.6,-0.37724,0.00017,24.36096]
[1779898444995,34.62,75155.77,9.6,-0.37773,0.00017,24.36984]
[1779898449574,34.62,75154.29,9.6,-0.37796,0.00017,24.37409]
[1779898450418,34.62,75154.29,9.6,-0.37796,0.00017,24.37409]
[1779898450560,34.62,75153.91,9.6,-0.37803,0.00017,24.3752]
[1779898456463,34.61,75156.78,9.6,-0.37751,0.00017,24.36592]
[1779898461498,34.6,75158.19,9.6,-0.37726,0.00017,24.36124]
[1779898466533,34.6,75159.65,9.6,-0.37699,0.00017,24.35641]
[1779898471568,34.59,75159.28,9.6,-0.37703,0.00017,24.35382]
[1779898473221,34.59,75159.28,9.6,-0.37703,0.00017,24.35382]
[1779898473224,34.59,75159.28,9.6,-0.37703,0.00017,24.35382]
[1779898473322,34.59,75159.39,9.6,-0.377,0.00017,24.35336]
[1779898477223,34.59,75160.39,9.6,-0.37682,0.00017,24.35006]
[1779898479624,34.59,75168.43,9.6,-0.37544,0.00017,24.32461]
[1779898484659,34.59,75165.67,9.6,-0.37592,0.00017,24.33353]
[1779898489694,34.59,75164.69,9.6,-0.3761,0.00017,24.33689]
[1779898490987,34.59,75164.69,9.6,-0.3761,0.00017,24.33689]
[1779898491104,34.59,75164.69,9.6,-0.3761,0.00017,24.33689]
[1779898496407,34.6,75164.95,9.6,-0.37607,0.00017,24.33635]
[1779898496508,34.6,75164.57,9.6,-0.37614,0.00017,24.33765]
[1779898501903,34.6,75165.42,9.6,-0.37598,0.00017,24.33464]
[1779898506905,34.59,75163.88,9.6,-0.37623,0.00017,24.3392]
[1779898507623,34.59,75163.88,9.6,-0.37623,0.00017,24.3392]
[1779898506940,34.59,75164.04,9.6,-0.3762,0.00017,24.33863]
[1779898507764,34.59,75164.04,9.6,-0.3762,0.00017,24.33863]
[1779898508388,34.59,75158.32,9.6,-0.37717,0.00017,24.35637]
[1779898510209,34.59,75157.2,9.6,-0.37736,0.00017,24.35978]
[1779898513747,34.58,75153.43,9.6,-0.37799,0.00017,24.37122]
[1779898516804,34.58,75155.93,9.6,-0.37755,0.00017,24.36314]
[1779898517186,34.58,75155.93,9.6,-0.37755,0.00017,24.36314]
[1779898519025,34.57,75148.42,9.6,-0.37882,0.00017,24.38608]
[1779898522166,34.57,75148.39,9.6,-0.37882,0.00017,24.38599]
[1779898522439,34.57,75148.39,9.6,-0.37882,0.00017,24.38599]
[1779898522500,34.57,75148.39,9.6,-0.37882,0.00017,24.38599]
[1779898522608,34.57,75148.39,9.6,-0.37882,0.00017,24.38599]
[1779898522701,34.57,75153.87,9.6,-0.37787,0.00017,24.369]
[1779898522938,34.57,75153.87,9.6,-0.37787,0.00017,24.369]
[1779898523280,34.57,75153.87,9.6,-0.37787,0.00017,24.369]
[1779898523335,34.57,75153.87,9.6,-0.37787,0.00017,24.369]
[1779898523390,34.57,75164.57,9.6,-0.37604,0.00017,24.33552]
[1779898529095,34.57,75168.6,9.6,-0.37536,0.00017,24.32299]
[1779898530321,34.57,75168.6,9.6,-0.37536,0.00017,24.32299]
[1779898530441,34.57,75168.6,9.6,-0.37536,0.00017,24.32299]
[1779898530488,34.57,75168.6,9.6,-0.37536,0.00017,24.32299]
[1779898530557,34.57,75168.6,9.6,-0.37536,0.00017,24.32299]
[1779898530649,34.57,75168.6,9.6,-0.37536,0.00017,24.32299]
[1779898536144,34.57,75172.09,9.6,-0.37476,0.00017,24.30872]
[1779898536939,34.57,75172.09,9.6,-0.37476,0.00017,24.30872]
[1779898542186,34.58,75172.31,9.6,-0.37473,0.00017,24.30821]
[1779898547221,34.58,75172.73,9.6,-0.37466,0.00017,24.30702]
[1779898550061,34.58,75172.73,9.6,-0.37466,0.00017,24.30702]
[1779898550075,34.58,75172.73,9.6,-0.37466,0.00017,24.30702]
[1779898550304,34.58,75172.73,9.6,-0.37466,0.00017,24.30702]
[1779898550368,34.58,75172.73,9.6,-0.37466,0.00017,24.30702]
[1779898550486,34.58,75172.73,9.6,-0.37466,0.00017,24.30702]
[1779898550683,34.58,75172.73,9.6,-0.37466,0.00017,24.30702]
[1779898551095,34.58,75176.97,9.6,-0.37394,0.00017,24.29358]
[1779898552579,34.58,75177.64,9.6,-0.37383,0.00017,24.29145]
[1779898553711,34.58,75175.78,9.6,-0.37415,0.00017,24.29741]
[1779898553949,34.58,75175.07,9.6,-0.37427,0.00017,24.29969]
[1779898559306,34.58,75170.74,9.6,-0.37502,0.00017,24.31369]
[1779898561595,34.59,75170.61,9.6,-0.37505,0.00017,24.31413]
[1779898562011,34.59,75169.25,9.6,-0.37528,0.00017,24.31847]
[1779898562985,34.59,75163.25,9.6,-0.37631,0.00017,24.33739]
[1779898563076,34.59,75163.25,9.6,-0.37631,0.00017,24.33739]
[1779898563541,34.59,75163.25,9.6,-0.37631,0.00017,24.33739]
[1779898563603,34.59,75163.25,9.6,-0.37631,0.00017,24.33739]
[1779898564206,34.59,75158.87,9.6,-0.37706,0.00017,24.35114]
[1779898564434,34.59,75158.87,9.6,-0.37706,0.00017,24.35114]
[1779898564454,34.59,75158.87,9.6,-0.37706,0.00017,24.35114]
[1779898564641,34.59,75154.75,9.6,-0.37777,0.00017,24.364]
[1779898566147,34.59,75152.79,9.6,-0.37811,0.00017,24.37007]
[1779898566548,34.59,75152.79,9.6,-0.37811,0.00017,24.37007]
[1779898571132,34.59,75157.18,9.6,-0.37735,0.00017,24.35649]
[1779898576425,34.59,75156.09,9.6,-0.37754,0.00017,24.35992]
[1779898578592,34.59,75156.32,9.6,-0.3775,0.00017,24.35921]
[1779898582845,34.59,75154.08,9.6,-0.37789,0.00017,24.36621]
[1779898583522,34.59,75154.08,9.6,-0.37789,0.00017,24.36621]
[1779898585173,34.59,75146.86,9.6,-0.37913,0.00017,24.38842]
[1779898588071,34.59,75147.25,9.6,-0.37906,0.00017,24.38721]
[1779898589078,34.59,75150.4,9.6,-0.37852,0.00017,24.37753]
[1779898593631,34.59,75147.03,9.6,-0.37908,0.00017,24.3844]
[1779898593661,34.59,75147.03,9.6,-0.37908,0.00017,24.3844]
[1779898593887,34.59,75145.89,9.6,-0.37928,0.00017,24.38788]
[1779898594003,34.59,75145.89,9.6,-0.37928,0.00017,24.38788]
[1779898594245,34.59,75145.89,9.6,-0.37928,0.00017,24.38788]
[1779898594248,34.59,75145.89,9.6,-0.37928,0.00017,24.38788]
[1779898594401,34.59,75145.89,9.6,-0.37928,0.00017,24.38788]
[1779898594756,34.59,75138.9,9.6,-0.38048,0.00017,24.40913]
[1779898595965,34.59,75134.86,9.6,-0.38117,0.00017,24.42129]
[1779898597102,34.59,75136.48,9.6,-0.38089,0.00017,24.41638]
[1779898597699,34.59,75136.48,9.6,-0.38089,0.00017,24.41638]
[1779898602140,34.59,75142.87,9.6,-0.37979,0.00017,24.39702]
[1779898602501,34.59,75142.87,9.6,-0.37979,0.00017,24.39702]
[1779898602697,34.59,75142.87,9.6,-0.37979,0.00017,24.39702]
[1779898602716,34.59,75135.01,9.6,-0.38114,0.00017,24.42079]
[1779898604638,34.59,75122.34,9.6,-0.38332,0.00017,24.45848]
[1779898605013,34.59,75122.34,9.6,-0.38332,0.00017,24.45848]
[1779898606020,34.59,75120.04,9.6,-0.38372,0.00017,24.4652]
[1779898606043,34.59,75120.04,9.6,-0.38372,0.00017,24.4652]
[1779898606049,34.59,75120.04,9.6,-0.38372,0.00017,24.4652]
[1779898606100,34.59,75120.04,9.6,-0.38372,0.00017,24.4652]
[1779898606403,34.59,75120.04,9.6,-0.38372,0.00017,24.4652]
[1779898606492,34.59,75120.04,9.6,-0.38372,0.00017,24.4652]
[1779898606655,34.59,75120.04,9.6,-0.38372,0.00017,24.4652]
[1779898606663,34.59,75114.2,9.6,-0.38472,0.00017,24.48224]
[1779898607051,34.59,75114.2,9.6,-0.38472,0.00017,24.48224]
[1779898607472,34.59,75114.2,9.6,-0.38472,0.00017,24.48224]
[1779898607599,34.59,75114.2,9.6,-0.38472,0.00017,24.48224]
[1779898607713,34.59,75114.2,9.6,-0.38472,0.00017,24.48224]
[1779898608175,34.59,75108.89,9.6,-0.38564,0.00017,24.49767]
[1779898608738,34.59,75108.89,9.6,-0.38564,0.00017,24.49767]
[1779898608755,34.59,75102.16,9.6,-0.3868,0.00017,24.51702]
[1779898609234,34.59,75102.16,9.6,-0.3868,0.00017,24.51702]
[1779898609482,34.59,75102.16,9.6,-0.3868,0.00017,24.51702]
[1779898609535,34.59,75102.16,9.6,-0.3868,0.00017,24.51702]
[1779898609674,34.59,75091.42,9.6,-0.38866,0.00017,24.54744]
[1779898611587,34.59,75089.18,9.6,-0.38905,0.00017,24.5537]
[1779898611601,34.59,75089.18,9.6,-0.38905,0.00017,24.5537]
[1779898611670,34.59,75089.18,9.6,-0.38905,0.00017,24.5537]
[1779898611753,34.59,75089.18,9.6,-0.38905,0.00017,24.5537]
[1779898612261,34.59,75088.56,9.6,-0.38915,0.00017,24.55541]
[1779898612283,34.59,75088.56,9.6,-0.38915,0.00017,24.55541]
[1779898613925,34.58,75086.57,9.6,-0.38949,0.00017,24.56092]
[1779898613936,34.58,75086.57,9.6,-0.38949,0.00017,24.56092]
[1779898614003,34.58,75086.57,9.6,-0.38949,0.00017,24.56092]
[1779898614398,34.58,75086.57,9.6,-0.38949,0.00017,24.56092]
[1779898614473,34.58,75086.57,9.6,-0.38949,0.00017,24.56092]
[1779898614709,34.58,75078.57,9.6,-0.39088,0.00017,24.58303]
[1779898615628,34.58,75078.57,9.6,-0.39088,0.00017,24.58303]
[1779898615631,34.58,75078.57,9.6,-0.39088,0.00017,24.58303]
[1779898615716,34.58,75071.75,9.6,-0.39206,0.00017,24.60163]
[1779898615959,34.58,75071.75,9.6,-0.39206,0.00017,24.60163]
[1779898615965,34.58,75071.75,9.6,-0.39206,0.00017,24.60163]
[1779898615985,34.58,75071.75,9.6,-0.39206,0.00017,24.60163]
[1779898616700,34.58,75071.75,9.6,-0.39206,0.00017,24.60163]
[1779898618949,34.58,75066.32,9.6,-0.39301,0.00017,24.61636]
[1779898618995,34.58,75066.32,9.6,-0.39301,0.00017,24.61636]
[1779898619139,34.58,75066.32,9.6,-0.39301,0.00017,24.61636]
[1779898619222,34.58,75066.32,9.6,-0.39301,0.00017,24.61636]
[1779898619250,34.58,75066.32,9.6,-0.39301,0.00017,24.61636]
[1779898619306,34.58,75066.32,9.6,-0.39301,0.00017,24.61636]
[1779898619368,34.58,75066.32,9.6,-0.39301,0.00017,24.61636]
[1779898619525,34.58,75066.32,9.6,-0.39301,0.00017,24.61636]
[1779898619747,34.58,75059.98,9.6,-0.39411,0.00017,24.63333]
[1779898619879,34.58,75059.98,9.6,-0.39411,0.00017,24.63333]
[1779898620206,34.58,75059.98,9.6,-0.39411,0.00017,24.63333]
[1779898620500,34.58,75059.98,9.6,-0.39411,0.00017,24.63333]
[1779898620754,34.58,75046.66,9.6,-0.39642,0.00017,24.66836]
[1779898621425,34.58,75046.66,9.6,-0.39642,0.00017,24.66836]
[1779898621612,34.58,75046.66,9.6,-0.39642,0.00017,24.66836]
[1779898621620,34.58,75046.66,9.6,-0.39642,0.00017,24.66836]
[1779898621779,34.58,75046.66,9.6,-0.39642,0.00017,24.66836]
[1779898622363,34.58,75048.39,9.6,-0.39612,0.00017,24.66385]
[1779898624800,34.58,75058.6,9.6,-0.39435,0.00017,24.63698]
[1779898630820,34.58,75057.42,9.6,-0.39455,0.00017,24.64014]
[1779898637251,34.59,75059.33,9.6,-0.39422,0.00017,24.63508]
[1779898637384,34.59,75059.33,9.6,-0.39422,0.00017,24.63508]
[1779898637533,34.59,75059.33,9.6,-0.39422,0.00017,24.63508]
[1779898638389,34.59,75059.92,9.6,-0.39412,0.00017,24.63352]
[1779898641914,34.59,75055.86,9.6,-0.39482,0.00017,24.64428]
[1779898642323,34.59,75055.86,9.6,-0.39482,0.00017,24.64428]
[1779898642702,34.59,75055.86,9.6,-0.39482,0.00017,24.64428]
[1779898643276,34.59,75055.88,9.6,-0.39482,0.00017,24.64422]
[1779898643288,34.59,75055.88,9.6,-0.39482,0.00017,24.64422]
[1779898643689,34.59,75055.88,9.6,-0.39482,0.00017,24.64422]
[1779898643830,34.59,75055.88,9.6,-0.39482,0.00017,24.64422]
[1779898643774,34.58,75044.78,9.6,-0.39675,0.00017,24.67324]
[1779898643862,34.58,75044.78,9.6,-0.39675,0.00017,24.67324]
[1779898644108,34.58,75044.78,9.6,-0.39675,0.00017,24.67324]
[1779898644184,34.58,75044.78,9.6,-0.39675,0.00017,24.67324]
[1779898644195,34.59,75032.86,9.6,-0.39883,0.00017,24.7038]
[1779898644868,34.59,75032.86,9.6,-0.39883,0.00017,24.7038]
[1779898644928,34.59,75032.86,9.6,-0.39883,0.00017,24.7038]
[1779898645137,34.59,75032.86,9.6,-0.39883,0.00017,24.7038]
[1779898645211,34.59,75022.72,9.6,-0.4006,0.00017,24.72923]
[1779898646101,34.59,75022.72,9.6,-0.4006,0.00017,24.72923]
[1779898646119,34.59,75022.72,9.6,-0.4006,0.00017,24.72923]
[1779898646257,34.59,75022.72,9.6,-0.4006,0.00017,24.72923]
[1779898646321,34.59,75022.72,9.6,-0.4006,0.00017,24.72923]
[1779898646968,34.59,75025.13,9.6,-0.40018,0.00017,24.72328]
[1779898647340,34.59,75025.13,9.6,-0.40018,0.00017,24.72328]
[1779898649405,34.59,75020.77,9.6,-0.40095,0.00017,24.73413]
[1779898649786,34.59,75020.77,9.6,-0.40095,0.00017,24.73413]
[1779898649952,34.59,75022.49,9.6,-0.40065,0.00017,24.7299]
[1779898650786,34.59,75022.49,9.6,-0.40065,0.00017,24.7299]
[1779898649978,34.59,75031.09,9.6,-0.39915,0.00017,24.70837]
[1779898650986,34.59,75037.52,9.6,-0.39803,0.00017,24.69206]
[1779898652276,34.59,75037.52,9.6,-0.39803,0.00017,24.69206]
[1779898653220,34.59,75035.66,9.6,-0.39834,0.00017,24.69347]
[1779898653242,34.59,75035.26,9.6,-0.39842,0.00017,24.69453]
[1779898656017,34.59,75039.79,9.6,-0.39763,0.00017,24.68293]
[1779898657972,34.59,75033.13,9.6,-0.39878,0.00017,24.69983]
[1779898658777,34.59,75033.13,9.6,-0.39878,0.00017,24.69983]
[1779898658787,34.59,75033.13,9.6,-0.39878,0.00017,24.69983]
[1779898659417,34.59,75032.25,9.6,-0.39893,0.00017,24.70202]
[1779898659429,34.59,75037.55,9.6,-0.39801,0.00017,24.68857]
[1779898660081,34.59,75037.55,9.6,-0.39801,0.00017,24.68857]
[1779898660624,34.59,75037.55,9.6,-0.39801,0.00017,24.68857]
[1779898660725,34.59,75035.38,9.6,-0.39839,0.00017,24.69414]
[1779898661351,34.59,75035.38,9.6,-0.39839,0.00017,24.69414]
[1779898661452,34.59,75033.29,9.6,-0.39875,0.00017,24.69942]
[1779898667102,34.59,75030.51,9.6,-0.39925,0.00017,24.7067]
[1779898669697,34.6,75029.85,9.6,-0.39937,0.00017,24.70841]
[1779898669710,34.6,75029.85,9.6,-0.39937,0.00017,24.70841]
[1779898669755,34.6,75029.85,9.6,-0.39937,0.00017,24.70841]
[1779898670673,34.6,75029.11,9.6,-0.39951,0.00017,24.71037]
[1779898676166,34.6,75021.41,9.6,-0.40086,0.00017,24.72968]
[1779898677597,34.6,75021.41,9.6,-0.40086,0.00017,24.72968]
[1779898677699,34.6,75027.95,9.6,-0.39972,0.00017,24.7134]
[1779898678945,34.6,75029.1,9.6,-0.39952,0.00017,24.71054]
[1779898679299,34.6,75029.1,9.6,-0.39952,0.00017,24.71054]
[1779898679754,34.6,75029.1,9.6,-0.39952,0.00017,24.71054]
[1779898682353,34.6,75029.93,9.6,-0.39938,0.00017,24.70857]
[1779898682379,34.6,75029.93,9.6,-0.39938,0.00017,24.70857]
[1779898683382,34.61,75030.39,9.6,-0.3993,0.00017,24.70746]
[1779898683570,34.61,75030.39,9.6,-0.3993,0.00017,24.70746]
[1779898684998,34.61,75030.82,9.6,-0.39923,0.00017,24.70649]
[1779898688124,34.61,75031.69,9.6,-0.39909,0.00017,24.70435]
[1779898689569,34.61,75030.46,9.6,-0.3993,0.00017,24.70748]
[1779898691581,34.61,75037.03,9.6,-0.39816,0.00017,24.69094]
[1779898692570,34.61,75040.35,9.6,-0.39759,0.00017,24.68249]
[1779898692649,34.61,75040.35,9.6,-0.39759,0.00017,24.68249]
[1779898692765,34.61,75040.35,9.6,-0.39759,0.00017,24.68249]
[1779898693077,34.61,75040.57,9.6,-0.39755,0.00017,24.68196]
[1779898693287,34.62,75031.04,9.6,-0.39921,0.00017,24.70623]
[1779898694893,34.62,75031.04,9.6,-0.39921,0.00017,24.70623]
[1779898694293,34.62,75019.92,9.6,-0.40116,0.00017,24.73398]
[1779898699328,34.62,75019.29,9.6,-0.40127,0.00017,24.73557]
[1779898704363,34.62,75018.73,9.6,-0.40137,0.00017,24.73698]
[1779898705141,34.62,75018.73,9.6,-0.40137,0.00017,24.73698]
[1779898711110,34.62,75017.83,9.6,-0.40153,0.00017,24.73923]
[1779898711188,34.62,75017.83,9.6,-0.40153,0.00017,24.73923]
[1779898711433,34.62,75017.83,9.6,-0.40153,0.00017,24.73923]
[1779898711442,34.62,75017.83,9.6,-0.40153,0.00017,24.73923]
[1779898711554,34.62,75017.83,9.6,-0.40153,0.00017,24.73923]
[1779898711677,34.62,75017.83,9.6,-0.40153,0.00017,24.73923]
[1779898711779,34.62,75011.02,9.6,-0.40271,0.00017,24.75244]
[1779898712111,34.62,75011.02,9.6,-0.40271,0.00017,24.75244]
[1779898713599,34.62,75006.36,9.6,-0.40352,0.00017,24.76368]
[1779898713643,34.62,75006.36,9.6,-0.40352,0.00017,24.76368]
[1779898713714,34.62,75006.36,9.6,-0.40352,0.00017,24.76368]
[1779898713857,34.62,75006.36,9.6,-0.40352,0.00017,24.76368]
[1779898713884,34.62,75006.36,9.6,-0.40352,0.00017,24.76368]
[1779898713995,34.62,75003.26,9.6,-0.40406,0.00017,24.77109]
[1779898715365,34.62,74998.65,9.6,-0.40487,0.00018,24.78204]
[1779898715380,34.62,74998.65,9.6,-0.40487,0.00018,24.78204]
[1779898715389,34.62,74998.65,9.6,-0.40487,0.00018,24.78204]
[1779898715491,34.62,74998.65,9.6,-0.40487,0.00018,24.78204]
[1779898715863,34.62,74998.65,9.6,-0.40487,0.00018,24.78204]
[1779898715937,34.62,74998.03,9.6,-0.40498,0.00018,24.78349]
[1779898716315,34.62,74998.03,9.6,-0.40498,0.00018,24.78349]
[1779898717399,34.62,75003.75,9.6,-0.40398,0.00017,24.76989]
[1779898717430,34.62,75003.75,9.6,-0.40398,0.00017,24.76989]
[1779898717814,34.62,75003.75,9.6,-0.40398,0.00017,24.76989]
[1779898717823,34.62,75003.75,9.6,-0.40398,0.00017,24.76989]
[1779898718038,34.62,75004.36,9.6,-0.40387,0.00017,24.76842]
[1779898718180,34.62,75004.36,9.6,-0.40387,0.00017,24.76842]
[1779898719008,34.62,75008.03,9.6,-0.40323,0.00017,24.7596]
[1779898719895,34.62,75008.03,9.6,-0.40323,0.00017,24.7596]
[1779898720223,34.62,75011.49,9.6,-0.40262,0.00017,24.75122]
[1779898721115,34.62,75012.27,9.6,-0.40248,0.00017,24.74933]
[1779898721116,34.62,75012.27,9.6,-0.40248,0.00017,24.74933]
[1779898721161,34.62,75012.27,9.6,-0.40248,0.00017,24.74933]
[1779898721172,34.62,75012.27,9.6,-0.40248,0.00017,24.74933]
[1779898721182,34.62,75012.27,9.6,-0.40248,0.00017,24.74933]
[1779898721521,34.62,75012.27,9.6,-0.40248,0.00017,24.74933]
[1779898721525,34.62,75005.87,9.6,-0.4036,0.00017,24.76479]
[1779898722491,34.62,75005.87,9.6,-0.4036,0.00017,24.76479]
[1779898723252,34.62,75001.31,9.6,-0.4044,0.00018,24.77567]
[1779898724209,34.62,74999.49,9.6,-0.40472,0.00018,24.77998]
[1779898724376,34.62,74999.49,9.6,-0.40472,0.00018,24.77998]
[1779898726325,34.62,75000.27,9.6,-0.40458,0.00018,24.7781]
[1779898729143,34.62,74997.86,9.6,-0.405,0.00018,24.78377]
[1779898729299,34.62,74997.86,9.6,-0.405,0.00018,24.78377]
[1779898729444,34.62,74997.86,9.6,-0.405,0.00018,24.78377]
[1779898729546,34.62,74997.86,9.6,-0.405,0.00018,24.78377]
[1779898729742,34.62,74997.86,9.6,-0.405,0.00018,24.78377]
[1779898729763,34.62,74997.86,9.6,-0.405,0.00018,24.78377]
[1779898729799,34.62,74997.86,9.6,-0.405,0.00018,24.78377]
[1779898729856,34.61,74989.92,9.6,-0.40639,0.00018,24.80236]
[1779898730180,34.61,74989.92,9.6,-0.40639,0.00018,24.80236]
[1779898730212,34.61,74989.92,9.6,-0.40639,0.00018,24.80236]
[1779898730221,34.61,74989.92,9.6,-0.40639,0.00018,24.80236]
[1779898730243,34.61,74989.92,9.6,-0.40639,0.00018,24.80236]
[1779898730344,34.61,74989.92,9.6,-0.40639,0.00018,24.80236]
[1779898730811,34.61,74989.92,9.6,-0.40639,0.00018,24.80236]
[1779898730868,34.61,74989.92,9.6,-0.40639,0.00018,24.80236]
[1779898730944,34.61,74982.35,9.6,-0.40772,0.00018,24.8198]
[1779898731860,34.61,74982.35,9.6,-0.40772,0.00018,24.8198]
[1779898732576,34.62,74978.92,9.6,-0.40832,0.00018,24.82764]
[1779898733120,34.62,74978.92,9.6,-0.40832,0.00018,24.82764]
[1779898735367,34.62,74981.04,9.6,-0.40795,0.00018,24.82283]
[1779898735554,34.62,74981.04,9.6,-0.40795,0.00018,24.82283]
[1779898735947,34.62,74981.04,9.6,-0.40795,0.00018,24.82283]
[1779898736603,34.62,74987.83,9.6,-0.40676,0.00018,24.80726]
[1779898737919,34.62,74987.83,9.6,-0.40676,0.00018,24.80726]
[1779898737915,34.62,74996.94,9.6,-0.40516,0.00018,24.78601]
[1779898738008,34.62,74996.94,9.6,-0.40516,0.00018,24.78601]
[1779898738210,34.62,74996.94,9.6,-0.40516,0.00018,24.78601]
[1779898738293,34.62,74996.94,9.6,-0.40516,0.00018,24.78601]
[1779898738324,34.62,74996.94,9.6,-0.40516,0.00018,24.78601]
[1779898738627,34.62,75002.82,9.6,-0.40414,0.00017,24.7721]
[1779898739083,34.62,75002.82,9.6,-0.40414,0.00017,24.7721]
[1779898739190,34.62,75002.82,9.6,-0.40414,0.00017,24.7721]
[1779898739213,34.62,75002.82,9.6,-0.40414,0.00017,24.7721]
[1779898739561,34.62,75002.82,9.6,-0.40414,0.00017,24.7721]
[1779898739719,34.62,75002.82,9.6,-0.40414,0.00017,24.7721]
[1779898739770,34.62,75002.82,9.6,-0.40414,0.00017,24.7721]
[1779898739812,34.62,75002.82,9.6,-0.40414,0.00017,24.7721]
[1779898739979,34.62,74998.46,9.6,-0.4049,0.00018,24.78244]
[1779898742173,34.62,74992.29,9.6,-0.40598,0.00018,24.79692]
[1779898742184,34.62,74992.29,9.6,-0.40598,0.00018,24.79692]
[1779898742413,34.62,74992.29,9.6,-0.40598,0.00018,24.79692]
[1779898742721,34.62,74992.29,9.6,-0.40598,0.00018,24.79692]
[1779898742975,34.62,74995.29,9.6,-0.40545,0.00018,24.78989]
[1779898742988,34.62,74995.29,9.6,-0.40545,0.00018,24.78989]
[1779898743069,34.62,74995.29,9.6,-0.40545,0.00018,24.78989]
[1779898743171,34.62,74995.29,9.6,-0.40545,0.00018,24.78989]
[1779898743982,34.62,74998.7,9.6,-0.40486,0.00018,24.78184]
[1779898743988,34.62,74998.7,9.6,-0.40486,0.00018,24.78184]
[1779898744172,34.62,74998.7,9.6,-0.40486,0.00018,24.78184]
[1779898744375,34.62,74998.7,9.6,-0.40486,0.00018,24.78184]
[1779898744516,34.62,74998.7,9.6,-0.40486,0.00018,24.78184]
[1779898744522,34.62,74998.7,9.6,-0.40486,0.00018,24.78184]
[1779898746609,34.62,74991.92,9.6,-0.40604,0.00018,24.79775]
[1779898746619,34.62,74991.92,9.6,-0.40604,0.00018,24.79775]
[1779898749285,34.62,74993.76,9.6,-0.40572,0.00018,24.79343]
[1779898749753,34.62,74993.76,9.6,-0.40572,0.00018,24.79343]
[1779898751086,34.62,74993.21,9.6,-0.40581,0.00018,24.79471]
[1779898752483,34.62,74990.56,9.6,-0.40628,0.00018,24.80088]
[1779898752599,34.62,74990.56,9.6,-0.40628,0.00018,24.80088]
[1779898752802,34.62,74990.56,9.6,-0.40628,0.00018,24.80088]
[1779898752900,34.62,74987.18,9.6,-0.40687,0.00018,24.80872]
[1779898753837,34.62,74987.18,9.6,-0.40687,0.00018,24.80872]
[1779898753849,34.62,74987.18,9.6,-0.40687,0.00018,24.80872]
[1779898753855,34.62,74987.18,9.6,-0.40687,0.00018,24.80872]
[1779898753914,34.62,74987.18,9.6,-0.40687,0.00018,24.80872]
[1779898755226,34.62,74980.82,9.6,-0.40799,0.00018,24.82335]
[1779898755288,34.62,74980.82,9.6,-0.40799,0.00018,24.82335]
[1779898755630,34.62,74980.82,9.6,-0.40799,0.00018,24.82335]
[1779898755636,34.62,74980.82,9.6,-0.40799,0.00018,24.82335]
[1779898755750,34.62,74968.87,9.6,-0.41009,0.00018,24.85025]
[1779898756539,34.62,74968.87,9.6,-0.41009,0.00018,24.85025]
[1779898756950,34.62,74968.87,9.6,-0.41009,0.00018,24.85025]
[1779898757446,34.62,74966.77,9.6,-0.41046,0.00018,24.85491]
[1779898757453,34.62,74966.77,9.6,-0.41046,0.00018,24.85491]
[1779898761342,34.62,74964.79,9.6,-0.41081,0.00018,24.85929]
[1779898762471,34.62,74959.74,9.6,-0.41169,0.00018,24.87035]
[1779898764003,34.62,74963.82,9.6,-0.41098,0.00018,24.86142]
[1779898764087,34.62,74963.82,9.6,-0.41098,0.00018,24.86142]
[1779898765629,34.62,74969.55,9.6,-0.40997,0.00018,24.84875]
[1779898765820,34.62,74975.54,9.6,-0.40892,0.00018,24.83535]
[1779898770855,34.62,74979.35,9.6,-0.40825,0.00018,24.82676]
[1779898772364,34.62,74978.58,9.6,-0.40838,0.00018,24.82512]
[1779898776590,34.62,74979.62,9.6,-0.4082,0.00018,24.82279]
[1779898776647,34.62,74979.62,9.6,-0.4082,0.00018,24.82279]
[1779898776689,34.62,74979.62,9.6,-0.4082,0.00018,24.82279]
[1779898776934,34.62,74979.62,9.6,-0.4082,0.00018,24.82279]
[1779898776977,34.62,74979.62,9.6,-0.4082,0.00018,24.82279]
[1779898780883,34.62,74981.72,9.6,-0.40783,0.00018,24.81804]
[1779898780927,34.62,74982.05,9.6,-0.40777,0.00018,24.8173]
[1779898782207,34.62,74983.63,9.6,-0.4075,0.00018,24.81369]
[1779898782287,34.62,74983.63,9.6,-0.4075,0.00018,24.81369]
[1779898782439,34.62,74983.63,9.6,-0.4075,0.00018,24.81369]
[1779898787213,34.62,74984.97,9.6,-0.40726,0.00018,24.81065]
[1779898787285,34.62,74984.97,9.6,-0.40726,0.00018,24.81065]
[1779898789706,34.62,74988.37,9.6,-0.40667,0.00018,24.80282]
[1779898789952,34.62,74988.37,9.6,-0.40667,0.00018,24.80282]
[1779898794851,34.62,74992.21,9.6,-0.406,0.00018,24.7939]
[1779898796172,34.62,74993.23,9.6,-0.40582,0.00018,24.79152]
[1779898796272,34.62,74993.23,9.6,-0.40582,0.00018,24.79152]
[1779898796273,34.62,75000.13,9.6,-0.40461,0.00018,24.77527]
[1779898797722,34.62,75000.13,9.6,-0.40461,0.00018,24.77527]
[1779898797762,34.62,75000.13,9.6,-0.40461,0.00018,24.77527]
[1779898797881,34.62,75000.13,9.6,-0.40461,0.00018,24.77527]
[1779898797894,34.62,75000.13,9.6,-0.40461,0.00018,24.77527]
[1779898797979,34.62,75004.67,9.6,-0.40381,0.00017,24.76443]
[1779898798171,34.62,75004.67,9.6,-0.40381,0.00017,24.76443]
[1779898798187,34.62,74995.87,9.6,-0.40535,0.00018,24.7853]
[1779898800271,34.62,74990.19,9.6,-0.40635,0.00018,24.7986]
[1779898800571,34.62,74990.19,9.6,-0.40635,0.00018,24.7986]
[1779898802059,34.62,74990.81,9.6,-0.40624,0.00018,24.79719]
[1779898802173,34.62,74990.81,9.6,-0.40624,0.00018,24.79719]
[1779898802843,34.62,74990.81,9.6,-0.40624,0.00018,24.79719]
[1779898802905,34.62,74996.01,9.6,-0.40533,0.00018,24.78502]
[1779898803327,34.62,74996.01,9.6,-0.40533,0.00018,24.78502]
[1779898803470,34.62,74996.01,9.6,-0.40533,0.00018,24.78502]
[1779898805234,34.62,75004.66,9.6,-0.40382,0.00017,24.76448]
[1779898806314,34.62,75004.54,9.6,-0.40384,0.00017,24.76476]
[1779898809439,34.62,75009.45,9.6,-0.40298,0.00017,24.75293]
[1779898812857,34.62,75010.73,9.6,-0.40275,0.00017,24.74982]
[1779898814154,34.62,75011.24,9.6,-0.40266,0.00017,24.74857]
[1779898817542,34.62,75009.0,9.6,-0.40305,0.00017,24.75398]
[1779898817689,34.62,75009.0,9.6,-0.40305,0.00017,24.75398]
[1779898817963,34.62,75009.0,9.6,-0.40305,0.00017,24.75398]
[1779898818171,34.62,75010.38,9.6,-0.40281,0.00017,24.75063]
[1779898818191,34.62,75002.98,9.6,-0.40411,0.00017,24.76842]
[1779898819196,34.62,75002.98,9.6,-0.40411,0.00017,24.76842]
[1779898819244,34.62,75002.98,9.6,-0.40411,0.00017,24.76842]
[1779898819364,34.62,75002.98,9.6,-0.40411,0.00017,24.76842]
[1779898819384,34.62,75002.98,9.6,-0.40411,0.00017,24.76842]
[1779898819389,34.62,75002.98,9.6,-0.40411,0.00017,24.76842]
[1779898819431,34.62,75002.98,9.6,-0.40411,0.00017,24.76842]
[1779898819452,34.62,75002.98,9.6,-0.40411,0.00017,24.76842]
[1779898819731,34.62,75002.98,9.6,-0.40411,0.00017,24.76842]
[1779898820023,34.62,75002.98,9.6,-0.40411,0.00017,24.76842]
[1779898820056,34.62,74995.83,9.6,-0.40536,0.00018,24.78533]
[1779898820304,34.62,74995.83,9.6,-0.40536,0.00018,24.78533]
[1779898820407,34.62,74995.83,9.6,-0.40536,0.00018,24.78533]
[1779898820579,34.62,74995.83,9.6,-0.40536,0.00018,24.78533]
[1779898820791,34.62,74995.83,9.6,-0.40536,0.00018,24.78533]
[1779898820836,34.62,74982.97,9.6,-0.40761,0.00018,24.81517]
[1779898821767,34.62,74982.97,9.6,-0.40761,0.00018,24.81517]
[1779898821856,34.62,74964.78,9.6,-0.4108,0.00018,24.85603]
[1779898822654,34.62,74961.4,9.6,-0.4114,0.00018,24.86343]
[1779898828046,34.62,74961.12,9.6,-0.41145,0.00018,24.86401]
[1779898828207,34.62,74961.56,9.6,-0.41137,0.00018,24.86305]
[1779898830674,34.62,74962.88,9.6,-0.41113,0.00018,24.86014]
[1779898830868,34.62,74962.88,9.6,-0.41113,0.00018,24.86014]
[1779898831203,34.62,74962.57,9.6,-0.41118,0.00018,24.8574]
[1779898831282,34.62,74962.57,9.6,-0.41118,0.00018,24.8574]
[1779898831894,34.62,74962.57,9.6,-0.41118,0.00018,24.8574]
[1779898831918,34.62,74962.57,9.6,-0.41118,0.00018,24.8574]
[1779898831962,34.62,74955.17,9.6,-0.41248,0.00018,24.87347]
[1779898832124,34.62,74955.17,9.6,-0.41248,0.00018,24.87347]
[1779898833062,34.62,74955.17,9.6,-0.41248,0.00018,24.87347]
[1779898832294,34.62,74948.5,9.6,-0.41365,0.00018,24.88774]
[1779898833113,34.62,74948.5,9.6,-0.41365,0.00018,24.88774]
[1779898833262,34.62,74948.5,9.6,-0.41365,0.00018,24.88774]
[1779898833301,34.62,74941.16,9.6,-0.41495,0.00018,24.90322]
[1779898835648,34.62,74936.39,9.6,-0.41579,0.00018,24.91314]
[1779898835670,34.62,74936.39,9.6,-0.41579,0.00018,24.91314]
[1779898836661,34.62,74938.75,9.6,-0.41538,0.00018,24.90828]
[1779898837186,34.62,74943.26,9.6,-0.41458,0.00018,24.89888]
[1779898837200,34.62,74943.26,9.6,-0.41458,0.00018,24.89888]
[1779898839298,34.62,74943.25,9.6,-0.41459,0.00018,24.89892]
[1779898839301,34.62,74943.25,9.6,-0.41459,0.00018,24.89892]
[1779898840014,34.62,74943.25,9.6,-0.41459,0.00018,24.89892]
[1779898842898,34.62,74942.21,9.6,-0.41477,0.00018,24.90116]
[1779898843396,34.62,74940.62,9.6,-0.41505,0.00018,24.9045]
[1779898849417,34.63,74945.52,9.6,-0.4142,0.00018,24.89437]
[1779898851337,34.63,74946.92,9.6,-0.41396,0.00018,24.89144]
[1779898853865,34.63,74947.23,9.6,-0.4139,0.00018,24.89083]
[1779898856183,34.63,74942.27,9.6,-0.41478,0.00018,24.90132]
[1779898859105,34.63,74945.67,9.6,-0.41419,0.00018,24.89422]
[1779898859682,34.64,74943.43,9.6,-0.41458,0.00018,24.89895]
[1779898860146,34.64,74941.05,9.6,-0.415,0.00018,24.90394]
[1779898860496,34.64,74935.05,9.6,-0.41606,0.00018,24.91638]
[1779898861173,34.64,74935.05,9.6,-0.41606,0.00018,24.91638]
[1779898862106,34.64,74935.05,9.6,-0.41606,0.00018,24.91638]
[1779898861503,34.64,74928.39,9.6,-0.41724,0.00018,24.92996]
[1779898862542,34.64,74928.39,9.6,-0.41724,0.00018,24.92996]
[1779898862662,34.64,74928.39,9.6,-0.41724,0.00018,24.92996]
[1779898863019,34.64,74928.39,9.6,-0.41724,0.00018,24.92996]
[1779898863128,34.64,74928.39,9.6,-0.41724,0.00018,24.92996]
[1779898863252,34.64,74932.41,9.6,-0.41653,0.00018,24.9218]
[1779898863308,34.64,74932.41,9.6,-0.41653,0.00018,24.9218]
[1779898863651,34.64,74932.41,9.6,-0.41653,0.00018,24.9218]
[1779898863910,34.64,74932.41,9.6,-0.41653,0.00018,24.9218]
[1779898864016,34.64,74932.41,9.6,-0.41653,0.00018,24.9218]
[1779898864119,34.64,74944.9,9.6,-0.41433,0.00018,24.89592]
[1779898864161,34.64,74944.9,9.6,-0.41433,0.00018,24.89592]
[1779898864440,34.64,74944.9,9.6,-0.41433,0.00018,24.89592]
[1779898865278,34.64,74949.82,9.6,-0.41346,0.00018,24.88549]
[1779898865292,34.64,74949.82,9.6,-0.41346,0.00018,24.88549]
[1779898865317,34.64,74949.82,9.6,-0.41346,0.00018,24.88549]
[1779898865325,34.64,74949.82,9.6,-0.41346,0.00018,24.88549]
[1779898865775,34.64,74949.82,9.6,-0.41346,0.00018,24.88549]
[1779898865983,34.64,74949.82,9.6,-0.41346,0.00018,24.88549]
[1779898866063,34.64,74957.46,9.6,-0.41212,0.00018,24.86913]
[1779898868327,34.64,74957.69,9.6,-0.41208,0.00018,24.86861]
[1779898874636,34.63,74963.18,9.6,-0.41111,0.00018,24.8566]
[1779898875779,34.63,74963.18,9.6,-0.41111,0.00018,24.8566]
[1779898875835,34.63,74963.18,9.6,-0.41111,0.00018,24.8566]
[1779898878937,34.63,74963.49,9.6,-0.41105,0.00018,24.85589]
[1779898878940,34.63,74963.49,9.6,-0.41105,0.00018,24.85589]
[1779898879831,34.63,74963.32,9.6,-0.41108,0.00018,24.85626]
[1779898880885,34.63,74964.16,9.6,-0.41093,0.00018,24.8544]
[1779898881548,34.63,74966.94,9.6,-0.41044,0.00018,24.84827]
[1779898882584,34.63,74963.26,9.6,-0.41109,0.00018,24.85637]
[1779898883163,34.63,74963.26,9.6,-0.41109,0.00018,24.85637]
[1779898883165,34.63,74963.26,9.6,-0.41109,0.00018,24.85637]
[1779898883205,34.63,74959.61,9.6,-0.41173,0.00018,24.86433]
[1779898884152,34.63,74959.61,9.6,-0.41173,0.00018,24.86433]
[1779898883701,34.63,74956.22,9.6,-0.41233,0.00018,24.87171]
[1779898884689,34.63,74956.22,9.6,-0.41233,0.00018,24.87171]
[1779898884711,34.63,74954.9,9.6,-0.41256,0.00018,24.87454]
[1779898885359,34.63,74954.9,9.6,-0.41256,0.00018,24.87454]
[1779898886108,34.63,74954.9,9.6,-0.41256,0.00018,24.87454]
[1779898887152,34.63,74955.78,9.6,-0.41241,0.00018,24.87267]
[1779898887733,34.63,74959.66,9.6,-0.41173,0.00018,24.86429]
[1779898889700,34.64,74961.6,9.6,-0.41139,0.00018,24.86009]
[1779898889747,34.64,74963.07,9.6,-0.41113,0.00018,24.85691]
[1779898890554,34.64,74963.07,9.6,-0.41113,0.00018,24.85691]
[1779898890759,34.64,74963.07,9.6,-0.41113,0.00018,24.85691]
[1779898890779,34.64,74963.07,9.6,-0.41113,0.00018,24.85691]
[1779898890783,34.64,74963.07,9.6,-0.41113,0.00018,24.85691]
[1779898891190,34.64,74964.79,9.6,-0.41083,0.00018,24.85313]
[1779898892111,34.64,74964.79,9.6,-0.41083,0.00018,24.85313]
[1779898893158,34.64,74969.77,9.6,-0.40994,0.00018,24.83871]
[1779898893561,34.64,74966.91,9.6,-0.41045,0.00018,24.84504]
[1779898894759,34.64,74966.08,9.6,-0.41059,0.00018,24.84687]
[1779898894870,34.64,74966.08,9.6,-0.41059,0.00018,24.84687]
[1779898895551,34.64,74965.14,9.6,-0.41076,0.00018,24.84894]
[1779898896582,34.64,74967.08,9.6,-0.41041,0.00018,24.84465]
[1779898896702,34.64,74967.08,9.6,-0.41041,0.00018,24.84465]
[1779898896802,34.64,74974.24,9.6,-0.40916,0.00018,24.82868]
[1779898903851,34.64,74980.81,9.6,-0.40801,0.00018,24.81386]
[1779898904770,34.64,74980.81,9.6,-0.40801,0.00018,24.81386]
[1779898906750,34.64,74981.79,9.6,-0.40783,0.00018,24.81164]
[1779898908970,34.64,74984.48,9.6,-0.40736,0.00018,24.8055]
[1779898910395,34.64,74985.86,9.6,-0.40712,0.00018,24.80235]
[1779898910400,34.64,74985.86,9.6,-0.40712,0.00018,24.80235]
[1779898910524,34.64,74985.86,9.6,-0.40712,0.00018,24.80235]
[1779898910667,34.64,74985.86,9.6,-0.40712,0.00018,24.80235]
[1779898910696,34.64,74985.86,9.6,-0.40712,0.00018,24.80235]
[1779898912908,34.64,74976.93,9.6,-0.40869,0.00018,24.82273]
[1779898916655,34.64,74977.0,9.6,-0.40868,0.00018,24.82259]
[1779898918761,34.64,74975.17,9.6,-0.409,0.00018,24.82673]
[1779898923993,34.64,74975.24,9.6,-0.40899,0.00018,24.82659]
[1779898924223,34.64,74975.24,9.6,-0.40899,0.00018,24.82659]
[1779898925070,34.64,74975.24,9.6,-0.40899,0.00018,24.82659]
[1779898925131,34.64,74975.24,9.6,-0.40899,0.00018,24.82659]
[1779898925163,34.64,74975.24,9.6,-0.40899,0.00018,24.82659]
[1779898926007,34.64,74968.69,9.6,-0.41014,0.00018,24.84123]
[1779898927635,34.64,74968.49,9.6,-0.41018,0.00018,24.84167]
[1779898927748,34.64,74968.49,9.6,-0.41018,0.00018,24.84167]
[1779898928423,34.64,74968.03,9.6,-0.41026,0.00018,24.84269]
[1779898928425,34.64,74968.03,9.6,-0.41026,0.00018,24.84269]
[1779898928539,34.64,74968.03,9.6,-0.41026,0.00018,24.84269]
[1779898930035,34.64,74979.16,9.6,-0.4083,0.00018,24.81773]
[1779898931134,34.64,74979.16,9.6,-0.4083,0.00018,24.81773]
[1779898931359,34.64,74979.56,9.6,-0.40823,0.00018,24.81683]
[1779898931412,34.64,74979.56,9.6,-0.40823,0.00018,24.81683]
[1779898932049,34.64,74970.16,9.6,-0.40988,0.00018,24.83797]
[1779898938093,34.64,74966.13,9.6,-0.41059,0.00018,24.84686]
[1779898938415,34.64,74966.13,9.6,-0.41059,0.00018,24.84686]
[1779898942848,34.64,74971.21,9.6,-0.4097,0.00018,24.83557]
[1779898942956,34.64,74971.21,9.6,-0.4097,0.00018,24.83557]
[1779898947197,34.64,74978.66,9.6,-0.40839,0.00018,24.81882]
[1779898948914,34.64,74978.7,9.6,-0.40838,0.00018,24.81874]
[1779898949125,34.64,74978.7,9.6,-0.40838,0.00018,24.81874]
[1779898949139,34.64,74978.7,9.6,-0.40838,0.00018,24.81874]
[1779898950176,34.64,74966.75,9.6,-0.41048,0.00018,24.84549]
[1779898955211,34.64,74964.81,9.6,-0.41081,0.00018,24.84634]
[1779898960246,34.64,74963.58,9.6,-0.41103,0.00018,24.84905]
[1779898964303,34.64,74961.0,9.6,-0.41148,0.00018,24.85466]
[1779898964574,34.64,74961.0,9.6,-0.41148,0.00018,24.85466]
[1779898964676,34.64,74959.22,9.6,-0.41179,0.00018,24.85851]
[1779898965750,34.64,74959.22,9.6,-0.41179,0.00018,24.85851]
[1779898965756,34.64,74955.55,9.6,-0.41244,0.00018,24.86648]
[1779898966654,34.64,74955.55,9.6,-0.41244,0.00018,24.86648]
[1779898967677,34.64,74953.94,9.6,-0.41272,0.00018,24.86993]
[1779898967715,34.64,74951.77,9.6,-0.4131,0.00018,24.87455]
[1779898971066,34.64,74950.36,9.6,-0.41335,0.00018,24.87758]
[1779898972203,34.64,74951.03,9.6,-0.41323,0.00018,24.8762]
[1779898972208,34.64,74949.21,9.6,-0.41356,0.00018,24.8801]
[1779898972284,34.64,74949.21,9.6,-0.41356,0.00018,24.8801]
[1779898972385,34.64,74949.21,9.6,-0.41356,0.00018,24.8801]
[1779898972420,34.64,74944.62,9.6,-0.41436,0.00018,24.8898]
[1779898975183,34.64,74942.67,9.6,-0.41471,0.00018,24.89392]
[1779898975815,34.64,74940.5,9.6,-0.41509,0.00018,24.89844]
[1779898980989,34.64,74945.17,9.6,-0.41427,0.00018,24.88874]
[1779898981018,34.64,74945.17,9.6,-0.41427,0.00018,24.88874]
[1779898981130,34.64,74945.17,9.6,-0.41427,0.00018,24.88874]
[1779898981175,34.64,74945.81,9.6,-0.41416,0.00018,24.88743]
[1779898982415,34.64,74954.61,9.6,-0.41261,0.00018,24.86868]
[1779898985300,34.64,74956.06,9.6,-0.41236,0.00018,24.86553]
[1779898985335,34.64,74956.06,9.6,-0.41236,0.00018,24.86553]
[1779898985366,34.64,74956.06,9.6,-0.41236,0.00018,24.86553]
[1779898986422,34.64,74959.96,9.6,-0.41167,0.00018,24.85706]
[1779898986426,34.64,74959.96,9.6,-0.41167,0.00018,24.85706]
[1779898988681,34.64,74958.6,9.6,-0.41191,0.00018,24.86002]
[1779898988750,34.64,74958.6,9.6,-0.41191,0.00018,24.86002]
[1779898989404,34.64,74956.18,9.6,-0.41233,0.00018,24.86525]
[1779898994731,34.64,74959.56,9.6,-0.41174,0.00018,24.85789]
[1779898997290,34.64,74962.68,9.6,-0.41119,0.00018,24.85106]
[1779898997862,34.64,74965.0,9.6,-0.41078,0.00018,24.84596]
[1779898997876,34.64,74965.0,9.6,-0.41078,0.00018,24.84596]
[1779898998850,34.64,74964.46,9.6,-0.41087,0.00018,24.84714]
[1779898999090,34.64,74964.46,9.6,-0.41087,0.00018,24.84714]
[1779898999192,34.64,74958.46,9.6,-0.41193,0.00018,24.86024]
[1779898999539,34.64,74948.72,9.6,-0.41364,0.00018,24.88114]
[1779899004015,34.64,74952.7,9.6,-0.41295,0.00018,24.87274]
[1779899004036,34.64,74953.79,9.6,-0.41276,0.00018,24.87047]
[1779899004700,34.64,74953.79,9.6,-0.41276,0.00018,24.87047]
[1779899010819,34.64,74956.9,9.6,-0.41221,0.00018,24.86375]
[1779899011378,34.64,74954.85,9.6,-0.41257,0.00018,24.86816]
[1779899016658,34.64,74956.29,9.6,-0.4123,0.00018,24.86159]
[1779899018430,34.64,74957.88,9.6,-0.41202,0.00018,24.85814]
[1779899018464,34.64,74957.88,9.6,-0.41202,0.00018,24.85814]
[1779899019018,34.64,74957.88,9.6,-0.41202,0.00018,24.85814]
[1779899019299,34.64,74957.88,9.6,-0.41202,0.00018,24.85814]
[1779899019119,34.64,74955.85,9.6,-0.41238,0.00018,24.86256]
[1779899019371,34.64,74955.85,9.6,-0.41238,0.00018,24.86256]
[1779899019486,34.64,74955.85,9.6,-0.41238,0.00018,24.86256]
[1779899019623,34.64,74955.85,9.6,-0.41238,0.00018,24.86256]
[1779899024714,34.65,74950.29,9.6,-0.41337,0.00018,24.87465]
[1779899029749,34.65,74950.52,9.6,-0.41334,0.00018,24.8743]
[1779899034784,34.66,74951.18,9.6,-0.41324,0.00018,24.87304]
[1779899038966,34.66,74951.86,9.6,-0.41312,0.00018,24.87165]
[1779899038989,34.66,74951.86,9.6,-0.41312,0.00018,24.87165]
[1779899039217,34.66,74951.86,9.6,-0.41312,0.00018,24.87165]
[1779899039226,34.66,74951.72,9.6,-0.41315,0.00018,24.87201]
[1779899039820,34.66,74958.22,9.6,-0.41201,0.00018,24.85802]
[1779899040827,34.66,74964.54,9.6,-0.41089,0.00018,24.84423]
[1779899042824,34.66,74964.76,9.6,-0.41086,0.00018,24.84374]
[1779899043538,34.66,74964.81,9.6,-0.41085,0.00018,24.84363]
[1779899049218,34.66,74958.94,9.6,-0.41188,0.00018,24.85643]
[1779899049568,34.66,74958.39,9.6,-0.41197,0.00018,24.85762]
[1779899050706,34.66,74959.56,9.6,-0.41177,0.00018,24.85509]
[1779899051376,34.66,74958.5,9.6,-0.41195,0.00018,24.85738]
[1779899054539,34.66,74961.16,9.6,-0.41149,0.00018,24.8516]
[1779899054558,34.66,74961.16,9.6,-0.41149,0.00018,24.8516]
[1779899055711,34.66,74961.55,9.6,-0.41142,0.00018,24.85074]
[1779899057757,34.66,74962.89,9.6,-0.41118,0.00018,24.8478]
[1779899058263,34.66,74962.89,9.6,-0.41118,0.00018,24.8478]
[1779899058293,34.66,74962.89,9.6,-0.41118,0.00018,24.8478]
[1779899059962,34.66,74973.04,9.6,-0.4094,0.00018,24.82532]
[1779899064998,34.66,74973.51,9.6,-0.40932,0.00018,24.8243]
[1779899067717,34.66,74973.61,9.6,-0.4093,0.00018,24.82408]
[1779899067811,34.66,74973.61,9.6,-0.4093,0.00018,24.82408]
[1779899067822,34.66,74973.61,9.6,-0.4093,0.00018,24.82408]
[1779899067840,34.66,74973.61,9.6,-0.4093,0.00018,24.82408]
[1779899069027,34.66,74957.6,9.6,-0.41211,0.00018,24.85933]
[1779899074062,34.66,74957.48,9.6,-0.41212,0.00018,24.85612]
[1779899079376,34.66,74953.36,9.6,-0.41284,0.00018,24.86493]
[1779899079451,34.66,74953.36,9.6,-0.41284,0.00018,24.86493]
[1779899080085,34.66,74953.36,9.6,-0.41284,0.00018,24.86493]
[1779899080444,34.65,74953.45,9.6,-0.41282,0.00018,24.86472]
[1779899083070,34.65,74953.07,9.6,-0.41289,0.00018,24.8655]
[1779899083299,34.65,74953.07,9.6,-0.41289,0.00018,24.8655]
[1779899083308,34.65,74951.15,9.6,-0.41322,0.00018,24.86959]
[1779899083393,34.65,74951.15,9.6,-0.41322,0.00018,24.86959]
[1779899083566,34.65,74951.15,9.6,-0.41322,0.00018,24.86959]
[1779899084174,34.65,74951.15,9.6,-0.41322,0.00018,24.86959]
[1779899084181,34.65,74944.74,9.6,-0.41435,0.00018,24.88318]
[1779899084793,34.65,74944.74,9.6,-0.41435,0.00018,24.88318]
[1779899084858,34.65,74944.74,9.6,-0.41435,0.00018,24.88318]
[1779899084864,34.65,74944.74,9.6,-0.41435,0.00018,24.88318]
[1779899085073,34.65,74944.74,9.6,-0.41435,0.00018,24.88318]
[1779899087355,34.66,74942.16,9.6,-0.41481,0.00018,24.88862]
[1779899090912,34.66,74944.63,9.6,-0.41438,0.00018,24.88352]
[1779899096216,34.66,74945.21,9.6,-0.41429,0.00018,24.88244]
[1779899100354,34.66,74946.38,9.6,-0.41409,0.00018,24.88004]
[1779899100391,34.67,74947.29,9.6,-0.41393,0.00018,24.87814]
[1779899100854,34.67,74947.29,9.6,-0.41393,0.00018,24.87814]
[1779899101252,34.66,74950.28,9.6,-0.4134,0.00018,24.87179]
[1779899101405,34.66,74950.28,9.6,-0.4134,0.00018,24.87179]
[1779899102259,34.66,74953.44,9.6,-0.41284,0.00018,24.86502]
[1779899102717,34.66,74953.44,9.6,-0.41284,0.00018,24.86502]
[1779899102889,34.66,74953.44,9.6,-0.41284,0.00018,24.86502]
[1779899102964,34.66,74953.44,9.6,-0.41284,0.00018,24.86502]
[1779899103134,34.66,74953.44,9.6,-0.41284,0.00018,24.86502]
[1779899103270,34.66,74962.37,9.6,-0.41127,0.00018,24.84569]
[1779899104782,34.66,74966.61,9.6,-0.41053,0.00018,24.83637]
[1779899104866,34.66,74966.61,9.6,-0.41053,0.00018,24.83637]
[1779899106801,34.66,74966.76,9.6,-0.4105,0.00018,24.83604]
[1779899106866,34.66,74966.76,9.6,-0.4105,0.00018,24.83604]
[1779899106901,34.66,74966.76,9.6,-0.4105,0.00018,24.83604]
[1779899107297,34.66,74972.88,9.6,-0.40943,0.00018,24.82244]
[1779899111211,34.66,74977.83,9.6,-0.40856,0.00018,24.81135]
[1779899112171,34.66,74978.94,9.6,-0.40837,0.00018,24.80885]
[1779899112339,34.66,74978.94,9.6,-0.40837,0.00018,24.80885]
[1779899113552,34.67,74987.88,9.6,-0.4068,0.00018,24.78844]
[1779899114081,34.67,74987.88,9.6,-0.4068,0.00018,24.78844]
[1779899115917,34.67,74983.62,9.6,-0.40755,0.00018,24.79827]
[1779899116171,34.67,74983.62,9.6,-0.40755,0.00018,24.79827]
[1779899118676,34.67,74984.34,9.6,-0.40743,0.00018,24.79669]
[1779899118711,34.67,74984.34,9.6,-0.40743,0.00018,24.79669]
[1779899118740,34.67,74984.34,9.6,-0.40743,0.00018,24.79669]
[1779899118758,34.67,74984.34,9.6,-0.40743,0.00018,24.79669]
[1779899118785,34.67,74984.34,9.6,-0.40743,0.00018,24.79669]
[1779899120679,34.67,74975.86,9.6,-0.40892,0.00018,24.81598]
[1779899123621,34.67,74975.58,9.6,-0.40897,0.00018,24.81664]
[1779899126957,34.67,74971.93,9.6,-0.40961,0.00018,24.82483]
[1779899127180,34.67,74971.93,9.6,-0.40961,0.00018,24.82483]
[1779899128125,34.67,74959.13,9.6,-0.41186,0.00018,24.85299]
[1779899128466,34.67,74959.13,9.6,-0.41186,0.00018,24.85299]
[1779899129257,34.67,74952.69,9.6,-0.41299,0.00018,24.86684]
[1779899129875,34.67,74952.69,9.6,-0.41299,0.00018,24.86684]
[1779899129968,34.67,74952.69,9.6,-0.41299,0.00018,24.86684]
[1779899130069,34.67,74951.75,9.6,-0.41316,0.00018,24.86883]
[1779899133455,34.67,74948.86,9.6,-0.41366,0.00018,24.87164]
[1779899133479,34.67,74949.99,9.6,-0.41346,0.00018,24.86927]
[1779899135013,34.67,74949.99,9.6,-0.41346,0.00018,24.86927]
[1779899135643,34.67,74955.44,9.6,-0.4125,0.00018,24.85758]
[1779899135780,34.67,74955.44,9.6,-0.4125,0.00018,24.85758]
[1779899136483,34.67,74960.1,9.6,-0.41168,0.00018,24.8475]
[1779899138375,34.67,74963.78,9.6,-0.41103,0.00018,24.83947]
[1779899138431,34.67,74963.78,9.6,-0.41103,0.00018,24.83947]
[1779899138523,34.67,74964.78,9.6,-0.41086,0.00018,24.83727]
[1779899138644,34.67,74964.78,9.6,-0.41086,0.00018,24.83727]
[1779899138696,34.67,74964.78,9.6,-0.41086,0.00018,24.83727]
[1779899139482,34.67,74967.11,9.6,-0.41045,0.00018,24.83213]
[1779899140380,34.67,74967.11,9.6,-0.41045,0.00018,24.83213]
[1779899140399,34.67,74963.96,9.6,-0.411,0.00018,24.83906]
[1779899141856,34.67,74963.74,9.6,-0.41104,0.00018,24.83954]
[1779899141857,34.67,74962.3,9.6,-0.41129,0.00018,24.8426]
[1779899142595,34.67,74962.3,9.6,-0.41129,0.00018,24.8426]
[1779899142730,34.67,74962.3,9.6,-0.41129,0.00018,24.8426]
[1779899143227,34.67,74962.3,9.6,-0.41129,0.00018,24.8426]
[1779899145565,34.67,74953.56,9.6,-0.41282,0.00018,24.86148]
[1779899148421,34.67,74953.22,9.6,-0.41288,0.00018,24.86219]
[1779899149231,34.67,74957.04,9.6,-0.41221,0.00018,24.85398]
[1779899149693,34.67,74957.04,9.6,-0.41221,0.00018,24.85398]
[1779899150130,34.67,74957.04,9.6,-0.41221,0.00018,24.85398]
[1779899150150,34.67,74957.97,9.6,-0.41205,0.00018,24.852]
[1779899151041,34.67,74957.97,9.6,-0.41205,0.00018,24.852]
[1779899151415,34.67,74957.97,9.6,-0.41205,0.00018,24.852]
[1779899151783,34.67,74958.18,9.6,-0.41201,0.00018,24.85154]
[1779899152200,34.67,74958.18,9.6,-0.41201,0.00018,24.85154]
[1779899152379,34.67,74958.18,9.6,-0.41201,0.00018,24.85154]
[1779899152998,34.67,74957.67,9.6,-0.4121,0.00018,24.85263]
[1779899154770,34.67,74958.36,9.6,-0.41198,0.00018,24.85112]
[1779899155980,34.67,74959.78,9.6,-0.41173,0.00018,24.84805]
[1779899157257,34.67,74959.52,9.6,-0.41177,0.00018,24.84861]
[1779899159145,34.67,74961.85,9.6,-0.41136,0.00018,24.84353]
[1779899159147,34.67,74961.85,9.6,-0.41136,0.00018,24.84353]
[1779899160670,34.67,74971.53,9.6,-0.40966,0.00018,24.82215]
[1779899163504,34.67,74971.24,9.6,-0.40971,0.00018,24.8228]
[1779899163760,34.67,74971.24,9.6,-0.40971,0.00018,24.8228]
[1779899169733,34.67,74976.27,9.6,-0.40883,0.00018,24.81155]
[1779899173110,34.67,74976.29,9.6,-0.40883,0.00018,24.81153]
[1779899174095,34.67,74977.93,9.6,-0.40854,0.00018,24.80783]
[1779899174286,34.67,74977.93,9.6,-0.40854,0.00018,24.80783]
[1779899174466,34.67,74977.93,9.6,-0.40854,0.00018,24.80783]
[1779899174319,34.67,74983.91,9.6,-0.40749,0.00018,24.79424]
[1779899174622,34.67,74983.91,9.6,-0.40749,0.00018,24.79424]
[1779899175245,34.67,74989.94,9.6,-0.40644,0.00018,24.78036]
[1779899175664,34.67,74989.94,9.6,-0.40644,0.00018,24.78036]
[1779899175851,34.67,74989.94,9.6,-0.40644,0.00018,24.78036]
[1779899175998,34.67,74989.94,9.6,-0.40644,0.00018,24.78036]
[1779899181817,34.67,74995.15,9.6,-0.40554,0.00018,24.76842]
[1779899183112,34.67,74995.15,9.6,-0.40554,0.00018,24.76842]
[1779899183121,34.67,74995.15,9.6,-0.40554,0.00018,24.76842]
[1779899183207,34.67,74995.15,9.6,-0.40554,0.00018,24.76842]
[1779899183270,34.67,74995.15,9.6,-0.40554,0.00018,24.76842]
[1779899183297,34.67,74995.15,9.6,-0.40554,0.00018,24.76842]
[1779899184532,34.68,74992.85,9.6,-0.40594,0.00018,24.77385]
[1779899184626,34.68,74992.85,9.6,-0.40594,0.00018,24.77385]
[1779899185107,34.68,74992.85,9.6,-0.40594,0.00018,24.77385]
[1779899185361,34.68,74992.85,9.6,-0.40594,0.00018,24.77385]
[1779899189042,34.68,74991.29,9.6,-0.40622,0.00018,24.77757]
[1779899189171,34.68,74991.29,9.6,-0.40622,0.00018,24.77757]
[1779899189944,34.68,74989.03,9.6,-0.40662,0.00018,24.78284]
[1779899189984,34.68,74989.03,9.6,-0.40662,0.00018,24.78284]
[1779899191284,34.68,74989.27,9.6,-0.40658,0.00018,24.7823]
[1779899191343,34.68,74989.27,9.6,-0.40658,0.00018,24.7823]
[1779899192341,34.68,74984.22,9.6,-0.40746,0.00018,24.79054]
[1779899193901,34.68,74993.44,9.6,-0.40584,0.00018,24.76927]
[1779899197798,34.68,74991.91,9.6,-0.40612,0.00018,24.77292]
[1779899198366,34.68,74991.91,9.6,-0.40612,0.00018,24.77292]
[1779899200537,34.69,74997.49,9.6,-0.40515,0.00017,24.75994]
[1779899200584,34.69,74997.49,9.6,-0.40515,0.00017,24.75994]
[1779899200730,34.69,74997.49,9.6,-0.40515,0.00017,24.75994]
[1779899200982,34.69,74997.49,9.6,-0.40515,0.00017,24.75994]
[1779899202589,34.69,75002.38,9.6,-0.40429,0.00017,24.74845]
[1779899206674,34.69,75002.33,9.6,-0.40431,0.00017,24.74872]
[1779899206963,34.69,75002.33,9.6,-0.40431,0.00017,24.74872]
[1779899207007,34.69,75002.33,9.6,-0.40431,0.00017,24.74872]
[1779899207062,34.69,75002.33,9.6,-0.40431,0.00017,24.74872]
[1779899207159,34.69,75003.53,9.6,-0.4041,0.00017,24.74585]
[1779899207545,34.69,75003.53,9.6,-0.4041,0.00017,24.74585]
[1779899207753,34.69,75003.53,9.6,-0.4041,0.00017,24.74585]
[1779899213035,34.69,75006.37,9.6,-0.4036,0.00017,24.73897]
[1779899218241,34.69,75006.88,9.6,-0.40351,0.00017,24.7377]
[1779899218855,34.69,75007.03,9.6,-0.40348,0.00017,24.73733]
[1779899218863,34.69,75007.03,9.6,-0.40348,0.00017,24.73733]
[1779899218901,34.69,75007.03,9.6,-0.40348,0.00017,24.73733]
[1779899218923,34.69,75007.03,9.6,-0.40348,0.00017,24.73733]
[1779899218930,34.69,75007.03,9.6,-0.40348,0.00017,24.73733]
[1779899218947,34.69,75007.03,9.6,-0.40348,0.00017,24.73733]
[1779899219150,34.69,75007.03,9.6,-0.40348,0.00017,24.73733]
[1779899219193,34.69,75007.03,9.6,-0.40348,0.00017,24.73733]
[1779899220003,34.69,75009.62,9.6,-0.40303,0.00017,24.73109]
[1779899222766,34.69,75017.49,9.6,-0.40166,0.00017,24.71211]
[1779899223047,34.69,75017.49,9.6,-0.40166,0.00017,24.71211]
[1779899224312,34.69,75022.21,9.6,-0.40084,0.00017,24.70059]
[1779899225325,34.69,75022.69,9.6,-0.40076,0.00017,24.69947]
[1779899225333,34.69,75022.69,9.6,-0.40076,0.00017,24.69947]
[1779899226722,34.7,75026.94,9.6,-0.40003,0.00017,24.68905]
[1779899228493,34.7,75028.19,9.6,-0.39982,0.00017,24.68599]
[1779899229299,34.7,75027.29,9.6,-0.39998,0.00017,24.68828]
[1779899234902,34.71,75027.48,9.6,-0.39996,0.00017,24.68813]
[1779899236802,34.71,75028.24,9.6,-0.39984,0.00017,24.68633]
[1779899242240,34.72,75026.25,9.6,-0.4002,0.00017,24.69158]
[1779899243212,34.72,75026.25,9.6,-0.4002,0.00017,24.69158]
[1779899243232,34.72,75026.25,9.6,-0.4002,0.00017,24.69158]
[1779899248288,34.73,75019.77,9.6,-0.40135,0.00017,24.70791]
[1779899251935,34.73,75020.22,9.6,-0.40127,0.00017,24.70356]
[1779899251958,34.73,75020.22,9.6,-0.40127,0.00017,24.70356]
[1779899252091,34.73,75020.22,9.6,-0.40127,0.00017,24.70356]
[1779899252180,34.73,75020.22,9.6,-0.40127,0.00017,24.70356]
[1779899252203,34.73,75020.22,9.6,-0.40127,0.00017,24.70356]
[1779899252233,34.73,75020.22,9.6,-0.40127,0.00017,24.70356]
[1779899252380,34.73,75020.22,9.6,-0.40127,0.00017,24.70356]
[1779899252408,34.73,75020.22,9.6,-0.40127,0.00017,24.70356]
[1779899252657,34.73,75020.22,9.6,-0.40127,0.00017,24.70356]
[1779899252681,34.73,75010.26,9.6,-0.40301,0.00017,24.72777]
[1779899252708,34.73,75010.26,9.6,-0.40301,0.00017,24.72777]
[1779899252855,34.73,75010.26,9.6,-0.40301,0.00017,24.72777]
[1779899253261,34.73,75010.26,9.6,-0.40301,0.00017,24.72777]
[1779899253306,34.73,75010.26,9.6,-0.40301,0.00017,24.72777]
[1779899253454,34.73,74991.45,9.6,-0.4063,0.00017,24.77226]
[1779899253876,34.73,74991.45,9.6,-0.4063,0.00017,24.77226]
[1779899254333,34.73,74988.61,9.6,-0.40679,0.00017,24.77878]
[1779899255094,34.73,74988.61,9.6,-0.40679,0.00017,24.77878]
[1779899257560,34.73,74988.85,9.6,-0.40675,0.00017,24.77822]
[1779899257608,34.73,74988.85,9.6,-0.40675,0.00017,24.77822]
[1779899257637,34.73,74988.85,9.6,-0.40675,0.00017,24.77822]
[1779899258105,34.73,74989.32,9.6,-0.40667,0.00017,24.77713]
[1779899258136,34.73,74989.32,9.6,-0.40667,0.00017,24.77713]
[1779899258361,34.73,74982.87,9.6,-0.4078,0.00018,24.79193]
[1779899259672,34.73,74978.93,9.6,-0.40849,0.00018,24.80087]
[1779899261166,34.73,74975.51,9.6,-0.40909,0.00018,24.80857]
[1779899263507,34.73,74973.47,9.6,-0.40945,0.00018,24.81314]
[1779899263641,34.73,74974.82,9.6,-0.40921,0.00018,24.81013]
[1779899269441,34.73,74974.53,9.6,-0.40926,0.00018,24.81081]
[1779899270068,34.73,74974.53,9.6,-0.40926,0.00018,24.81081]
[1779899275483,34.73,74965.87,9.6,-0.41078,0.00018,24.83001]
[1779899280518,34.73,74969.26,9.6,-0.41019,0.00018,24.82254]
[1779899282654,34.73,74969.03,9.6,-0.41023,0.00018,24.82306]
[1779899282709,34.73,74969.03,9.6,-0.41023,0.00018,24.82306]
[1779899283539,34.73,74974.98,9.6,-0.40918,0.00018,24.80982]
[1779899286560,34.73,74982.0,9.6,-0.40796,0.00018,24.79403]
[1779899286593,34.73,74982.0,9.6,-0.40796,0.00018,24.79403]
[1779899286648,34.73,74982.0,9.6,-0.40796,0.00018,24.79403]
[1779899292111,34.74,74986.2,9.6,-0.40723,0.00017,24.78452]
[1779899292171,34.74,74986.2,9.6,-0.40723,0.00017,24.78452]
[1779899292603,34.74,74986.82,9.6,-0.40712,0.00017,24.78314]
[1779899295889,34.74,74990.51,9.6,-0.40648,0.00017,24.77469]
[1779899299349,34.74,74986.61,9.6,-0.40717,0.00017,24.78374]
[1779899301842,34.74,74987.38,9.6,-0.40703,0.00017,24.78203]
[1779899305915,34.74,74990.91,9.6,-0.40642,0.00017,24.77397]
[1779899309416,34.75,74988.57,9.6,-0.40684,0.00017,24.77943]
[1779899315203,34.75,74988.5,9.6,-0.40684,0.00017,24.77628]
[1779899315260,34.75,74982.01,9.6,-0.40798,0.00018,24.79114]
[1779899320695,34.75,74984.74,9.6,-0.40751,0.00017,24.78497]
[1779899325836,34.75,74986.49,9.6,-0.4072,0.00017,24.78103]
[1779899328744,34.75,74987.37,9.6,-0.40705,0.00017,24.77904]
[1779899334017,34.76,74981.02,9.6,-0.40817,0.00017,24.79358]
[1779899334018,34.76,74981.02,9.6,-0.40817,0.00017,24.79358]
[1779899339934,34.76,74983.05,9.6,-0.40782,0.00017,24.78904]
[1779899344298,34.76,74985.35,9.6,-0.40742,0.00017,24.78383]
[1779899344440,34.76,74985.35,9.6,-0.40742,0.00017,24.78383]
[1779899345610,34.76,74976.15,9.6,-0.40903,0.00018,24.80469]
[1779899345935,34.76,74976.15,9.6,-0.40903,0.00018,24.80469]
[1779899347340,34.76,74976.27,9.6,-0.40901,0.00018,24.80442]
[1779899347846,34.76,74977.26,9.6,-0.40884,0.00018,24.80221]
[1779899348325,34.76,74977.26,9.6,-0.40884,0.00018,24.80221]
[1779899348675,34.76,74977.88,9.6,-0.40873,0.00018,24.80082]
[1779899349337,34.76,74977.88,9.6,-0.40873,0.00018,24.80082]
[1779899349685,34.76,74978.64,9.6,-0.4086,0.00018,24.79911]
[1779899355040,34.76,74977.58,9.6,-0.40878,0.00018,24.80154]
[1779899356854,34.76,74977.76,9.6,-0.40875,0.00018,24.80114]
[1779899357309,34.76,74977.76,9.6,-0.40875,0.00018,24.80114]
[1779899365332,34.76,74975.83,9.6,-0.40909,0.00018,24.80552]
[1779899365808,34.76,74976.53,9.6,-0.40897,0.00018,24.80395]
[1779899367387,34.76,74978.71,9.6,-0.40859,0.00018,24.79906]
[1779899367784,34.76,74979.36,9.6,-0.40848,0.00017,24.7976]
[1779899369146,34.76,74979.44,9.6,-0.40846,0.00017,24.79743]
[1779899375181,34.77,74979.14,9.6,-0.40851,0.00018,24.79477]
[1779899375683,34.77,74979.14,9.6,-0.40851,0.00018,24.79477]
[1779899381224,34.77,74977.21,9.6,-0.40885,0.00018,24.79915]
[1779899384084,34.77,74976.4,9.6,-0.40899,0.00018,24.80098]
[1779899389280,34.77,74976.62,9.6,-0.40896,0.00018,24.80053]
[1779899394315,34.77,74976.22,9.6,-0.40903,0.00018,24.80145]
[1779899399350,34.77,74976.32,9.6,-0.40901,0.00018,24.80125]
[1779899400684,34.77,74976.32,9.6,-0.40901,0.00018,24.80125]
[1779899400720,34.77,74976.18,9.6,-0.40904,0.00018,24.80157]
[1779899400755,34.77,74976.18,9.6,-0.40904,0.00018,24.80157]
[1779899401369,34.77,74971.08,9.6,-0.40993,0.00018,24.81294]
[1779899402516,34.77,74971.08,9.6,-0.40993,0.00018,24.81294]
[1779899402617,34.77,74966.29,9.6,-0.41077,0.00018,24.82352]
[1779899407437,34.77,74967.03,9.6,-0.41064,0.00018,24.82187]
[1779899407833,34.77,74967.03,9.6,-0.41064,0.00018,24.82186]
[1779899408573,34.77,74967.03,9.6,-0.41064,0.00018,24.82186]
[1779899408770,34.77,74961.51,9.6,-0.41161,0.00018,24.8339]
[1779899409425,34.77,74958.3,9.6,-0.41217,0.00018,24.84088]
[1779899414632,34.78,74956.74,9.6,-0.41246,0.00018,24.84434]
[1779899414689,34.78,74956.74,9.6,-0.41246,0.00018,24.84434]
[1779899414832,34.78,74955.63,9.6,-0.41265,0.00018,24.84672]
[1779899419388,34.78,74949.19,9.6,-0.41379,0.00018,24.86047]
[1779899419792,34.78,74949.72,9.6,-0.4137,0.00018,24.85939]
[1779899419963,34.78,74949.72,9.6,-0.4137,0.00018,24.85939]
[1779899420258,34.78,74949.72,9.6,-0.4137,0.00018,24.85939]
[1779899420423,34.78,74949.72,9.6,-0.4137,0.00018,24.85939]
[1779899420457,34.78,74949.72,9.6,-0.4137,0.00018,24.85939]
[1779899420502,34.78,74961.17,9.6,-0.41169,0.00018,24.83496]
[1779899420901,34.78,74961.17,9.6,-0.41169,0.00018,24.83496]
[1779899421509,34.78,74971.03,9.6,-0.40996,0.00018,24.81336]
[1779899422055,34.78,74971.03,9.6,-0.40996,0.00018,24.81336]
[1779899422154,34.78,74971.03,9.6,-0.40996,0.00018,24.81336]
[1779899422202,34.78,74971.03,9.6,-0.40996,0.00018,24.81336]
[1779899422672,34.78,74971.03,9.6,-0.40996,0.00018,24.81336]
[1779899422516,34.78,74963.54,9.6,-0.41127,0.00018,24.82977]
[1779899422887,34.78,74963.54,9.6,-0.41127,0.00018,24.82977]
[1779899423523,34.78,74956.25,9.6,-0.41255,0.00018,24.84551]
[1779899428558,34.78,74955.17,9.6,-0.41274,0.00018,24.84789]
[1779899429564,34.78,74955.17,9.6,-0.41274,0.00018,24.84789]
[1779899429851,34.78,74955.2,9.6,-0.41274,0.00018,24.84785]
[1779899435607,34.79,74959.15,9.6,-0.41205,0.00018,24.83617]
[1779899440626,34.79,74957.38,9.6,-0.41237,0.00018,24.84015]
[1779899440642,34.8,74963.42,9.6,-0.41132,0.00018,24.82714]
[1779899440932,34.8,74963.42,9.6,-0.41132,0.00018,24.82714]
[1779899441384,34.8,74963.42,9.6,-0.41132,0.00018,24.82714]
[1779899442175,34.8,74965.68,9.6,-0.41093,0.00018,24.82225]
[1779899445427,34.79,74971.55,9.6,-0.40988,0.00018,24.80912]
[1779899446796,34.79,74973.58,9.6,-0.40953,0.00018,24.8046]
[1779899446807,34.79,74973.58,9.6,-0.40953,0.00018,24.8046]
[1779899447429,34.79,74973.58,9.6,-0.40953,0.00018,24.8046]
[1779899450681,34.79,74976.07,9.6,-0.40909,0.00017,24.79901]
[1779899455748,34.79,74976.34,9.6,-0.40904,0.00017,24.79841]
[1779899455762,34.79,74976.34,9.6,-0.40904,0.00017,24.79841]
[1779899461790,34.79,74975.4,9.6,-0.40921,0.00017,24.80053]
[1779899463642,34.79,74975.4,9.6,-0.40921,0.00017,24.80053]
[1779899463646,34.79,74975.4,9.6,-0.40921,0.00017,24.80053]
[1779899463829,34.79,74976.68,9.6,-0.40898,0.00017,24.79768]
[1779899463930,34.79,74976.68,9.6,-0.40898,0.00017,24.79768]
[1779899464120,34.79,74976.68,9.6,-0.40898,0.00017,24.79768]
[1779899464400,34.79,74976.68,9.6,-0.40898,0.00017,24.79768]
[1779899464461,34.79,74976.68,9.6,-0.40898,0.00017,24.79768]
[1779899464711,34.79,74976.68,9.6,-0.40898,0.00017,24.79768]
[1779899464772,34.79,74973.32,9.6,-0.40957,0.00018,24.80519]
[1779899464792,34.79,74973.32,9.6,-0.40957,0.00018,24.80519]
[1779899465001,34.79,74973.32,9.6,-0.40957,0.00018,24.80519]
[1779899465205,34.79,74973.32,9.6,-0.40957,0.00018,24.80519]
[1779899465369,34.79,74973.32,9.6,-0.40957,0.00018,24.80519]
[1779899465396,34.79,74956.57,9.6,-0.41251,0.00018,24.84179]
[1779899465857,34.79,74956.57,9.6,-0.41251,0.00018,24.84179]
[1779899465877,34.79,74956.57,9.6,-0.41251,0.00018,24.84179]
[1779899465887,34.79,74956.57,9.6,-0.41251,0.00018,24.84179]
[1779899466276,34.79,74956.57,9.6,-0.41251,0.00018,24.84179]
[1779899466378,34.79,74956.57,9.6,-0.41251,0.00018,24.84179]
[1779899466565,34.79,74956.57,9.6,-0.41251,0.00018,24.84179]
[1779899466660,34.79,74948.24,9.6,-0.41397,0.00018,24.85948]
[1779899468489,34.79,74956.85,9.6,-0.41246,0.00018,24.84122]
[1779899469269,34.79,74956.85,9.6,-0.41246,0.00018,24.84122]
[1779899469317,34.79,74956.85,9.6,-0.41246,0.00018,24.84122]
[1779899471143,34.79,74961.29,9.6,-0.41169,0.00018,24.8317]
[1779899471165,34.79,74961.29,9.6,-0.41169,0.00018,24.8317]
[1779899471556,34.79,74961.29,9.6,-0.41169,0.00018,24.8317]
[1779899471563,34.79,74961.29,9.6,-0.41169,0.00018,24.8317]
[1779899476902,34.8,74952.67,9.6,-0.41321,0.00018,24.85027]
[1779899481937,34.8,74952.95,9.6,-0.41315,0.00018,24.84961]
[1779899484957,34.79,74952.78,9.6,-0.41318,0.00018,24.84994]
[1779899485377,34.79,74952.78,9.6,-0.41318,0.00018,24.84994]
[1779899487519,34.79,74958.06,9.6,-0.41225,0.00018,24.83858]
[1779899487751,34.79,74958.06,9.6,-0.41225,0.00018,24.83858]
[1779899488064,34.79,74958.79,9.6,-0.41213,0.00018,24.83709]
[1779899488164,34.79,74961.89,9.6,-0.41158,0.00018,24.83039]
[1779899494025,34.79,74963.95,9.6,-0.41121,0.00018,24.82249]
[1779899495902,34.79,74964.22,9.6,-0.41116,0.00018,24.82189]
[1779899497045,34.79,74972.93,9.6,-0.40963,0.00018,24.8027]
[1779899498774,34.79,74972.93,9.6,-0.40963,0.00018,24.8027]
[1779899500504,34.79,74973.4,9.6,-0.40955,0.00018,24.80164]
[1779899505286,34.79,74979.46,9.6,-0.40849,0.00017,24.78807]
[1779899507171,34.79,74980.73,9.6,-0.40827,0.00017,24.78521]
[1779899509448,34.79,74984.29,9.6,-0.40765,0.00017,24.77715]
[1779899515719,34.79,74984.94,9.6,-0.40754,0.00017,24.77572]
[1779899519583,34.79,74987.29,9.6,-0.40713,0.00017,24.77038]
[1779899525242,34.8,74988.43,9.6,-0.40693,0.00017,24.76784]
[1779899527236,34.8,74987.86,9.6,-0.40703,0.00017,24.76916]
[1779899527260,34.8,74987.86,9.6,-0.40703,0.00017,24.76916]
[1779899527282,34.8,74987.86,9.6,-0.40703,0.00017,24.76916]
[1779899528313,34.8,74987.61,9.6,-0.40708,0.00017,24.76975]
[1779899528377,34.8,74987.61,9.6,-0.40708,0.00017,24.76975]
[1779899529383,34.8,74984.34,9.6,-0.40765,0.00017,24.77723]
[1779899529450,34.8,74984.34,9.6,-0.40765,0.00017,24.77723]
[1779899533443,34.8,74988.8,9.6,-0.40687,0.00017,24.76707]
[1779899534038,34.8,74988.84,9.6,-0.40687,0.00017,24.767]
[1779899534040,34.8,74988.84,9.6,-0.40687,0.00017,24.767]
[1779899535733,34.8,74987.77,9.6,-0.40706,0.00017,24.76946]
[1779899540087,34.8,74988.41,9.6,-0.40695,0.00017,24.76806]
[1779899540106,34.8,74988.41,9.6,-0.40695,0.00017,24.76806]
[1779899542419,34.8,74990.92,9.6,-0.40651,0.00017,24.76231]
[1779899542441,34.8,74990.92,9.6,-0.40651,0.00017,24.76231]
[1779899542498,34.8,74990.92,9.6,-0.40651,0.00017,24.76231]
[1779899542686,34.8,74990.92,9.6,-0.40651,0.00017,24.76231]
[1779899542730,34.8,74990.92,9.6,-0.40651,0.00017,24.76231]
[1779899542945,34.8,74991.87,9.6,-0.40635,0.00017,24.76013]
[1779899542950,34.8,74991.87,9.6,-0.40635,0.00017,24.76013]
[1779899543614,34.8,74991.87,9.6,-0.40635,0.00017,24.76013]
[1779899543687,34.8,75000.08,9.6,-0.40492,0.00017,24.74102]
[1779899544711,34.8,75000.08,9.6,-0.40492,0.00017,24.74102]
[1779899544782,34.8,75006.39,9.6,-0.40381,0.00017,24.72608]
[1779899545225,34.8,75006.39,9.6,-0.40381,0.00017,24.72608]
[1779899549695,34.8,75009.73,9.6,-0.40323,0.00017,24.71803]
[1779899549802,34.8,75009.73,9.6,-0.40323,0.00017,24.71803]
[1779899551184,34.8,75011.36,9.6,-0.40295,0.00017,24.71418]
[1779899551561,34.8,75011.36,9.6,-0.40295,0.00017,24.71418]
[1779899551759,34.8,75011.36,9.6,-0.40295,0.00017,24.71418]
[1779899552478,34.8,75014.43,9.6,-0.40241,0.00017,24.70344]
[1779899552508,34.8,75014.43,9.6,-0.40241,0.00017,24.70344]
[1779899552562,34.8,75014.43,9.6,-0.40241,0.00017,24.70344]
[1779899552857,34.8,75014.43,9.6,-0.40241,0.00017,24.70344]
[1779899554852,34.81,75017.68,9.6,-0.40185,0.00017,24.69569]
[1779899556070,34.81,75020.06,9.6,-0.40144,0.00017,24.69002]
[1779899558706,34.81,75020.37,9.6,-0.4014,0.00017,24.68938]
[1779899559779,34.82,75024.13,9.6,-0.40075,0.00017,24.68022]
[1779899559857,34.82,75024.13,9.6,-0.40075,0.00017,24.68022]
[1779899560365,34.82,75022.31,9.6,-0.40107,0.00017,24.68474]
[1779899560955,34.82,75022.22,9.6,-0.40109,0.00017,24.68502]
[1779899566537,34.83,75022.62,9.6,-0.40103,0.00017,24.68431]
[1779899566562,34.83,75022.62,9.6,-0.40103,0.00017,24.68431]
[1779899572581,34.83,75027.76,9.6,-0.40016,0.00017,24.67198]
[1779899576345,34.84,75027.59,9.6,-0.4002,0.00017,24.67248]
[1779899581647,34.84,75031.83,9.6,-0.39948,0.00017,24.66224]
[1779899583251,34.84,75031.95,9.6,-0.39946,0.00017,24.66198]
[1779899585093,34.85,75037.85,9.6,-0.39844,0.00017,24.64724]
[1779899586470,34.85,75038.2,9.6,-0.39838,0.00017,24.64638]
[1779899587689,34.85,75024.19,9.6,-0.40081,0.00017,24.68132]
[1779899591386,34.85,75021.98,9.6,-0.40121,0.00017,24.68689]
[1779899593733,34.85,75021.71,9.6,-0.40126,0.00017,24.68761]
[1779899594113,34.85,75021.94,9.6,-0.40122,0.00017,24.6871]
[1779899594128,34.85,75021.94,9.6,-0.40122,0.00017,24.6871]
[1779899594709,34.85,75021.94,9.6,-0.40122,0.00017,24.6871]
[1779899594738,34.85,75015.63,9.6,-0.40232,0.00017,24.70244]
[1779899595237,34.85,75015.63,9.6,-0.40232,0.00017,24.70244]
[1779899595367,34.85,75015.63,9.6,-0.40232,0.00017,24.70244]
[1779899595745,34.85,75007.78,9.6,-0.40368,0.00017,24.72125]
[1779899595952,34.85,75007.78,9.6,-0.40368,0.00017,24.72125]
[1779899597707,34.85,75003.03,9.6,-0.40451,0.00017,24.73248]
[1779899598040,34.85,75002.61,9.6,-0.40458,0.00017,24.73344]
[1779899600176,34.85,75002.05,9.6,-0.40467,0.00017,24.73471]
[1779899602485,34.85,75006.18,9.6,-0.40395,0.00017,24.7249]
[1779899602641,34.85,75006.18,9.6,-0.40395,0.00017,24.7249]
[1779899605801,34.85,75008.25,9.6,-0.40359,0.00017,24.71992]
[1779899606451,34.85,75007.89,9.6,-0.40365,0.00017,24.72075]
[1779899607538,34.85,75008.2,9.6,-0.40359,0.00017,24.71999]
[1779899608617,34.85,75009.83,9.6,-0.40331,0.00017,24.71608]
[1779899608782,34.85,75009.83,9.6,-0.40331,0.00017,24.71608]
[1779899609063,34.85,75011.32,9.6,-0.40305,0.00017,24.7125]
[1779899609133,34.85,75011.32,9.6,-0.40305,0.00017,24.7125]
[1779899609156,34.85,75011.32,9.6,-0.40305,0.00017,24.7125]
[1779899609547,34.85,75011.32,9.6,-0.40305,0.00017,24.7125]
[1779899609669,34.85,75011.32,9.6,-0.40305,0.00017,24.7125]
[1779899609676,34.85,75011.32,9.6,-0.40305,0.00017,24.7125]
[1779899610696,34.85,75010.92,9.6,-0.40312,0.00017,24.71344]
[1779899611620,34.85,75008.4,9.6,-0.40355,0.00017,24.71945]
[1779899616695,34.84,75007.0,9.6,-0.40378,0.00017,24.71927]
[1779899619627,34.84,75007.58,9.6,-0.40368,0.00017,24.71782]
[1779899619635,34.84,75007.58,9.6,-0.40368,0.00017,24.71782]
[1779899622101,34.84,75011.22,9.6,-0.40305,0.00017,24.70918]
[1779899622643,34.84,75011.22,9.6,-0.40305,0.00017,24.70918]
[1779899623510,34.84,75011.13,9.6,-0.40306,0.00017,24.70937]
[1779899623519,34.84,75011.13,9.6,-0.40306,0.00017,24.70937]
[1779899624623,34.84,75007.76,9.6,-0.40364,0.00017,24.7174]
[1779899629995,34.84,75009.49,9.6,-0.40334,0.00017,24.71316]
[1779899635030,34.84,75008.18,9.6,-0.40356,0.00017,24.7162]
[1779899636611,34.84,75008.18,9.6,-0.40356,0.00017,24.7162]
[1779899636655,34.84,75008.18,9.6,-0.40356,0.00017,24.7162]
[1779899638167,34.83,75007.56,9.6,-0.40366,0.00017,24.71764]
[1779899642945,34.83,75005.97,9.6,-0.40394,0.00017,24.72134]
[1779899642952,34.83,75005.97,9.6,-0.40394,0.00017,24.72134]
[1779899642959,34.83,75005.97,9.6,-0.40394,0.00017,24.72134]
[1779899642996,34.83,75006.11,9.6,-0.40391,0.00017,24.72099]
[1779899643151,34.83,75006.11,9.6,-0.40391,0.00017,24.72099]
[1779899643174,34.83,75006.11,9.6,-0.40391,0.00017,24.72099]
[1779899643891,34.83,75006.11,9.6,-0.40391,0.00017,24.72099]
[1779899643217,34.83,75004.92,9.6,-0.40412,0.00017,24.72379]
[1779899644093,34.83,74997.32,9.6,-0.40544,0.00017,24.74166]
[1779899650871,34.83,74996.02,9.6,-0.40566,0.00017,24.74463]
[1779899650947,34.83,74996.02,9.6,-0.40566,0.00017,24.74463]
[1779899651030,34.83,74996.8,9.6,-0.40552,0.00017,24.74277]
[1779899651111,34.83,74996.8,9.6,-0.40552,0.00017,24.74277]
[1779899651128,34.83,74996.8,9.6,-0.40552,0.00017,24.74277]
[1779899652677,34.83,74992.01,9.6,-0.40636,0.00017,24.75388]
[1779899653384,34.83,74988.13,9.6,-0.40704,0.00017,24.76282]
[1779899657269,34.83,74987.1,9.6,-0.40722,0.00017,24.7652]
[1779899657288,34.83,74987.1,9.6,-0.40722,0.00017,24.7652]
[1779899657744,34.83,74987.1,9.6,-0.40722,0.00017,24.7652]
[1779899658655,34.83,74986.06,9.6,-0.4074,0.00017,24.76758]
[1779899660163,34.83,74976.99,9.6,-0.40899,0.00017,24.78808]
[1779899660186,34.83,74976.99,9.6,-0.40899,0.00017,24.78808]
[1779899661250,34.83,74972.63,9.6,-0.40975,0.00017,24.79779]
[1779899661655,34.83,74972.63,9.6,-0.40975,0.00017,24.79779]
[1779899661677,34.83,74972.63,9.6,-0.40975,0.00017,24.79779]
[1779899662344,34.83,74967.57,9.6,-0.41064,0.00018,24.80894]
[1779899662401,34.83,74960.51,9.6,-0.41187,0.00018,24.82428]
[1779899663333,34.83,74960.51,9.6,-0.41187,0.00018,24.82428]
[1779899663343,34.83,74960.51,9.6,-0.41187,0.00018,24.82428]
[1779899663356,34.83,74960.51,9.6,-0.41187,0.00018,24.82428]
[1779899664237,34.83,74949.5,9.6,-0.4138,0.00018,24.84777]
[1779899669272,34.83,74944.89,9.6,-0.41462,0.00018,24.85751]
[1779899674948,34.84,74946.17,9.6,-0.41439,0.00018,24.8515]
[1779899674961,34.84,74946.17,9.6,-0.41439,0.00018,24.8515]
[1779899676111,34.84,74948.77,9.6,-0.41393,0.00018,24.84608]
[1779899677294,34.84,74950.54,9.6,-0.41362,0.00018,24.84233]
[1779899677548,34.84,74950.54,9.6,-0.41362,0.00018,24.84233]
[1779899677763,34.84,74950.54,9.6,-0.41362,0.00018,24.84233]
[1779899678335,34.83,74942.77,9.6,-0.41498,0.00018,24.85851]
[1779899683370,34.84,74938.86,9.6,-0.41567,0.00018,24.86663]
[1779899686219,34.84,74938.92,9.6,-0.41566,0.00018,24.86653]
[1779899688240,34.84,74939.95,9.6,-0.41548,0.00018,24.86443]
[1779899690087,34.84,74940.32,9.6,-0.41542,0.00018,24.86368]
[1779899696846,34.84,74940.69,9.6,-0.41536,0.00018,24.86299]
[1779899702503,34.84,74940.79,9.6,-0.41535,0.00018,24.86286]
[1779899707538,34.85,74941.06,9.6,-0.4153,0.00018,24.86236]
[1779899711099,34.85,74942.13,9.6,-0.41512,0.00018,24.86019]
[1779899714040,34.85,74942.02,9.6,-0.41514,0.00018,24.86044]
[1779899716803,34.85,74941.27,9.6,-0.41527,0.00018,24.86203]
[1779899717031,34.85,74941.27,9.6,-0.41527,0.00018,24.86203]
[1779899720638,34.85,74944.99,9.6,-0.41463,0.00018,24.85439]
[1779899724505,34.85,74946.75,9.6,-0.41431,0.00018,24.85067]
[1779899725710,34.85,74947.04,9.6,-0.41426,0.00018,24.85003]
[1779899726675,34.85,74940.67,9.6,-0.41538,0.00018,24.86324]
[1779899729695,34.85,74934.22,9.6,-0.41651,0.00018,24.87645]
[1779899734349,34.85,74933.24,9.6,-0.41668,0.00018,24.87507]
[1779899735996,34.85,74932.59,9.6,-0.41679,0.00018,24.87639]
[1779899736235,34.85,74931.64,9.6,-0.41696,0.00018,24.87831]
[1779899736576,34.85,74931.64,9.6,-0.41696,0.00018,24.87831]
[1779899736872,34.85,74931.64,9.6,-0.41696,0.00018,24.87831]
[1779899737987,34.85,74927.21,9.6,-0.41774,0.00018,24.8872]
[1779899738164,34.85,74924.36,9.6,-0.41824,0.00018,24.89286]
[1779899739909,34.85,74925.9,9.6,-0.41797,0.00018,24.88981]
[1779899740119,34.85,74926.94,9.6,-0.41778,0.00018,24.88773]
[1779899742353,34.85,74929.29,9.6,-0.41737,0.00018,24.88304]
[1779899742617,34.85,74929.29,9.6,-0.41737,0.00018,24.88304]
[1779899742617,34.85,74929.29,9.6,-0.41737,0.00018,24.88304]
[1779899742861,34.85,74929.29,9.6,-0.41737,0.00018,24.88304]
[1779899742921,34.85,74921.35,9.6,-0.41877,0.00018,24.89881]
[1779899743159,34.85,74921.35,9.6,-0.41877,0.00018,24.89881]
[1779899743162,34.85,74921.35,9.6,-0.41877,0.00018,24.89881]
[1779899743398,34.85,74921.35,9.6,-0.41877,0.00018,24.89881]
[1779899743803,34.85,74921.35,9.6,-0.41877,0.00018,24.89881]
[1779899743865,34.85,74921.35,9.6,-0.41877,0.00018,24.89881]
[1779899743944,34.85,74921.35,9.6,-0.41877,0.00018,24.89881]
[1779899744055,34.85,74912.88,9.6,-0.42026,0.00018,24.91528]
[1779899744921,34.85,74912.88,9.6,-0.42026,0.00018,24.91528]
[1779899744987,34.85,74912.88,9.6,-0.42026,0.00018,24.91528]
[1779899745074,34.85,74912.88,9.6,-0.42026,0.00018,24.91528]
[1779899745026,34.85,74905.93,9.6,-0.42148,0.00018,24.92854]
[1779899745858,34.85,74905.93,9.6,-0.42148,0.00018,24.92854]
[1779899745950,34.85,74895.17,9.6,-0.42338,0.00018,24.94862]
[1779899746987,34.85,74884.28,9.6,-0.4253,0.00018,24.96835]
[1779899747287,34.85,74884.28,9.6,-0.4253,0.00018,24.96835]
[1779899747580,34.85,74884.28,9.6,-0.4253,0.00018,24.96835]
[1779899748236,34.85,74883.05,9.6,-0.42552,0.00018,24.97054]
[1779899748243,34.85,74883.05,9.6,-0.42552,0.00018,24.97054]
[1779899748604,34.85,74883.05,9.6,-0.42552,0.00018,24.97054]
[1779899748689,34.85,74883.05,9.6,-0.42552,0.00018,24.97054]
[1779899749653,34.85,74882.58,9.6,-0.4256,0.00018,24.97137]
[1779899750660,34.85,74888.28,9.6,-0.42459,0.00018,24.96117]
[1779899751040,34.85,74888.28,9.6,-0.42459,0.00018,24.96117]
[1779899751171,34.85,74893.08,9.6,-0.42375,0.00018,24.95245]
[1779899751274,34.85,74893.08,9.6,-0.42375,0.00018,24.95245]
[1779899751334,34.85,74893.08,9.6,-0.42375,0.00018,24.95245]
[1779899754422,34.85,74902.15,9.6,-0.42215,0.00018,24.9357]
[1779899755318,34.85,74901.95,9.6,-0.42219,0.00018,24.93609]
[1779899756132,34.85,74898.57,9.6,-0.42278,0.00018,24.94239]
[1779899758795,34.85,74897.16,9.6,-0.42303,0.00018,24.94502]
[1779899758904,34.85,74890.88,9.6,-0.42414,0.00018,24.95654]
[1779899759147,34.85,74890.88,9.6,-0.42414,0.00018,24.95654]
[1779899761925,34.85,74884.01,9.6,-0.42536,0.00018,24.96891]
[1779899762870,34.85,74884.01,9.6,-0.42536,0.00018,24.96891]
[1779899763363,34.85,74885.3,9.6,-0.42513,0.00018,24.9666]
[1779899763942,34.85,74891.35,9.6,-0.42406,0.00018,24.95568]
[1779899766661,34.85,74894.96,9.6,-0.42342,0.00018,24.94909]
[1779899766669,34.85,74894.96,9.6,-0.42342,0.00018,24.94909]
[1779899767170,34.86,74895.8,9.6,-0.42328,0.00018,24.94755]
[1779899768475,34.86,74898.66,9.6,-0.42277,0.00018,24.94228]
[1779899768489,34.86,74898.66,9.6,-0.42277,0.00018,24.94228]
[1779899768506,34.86,74898.66,9.6,-0.42277,0.00018,24.94228]
[1779899768631,34.86,74898.66,9.6,-0.42277,0.00018,24.94228]
[1779899769397,34.86,74903.18,9.6,-0.42198,0.00018,24.93385]
[1779899769985,34.86,74912.69,9.6,-0.4203,0.00018,24.91577]
[1779899775020,34.86,74913.85,9.6,-0.4201,0.00018,24.91354]
[1779899780097,34.86,74913.82,9.6,-0.4201,0.00018,24.9136]
[1779899780659,34.86,74913.95,9.6,-0.42008,0.00018,24.91335]
[1779899783102,34.86,74911.02,9.6,-0.4206,0.00018,24.91898]
[1779899788111,34.85,74911.59,9.6,-0.42049,0.00018,24.91784]
[1779899791343,34.85,74912.92,9.6,-0.42025,0.00018,24.91187]
[1779899793284,34.85,74913.31,9.6,-0.42018,0.00018,24.91111]
[1779899793320,34.85,74913.31,9.6,-0.42018,0.00018,24.91111]
[1779899793402,34.85,74913.31,9.6,-0.42018,0.00018,24.91111]
[1779899793426,34.85,74913.31,9.6,-0.42018,0.00018,24.91111]
[1779899798849,34.85,74917.12,9.6,-0.41951,0.00018,24.90372]
[1779899799240,34.85,74919.35,9.6,-0.41911,0.00018,24.89937]
[1779899799251,34.85,74919.35,9.6,-0.41911,0.00018,24.89937]
[1779899799278,34.85,74919.35,9.6,-0.41911,0.00018,24.89937]
[1779899799866,34.85,74919.35,9.6,-0.41911,0.00018,24.89937]
[1779899801804,34.85,74924.88,9.6,-0.41814,0.00018,24.88847]
[1779899803442,34.85,74925.79,9.6,-0.41798,0.00018,24.88667]
[1779899803715,34.85,74925.79,9.6,-0.41798,0.00018,24.88667]
[1779899804098,34.85,74927.57,9.6,-0.41767,0.00018,24.88314]
[1779899804761,34.85,74927.57,9.6,-0.41767,0.00018,24.88314]
[1779899805464,34.85,74929.82,9.6,-0.41727,0.00018,24.87863]
[1779899805766,34.85,74929.82,9.6,-0.41727,0.00018,24.87863]
[1779899805798,34.85,74929.82,9.6,-0.41727,0.00018,24.87863]
[1779899805856,34.85,74929.82,9.6,-0.41727,0.00018,24.87863]
[1779899806173,34.85,74930.6,9.6,-0.41714,0.00018,24.87707]
[1779899806953,34.85,74930.6,9.6,-0.41714,0.00018,24.87707]
[1779899807697,34.85,74925.71,9.6,-0.418,0.00018,24.88684]
[1779899808044,34.85,74925.71,9.6,-0.418,0.00018,24.88684]
[1779899808141,34.85,74925.71,9.6,-0.418,0.00018,24.88684]
[1779899808145,34.85,74919.16,9.6,-0.41915,0.00018,24.89975]
[1779899813381,34.85,74919.7,9.6,-0.41905,0.00018,24.8987]
[1779899816492,34.85,74919.41,9.6,-0.4191,0.00018,24.89927]
[1779899817964,34.85,74920.06,9.6,-0.41899,0.00018,24.898]
[1779899819003,34.85,74918.89,9.6,-0.4192,0.00018,24.90029]
[1779899820970,34.85,74918.02,9.6,-0.41935,0.00018,24.90199]
[1779899821390,34.85,74918.16,9.6,-0.41932,0.00018,24.90172]
[1779899822601,34.85,74918.85,9.6,-0.4192,0.00018,24.90038]
[1779899823752,34.85,74923.09,9.6,-0.41846,0.00018,24.89205]
[1779899826917,34.85,74925.29,9.6,-0.41807,0.00018,24.88768]
[1779899827101,34.85,74925.29,9.6,-0.41807,0.00018,24.88768]
[1779899832423,34.85,74928.77,9.6,-0.41746,0.00018,24.88072]
[1779899837458,34.85,74929.54,9.6,-0.41732,0.00018,24.87916]
[1779899842493,34.85,74930.26,9.6,-0.41719,0.00018,24.87769]
[1779899845159,34.85,74932.49,9.6,-0.4168,0.00018,24.87319]
[1779899845391,34.85,74932.96,9.6,-0.41672,0.00018,24.87224]
[1779899845735,34.85,74932.96,9.6,-0.41672,0.00018,24.87224]
[1779899845758,34.85,74940.88,9.6,-0.41533,0.00018,24.85606]
[1779899846212,34.85,74940.88,9.6,-0.41533,0.00018,24.85606]
[1779899849922,34.85,74943.73,9.6,-0.41483,0.00018,24.85019]
[1779899849925,34.85,74943.73,9.6,-0.41483,0.00018,24.85019]
[1779899850085,34.85,74943.73,9.6,-0.41483,0.00018,24.85019]
[1779899851568,34.85,74954.69,9.6,-0.4129,0.00018,24.82389]
[1779899856603,34.86,74953.22,9.6,-0.41318,0.00018,24.82722]
[1779899860353,34.87,74952.92,9.6,-0.41324,0.00018,24.82799]
[1779899860371,34.87,74952.92,9.6,-0.41324,0.00018,24.82799]
[1779899860452,34.87,74952.92,9.6,-0.41324,0.00018,24.82799]
[1779899861958,34.87,74950.48,9.6,-0.41367,0.00018,24.83314]
[1779899865373,34.87,74950.45,9.6,-0.41368,0.00018,24.83324]
[1779899868430,34.87,74951.76,9.6,-0.41345,0.00018,24.83052]
[1779899871493,34.87,74949.71,9.6,-0.41381,0.00018,24.83481]
[1779899873298,34.87,74941.01,9.6,-0.41533,0.00018,24.85294]
[1779899878763,34.87,74937.35,9.6,-0.41598,0.00018,24.86048]
[1779899883798,34.87,74936.82,9.6,-0.41607,0.00018,24.8616]
[1779899885092,34.87,74936.82,9.6,-0.41607,0.00018,24.8616]
[1779899885183,34.87,74936.82,9.6,-0.41607,0.00018,24.8616]
[1779899886090,34.87,74934.32,9.6,-0.41651,0.00018,24.86669]
[1779899886491,34.87,74932.12,9.6,-0.4169,0.00018,24.87114]
[1779899889390,34.87,74934.42,9.6,-0.4165,0.00018,24.8665]
[1779899889414,34.87,74934.42,9.6,-0.4165,0.00018,24.8665]
[1779899890836,34.87,74939.55,9.6,-0.4156,0.00018,24.85604]
[1779899890849,34.87,74945.9,9.6,-0.41448,0.00018,24.84292]
[1779899894674,34.87,74950.53,9.6,-0.41368,0.00018,24.83328]
[1779899896825,34.88,74952.95,9.6,-0.41326,0.00018,24.82821]
[1779899900758,34.88,74954.87,9.6,-0.41293,0.00018,24.82424]
[1779899900919,34.88,74954.57,9.6,-0.41298,0.00018,24.8249]
[1779899901801,34.88,74954.57,9.6,-0.41298,0.00018,24.8249]
[1779899902135,34.88,74954.57,9.6,-0.41298,0.00018,24.8249]
[1779899903670,34.88,74954.87,9.6,-0.41292,0.00018,24.82422]
[1779899903856,34.88,74954.87,9.6,-0.41292,0.00018,24.82422]
[1779899904881,34.88,74957.6,9.6,-0.41244,0.00018,24.81838]
[1779899910992,34.87,74962.16,9.6,-0.41164,0.00018,24.80845]
[1779899913431,34.87,74962.27,9.6,-0.41161,0.00018,24.80477]
[1779899915368,34.87,74962.86,9.6,-0.4115,0.00018,24.80346]
[1779899921061,34.87,74965.86,9.6,-0.41097,0.00017,24.79684]
[1779899924107,34.87,74965.95,9.6,-0.41095,0.00017,24.79662]
[1779899924170,34.87,74965.95,9.6,-0.41095,0.00017,24.79662]
[1779899924589,34.87,74963.38,9.6,-0.4114,0.00018,24.80219]
[1779899924621,34.87,74963.38,9.6,-0.4114,0.00018,24.80219]
[1779899924726,34.87,74963.38,9.6,-0.4114,0.00018,24.80219]
[1779899925104,34.87,74963.38,9.6,-0.4114,0.00018,24.80219]
[1779899925126,34.87,74963.38,9.6,-0.4114,0.00018,24.80219]
[1779899925193,34.87,74939.99,9.6,-0.4155,0.00018,24.85157]
[1779899925420,34.87,74939.99,9.6,-0.4155,0.00018,24.85157]
[1779899925579,34.87,74939.99,9.6,-0.4155,0.00018,24.85157]
[1779899925655,34.87,74939.99,9.6,-0.4155,0.00018,24.85157]
[1779899925997,34.87,74939.99,9.6,-0.4155,0.00018,24.85157]
[1779899926040,34.87,74939.99,9.6,-0.4155,0.00018,24.85157]
[1779899926221,34.87,74939.99,9.6,-0.4155,0.00018,24.85157]
[1779899926186,34.87,74924.51,9.6,-0.41822,0.00018,24.88281]
[1779899926330,34.87,74924.51,9.6,-0.41822,0.00018,24.88281]
[1779899926549,34.87,74924.51,9.6,-0.41822,0.00018,24.88281]
[1779899926651,34.87,74924.51,9.6,-0.41822,0.00018,24.88281]
[1779899929312,34.87,74923.07,9.6,-0.41847,0.00018,24.88562]
[1779899929425,34.87,74923.07,9.6,-0.41847,0.00018,24.88562]
[1779899930227,34.87,74923.07,9.6,-0.41847,0.00018,24.88562]
[1779899934689,34.87,74924.45,9.6,-0.41822,0.00018,24.8829]
[1779899937892,34.87,74925.6,9.6,-0.41802,0.00018,24.88062]
[1779899938379,34.87,74926.87,9.6,-0.4178,0.00018,24.87809]
[1779899938446,34.87,74926.87,9.6,-0.4178,0.00018,24.87809]
[1779899939188,34.87,74934.76,9.6,-0.41641,0.00018,24.86222]
[1779899941899,34.87,74936.23,9.6,-0.41616,0.00018,24.85923]
[1779899946727,34.87,74936.28,9.6,-0.41615,0.00018,24.85913]
[1779899946759,34.87,74936.28,9.6,-0.41615,0.00018,24.85913]
[1779899946970,34.87,74936.28,9.6,-0.41615,0.00018,24.85913]
[1779899947267,34.87,74936.28,9.6,-0.41615,0.00018,24.85913]
[1779899947244,34.87,74943.59,9.6,-0.41486,0.00018,24.84411]
[1779899949257,34.86,74949.58,9.6,-0.41381,0.00018,24.83156]
[1779899949664,34.86,74949.58,9.6,-0.41381,0.00018,24.83156]
[1779899949745,34.86,74949.58,9.6,-0.41381,0.00018,24.83156]
[1779899950455,34.86,74948.63,9.6,-0.41398,0.00018,24.83357]
[1779899953733,34.87,74941.93,9.6,-0.41515,0.00018,24.84754]
[1779899955749,34.87,74945.17,9.6,-0.41459,0.00018,24.84084]
[1779899961343,34.87,74951.26,9.6,-0.41353,0.00018,24.82818]
[1779899963638,34.87,74951.35,9.6,-0.41351,0.00018,24.82801]
[1779899971415,34.88,74950.99,9.6,-0.41358,0.00018,24.82553]
[1779899976454,34.88,74950.76,9.6,-0.41362,0.00018,24.8261]
[1779899979187,34.88,74950.76,9.6,-0.41362,0.00018,24.8261]
[1779899984511,34.87,74951.7,9.6,-0.41344,0.00018,24.82386]
[1779899989546,34.87,74951.71,9.6,-0.41344,0.00018,24.82384]
[1779899994442,34.87,74951.65,9.6,-0.41346,0.00018,24.82405]
[1779899994611,34.87,74951.65,9.6,-0.41346,0.00018,24.82405]
[1779899998922,34.87,74947.54,9.6,-0.41418,0.00018,24.83276]
[1779900003953,34.88,74947.71,9.6,-0.41416,0.00018,24.83249]
[1779900003975,34.88,74947.71,9.6,-0.41416,0.00018,24.83249]
[1779900004058,34.88,74947.71,9.6,-0.41416,0.00018,24.83249]
[1779900004114,34.88,74947.71,9.6,-0.41416,0.00018,24.83249]
[1779900004252,34.88,74947.71,9.6,-0.41416,0.00018,24.83249]
[1779900004313,34.88,74947.71,9.6,-0.41416,0.00018,24.83249]
[1779900004663,34.88,74937.01,9.6,-0.41604,0.00018,24.85462]
[1779900005454,34.88,74937.01,9.6,-0.41604,0.00018,24.85462]
[1779900005456,34.88,74937.01,9.6,-0.41604,0.00018,24.85462]
[1779900005538,34.88,74937.01,9.6,-0.41604,0.00018,24.85462]
[1779900005746,34.88,74937.01,9.6,-0.41604,0.00018,24.85462]
[1779900006433,34.88,74937.01,9.6,-0.41604,0.00018,24.85462]
[1779900006464,34.88,74937.01,9.6,-0.41604,0.00018,24.85462]
[1779900007280,34.88,74934.17,9.6,-0.41654,0.00018,24.86041]
[1779900007293,34.88,74934.17,9.6,-0.41654,0.00018,24.86041]
[1779900008529,34.88,74926.18,9.6,-0.41794,0.00018,24.87645]
[1779900010172,34.88,74922.81,9.6,-0.41853,0.00018,24.88311]
[1779900011489,34.88,74920.36,9.6,-0.41896,0.00018,24.88792]
[1779900011990,34.88,74920.36,9.6,-0.41896,0.00018,24.88792]
[1779900020705,34.88,74922.41,9.6,-0.4186,0.00018,24.88391]
[1779900020709,34.88,74922.41,9.6,-0.4186,0.00018,24.88391]
[1779900024190,34.88,74925.25,9.6,-0.4181,0.00018,24.8783]
[1779900025815,34.88,74932.62,9.6,-0.41681,0.00018,24.86355]
[1779900029105,34.88,74934.77,9.6,-0.41643,0.00018,24.8592]
[1779900034355,34.88,74938.73,9.6,-0.41573,0.00018,24.84773]
[1779900035008,34.88,74938.24,9.6,-0.41581,0.00018,24.84873]
[1779900037665,34.88,74937.59,9.6,-0.41593,0.00018,24.85007]
[1779900037708,34.88,74937.59,9.6,-0.41593,0.00018,24.85007]
[1779900037714,34.88,74937.59,9.6,-0.41593,0.00018,24.85007]
[1779900037788,34.88,74937.59,9.6,-0.41593,0.00018,24.85007]
[1779900038718,34.88,74933.84,9.6,-0.41659,0.00018,24.8577]
[1779900038721,34.88,74933.84,9.6,-0.41659,0.00018,24.8577]
[1779900043943,34.88,74932.16,9.6,-0.41688,0.00018,24.86107]
[1779900047971,34.88,74939.08,9.6,-0.41567,0.00018,24.847]
[1779900052762,34.88,74944.22,9.6,-0.41477,0.00018,24.83643]
[1779900053089,34.88,74944.22,9.6,-0.41477,0.00018,24.83643]
[1779900057088,34.88,74944.29,9.6,-0.41476,0.00018,24.83632]
[1779900058042,34.88,74953.4,9.6,-0.41316,0.00018,24.81729]
[1779900059729,34.89,74958.72,9.6,-0.41224,0.00018,24.806]
[1779900059757,34.89,74958.72,9.6,-0.41224,0.00018,24.806]
[1779900063823,34.89,74956.11,9.6,-0.41269,0.00018,24.81161]
[1779900066099,34.89,74962.6,9.6,-0.41156,0.00017,24.79776]
[1779900071134,34.89,74965.79,9.6,-0.41102,0.00017,24.79101]
[1779900076169,34.9,74967.51,9.6,-0.41073,0.00017,24.78742]
[1779900078509,34.9,74968.94,9.6,-0.41048,0.00017,24.78436]
[1779900078578,34.9,74968.94,9.6,-0.41048,0.00017,24.78436]
[1779900079110,34.9,74968.94,9.6,-0.41048,0.00017,24.78436]
[1779900079181,34.9,74968.94,9.6,-0.41048,0.00017,24.78436]
[1779900079421,34.9,74976.61,9.6,-0.40914,0.00017,24.76744]
[1779900080197,34.9,74984.14,9.6,-0.40783,0.00017,24.75053]
[1779900080704,34.9,74984.14,9.6,-0.40783,0.00017,24.75053]
[1779900080722,34.9,74984.14,9.6,-0.40783,0.00017,24.75053]
[1779900082435,34.9,74981.31,9.6,-0.40832,0.00017,24.75692]
[1779900082441,34.9,74976.18,9.6,-0.40922,0.00017,24.7684]
[1779900084225,34.91,74968.01,9.6,-0.41065,0.00017,24.78649]
[1779900086173,34.91,74971.28,9.6,-0.41008,0.00017,24.77935]
[1779900086239,34.91,74977.61,9.6,-0.40898,0.00017,24.76536]
[1779900087356,34.91,74977.61,9.6,-0.40898,0.00017,24.76536]
[1779900087940,34.91,74981.39,9.6,-0.40832,0.00017,24.75688]
[1779900087980,34.91,74981.39,9.6,-0.40832,0.00017,24.75688]
[1779900088197,34.91,74981.39,9.6,-0.40832,0.00017,24.75688]
[1779900088296,34.91,74981.39,9.6,-0.40832,0.00017,24.75688]
[1779900088748,34.91,74986.56,9.6,-0.40742,0.00017,24.74518]
[1779900089317,34.91,74995.53,9.6,-0.40585,0.00017,24.7246]
[1779900091373,34.91,74998.38,9.6,-0.40536,0.00017,24.71799]
[1779900091396,34.91,74998.38,9.6,-0.40536,0.00017,24.71799]
[1779900091488,34.91,75001.53,9.6,-0.4048,0.00017,24.70723]
[1779900093860,34.91,75006.37,9.6,-0.40396,0.00017,24.69587]
[1779900096317,34.91,75006.28,9.6,-0.40398,0.00017,24.69614]
[1779900096326,34.91,75008.2,9.6,-0.40365,0.00017,24.69161]
[1779900097132,34.91,75008.2,9.6,-0.40365,0.00017,24.69161]
[1779900098233,34.91,75009.21,9.6,-0.40347,0.00017,24.68919]
[1779900098250,34.91,75009.21,9.6,-0.40347,0.00017,24.68919]
[1779900098279,34.91,75009.21,9.6,-0.40347,0.00017,24.68919]
[1779900098309,34.91,75009.21,9.6,-0.40347,0.00017,24.68919]
[1779900098329,34.91,75009.21,9.6,-0.40347,0.00017,24.68919]
[1779900098424,34.91,75009.21,9.6,-0.40347,0.00017,24.68919]
[1779900098340,34.91,75003.68,9.6,-0.40443,0.00017,24.70226]
[1779900098691,34.91,75003.68,9.6,-0.40443,0.00017,24.70226]
[1779900098696,34.91,75003.68,9.6,-0.40443,0.00017,24.70226]
[1779900099344,34.91,74994.77,9.6,-0.40598,0.00017,24.72306]
[1779900101711,34.91,74991.71,9.6,-0.40652,0.00017,24.73009]
[1779900101941,34.91,74991.71,9.6,-0.40652,0.00017,24.73009]
[1779900103319,34.91,74992.41,9.6,-0.40639,0.00017,24.72847]
[1779900106805,34.91,74992.53,9.6,-0.40637,0.00017,24.72815]
[1779900108002,34.91,74993.18,9.6,-0.40625,0.00017,24.72664]
[1779900108219,34.91,74993.18,9.6,-0.40625,0.00017,24.72664]
[1779900108311,34.91,74993.18,9.6,-0.40625,0.00017,24.72664]
[1779900108407,34.91,75000.89,9.6,-0.40491,0.00017,24.70871]
[1779900108760,34.91,75000.89,9.6,-0.40491,0.00017,24.70871]
[1779900108816,34.91,75000.89,9.6,-0.40491,0.00017,24.70871]
[1779900108839,34.91,75000.89,9.6,-0.40491,0.00017,24.70871]
[1779900109407,34.91,75000.89,9.6,-0.40491,0.00017,24.70871]
[1779900109414,34.91,75008.49,9.6,-0.40359,0.00017,24.69075]
[1779900109883,34.91,75008.49,9.6,-0.40359,0.00017,24.69075]
[1779900109953,34.91,75008.49,9.6,-0.40359,0.00017,24.69075]
[1779900110409,34.91,75008.49,9.6,-0.40359,0.00017,24.69075]
[1779900110421,34.91,75010.61,9.6,-0.40322,0.00017,24.6857]
[1779900112586,34.91,75006.32,9.6,-0.40396,0.00017,24.69585]
[1779900113598,34.9,75005.78,9.6,-0.40405,0.00017,24.69711]
[1779900113793,34.9,75005.78,9.6,-0.40405,0.00017,24.69711]
[1779900116036,34.9,75005.55,9.6,-0.40409,0.00017,24.6976]
[1779900118596,34.9,75008.1,9.6,-0.40364,0.00017,24.69149]
[1779900119485,34.9,75007.59,9.6,-0.40373,0.00017,24.69269]
[1779900120718,34.9,75007.59,9.6,-0.40373,0.00017,24.69269]
[1779900120843,34.9,75007.59,9.6,-0.40373,0.00017,24.69269]
[1779900120862,34.9,75007.59,9.6,-0.40373,0.00017,24.69269]
[1779900120869,34.9,75007.59,9.6,-0.40373,0.00017,24.69269]
[1779900120931,34.9,75007.59,9.6,-0.40373,0.00017,24.69269]
[1779900121865,34.9,75006.49,9.6,-0.40392,0.00017,24.69529]
[1779900125890,34.9,75002.42,9.6,-0.40463,0.00017,24.70492]
[1779900127284,34.9,75003.38,9.6,-0.40447,0.00017,24.70268]
[1779900127381,34.9,75003.38,9.6,-0.40447,0.00017,24.70268]
[1779900127413,34.9,75003.38,9.6,-0.40447,0.00017,24.70268]
[1779900131185,34.9,75006.42,9.6,-0.40394,0.00017,24.69549]
[1779900132017,34.9,75006.94,9.6,-0.40384,0.00017,24.69426]
[1779900132022,34.9,75006.94,9.6,-0.40384,0.00017,24.69426]
[1779900132069,34.9,75007.2,9.6,-0.4038,0.00017,24.69364]
[1779900133339,34.9,75007.2,9.6,-0.4038,0.00017,24.69364]
[1779900134396,34.9,75009.23,9.6,-0.40345,0.00017,24.68888]
[1779900134732,34.91,75012.56,9.6,-0.40288,0.00017,24.68098]
[1779900134753,34.91,75012.56,9.6,-0.40288,0.00017,24.68098]
[1779900134842,34.91,75012.56,9.6,-0.40288,0.00017,24.68098]
[1779900140632,34.91,75017.22,9.6,-0.40209,0.00017,24.67009]
[1779900145667,34.92,75015.75,9.6,-0.40236,0.00017,24.67391]
[1779900151292,34.93,75016.35,9.6,-0.40227,0.00017,24.67263]
[1779900159957,34.94,75018.25,9.6,-0.40195,0.00017,24.665]
[1779900165807,34.95,75016.59,9.6,-0.40227,0.00017,24.66954]
[1779900170843,34.96,75016.6,9.6,-0.40229,0.00017,24.6698]
[1779900175019,34.96,75017.15,9.6,-0.4022,0.00017,24.66869]
[1779900175257,34.96,75017.15,9.6,-0.4022,0.00017,24.66869]
[1779900180068,34.97,75020.38,9.6,-0.40166,0.00017,24.66113]
[1779900180141,34.97,75020.38,9.6,-0.40166,0.00017,24.66113]
[1779900180499,34.97,75020.38,9.6,-0.40166,0.00017,24.66113]
[1779900180512,34.97,75020.38,9.6,-0.40166,0.00017,24.66113]
[1779900180777,34.97,75021.58,9.6,-0.40146,0.00017,24.65827]
[1779900180925,34.97,75021.58,9.6,-0.40146,0.00017,24.65827]
[1779900181012,34.97,75021.58,9.6,-0.40146,0.00017,24.65827]
[1779900181261,34.97,75021.58,9.6,-0.40146,0.00017,24.65827]
[1779900181332,34.97,75032.85,9.6,-0.39951,0.00017,24.63062]
[1779900186154,34.98,75029.63,9.6,-0.40007,0.00017,24.63873]
[1779900191990,34.98,75029.31,9.6,-0.40014,0.00017,24.63979]
[1779900194205,34.98,75029.28,9.6,-0.40015,0.00017,24.6399]
[1779900200054,34.99,75027.7,9.6,-0.40044,0.00017,24.64406]
[1779900202699,34.99,75027.5,9.6,-0.40048,0.00017,24.64464]
[1779900202764,34.99,75027.5,9.6,-0.40048,0.00017,24.64464]
[1779900202947,34.99,75027.5,9.6,-0.40048,0.00017,24.64464]
[1779900203221,34.99,75027.5,9.6,-0.40048,0.00017,24.64464]
[1779900203284,34.99,75027.5,9.6,-0.40048,0.00017,24.64464]
[1779900203323,34.99,75036.85,9.6,-0.39887,0.00017,24.62152]
[1779900204540,34.99,75036.85,9.6,-0.39887,0.00017,24.62152]
[1779900204604,34.99,75037.41,9.6,-0.39877,0.00017,24.62015]
[1779900204620,34.99,75037.41,9.6,-0.39877,0.00017,24.62015]
[1779900204820,34.99,75037.41,9.6,-0.39877,0.00017,24.62015]
[1779900207067,35.0,75037.45,9.6,-0.39877,0.00017,24.62011]
[1779900207200,35.0,75037.45,9.6,-0.39877,0.00017,24.62011]
[1779900208439,35.0,75039.52,9.6,-0.39841,0.00017,24.61495]
[1779900214155,35.0,75042.7,9.6,-0.39786,0.00017,24.60365]
[1779900217504,35.0,75042.53,9.6,-0.39789,0.00017,24.60411]
[1779900219842,35.0,75036.66,9.6,-0.39891,0.00017,24.6189]
[1779900225232,35.0,75042.65,9.6,-0.39788,0.00017,24.60399]
[1779900227790,35.01,75044.96,9.6,-0.39748,0.00017,24.59818]
[1779900229817,35.01,75046.56,9.6,-0.39721,0.00017,24.59415]
[1779900238332,35.01,75048.15,9.6,-0.39694,0.00017,24.59023]
[1779900239201,35.01,75046.99,9.6,-0.39714,0.00017,24.5932]
[1779900241356,35.01,75037.68,9.6,-0.39875,0.00017,24.61672]
[1779900241706,35.01,75037.37,9.6,-0.39881,0.00017,24.61752]
[1779900243980,35.01,75036.14,9.6,-0.39903,0.00017,24.62065]
[1779900244010,35.01,75036.14,9.6,-0.39903,0.00017,24.62065]
[1779900244024,35.01,75036.14,9.6,-0.39903,0.00017,24.62065]
[1779900244164,35.01,75036.14,9.6,-0.39903,0.00017,24.62065]
[1779900247316,35.02,75028.98,9.6,-0.40027,0.00017,24.63849]
[1779900250792,35.02,75027.64,9.6,-0.40051,0.00017,24.64194]
[1779900250872,35.02,75027.64,9.6,-0.40051,0.00017,24.64194]
[1779900251048,35.02,75027.64,9.6,-0.40051,0.00017,24.64194]
[1779900253219,35.02,75033.95,9.6,-0.39943,0.00017,24.62645]
[1779900254288,35.02,75032.59,9.6,-0.39966,0.00017,24.62985]
[1779900259470,35.03,75029.36,9.6,-0.40024,0.00017,24.63804]
[1779900264504,35.03,75029.62,9.6,-0.4002,0.00017,24.63758]
[1779900269541,35.04,75030.62,9.6,-0.40004,0.00017,24.63528]
[1779900274576,35.04,75030.38,9.6,-0.40008,0.00017,24.6326]
[1779900279612,35.04,75030.71,9.6,-0.40003,0.00017,24.63194]
[1779900281180,35.04,75030.71,9.6,-0.40003,0.00017,24.63194]
[1779900283248,35.05,75030.99,9.6,-0.39999,0.00017,24.63135]
[1779900288679,35.05,75031.52,9.6,-0.39991,0.00017,24.63022]
[1779900291363,35.05,75031.52,9.6,-0.39991,0.00017,24.63028]
[1779900296735,35.06,75031.15,9.6,-0.39999,0.00017,24.63136]
[1779900301770,35.06,75030.97,9.6,-0.40003,0.00017,24.63195]
[1779900306805,35.06,75033.67,9.6,-0.39957,0.00017,24.62543]
[1779900308466,35.06,75033.67,9.6,-0.39957,0.00017,24.62543]
[1779900313604,35.07,75037.6,9.6,-0.3989,0.00017,24.61577]
[1779900313647,35.07,75037.6,9.6,-0.3989,0.00017,24.61577]
[1779900314295,35.07,75038.41,9.6,-0.39876,0.00017,24.61379]
[1779900318925,35.07,75030.02,9.6,-0.40021,0.00017,24.63467]
[1779900324932,35.08,75027.19,9.6,-0.40072,0.00017,24.64184]
[1779900326222,35.08,75027.19,9.6,-0.40072,0.00017,24.64184]
[1779900329711,35.08,75026.75,9.6,-0.4008,0.00017,24.64302]
[1779900329831,35.08,75027.75,9.6,-0.40063,0.00017,24.64061]
[1779900329967,35.08,75021.2,9.6,-0.40176,0.00017,24.65656]
[1779900330742,35.08,75021.2,9.6,-0.40176,0.00017,24.65656]
[1779900335849,35.08,75014.21,9.6,-0.40297,0.00017,24.66997]
[1779900336256,35.08,75014.21,9.6,-0.40297,0.00017,24.66997]
[1779900336910,35.08,75016.34,9.6,-0.4026,0.00017,24.66491]
[1779900337498,35.08,75016.34,9.6,-0.4026,0.00017,24.66491]
[1779900339032,35.09,75024.64,9.6,-0.40117,0.00017,24.645]
[1779900344067,35.09,75025.97,9.6,-0.40095,0.00017,24.64198]
[1779900349723,35.09,75026.13,9.6,-0.40093,0.00017,24.64168]
[1779900349840,35.1,75026.25,9.6,-0.40092,0.00017,24.64145]
[1779900350395,35.1,75026.25,9.6,-0.40092,0.00017,24.64145]
[1779900351931,35.1,75032.48,9.6,-0.39984,0.00017,24.62624]
[1779900355250,35.1,75037.38,9.6,-0.399,0.00017,24.61415]
[1779900357803,35.1,75039.58,9.6,-0.39862,0.00017,24.60869]
[1779900362217,35.1,75034.79,9.6,-0.39945,0.00017,24.62065]
[1779900362954,35.1,75033.46,9.6,-0.39968,0.00017,24.62395]
[1779900364722,35.1,75033.6,9.6,-0.39966,0.00017,24.62363]
[1779900364772,35.1,75033.79,9.6,-0.39963,0.00017,24.62318]
[1779900364803,35.1,75033.79,9.6,-0.39963,0.00017,24.62318]
[1779900364881,35.1,75033.79,9.6,-0.39963,0.00017,24.62318]
[1779900364961,35.1,75033.79,9.6,-0.39963,0.00017,24.62318]
[1779900365829,35.1,75028.42,9.6,-0.40056,0.00017,24.6364]
[1779900368573,35.1,75024.62,9.6,-0.40122,0.00017,24.64572]
[1779900368696,35.1,75024.62,9.6,-0.40122,0.00017,24.64572]
[1779900368916,35.1,75026.36,9.6,-0.40092,0.00017,24.64152]
[1779900368970,35.1,75026.36,9.6,-0.40092,0.00017,24.64152]
[1779900369000,35.1,75026.36,9.6,-0.40092,0.00017,24.64152]
[1779900369074,35.1,75026.36,9.6,-0.40092,0.00017,24.64152]
[1779900369095,35.1,75026.36,9.6,-0.40092,0.00017,24.64152]
[1779900369178,35.1,75026.36,9.6,-0.40092,0.00017,24.64152]
[1779900369182,35.1,75026.36,9.6,-0.40092,0.00017,24.64152]
[1779900369230,35.1,75026.36,9.6,-0.40092,0.00017,24.64152]
[1779900369393,35.1,75026.36,9.6,-0.40092,0.00017,24.64152]
[1779900369412,35.1,75026.36,9.6,-0.40092,0.00017,24.64152]
[1779900369539,35.1,75026.36,9.6,-0.40092,0.00017,24.64152]
[1779900369592,35.1,75026.36,9.6,-0.40092,0.00017,24.64152]
[1779900369616,35.1,75018.48,9.6,-0.40228,0.00017,24.6606]
[1779900369787,35.1,75018.48,9.6,-0.40228,0.00017,24.6606]
[1779900370102,35.1,75018.48,9.6,-0.40228,0.00017,24.6606]
[1779900370244,35.1,75018.48,9.6,-0.40228,0.00017,24.6606]
[1779900370632,35.1,75018.48,9.6,-0.40228,0.00017,24.6606]
[1779900371530,35.1,75013.06,9.6,-0.40322,0.00017,24.67351]
[1779900377307,35.1,75013.02,9.6,-0.40321,0.00017,24.67339]
[1779900380301,35.1,75011.74,9.6,-0.40343,0.00017,24.67637]
[1779900381301,35.1,75013.36,9.6,-0.40315,0.00017,24.67249]
[1779900381310,35.1,75013.36,9.6,-0.40315,0.00017,24.67249]
[1779900381488,35.1,75013.36,9.6,-0.40315,0.00017,24.67249]
[1779900382683,35.1,75019.22,9.6,-0.40213,0.00017,24.65846]
[1779900382691,35.1,75026.09,9.6,-0.40095,0.00017,24.64189]
[1779900386868,35.1,75030.02,9.6,-0.40027,0.00017,24.6324]
[1779900387018,35.1,75030.02,9.6,-0.40027,0.00017,24.6324]
[1779900387041,35.1,75030.02,9.6,-0.40027,0.00017,24.6324]
[1779900390322,35.1,75035.26,9.6,-0.39937,0.00017,24.61956]
[1779900391751,35.1,75034.63,9.6,-0.39948,0.00017,24.62114]
[1779900392318,35.1,75035.5,9.6,-0.39932,0.00017,24.61557]
[1779900392534,35.1,75035.5,9.6,-0.39932,0.00017,24.61557]
[1779900393804,35.1,75032.73,9.6,-0.3998,0.00017,24.62244]
[1779900394026,35.1,75030.57,9.6,-0.40018,0.00017,24.62778]
[1779900394052,35.1,75030.57,9.6,-0.40018,0.00017,24.62778]
[1779900394184,35.1,75030.57,9.6,-0.40018,0.00017,24.62778]
[1779900394868,35.1,75026.63,9.6,-0.40086,0.00017,24.63745]
[1779900398826,35.11,75022.28,9.6,-0.40162,0.00017,24.64817]
[1779900398879,35.11,75022.28,9.6,-0.40162,0.00017,24.64817]
[1779900398903,35.11,75022.28,9.6,-0.40162,0.00017,24.64817]
[1779900400228,35.11,75024.41,9.6,-0.40126,0.00017,24.64306]
[1779900400497,35.11,75024.41,9.6,-0.40126,0.00017,24.64306]
[1779900401342,35.11,75023.55,9.6,-0.40141,0.00017,24.64518]
[1779900402986,35.11,75021.32,9.6,-0.4018,0.00017,24.65065]
[1779900406040,35.12,75023.24,9.6,-0.40148,0.00017,24.64615]
[1779900406052,35.12,75023.24,9.6,-0.40148,0.00017,24.64615]
[1779900406061,35.12,75023.24,9.6,-0.40148,0.00017,24.64615]
[1779900406232,35.12,75023.24,9.6,-0.40148,0.00017,24.64615]
[1779900406388,35.12,75023.24,9.6,-0.40148,0.00017,24.64615]
[1779900411553,35.12,75030.07,9.6,-0.40031,0.00017,24.62973]
[1779900413842,35.12,75030.66,9.6,-0.40021,0.00017,24.62834]
[1779900415724,35.12,75032.46,9.6,-0.3999,0.00017,24.62395]
[1779900417722,35.13,75035.93,9.6,-0.39931,0.00017,24.61543]
[1779900417954,35.13,75036.63,9.6,-0.39919,0.00017,24.61372]
[1779900419102,35.13,75038.21,9.6,-0.39892,0.00017,24.60982]
[1779900419184,35.13,75038.21,9.6,-0.39892,0.00017,24.60982]
[1779900425651,35.13,75039.61,9.6,-0.39868,0.00017,24.60644]
[1779900427731,35.13,75039.6,9.6,-0.39868,0.00017,24.60648]
[1779900427780,35.13,75039.6,9.6,-0.39868,0.00017,24.60648]
[1779900430637,35.13,75037.5,9.6,-0.39905,0.00017,24.61173]
[1779900435721,35.13,75037.48,9.6,-0.39906,0.00017,24.61187]
[1779900436483,35.13,75037.48,9.6,-0.39906,0.00017,24.61187]
[1779900436651,35.13,75037.48,9.6,-0.39906,0.00017,24.61187]
[1779900436704,35.13,75037.48,9.6,-0.39906,0.00017,24.61187]
[1779900436724,35.13,75037.48,9.6,-0.39906,0.00017,24.61187]
[1779900436934,35.13,75033.81,9.6,-0.39969,0.00017,24.62097]
[1779900437076,35.13,75033.81,9.6,-0.39969,0.00017,24.62097]
[1779900437737,35.13,75025.25,9.6,-0.40117,0.00017,24.64193]
[1779900437899,35.13,75025.25,9.6,-0.40117,0.00017,24.64193]
[1779900443780,35.14,75021.77,9.6,-0.40179,0.00017,24.65062]
[1779900448519,35.14,75022.7,9.6,-0.40164,0.00017,24.64855]
[1779900449469,35.15,75022.82,9.6,-0.40162,0.00017,24.6483]
[1779900450342,35.15,75022.92,9.6,-0.40161,0.00017,24.6481]
[1779900451593,35.15,75027.6,9.6,-0.4008,0.00017,24.6368]
[1779900456872,35.15,75032.01,9.6,-0.40004,0.00017,24.62276]
[1779900461679,35.15,75031.86,9.6,-0.40007,0.00017,24.62321]
[1779900465000,35.16,75032.8,9.6,-0.39992,0.00017,24.62102]
[1779900471103,35.16,75031.8,9.6,-0.4001,0.00017,24.62367]
[1779900471113,35.16,75031.8,9.6,-0.4001,0.00017,24.62367]
[1779900471125,35.16,75031.8,9.6,-0.4001,0.00017,24.62367]
[1779900471156,35.16,75031.8,9.6,-0.4001,0.00017,24.62367]
[1779900472616,35.16,75031.25,9.6,-0.4002,0.00017,24.62505]
[1779900472708,35.17,75024.06,9.6,-0.40144,0.00017,24.64263]
[1779900478019,35.17,75027.13,9.6,-0.40092,0.00017,24.63539]
[1779900480852,35.17,75026.84,9.6,-0.40098,0.00017,24.63613]
[1779900481178,35.17,75027.13,9.6,-0.40093,0.00017,24.63547]
[1779900486176,35.18,75024.58,9.6,-0.40138,0.00017,24.64186]
[1779900487062,35.18,75026.38,9.6,-0.40108,0.00017,24.63759]
[1779900491406,35.18,75025.21,9.6,-0.40129,0.00017,24.64053]
[1779900491449,35.18,75025.21,9.6,-0.40129,0.00017,24.64053]
[1779900491463,35.18,75025.21,9.6,-0.40129,0.00017,24.64053]
[1779900491552,35.18,75025.21,9.6,-0.40129,0.00017,24.64053]
[1779900493213,35.19,75027.43,9.6,-0.40091,0.00017,24.63523]
[1779900497628,35.19,75028.09,9.6,-0.4008,0.00017,24.63377]
[1779900503194,35.19,75027.61,9.6,-0.4009,0.00017,24.63516]
[1779900508229,35.2,75026.82,9.6,-0.40105,0.00017,24.63725]
[1779900513264,35.2,75023.94,9.6,-0.40155,0.00017,24.641]
[1779900517969,35.21,75025.13,9.6,-0.40135,0.00017,24.63824]
[1779900519067,35.21,75027.03,9.6,-0.40103,0.00017,24.63371]
[1779900525351,35.21,75029.38,9.6,-0.40063,0.00017,24.62819]
[1779900530386,35.22,75029.64,9.6,-0.40059,0.00017,24.62768]
[1779900535422,35.22,75029.36,9.6,-0.40065,0.00017,24.62847]
[1779900540457,35.22,75028.89,9.6,-0.40074,0.00017,24.62974]
[1779900543436,35.22,75029.15,9.6,-0.4007,0.00017,24.62916]
[1779900543537,35.22,75029.15,9.6,-0.4007,0.00017,24.62916]
[1779900544404,35.23,75029.54,9.6,-0.40063,0.00017,24.62823]
[1779900544492,35.23,75036.22,9.6,-0.39948,0.00017,24.6119]
[1779900545326,35.23,75036.22,9.6,-0.39948,0.00017,24.6119]
[1779900545409,35.23,75036.22,9.6,-0.39948,0.00017,24.6119]
[1779900545495,35.23,75048.26,9.6,-0.39741,0.00017,24.58191]
[1779900546237,35.23,75048.26,9.6,-0.39741,0.00017,24.58191]
[1779900546755,35.23,75055.95,9.6,-0.39609,0.00017,24.5624]
[1779900553551,35.23,75056.75,9.6,-0.39596,0.00017,24.56044]
[1779900558590,35.23,75060.31,9.6,-0.39535,0.00017,24.55137]
[1779900559015,35.23,75060.28,9.6,-0.39536,0.00017,24.55146]
[1779900559061,35.23,75060.28,9.6,-0.39536,0.00017,24.55146]
[1779900559171,35.23,75060.28,9.6,-0.39536,0.00017,24.55146]
[1779900559594,35.23,75062.78,9.6,-0.39493,0.00017,24.54503]
[1779900560612,35.23,75062.78,9.6,-0.39493,0.00017,24.54503]
[1779900560643,35.23,75065.51,9.6,-0.39446,0.00017,24.53791]
[1779900568150,35.23,75066.75,9.6,-0.39426,0.00017,24.5348]
[1779900568663,35.23,75060.54,9.6,-0.39533,0.00017,24.55095]
[1779900573698,35.24,75060.18,9.6,-0.39538,0.00017,24.54849]
[1779900574077,35.24,75060.18,9.6,-0.39538,0.00017,24.54849]
[1779900580748,35.24,75058.44,9.6,-0.39568,0.00017,24.55302]
[1779900585783,35.24,75063.59,9.6,-0.3948,0.00017,24.53981]
[1779900589759,35.24,75065.13,9.6,-0.39454,0.00017,24.53586]
[1779900590045,35.24,75067.06,9.6,-0.39421,0.00017,24.53086]
[1779900590074,35.24,75067.06,9.6,-0.39421,0.00017,24.53086]
[1779900590171,35.24,75067.06,9.6,-0.39421,0.00017,24.53086]
[1779900590823,35.24,75067.06,9.6,-0.39421,0.00017,24.53086]
[1779900590867,35.24,75067.06,9.6,-0.39421,0.00017,24.53086]
[1779900590877,35.24,75067.06,9.6,-0.39421,0.00017,24.53086]
[1779900590939,35.24,75070.82,9.6,-0.39356,0.00017,24.52099]
[1779900591247,35.24,75070.82,9.6,-0.39356,0.00017,24.52099]
[1779900591825,35.24,75077.3,9.6,-0.39245,0.00017,24.50386]
[1779900596860,35.23,75078.21,9.6,-0.39229,0.00017,24.50128]
[1779900601621,35.23,75082.08,9.6,-0.39162,0.00017,24.49085]
[1779900601640,35.23,75082.08,9.6,-0.39162,0.00017,24.49085]
[1779900601675,35.23,75082.08,9.6,-0.39162,0.00017,24.49085]
[1779900601772,35.23,75082.08,9.6,-0.39162,0.00017,24.49085]
[1779900601969,35.23,75082.08,9.6,-0.39162,0.00017,24.49085]
[1779900602884,35.23,75084.88,9.6,-0.39114,0.00017,24.48332]
[1779900602903,35.23,75094.22,9.6,-0.38954,0.00017,24.45802]
[1779900603413,35.23,75094.22,9.6,-0.38954,0.00017,24.45802]
[1779900603941,35.23,75094.22,9.6,-0.38954,0.00017,24.45802]
[1779900603963,35.23,75100.36,9.6,-0.38849,0.00017,24.44118]
[1779900606615,35.23,75104.78,9.6,-0.38774,0.00017,24.42897]
[1779900606693,35.23,75104.78,9.6,-0.38774,0.00017,24.42897]
[1779900606933,35.23,75105.92,9.6,-0.38755,0.00017,24.42581]
[1779900609032,35.23,75107.43,9.6,-0.38729,0.00017,24.42161]
[1779900610095,35.23,75107.95,9.6,-0.3872,0.00017,24.42017]
[1779900612375,35.23,75112.75,9.6,-0.38638,0.00017,24.40671]
[1779900615682,35.23,75110.85,9.6,-0.3867,0.00017,24.412]
[1779900615739,35.23,75110.85,9.6,-0.3867,0.00017,24.412]
[1779900615861,35.23,75110.85,9.6,-0.3867,0.00017,24.412]
[1779900615926,35.23,75110.85,9.6,-0.3867,0.00017,24.412]
[1779900615999,35.23,75101.26,9.6,-0.38834,0.00017,24.43867]
[1779900616143,35.23,75101.26,9.6,-0.38834,0.00017,24.43867]
[1779900617310,35.23,75095.81,9.6,-0.38926,0.00017,24.4536]
[1779900617453,35.23,75095.81,9.6,-0.38926,0.00017,24.4536]
[1779900617547,35.23,75095.81,9.6,-0.38926,0.00017,24.4536]
[1779900617815,35.23,75095.81,9.6,-0.38926,0.00017,24.4536]
[1779900620921,35.22,75098.12,9.6,-0.38886,0.00017,24.44709]
[1779900622556,35.22,75098.49,9.6,-0.38879,0.00017,24.44596]
[1779900628083,35.21,75093.95,9.6,-0.38955,0.00017,24.45801]
[1779900631160,35.21,75095.68,9.6,-0.38924,0.00017,24.45316]
[1779900631274,35.21,75095.68,9.6,-0.38924,0.00017,24.45316]
[1779900631396,35.21,75095.68,9.6,-0.38924,0.00017,24.45316]
[1779900633163,35.21,75101.29,9.6,-0.38827,0.00017,24.43415]
[1779900639687,35.2,75108.3,9.6,-0.38705,0.00017,24.41439]
[1779900645202,35.2,75106.95,9.6,-0.38727,0.00017,24.41788]
[1779900650239,35.19,75108.41,9.6,-0.38701,0.00017,24.41359]
[1779900653077,35.19,75109.47,9.6,-0.38682,0.00017,24.41055]
[1779900653287,35.19,75110.91,9.6,-0.38658,0.00017,24.40651]
[1779900656675,35.19,75115.03,9.6,-0.38587,0.00017,24.39479]
[1779900656698,35.19,75115.03,9.6,-0.38587,0.00017,24.39479]
[1779900656726,35.19,75115.03,9.6,-0.38587,0.00017,24.39479]
[1779900656726,35.19,75115.03,9.6,-0.38587,0.00017,24.39479]
[1779900656748,35.19,75115.03,9.6,-0.38587,0.00017,24.39479]
[1779900656988,35.19,75114.78,9.6,-0.38591,0.00017,24.39544]
[1779900657119,35.19,75114.78,9.6,-0.38591,0.00017,24.39544]
[1779900659118,35.19,75120.1,9.6,-0.385,0.00017,24.38031]
[1779900659195,35.19,75120.1,9.6,-0.385,0.00017,24.38031]
[1779900659480,35.19,75120.1,9.6,-0.385,0.00017,24.38031]
[1779900660578,35.19,75119.72,9.6,-0.38506,0.00017,24.38133]
[1779900660698,35.19,75119.72,9.6,-0.38506,0.00017,24.38133]
[1779900660787,35.19,75119.72,9.6,-0.38506,0.00017,24.38133]
[1779900660857,35.19,75119.72,9.6,-0.38506,0.00017,24.38133]
[1779900662385,35.19,75131.41,9.6,-0.38307,0.00017,24.34765]
[1779900663705,35.19,75131.41,9.6,-0.38307,0.00017,24.34765]
[1779900663838,35.19,75131.41,9.6,-0.38307,0.00017,24.34765]
[1779900664039,35.19,75131.41,9.6,-0.38307,0.00017,24.34765]
[1779900664901,35.19,75131.43,9.6,-0.38307,0.00017,24.34755]
[1779900670387,35.19,75134.33,9.6,-0.38257,0.00017,24.33904]
[1779900675422,35.18,75135.66,9.6,-0.38234,0.00017,24.33511]
[1779900676704,35.18,75135.66,9.6,-0.38234,0.00017,24.33511]
[1779900679750,35.18,75142.66,9.6,-0.38115,0.00017,24.31455]
[1779900681464,35.19,75133.65,9.6,-0.38269,0.00017,24.34105]
[1779900684486,35.19,75140.43,9.6,-0.38153,0.00017,24.32119]
[1779900687507,35.19,75148.56,9.6,-0.38016,0.00017,24.29721]
[1779900689441,35.19,75143.81,9.6,-0.38097,0.00017,24.31136]
[1779900689683,35.19,75143.81,9.6,-0.38097,0.00017,24.31136]
[1779900689728,35.19,75130.05,9.6,-0.3833,0.00017,24.35164]
[1779900690279,35.19,75130.05,9.6,-0.3833,0.00017,24.35164]
[1779900690694,35.19,75130.05,9.6,-0.3833,0.00017,24.35164]
[1779900693700,35.19,75131.7,9.6,-0.38301,0.00017,24.34334]
[1779900695562,35.19,75144.81,9.6,-0.38078,0.00017,24.30488]
[1779900698582,35.19,75153.88,9.6,-0.37925,0.00017,24.27802]
[1779900703618,35.19,75153.81,9.6,-0.37928,0.00017,24.27846]
[1779900704756,35.19,75153.81,9.6,-0.37928,0.00017,24.27846]
[1779900710667,35.2,75155.26,9.6,-0.37905,0.00017,24.27446]
[1779900715702,35.2,75157.58,9.6,-0.37867,0.00017,24.26772]
[1779900716154,35.2,75157.58,9.6,-0.37867,0.00017,24.26772]
[1779900719070,35.21,75159.05,9.6,-0.37842,0.00017,24.26337]
[1779900719729,35.21,75158.76,9.6,-0.37847,0.00017,24.26422]
[1779900720481,35.21,75158.76,9.6,-0.37847,0.00017,24.26422]
[1779900720942,35.21,75158.76,9.6,-0.37847,0.00017,24.26422]
[1779900720967,35.21,75158.76,9.6,-0.37847,0.00017,24.26422]
[1779900721681,35.2,75158.83,9.6,-0.37846,0.00017,24.26394]
[1779900726779,35.2,75165.25,9.6,-0.37735,0.00017,24.24411]
[1779900727167,35.2,75165.25,9.6,-0.37735,0.00017,24.24411]
[1779900729924,35.2,75163.67,9.6,-0.37761,0.00017,24.24881]
[1779900730562,35.2,75163.73,9.6,-0.3776,0.00017,24.24857]
[1779900734626,35.2,75164.6,9.6,-0.37745,0.00017,24.24593]
[1779900734845,35.2,75164.35,9.6,-0.3775,0.00017,24.24672]
[1779900736708,35.2,75163.85,9.6,-0.37758,0.00017,24.24828]
[1779900737135,35.2,75163.85,9.6,-0.37758,0.00017,24.24828]
[1779900737275,35.2,75163.72,9.6,-0.37761,0.00017,24.24872]
[1779900742901,35.2,75164.18,9.6,-0.37754,0.00017,24.24755]
[1779900743769,35.2,75164.18,9.6,-0.37754,0.00017,24.24755]
[1779900746093,35.2,75162.85,9.6,-0.37777,0.00017,24.25168]
[1779900746106,35.2,75162.85,9.6,-0.37777,0.00017,24.25168]
[1779900746703,35.2,75159.78,9.6,-0.37829,0.00017,24.26103]
[1779900746929,35.2,75151.11,9.6,-0.37976,0.00017,24.28715]
[1779900747378,35.2,75151.11,9.6,-0.37976,0.00017,24.28715]
[1779900752971,35.21,75143.14,9.6,-0.38113,0.00017,24.30789]
[1779900758051,35.22,75143.51,9.6,-0.38109,0.00017,24.30716]
[1779900760524,35.23,75141.35,9.6,-0.38147,0.00017,24.31378]
[1779900766070,35.23,75144.87,9.6,-0.38089,0.00017,24.30387]
[1779900768184,35.23,75144.87,9.6,-0.38089,0.00017,24.30387]
[1779900778153,35.25,75141.73,9.6,-0.38147,0.00017,24.31401]
[1779900783189,35.25,75141.45,9.6,-0.38153,0.00017,24.31497]
[1779900788228,35.25,75138.26,9.6,-0.38207,0.00017,24.32444]
[1779900793263,35.25,75137.48,9.6,-0.38221,0.00017,24.3267]
[1779900795952,35.25,75137.21,9.6,-0.38225,0.00017,24.32749]
[1779900796051,35.25,75137.21,9.6,-0.38225,0.00017,24.32749]
[1779900796172,35.25,75137.21,9.6,-0.38225,0.00017,24.32749]
[1779900796297,35.25,75136.37,9.6,-0.38239,0.00017,24.32992]
[1779900796354,35.25,75120.75,9.6,-0.38505,0.00017,24.3749]
[1779900797291,35.25,75114.12,9.6,-0.38617,0.00017,24.39363]
[1779900799473,35.25,75113.92,9.6,-0.3862,0.00017,24.39416]
[1779900801123,35.25,75112.96,9.6,-0.38636,0.00017,24.3968]
[1779900809068,35.25,75118.25,9.6,-0.38545,0.00017,24.38164]
[1779900813929,35.24,75117.93,9.6,-0.38548,0.00017,24.3789]
[1779900819445,35.24,75121.4,9.6,-0.38488,0.00017,24.36881]
[1779900824480,35.24,75121.9,9.6,-0.38479,0.00017,24.36724]
[1779900830522,35.23,75120.77,9.6,-0.38497,0.00017,24.37027]
[1779900835558,35.23,75120.77,9.6,-0.38496,0.00017,24.37011]
[1779900840137,35.23,75121.23,9.6,-0.38488,0.00017,24.36871]
[1779900840158,35.23,75121.23,9.6,-0.38488,0.00017,24.36871]
[1779900840539,35.23,75121.59,9.6,-0.38481,0.00017,24.36762]
[1779900841136,35.23,75121.59,9.6,-0.38481,0.00017,24.36762]
[1779900841178,35.23,75121.59,9.6,-0.38481,0.00017,24.36762]
[1779900841257,35.23,75140.43,9.6,-0.38161,0.00017,24.31304]
[1779900841413,35.23,75140.43,9.6,-0.38161,0.00017,24.31304]
[1779900841572,35.23,75140.43,9.6,-0.38161,0.00017,24.31304]
[1779900841656,35.23,75140.43,9.6,-0.38161,0.00017,24.31304]
[1779900841667,35.23,75152.52,9.6,-0.37956,0.00017,24.27729]
[1779900843649,35.23,75155.56,9.6,-0.37905,0.00017,24.26818]
[1779900849660,35.23,75155.25,9.6,-0.37912,0.00017,24.26939]
[1779900854695,35.24,75154.81,9.6,-0.3792,0.00017,24.27091]
[1779900857210,35.24,75155.55,9.6,-0.37908,0.00017,24.26873]
[1779900857289,35.24,75155.55,9.6,-0.37908,0.00017,24.26873]
[1779900857301,35.24,75155.55,9.6,-0.37908,0.00017,24.26873]
[1779900857540,35.24,75156.82,9.6,-0.37886,0.00017,24.26495]
[1779900857613,35.24,75156.82,9.6,-0.37886,0.00017,24.26495]
[1779900857752,35.24,75156.82,9.6,-0.37886,0.00017,24.26495]
[1779900857899,35.24,75156.82,9.6,-0.37886,0.00017,24.26495]
[1779900857918,35.24,75156.82,9.6,-0.37886,0.00017,24.26495]
[1779900858008,35.24,75165.76,9.6,-0.37735,0.00017,24.23783]
[1779900862444,35.23,75170.16,9.6,-0.3766,0.00017,24.2242]
[1779900863333,35.23,75170.16,9.6,-0.3766,0.00017,24.2242]
[1779900865498,35.23,75163.0,9.6,-0.3778,0.00017,24.2459]
[1779900865527,35.23,75163.0,9.6,-0.3778,0.00017,24.2459]
[1779900865688,35.23,75163.0,9.6,-0.3778,0.00017,24.2459]
[1779900869065,35.23,75158.11,9.6,-0.37862,0.00017,24.26052]
[1779900869166,35.23,75158.41,9.6,-0.37856,0.00017,24.25955]
[1779900874835,35.23,75159.39,9.6,-0.37839,0.00017,24.25332]
[1779900876383,35.23,75157.7,9.6,-0.37868,0.00017,24.25846]
[1779900882219,35.23,75154.06,9.6,-0.37931,0.00017,24.26964]
[1779900887929,35.24,75155.17,9.6,-0.37914,0.00017,24.26665]
[1779900888824,35.24,75155.17,9.6,-0.37914,0.00017,24.26665]
[1779900893065,35.24,75159.06,9.6,-0.37849,0.00017,24.25506]
[1779900893859,35.24,75159.02,9.6,-0.3785,0.00017,24.25524]
[1779900894524,35.24,75160.39,9.6,-0.37827,0.00017,24.25114]
[1779900894978,35.24,75161.99,9.6,-0.378,0.00017,24.24633]
[1779900900021,35.25,75162.24,9.6,-0.37796,0.00017,24.24572]
[1779900905050,35.25,75162.2,9.6,-0.37798,0.00017,24.24596]
[1779900905408,35.25,75162.2,9.6,-0.37798,0.00017,24.24596]
[1779900905466,35.25,75162.2,9.6,-0.37798,0.00017,24.24596]
[1779900905493,35.25,75162.2,9.6,-0.37798,0.00017,24.24596]
[1779900905921,35.25,75162.2,9.6,-0.37798,0.00017,24.24596]
[1779900906057,35.25,75159.7,9.6,-0.3784,0.00017,24.25355]
[1779900907782,35.25,75160.45,9.6,-0.37828,0.00017,24.25132]
[1779900910811,35.25,75156.98,9.6,-0.37887,0.00017,24.26191]
[1779900912190,35.25,75158.35,9.6,-0.37864,0.00017,24.25783]
[1779900912214,35.25,75158.35,9.6,-0.37864,0.00017,24.25783]
[1779900912262,35.25,75160.25,9.6,-0.37832,0.00017,24.25214]
[1779900912507,35.25,75160.25,9.6,-0.37832,0.00017,24.25214]
[1779900912512,35.25,75160.25,9.6,-0.37832,0.00017,24.25214]
[1779900918141,35.25,75163.7,9.6,-0.37773,0.00017,24.24149]
[1779900919234,35.25,75163.7,9.6,-0.37773,0.00017,24.24149]
[1779900925407,35.25,75163.55,9.6,-0.37774,0.00017,24.24177]
[1779900931469,35.24,75164.9,9.6,-0.37749,0.00017,24.23389]
[1779900937274,35.24,75166.57,9.6,-0.37719,0.00017,24.2286]
[1779900942309,35.24,75163.26,9.6,-0.37774,0.00017,24.23849]
[1779900942444,35.24,75163.26,9.6,-0.37774,0.00017,24.23849]
[1779900946003,35.23,75164.4,9.6,-0.37755,0.00017,24.23491]
[1779900948745,35.23,75166.31,9.6,-0.37722,0.00017,24.22899]
[1779900950128,35.23,75169.4,9.6,-0.37669,0.00017,24.21951]
[1779900950371,35.23,75169.4,9.6,-0.37669,0.00017,24.21951]
[1779900950378,35.23,75169.4,9.6,-0.37669,0.00017,24.21951]
[1779900952049,35.23,75171.55,9.6,-0.37633,0.00017,24.2128]
[1779900952059,35.23,75171.55,9.6,-0.37633,0.00017,24.2128]
[1779900952173,35.23,75171.55,9.6,-0.37633,0.00017,24.2128]
[1779900952321,35.23,75171.55,9.6,-0.37633,0.00017,24.2128]
[1779900953602,35.23,75180.02,9.6,-0.37489,0.00017,24.18651]
[1779900959445,35.23,75180.9,9.6,-0.37473,0.00017,24.18359]
[1779900964483,35.22,75180.93,9.6,-0.37472,0.00017,24.18337]
[1779900969520,35.22,75181.37,9.6,-0.37464,0.00017,24.18189]
[1779900971791,35.22,75181.99,9.6,-0.37454,0.00017,24.17994]
[1779900972735,35.22,75183.45,9.6,-0.37429,0.00017,24.17535]
[1779900972924,35.22,75183.45,9.6,-0.37429,0.00017,24.17535]
[1779900973072,35.22,75183.45,9.6,-0.37429,0.00017,24.17535]
[1779900973169,35.22,75183.64,9.6,-0.37426,0.00017,24.17475]
[1779900975955,35.22,75189.67,9.6,-0.37324,0.00017,24.15575]
[1779900976988,35.22,75189.98,9.6,-0.37318,0.00017,24.15463]
[1779900977471,35.22,75189.98,9.6,-0.37318,0.00017,24.15463]
[1779900980805,35.22,75187.75,9.6,-0.37354,0.00017,24.16146]
[1779900980812,35.22,75187.75,9.6,-0.37354,0.00017,24.16146]
[1779900980907,35.22,75187.75,9.6,-0.37354,0.00017,24.16146]
[1779900980935,35.22,75187.75,9.6,-0.37354,0.00017,24.16146]
[1779900980995,35.22,75187.75,9.6,-0.37354,0.00017,24.16146]
[1779900981011,35.21,75186.94,9.6,-0.37367,0.00017,24.16388]
[1779900983192,35.21,75181.63,9.6,-0.37457,0.00017,24.18051]
[1779900983305,35.21,75181.63,9.6,-0.37457,0.00017,24.18051]
[1779900985262,35.21,75171.79,9.6,-0.37622,0.00017,24.21083]
[1779900986974,35.21,75172.73,9.6,-0.37606,0.00017,24.20788]
[1779900987141,35.21,75172.73,9.6,-0.37606,0.00017,24.20788]
[1779900987244,35.21,75172.73,9.6,-0.37606,0.00017,24.20788]
[1779900987646,35.21,75166.31,9.6,-0.37714,0.00017,24.22753]
[1779900989074,35.21,75166.31,9.6,-0.37714,0.00017,24.22753]
[1779900992721,35.21,75164.6,9.6,-0.37742,0.00017,24.22926]
[1779900992755,35.21,75164.6,9.6,-0.37742,0.00017,24.22926]
[1779900993289,35.21,75164.29,9.6,-0.37748,0.00017,24.23028]
[1779900993498,35.21,75164.29,9.6,-0.37748,0.00017,24.23028]
[1779900994087,35.21,75164.29,9.6,-0.37748,0.00017,24.23028]
[1779900995007,35.21,75158.77,9.6,-0.37841,0.00017,24.24707]
[1779900998388,35.21,75157.01,9.6,-0.37872,0.00017,24.25247]
[1779900998469,35.21,75157.01,9.6,-0.37872,0.00017,24.25247]
[1779900999130,35.21,75156.19,9.6,-0.37886,0.00017,24.25503]
[1779901000737,35.22,75143.31,9.6,-0.38105,0.00017,24.29353]
[1779901004765,35.22,75150.03,9.6,-0.37991,0.00017,24.27368]
[1779901008398,35.22,75152.14,9.6,-0.37956,0.00017,24.26756]
[1779901011158,35.22,75152.29,9.6,-0.37955,0.00017,24.26727]
[1779901016850,35.23,75150.12,9.6,-0.37994,0.00017,24.27414]
[1779901021885,35.23,75149.51,9.6,-0.38005,0.00017,24.27623]
[1779901026920,35.24,75155.21,9.6,-0.3791,0.00017,24.25943]
[1779901030772,35.24,75156.17,9.6,-0.37894,0.00017,24.25666]
[1779901030886,35.24,75156.17,9.6,-0.37894,0.00017,24.25666]
[1779901031068,35.24,75156.17,9.6,-0.37894,0.00017,24.25666]
[1779901031236,35.24,75163.03,9.6,-0.37778,0.00017,24.23598]
[1779901036294,35.24,75168.67,9.6,-0.37682,0.00017,24.21862]
[1779901037396,35.24,75170.13,9.6,-0.37657,0.00017,24.21411]
[1779901037443,35.24,75170.13,9.6,-0.37657,0.00017,24.21411]
[1779901037687,35.24,75171.18,9.6,-0.37639,0.00017,24.21085]
[1779901040430,35.24,75171.46,9.6,-0.37634,0.00017,24.20992]
[1779901040658,35.23,75171.34,9.6,-0.37636,0.00017,24.21025]
[1779901040908,35.23,75171.34,9.6,-0.37636,0.00017,24.21025]
[1779901041097,35.23,75171.34,9.6,-0.37636,0.00017,24.21025]
[1779901041108,35.23,75171.34,9.6,-0.37636,0.00017,24.21025]
[1779901041776,35.23,75176.37,9.6,-0.37551,0.00017,24.1947]
[1779901041938,35.23,75176.37,9.6,-0.37551,0.00017,24.1947]
[1779901042032,35.23,75183.96,9.6,-0.37423,0.00017,24.17106]
[1779901043452,35.23,75183.96,9.6,-0.37423,0.00017,24.17106]
[1779901043838,35.23,75184.17,9.6,-0.37419,0.00017,24.17039]
[1779901047262,35.23,75188.8,9.6,-0.3734,0.00017,24.15567]
[1779901048268,35.23,75188.8,9.6,-0.3734,0.00017,24.15559]
[1779901050228,35.23,75188.88,9.6,-0.37338,0.00017,24.15516]
[1779901056036,35.22,75190.48,9.6,-0.37307,0.00017,24.14619]
[1779901061165,35.21,75191.25,9.6,-0.37291,0.00017,24.14317]
[1779901066200,35.2,75190.69,9.6,-0.37299,0.00017,24.14453]
[1779901071235,35.2,75191.05,9.6,-0.37291,0.00017,24.14297]
[1779901076270,35.19,75193.84,9.6,-0.37242,0.00017,24.13376]
[1779901081305,35.19,75191.1,9.6,-0.37286,0.00017,24.1421]
[1779901086341,35.18,75189.47,9.6,-0.37312,0.00017,24.14689]
[1779901091375,35.18,75190.24,9.6,-0.37297,0.00017,24.14406]
[1779901096410,35.17,75190.1,9.6,-0.37298,0.00017,24.14411]
[1779901101445,35.16,75187.97,9.6,-0.37332,0.00017,24.15048]
[1779901106480,35.16,75187.39,9.6,-0.3734,0.00017,24.15192]
[1779901111515,35.15,75190.29,9.6,-0.37287,0.00017,24.13887]
[1779901111637,35.15,75190.29,9.6,-0.37287,0.00017,24.13887]
[1779901111968,35.15,75190.29,9.6,-0.37287,0.00017,24.13887]
[1779901111990,35.15,75190.29,9.6,-0.37287,0.00017,24.13887]
[1779901112014,35.15,75190.29,9.6,-0.37287,0.00017,24.13887]
[1779901112094,35.15,75190.29,9.6,-0.37287,0.00017,24.13887]
[1779901112184,35.15,75190.29,9.6,-0.37287,0.00017,24.13887]
[1779901112395,35.15,75190.29,9.6,-0.37287,0.00017,24.13887]
[1779901112630,35.15,75190.29,9.6,-0.37287,0.00017,24.13887]
[1779901112522,35.15,75198.63,9.6,-0.37146,0.00017,24.11219]
[1779901114536,35.15,75190.24,9.6,-0.37287,0.00017,24.13878]
[1779901116852,35.15,75190.49,9.6,-0.37283,0.00017,24.13805]
[1779901117295,35.15,75190.49,9.6,-0.37283,0.00017,24.13805]
[1779901118407,35.15,75188.5,9.6,-0.37316,0.00017,24.14429]
[1779901118564,35.15,75186.69,9.6,-0.37347,0.00017,24.14996]
[1779901119591,35.15,75186.69,9.6,-0.37347,0.00017,24.14996]
[1779901120594,35.15,75186.47,9.6,-0.3735,0.00017,24.15058]
[1779901124252,35.14,75179.34,9.6,-0.37469,0.00017,24.17265]
[1779901126106,35.14,75178.19,9.6,-0.37488,0.00017,24.17608]
[1779901126334,35.14,75178.19,9.6,-0.37488,0.00017,24.17608]
[1779901126338,35.14,75178.19,9.6,-0.37488,0.00017,24.17608]
[1779901126346,35.14,75178.19,9.6,-0.37488,0.00017,24.17608]
[1779901126348,35.14,75178.19,9.6,-0.37488,0.00017,24.17608]
[1779901127402,35.14,75172.86,9.6,-0.37578,0.00017,24.19257]
[1779901129209,35.14,75171.71,9.6,-0.37597,0.00017,24.19605]
[1779901131779,35.14,75172.21,9.6,-0.37588,0.00017,24.19444]
[1779901138123,35.13,75172.31,9.6,-0.37586,0.00017,24.19408]
[1779901138127,35.13,75172.31,9.6,-0.37586,0.00017,24.19408]
[1779901143208,35.13,75171.93,9.6,-0.37592,0.00017,24.19512]
[1779901143275,35.13,75171.93,9.6,-0.37592,0.00017,24.19512]
[1779901143291,35.13,75171.93,9.6,-0.37592,0.00017,24.19512]
[1779901143294,35.13,75171.93,9.6,-0.37592,0.00017,24.19512]
[1779901143664,35.13,75171.93,9.6,-0.37592,0.00017,24.19508]
[1779901143758,35.13,75171.93,9.6,-0.37592,0.00017,24.19508]
[1779901144505,35.13,75171.93,9.6,-0.37592,0.00017,24.19508]
[1779901144602,35.13,75175.92,9.6,-0.37524,0.00017,24.18269]
[1779901144746,35.13,75182.77,9.6,-0.37408,0.00017,24.16128]
[1779901146974,35.13,75186.27,9.6,-0.37349,0.00017,24.15022]
[1779901153103,35.13,75183.57,9.6,-0.37393,0.00017,24.15846]
[1779901157178,35.13,75182.83,9.6,-0.37405,0.00017,24.16065]
[1779901159866,35.12,75185.52,9.6,-0.37359,0.00017,24.15209]
[1779901166308,35.12,75187.18,9.6,-0.3733,0.00017,24.14661]
[1779901168370,35.12,75185.86,9.6,-0.37352,0.00017,24.1507]
[1779901168526,35.12,75185.86,9.6,-0.37352,0.00017,24.1507]
[1779901173949,35.12,75187.54,9.6,-0.37321,0.00017,24.14166]
[1779901178984,35.11,75187.99,9.6,-0.37312,0.00017,24.14004]
[1779901184019,35.11,75188.19,9.6,-0.37308,0.00017,24.13925]
[1779901189054,35.11,75187.85,9.6,-0.37313,0.00017,24.14017]
[1779901194088,35.11,75188.55,9.6,-0.373,0.00017,24.13781]
[1779901199124,35.1,75187.22,9.6,-0.37322,0.00017,24.14189]
[1779901200532,35.1,75187.22,9.6,-0.37322,0.00017,24.14189]
[1779901200921,35.1,75188.33,9.6,-0.37303,0.00017,24.13835]
[1779901204071,35.1,75187.6,9.6,-0.37315,0.00017,24.14058]
[1779901208036,35.1,75187.69,9.6,-0.37313,0.00017,24.1402]
[1779901213222,35.1,75194.53,9.6,-0.37197,0.00017,24.1182]
[1779901218257,35.09,75192.68,9.6,-0.37227,0.00017,24.12386]
[1779901223292,35.09,75191.8,9.6,-0.3724,0.00017,24.12638]
[1779901228327,35.09,75190.39,9.6,-0.37263,0.00017,24.13066]
[1779901230633,35.08,75190.37,9.6,-0.37263,0.00017,24.13068]
[1779901232053,35.08,75190.15,9.6,-0.37265,0.00017,24.1278]
[1779901232356,35.08,75187.62,9.6,-0.37308,0.00017,24.1358]
[1779901233018,35.08,75187.62,9.6,-0.37308,0.00017,24.1358]
[1779901233363,35.08,75187.41,9.6,-0.37311,0.00017,24.13639]
[1779901238398,35.08,75187.18,9.6,-0.37314,0.00017,24.13694]
[1779901243433,35.08,75189.25,9.6,-0.37278,0.00017,24.13018]
[1779901248468,35.07,75189.21,9.6,-0.37277,0.00017,24.13008]
[1779901253503,35.07,75189.36,9.6,-0.37274,0.00017,24.12937]
[1779901257668,35.07,75190.03,9.6,-0.37262,0.00017,24.12709]
[1779901263575,35.06,75190.65,9.6,-0.3725,0.00017,24.12475]
[1779901271631,35.06,75189.97,9.6,-0.37259,0.00017,24.12649]
[1779901276666,35.05,75188.86,9.6,-0.37277,0.00017,24.12979]
[1779901277191,35.05,75188.86,9.6,-0.37277,0.00017,24.12979]
[1779901277237,35.05,75188.86,9.6,-0.37277,0.00017,24.12979]
[1779901277403,35.05,75188.86,9.6,-0.37277,0.00017,24.12979]
[1779901277673,35.05,75182.63,9.6,-0.37382,0.00017,24.14949]
[1779901278093,35.05,75182.63,9.6,-0.37382,0.00017,24.14949]
[1779901279720,35.05,75180.11,9.6,-0.37424,0.00017,24.15738]
[1779901284721,35.04,75185.05,9.6,-0.37339,0.00017,24.14136]
[1779901289759,35.04,75185.49,9.6,-0.3733,0.00017,24.13965]
[1779901294794,35.03,75185.29,9.6,-0.3733,0.00017,24.13648]
[1779901298955,35.03,75186.19,9.6,-0.37314,0.00017,24.13339]
[1779901302262,35.03,75186.34,9.6,-0.37311,0.00017,24.13279]
[1779901308223,35.02,75184.45,9.6,-0.37341,0.00017,24.13842]
[1779901308301,35.02,75184.45,9.6,-0.37341,0.00017,24.13842]
[1779901308538,35.02,75184.45,9.6,-0.37341,0.00017,24.13842]
[1779901308663,35.02,75184.45,9.6,-0.37341,0.00017,24.13842]
[1779901308670,35.02,75184.45,9.6,-0.37341,0.00017,24.13842]
[1779901308919,35.02,75184.45,9.6,-0.37341,0.00017,24.13842]
[1779901309023,35.02,75185.28,9.6,-0.37326,0.00017,24.13567]
[1779901309085,35.02,75185.28,9.6,-0.37326,0.00017,24.13567]
[1779901309292,35.02,75185.28,9.6,-0.37326,0.00017,24.13567]
[1779901309345,35.02,75185.28,9.6,-0.37326,0.00017,24.13567]
[1779901309467,35.02,75185.28,9.6,-0.37326,0.00017,24.13567]
[1779901309546,35.02,75185.28,9.6,-0.37326,0.00017,24.13567]
[1779901309615,35.02,75185.28,9.6,-0.37326,0.00017,24.13567]
[1779901309640,35.01,75163.68,9.6,-0.3769,0.00017,24.20264]
[1779901309935,35.01,75163.68,9.6,-0.3769,0.00017,24.20264]
[1779901309973,35.01,75163.68,9.6,-0.3769,0.00017,24.20264]
[1779901310105,35.01,75163.68,9.6,-0.3769,0.00017,24.20264]
[1779901310259,35.01,75163.68,9.6,-0.3769,0.00017,24.20264]
[1779901310343,35.01,75163.68,9.6,-0.3769,0.00017,24.20264]
[1779901310771,35.01,75163.68,9.6,-0.3769,0.00017,24.20264]
[1779901310781,35.01,75129.05,9.6,-0.38281,0.00017,24.30664]
[1779901310859,35.01,75129.05,9.6,-0.38281,0.00017,24.30664]
[1779901311383,35.01,75129.05,9.6,-0.38281,0.00017,24.30664]
[1779901311388,35.01,75129.05,9.6,-0.38281,0.00017,24.30664]
[1779901311452,35.01,75129.05,9.6,-0.38281,0.00017,24.30664]
[1779901311979,35.01,75125.45,9.6,-0.38343,0.00017,24.31715]
[1779901312076,35.01,75125.45,9.6,-0.38343,0.00017,24.31715]
[1779901312164,35.01,75125.45,9.6,-0.38343,0.00017,24.31715]
[1779901312266,35.01,75125.45,9.6,-0.38343,0.00017,24.31715]
[1779901313529,35.01,75124.23,9.6,-0.38364,0.00017,24.3207]
[1779901314791,35.01,75123.32,9.6,-0.3838,0.00017,24.32334]
[1779901314844,35.01,75122.52,9.6,-0.38393,0.00017,24.32565]
[1779901315039,35.01,75122.52,9.6,-0.38393,0.00017,24.32565]
[1779901315247,35.01,75122.52,9.6,-0.38393,0.00017,24.32565]
[1779901315250,35.01,75122.52,9.6,-0.38393,0.00017,24.32565]
[1779901315272,35.01,75122.52,9.6,-0.38393,0.00017,24.32565]
[1779901315298,35.01,75122.52,9.6,-0.38393,0.00017,24.32565]
[1779901315313,35.01,75122.52,9.6,-0.38393,0.00017,24.32565]
[1779901315610,35.01,75122.52,9.6,-0.38393,0.00017,24.32565]
[1779901315724,35.01,75122.52,9.6,-0.38393,0.00017,24.32565]
[1779901315860,35.01,75121.12,9.6,-0.38417,0.00017,24.3297]
[1779901316090,35.01,75121.12,9.6,-0.38417,0.00017,24.3297]
[1779901316112,35.01,75109.79,9.6,-0.38611,0.00017,24.36215]
[1779901316986,35.01,75109.79,9.6,-0.38611,0.00017,24.36215]
[1779901317000,35.01,75109.79,9.6,-0.38611,0.00017,24.36215]
[1779901317009,35.01,75109.79,9.6,-0.38611,0.00017,24.36215]
[1779901317019,35.01,75109.79,9.6,-0.38611,0.00017,24.36215]
[1779901317076,35.01,75109.79,9.6,-0.38611,0.00017,24.36215]
[1779901317190,35.01,75109.79,9.6,-0.38611,0.00017,24.36215]
[1779901317247,35.01,75109.79,9.6,-0.38611,0.00017,24.36215]
[1779901317449,35.01,75109.79,9.6,-0.38611,0.00017,24.36215]
[1779901317621,35.01,75109.79,9.6,-0.38611,0.00017,24.36215]
[1779901317630,35.01,75109.79,9.6,-0.38611,0.00017,24.36215]
[1779901317672,35.01,75109.79,9.6,-0.38611,0.00017,24.36215]
[1779901317882,35.01,75105.98,9.6,-0.38677,0.00017,24.37294]
[1779901318059,35.01,75105.98,9.6,-0.38677,0.00017,24.37294]
[1779901318294,35.01,75105.98,9.6,-0.38677,0.00017,24.37294]
[1779901318478,35.01,75105.98,9.6,-0.38677,0.00017,24.37294]
[1779901318579,35.01,75105.98,9.6,-0.38677,0.00017,24.37294]
[1779901318614,35.01,75105.98,9.6,-0.38677,0.00017,24.37294]
[1779901318643,35.01,75091.97,9.6,-0.38918,0.00017,24.412]
[1779901319204,35.01,75091.97,9.6,-0.38918,0.00017,24.412]
[1779901319916,35.01,75088.27,9.6,-0.38981,0.00017,24.42214]
[1779901319925,35.01,75088.27,9.6,-0.38981,0.00017,24.42214]
[1779901320284,35.01,75088.27,9.6,-0.38981,0.00017,24.42214]
[1779901320305,35.01,75088.27,9.6,-0.38981,0.00017,24.42214]
[1779901320816,35.01,75088.27,9.6,-0.38981,0.00017,24.42214]
[1779901320665,35.01,75081.06,9.6,-0.39105,0.00017,24.44175]
[1779901321465,35.01,75081.06,9.6,-0.39105,0.00017,24.44175]
[1779901321859,35.01,75081.06,9.6,-0.39105,0.00017,24.44175]
[1779901321860,35.01,75081.06,9.6,-0.39105,0.00017,24.44175]
[1779901321647,35.01,75071.61,9.6,-0.39268,0.00017,24.4671]
[1779901322608,35.01,75071.61,9.6,-0.39268,0.00017,24.4671]
[1779901323181,35.01,75068.54,9.6,-0.39321,0.00017,24.47525]
[1779901324033,35.01,75076.07,9.6,-0.3919,0.00017,24.45511]
[1779901325245,35.01,75076.07,9.6,-0.3919,0.00017,24.45511]
[1779901325255,35.01,75076.07,9.6,-0.3919,0.00017,24.45511]
[1779901325721,35.01,75076.07,9.6,-0.3919,0.00017,24.45511]
[1779901326757,35.01,75077.39,9.6,-0.39167,0.00017,24.45145]
[1779901326788,35.01,75077.39,9.6,-0.39167,0.00017,24.45145]
[1779901326888,35.01,75077.39,9.6,-0.39167,0.00017,24.45145]
[1779901327320,35.0,75078.89,9.6,-0.39141,0.00017,24.44732]
[1779901328261,35.0,75077.64,9.6,-0.39162,0.00017,24.45069]
[1779901328598,35.0,75077.64,9.6,-0.39162,0.00017,24.45069]
[1779901328670,35.0,75066.95,9.6,-0.39347,0.00017,24.4792]
[1779901331072,35.01,75060.43,9.6,-0.3946,0.00017,24.49643]
[1779901336108,35.01,75066.44,9.6,-0.39357,0.00017,24.48087]
[1779901337502,35.01,75066.44,9.6,-0.39357,0.00017,24.48087]
[1779901339202,35.01,75067.44,9.6,-0.3934,0.00017,24.47828]
[1779901339354,35.01,75067.44,9.6,-0.3934,0.00017,24.47828]
[1779901339421,35.01,75067.44,9.6,-0.3934,0.00017,24.47828]
[1779901340172,35.01,75069.04,9.6,-0.39313,0.00017,24.47403]
[1779901340600,35.01,75069.04,9.6,-0.39313,0.00017,24.47403]
[1779901341326,35.01,75072.72,9.6,-0.39249,0.00017,24.4642]
[1779901341450,35.01,75072.72,9.6,-0.39249,0.00017,24.4642]
[1779901341954,35.01,75077.98,9.6,-0.39158,0.00017,24.4501]
[1779901341988,35.01,75077.98,9.6,-0.39158,0.00017,24.4501]
[1779901342048,35.01,75077.98,9.6,-0.39158,0.00017,24.4501]
[1779901342056,35.01,75077.98,9.6,-0.39158,0.00017,24.4501]
[1779901342306,35.01,75077.98,9.6,-0.39158,0.00017,24.4501]
[1779901342705,35.01,75077.98,9.6,-0.39158,0.00017,24.4501]
[1779901342790,35.01,75077.98,9.6,-0.39158,0.00017,24.4501]
[1779901342878,35.01,75077.98,9.6,-0.39158,0.00017,24.4501]
[1779901342940,35.01,75083.32,9.6,-0.39066,0.00017,24.43562]
[1779901343242,35.01,75083.32,9.6,-0.39066,0.00017,24.43562]
[1779901343245,35.01,75083.32,9.6,-0.39066,0.00017,24.43562]
[1779901343250,35.01,75092.86,9.6,-0.38902,0.00017,24.40949]
[1779901344839,35.01,75092.86,9.6,-0.38902,0.00017,24.40949]
[1779901344885,35.01,75099.3,9.6,-0.38791,0.00017,24.39155]
[1779901345320,35.01,75099.3,9.6,-0.38791,0.00017,24.39155]
[1779901347577,35.01,75102.0,9.6,-0.38745,0.00017,24.38403]
[1779901349864,35.01,75103.38,9.6,-0.38721,0.00017,24.3802]
[1779901349879,35.01,75103.38,9.6,-0.38721,0.00017,24.3802]
[1779901350416,35.01,75105.43,9.6,-0.38686,0.00017,24.37445]
[1779901350458,35.01,75105.43,9.6,-0.38686,0.00017,24.37445]
[1779901350465,35.01,75105.43,9.6,-0.38686,0.00017,24.37445]
[1779901350544,35.01,75105.43,9.6,-0.38686,0.00017,24.37445]
[1779901351690,35.01,75107.41,9.6,-0.38652,0.00017,24.36888]
[1779901351864,35.01,75107.41,9.6,-0.38652,0.00017,24.36888]
[1779901351890,35.01,75107.41,9.6,-0.38652,0.00017,24.36888]
[1779901351914,35.01,75109.57,9.6,-0.38614,0.00017,24.35931]
[1779901354235,35.01,75120.09,9.6,-0.38433,0.00017,24.3292]
[1779901355616,35.01,75120.09,9.6,-0.38433,0.00017,24.3292]
[1779901358455,35.01,75127.15,9.6,-0.38313,0.00017,24.30873]
[1779901358690,35.01,75127.15,9.6,-0.38313,0.00017,24.30873]
[1779901361890,35.01,75131.7,9.6,-0.38235,0.00017,24.29545]
[1779901368313,35.02,75133.76,9.6,-0.38201,0.00017,24.28956]
[1779901373368,35.02,75134.05,9.6,-0.38196,0.00017,24.28885]
[1779901378403,35.02,75135.84,9.6,-0.38167,0.00017,24.28372]
[1779901380304,35.02,75137.95,9.6,-0.38131,0.00017,24.2775]
[1779901380889,35.02,75137.95,9.6,-0.38131,0.00017,24.2775]
[1779901382673,35.02,75141.36,9.6,-0.38073,0.00017,24.2675]
[1779901382979,35.03,75145.16,9.6,-0.38009,0.00017,24.2563]
[1779901383004,35.03,75145.16,9.6,-0.38009,0.00017,24.2563]
[1779901387313,35.03,75151.47,9.6,-0.37902,0.00017,24.2375]
[1779901391909,35.03,75151.37,9.6,-0.37905,0.00017,24.23805]
[1779901392027,35.04,75150.97,9.6,-0.37912,0.00017,24.23932]
[1779901392501,35.04,75141.81,9.6,-0.38069,0.00017,24.26685]
[1779901396761,35.04,75137.86,9.6,-0.38138,0.00017,24.27887]
[1779901398543,35.05,75145.03,9.6,-0.38017,0.00017,24.2578]
[1779901403578,35.05,75147.42,9.6,-0.37978,0.00017,24.25099]
[1779901406330,35.05,75148.08,9.6,-0.37967,0.00017,24.24914]
[1779901406355,35.05,75148.08,9.6,-0.37967,0.00017,24.24914]
[1779901406724,35.05,75148.08,9.6,-0.37967,0.00017,24.24914]
[1779901406804,35.05,75148.08,9.6,-0.37967,0.00017,24.24914]
[1779901406893,35.06,75157.7,9.6,-0.37804,0.00017,24.22011]
[1779901406983,35.06,75157.7,9.6,-0.37804,0.00017,24.22011]
[1779901407042,35.06,75157.7,9.6,-0.37804,0.00017,24.22011]
[1779901407286,35.06,75157.7,9.6,-0.37804,0.00017,24.22011]
[1779901407287,35.06,75157.7,9.6,-0.37804,0.00017,24.22011]
[1779901407296,35.06,75157.7,9.6,-0.37804,0.00017,24.22011]
[1779901407384,35.06,75157.7,9.6,-0.37804,0.00017,24.22011]
[1779901407581,35.06,75157.7,9.6,-0.37804,0.00017,24.22011]
[1779901407675,35.06,75157.7,9.6,-0.37804,0.00017,24.22011]
[1779901409575,35.05,75164.27,9.6,-0.37692,0.00017,24.19992]
[1779901410364,35.05,75165.02,9.6,-0.37679,0.00017,24.19761]
[1779901410410,35.05,75165.02,9.6,-0.37679,0.00017,24.19761]
[1779901410460,35.05,75165.02,9.6,-0.37679,0.00017,24.19761]
[1779901410748,35.05,75165.02,9.6,-0.37679,0.00017,24.19761]
[1779901411055,35.05,75169.96,9.6,-0.37595,0.00017,24.18234]
[1779901411121,35.05,75169.96,9.6,-0.37595,0.00017,24.18234]
[1779901411171,35.05,75169.96,9.6,-0.37595,0.00017,24.18234]
[1779901411217,35.05,75169.96,9.6,-0.37595,0.00017,24.18234]
[1779901411633,35.05,75170.64,9.6,-0.37582,0.00017,24.17675]
[1779901411993,35.05,75170.64,9.6,-0.37582,0.00017,24.17675]
[1779901412434,35.05,75170.64,9.6,-0.37582,0.00017,24.17675]
[1779901412514,35.05,75170.64,9.6,-0.37582,0.00017,24.17675]
[1779901412598,35.05,75170.64,9.6,-0.37582,0.00017,24.17675]
[1779901412731,35.05,75170.64,9.6,-0.37582,0.00017,24.17675]
[1779901412742,35.05,75170.64,9.6,-0.37582,0.00017,24.17675]
[1779901412782,35.05,75170.64,9.6,-0.37582,0.00017,24.17675]
[1779901413230,35.05,75176.11,9.6,-0.37489,0.00017,24.15971]
[1779901413267,35.05,75176.11,9.6,-0.37489,0.00017,24.15971]
[1779901413355,35.05,75176.11,9.6,-0.37489,0.00017,24.15971]
[1779901413379,35.05,75176.11,9.6,-0.37489,0.00017,24.15971]
[1779901413650,35.05,75176.11,9.6,-0.37489,0.00017,24.15971]
[1779901413680,35.05,75176.11,9.6,-0.37489,0.00017,24.15971]
[1779901413750,35.05,75176.11,9.6,-0.37489,0.00017,24.15971]
[1779901413817,35.05,75176.11,9.6,-0.37489,0.00017,24.15971]
[1779901413921,35.05,75176.11,9.6,-0.37489,0.00017,24.15971]
[1779901413897,35.05,75190.56,9.6,-0.37244,0.00017,24.11396]
[1779901413997,35.05,75190.56,9.6,-0.37244,0.00017,24.11396]
[1779901414152,35.05,75190.56,9.6,-0.37244,0.00017,24.11396]
[1779901414278,35.05,75190.56,9.6,-0.37244,0.00017,24.11396]
[1779901414313,35.05,75190.56,9.6,-0.37244,0.00017,24.11396]
[1779901414376,35.05,75190.56,9.6,-0.37244,0.00017,24.11396]
[1779901414394,35.05,75190.56,9.6,-0.37244,0.00017,24.11396]
[1779901414481,35.05,75190.56,9.6,-0.37244,0.00017,24.11396]
[1779901414525,35.05,75190.56,9.6,-0.37244,0.00017,24.11396]
[1779901414530,35.05,75190.56,9.6,-0.37244,0.00017,24.11396]
[1779901414568,35.05,75190.56,9.6,-0.37244,0.00017,24.11396]
[1779901414704,35.05,75190.56,9.6,-0.37244,0.00017,24.11396]
[1779901414795,35.05,75190.56,9.6,-0.37244,0.00017,24.11396]
[1779901414887,35.05,75204.84,9.6,-0.37002,0.00017,24.06788]
[1779901416102,35.05,75207.11,9.6,-0.36964,0.00017,24.06048]
[1779901416523,35.05,75207.11,9.6,-0.36964,0.00017,24.06048]
[1779901417108,35.05,75209.63,9.6,-0.36921,0.00017,24.05233]
[1779901419513,35.06,75209.17,9.6,-0.3693,0.00017,24.054]
[1779901421542,35.06,75208.6,9.6,-0.3694,0.00017,24.05602]
[1779901421586,35.06,75208.6,9.6,-0.3694,0.00017,24.05602]
[1779901421618,35.06,75208.6,9.6,-0.3694,0.00017,24.05602]
[1779901422008,35.06,75208.89,9.6,-0.36936,0.00017,24.05515]
[1779901422781,35.06,75208.89,9.6,-0.36936,0.00017,24.05515]
[1779901422899,35.06,75208.89,9.6,-0.36936,0.00017,24.05515]
[1779901423165,35.06,75206.19,9.6,-0.36982,0.00017,24.06412]
[1779901424220,35.06,75206.61,9.6,-0.36975,0.00017,24.06275]
[1779901424225,35.06,75206.61,9.6,-0.36975,0.00017,24.06275]
[1779901424947,35.06,75206.61,9.6,-0.36975,0.00017,24.06275]
[1779901427375,35.07,75201.25,9.6,-0.37067,0.00017,24.08043]
[1779901427484,35.07,75201.25,9.6,-0.37067,0.00017,24.08043]
[1779901427494,35.07,75201.25,9.6,-0.37067,0.00017,24.08043]
[1779901427607,35.07,75201.25,9.6,-0.37067,0.00017,24.08043]
[1779901428121,35.07,75196.05,9.6,-0.37155,0.00017,24.0973]
[1779901428172,35.07,75196.05,9.6,-0.37155,0.00017,24.0973]
[1779901428198,35.07,75196.05,9.6,-0.37155,0.00017,24.0973]
[1779901428566,35.07,75196.05,9.6,-0.37155,0.00017,24.0973]
[1779901429723,35.07,75192.43,9.6,-0.37216,0.00017,24.10886]
[1779901430286,35.07,75188.63,9.6,-0.3728,0.00017,24.12093]
[1779901430298,35.07,75188.63,9.6,-0.3728,0.00017,24.12093]
[1779901430341,35.07,75188.63,9.6,-0.3728,0.00017,24.12093]
[1779901430440,35.07,75188.63,9.6,-0.3728,0.00017,24.12093]
[1779901430491,35.07,75188.63,9.6,-0.3728,0.00017,24.12093]
[1779901430804,35.07,75188.63,9.6,-0.3728,0.00017,24.12093]
[1779901430899,35.06,75197.28,9.6,-0.37133,0.00017,24.09313]
[1779901431637,35.06,75197.28,9.6,-0.37133,0.00017,24.09313]
[1779901431664,35.06,75197.28,9.6,-0.37133,0.00017,24.09313]
[1779901432001,35.06,75200.66,9.6,-0.37076,0.00017,24.08222]
[1779901433053,35.06,75203.93,9.6,-0.37021,0.00017,24.07158]
[1779901433066,35.06,75203.93,9.6,-0.37021,0.00017,24.07158]
[1779901433180,35.06,75203.93,9.6,-0.37021,0.00017,24.07158]
[1779901433202,35.06,75203.93,9.6,-0.37021,0.00017,24.07158]
[1779901439139,35.06,75197.9,9.6,-0.37121,0.00017,24.09081]
[1779901440423,35.06,75200.07,9.6,-0.37085,0.00017,24.08376]
[1779901440432,35.06,75200.07,9.6,-0.37085,0.00017,24.08376]
[1779901440445,35.06,75200.07,9.6,-0.37085,0.00017,24.08376]
[1779901440529,35.06,75200.07,9.6,-0.37085,0.00017,24.08376]
[1779901440575,35.06,75200.07,9.6,-0.37085,0.00017,24.08376]
[1779901440652,35.06,75200.07,9.6,-0.37085,0.00017,24.08376]
[1779901440709,35.06,75200.07,9.6,-0.37085,0.00017,24.08376]
[1779901441087,35.06,75201.46,9.6,-0.37062,0.00017,24.07937]
[1779901441738,35.06,75201.46,9.6,-0.37062,0.00017,24.07937]
[1779901442033,35.06,75202.44,9.6,-0.37045,0.00017,24.0763]
[1779901442042,35.06,75202.44,9.6,-0.37045,0.00017,24.0763]
[1779901442074,35.06,75202.44,9.6,-0.37045,0.00017,24.0763]
[1779901442432,35.06,75202.44,9.6,-0.37045,0.00017,24.0763]
[1779901443939,35.06,75205.51,9.6,-0.36994,0.00017,24.06642]
[1779901444436,35.06,75207.67,9.6,-0.36958,0.00017,24.05947]
[1779901444530,35.06,75207.67,9.6,-0.36958,0.00017,24.05947]
[1779901444645,35.06,75207.67,9.6,-0.36958,0.00017,24.05947]
[1779901445516,35.06,75206.21,9.6,-0.36983,0.00017,24.06431]
[1779901449105,35.07,75204.67,9.6,-0.37011,0.00017,24.06967]
[1779901449152,35.07,75204.67,9.6,-0.37011,0.00017,24.06967]
[1779901449159,35.07,75204.67,9.6,-0.37011,0.00017,24.06967]
[1779901449264,35.07,75204.67,9.6,-0.37011,0.00017,24.06967]
[1779901449464,35.07,75204.67,9.6,-0.37011,0.00017,24.06967]
[1779901449472,35.07,75204.67,9.6,-0.37011,0.00017,24.06967]
[1779901449531,35.07,75204.67,9.6,-0.37011,0.00017,24.06967]
[1779901449771,35.07,75204.67,9.6,-0.37011,0.00017,24.06967]
[1779901449892,35.07,75204.67,9.6,-0.37011,0.00017,24.06967]
[1779901449902,35.07,75215.42,9.6,-0.3683,0.00017,24.03457]
[1779901450092,35.07,75215.42,9.6,-0.3683,0.00017,24.03457]
[1779901450613,35.07,75215.42,9.6,-0.3683,0.00017,24.03457]
[1779901455256,35.07,75215.56,9.6,-0.36828,0.00017,24.03436]
[1779901455334,35.07,75215.56,9.6,-0.36828,0.00017,24.03436]
[1779901455407,35.07,75215.56,9.6,-0.36828,0.00017,24.03436]
[1779901455418,35.07,75215.56,9.6,-0.36828,0.00017,24.03436]
[1779901455429,35.07,75215.56,9.6,-0.36828,0.00017,24.03436]
[1779901455615,35.07,75215.56,9.6,-0.36828,0.00017,24.03436]
[1779901455660,35.07,75215.56,9.6,-0.36828,0.00017,24.03436]
[1779901455846,35.07,75215.56,9.6,-0.36828,0.00017,24.03436]
[1779901455944,35.08,75198.84,9.6,-0.37111,0.00017,24.08892]
[1779901456113,35.08,75198.84,9.6,-0.37111,0.00017,24.08892]
[1779901456159,35.08,75198.84,9.6,-0.37111,0.00017,24.08892]
[1779901456234,35.08,75198.84,9.6,-0.37111,0.00017,24.08892]
[1779901456344,35.08,75198.84,9.6,-0.37111,0.00017,24.08892]
[1779901456446,35.08,75198.84,9.6,-0.37111,0.00017,24.08892]
[1779901456549,35.08,75198.84,9.6,-0.37111,0.00017,24.08892]
[1779901456578,35.08,75198.84,9.6,-0.37111,0.00017,24.08892]
[1779901456749,35.08,75198.84,9.6,-0.37111,0.00017,24.08892]
[1779901456884,35.08,75198.84,9.6,-0.37111,0.00017,24.08892]
[1779901457009,35.08,75198.84,9.6,-0.37111,0.00017,24.08892]
[1779901456951,35.07,75184.53,9.6,-0.37353,0.00017,24.13456]
[1779901457135,35.07,75184.53,9.6,-0.37353,0.00017,24.13456]
[1779901458887,35.07,75186.49,9.6,-0.3732,0.00017,24.12831]
[1779901458932,35.07,75186.49,9.6,-0.3732,0.00017,24.12831]
[1779901458969,35.07,75197.16,9.6,-0.37139,0.00017,24.09418]
[1779901459189,35.07,75197.16,9.6,-0.37139,0.00017,24.09418]
[1779901459397,35.07,75197.16,9.6,-0.37139,0.00017,24.09418]
[1779901459471,35.07,75197.16,9.6,-0.37139,0.00017,24.09418]
[1779901459838,35.07,75197.16,9.6,-0.37139,0.00017,24.09418]
[1779901459975,35.08,75208.89,9.6,-0.36941,0.00017,24.05627]
[1779901460729,35.08,75208.89,9.6,-0.36941,0.00017,24.05627]
[1779901460855,35.08,75208.89,9.6,-0.36941,0.00017,24.05627]
[1779901462097,35.08,75209.17,9.6,-0.36937,0.00017,24.05551]
[1779901462346,35.08,75209.17,9.6,-0.36937,0.00017,24.05551]
[1779901462530,35.08,75209.17,9.6,-0.36937,0.00017,24.05551]
[1779901463328,35.08,75203.83,9.6,-0.37028,0.00017,24.07297]
[1779901463950,35.08,75203.83,9.6,-0.37028,0.00017,24.07297]
[1779901464172,35.08,75200.5,9.6,-0.37084,0.00017,24.08384]
[1779901465666,35.08,75197.03,9.6,-0.37143,0.00017,24.09498]
[1779901467524,35.08,75196.22,9.6,-0.37156,0.00017,24.09749]
[1779901467554,35.08,75196.22,9.6,-0.37156,0.00017,24.09749]
[1779901467825,35.08,75196.22,9.6,-0.37156,0.00017,24.09749]
[1779901467853,35.08,75196.22,9.6,-0.37156,0.00017,24.09749]
[1779901467908,35.08,75196.22,9.6,-0.37156,0.00017,24.09749]
[1779901468031,35.08,75203.91,9.6,-0.37027,0.00017,24.07278]
[1779901469002,35.08,75203.91,9.6,-0.37027,0.00017,24.07278]
[1779901469006,35.08,75203.91,9.6,-0.37027,0.00017,24.07278]
[1779901469166,35.08,75203.91,9.6,-0.37027,0.00017,24.07287]
[1779901470755,35.08,75209.9,9.6,-0.36926,0.00017,24.05336]
[1779901472370,35.08,75207.05,9.6,-0.36973,0.00017,24.05931]
[1779901472383,35.08,75207.05,9.6,-0.36973,0.00017,24.05931]
[1779901472399,35.08,75207.05,9.6,-0.36973,0.00017,24.05931]
[1779901472530,35.08,75207.05,9.6,-0.36973,0.00017,24.05931]
[1779901472565,35.08,75207.05,9.6,-0.36973,0.00017,24.05931]
[1779901472679,35.08,75207.05,9.6,-0.36973,0.00017,24.05931]
[1779901472699,35.08,75207.05,9.6,-0.36973,0.00017,24.05931]
[1779901473172,35.08,75206.09,9.6,-0.3699,0.00017,24.06252]
[1779901473468,35.08,75206.09,9.6,-0.3699,0.00017,24.06252]
[1779901474073,35.08,75192.65,9.6,-0.37217,0.00017,24.10579]
[1779901476844,35.08,75192.44,9.6,-0.3722,0.00017,24.1064]
[1779901477011,35.08,75192.44,9.6,-0.3722,0.00017,24.1064]
[1779901477015,35.08,75192.44,9.6,-0.3722,0.00017,24.1064]
[1779901477147,35.08,75191.95,9.6,-0.37228,0.00017,24.10784]
[1779901477194,35.08,75191.95,9.6,-0.37228,0.00017,24.10784]
[1779901477232,35.08,75191.95,9.6,-0.37228,0.00017,24.10784]
[1779901477336,35.08,75191.95,9.6,-0.37228,0.00017,24.10784]
[1779901477388,35.08,75191.95,9.6,-0.37228,0.00017,24.10784]
[1779901477390,35.08,75191.95,9.6,-0.37228,0.00017,24.10784]
[1779901477409,35.08,75191.95,9.6,-0.37228,0.00017,24.10784]
[1779901477436,35.08,75199.85,9.6,-0.37094,0.00017,24.08248]
[1779901478699,35.08,75199.85,9.6,-0.37094,0.00017,24.08248]
[1779901478799,35.08,75206.78,9.6,-0.36977,0.00017,24.05996]
[1779901484143,35.08,75210.58,9.6,-0.36914,0.00017,24.04792]
[1779901490185,35.09,75217.0,9.6,-0.36807,0.00017,24.02713]
[1779901492850,35.09,75216.59,9.6,-0.36815,0.00017,24.02853]
[1779901493346,35.09,75214.43,9.6,-0.36851,0.00017,24.03575]
[1779901494236,35.09,75215.05,9.6,-0.36841,0.00017,24.03371]
[1779901494969,35.09,75215.05,9.6,-0.36841,0.00017,24.03371]
[1779901502009,35.1,75213.58,9.6,-0.36868,0.00017,24.03894]
[1779901502079,35.1,75209.51,9.6,-0.36937,0.00017,24.0524]
[1779901502528,35.1,75209.51,9.6,-0.36937,0.00017,24.0524]
[1779901502606,35.1,75209.51,9.6,-0.36937,0.00017,24.0524]
[1779901502736,35.1,75209.51,9.6,-0.36937,0.00017,24.0524]
[1779901502778,35.1,75209.51,9.6,-0.36937,0.00017,24.0524]
[1779901502781,35.1,75209.51,9.6,-0.36937,0.00017,24.0524]
[1779901503177,35.1,75207.97,9.6,-0.36963,0.00017,24.05742]
[1779901508433,35.1,75200.84,9.6,-0.37082,0.00017,24.08039]
[1779901508440,35.1,75200.84,9.6,-0.37082,0.00017,24.08039]
[1779901508455,35.1,75200.84,9.6,-0.37082,0.00017,24.08039]
[1779901508704,35.1,75200.84,9.6,-0.37082,0.00017,24.08039]
[1779901512310,35.09,75206.89,9.6,-0.36979,0.00017,24.06057]
[1779901513903,35.09,75206.53,9.6,-0.36985,0.00017,24.06171]
[1779901513917,35.09,75206.53,9.6,-0.36985,0.00017,24.06171]
[1779901513985,35.09,75206.53,9.6,-0.36985,0.00017,24.06171]
[1779901514092,35.09,75206.7,9.6,-0.36982,0.00017,24.06109]
[1779901517226,35.09,75201.82,9.6,-0.37064,0.00017,24.07685]
[1779901517312,35.09,75201.82,9.6,-0.37064,0.00017,24.07685]
[1779901518279,35.09,75201.45,9.6,-0.3707,0.00017,24.078]
[1779901518362,35.09,75201.45,9.6,-0.3707,0.00017,24.078]
[1779901520096,35.09,75200.29,9.6,-0.37089,0.00017,24.08166]
[1779901520221,35.09,75200.29,9.6,-0.37089,0.00017,24.08166]
[1779901520230,35.09,75200.29,9.6,-0.37089,0.00017,24.08166]
[1779901520284,35.09,75200.29,9.6,-0.37089,0.00017,24.08166]
[1779901520309,35.09,75200.29,9.6,-0.37089,0.00017,24.08166]
[1779901520552,35.09,75200.29,9.6,-0.37089,0.00017,24.08166]
[1779901521543,35.09,75202.89,9.6,-0.37045,0.00017,24.07321]
[1779901521829,35.09,75202.89,9.6,-0.37045,0.00017,24.07321]
[1779901523149,35.09,75206.47,9.6,-0.36984,0.00017,24.06151]
[1779901524665,35.09,75207.15,9.6,-0.36973,0.00017,24.05926]
[1779901526001,35.09,75206.61,9.6,-0.36982,0.00017,24.0611]
[1779901526342,35.09,75207.27,9.6,-0.36972,0.00017,24.05912]
[1779901529768,35.09,75209.7,9.6,-0.36932,0.00017,24.05134]
[1779901534477,35.1,75210.46,9.6,-0.36919,0.00017,24.04569]
[1779901534484,35.1,75210.46,9.6,-0.36919,0.00017,24.04569]
[1779901536508,35.1,75218.34,9.6,-0.36787,0.00017,24.01998]
[1779901541544,35.1,75216.13,9.6,-0.36825,0.00017,24.0275]
[1779901545076,35.11,75215.4,9.6,-0.36838,0.00017,24.03002]
[1779901545774,35.11,75215.6,9.6,-0.36835,0.00017,24.02942]
[1779901546909,35.11,75215.17,9.6,-0.36843,0.00017,24.03089]
[1779901547011,35.11,75206.78,9.6,-0.36985,0.00017,24.05849]
[1779901549120,35.11,75206.04,9.6,-0.36997,0.00017,24.06089]
[1779901549172,35.11,75205.96,9.6,-0.36999,0.00017,24.06124]
[1779901550103,35.11,75205.96,9.6,-0.36999,0.00017,24.06124]
[1779901552813,35.11,75199.79,9.6,-0.37103,0.00017,24.0812]
[1779901552828,35.11,75199.79,9.6,-0.37103,0.00017,24.0812]
[1779901554114,35.11,75200.32,9.6,-0.37095,0.00017,24.07971]
[1779901559145,35.12,75204.58,9.6,-0.37025,0.00017,24.06639]
[1779901563348,35.12,75204.52,9.6,-0.37028,0.00017,24.06691]
[1779901569211,35.13,75209.75,9.6,-0.36941,0.00017,24.05025]
[1779901571403,35.13,75207.5,9.6,-0.3698,0.00017,24.05776]
[1779901571429,35.13,75207.5,9.6,-0.3698,0.00017,24.05776]
[1779901573172,35.13,75200.88,9.6,-0.37093,0.00017,24.07933]
[1779901576873,35.14,75199.24,9.6,-0.37121,0.00017,24.08486]
[1779901577901,35.14,75200.05,9.6,-0.37108,0.00017,24.08221]
[1779901578827,35.14,75200.88,9.6,-0.37093,0.00017,24.07945]
[1779901580529,35.14,75200.73,9.6,-0.37095,0.00017,24.0799]
[1779901584630,35.13,75200.35,9.6,-0.37101,0.00017,24.08098]
[1779901584675,35.13,75200.35,9.6,-0.37101,0.00017,24.08098]
[1779901584991,35.13,75200.35,9.6,-0.37101,0.00017,24.08098]
[1779901585013,35.13,75193.04,9.6,-0.37224,0.00017,24.10434]
[1779901585237,35.13,75193.04,9.6,-0.37224,0.00017,24.10434]
[1779901585313,35.13,75193.04,9.6,-0.37224,0.00017,24.10434]
[1779901590391,35.13,75185.67,9.6,-0.37348,0.00017,24.12748]
[1779901590404,35.13,75185.67,9.6,-0.37348,0.00017,24.12748]
[1779901590836,35.13,75185.67,9.6,-0.37348,0.00017,24.12748]
[1779901592359,35.13,75182.08,9.6,-0.37406,0.00017,24.13516]
[1779901593640,35.13,75181.95,9.6,-0.37408,0.00017,24.13551]
[1779901593648,35.13,75181.95,9.6,-0.37408,0.00017,24.13551]
[1779901594426,35.13,75182.31,9.6,-0.37402,0.00017,24.13431]
[1779901595250,35.12,75183.92,9.6,-0.37374,0.00017,24.12919]
[1779901595253,35.12,75183.92,9.6,-0.37374,0.00017,24.12919]
[1779901595272,35.12,75183.92,9.6,-0.37374,0.00017,24.12919]
[1779901597848,35.12,75176.22,9.6,-0.37504,0.00017,24.1532]
[1779901597880,35.12,75176.22,9.6,-0.37504,0.00017,24.1532]
[1779901598000,35.12,75176.22,9.6,-0.37504,0.00017,24.1532]
[1779901598022,35.12,75174.93,9.6,-0.37526,0.00017,24.15713]
[1779901601365,35.12,75170.6,9.6,-0.37598,0.00017,24.17035]
[1779901601641,35.12,75170.6,9.6,-0.37598,0.00017,24.17035]
[1779901601747,35.12,75170.6,9.6,-0.37598,0.00017,24.17035]
[1779901601980,35.12,75170.6,9.6,-0.37598,0.00017,24.17035]
[1779901601985,35.12,75170.6,9.6,-0.37598,0.00017,24.17035]
[1779901602006,35.12,75170.6,9.6,-0.37598,0.00017,24.17035]
[1779901602077,35.12,75170.6,9.6,-0.37598,0.00017,24.17035]
[1779901602974,35.12,75162.16,9.6,-0.37741,0.00017,24.19631]
[1779901604076,35.12,75162.16,9.6,-0.37741,0.00017,24.19631]
[1779901604906,35.12,75163.09,9.6,-0.37726,0.00017,24.19345]
[1779901609015,35.12,75156.14,9.6,-0.37843,0.00017,24.21455]
[1779901614051,35.11,75158.51,9.6,-0.37803,0.00017,24.20726]
[1779901615758,35.11,75156.79,9.6,-0.37832,0.00017,24.21246]
[1779901615809,35.11,75156.79,9.6,-0.37832,0.00017,24.21246]
[1779901616145,35.11,75156.79,9.6,-0.37832,0.00017,24.21246]
[1779901616138,35.12,75148.52,9.6,-0.37973,0.00017,24.23747]
[1779901616695,35.12,75148.52,9.6,-0.37973,0.00017,24.23747]
[1779901616793,35.12,75148.52,9.6,-0.37973,0.00017,24.23747]
[1779901616804,35.12,75148.52,9.6,-0.37973,0.00017,24.23747]
[1779901617009,35.12,75148.52,9.6,-0.37973,0.00017,24.23747]
[1779901617095,35.12,75148.52,9.6,-0.37973,0.00017,24.23747]
[1779901617129,35.12,75148.52,9.6,-0.37973,0.00017,24.23747]
[1779901617098,35.12,75138.13,9.6,-0.3815,0.00017,24.26842]
[1779901617284,35.12,75138.13,9.6,-0.3815,0.00017,24.26842]
[1779901618529,35.12,75138.06,9.6,-0.38151,0.00017,24.26867]
[1779901619905,35.12,75135.81,9.6,-0.3819,0.00017,24.27533]
[1779901620121,35.12,75135.81,9.6,-0.3819,0.00017,24.27533]
[1779901621375,35.12,75129.89,9.6,-0.38291,0.00017,24.29271]
[1779901622583,35.12,75125.38,9.6,-0.38368,0.00017,24.30582]
[1779901623123,35.12,75117.23,9.6,-0.38508,0.00017,24.32926]
[1779901628158,35.12,75112.97,9.6,-0.38581,0.00017,24.34136]
[1779901628510,35.12,75112.97,9.6,-0.38581,0.00017,24.34136]
[1779901628619,35.12,75112.97,9.6,-0.38581,0.00017,24.34136]
[1779901628701,35.12,75112.97,9.6,-0.38581,0.00017,24.34136]
[1779901628715,35.12,75112.97,9.6,-0.38581,0.00017,24.34136]
[1779901629126,35.12,75112.97,9.6,-0.38581,0.00017,24.34136]
[1779901629493,35.12,75107.17,9.6,-0.3868,0.00017,24.35773]
[1779901629894,35.12,75107.17,9.6,-0.3868,0.00017,24.35773]
[1779901630003,35.12,75107.17,9.6,-0.3868,0.00017,24.35773]
[1779901630037,35.12,75107.17,9.6,-0.3868,0.00017,24.35773]
[1779901630114,35.12,75107.17,9.6,-0.3868,0.00017,24.35773]
[1779901630157,35.12,75107.17,9.6,-0.3868,0.00017,24.35773]
[1779901630174,35.12,75107.17,9.6,-0.3868,0.00017,24.35773]
[1779901630178,35.12,75096.51,9.6,-0.38862,0.00017,24.38743]
[1779901630642,35.12,75096.51,9.6,-0.38862,0.00017,24.38743]
[1779901630761,35.12,75096.51,9.6,-0.38862,0.00017,24.38743]
[1779901631933,35.12,75095.02,9.6,-0.38888,0.00017,24.39155]
[1779901632454,35.12,75092.3,9.6,-0.38935,0.00017,24.39904]
[1779901633373,35.12,75087.56,9.6,-0.39016,0.00017,24.41202]
[1779901635589,35.12,75086.69,9.6,-0.39031,0.00017,24.41442]
[1779901639053,35.12,75092.91,9.6,-0.38925,0.00017,24.39753]
[1779901643911,35.12,75094.53,9.6,-0.38898,0.00017,24.39319]
[1779901648820,35.13,75088.36,9.6,-0.39005,0.00017,24.41023]
[1779901654340,35.13,75093.25,9.6,-0.3892,0.00017,24.39355]
[1779901658175,35.13,75093.83,9.6,-0.38911,0.00017,24.392]
[1779901665052,35.13,75094.76,9.6,-0.38896,0.00017,24.38961]
[1779901665378,35.14,75094.2,9.6,-0.38905,0.00017,24.39117]
[1779901665470,35.14,75094.2,9.6,-0.38905,0.00017,24.39117]
[1779901665510,35.14,75094.2,9.6,-0.38905,0.00017,24.39117]
[1779901665514,35.14,75094.2,9.6,-0.38905,0.00017,24.39117]
[1779901665703,35.14,75094.2,9.6,-0.38905,0.00017,24.39117]
[1779901665839,35.14,75094.2,9.6,-0.38905,0.00017,24.39117]
[1779901665973,35.14,75094.2,9.6,-0.38905,0.00017,24.39117]
[1779901665990,35.14,75094.2,9.6,-0.38905,0.00017,24.39117]
[1779901666103,35.14,75094.2,9.6,-0.38905,0.00017,24.39117]
[1779901666218,35.14,75094.2,9.6,-0.38905,0.00017,24.39117]
[1779901666154,35.13,75090.19,9.6,-0.38974,0.00017,24.40214]
[1779901666899,35.13,75090.19,9.6,-0.38974,0.00017,24.40214]
[1779901667128,35.13,75068.37,9.6,-0.39349,0.00017,24.46066]
[1779901667434,35.13,75060.72,9.6,-0.39481,0.00017,24.48066]
[1779901672754,35.13,75063.51,9.6,-0.39432,0.00017,24.47331]
[1779901673181,35.13,75063.51,9.6,-0.39432,0.00017,24.47331]
[1779901672809,35.13,75064.05,9.6,-0.39423,0.00017,24.47188]
[1779901675211,35.13,75063.53,9.6,-0.39432,0.00017,24.47329]
[1779901675628,35.13,75061.49,9.6,-0.39468,0.00017,24.47865]
[1779901675721,35.14,75062.64,9.6,-0.39448,0.00017,24.4757]
[1779901677411,35.14,75062.67,9.6,-0.39448,0.00017,24.47566]
[1779901677741,35.14,75061.07,9.6,-0.39476,0.00017,24.47986]
[1779901680858,35.14,75062.53,9.6,-0.39451,0.00017,24.47615]
[1779901680900,35.14,75062.32,9.6,-0.39455,0.00017,24.47674]
[1779901681556,35.14,75062.32,9.6,-0.39455,0.00017,24.47674]
[1779901681707,35.14,75062.32,9.6,-0.39455,0.00017,24.47674]
[1779901682789,35.14,75062.46,9.6,-0.39453,0.00017,24.47641]
[1779901682826,35.14,75062.46,9.6,-0.39453,0.00017,24.47641]
[1779901683547,35.14,75068.95,9.6,-0.39341,0.00017,24.45949]
[1779901685216,35.14,75068.95,9.6,-0.39341,0.00017,24.45949]
[1779901685230,35.14,75068.63,9.6,-0.39347,0.00017,24.46042]
[1779901685611,35.14,75068.63,9.6,-0.39347,0.00017,24.46042]
[1779901685672,35.14,75065.46,9.6,-0.39402,0.00017,24.46874]
[1779901688171,35.15,75063.8,9.6,-0.39431,0.00017,24.47312]
[1779901694071,35.14,75065.45,9.6,-0.39402,0.00017,24.46879]
[1779901694646,35.14,75065.53,9.6,-0.39401,0.00017,24.46854]
[1779901694697,35.14,75065.53,9.6,-0.39401,0.00017,24.46854]
[1779901694964,35.14,75065.53,9.6,-0.39401,0.00017,24.46854]
[1779901695163,35.14,75065.53,9.6,-0.39401,0.00017,24.46854]
[1779901695187,35.14,75064.49,9.6,-0.39419,0.00017,24.4713]
[1779901695333,35.14,75064.49,9.6,-0.39419,0.00017,24.4713]
[1779901695617,35.14,75064.49,9.6,-0.39419,0.00017,24.4713]
[1779901695902,35.14,75064.49,9.6,-0.39419,0.00017,24.4713]
[1779901696038,35.14,75064.49,9.6,-0.39419,0.00017,24.4713]
[1779901696209,35.14,75064.49,9.6,-0.39419,0.00017,24.4713]
[1779901696069,35.14,75050.25,9.6,-0.39664,0.00017,24.50805]
[1779901696318,35.14,75050.25,9.6,-0.39664,0.00017,24.50805]
[1779901696461,35.14,75050.25,9.6,-0.39664,0.00017,24.50805]
[1779901696510,35.14,75050.25,9.6,-0.39664,0.00017,24.50805]
[1779901696600,35.14,75050.25,9.6,-0.39664,0.00017,24.50805]
[1779901696645,35.15,75037.79,9.6,-0.39879,0.00017,24.53946]
[1779901699107,35.15,75037.22,9.6,-0.39889,0.00017,24.54089]
[1779901700265,35.15,75036.89,9.6,-0.39895,0.00017,24.54176]
[1779901700421,35.15,75036.0,9.6,-0.39911,0.00017,24.54397]
[1779901703448,35.15,75036.23,9.6,-0.39907,0.00017,24.54346]
[1779901705709,35.15,75047.12,9.6,-0.39719,0.00017,24.51621]
[1779901706530,35.15,75047.12,9.6,-0.39719,0.00017,24.51621]
[1779901711751,35.15,75045.72,9.6,-0.39743,0.00017,24.51642]
[1779901716790,35.15,75048.15,9.6,-0.39702,0.00017,24.51034]
[1779901722832,35.16,75049.12,9.6,-0.39685,0.00017,24.50798]
[1779901726860,35.16,75057.51,9.6,-0.39541,0.00017,24.48658]
[1779901727400,35.16,75057.51,9.6,-0.39541,0.00017,24.48658]
[1779901731056,35.16,75058.4,9.6,-0.39527,0.00017,24.48438]
[1779901732902,35.16,75049.66,9.6,-0.39678,0.00017,24.50687]
[1779901736632,35.16,75048.08,9.6,-0.39705,0.00017,24.51094]
[1779901740184,35.17,75045.05,9.6,-0.39758,0.00017,24.51864]
[1779901746000,35.17,75045.22,9.6,-0.39755,0.00017,24.51829]
[1779901747848,35.17,75045.97,9.6,-0.39742,0.00017,24.51641]
[1779901747863,35.17,75045.97,9.6,-0.39742,0.00017,24.51641]
[1779901747975,35.17,75045.97,9.6,-0.39742,0.00017,24.51641]
[1779901749002,35.17,75042.07,9.6,-0.3981,0.00017,24.52624]
[1779901749028,35.17,75034.75,9.6,-0.39936,0.00017,24.54446]
[1779901751531,35.17,75034.85,9.6,-0.39935,0.00017,24.54421]
[1779901751807,35.17,75034.85,9.6,-0.39935,0.00017,24.54421]
[1779901752425,35.17,75031.02,9.6,-0.40001,0.00017,24.55365]
[1779901752773,35.17,75031.02,9.6,-0.40001,0.00017,24.55365]
[1779901753555,35.17,75027.22,9.6,-0.40066,0.00017,24.56294]
[1779901753566,35.17,75027.22,9.6,-0.40066,0.00017,24.56294]
[1779901759159,35.17,75026.34,9.6,-0.40081,0.00017,24.56501]
[1779901759679,35.16,75025.53,9.6,-0.40095,0.00017,24.56694]
[1779901759709,35.16,75025.53,9.6,-0.40095,0.00017,24.56694]
[1779901759768,35.16,75025.53,9.6,-0.40095,0.00017,24.56694]
[1779901759917,35.16,75025.53,9.6,-0.40095,0.00017,24.56694]
[1779901759950,35.16,75025.53,9.6,-0.40095,0.00017,24.56694]
[1779901759991,35.16,75025.53,9.6,-0.40095,0.00017,24.56694]
[1779901760054,35.16,75025.53,9.6,-0.40095,0.00017,24.56694]
[1779901760228,35.16,75025.53,9.6,-0.40095,0.00017,24.56694]
[1779901760302,35.16,75005.31,9.6,-0.40445,0.00017,24.61514]
[1779901760414,35.16,75005.31,9.6,-0.40445,0.00017,24.61514]
[1779901760506,35.16,75005.31,9.6,-0.40445,0.00017,24.61514]
[1779901760669,35.16,75005.31,9.6,-0.40445,0.00017,24.61514]
[1779901760773,35.16,75005.31,9.6,-0.40445,0.00017,24.61514]
[1779901760901,35.16,75005.31,9.6,-0.40445,0.00017,24.61514]
[1779901760997,35.16,75005.31,9.6,-0.40445,0.00017,24.61514]
[1779901761117,35.16,74996.35,9.6,-0.40601,0.00017,24.63587]
[1779901761650,35.16,74996.35,9.6,-0.40601,0.00017,24.63587]
[1779901762124,35.16,74994.28,9.6,-0.40636,0.00017,24.64058]
[1779901762339,35.16,74994.28,9.6,-0.40636,0.00017,24.64058]
[1779901763131,35.16,74993.51,9.6,-0.4065,0.00017,24.64232]
[1779901768167,35.16,74994.49,9.6,-0.40633,0.00017,24.6401]
[1779901769843,35.16,74994.4,9.6,-0.40634,0.00017,24.64031]
[1779901775216,35.16,74990.71,9.6,-0.40697,0.00017,24.64529]
[1779901777556,35.16,74991.13,9.6,-0.4069,0.00017,24.64434]
[1779901780302,35.16,74989.98,9.6,-0.4071,0.00017,24.64695]
[1779901780449,35.16,74990.27,9.6,-0.40705,0.00017,24.6463]
[1779901781825,35.16,74990.69,9.6,-0.40698,0.00017,24.64535]
[1779901782031,35.16,74990.69,9.6,-0.40698,0.00017,24.64535]
[1779901782081,35.16,74990.69,9.6,-0.40698,0.00017,24.64535]
[1779901782197,35.16,74990.69,9.6,-0.40698,0.00017,24.64535]
[1779901782399,35.16,74986.78,9.6,-0.40766,0.00017,24.65418]
[1779901782566,35.16,74986.78,9.6,-0.40766,0.00017,24.65418]
[1779901783275,35.16,74996.03,9.6,-0.40605,0.00017,24.63312]
[1779901783623,35.16,74996.03,9.6,-0.40605,0.00017,24.63312]
[1779901783912,35.16,74996.03,9.6,-0.40605,0.00017,24.63312]
[1779901784299,35.16,74985.31,9.6,-0.40791,0.00017,24.65744]
[1779901784878,35.16,74985.31,9.6,-0.40791,0.00017,24.65744]
[1779901788942,35.16,74986.26,9.6,-0.40774,0.00017,24.65529]
[1779901788966,35.16,74986.26,9.6,-0.40774,0.00017,24.65529]
[1779901789591,35.16,74988.93,9.6,-0.40728,0.00017,24.64927]
[1779901790372,35.16,74993.94,9.6,-0.40641,0.00017,24.63788]
[1779901792985,35.16,74998.52,9.6,-0.40561,0.00017,24.62739]
[1779901793345,35.16,75000.16,9.6,-0.40533,0.00017,24.62358]
[1779901795044,35.16,75003.76,9.6,-0.4047,0.00017,24.61525]
[1779901795606,35.16,75003.87,9.6,-0.40469,0.00017,24.61501]
[1779901796058,35.16,75003.87,9.6,-0.40469,0.00017,24.61501]
[1779901797786,35.16,75003.81,9.6,-0.4047,0.00017,24.61517]
[1779901798518,35.16,75003.88,9.6,-0.40469,0.00017,24.61502]
[1779901798575,35.16,75003.88,9.6,-0.40469,0.00017,24.61502]
[1779901798831,35.16,75003.88,9.6,-0.40469,0.00017,24.61502]
[1779901799219,35.16,75003.88,9.6,-0.40469,0.00017,24.61506]
[1779901802260,35.16,74998.94,9.6,-0.40554,0.00017,24.62648]
[1779901803511,35.16,74999.18,9.6,-0.4055,0.00017,24.62586]
[1779901805073,35.16,74998.77,9.6,-0.40557,0.00017,24.62677]
[1779901808146,35.16,74999.76,9.6,-0.40539,0.00017,24.62438]
[1779901809149,35.16,75001.68,9.6,-0.40505,0.00017,24.6199]
[1779901814574,35.15,75000.12,9.6,-0.40531,0.00017,24.62332]
[1779901817517,35.15,75007.41,9.6,-0.40404,0.00017,24.60621]
[1779901819375,35.15,75007.41,9.6,-0.40404,0.00017,24.60621]
[1779901819431,35.15,75007.2,9.6,-0.40407,0.00017,24.60667]
[1779901819441,35.15,75007.2,9.6,-0.40407,0.00017,24.60667]
[1779901819487,35.15,75007.2,9.6,-0.40407,0.00017,24.60667]
[1779901819670,35.15,75007.2,9.6,-0.40407,0.00017,24.60667]
[1779901819684,35.15,75007.2,9.6,-0.40407,0.00017,24.60667]
[1779901819761,35.15,75007.2,9.6,-0.40407,0.00017,24.60667]
[1779901819851,35.15,75007.2,9.6,-0.40407,0.00017,24.60667]
[1779901819924,35.15,75007.2,9.6,-0.40407,0.00017,24.60667]
[1779901820118,35.15,75007.2,9.6,-0.40407,0.00017,24.60667]
[1779901820198,35.15,75010.19,9.6,-0.40355,0.00017,24.59961]
[1779901820416,35.15,75010.19,9.6,-0.40355,0.00017,24.59961]
[1779901820654,35.15,75010.19,9.6,-0.40355,0.00017,24.59961]
[1779901820913,35.15,75010.19,9.6,-0.40355,0.00017,24.59961]
[1779901821003,35.15,75017.08,9.6,-0.40236,0.00017,24.58319]
[1779901823918,35.15,75019.19,9.6,-0.40199,0.00017,24.57809]
[1779901829604,35.15,75019.87,9.6,-0.40189,0.00017,24.5768]
[1779901834903,35.16,75022.15,9.6,-0.4015,0.00017,24.56805]
[1779901835451,35.16,75022.12,9.6,-0.40151,0.00017,24.56817]
[1779901840025,35.16,75023.21,9.6,-0.40132,0.00017,24.56561]
[1779901840072,35.16,75023.21,9.6,-0.40132,0.00017,24.56561]
[1779901840107,35.16,75023.21,9.6,-0.40132,0.00017,24.56561]
[1779901840193,35.16,75023.21,9.6,-0.40132,0.00017,24.56561]
[1779901840466,35.16,75023.62,9.6,-0.40125,0.00017,24.56464]
[1779901840546,35.16,75023.62,9.6,-0.40125,0.00017,24.56464]
[1779901840620,35.16,75023.62,9.6,-0.40125,0.00017,24.56464]
[1779901841043,35.16,75023.62,9.6,-0.40125,0.00017,24.56464]
[1779901841150,35.16,75023.62,9.6,-0.40125,0.00017,24.56464]
[1779901841246,35.16,75029.7,9.6,-0.40021,0.00017,24.54989]
[1779901841953,35.16,75029.7,9.6,-0.40021,0.00017,24.54989]
[1779901842149,35.16,75029.7,9.6,-0.40021,0.00017,24.54989]
[1779901842157,35.16,75029.7,9.6,-0.40021,0.00017,24.54989]
[1779901842923,35.16,75035.37,9.6,-0.39923,0.00017,24.53592]
[1779901848869,35.17,75028.69,9.6,-0.40039,0.00017,24.55254]
[1779901851675,35.17,75022.63,9.6,-0.40145,0.00017,24.56738]
[1779901851687,35.17,75022.63,9.6,-0.40145,0.00017,24.56738]
[1779901852629,35.17,75025.32,9.6,-0.40098,0.00017,24.5609]
[1779901854463,35.17,75025.55,9.6,-0.40095,0.00017,24.56041]
[1779901854845,35.17,75025.55,9.6,-0.40095,0.00017,24.56041]
[1779901860633,35.18,75023.05,9.6,-0.40139,0.00017,24.5667]
[1779901860667,35.18,75023.05,9.6,-0.40139,0.00017,24.5667]
[1779901865856,35.19,75018.6,9.6,-0.40218,0.00017,24.57767]
[1779901868720,35.19,75020.8,9.6,-0.40181,0.00017,24.57248]
[1779901868988,35.19,75020.8,9.6,-0.40181,0.00017,24.57248]
[1779901874919,35.2,75020.76,9.6,-0.40183,0.00017,24.57285]
[1779901880240,35.2,75024.01,9.6,-0.40128,0.00017,24.56517]
[1779901880325,35.2,75024.01,9.6,-0.40128,0.00017,24.56517]
[1779901881968,35.2,75030.38,9.6,-0.40018,0.00017,24.54975]
[1779901883741,35.2,75030.35,9.6,-0.40019,0.00017,24.54985]
[1779901883761,35.2,75030.35,9.6,-0.40019,0.00017,24.54985]
[1779901886536,35.21,75024.6,9.6,-0.40119,0.00017,24.56393]
[1779901886558,35.21,75024.6,9.6,-0.40119,0.00017,24.56393]
[1779901887305,35.21,75024.6,9.6,-0.40119,0.00017,24.56393]
[1779901893084,35.21,75018.45,9.6,-0.40226,0.00017,24.57558]
[1779901896172,35.22,75019.83,9.6,-0.40203,0.00017,24.57235]
[1779901896179,35.22,75019.83,9.6,-0.40203,0.00017,24.57235]
[1779901896208,35.22,75019.83,9.6,-0.40203,0.00017,24.57235]
[1779901896215,35.22,75019.83,9.6,-0.40203,0.00017,24.57235]
[1779901896698,35.22,75020.13,9.6,-0.40198,0.00017,24.57171]
[1779901896728,35.22,75020.13,9.6,-0.40198,0.00017,24.57171]
[1779901896752,35.22,75020.13,9.6,-0.40198,0.00017,24.57171]
[1779901896794,35.22,75020.13,9.6,-0.40198,0.00017,24.57171]
[1779901897112,35.22,75027.85,9.6,-0.40064,0.00017,24.55305]
[1779901897567,35.22,75027.85,9.6,-0.40064,0.00017,24.55305]
[1779901897573,35.22,75027.85,9.6,-0.40064,0.00017,24.55305]
[1779901899860,35.22,75027.36,9.6,-0.40073,0.00017,24.55429]
[1779901900251,35.22,75027.36,9.6,-0.40073,0.00017,24.55429]
[1779901902443,35.22,75020.71,9.6,-0.40188,0.00017,24.5704]
[1779901904665,35.22,75017.51,9.6,-0.40244,0.00017,24.57818]
[1779901904686,35.22,75017.51,9.6,-0.40244,0.00017,24.57818]
[1779901910148,35.23,75023.2,9.6,-0.40147,0.00017,24.56473]
[1779901910397,35.23,75023.2,9.6,-0.40147,0.00017,24.56473]
[1779901911448,35.23,75021.67,9.6,-0.40174,0.00017,24.56844]
[1779901911516,35.23,75020.33,9.6,-0.40197,0.00017,24.5717]
[1779901911558,35.23,75020.33,9.6,-0.40197,0.00017,24.5717]
[1779901911612,35.23,75020.33,9.6,-0.40197,0.00017,24.5717]
[1779901911671,35.23,75020.33,9.6,-0.40197,0.00017,24.5717]
[1779901911779,35.23,75020.33,9.6,-0.40197,0.00017,24.5717]
[1779901911804,35.23,75020.33,9.6,-0.40197,0.00017,24.5717]
[1779901912222,35.23,75020.33,9.6,-0.40197,0.00017,24.5717]
[1779901912457,35.23,75020.33,9.6,-0.40197,0.00017,24.5717]
[1779901912478,35.23,74991.57,9.6,-0.40696,0.00017,24.63878]
[1779901912544,35.23,74991.57,9.6,-0.40696,0.00017,24.63878]
[1779901912551,35.23,74991.57,9.6,-0.40696,0.00017,24.63878]
[1779901912872,35.23,74991.57,9.6,-0.40696,0.00017,24.63878]
[1779901912954,35.23,74991.57,9.6,-0.40696,0.00017,24.63878]
[1779901913201,35.23,74991.57,9.6,-0.40696,0.00017,24.63878]
[1779901913245,35.23,74991.57,9.6,-0.40696,0.00017,24.63878]
[1779901913349,35.23,74991.57,9.6,-0.40696,0.00017,24.63878]
[1779901913355,35.23,74979.21,9.6,-0.4091,0.00017,24.66638]
[1779901914268,35.23,74979.21,9.6,-0.4091,0.00017,24.66638]
[1779901914517,35.23,74976.24,9.6,-0.40962,0.00017,24.67295]
[1779901914564,35.23,74976.24,9.6,-0.40962,0.00017,24.67295]
[1779901914594,35.23,74976.24,9.6,-0.40962,0.00017,24.67295]
[1779901914925,35.23,74976.24,9.6,-0.40962,0.00017,24.67295]
[1779901915315,35.23,74976.24,9.6,-0.40962,0.00017,24.67295]
[1779901915405,35.23,74976.24,9.6,-0.40962,0.00017,24.67295]
[1779901915558,35.23,74972.53,9.6,-0.41027,0.00017,24.68108]
[1779901915783,35.23,74972.53,9.6,-0.41027,0.00017,24.68108]
[1779901916162,35.23,74972.53,9.6,-0.41027,0.00017,24.68108]
[1779901916435,35.23,74965.65,9.6,-0.41146,0.00017,24.69596]
[1779901916635,35.23,74965.65,9.6,-0.41146,0.00017,24.69596]
[1779901916844,35.23,74965.65,9.6,-0.41146,0.00017,24.69596]
[1779901916916,35.23,74965.65,9.6,-0.41146,0.00017,24.69596]
[1779901917067,35.23,74965.65,9.6,-0.41146,0.00017,24.69596]
[1779901917073,35.23,74965.65,9.6,-0.41146,0.00017,24.69596]
[1779901917296,35.23,74965.65,9.6,-0.41146,0.00017,24.69596]
[1779901917479,35.23,74965.65,9.6,-0.41146,0.00017,24.69596]
[1779901917373,35.23,74955.65,9.6,-0.41321,0.00017,24.71714]
[1779901918175,35.23,74955.65,9.6,-0.41321,0.00017,24.71714]
[1779901918203,35.23,74955.65,9.6,-0.41321,0.00017,24.71714]
[1779901918261,35.23,74955.65,9.6,-0.41321,0.00017,24.71714]
[1779901918917,35.23,74951.65,9.6,-0.4139,0.00017,24.72548]
[1779901918934,35.23,74951.65,9.6,-0.4139,0.00017,24.72548]
[1779901919074,35.23,74951.65,9.6,-0.4139,0.00017,24.72548]
[1779901919145,35.23,74951.65,9.6,-0.4139,0.00017,24.72548]
[1779901919313,35.23,74951.65,9.6,-0.4139,0.00017,24.72548]
[1779901919345,35.23,74951.65,9.6,-0.4139,0.00017,24.72548]
[1779901919352,35.23,74951.65,9.6,-0.4139,0.00017,24.72548]
[1779901919397,35.23,74951.65,9.6,-0.4139,0.00017,24.72548]
[1779901919774,35.23,74946.75,9.6,-0.41476,0.00017,24.73562]
[1779901920425,35.23,74946.75,9.6,-0.41476,0.00017,24.73562]
[1779901920527,35.23,74942.93,9.6,-0.41542,0.00017,24.74342]
[1779901920545,35.23,74942.93,9.6,-0.41542,0.00017,24.74342]
[1779901920729,35.23,74942.93,9.6,-0.41542,0.00017,24.74342]
[1779901920806,35.23,74942.93,9.6,-0.41542,0.00017,24.74342]
[1779901920984,35.23,74942.93,9.6,-0.41542,0.00017,24.74342]
[1779901920995,35.23,74942.93,9.6,-0.41542,0.00017,24.74342]
[1779901921052,35.23,74942.93,9.6,-0.41542,0.00017,24.74342]
[1779901921215,35.23,74942.93,9.6,-0.41542,0.00017,24.74342]
[1779901921232,35.23,74942.93,9.6,-0.41542,0.00017,24.74342]
[1779901921386,35.23,74942.93,9.6,-0.41542,0.00017,24.74342]
[1779901921488,35.23,74928.85,9.6,-0.41788,0.00017,24.77159]
[1779901921587,35.23,74928.85,9.6,-0.41788,0.00017,24.77159]
[1779901921744,35.23,74928.85,9.6,-0.41788,0.00017,24.77159]
[1779901921873,35.23,74928.85,9.6,-0.41788,0.00017,24.77159]
[1779901922166,35.23,74928.85,9.6,-0.41788,0.00017,24.77159]
[1779901922221,35.23,74928.85,9.6,-0.41788,0.00017,24.77159]
[1779901922267,35.23,74928.85,9.6,-0.41788,0.00017,24.77159]
[1779901922413,35.23,74928.85,9.6,-0.41788,0.00017,24.77159]
[1779901922499,35.23,74928.85,9.6,-0.41788,0.00017,24.77159]
[1779901922470,35.23,74916.03,9.6,-0.42012,0.00017,24.79641]
[1779901922656,35.23,74916.03,9.6,-0.42012,0.00017,24.79641]
[1779901922805,35.23,74916.03,9.6,-0.42012,0.00017,24.79641]
[1779901923163,35.23,74916.03,9.6,-0.42012,0.00017,24.79641]
[1779901923239,35.23,74916.03,9.6,-0.42012,0.00017,24.79641]
[1779901923302,35.23,74913.77,9.6,-0.42052,0.00017,24.80069]
[1779901923735,35.23,74913.77,9.6,-0.42052,0.00017,24.80069]
[1779901923942,35.23,74913.77,9.6,-0.42052,0.00017,24.80069]
[1779901923980,35.23,74913.77,9.6,-0.42052,0.00017,24.80069]
[1779901924137,35.23,74913.77,9.6,-0.42052,0.00017,24.80069]
[1779901924171,35.23,74913.77,9.6,-0.42052,0.00017,24.80069]
[1779901924309,35.23,74919.43,9.6,-0.41953,0.00017,24.78989]
[1779901924902,35.23,74919.43,9.6,-0.41953,0.00017,24.78989]
[1779901925189,35.23,74919.43,9.6,-0.41953,0.00017,24.78989]
[1779901925351,35.23,74919.43,9.6,-0.41953,0.00017,24.78989]
[1779901926257,35.23,74924.4,9.6,-0.41866,0.00017,24.78028]
[1779901928631,35.23,74923.98,9.6,-0.41873,0.00017,24.78107]
[1779901928647,35.23,74923.98,9.6,-0.41873,0.00017,24.78107]
[1779901928652,35.23,74923.98,9.6,-0.41873,0.00017,24.78107]
[1779901930063,35.23,74923.43,9.6,-0.41882,0.00017,24.78211]
[1779901930112,35.23,74923.43,9.6,-0.41882,0.00017,24.78211]
[1779901930469,35.23,74923.43,9.6,-0.41882,0.00017,24.78211]
[1779901930479,35.23,74923.43,9.6,-0.41882,0.00017,24.78211]
[1779901930483,35.23,74923.43,9.6,-0.41882,0.00017,24.78211]
[1779901930511,35.23,74920.67,9.6,-0.41931,0.00017,24.78745]
[1779901930557,35.23,74920.67,9.6,-0.41931,0.00017,24.78745]
[1779901930572,35.23,74920.67,9.6,-0.41931,0.00017,24.78745]
[1779901930646,35.23,74920.67,9.6,-0.41931,0.00017,24.78745]
[1779901930705,35.23,74920.67,9.6,-0.41931,0.00017,24.78745]
[1779901931358,35.23,74911.73,9.6,-0.42087,0.00018,24.80448]
[1779901931678,35.23,74911.73,9.6,-0.42087,0.00018,24.80448]
[1779901931699,35.23,74911.73,9.6,-0.42087,0.00018,24.80448]
[1779901931745,35.23,74911.73,9.6,-0.42087,0.00018,24.80448]
[1779901932365,35.23,74903.06,9.6,-0.42239,0.00018,24.82064]
[1779901933372,35.23,74900.99,9.6,-0.42275,0.00018,24.82452]
[1779901933872,35.23,74900.99,9.6,-0.42275,0.00018,24.82452]
[1779901933897,35.23,74900.99,9.6,-0.42275,0.00018,24.82452]
[1779901934041,35.23,74900.99,9.6,-0.42275,0.00018,24.82452]
[1779901934216,35.23,74900.99,9.6,-0.42275,0.00018,24.82452]
[1779901934464,35.23,74900.99,9.6,-0.42275,0.00018,24.82452]
[1779901934508,35.23,74910.81,9.6,-0.42103,0.00018,24.80629]
[1779901935315,35.23,74910.81,9.6,-0.42103,0.00018,24.80629]
[1779901935320,35.23,74910.81,9.6,-0.42103,0.00018,24.80629]
[1779901935386,35.23,74917.28,9.6,-0.4199,0.00017,24.79402]
[1779901936337,35.23,74917.28,9.6,-0.4199,0.00017,24.79402]
[1779901937041,35.23,74919.29,9.6,-0.41955,0.00017,24.79017]
[1779901937145,35.23,74919.29,9.6,-0.41955,0.00017,24.79017]
[1779901937155,35.23,74919.29,9.6,-0.41955,0.00017,24.79017]
[1779901937400,35.23,74917.35,9.6,-0.41989,0.00017,24.7939]
[1779901938237,35.23,74917.35,9.6,-0.41989,0.00017,24.7939]
[1779901940651,35.24,74915.55,9.6,-0.42021,0.00017,24.79737]
[1779901940812,35.24,74915.55,9.6,-0.42021,0.00017,24.79737]
[1779901942798,35.24,74908.38,9.6,-0.42147,0.00018,24.81097]
[1779901943470,35.24,74908.38,9.6,-0.42147,0.00018,24.81097]
[1779901944450,35.24,74903.68,9.6,-0.4223,0.00018,24.81977]
[1779901945285,35.24,74903.68,9.6,-0.4223,0.00018,24.81977]
[1779901945457,35.24,74905.28,9.6,-0.42202,0.00018,24.81685]
[1779901946696,35.25,74908.17,9.6,-0.42152,0.00017,24.81151]
[1779901946732,35.25,74908.17,9.6,-0.42152,0.00017,24.81151]
[1779901947999,35.25,74913.44,9.6,-0.4206,0.00017,24.80161]
[1779901948538,35.25,74916.59,9.6,-0.42005,0.00017,24.79563]
[1779901950503,35.25,74916.75,9.6,-0.42002,0.00017,24.79534]
[1779901950492,35.25,74927.13,9.6,-0.41821,0.00017,24.77528]
[1779901950621,35.25,74927.13,9.6,-0.41821,0.00017,24.77528]
[1779901950726,35.25,74927.13,9.6,-0.41821,0.00017,24.77528]
[1779901950757,35.25,74927.13,9.6,-0.41821,0.00017,24.77528]
[1779901950971,35.25,74927.13,9.6,-0.41821,0.00017,24.77528]
[1779901951330,35.25,74927.13,9.6,-0.41821,0.00017,24.77528]
[1779901951499,35.25,74937.59,9.6,-0.41637,0.00017,24.75113]
[1779901953027,35.25,74936.49,9.6,-0.41656,0.00017,24.75332]
[1779901953265,35.25,74936.49,9.6,-0.41656,0.00017,24.75332]
[1779901953488,35.25,74936.49,9.6,-0.41656,0.00017,24.75332]
[1779901953513,35.25,74931.07,9.6,-0.41751,0.00017,24.7641]
[1779901953573,35.25,74931.07,9.6,-0.41751,0.00017,24.7641]
[1779901954103,35.25,74931.07,9.6,-0.41751,0.00017,24.7641]
[1779901959555,35.25,74930.62,9.6,-0.41759,0.00017,24.76505]
[1779901965398,35.25,74930.71,9.6,-0.41758,0.00017,24.76492]
[1779901965465,35.25,74930.71,9.6,-0.41758,0.00017,24.76492]
[1779901965500,35.25,74930.71,9.6,-0.41758,0.00017,24.76492]
[1779901965543,35.25,74930.71,9.6,-0.41758,0.00017,24.76492]
[1779901965639,35.25,74931.92,9.6,-0.41737,0.00017,24.76255]
[1779901965641,35.25,74925.74,9.6,-0.41845,0.00017,24.77469]
[1779901966572,35.25,74925.74,9.6,-0.41845,0.00017,24.77469]
[1779901966628,35.25,74925.74,9.6,-0.41845,0.00017,24.77469]
[1779901966639,35.25,74925.74,9.6,-0.41845,0.00017,24.77469]
[1779901966924,35.25,74918.07,9.6,-0.41979,0.00017,24.78952]
[1779901967769,35.25,74910.31,9.6,-0.42115,0.00017,24.80427]
[1779901969520,35.25,74910.31,9.6,-0.42115,0.00017,24.80427]
[1779901970770,35.26,74901.58,9.6,-0.42268,0.00018,24.82054]
[1779901970847,35.26,74901.1,9.6,-0.42277,0.00018,24.82145]
[1779901971862,35.26,74901.1,9.6,-0.42277,0.00018,24.82145]
[1779901973305,35.26,74902.5,9.6,-0.42253,0.00018,24.81891]
[1779901975239,35.26,74902.11,9.6,-0.4226,0.00018,24.8197]
[1779901976811,35.26,74900.88,9.6,-0.42282,0.00018,24.82202]
[1779901976862,35.26,74900.88,9.6,-0.42282,0.00018,24.82202]
[1779901977074,35.26,74900.88,9.6,-0.42282,0.00018,24.82202]
[1779901977273,35.26,74900.88,9.6,-0.42282,0.00018,24.82202]
[1779901977277,35.26,74900.88,9.6,-0.42282,0.00018,24.82202]
[1779901977963,35.27,74900.7,9.6,-0.42286,0.00018,24.82238]
[1779901978237,35.27,74900.7,9.6,-0.42286,0.00018,24.82238]
[1779901978437,35.27,74900.7,9.6,-0.42286,0.00018,24.82238]
[1779901978454,35.27,74900.7,9.6,-0.42286,0.00018,24.82238]
[1779901978496,35.27,74900.7,9.6,-0.42286,0.00018,24.82238]
[1779901978544,35.27,74900.7,9.6,-0.42286,0.00018,24.82238]
[1779901978559,35.27,74900.7,9.6,-0.42286,0.00018,24.82238]
[1779901978503,35.27,74884.0,9.6,-0.42578,0.00018,24.85222]
[1779901978927,35.27,74884.0,9.6,-0.42578,0.00018,24.85222]
[1779901979094,35.27,74884.0,9.6,-0.42578,0.00018,24.85222]
[1779901979168,35.27,74884.0,9.6,-0.42578,0.00018,24.85222]
[1779901979279,35.27,74873.25,9.6,-0.42767,0.00018,24.87077]
[1779901979824,35.27,74873.25,9.6,-0.42767,0.00018,24.87077]
[1779901979861,35.27,74873.25,9.6,-0.42767,0.00018,24.87077]
[1779901979965,35.27,74873.25,9.6,-0.42767,0.00018,24.87077]
[1779901980048,35.27,74873.25,9.6,-0.42767,0.00018,24.87077]
[1779901980094,35.27,74873.25,9.6,-0.42767,0.00018,24.87077]
[1779901980746,35.27,74874.32,9.6,-0.42748,0.00018,24.86894]
[1779901980825,35.27,74874.32,9.6,-0.42748,0.00018,24.86894]
[1779901980925,35.27,74874.32,9.6,-0.42748,0.00018,24.86894]
[1779901981143,35.27,74874.32,9.6,-0.42748,0.00018,24.86894]
[1779901981476,35.27,74874.32,9.6,-0.42748,0.00018,24.86894]
[1779901981758,35.26,74877.38,9.6,-0.42694,0.00018,24.86368]
[1779901982140,35.26,74877.38,9.6,-0.42694,0.00018,24.86368]
[1779901982693,35.26,74877.82,9.6,-0.42686,0.00018,24.86293]
[1779901982942,35.26,74877.82,9.6,-0.42686,0.00018,24.86293]
[1779901983176,35.26,74877.82,9.6,-0.42686,0.00018,24.86293]
[1779901983199,35.26,74877.82,9.6,-0.42686,0.00018,24.86293]
[1779901983277,35.26,74877.82,9.6,-0.42686,0.00018,24.86293]
[1779901983446,35.26,74877.82,9.6,-0.42686,0.00018,24.86293]
[1779901983492,35.26,74877.82,9.6,-0.42686,0.00018,24.86293]
[1779901983533,35.27,74892.59,9.6,-0.42428,0.00018,24.83705]
[1779901984160,35.27,74899.24,9.6,-0.42311,0.00018,24.82507]
[1779901984871,35.27,74899.24,9.6,-0.42311,0.00018,24.82507]
[1779901987936,35.27,74902.88,9.6,-0.42248,0.00017,24.81849]
[1779901988270,35.27,74902.88,9.6,-0.42248,0.00017,24.81849]
[1779901988554,35.27,74902.88,9.6,-0.42248,0.00017,24.81849]
[1779901988281,35.27,74901.15,9.6,-0.42279,0.00018,24.8217]
[1779901988719,35.27,74901.15,9.6,-0.42279,0.00018,24.8217]
[1779901988762,35.27,74891.55,9.6,-0.42447,0.00018,24.83907]
[1779901989769,35.27,74883.22,9.6,-0.42593,0.00018,24.85378]
[1779901994804,35.27,74880.55,9.6,-0.4264,0.00018,24.85839]
[1779901999839,35.27,74876.25,9.6,-0.42715,0.00018,24.86578]
[1779902004875,35.27,74876.91,9.6,-0.42704,0.00018,24.86468]
[1779902009910,35.27,74876.2,9.6,-0.42715,0.00018,24.86576]
[1779902014945,35.27,74873.52,9.6,-0.42761,0.00018,24.86693]
[1779902019432,35.27,74876.38,9.6,-0.42711,0.00018,24.86208]
[1779902020089,35.27,74875.07,9.6,-0.42734,0.00018,24.8643]
[1779902022759,35.27,74870.36,9.6,-0.42817,0.00018,24.87231]
[1779902024112,35.27,74870.12,9.6,-0.42821,0.00018,24.87272]
[1779902030053,35.27,74866.9,9.6,-0.42878,0.00018,24.87815]
[1779902035088,35.27,74867.24,9.6,-0.42873,0.00018,24.87762]
[1779902038095,35.27,74867.84,9.6,-0.42862,0.00018,24.87663]
[1779902043145,35.28,74868.5,9.6,-0.42851,0.00018,24.87555]
[1779902043751,35.28,74868.5,9.6,-0.42851,0.00018,24.87555]
[1779902043827,35.28,74868.5,9.6,-0.42851,0.00018,24.87555]
[1779902043971,35.28,74868.5,9.6,-0.42851,0.00018,24.87555]
[1779902044168,35.28,74868.5,9.6,-0.42851,0.00018,24.87555]
[1779902044174,35.28,74868.5,9.6,-0.42851,0.00018,24.87555]
[1779902044242,35.28,74868.5,9.6,-0.42851,0.00018,24.87555]
[1779902044620,35.28,74868.5,9.6,-0.42851,0.00018,24.87555]
[1779902044638,35.28,74858.77,9.6,-0.43022,0.00018,24.8916]
[1779902044725,35.28,74858.77,9.6,-0.43022,0.00018,24.8916]
[1779902045565,35.28,74858.77,9.6,-0.43022,0.00018,24.8916]
[1779902045158,35.28,74849.62,9.6,-0.43183,0.00018,24.90627]
[1779902049541,35.28,74847.04,9.6,-0.43228,0.00018,24.91032]
[1779902049543,35.28,74847.04,9.6,-0.43228,0.00018,24.91032]
[1779902049590,35.28,74847.04,9.6,-0.43228,0.00018,24.91032]
[1779902050308,35.28,74847.58,9.6,-0.43219,0.00018,24.90947]
[1779902050447,35.28,74847.58,9.6,-0.43219,0.00018,24.90947]
[1779902050525,35.28,74847.58,9.6,-0.43219,0.00018,24.90947]
[1779902050832,35.28,74853.09,9.6,-0.43122,0.00018,24.90074]
[1779902051224,35.28,74853.09,9.6,-0.43122,0.00018,24.90074]
[1779902051579,35.28,74853.09,9.6,-0.43122,0.00018,24.90074]
[1779902051640,35.28,74853.09,9.6,-0.43122,0.00018,24.90074]
[1779902052525,35.28,74853.91,9.6,-0.43107,0.00018,24.89942]
[1779902052577,35.28,74853.91,9.6,-0.43107,0.00018,24.89942]
[1779902052809,35.27,74852.85,9.6,-0.43126,0.00018,24.90111]
[1779902052978,35.27,74852.85,9.6,-0.43126,0.00018,24.90111]
[1779902053046,35.27,74852.85,9.6,-0.43126,0.00018,24.90111]
[1779902053537,35.27,74852.85,9.6,-0.43126,0.00018,24.90111]
[1779902053577,35.27,74852.85,9.6,-0.43126,0.00018,24.90111]
[1779902053652,35.27,74852.85,9.6,-0.43126,0.00018,24.90111]
[1779902053637,35.27,74860.02,9.6,-0.43,0.00018,24.88954]
[1779902053767,35.27,74860.02,9.6,-0.43,0.00018,24.88954]
[1779902054249,35.27,74860.02,9.6,-0.43,0.00018,24.88954]
[1779902054298,35.27,74860.02,9.6,-0.43,0.00018,24.88954]
[1779902054536,35.27,74860.02,9.6,-0.43,0.00018,24.88954]
[1779902054782,35.27,74860.54,9.6,-0.42991,0.00018,24.88869]
[1779902054950,35.27,74860.54,9.6,-0.42991,0.00018,24.88869]
[1779902055020,35.27,74860.54,9.6,-0.42991,0.00018,24.88869]
[1779902055543,35.27,74860.54,9.6,-0.42991,0.00018,24.88869]
[1779902055713,35.27,74859.94,9.6,-0.43001,0.00018,24.88967]
[1779902056341,35.27,74859.94,9.6,-0.43001,0.00018,24.88967]
[1779902056387,35.27,74859.94,9.6,-0.43001,0.00018,24.88967]
[1779902056542,35.27,74859.94,9.6,-0.43001,0.00018,24.88967]
[1779902056724,35.27,74860.78,9.6,-0.42986,0.00018,24.8883]
[1779902057263,35.27,74860.78,9.6,-0.42986,0.00018,24.8883]
[1779902057316,35.27,74860.78,9.6,-0.42986,0.00018,24.8883]
[1779902057405,35.27,74860.78,9.6,-0.42986,0.00018,24.8883]
[1779902057463,35.27,74860.78,9.6,-0.42986,0.00018,24.8883]
[1779902057475,35.27,74860.78,9.6,-0.42986,0.00018,24.8883]
[1779902057583,35.27,74860.78,9.6,-0.42986,0.00018,24.8883]
[1779902057653,35.27,74858.68,9.6,-0.43023,0.00018,24.89172]
[1779902058514,35.27,74858.68,9.6,-0.43023,0.00018,24.89172]
[1779902058746,35.27,74856.16,9.6,-0.43068,0.00018,24.8958]
[1779902058798,35.27,74856.16,9.6,-0.43068,0.00018,24.8958]
[1779902058818,35.27,74856.16,9.6,-0.43068,0.00018,24.8958]
[1779902058856,35.27,74856.16,9.6,-0.43068,0.00018,24.8958]
[1779902059681,35.27,74850.7,9.6,-0.43164,0.00018,24.90454]
[1779902060386,35.27,74850.7,9.6,-0.43164,0.00018,24.90454]
[1779902063084,35.27,74847.5,9.6,-0.4322,0.00018,24.90959]
[1779902068321,35.27,74847.44,9.6,-0.43221,0.00018,24.90968]
[1779902069494,35.27,74847.44,9.6,-0.43221,0.00018,24.90968]
[1779902069510,35.27,74847.44,9.6,-0.43221,0.00018,24.90968]
[1779902071375,35.28,74843.24,9.6,-0.43295,0.00018,24.91624]
[1779902071976,35.27,74840.1,9.6,-0.43349,0.00018,24.91769]
[1779902075900,35.27,74839.73,9.6,-0.43356,0.00018,24.91824]
[1779902078502,35.27,74840.94,9.6,-0.43334,0.00018,24.91637]
[1779902083884,35.27,74843.11,9.6,-0.43296,0.00018,24.91299]
[1779902089122,35.27,74847.8,9.6,-0.43213,0.00018,24.90566]
[1779902092183,35.27,74853.05,9.6,-0.43121,0.00018,24.89733]
[1779902093114,35.27,74853.01,9.6,-0.43121,0.00018,24.8974]
[1779902093132,35.27,74853.01,9.6,-0.43121,0.00018,24.8974]
[1779902093139,35.27,74853.01,9.6,-0.43121,0.00018,24.8974]
[1779902093537,35.27,74853.01,9.6,-0.43121,0.00018,24.8974]
[1779902093638,35.27,74852.8,9.6,-0.43125,0.00018,24.89773]
[1779902093794,35.27,74852.8,9.6,-0.43125,0.00018,24.89773]
[1779902096112,35.27,74852.12,9.6,-0.43137,0.00018,24.89881]
[1779902097160,35.27,74853.8,9.6,-0.43108,0.00018,24.89612]
[1779902098955,35.27,74853.09,9.6,-0.4312,0.00018,24.89725]
[1779902103278,35.27,74850.59,9.6,-0.43164,0.00018,24.90122]
[1779902103424,35.27,74850.59,9.6,-0.43164,0.00018,24.90122]
[1779902103579,35.27,74850.59,9.6,-0.43164,0.00018,24.90122]
[1779902103677,35.27,74847.69,9.6,-0.43215,0.00018,24.90581]
[1779902105581,35.27,74840.68,9.6,-0.43338,0.00018,24.91672]
[1779902106024,35.27,74840.68,9.6,-0.43338,0.00018,24.91672]
[1779902106349,35.27,74840.68,9.6,-0.43338,0.00018,24.91672]
[1779902107053,35.27,74839.46,9.6,-0.4336,0.00018,24.9186]
[1779902107885,35.27,74840.22,9.6,-0.43347,0.00018,24.91744]
[1779902107892,35.27,74840.22,9.6,-0.43347,0.00018,24.91744]
[1779902110316,35.27,74838.85,9.6,-0.43371,0.00018,24.91955]
[1779902111569,35.27,74837.54,9.6,-0.43394,0.00018,24.92155]
[1779902111654,35.27,74837.54,9.6,-0.43394,0.00018,24.92155]
[1779902111676,35.27,74834.44,9.6,-0.43448,0.00018,24.92624]
[1779902112043,35.27,74834.44,9.6,-0.43448,0.00018,24.92624]
[1779902112671,35.27,74834.44,9.6,-0.43448,0.00018,24.92624]
[1779902112630,35.27,74832.57,9.6,-0.43482,0.00018,24.92907]
[1779902114749,35.27,74835.09,9.6,-0.43437,0.00018,24.92528]
[1779902115440,35.27,74837.45,9.6,-0.43396,0.00018,24.92171]
[1779902115798,35.27,74833.25,9.6,-0.4347,0.00018,24.92806]
[1779902120144,35.28,74827.58,9.6,-0.4357,0.00018,24.93653]
[1779902122442,35.28,74826.96,9.6,-0.43581,0.00018,24.93745]
[1779902122594,35.28,74826.96,9.6,-0.43581,0.00018,24.93745]
[1779902122702,35.28,74819.81,9.6,-0.43707,0.00018,24.94784]
[1779902123186,35.28,74819.81,9.6,-0.43707,0.00018,24.94784]
[1779902123291,35.28,74819.81,9.6,-0.43707,0.00018,24.94784]
[1779902123478,35.28,74819.81,9.6,-0.43707,0.00018,24.94784]
[1779902123689,35.28,74819.81,9.6,-0.43707,0.00018,24.94784]
[1779902123774,35.28,74823.4,9.6,-0.43644,0.00018,24.9427]
[1779902124536,35.28,74823.4,9.6,-0.43644,0.00018,24.9427]
[1779902124717,35.28,74824.28,9.6,-0.43629,0.00018,24.94142]
[1779902125436,35.28,74824.28,9.6,-0.43629,0.00018,24.94142]
[1779902125723,35.28,74824.85,9.6,-0.43619,0.00018,24.9406]
[1779902126551,35.28,74824.85,9.6,-0.43619,0.00018,24.9406]
[1779902126670,35.28,74824.85,9.6,-0.43619,0.00018,24.9406]
[1779902130602,35.28,74822.16,9.6,-0.43667,0.00018,24.94458]
[1779902130613,35.28,74822.16,9.6,-0.43667,0.00018,24.94458]
[1779902130621,35.28,74822.16,9.6,-0.43667,0.00018,24.94458]
[1779902130776,35.28,74822.16,9.6,-0.43667,0.00018,24.94458]
[1779902130800,35.28,74822.16,9.6,-0.43667,0.00018,24.94458]
[1779902130962,35.28,74822.16,9.6,-0.43667,0.00018,24.94458]
[1779902131588,35.29,74822.16,9.6,-0.43667,0.00018,24.94459]
[1779902131766,35.29,74813.5,9.6,-0.43819,0.00018,24.95357]
[1779902131943,35.29,74813.5,9.6,-0.43819,0.00018,24.95357]
[1779902131955,35.29,74813.5,9.6,-0.43819,0.00018,24.95357]
[1779902132114,35.29,74813.5,9.6,-0.43819,0.00018,24.95357]
[1779902132289,35.29,74813.5,9.6,-0.43819,0.00018,24.95357]
[1779902132369,35.29,74813.5,9.6,-0.43819,0.00018,24.95357]
[1779902132433,35.29,74813.5,9.6,-0.43819,0.00018,24.95357]
[1779902132548,35.29,74788.82,9.6,-0.44255,0.00018,24.98673]
[1779902132848,35.29,74788.82,9.6,-0.44255,0.00018,24.98673]
[1779902133695,35.29,74788.82,9.6,-0.44255,0.00018,24.98673]
[1779902133779,35.29,74788.3,9.6,-0.44264,0.00018,24.9874]
[1779902133930,35.29,74788.3,9.6,-0.44264,0.00018,24.9874]
[1779902134180,35.29,74788.3,9.6,-0.44264,0.00018,24.9874]
[1779902134686,35.29,74788.3,9.6,-0.44264,0.00018,24.9874]
[1779902134893,35.29,74792.64,9.6,-0.44188,0.00018,24.98181]
[1779902135493,35.29,74792.64,9.6,-0.44188,0.00018,24.98181]
[1779902135788,35.29,74792.64,9.6,-0.44188,0.00018,24.98181]
[1779902135568,35.29,74802.91,9.6,-0.44006,0.00018,24.96818]
[1779902136294,35.29,74802.91,9.6,-0.44006,0.00018,24.96818]
[1779902136394,35.29,74802.91,9.6,-0.44006,0.00018,24.96818]
[1779902136511,35.29,74802.91,9.6,-0.44006,0.00018,24.96818]
[1779902136727,35.29,74802.91,9.6,-0.44006,0.00018,24.96818]
[1779902136575,35.29,74816.93,9.6,-0.43759,0.00018,24.94876]
[1779902137171,35.29,74816.93,9.6,-0.43759,0.00018,24.94876]
[1779902137289,35.29,74816.93,9.6,-0.43759,0.00018,24.94876]
[1779902137548,35.29,74816.93,9.6,-0.43759,0.00018,24.94876]
[1779902137757,35.29,74831.99,9.6,-0.43493,0.00018,24.9268]
[1779902138673,35.29,74838.55,9.6,-0.43378,0.00018,24.9169]
[1779902140436,35.29,74837.78,9.6,-0.43392,0.00018,24.91807]
[1779902140460,35.29,74837.78,9.6,-0.43392,0.00018,24.91807]
[1779902140476,35.29,74837.78,9.6,-0.43392,0.00018,24.91807]
[1779902140548,35.29,74837.78,9.6,-0.43392,0.00018,24.91807]
[1779902140674,35.29,74837.78,9.6,-0.43392,0.00018,24.91807]
[1779902140768,35.29,74837.78,9.6,-0.43392,0.00018,24.91807]
[1779902140754,35.29,74839.2,9.6,-0.43367,0.00018,24.91591]
[1779902140829,35.29,74839.2,9.6,-0.43367,0.00018,24.91591]
[1779902140868,35.29,74839.2,9.6,-0.43367,0.00018,24.91591]
[1779902140870,35.29,74839.2,9.6,-0.43367,0.00018,24.91591]
[1779902140919,35.29,74839.2,9.6,-0.43367,0.00018,24.91591]
[1779902140929,35.29,74839.2,9.6,-0.43367,0.00018,24.91591]
[1779902140974,35.29,74839.2,9.6,-0.43367,0.00018,24.91591]
[1779902141016,35.29,74839.2,9.6,-0.43367,0.00018,24.91591]
[1779902141225,35.29,74839.2,9.6,-0.43367,0.00018,24.91591]
[1779902141324,35.29,74839.2,9.6,-0.43367,0.00018,24.91591]
[1779902141361,35.29,74839.2,9.6,-0.43367,0.00018,24.91591]
[1779902141696,35.29,74839.2,9.6,-0.43367,0.00018,24.91591]
[1779902141809,35.29,74841.4,9.6,-0.43328,0.00018,24.91254]
[1779902141975,35.29,74841.4,9.6,-0.43328,0.00018,24.91254]
[1779902142101,35.29,74841.4,9.6,-0.43328,0.00018,24.91254]
[1779902142188,35.29,74841.4,9.6,-0.43328,0.00018,24.91254]
[1779902142342,35.29,74841.4,9.6,-0.43328,0.00018,24.91254]
[1779902142416,35.29,74848.99,9.6,-0.43194,0.00018,24.90071]
[1779902142884,35.29,74848.99,9.6,-0.43194,0.00018,24.90071]
[1779902142911,35.29,74857.84,9.6,-0.43039,0.00018,24.88656]
[1779902144475,35.29,74857.84,9.6,-0.43039,0.00018,24.88656]
[1779902145491,35.29,74858.07,9.6,-0.43035,0.00018,24.88619]
[1779902148199,35.29,74850.07,9.6,-0.43175,0.00018,24.89899]
[1779902148597,35.29,74850.07,9.6,-0.43175,0.00018,24.89899]
[1779902148602,35.29,74850.08,9.6,-0.43175,0.00018,24.89897]
[1779902149486,35.29,74850.08,9.6,-0.43175,0.00018,24.89897]
[1779902149510,35.29,74850.08,9.6,-0.43175,0.00018,24.89897]
[1779902151034,35.29,74843.45,9.6,-0.43292,0.00018,24.90939]
[1779902154337,35.29,74840.83,9.6,-0.43338,0.00018,24.91347]
[1779902154431,35.29,74840.83,9.6,-0.43338,0.00018,24.91347]
[1779902155379,35.29,74841.36,9.6,-0.43329,0.00018,24.91266]
[1779902155411,35.29,74841.36,9.6,-0.43329,0.00018,24.91266]
[1779902155476,35.29,74841.36,9.6,-0.43329,0.00018,24.91266]
[1779902155781,35.29,74841.36,9.6,-0.43329,0.00018,24.91266]
[1779902156775,35.3,74823.99,9.6,-0.43636,0.00018,24.93871]
[1779902156882,35.3,74823.99,9.6,-0.43636,0.00018,24.93871]
[1779902156934,35.3,74823.99,9.6,-0.43636,0.00018,24.93871]
[1779902157208,35.3,74823.99,9.6,-0.43636,0.00018,24.93871]
[1779902157304,35.3,74809.77,9.6,-0.43886,0.00018,24.9589]
[1779902157991,35.3,74801.96,9.6,-0.44024,0.00018,24.96958]
[1779902162262,35.3,74798.29,9.6,-0.44089,0.00018,24.97452]
[1779902162435,35.3,74798.29,9.6,-0.44089,0.00018,24.97452]
[1779902162445,35.3,74798.29,9.6,-0.44089,0.00018,24.97452]
[1779902162534,35.3,74798.29,9.6,-0.44089,0.00018,24.97452]
[1779902162772,35.3,74806.45,9.6,-0.43946,0.00018,24.96354]
[1779902163652,35.3,74806.45,9.6,-0.43946,0.00018,24.96354]
[1779902163726,35.3,74813.71,9.6,-0.43818,0.00018,24.9535]
[1779902163832,35.3,74813.71,9.6,-0.43818,0.00018,24.9535]
[1779902165705,35.3,74809.95,9.6,-0.43884,0.00018,24.95874]
[1779902165769,35.3,74809.95,9.6,-0.43884,0.00018,24.95874]
[1779902166539,35.3,74807.37,9.6,-0.43929,0.00018,24.96227]
[1779902167709,35.3,74807.46,9.6,-0.43928,0.00018,24.96215]
[1779902168426,35.3,74807.9,9.6,-0.4392,0.00018,24.96151]
[1779902168593,35.3,74807.9,9.6,-0.4392,0.00018,24.96151]
[1779902168618,35.3,74807.9,9.6,-0.4392,0.00018,24.96151]
[1779902168706,35.3,74807.71,9.6,-0.43923,0.00018,24.96178]
[1779902169059,35.3,74807.71,9.6,-0.43923,0.00018,24.96178]
[1779902169121,35.3,74807.71,9.6,-0.43923,0.00018,24.96178]
[1779902169189,35.3,74807.71,9.6,-0.43923,0.00018,24.96178]
[1779902169436,35.3,74807.71,9.6,-0.43923,0.00018,24.96178]
[1779902169532,35.3,74818.27,9.6,-0.43737,0.00018,24.94699]
[1779902170078,35.3,74829.4,9.6,-0.43541,0.00018,24.93081]
[1779902171865,35.3,74829.21,9.6,-0.43544,0.00018,24.9311]
[1779902171900,35.3,74829.21,9.6,-0.43544,0.00018,24.9311]
[1779902173694,35.3,74832.12,9.6,-0.43493,0.00018,24.92678]
[1779902173934,35.3,74834.38,9.6,-0.43453,0.00018,24.9234]
[1779902173956,35.3,74834.38,9.6,-0.43453,0.00018,24.9234]
[1779902174023,35.3,74834.38,9.6,-0.43453,0.00018,24.9234]
[1779902174380,35.3,74827.94,9.6,-0.43567,0.00018,24.93299]
[1779902175514,35.3,74827.94,9.6,-0.43567,0.00018,24.93299]
[1779902175608,35.3,74817.39,9.6,-0.43752,0.00018,24.94825]
[1779902176505,35.3,74817.39,9.6,-0.43752,0.00018,24.94825]
[1779902176716,35.3,74818.73,9.6,-0.43729,0.00018,24.94634]
[1779902177360,35.3,74818.73,9.6,-0.43729,0.00018,24.94634]
[1779902178481,35.3,74823.5,9.6,-0.43645,0.00018,24.93947]
[1779902178539,35.3,74830.48,9.6,-0.43522,0.00018,24.92922]
[1779902179570,35.3,74836.18,9.6,-0.43421,0.00018,24.92068]
[1779902184433,35.3,74836.89,9.6,-0.43409,0.00018,24.91963]
[1779902185858,35.3,74836.54,9.6,-0.43415,0.00018,24.92018]
[1779902186374,35.3,74836.54,9.6,-0.43415,0.00018,24.92018]
[1779902186381,35.3,74836.54,9.6,-0.43415,0.00018,24.92018]
[1779902186525,35.3,74836.54,9.6,-0.43415,0.00018,24.92018]
[1779902186708,35.3,74836.54,9.6,-0.43415,0.00018,24.92018]
[1779902186879,35.3,74836.1,9.6,-0.43423,0.00018,24.92085]
[1779902187377,35.3,74836.1,9.6,-0.43423,0.00018,24.92085]
[1779902188299,35.3,74836.25,9.6,-0.43421,0.00018,24.92063]
[1779902190460,35.3,74828.61,9.6,-0.43555,0.00018,24.93207]
[1779902190497,35.3,74828.61,9.6,-0.43555,0.00018,24.93207]
[1779902191960,35.3,74827.67,9.6,-0.43571,0.00018,24.93008]
[1779902191968,35.3,74827.67,9.6,-0.43571,0.00018,24.93008]
[1779902192090,35.3,74827.67,9.6,-0.43571,0.00018,24.93008]
[1779902192110,35.3,74827.67,9.6,-0.43571,0.00018,24.93008]
[1779902192395,35.31,74823.93,9.6,-0.43637,0.00018,24.93556]
[1779902194147,35.31,74820.67,9.6,-0.43695,0.00018,24.94029]
[1779902194379,35.31,74820.67,9.6,-0.43695,0.00018,24.94029]
[1779902194444,35.31,74820.67,9.6,-0.43695,0.00018,24.94029]
[1779902194497,35.31,74820.67,9.6,-0.43695,0.00018,24.94029]
[1779902194545,35.31,74822.05,9.6,-0.43671,0.00018,24.93833]
[1779902195257,35.31,74828.41,9.6,-0.43559,0.00018,24.92904]
[1779902195926,35.31,74828.41,9.6,-0.43559,0.00018,24.92904]
[1779902195941,35.31,74828.41,9.6,-0.43559,0.00018,24.92904]
[1779902196264,35.31,74834.54,9.6,-0.43451,0.00018,24.91991]
[1779902197159,35.31,74834.54,9.6,-0.43451,0.00018,24.91991]
[1779902197173,35.31,74834.54,9.6,-0.43451,0.00018,24.91991]
[1779902197459,35.31,74834.54,9.6,-0.43451,0.00018,24.91991]
[1779902197498,35.31,74834.54,9.6,-0.43451,0.00018,24.91991]
[1779902198171,35.31,74833.89,9.6,-0.43462,0.00018,24.9209]
[1779902198248,35.31,74833.89,9.6,-0.43462,0.00018,24.9209]
[1779902198253,35.31,74833.89,9.6,-0.43462,0.00018,24.9209]
[1779902198286,35.31,74839.56,9.6,-0.43363,0.00018,24.91231]
[1779902199292,35.31,74845.32,9.6,-0.43261,0.00018,24.90343]
[1779902200201,35.31,74845.32,9.6,-0.43261,0.00018,24.90343]
[1779902200299,35.31,74846.02,9.6,-0.43249,0.00018,24.90235]
[1779902201647,35.31,74846.02,9.6,-0.43249,0.00018,24.90235]
[1779902201933,35.31,74850.42,9.6,-0.43172,0.00018,24.89543]
[1779902206718,35.31,74852.43,9.6,-0.43136,0.00018,24.89222]
[1779902212384,35.31,74851.3,9.6,-0.43156,0.00018,24.89398]
[1779902217419,35.31,74853.31,9.6,-0.4312,0.00018,24.89075]
[1779902218561,35.31,74853.31,9.6,-0.4312,0.00018,24.89075]
[1779902218577,35.31,74853.31,9.6,-0.4312,0.00018,24.89075]
[1779902218590,35.31,74853.31,9.6,-0.4312,0.00018,24.89075]
[1779902218837,35.31,74853.31,9.6,-0.4312,0.00018,24.89075]
[1779902218603,35.31,74851.85,9.6,-0.43146,0.00018,24.89308]
[1779902218973,35.31,74851.85,9.6,-0.43146,0.00018,24.89308]
[1779902219124,35.31,74851.85,9.6,-0.43146,0.00018,24.89308]
[1779902219145,35.31,74851.85,9.6,-0.43146,0.00018,24.89308]
[1779902219433,35.31,74843.39,9.6,-0.43295,0.00018,24.90635]
[1779902223912,35.31,74839.16,9.6,-0.43369,0.00018,24.91289]
[1779902224078,35.31,74839.16,9.6,-0.43369,0.00018,24.91289]
[1779902226318,35.31,74842.74,9.6,-0.43307,0.00018,24.90741]
[1779902228052,35.31,74843.16,9.6,-0.43299,0.00018,24.90677]
[1779902230385,35.31,74847.22,9.6,-0.43228,0.00018,24.90047]
[1779902231110,35.31,74846.97,9.6,-0.43233,0.00018,24.90086]
[1779902231159,35.31,74846.97,9.6,-0.43233,0.00018,24.90086]
[1779902232272,35.31,74843.74,9.6,-0.43289,0.00018,24.9059]
[1779902233290,35.31,74841.15,9.6,-0.43335,0.00018,24.90991]
[1779902233386,35.31,74841.15,9.6,-0.43335,0.00018,24.90991]
[1779902233509,35.31,74841.15,9.6,-0.43335,0.00018,24.90991]
[1779902233566,35.31,74841.15,9.6,-0.43335,0.00018,24.90991]
[1779902233782,35.31,74841.15,9.6,-0.43335,0.00018,24.90991]
[1779902233861,35.31,74836.28,9.6,-0.43421,0.00018,24.91737]
[1779902234538,35.31,74829.21,9.6,-0.43546,0.00018,24.92794]
[1779902238600,35.32,74826.7,9.6,-0.4359,0.00018,24.93171]
[1779902238701,35.32,74827.13,9.6,-0.43583,0.00018,24.93111]
[1779902243243,35.32,74828.2,9.6,-0.43564,0.00018,24.92954]
[1779902243429,35.32,74828.2,9.6,-0.43564,0.00018,24.92954]
[1779902243444,35.32,74828.2,9.6,-0.43564,0.00018,24.92954]
[1779902243602,35.32,74834.19,9.6,-0.43459,0.00018,24.92063]
[1779902244715,35.32,74834.19,9.6,-0.43459,0.00018,24.92063]
[1779902244816,35.32,74840.06,9.6,-0.43356,0.00018,24.91173]
[1779902245305,35.32,74840.06,9.6,-0.43356,0.00018,24.91173]
[1779902246174,35.32,74845.56,9.6,-0.43259,0.00018,24.90324]
[1779902251483,35.32,74848.16,9.6,-0.43213,0.00018,24.8992]
[1779902251497,35.32,74848.16,9.6,-0.43213,0.00018,24.8992]
[1779902251658,35.32,74848.97,9.6,-0.43199,0.00018,24.89454]
[1779902253849,35.32,74850.21,9.6,-0.43177,0.00018,24.89259]
[1779902253970,35.32,74854.86,9.6,-0.43095,0.00018,24.88519]
[1779902256038,35.32,74856.58,9.6,-0.43065,0.00018,24.88242]
[1779902258902,35.32,74857.25,9.6,-0.43053,0.00018,24.88133]
[1779902259032,35.32,74857.0,9.6,-0.43057,0.00018,24.88173]
[1779902259045,35.32,74857.0,9.6,-0.43057,0.00018,24.88173]
[1779902259176,35.32,74857.0,9.6,-0.43057,0.00018,24.88173]
[1779902263933,35.32,74859.25,9.6,-0.43018,0.00018,24.87806]
[1779902269789,35.32,74860.62,9.6,-0.42993,0.00018,24.8758]
[1779902271975,35.32,74860.81,9.6,-0.4299,0.00018,24.87548]
[1779902272027,35.32,74860.81,9.6,-0.4299,0.00018,24.87548]
[1779902272188,35.32,74860.81,9.6,-0.4299,0.00018,24.87548]
[1779902272978,35.32,74858.02,9.6,-0.43039,0.00018,24.88001]
[1779902273103,35.32,74858.02,9.6,-0.43039,0.00018,24.88001]
[1779902273114,35.32,74858.02,9.6,-0.43039,0.00018,24.88001]
[1779902276725,35.32,74862.54,9.6,-0.42959,0.00018,24.87263]
[1779902277011,35.32,74862.9,9.6,-0.42953,0.00018,24.87204]
[1779902278101,35.32,74861.02,9.6,-0.42986,0.00018,24.87512]
[1779902279496,35.32,74856.39,9.6,-0.43067,0.00018,24.88262]
[1779902279515,35.32,74856.39,9.6,-0.43067,0.00018,24.88262]
[1779902280356,35.32,74856.48,9.6,-0.43066,0.00018,24.88247]
[1779902280871,35.32,74856.37,9.6,-0.43068,0.00018,24.88265]
[1779902282663,35.32,74853.98,9.6,-0.4311,0.00018,24.88649]
[1779902284476,35.32,74854.21,9.6,-0.43106,0.00018,24.88612]
[1779902284899,35.32,74854.35,9.6,-0.43103,0.00018,24.88589]
[1779902289797,35.32,74856.36,9.6,-0.43068,0.00018,24.88265]
[1779902289843,35.32,74856.36,9.6,-0.43068,0.00018,24.88265]
[1779902290880,35.32,74857.18,9.6,-0.43053,0.00018,24.88132]
[1779902295313,35.31,74859.06,9.6,-0.4302,0.00018,24.87826]
[1779902298382,35.31,74857.18,9.6,-0.43053,0.00018,24.88129]
[1779902302134,35.31,74855.04,9.6,-0.4309,0.00018,24.88471]
[1779902302149,35.31,74855.04,9.6,-0.4309,0.00018,24.88471]
[1779902302190,35.31,74855.04,9.6,-0.4309,0.00018,24.88471]
[1779902302306,35.31,74855.04,9.6,-0.4309,0.00018,24.88471]
[1779902302310,35.31,74855.04,9.6,-0.4309,0.00018,24.88471]
[1779902302655,35.31,74855.04,9.6,-0.4309,0.00018,24.88471]
[1779902302675,35.31,74854.5,9.6,-0.431,0.00018,24.88557]
[1779902303473,35.31,74846.07,9.6,-0.43248,0.00018,24.89891]
[1779902305101,35.31,74842.82,9.6,-0.43305,0.00018,24.90396]
[1779902309116,35.31,74841.91,9.6,-0.43321,0.00018,24.90537]
[1779902309813,35.31,74841.91,9.6,-0.43321,0.00018,24.90537]
[1779902309819,35.31,74841.91,9.6,-0.43321,0.00018,24.90537]
[1779902309864,35.31,74841.91,9.6,-0.43321,0.00018,24.90537]
[1779902310172,35.31,74841.95,9.6,-0.43321,0.00018,24.90532]
[1779902313084,35.31,74846.41,9.6,-0.43241,0.00018,24.89502]
[1779902313093,35.31,74846.41,9.6,-0.43241,0.00018,24.89502]
[1779902313283,35.31,74846.41,9.6,-0.43241,0.00018,24.89502]
[1779902313486,35.31,74850.14,9.6,-0.43176,0.00018,24.88916]
[1779902314111,35.31,74856.88,9.6,-0.43057,0.00018,24.87839]
[1779902315026,35.31,74856.88,9.6,-0.43057,0.00018,24.87839]
[1779902320155,35.31,74852.38,9.6,-0.43136,0.00018,24.88558]
[1779902325380,35.31,74851.08,9.6,-0.43159,0.00018,24.88762]
[1779902330768,35.31,74851.66,9.6,-0.43149,0.00018,24.88668]
[1779902330788,35.31,74851.66,9.6,-0.43149,0.00018,24.88668]
[1779902331381,35.31,74851.22,9.6,-0.43156,0.00018,24.88737]
[1779902334878,35.31,74854.08,9.6,-0.43106,0.00018,24.8828]
[1779902336457,35.31,74860.38,9.6,-0.42995,0.00018,24.87261]
[1779902336525,35.31,74860.38,9.6,-0.42995,0.00018,24.87261]
[1779902336714,35.31,74860.38,9.6,-0.42995,0.00018,24.87261]
[1779902337510,35.31,74861.91,9.6,-0.42968,0.00018,24.87011]
[1779902337688,35.31,74861.91,9.6,-0.42968,0.00018,24.87011]
[1779902343316,35.31,74855.33,9.6,-0.43084,0.00018,24.88077]
[1779902345644,35.31,74855.96,9.6,-0.43073,0.00018,24.87975]
[1779902348351,35.31,74861.83,9.6,-0.42969,0.00018,24.87021]
[1779902353387,35.31,74860.62,9.6,-0.42991,0.00018,24.8722]
[1779902358817,35.31,74859.67,9.6,-0.43007,0.00018,24.87374]
[1779902358844,35.31,74859.67,9.6,-0.43007,0.00018,24.87374]
[1779902358922,35.31,74859.67,9.6,-0.43007,0.00018,24.87374]
[1779902359028,35.31,74859.67,9.6,-0.43007,0.00018,24.87374]
[1779902359297,35.31,74859.33,9.6,-0.43013,0.00018,24.87429]
[1779902359321,35.31,74859.33,9.6,-0.43013,0.00018,24.87429]
[1779902359489,35.31,74859.33,9.6,-0.43013,0.00018,24.87429]
[1779902359537,35.31,74859.33,9.6,-0.43013,0.00018,24.87429]
[1779902359593,35.31,74859.33,9.6,-0.43013,0.00018,24.87429]
[1779902359693,35.31,74850.69,9.6,-0.43165,0.00018,24.88816]
[1779902360438,35.31,74841.98,9.6,-0.43318,0.00018,24.90179]
[1779902361921,35.31,74841.98,9.6,-0.43318,0.00018,24.90179]
[1779902362519,35.31,74844.2,9.6,-0.43279,0.00018,24.89836]
[1779902362931,35.31,74844.2,9.6,-0.43279,0.00018,24.89836]
[1779902362953,35.31,74844.2,9.6,-0.43279,0.00018,24.89836]
[1779902363028,35.31,74843.19,9.6,-0.43297,0.00018,24.89993]
[1779902363179,35.31,74843.19,9.6,-0.43297,0.00018,24.89993]
[1779902363283,35.31,74843.19,9.6,-0.43297,0.00018,24.89993]
[1779902363459,35.31,74850.78,9.6,-0.43164,0.00018,24.88805]
[1779902364120,35.31,74850.78,9.6,-0.43164,0.00018,24.88805]
[1779902364199,35.31,74850.78,9.6,-0.43164,0.00018,24.88805]
[1779902364888,35.31,74850.78,9.6,-0.43164,0.00018,24.88805]
[1779902364962,35.31,74850.57,9.6,-0.43167,0.00018,24.88838]
[1779902367283,35.31,74847.93,9.6,-0.43214,0.00018,24.89255]
[1779902368697,35.31,74844.34,9.6,-0.43277,0.00018,24.89817]
[1779902368768,35.31,74834.46,9.6,-0.43451,0.00018,24.91328]
[1779902369230,35.31,74834.46,9.6,-0.43451,0.00018,24.91328]
[1779902375639,35.31,74835.73,9.6,-0.43428,0.00018,24.90797]
[1779902376599,35.31,74835.45,9.6,-0.43433,0.00018,24.90839]
[1779902376620,35.31,74835.45,9.6,-0.43433,0.00018,24.90839]
[1779902376672,35.31,74835.45,9.6,-0.43433,0.00018,24.90839]
[1779902377171,35.31,74836.33,9.6,-0.43417,0.00018,24.90706]
[1779902381532,35.31,74843.99,9.6,-0.43283,0.00018,24.89533]
[1779902382310,35.31,74843.9,9.6,-0.43284,0.00018,24.89547]
[1779902382318,35.31,74843.9,9.6,-0.43284,0.00018,24.89547]
[1779902382376,35.31,74843.9,9.6,-0.43284,0.00018,24.89547]
[1779902382595,35.31,74846.8,9.6,-0.43233,0.00018,24.89096]
[1779902383370,35.31,74846.8,9.6,-0.43233,0.00018,24.89096]
[1779902388637,35.31,74848.06,9.6,-0.43211,0.00018,24.88896]
[1779902392678,35.31,74847.84,9.6,-0.43215,0.00018,24.88929]
[1779902392998,35.31,74847.84,9.6,-0.43215,0.00018,24.88929]
[1779902393037,35.31,74847.84,9.6,-0.43215,0.00018,24.88929]
[1779902393057,35.31,74847.84,9.6,-0.43215,0.00018,24.88929]
[1779902392727,35.31,74846.83,9.6,-0.43232,0.00018,24.89087]
[1779902394679,35.31,74841.11,9.6,-0.43333,0.00018,24.89976]
[1779902397990,35.31,74841.03,9.6,-0.43335,0.00018,24.89992]
[1779902398017,35.31,74841.03,9.6,-0.43335,0.00018,24.89992]
[1779902402067,35.31,74846.05,9.6,-0.43247,0.00018,24.8922]
[1779902407378,35.32,74843.49,9.6,-0.43293,0.00018,24.89628]
[1779902407943,35.32,74843.49,9.6,-0.43293,0.00018,24.89628]
[1779902409784,35.32,74852.63,9.6,-0.43133,0.00018,24.88198]
[1779902410619,35.32,74852.63,9.6,-0.43133,0.00018,24.88198]
[1779902413600,35.33,74855.91,9.6,-0.43076,0.00018,24.8768]
[1779902413622,35.33,74855.91,9.6,-0.43076,0.00018,24.8768]
[1779902413812,35.33,74855.95,9.6,-0.43075,0.00018,24.87676]
[1779902415061,35.33,74855.95,9.6,-0.43075,0.00018,24.87676]
[1779902416111,35.33,74856.82,9.6,-0.4306,0.00018,24.87536]
[1779902421871,35.33,74856.52,9.6,-0.43065,0.00018,24.87584]
[1779902426906,35.33,74856.83,9.6,-0.4306,0.00018,24.87534]
[1779902427933,35.33,74856.83,9.6,-0.4306,0.00018,24.87534]
[1779902427998,35.33,74856.83,9.6,-0.4306,0.00018,24.87534]
[1779902428056,35.33,74856.83,9.6,-0.4306,0.00018,24.87534]
[1779902428916,35.33,74856.14,9.6,-0.43072,0.00018,24.87645]
[1779902429237,35.33,74854.37,9.6,-0.43103,0.00018,24.87929]
[1779902429929,35.33,74853.21,9.6,-0.43123,0.00018,24.88114]
[1779902430830,35.33,74853.21,9.6,-0.43123,0.00018,24.88114]
[1779902433357,35.33,74851.29,9.6,-0.43157,0.00018,24.88081]
[1779902433959,35.33,74851.66,9.6,-0.4315,0.00018,24.88023]
[1779902434995,35.33,74851.66,9.6,-0.4315,0.00018,24.88023]
[1779902435414,35.33,74850.2,9.6,-0.43176,0.00018,24.88253]
[1779902435973,35.33,74850.4,9.6,-0.43172,0.00018,24.88222]
[1779902437065,35.33,74850.4,9.6,-0.43172,0.00018,24.88222]
[1779902437440,35.33,74851.7,9.6,-0.43149,0.00018,24.88016]
[1779902437444,35.33,74851.7,9.6,-0.43149,0.00018,24.88016]
[1779902437466,35.33,74851.7,9.6,-0.43149,0.00018,24.88016]
[1779902437987,35.33,74854.23,9.6,-0.43105,0.00018,24.87613]
[1779902443022,35.33,74856.94,9.6,-0.43057,0.00018,24.87177]
[1779902446605,35.33,74857.7,9.6,-0.43044,0.00018,24.87054]
[1779902450739,35.33,74860.93,9.6,-0.42987,0.00018,24.86529]
[1779902454171,35.33,74860.88,9.6,-0.42988,0.00018,24.86538]
[1779902457026,35.33,74855.1,9.6,-0.4309,0.00018,24.87473]
[1779902460564,35.33,74856.56,9.6,-0.43064,0.00018,24.87238]
[1779902469829,35.33,74859.92,9.6,-0.43005,0.00018,24.86694]
[1779902470219,35.33,74860.28,9.6,-0.42999,0.00018,24.86636]
[1779902471383,35.33,74862.57,9.6,-0.42958,0.00018,24.86262]
[1779902471396,35.33,74862.57,9.6,-0.42958,0.00018,24.86262]
[1779902471414,35.33,74862.57,9.6,-0.42958,0.00018,24.86262]
[1779902471645,35.33,74862.57,9.6,-0.42958,0.00018,24.86262]
[1779902472746,35.33,74864.05,9.6,-0.42932,0.00018,24.86019]
[1779902472825,35.33,74872.66,9.6,-0.42781,0.00018,24.84583]
[1779902473240,35.33,74879.05,9.6,-0.42669,0.00018,24.83494]
[1779902476570,35.33,74883.97,9.6,-0.42583,0.00018,24.82644]
[1779902476588,35.33,74883.97,9.6,-0.42583,0.00018,24.82644]
[1779902476666,35.33,74883.97,9.6,-0.42583,0.00018,24.82644]
[1779902478122,35.33,74890.79,9.6,-0.42464,0.00018,24.81451]
[1779902479816,35.33,74894.31,9.6,-0.42403,0.00018,24.80823]
[1779902479917,35.33,74894.62,9.6,-0.42398,0.00018,24.8077]
[1779902480285,35.33,74894.62,9.6,-0.42398,0.00018,24.8077]
[1779902480295,35.33,74894.62,9.6,-0.42398,0.00018,24.8077]
[1779902481012,35.33,74894.62,9.6,-0.42398,0.00018,24.8077]
[1779902481055,35.33,74894.62,9.6,-0.42398,0.00018,24.8077]
[1779902481113,35.33,74895.83,9.6,-0.42376,0.00017,24.80552]
[1779902481392,35.33,74895.83,9.6,-0.42376,0.00017,24.80552]
[1779902481816,35.33,74895.83,9.6,-0.42376,0.00017,24.80552]
[1779902481885,35.33,74900.09,9.6,-0.42302,0.00017,24.7978]
[1779902482955,35.33,74900.09,9.6,-0.42302,0.00017,24.7978]
[1779902483363,35.33,74899.53,9.6,-0.42312,0.00017,24.79882]
[1779902484863,35.33,74901.29,9.6,-0.42281,0.00017,24.79561]
[1779902484936,35.33,74901.29,9.6,-0.42281,0.00017,24.79561]
[1779902485122,35.33,74901.29,9.6,-0.42281,0.00017,24.79561]
[1779902485268,35.33,74902.94,9.6,-0.42252,0.00017,24.79259]
[1779902486081,35.33,74902.94,9.6,-0.42252,0.00017,24.79259]
[1779902486186,35.33,74910.45,9.6,-0.42121,0.00017,24.77869]
[1779902486231,35.33,74910.45,9.6,-0.42121,0.00017,24.77869]
[1779902486285,35.33,74910.45,9.6,-0.42121,0.00017,24.77869]
[1779902486319,35.33,74910.45,9.6,-0.42121,0.00017,24.77869]
[1779902486338,35.33,74910.45,9.6,-0.42121,0.00017,24.77869]
[1779902486747,35.33,74910.45,9.6,-0.42121,0.00017,24.77869]
[1779902486839,35.33,74910.45,9.6,-0.42121,0.00017,24.77869]
[1779902487172,35.33,74910.45,9.6,-0.42121,0.00017,24.77869]
[1779902486864,35.33,74920.08,9.6,-0.41952,0.00017,24.76046]
[1779902488202,35.33,74924.28,9.6,-0.41879,0.00017,24.75235]
[1779902492218,35.33,74924.46,9.6,-0.41874,0.00017,24.74853]
[1779902492435,35.33,74924.46,9.6,-0.41874,0.00017,24.74853]
[1779902492587,35.33,74924.46,9.6,-0.41874,0.00017,24.74853]
[1779902492600,35.33,74924.46,9.6,-0.41874,0.00017,24.74853]
[1779902492627,35.33,74924.46,9.6,-0.41874,0.00017,24.74853]
[1779902493169,35.33,74924.46,9.6,-0.41874,0.00017,24.74853]
[1779902493425,35.33,74924.16,9.6,-0.4188,0.00017,24.74909]
[1779902493590,35.33,74924.16,9.6,-0.4188,0.00017,24.74909]
[1779902493675,35.33,74924.16,9.6,-0.4188,0.00017,24.74909]
[1779902493897,35.33,74924.16,9.6,-0.4188,0.00017,24.74909]
[1779902494009,35.33,74924.16,9.6,-0.4188,0.00017,24.74909]
[1779902494175,35.33,74924.16,9.6,-0.4188,0.00017,24.74909]
[1779902494096,35.33,74913.42,9.6,-0.42068,0.00017,24.76968]
[1779902494504,35.33,74913.42,9.6,-0.42068,0.00017,24.76968]
[1779902494597,35.33,74904.0,9.6,-0.42232,0.00017,24.78722]
[1779902497477,35.34,74900.01,9.6,-0.42303,0.00017,24.79459]
[1779902497699,35.34,74900.01,9.6,-0.42303,0.00017,24.79459]
[1779902497797,35.34,74903.91,9.6,-0.42235,0.00017,24.78749]
[1779902498467,35.34,74903.91,9.6,-0.42235,0.00017,24.78749]
[1779902500305,35.34,74908.96,9.6,-0.42146,0.00017,24.77814]
[1779902504125,35.34,74912.74,9.6,-0.42081,0.00017,24.77109]
[1779902505769,35.34,74913.09,9.6,-0.42075,0.00017,24.77045]
[1779902505884,35.34,74913.09,9.6,-0.42075,0.00017,24.77045]
[1779902506171,35.34,74913.09,9.6,-0.42075,0.00017,24.77045]
[1779902506763,35.34,74913.88,9.6,-0.42061,0.00017,24.76896]
[1779902506774,35.34,74913.88,9.6,-0.42061,0.00017,24.76896]
[1779902506830,35.34,74921.17,9.6,-0.41934,0.00017,24.7551]
[1779902508124,35.34,74921.17,9.6,-0.41934,0.00017,24.7551]
[1779902508350,35.34,74925.22,9.6,-0.41863,0.00017,24.74731]
[1779902509237,35.34,74928.31,9.6,-0.41809,0.00017,24.7413]
[1779902512712,35.34,74926.06,9.6,-0.41849,0.00017,24.74572]
[1779902512752,35.34,74926.06,9.6,-0.41849,0.00017,24.74572]
[1779902515611,35.34,74928.1,9.6,-0.41813,0.00017,24.74173]
[1779902518156,35.34,74929.78,9.6,-0.41784,0.00017,24.73842]
[1779902519735,35.34,74934.1,9.6,-0.41708,0.00017,24.72989]
[1779902520747,35.34,74936.32,9.6,-0.4167,0.00017,24.72548]
[1779902524498,35.34,74939.42,9.6,-0.41616,0.00017,24.71928]
[1779902525872,35.34,74938.74,9.6,-0.41628,0.00017,24.72065]
[1779902526370,35.34,74940.65,9.6,-0.41594,0.00017,24.71682]
[1779902526405,35.34,74940.65,9.6,-0.41594,0.00017,24.71682]
[1779902526445,35.34,74940.65,9.6,-0.41594,0.00017,24.71682]
[1779902526733,35.34,74940.65,9.6,-0.41594,0.00017,24.71682]
[1779902526862,35.34,74940.65,9.6,-0.41594,0.00017,24.71682]
[1779902526955,35.34,74940.65,9.6,-0.41594,0.00017,24.71682]
[1779902526979,35.34,74940.65,9.6,-0.41594,0.00017,24.71682]
[1779902527116,35.34,74940.65,9.6,-0.41594,0.00017,24.71682]
[1779902527188,35.34,74948.22,9.6,-0.41463,0.00017,24.70145]
[1779902527254,35.34,74948.22,9.6,-0.41463,0.00017,24.70145]
[1779902527824,35.34,74948.22,9.6,-0.41463,0.00017,24.70145]
[1779902527916,35.34,74957.1,9.6,-0.41308,0.00017,24.68307]
[1779902530120,35.34,74959.41,9.6,-0.41268,0.00017,24.67823]
[1779902531194,35.34,74961.55,9.6,-0.41231,0.00017,24.67375]
[1779902536710,35.35,74960.64,9.6,-0.41247,0.00017,24.67575]
[1779902541735,35.35,74959.16,9.6,-0.41273,0.00017,24.67891]
[1779902542368,35.35,74955.29,9.6,-0.41341,0.00017,24.68701]
[1779902543690,35.35,74951.71,9.6,-0.41403,0.00017,24.69442]
[1779902543786,35.35,74951.71,9.6,-0.41403,0.00017,24.69442]
[1779902543912,35.35,74951.71,9.6,-0.41403,0.00017,24.69442]
[1779902544177,35.35,74951.71,9.6,-0.41403,0.00017,24.69442]
[1779902545775,35.35,74940.72,9.6,-0.41594,0.00017,24.71682]
[1779902550971,35.35,74940.66,9.6,-0.41595,0.00017,24.71696]
[1779902556949,35.35,74944.61,9.6,-0.41526,0.00017,24.70559]
[1779902560120,35.35,74941.1,9.6,-0.41587,0.00017,24.71269]
[1779902562482,35.35,74937.72,9.6,-0.41646,0.00017,24.71949]
[1779902567952,35.35,74938.56,9.6,-0.41632,0.00017,24.71784]
[1779902569141,35.35,74938.93,9.6,-0.41625,0.00017,24.7171]
[1779902574978,35.35,74940.39,9.6,-0.416,0.00017,24.71421]
[1779902575332,35.35,74940.39,9.6,-0.416,0.00017,24.71421]
[1779902581029,35.35,74939.09,9.6,-0.41623,0.00017,24.71683]
[1779902585453,35.35,74940.12,9.6,-0.41605,0.00017,24.71477]
[1779902589731,35.35,74940.41,9.6,-0.416,0.00017,24.71419]
[1779902591791,35.35,74939.85,9.6,-0.4161,0.00017,24.71532]
[1779902592668,35.35,74939.28,9.6,-0.41619,0.00017,24.71646]
[1779902595031,35.35,74942.75,9.6,-0.41559,0.00017,24.70948]
[1779902600922,35.35,74946.48,9.6,-0.41494,0.00017,24.70187]
[1779902602208,35.35,74944.05,9.6,-0.41536,0.00017,24.70679]
[1779902603081,35.35,74940.45,9.6,-0.41599,0.00017,24.71406]
[1779902609225,35.35,74936.94,9.6,-0.4166,0.00017,24.72108]
[1779902613022,35.35,74937.04,9.6,-0.41657,0.00017,24.71747]
[1779902616554,35.35,74944.17,9.6,-0.41533,0.00017,24.70311]
[1779902616566,35.35,74944.17,9.6,-0.41533,0.00017,24.70311]
[1779902622326,35.35,74939.95,9.6,-0.41606,0.00017,24.7116]
[1779902623710,35.35,74939.95,9.6,-0.41606,0.00017,24.7116]
[1779902623919,35.35,74939.95,9.6,-0.41606,0.00017,24.7116]
[1779902624595,35.35,74939.93,9.6,-0.41606,0.00017,24.71164]
[1779902624843,35.35,74939.93,9.6,-0.41606,0.00017,24.71164]
[1779902625153,35.35,74931.87,9.6,-0.41747,0.00017,24.72768]
[1779902625347,35.35,74925.02,9.6,-0.41867,0.00017,24.7411]
[1779902628630,35.35,74923.52,9.6,-0.41893,0.00017,24.74404]
[1779902629609,35.35,74923.38,9.6,-0.41896,0.00017,24.74433]
[1779902629619,35.35,74923.38,9.6,-0.41896,0.00017,24.74433]
[1779902629662,35.35,74923.38,9.6,-0.41896,0.00017,24.74433]
[1779902629688,35.35,74923.38,9.6,-0.41896,0.00017,24.74433]
[1779902629696,35.35,74923.38,9.6,-0.41896,0.00017,24.74433]
[1779902632364,35.35,74915.6,9.6,-0.42032,0.00017,24.75925]
[1779902633352,35.36,74913.09,9.6,-0.42076,0.00017,24.764]
[1779902636831,35.36,74907.48,9.6,-0.42174,0.00017,24.7745]
[1779902637133,35.36,74907.48,9.6,-0.42174,0.00017,24.7745]
[1779902637232,35.36,74907.3,9.6,-0.42177,0.00017,24.77487]
[1779902637377,35.36,74907.3,9.6,-0.42177,0.00017,24.77487]
[1779902639931,35.36,74899.07,9.6,-0.42322,0.00017,24.79]
[1779902642280,35.36,74897.61,9.6,-0.42347,0.00017,24.79265]
[1779902642400,35.36,74897.7,9.6,-0.42346,0.00017,24.79249]
[1779902643018,35.36,74897.7,9.6,-0.42346,0.00017,24.79249]
[1779902643060,35.36,74900.28,9.6,-0.423,0.00017,24.78781]
[1779902643368,35.36,74900.28,9.6,-0.423,0.00017,24.78781]
[1779902643726,35.36,74900.28,9.6,-0.423,0.00017,24.78781]
[1779902644486,35.36,74908.73,9.6,-0.42153,0.00017,24.77226]
[1779902646438,35.36,74909.88,9.6,-0.42133,0.00017,24.77012]
[1779902647057,35.36,74909.88,9.6,-0.42133,0.00017,24.77012]
[1779902648530,35.36,74911.14,9.6,-0.42111,0.00017,24.76778]
[1779902654563,35.36,74916.2,9.6,-0.42023,0.00017,24.75831]
[1779902656171,35.36,74916.2,9.6,-0.42023,0.00017,24.75831]
[1779902656509,35.36,74916.17,9.6,-0.42024,0.00017,24.75838]
[1779902656949,35.36,74916.17,9.6,-0.42024,0.00017,24.75838]
[1779902658306,35.36,74907.96,9.6,-0.42167,0.00017,24.77379]
[1779902663627,35.36,74906.62,9.6,-0.4219,0.00017,24.77627]
[1779902668662,35.36,74912.11,9.6,-0.42095,0.00017,24.76607]
[1779902673697,35.37,74914.91,9.6,-0.42045,0.00017,24.75743]
[1779902676731,35.37,74914.47,9.6,-0.42053,0.00017,24.75827]
[1779902682760,35.37,74915.21,9.6,-0.42041,0.00017,24.75693]
[1779902686436,35.37,74915.21,9.6,-0.42041,0.00017,24.75693]
[1779902686781,35.37,74915.21,9.6,-0.42041,0.00017,24.75693]
[1779902687171,35.37,74915.21,9.6,-0.42041,0.00017,24.75693]
[1779902692830,35.37,74914.84,9.6,-0.42048,0.00017,24.75772]
[1779902694086,35.37,74914.84,9.6,-0.42048,0.00017,24.75772]
[1779902696012,35.37,74918.96,9.6,-0.41976,0.00017,24.74992]
[1779902700748,35.38,74917.56,9.6,-0.42001,0.00017,24.75263]
[1779902700856,35.38,74917.56,9.6,-0.42001,0.00017,24.75263]
[1779902704166,35.38,74913.44,9.6,-0.42073,0.00017,24.76044]
[1779902705199,35.38,74915.73,9.6,-0.42033,0.00017,24.75613]
[1779902708723,35.38,74918.36,9.6,-0.41987,0.00017,24.75117]
[1779902708780,35.38,74918.36,9.6,-0.41987,0.00017,24.75117]
[1779902708904,35.38,74918.36,9.6,-0.41987,0.00017,24.75117]
[1779902710552,35.38,74909.9,9.6,-0.42135,0.00017,24.76713]
[1779902710677,35.38,74909.9,9.6,-0.42135,0.00017,24.76713]
[1779902710923,35.38,74909.9,9.6,-0.42135,0.00017,24.76713]
[1779902711048,35.38,74909.9,9.6,-0.42135,0.00017,24.76713]
[1779902711222,35.38,74909.9,9.6,-0.42135,0.00017,24.76713]
[1779902711469,35.38,74907.35,9.6,-0.4218,0.00017,24.77187]
[1779902711717,35.38,74907.35,9.6,-0.4218,0.00017,24.77187]
[1779902712475,35.38,74903.11,9.6,-0.42254,0.00017,24.77971]
[1779902718005,35.38,74903.27,9.6,-0.42251,0.00017,24.7794]
[1779902719946,35.38,74904.13,9.6,-0.42236,0.00017,24.77782]
[1779902719947,35.38,74904.13,9.6,-0.42236,0.00017,24.77782]
[1779902719951,35.38,74904.13,9.6,-0.42236,0.00017,24.77782]
[1779902721149,35.38,74905.35,9.6,-0.42215,0.00017,24.77558]
[1779902727072,35.38,74907.53,9.6,-0.42177,0.00017,24.77156]
[1779902728627,35.38,74906.79,9.6,-0.4219,0.00017,24.77293]
[1779902733808,35.38,74913.07,9.6,-0.42079,0.00017,24.75785]
[1779902733814,35.38,74913.07,9.6,-0.42079,0.00017,24.75785]
[1779902734046,35.38,74913.07,9.6,-0.42079,0.00017,24.75785]
[1779902734174,35.38,74913.07,9.6,-0.42079,0.00017,24.75785]
[1779902734178,35.38,74913.07,9.6,-0.42079,0.00017,24.75785]
[1779902735974,35.38,74917.81,9.6,-0.41997,0.00017,24.7489]
[1779902741170,35.38,74918.98,9.6,-0.41977,0.00017,24.74673]
[1779902746205,35.39,74918.88,9.6,-0.41979,0.00017,24.74697]
[1779902751240,35.39,74920.43,9.6,-0.41952,0.00017,24.74407]
[1779902751553,35.39,74920.43,9.6,-0.41952,0.00017,24.74407]
[1779902751558,35.39,74920.43,9.6,-0.41952,0.00017,24.74407]
[1779902751575,35.39,74920.43,9.6,-0.41952,0.00017,24.74407]
[1779902754168,35.39,74915.36,9.6,-0.42041,0.00017,24.75372]
[1779902754221,35.39,74915.36,9.6,-0.42041,0.00017,24.75372]
[1779902754292,35.39,74915.36,9.6,-0.42041,0.00017,24.75372]
[1779902756274,35.39,74922.0,9.6,-0.41925,0.00017,24.7411]
[1779902757443,35.39,74922.0,9.6,-0.41925,0.00017,24.7411]
[1779902759721,35.39,74921.61,9.6,-0.41932,0.00017,24.74188]
[1779902760112,35.39,74921.61,9.6,-0.41932,0.00017,24.74188]
[1779902760500,35.39,74920.57,9.6,-0.4195,0.00017,24.74388]
[1779902762567,35.39,74919.85,9.6,-0.41963,0.00017,24.74529]
[1779902763566,35.39,74920.48,9.6,-0.41952,0.00017,24.74409]
[1779902766262,35.39,74920.27,9.6,-0.41956,0.00017,24.74451]
[1779902766311,35.39,74920.27,9.6,-0.41956,0.00017,24.74451]
[1779902766510,35.39,74919.85,9.6,-0.41963,0.00017,24.74532]
[1779902767353,35.39,74912.05,9.6,-0.421,0.00017,24.76008]
[1779902768360,35.4,74906.12,9.6,-0.42203,0.00017,24.7711]
[1779902769140,35.4,74906.12,9.6,-0.42203,0.00017,24.7711]
[1779902770895,35.39,74907.45,9.6,-0.4218,0.00017,24.76864]
[1779902776416,35.39,74907.14,9.6,-0.42185,0.00017,24.76921]
[1779902783245,35.39,74907.52,9.6,-0.42179,0.00017,24.76851]
[1779902783304,35.39,74907.52,9.6,-0.42179,0.00017,24.76851]
[1779902783364,35.39,74907.52,9.6,-0.42179,0.00017,24.76851]
[1779902783465,35.39,74900.41,9.6,-0.42303,0.00017,24.78154]
[1779902787493,35.4,74894.2,9.6,-0.42412,0.00017,24.79283]
[1779902790269,35.4,74893.79,9.6,-0.42419,0.00017,24.79355]
[1779902790908,35.4,74890.48,9.6,-0.42477,0.00017,24.79941]
[1779902791193,35.4,74890.48,9.6,-0.42477,0.00017,24.79941]
[1779902791978,35.4,74887.23,9.6,-0.42533,0.00017,24.80172]
[1779902797563,35.4,74880.17,9.6,-0.42656,0.00018,24.81395]
[1779902802434,35.4,74874.55,9.6,-0.42755,0.00018,24.82353]
[1779902807634,35.39,74883.44,9.6,-0.42599,0.00018,24.80828]
[1779902809644,35.39,74885.68,9.6,-0.4256,0.00018,24.80437]
[1779902813663,35.39,74882.35,9.6,-0.42618,0.00018,24.81014]
[1779902813679,35.39,74875.26,9.6,-0.42742,0.00018,24.82228]
[1779902814686,35.39,74868.55,9.6,-0.42859,0.00018,24.83356]
[1779902816326,35.39,74868.55,9.6,-0.42859,0.00018,24.83356]
[1779902818062,35.39,74866.08,9.6,-0.42903,0.00018,24.83766]
[1779902818068,35.39,74866.08,9.6,-0.42903,0.00018,24.83766]
[1779902818177,35.39,74866.08,9.6,-0.42903,0.00018,24.83766]
[1779902818399,35.39,74866.08,9.6,-0.42903,0.00018,24.83766]
[1779902818529,35.39,74866.08,9.6,-0.42903,0.00018,24.83766]
[1779902818595,35.39,74866.05,9.6,-0.42903,0.00018,24.83771]
[1779902818683,35.39,74866.05,9.6,-0.42903,0.00018,24.83771]
[1779902818738,35.39,74866.05,9.6,-0.42903,0.00018,24.83771]
[1779902819132,35.39,74866.05,9.6,-0.42903,0.00018,24.83771]
[1779902819277,35.39,74858.31,9.6,-0.43039,0.00018,24.85036]
[1779902820312,35.39,74858.31,9.6,-0.43039,0.00018,24.85036]
[1779902820371,35.39,74858.31,9.6,-0.43039,0.00018,24.85036]
[1779902820481,35.39,74858.31,9.6,-0.43039,0.00018,24.85036]
[1779902821481,35.39,74854.27,9.6,-0.4311,0.00018,24.85683]
[1779902821492,35.39,74854.27,9.6,-0.4311,0.00018,24.85683]
[1779902821864,35.39,74850.66,9.6,-0.43173,0.00018,24.86256]
[1779902821988,35.39,74850.66,9.6,-0.43173,0.00018,24.86256]
[1779902822034,35.39,74850.66,9.6,-0.43173,0.00018,24.86256]
[1779902822291,35.39,74850.66,9.6,-0.43173,0.00018,24.86256]
[1779902822372,35.39,74850.66,9.6,-0.43173,0.00018,24.86256]
[1779902822397,35.39,74850.66,9.6,-0.43173,0.00018,24.86256]
[1779902822414,35.39,74850.66,9.6,-0.43173,0.00018,24.86256]
[1779902822482,35.39,74843.78,9.6,-0.43294,0.00018,24.87329]
[1779902822814,35.39,74843.78,9.6,-0.43294,0.00018,24.87329]
[1779902822967,35.39,74843.78,9.6,-0.43294,0.00018,24.87329]
[1779902823343,35.39,74829.19,9.6,-0.43551,0.00018,24.89531]
[1779902823600,35.39,74829.19,9.6,-0.43551,0.00018,24.89531]
[1779902823665,35.39,74829.19,9.6,-0.43551,0.00018,24.89531]
[1779902823776,35.39,74829.19,9.6,-0.43551,0.00018,24.89531]
[1779902824025,35.39,74829.19,9.6,-0.43551,0.00018,24.89531]
[1779902824248,35.39,74829.19,9.6,-0.43551,0.00018,24.89531]
[1779902824359,35.39,74829.19,9.6,-0.43551,0.00018,24.89531]
[1779902824412,35.39,74824.34,9.6,-0.43636,0.00018,24.9024]
[1779902824554,35.39,74824.34,9.6,-0.43636,0.00018,24.9024]
[1779902824692,35.39,74824.34,9.6,-0.43636,0.00018,24.9024]
[1779902824752,35.39,74824.34,9.6,-0.43636,0.00018,24.9024]
[1779902824852,35.39,74824.34,9.6,-0.43636,0.00018,24.9024]
[1779902825123,35.39,74824.34,9.6,-0.43636,0.00018,24.9024]
[1779902825419,35.39,74824.34,9.6,-0.43636,0.00018,24.9024]
[1779902825507,35.39,74810.69,9.6,-0.43876,0.00018,24.92174]
[1779902825750,35.39,74810.69,9.6,-0.43876,0.00018,24.92174]
[1779902825809,35.39,74810.69,9.6,-0.43876,0.00018,24.92174]
[1779902825940,35.39,74810.69,9.6,-0.43876,0.00018,24.92174]
[1779902826280,35.39,74810.69,9.6,-0.43876,0.00018,24.92174]
[1779902826282,35.39,74810.69,9.6,-0.43876,0.00018,24.92174]
[1779902826370,35.39,74810.69,9.6,-0.43876,0.00018,24.92174]
[1779902826384,35.39,74810.69,9.6,-0.43876,0.00018,24.92174]
[1779902826399,35.39,74810.69,9.6,-0.43876,0.00018,24.92174]
[1779902826538,35.39,74810.69,9.6,-0.43876,0.00018,24.92174]
[1779902826483,35.39,74798.72,9.6,-0.44087,0.00018,24.93796]
[1779902826752,35.39,74798.72,9.6,-0.44087,0.00018,24.93796]
[1779902827388,35.39,74798.72,9.6,-0.44087,0.00018,24.93796]
[1779902827392,35.39,74798.72,9.6,-0.44087,0.00018,24.93796]
[1779902827599,35.39,74794.84,9.6,-0.44156,0.00018,24.94307]
[1779902827611,35.39,74794.84,9.6,-0.44156,0.00018,24.94307]
[1779902835274,35.4,74799.62,9.6,-0.44072,0.00018,24.93682]
[1779902840880,35.4,74799.77,9.6,-0.4407,0.00018,24.93666]
[1779902842579,35.4,74799.77,9.6,-0.4407,0.00018,24.93666]
[1779902843733,35.4,74803.54,9.6,-0.44003,0.00018,24.93159]
[1779902844770,35.4,74805.01,9.6,-0.43977,0.00018,24.92958]
[1779902845293,35.4,74805.01,9.6,-0.43977,0.00018,24.92958]
[1779902845374,35.4,74805.01,9.6,-0.43977,0.00018,24.92958]
[1779902845546,35.4,74805.01,9.6,-0.43977,0.00018,24.92958]
[1779902846322,35.4,74805.59,9.6,-0.43967,0.00018,24.92878]
[1779902849128,35.39,74811.06,9.6,-0.4387,0.00018,24.92125]
[1779902849152,35.39,74811.06,9.6,-0.4387,0.00018,24.92125]
[1779902849202,35.39,74814.48,9.6,-0.4381,0.00018,24.91648]
[1779902849741,35.39,74814.48,9.6,-0.4381,0.00018,24.91648]
[1779902850245,35.39,74822.44,9.6,-0.4367,0.00018,24.90518]
[1779902850799,35.39,74822.44,9.6,-0.4367,0.00018,24.90518]
[1779902854547,35.4,74822.25,9.6,-0.43673,0.00018,24.9021]
[1779902854560,35.4,74822.25,9.6,-0.43673,0.00018,24.9021]
[1779902854613,35.4,74825.85,9.6,-0.43609,0.00018,24.89689]
[1779902856929,35.4,74829.94,9.6,-0.43538,0.00018,24.89091]
[1779902857174,35.4,74829.94,9.6,-0.43538,0.00018,24.89091]
[1779902859353,35.4,74831.58,9.6,-0.43509,0.00018,24.88849]
[1779902864933,35.4,74832.53,9.6,-0.43493,0.00018,24.88713]
[1779902864935,35.4,74832.53,9.6,-0.43493,0.00018,24.88713]
[1779902865108,35.4,74832.53,9.6,-0.43493,0.00018,24.88713]
[1779902865118,35.4,74832.53,9.6,-0.43493,0.00018,24.88713]
[1779902865884,35.4,74832.11,9.6,-0.435,0.00018,24.88776]
[1779902867065,35.4,74818.89,9.6,-0.43733,0.00018,24.907]
[1779902867734,35.4,74818.89,9.6,-0.43733,0.00018,24.907]
[1779902868757,35.4,74819.42,9.6,-0.43723,0.00018,24.90625]
[1779902869074,35.4,74819.42,9.6,-0.43723,0.00018,24.90625]
[1779902869079,35.4,74817.24,9.6,-0.43762,0.00018,24.90934]
[1779902872114,35.4,74812.81,9.6,-0.4384,0.00018,24.91555]
[1779902878055,35.4,74815.54,9.6,-0.43791,0.00018,24.91171]
[1779902878492,35.4,74815.54,9.6,-0.43791,0.00018,24.91171]
[1779902878791,35.4,74818.0,9.6,-0.43748,0.00018,24.90822]
[1779902879889,35.4,74819.94,9.6,-0.43714,0.00018,24.90546]
[1779902879889,35.4,74819.94,9.6,-0.43714,0.00018,24.90546]
[1779902879937,35.4,74819.94,9.6,-0.43714,0.00018,24.90546]
[1779902880604,35.4,74819.94,9.6,-0.43714,0.00018,24.90546]
[1779902880559,35.4,74804.36,9.6,-0.43989,0.00018,24.92715]
[1779902880993,35.4,74804.36,9.6,-0.43989,0.00018,24.92715]
[1779902881019,35.4,74804.36,9.6,-0.43989,0.00018,24.92715]
[1779902881230,35.4,74804.36,9.6,-0.43989,0.00018,24.92715]
[1779902881235,35.4,74804.36,9.6,-0.43989,0.00018,24.92715]
[1779902881387,35.4,74804.36,9.6,-0.43989,0.00018,24.92715]
[1779902881494,35.4,74804.36,9.6,-0.43989,0.00018,24.92715]
[1779902881543,35.4,74790.44,9.6,-0.44234,0.00018,24.9455]
[1779902881677,35.4,74790.44,9.6,-0.44234,0.00018,24.9455]
[1779902881684,35.4,74790.44,9.6,-0.44234,0.00018,24.9455]
[1779902881781,35.4,74790.44,9.6,-0.44234,0.00018,24.9455]
[1779902882538,35.4,74797.11,9.6,-0.44117,0.00018,24.93684]
[1779902884899,35.4,74799.26,9.6,-0.44079,0.00018,24.934]
[1779902888228,35.4,74812.69,9.6,-0.43842,0.00018,24.91575]
[1779902889696,35.4,74816.88,9.6,-0.43768,0.00018,24.90985]
[1779902889750,35.4,74816.88,9.6,-0.43768,0.00018,24.90985]
[1779902892183,35.41,74822.27,9.6,-0.43674,0.00018,24.90221]
[1779902892259,35.41,74824.62,9.6,-0.43633,0.00018,24.89884]
[1779902892835,35.41,74824.62,9.6,-0.43633,0.00018,24.89884]
[1779902892893,35.41,74824.62,9.6,-0.43633,0.00018,24.89884]
[1779902892947,35.41,74824.62,9.6,-0.43633,0.00018,24.89884]
[1779902893020,35.41,74824.62,9.6,-0.43633,0.00018,24.89884]
[1779902894169,35.41,74828.74,9.6,-0.4356,0.00018,24.89284]
[1779902896313,35.41,74832.66,9.6,-0.43491,0.00018,24.88705]
[1779902899968,35.41,74832.34,9.6,-0.43497,0.00018,24.88755]
[1779902900132,35.41,74832.34,9.6,-0.43497,0.00018,24.88755]
[1779902906357,35.42,74835.85,9.6,-0.43436,0.00018,24.88236]
[1779902908652,35.42,74835.85,9.6,-0.43436,0.00018,24.88236]
[1779902916738,35.42,74836.36,9.6,-0.43427,0.00018,24.87827]
[1779902916830,35.42,74836.36,9.6,-0.43427,0.00018,24.87827]
[1779902919171,35.42,74845.14,9.6,-0.43273,0.00018,24.86486]
[1779902919449,35.42,74845.79,9.6,-0.43261,0.00018,24.86384]
[1779902920140,35.42,74845.79,9.6,-0.43261,0.00018,24.86384]
[1779902920389,35.42,74845.79,9.6,-0.43261,0.00018,24.86384]
[1779902921187,35.42,74851.37,9.6,-0.43163,0.00018,24.85511]
[1779902922551,35.42,74853.8,9.6,-0.43121,0.00018,24.85125]
[1779902922599,35.42,74853.8,9.6,-0.43121,0.00018,24.85125]
[1779902924152,35.42,74856.62,9.6,-0.43071,0.00018,24.84673]
[1779902924563,35.42,74856.62,9.6,-0.43071,0.00018,24.84673]
[1779902930526,35.42,74858.42,9.6,-0.43039,0.00018,24.84379]
[1779902932599,35.42,74859.02,9.6,-0.43029,0.00018,24.84282]
[1779902932701,35.42,74859.36,9.6,-0.43023,0.00018,24.84226]
[1779902932853,35.42,74859.36,9.6,-0.43023,0.00018,24.84226]
[1779902933277,35.42,74859.36,9.6,-0.43023,0.00018,24.84226]
[1779902933440,35.42,74859.36,9.6,-0.43023,0.00018,24.84226]
[1779902933546,35.42,74866.86,9.6,-0.42891,0.00018,24.82999]
[1779902935561,35.42,74873.79,9.6,-0.4277,0.00018,24.81841]
[1779902938292,35.42,74873.39,9.6,-0.42777,0.00018,24.81908]
[1779902941204,35.41,74871.96,9.6,-0.42802,0.00018,24.82147]
[1779902941340,35.41,74871.96,9.6,-0.42802,0.00018,24.82147]
[1779902946639,35.41,74881.76,9.6,-0.4263,0.00018,24.80477]
[1779902948163,35.41,74881.79,9.6,-0.42629,0.00018,24.80473]
[1779902949200,35.42,74882.68,9.6,-0.42614,0.00018,24.80322]
[1779902954694,35.41,74876.23,9.6,-0.42726,0.00018,24.8142]
[1779902956497,35.41,74876.25,9.6,-0.42726,0.00018,24.81415]
[1779902957869,35.41,74875.69,9.6,-0.42736,0.00018,24.81509]
[1779902958721,35.41,74867.92,9.6,-0.42872,0.00018,24.82812]
[1779902961197,35.41,74866.36,9.6,-0.42899,0.00018,24.83071]
[1779902961230,35.41,74866.36,9.6,-0.42899,0.00018,24.83071]
[1779902964257,35.41,74871.43,9.6,-0.4281,0.00018,24.82224]
[1779902965771,35.41,74881.3,9.6,-0.42637,0.00018,24.80543]
[1779902969802,35.41,74890.69,9.6,-0.42473,0.00017,24.78909]
[1779902975483,35.41,74893.71,9.6,-0.4242,0.00017,24.78036]
[1779902982893,35.42,74894.62,9.6,-0.42406,0.00017,24.77899]
[1779902987929,35.43,74895.08,9.6,-0.42399,0.00017,24.77829]
[1779902990128,35.43,74894.53,9.6,-0.42409,0.00017,24.7793]
[1779902990950,35.43,74885.55,9.6,-0.42566,0.00017,24.79519]
[1779902991957,35.43,74879.36,9.6,-0.42674,0.00018,24.8059]
[1779902996300,35.44,74879.56,9.6,-0.42671,0.00017,24.80559]
[1779903001164,35.44,74879.42,9.6,-0.42674,0.00017,24.80587]
[1779903001635,35.44,74879.42,9.6,-0.42674,0.00017,24.80587]
[1779903001756,35.44,74879.42,9.6,-0.42674,0.00017,24.80587]
[1779903001803,35.44,74877.37,9.6,-0.4271,0.00018,24.8094]
[1779903002077,35.44,74877.37,9.6,-0.4271,0.00018,24.8094]
[1779903002280,35.44,74877.37,9.6,-0.4271,0.00018,24.8094]
[1779903002472,35.44,74877.37,9.6,-0.4271,0.00018,24.8094]
[1779903002635,35.44,74877.37,9.6,-0.4271,0.00018,24.8094]
[1779903002667,35.44,74868.05,9.6,-0.42873,0.00018,24.82507]
[1779903004656,35.44,74863.02,9.6,-0.42962,0.00018,24.83334]
[1779903007271,35.44,74864.03,9.6,-0.42944,0.00018,24.83169]
[1779903012711,35.44,74868.79,9.6,-0.42861,0.00018,24.82385]
[1779903016053,35.44,74875.77,9.6,-0.42738,0.00018,24.8121]
[1779903019263,35.44,74881.9,9.6,-0.42631,0.00017,24.80165]
[1779903021551,35.44,74880.23,9.6,-0.4266,0.00017,24.8045]
[1779903021753,35.44,74880.23,9.6,-0.4266,0.00017,24.8045]
[1779903021949,35.44,74880.05,9.6,-0.42663,0.00017,24.80479]
[1779903022000,35.44,74880.05,9.6,-0.42663,0.00017,24.80479]
[1779903022547,35.44,74880.05,9.6,-0.42663,0.00017,24.80479]
[1779903022758,35.44,74880.05,9.6,-0.42663,0.00017,24.80479]
[1779903022644,35.44,74873.4,9.6,-0.42779,0.00018,24.81606]
[1779903024745,35.44,74867.78,9.6,-0.42878,0.00018,24.82546]
[1779903026522,35.44,74868.13,9.6,-0.42872,0.00018,24.82488]
[1779903026782,35.44,74868.13,9.6,-0.42872,0.00018,24.82488]
[1779903026919,35.44,74869.91,9.6,-0.4284,0.00018,24.82192]
[1779903027173,35.44,74869.91,9.6,-0.4284,0.00018,24.82192]
[1779903027212,35.44,74860.2,9.6,-0.43011,0.00018,24.83788]
[1779903031272,35.44,74862.07,9.6,-0.42978,0.00018,24.83483]
[1779903032122,35.44,74859.94,9.6,-0.43014,0.00018,24.83489]
[1779903032254,35.44,74853.65,9.6,-0.43124,0.00018,24.84498]
[1779903033578,35.44,74853.65,9.6,-0.43124,0.00018,24.84498]
[1779903033585,35.44,74853.65,9.6,-0.43124,0.00018,24.84498]
[1779903033646,35.44,74853.65,9.6,-0.43124,0.00018,24.84498]
[1779903034736,35.43,74852.42,9.6,-0.43146,0.00018,24.84692]
[1779903040311,35.43,74851.7,9.6,-0.43158,0.00018,24.84801]
[1779903043654,35.43,74851.66,9.6,-0.43159,0.00018,24.84807]
[1779903047548,35.43,74849.26,9.6,-0.43201,0.00018,24.85181]
[1779903050044,35.43,74848.86,9.6,-0.43207,0.00018,24.85242]
[1779903052847,35.43,74849.24,9.6,-0.43201,0.00018,24.8518]
[1779903053226,35.43,74849.24,9.6,-0.43201,0.00018,24.8518]
[1779903058184,35.43,74848.61,9.6,-0.43211,0.00018,24.85276]
[1779903063472,35.42,74851.27,9.6,-0.43164,0.00018,24.84854]
[1779903066123,35.42,74851.04,9.6,-0.43168,0.00018,24.84889]
[1779903066563,35.42,74851.04,9.6,-0.43168,0.00018,24.84889]
[1779903066641,35.42,74851.04,9.6,-0.43168,0.00018,24.84889]
[1779903066664,35.42,74851.04,9.6,-0.43168,0.00018,24.84889]
[1779903066708,35.42,74851.04,9.6,-0.43168,0.00018,24.84889]
[1779903066747,35.42,74857.87,9.6,-0.43048,0.00018,24.83799]
[1779903066899,35.42,74857.87,9.6,-0.43048,0.00018,24.83799]
[1779903067023,35.42,74857.87,9.6,-0.43048,0.00018,24.83799]
[1779903067100,35.42,74857.87,9.6,-0.43048,0.00018,24.83799]
[1779903067274,35.42,74857.87,9.6,-0.43048,0.00018,24.83799]
[1779903067562,35.42,74857.87,9.6,-0.43048,0.00018,24.83799]
[1779903067637,35.42,74874.46,9.6,-0.42757,0.00018,24.8106]
[1779903068507,35.42,74883.54,9.6,-0.42598,0.00018,24.79504]
[1779903069229,35.42,74883.54,9.6,-0.42598,0.00018,24.79504]
[1779903069528,35.42,74883.54,9.6,-0.42598,0.00018,24.79504]
[1779903069659,35.42,74883.54,9.6,-0.42598,0.00018,24.79504]
[1779903069734,35.42,74887.7,9.6,-0.42525,0.00017,24.78776]
[1779903069887,35.42,74887.7,9.6,-0.42525,0.00017,24.78776]
[1779903070521,35.42,74877.11,9.6,-0.42711,0.00018,24.80605]
[1779903071541,35.42,74877.11,9.6,-0.42711,0.00018,24.80605]
[1779903073508,35.42,74883.36,9.6,-0.42601,0.00018,24.79532]
[1779903075018,35.42,74879.19,9.6,-0.42674,0.00018,24.80245]
[1779903078580,35.42,74890.62,9.6,-0.42474,0.00017,24.78257]
[1779903083169,35.42,74892.44,9.6,-0.42443,0.00017,24.77943]
[1779903083424,35.42,74892.44,9.6,-0.42443,0.00017,24.77943]
[1779903083613,35.42,74884.06,9.6,-0.4259,0.00017,24.79417]
[1779903085195,35.42,74881.91,9.6,-0.42627,0.00018,24.79791]
[1779903085967,35.42,74885.13,9.6,-0.42571,0.00017,24.79234]
[1779903089312,35.42,74888.84,9.6,-0.42506,0.00017,24.7858]
[1779903090715,35.42,74889.03,9.6,-0.42502,0.00017,24.78545]
[1779903091526,35.42,74884.0,9.6,-0.42591,0.00017,24.79427]
[1779903092878,35.42,74876.61,9.6,-0.42719,0.00018,24.80352]
[1779903098725,35.41,74876.58,9.6,-0.42718,0.00018,24.80343]
[1779903103760,35.41,74876.96,9.6,-0.4271,0.00018,24.80265]
[1779903107457,35.4,74880.63,9.6,-0.42645,0.00018,24.79628]
[1779903112823,35.39,74884.99,9.6,-0.42567,0.00018,24.78854]
[1779903115289,35.39,74886.1,9.6,-0.42547,0.00018,24.78653]
[1779903115303,35.39,74886.1,9.6,-0.42547,0.00018,24.78653]
[1779903115446,35.39,74886.1,9.6,-0.42547,0.00018,24.78653]
[1779903115832,35.39,74886.1,9.6,-0.42547,0.00018,24.78653]
[1779903115844,35.39,74868.11,9.6,-0.42863,0.00018,24.81726]
[1779903116051,35.39,74868.11,9.6,-0.42863,0.00018,24.81726]
[1779903116356,35.39,74868.11,9.6,-0.42863,0.00018,24.81726]
[1779903116851,35.39,74863.54,9.6,-0.42943,0.00018,24.82481]
[1779903117759,35.39,74863.54,9.6,-0.42943,0.00018,24.82481]
[1779903118422,35.39,74865.24,9.6,-0.42913,0.00018,24.82201]
[1779903119280,35.39,74866.87,9.6,-0.42885,0.00018,24.81932]
[1779903120182,35.39,74864.72,9.6,-0.42922,0.00018,24.82287]
[1779903120372,35.39,74864.72,9.6,-0.42922,0.00018,24.82287]
[1779903120879,35.39,74858.07,9.6,-0.43039,0.00018,24.83372]
[1779903121369,35.39,74858.07,9.6,-0.43039,0.00018,24.83372]
[1779903126921,35.39,74859.14,9.6,-0.4302,0.00018,24.83196]
[1779903128881,35.39,74859.14,9.6,-0.4302,0.00018,24.83196]
[1779903129849,35.39,74857.37,9.6,-0.43051,0.00018,24.83482]
[1779903129892,35.39,74857.37,9.6,-0.43051,0.00018,24.83482]
[1779903129897,35.39,74857.37,9.6,-0.43051,0.00018,24.83482]
[1779903130245,35.39,74856.44,9.6,-0.43067,0.00018,24.83632]
[1779903130295,35.39,74856.44,9.6,-0.43067,0.00018,24.83632]
[1779903130884,35.39,74856.44,9.6,-0.43067,0.00018,24.83632]
[1779903130953,35.39,74847.67,9.6,-0.43221,0.00018,24.85021]
[1779903135989,35.39,74851.16,9.6,-0.4316,0.00018,24.84471]
[1779903141024,35.39,74850.19,9.6,-0.43177,0.00018,24.84622]
[1779903142189,35.39,74850.19,9.6,-0.43177,0.00018,24.84622]
[1779903142197,35.39,74850.19,9.6,-0.43177,0.00018,24.84622]
[1779903142256,35.39,74850.19,9.6,-0.43177,0.00018,24.84622]
[1779903142580,35.39,74850.19,9.6,-0.43177,0.00018,24.84622]
[1779903142908,35.39,74850.19,9.6,-0.43177,0.00018,24.84622]
[1779903142964,35.39,74848.73,9.6,-0.43202,0.00018,24.84851]
[1779903143025,35.39,74848.73,9.6,-0.43202,0.00018,24.84851]
[1779903143050,35.39,74848.73,9.6,-0.43202,0.00018,24.84851]
[1779903143267,35.39,74848.73,9.6,-0.43202,0.00018,24.84851]
[1779903143526,35.39,74848.73,9.6,-0.43202,0.00018,24.84851]
[1779903143849,35.39,74848.73,9.6,-0.43202,0.00018,24.84851]
[1779903143867,35.39,74837.8,9.6,-0.43395,0.00018,24.86538]
[1779903147813,35.39,74834.58,9.6,-0.43451,0.00018,24.87026]
[1779903148754,35.39,74834.37,9.6,-0.43455,0.00018,24.87059]
[1779903148893,35.39,74834.37,9.6,-0.43455,0.00018,24.87059]
[1779903148949,35.39,74835.31,9.6,-0.43439,0.00018,24.86919]
[1779903149047,35.39,74835.31,9.6,-0.43439,0.00018,24.86919]
[1779903149154,35.39,74835.31,9.6,-0.43439,0.00018,24.86919]
[1779903149228,35.39,74835.31,9.6,-0.43439,0.00018,24.86919]
[1779903149238,35.39,74835.31,9.6,-0.43439,0.00018,24.86919]
[1779903149249,35.39,74835.31,9.6,-0.43439,0.00018,24.86919]
[1779903149785,35.39,74831.55,9.6,-0.43505,0.00018,24.87479]
[1779903150167,35.39,74821.41,9.6,-0.43683,0.00018,24.88962]
[1779903151193,35.39,74821.41,9.6,-0.43683,0.00018,24.88962]
[1779903151211,35.39,74821.41,9.6,-0.43683,0.00018,24.88962]
[1779903151463,35.39,74821.41,9.6,-0.43683,0.00018,24.88962]
[1779903151565,35.39,74823.74,9.6,-0.43642,0.00018,24.88286]
[1779903153794,35.39,74827.07,9.6,-0.43583,0.00018,24.87801]
[1779903153830,35.39,74827.07,9.6,-0.43583,0.00018,24.87801]
[1779903154142,35.39,74831.77,9.6,-0.435,0.00018,24.87108]
[1779903154172,35.39,74831.77,9.6,-0.435,0.00018,24.87108]
[1779903159471,35.39,74839.32,9.6,-0.43368,0.00018,24.85975]
[1779903164158,35.39,74834.36,9.6,-0.43456,0.00018,24.86731]
[1779903168735,35.4,74834.54,9.6,-0.43453,0.00018,24.86706]
[1779903168756,35.4,74834.54,9.6,-0.43453,0.00018,24.86706]
[1779903168769,35.4,74834.54,9.6,-0.43453,0.00018,24.86706]
[1779903168825,35.4,74834.54,9.6,-0.43453,0.00018,24.86706]
[1779903168862,35.4,74834.54,9.6,-0.43453,0.00018,24.86706]
[1779903168916,35.4,74834.63,9.6,-0.43451,0.00018,24.86694]
[1779903168972,35.4,74834.63,9.6,-0.43451,0.00018,24.86694]
[1779903169408,35.4,74834.63,9.6,-0.43451,0.00018,24.86694]
[1779903169468,35.4,74834.63,9.6,-0.43451,0.00018,24.86694]
[1779903169573,35.4,74834.63,9.6,-0.43451,0.00018,24.86694]
[1779903169650,35.4,74824.17,9.6,-0.43635,0.00018,24.88238]
[1779903170754,35.4,74824.17,9.6,-0.43635,0.00018,24.88238]
[1779903170820,35.4,74824.17,9.6,-0.43635,0.00018,24.88238]
[1779903170856,35.4,74824.17,9.6,-0.43635,0.00018,24.88238]
[1779903170865,35.39,74816.46,9.6,-0.43771,0.00018,24.89338]
[1779903171053,35.39,74816.46,9.6,-0.43771,0.00018,24.89338]
[1779903171886,35.39,74816.46,9.6,-0.43771,0.00018,24.89338]
[1779903172340,35.39,74814.93,9.6,-0.43798,0.00018,24.89553]
[1779903178804,35.39,74813.93,9.6,-0.43815,0.00018,24.89688]
[1779903179072,35.39,74814.17,9.6,-0.4381,0.00018,24.89652]
[1779903179296,35.39,74815.18,9.6,-0.43793,0.00018,24.8951]
[1779903180817,35.39,74815.18,9.6,-0.43793,0.00018,24.8951]
[1779903186346,35.39,74816.87,9.6,-0.43762,0.00018,24.89268]
[1779903189306,35.38,74820.39,9.6,-0.437,0.00018,24.88765]
[1779903189371,35.38,74820.39,9.6,-0.437,0.00018,24.88765]
[1779903189689,35.38,74820.39,9.6,-0.437,0.00018,24.88765]
[1779903189741,35.38,74820.39,9.6,-0.437,0.00018,24.88765]
[1779903190175,35.38,74820.9,9.6,-0.43691,0.00018,24.88692]
[1779903190346,35.38,74820.9,9.6,-0.43691,0.00018,24.88692]
[1779903190867,35.38,74820.9,9.6,-0.43691,0.00018,24.88692]
[1779903190936,35.38,74829.36,9.6,-0.43542,0.00018,24.8746]
[1779903191258,35.38,74829.36,9.6,-0.43542,0.00018,24.8746]
[1779903191379,35.38,74829.36,9.6,-0.43542,0.00018,24.8746]
[1779903191396,35.38,74829.36,9.6,-0.43542,0.00018,24.8746]
[1779903191453,35.38,74829.36,9.6,-0.43542,0.00018,24.8746]
[1779903191594,35.38,74829.36,9.6,-0.43542,0.00018,24.8746]
[1779903191654,35.38,74829.36,9.6,-0.43542,0.00018,24.8746]
[1779903191881,35.38,74829.36,9.6,-0.43542,0.00018,24.8746]
[1779903191893,35.38,74829.36,9.6,-0.43542,0.00018,24.8746]
[1779903191975,35.38,74829.36,9.6,-0.43542,0.00018,24.8746]
[1779903191908,35.38,74840.05,9.6,-0.43354,0.00018,24.85854]
[1779903192273,35.38,74840.05,9.6,-0.43354,0.00018,24.85854]
[1779903192283,35.38,74840.05,9.6,-0.43354,0.00018,24.85854]
[1779903192372,35.38,74840.05,9.6,-0.43354,0.00018,24.85854]
[1779903192411,35.38,74840.05,9.6,-0.43354,0.00018,24.85854]
[1779903192422,35.38,74840.05,9.6,-0.43354,0.00018,24.85854]
[1779903192467,35.38,74840.05,9.6,-0.43354,0.00018,24.85854]
[1779903192951,35.38,74840.05,9.6,-0.43354,0.00018,24.85854]
[1779903192563,35.38,74851.01,9.6,-0.43161,0.00018,24.84149]
[1779903193015,35.38,74851.01,9.6,-0.43161,0.00018,24.84149]
[1779903193080,35.38,74851.01,9.6,-0.43161,0.00018,24.84149]
[1779903193852,35.38,74851.01,9.6,-0.43161,0.00018,24.84149]
[1779903193949,35.38,74865.7,9.6,-0.42903,0.00018,24.81773]
[1779903194157,35.38,74865.7,9.6,-0.42903,0.00018,24.81773]
[1779903198706,35.38,74863.74,9.6,-0.42938,0.00018,24.82097]
[1779903201442,35.39,74865.28,9.6,-0.42911,0.00018,24.81844]
[1779903205214,35.39,74865.97,9.6,-0.42899,0.00018,24.81732]
[1779903211527,35.39,74869.99,9.6,-0.42828,0.00018,24.80727]
[1779903216565,35.39,74870.21,9.6,-0.42824,0.00018,24.80693]
[1779903218579,35.39,74870.32,9.6,-0.42822,0.00018,24.80675]
[1779903220040,35.39,74873.91,9.6,-0.42759,0.00018,24.80069]
[1779903223683,35.39,74868.68,9.6,-0.42851,0.00018,24.80947]
[1779903223856,35.39,74868.68,9.6,-0.42851,0.00018,24.80947]
[1779903224150,35.39,74868.71,9.6,-0.4285,0.00018,24.80943]
[1779903224172,35.39,74868.71,9.6,-0.4285,0.00018,24.80943]
[1779903224229,35.39,74868.71,9.6,-0.4285,0.00018,24.80943]
[1779903224367,35.39,74868.71,9.6,-0.4285,0.00018,24.80943]
[1779903224828,35.39,74868.71,9.6,-0.4285,0.00018,24.80943]
[1779903224855,35.39,74855.03,9.6,-0.43091,0.00018,24.83178]
[1779903225174,35.39,74855.03,9.6,-0.43091,0.00018,24.83178]
[1779903225566,35.39,74855.03,9.6,-0.43091,0.00018,24.83178]
[1779903225644,35.39,74855.03,9.6,-0.43091,0.00018,24.83178]
[1779903225654,35.39,74855.03,9.6,-0.43091,0.00018,24.83178]
[1779903225859,35.39,74855.03,9.6,-0.43091,0.00018,24.83178]
[1779903225900,35.39,74855.03,9.6,-0.43091,0.00018,24.83178]
[1779903227642,35.39,74865.16,9.6,-0.42913,0.00018,24.81531]
[1779903228537,35.39,74865.16,9.6,-0.42913,0.00018,24.81531]
[1779903228555,35.39,74865.16,9.6,-0.42913,0.00018,24.81531]
[1779903232755,35.39,74867.45,9.6,-0.42873,0.00018,24.81153]
[1779903232784,35.39,74867.45,9.6,-0.42873,0.00018,24.81153]
[1779903238720,35.39,74872.32,9.6,-0.42788,0.00018,24.80342]
[1779903241348,35.39,74874.42,9.6,-0.42751,0.00018,24.79989]
[1779903241416,35.39,74874.42,9.6,-0.42751,0.00018,24.79989]
[1779903241601,35.39,74874.42,9.6,-0.42751,0.00018,24.79989]
[1779903241679,35.39,74874.42,9.6,-0.42751,0.00018,24.79989]
[1779903241741,35.39,74866.67,9.6,-0.42887,0.00018,24.81286]
[1779903242137,35.39,74866.67,9.6,-0.42887,0.00018,24.81286]
[1779903242325,35.39,74866.67,9.6,-0.42887,0.00018,24.81286]
[1779903242638,35.39,74866.67,9.6,-0.42887,0.00018,24.81286]
[1779903243006,35.39,74866.67,9.6,-0.42887,0.00018,24.81286]
[1779903250601,35.39,74866.04,9.6,-0.42898,0.00018,24.81391]
[1779903253181,35.39,74874.24,9.6,-0.42754,0.00018,24.80016]
[1779903256066,35.39,74872.15,9.6,-0.4279,0.00018,24.80362]
[1779903256092,35.39,74872.15,9.6,-0.4279,0.00018,24.80362]
[1779903256189,35.39,74872.15,9.6,-0.4279,0.00018,24.80362]
[1779903256846,35.39,74859.6,9.6,-0.4301,0.00018,24.82436]
[1779903260874,35.39,74856.63,9.6,-0.43062,0.00018,24.82915]
[1779903264902,35.39,74865.39,9.6,-0.42908,0.00018,24.81486]
[1779903266299,35.39,74865.21,9.6,-0.42911,0.00018,24.81516]
[1779903267993,35.39,74866.43,9.6,-0.4289,0.00018,24.81314]
[1779903268009,35.39,74866.43,9.6,-0.4289,0.00018,24.81314]
[1779903268242,35.39,74867.25,9.6,-0.42875,0.00018,24.81178]
[1779903268930,35.39,74873.07,9.6,-0.42773,0.00018,24.80204]
[1779903273965,35.39,74870.82,9.6,-0.42812,0.00018,24.80246]
[1779903278999,35.39,74872.46,9.6,-0.42784,0.00018,24.79973]
[1779903281667,35.39,74872.78,9.6,-0.42778,0.00018,24.79921]
[1779903281811,35.39,74872.78,9.6,-0.42778,0.00018,24.79921]
[1779903281884,35.39,74872.78,9.6,-0.42778,0.00018,24.79921]
[1779903281999,35.39,74872.78,9.6,-0.42778,0.00018,24.79921]
[1779903282021,35.39,74881.63,9.6,-0.42623,0.00018,24.78408]
[1779903282960,35.39,74881.63,9.6,-0.42623,0.00018,24.78408]
[1779903283028,35.39,74888.49,9.6,-0.42503,0.00018,24.77208]
[1779903285974,35.39,74891.38,9.6,-0.42452,0.00018,24.76698]
[1779903290342,35.39,74892.25,9.6,-0.42438,0.00018,24.76552]
[1779903290491,35.39,74892.25,9.6,-0.42438,0.00018,24.76552]
[1779903291087,35.39,74884.11,9.6,-0.42581,0.00018,24.77989]
[1779903292094,35.39,74878.09,9.6,-0.42686,0.00018,24.79026]
[1779903293453,35.39,74878.09,9.6,-0.42686,0.00018,24.79026]
[1779903293804,35.39,74878.09,9.6,-0.42686,0.00018,24.79026]
[1779903293957,35.39,74878.09,9.6,-0.42686,0.00018,24.79026]
[1779903294177,35.39,74874.53,9.6,-0.42748,0.00018,24.79632]
[1779903294249,35.39,74863.55,9.6,-0.42941,0.00018,24.81464]
[1779903300150,35.39,74861.62,9.6,-0.42975,0.00018,24.8178]
[1779903301172,35.39,74861.62,9.6,-0.42975,0.00018,24.8178]
[1779903301305,35.39,74861.62,9.6,-0.42975,0.00018,24.8178]
[1779903301575,35.39,74861.62,9.6,-0.42975,0.00018,24.8178]
[1779903301705,35.39,74861.62,9.6,-0.42975,0.00018,24.8178]
[1779903301955,35.39,74861.62,9.6,-0.42975,0.00018,24.8178]
[1779903301968,35.39,74861.62,9.6,-0.42975,0.00018,24.8178]
[1779903302171,35.39,74858.51,9.6,-0.43029,0.00018,24.82285]
[1779903302246,35.39,74858.51,9.6,-0.43029,0.00018,24.82285]
[1779903302298,35.39,74858.51,9.6,-0.43029,0.00018,24.82285]
[1779903302982,35.39,74858.51,9.6,-0.43029,0.00018,24.82285]
[1779903302999,35.39,74842.92,9.6,-0.43303,0.00018,24.84748]
[1779903303761,35.39,74842.92,9.6,-0.43303,0.00018,24.84748]
[1779903303992,35.39,74832.68,9.6,-0.43484,0.00018,24.86302]
[1779903304179,35.39,74826.25,9.6,-0.43597,0.00018,24.87251]
[1779903306789,35.39,74825.49,9.6,-0.4361,0.00018,24.87362]
[1779903308977,35.39,74825.45,9.6,-0.43611,0.00018,24.87367]
[1779903310903,35.39,74830.54,9.6,-0.43521,0.00018,24.86618]
[1779903311052,35.39,74830.54,9.6,-0.43521,0.00018,24.86618]
[1779903311606,35.39,74831.08,9.6,-0.43512,0.00018,24.86537]
[1779903313468,35.39,74830.49,9.6,-0.43522,0.00018,24.86625]
[1779903313682,35.39,74830.49,9.6,-0.43522,0.00018,24.86625]
[1779903313715,35.39,74830.49,9.6,-0.43522,0.00018,24.86625]
[1779903313731,35.39,74830.49,9.6,-0.43522,0.00018,24.86625]
[1779903313748,35.39,74830.49,9.6,-0.43522,0.00018,24.86625]
[1779903313867,35.39,74830.49,9.6,-0.43522,0.00018,24.86625]
[1779903314214,35.39,74829.63,9.6,-0.43537,0.00018,24.86752]
[1779903314353,35.39,74829.63,9.6,-0.43537,0.00018,24.86752]
[1779903314386,35.39,74829.63,9.6,-0.43537,0.00018,24.86752]
[1779903314538,35.39,74829.63,9.6,-0.43537,0.00018,24.86752]
[1779903314763,35.39,74829.63,9.6,-0.43537,0.00018,24.86752]
[1779903314770,35.39,74825.07,9.6,-0.43617,0.00018,24.8742]
[1779903315172,35.39,74825.07,9.6,-0.43617,0.00018,24.8742]
[1779903315240,35.39,74825.07,9.6,-0.43617,0.00018,24.8742]
[1779903315953,35.39,74825.07,9.6,-0.43617,0.00018,24.8742]
[1779903316028,35.39,74825.07,9.6,-0.43617,0.00018,24.8742]
[1779903316037,35.39,74811.48,9.6,-0.43857,0.00018,24.89356]
[1779903316317,35.39,74811.48,9.6,-0.43857,0.00018,24.89356]
[1779903316661,35.39,74811.48,9.6,-0.43857,0.00018,24.89356]
[1779903316873,35.39,74811.48,9.6,-0.43857,0.00018,24.89356]
[1779903317029,35.39,74811.48,9.6,-0.43857,0.00018,24.89356]
[1779903317141,35.39,74810.23,9.6,-0.43879,0.00018,24.89531]
[1779903317268,35.39,74810.23,9.6,-0.43879,0.00018,24.89531]
[1779903319086,35.39,74812.69,9.6,-0.43836,0.00018,24.8919]
[1779903323225,35.39,74814.48,9.6,-0.43804,0.00018,24.88932]
[1779903323313,35.39,74815.07,9.6,-0.43793,0.00018,24.88848]
[1779903327550,35.39,74817.7,9.6,-0.43747,0.00018,24.88474]
[1779903327763,35.39,74817.7,9.6,-0.43747,0.00018,24.88476]
[1779903329667,35.39,74815.91,9.6,-0.43779,0.00018,24.88731]
[1779903334495,35.38,74814.85,9.6,-0.43796,0.00018,24.88534]
[1779903335066,35.38,74814.85,9.6,-0.43796,0.00018,24.88534]
[1779903334596,35.38,74813.93,9.6,-0.43812,0.00018,24.88661]
[1779903335253,35.38,74813.93,9.6,-0.43812,0.00018,24.88661]
[1779903335298,35.38,74813.93,9.6,-0.43812,0.00018,24.88661]
[1779903335442,35.38,74813.93,9.6,-0.43812,0.00018,24.88661]
[1779903336171,35.38,74819.19,9.6,-0.43719,0.00018,24.87916]
[1779903336360,35.38,74819.19,9.6,-0.43719,0.00018,24.87916]
[1779903336768,35.38,74819.19,9.6,-0.43719,0.00018,24.87916]
[1779903339832,35.38,74826.52,9.6,-0.4359,0.00018,24.86855]
[1779903341425,35.38,74828.34,9.6,-0.43558,0.00018,24.86587]
[1779903341555,35.38,74828.34,9.6,-0.43558,0.00018,24.86587]
[1779903345126,35.38,74832.58,9.6,-0.43483,0.00018,24.85958]
[1779903345951,35.38,74833.49,9.6,-0.43467,0.00018,24.85822]
[1779903346052,35.38,74835.44,9.6,-0.43432,0.00018,24.85528]
[1779903346411,35.38,74835.44,9.6,-0.43432,0.00018,24.85528]
[1779903346909,35.38,74835.44,9.6,-0.43432,0.00018,24.85528]
[1779903347585,35.38,74837.52,9.6,-0.43396,0.00018,24.85212]
[1779903347757,35.38,74837.52,9.6,-0.43396,0.00018,24.85212]
[1779903347778,35.38,74837.52,9.6,-0.43396,0.00018,24.85212]
[1779903347807,35.38,74837.52,9.6,-0.43396,0.00018,24.85212]
[1779903348226,35.38,74838.36,9.6,-0.43381,0.00018,24.85085]
[1779903348361,35.38,74838.36,9.6,-0.43381,0.00018,24.85085]
[1779903348491,35.38,74838.36,9.6,-0.43381,0.00018,24.85085]
[1779903348519,35.38,74838.36,9.6,-0.43381,0.00018,24.85085]
[1779903348764,35.38,74838.36,9.6,-0.43381,0.00018,24.85085]
[1779903348768,35.38,74832.65,9.6,-0.43481,0.00018,24.85945]
[1779903350719,35.38,74827.8,9.6,-0.43567,0.00018,24.86662]
[1779903352174,35.38,74827.79,9.6,-0.43566,0.00018,24.8666]
[1779903353172,35.37,74829.03,9.6,-0.43544,0.00018,24.86476]
[1779903353178,35.37,74829.03,9.6,-0.43544,0.00018,24.86476]
[1779903353257,35.37,74829.03,9.6,-0.43544,0.00018,24.86476]
[1779903353275,35.37,74829.03,9.6,-0.43544,0.00018,24.86476]
[1779903353377,35.37,74829.03,9.6,-0.43544,0.00018,24.86476]
[1779903353387,35.37,74829.03,9.6,-0.43544,0.00018,24.86476]
[1779903354396,35.37,74831.29,9.6,-0.43504,0.00018,24.86139]
[1779903357157,35.37,74832.5,9.6,-0.43483,0.00018,24.85955]
[1779903358218,35.37,74831.47,9.6,-0.43501,0.00018,24.86106]
[1779903358995,35.37,74831.47,9.6,-0.43501,0.00018,24.86106]
[1779903358998,35.37,74831.47,9.6,-0.43501,0.00018,24.86106]
[1779903359008,35.37,74831.47,9.6,-0.43501,0.00018,24.86106]
[1779903359033,35.37,74831.47,9.6,-0.43501,0.00018,24.86106]
[1779903359043,35.37,74831.47,9.6,-0.43501,0.00018,24.86106]
[1779903359142,35.37,74831.47,9.6,-0.43501,0.00018,24.86106]
[1779903360741,35.37,74826.04,9.6,-0.43597,0.00018,24.86909]
[1779903360749,35.37,74826.04,9.6,-0.43597,0.00018,24.86909]
[1779903360788,35.37,74826.04,9.6,-0.43597,0.00018,24.86909]
[1779903360833,35.37,74826.04,9.6,-0.43597,0.00018,24.86909]
[1779903362198,35.37,74825.55,9.6,-0.43605,0.00018,24.86981]
[1779903362699,35.37,74825.55,9.6,-0.43605,0.00018,24.86981]
[1779903367306,35.38,74822.18,9.6,-0.43665,0.00018,24.87478]
[1779903372668,35.38,74822.44,9.6,-0.43662,0.00018,24.87449]
[1779903373680,35.38,74822.44,9.6,-0.43662,0.00018,24.87449]
[1779903374238,35.38,74823.98,9.6,-0.43635,0.00018,24.87227]
[1779903374708,35.38,74823.98,9.6,-0.43635,0.00018,24.87227]
[1779903380720,35.39,74825.47,9.6,-0.43609,0.00018,24.87018]
[1779903384468,35.39,74823.35,9.6,-0.43647,0.00018,24.8733]
[1779903384692,35.39,74823.35,9.6,-0.43647,0.00018,24.8733]
[1779903384709,35.39,74823.35,9.6,-0.43647,0.00018,24.8733]
[1779903388771,35.39,74826.58,9.6,-0.43591,0.00018,24.86867]
[1779903388879,35.39,74826.58,9.6,-0.43591,0.00018,24.86867]
[1779903389189,35.39,74826.58,9.6,-0.43591,0.00018,24.86867]
[1779903389295,35.4,74826.55,9.6,-0.43591,0.00018,24.86872]
[1779903389531,35.4,74826.55,9.6,-0.43591,0.00018,24.86872]
[1779903389563,35.4,74826.55,9.6,-0.43591,0.00018,24.86872]
[1779903389718,35.4,74826.55,9.6,-0.43591,0.00018,24.86872]
[1779903389823,35.4,74826.55,9.6,-0.43591,0.00018,24.86872]
[1779903390036,35.4,74826.55,9.6,-0.43591,0.00018,24.86872]
[1779903390161,35.4,74826.55,9.6,-0.43591,0.00018,24.86872]
[1779903390132,35.4,74839.85,9.6,-0.43357,0.00018,24.84885]
[1779903390268,35.4,74839.85,9.6,-0.43357,0.00018,24.84885]
[1779903390296,35.4,74839.85,9.6,-0.43357,0.00018,24.84885]
[1779903390319,35.4,74839.85,9.6,-0.43357,0.00018,24.84885]
[1779903391126,35.4,74839.85,9.6,-0.43357,0.00018,24.84885]
[1779903392877,35.4,74847.16,9.6,-0.43228,0.00018,24.83416]
[1779903393868,35.4,74846.96,9.6,-0.43231,0.00018,24.83447]
[1779903394046,35.4,74846.96,9.6,-0.43231,0.00018,24.83447]
[1779903394277,35.4,74846.96,9.6,-0.43231,0.00018,24.83447]
[1779903394656,35.4,74845.21,9.6,-0.43262,0.00018,24.83719]
[1779903394712,35.4,74845.21,9.6,-0.43262,0.00018,24.83719]
[1779903395138,35.4,74825.45,9.6,-0.4361,0.00018,24.86695]
[1779903395848,35.4,74825.45,9.6,-0.4361,0.00018,24.86695]
[1779903395919,35.4,74825.45,9.6,-0.4361,0.00018,24.86695]
[1779903395922,35.4,74825.45,9.6,-0.4361,0.00018,24.86695]
[1779903396145,35.4,74825.45,9.6,-0.4361,0.00018,24.86695]
[1779903397463,35.4,74822.09,9.6,-0.43669,0.00018,24.87183]
[1779903397919,35.4,74822.09,9.6,-0.43669,0.00018,24.87183]
[1779903398319,35.4,74822.03,9.6,-0.43671,0.00018,24.87193]
[1779903398446,35.4,74822.03,9.6,-0.43671,0.00018,24.87193]
[1779903398449,35.4,74822.03,9.6,-0.43671,0.00018,24.87193]
[1779903398847,35.4,74828.66,9.6,-0.43554,0.00018,24.86229]
[1779903399933,35.4,74828.66,9.6,-0.43554,0.00018,24.86229]
[1779903400016,35.4,74828.66,9.6,-0.43554,0.00018,24.86229]
[1779903400035,35.4,74834.25,9.6,-0.43456,0.00018,24.85399]
[1779903401890,35.4,74839.49,9.6,-0.43363,0.00018,24.84607]
[1779903401897,35.4,74839.49,9.6,-0.43363,0.00018,24.84607]
[1779903404050,35.4,74834.8,9.6,-0.43446,0.00018,24.85318]
[1779903404222,35.4,74834.34,9.6,-0.43454,0.00018,24.85388]
[1779903405080,35.4,74834.34,9.6,-0.43454,0.00018,24.85388]
[1779903405123,35.4,74834.34,9.6,-0.43454,0.00018,24.85388]
[1779903409864,35.4,74829.42,9.6,-0.43541,0.00018,24.86124]
[1779903411763,35.41,74830.38,9.6,-0.43524,0.00018,24.85984]
[1779903412016,35.41,74830.38,9.6,-0.43524,0.00018,24.85984]
[1779903412171,35.41,74830.38,9.6,-0.43524,0.00018,24.85984]
[1779903412194,35.41,74830.38,9.6,-0.43524,0.00018,24.85984]
[1779903413899,35.41,74832.41,9.6,-0.43489,0.00018,24.85684]
[1779903413905,35.41,74832.41,9.6,-0.43489,0.00018,24.85684]
[1779903413926,35.41,74832.41,9.6,-0.43489,0.00018,24.85684]
[1779903414964,35.41,74841.7,9.6,-0.43326,0.00018,24.8428]
[1779903419116,35.41,74841.36,9.6,-0.43332,0.00018,24.84333]
[1779903419138,35.41,74841.36,9.6,-0.43332,0.00018,24.84333]
[1779903419513,35.41,74845.73,9.6,-0.43255,0.00018,24.83658]
[1779903419999,35.41,74851.42,9.6,-0.43155,0.00018,24.82765]
[1779903421171,35.41,74851.42,9.6,-0.43155,0.00018,24.82765]
[1779903431076,35.4,74850.95,9.6,-0.43162,0.00018,24.82834]
[1779903435720,35.4,74850.98,9.6,-0.43162,0.00018,24.82828]
[1779903437767,35.4,74852.18,9.6,-0.43141,0.00018,24.82636]
[1779903439809,35.4,74859.46,9.6,-0.43013,0.00018,24.81468]
[1779903440487,35.4,74860.44,9.6,-0.42995,0.00018,24.81309]
[1779903440499,35.4,74860.44,9.6,-0.42995,0.00018,24.81309]
[1779903440634,35.4,74860.44,9.6,-0.42995,0.00018,24.81309]
[1779903440720,35.4,74860.44,9.6,-0.42995,0.00018,24.81309]
[1779903440790,35.4,74860.44,9.6,-0.42995,0.00018,24.81309]
[1779903440810,35.4,74860.44,9.6,-0.42995,0.00018,24.81309]
[1779903444548,35.4,74861.99,9.6,-0.42968,0.00018,24.81058]
[1779903444641,35.4,74861.99,9.6,-0.42968,0.00018,24.81058]
[1779903445992,35.4,74863.57,9.6,-0.42941,0.00018,24.80799]
[1779903451216,35.41,74862.98,9.6,-0.42951,0.00018,24.80559]
[1779903452476,35.41,74862.81,9.6,-0.42954,0.00018,24.80587]
[1779903454600,35.41,74862.12,9.6,-0.42966,0.00018,24.80701]
[1779903454711,35.41,74862.12,9.6,-0.42966,0.00018,24.80701]
[1779903455244,35.4,74864.89,9.6,-0.42917,0.00018,24.80244]
[1779903456150,35.4,74864.89,9.6,-0.42917,0.00018,24.80244]
[1779903456302,35.4,74866.4,9.6,-0.4289,0.00018,24.79992]
[1779903456410,35.4,74866.4,9.6,-0.4289,0.00018,24.79992]
[1779903458167,35.4,74865.94,9.6,-0.42898,0.00018,24.80066]
[1779903459995,35.4,74865.34,9.6,-0.42908,0.00018,24.80163]
[1779903465314,35.39,74866.81,9.6,-0.42881,0.00018,24.79905]
[1779903467048,35.39,74866.81,9.6,-0.42881,0.00018,24.79905]
[1779903467051,35.39,74867.59,9.6,-0.42867,0.00018,24.79773]
[1779903467354,35.39,74867.59,9.6,-0.42867,0.00018,24.79773]
[1779903467455,35.39,74867.59,9.6,-0.42867,0.00018,24.79773]
[1779903470834,35.39,74869.03,9.6,-0.42842,0.00018,24.79532]
[1779903471244,35.39,74869.03,9.6,-0.42842,0.00018,24.79532]
[1779903471296,35.39,74869.03,9.6,-0.42842,0.00018,24.79533]
[1779903473370,35.39,74880.09,9.6,-0.42648,0.00018,24.77659]
[1779903474505,35.39,74880.09,9.6,-0.42648,0.00018,24.77659]
[1779903474560,35.39,74882.71,9.6,-0.42602,0.00018,24.77206]
[1779903475384,35.39,74890.72,9.6,-0.42462,0.00018,24.758]
[1779903477455,35.39,74892.66,9.6,-0.42428,0.00018,24.75456]
[1779903478377,35.39,74893.16,9.6,-0.42419,0.00018,24.75368]
[1779903478707,35.39,74893.16,9.6,-0.42419,0.00018,24.75368]
[1779903478806,35.39,74891.7,9.6,-0.42445,0.00018,24.75629]
[1779903481303,35.39,74887.52,9.6,-0.42518,0.00018,24.76367]
[1779903482438,35.39,74878.67,9.6,-0.42673,0.00018,24.77901]
[1779903483534,35.39,74878.67,9.6,-0.42673,0.00018,24.77901]
[1779903485460,35.39,74871.64,9.6,-0.42796,0.00018,24.79098]
[1779903490116,35.39,74872.12,9.6,-0.42788,0.00018,24.7902]
[1779903493846,35.4,74877.29,9.6,-0.42698,0.00018,24.78146]
[1779903498215,35.4,74874.74,9.6,-0.42743,0.00018,24.78585]
[1779903498227,35.4,74874.74,9.6,-0.42743,0.00018,24.78585]
[1779903498271,35.4,74874.74,9.6,-0.42743,0.00018,24.78585]
[1779903498304,35.4,74874.74,9.6,-0.42743,0.00018,24.78585]
[1779903498691,35.4,74874.53,9.6,-0.42747,0.00018,24.78622]
[1779903498720,35.4,74874.53,9.6,-0.42747,0.00018,24.78622]
[1779903498977,35.4,74874.53,9.6,-0.42747,0.00018,24.78622]
[1779903499048,35.4,74874.53,9.6,-0.42747,0.00018,24.78622]
[1779903499206,35.4,74874.53,9.6,-0.42747,0.00018,24.78622]
[1779903499216,35.4,74874.53,9.6,-0.42747,0.00018,24.78622]
[1779903499307,35.4,74864.34,9.6,-0.42926,0.00018,24.80325]
[1779903499448,35.4,74864.34,9.6,-0.42926,0.00018,24.80325]
[1779903500269,35.4,74864.34,9.6,-0.42926,0.00018,24.80325]
[1779903500507,35.4,74862.31,9.6,-0.42961,0.00018,24.80658]
[1779903500710,35.4,74862.31,9.6,-0.42961,0.00018,24.80658]
[1779903502156,35.4,74859.8,9.6,-0.43005,0.00018,24.81067]
[1779903502173,35.4,74859.8,9.6,-0.43005,0.00018,24.81067]
[1779903502202,35.4,74859.8,9.6,-0.43005,0.00018,24.81067]
[1779903502288,35.4,74859.8,9.6,-0.43005,0.00018,24.81067]
[1779903502424,35.4,74861.46,9.6,-0.42976,0.00018,24.80797]
[1779903502503,35.4,74861.46,9.6,-0.42976,0.00018,24.80797]
[1779903502756,35.4,74861.46,9.6,-0.42976,0.00018,24.80797]
[1779903502997,35.4,74861.46,9.6,-0.42976,0.00018,24.80797]
[1779903503091,35.4,74869.59,9.6,-0.42834,0.00018,24.79454]
[1779903503360,35.4,74869.59,9.6,-0.42834,0.00018,24.79454]
[1779903503575,35.4,74869.59,9.6,-0.42834,0.00018,24.79454]
[1779903505532,35.4,74877.58,9.6,-0.42693,0.00018,24.78105]
[1779903505815,35.4,74877.58,9.6,-0.42693,0.00018,24.78105]
[1779903511648,35.4,74876.32,9.6,-0.42715,0.00018,24.77979]
[1779903513464,35.4,74878.37,9.6,-0.42679,0.00018,24.77629]
[1779903513929,35.4,74878.37,9.6,-0.42679,0.00018,24.77629]
[1779903513995,35.4,74880.87,9.6,-0.42635,0.00018,24.77199]
[1779903515423,35.4,74885.3,9.6,-0.42557,0.00018,24.76429]
[1779903515815,35.4,74885.3,9.6,-0.42557,0.00018,24.76429]
[1779903519313,35.4,74891.84,9.6,-0.42443,0.00018,24.75277]
[1779903524743,35.4,74893.74,9.6,-0.4241,0.00018,24.74946]
[1779903525865,35.4,74893.74,9.6,-0.4241,0.00018,24.74946]
[1779903531795,35.41,74899.26,9.6,-0.42315,0.00017,24.73965]
[1779903535091,35.41,74899.07,9.6,-0.42318,0.00017,24.74004]
[1779903535424,35.41,74899.66,9.6,-0.42308,0.00017,24.73899]
[1779903535527,35.41,74899.66,9.6,-0.42308,0.00017,24.73899]
[1779903537172,35.41,74904.07,9.6,-0.42231,0.00017,24.73096]
[1779903537274,35.42,74910.01,9.6,-0.42128,0.00017,24.72002]
[1779903537520,35.42,74910.01,9.6,-0.42128,0.00017,24.72002]
[1779903537724,35.42,74910.01,9.6,-0.42128,0.00017,24.72002]
[1779903540266,35.41,74916.04,9.6,-0.42022,0.00017,24.70867]
[1779903540377,35.41,74916.19,9.6,-0.42019,0.00017,24.70834]
[1779903540434,35.41,74916.19,9.6,-0.42019,0.00017,24.70834]
[1779903540598,35.41,74916.19,9.6,-0.42019,0.00017,24.70834]
[1779903541875,35.41,74917.06,9.6,-0.42004,0.00017,24.70669]
[1779903545004,35.41,74916.5,9.6,-0.42013,0.00017,24.70768]
[1779903545077,35.41,74916.5,9.6,-0.42013,0.00017,24.70768]
[1779903545084,35.41,74916.5,9.6,-0.42013,0.00017,24.70768]
[1779903545096,35.41,74916.5,9.6,-0.42013,0.00017,24.70768]
[1779903545159,35.41,74916.5,9.6,-0.42013,0.00017,24.70768]
[1779903545240,35.41,74916.5,9.6,-0.42013,0.00017,24.70768]
[1779903545531,35.41,74916.55,9.6,-0.42012,0.00017,24.70753]
[1779903545609,35.41,74916.55,9.6,-0.42012,0.00017,24.70753]
[1779903545766,35.41,74916.55,9.6,-0.42012,0.00017,24.70753]
[1779903545772,35.41,74916.55,9.6,-0.42012,0.00017,24.70753]
[1779903545876,35.41,74916.55,9.6,-0.42012,0.00017,24.70753]
[1779903546164,35.41,74916.55,9.6,-0.42012,0.00017,24.70753]
[1779903546172,35.41,74916.55,9.6,-0.42012,0.00017,24.70753]
[1779903546173,35.41,74895.98,9.6,-0.42372,0.00018,24.74552]
[1779903546504,35.41,74895.98,9.6,-0.42372,0.00018,24.74552]
[1779903546901,35.41,74885.46,9.6,-0.42556,0.00018,24.76419]
[1779903548177,35.41,74885.46,9.6,-0.42556,0.00018,24.76419]
[1779903553950,35.41,74891.85,9.6,-0.42445,0.00018,24.75302]
[1779903555146,35.41,74891.85,9.6,-0.42445,0.00018,24.75302]
[1779903560999,35.42,74895.37,9.6,-0.42385,0.00017,24.74692]
[1779903562274,35.42,74895.37,9.6,-0.42385,0.00017,24.74692]
[1779903562319,35.42,74894.57,9.6,-0.42399,0.00017,24.7484]
[1779903568049,35.42,74895.28,9.6,-0.42386,0.00017,24.7471]
[1779903573084,35.42,74892.21,9.6,-0.42439,0.00018,24.74915]
[1779903576715,35.42,74893.15,9.6,-0.42423,0.00018,24.74746]
[1779903582147,35.42,74892.4,9.6,-0.42435,0.00018,24.74876]
[1779903584889,35.42,74892.41,9.6,-0.42435,0.00018,24.74873]
[1779903585168,35.42,74884.79,9.6,-0.42569,0.00018,24.76215]
[1779903585872,35.42,74884.79,9.6,-0.42569,0.00018,24.76215]
[1779903586175,35.42,74878.86,9.6,-0.42673,0.00018,24.77241]
[1779903591211,35.42,74877.65,9.6,-0.42694,0.00018,24.77456]
[1779903595654,35.43,74877.84,9.6,-0.42692,0.00018,24.77429]
[1779903597777,35.43,74876.74,9.6,-0.42711,0.00018,24.77619]
[1779903598690,35.43,74873.41,9.6,-0.4277,0.00018,24.78185]
[1779903599652,35.43,74868.95,9.6,-0.42848,0.00018,24.78934]
[1779903601030,35.43,74867.87,9.6,-0.42867,0.00018,24.79115]
[1779903604498,35.43,74870.69,9.6,-0.42818,0.00018,24.78648]
[1779903607164,35.43,74874.45,9.6,-0.42752,0.00018,24.78016]
[1779903609132,35.43,74876.66,9.6,-0.42713,0.00018,24.77644]
[1779903611934,35.43,74873.75,9.6,-0.42765,0.00018,24.7814]
[1779903616236,35.44,74874.9,9.6,-0.42745,0.00018,24.7795]
[1779903616375,35.44,74874.9,9.6,-0.42745,0.00018,24.7795]
[1779903616598,35.44,74873.64,9.6,-0.42767,0.00018,24.78164]
[1779903616722,35.44,74873.64,9.6,-0.42767,0.00018,24.78164]
[1779903617399,35.44,74865.12,9.6,-0.42917,0.00018,24.79585]
[1779903618407,35.44,74858.35,9.6,-0.43035,0.00018,24.80689]
[1779903619172,35.44,74858.35,9.6,-0.43035,0.00018,24.80689]
[1779903619268,35.44,74858.35,9.6,-0.43035,0.00018,24.80689]
[1779903623109,35.44,74857.0,9.6,-0.43059,0.00018,24.80905]
[1779903624187,35.44,74856.33,9.6,-0.43071,0.00018,24.81013]
[1779903625330,35.44,74855.34,9.6,-0.43088,0.00018,24.81171]
[1779903625493,35.44,74854.64,9.6,-0.431,0.00018,24.81283]
[1779903625761,35.44,74854.64,9.6,-0.431,0.00018,24.81283]
[1779903625926,35.44,74854.64,9.6,-0.431,0.00018,24.81283]
[1779903625934,35.44,74854.64,9.6,-0.431,0.00018,24.81283]
[1779903626029,35.44,74854.64,9.6,-0.431,0.00018,24.81283]
[1779903626064,35.44,74854.64,9.6,-0.431,0.00018,24.81283]
[1779903626080,35.44,74854.64,9.6,-0.431,0.00018,24.81283]
[1779903626374,35.44,74854.64,9.6,-0.431,0.00018,24.81283]
[1779903626447,35.44,74854.64,9.6,-0.431,0.00018,24.81283]
[1779903626463,35.44,74839.81,9.6,-0.43361,0.00018,24.83596]
[1779903627261,35.44,74839.81,9.6,-0.43361,0.00018,24.83596]
[1779903627470,35.44,74833.3,9.6,-0.43476,0.00018,24.84578]
[1779903628884,35.44,74833.3,9.6,-0.43476,0.00018,24.84578]
[1779903629099,35.44,74833.3,9.6,-0.43476,0.00018,24.84578]
[1779903630329,35.44,74833.3,9.6,-0.43476,0.00018,24.84579]
[1779903635527,35.44,74830.47,9.6,-0.43525,0.00018,24.84665]
[1779903637246,35.44,74830.47,9.6,-0.43525,0.00018,24.84665]
[1779903637291,35.44,74830.47,9.6,-0.43525,0.00018,24.84665]
[1779903640736,35.44,74832.39,9.6,-0.43492,0.00018,24.84384]
[1779903643504,35.44,74832.67,9.6,-0.43486,0.00018,24.84337]
[1779903644114,35.44,74832.67,9.6,-0.43486,0.00018,24.84337]
[1779903644175,35.44,74832.67,9.6,-0.43486,0.00018,24.84337]
[1779903644230,35.44,74832.67,9.6,-0.43486,0.00018,24.84337]
[1779903646828,35.44,74830.99,9.6,-0.43515,0.00018,24.84582]
[1779903648138,35.43,74830.06,9.6,-0.43532,0.00018,24.84718]
[1779903648149,35.43,74830.06,9.6,-0.43532,0.00018,24.84718]
[1779903649847,35.43,74828.59,9.6,-0.43557,0.00018,24.84931]
[1779903650171,35.43,74828.59,9.6,-0.43557,0.00018,24.84931]
[1779903652714,35.43,74831.2,9.6,-0.43511,0.00018,24.84541]
[1779903656499,35.43,74830.91,9.6,-0.43515,0.00018,24.84579]
[1779903656511,35.42,74830.8,9.6,-0.43517,0.00018,24.84594]
[1779903660920,35.42,74831.35,9.6,-0.43507,0.00018,24.84506]
[1779903660971,35.42,74831.35,9.6,-0.43507,0.00018,24.84506]
[1779903661214,35.42,74831.35,9.6,-0.43507,0.00018,24.84506]
[1779903664196,35.42,74829.18,9.6,-0.43545,0.00018,24.84829]
[1779903664345,35.42,74829.18,9.6,-0.43545,0.00018,24.84829]
[1779903666235,35.42,74829.58,9.6,-0.43538,0.00018,24.84772]
[1779903666295,35.42,74829.58,9.6,-0.43538,0.00018,24.84772]
[1779903666354,35.42,74829.86,9.6,-0.43534,0.00018,24.84731]
[1779903668275,35.42,74828.52,9.6,-0.43557,0.00018,24.8493]
[1779903668285,35.42,74828.52,9.6,-0.43557,0.00018,24.8493]
[1779903668288,35.42,74828.52,9.6,-0.43557,0.00018,24.8493]
[1779903668326,35.42,74828.52,9.6,-0.43557,0.00018,24.8493]
[1779903668631,35.42,74828.03,9.6,-0.43566,0.00018,24.85002]
[1779903668840,35.42,74828.03,9.6,-0.43566,0.00018,24.85002]
[1779903668890,35.42,74828.03,9.6,-0.43566,0.00018,24.85002]
[1779903669283,35.42,74828.03,9.6,-0.43566,0.00018,24.85002]
[1779903669344,35.42,74828.03,9.6,-0.43566,0.00018,24.85002]
[1779903669435,35.42,74820.17,9.6,-0.43704,0.00018,24.86141]
[1779903669542,35.42,74820.17,9.6,-0.43704,0.00018,24.86141]
[1779903669840,35.42,74820.17,9.6,-0.43704,0.00018,24.86141]
[1779903669968,35.42,74820.17,9.6,-0.43704,0.00018,24.86141]
[1779903670102,35.42,74820.17,9.6,-0.43704,0.00018,24.86141]
[1779903670252,35.42,74820.17,9.6,-0.43704,0.00018,24.86141]
[1779903670310,35.42,74800.65,9.6,-0.44049,0.00018,24.88839]
[1779903671092,35.42,74800.65,9.6,-0.44049,0.00018,24.88839]
[1779903671102,35.42,74800.65,9.6,-0.44049,0.00018,24.88839]
[1779903671333,35.42,74800.65,9.6,-0.44049,0.00018,24.88839]
[1779903671341,35.42,74800.65,9.6,-0.44049,0.00018,24.88839]
[1779903671430,35.42,74800.65,9.6,-0.44049,0.00018,24.88839]
[1779903671485,35.42,74800.65,9.6,-0.44049,0.00018,24.88839]
[1779903671423,35.42,74796.61,9.6,-0.4412,0.00018,24.89375]
[1779903671539,35.42,74796.61,9.6,-0.4412,0.00018,24.89375]
[1779903672173,35.42,74796.61,9.6,-0.4412,0.00018,24.89375]
[1779903672396,35.42,74796.61,9.6,-0.4412,0.00018,24.89375]
[1779903673285,35.43,74797.84,9.6,-0.44099,0.00018,24.89215]
[1779903673395,35.43,74797.84,9.6,-0.44099,0.00018,24.89215]
[1779903673496,35.43,74798.64,9.6,-0.44085,0.00018,24.8911]
[1779903673725,35.43,74798.64,9.6,-0.44085,0.00018,24.8911]
[1779903674054,35.43,74798.64,9.6,-0.44085,0.00018,24.8911]
[1779903674206,35.43,74798.64,9.6,-0.44085,0.00018,24.8911]
[1779903674304,35.43,74800.28,9.6,-0.44056,0.00018,24.88892]
[1779903674709,35.43,74800.28,9.6,-0.44056,0.00018,24.88892]
[1779903675379,35.43,74800.28,9.6,-0.44056,0.00018,24.88892]
[1779903675746,35.43,74801.26,9.6,-0.44038,0.00018,24.88763]
[1779903676395,35.43,74801.26,9.6,-0.44038,0.00018,24.88763]
[1779903676426,35.43,74807.65,9.6,-0.43926,0.00018,24.87899]
[1779903677153,35.43,74807.65,9.6,-0.43926,0.00018,24.87899]
[1779903677595,35.43,74812.89,9.6,-0.43833,0.00018,24.87175]
[1779903677838,35.43,74812.89,9.6,-0.43833,0.00018,24.87175]
[1779903684129,35.43,74815.47,9.6,-0.43788,0.00018,24.86812]
[1779903684776,35.43,74815.13,9.6,-0.43794,0.00018,24.86859]
[1779903686143,35.43,74814.28,9.6,-0.43809,0.00018,24.86979]
[1779903691816,35.43,74815.9,9.6,-0.4378,0.00018,24.86748]
[1779903695710,35.42,74818.45,9.6,-0.43734,0.00018,24.86047]
[1779903696016,35.42,74818.45,9.6,-0.43734,0.00018,24.86047]
[1779903696054,35.42,74818.45,9.6,-0.43734,0.00018,24.86047]
[1779903696059,35.42,74818.45,9.6,-0.43734,0.00018,24.86047]
[1779903696259,35.42,74818.45,9.6,-0.43734,0.00018,24.86047]
[1779903696331,35.42,74818.45,9.6,-0.43734,0.00018,24.86047]
[1779903696435,35.42,74818.45,9.6,-0.43734,0.00018,24.86047]
[1779903696500,35.42,74820.7,9.6,-0.43694,0.00018,24.85727]
[1779903697311,35.42,74829.36,9.6,-0.43542,0.00018,24.84468]
[1779903697881,35.42,74829.36,9.6,-0.43542,0.00018,24.84468]
[1779903698423,35.42,74829.36,9.6,-0.43542,0.00018,24.84468]
[1779903699359,35.43,74833.06,9.6,-0.43477,0.00018,24.83919]
[1779903702019,35.43,74832.91,9.6,-0.4348,0.00018,24.83943]
[1779903702030,35.43,74832.91,9.6,-0.4348,0.00018,24.83943]
[1779903702062,35.43,74832.91,9.6,-0.4348,0.00018,24.83943]
[1779903702114,35.43,74832.91,9.6,-0.4348,0.00018,24.83943]
[1779903703032,35.43,74825.58,9.6,-0.43608,0.00018,24.85022]
[1779903704338,35.43,74825.58,9.6,-0.43608,0.00018,24.85022]
[1779903704542,35.43,74825.58,9.6,-0.43608,0.00018,24.85022]
[1779903709089,35.42,74823.01,9.6,-0.43653,0.00018,24.85389]
[1779903712945,35.42,74822.81,9.6,-0.43656,0.00018,24.85413]
[1779903712958,35.42,74822.81,9.6,-0.43656,0.00018,24.85413]
[1779903713015,35.42,74822.81,9.6,-0.43656,0.00018,24.85413]
[1779903713144,35.42,74822.81,9.6,-0.43656,0.00018,24.85413]
[1779903713402,35.42,74822.81,9.6,-0.43656,0.00018,24.85413]
[1779903713459,35.42,74822.67,9.6,-0.43659,0.00018,24.85433]
[1779903714109,35.42,74811.65,9.6,-0.43853,0.00018,24.86994]
[1779903719144,35.42,74811.02,9.6,-0.43864,0.00018,24.8708]
[1779903724179,35.42,74811.95,9.6,-0.43848,0.00018,24.86951]
[1779903724867,35.42,74811.95,9.6,-0.43848,0.00018,24.86951]
[1779903726867,35.42,74816.58,9.6,-0.43766,0.00018,24.86302]
[1779903727531,35.42,74816.58,9.6,-0.43766,0.00018,24.86302]
[1779903727651,35.42,74814.94,9.6,-0.43795,0.00018,24.86533]
[1779903727890,35.42,74814.94,9.6,-0.43795,0.00018,24.86533]
[1779903728187,35.42,74814.94,9.6,-0.43795,0.00018,24.86533]
[1779903728207,35.42,74805.29,9.6,-0.43965,0.00018,24.87866]
[1779903728594,35.42,74805.29,9.6,-0.43965,0.00018,24.87866]
[1779903729214,35.42,74799.08,9.6,-0.44075,0.00018,24.88702]
[1779903729626,35.42,74799.08,9.6,-0.44075,0.00018,24.88702]
[1779903731798,35.42,74798.4,9.6,-0.44087,0.00018,24.88795]
[1779903732409,35.42,74799.7,9.6,-0.44064,0.00018,24.88624]
[1779903737666,35.42,74802.09,9.6,-0.44023,0.00018,24.88308]
[1779903737702,35.42,74802.09,9.6,-0.44023,0.00018,24.88308]
[1779903738237,35.42,74802.09,9.6,-0.44023,0.00018,24.88308]
[1779903738516,35.42,74809.73,9.6,-0.43888,0.00018,24.87268]
[1779903741800,35.42,74813.48,9.6,-0.43822,0.00018,24.86747]
[1779903742427,35.42,74813.48,9.6,-0.43822,0.00018,24.86747]
[1779903742566,35.42,74813.48,9.6,-0.43822,0.00018,24.86747]
[1779903746493,35.42,74810.1,9.6,-0.43881,0.00018,24.87217]
[1779903748921,35.42,74805.56,9.6,-0.43961,0.00018,24.87839]
[1779903749358,35.42,74803.11,9.6,-0.44005,0.00018,24.8817]
[1779903750134,35.42,74803.11,9.6,-0.44005,0.00018,24.8817]
[1779903750251,35.42,74803.11,9.6,-0.44005,0.00018,24.8817]
[1779903750365,35.43,74800.62,9.6,-0.44049,0.00018,24.88506]
[1779903754243,35.42,74798.52,9.6,-0.44085,0.00018,24.88445]
[1779903754393,35.42,74798.23,9.6,-0.4409,0.00018,24.88483]
[1779903754954,35.42,74798.23,9.6,-0.4409,0.00018,24.88483]
[1779903755061,35.42,74798.23,9.6,-0.4409,0.00018,24.88483]
[1779903755097,35.42,74798.23,9.6,-0.4409,0.00018,24.88483]
[1779903755208,35.42,74798.23,9.6,-0.4409,0.00018,24.88483]
[1779903755222,35.42,74798.23,9.6,-0.4409,0.00018,24.88483]
[1779903755248,35.42,74798.23,9.6,-0.4409,0.00018,24.88483]
[1779903755334,35.42,74798.23,9.6,-0.4409,0.00018,24.88483]
[1779903755531,35.42,74798.23,9.6,-0.4409,0.00018,24.88483]
[1779903755585,35.42,74778.33,9.6,-0.44442,0.00018,24.9102]
[1779903755761,35.42,74778.33,9.6,-0.44442,0.00018,24.9102]
[1779903755789,35.42,74778.33,9.6,-0.44442,0.00018,24.9102]
[1779903756003,35.42,74778.33,9.6,-0.44442,0.00018,24.9102]
[1779903756151,35.42,74778.33,9.6,-0.44442,0.00018,24.9102]
[1779903756441,35.42,74778.33,9.6,-0.44442,0.00018,24.9102]
[1779903756485,35.42,74778.33,9.6,-0.44442,0.00018,24.9102]
[1779903756536,35.43,74770.63,9.6,-0.44578,0.00018,24.91951]
[1779903756764,35.43,74770.63,9.6,-0.44578,0.00018,24.91951]
[1779903756963,35.43,74770.63,9.6,-0.44578,0.00018,24.91951]
[1779903756977,35.43,74770.63,9.6,-0.44578,0.00018,24.91951]
[1779903757504,35.43,74770.63,9.6,-0.44578,0.00018,24.91951]
[1779903757743,35.43,74766.93,9.6,-0.44644,0.00018,24.92387]
[1779903758246,35.43,74766.93,9.6,-0.44644,0.00018,24.92387]
[1779903758651,35.43,74765.45,9.6,-0.4467,0.00018,24.92559]
[1779903758888,35.43,74765.45,9.6,-0.4467,0.00018,24.92559]
[1779903758968,35.43,74765.45,9.6,-0.4467,0.00018,24.92559]
[1779903758982,35.43,74765.45,9.6,-0.4467,0.00018,24.92559]
[1779903758984,35.43,74765.45,9.6,-0.4467,0.00018,24.92559]
[1779903759906,35.43,74760.38,9.6,-0.4476,0.00018,24.93143]
[1779903759927,35.43,74760.38,9.6,-0.4476,0.00018,24.93143]
[1779903759943,35.43,74760.38,9.6,-0.4476,0.00018,24.93143]
[1779903759976,35.43,74760.38,9.6,-0.4476,0.00018,24.93143]
[1779903759979,35.43,74760.38,9.6,-0.4476,0.00018,24.93143]
[1779903760223,35.43,74760.38,9.6,-0.4476,0.00018,24.93143]
[1779903760245,35.43,74760.38,9.6,-0.4476,0.00018,24.93143]
[1779903760457,35.43,74753.62,9.6,-0.4488,0.00018,24.939]
[1779903760844,35.43,74753.62,9.6,-0.4488,0.00018,24.939]
[1779903764750,35.43,74744.33,9.6,-0.45044,0.00018,24.94903]
[1779903764756,35.43,74744.33,9.6,-0.45044,0.00018,24.94903]
[1779903764772,35.43,74744.33,9.6,-0.45044,0.00018,24.94903]
[1779903764844,35.43,74744.33,9.6,-0.45044,0.00018,24.94903]
[1779903765379,35.43,74744.33,9.6,-0.45044,0.00018,24.94903]
[1779903765601,35.42,74738.55,9.6,-0.45146,0.00018,24.95506]
[1779903771534,35.42,74738.23,9.6,-0.45152,0.00018,24.95536]
[1779903772726,35.42,74737.31,9.6,-0.45168,0.00018,24.95629]
[1779903773957,35.42,74737.51,9.6,-0.45164,0.00018,24.95608]
[1779903774740,35.42,74737.1,9.6,-0.45172,0.00018,24.9565]
[1779903775916,35.42,74740.28,9.6,-0.45115,0.00018,24.95321]
[1779903776903,35.42,74743.11,9.6,-0.45065,0.00018,24.95025]
[1779903777027,35.42,74743.11,9.6,-0.45065,0.00018,24.95025]
[1779903777171,35.42,74743.11,9.6,-0.45065,0.00018,24.95025]
[1779903778863,35.42,74748.11,9.6,-0.44976,0.00018,24.94492]
[1779903779788,35.42,74747.34,9.6,-0.4499,0.00018,24.94574]
[1779903779855,35.42,74747.34,9.6,-0.4499,0.00018,24.94574]
[1779903782811,35.41,74751.81,9.6,-0.4491,0.00018,24.94088]
[1779903783244,35.41,74751.81,9.6,-0.4491,0.00018,24.94088]
[1779903783446,35.41,74751.81,9.6,-0.4491,0.00018,24.94088]
[1779903783583,35.41,74751.81,9.6,-0.4491,0.00018,24.94088]
[1779903783619,35.41,74755.46,9.6,-0.44845,0.00018,24.93685]
[1779903783793,35.41,74755.46,9.6,-0.44845,0.00018,24.93685]
[1779903785151,35.41,74759.23,9.6,-0.44779,0.00018,24.93262]
[1779903785916,35.41,74759.23,9.6,-0.44779,0.00018,24.93262]
[1779903786165,35.41,74759.23,9.6,-0.44779,0.00018,24.93262]
[1779903786184,35.41,74759.23,9.6,-0.44779,0.00018,24.93262]
[1779903786235,35.41,74759.23,9.6,-0.44779,0.00018,24.93262]
[1779903786286,35.41,74759.23,9.6,-0.44779,0.00018,24.93262]
[1779903786301,35.41,74759.23,9.6,-0.44779,0.00018,24.93262]
[1779903786404,35.41,74759.23,9.6,-0.44779,0.00018,24.93262]
[1779903786489,35.41,74759.23,9.6,-0.44779,0.00018,24.93262]
[1779903786641,35.42,74773.72,9.6,-0.44522,0.00018,24.91571]
[1779903787827,35.42,74773.72,9.6,-0.44522,0.00018,24.91571]
[1779903788887,35.42,74776.92,9.6,-0.44466,0.00018,24.91183]
[1779903788966,35.42,74776.92,9.6,-0.44466,0.00018,24.91183]
[1779903788984,35.42,74776.92,9.6,-0.44466,0.00018,24.91183]
[1779903788984,35.42,74776.92,9.6,-0.44466,0.00018,24.91183]
[1779903789021,35.42,74776.92,9.6,-0.44466,0.00018,24.91183]
[1779903789266,35.42,74776.92,9.6,-0.44466,0.00018,24.91183]
[1779903789472,35.42,74776.92,9.6,-0.44466,0.00018,24.91183]
[1779903789733,35.42,74778.57,9.6,-0.44437,0.00018,24.90982]
[1779903789908,35.42,74778.57,9.6,-0.44437,0.00018,24.90982]
[1779903790137,35.42,74778.57,9.6,-0.44437,0.00018,24.90982]
[1779903790163,35.42,74778.57,9.6,-0.44437,0.00018,24.90982]
[1779903790409,35.42,74778.57,9.6,-0.44437,0.00018,24.90982]
[1779903790444,35.42,74778.57,9.6,-0.44437,0.00018,24.90982]
[1779903790626,35.42,74778.57,9.6,-0.44437,0.00018,24.90982]
[1779903790555,35.42,74756.85,9.6,-0.44821,0.00018,24.93532]
[1779903790903,35.42,74756.85,9.6,-0.44821,0.00018,24.93532]
[1779903790991,35.42,74756.85,9.6,-0.44821,0.00018,24.93532]
[1779903791015,35.42,74756.85,9.6,-0.44821,0.00018,24.93532]
[1779903791172,35.42,74756.85,9.6,-0.44821,0.00018,24.93532]
[1779903791203,35.42,74756.85,9.6,-0.44821,0.00018,24.93532]
[1779903791226,35.42,74755.33,9.6,-0.44848,0.00018,24.93702]
[1779903791913,35.42,74755.33,9.6,-0.44848,0.00018,24.93702]
[1779903792163,35.42,74755.33,9.6,-0.44848,0.00018,24.93702]
[1779903793897,35.42,74758.92,9.6,-0.44785,0.00018,24.933]
[1779903794797,35.42,74757.15,9.6,-0.44816,0.00018,24.93499]
[1779903795240,35.42,74757.15,9.6,-0.44816,0.00018,24.93499]
[1779903796303,35.42,74757.98,9.6,-0.44801,0.00018,24.93406]
[1779903796424,35.42,74757.98,9.6,-0.44801,0.00018,24.93406]
[1779903796637,35.42,74757.98,9.6,-0.44801,0.00018,24.93406]
[1779903796685,35.42,74757.17,9.6,-0.44816,0.00018,24.93497]
[1779903796778,35.42,74757.17,9.6,-0.44816,0.00018,24.93497]
[1779903796786,35.42,74757.17,9.6,-0.44816,0.00018,24.93497]
[1779903796987,35.42,74757.17,9.6,-0.44816,0.00018,24.93497]
[1779903797328,35.42,74757.17,9.6,-0.44816,0.00018,24.93497]
[1779903797388,35.42,74757.17,9.6,-0.44816,0.00018,24.93497]
[1779903797400,35.42,74757.17,9.6,-0.44816,0.00018,24.93497]
[1779903797562,35.42,74752.59,9.6,-0.44897,0.00018,24.94006]
[1779903797988,35.42,74752.59,9.6,-0.44897,0.00018,24.94006]
[1779903797995,35.42,74752.59,9.6,-0.44897,0.00018,24.94006]
[1779903798060,35.42,74752.59,9.6,-0.44897,0.00018,24.94006]
[1779903798087,35.42,74755.32,9.6,-0.44848,0.00018,24.93703]
[1779903798925,35.42,74755.32,9.6,-0.44848,0.00018,24.93703]
[1779903800632,35.42,74759.21,9.6,-0.4478,0.00018,24.93267]
[1779903801899,35.42,74763.71,9.6,-0.447,0.00018,24.92754]
[1779903801938,35.42,74763.71,9.6,-0.447,0.00018,24.92754]
[1779903802806,35.42,74765.39,9.6,-0.4467,0.00018,24.9256]
[1779903802820,35.42,74765.39,9.6,-0.4467,0.00018,24.9256]
[1779903804711,35.42,74770.85,9.6,-0.44574,0.00018,24.91918]
[1779903804891,35.42,74770.85,9.6,-0.44574,0.00018,24.91918]
[1779903808617,35.42,74773.98,9.6,-0.44518,0.00018,24.91544]
[1779903809094,35.42,74773.69,9.6,-0.44523,0.00018,24.91579]
[1779903814848,35.42,74774.54,9.6,-0.44508,0.00018,24.91139]
[1779903816863,35.42,74781.24,9.6,-0.44389,0.00018,24.90319]
[1779903822557,35.42,74784.19,9.6,-0.44337,0.00018,24.89952]
[1779903828266,35.42,74786.84,9.6,-0.44291,0.00018,24.89621]
[1779903828418,35.42,74786.84,9.6,-0.44291,0.00018,24.89621]
[1779903828500,35.42,74786.84,9.6,-0.44291,0.00018,24.89621]
[1779903829954,35.43,74792.69,9.6,-0.44188,0.00018,24.88873]
[1779903831208,35.43,74792.69,9.6,-0.44188,0.00018,24.88873]
[1779903831261,35.43,74792.69,9.6,-0.44188,0.00018,24.88873]
[1779903831574,35.43,74792.69,9.6,-0.44188,0.00018,24.88873]
[1779903832163,35.43,74793.23,9.6,-0.44178,0.00018,24.88805]
[1779903832400,35.43,74793.23,9.6,-0.44178,0.00018,24.88805]
[1779903832580,35.43,74795.07,9.6,-0.44146,0.00018,24.88566]
[1779903833159,35.43,74795.07,9.6,-0.44146,0.00018,24.88566]
[1779903833635,35.43,74795.07,9.6,-0.44146,0.00018,24.88566]
[1779903833260,35.43,74795.94,9.6,-0.44131,0.00018,24.88452]
[1779903834235,35.43,74795.94,9.6,-0.44131,0.00018,24.88452]
[1779903834926,35.43,74798.01,9.6,-0.44094,0.00018,24.8818]
[1779903835581,35.43,74798.01,9.6,-0.44094,0.00018,24.8818]
[1779903845061,35.44,74798.28,9.6,-0.44091,0.00018,24.88158]
[1779903846963,35.44,74797.72,9.6,-0.44101,0.00018,24.88233]
[1779903847088,35.44,74797.72,9.6,-0.44101,0.00018,24.88233]
[1779903847169,35.44,74797.72,9.6,-0.44101,0.00018,24.88233]
[1779903847226,35.44,74797.72,9.6,-0.44101,0.00018,24.88233]
[1779903847990,35.44,74796.6,9.6,-0.44121,0.00018,24.88382]
[1779903848082,35.44,74789.44,9.6,-0.44247,0.00018,24.89311]
[1779903849054,35.44,74789.44,9.6,-0.44247,0.00018,24.89311]
[1779903854125,35.45,74790.74,9.6,-0.44225,0.00018,24.89149]
[1779903855627,35.45,74790.74,9.6,-0.44225,0.00018,24.89149]
[1779903862884,35.45,74791.85,9.6,-0.44206,0.00018,24.89012]
[1779903865766,35.45,74796.82,9.6,-0.44118,0.00018,24.88368]
[1779903865800,35.45,74796.82,9.6,-0.44118,0.00018,24.88368]
[1779903866212,35.46,74796.96,9.6,-0.44116,0.00018,24.88351]
[1779903867788,35.46,74798.56,9.6,-0.44088,0.00018,24.8814]
[1779903868075,35.46,74798.56,9.6,-0.44088,0.00018,24.8814]
[1779903877288,35.46,74800.37,9.6,-0.44056,0.00018,24.87571]
[1779903881291,35.47,74799.96,9.6,-0.44064,0.00018,24.87629]
[1779903886284,35.47,74799.61,9.6,-0.44071,0.00018,24.8768]
[1779903886365,35.47,74799.61,9.6,-0.44071,0.00018,24.8768]
[1779903886412,35.47,74796.34,9.6,-0.44128,0.00018,24.88112]
[1779903887530,35.47,74796.34,9.6,-0.44128,0.00018,24.88112]
[1779903887567,35.47,74796.34,9.6,-0.44128,0.00018,24.88112]
[1779903887633,35.47,74787.88,9.6,-0.44278,0.00018,24.89205]
[1779903887914,35.47,74787.88,9.6,-0.44278,0.00018,24.89205]
[1779903888073,35.47,74787.88,9.6,-0.44278,0.00018,24.89205]
[1779903890658,35.47,74782.41,9.6,-0.44375,0.00018,24.89892]
[1779903890694,35.47,74782.41,9.6,-0.44375,0.00018,24.89892]
[1779903892395,35.47,74777.17,9.6,-0.44467,0.00018,24.90537]
[1779903893982,35.47,74779.52,9.6,-0.44426,0.00018,24.90251]
[1779903894607,35.47,74779.52,9.6,-0.44426,0.00018,24.90251]
[1779903900455,35.48,74779.74,9.6,-0.44422,0.00018,24.90226]
[1779903905489,35.48,74780.14,9.6,-0.44415,0.00018,24.90178]
[1779903910525,35.48,74779.78,9.6,-0.44422,0.00018,24.90224]
[1779903915559,35.48,74780.71,9.6,-0.44406,0.00018,24.90112]
[1779903918641,35.48,74781.36,9.6,-0.44394,0.00018,24.90032]
[1779903924623,35.48,74780.47,9.6,-0.4441,0.00018,24.90145]
[1779903925659,35.48,74780.47,9.6,-0.4441,0.00018,24.90145]
[1779903926637,35.49,74773.98,9.6,-0.44525,0.00018,24.90935]
[1779903929311,35.49,74775.77,9.6,-0.44493,0.00018,24.9072]
[1779903931074,35.49,74780.05,9.6,-0.44418,0.00018,24.90198]
[1779903931673,35.49,74786.04,9.6,-0.44311,0.00018,24.89115]
[1779903932831,35.49,74787.65,9.6,-0.44283,0.00018,24.88912]
[1779903933299,35.49,74787.65,9.6,-0.44283,0.00018,24.88912]
[1779903934451,35.49,74786.91,9.6,-0.44296,0.00018,24.89006]
[1779903936976,35.49,74795.47,9.6,-0.44145,0.00018,24.87909]
[1779903937082,35.49,74795.47,9.6,-0.44145,0.00018,24.87909]
[1779903937166,35.49,74795.47,9.6,-0.44145,0.00018,24.87909]
[1779903939492,35.49,74797.89,9.6,-0.44103,0.00018,24.87594]
[1779903944764,35.5,74798.72,9.6,-0.44089,0.00018,24.87491]
[1779903947529,35.5,74798.91,9.6,-0.44086,0.00018,24.87467]
[1779903947553,35.5,74798.91,9.6,-0.44086,0.00018,24.87467]
[1779903947789,35.5,74802.2,9.6,-0.44028,0.00018,24.87032]
[1779903948034,35.5,74802.2,9.6,-0.44028,0.00018,24.87032]
[1779903948224,35.5,74802.2,9.6,-0.44028,0.00018,24.87032]
[1779903948225,35.5,74802.2,9.6,-0.44028,0.00018,24.87032]
[1779903948556,35.5,74802.2,9.6,-0.44028,0.00018,24.87032]
[1779903948662,35.5,74802.2,9.6,-0.44028,0.00018,24.87032]
[1779903948719,35.5,74802.2,9.6,-0.44028,0.00018,24.87032]
[1779903948790,35.5,74802.2,9.6,-0.44028,0.00018,24.87032]
[1779903950065,35.5,74798.3,9.6,-0.44097,0.00018,24.87551]
[1779903952527,35.5,74796.53,9.6,-0.44128,0.00018,24.87785]
[1779903952574,35.5,74796.37,9.6,-0.44131,0.00018,24.87807]
[1779903953660,35.5,74796.37,9.6,-0.44131,0.00018,24.87807]
[1779903954020,35.5,74794.09,9.6,-0.44172,0.00018,24.88105]
[1779903954623,35.5,74794.09,9.6,-0.44172,0.00018,24.88105]
[1779903960826,35.51,74793.42,9.6,-0.44184,0.00018,24.88197]
[1779903961086,35.51,74793.42,9.6,-0.44184,0.00018,24.88197]
[1779903961145,35.51,74794.48,9.6,-0.44165,0.00018,24.88061]
[1779903961887,35.51,74802.25,9.6,-0.44028,0.00018,24.87037]
[1779903963854,35.51,74802.94,9.6,-0.44016,0.00018,24.86946]
[1779903967233,35.51,74803.91,9.6,-0.43999,0.00018,24.86815]
[1779903967254,35.51,74803.91,9.6,-0.43999,0.00018,24.86815]
[1779903967343,35.51,74803.91,9.6,-0.43999,0.00018,24.86815]
[1779903967382,35.51,74803.91,9.6,-0.43999,0.00018,24.86815]
[1779903967628,35.51,74803.91,9.6,-0.43999,0.00018,24.86815]
[1779903967743,35.51,74803.92,9.6,-0.43999,0.00018,24.86814]
[1779903968644,35.51,74803.92,9.6,-0.43999,0.00018,24.86814]
[1779903968661,35.51,74803.92,9.6,-0.43999,0.00018,24.86814]
[1779903968752,35.51,74794.79,9.6,-0.4416,0.00018,24.88022]
[1779903968865,35.51,74794.79,9.6,-0.4416,0.00018,24.88022]
[1779903968918,35.51,74794.79,9.6,-0.4416,0.00018,24.88022]
[1779903969056,35.51,74794.79,9.6,-0.4416,0.00018,24.88022]
[1779903969128,35.51,74794.79,9.6,-0.4416,0.00018,24.88022]
[1779903969392,35.51,74794.79,9.6,-0.4416,0.00018,24.88022]
[1779903969551,35.51,74794.79,9.6,-0.4416,0.00018,24.88022]
[1779903969673,35.51,74794.79,9.6,-0.4416,0.00018,24.88022]
[1779903969715,35.51,74779.54,9.6,-0.44429,0.00018,24.89949]
[1779903969834,35.51,74779.54,9.6,-0.44429,0.00018,24.89949]
[1779903970079,35.51,74779.54,9.6,-0.44429,0.00018,24.89949]
[1779903970172,35.51,74779.54,9.6,-0.44429,0.00018,24.89949]
[1779903970260,35.51,74768.15,9.6,-0.4463,0.00018,24.91313]
[1779903974303,35.51,74767.5,9.6,-0.44642,0.00018,24.91389]
[1779903974325,35.51,74767.5,9.6,-0.44642,0.00018,24.91389]
[1779903974356,35.51,74767.5,9.6,-0.44642,0.00018,24.91389]
[1779903974389,35.51,74767.77,9.6,-0.44637,0.00018,24.91358]
[1779903975976,35.51,74766.96,9.6,-0.44651,0.00018,24.91453]
[1779903980453,35.51,74771.86,9.6,-0.44565,0.00018,24.90879]
[1779903980477,35.51,74771.86,9.6,-0.44565,0.00018,24.90879]
[1779903980535,35.51,74772.38,9.6,-0.44556,0.00018,24.90818]
[1779903980859,35.51,74772.38,9.6,-0.44556,0.00018,24.90818]
[1779903982462,35.51,74775.46,9.6,-0.44502,0.00018,24.90449]
[1779903982485,35.51,74775.46,9.6,-0.44502,0.00018,24.90449]
[1779903982508,35.51,74775.46,9.6,-0.44502,0.00018,24.90449]
[1779903982675,35.51,74775.46,9.6,-0.44502,0.00018,24.90449]
[1779903982711,35.51,74775.46,9.6,-0.44502,0.00018,24.90449]
[1779903985354,35.51,74783.08,9.6,-0.44367,0.00018,24.89516]
[1779903985392,35.51,74783.08,9.6,-0.44367,0.00018,24.89516]
[1779903985487,35.51,74783.08,9.6,-0.44367,0.00018,24.89516]
[1779903985747,35.51,74783.08,9.6,-0.44367,0.00018,24.89516]
[1779903985820,35.51,74783.08,9.6,-0.44367,0.00018,24.89516]
[1779903985954,35.51,74788.13,9.6,-0.44278,0.00018,24.88883]
[1779903986074,35.51,74795.61,9.6,-0.44146,0.00018,24.87921]
[1779903987223,35.51,74795.61,9.6,-0.44146,0.00018,24.87921]
[1779903987325,35.52,74803.19,9.6,-0.44013,0.00018,24.8692]
[1779903988656,35.52,74803.19,9.6,-0.44013,0.00018,24.8692]
[1779903990396,35.52,74810.38,9.6,-0.43886,0.00018,24.85945]
[1779903991913,35.52,74811.43,9.6,-0.43867,0.00018,24.85461]
[1779903991963,35.52,74811.43,9.6,-0.43867,0.00018,24.85461]
[1779903992274,35.52,74811.43,9.6,-0.43867,0.00018,24.85461]
[1779903993881,35.52,74816.02,9.6,-0.43786,0.00018,24.84821]
[1779903994175,35.52,74816.02,9.6,-0.43786,0.00018,24.84821]
[1779903994422,35.52,74816.02,9.6,-0.43786,0.00018,24.84821]
[1779903994441,35.52,74816.02,9.6,-0.43786,0.00018,24.84821]
[1779903994452,35.52,74822.52,9.6,-0.43672,0.00018,24.83899]
[1779903995438,35.52,74822.52,9.6,-0.43672,0.00018,24.83899]
[1779903995567,35.52,74822.52,9.6,-0.43672,0.00018,24.83899]
[1779903999557,35.52,74827.2,9.6,-0.4359,0.00018,24.83224]
[1779903999874,35.52,74827.25,9.6,-0.43589,0.00018,24.83217]
[1779903999910,35.52,74827.25,9.6,-0.43589,0.00018,24.83217]
[1779903999925,35.52,74827.25,9.6,-0.43589,0.00018,24.83217]
[1779903999951,35.52,74827.25,9.6,-0.43589,0.00018,24.83217]
[1779904001768,35.52,74828.18,9.6,-0.43573,0.00018,24.83082]
[1779904001808,35.52,74828.18,9.6,-0.43573,0.00018,24.83082]
[1779904002751,35.52,74824.62,9.6,-0.43635,0.00018,24.836]
[1779904002918,35.52,74820.63,9.6,-0.43706,0.00018,24.84173]
[1779904004159,35.52,74815.46,9.6,-0.43797,0.00018,24.84903]
[1779904005745,35.52,74813.07,9.6,-0.43839,0.00018,24.85237]
[1779904011240,35.52,74807.96,9.6,-0.43929,0.00018,24.8594]
[1779904013106,35.52,74808.12,9.6,-0.43926,0.00018,24.85917]
[1779904014293,35.52,74808.15,9.6,-0.43925,0.00018,24.85913]
[1779904014644,35.52,74808.15,9.6,-0.43925,0.00018,24.85913]
[1779904014704,35.52,74808.15,9.6,-0.43925,0.00018,24.85913]
[1779904014726,35.52,74808.15,9.6,-0.43925,0.00018,24.85913]
[1779904016927,35.52,74812.46,9.6,-0.43849,0.00018,24.85319]
[1779904018431,35.52,74814.68,9.6,-0.4381,0.00018,24.85011]
[1779904024331,35.52,74815.01,9.6,-0.43804,0.00018,24.84966]
[1779904027352,35.52,74821.34,9.6,-0.43693,0.00018,24.84072]
[1779904032387,35.52,74820.92,9.6,-0.43701,0.00018,24.84134]
[1779904034672,35.52,74821.48,9.6,-0.43691,0.00018,24.84055]
[1779904034687,35.52,74821.48,9.6,-0.43691,0.00018,24.84055]
[1779904034754,35.52,74821.48,9.6,-0.43691,0.00018,24.84055]
[1779904036415,35.52,74834.12,9.6,-0.43469,0.00018,24.82211]
[1779904037016,35.52,74834.12,9.6,-0.43469,0.00018,24.82211]
[1779904037487,35.52,74834.12,9.6,-0.43469,0.00018,24.82211]
[1779904037491,35.52,74834.12,9.6,-0.43469,0.00018,24.82211]
[1779904038403,35.52,74829.49,9.6,-0.4355,0.00018,24.82897]
[1779904038472,35.52,74829.49,9.6,-0.4355,0.00018,24.82897]
[1779904041267,35.52,74825.19,9.6,-0.43626,0.00018,24.83526]
[1779904044250,35.53,74825.65,9.6,-0.43618,0.00018,24.83462]
[1779904048116,35.53,74825.27,9.6,-0.43625,0.00018,24.83519]
[1779904048320,35.53,74825.27,9.6,-0.43625,0.00018,24.83519]
[1779904048327,35.53,74825.27,9.6,-0.43625,0.00018,24.83519]
[1779904048376,35.53,74825.27,9.6,-0.43625,0.00018,24.83519]
[1779904048405,35.53,74825.27,9.6,-0.43625,0.00018,24.83519]
[1779904048449,35.53,74825.27,9.6,-0.43625,0.00018,24.83519]
[1779904048695,35.53,74825.27,9.6,-0.43625,0.00018,24.83519]
[1779904048815,35.53,74818.61,9.6,-0.43742,0.00018,24.84473]
[1779904049510,35.53,74810.52,9.6,-0.43885,0.00018,24.85601]
[1779904051372,35.53,74806.81,9.6,-0.4395,0.00018,24.86108]
[1779904053405,35.53,74805.62,9.6,-0.4397,0.00018,24.85929]
[1779904053409,35.53,74805.62,9.6,-0.4397,0.00018,24.85929]
[1779904053614,35.53,74805.62,9.6,-0.4397,0.00018,24.85929]
[1779904053671,35.53,74805.62,9.6,-0.4397,0.00018,24.85929]
[1779904053748,35.53,74805.62,9.6,-0.4397,0.00018,24.85929]
[1779904053846,35.53,74804.37,9.6,-0.43992,0.00018,24.86097]
[1779904054546,35.53,74804.37,9.6,-0.43992,0.00018,24.86097]
[1779904054769,35.53,74804.37,9.6,-0.43992,0.00018,24.86097]
[1779904054845,35.53,74794.08,9.6,-0.44174,0.00018,24.87459]
[1779904054981,35.53,74794.08,9.6,-0.44174,0.00018,24.87459]
[1779904056140,35.53,74792.0,9.6,-0.4421,0.00018,24.87727]
[1779904056185,35.53,74792.0,9.6,-0.4421,0.00018,24.87727]
[1779904059999,35.53,74790.89,9.6,-0.4423,0.00018,24.87873]
[1779904062000,35.53,74791.36,9.6,-0.44222,0.00018,24.87814]
[1779904066142,35.53,74788.85,9.6,-0.44267,0.00018,24.88138]
[1779904066164,35.53,74788.85,9.6,-0.44267,0.00018,24.88138]
[1779904066186,35.53,74788.85,9.6,-0.44267,0.00018,24.88138]
[1779904066633,35.54,74783.17,9.6,-0.44367,0.00018,24.88852]
[1779904067803,35.54,74783.17,9.6,-0.44367,0.00018,24.88852]
[1779904069775,35.54,74784.3,9.6,-0.44347,0.00018,24.88712]
[1779904071955,35.54,74784.34,9.6,-0.44347,0.00018,24.88708]
[1779904073023,35.54,74784.64,9.6,-0.44341,0.00018,24.88671]
[1779904073381,35.54,74784.64,9.6,-0.44341,0.00018,24.88671]
[1779904075178,35.54,74786.89,9.6,-0.44302,0.00018,24.8839]
[1779904080732,35.54,74785.21,9.6,-0.44332,0.00018,24.88604]
[1779904081815,35.54,74785.21,9.6,-0.44332,0.00018,24.88604]
[1779904083314,35.54,74788.35,9.6,-0.44277,0.00018,24.8821]
[1779904088788,35.55,74787.91,9.6,-0.44285,0.00018,24.88269]
[1779904093823,35.55,74789.28,9.6,-0.44261,0.00018,24.88099]
[1779904094149,35.55,74789.28,9.6,-0.44261,0.00018,24.88099]
[1779904094167,35.55,74789.28,9.6,-0.44261,0.00018,24.88099]
[1779904094191,35.55,74789.28,9.6,-0.44261,0.00018,24.88099]
[1779904094621,35.55,74789.28,9.6,-0.44261,0.00018,24.88099]
[1779904094686,35.55,74789.28,9.6,-0.44261,0.00018,24.88099]
[1779904094961,35.55,74789.28,9.6,-0.44261,0.00018,24.88099]
[1779904096201,35.55,74787.71,9.6,-0.44289,0.00018,24.88299]
[1779904096639,35.55,74787.71,9.6,-0.44289,0.00018,24.88299]
[1779904099502,35.55,74789.32,9.6,-0.44261,0.00018,24.88097]
[1779904101004,35.55,74790.24,9.6,-0.44245,0.00018,24.87981]
[1779904106914,35.56,74787.85,9.6,-0.44287,0.00018,24.88289]
[1779904107586,35.56,74787.85,9.6,-0.44287,0.00018,24.88289]
[1779904107712,35.56,74787.85,9.6,-0.44287,0.00018,24.88289]
[1779904109107,35.56,74793.44,9.6,-0.44189,0.00018,24.87576]
[1779904110623,35.56,74793.53,9.6,-0.44187,0.00018,24.87566]
[1779904110981,35.56,74793.87,9.6,-0.44181,0.00018,24.87523]
[1779904112853,35.56,74795.41,9.6,-0.44154,0.00018,24.86985]
[1779904118645,35.56,74795.66,9.6,-0.4415,0.00018,24.86957]
[1779904119242,35.56,74796.12,9.6,-0.44142,0.00018,24.86898]
[1779904120606,35.56,74796.12,9.6,-0.44142,0.00018,24.86899]
[1779904120643,35.56,74796.12,9.6,-0.44142,0.00018,24.86899]
[1779904120669,35.56,74796.12,9.6,-0.44142,0.00018,24.86899]
[1779904125206,35.57,74803.32,9.6,-0.44016,0.00018,24.85954]
[1779904125244,35.57,74803.32,9.6,-0.44016,0.00018,24.85954]
[1779904125322,35.57,74803.32,9.6,-0.44016,0.00018,24.85954]
[1779904125345,35.57,74803.32,9.6,-0.44016,0.00018,24.85954]
[1779904125362,35.57,74803.32,9.6,-0.44016,0.00018,24.85954]
[1779904125376,35.57,74803.32,9.6,-0.44016,0.00018,24.85954]
[1779904125784,35.57,74803.32,9.6,-0.44016,0.00018,24.85954]
[1779904125830,35.57,74803.32,9.6,-0.44016,0.00018,24.85954]
[1779904125906,35.57,74803.32,9.6,-0.44016,0.00018,24.85954]
[1779904126248,35.57,74803.3,9.6,-0.44016,0.00018,24.85958]
[1779904126284,35.57,74803.3,9.6,-0.44016,0.00018,24.85958]
[1779904126315,35.57,74803.3,9.6,-0.44016,0.00018,24.85958]
[1779904126476,35.57,74803.3,9.6,-0.44016,0.00018,24.85958]
[1779904126518,35.57,74803.3,9.6,-0.44016,0.00018,24.85958]
[1779904126800,35.57,74803.3,9.6,-0.44016,0.00018,24.85958]
[1779904126838,35.57,74782.78,9.6,-0.44378,0.00018,24.88601]
[1779904127076,35.57,74782.78,9.6,-0.44378,0.00018,24.88601]
[1779904127725,35.57,74782.78,9.6,-0.44378,0.00018,24.88601]
[1779904127801,35.57,74782.78,9.6,-0.44378,0.00018,24.88601]
[1779904127852,35.57,74782.78,9.6,-0.44378,0.00018,24.88601]
[1779904127911,35.57,74776.75,9.6,-0.44484,0.00018,24.89338]
[1779904128351,35.57,74776.75,9.6,-0.44484,0.00018,24.89338]
[1779904128440,35.57,74776.75,9.6,-0.44484,0.00018,24.89338]
[1779904128484,35.57,74776.75,9.6,-0.44484,0.00018,24.89338]
[1779904128608,35.57,74776.75,9.6,-0.44484,0.00018,24.89338]
[1779904128674,35.57,74787.17,9.6,-0.44301,0.00018,24.88053]
[1779904129140,35.57,74787.17,9.6,-0.44301,0.00018,24.88053]
[1779904129370,35.57,74787.17,9.6,-0.44301,0.00018,24.88053]
[1779904129444,35.57,74793.7,9.6,-0.44186,0.00018,24.87221]
[1779904130749,35.57,74793.7,9.6,-0.44186,0.00018,24.87221]
[1779904132470,35.57,74793.91,9.6,-0.44182,0.00018,24.87196]
[1779904135677,35.58,74797.79,9.6,-0.44114,0.00018,24.86694]
[1779904137398,35.58,74799.02,9.6,-0.44093,0.00018,24.86534]
[1779904137429,35.58,74799.02,9.6,-0.44093,0.00018,24.86534]
[1779904137476,35.58,74799.02,9.6,-0.44093,0.00018,24.86534]
[1779904137506,35.58,74799.02,9.6,-0.44093,0.00018,24.86534]
[1779904137551,35.58,74799.22,9.6,-0.44089,0.00018,24.86509]
[1779904140363,35.58,74803.04,9.6,-0.44022,0.00018,24.86004]
[1779904140433,35.58,74803.04,9.6,-0.44022,0.00018,24.86004]
[1779904140472,35.58,74803.04,9.6,-0.44022,0.00018,24.86004]
[1779904140575,35.58,74802.64,9.6,-0.44029,0.00018,24.86058]
[1779904142166,35.58,74796.2,9.6,-0.44143,0.00018,24.86909]
[1779904143299,35.58,74796.2,9.6,-0.44143,0.00018,24.86909]
[1779904145612,35.58,74799.05,9.6,-0.44093,0.00018,24.86537]
[1779904145672,35.58,74799.05,9.6,-0.44093,0.00018,24.86537]
[1779904145748,35.58,74799.05,9.6,-0.44093,0.00018,24.86537]
[1779904145823,35.58,74799.4,9.6,-0.44087,0.00018,24.86492]
[1779904147713,35.58,74801.93,9.6,-0.44042,0.00018,24.86158]
[1779904148171,35.58,74805.54,9.6,-0.43979,0.00018,24.85676]
[1779904148209,35.58,74812.37,9.6,-0.43859,0.00018,24.84744]
[1779904149333,35.58,74812.37,9.6,-0.43859,0.00018,24.84744]
[1779904150406,35.58,74816.31,9.6,-0.4379,0.00018,24.84196]
[1779904151985,35.58,74821.82,9.6,-0.43693,0.00018,24.83418]
[1779904153892,35.58,74820.84,9.6,-0.4371,0.00018,24.83558]
[1779904153968,35.58,74820.84,9.6,-0.4371,0.00018,24.83558]
[1779904153987,35.58,74820.84,9.6,-0.4371,0.00018,24.83558]
[1779904154487,35.58,74819.82,9.6,-0.43728,0.00018,24.83703]
[1779904154501,35.58,74812.07,9.6,-0.43864,0.00018,24.84786]
[1779904155147,35.58,74812.07,9.6,-0.43864,0.00018,24.84786]
[1779904155543,35.58,74805.35,9.6,-0.43982,0.00018,24.85701]
[1779904156077,35.58,74805.35,9.6,-0.43982,0.00018,24.85701]
[1779904157658,35.58,74805.29,9.6,-0.43983,0.00018,24.85709]
[1779904158582,35.58,74804.64,9.6,-0.43995,0.00018,24.85795]
[1779904159391,35.58,74806.82,9.6,-0.43956,0.00018,24.85501]
[1779904159859,35.58,74806.82,9.6,-0.43956,0.00018,24.85501]
[1779904159862,35.58,74806.82,9.6,-0.43956,0.00018,24.85501]
[1779904161300,35.58,74814.96,9.6,-0.43813,0.00018,24.84382]
[1779904166335,35.58,74816.71,9.6,-0.43782,0.00018,24.84137]
[1779904171370,35.58,74813.95,9.6,-0.4383,0.00018,24.84183]
[1779904176406,35.58,74815.82,9.6,-0.43797,0.00018,24.83922]
[1779904181442,35.58,74815.14,9.6,-0.43809,0.00018,24.84017]
[1779904186477,35.58,74816.37,9.6,-0.43787,0.00018,24.83845]
[1779904189667,35.58,74814.2,9.6,-0.43826,0.00018,24.84148]
[1779904189719,35.58,74814.2,9.6,-0.43826,0.00018,24.84148]
[1779904189775,35.58,74814.2,9.6,-0.43826,0.00018,24.84148]
[1779904189935,35.58,74814.2,9.6,-0.43826,0.00018,24.84148]
[1779904189946,35.58,74814.2,9.6,-0.43826,0.00018,24.84148]
[1779904189949,35.58,74813.33,9.6,-0.43841,0.00018,24.84268]
[1779904190505,35.58,74807.7,9.6,-0.4394,0.00018,24.85041]
[1779904195540,35.58,74807.67,9.6,-0.4394,0.00018,24.85042]
[1779904197049,35.58,74807.67,9.6,-0.4394,0.00018,24.85042]
[1779904197254,35.58,74807.56,9.6,-0.43942,0.00018,24.85056]
[1779904197420,35.58,74807.56,9.6,-0.43942,0.00018,24.85056]
[1779904199908,35.58,74808.21,9.6,-0.4393,0.00018,24.84963]
[1779904199972,35.58,74808.21,9.6,-0.4393,0.00018,24.84963]
[1779904200036,35.57,74808.13,9.6,-0.43931,0.00018,24.84971]
[1779904203125,35.57,74809.3,9.6,-0.43911,0.00018,24.84814]
[1779904203133,35.57,74809.3,9.6,-0.43911,0.00018,24.84814]
[1779904203199,35.57,74809.3,9.6,-0.43911,0.00018,24.84814]
[1779904203239,35.57,74809.3,9.6,-0.43911,0.00018,24.84814]
[1779904203344,35.57,74809.3,9.6,-0.43911,0.00018,24.84814]
[1779904203592,35.57,74809.3,9.6,-0.43911,0.00018,24.84814]
[1779904203859,35.57,74809.3,9.6,-0.43911,0.00018,24.84814]
[1779904204105,35.57,74809.3,9.6,-0.43911,0.00018,24.84814]
[1779904203901,35.58,74800.21,9.6,-0.44071,0.00018,24.86037]
[1779904204219,35.58,74800.21,9.6,-0.44071,0.00018,24.86037]
[1779904204401,35.58,74800.21,9.6,-0.44071,0.00018,24.86037]
[1779904205453,35.58,74796.8,9.6,-0.44131,0.00018,24.86486]
[1779904209638,35.58,74792.34,9.6,-0.4421,0.00018,24.87067]
[1779904210309,35.58,74791.42,9.6,-0.44226,0.00018,24.87185]
[1779904210891,35.58,74791.42,9.6,-0.44226,0.00018,24.87185]
[1779904211782,35.58,74790.71,9.6,-0.44239,0.00018,24.87277]
[1779904217695,35.59,74791.97,9.6,-0.44217,0.00018,24.87121]
[1779904219518,35.59,74794.1,9.6,-0.4418,0.00018,24.86847]
[1779904220155,35.59,74794.1,9.6,-0.4418,0.00018,24.86847]
[1779904220327,35.59,74794.71,9.6,-0.44169,0.00018,24.86769]
[1779904221126,35.59,74794.71,9.6,-0.44169,0.00018,24.86769]
[1779904228800,35.59,74798.84,9.6,-0.44097,0.00018,24.86238]
[1779904228814,35.59,74798.84,9.6,-0.44097,0.00018,24.86238]
[1779904228975,35.59,74798.84,9.6,-0.44097,0.00018,24.86238]
[1779904231061,35.59,74800.77,9.6,-0.44063,0.00018,24.85986]
[1779904231172,35.59,74800.77,9.6,-0.44063,0.00018,24.85986]
[1779904231162,35.6,74800.59,9.6,-0.44066,0.00018,24.85672]
[1779904233015,35.6,74801.33,9.6,-0.44053,0.00018,24.85574]
[1779904236191,35.6,74800.11,9.6,-0.44075,0.00018,24.85739]
[1779904236305,35.6,74800.11,9.6,-0.44075,0.00018,24.85739]
[1779904236350,35.6,74800.11,9.6,-0.44075,0.00018,24.85739]
[1779904236830,35.6,74798.4,9.6,-0.44105,0.00018,24.85965]
[1779904241865,35.6,74798.64,9.6,-0.44101,0.00018,24.85938]
[1779904242240,35.6,74798.64,9.6,-0.44101,0.00018,24.85938]
[1779904242546,35.6,74798.64,9.6,-0.44101,0.00018,24.85938]
[1779904242594,35.6,74798.64,9.6,-0.44101,0.00018,24.85938]
[1779904242708,35.6,74798.64,9.6,-0.44101,0.00018,24.85938]
[1779904242723,35.6,74798.64,9.6,-0.44101,0.00018,24.85938]
[1779904242784,35.6,74798.64,9.6,-0.44101,0.00018,24.85938]
[1779904242872,35.6,74805.44,9.6,-0.43982,0.00018,24.85036]
[1779904243879,35.6,74812.54,9.6,-0.43857,0.00018,24.84067]
[1779904246722,35.6,74811.83,9.6,-0.43869,0.00018,24.84164]
[1779904246832,35.6,74811.83,9.6,-0.43869,0.00018,24.84164]
[1779904247356,35.6,74810.83,9.6,-0.43887,0.00018,24.843]
[1779904247504,35.6,74810.83,9.6,-0.43887,0.00018,24.843]
[1779904247555,35.6,74810.83,9.6,-0.43887,0.00018,24.843]
[1779904252942,35.6,74811.36,9.6,-0.43877,0.00018,24.84226]
[1779904256286,35.6,74811.53,9.6,-0.43874,0.00018,24.84202]
[1779904262006,35.59,74811.99,9.6,-0.43865,0.00018,24.84128]
[1779904262586,35.59,74811.99,9.6,-0.43865,0.00018,24.84128]
[1779904268051,35.59,74814.68,9.6,-0.43818,0.00018,24.83754]
[1779904272939,35.59,74813.57,9.6,-0.43837,0.00018,24.83908]
[1779904273459,35.59,74811.36,9.6,-0.43876,0.00018,24.84213]
[1779904278198,35.59,74809.02,9.6,-0.43917,0.00018,24.84533]
[1779904278287,35.59,74807.96,9.6,-0.43936,0.00018,24.84677]
[1779904278499,35.59,74807.96,9.6,-0.43936,0.00018,24.84677]
[1779904278616,35.59,74807.96,9.6,-0.43936,0.00018,24.84677]
[1779904278632,35.59,74807.96,9.6,-0.43936,0.00018,24.84677]
[1779904278645,35.59,74807.96,9.6,-0.43936,0.00018,24.84677]
[1779904279212,35.59,74807.96,9.6,-0.43936,0.00018,24.84677]
[1779904279233,35.59,74795.38,9.6,-0.44157,0.00018,24.86349]
[1779904279625,35.59,74795.38,9.6,-0.44157,0.00018,24.86349]
[1779904280176,35.59,74795.38,9.6,-0.44157,0.00018,24.86349]
[1779904280135,35.59,74789.69,9.6,-0.44258,0.00018,24.8708]
[1779904283156,35.59,74778.63,9.6,-0.44453,0.00018,24.88457]
[1779904283988,35.59,74778.63,9.6,-0.44453,0.00018,24.88457]
[1779904288898,35.59,74780.17,9.6,-0.44426,0.00018,24.8827]
[1779904294034,35.6,74780.13,9.6,-0.44426,0.00018,24.87937]
[1779904294099,35.6,74780.13,9.6,-0.44426,0.00018,24.87937]
[1779904296247,35.6,74787.34,9.6,-0.44299,0.00018,24.87044]
[1779904300811,35.6,74791.47,9.6,-0.44226,0.00018,24.86522]
[1779904300846,35.6,74791.47,9.6,-0.44226,0.00018,24.86522]
[1779904302405,35.6,74796.37,9.6,-0.4414,0.00018,24.85891]
[1779904302422,35.6,74796.37,9.6,-0.4414,0.00018,24.85891]
[1779904302479,35.6,74796.37,9.6,-0.4414,0.00018,24.85891]
[1779904302506,35.6,74796.37,9.6,-0.4414,0.00018,24.85891]
[1779904302564,35.6,74797.1,9.6,-0.44128,0.00018,24.85797]
[1779904303298,35.6,74803.03,9.6,-0.44023,0.00018,24.85015]
[1779904304420,35.6,74803.03,9.6,-0.44023,0.00018,24.85015]
[1779904308177,35.6,74811.2,9.6,-0.4388,0.00018,24.83911]
[1779904308226,35.6,74811.2,9.6,-0.4388,0.00018,24.83911]
[1779904308483,35.6,74811.44,9.6,-0.43876,0.00018,24.83877]
[1779904309172,35.6,74811.44,9.6,-0.43876,0.00018,24.83877]
[1779904310693,35.6,74817.83,9.6,-0.43763,0.00018,24.82986]
[1779904310937,35.6,74817.83,9.6,-0.43763,0.00018,24.82986]
[1779904311302,35.6,74818.75,9.6,-0.43747,0.00018,24.82857]
[1779904313459,35.6,74825.86,9.6,-0.43622,0.00018,24.81842]
[1779904322432,35.6,74827.93,9.6,-0.43586,0.00018,24.81546]
[1779904327467,35.6,74828.34,9.6,-0.43579,0.00018,24.81489]
[1779904332502,35.61,74826.91,9.6,-0.43604,0.00018,24.81698]
[1779904335029,35.61,74826.91,9.6,-0.43604,0.00018,24.81698]
[1779904335114,35.61,74826.91,9.6,-0.43604,0.00018,24.81698]
[1779904338544,35.61,74838.1,9.6,-0.43408,0.00018,24.8005]
[1779904339327,35.61,74838.1,9.6,-0.43408,0.00018,24.8005]
[1779904339370,35.61,74838.1,9.6,-0.43408,0.00018,24.8005]
[1779904339382,35.61,74838.1,9.6,-0.43408,0.00018,24.8005]
[1779904339724,35.61,74838.1,9.6,-0.43408,0.00018,24.8005]
[1779904345594,35.61,74843.41,9.6,-0.43316,0.00018,24.79253]
[1779904346438,35.61,74843.41,9.6,-0.43316,0.00018,24.79253]
[1779904349079,35.61,74849.38,9.6,-0.43211,0.00018,24.78332]
[1779904349265,35.61,74849.38,9.6,-0.43211,0.00018,24.78332]
[1779904349363,35.61,74850.19,9.6,-0.43197,0.00018,24.78204]
[1779904349462,35.61,74850.19,9.6,-0.43197,0.00018,24.78204]
[1779904349899,35.61,74850.19,9.6,-0.43197,0.00018,24.78204]
[1779904350272,35.61,74841.95,9.6,-0.43342,0.00018,24.79475]
[1779904351143,35.61,74841.95,9.6,-0.43342,0.00018,24.79475]
[1779904351207,35.61,74841.95,9.6,-0.43342,0.00018,24.79475]
[1779904351302,35.61,74834.69,9.6,-0.43468,0.00018,24.80226]
[1779904356679,35.61,74830.86,9.6,-0.43535,0.00018,24.80793]
[1779904363811,35.61,74832.36,9.6,-0.43509,0.00018,24.80573]
[1779904364052,35.61,74832.36,9.6,-0.43509,0.00018,24.80573]
[1779904367170,35.61,74826.1,9.6,-0.43619,0.00018,24.81487]
[1779904367275,35.61,74826.1,9.6,-0.43619,0.00018,24.81487]
[1779904367661,35.61,74825.83,9.6,-0.43624,0.00018,24.81526]
[1779904367755,35.61,74832.08,9.6,-0.43514,0.00018,24.80615]
[1779904368468,35.61,74832.08,9.6,-0.43514,0.00018,24.80615]
[1779904371265,35.61,74834.71,9.6,-0.43468,0.00018,24.80226]
[1779904371373,35.61,74833.06,9.6,-0.43497,0.00018,24.80471]
[1779904371783,35.61,74826.4,9.6,-0.43614,0.00018,24.81445]
[1779904372471,35.61,74826.4,9.6,-0.43614,0.00018,24.81445]
[1779904377826,35.61,74825.52,9.6,-0.43629,0.00018,24.81573]
[1779904382542,35.62,74827.87,9.6,-0.43588,0.00018,24.81234]
[1779904382571,35.62,74827.87,9.6,-0.43588,0.00018,24.81234]
[1779904382657,35.62,74827.87,9.6,-0.43588,0.00018,24.81234]
[1779904385676,35.62,74821.64,9.6,-0.43698,0.00018,24.8213]
[1779904391924,35.62,74816.71,9.6,-0.43784,0.00018,24.82826]
[1779904392607,35.62,74816.71,9.6,-0.43784,0.00018,24.82826]
[1779904393024,35.62,74816.71,9.6,-0.43784,0.00018,24.82826]
[1779904394088,35.62,74815.97,9.6,-0.43797,0.00018,24.82929]
[1779904394190,35.62,74822.38,9.6,-0.43685,0.00018,24.82025]
[1779904399983,35.62,74821.77,9.6,-0.43696,0.00018,24.82113]
[1779904402015,35.62,74821.47,9.6,-0.43701,0.00018,24.82156]
[1779904404177,35.62,74823.34,9.6,-0.43668,0.00018,24.81889]
[1779904406043,35.62,74822.09,9.6,-0.4369,0.00018,24.82068]
[1779904409127,35.62,74817.73,9.6,-0.43767,0.00018,24.82686]
[1779904414407,35.62,74818.65,9.6,-0.4375,0.00018,24.82216]
[1779904418063,35.62,74819.87,9.6,-0.43728,0.00018,24.82044]
[1779904418073,35.62,74819.87,9.6,-0.43728,0.00018,24.82044]
[1779904423146,35.62,74817.8,9.6,-0.43765,0.00018,24.82336]
[1779904425160,35.62,74812.25,9.6,-0.43862,0.00018,24.83108]
[1779904425781,35.62,74812.25,9.6,-0.43862,0.00018,24.83108]
[1779904425804,35.62,74812.25,9.6,-0.43862,0.00018,24.83108]
[1779904425888,35.62,74812.25,9.6,-0.43862,0.00018,24.83108]
[1779904426167,35.62,74810.43,9.6,-0.43894,0.00018,24.83358]
[1779904427469,35.62,74806.23,9.6,-0.43968,0.00018,24.83929]
[1779904428631,35.62,74806.14,9.6,-0.4397,0.00018,24.83943]
[1779904428772,35.62,74806.14,9.6,-0.4397,0.00018,24.83943]
[1779904429188,35.62,74806.22,9.6,-0.43969,0.00018,24.83933]
[1779904431325,35.62,74807.76,9.6,-0.43942,0.00018,24.83726]
[1779904433925,35.62,74812.19,9.6,-0.43864,0.00018,24.83125]
[1779904434007,35.62,74812.19,9.6,-0.43864,0.00018,24.83125]
[1779904434026,35.62,74812.19,9.6,-0.43864,0.00018,24.83125]
[1779904434079,35.62,74812.19,9.6,-0.43864,0.00018,24.83125]
[1779904434131,35.62,74812.19,9.6,-0.43864,0.00018,24.83125]
[1779904434151,35.62,74812.19,9.6,-0.43864,0.00018,24.83125]
[1779904434237,35.62,74812.19,9.6,-0.43864,0.00018,24.83125]
[1779904434375,35.62,74812.19,9.6,-0.43864,0.00018,24.83125]
[1779904434243,35.62,74801.59,9.6,-0.4405,0.00018,24.84558]
[1779904434464,35.62,74801.59,9.6,-0.4405,0.00018,24.84558]
[1779904435004,35.62,74801.59,9.6,-0.4405,0.00018,24.84558]
[1779904435052,35.62,74801.59,9.6,-0.4405,0.00018,24.84558]
[1779904435166,35.62,74801.59,9.6,-0.4405,0.00018,24.84558]
[1779904435256,35.62,74801.59,9.6,-0.4405,0.00018,24.84558]
[1779904435354,35.63,74795.37,9.6,-0.4416,0.00018,24.85375]
[1779904435938,35.63,74795.37,9.6,-0.4416,0.00018,24.85375]
[1779904437409,35.63,74794.57,9.6,-0.44174,0.00018,24.8548]
[1779904440132,35.63,74794.49,9.6,-0.44176,0.00018,24.85491]
[1779904444943,35.63,74794.21,9.6,-0.44181,0.00018,24.85531]
[1779904447476,35.63,74795.17,9.6,-0.44165,0.00018,24.85409]
[1779904447581,35.63,74795.17,9.6,-0.44165,0.00018,24.85409]
[1779904447892,35.63,74795.17,9.6,-0.44165,0.00018,24.85409]
[1779904448671,35.63,74793.25,9.6,-0.44198,0.00018,24.85657]
[1779904454378,35.64,74793.75,9.6,-0.4419,0.00018,24.85596]
[1779904455846,35.64,74793.31,9.6,-0.44198,0.00018,24.85653]
[1779904455934,35.64,74793.31,9.6,-0.44198,0.00018,24.85653]
[1779904456425,35.64,74794.68,9.6,-0.44174,0.00018,24.85478]
[1779904457366,35.64,74794.68,9.6,-0.44174,0.00018,24.85478]
[1779904458603,35.64,74796.07,9.6,-0.44149,0.00018,24.85299]
[1779904458618,35.64,74796.07,9.6,-0.44149,0.00018,24.85299]
[1779904459413,35.64,74788.89,9.6,-0.44276,0.00018,24.86219]
[1779904459663,35.64,74788.89,9.6,-0.44276,0.00018,24.86219]
[1779904459783,35.64,74788.89,9.6,-0.44276,0.00018,24.86219]
[1779904464967,35.64,74787.42,9.6,-0.44302,0.00018,24.86405]
[1779904465907,35.64,74788.6,9.6,-0.44281,0.00018,24.86257]
[1779904468262,35.64,74788.83,9.6,-0.44277,0.00018,24.86229]
[1779904470015,35.64,74789.33,9.6,-0.44268,0.00018,24.86166]
[1779904471226,35.64,74789.11,9.6,-0.44272,0.00018,24.86194]
[1779904471248,35.64,74789.11,9.6,-0.44272,0.00018,24.86194]
[1779904471497,35.64,74779.92,9.6,-0.44434,0.00018,24.86997]
[1779904476693,35.64,74776.06,9.6,-0.44501,0.00018,24.87463]
[1779904479553,35.64,74769.49,9.6,-0.44617,0.00018,24.88241]
[1779904484588,35.64,74774.75,9.6,-0.44524,0.00018,24.87618]
[1779904490630,35.64,74774.58,9.6,-0.44527,0.00018,24.87637]
[1779904491879,35.64,74774.58,9.6,-0.44527,0.00018,24.87637]
[1779904491896,35.64,74774.58,9.6,-0.44527,0.00018,24.87637]
[1779904492258,35.64,74774.58,9.6,-0.44527,0.00018,24.87637]
[1779904495099,35.64,74776.36,9.6,-0.44496,0.00018,24.87424]
[1779904498258,35.64,74775.74,9.6,-0.44507,0.00018,24.87498]
[1779904501750,35.64,74771.81,9.6,-0.44576,0.00018,24.87964]
[1779904506785,35.64,74776.82,9.6,-0.44487,0.00018,24.87366]
[1779904506814,35.64,74776.82,9.6,-0.44487,0.00018,24.87366]
[1779904507251,35.64,74776.82,9.6,-0.44487,0.00018,24.87366]
[1779904507390,35.64,74776.82,9.6,-0.44487,0.00018,24.87366]
[1779904512784,35.64,74776.64,9.6,-0.44491,0.00018,24.87387]
[1779904517819,35.64,74775.69,9.6,-0.44507,0.00018,24.87501]
[1779904522855,35.64,74774.38,9.6,-0.4453,0.00018,24.87657]
[1779904524536,35.64,74774.38,9.6,-0.4453,0.00018,24.87657]
[1779904526281,35.63,74769.44,9.6,-0.44617,0.00018,24.8824]
[1779904526309,35.63,74769.44,9.6,-0.44617,0.00018,24.8824]
[1779904526449,35.63,74769.44,9.6,-0.44617,0.00018,24.8824]
[1779904528492,35.63,74765.88,9.6,-0.4468,0.00018,24.88652]
[1779904533682,35.63,74765.04,9.6,-0.44694,0.00018,24.8841]
[1779904537420,35.63,74764.93,9.6,-0.44696,0.00018,24.88422]
[1779904537798,35.63,74764.97,9.6,-0.44695,0.00018,24.88417]
[1779904539964,35.63,74773.23,9.6,-0.4455,0.00018,24.87453]
[1779904540213,35.63,74773.23,9.6,-0.4455,0.00018,24.87453]
[1779904544517,35.63,74775.49,9.6,-0.4451,0.00018,24.87183]
[1779904546016,35.63,74769.64,9.6,-0.44613,0.00018,24.87875]
[1779904551051,35.63,74769.56,9.6,-0.44614,0.00018,24.87883]
[1779904556086,35.63,74769.17,9.6,-0.44621,0.00018,24.87928]
[1779904560682,35.63,74769.71,9.6,-0.44611,0.00018,24.87864]
[1779904560751,35.63,74769.71,9.6,-0.44611,0.00018,24.87864]
[1779904561121,35.63,74763.96,9.6,-0.44713,0.00018,24.88528]
[1779904562251,35.63,74763.96,9.6,-0.44713,0.00018,24.88528]
[1779904565347,35.63,74766.56,9.6,-0.44667,0.00018,24.88229]
[1779904565354,35.63,74766.56,9.6,-0.44667,0.00018,24.88229]
[1779904565371,35.63,74766.56,9.6,-0.44667,0.00018,24.88229]
[1779904565387,35.63,74766.56,9.6,-0.44667,0.00018,24.88229]
[1779904565630,35.63,74767.12,9.6,-0.44657,0.00018,24.88164]
[1779904566171,35.63,74767.12,9.6,-0.44657,0.00018,24.88164]
[1779904566245,35.63,74758.77,9.6,-0.44804,0.00018,24.89114]
[1779904570217,35.63,74754.99,9.6,-0.44871,0.00018,24.89533]
[1779904570306,35.63,74754.99,9.6,-0.44871,0.00018,24.89533]
[1779904570425,35.63,74754.99,9.6,-0.44871,0.00018,24.89533]
[1779904570452,35.63,74754.99,9.6,-0.44871,0.00018,24.89533]
[1779904570572,35.63,74754.3,9.6,-0.44883,0.00018,24.89609]
[1779904570593,35.63,74754.3,9.6,-0.44883,0.00018,24.89609]
[1779904570688,35.63,74754.3,9.6,-0.44883,0.00018,24.89609]
[1779904570854,35.63,74754.3,9.6,-0.44883,0.00018,24.89609]
[1779904570972,35.63,74754.3,9.6,-0.44883,0.00018,24.89609]
[1779904571407,35.63,74754.3,9.6,-0.44883,0.00018,24.89609]
[1779904571508,35.63,74769.31,9.6,-0.44618,0.00018,24.8791]
[1779904571565,35.63,74769.31,9.6,-0.44618,0.00018,24.8791]
[1779904571825,35.63,74769.31,9.6,-0.44618,0.00018,24.8791]
[1779904572690,35.63,74773.75,9.6,-0.4454,0.00018,24.87387]
[1779904574092,35.63,74775.35,9.6,-0.44512,0.00018,24.87196]
[1779904574288,35.63,74775.35,9.6,-0.44512,0.00018,24.87196]
[1779904574366,35.63,74775.35,9.6,-0.44512,0.00018,24.87196]
[1779904576016,35.63,74771.08,9.6,-0.44587,0.00018,24.87703]
[1779904576201,35.63,74771.08,9.6,-0.44587,0.00018,24.87703]
[1779904576299,35.63,74771.08,9.6,-0.44587,0.00018,24.87703]
[1779904576324,35.63,74771.08,9.6,-0.44587,0.00018,24.87703]
[1779904576489,35.63,74771.08,9.6,-0.44587,0.00018,24.87703]
[1779904576933,35.63,74770.87,9.6,-0.44591,0.00018,24.87728]
[1779904577001,35.63,74770.87,9.6,-0.44591,0.00018,24.87728]
[1779904577139,35.63,74770.87,9.6,-0.44591,0.00018,24.87728]
[1779904577223,35.63,74770.87,9.6,-0.44591,0.00018,24.87728]
[1779904577397,35.63,74770.87,9.6,-0.44591,0.00018,24.87728]
[1779904577443,35.63,74770.87,9.6,-0.44591,0.00018,24.87728]
[1779904577494,35.63,74747.34,9.6,-0.45006,0.00018,24.9036]
[1779904577766,35.63,74747.34,9.6,-0.45006,0.00018,24.9036]
[1779904577832,35.63,74747.34,9.6,-0.45006,0.00018,24.9036]
[1779904577896,35.63,74747.34,9.6,-0.45006,0.00018,24.9036]
[1779904578048,35.63,74747.34,9.6,-0.45006,0.00018,24.9036]
[1779904578198,35.63,74747.34,9.6,-0.45006,0.00018,24.9036]
[1779904578335,35.63,74747.34,9.6,-0.45006,0.00018,24.9036]
[1779904578340,35.63,74747.34,9.6,-0.45006,0.00018,24.9036]
[1779904578451,35.63,74747.34,9.6,-0.45006,0.00018,24.9036]
[1779904578549,35.63,74707.66,9.6,-0.45707,0.00018,24.94184]
[1779904578731,35.63,74707.66,9.6,-0.45707,0.00018,24.94184]
[1779904579369,35.63,74707.66,9.6,-0.45707,0.00018,24.94184]
[1779904579440,35.63,74707.66,9.6,-0.45707,0.00018,24.94184]
[1779904579538,35.63,74707.66,9.6,-0.45707,0.00018,24.94184]
[1779904579566,35.63,74685.74,9.6,-0.46096,0.00018,24.95965]
[1779904579909,35.63,74685.74,9.6,-0.46096,0.00018,24.95965]
[1779904579960,35.63,74685.74,9.6,-0.46096,0.00018,24.95965]
[1779904580077,35.63,74685.74,9.6,-0.46096,0.00018,24.95965]
[1779904580102,35.63,74685.74,9.6,-0.46096,0.00018,24.95965]
[1779904580322,35.63,74685.74,9.6,-0.46096,0.00018,24.95965]
[1779904580357,35.63,74685.74,9.6,-0.46096,0.00018,24.95965]
[1779904580430,35.63,74678.0,9.6,-0.46233,0.00018,24.96536]
[1779904580650,35.63,74678.0,9.6,-0.46233,0.00018,24.96536]
[1779904581114,35.63,74678.0,9.6,-0.46233,0.00018,24.96536]
[1779904581150,35.63,74678.0,9.6,-0.46233,0.00018,24.96536]
[1779904581439,35.63,74678.0,9.6,-0.46233,0.00018,24.96536]
[1779904581479,35.63,74678.0,9.6,-0.46233,0.00018,24.96536]
[1779904581536,35.63,74678.0,9.6,-0.46233,0.00018,24.96536]
[1779904581575,35.63,74678.0,9.6,-0.46233,0.00018,24.96536]
[1779904581653,35.63,74678.0,9.6,-0.46233,0.00018,24.96536]
[1779904581459,35.63,74667.33,9.6,-0.46422,0.00018,24.97276]
[1779904581790,35.63,74667.33,9.6,-0.46422,0.00018,24.97276]
[1779904581951,35.63,74667.33,9.6,-0.46422,0.00018,24.97276]
[1779904582054,35.63,74667.33,9.6,-0.46422,0.00018,24.97276]
[1779904582212,35.63,74667.33,9.6,-0.46422,0.00018,24.97276]
[1779904582362,35.63,74651.65,9.6,-0.467,0.00018,24.98261]
[1779904582904,35.63,74651.65,9.6,-0.467,0.00018,24.98261]
[1779904583012,35.63,74651.65,9.6,-0.467,0.00018,24.98261]
[1779904583177,35.63,74651.65,9.6,-0.467,0.00018,24.98261]
[1779904583234,35.63,74651.65,9.6,-0.467,0.00018,24.98261]
[1779904583342,35.63,74651.65,9.6,-0.467,0.00018,24.98261]
[1779904583375,35.63,74651.65,9.6,-0.467,0.00018,24.98261]
[1779904583479,35.63,74620.86,9.6,-0.47248,0.00018,24.9984]
[1779904583991,35.63,74620.86,9.6,-0.47248,0.00018,24.9984]
[1779904584092,35.63,74620.86,9.6,-0.47248,0.00018,24.9984]
[1779904584144,35.63,74620.86,9.6,-0.47248,0.00018,24.9984]
[1779904584241,35.63,74620.86,9.6,-0.47248,0.00018,24.9984]
[1779904584248,35.63,74620.86,9.6,-0.47248,0.00018,24.9984]
[1779904584277,35.63,74620.86,9.6,-0.47248,0.00018,24.9984]
[1779904584358,35.63,74620.86,9.6,-0.47248,0.00018,24.9984]
[1779904584397,35.63,74620.86,12.4,-0.47248,0.00018,24.9984]
[1779904584471,35.63,74620.86,12.4,-0.47248,0.00018,24.9984]
[1779904584597,35.63,74603.82,12.5,-0.47551,0.00018,25.00511]
[1779904584684,35.63,74603.82,12.6,-0.47551,0.00018,25.00511]
[1779904584750,35.63,74603.82,12.6,-0.47551,0.00018,25.00511]
[1779904584792,35.63,74603.82,14.0,-0.47551,0.00018,25.00511]
[1779904584901,35.63,74603.82,17.0,-0.47551,0.00018,25.00511]
[1779904584973,35.63,74603.82,17.0,-0.47551,0.00018,25.00511]
[1779904585463,35.63,74603.82,17.0,-0.47551,0.00018,25.00511]
[1779904585564,35.63,74593.03,17.0,-0.47743,0.00018,25.00861]
[1779904585675,35.63,74593.03,17.0,-0.47743,0.00018,25.00861]
[1779904585753,35.63,74593.03,17.0,-0.47743,0.00018,25.00861]
[1779904585786,35.63,74593.03,17.0,-0.47743,0.00018,25.00861]
[1779904585864,35.63,74593.03,17.0,-0.47743,0.00018,25.00861]
[1779904586003,35.63,74593.03,17.0,-0.47743,0.00018,25.00861]
[1779904586312,35.63,74593.03,17.0,-0.47743,0.00018,25.00861]
[1779904586342,35.63,74575.74,17.0,-0.48051,0.00018,25.01301]
[1779904586658,35.63,74575.74,17.0,-0.48051,0.00018,25.01301]
[1779904586681,35.63,74575.74,17.0,-0.48051,0.00018,25.01301]
[1779904586755,35.63,74575.74,17.0,-0.48051,0.00018,25.01301]
[1779904587540,35.63,74579.85,17.0,-0.47978,0.00018,25.0121]
[1779904588061,35.63,74579.85,17.0,-0.47978,0.00018,25.0121]
[1779904588174,35.63,74579.85,17.0,-0.47978,0.00018,25.0121]
[1779904588490,35.63,74579.85,17.0,-0.47978,0.00018,25.0121]
[1779904588524,35.63,74591.14,17.0,-0.47776,0.00018,25.00917]
[1779904588633,35.63,74591.14,17.0,-0.47776,0.00018,25.00917]
[1779904588644,35.63,74591.14,17.0,-0.47776,0.00018,25.00917]
[1779904588720,35.63,74591.14,17.0,-0.47776,0.00018,25.00917]
[1779904588755,35.63,74591.14,17.0,-0.47776,0.00018,25.00917]
[1779904588756,35.63,74591.14,17.0,-0.47776,0.00018,25.00917]
[1779904588817,35.63,74591.14,17.0,-0.47776,0.00018,25.00917]
[1779904588877,35.63,74591.14,17.0,-0.47776,0.00018,25.00917]
[1779904588951,35.63,74591.14,17.0,-0.47776,0.00018,25.00917]
[1779904589059,35.63,74591.14,17.0,-0.47776,0.00018,25.00917]
[1779904589148,35.63,74591.14,17.0,-0.47776,0.00018,25.00917]
[1779904589264,35.63,74591.14,17.0,-0.47776,0.00018,25.00917]
[1779904589319,35.63,74591.14,17.0,-0.47776,0.00018,25.00917]
[1779904589368,35.63,74591.14,17.0,-0.47776,0.00018,25.00917]
[1779904589376,35.63,74591.14,17.0,-0.47776,0.00018,25.00917]
[1779904589380,35.63,74591.14,17.0,-0.47776,0.00018,25.00917]
[1779904589546,35.63,74591.14,17.0,-0.47776,0.00018,25.00917]
[1779904589581,35.63,74603.97,17.0,-0.47548,0.00018,25.00506]
[1779904589694,35.63,74603.97,17.0,-0.47548,0.00018,25.00506]
[1779904590058,35.63,74603.97,17.0,-0.47548,0.00018,25.00506]
[1779904590099,35.63,74603.97,17.0,-0.47548,0.00018,25.00506]
[1779904590161,35.63,74603.97,17.0,-0.47548,0.00018,25.00506]
[1779904590167,35.63,74603.97,17.0,-0.47548,0.00018,25.00506]
[1779904590180,35.63,74603.97,17.0,-0.47548,0.00018,25.00506]
[1779904590695,35.63,74603.97,17.0,-0.47548,0.00018,25.00506]
[1779904590381,35.63,74597.06,17.0,-0.47671,0.00018,25.00737]
[1779904590707,35.63,74597.06,17.0,-0.47671,0.00018,25.00737]
[1779904590729,35.63,74597.06,17.0,-0.47671,0.00018,25.00737]
[1779904590760,35.63,74597.06,17.0,-0.47671,0.00018,25.00737]
[1779904590844,35.63,74597.06,17.0,-0.47671,0.00018,25.00737]
[1779904590909,35.63,74597.06,17.0,-0.47671,0.00018,25.00737]
[1779904591007,35.63,74597.06,17.0,-0.47671,0.00018,25.00737]
[1779904591050,35.63,74597.06,17.0,-0.47671,0.00018,25.00737]
[1779904591126,35.63,74597.06,17.0,-0.47671,0.00018,25.00737]
[1779904591170,35.63,74597.06,17.0,-0.47671,0.00018,25.00737]
[1779904591200,35.63,74597.06,17.0,-0.47671,0.00018,25.00737]
[1779904591556,35.63,74597.06,17.0,-0.47671,0.00018,25.00737]
[1779904591590,35.63,74597.06,17.0,-0.47671,0.00018,25.00737]
[1779904591528,35.63,74609.89,17.0,-0.47443,0.00018,24.99952]
[1779904591833,35.63,74609.89,17.0,-0.47443,0.00018,24.99952]
[1779904591873,35.63,74609.89,17.0,-0.47443,0.00018,24.99952]
[1779904591900,35.63,74609.89,17.0,-0.47443,0.00018,24.99952]
[1779904592018,35.63,74609.89,17.0,-0.47443,0.00018,24.99952]
[1779904592173,35.63,74609.89,17.0,-0.47443,0.00018,24.99952]
[1779904592586,35.63,74609.89,17.0,-0.47443,0.00018,24.99952]
[1779904592561,35.63,74629.97,17.0,-0.47085,0.00018,24.99085]
[1779904592621,35.63,74629.97,17.0,-0.47085,0.00018,24.99085]
[1779904592994,35.63,74629.97,17.0,-0.47085,0.00018,24.99085]
[1779904593083,35.63,74629.97,17.0,-0.47085,0.00018,24.99085]
[1779904593382,35.63,74629.97,17.0,-0.47085,0.00018,24.99085]
[1779904593484,35.63,74629.97,17.0,-0.47085,0.00018,24.99085]
[1779904593571,35.63,74649.92,17.0,-0.46731,0.00018,24.98025]
[1779904593673,35.63,74649.92,17.0,-0.46731,0.00018,24.98025]
[1779904593882,35.63,74649.92,17.0,-0.46731,0.00018,24.98025]
[1779904594096,35.63,74649.92,17.0,-0.46731,0.00018,24.98025]
[1779904594567,35.63,74668.83,17.0,-0.46395,0.00018,24.96838]
[1779904594783,35.63,74668.83,17.0,-0.46395,0.00018,24.96838]
[1779904594943,35.63,74668.83,17.0,-0.46395,0.00018,24.96838]
[1779904595116,35.63,74668.83,17.0,-0.46395,0.00018,24.96838]
[1779904595452,35.63,74668.83,17.0,-0.46395,0.00018,24.96838]
[1779904595497,35.63,74668.83,17.0,-0.46395,0.00018,24.96838]
[1779904595556,35.63,74668.83,17.0,-0.46395,0.00018,24.96838]
[1779904595549,35.63,74679.79,17.0,-0.46201,0.00018,24.96069]
[1779904595664,35.63,74679.79,17.0,-0.46201,0.00018,24.96069]
[1779904595853,35.63,74679.79,17.0,-0.46201,0.00018,24.96069]
[1779904596463,35.63,74679.79,17.0,-0.46201,0.00018,24.96069]
[1779904596523,35.63,74679.79,17.0,-0.46201,0.00018,24.96069]
[1779904596495,35.63,74680.17,17.0,-0.46194,0.00018,24.96041]
[1779904596960,35.63,74680.17,17.0,-0.46194,0.00018,24.96041]
[1779904597026,35.63,74680.17,17.0,-0.46194,0.00018,24.96041]
[1779904597318,35.63,74680.17,17.0,-0.46194,0.00018,24.96041]
[1779904597836,35.63,74683.24,17.0,-0.4614,0.00018,24.95815]
[1779904598135,35.63,74683.24,17.0,-0.4614,0.00018,24.95815]
[1779904598998,35.63,74684.62,17.0,-0.46115,0.00018,24.95712]
[1779904599072,35.63,74684.62,17.0,-0.46115,0.00018,24.95712]
[1779904599600,35.63,74686.04,17.0,-0.4609,0.00018,24.95605]
[1779904599733,35.63,74686.04,17.0,-0.4609,0.00018,24.95605]
[1779904599776,35.63,74686.04,17.0,-0.4609,0.00018,24.95605]
[1779904599789,35.63,74686.04,17.0,-0.4609,0.00018,24.95605]
[1779904599801,35.63,74686.04,17.0,-0.4609,0.00018,24.95605]
[1779904600456,35.63,74679.01,17.0,-0.46215,0.00018,24.96127]
[1779904601449,35.63,74679.01,17.0,-0.46215,0.00018,24.96127]
[1779904601458,35.63,74679.01,17.0,-0.46215,0.00018,24.96127]
[1779904601478,35.63,74679.01,17.0,-0.46215,0.00018,24.96127]
[1779904601561,35.63,74684.98,17.0,-0.46109,0.00018,24.95686]
[1779904601691,35.63,74684.98,17.0,-0.46109,0.00018,24.95686]
[1779904602280,35.63,74684.98,17.0,-0.46109,0.00018,24.95686]
[1779904602471,35.63,74695.69,17.0,-0.45919,0.00018,24.9485]
[1779904602635,35.63,74695.69,17.0,-0.45919,0.00018,24.9485]
[1779904603477,35.63,74702.61,17.0,-0.45797,0.00018,24.94279]
[1779904603688,35.63,74702.61,17.0,-0.45797,0.00018,24.94279]
[1779904603709,35.63,74702.61,17.0,-0.45797,0.00018,24.94279]
[1779904604509,35.63,74702.61,17.0,-0.45797,0.00018,24.94279]
[1779904604542,35.63,74702.61,17.0,-0.45797,0.00018,24.94279]
[1779904604860,35.63,74703.95,17.0,-0.45773,0.00018,24.94166]
[1779904604958,35.63,74703.95,17.0,-0.45773,0.00018,24.94166]
[1779904605009,35.63,74703.95,17.0,-0.45773,0.00018,24.94166]
[1779904605326,35.63,74703.95,17.0,-0.45773,0.00018,24.94166]
[1779904605493,35.63,74710.08,17.0,-0.45664,0.00018,24.93638]
[1779904606816,35.63,74710.58,17.0,-0.45656,0.00018,24.93594]
[1779904607188,35.63,74710.58,17.0,-0.45656,0.00018,24.93594]
[1779904607373,35.63,74710.58,17.0,-0.45656,0.00018,24.93594]
[1779904607709,35.63,74708.45,17.0,-0.45693,0.00018,24.9378]
[1779904607717,35.63,74708.45,17.0,-0.45693,0.00018,24.9378]
[1779904607779,35.63,74708.45,17.0,-0.45693,0.00018,24.9378]
[1779904608701,35.63,74709.06,17.0,-0.45683,0.00018,24.93728]
[1779904608767,35.63,74709.06,17.0,-0.45683,0.00018,24.93728]
[1779904609916,35.63,74709.96,17.0,-0.45667,0.00018,24.93649]
[1779904609931,35.63,74709.96,17.0,-0.45667,0.00018,24.93649]
[1779904609961,35.63,74709.96,17.0,-0.45667,0.00018,24.93649]
[1779904611172,35.64,74713.83,17.0,-0.45598,0.00018,24.93307]
[1779904611952,35.64,74717.89,17.0,-0.45527,0.00018,24.92939]
[1779904612002,35.64,74717.89,17.0,-0.45527,0.00018,24.92939]
[1779904612544,35.64,74709.89,17.0,-0.45668,0.00018,24.93657]
[1779904612816,35.64,74709.89,17.0,-0.45668,0.00018,24.93657]
[1779904613751,35.64,74706.22,17.0,-0.45733,0.00018,24.93976]
[1779904613753,35.64,74706.22,17.0,-0.45733,0.00018,24.93976]
[1779904614042,35.64,74706.22,17.0,-0.45733,0.00018,24.93976]
[1779904614151,35.64,74706.22,17.0,-0.45733,0.00018,24.93976]
[1779904614525,35.64,74706.22,17.0,-0.45733,0.00018,24.93976]
[1779904614551,35.64,74706.22,17.0,-0.45733,0.00018,24.93976]
[1779904614589,35.64,74706.22,17.0,-0.45733,0.00018,24.93976]
[1779904614563,35.64,74691.24,17.0,-0.45998,0.00018,24.95207]
[1779904614686,35.64,74691.24,17.0,-0.45998,0.00018,24.95207]
[1779904614758,35.64,74691.24,17.0,-0.45998,0.00018,24.95207]
[1779904614798,35.64,74691.24,17.0,-0.45998,0.00018,24.95207]
[1779904614873,35.64,74691.24,17.0,-0.45998,0.00018,24.95207]
[1779904614886,35.64,74691.24,17.0,-0.45998,0.00018,24.95207]
[1779904614969,35.64,74691.24,17.0,-0.45998,0.00018,24.95207]
[1779904614995,35.64,74691.24,17.0,-0.45998,0.00018,24.95207]
[1779904615022,35.64,74691.24,17.0,-0.45998,0.00018,24.95207]
[1779904615215,35.64,74691.24,17.0,-0.45998,0.00018,24.95207]
[1779904615411,35.64,74691.24,17.0,-0.45998,0.00018,24.95207]
[1779904615580,35.64,74667.18,17.0,-0.46425,0.00018,24.96953]
[1779904615671,35.64,74667.18,17.0,-0.46425,0.00018,24.96953]
[1779904616574,35.64,74665.08,17.0,-0.46462,0.00018,24.97092]
[1779904616772,35.64,74665.08,17.0,-0.46462,0.00018,24.97092]
[1779904617582,35.64,74670.39,17.0,-0.46368,0.00018,24.96737]
[1779904617750,35.64,74670.39,17.0,-0.46368,0.00018,24.96737]
[1779904618727,35.64,74673.22,17.0,-0.46318,0.00018,24.96542]
[1779904618755,35.64,74673.22,17.0,-0.46318,0.00018,24.96542]
[1779904619292,35.64,74673.22,17.0,-0.46318,0.00018,24.96542]
[1779904619301,35.64,74673.22,17.0,-0.46318,0.00018,24.96542]
[1779904619596,35.64,74680.02,17.0,-0.46197,0.00018,24.96057]
[1779904620026,35.64,74680.02,17.0,-0.46197,0.00018,24.96057]
[1779904620432,35.64,74680.02,17.0,-0.46197,0.00018,24.96057]
[1779904620603,35.64,74687.85,17.0,-0.46059,0.00018,24.95471]
[1779904621067,35.64,74687.85,17.0,-0.46059,0.00018,24.95471]
[1779904621218,35.64,74687.85,17.0,-0.46059,0.00018,24.95471]
[1779904621386,35.64,74687.85,17.0,-0.46059,0.00018,24.95471]
[1779904621393,35.64,74687.85,17.0,-0.46059,0.00018,24.95471]
[1779904621617,35.64,74687.85,17.0,-0.46059,0.00018,24.95471]
[1779904621610,35.64,74698.86,17.0,-0.45864,0.00018,24.94596]
[1779904622026,35.64,74698.86,17.0,-0.45864,0.00018,24.94596]
[1779904622128,35.64,74698.86,17.0,-0.45864,0.00018,24.94596]
[1779904622621,35.64,74698.86,17.0,-0.45864,0.00018,24.94596]
[1779904622755,35.64,74703.22,17.0,-0.45786,0.00018,24.94232]
[1779904622766,35.64,74703.22,17.0,-0.45786,0.00018,24.94232]
[1779904622789,35.64,74703.22,17.0,-0.45786,0.00018,24.94232]
[1779904622806,35.64,74703.22,17.0,-0.45786,0.00018,24.94232]
[1779904622833,35.64,74703.22,17.0,-0.45786,0.00018,24.94232]
[1779904623536,35.64,74703.22,17.0,-0.45786,0.00018,24.94232]
[1779904623678,35.64,74705.23,17.0,-0.45751,0.00018,24.94062]
[1779904624311,35.64,74705.23,17.0,-0.45751,0.00018,24.94062]
[1779904624860,35.64,74705.23,17.0,-0.45751,0.00018,24.94062]
[1779904625455,35.64,74705.23,17.0,-0.45751,0.00018,24.94062]
[1779904625528,35.64,74705.23,17.0,-0.45751,0.00018,24.94062]
[1779904625734,35.64,74705.17,17.0,-0.45752,0.00018,24.94067]
[1779904625928,35.64,74705.17,17.0,-0.45752,0.00018,24.94067]
[1779904626029,35.64,74705.17,17.0,-0.45752,0.00018,24.94067]
[1779904626172,35.64,74705.17,17.0,-0.45752,0.00018,24.94067]
[1779904626438,35.64,74705.17,17.0,-0.45752,0.00018,24.94067]
[1779904626457,35.64,74705.17,17.0,-0.45752,0.00018,24.94067]
[1779904626579,35.64,74705.17,17.0,-0.45752,0.00018,24.94067]
[1779904627036,35.64,74709.12,17.0,-0.45682,0.00018,24.93726]
[1779904627054,35.64,74716.4,17.0,-0.45553,0.00018,24.93078]
[1779904629593,35.64,74714.32,17.0,-0.4559,0.00018,24.93266]
[1779904630168,35.64,74713.73,17.0,-0.45601,0.00018,24.93319]
[1779904630174,35.64,74713.73,17.0,-0.45601,0.00018,24.93319]
[1779904630579,35.64,74713.73,17.0,-0.45601,0.00018,24.93319]
[1779904632257,35.64,74713.24,17.0,-0.45609,0.00018,24.93364]
[1779904632583,35.64,74713.24,17.0,-0.45609,0.00018,24.93364]
[1779904632589,35.64,74713.24,17.0,-0.45609,0.00018,24.93364]
[1779904632608,35.64,74713.24,17.0,-0.45609,0.00018,24.93364]
[1779904632813,35.64,74713.2,17.0,-0.4561,0.00018,24.93368]
[1779904632953,35.64,74713.2,17.0,-0.4561,0.00018,24.93368]
[1779904633265,35.64,74713.2,17.0,-0.4561,0.00018,24.93368]
[1779904633274,35.64,74713.2,17.0,-0.4561,0.00018,24.93368]
[1779904633460,35.64,74713.2,17.0,-0.4561,0.00018,24.93368]
[1779904633526,35.64,74713.2,17.0,-0.4561,0.00018,24.93368]
[1779904633550,35.64,74713.2,17.0,-0.4561,0.00018,24.93368]
[1779904633594,35.64,74713.2,17.0,-0.4561,0.00018,24.93368]
[1779904633730,35.64,74711.41,17.0,-0.45642,0.00018,24.93527]
[1779904633757,35.64,74711.41,17.0,-0.45642,0.00018,24.93527]
[1779904633790,35.64,74711.41,17.0,-0.45642,0.00018,24.93527]
[1779904633808,35.64,74711.41,17.0,-0.45642,0.00018,24.93527]
[1779904633815,35.64,74711.41,17.0,-0.45642,0.00018,24.93527]
[1779904633874,35.64,74711.41,17.0,-0.45642,0.00018,24.93527]
[1779904633898,35.64,74711.41,17.0,-0.45642,0.00018,24.93527]
[1779904633929,35.64,74711.41,17.0,-0.45642,0.00018,24.93527]
[1779904634010,35.64,74711.41,17.0,-0.45642,0.00018,24.93527]
[1779904634128,35.64,74711.41,17.0,-0.45642,0.00018,24.93527]
[1779904634139,35.64,74711.41,17.0,-0.45642,0.00018,24.93527]
[1779904634248,35.64,74711.41,17.0,-0.45642,0.00018,24.93527]
[1779904634375,35.64,74711.41,17.0,-0.45642,0.00018,24.93527]
[1779904634587,35.64,74711.41,17.0,-0.45642,0.00018,24.93527]
[1779904634462,35.64,74686.81,17.0,-0.46078,0.00018,24.95553]
[1779904634778,35.64,74686.81,17.0,-0.46078,0.00018,24.95553]
[1779904635002,35.65,74678.35,17.0,-0.46228,0.00018,24.96181]
[1779904635721,35.65,74672.89,17.0,-0.46324,0.00018,24.96567]
[1779904636986,35.65,74672.89,17.0,-0.46324,0.00018,24.96567]
[1779904638857,35.64,74675.02,17.0,-0.46287,0.00018,24.96418]
[1779904641407,35.64,74674.35,17.0,-0.46298,0.00018,24.96465]
[1779904641437,35.64,74674.35,17.0,-0.46298,0.00018,24.96465]
[1779904642778,35.64,74674.46,17.0,-0.46296,0.00018,24.96457]
[1779904643091,35.64,74674.46,17.0,-0.46296,0.00018,24.96457]
[1779904645237,35.64,74667.38,17.0,-0.46422,0.00018,24.96941]
[1779904650264,35.64,74671.69,17.0,-0.46345,0.00018,24.96649]
[1779904650997,35.64,74671.69,17.0,-0.46345,0.00018,24.96649]
[1779904651480,35.64,74671.69,17.0,-0.46345,0.00018,24.96649]
[1779904651500,35.64,74671.23,17.0,-0.46353,0.00018,24.96343]
[1779904651832,35.64,74671.23,17.0,-0.46353,0.00018,24.96343]
[1779904651938,35.64,74671.23,17.0,-0.46353,0.00018,24.96343]
[1779904652462,35.64,74671.23,17.0,-0.46353,0.00018,24.96343]
[1779904652475,35.64,74671.23,17.0,-0.46353,0.00018,24.96343]
[1779904652484,35.64,74647.17,17.0,-0.4678,0.00018,24.9785]
[1779904652773,35.64,74647.17,17.0,-0.4678,0.00018,24.9785]
[1779904652840,35.64,74659.68,17.0,-0.46558,0.00018,24.97103]
[1779904654648,35.64,74659.68,17.0,-0.46558,0.00018,24.97103]
[1779904654659,35.64,74665.86,17.0,-0.46449,0.00018,24.96705]
[1779904654777,35.64,74665.86,17.0,-0.46449,0.00018,24.96705]
[1779904657149,35.64,74671.37,17.0,-0.46351,0.00018,24.96334]
[1779904660897,35.64,74665.93,17.0,-0.46447,0.00018,24.96699]
[1779904662278,35.64,74665.93,17.0,-0.46447,0.00018,24.96699]
[1779904662911,35.64,74659.26,17.0,-0.46565,0.00018,24.97128]
[1779904663693,35.64,74659.26,17.0,-0.46565,0.00018,24.97128]
[1779904663772,35.64,74659.26,17.0,-0.46565,0.00018,24.97128]
[1779904664559,35.64,74659.26,17.0,-0.46565,0.00018,24.97128]
[1779904665559,35.64,74657.55,17.0,-0.46596,0.00018,24.97235]
[1779904665629,35.64,74657.55,17.0,-0.46596,0.00018,24.97235]
[1779904665573,35.64,74652.01,17.0,-0.46694,0.00018,24.9757]
[1779904665766,35.64,74652.01,17.0,-0.46694,0.00018,24.9757]
[1779904666404,35.64,74652.01,17.0,-0.46694,0.00018,24.9757]
[1779904666475,35.64,74652.01,17.0,-0.46694,0.00018,24.9757]
[1779904666675,35.64,74652.01,17.0,-0.46694,0.00018,24.9757]
[1779904666941,35.64,74662.01,17.0,-0.46517,0.00018,24.96953]
[1779904672182,35.64,74663.49,17.0,-0.4649,0.00018,24.96858]
[1779904672276,35.64,74663.49,17.0,-0.4649,0.00018,24.96858]
[1779904672981,35.64,74672.64,17.0,-0.46328,0.00018,24.96245]
[1779904673784,35.64,74672.64,17.0,-0.46328,0.00018,24.96245]
[1779904673989,35.64,74666.84,17.0,-0.46431,0.00018,24.96639]
[1779904675761,35.64,74667.43,17.0,-0.46421,0.00018,24.966]
[1779904676003,35.64,74674.1,17.0,-0.46302,0.00018,24.96144]
[1779904678817,35.64,74679.2,17.0,-0.46212,0.00018,24.95782]
[1779904679102,35.64,74679.2,17.0,-0.46212,0.00018,24.95782]
[1779904679327,35.64,74679.2,17.0,-0.46212,0.00018,24.95782]
[1779904679401,35.64,74679.2,17.0,-0.46212,0.00018,24.95782]
[1779904679719,35.64,74680.05,17.0,-0.46197,0.00018,24.9572]
[1779904680363,35.64,74680.05,17.0,-0.46197,0.00018,24.9572]
[1779904680594,35.64,74680.05,17.0,-0.46197,0.00018,24.9572]
[1779904682189,35.65,74680.23,17.0,-0.46194,0.00018,24.95708]
[1779904684830,35.65,74686.8,17.0,-0.46078,0.00018,24.95218]
[1779904684868,35.65,74686.8,17.0,-0.46078,0.00018,24.95218]
[1779904684870,35.65,74686.8,17.0,-0.46078,0.00018,24.95218]
[1779904687593,35.65,74687.45,17.0,-0.46066,0.00018,24.95169]
[1779904687868,35.65,74688.37,17.0,-0.4605,0.00018,24.95098]
[1779904689236,35.65,74690.53,17.0,-0.46012,0.00018,24.94931]
[1779904689428,35.65,74690.53,17.0,-0.46012,0.00018,24.94931]
[1779904690388,35.65,74691.26,17.0,-0.45999,0.00018,24.94874]
[1779904693030,35.65,74695.99,17.0,-0.45915,0.00018,24.94497]
[1779904694470,35.65,74694.99,17.0,-0.45933,0.00018,24.94578]
[1779904695341,35.65,74695.66,17.0,-0.45921,0.00018,24.94524]
[1779904695541,35.65,74695.66,17.0,-0.45921,0.00018,24.94524]
[1779904697449,35.65,74702.49,17.0,-0.458,0.00018,24.93962]
[1779904700181,35.65,74712.23,17.0,-0.45628,0.00018,24.93121]
[1779904702518,35.65,74713.08,17.0,-0.45613,0.00018,24.93045]
[1779904702569,35.65,74713.08,17.0,-0.45613,0.00018,24.93045]
[1779904702570,35.65,74713.08,17.0,-0.45613,0.00018,24.93045]
[1779904702796,35.65,74710.91,17.0,-0.45651,0.00018,24.93238]
[1779904703715,35.65,74710.91,17.0,-0.45651,0.00018,24.93238]
[1779904703722,35.65,74719.72,17.0,-0.45495,0.00018,24.92443]
[1779904703732,35.65,74719.72,17.0,-0.45495,0.00018,24.92443]
[1779904703740,35.65,74719.72,17.0,-0.45495,0.00018,24.92443]
[1779904703744,35.65,74719.72,17.0,-0.45495,0.00018,24.92443]
[1779904703769,35.65,74719.72,17.0,-0.45495,0.00018,24.92443]
[1779904703949,35.65,74719.72,17.0,-0.45495,0.00018,24.92443]
[1779904705830,35.65,74727.67,17.0,-0.45355,0.00018,24.91694]
[1779904705963,35.65,74727.67,17.0,-0.45355,0.00018,24.91694]
[1779904705977,35.65,74727.67,17.0,-0.45355,0.00018,24.91694]
[1779904706061,35.65,74727.67,17.0,-0.45355,0.00018,24.91694]
[1779904706554,35.65,74727.67,17.0,-0.45355,0.00018,24.91694]
[1779904706671,35.65,74727.67,17.0,-0.45355,0.00018,24.91694]
[1779904706639,35.66,74728.31,17.0,-0.45344,0.00018,24.91633]
[1779904706916,35.66,74728.31,17.0,-0.45344,0.00018,24.91633]
[1779904706928,35.66,74728.31,17.0,-0.45344,0.00018,24.91633]
[1779904707266,35.66,74728.31,17.0,-0.45344,0.00018,24.91633]
[1779904707393,35.66,74728.31,17.0,-0.45344,0.00018,24.91633]
[1779904707482,35.66,74728.31,17.0,-0.45344,0.00018,24.91633]
[1779904707538,35.66,74733.82,17.0,-0.45246,0.00018,24.91093]
[1779904707910,35.66,74733.82,17.0,-0.45246,0.00018,24.91093]
[1779904708606,35.66,74742.79,17.0,-0.45088,0.00018,24.90183]
[1779904710881,35.66,74747.59,17.0,-0.45003,0.00018,24.89679]
[1779904710935,35.66,74747.59,17.0,-0.45003,0.00018,24.89679]
[1779904711008,35.66,74747.59,17.0,-0.45003,0.00018,24.89679]
[1779904712792,35.66,74754.17,17.0,-0.44887,0.00018,24.88632]
[1779904713153,35.66,74754.17,17.0,-0.44887,0.00018,24.88632]
[1779904713175,35.66,74754.17,17.0,-0.44887,0.00018,24.88632]
[1779904715986,35.66,74755.24,17.0,-0.44868,0.00018,24.88517]
[1779904715994,35.66,74755.24,17.0,-0.44868,0.00018,24.88517]
[1779904716008,35.66,74755.24,17.0,-0.44868,0.00018,24.88517]
[1779904716662,35.66,74749.21,17.0,-0.44975,0.00018,24.89171]
[1779904720591,35.66,74744.93,17.0,-0.4505,0.00018,24.89624]
[1779904722343,35.66,74751.4,17.0,-0.44936,0.00018,24.88937]
[1779904727378,35.66,74752.22,17.0,-0.44922,0.00018,24.8885]
[1779904727823,35.66,74752.22,17.0,-0.44922,0.00018,24.8885]
[1779904732335,35.66,74749.45,17.0,-0.44971,0.00018,24.89149]
[1779904733622,35.66,74749.89,17.0,-0.44963,0.00018,24.89103]
[1779904736440,35.67,74757.88,17.0,-0.44822,0.00018,24.88232]
[1779904739254,35.67,74759.71,17.0,-0.4479,0.00018,24.88029]
[1779904740898,35.67,74765.4,17.0,-0.4469,0.00018,24.87386]
[1779904743336,35.67,74761.3,17.0,-0.44763,0.00018,24.87853]
[1779904743338,35.67,74761.3,17.0,-0.44763,0.00018,24.87853]
[1779904746443,35.67,74763.86,17.0,-0.44718,0.00018,24.87565]
[1779904748930,35.67,74759.05,17.0,-0.44803,0.00018,24.8811]
[1779904748933,35.67,74759.05,17.0,-0.44803,0.00018,24.8811]
[1779904748962,35.67,74759.05,17.0,-0.44803,0.00018,24.8811]
[1779904749012,35.67,74759.05,17.0,-0.44803,0.00018,24.8811]
[1779904749018,35.67,74759.05,17.0,-0.44803,0.00018,24.8811]
[1779904749204,35.67,74759.05,17.0,-0.44803,0.00018,24.8811]
[1779904749532,35.68,74750.46,17.0,-0.44954,0.00018,24.89051]
[1779904750503,35.68,74750.46,17.0,-0.44954,0.00018,24.89051]
[1779904750897,35.68,74748.87,17.0,-0.44982,0.00018,24.89221]
[1779904751022,35.68,74748.87,17.0,-0.44982,0.00018,24.89221]
[1779904751387,35.68,74748.87,17.0,-0.44982,0.00018,24.89221]
[1779904751814,35.68,74750.11,17.0,-0.4496,0.00018,24.89089]
[1779904751872,35.68,74750.11,17.0,-0.4496,0.00018,24.89089]
[1779904751884,35.68,74750.11,17.0,-0.4496,0.00018,24.89089]
[1779904755107,35.68,74743.62,17.0,-0.45075,0.00018,24.89775]
[1779904755172,35.68,74743.62,17.0,-0.45075,0.00018,24.89775]
[1779904758659,35.68,74742.9,17.0,-0.45088,0.00018,24.89849]
[1779904758727,35.68,74742.9,17.0,-0.45088,0.00018,24.89849]
[1779904758724,35.68,74741.14,17.0,-0.45119,0.00018,24.90031]
[1779904762650,35.68,74737.4,17.0,-0.45185,0.00018,24.90414]
[1779904762685,35.68,74737.4,17.0,-0.45185,0.00018,24.90414]
[1779904762775,35.68,74731.19,17.0,-0.45295,0.00018,24.91033]
[1779904763418,35.68,74731.19,17.0,-0.45295,0.00018,24.91033]
[1779904763472,35.68,74731.19,17.0,-0.45295,0.00018,24.91033]
[1779904763631,35.68,74737.83,17.0,-0.45178,0.00018,24.90373]
[1779904764111,35.68,74737.83,17.0,-0.45178,0.00018,24.90373]
[1779904764171,35.68,74737.83,17.0,-0.45178,0.00018,24.90373]
[1779904764638,35.68,74740.15,17.0,-0.45137,0.00018,24.90136]
[1779904767011,35.68,74741.53,17.0,-0.45113,0.00018,24.89997]
[1779904767072,35.68,74741.53,17.0,-0.45113,0.00018,24.89997]
[1779904767659,35.69,74742.17,17.0,-0.45101,0.00018,24.89932]
[1779904772694,35.69,74737.05,17.0,-0.45192,0.00018,24.90119]
[1779904777729,35.69,74741.86,17.0,-0.45107,0.00018,24.89632]
[1779904779706,35.69,74743.16,17.0,-0.45084,0.00018,24.89498]
[1779904780749,35.7,74743.74,17.0,-0.45074,0.00018,24.89439]
[1779904780893,35.7,74746.13,17.0,-0.45032,0.00018,24.89189]
[1779904780900,35.7,74746.13,17.0,-0.45032,0.00018,24.89189]
[1779904781001,35.7,74746.13,17.0,-0.45032,0.00018,24.89189]
[1779904782764,35.7,74755.54,17.0,-0.44866,0.00018,24.88178]
[1779904786169,35.7,74757.0,17.0,-0.44841,0.00018,24.88019]
[1779904787554,35.7,74757.11,17.0,-0.44839,0.00018,24.88008]
[1779904787560,35.7,74757.11,17.0,-0.44839,0.00018,24.88008]
[1779904787655,35.7,74757.11,17.0,-0.44839,0.00018,24.88008]
[1779904787799,35.7,74749.84,17.0,-0.44967,0.00018,24.88798]
[1779904787847,35.7,74749.84,17.0,-0.44967,0.00018,24.88798]
[1779904787979,35.7,74749.84,17.0,-0.44967,0.00018,24.88798]
[1779904788186,35.7,74749.84,17.0,-0.44967,0.00018,24.88798]
[1779904788454,35.7,74749.84,17.0,-0.44967,0.00018,24.88798]
[1779904791525,35.7,74742.17,17.0,-0.45102,0.00018,24.89604]
[1779904791570,35.7,74741.52,17.0,-0.45114,0.00018,24.89671]
[1779904796862,35.71,74738.13,17.0,-0.45174,0.00018,24.90024]
[1779904800987,35.71,74736.36,17.0,-0.45206,0.00018,24.90205]
[1779904802820,35.71,74734.47,17.0,-0.4524,0.00018,24.90394]
[1779904802869,35.71,74730.83,17.0,-0.45304,0.00018,24.90754]
[1779904803534,35.71,74730.83,17.0,-0.45304,0.00018,24.90754]
[1779904803550,35.71,74719.49,17.0,-0.45504,0.00018,24.91829]
[1779904804046,35.71,74719.49,17.0,-0.45504,0.00018,24.91829]
[1779904804146,35.71,74719.49,17.0,-0.45504,0.00018,24.91829]
[1779904804170,35.71,74719.49,17.0,-0.45504,0.00018,24.91829]
[1779904804329,35.71,74719.49,17.0,-0.45504,0.00018,24.91829]
[1779904804331,35.72,74710.07,17.0,-0.45671,0.00018,24.92674]
[1779904804929,35.72,74710.07,17.0,-0.45671,0.00018,24.92674]
[1779904806224,35.72,74707.9,17.0,-0.45709,0.00018,24.92863]
[1779904806282,35.72,74707.9,17.0,-0.45709,0.00018,24.92863]
[1779904806419,35.72,74707.9,17.0,-0.45709,0.00018,24.92863]
[1779904806553,35.72,74707.9,17.0,-0.45709,0.00018,24.92863]
[1779904806967,35.72,74708.62,17.0,-0.45696,0.00018,24.92801]
[1779904808882,35.72,74703.95,17.0,-0.45779,0.00018,24.932]
[1779904808905,35.72,74703.95,17.0,-0.45779,0.00018,24.932]
[1779904809093,35.72,74703.95,17.0,-0.45779,0.00018,24.932]
[1779904809095,35.72,74703.95,17.0,-0.45779,0.00018,24.932]
[1779904809173,35.72,74703.95,17.0,-0.45779,0.00018,24.932]
[1779904809253,35.72,74703.95,17.0,-0.45779,0.00018,24.932]
[1779904810731,35.72,74702.33,17.0,-0.45807,0.00018,24.93337]
[1779904810748,35.72,74702.33,17.0,-0.45807,0.00018,24.93337]
[1779904810832,35.72,74692.27,17.0,-0.45985,0.00018,24.94152]
[1779904810858,35.72,74692.27,17.0,-0.45985,0.00018,24.94152]
[1779904811358,35.72,74692.27,17.0,-0.45985,0.00018,24.94152]
[1779904811783,35.72,74692.27,17.0,-0.45985,0.00018,24.94152]
[1779904811812,35.72,74699.2,17.0,-0.45863,0.00018,24.93596]
[1779904812770,35.72,74699.2,17.0,-0.45863,0.00018,24.93596]
[1779904812896,35.72,74696.34,17.0,-0.45913,0.00018,24.93828]
[1779904814276,35.72,74695.62,17.0,-0.45926,0.00018,24.93886]
[1779904814297,35.72,74695.62,17.0,-0.45926,0.00018,24.93886]
[1779904814308,35.72,74695.62,17.0,-0.45926,0.00018,24.93886]
[1779904814316,35.72,74695.62,17.0,-0.45926,0.00018,24.93886]
[1779904814342,35.72,74695.62,17.0,-0.45926,0.00018,24.93886]
[1779904814355,35.72,74695.62,17.0,-0.45926,0.00018,24.93886]
[1779904814482,35.72,74695.62,17.0,-0.45926,0.00018,24.93886]
[1779904814561,35.72,74695.62,17.0,-0.45926,0.00018,24.93886]
[1779904815238,35.72,74697.19,17.0,-0.45898,0.00018,24.93759]
[1779904815245,35.72,74697.19,17.0,-0.45898,0.00018,24.93759]
[1779904815251,35.72,74697.19,17.0,-0.45898,0.00018,24.93759]
[1779904815309,35.72,74687.07,17.0,-0.46077,0.00018,24.94554]
[1779904815954,35.72,74687.07,17.0,-0.46077,0.00018,24.94554]
[1779904816087,35.72,74687.07,17.0,-0.46077,0.00018,24.94554]
[1779904816173,35.72,74687.07,17.0,-0.46077,0.00018,24.94554]
[1779904816312,35.72,74687.07,17.0,-0.46077,0.00018,24.94554]
[1779904816442,35.72,74687.07,17.0,-0.46077,0.00018,24.94554]
[1779904816677,35.72,74680.32,17.0,-0.46197,0.00018,24.95057]
[1779904816939,35.72,74680.32,17.0,-0.46197,0.00018,24.95057]
[1779904816991,35.72,74680.32,17.0,-0.46197,0.00018,24.95057]
[1779904817023,35.72,74680.32,17.0,-0.46197,0.00018,24.95057]
[1779904817325,35.72,74680.32,17.0,-0.46197,0.00018,24.95057]
[1779904817342,35.72,74680.32,17.0,-0.46197,0.00018,24.95057]
[1779904817372,35.72,74671.95,17.0,-0.46345,0.00018,24.95649]
[1779904818698,35.72,74671.95,17.0,-0.46345,0.00018,24.95649]
[1779904820639,35.72,74673.11,17.0,-0.46324,0.00018,24.9557]
[1779904823114,35.72,74672.85,17.0,-0.46329,0.00018,24.95588]
[1779904823129,35.72,74672.85,17.0,-0.46329,0.00018,24.95588]
[1779904823610,35.72,74672.85,17.0,-0.46329,0.00018,24.95588]
[1779904823624,35.72,74672.85,17.0,-0.46329,0.00018,24.95588]
[1779904823630,35.72,74672.85,17.0,-0.46329,0.00018,24.95588]
[1779904823695,35.72,74678.23,17.0,-0.46234,0.00018,24.9521]
[1779904824645,35.72,74678.23,17.0,-0.46234,0.00018,24.9521]
[1779904824832,35.72,74678.23,17.0,-0.46234,0.00018,24.9521]
[1779904824747,35.72,74688.71,17.0,-0.46049,0.00018,24.94432]
[1779904825072,35.72,74695.06,17.0,-0.45936,0.00018,24.93934]
[1779904826658,35.72,74695.06,17.0,-0.45936,0.00018,24.93934]
[1779904827264,35.72,74696.64,17.0,-0.45908,0.00018,24.93807]
[1779904827517,35.72,74696.64,17.0,-0.45908,0.00018,24.93807]
[1779904827535,35.72,74696.64,17.0,-0.45908,0.00018,24.93807]
[1779904827968,35.72,74697.05,17.0,-0.45901,0.00018,24.93774]
[1779904828093,35.72,74703.19,17.0,-0.45793,0.00018,24.93268]
[1779904829848,35.72,74703.19,17.0,-0.45793,0.00018,24.93268]
[1779904831259,35.72,74705.09,17.0,-0.45759,0.00018,24.93107]
[1779904831675,35.72,74705.09,17.0,-0.45759,0.00018,24.93107]
[1779904832261,35.72,74706.29,17.0,-0.45738,0.00018,24.92667]
[1779904832323,35.72,74706.29,17.0,-0.45738,0.00018,24.92667]
[1779904832344,35.72,74714.14,17.0,-0.45599,0.00018,24.91981]
[1779904833130,35.72,74714.14,17.0,-0.45599,0.00018,24.91981]
[1779904833628,35.72,74714.14,17.0,-0.45599,0.00018,24.91981]
[1779904834095,35.72,74714.45,17.0,-0.45593,0.00018,24.91954]
[1779904834343,35.72,74714.45,17.0,-0.45593,0.00018,24.91954]
[1779904834420,35.72,74714.45,17.0,-0.45593,0.00018,24.91954]
[1779904834651,35.72,74714.45,17.0,-0.45593,0.00018,24.91954]
[1779904838217,35.72,74718.92,17.0,-0.45514,0.00018,24.91548]
[1779904839996,35.72,74721.9,17.0,-0.45462,0.00018,24.91271]
[1779904840835,35.72,74721.9,17.0,-0.45462,0.00018,24.91271]
[1779904840840,35.72,74721.9,17.0,-0.45462,0.00018,24.91271]
[1779904841057,35.72,74725.03,17.0,-0.45406,0.00018,24.90976]
[1779904841172,35.72,74725.03,17.0,-0.45406,0.00018,24.90976]
[1779904841828,35.72,74725.03,17.0,-0.45406,0.00018,24.90976]
[1779904841509,35.72,74731.2,17.0,-0.45297,0.00018,24.90382]
[1779904841886,35.72,74731.2,17.0,-0.45297,0.00018,24.90382]
[1779904842804,35.72,74731.2,17.0,-0.45297,0.00018,24.90382]
[1779904842853,35.72,74731.2,17.0,-0.45297,0.00018,24.90382]
[1779904842210,35.72,74734.09,17.0,-0.45246,0.00018,24.90098]
[1779904842891,35.72,74734.09,17.0,-0.45246,0.00018,24.90098]
[1779904842904,35.72,74734.09,17.0,-0.45246,0.00018,24.90098]
[1779904843398,35.72,74734.09,17.0,-0.45246,0.00018,24.90098]
[1779904843464,35.72,74736.25,17.0,-0.45208,0.00018,24.89884]
[1779904845380,35.72,74741.16,17.0,-0.45122,0.00018,24.89386]
[1779904845391,35.72,74741.16,17.0,-0.45122,0.00018,24.89386]
[1779904845399,35.72,74741.16,17.0,-0.45122,0.00018,24.89386]
[1779904846851,35.72,74742.48,17.0,-0.45099,0.00018,24.8925]
[1779904849652,35.72,74737.68,17.0,-0.45183,0.00018,24.8974]
[1779904849986,35.72,74737.56,17.0,-0.45185,0.00018,24.89752]
[1779904850207,35.72,74737.56,17.0,-0.45185,0.00018,24.89752]
[1779904850210,35.72,74737.56,17.0,-0.45185,0.00018,24.89752]
[1779904850271,35.72,74747.62,17.0,-0.45008,0.00018,24.88713]
[1779904850994,35.72,74747.62,17.0,-0.45008,0.00018,24.88713]
[1779904851257,35.72,74747.62,17.0,-0.45008,0.00018,24.88713]
[1779904852712,35.72,74751.89,17.0,-0.44933,0.00018,24.88257]
[1779904852780,35.72,74751.89,17.0,-0.44933,0.00018,24.88257]
[1779904853468,35.72,74751.36,17.0,-0.44942,0.00018,24.88315]
[1779904853569,35.72,74751.36,17.0,-0.44942,0.00018,24.88315]
[1779904853802,35.72,74751.36,17.0,-0.44942,0.00018,24.88315]
[1779904853843,35.72,74751.36,17.0,-0.44942,0.00018,24.88315]
[1779904855514,35.72,74746.97,17.0,-0.4502,0.00018,24.88783]
[1779904858157,35.72,74737.76,17.0,-0.45182,0.00018,24.89733]
[1779904858173,35.72,74737.76,17.0,-0.45182,0.00018,24.89733]
[1779904858336,35.72,74729.36,17.0,-0.4533,0.00018,24.90564]
[1779904859089,35.72,74729.36,17.0,-0.4533,0.00018,24.90564]
[1779904859092,35.72,74729.36,17.0,-0.4533,0.00018,24.90564]
[1779904859741,35.72,74721.96,17.0,-0.45461,0.00018,24.91266]
[1779904860160,35.72,74721.96,17.0,-0.45461,0.00018,24.91266]
[1779904864942,35.72,74720.09,17.0,-0.45494,0.00018,24.9144]
[1779904865368,35.72,74720.09,17.0,-0.45494,0.00018,24.9144]
[1779904865407,35.72,74720.09,17.0,-0.45494,0.00018,24.9144]
[1779904865436,35.72,74714.04,17.0,-0.45601,0.00018,24.9199]
[1779904871432,35.72,74712.31,17.0,-0.45631,0.00018,24.92145]
[1779904873358,35.73,74714.49,17.0,-0.45593,0.00018,24.91952]
[1779904878480,35.73,74718.56,17.0,-0.45521,0.00018,24.91585]
[1779904880134,35.73,74718.78,17.0,-0.45518,0.00018,24.91565]
[1779904880764,35.73,74718.78,17.0,-0.45518,0.00018,24.91565]
[1779904880778,35.73,74718.78,17.0,-0.45518,0.00018,24.91565]
[1779904880872,35.73,74718.78,17.0,-0.45518,0.00018,24.91565]
[1779904880890,35.73,74718.78,17.0,-0.45518,0.00018,24.91565]
[1779904880834,35.73,74725.29,17.0,-0.45403,0.00018,24.90959]
[1779904880992,35.73,74725.29,17.0,-0.45403,0.00018,24.90959]
[1779904881016,35.73,74725.29,17.0,-0.45403,0.00018,24.90959]
[1779904881017,35.73,74725.29,17.0,-0.45403,0.00018,24.90959]
[1779904881128,35.73,74725.29,17.0,-0.45403,0.00018,24.90959]
[1779904881180,35.73,74725.29,17.0,-0.45403,0.00018,24.90959]
[1779904881872,35.73,74725.29,17.0,-0.45403,0.00018,24.90959]
[1779904881913,35.73,74725.29,17.0,-0.45403,0.00018,24.90959]
[1779904881972,35.73,74729.85,17.0,-0.45322,0.00018,24.90522]
[1779904882508,35.73,74735.06,17.0,-0.4523,0.00018,24.90011]
[1779904887544,35.73,74737.61,17.0,-0.45185,0.00018,24.89755]
[1779904889945,35.73,74742.54,17.0,-0.45099,0.00018,24.89253]
[1779904889986,35.73,74742.54,17.0,-0.45099,0.00018,24.89253]
[1779904891204,35.73,74738.19,17.0,-0.45175,0.00018,24.89697]
[1779904896608,35.73,74741.2,17.0,-0.45122,0.00018,24.89052]
[1779904898372,35.73,74741.22,17.0,-0.45121,0.00018,24.8905]
[1779904898527,35.73,74741.22,17.0,-0.45121,0.00018,24.8905]
[1779904900140,35.73,74746.11,17.0,-0.45035,0.00018,24.88543]
[1779904900197,35.73,74746.11,17.0,-0.45035,0.00018,24.88543]
[1779904900382,35.73,74746.11,17.0,-0.45035,0.00018,24.88543]
[1779904901002,35.73,74745.19,17.0,-0.45051,0.00018,24.8864]
[1779904904635,35.73,74746.32,17.0,-0.45032,0.00018,24.88522]
[1779904906148,35.73,74747.48,17.0,-0.45011,0.00018,24.884]
[1779904906732,35.73,74747.48,17.0,-0.45011,0.00018,24.884]
[1779904907054,35.73,74748.09,17.0,-0.45001,0.00018,24.88336]
[1779904908481,35.73,74750.62,17.0,-0.44956,0.00018,24.88067]
[1779904908492,35.73,74750.62,17.0,-0.44956,0.00018,24.88067]
[1779904910076,35.73,74755.86,17.0,-0.44864,0.00018,24.87498]
[1779904910392,35.73,74755.86,17.0,-0.44864,0.00018,24.87498]
[1779904910396,35.73,74755.86,17.0,-0.44864,0.00018,24.87498]
[1779904910514,35.73,74755.86,17.0,-0.44864,0.00018,24.87498]
[1779904910600,35.73,74755.86,17.0,-0.44864,0.00018,24.87498]
[1779904911178,35.73,74760.01,17.0,-0.4479,0.00018,24.87038]
[1779904913447,35.73,74759.53,17.0,-0.44799,0.00018,24.8709]
[1779904913877,35.73,74759.53,17.0,-0.44799,0.00018,24.8709]
[1779904914968,35.73,74759.43,17.0,-0.448,0.00018,24.87099]
[1779904915139,35.73,74759.43,17.0,-0.448,0.00018,24.87099]
[1779904915195,35.73,74759.43,17.0,-0.448,0.00018,24.87099]
[1779904915215,35.73,74759.43,17.0,-0.448,0.00018,24.87099]
[1779904915933,35.73,74751.77,17.0,-0.44935,0.00018,24.87938]
[1779904917518,35.73,74749.71,17.0,-0.44971,0.00018,24.88159]
[1779904917543,35.73,74749.71,17.0,-0.44971,0.00018,24.88159]
[1779904920783,35.73,74757.49,17.0,-0.44834,0.00018,24.87314]
[1779904921024,35.73,74757.49,17.0,-0.44834,0.00018,24.87314]
[1779904921412,35.73,74757.49,17.0,-0.44834,0.00018,24.87314]
[1779904921620,35.73,74757.49,17.0,-0.44834,0.00018,24.87314]
[1779904921631,35.73,74757.49,17.0,-0.44834,0.00018,24.87314]
[1779904921708,35.73,74757.49,17.0,-0.44834,0.00018,24.87314]
[1779904922177,35.73,74760.6,17.0,-0.4478,0.00018,24.86968]
[1779904922797,35.73,74766.19,17.0,-0.44681,0.00018,24.86333]
[1779904924168,35.73,74768.57,17.0,-0.44639,0.00018,24.86058]
[1779904925272,35.72,74770.59,17.0,-0.44603,0.00018,24.85822]
[1779904925320,35.72,74770.59,17.0,-0.44603,0.00018,24.85822]
[1779904925342,35.72,74770.59,17.0,-0.44603,0.00018,24.85822]
[1779904925499,35.72,74770.59,17.0,-0.44603,0.00018,24.85822]
[1779904926601,35.72,74767.77,17.0,-0.44653,0.00018,24.86149]
[1779904927088,35.72,74767.72,17.0,-0.44654,0.00018,24.86155]
[1779904927143,35.72,74767.72,17.0,-0.44654,0.00018,24.86155]
[1779904927955,35.72,74767.72,17.0,-0.44654,0.00018,24.86155]
[1779904928641,35.72,74767.2,17.0,-0.44663,0.00018,24.86214]
[1779904928869,35.72,74767.2,17.0,-0.44663,0.00018,24.86214]
[1779904929229,35.72,74768.95,17.0,-0.44632,0.00018,24.86011]
[1779904934768,35.72,74773.56,17.0,-0.44551,0.00018,24.85468]
[1779904935489,35.72,74773.75,17.0,-0.44547,0.00018,24.85445]
[1779904936529,35.72,74776.5,17.0,-0.44499,0.00018,24.85117]
[1779904939271,35.72,74780.98,17.0,-0.4442,0.00018,24.84576]
[1779904939523,35.72,74780.98,17.0,-0.4442,0.00018,24.84576]
[1779904942937,35.72,74788.98,17.0,-0.44279,0.00018,24.83585]
[1779904944832,35.72,74789.88,17.0,-0.44264,0.00018,24.83472]
[1779904945217,35.72,74792.99,17.0,-0.44209,0.00018,24.83077]
[1779904946559,35.72,74791.21,17.0,-0.4424,0.00018,24.83304]
[1779904946964,35.72,74782.75,17.0,-0.44389,0.00018,24.84361]
[1779904947055,35.72,74782.75,17.0,-0.44389,0.00018,24.84361]
[1779904947827,35.72,74782.75,17.0,-0.44389,0.00018,24.84361]
[1779904947972,35.72,74771.41,17.0,-0.44589,0.00018,24.85723]
[1779904949086,35.72,74771.41,17.0,-0.44589,0.00018,24.85723]
[1779904949577,35.72,74771.41,17.0,-0.44589,0.00018,24.85723]
[1779904949791,35.72,74771.41,17.0,-0.44589,0.00018,24.85723]
[1779904949840,35.72,74771.41,17.0,-0.44589,0.00018,24.85723]
[1779904954734,35.72,74769.89,17.0,-0.44615,0.00018,24.85559]
[1779904954805,35.72,74769.89,17.0,-0.44615,0.00018,24.85559]
[1779904955183,35.72,74768.96,17.0,-0.44631,0.00018,24.85667]
[1779904955757,35.72,74768.96,17.0,-0.44631,0.00018,24.85667]
[1779904956113,35.72,74757.73,17.0,-0.44829,0.00018,24.8694]
[1779904957813,35.72,74757.73,17.0,-0.44829,0.00018,24.8694]
[1779904963085,35.71,74758.08,17.0,-0.44822,0.00018,24.86896]
[1779904968460,35.71,74758.45,17.0,-0.44815,0.00018,24.86852]
[1779904968539,35.71,74758.45,17.0,-0.44815,0.00018,24.86852]
[1779904968545,35.71,74758.45,17.0,-0.44815,0.00018,24.86852]
[1779904970266,35.71,74754.39,17.0,-0.44886,0.00018,24.87299]
[1779904976177,35.71,74757.16,17.0,-0.44838,0.00018,24.86998]
[1779904983226,35.72,74757.2,17.0,-0.44838,0.00018,24.86997]
[1779904988260,35.72,74756.13,17.0,-0.44857,0.00018,24.87117]
[1779904993297,35.72,74755.7,17.0,-0.44865,0.00018,24.87166]
[1779904998332,35.72,74756.75,17.0,-0.44846,0.00018,24.87052]
[1779904999372,35.72,74756.75,17.0,-0.44846,0.00018,24.87052]
[1779905000565,35.72,74756.76,17.0,-0.44846,0.00018,24.87052]
[1779905006388,35.73,74756.97,17.0,-0.44843,0.00018,24.87031]
[1779905008251,35.73,74757.07,17.0,-0.44841,0.00018,24.8702]
[1779905008265,35.73,74757.07,17.0,-0.44841,0.00018,24.8702]
[1779905008403,35.73,74762.55,17.0,-0.44745,0.00018,24.86409]
[1779905009171,35.73,74762.55,17.0,-0.44745,0.00018,24.86409]
[1779905009436,35.73,74762.55,17.0,-0.44745,0.00018,24.86409]
[1779905009597,35.73,74762.55,17.0,-0.44745,0.00018,24.86409]
[1779905010181,35.73,74766.18,17.0,-0.44681,0.00018,24.85995]
[1779905010437,35.73,74766.18,17.0,-0.44681,0.00018,24.85995]
[1779905010519,35.72,74772.73,17.0,-0.44565,0.00018,24.85232]
[1779905012431,35.72,74780.63,17.0,-0.44426,0.00018,24.83945]
[1779905014422,35.72,74781.6,17.0,-0.44409,0.00018,24.83826]
[1779905014963,35.72,74781.6,17.0,-0.44409,0.00018,24.83826]
[1779905015727,35.72,74782.72,17.0,-0.44389,0.00018,24.83689]
[1779905015976,35.72,74782.72,17.0,-0.44389,0.00018,24.83689]
[1779905016463,35.72,74794.93,17.0,-0.44174,0.00018,24.82154]
[1779905019006,35.72,74793.1,17.1,-0.44207,0.00018,24.82389]
[1779905019466,35.73,74792.81,17.1,-0.44212,0.00018,24.82426]
[1779905019953,35.73,74792.81,17.1,-0.44212,0.00018,24.82426]
[1779905020010,35.73,74793.06,17.1,-0.44207,0.00018,24.82395]
[1779905020962,35.73,74793.06,17.1,-0.44207,0.00018,24.82395]
[1779905021453,35.73,74794.48,17.1,-0.44182,0.00018,24.82214]
[1779905023530,35.73,74791.96,17.1,-0.44227,0.00018,24.82536]
[1779905023530,35.73,74791.96,17.1,-0.44227,0.00018,24.82536]
[1779905023588,35.73,74791.96,17.1,-0.44227,0.00018,24.82536]
[1779905023729,35.73,74791.96,17.1,-0.44227,0.00018,24.82536]
[1779905024422,35.73,74794.96,17.1,-0.44174,0.00018,24.82153]
[1779905024496,35.73,74794.96,17.1,-0.44174,0.00018,24.82153]
[1779905024550,35.73,74794.96,17.1,-0.44174,0.00018,24.82153]
[1779905024694,35.73,74794.96,17.1,-0.44174,0.00018,24.82153]
[1779905024778,35.73,74794.96,17.1,-0.44174,0.00018,24.82153]
[1779905025500,35.73,74796.34,17.1,-0.4415,0.00018,24.81975]
[1779905026117,35.73,74799.98,17.1,-0.44086,0.00018,24.81502]
[1779905026163,35.73,74799.98,17.1,-0.44086,0.00018,24.81502]
[1779905026179,35.73,74799.98,17.1,-0.44086,0.00018,24.81502]
[1779905026272,35.73,74799.98,17.1,-0.44086,0.00018,24.81502]
[1779905026928,35.73,74799.98,17.1,-0.44086,0.00018,24.81502]
[1779905027029,35.73,74802.32,17.1,-0.44045,0.00018,24.81194]
[1779905027806,35.73,74802.32,17.1,-0.44045,0.00018,24.81194]
[1779905027854,35.73,74802.32,17.1,-0.44045,0.00018,24.81194]
[1779905027878,35.73,74802.32,17.1,-0.44045,0.00018,24.81194]
[1779905028134,35.73,74803.53,17.1,-0.44024,0.00018,24.81033]
[1779905028182,35.73,74803.53,17.1,-0.44024,0.00018,24.81033]
[1779905028245,35.73,74803.53,17.1,-0.44024,0.00018,24.81033]
[1779905028336,35.73,74803.53,17.1,-0.44024,0.00018,24.81033]
[1779905031511,35.73,74810.66,17.1,-0.43898,0.00018,24.80072]
[1779905031541,35.73,74810.66,17.1,-0.43898,0.00018,24.80072]
[1779905031629,35.73,74810.66,17.1,-0.43898,0.00018,24.80072]
[1779905031776,35.73,74810.66,17.1,-0.43898,0.00018,24.80072]
[1779905032819,35.73,74807.93,17.1,-0.43946,0.00018,24.80442]
[1779905033155,35.73,74808.66,17.1,-0.43933,0.00018,24.80342]
[1779905034799,35.72,74809.82,17.1,-0.43913,0.00018,24.80184]
[1779905034807,35.72,74809.82,17.1,-0.43913,0.00018,24.80184]
[1779905036313,35.72,74805.29,17.1,-0.43992,0.00018,24.80794]
[1779905036350,35.72,74805.29,17.1,-0.43992,0.00018,24.80794]
[1779905036417,35.72,74805.29,17.1,-0.43992,0.00018,24.80794]
[1779905036522,35.72,74805.29,17.1,-0.43992,0.00018,24.80794]
[1779905036604,35.72,74800.53,17.1,-0.44076,0.00018,24.81424]
[1779905037442,35.72,74800.53,17.1,-0.44076,0.00018,24.81424]
[1779905038426,35.72,74797.74,17.1,-0.44125,0.00018,24.81791]
[1779905040889,35.72,74795.74,17.1,-0.4416,0.00018,24.8205]
[1779905041298,35.72,74795.66,17.1,-0.44162,0.00018,24.8206]
[1779905041474,35.72,74795.66,17.1,-0.44162,0.00018,24.8206]
[1779905041497,35.72,74795.66,17.1,-0.44162,0.00018,24.8206]
[1779905041613,35.72,74795.66,17.1,-0.44162,0.00018,24.8206]
[1779905041639,35.72,74780.73,17.1,-0.44424,0.00018,24.83933]
[1779905042118,35.72,74780.73,17.1,-0.44424,0.00018,24.83933]
[1779905042303,35.72,74780.73,17.1,-0.44424,0.00018,24.83933]
[1779905043417,35.72,74777.36,17.1,-0.44483,0.00018,24.84341]
[1779905045803,35.72,74777.62,17.1,-0.44479,0.00018,24.8431]
[1779905047634,35.72,74770.83,17.1,-0.44598,0.00018,24.85115]
[1779905049617,35.72,74770.78,17.1,-0.44599,0.00018,24.8512]
[1779905052884,35.72,74770.12,17.1,-0.4461,0.00018,24.85196]
[1779905052919,35.72,74770.12,17.1,-0.4461,0.00018,24.85196]
[1779905053068,35.72,74770.12,17.1,-0.4461,0.00018,24.85196]
[1779905054156,35.72,74765.17,17.1,-0.44697,0.00018,24.85767]
[1779905056055,35.72,74763.63,17.1,-0.44724,0.00018,24.85943]
[1779905058468,35.72,74764.31,17.1,-0.44712,0.00018,24.85865]
[1779905058562,35.72,74764.31,17.1,-0.44712,0.00018,24.85865]
[1779905059094,35.72,74764.31,17.1,-0.44712,0.00018,24.85865]
[1779905059117,35.72,74764.31,17.1,-0.44712,0.00018,24.85865]
[1779905062971,35.72,74762.32,17.1,-0.44747,0.00018,24.8609]
[1779905062973,35.72,74762.32,17.1,-0.44747,0.00018,24.8609]
[1779905063028,35.72,74762.32,17.1,-0.44747,0.00018,24.8609]
[1779905063050,35.72,74762.32,17.1,-0.44747,0.00018,24.8609]
[1779905063793,35.72,74755.52,17.1,-0.44867,0.00018,24.86847]
[1779905064528,35.72,74755.52,17.1,-0.44867,0.00018,24.86847]
[1779905064678,35.72,74755.52,17.1,-0.44867,0.00018,24.86847]
[1779905064844,35.72,74755.52,17.1,-0.44867,0.00018,24.86847]
[1779905064972,35.72,74755.52,17.1,-0.44867,0.00018,24.86847]
[1779905065056,35.72,74751.19,17.1,-0.44944,0.00018,24.87318]
[1779905065230,35.72,74751.19,17.1,-0.44944,0.00018,24.87318]
[1779905069860,35.72,74745.73,17.1,-0.4504,0.00018,24.87897]
[1779905070567,35.72,74744.96,17.1,-0.45053,0.00018,24.87978]
[1779905071049,35.72,74744.96,17.1,-0.45053,0.00018,24.87978]
[1779905071347,35.72,74743.27,17.1,-0.45083,0.00018,24.87815]
[1779905072112,35.72,74733.69,17.1,-0.45252,0.00018,24.88786]
[1779905072272,35.72,74733.69,17.1,-0.45252,0.00018,24.88786]
[1779905072764,35.72,74733.69,17.1,-0.45252,0.00018,24.88786]
[1779905073397,35.72,74730.14,17.1,-0.45314,0.00018,24.89134]
[1779905076444,35.72,74733.28,17.1,-0.45259,0.00018,24.88826]
[1779905076707,35.72,74733.28,17.1,-0.45259,0.00018,24.88826]
[1779905077402,35.72,74736.58,17.1,-0.45201,0.00018,24.88498]
[1779905077558,35.72,74736.58,17.1,-0.45201,0.00018,24.88498]
[1779905078104,35.72,74744.92,17.1,-0.45054,0.00018,24.87644]
[1779905078199,35.72,74744.92,17.1,-0.45054,0.00018,24.87644]
[1779905079863,35.72,74750.15,17.1,-0.44961,0.00018,24.87091]
[1779905080737,35.72,74749.72,17.1,-0.44969,0.00018,24.87137]
[1779905083844,35.72,74751.95,17.1,-0.4493,0.00018,24.86898]
[1779905083905,35.72,74751.95,17.1,-0.4493,0.00018,24.86898]
[1779905083926,35.72,74751.95,17.1,-0.4493,0.00018,24.86898]
[1779905084688,35.72,74748.3,17.1,-0.44994,0.00018,24.87289]
[1779905084688,35.72,74748.3,17.1,-0.44994,0.00018,24.87289]
[1779905085045,35.72,74735.2,17.1,-0.45225,0.00018,24.88637]
[1779905085274,35.72,74735.2,17.1,-0.45225,0.00018,24.88637]
[1779905085954,35.72,74725.37,17.1,-0.45399,0.00018,24.89594]
[1779905087454,35.72,74726.18,17.1,-0.45385,0.00018,24.89517]
[1779905093006,35.73,74726.15,17.1,-0.45386,0.00018,24.89524]
[1779905094863,35.73,74726.61,17.1,-0.45378,0.00018,24.8948]
[1779905098043,35.73,74734.82,17.1,-0.45233,0.00018,24.88682]
[1779905098726,35.73,74734.82,17.1,-0.45233,0.00018,24.88682]
[1779905099523,35.73,74737.77,17.1,-0.45181,0.00018,24.88387]
[1779905099943,35.73,74737.77,17.1,-0.45181,0.00018,24.88387]
[1779905100726,35.73,74738.48,17.1,-0.45169,0.00018,24.88316]
[1779905100747,35.73,74738.48,17.1,-0.45169,0.00018,24.88316]
[1779905100954,35.73,74738.48,17.1,-0.45169,0.00018,24.88316]
[1779905104440,35.73,74732.9,17.1,-0.45267,0.00018,24.88873]
[1779905105097,35.73,74727.52,17.1,-0.45362,0.00018,24.89396]
[1779905107111,35.73,74724.11,17.1,-0.45422,0.00018,24.8972]
[1779905107206,35.73,74725.89,17.1,-0.45391,0.00018,24.89552]
[1779905108849,35.73,74724.81,17.1,-0.4541,0.00018,24.89655]
[1779905108989,35.73,74724.81,17.1,-0.4541,0.00018,24.89655]
[1779905109125,35.74,74716.62,17.1,-0.45555,0.00018,24.90414]
[1779905109208,35.74,74716.62,17.1,-0.45555,0.00018,24.90414]
[1779905110132,35.74,74709.64,17.1,-0.45678,0.00018,24.91034]
[1779905110280,35.74,74709.64,17.1,-0.45678,0.00018,24.91034]
[1779905110571,35.74,74709.64,17.1,-0.45678,0.00018,24.91034]
[1779905111077,35.74,74709.64,17.1,-0.45678,0.00018,24.91034]
[1779905111318,35.74,74705.02,17.1,-0.4576,0.00018,24.91432]
[1779905111931,35.74,74705.02,17.1,-0.4576,0.00018,24.91432]
[1779905112735,35.74,74704.89,17.1,-0.45762,0.00018,24.91443]
[1779905112877,35.74,74704.89,17.1,-0.45762,0.00018,24.91443]
[1779905112991,35.74,74704.89,17.1,-0.45762,0.00018,24.91443]
[1779905112998,35.74,74704.89,17.1,-0.45762,0.00018,24.91443]
[1779905113061,35.74,74704.89,17.1,-0.45762,0.00018,24.91443]
[1779905113157,35.74,74704.89,17.1,-0.45762,0.00018,24.91443]
[1779905113219,35.74,74704.89,17.1,-0.45762,0.00018,24.91443]
[1779905113539,35.74,74704.89,17.1,-0.45762,0.00018,24.91443]
[1779905114127,35.74,74717.31,17.1,-0.45543,0.00018,24.90353]
[1779905114390,35.74,74732.85,17.1,-0.45268,0.00018,24.88881]
[1779905115901,35.74,74732.85,17.1,-0.45268,0.00018,24.88881]
[1779905116945,35.74,74730.91,17.1,-0.45303,0.00018,24.89072]
[1779905117223,35.74,74732.64,17.1,-0.45272,0.00018,24.88903]
[1779905117245,35.74,74732.64,17.1,-0.45272,0.00018,24.88903]
[1779905117776,35.74,74739.27,17.1,-0.45155,0.00018,24.8824]
[1779905118523,35.74,74739.27,17.1,-0.45155,0.00018,24.8824]
[1779905118597,35.74,74739.27,17.1,-0.45155,0.00018,24.8824]
[1779905119502,35.74,74744.53,17.1,-0.45062,0.00018,24.87699]
[1779905119582,35.74,74744.53,17.1,-0.45062,0.00018,24.87699]
[1779905125638,35.74,74745.67,17.1,-0.45042,0.00018,24.87581]
[1779905127637,35.74,74748.12,17.1,-0.44999,0.00018,24.87323]
[1779905127754,35.74,74748.12,17.1,-0.44999,0.00018,24.87323]
[1779905127774,35.74,74748.12,17.1,-0.44999,0.00018,24.87323]
[1779905127988,35.74,74748.12,17.1,-0.44999,0.00018,24.87323]
[1779905128040,35.74,74748.12,17.1,-0.44999,0.00018,24.87323]
[1779905128080,35.74,74747.25,17.1,-0.45015,0.00018,24.87416]
[1779905130428,35.74,74750.47,17.1,-0.44958,0.00018,24.87074]
[1779905130447,35.74,74750.47,17.1,-0.44958,0.00018,24.87074]
[1779905132068,35.74,74750.22,17.1,-0.44962,0.00018,24.87101]
[1779905132172,35.74,74750.22,17.1,-0.44962,0.00018,24.87101]
[1779905132083,35.74,74749.03,17.1,-0.44983,0.00018,24.86889]
[1779905132254,35.74,74749.03,17.1,-0.44983,0.00018,24.86889]
[1779905132567,35.74,74749.03,17.1,-0.44983,0.00018,24.86889]
[1779905135368,35.74,74741.01,17.1,-0.45124,0.00018,24.87727]
[1779905135473,35.74,74741.01,17.1,-0.45124,0.00018,24.87727]
[1779905135749,35.74,74741.01,17.1,-0.45124,0.00018,24.87727]
[1779905138461,35.74,74735.6,17.1,-0.4522,0.00018,24.88275]
[1779905140994,35.74,74734.29,17.1,-0.45243,0.00018,24.88405]
[1779905145105,35.74,74736.62,17.1,-0.45202,0.00018,24.88172]
[1779905146415,35.74,74735.56,17.1,-0.45221,0.00018,24.88278]
[1779905151435,35.74,74735.31,17.1,-0.45225,0.00018,24.88303]
[1779905156470,35.74,74738.86,17.1,-0.45162,0.00018,24.87946]
[1779905161048,35.74,74738.71,17.1,-0.45165,0.00018,24.87961]
[1779905161182,35.74,74738.71,17.1,-0.45165,0.00018,24.87961]
[1779905163520,35.74,74746.33,17.1,-0.45031,0.00018,24.87175]
[1779905164330,35.74,74746.33,17.1,-0.45031,0.00018,24.87175]
[1779905166353,35.74,74748.36,17.1,-0.44995,0.00018,24.86962]
[1779905172584,35.75,74747.57,17.1,-0.45009,0.00018,24.87047]
[1779905175574,35.75,74748.29,17.1,-0.44996,0.00018,24.86972]
[1779905175665,35.75,74748.29,17.1,-0.44996,0.00018,24.86972]
[1779905175731,35.75,74748.29,17.1,-0.44996,0.00018,24.86972]
[1779905176098,35.75,74748.29,17.1,-0.44996,0.00018,24.86972]
[1779905176169,35.75,74748.29,17.1,-0.44996,0.00018,24.86972]
[1779905180704,35.75,74746.0,17.1,-0.45037,0.00018,24.87214]
[1779905182572,35.75,74751.12,17.1,-0.44947,0.00018,24.86672]
[1779905182653,35.75,74751.38,17.1,-0.44942,0.00018,24.86644]
[1779905183449,35.75,74751.38,17.1,-0.44942,0.00018,24.86644]
[1779905183538,35.75,74751.38,17.1,-0.44942,0.00018,24.86644]
[1779905183550,35.75,74751.38,17.1,-0.44942,0.00018,24.86644]
[1779905183643,35.75,74751.38,17.1,-0.44942,0.00018,24.86644]
[1779905183688,35.75,74751.38,17.1,-0.44942,0.00018,24.86644]
[1779905183842,35.75,74751.38,17.1,-0.44942,0.00018,24.86644]
[1779905183893,35.75,74745.46,17.1,-0.45047,0.00018,24.87272]
[1779905184327,35.75,74745.46,17.1,-0.45047,0.00018,24.87272]
[1779905184621,35.75,74745.46,17.1,-0.45047,0.00018,24.87272]
[1779905187071,35.75,74743.32,17.1,-0.45084,0.00018,24.87495]
[1779905190867,35.75,74739.5,17.1,-0.45152,0.00018,24.87887]
[1779905190974,35.75,74739.5,17.1,-0.45152,0.00018,24.87887]
[1779905192769,35.75,74734.31,17.1,-0.45243,0.00018,24.88069]
[1779905192874,35.75,74734.31,17.1,-0.45243,0.00018,24.88069]
[1779905193071,35.75,74734.31,17.1,-0.45243,0.00018,24.88069]
[1779905193118,35.75,74727.02,17.1,-0.45371,0.00018,24.88779]
[1779905193309,35.75,74727.02,17.1,-0.45371,0.00018,24.88779]
[1779905193619,35.75,74727.02,17.1,-0.45371,0.00018,24.88779]
[1779905194696,35.75,74723.44,17.1,-0.45435,0.00018,24.89119]
[1779905195067,35.75,74723.44,17.1,-0.45435,0.00018,24.89119]
[1779905195119,35.75,74723.44,17.1,-0.45435,0.00018,24.89119]
[1779905195789,35.75,74722.37,17.1,-0.45454,0.00018,24.89219]
[1779905196751,35.75,74729.43,17.1,-0.45329,0.00018,24.88547]
[1779905199294,35.75,74730.21,17.1,-0.45315,0.00018,24.88469]
[1779905199427,35.75,74730.21,17.1,-0.45315,0.00018,24.88469]
[1779905199972,35.75,74730.21,17.1,-0.45315,0.00018,24.88469]
[1779905199989,35.75,74730.21,17.1,-0.45315,0.00018,24.88469]
[1779905200518,35.75,74734.8,17.1,-0.45234,0.00018,24.88018]
[1779905200661,35.75,74734.8,17.1,-0.45234,0.00018,24.88018]
[1779905200681,35.75,74734.8,17.1,-0.45234,0.00018,24.88018]
[1779905200779,35.75,74745.56,17.1,-0.45044,0.00018,24.8692]
[1779905201355,35.75,74745.56,17.1,-0.45044,0.00018,24.8692]
[1779905201509,35.75,74745.56,17.1,-0.45044,0.00018,24.8692]
[1779905204052,35.75,74750.18,17.1,-0.44963,0.00018,24.86431]
[1779905209842,35.74,74750.99,17.1,-0.44948,0.00018,24.86342]
[1779905214877,35.74,74752.53,17.1,-0.44921,0.00018,24.86174]
[1779905215643,35.74,74752.53,17.1,-0.44921,0.00018,24.86174]
[1779905219411,35.74,74754.05,17.1,-0.44894,0.00018,24.86008]
[1779905219425,35.74,74754.05,17.1,-0.44894,0.00018,24.86008]
[1779905220044,35.74,74754.05,17.1,-0.44894,0.00018,24.86008]
[1779905220106,35.74,74754.05,17.1,-0.44894,0.00018,24.86008]
[1779905220157,35.74,74754.05,17.1,-0.44894,0.00018,24.86008]
[1779905220370,35.74,74750.6,17.1,-0.44954,0.00018,24.8638]
[1779905220505,35.74,74750.6,17.1,-0.44954,0.00018,24.8638]
[1779905221219,35.74,74732.88,17.1,-0.45267,0.00018,24.88202]
[1779905221372,35.74,74732.88,17.1,-0.45267,0.00018,24.88202]
[1779905221927,35.74,74724.9,17.1,-0.45408,0.00018,24.88973]
[1779905222789,35.74,74724.9,17.1,-0.45408,0.00018,24.88973]
[1779905226419,35.74,74725.28,17.1,-0.45401,0.00018,24.88938]
[1779905227087,35.74,74725.28,17.1,-0.45401,0.00018,24.88938]
[1779905227368,35.74,74725.95,17.1,-0.4539,0.00018,24.88875]
[1779905227378,35.74,74725.95,17.1,-0.4539,0.00018,24.88875]
[1779905227737,35.74,74725.95,17.1,-0.4539,0.00018,24.88875]
[1779905227969,35.74,74736.03,17.1,-0.45212,0.00018,24.87891]
[1779905229248,35.74,74736.03,17.1,-0.45212,0.00018,24.87891]
[1779905230056,35.74,74740.33,17.1,-0.45136,0.00018,24.87457]
[1779905234870,35.74,74743.58,17.1,-0.45078,0.00018,24.87123]
[1779905235016,35.74,74743.58,17.1,-0.45078,0.00018,24.87123]
[1779905235704,35.74,74744.94,17.1,-0.45055,0.00018,24.86981]
[1779905237980,35.74,74746.03,17.1,-0.45035,0.00018,24.86868]
[1779905239107,35.74,74744.02,17.1,-0.45071,0.00018,24.87078]
[1779905239153,35.74,74744.02,17.1,-0.45071,0.00018,24.87078]
[1779905240295,35.74,74743.84,17.1,-0.45074,0.00018,24.87097]
[1779905240055,35.74,74737.31,17.1,-0.45189,0.00018,24.87765]
[1779905240371,35.74,74737.31,17.1,-0.45189,0.00018,24.87765]
[1779905246097,35.74,74737.68,17.1,-0.45183,0.00018,24.87727]
[1779905246602,35.74,74737.68,17.1,-0.45183,0.00018,24.87727]
[1779905246760,35.74,74737.68,17.1,-0.45183,0.00018,24.87727]
[1779905248567,35.74,74739.63,17.1,-0.45148,0.00018,24.8753]
[1779905248583,35.74,74739.63,17.1,-0.45148,0.00018,24.8753]
[1779905250324,35.74,74734.78,17.1,-0.45234,0.00018,24.88018]
[1779905250615,35.74,74734.78,17.1,-0.45234,0.00018,24.88018]
[1779905251132,35.74,74727.73,17.1,-0.45358,0.00018,24.88368]
[1779905254230,35.74,74723.67,17.1,-0.45429,0.00018,24.88753]
[1779905255347,35.74,74722.48,17.1,-0.4545,0.00018,24.88865]
[1779905255492,35.74,74722.48,17.1,-0.4545,0.00018,24.88865]
[1779905255828,35.74,74722.48,17.1,-0.4545,0.00018,24.88865]
[1779905255891,35.74,74722.48,17.1,-0.4545,0.00018,24.88865]
[1779905255905,35.74,74722.48,17.1,-0.4545,0.00018,24.88865]
[1779905256172,35.74,74712.96,17.1,-0.45619,0.00018,24.89732]
[1779905256800,35.74,74712.96,17.1,-0.45619,0.00018,24.89732]
[1779905257128,35.74,74712.96,17.1,-0.45619,0.00018,24.89732]
[1779905258396,35.75,74709.72,17.1,-0.45676,0.00018,24.90018]
[1779905258471,35.75,74709.72,17.1,-0.45676,0.00018,24.90018]
[1779905259193,35.75,74710.27,17.1,-0.45666,0.00018,24.8997]
[1779905263340,35.75,74713.32,17.1,-0.45613,0.00018,24.89702]
[1779905263415,35.75,74713.32,17.1,-0.45613,0.00018,24.89702]
[1779905264678,35.75,74713.82,17.1,-0.45604,0.00018,24.89658]
[1779905266242,35.75,74720.49,17.1,-0.45486,0.00018,24.89053]
[1779905266334,35.75,74720.49,17.1,-0.45486,0.00018,24.89053]
[1779905271623,35.75,74725.1,17.1,-0.45405,0.00018,24.88622]
[1779905272558,35.75,74725.25,17.1,-0.45402,0.00018,24.88607]
[1779905277974,35.74,74725.5,17.1,-0.45397,0.00018,24.88581]
[1779905278407,35.74,74725.57,17.1,-0.45396,0.00018,24.88574]
[1779905282301,35.74,74725.57,17.1,-0.45396,0.00018,24.88573]
[1779905283042,35.74,74726.54,17.1,-0.45379,0.00018,24.8848]
[1779905283529,35.74,74726.54,17.1,-0.45379,0.00018,24.8848]
[1779905284161,35.74,74726.54,17.1,-0.45379,0.00018,24.8848]
[1779905286088,35.74,74726.33,17.1,-0.45382,0.00018,24.88499]
[1779905286216,35.74,74726.33,17.1,-0.45382,0.00018,24.88499]
[1779905289407,35.74,74735.61,17.1,-0.45218,0.00018,24.87592]
[1779905292136,35.74,74737.73,17.1,-0.45181,0.00018,24.87379]
[1779905293590,35.74,74733.0,17.1,-0.45264,0.00018,24.87851]
[1779905294992,35.74,74730.97,17.1,-0.453,0.00018,24.8805]
[1779905299502,35.74,74729.12,17.1,-0.45333,0.00018,24.88229]
[1779905300485,35.74,74735.4,17.1,-0.45222,0.00018,24.87611]
[1779905302066,35.74,74735.4,17.1,-0.45222,0.00018,24.87611]
[1779905303647,35.74,74737.94,17.1,-0.45177,0.00018,24.87356]
[1779905304466,35.74,74738.68,17.1,-0.45164,0.00018,24.87282]
[1779905304486,35.74,74738.68,17.1,-0.45164,0.00018,24.87282]
[1779905304722,35.74,74738.68,17.1,-0.45164,0.00018,24.87282]
[1779905304772,35.74,74738.68,17.1,-0.45164,0.00018,24.87282]
[1779905305243,35.74,74738.68,17.1,-0.45164,0.00018,24.87282]
[1779905305344,35.74,74738.68,17.1,-0.45164,0.00018,24.87282]
[1779905305308,35.74,74761.81,17.1,-0.44756,0.00018,24.84806]
[1779905305396,35.74,74761.81,17.1,-0.44756,0.00018,24.84806]
[1779905305506,35.74,74761.81,17.1,-0.44756,0.00018,24.84806]
[1779905305510,35.74,74761.81,17.1,-0.44756,0.00018,24.84806]
[1779905305683,35.74,74761.81,17.1,-0.44756,0.00018,24.84806]
[1779905305750,35.74,74761.81,17.1,-0.44756,0.00018,24.84806]
[1779905305821,35.74,74761.81,17.1,-0.44756,0.00018,24.84806]
[1779905305946,35.74,74761.81,17.1,-0.44756,0.00018,24.84806]
[1779905306221,35.74,74761.81,17.1,-0.44756,0.00018,24.84806]
[1779905306315,35.74,74772.4,17.1,-0.4457,0.00018,24.83587]
[1779905306523,35.74,74772.4,17.1,-0.4457,0.00018,24.83587]
[1779905307117,35.74,74772.4,17.1,-0.4457,0.00018,24.83587]
[1779905307389,35.74,74772.64,17.1,-0.44565,0.00018,24.83559]
[1779905308451,35.74,74772.72,17.1,-0.44564,0.00018,24.83549]
[1779905310253,35.74,74773.8,17.1,-0.44545,0.00018,24.83421]
[1779905310308,35.74,74773.8,17.1,-0.44545,0.00018,24.83421]
[1779905310516,35.74,74774.16,17.1,-0.44539,0.00018,24.83378]
[1779905310578,35.74,74774.16,17.1,-0.44539,0.00018,24.83378]
[1779905310838,35.74,74774.16,17.1,-0.44539,0.00018,24.83378]
[1779905311211,35.74,74781.04,17.1,-0.44417,0.00018,24.82211]
[1779905312386,35.74,74790.54,17.1,-0.4425,0.00018,24.8103]
[1779905312438,35.74,74790.54,17.1,-0.4425,0.00018,24.8103]
[1779905312634,35.74,74790.54,17.1,-0.4425,0.00018,24.8103]
[1779905313029,35.74,74790.54,17.1,-0.4425,0.00018,24.8103]
[1779905313130,35.74,74788.69,17.1,-0.44283,0.00018,24.81263]
[1779905316966,35.74,74784.82,17.1,-0.44351,0.00018,24.81748]
[1779905317613,35.74,74784.78,17.1,-0.44351,0.00018,24.81753]
[1779905317672,35.74,74784.78,17.1,-0.44351,0.00018,24.81753]
[1779905317991,35.74,74784.78,17.1,-0.44351,0.00018,24.81753]
[1779905318086,35.74,74786.05,17.1,-0.44329,0.00018,24.81596]
[1779905320832,35.74,74787.03,17.1,-0.44312,0.00018,24.81474]
[1779905320867,35.74,74787.03,17.1,-0.44312,0.00018,24.81474]
[1779905320947,35.74,74787.03,17.1,-0.44312,0.00018,24.81474]
[1779905321035,35.74,74787.72,17.1,-0.443,0.00018,24.81388]
[1779905321996,35.74,74787.72,17.1,-0.443,0.00018,24.81388]
[1779905326331,35.74,74782.04,17.1,-0.444,0.00018,24.82092]
[1779905335734,35.74,74783.27,17.1,-0.44379,0.00018,24.81944]
[1779905338622,35.74,74782.11,17.1,-0.44399,0.00018,24.82087]
[1779905338634,35.74,74782.11,17.1,-0.44399,0.00018,24.82087]
[1779905338773,35.74,74782.11,17.1,-0.44399,0.00018,24.82087]
[1779905338819,35.74,74782.11,17.1,-0.44399,0.00018,24.82087]
[1779905339087,35.74,74782.11,17.1,-0.44399,0.00018,24.82087]
[1779905340171,35.74,74778.68,17.1,-0.44459,0.00018,24.82505]
[1779905345815,35.74,74775.88,17.1,-0.44509,0.00018,24.82841]
[1779905349769,35.74,74776.52,17.1,-0.44497,0.00018,24.82764]
[1779905351487,35.74,74778.67,17.1,-0.4446,0.00018,24.82505]
[1779905351701,35.74,74778.67,17.1,-0.4446,0.00018,24.82505]
[1779905351860,35.74,74769.34,17.1,-0.44624,0.00018,24.83612]
[1779905356895,35.74,74770.68,17.1,-0.446,0.00018,24.83454]
[1779905358316,35.74,74770.68,17.1,-0.446,0.00018,24.83454]
[1779905359415,35.74,74771.71,17.1,-0.44582,0.00018,24.83333]
[1779905360836,35.74,74771.67,17.1,-0.44582,0.00018,24.83338]
[1779905360845,35.74,74771.67,17.1,-0.44582,0.00018,24.83338]
[1779905360991,35.74,74771.67,17.1,-0.44582,0.00018,24.83338]
[1779905361212,35.74,74771.67,17.1,-0.44582,0.00018,24.83338]
[1779905361347,35.74,74771.67,17.1,-0.44582,0.00018,24.83338]
[1779905361368,35.74,74771.67,17.1,-0.44582,0.00018,24.83338]
[1779905361651,35.74,74769.05,17.1,-0.44629,0.00018,24.83643]
[1779905361662,35.74,74769.05,17.1,-0.44629,0.00018,24.83643]
[1779905361755,35.74,74769.05,17.1,-0.44629,0.00018,24.83643]
[1779905361852,35.74,74769.05,17.1,-0.44629,0.00018,24.83643]
[1779905361869,35.74,74769.05,17.1,-0.44629,0.00018,24.83643]
[1779905361974,35.74,74769.05,17.1,-0.44629,0.00018,24.83643]
[1779905362232,35.74,74769.05,17.1,-0.44629,0.00018,24.83643]
[1779905362245,35.74,74769.05,17.1,-0.44629,0.00018,24.83643]
[1779905362368,35.74,74769.05,17.1,-0.44629,0.00018,24.83643]
[1779905362413,35.74,74746.66,17.1,-0.45023,0.00018,24.86122]
[1779905362468,35.74,74746.66,17.1,-0.45023,0.00018,24.86122]
[1779905362528,35.74,74746.66,17.1,-0.45023,0.00018,24.86122]
[1779905362695,35.74,74746.66,17.1,-0.45023,0.00018,24.86122]
[1779905363105,35.74,74746.66,17.1,-0.45023,0.00018,24.86122]
[1779905363111,35.74,74746.66,17.1,-0.45023,0.00018,24.86122]
[1779905363418,35.74,74730.21,17.1,-0.45313,0.00018,24.87788]
[1779905363572,35.74,74730.21,17.1,-0.45313,0.00018,24.87788]
[1779905364397,35.74,74723.64,17.1,-0.45429,0.00018,24.88416]
[1779905364798,35.74,74723.64,17.1,-0.45429,0.00018,24.88416]
[1779905364908,35.74,74723.64,17.1,-0.45429,0.00018,24.88416]
[1779905365635,35.74,74722.65,17.1,-0.45447,0.00018,24.88509]
[1779905366277,35.74,74722.65,17.1,-0.45447,0.00018,24.88509]
[1779905367987,35.74,74722.78,17.1,-0.45444,0.00018,24.88497]
[1779905367989,35.74,74722.78,17.1,-0.45444,0.00018,24.88497]
[1779905367990,35.74,74722.78,17.1,-0.45444,0.00018,24.88497]
[1779905368772,35.74,74724.51,17.1,-0.45414,0.00018,24.88335]
[1779905368777,35.74,74724.51,17.1,-0.45414,0.00018,24.88335]
[1779905369341,35.74,74724.51,17.1,-0.45414,0.00018,24.88335]
[1779905369382,35.74,74724.51,17.1,-0.45414,0.00018,24.88335]
[1779905369447,35.74,74724.51,17.1,-0.45414,0.00018,24.88335]
[1779905369970,35.74,74723.18,17.1,-0.45438,0.00018,24.8846]
[1779905371246,35.74,74727.61,17.1,-0.45359,0.00018,24.88041]
[1779905371346,35.74,74733.2,17.1,-0.4526,0.00018,24.87158]
[1779905372353,35.74,74733.2,17.1,-0.4526,0.00018,24.87158]
[1779905372360,35.74,74733.2,17.1,-0.4526,0.00018,24.87158]
[1779905375973,35.74,74732.73,17.1,-0.45269,0.00018,24.87204]
[1779905376378,35.74,74732.73,17.1,-0.45269,0.00018,24.87204]
[1779905377046,35.74,74723.9,17.1,-0.45424,0.00018,24.88054]
[1779905378472,35.74,74721.89,17.1,-0.4546,0.00018,24.88243]
[1779905380310,35.74,74719.96,17.1,-0.45494,0.00018,24.88423]
[1779905382701,35.75,74717.79,17.1,-0.45533,0.00018,24.88623]
[1779905383049,35.75,74717.79,17.1,-0.45533,0.00018,24.88623]
[1779905383088,35.75,74711.01,17.1,-0.45653,0.00018,24.8923]
[1779905384842,35.75,74706.26,17.1,-0.45737,0.00018,24.89642]
[1779905384904,35.75,74706.26,17.1,-0.45737,0.00018,24.89642]
[1779905384968,35.75,74706.26,17.1,-0.45737,0.00018,24.89642]
[1779905385116,35.75,74706.26,17.1,-0.45737,0.00018,24.89642]
[1779905385262,35.75,74706.26,17.1,-0.45737,0.00018,24.89642]
[1779905385317,35.75,74702.03,17.1,-0.45811,0.00018,24.89999]
[1779905385462,35.75,74702.03,17.1,-0.45811,0.00018,24.89999]
[1779905386290,35.75,74702.03,17.1,-0.45811,0.00018,24.89999]
[1779905386320,35.75,74694.9,17.1,-0.45937,0.00018,24.90581]
[1779905389093,35.75,74695.46,17.1,-0.45928,0.00018,24.90536]
[1779905389534,35.75,74694.58,17.1,-0.45943,0.00018,24.90607]
[1779905389667,35.75,74694.58,17.1,-0.45943,0.00018,24.90607]
[1779905389758,35.75,74694.58,17.1,-0.45943,0.00018,24.90607]
[1779905390137,35.75,74688.49,17.1,-0.46051,0.00018,24.91083]
[1779905392378,35.75,74687.58,17.1,-0.46067,0.00018,24.91153]
[1779905392395,35.75,74687.58,17.1,-0.46067,0.00018,24.91153]
[1779905392626,35.75,74685.29,17.1,-0.46108,0.00018,24.91326]
[1779905392668,35.75,74685.29,17.1,-0.46108,0.00018,24.91326]
[1779905392681,35.75,74685.29,17.1,-0.46108,0.00018,24.91326]
[1779905392772,35.75,74685.29,17.1,-0.46108,0.00018,24.91326]
[1779905393025,35.75,74685.29,17.1,-0.46108,0.00018,24.91326]
[1779905393158,35.75,74675.24,17.1,-0.46285,0.00018,24.92057]
[1779905393613,35.75,74675.24,17.1,-0.46285,0.00018,24.92057]
[1779905393810,35.75,74675.24,17.1,-0.46285,0.00018,24.92057]
[1779905394832,35.75,74671.13,17.1,-0.46358,0.00018,24.92342]
[1779905394904,35.75,74671.13,17.1,-0.46358,0.00018,24.92342]
[1779905395033,35.75,74671.13,17.1,-0.46358,0.00018,24.92342]
[1779905395088,35.75,74671.13,17.1,-0.46358,0.00018,24.92342]
[1779905395186,35.75,74671.13,17.1,-0.46358,0.00018,24.92342]
[1779905395330,35.75,74671.13,17.1,-0.46358,0.00018,24.92342]
[1779905396368,35.75,74667.5,17.1,-0.46423,0.00018,24.92586]
[1779905396382,35.75,74667.5,17.1,-0.46423,0.00018,24.92586]
[1779905396399,35.75,74658.16,17.1,-0.46588,0.00018,24.93185]
[1779905396573,35.75,74658.16,17.1,-0.46588,0.00018,24.93185]
[1779905396889,35.75,74658.16,17.1,-0.46588,0.00018,24.93185]
[1779905397213,35.75,74658.16,17.1,-0.46588,0.00018,24.93185]
[1779905403229,35.75,74659.53,17.1,-0.46564,0.00018,24.931]
[1779905403741,35.75,74659.53,17.1,-0.46564,0.00018,24.931]
[1779905403844,35.75,74659.53,17.1,-0.46564,0.00018,24.931]
[1779905403849,35.75,74659.53,17.1,-0.46564,0.00018,24.931]
[1779905405532,35.75,74665.52,17.1,-0.46458,0.00018,24.92717]
[1779905405546,35.75,74665.52,17.1,-0.46458,0.00018,24.92717]
[1779905405593,35.75,74665.52,17.1,-0.46458,0.00018,24.92717]
[1779905406251,35.75,74671.02,17.1,-0.4636,0.00018,24.92349]
[1779905408120,35.75,74672.14,17.1,-0.4634,0.00018,24.92272]
[1779905408163,35.75,74672.14,17.1,-0.4634,0.00018,24.92272]
[1779905408359,35.75,74676.77,17.1,-0.46258,0.00018,24.91949]
[1779905414172,35.75,74676.52,17.1,-0.46263,0.00018,24.91968]
[1779905417106,35.75,74681.25,17.1,-0.46179,0.00018,24.91628]
[1779905422366,35.76,74681.75,17.1,-0.46171,0.00018,24.91593]
[1779905426758,35.76,74681.52,17.1,-0.46175,0.00018,24.9161]
[1779905426804,35.76,74681.52,17.1,-0.46175,0.00018,24.9161]
[1779905426847,35.76,74681.52,17.1,-0.46175,0.00018,24.9161]
[1779905426879,35.76,74681.52,17.1,-0.46175,0.00018,24.9161]
[1779905426971,35.76,74681.52,17.1,-0.46175,0.00018,24.9161]
[1779905427771,35.76,74686.65,17.1,-0.46084,0.00018,24.91228]
[1779905429173,35.76,74689.78,17.1,-0.46029,0.00018,24.90988]
[1779905429651,35.76,74690.19,17.1,-0.46022,0.00018,24.90957]
[1779905430422,35.76,74698.98,17.1,-0.45866,0.00018,24.90256]
[1779905431742,35.76,74701.1,17.1,-0.45828,0.00018,24.89743]
[1779905431876,35.76,74701.1,17.1,-0.45828,0.00018,24.89743]
[1779905432104,35.76,74701.1,17.1,-0.45828,0.00018,24.89743]
[1779905432441,35.76,74701.1,17.1,-0.45828,0.00018,24.89743]
[1779905432466,35.76,74703.83,17.1,-0.4578,0.00018,24.89515]
[1779905435316,35.76,74705.77,17.1,-0.45746,0.00018,24.89351]
[1779905436246,35.76,74702.74,17.1,-0.45799,0.00018,24.89607]
[1779905436804,35.76,74699.8,17.1,-0.45851,0.00018,24.89851]
[1779905436873,35.76,74699.8,17.1,-0.45851,0.00018,24.89851]
[1779905437473,35.76,74699.82,17.1,-0.45851,0.00018,24.8985]
[1779905437571,35.76,74699.82,17.1,-0.45851,0.00018,24.8985]
[1779905438480,35.76,74699.26,17.1,-0.45861,0.00018,24.89896]
[1779905443519,35.76,74701.31,17.1,-0.45825,0.00018,24.89727]
[1779905448052,35.76,74703.59,17.1,-0.45784,0.00018,24.89537]
[1779905448210,35.76,74703.59,17.1,-0.45784,0.00018,24.89537]
[1779905448273,35.76,74703.39,17.1,-0.45788,0.00018,24.89554]
[1779905449717,35.76,74703.62,17.1,-0.45784,0.00018,24.89535]
[1779905449747,35.76,74703.62,17.1,-0.45784,0.00018,24.89535]
[1779905450182,35.76,74704.94,17.1,-0.45761,0.00018,24.89423]
[1779905452185,35.76,74701.41,17.1,-0.45823,0.00018,24.8972]
[1779905452272,35.76,74701.41,17.1,-0.45823,0.00018,24.8972]
[1779905452349,35.76,74702.05,17.1,-0.45812,0.00018,24.89667]
[1779905452536,35.76,74702.05,17.1,-0.45812,0.00018,24.89667]
[1779905452542,35.76,74702.05,17.1,-0.45812,0.00018,24.89667]
[1779905453027,35.76,74702.05,17.1,-0.45812,0.00018,24.89667]
[1779905454107,35.76,74702.89,17.1,-0.45797,0.00018,24.89596]
[1779905454196,35.76,74702.89,17.1,-0.45797,0.00018,24.89596]
[1779905454413,35.76,74702.89,17.1,-0.45797,0.00018,24.89596]
[1779905459627,35.76,74703.72,17.1,-0.45782,0.00018,24.89527]
[1779905460938,35.76,74703.72,17.1,-0.45782,0.00018,24.89527]
[1779905461033,35.76,74703.72,17.1,-0.45782,0.00018,24.89527]
[1779905461050,35.76,74703.72,17.1,-0.45782,0.00018,24.89527]
[1779905461135,35.76,74703.09,17.1,-0.45793,0.00018,24.8958]
[1779905462254,35.76,74703.09,17.1,-0.45793,0.00018,24.8958]
[1779905467684,35.76,74701.41,17.1,-0.45823,0.00018,24.89721]
[1779905468922,35.76,74701.41,17.1,-0.45823,0.00018,24.89721]
[1779905471496,35.76,74700.61,17.1,-0.45837,0.00018,24.89787]
[1779905471576,35.76,74700.23,17.1,-0.45844,0.00018,24.89818]
[1779905471713,35.76,74703.06,17.1,-0.45794,0.00018,24.89583]
[1779905472714,35.76,74703.06,17.1,-0.45794,0.00018,24.89583]
[1779905477755,35.76,74707.64,17.1,-0.45713,0.00018,24.89194]
[1779905478962,35.76,74707.64,17.1,-0.45713,0.00018,24.89194]
[1779905481610,35.76,74710.07,17.1,-0.4567,0.00018,24.88984]
[1779905482095,35.76,74710.07,17.1,-0.4567,0.00018,24.88984]
[1779905482218,35.76,74710.07,17.1,-0.4567,0.00018,24.88984]
[1779905482357,35.76,74710.07,17.1,-0.4567,0.00018,24.88984]
[1779905482428,35.76,74710.07,17.1,-0.4567,0.00018,24.88984]
[1779905482489,35.76,74710.07,17.1,-0.4567,0.00018,24.88984]
[1779905482532,35.77,74710.14,17.1,-0.45669,0.00018,24.88978]
[1779905483279,35.77,74710.14,17.1,-0.45669,0.00018,24.88978]
[1779905483372,35.77,74710.14,17.1,-0.45669,0.00018,24.88978]
[1779905483381,35.77,74707.49,17.1,-0.45716,0.00018,24.89208]
[1779905487736,35.77,74707.62,17.1,-0.45714,0.00018,24.89197]
[1779905487782,35.77,74707.62,17.1,-0.45714,0.00018,24.89197]
[1779905487863,35.77,74707.62,17.1,-0.45714,0.00018,24.89197]
[1779905487980,35.77,74707.62,17.1,-0.45714,0.00018,24.89197]
[1779905488038,35.77,74707.62,17.1,-0.45714,0.00018,24.89197]
[1779905488172,35.77,74707.62,17.1,-0.45714,0.00018,24.89197]
[1779905488215,35.77,74707.62,17.1,-0.45714,0.00018,24.89197]
[1779905488308,35.77,74707.62,17.1,-0.45714,0.00018,24.89197]
[1779905488421,35.77,74707.62,17.1,-0.45714,0.00018,24.89197]
[1779905488522,35.77,74702.75,17.1,-0.458,0.00018,24.89611]
[1779905488840,35.77,74702.75,17.1,-0.458,0.00018,24.89611]
[1779905488912,35.77,74702.75,17.1,-0.458,0.00018,24.89611]
[1779905489457,35.77,74702.75,17.1,-0.458,0.00018,24.89611]
[1779905489517,35.77,74702.75,17.1,-0.458,0.00018,24.89611]
[1779905489537,35.77,74702.75,17.1,-0.458,0.00018,24.89611]
[1779905489575,35.77,74702.75,17.1,-0.458,0.00018,24.89611]
[1779905489541,35.77,74686.7,17.1,-0.46084,0.00018,24.9089]
[1779905489635,35.77,74686.7,17.1,-0.46084,0.00018,24.9089]
[1779905489640,35.77,74686.7,17.1,-0.46084,0.00018,24.9089]
[1779905489647,35.77,74686.7,17.1,-0.46084,0.00018,24.9089]
[1779905489802,35.77,74686.7,17.1,-0.46084,0.00018,24.9089]
[1779905490004,35.77,74686.7,17.1,-0.46084,0.00018,24.9089]
[1779905490146,35.77,74686.7,17.1,-0.46084,0.00018,24.9089]
[1779905490163,35.77,74686.7,17.1,-0.46084,0.00018,24.9089]
[1779905490177,35.77,74686.7,17.1,-0.46084,0.00018,24.9089]
[1779905490233,35.77,74686.7,17.1,-0.46084,0.00018,24.9089]
[1779905490312,35.77,74686.7,17.1,-0.46084,0.00018,24.9089]
[1779905490320,35.77,74686.7,17.1,-0.46084,0.00018,24.9089]
[1779905490346,35.77,74686.7,17.1,-0.46084,0.00018,24.9089]
[1779905490405,35.77,74686.7,17.1,-0.46084,0.00018,24.9089]
[1779905490418,35.77,74686.7,17.1,-0.46084,0.00018,24.9089]
[1779905490440,35.77,74686.7,17.1,-0.46084,0.00018,24.9089]
[1779905490495,35.77,74675.23,17.1,-0.46287,0.00018,24.91728]
[1779905491484,35.77,74675.23,17.1,-0.46287,0.00018,24.91728]
[1779905491492,35.77,74675.23,17.1,-0.46287,0.00018,24.91728]
[1779905491500,35.77,74675.23,17.1,-0.46287,0.00018,24.91728]
[1779905491585,35.76,74657.52,17.1,-0.466,0.00018,24.92555]
[1779905491672,35.76,74657.52,17.1,-0.466,0.00018,24.92555]
[1779905492166,35.76,74657.52,17.1,-0.466,0.00018,24.92555]
[1779905492444,35.76,74657.52,17.1,-0.466,0.00018,24.92555]
[1779905492451,35.76,74663.64,17.1,-0.46491,0.00018,24.92169]
[1779905492715,35.76,74663.64,17.1,-0.46491,0.00018,24.92169]
[1779905492840,35.76,74663.64,17.1,-0.46491,0.00018,24.92169]
[1779905493080,35.76,74663.64,17.1,-0.46491,0.00018,24.92169]
[1779905493171,35.76,74663.64,17.1,-0.46491,0.00018,24.92169]
[1779905493188,35.76,74663.64,17.1,-0.46491,0.00018,24.92169]
[1779905493293,35.76,74663.64,17.1,-0.46491,0.00018,24.92169]
[1779905493504,35.76,74663.64,17.1,-0.46491,0.00018,24.92169]
[1779905493534,35.76,74663.64,17.1,-0.46491,0.00018,24.92169]
[1779905493579,35.76,74663.64,17.1,-0.46491,0.00018,24.92169]
[1779905493539,35.76,74677.51,17.1,-0.46246,0.00018,24.91228]
[1779905493875,35.76,74677.51,17.1,-0.46246,0.00018,24.91228]
[1779905494575,35.76,74677.51,17.1,-0.46246,0.00018,24.91228]
[1779905493925,35.76,74688.69,17.1,-0.46048,0.00018,24.904]
[1779905496121,35.76,74689.79,17.1,-0.46028,0.00018,24.90315]
[1779905498006,35.76,74689.31,17.1,-0.46037,0.00018,24.90352]
[1779905498029,35.76,74689.31,17.1,-0.46037,0.00018,24.90352]
[1779905499539,35.76,74688.61,17.1,-0.46049,0.00018,24.90406]
[1779905500650,35.76,74693.75,17.1,-0.45958,0.00018,24.90005]
[1779905500690,35.76,74693.75,17.1,-0.45958,0.00018,24.90005]
[1779905500834,35.76,74693.75,17.1,-0.45958,0.00018,24.90005]
[1779905501002,35.76,74693.75,17.1,-0.45958,0.00018,24.90005]
[1779905501039,35.76,74693.75,17.1,-0.45958,0.00018,24.90005]
[1779905501151,35.76,74693.75,17.1,-0.45958,0.00018,24.90005]
[1779905501172,35.76,74693.75,17.1,-0.45958,0.00018,24.90005]
[1779905501273,35.76,74689.97,17.1,-0.46025,0.00018,24.90301]
[1779905501721,35.76,74689.97,17.1,-0.46025,0.00018,24.90301]
[1779905502110,35.76,74689.97,17.1,-0.46025,0.00018,24.90301]
[1779905502114,35.76,74689.97,17.1,-0.46025,0.00018,24.90301]
[1779905502141,35.77,74682.05,17.1,-0.46166,0.00018,24.909]
[1779905504141,35.77,74681.71,17.1,-0.46172,0.00018,24.90925]
[1779905509985,35.77,74683.03,17.1,-0.46148,0.00018,24.90829]
[1779905512537,35.77,74682.43,17.1,-0.46159,0.00018,24.90873]
[1779905512552,35.77,74682.43,17.1,-0.46159,0.00018,24.90873]
[1779905512576,35.77,74682.43,17.1,-0.46159,0.00018,24.90873]
[1779905512579,35.77,74682.03,17.1,-0.46166,0.00018,24.90903]
[1779905512672,35.77,74682.03,17.1,-0.46166,0.00018,24.90903]
[1779905512707,35.77,74682.03,17.1,-0.46166,0.00018,24.90903]
[1779905512809,35.77,74682.03,17.1,-0.46166,0.00018,24.90903]
[1779905518042,35.77,74674.47,17.1,-0.463,0.00018,24.91444]
[1779905523078,35.77,74676.39,17.1,-0.46266,0.00018,24.91308]
[1779905525178,35.77,74676.19,17.1,-0.46269,0.00018,24.91322]
[1779905525634,35.77,74676.19,17.1,-0.46269,0.00018,24.91322]
[1779905525676,35.77,74677.51,17.1,-0.46246,0.00018,24.91229]
[1779905525806,35.77,74677.51,17.1,-0.46246,0.00018,24.91229]
[1779905525903,35.77,74677.51,17.1,-0.46246,0.00018,24.91229]
[1779905526053,35.77,74677.51,17.1,-0.46246,0.00018,24.91229]
[1779905526593,35.77,74677.51,17.1,-0.46246,0.00018,24.91229]
[1779905526520,35.77,74667.2,17.1,-0.46429,0.00018,24.91937]
[1779905526936,35.77,74667.2,17.1,-0.46429,0.00018,24.91937]
[1779905528720,35.77,74666.77,17.1,-0.46436,0.00018,24.91966]
[1779905528739,35.77,74666.77,17.1,-0.46436,0.00018,24.91966]
[1779905528746,35.77,74666.77,17.1,-0.46436,0.00018,24.91966]
[1779905532897,35.76,74663.91,17.1,-0.46487,0.00018,24.92152]
[1779905532902,35.76,74663.91,17.1,-0.46487,0.00018,24.92152]
[1779905535649,35.76,74664.22,17.1,-0.46481,0.00018,24.92131]
[1779905535657,35.76,74664.22,17.1,-0.46481,0.00018,24.92131]
[1779905535985,35.76,74664.22,17.1,-0.46481,0.00018,24.92131]
[1779905537047,35.76,74659.65,17.1,-0.46562,0.00018,24.92422]
[1779905537171,35.76,74659.65,17.1,-0.46562,0.00018,24.92422]
[1779905538277,35.76,74659.9,17.1,-0.46558,0.00018,24.92406]
[1779905540418,35.76,74664.09,17.1,-0.46483,0.00018,24.92139]
[1779905540529,35.76,74664.09,17.1,-0.46483,0.00018,24.92139]
[1779905540918,35.76,74663.47,17.1,-0.46494,0.00018,24.9218]
[1779905540940,35.76,74663.47,17.1,-0.46494,0.00018,24.9218]
[1779905541136,35.76,74663.47,17.1,-0.46494,0.00018,24.9218]
[1779905541203,35.76,74663.47,17.1,-0.46494,0.00018,24.9218]
[1779905541214,35.76,74663.47,17.1,-0.46494,0.00018,24.9218]
[1779905541933,35.76,74659.63,17.1,-0.46562,0.00018,24.92423]
[1779905542071,35.76,74659.63,17.1,-0.46562,0.00018,24.92423]
[1779905542492,35.76,74645.26,17.1,-0.46817,0.00018,24.9327]
[1779905543602,35.76,74645.26,17.1,-0.46817,0.00018,24.9327]
[1779905545546,35.76,74640.88,17.1,-0.46895,0.00018,24.93508]
[1779905545841,35.76,74640.87,17.1,-0.46895,0.00018,24.93509]
[1779905546548,35.76,74640.87,17.1,-0.46895,0.00018,24.93509]
[1779905546697,35.76,74640.66,17.1,-0.46899,0.00018,24.9352]
[1779905547494,35.76,74640.66,17.1,-0.46899,0.00018,24.9352]
[1779905547829,35.76,74645.27,17.1,-0.46817,0.00018,24.9327]
[1779905548515,35.76,74645.27,17.1,-0.46817,0.00018,24.9327]
[1779905549755,35.76,74643.07,17.1,-0.46856,0.00018,24.93391]
[1779905550762,35.76,74642.23,17.1,-0.46871,0.00018,24.93436]
[1779905550788,35.76,74642.23,17.1,-0.46871,0.00018,24.93436]
[1779905551103,35.76,74642.23,17.1,-0.46871,0.00018,24.93436]
[1779905551606,35.76,74642.23,17.1,-0.46871,0.00018,24.93436]
[1779905552365,35.76,74644.12,17.1,-0.46837,0.00018,24.92996]
[1779905552380,35.76,74655.72,17.1,-0.46632,0.00018,24.92327]
[1779905554675,35.76,74658.63,17.1,-0.4658,0.00018,24.92148]
[1779905557063,35.76,74658.16,17.1,-0.46588,0.00018,24.92178]
[1779905558347,35.76,74657.7,17.1,-0.46596,0.00018,24.92206]
[1779905559030,35.76,74658.04,17.1,-0.4659,0.00018,24.92185]
[1779905560619,35.77,74659.39,17.1,-0.46566,0.00018,24.92101]
[1779905561370,35.77,74659.38,17.1,-0.46567,0.00018,24.92102]
[1779905561480,35.77,74659.38,17.1,-0.46567,0.00018,24.92102]
[1779905567401,35.76,74655.59,17.1,-0.46634,0.00018,24.92335]
[1779905568255,35.76,74655.59,17.1,-0.46634,0.00018,24.92335]
[1779905572148,35.76,74656.47,17.1,-0.46618,0.00018,24.92281]
[1779905575294,35.76,74655.92,17.1,-0.46628,0.00018,24.92314]
[1779905575406,35.76,74655.92,17.1,-0.46628,0.00018,24.92314]
[1779905575480,35.76,74655.92,17.1,-0.46628,0.00018,24.92314]
[1779905579113,35.76,74660.02,17.1,-0.46555,0.00018,24.92061]
[1779905580511,35.76,74661.76,17.1,-0.46524,0.00018,24.91952]
[1779905580527,35.76,74661.76,17.1,-0.46524,0.00018,24.91952]
[1779905580625,35.76,74661.76,17.1,-0.46524,0.00018,24.91952]
[1779905582123,35.76,74659.34,17.1,-0.46567,0.00018,24.92104]
[1779905582273,35.76,74659.34,17.1,-0.46567,0.00018,24.92104]
[1779905582506,35.76,74651.75,17.1,-0.46702,0.00018,24.92563]
[1779905586036,35.76,74647.07,17.1,-0.46785,0.00018,24.92832]
[1779905586086,35.76,74647.07,17.1,-0.46785,0.00018,24.92832]
[1779905586534,35.76,74637.79,17.1,-0.46949,0.00018,24.93333]
[1779905589555,35.77,74635.56,17.1,-0.46989,0.00018,24.93448]
[1779905591077,35.77,74635.68,17.1,-0.46987,0.00018,24.93442]
[1779905591176,35.77,74635.68,17.1,-0.46987,0.00018,24.93442]
[1779905591224,35.77,74635.68,17.1,-0.46987,0.00018,24.93442]
[1779905591228,35.77,74635.68,17.1,-0.46987,0.00018,24.93442]
[1779905591260,35.77,74635.68,17.1,-0.46987,0.00018,24.93442]
[1779905591569,35.77,74615.54,17.1,-0.47345,0.00018,24.94362]
[1779905591717,35.77,74615.54,17.1,-0.47345,0.00018,24.94362]
[1779905591764,35.77,74615.54,17.1,-0.47345,0.00018,24.94362]
[1779905591833,35.77,74615.54,17.1,-0.47345,0.00018,24.94362]
[1779905591948,35.77,74615.54,17.1,-0.47345,0.00018,24.94362]
[1779905592055,35.77,74615.54,17.1,-0.47345,0.00018,24.94362]
[1779905592139,35.77,74615.54,17.1,-0.47345,0.00018,24.94362]
[1779905592178,35.77,74615.54,17.1,-0.47345,0.00018,24.94362]
[1779905592183,35.77,74615.54,17.1,-0.47345,0.00018,24.94362]
[1779905592234,35.77,74615.54,17.1,-0.47345,0.00018,24.94362]
[1779905592278,35.77,74615.54,17.1,-0.47345,0.00018,24.94362]
[1779905592370,35.77,74615.54,17.1,-0.47345,0.00018,24.94362]
[1779905592424,35.77,74615.54,17.1,-0.47345,0.00018,24.94362]
[1779905592482,35.77,74615.54,17.1,-0.47345,0.00018,24.94362]
[1779905592542,35.77,74615.54,17.1,-0.47345,0.00018,24.94362]
[1779905592597,35.77,74615.54,17.1,-0.47345,0.00018,24.94362]
[1779905592719,35.77,74612.43,17.1,-0.474,0.00018,24.94486]
[1779905592927,35.77,74612.43,17.1,-0.474,0.00018,24.94486]
[1779905593025,35.77,74612.43,17.1,-0.474,0.00018,24.94486]
[1779905593192,35.77,74612.43,17.1,-0.474,0.00018,24.94486]
[1779905593421,35.77,74612.43,17.1,-0.474,0.00018,24.94486]
[1779905593435,35.77,74612.43,17.1,-0.474,0.00018,24.94486]
[1779905593438,35.77,74612.43,17.1,-0.474,0.00018,24.94486]
[1779905593571,35.77,74612.43,17.1,-0.474,0.00018,24.94486]
[1779905593583,35.77,74604.39,17.1,-0.47543,0.00018,24.94785]
[1779905593791,35.77,74604.39,17.1,-0.47543,0.00018,24.94785]
[1779905595187,35.77,74604.11,17.1,-0.47548,0.00018,24.94795]
[1779905595304,35.77,74604.11,17.1,-0.47548,0.00018,24.94795]
[1779905596367,35.77,74602.44,17.1,-0.47577,0.00018,24.94853]
[1779905597712,35.76,74598.3,17.1,-0.47651,0.00018,24.9499]
[1779905598868,35.76,74595.85,17.1,-0.47694,0.00018,24.95067]
[1779905599086,35.76,74595.85,17.1,-0.47694,0.00018,24.95067]
[1779905599674,35.76,74585.32,17.1,-0.47882,0.00018,24.95365]
[1779905601899,35.76,74583.27,17.1,-0.47918,0.00018,24.95417]
[1779905601974,35.76,74583.27,17.1,-0.47918,0.00018,24.95417]
[1779905602326,35.76,74583.27,17.1,-0.47918,0.00018,24.95417]
[1779905602652,35.76,74590.47,17.1,-0.4779,0.00018,24.95226]
[1779905602751,35.76,74590.47,17.1,-0.4779,0.00018,24.95226]
[1779905602801,35.76,74590.47,17.1,-0.4779,0.00018,24.95226]
[1779905603808,35.76,74591.99,17.1,-0.47763,0.00018,24.95183]
[1779905606094,35.76,74594.85,17.1,-0.47712,0.00018,24.95097]
[1779905606463,35.76,74594.85,17.1,-0.47712,0.00018,24.95097]
[1779905607233,35.76,74598.84,17.1,-0.47641,0.00018,24.94972]
[1779905607687,35.76,74589.73,17.1,-0.47803,0.00018,24.95247]
[1779905608217,35.76,74589.73,17.1,-0.47803,0.00018,24.95247]
[1779905608778,35.76,74589.17,17.1,-0.47813,0.00018,24.95262]
[1779905608939,35.76,74589.17,17.1,-0.47813,0.00018,24.95262]
[1779905609225,35.76,74589.17,17.1,-0.47813,0.00018,24.95262]
[1779905609702,35.76,74582.64,17.1,-0.47929,0.00018,24.95432]
[1779905609872,35.76,74582.64,17.1,-0.47929,0.00018,24.95432]
[1779905610040,35.76,74582.64,17.1,-0.47929,0.00018,24.95432]
[1779905610130,35.76,74582.64,17.1,-0.47929,0.00018,24.95432]
[1779905610227,35.76,74582.64,17.1,-0.47929,0.00018,24.95432]
[1779905610423,35.76,74582.64,17.1,-0.47929,0.00018,24.95432]
[1779905610490,35.76,74582.64,17.1,-0.47929,0.00018,24.95432]
[1779905610716,35.76,74572.24,17.1,-0.48114,0.00018,24.95659]
[1779905611434,35.76,74572.24,17.1,-0.48114,0.00018,24.95659]
[1779905611479,35.76,74572.24,17.1,-0.48114,0.00018,24.95659]
[1779905611686,35.76,74572.24,17.1,-0.48114,0.00018,24.95659]
[1779905612263,35.76,74573.74,17.1,-0.48087,0.00018,24.95293]
[1779905613704,35.76,74574.13,17.1,-0.4808,0.00018,24.95285]
[1779905613706,35.76,74574.13,17.1,-0.4808,0.00018,24.95285]
[1779905613743,35.76,74580.98,17.1,-0.47959,0.00018,24.95135]
[1779905614716,35.76,74580.98,17.1,-0.47959,0.00018,24.95135]
[1779905615390,35.76,74580.98,17.1,-0.47959,0.00018,24.95135]
[1779905615492,35.76,74575.88,17.1,-0.48049,0.00018,24.95249]
[1779905616160,35.76,74575.88,17.1,-0.48049,0.00018,24.95249]
[1779905616401,35.76,74575.88,17.1,-0.48049,0.00018,24.95249]
[1779905616489,35.76,74575.88,17.1,-0.48049,0.00018,24.95249]
[1779905616662,35.76,74575.88,17.1,-0.48049,0.00018,24.95249]
[1779905616678,35.76,74566.75,17.1,-0.48212,0.00018,24.9542]
[1779905616763,35.76,74574.91,17.1,-0.48067,0.00018,24.95269]
[1779905617989,35.76,74574.91,17.1,-0.48067,0.00018,24.95269]
[1779905618026,35.76,74574.91,17.1,-0.48067,0.00018,24.95269]
[1779905618594,35.76,74574.91,17.1,-0.48067,0.00018,24.95269]
[1779905618659,35.76,74580.87,17.1,-0.4796,0.00018,24.95138]
[1779905619623,35.76,74580.87,17.1,-0.4796,0.00018,24.95138]
[1779905619643,35.76,74593.58,17.1,-0.47734,0.00018,24.94798]
[1779905619830,35.76,74593.58,17.1,-0.47734,0.00018,24.94798]
[1779905621206,35.76,74590.4,17.1,-0.47791,0.00018,24.94891]
[1779905621299,35.76,74590.4,17.1,-0.47791,0.00018,24.94891]
[1779905622553,35.76,74590.95,17.1,-0.47781,0.00018,24.94875]
[1779905624140,35.76,74591.99,17.1,-0.47763,0.00018,24.94845]
[1779905627697,35.76,74592.12,17.1,-0.4776,0.00018,24.94841]
[1779905627787,35.76,74597.21,17.1,-0.4767,0.00018,24.94687]
[1779905627828,35.76,74597.21,17.1,-0.4767,0.00018,24.94687]
[1779905629237,35.76,74593.82,17.1,-0.4773,0.00018,24.94791]
[1779905629308,35.76,74593.82,17.1,-0.4773,0.00018,24.94791]
[1779905632125,35.76,74594.29,17.1,-0.47722,0.00018,24.94777]
[1779905633076,35.76,74590.67,17.1,-0.47786,0.00018,24.94883]
[1779905633583,35.76,74590.67,17.1,-0.47786,0.00018,24.94883]
[1779905634229,35.75,74586.48,17.1,-0.47861,0.00018,24.94998]
[1779905636046,35.75,74583.53,17.1,-0.47913,0.00018,24.95073]
[1779905636051,35.75,74583.53,17.1,-0.47913,0.00018,24.95073]
[1779905636174,35.75,74583.53,17.1,-0.47913,0.00018,24.95073]
[1779905636532,35.75,74583.53,17.1,-0.47913,0.00018,24.95073]
[1779905638416,35.75,74585.56,17.1,-0.47877,0.00018,24.95021]
[1779905638429,35.75,74585.56,17.1,-0.47877,0.00018,24.95021]
[1779905638468,35.75,74585.56,17.1,-0.47877,0.00018,24.95021]
[1779905638471,35.75,74585.56,17.1,-0.47877,0.00018,24.95021]
[1779905638542,35.75,74585.56,17.1,-0.47877,0.00018,24.95021]
[1779905639932,35.75,74577.85,17.1,-0.48014,0.00018,24.95206]
[1779905640794,35.75,74577.85,17.1,-0.48014,0.00018,24.95206]
[1779905640873,35.75,74577.85,17.1,-0.48014,0.00018,24.95206]
[1779905640895,35.75,74577.85,17.1,-0.48014,0.00018,24.95206]
[1779905641218,35.75,74577.85,17.1,-0.48014,0.00018,24.95206]
[1779905641571,35.75,74577.85,17.1,-0.48014,0.00018,24.95206]
[1779905641739,35.75,74577.85,17.1,-0.48014,0.00018,24.95206]
[1779905641779,35.75,74577.85,17.1,-0.48014,0.00018,24.95206]
[1779905641794,35.75,74571.25,17.1,-0.48132,0.00018,24.95341]
[1779905642115,35.75,74571.25,17.1,-0.48132,0.00018,24.95341]
[1779905642954,35.75,74587.26,17.1,-0.47847,0.00018,24.94977]
[1779905643888,35.75,74587.26,17.1,-0.47847,0.00018,24.94977]
[1779905644388,35.75,74587.26,17.1,-0.47847,0.00018,24.94977]
[1779905644394,35.75,74587.26,17.1,-0.47847,0.00018,24.94977]
[1779905644509,35.75,74587.26,17.1,-0.47847,0.00018,24.94977]
[1779905644963,35.75,74588.7,17.1,-0.47821,0.00018,24.94938]
[1779905645363,35.75,74588.7,17.1,-0.47821,0.00018,24.94938]
[1779905645428,35.75,74588.7,17.1,-0.47821,0.00018,24.94938]
[1779905645525,35.75,74588.7,17.1,-0.47821,0.00018,24.94938]
[1779905645668,35.75,74588.7,17.1,-0.47821,0.00018,24.94938]
[1779905645695,35.75,74580.9,17.1,-0.4796,0.00018,24.95137]
[1779905645872,35.75,74580.9,17.1,-0.4796,0.00018,24.95137]
[1779905646174,35.75,74580.9,17.1,-0.4796,0.00018,24.95137]
[1779905646278,35.75,74580.9,17.1,-0.4796,0.00018,24.95137]
[1779905646544,35.75,74580.9,17.1,-0.4796,0.00018,24.95137]
[1779905646720,35.75,74562.9,17.1,-0.4828,0.00018,24.9548]
[1779905647181,35.75,74562.9,17.1,-0.4828,0.00018,24.9548]
[1779905647686,35.76,74552.1,17.1,-0.48473,0.00018,24.95609]
[1779905648101,35.76,74552.1,17.1,-0.48473,0.00018,24.95609]
[1779905648313,35.76,74552.1,17.1,-0.48473,0.00018,24.95609]
[1779905648317,35.76,74552.1,17.1,-0.48473,0.00018,24.95609]
[1779905648791,35.76,74562.29,17.1,-0.48291,0.00018,24.95489]
[1779905648875,35.76,74562.29,17.1,-0.48291,0.00018,24.95489]
[1779905649356,35.76,74562.29,17.1,-0.48291,0.00018,24.95489]
[1779905649441,35.76,74569.79,17.1,-0.48158,0.00018,24.95368]
[1779905650074,35.76,74569.79,17.1,-0.48158,0.00018,24.95368]
[1779905650405,35.76,74569.79,17.1,-0.48158,0.00018,24.95368]
[1779905650668,35.76,74569.79,17.1,-0.48158,0.00018,24.95368]
[1779905650769,35.76,74578.88,17.1,-0.47996,0.00018,24.95183]
[1779905650818,35.76,74578.88,17.1,-0.47996,0.00018,24.95183]
[1779905651208,35.76,74578.88,17.1,-0.47996,0.00018,24.95183]
[1779905652097,35.75,74581.58,17.1,-0.47948,0.00018,24.95121]
[1779905653229,35.75,74582.99,17.1,-0.47923,0.00018,24.95086]
[1779905653912,35.76,74580.03,17.1,-0.47975,0.00018,24.95157]
[1779905654288,35.76,74580.03,17.1,-0.47975,0.00018,24.95157]
[1779905654685,35.76,74580.03,17.1,-0.47975,0.00018,24.95157]
[1779905656693,35.76,74584.46,17.1,-0.47897,0.00018,24.9505]
[1779905656721,35.76,74584.46,17.1,-0.47897,0.00018,24.9505]
[1779905656758,35.76,74584.46,17.1,-0.47897,0.00018,24.9505]
[1779905657072,35.76,74592.41,17.1,-0.47755,0.00018,24.94833]
[1779905662107,35.76,74594.98,17.1,-0.47709,0.00018,24.94756]
[1779905663447,35.76,74594.98,17.1,-0.47709,0.00018,24.94756]
[1779905666356,35.75,74597.14,17.1,-0.47671,0.00018,24.94689]
[1779905666433,35.75,74597.14,17.1,-0.47671,0.00018,24.94689]
[1779905666458,35.75,74598.01,17.1,-0.47656,0.00018,24.94661]
[1779905667398,35.75,74598.01,17.1,-0.47656,0.00018,24.94661]
[1779905667754,35.75,74598.01,17.1,-0.47656,0.00018,24.94661]
[1779905667772,35.75,74598.01,17.1,-0.47656,0.00018,24.94661]
[1779905667775,35.75,74606.08,17.1,-0.47512,0.00018,24.94386]
[1779905668178,35.75,74606.08,17.1,-0.47512,0.00018,24.94386]
[1779905668448,35.75,74606.08,17.1,-0.47512,0.00018,24.94386]
[1779905668502,35.75,74617.56,17.1,-0.47308,0.00018,24.93939]
[1779905670167,35.75,74622.93,17.1,-0.47213,0.00018,24.93708]
[1779905671049,35.75,74622.93,17.1,-0.47213,0.00018,24.93708]
[1779905671350,35.75,74622.93,17.1,-0.47213,0.00018,24.93708]
[1779905671446,35.75,74622.93,17.1,-0.47213,0.00018,24.93708]
[1779905672000,35.75,74619.75,17.1,-0.47269,0.00018,24.93509]
[1779905672378,35.75,74619.75,17.1,-0.47269,0.00018,24.93509]
[1779905672476,35.75,74612.53,17.1,-0.47397,0.00018,24.93806]
[1779905673111,35.75,74612.53,17.1,-0.47397,0.00018,24.93806]
[1779905673186,35.75,74612.53,17.1,-0.47397,0.00018,24.93806]
[1779905673203,35.75,74612.53,17.1,-0.47397,0.00018,24.93806]
[1779905673740,35.75,74612.53,17.1,-0.47397,0.00018,24.93806]
[1779905675587,35.75,74607.55,17.1,-0.47486,0.00018,24.93995]
[1779905676612,35.75,74609.06,17.1,-0.47459,0.00018,24.93939]
[1779905676638,35.75,74609.06,17.1,-0.47459,0.00018,24.93939]
[1779905676677,35.75,74609.06,17.1,-0.47459,0.00018,24.93939]
[1779905676744,35.75,74609.06,17.1,-0.47459,0.00018,24.93939]
[1779905676772,35.75,74609.06,17.1,-0.47459,0.00018,24.93939]
[1779905676821,35.75,74607.21,17.1,-0.47492,0.00018,24.94007]
[1779905677051,35.75,74607.21,17.1,-0.47492,0.00018,24.94007]
[1779905677155,35.75,74607.21,17.1,-0.47492,0.00018,24.94007]
[1779905677219,35.75,74596.76,17.1,-0.47677,0.00018,24.94363]
[1779905681204,35.75,74594.04,17.1,-0.47726,0.00018,24.94447]
[1779905681690,35.75,74594.04,17.1,-0.47726,0.00018,24.94447]
[1779905681705,35.75,74594.04,17.1,-0.47726,0.00018,24.94447]
[1779905682309,35.75,74594.95,17.1,-0.4771,0.00018,24.94419]
[1779905683017,35.75,74592.52,17.1,-0.47753,0.00018,24.94492]
[1779905684201,35.75,74595.35,17.1,-0.47702,0.00018,24.94407]
[1779905684869,35.75,74596.89,17.1,-0.47675,0.00018,24.94359]
[1779905684904,35.75,74596.89,17.1,-0.47675,0.00018,24.94359]
[1779905684963,35.75,74596.89,17.1,-0.47675,0.00018,24.94359]
[1779905685293,35.75,74596.89,17.1,-0.47675,0.00018,24.94359]
[1779905685421,35.75,74596.89,17.1,-0.47675,0.00018,24.94359]
[1779905689847,35.75,74598.12,17.1,-0.47653,0.00018,24.94319]
[1779905691851,35.75,74596.79,17.1,-0.47677,0.00018,24.94362]
[1779905694736,35.75,74591.6,17.1,-0.47769,0.00018,24.94518]
[1779905697964,35.74,74595.38,17.1,-0.47702,0.00018,24.94405]
[1779905699908,35.74,74601.48,17.1,-0.47593,0.00018,24.94208]
[1779905700383,35.74,74610.37,17.1,-0.47435,0.00018,24.93888]
[1779905700951,35.74,74610.37,17.1,-0.47435,0.00018,24.93888]
[1779905703860,35.74,74609.42,17.1,-0.47452,0.00018,24.93924]
[1779905704415,35.74,74609.74,17.1,-0.47446,0.00018,24.93912]
[1779905707009,35.75,74612.3,17.1,-0.47401,0.00018,24.93814]
[1779905707046,35.75,74612.3,17.1,-0.47401,0.00018,24.93814]
[1779905707073,35.75,74612.3,17.1,-0.47401,0.00018,24.93814]
[1779905707289,35.75,74612.3,17.1,-0.47401,0.00018,24.93814]
[1779905707388,35.75,74612.3,17.1,-0.47401,0.00018,24.93814]
[1779905707573,35.75,74612.3,17.1,-0.47401,0.00018,24.93814]
[1779905707769,35.75,74612.3,17.1,-0.47401,0.00018,24.93814]
[1779905707804,35.75,74600.62,17.1,-0.47609,0.00018,24.94237]
[1779905707940,35.75,74600.62,17.1,-0.47609,0.00018,24.94237]
[1779905708031,35.75,74600.62,17.1,-0.47609,0.00018,24.94237]
[1779905708338,35.75,74600.62,17.1,-0.47609,0.00018,24.94237]
[1779905708347,35.75,74600.62,17.1,-0.47609,0.00018,24.94237]
[1779905708440,35.75,74593.76,17.1,-0.47731,0.00018,24.94455]
[1779905709901,35.75,74593.05,17.1,-0.47743,0.00018,24.94476]
[1779905709942,35.75,74593.05,17.1,-0.47743,0.00018,24.94476]
[1779905710352,35.75,74593.05,17.1,-0.47743,0.00018,24.94476]
[1779905710455,35.75,74586.39,17.1,-0.47862,0.00018,24.94662]
[1779905714484,35.75,74581.13,17.1,-0.47955,0.00018,24.94794]
[1779905714972,35.75,74581.13,17.1,-0.47955,0.00018,24.94794]
[1779905717915,35.75,74580.89,17.1,-0.4796,0.00018,24.94799]
[1779905718571,35.75,74580.89,17.1,-0.4796,0.00018,24.94799]
[1779905719784,35.75,74578.98,17.1,-0.47994,0.00018,24.94843]
[1779905720380,35.75,74576.67,17.1,-0.48035,0.00018,24.94894]
[1779905722553,35.75,74581.85,17.1,-0.47943,0.00018,24.94776]
[1779905726123,35.75,74581.04,17.1,-0.47957,0.00018,24.94796]
[1779905731604,35.74,74580.58,17.1,-0.47965,0.00018,24.94469]
[1779905732366,35.74,74580.58,17.1,-0.47965,0.00018,24.94469]
[1779905732774,35.74,74580.58,17.1,-0.47965,0.00018,24.94469]
[1779905732969,35.74,74580.75,17.1,-0.47962,0.00018,24.94465]
[1779905733011,35.74,74580.75,17.1,-0.47962,0.00018,24.94465]
[1779905733622,35.74,74580.75,17.1,-0.47962,0.00018,24.94465]
[1779905733631,35.74,74580.75,17.1,-0.47962,0.00018,24.94465]
[1779905733724,35.74,74587.83,17.1,-0.47836,0.00018,24.94286]
[1779905733975,35.74,74587.83,17.1,-0.47836,0.00018,24.94286]
[1779905734680,35.75,74581.71,17.1,-0.47945,0.00018,24.94443]
[1779905734972,35.75,74581.71,17.1,-0.47945,0.00018,24.94443]
[1779905739878,35.75,74581.87,17.1,-0.47942,0.00018,24.94439]
[1779905740667,35.75,74591.14,17.1,-0.47777,0.00018,24.94194]
[1779905741005,35.75,74591.14,17.1,-0.47777,0.00018,24.94194]
[1779905741310,35.75,74591.14,17.1,-0.47777,0.00018,24.94194]
[1779905741334,35.75,74591.14,17.1,-0.47777,0.00018,24.94194]
[1779905746709,35.74,74592.48,17.1,-0.47753,0.00018,24.94155]
[1779905751744,35.74,74591.28,17.1,-0.47775,0.00018,24.9419]
[1779905752377,35.74,74591.28,17.1,-0.47775,0.00018,24.9419]
[1779905752837,35.74,74591.28,17.1,-0.47775,0.00018,24.9419]
[1779905752891,35.74,74600.24,17.1,-0.47615,0.00018,24.93913]
[1779905753073,35.74,74600.24,17.1,-0.47615,0.00018,24.93913]
[1779905754209,35.74,74604.4,17.1,-0.47541,0.00018,24.9377]
[1779905754274,35.74,74604.4,17.1,-0.47541,0.00018,24.9377]
[1779905754325,35.74,74604.4,17.1,-0.47541,0.00018,24.9377]
[1779905758828,35.74,74605.4,17.1,-0.47523,0.00018,24.93734]
[1779905758879,35.74,74605.4,17.1,-0.47523,0.00018,24.93734]
[1779905758920,35.74,74605.4,17.1,-0.47523,0.00018,24.93734]
[1779905759104,35.74,74606.92,17.1,-0.47496,0.00018,24.93679]
[1779905759817,35.74,74609.54,17.1,-0.4745,0.00018,24.93582]
[1779905760134,35.74,74609.54,17.1,-0.4745,0.00018,24.93582]
[1779905760656,35.74,74609.54,17.1,-0.4745,0.00018,24.93582]
[1779905763892,35.74,74608.81,17.1,-0.47463,0.00018,24.93609]
[1779905763971,35.74,74608.81,17.1,-0.47463,0.00018,24.93609]
[1779905763995,35.74,74608.81,17.1,-0.47463,0.00018,24.93609]
[1779905764026,35.74,74608.81,17.1,-0.47463,0.00018,24.93609]
[1779905764108,35.74,74608.81,17.1,-0.47463,0.00018,24.93609]
[1779905764114,35.74,74608.81,17.1,-0.47463,0.00018,24.93609]
[1779905764195,35.74,74609.13,17.1,-0.47457,0.00018,24.93597]
[1779905764278,35.74,74609.13,17.1,-0.47457,0.00018,24.93597]
[1779905764852,35.74,74594.84,17.1,-0.47711,0.00018,24.94085]
[1779905765062,35.74,74594.84,17.1,-0.47711,0.00018,24.94085]
[1779905766023,35.74,74593.75,17.1,-0.47731,0.00018,24.94118]
[1779905766090,35.74,74593.75,17.1,-0.47731,0.00018,24.94118]
[1779905771901,35.75,74597.31,17.1,-0.47667,0.00018,24.94008]
[1779905773316,35.75,74598.25,17.1,-0.47651,0.00018,24.93978]
[1779905773915,35.75,74601.99,17.1,-0.47584,0.00018,24.93854]
[1779905774336,35.75,74601.99,17.1,-0.47584,0.00018,24.93854]
[1779905775505,35.75,74606.73,17.1,-0.475,0.00018,24.93687]
[1779905776359,35.75,74609.79,17.1,-0.47445,0.00018,24.93573]
[1779905777176,35.75,74614.91,17.1,-0.47354,0.00018,24.93373]
[1779905777183,35.75,74614.91,17.1,-0.47354,0.00018,24.93373]
[1779905777186,35.75,74614.91,17.1,-0.47354,0.00018,24.93373]
[1779905780980,35.75,74620.62,17.1,-0.47253,0.00018,24.93133]
[1779905782378,35.75,74620.62,17.1,-0.47253,0.00018,24.93133]
[1779905782746,35.75,74620.62,17.1,-0.47253,0.00018,24.93133]
[1779905782857,35.75,74620.62,17.1,-0.47253,0.00018,24.93133]
[1779905782864,35.75,74620.62,17.1,-0.47253,0.00018,24.93133]
[1779905783020,35.75,74620.56,17.1,-0.47254,0.00018,24.93136]
[1779905783209,35.75,74620.56,17.1,-0.47254,0.00018,24.93136]
[1779905783219,35.75,74629.07,17.1,-0.47103,0.00018,24.9275]
[1779905784435,35.75,74635.16,17.1,-0.46995,0.00018,24.92452]
[1779905785629,35.75,74635.16,17.1,-0.46995,0.00018,24.92452]
[1779905785641,35.75,74635.16,17.1,-0.46995,0.00018,24.92452]
[1779905785773,35.75,74635.16,17.1,-0.46995,0.00018,24.92452]
[1779905785936,35.75,74635.16,17.1,-0.46995,0.00018,24.92452]
[1779905785874,35.75,74634.91,17.1,-0.46999,0.00018,24.92464]
[1779905786262,35.75,74634.91,17.1,-0.46999,0.00018,24.92464]
[1779905786512,35.75,74634.91,17.1,-0.46999,0.00018,24.92464]
[1779905786515,35.75,74634.91,17.1,-0.46999,0.00018,24.92464]
[1779905786633,35.75,74634.91,17.1,-0.46999,0.00018,24.92464]
[1779905786740,35.75,74634.91,17.1,-0.46999,0.00018,24.92464]
[1779905786773,35.75,74634.91,17.1,-0.46999,0.00018,24.92464]
[1779905787230,35.75,74638.25,17.1,-0.4694,0.00018,24.92293]
[1779905787803,35.75,74653.28,17.1,-0.46673,0.00018,24.91455]
[1779905788014,35.75,74662.97,17.1,-0.46501,0.00018,24.90856]
[1779905789120,35.75,74662.97,17.1,-0.46501,0.00018,24.90856]
[1779905790981,35.75,74660.32,17.1,-0.46548,0.00018,24.91024]
[1779905791048,35.75,74661.82,17.1,-0.46522,0.00018,24.90929]
[1779905791077,35.75,74661.82,17.1,-0.46522,0.00018,24.90929]
[1779905791095,35.75,74661.82,17.1,-0.46522,0.00018,24.90929]
[1779905791297,35.75,74661.82,17.1,-0.46522,0.00018,24.90929]
[1779905792736,35.75,74661.35,17.1,-0.4653,0.00018,24.90621]
[1779905792794,35.75,74650.27,17.1,-0.46726,0.00018,24.91295]
[1779905793071,35.75,74650.27,17.1,-0.46726,0.00018,24.91295]
[1779905794337,35.75,74647.57,17.1,-0.46774,0.00018,24.9145]
[1779905795335,35.75,74647.6,17.1,-0.46774,0.00018,24.91448]
[1779905795425,35.75,74647.6,17.1,-0.46774,0.00018,24.91448]
[1779905795455,35.75,74647.6,17.1,-0.46774,0.00018,24.91448]
[1779905795556,35.75,74643.36,17.1,-0.46849,0.00018,24.91684]
[1779905796276,35.75,74643.36,17.1,-0.46849,0.00018,24.91684]
[1779905796307,35.75,74643.36,17.1,-0.46849,0.00018,24.91684]
[1779905796309,35.75,74643.36,17.1,-0.46849,0.00018,24.91684]
[1779905796374,35.75,74643.36,17.1,-0.46849,0.00018,24.91684]
[1779905796446,35.75,74643.36,17.1,-0.46849,0.00018,24.91684]
[1779905796522,35.75,74638.74,17.1,-0.46931,0.00018,24.91931]
[1779905797224,35.75,74638.74,17.1,-0.46931,0.00018,24.91931]
[1779905797245,35.75,74638.74,17.1,-0.46931,0.00018,24.91931]
[1779905797828,35.75,74638.74,17.1,-0.46931,0.00018,24.91931]
[1779905797969,35.75,74638.74,17.1,-0.46931,0.00018,24.91931]
[1779905798255,35.75,74641.97,17.1,-0.46874,0.00018,24.91759]
[1779905798402,35.75,74641.97,17.1,-0.46874,0.00018,24.91759]
[1779905798473,35.75,74641.97,17.1,-0.46874,0.00018,24.91759]
[1779905798524,35.75,74641.97,17.1,-0.46874,0.00018,24.91759]
[1779905798672,35.75,74641.97,17.1,-0.46874,0.00018,24.91759]
[1779905798909,35.75,74641.97,17.1,-0.46874,0.00018,24.91759]
[1779905798945,35.75,74641.97,17.1,-0.46874,0.00018,24.91759]
[1779905799023,35.75,74645.3,17.1,-0.46815,0.00018,24.91577]
[1779905799026,35.75,74645.3,17.1,-0.46815,0.00018,24.91577]
[1779905799124,35.75,74645.3,17.1,-0.46815,0.00018,24.91577]
[1779905799342,35.75,74645.3,17.1,-0.46815,0.00018,24.91577]
[1779905799637,35.75,74645.3,17.1,-0.46815,0.00018,24.91577]
[1779905799688,35.75,74633.99,17.1,-0.47015,0.00018,24.92173]
[1779905800171,35.75,74633.99,17.1,-0.47015,0.00018,24.92173]
[1779905800272,35.75,74626.5,17.1,-0.47148,0.00018,24.92534]
[1779905801958,35.75,74626.5,17.1,-0.47148,0.00018,24.92534]
[1779905802798,35.75,74625.54,17.1,-0.47166,0.00018,24.92578]
[1779905808114,35.75,74625.54,17.1,-0.47166,0.00018,24.92578]
[1779905813569,35.76,74625.12,17.1,-0.47173,0.00018,24.92598]
[1779905813804,35.76,74625.12,17.1,-0.47173,0.00018,24.92598]
[1779905814208,35.76,74618.24,17.1,-0.47295,0.00018,24.92899]
[1779905815275,35.76,74618.24,17.1,-0.47295,0.00018,24.92899]
[1779905815306,35.76,74618.24,17.1,-0.47295,0.00018,24.92899]
[1779905815617,35.76,74618.24,17.1,-0.47295,0.00018,24.92899]
[1779905815641,35.76,74618.24,17.1,-0.47295,0.00018,24.92899]
[1779905815659,35.76,74618.24,17.1,-0.47295,0.00018,24.92899]
[1779905815679,35.76,74618.24,17.1,-0.47295,0.00018,24.92899]
[1779905815683,35.76,74618.24,17.1,-0.47295,0.00018,24.92899]
[1779905815759,35.76,74618.24,17.1,-0.47295,0.00018,24.92899]
[1779905815909,35.76,74618.24,17.1,-0.47295,0.00018,24.92899]
[1779905816126,35.76,74616.38,17.1,-0.47328,0.00018,24.92976]
[1779905816223,35.76,74616.38,17.1,-0.47328,0.00018,24.92976]
[1779905816272,35.76,74616.38,17.1,-0.47328,0.00018,24.92976]
[1779905816684,35.76,74604.11,17.1,-0.47547,0.00018,24.93445]
[1779905817135,35.76,74604.11,17.1,-0.47547,0.00018,24.93445]
[1779905817539,35.76,74604.11,17.1,-0.47547,0.00018,24.93445]
[1779905817756,35.76,74604.11,17.1,-0.47547,0.00018,24.93445]
[1779905817765,35.76,74604.11,17.1,-0.47547,0.00018,24.93445]
[1779905817892,35.76,74604.11,17.1,-0.47547,0.00018,24.93445]
[1779905818008,35.76,74599.74,17.1,-0.47624,0.00018,24.93593]
[1779905819243,35.76,74607.34,17.1,-0.47489,0.00018,24.93329]
[1779905821145,35.76,74607.26,17.1,-0.47491,0.00018,24.93332]
[1779905821399,35.76,74607.26,17.1,-0.47491,0.00018,24.93332]
[1779905821897,35.76,74607.26,17.1,-0.47491,0.00018,24.93332]
[1779905821980,35.76,74607.53,17.1,-0.47486,0.00018,24.93322]
[1779905825109,35.76,74611.96,17.1,-0.47407,0.00018,24.93154]
[1779905826564,35.76,74613.91,17.1,-0.47372,0.00018,24.93077]
[1779905827511,35.76,74615.08,17.1,-0.47352,0.00018,24.9303]
[1779905827524,35.76,74615.08,17.1,-0.47352,0.00018,24.9303]
[1779905827583,35.76,74615.08,17.1,-0.47352,0.00018,24.9303]
[1779905827673,35.76,74615.08,17.1,-0.47352,0.00018,24.9303]
[1779905827684,35.76,74610.36,17.1,-0.47436,0.00018,24.93216]
[1779905828068,35.76,74610.36,17.1,-0.47436,0.00018,24.93216]
[1779905828124,35.76,74610.36,17.1,-0.47436,0.00018,24.93216]
[1779905831253,35.76,74608.58,17.1,-0.47467,0.00018,24.93283]
[1779905831734,35.76,74608.58,17.1,-0.47467,0.00018,24.93283]
[1779905832354,35.76,74606.95,17.1,-0.47496,0.00018,24.93343]
[1779905833281,35.76,74606.62,17.1,-0.47502,0.00018,24.93355]
[1779905834147,35.75,74606.57,17.1,-0.47503,0.00018,24.93357]
[1779905834504,35.75,74606.57,17.1,-0.47503,0.00018,24.93357]
[1779905834516,35.75,74606.57,17.1,-0.47503,0.00018,24.93357]
[1779905834606,35.75,74609.78,17.1,-0.47446,0.00018,24.93237]
[1779905836362,35.76,74615.04,17.1,-0.47352,0.00018,24.93031]
[1779905841009,35.76,74613.83,17.1,-0.47374,0.00018,24.9308]
[1779905841171,35.76,74614.87,17.1,-0.47355,0.00018,24.93038]
[1779905845613,35.76,74619.52,17.1,-0.47273,0.00018,24.92845]
[1779905851472,35.76,74619.9,17.1,-0.47266,0.00018,24.92492]
[1779905854301,35.76,74622.15,17.1,-0.47226,0.00018,24.92394]
[1779905857846,35.76,74621.61,17.1,-0.47236,0.00018,24.92418]
[1779905859454,35.76,74624.53,17.1,-0.47184,0.00018,24.92288]
[1779905859588,35.76,74624.53,17.1,-0.47184,0.00018,24.92288]
[1779905859652,35.76,74624.53,17.1,-0.47184,0.00018,24.92288]
[1779905859823,35.76,74624.53,17.1,-0.47184,0.00018,24.92288]
[1779905860027,35.76,74624.53,17.1,-0.47184,0.00018,24.92288]
[1779905860071,35.76,74628.15,17.1,-0.47119,0.00018,24.92121]
[1779905860364,35.76,74628.15,17.1,-0.47119,0.00018,24.92121]
[1779905860543,35.76,74643.06,17.1,-0.46855,0.00018,24.91365]
[1779905861240,35.76,74643.06,17.1,-0.46855,0.00018,24.91365]
[1779905861254,35.76,74643.06,17.1,-0.46855,0.00018,24.91365]
[1779905861262,35.76,74643.06,17.1,-0.46855,0.00018,24.91365]
[1779905861327,35.76,74643.06,17.1,-0.46855,0.00018,24.91365]
[1779905861373,35.76,74643.06,17.1,-0.46855,0.00018,24.91365]
[1779905861515,35.76,74643.06,17.1,-0.46855,0.00018,24.91365]
[1779905861552,35.76,74643.06,17.1,-0.46855,0.00018,24.91365]
[1779905861865,35.76,74643.06,17.1,-0.46855,0.00018,24.91365]
[1779905861881,35.76,74643.06,17.1,-0.46855,0.00018,24.91365]
[1779905861966,35.76,74648.75,17.1,-0.46754,0.00018,24.91048]
[1779905862933,35.76,74658.33,17.1,-0.46584,0.00018,24.90477]
[1779905865899,35.76,74664.12,17.1,-0.46481,0.00018,24.9011]
[1779905866142,35.76,74664.12,17.1,-0.46481,0.00018,24.9011]
[1779905866592,35.76,74669.46,17.1,-0.46386,0.00018,24.89757]
[1779905867375,35.76,74669.46,17.1,-0.46386,0.00018,24.89757]
[1779905867381,35.76,74669.46,17.1,-0.46386,0.00018,24.89757]
[1779905867599,35.76,74672.69,17.1,-0.46329,0.00018,24.89536]
[1779905868389,35.76,74672.69,17.1,-0.46329,0.00018,24.89536]
[1779905872579,35.76,74673.82,17.1,-0.46309,0.00018,24.89457]
[1779905873013,35.76,74673.82,17.1,-0.46309,0.00018,24.89457]
[1779905873029,35.76,74673.82,17.1,-0.46309,0.00018,24.89457]
[1779905877995,35.76,74674.09,17.1,-0.46304,0.00018,24.89437]
[1779905882577,35.75,74673.09,17.1,-0.46321,0.00018,24.89506]
[1779905882672,35.75,74673.09,17.1,-0.46321,0.00018,24.89506]
[1779905882705,35.75,74671.57,17.1,-0.46348,0.00018,24.8961]
[1779905883169,35.75,74671.57,17.1,-0.46348,0.00018,24.8961]
[1779905884608,35.75,74671.16,17.1,-0.46356,0.00018,24.89638]
[1779905890082,35.75,74670.97,17.1,-0.46359,0.00018,24.89651]
[1779905891768,35.75,74679.14,17.1,-0.46214,0.00018,24.89076]
[1779905894734,35.75,74680.66,17.1,-0.46187,0.00018,24.88966]
[1779905895380,35.75,74681.11,17.1,-0.46179,0.00018,24.88933]
[1779905895384,35.75,74681.11,17.1,-0.46179,0.00018,24.88933]
[1779905895926,35.75,74681.11,17.1,-0.46179,0.00018,24.88933]
[1779905895942,35.75,74682.64,17.1,-0.46152,0.00018,24.8882]
[1779905896869,35.75,74682.64,17.1,-0.46152,0.00018,24.8882]
[1779905897073,35.75,74682.64,17.1,-0.46152,0.00018,24.8882]
[1779905898988,35.75,74687.47,17.1,-0.46066,0.00018,24.88457]
[1779905902845,35.75,74695.92,17.1,-0.45917,0.00018,24.87795]
[1779905903875,35.75,74695.92,17.1,-0.45917,0.00018,24.87795]
[1779905903884,35.75,74695.92,17.1,-0.45917,0.00018,24.87795]
[1779905909894,35.75,74695.46,17.1,-0.45925,0.00018,24.87832]
[1779905911408,35.75,74695.3,17.1,-0.45928,0.00018,24.87845]
[1779905911437,35.75,74695.3,17.1,-0.45928,0.00018,24.87845]
[1779905912792,35.75,74692.61,17.1,-0.45975,0.00018,24.8772]
[1779905913872,35.75,74691.04,17.1,-0.46003,0.00018,24.87843]
[1779905913902,35.75,74691.04,17.1,-0.46003,0.00018,24.87843]
[1779905913905,35.75,74691.04,17.1,-0.46003,0.00018,24.87843]
[1779905913917,35.75,74691.04,17.1,-0.46003,0.00018,24.87843]
[1779905913922,35.75,74698.08,17.1,-0.45878,0.00018,24.87281]
[1779905914896,35.75,74698.08,17.1,-0.45878,0.00018,24.87281]
[1779905920971,35.75,74703.7,17.1,-0.45779,0.00018,24.86815]
[1779905922116,35.75,74703.7,17.1,-0.45779,0.00018,24.86815]
[1779905923317,35.75,74705.61,17.1,-0.45745,0.00018,24.86653]
[1779905924158,35.75,74706.7,17.1,-0.45726,0.00018,24.8656]
[1779905927962,35.75,74703.37,17.1,-0.45785,0.00018,24.86844]
[1779905928222,35.75,74704.28,17.1,-0.45768,0.00018,24.86767]
[1779905930581,35.75,74704.2,17.1,-0.4577,0.00018,24.86774]
[1779905930631,35.75,74704.2,17.1,-0.4577,0.00018,24.86774]
[1779905930650,35.75,74704.2,17.1,-0.4577,0.00018,24.86774]
[1779905931042,35.75,74698.86,17.1,-0.45864,0.00018,24.87219]
[1779905931172,35.75,74698.86,17.1,-0.45864,0.00018,24.87219]
[1779905931634,35.75,74698.86,17.1,-0.45864,0.00018,24.87219]
[1779905931670,35.75,74698.86,17.1,-0.45864,0.00018,24.87219]
[1779905931677,35.75,74698.86,17.1,-0.45864,0.00018,24.87219]
[1779905931929,35.75,74698.86,17.1,-0.45864,0.00018,24.87219]
[1779905931967,35.75,74698.86,17.1,-0.45864,0.00018,24.87219]
[1779905932049,35.75,74687.45,17.1,-0.46067,0.00018,24.88122]
[1779905933056,35.75,74680.62,17.1,-0.46187,0.00018,24.88631]
[1779905935823,35.75,74681.45,17.1,-0.46173,0.00018,24.8857]
[1779905935910,35.75,74681.45,17.1,-0.46173,0.00018,24.8857]
[1779905936748,35.75,74683.13,17.1,-0.46143,0.00018,24.88446]
[1779905938373,35.75,74685.18,17.1,-0.46106,0.00018,24.88292]
[1779905938394,35.75,74685.18,17.1,-0.46106,0.00018,24.88292]
[1779905939038,35.75,74685.18,17.1,-0.46106,0.00018,24.88292]
[1779905939387,35.75,74684.34,17.1,-0.46121,0.00018,24.88355]
[1779905941662,35.75,74685.94,17.1,-0.46093,0.00018,24.88235]
[1779905941668,35.75,74685.94,17.1,-0.46093,0.00018,24.88235]
[1779905941683,35.75,74685.94,17.1,-0.46093,0.00018,24.88235]
[1779905943234,35.75,74683.25,17.1,-0.46141,0.00018,24.88436]
[1779905947424,35.75,74682.05,17.1,-0.46162,0.00018,24.88524]
[1779905948538,35.75,74682.98,17.1,-0.46145,0.00018,24.88454]
[1779905948686,35.75,74682.98,17.1,-0.46145,0.00018,24.88454]
[1779905948786,35.75,74682.98,17.1,-0.46145,0.00018,24.88454]
[1779905948804,35.75,74682.98,17.1,-0.46145,0.00018,24.88454]
[1779905949281,35.74,74683.64,17.1,-0.46133,0.00018,24.88405]
[1779905949420,35.74,74683.64,17.1,-0.46133,0.00018,24.88405]
[1779905949432,35.74,74683.64,17.1,-0.46133,0.00018,24.88405]
[1779905949578,35.74,74683.64,17.1,-0.46133,0.00018,24.88405]
[1779905949702,35.74,74683.69,17.1,-0.46132,0.00018,24.88401]
[1779905950291,35.74,74683.69,17.1,-0.46132,0.00018,24.88401]
[1779905950392,35.74,74674.22,17.1,-0.463,0.00018,24.89085]
[1779905951872,35.74,74674.22,17.1,-0.463,0.00018,24.89085]
[1779905952132,35.74,74674.22,17.1,-0.463,0.00018,24.89085]
[1779905953066,35.74,74673.12,17.1,-0.4632,0.00018,24.89161]
[1779905953505,35.74,74668.17,17.1,-0.46408,0.00018,24.89498]
[1779905953510,35.74,74668.17,17.1,-0.46408,0.00018,24.89498]
[1779905953581,35.74,74668.17,17.1,-0.46408,0.00018,24.89498]
[1779905953689,35.74,74668.17,17.1,-0.46408,0.00018,24.89498]
[1779905954823,35.74,74663.58,17.1,-0.46489,0.00018,24.898]
[1779905960453,35.74,74661.14,17.1,-0.46532,0.00018,24.89956]
[1779905966116,35.74,74662.27,17.1,-0.46512,0.00018,24.89883]
[1779905967302,35.74,74672.63,17.1,-0.46328,0.00018,24.89193]
[1779905971330,35.74,74680.41,17.1,-0.4619,0.00018,24.88302]
[1779905972583,35.74,74680.41,17.1,-0.4619,0.00018,24.88302]
[1779905973308,35.74,74682.99,17.1,-0.46144,0.00018,24.88112]
[1779905975171,35.74,74683.08,17.1,-0.46142,0.00018,24.88104]
[1779905978035,35.74,74684.58,17.1,-0.46116,0.00018,24.87993]
[1779905978212,35.74,74684.58,17.1,-0.46116,0.00018,24.87993]
[1779905978295,35.74,74685.02,17.1,-0.46108,0.00018,24.8796]
[1779905978791,35.74,74685.02,17.1,-0.46108,0.00018,24.8796]
[1779905978932,35.74,74685.02,17.1,-0.46108,0.00018,24.8796]
[1779905979012,35.74,74685.02,17.1,-0.46108,0.00018,24.8796]
[1779905979063,35.74,74685.02,17.1,-0.46108,0.00018,24.8796]
[1779905979138,35.74,74685.02,17.1,-0.46108,0.00018,24.8796]
[1779905979132,35.74,74698.99,17.1,-0.4586,0.00018,24.86861]
[1779905979222,35.74,74698.99,17.1,-0.4586,0.00018,24.86861]
[1779905979289,35.74,74698.99,17.1,-0.4586,0.00018,24.86861]
[1779905979376,35.74,74698.99,17.1,-0.4586,0.00018,24.86861]
[1779905979516,35.74,74698.99,17.1,-0.4586,0.00018,24.86861]
[1779905979535,35.74,74698.99,17.1,-0.4586,0.00018,24.86861]
[1779905979597,35.74,74698.99,17.1,-0.4586,0.00018,24.86861]
[1779905979776,35.74,74698.99,17.1,-0.4586,0.00018,24.86861]
[1779905980040,35.74,74698.99,17.1,-0.4586,0.00018,24.86861]
[1779905980048,35.74,74698.99,17.1,-0.4586,0.00018,24.86861]
[1779905980117,35.74,74713.75,17.1,-0.45599,0.00018,24.85595]
[1779905981047,35.74,74713.75,17.1,-0.45599,0.00018,24.85595]
[1779905981117,35.74,74713.75,17.1,-0.45599,0.00018,24.85595]
[1779905981148,35.74,74721.74,17.1,-0.45458,0.00018,24.84866]
[1779905981621,35.74,74721.74,17.1,-0.45458,0.00018,24.84866]
[1779905982029,35.74,74721.74,17.1,-0.45458,0.00018,24.84866]
[1779905982060,35.74,74721.74,17.1,-0.45458,0.00018,24.84866]
[1779905982072,35.74,74721.74,17.1,-0.45458,0.00018,24.84866]
[1779905982172,35.74,74721.74,17.1,-0.45458,0.00018,24.84866]
[1779905982157,35.74,74724.22,17.1,-0.45414,0.00018,24.84634]
[1779905984394,35.74,74726.04,17.1,-0.45382,0.00018,24.84461]
[1779905984797,35.74,74726.04,17.1,-0.45382,0.00018,24.84461]
[1779905985085,35.74,74726.04,17.1,-0.45382,0.00018,24.84461]
[1779905986463,35.74,74720.89,17.1,-0.45473,0.00018,24.84945]
[1779905988019,35.74,74717.65,17.1,-0.4553,0.00018,24.85243]
[1779905988702,35.74,74716.44,17.1,-0.45551,0.00018,24.85353]
[1779905988957,35.74,74716.44,17.1,-0.45551,0.00018,24.85353]
[1779905988990,35.74,74716.44,17.1,-0.45551,0.00018,24.85353]
[1779905989001,35.74,74716.44,17.1,-0.45551,0.00018,24.85353]
[1779905989074,35.74,74716.44,17.1,-0.45551,0.00018,24.85353]
[1779905989105,35.74,74716.44,17.1,-0.45551,0.00018,24.85353]
[1779905989121,35.74,74717.35,17.1,-0.45535,0.00018,24.85269]
[1779905989961,35.74,74710.65,17.1,-0.45654,0.00018,24.85868]
[1779905992515,35.74,74708.21,17.1,-0.45697,0.00018,24.86082]
[1779905993582,35.74,74707.95,17.1,-0.45702,0.00018,24.86105]
[1779905994078,35.74,74707.95,17.1,-0.45702,0.00018,24.86105]
[1779905994197,35.74,74707.95,17.1,-0.45702,0.00018,24.86105]
[1779905994546,35.74,74707.76,17.1,-0.45705,0.00018,24.86122]
[1779905999058,35.74,74708.78,17.1,-0.45687,0.00018,24.86034]
[1779906000771,35.74,74709.98,17.1,-0.45666,0.00018,24.8593]
[1779906001280,35.74,74712.64,17.1,-0.45619,0.00018,24.85695]
[1779906001366,35.74,74712.64,17.1,-0.45619,0.00018,24.85695]
[1779906001473,35.74,74712.64,17.1,-0.45619,0.00018,24.85695]
[1779906001523,35.74,74712.64,17.1,-0.45619,0.00018,24.85695]
[1779906001786,35.74,74712.64,17.1,-0.45619,0.00018,24.85695]
[1779906001855,35.74,74712.64,17.1,-0.45619,0.00018,24.85695]
[1779906002171,35.74,74712.64,17.1,-0.45619,0.00018,24.85695]
[1779906002278,35.74,74707.59,17.1,-0.45708,0.00018,24.86138]
[1779906002326,35.74,74707.59,17.1,-0.45708,0.00018,24.86138]
[1779906002366,35.74,74707.59,17.1,-0.45708,0.00018,24.86138]
[1779906002494,35.74,74707.59,17.1,-0.45708,0.00018,24.86138]
[1779906002725,35.74,74707.59,17.1,-0.45708,0.00018,24.86138]
[1779906002772,35.74,74707.59,17.1,-0.45708,0.00018,24.86138]
[1779906003118,35.74,74707.59,17.1,-0.45708,0.00018,24.86138]
[1779906003135,35.74,74707.59,17.1,-0.45708,0.00018,24.86138]
[1779906003132,35.74,74695.5,17.1,-0.45922,0.00018,24.87146]
[1779906003431,35.74,74695.5,17.1,-0.45922,0.00018,24.87146]
[1779906007379,35.74,74690.78,17.1,-0.46006,0.00018,24.8752]
[1779906009132,35.74,74691.61,17.1,-0.45991,0.00018,24.87456]
[1779906015070,35.74,74696.4,17.1,-0.45907,0.00018,24.87074]
[1779906015768,35.74,74697.03,17.1,-0.45895,0.00018,24.87023]
[1779906016705,35.74,74693.99,17.1,-0.45949,0.00018,24.87268]
[1779906019609,35.74,74693.15,17.1,-0.45964,0.00018,24.87334]
[1779906023115,35.74,74696.05,17.1,-0.45913,0.00018,24.87103]
[1779906023131,35.74,74696.05,17.1,-0.45913,0.00018,24.87103]
[1779906023158,35.74,74696.05,17.1,-0.45913,0.00018,24.87103]
[1779906024705,35.74,74693.04,17.1,-0.45966,0.00018,24.87344]
[1779906024709,35.74,74693.04,17.1,-0.45966,0.00018,24.87344]
[1779906028283,35.74,74691.46,17.1,-0.45994,0.00018,24.87469]
[1779906033797,35.75,74691.28,17.1,-0.45997,0.00018,24.87145]
[1779906034495,35.75,74691.28,17.1,-0.45997,0.00018,24.87145]
[1779906039840,35.75,74692.29,17.1,-0.45979,0.00018,24.87066]
[1779906041409,35.75,74692.26,17.1,-0.4598,0.00018,24.87069]
[1779906041520,35.75,74692.26,17.1,-0.4598,0.00018,24.87069]
[1779906041586,35.75,74692.26,17.1,-0.4598,0.00018,24.87069]
[1779906041608,35.75,74692.26,17.1,-0.4598,0.00018,24.87069]
[1779906041617,35.75,74692.26,17.1,-0.4598,0.00018,24.87069]
[1779906041646,35.75,74692.26,17.1,-0.4598,0.00018,24.87069]
[1779906041710,35.75,74692.26,17.1,-0.4598,0.00018,24.87069]
[1779906041758,35.75,74692.26,17.1,-0.4598,0.00018,24.87069]
[1779906041793,35.75,74692.26,17.1,-0.4598,0.00018,24.87069]
[1779906041866,35.75,74683.25,17.1,-0.4614,0.00018,24.87759]
[1779906042860,35.75,74674.55,17.1,-0.46294,0.00018,24.88386]
[1779906044911,35.75,74673.51,17.1,-0.46312,0.00018,24.88459]
[1779906050917,35.74,74675.64,17.1,-0.46274,0.00018,24.88308]
[1779906051364,35.74,74675.64,17.1,-0.46274,0.00018,24.88308]
[1779906051371,35.74,74675.64,17.1,-0.46274,0.00018,24.88308]
[1779906051452,35.74,74675.64,17.1,-0.46274,0.00018,24.88308]
[1779906051801,35.74,74675.64,17.1,-0.46274,0.00018,24.88308]
[1779906051816,35.74,74675.64,17.1,-0.46274,0.00018,24.88308]
[1779906051821,35.74,74675.64,17.1,-0.46274,0.00018,24.88308]
[1779906053500,35.74,74670.95,17.1,-0.46357,0.00018,24.88633]
[1779906053610,35.74,74670.95,17.1,-0.46357,0.00018,24.88633]
[1779906053938,35.74,74667.08,17.1,-0.46426,0.00018,24.88894]
[1779906054341,35.74,74667.08,17.1,-0.46426,0.00018,24.88894]
[1779906058497,35.74,74664.86,17.1,-0.46465,0.00018,24.8904]
[1779906058540,35.74,74664.86,17.1,-0.46465,0.00018,24.8904]
[1779906060290,35.74,74658.67,17.1,-0.46575,0.00018,24.89434]
[1779906060372,35.74,74658.67,17.1,-0.46575,0.00018,24.89434]
[1779906060615,35.74,74658.67,17.1,-0.46575,0.00018,24.89434]
[1779906063005,35.74,74670.53,17.1,-0.46365,0.00018,24.88661]
[1779906063349,35.74,74670.53,17.1,-0.46365,0.00018,24.88661]
[1779906064016,35.74,74676.38,17.1,-0.46261,0.00018,24.88255]
[1779906064781,35.74,74676.38,17.1,-0.46261,0.00018,24.88255]
[1779906065020,35.74,74670.65,17.1,-0.46363,0.00018,24.88653]
[1779906071062,35.74,74672.84,17.1,-0.46324,0.00018,24.88502]
[1779906073076,35.74,74664.38,17.1,-0.46474,0.00018,24.89069]
[1779906073671,35.74,74664.38,17.1,-0.46474,0.00018,24.89069]
[1779906074079,35.74,74664.38,17.1,-0.46474,0.00018,24.89069]
[1779906074380,35.74,74660.35,17.1,-0.46545,0.00018,24.89328]
[1779906074583,35.74,74660.35,17.1,-0.46545,0.00018,24.89328]
[1779906075090,35.74,74653.8,17.1,-0.46662,0.00018,24.8973]
[1779906075374,35.74,74653.8,17.1,-0.46662,0.00018,24.8973]
[1779906075518,35.74,74653.8,17.1,-0.46662,0.00018,24.8973]
[1779906075624,35.74,74653.8,17.1,-0.46662,0.00018,24.8973]
[1779906076740,35.74,74650.3,17.1,-0.46724,0.00018,24.89937]
[1779906077104,35.74,74641.85,17.1,-0.46874,0.00018,24.9041]
[1779906077308,35.74,74641.85,17.1,-0.46874,0.00018,24.9041]
[1779906077355,35.74,74641.85,17.1,-0.46874,0.00018,24.9041]
[1779906077799,35.74,74641.85,17.1,-0.46874,0.00018,24.9041]
[1779906078280,35.74,74634.82,17.1,-0.46999,0.00018,24.90777]
[1779906078474,35.74,74634.82,17.1,-0.46999,0.00018,24.90777]
[1779906078669,35.74,74634.82,17.1,-0.46999,0.00018,24.90777]
[1779906079844,35.74,74637.31,17.1,-0.46955,0.00018,24.9065]
[1779906080480,35.74,74642.11,17.1,-0.46869,0.00018,24.90396]
[1779906080543,35.74,74642.11,17.1,-0.46869,0.00018,24.90396]
[1779906080957,35.74,74642.11,17.1,-0.46869,0.00018,24.90396]
[1779906080987,35.74,74642.11,17.1,-0.46869,0.00018,24.90396]
[1779906081132,35.73,74652.68,17.1,-0.46681,0.00018,24.89796]
[1779906082139,35.73,74659.99,17.1,-0.46552,0.00018,24.8935]
[1779906082357,35.73,74659.99,17.1,-0.46552,0.00018,24.8935]
[1779906088084,35.74,74659.51,17.1,-0.4656,0.00018,24.8938]
[1779906090724,35.74,74662.06,17.1,-0.46515,0.00018,24.89219]
[1779906091419,35.74,74666.27,17.1,-0.4644,0.00018,24.88607]
[1779906094137,35.73,74672.9,17.1,-0.46322,0.00018,24.88158]
[1779906099258,35.73,74676.3,17.1,-0.46261,0.00018,24.87918]
[1779906104293,35.73,74678.06,17.1,-0.4623,0.00018,24.87793]
[1779906108436,35.74,74682.32,17.1,-0.46155,0.00018,24.87484]
[1779906117218,35.74,74683.31,17.1,-0.46138,0.00018,24.87414]
[1779906118015,35.74,74683.29,17.1,-0.46138,0.00018,24.87416]
[1779906121153,35.75,74683.22,17.1,-0.4614,0.00018,24.87422]
[1779906122827,35.75,74683.2,17.1,-0.4614,0.00018,24.87424]
[1779906126581,35.75,74682.05,17.1,-0.46161,0.00018,24.87509]
[1779906128453,35.75,74676.22,17.1,-0.46264,0.00018,24.8793]
[1779906129272,35.75,74676.22,17.1,-0.46264,0.00018,24.8793]
[1779906129299,35.75,74681.96,17.1,-0.46162,0.00018,24.87515]
[1779906130172,35.75,74681.96,17.1,-0.46162,0.00018,24.87515]
[1779906131547,35.75,74684.86,17.1,-0.46111,0.00018,24.873]
[1779906131615,35.75,74684.86,17.1,-0.46111,0.00018,24.873]
[1779906131623,35.75,74684.86,17.1,-0.46111,0.00018,24.873]
[1779906131991,35.75,74684.86,17.1,-0.46111,0.00018,24.873]
[1779906132047,35.75,74685.54,17.1,-0.46099,0.00018,24.87249]
[1779906133722,35.75,74689.88,17.1,-0.46022,0.00018,24.86917]
[1779906133981,35.75,74689.88,17.1,-0.46022,0.00018,24.86917]
[1779906134018,35.75,74689.88,17.1,-0.46022,0.00018,24.86917]
[1779906134172,35.75,74689.88,17.1,-0.46022,0.00018,24.86917]
[1779906134192,35.75,74689.88,17.1,-0.46022,0.00018,24.86917]
[1779906134343,35.75,74689.88,17.1,-0.46022,0.00018,24.86917]
[1779906134381,35.75,74691.13,17.1,-0.46,0.00018,24.8682]
[1779906134568,35.75,74691.13,17.1,-0.46,0.00018,24.8682]
[1779906134592,35.75,74691.13,17.1,-0.46,0.00018,24.8682]
[1779906134693,35.75,74691.13,17.1,-0.46,0.00018,24.8682]
[1779906135066,35.75,74691.13,17.1,-0.46,0.00018,24.8682]
[1779906135113,35.75,74709.88,17.1,-0.45668,0.00018,24.85267]
[1779906135439,35.75,74709.88,17.1,-0.45668,0.00018,24.85267]
[1779906135638,35.75,74709.88,17.1,-0.45668,0.00018,24.85267]
[1779906135739,35.75,74709.88,17.1,-0.45668,0.00018,24.85267]
[1779906135872,35.75,74709.88,17.1,-0.45668,0.00018,24.85267]
[1779906135884,35.75,74717.13,17.1,-0.45539,0.00018,24.8462]
[1779906136428,35.75,74717.13,17.1,-0.45539,0.00018,24.8462]
[1779906136509,35.75,74717.13,17.1,-0.45539,0.00018,24.8462]
[1779906137260,35.75,74717.13,17.1,-0.45539,0.00018,24.8462]
[1779906136671,35.75,74716.89,17.1,-0.45544,0.00018,24.84642]
[1779906137507,35.75,74716.89,17.1,-0.45544,0.00018,24.84642]
[1779906138976,35.75,74718.82,17.1,-0.4551,0.00018,24.84466]
[1779906139048,35.75,74718.82,17.1,-0.4551,0.00018,24.84466]
[1779906139085,35.75,74718.82,17.1,-0.4551,0.00018,24.84466]
[1779906139135,35.75,74718.82,17.1,-0.4551,0.00018,24.84466]
[1779906139234,35.75,74718.82,17.1,-0.4551,0.00018,24.84466]
[1779906139356,35.75,74719.65,17.1,-0.45495,0.00018,24.84391]
[1779906139372,35.75,74719.65,17.1,-0.45495,0.00018,24.84391]
[1779906140254,35.75,74719.65,17.1,-0.45495,0.00018,24.84391]
[1779906141756,35.75,74715.06,17.1,-0.45576,0.00018,24.84808]
[1779906141855,35.75,74715.06,17.1,-0.45576,0.00018,24.84808]
[1779906141870,35.75,74715.4,17.1,-0.4557,0.00018,24.84778]
[1779906143257,35.75,74715.4,17.1,-0.4557,0.00018,24.84778]
[1779906143351,35.75,74715.4,17.1,-0.4557,0.00018,24.84778]
[1779906143418,35.75,74715.4,17.1,-0.4557,0.00018,24.84778]
[1779906143468,35.75,74715.4,17.1,-0.4557,0.00018,24.84778]
[1779906143580,35.75,74714.18,17.1,-0.45592,0.00018,24.84888]
[1779906143915,35.75,74714.18,17.1,-0.45592,0.00018,24.84888]
[1779906144296,35.75,74719.26,17.1,-0.45502,0.00018,24.84427]
[1779906145721,35.75,74726.06,17.1,-0.45382,0.00018,24.83789]
[1779906149368,35.75,74728.54,17.1,-0.45338,0.00018,24.83551]
[1779906152351,35.75,74726.45,17.1,-0.45375,0.00018,24.83751]
[1779906153075,35.75,74723.22,17.1,-0.45431,0.00018,24.83718]
[1779906153306,35.75,74723.22,17.1,-0.45431,0.00018,24.83718]
[1779906153699,35.75,74723.41,17.1,-0.45428,0.00018,24.837]
[1779906153725,35.75,74723.41,17.1,-0.45428,0.00018,24.837]
[1779906153776,35.75,74729.28,17.1,-0.45324,0.00018,24.83139]
[1779906154811,35.75,74729.28,17.1,-0.45324,0.00018,24.83139]
[1779906154836,35.75,74729.28,17.1,-0.45324,0.00018,24.83139]
[1779906154923,35.75,74734.64,17.1,-0.45229,0.00018,24.82612]
[1779906155548,35.75,74734.64,17.1,-0.45229,0.00018,24.82612]
[1779906155964,35.75,74734.64,17.1,-0.45229,0.00018,24.82612]
[1779906158043,35.75,74731.91,17.1,-0.45277,0.00018,24.82882]
[1779906159116,35.75,74730.72,17.1,-0.45299,0.00018,24.82998]
[1779906161483,35.75,74727.42,17.1,-0.45357,0.00018,24.83318]
[1779906162360,35.75,74727.42,17.1,-0.45357,0.00018,24.83318]
[1779906163877,35.75,74730.87,17.1,-0.45296,0.00018,24.82983]
[1779906167583,35.75,74731.21,17.1,-0.4529,0.00018,24.82949]
[1779906168298,35.75,74731.21,17.1,-0.4529,0.00018,24.82949]
[1779906172970,35.75,74731.65,17.1,-0.45282,0.00018,24.82906]
[1779906173025,35.75,74731.65,17.1,-0.45282,0.00018,24.82906]
[1779906174804,35.75,74738.73,17.1,-0.45157,0.00018,24.82199]
[1779906175516,35.75,74738.73,17.1,-0.45157,0.00018,24.82199]
[1779906180846,35.75,74736.83,17.1,-0.4519,0.00018,24.82391]
[1779906181472,35.75,74736.83,17.1,-0.4519,0.00018,24.82391]
[1779906185132,35.75,74740.44,17.1,-0.45127,0.00018,24.82025]
[1779906185225,35.75,74740.44,17.1,-0.45127,0.00018,24.82025]
[1779906189241,35.75,74748.04,17.1,-0.44993,0.00018,24.81234]
[1779906189253,35.75,74748.04,17.1,-0.44993,0.00018,24.81234]
[1779906189466,35.75,74747.54,17.1,-0.45001,0.00018,24.81288]
[1779906190249,35.75,74747.54,17.1,-0.45001,0.00018,24.81288]
[1779906190251,35.75,74737.59,17.1,-0.45177,0.00018,24.82317]
[1779906190672,35.75,74737.59,17.1,-0.45177,0.00018,24.82317]
[1779906190999,35.75,74737.59,17.1,-0.45177,0.00018,24.82317]
[1779906191006,35.75,74737.59,17.1,-0.45177,0.00018,24.82317]
[1779906191726,35.75,74737.89,17.1,-0.45172,0.00018,24.82287]
[1779906192961,35.75,74734.4,17.1,-0.45234,0.00018,24.82637]
[1779906195516,35.75,74730.96,17.1,-0.45294,0.00018,24.82976]
[1779906200247,35.75,74728.85,17.1,-0.45332,0.00018,24.8318]
[1779906200249,35.75,74728.85,17.1,-0.45332,0.00018,24.8318]
[1779906200280,35.75,74728.85,17.1,-0.45332,0.00018,24.8318]
[1779906200986,35.75,74738.79,17.1,-0.45156,0.00018,24.82194]
[1779906201554,35.75,74738.79,17.1,-0.45156,0.00018,24.82194]
[1779906204559,35.75,74741.06,17.1,-0.45116,0.00018,24.81962]
[1779906204570,35.75,74741.06,17.1,-0.45116,0.00018,24.81962]
[1779906204600,35.75,74741.06,17.1,-0.45116,0.00018,24.81962]
[1779906205015,35.75,74735.44,17.1,-0.45215,0.00018,24.82532]
[1779906205572,35.75,74735.44,17.1,-0.45215,0.00018,24.82532]
[1779906207030,35.75,74725.69,17.1,-0.45388,0.00018,24.83484]
[1779906210143,35.75,74725.41,17.1,-0.45392,0.00018,24.8351]
[1779906210264,35.75,74725.41,17.1,-0.45392,0.00018,24.8351]
[1779906210277,35.75,74725.32,17.1,-0.45394,0.00018,24.83518]
[1779906212421,35.75,74725.84,17.1,-0.45384,0.00018,24.8313]
[1779906212471,35.75,74724.69,17.1,-0.45405,0.00018,24.8324]
[1779906213072,35.75,74725.28,17.1,-0.45394,0.00018,24.83185]
[1779906214446,35.75,74725.28,17.1,-0.45394,0.00018,24.83185]
[1779906222509,35.75,74720.86,17.1,-0.45472,0.00018,24.83597]
[1779906222622,35.75,74720.86,17.1,-0.45472,0.00018,24.83597]
[1779906222642,35.75,74720.86,17.1,-0.45472,0.00018,24.83597]
[1779906223145,35.75,74716.75,17.1,-0.45545,0.00018,24.83974]
[1779906224139,35.75,74716.75,17.1,-0.45545,0.00018,24.83974]
[1779906225055,35.75,74717.37,17.1,-0.45534,0.00018,24.83918]
[1779906230194,35.75,74716.65,17.1,-0.45547,0.00018,24.83987]
[1779906232111,35.75,74717.74,17.1,-0.45528,0.00018,24.83888]
[1779906233596,35.75,74719.18,17.1,-0.45503,0.00018,24.83757]
[1779906239440,35.76,74719.26,17.1,-0.45501,0.00018,24.83751]
[1779906241498,35.76,74722.67,17.1,-0.45441,0.00018,24.83437]
[1779906248278,35.76,74722.2,17.1,-0.4545,0.00018,24.83483]
[1779906248302,35.76,74722.2,17.1,-0.4545,0.00018,24.83483]
[1779906248372,35.76,74722.2,17.1,-0.4545,0.00018,24.83483]
[1779906248430,35.77,74722.65,17.1,-0.45442,0.00018,24.83443]
[1779906248647,35.77,74722.65,17.1,-0.45442,0.00018,24.83443]
[1779906250493,35.77,74723.38,17.1,-0.4543,0.00018,24.83375]
[1779906250525,35.77,74723.38,17.1,-0.4543,0.00018,24.83375]
[1779906250539,35.77,74723.38,17.1,-0.4543,0.00018,24.83375]
[1779906250550,35.77,74723.38,17.1,-0.4543,0.00018,24.83375]
[1779906250555,35.77,74723.38,17.1,-0.4543,0.00018,24.83375]
[1779906251341,35.77,74730.42,17.1,-0.45305,0.00018,24.82702]
[1779906252128,35.77,74730.42,17.1,-0.45305,0.00018,24.82702]
[1779906252166,35.77,74730.42,17.1,-0.45305,0.00018,24.82702]
[1779906252185,35.77,74730.42,17.1,-0.45305,0.00018,24.82702]
[1779906252350,35.77,74730.42,17.1,-0.45305,0.00018,24.82702]
[1779906252386,35.77,74730.42,17.1,-0.45305,0.00018,24.82702]
[1779906252439,35.77,74730.42,17.1,-0.45305,0.00018,24.82702]
[1779906252438,35.77,74732.29,17.1,-0.45272,0.00018,24.82518]
[1779906253354,35.77,74723.65,17.1,-0.45425,0.00018,24.83349]
[1779906253552,35.77,74723.65,17.1,-0.45425,0.00018,24.83349]
[1779906253671,35.77,74723.65,17.1,-0.45425,0.00018,24.83349]
[1779906254362,35.77,74722.46,17.1,-0.45446,0.00018,24.83462]
[1779906256250,35.77,74722.76,17.1,-0.4544,0.00018,24.83433]
[1779906258304,35.77,74721.83,17.1,-0.45457,0.00018,24.83519]
[1779906261773,35.76,74722.3,17.1,-0.45448,0.00018,24.83473]
[1779906261935,35.76,74722.3,17.1,-0.45448,0.00018,24.83473]
[1779906262042,35.76,74722.3,17.1,-0.45448,0.00018,24.83473]
[1779906262211,35.76,74722.3,17.1,-0.45448,0.00018,24.83473]
[1779906262464,35.76,74722.3,17.1,-0.45448,0.00018,24.83473]
[1779906262418,35.76,74717.24,17.1,-0.45538,0.00018,24.8394]
[1779906262610,35.76,74717.24,17.1,-0.45538,0.00018,24.8394]
[1779906262885,35.76,74717.24,17.1,-0.45538,0.00018,24.8394]
[1779906263366,35.76,74717.24,17.1,-0.45538,0.00018,24.8394]
[1779906263473,35.76,74717.24,17.1,-0.45538,0.00018,24.8394]
[1779906263425,35.76,74713.13,17.1,-0.45611,0.00018,24.8431]
[1779906263877,35.76,74713.13,17.1,-0.45611,0.00018,24.8431]
[1779906263922,35.76,74713.13,17.1,-0.45611,0.00018,24.8431]
[1779906264432,35.76,74714.88,17.1,-0.4558,0.00018,24.84154]
[1779906264620,35.76,74714.88,17.1,-0.4558,0.00018,24.84154]
[1779906267136,35.77,74714.97,17.1,-0.45578,0.00018,24.84147]
[1779906268063,35.77,74716.21,17.1,-0.45556,0.00018,24.84035]
[1779906268642,35.77,74720.78,17.1,-0.45475,0.00018,24.83617]
[1779906268642,35.77,74720.78,17.1,-0.45475,0.00018,24.83617]
[1779906268701,35.77,74720.78,17.1,-0.45475,0.00018,24.83617]
[1779906268773,35.77,74720.78,17.1,-0.45475,0.00018,24.83617]
[1779906269467,35.77,74725.18,17.1,-0.45398,0.00018,24.83204]
[1779906270552,35.76,74725.48,17.1,-0.45392,0.00018,24.83175]
[1779906270917,35.76,74725.48,17.1,-0.45392,0.00018,24.83175]
[1779906273084,35.76,74733.61,17.1,-0.45248,0.00018,24.82046]
[1779906275254,35.76,74734.3,17.1,-0.45236,0.00018,24.81977]
[1779906277689,35.76,74735.51,17.1,-0.45214,0.00018,24.81856]
[1779906282563,35.76,74741.7,17.1,-0.45105,0.00018,24.81228]
[1779906283623,35.76,74741.7,17.1,-0.45105,0.00018,24.81228]
[1779906289612,35.76,74740.47,17.1,-0.45127,0.00018,24.81355]
[1779906294806,35.76,74738.24,17.1,-0.45166,0.00018,24.81582]
[1779906300689,35.76,74738.65,17.1,-0.45159,0.00018,24.81541]
[1779906302453,35.76,74738.65,17.1,-0.45159,0.00018,24.81541]
[1779906302715,35.76,74738.69,17.1,-0.45158,0.00018,24.81537]
[1779906302791,35.76,74738.69,17.1,-0.45158,0.00018,24.81537]
[1779906307376,35.76,74735.4,17.1,-0.45216,0.00018,24.81869]
[1779906307471,35.76,74735.4,17.1,-0.45216,0.00018,24.81869]
[1779906312439,35.77,74741.16,17.1,-0.45115,0.00018,24.81286]
[1779906312531,35.77,74741.16,17.1,-0.45115,0.00018,24.81286]
[1779906316895,35.77,74740.61,17.1,-0.45124,0.00018,24.81343]
[1779906316942,35.77,74740.61,17.1,-0.45124,0.00018,24.81343]
[1779906316953,35.77,74740.61,17.1,-0.45124,0.00018,24.81343]
[1779906317003,35.77,74740.61,17.1,-0.45124,0.00018,24.81343]
[1779906317982,35.77,74740.77,17.1,-0.45122,0.00018,24.81326]
[1779906318006,35.77,74740.77,17.1,-0.45122,0.00018,24.81326]
[1779906318035,35.77,74733.64,17.1,-0.45248,0.00018,24.82045]
[1779906318672,35.77,74733.64,17.1,-0.45248,0.00018,24.82045]
[1779906318816,35.77,74721.68,17.1,-0.45459,0.00018,24.83194]
[1779906320620,35.77,74720.01,17.1,-0.45489,0.00018,24.83349]
[1779906320640,35.77,74720.01,17.1,-0.45489,0.00018,24.83349]
[1779906321199,35.77,74720.01,17.1,-0.45489,0.00018,24.83349]
[1779906321300,35.77,74725.46,17.1,-0.45392,0.00018,24.82838]
[1779906324528,35.76,74729.3,17.1,-0.45324,0.00018,24.82469]
[1779906324859,35.76,74735.27,17.1,-0.45219,0.00018,24.81881]
[1779906326872,35.76,74741.13,17.1,-0.45115,0.00018,24.81287]
[1779906327678,35.76,74741.13,17.1,-0.45115,0.00018,24.81287]
[1779906332914,35.77,74743.97,17.1,-0.45064,0.00018,24.80655]
[1779906334115,35.77,74743.97,17.1,-0.45064,0.00018,24.80655]
[1779906336297,35.77,74745.61,17.1,-0.45036,0.00018,24.80484]
[1779906337349,35.77,74745.25,17.1,-0.45042,0.00018,24.80522]
[1779906342983,35.77,74744.39,17.1,-0.45057,0.00018,24.80614]
[1779906346006,35.77,74737.85,17.1,-0.45173,0.00018,24.81286]
[1779906346672,35.77,74737.85,17.1,-0.45173,0.00018,24.81286]
[1779906352492,35.77,74741.68,17.1,-0.45105,0.00018,24.80896]
[1779906352528,35.77,74741.68,17.1,-0.45105,0.00018,24.80896]
[1779906355571,35.77,74741.71,17.1,-0.45105,0.00018,24.80893]
[1779906357723,35.77,74737.25,17.1,-0.45184,0.00018,24.81348]
[1779906357872,35.77,74737.25,17.1,-0.45184,0.00018,24.81348]
[1779906357986,35.77,74737.25,17.1,-0.45184,0.00018,24.81348]
[1779906359686,35.77,74740.66,17.1,-0.45123,0.00018,24.81001]
[1779906359755,35.77,74740.66,17.1,-0.45123,0.00018,24.81001]
[1779906360544,35.77,74740.66,17.1,-0.45123,0.00018,24.81001]
[1779906360591,35.77,74740.66,17.1,-0.45123,0.00018,24.81001]
[1779906360571,35.77,74745.58,17.1,-0.45037,0.00018,24.80491]
[1779906360637,35.77,74745.58,17.1,-0.45037,0.00018,24.80491]
[1779906361043,35.77,74745.58,17.1,-0.45037,0.00018,24.80491]
[1779906361174,35.77,74751.75,17.1,-0.44928,0.00018,24.79835]
[1779906361644,35.77,74751.75,17.1,-0.44928,0.00018,24.79835]
[1779906361652,35.77,74751.75,17.1,-0.44928,0.00018,24.79835]
[1779906362174,35.77,74751.75,17.1,-0.44928,0.00018,24.79835]
[1779906365577,35.77,74757.47,17.1,-0.44827,0.00018,24.79212]
[1779906368383,35.77,74758.65,17.1,-0.44806,0.00018,24.79081]
[1779906372724,35.77,74759.59,17.1,-0.4479,0.00018,24.78977]
[1779906373338,35.77,74759.59,17.1,-0.4479,0.00018,24.78977]
[1779906374723,35.77,74760.22,17.1,-0.44779,0.00018,24.78907]
[1779906374733,35.77,74760.22,17.1,-0.44779,0.00018,24.78907]
[1779906378293,35.77,74766.33,17.1,-0.44671,0.00018,24.78214]
[1779906379638,35.77,74766.02,17.1,-0.44676,0.00018,24.78249]
[1779906379693,35.77,74766.02,17.1,-0.44676,0.00018,24.78249]
[1779906380055,35.77,74766.02,17.1,-0.44676,0.00018,24.78249]
[1779906380150,35.77,74766.02,17.1,-0.44676,0.00018,24.78249]
[1779906380158,35.77,74766.02,17.1,-0.44676,0.00018,24.78249]
[1779906380307,35.77,74774.62,17.1,-0.44525,0.00018,24.77244]
[1779906380849,35.77,74774.62,17.1,-0.44525,0.00018,24.77244]
[1779906381712,35.77,74779.6,17.1,-0.44437,0.00018,24.76646]
[1779906381714,35.77,74779.6,17.1,-0.44437,0.00018,24.76646]
[1779906381725,35.77,74779.6,17.1,-0.44437,0.00018,24.76646]
[1779906381750,35.77,74779.6,17.1,-0.44437,0.00018,24.76646]
[1779906381757,35.77,74779.6,17.1,-0.44437,0.00018,24.76646]
[1779906382001,35.77,74779.6,17.1,-0.44437,0.00018,24.76646]
[1779906382033,35.77,74779.6,17.1,-0.44437,0.00018,24.76646]
[1779906382321,35.77,74787.4,17.1,-0.443,0.00018,24.75684]
[1779906383177,35.77,74787.4,17.1,-0.443,0.00018,24.75684]
[1779906383184,35.77,74787.4,17.1,-0.443,0.00018,24.75684]
[1779906383616,35.77,74787.4,17.1,-0.443,0.00018,24.75684]
[1779906383797,35.77,74783.83,17.1,-0.44362,0.00018,24.76129]
[1779906384014,35.77,74783.83,17.1,-0.44362,0.00018,24.76129]
[1779906384117,35.77,74783.83,17.1,-0.44362,0.00018,24.76129]
[1779906384171,35.77,74783.83,17.1,-0.44362,0.00018,24.76129]
[1779906384241,35.77,74783.83,17.1,-0.44362,0.00018,24.76129]
[1779906384336,35.77,74783.83,17.1,-0.44362,0.00018,24.76129]
[1779906384613,35.77,74783.83,17.1,-0.44362,0.00018,24.76129]
[1779906384430,35.77,74773.75,17.1,-0.4454,0.00018,24.77348]
[1779906391384,35.77,74771.74,17.1,-0.44575,0.00018,24.77244]
[1779906396419,35.77,74770.58,17.1,-0.44595,0.00018,24.77379]
[1779906401454,35.77,74770.98,17.1,-0.44588,0.00018,24.77331]
[1779906406490,35.77,74769.6,17.1,-0.44612,0.00018,24.77491]
[1779906408044,35.77,74769.63,17.1,-0.44612,0.00018,24.77488]
[1779906411313,35.77,74764.26,17.1,-0.44706,0.00018,24.78106]
[1779906416561,35.77,74769.16,17.1,-0.4462,0.00018,24.77541]
[1779906421596,35.77,74770.84,17.1,-0.4459,0.00018,24.77343]
[1779906423503,35.77,74770.88,17.1,-0.44589,0.00018,24.77339]
[1779906425624,35.77,74780.75,17.1,-0.44415,0.00018,24.76158]
[1779906425881,35.77,74780.75,17.1,-0.44415,0.00018,24.76158]
[1779906427898,35.77,74783.35,17.1,-0.44369,0.00018,24.7584]
[1779906429302,35.77,74780.17,17.1,-0.44426,0.00018,24.7623]
[1779906434001,35.77,74776.73,17.1,-0.44486,0.00018,24.76646]
[1779906434080,35.77,74776.73,17.1,-0.44486,0.00018,24.76646]
[1779906434131,35.77,74776.73,17.1,-0.44486,0.00018,24.76646]
[1779906435720,35.77,74781.95,17.1,-0.44394,0.00018,24.76013]
[1779906435808,35.77,74781.95,17.1,-0.44394,0.00018,24.76013]
[1779906436700,35.77,74781.1,17.1,-0.44409,0.00018,24.76117]
[1779906441737,35.77,74776.56,17.1,-0.44489,0.00018,24.76667]
[1779906446151,35.77,74776.02,17.1,-0.44499,0.00018,24.76732]
[1779906446349,35.77,74776.02,17.1,-0.44499,0.00018,24.76732]
[1779906446572,35.77,74776.02,17.1,-0.44499,0.00018,24.76732]
[1779906446583,35.77,74776.02,17.1,-0.44499,0.00018,24.76732]
[1779906446834,35.77,74776.76,17.1,-0.44486,0.00018,24.76643]
[1779906447197,35.77,74776.76,17.1,-0.44486,0.00018,24.76643]
[1779906447209,35.77,74776.76,17.1,-0.44486,0.00018,24.76643]
[1779906447231,35.77,74776.76,17.1,-0.44486,0.00018,24.76643]
[1779906447446,35.77,74776.76,17.1,-0.44486,0.00018,24.76643]
[1779906448138,35.77,74781.06,17.1,-0.4441,0.00018,24.76123]
[1779906448166,35.77,74788.53,17.1,-0.44278,0.00018,24.75197]
[1779906448715,35.77,74788.53,17.1,-0.44278,0.00018,24.75197]
[1779906448734,35.77,74788.53,17.1,-0.44278,0.00018,24.75197]
[1779906449161,35.77,74788.53,17.1,-0.44278,0.00018,24.75197]
[1779906450077,35.77,74790.07,17.1,-0.44251,0.00018,24.75003]
[1779906453316,35.77,74795.16,17.1,-0.44161,0.00018,24.74014]
[1779906453359,35.77,74795.16,17.1,-0.44161,0.00018,24.74014]
[1779906453485,35.77,74795.16,17.1,-0.44161,0.00018,24.74014]
[1779906453642,35.77,74795.16,17.1,-0.44161,0.00018,24.74014]
[1779906453771,35.77,74795.29,17.1,-0.44159,0.00018,24.73998]
[1779906454333,35.77,74795.29,17.1,-0.44159,0.00018,24.73998]
[1779906454400,35.77,74799.34,17.1,-0.44088,0.00018,24.73473]
[1779906456385,35.77,74799.86,17.1,-0.44079,0.00018,24.73404]
[1779906456408,35.77,74799.86,17.1,-0.44079,0.00018,24.73404]
[1779906458955,35.77,74798.26,17.1,-0.44107,0.00018,24.73611]
[1779906465437,35.77,74799.0,17.1,-0.44094,0.00018,24.73516]
[1779906470810,35.78,74799.04,17.1,-0.44094,0.00018,24.73516]
[1779906470931,35.78,74799.04,17.1,-0.44094,0.00018,24.73516]
[1779906470940,35.78,74797.99,17.1,-0.44112,0.00018,24.73654]
[1779906475519,35.78,74796.49,17.1,-0.44139,0.00018,24.73852]
[1779906475876,35.78,74797.24,17.1,-0.44126,0.00018,24.73755]
[1779906476370,35.78,74797.24,17.1,-0.44126,0.00018,24.73755]
[1779906476387,35.78,74797.24,17.1,-0.44126,0.00018,24.73755]
[1779906476394,35.78,74783.92,17.1,-0.4436,0.00018,24.75443]
[1779906477172,35.78,74783.92,17.1,-0.4436,0.00018,24.75443]
[1779906477273,35.78,74775.71,17.1,-0.44505,0.00018,24.76441]
[1779906480323,35.78,74771.48,17.1,-0.4458,0.00018,24.76942]
[1779906480437,35.78,74771.48,17.1,-0.4458,0.00018,24.76942]
[1779906480438,35.78,74771.48,17.1,-0.4458,0.00018,24.76942]
[1779906480500,35.78,74771.48,17.1,-0.4458,0.00018,24.76942]
[1779906481010,35.78,74764.97,17.1,-0.44694,0.00018,24.77695]
[1779906483089,35.78,74763.79,17.1,-0.44715,0.00018,24.7783]
[1779906483111,35.78,74763.79,17.1,-0.44715,0.00018,24.7783]
[1779906483126,35.78,74763.79,17.1,-0.44715,0.00018,24.7783]
[1779906485080,35.78,74757.59,17.1,-0.44825,0.00018,24.78526]
[1779906487114,35.78,74758.88,17.1,-0.44802,0.00018,24.78383]
[1779906487146,35.78,74758.88,17.1,-0.44802,0.00018,24.78383]
[1779906487157,35.78,74758.88,17.1,-0.44802,0.00018,24.78383]
[1779906487240,35.78,74758.88,17.1,-0.44802,0.00018,24.78383]
[1779906487401,35.78,74758.88,17.1,-0.44802,0.00018,24.78383]
[1779906487469,35.78,74758.88,17.1,-0.44802,0.00018,24.78383]
[1779906487575,35.78,74758.88,17.1,-0.44802,0.00018,24.78383]
[1779906488440,35.78,74757.32,17.1,-0.44829,0.00018,24.78556]
[1779906488466,35.78,74748.89,17.1,-0.44978,0.00018,24.7947]
[1779906489070,35.78,74748.89,17.1,-0.44978,0.00018,24.7947]
[1779906489109,35.78,74748.89,17.1,-0.44978,0.00018,24.7947]
[1779906489142,35.78,74748.89,17.1,-0.44978,0.00018,24.7947]
[1779906489272,35.78,74748.89,17.1,-0.44978,0.00018,24.7947]
[1779906489362,35.78,74744.31,17.1,-0.45059,0.00018,24.79951]
[1779906489840,35.78,74744.31,17.1,-0.45059,0.00018,24.79951]
[1779906490062,35.78,74744.31,17.1,-0.45059,0.00018,24.79951]
[1779906490152,35.78,74744.31,17.1,-0.45059,0.00018,24.79951]
[1779906490522,35.78,74744.31,17.1,-0.45059,0.00018,24.79951]
[1779906490622,35.78,74744.31,17.1,-0.45059,0.00018,24.79951]
[1779906491124,35.78,74726.71,17.1,-0.4537,0.00018,24.8171]
[1779906491871,35.78,74726.71,17.1,-0.4537,0.00018,24.8171]
[1779906491946,35.78,74726.71,17.1,-0.4537,0.00018,24.8171]
[1779906492530,35.78,74726.71,17.1,-0.4537,0.00018,24.8171]
[1779906495846,35.78,74721.84,17.1,-0.45456,0.00018,24.8217]
[1779906495980,35.78,74721.84,17.1,-0.45456,0.00018,24.8217]
[1779906496162,35.78,74720.13,17.1,-0.45486,0.00018,24.8233]
[1779906500198,35.78,74719.1,17.1,-0.45505,0.00018,24.82426]
[1779906500272,35.78,74719.1,17.1,-0.45505,0.00018,24.82426]
[1779906500299,35.78,74718.12,17.1,-0.45522,0.00018,24.82516]
[1779906500783,35.78,74718.12,17.1,-0.45522,0.00018,24.82516]
[1779906500829,35.78,74718.12,17.1,-0.45522,0.00018,24.82516]
[1779906501197,35.78,74719.54,17.1,-0.45497,0.00018,24.82386]
[1779906504271,35.78,74719.46,17.1,-0.45499,0.00018,24.82394]
[1779906504372,35.78,74719.46,17.1,-0.45499,0.00018,24.82394]
[1779906504412,35.79,74719.39,17.1,-0.455,0.00018,24.82401]
[1779906505136,35.79,74719.39,17.1,-0.455,0.00018,24.82401]
[1779906507961,35.79,74725.38,17.1,-0.45394,0.00018,24.81841]
[1779906508378,35.79,74725.38,17.1,-0.45394,0.00018,24.81841]
[1779906511866,35.78,74725.81,17.1,-0.45386,0.00018,24.8146]
[1779906511871,35.78,74725.81,17.1,-0.45386,0.00018,24.8146]
[1779906517310,35.78,74731.95,17.1,-0.45277,0.00018,24.80865]
[1779906521893,35.78,74734.84,17.1,-0.45226,0.00018,24.80579]
[1779906525366,35.78,74742.58,17.1,-0.45089,0.00018,24.79794]
[1779906525876,35.78,74742.58,17.1,-0.45089,0.00018,24.79794]
[1779906531408,35.78,74743.23,17.1,-0.45078,0.00018,24.79728]
[1779906533584,35.78,74743.57,17.1,-0.45072,0.00018,24.79693]
[1779906537829,35.79,74743.71,17.1,-0.4507,0.00018,24.79679]
[1779906537840,35.79,74743.71,17.1,-0.4507,0.00018,24.79679]
[1779906538962,35.79,74744.87,17.1,-0.45049,0.00018,24.79558]
[1779906539201,35.79,74744.87,17.1,-0.45049,0.00018,24.79558]
[1779906541062,35.79,74745.28,17.1,-0.45042,0.00018,24.79516]
[1779906541081,35.79,74745.28,17.1,-0.45042,0.00018,24.79516]
[1779906541478,35.79,74747.9,17.1,-0.44996,0.00018,24.7924]
[1779906542057,35.79,74747.9,17.1,-0.44996,0.00018,24.7924]
[1779906542434,35.79,74747.9,17.1,-0.44996,0.00018,24.7924]
[1779906542653,35.79,74747.9,17.1,-0.44996,0.00018,24.7924]
[1779906542667,35.79,74747.9,17.1,-0.44996,0.00018,24.7924]
[1779906544985,35.78,74747.12,17.1,-0.45009,0.00018,24.79318]
[1779906544989,35.78,74747.12,17.1,-0.45009,0.00018,24.79318]
[1779906545126,35.78,74747.12,17.1,-0.45009,0.00018,24.79318]
[1779906546031,35.78,74749.91,17.1,-0.4496,0.00018,24.79021]
[1779906547115,35.78,74750.9,17.1,-0.44942,0.00018,24.78913]
[1779906548493,35.78,74751.28,17.1,-0.44935,0.00018,24.78871]
[1779906550794,35.78,74752.37,17.1,-0.44916,0.00018,24.78755]
[1779906550845,35.78,74752.37,17.1,-0.44916,0.00018,24.78755]
[1779906550923,35.78,74752.37,17.1,-0.44916,0.00018,24.78755]
[1779906551171,35.78,74752.37,17.1,-0.44916,0.00018,24.78755]
[1779906551548,35.78,74759.49,17.1,-0.4479,0.00018,24.77973]
[1779906553684,35.78,74761.47,17.1,-0.44756,0.00018,24.77752]
[1779906558343,35.78,74766.04,17.1,-0.44675,0.00018,24.77233]
[1779906562656,35.78,74768.12,17.1,-0.44638,0.00018,24.76993]
[1779906565558,35.78,74768.17,17.1,-0.44637,0.00018,24.76986]
[1779906567277,35.78,74767.71,17.1,-0.44645,0.00018,24.77039]
[1779906567846,35.78,74769.51,17.1,-0.44614,0.00018,24.7683]
[1779906568709,35.78,74769.51,17.1,-0.44614,0.00018,24.7683]
[1779906569102,35.78,74772.0,17.1,-0.4457,0.00018,24.76538]
[1779906573583,35.78,74774.24,17.1,-0.4453,0.00018,24.75932]
[1779906577188,35.78,74775.44,17.1,-0.44508,0.00018,24.75789]
[1779906581067,35.78,74776.18,17.1,-0.44495,0.00018,24.75701]
[1779906586793,35.78,74775.95,17.1,-0.44499,0.00018,24.75728]
[1779906589621,35.78,74777.13,17.1,-0.44479,0.00018,24.75587]
[1779906594849,35.78,74779.72,17.1,-0.44433,0.00018,24.75274]
[1779906597592,35.78,74782.93,17.1,-0.44376,0.00018,24.74882]
[1779906599120,35.78,74782.04,17.1,-0.44392,0.00018,24.74992]
[1779906600271,35.78,74782.13,17.1,-0.44391,0.00018,24.74981]
[1779906600490,35.78,74782.13,17.1,-0.44391,0.00018,24.74981]
[1779906600571,35.78,74782.13,17.1,-0.44391,0.00018,24.74981]
[1779906600579,35.78,74782.13,17.1,-0.44391,0.00018,24.74981]
[1779906600765,35.78,74782.13,17.1,-0.44391,0.00018,24.74981]
[1779906600833,35.78,74782.13,17.1,-0.44391,0.00018,24.74981]
[1779906601040,35.78,74781.1,17.1,-0.44409,0.00018,24.75107]
[1779906601172,35.78,74781.1,17.1,-0.44409,0.00018,24.75107]
[1779906601238,35.78,74781.1,17.1,-0.44409,0.00018,24.75107]
[1779906601474,35.78,74781.1,17.1,-0.44409,0.00018,24.75107]
[1779906601497,35.78,74769.86,17.1,-0.44607,0.00018,24.76449]
[1779906601932,35.78,74769.86,17.1,-0.44607,0.00018,24.76449]
[1779906601996,35.78,74769.86,17.1,-0.44607,0.00018,24.76449]
[1779906602243,35.78,74769.86,17.1,-0.44607,0.00018,24.76449]
[1779906602418,35.78,74769.86,17.1,-0.44607,0.00018,24.76449]
[1779906603784,35.78,74764.57,17.1,-0.447,0.00018,24.7706]
[1779906606936,35.78,74770.12,17.1,-0.44602,0.00018,24.76418]
[1779906608724,35.78,74770.12,17.1,-0.44602,0.00018,24.76418]
[1779906613602,35.78,74773.83,17.1,-0.44537,0.00018,24.75981]
[1779906615999,35.78,74779.4,17.1,-0.44438,0.00018,24.75312]
[1779906621034,35.78,74779.55,17.1,-0.44436,0.00018,24.75294]
[1779906624694,35.78,74779.36,17.1,-0.44439,0.00018,24.75318]
[1779906630097,35.78,74781.4,17.1,-0.44403,0.00018,24.7507]
[1779906633091,35.78,74782.62,17.1,-0.44381,0.00018,24.7458]
[1779906637174,35.78,74785.31,17.1,-0.44334,0.00018,24.74249]
[1779906637207,35.78,74785.31,17.1,-0.44334,0.00018,24.74249]
[1779906637274,35.78,74785.31,17.1,-0.44334,0.00018,24.74249]
[1779906637489,35.78,74785.31,17.1,-0.44334,0.00018,24.74249]
[1779906637662,35.78,74785.31,17.1,-0.44334,0.00018,24.74249]
[1779906637691,35.78,74785.31,17.1,-0.44334,0.00018,24.74249]
[1779906637757,35.78,74785.31,17.1,-0.44334,0.00018,24.74249]
[1779906638084,35.78,74782.49,17.1,-0.44384,0.00018,24.74598]
[1779906638365,35.78,74782.49,17.1,-0.44384,0.00018,24.74598]
[1779906638378,35.78,74772.47,17.1,-0.4456,0.00018,24.75804]
[1779906645203,35.78,74769.82,17.1,-0.44607,0.00018,24.76114]
[1779906647412,35.78,74771.0,17.1,-0.44586,0.00018,24.75976]
[1779906649365,35.78,74769.21,17.1,-0.44618,0.00018,24.76184]
[1779906649436,35.78,74769.21,17.1,-0.44618,0.00018,24.76184]
[1779906650049,35.78,74768.92,17.1,-0.44623,0.00018,24.76218]
[1779906650094,35.78,74768.92,17.1,-0.44623,0.00018,24.76218]
[1779906652855,35.78,74764.41,17.1,-0.44702,0.00018,24.76737]
[1779906652892,35.78,74763.89,17.1,-0.44712,0.00018,24.76796]
[1779906658295,35.78,74768.5,17.1,-0.4463,0.00018,24.76266]
[1779906660670,35.78,74768.26,17.1,-0.44634,0.00018,24.76293]
[1779906660716,35.78,74768.26,17.1,-0.44634,0.00018,24.76293]
[1779906660880,35.78,74768.26,17.1,-0.44634,0.00018,24.76293]
[1779906660893,35.78,74768.26,17.1,-0.44634,0.00018,24.76293]
[1779906661210,35.78,74768.74,17.1,-0.44626,0.00018,24.76237]
[1779906661227,35.78,74768.74,17.1,-0.44626,0.00018,24.76237]
[1779906661269,35.78,74768.74,17.1,-0.44626,0.00018,24.76237]
[1779906661321,35.78,74778.29,17.1,-0.44457,0.00018,24.75106]
[1779906662336,35.78,74784.16,17.1,-0.44354,0.00018,24.74388]
[1779906664947,35.78,74779.85,17.1,-0.4443,0.00018,24.74917]
[1779906665317,35.78,74779.85,17.1,-0.4443,0.00018,24.74917]
[1779906665922,35.78,74775.92,17.1,-0.44499,0.00018,24.75391]
[1779906666124,35.78,74775.92,17.1,-0.44499,0.00018,24.75391]
[1779906666171,35.78,74775.92,17.1,-0.44499,0.00018,24.75391]
[1779906667956,35.78,74770.67,17.1,-0.44592,0.00018,24.76013]
[1779906670969,35.78,74773.35,17.1,-0.44545,0.00018,24.75697]
[1779906674158,35.78,74773.26,17.1,-0.44546,0.00018,24.75707]
[1779906674274,35.78,74773.26,17.1,-0.44546,0.00018,24.75707]
[1779906674879,35.78,74773.26,17.1,-0.44546,0.00018,24.75707]
[1779906675601,35.78,74776.8,17.1,-0.44484,0.00018,24.75285]
[1779906677155,35.78,74778.47,17.1,-0.44454,0.00018,24.75084]
[1779906680737,35.78,74777.85,17.1,-0.44465,0.00018,24.75159]
[1779906680773,35.78,74777.85,17.1,-0.44465,0.00018,24.75159]
[1779906681171,35.78,74777.53,17.1,-0.44471,0.00018,24.75198]
[1779906686367,35.78,74769.22,17.1,-0.44617,0.00018,24.76181]
[1779906686378,35.78,74769.22,17.1,-0.44617,0.00018,24.76181]
[1779906686401,35.78,74769.22,17.1,-0.44617,0.00018,24.76181]
[1779906686456,35.78,74769.22,17.1,-0.44617,0.00018,24.76181]
[1779906686977,35.78,74763.87,17.1,-0.44712,0.00018,24.76797]
[1779906687006,35.78,74763.87,17.1,-0.44712,0.00018,24.76797]
[1779906687360,35.78,74763.87,17.1,-0.44712,0.00018,24.76797]
[1779906692549,35.78,74762.94,17.1,-0.44728,0.00018,24.76562]
[1779906697585,35.78,74763.94,17.1,-0.4471,0.00018,24.76449]
[1779906700809,35.78,74764.09,17.1,-0.44707,0.00018,24.76432]
[1779906702619,35.78,74770.72,17.1,-0.4459,0.00018,24.75665]
[1779906703234,35.78,74770.72,17.1,-0.4459,0.00018,24.75665]
[1779906703299,35.78,74770.72,17.1,-0.4459,0.00018,24.75665]
[1779906703461,35.78,74770.72,17.1,-0.4459,0.00018,24.75665]
[1779906703931,35.78,74770.72,17.1,-0.4459,0.00018,24.75665]
[1779906703626,35.78,74765.15,17.1,-0.44689,0.00018,24.7631]
[1779906704074,35.78,74765.15,17.1,-0.44689,0.00018,24.7631]
[1779906704273,35.78,74765.15,17.1,-0.44689,0.00018,24.7631]
[1779906705727,35.78,74764.9,17.1,-0.44693,0.00018,24.76339]
[1779906709877,35.78,74765.47,17.1,-0.44683,0.00018,24.76273]
[1779906711936,35.78,74764.49,17.1,-0.447,0.00018,24.76385]
[1779906717130,35.78,74763.29,17.1,-0.44721,0.00018,24.76521]
[1779906719085,35.78,74764.19,17.1,-0.44705,0.00018,24.76419]
[1779906720166,35.78,74766.59,17.1,-0.44663,0.00018,24.76144]
[1779906720177,35.78,74766.59,17.1,-0.44663,0.00018,24.76144]
[1779906720746,35.78,74773.77,17.1,-0.44536,0.00018,24.75304]
[1779906721119,35.78,74773.77,17.1,-0.44536,0.00018,24.75304]
[1779906724385,35.78,74775.26,17.1,-0.4451,0.00018,24.75127]
[1779906724630,35.78,74775.26,17.1,-0.4451,0.00018,24.75127]
[1779906724902,35.78,74775.26,17.1,-0.4451,0.00018,24.75127]
[1779906726788,35.78,74783.22,17.1,-0.4437,0.00018,24.74161]
[1779906727302,35.78,74783.22,17.1,-0.4437,0.00018,24.74161]
[1779906727444,35.78,74783.22,17.1,-0.4437,0.00018,24.74161]
[1779906732831,35.78,74791.54,17.1,-0.44224,0.00018,24.73123]
[1779906734899,35.78,74789.99,17.1,-0.44251,0.00018,24.7332]
[1779906735006,35.78,74789.17,17.1,-0.44265,0.00018,24.73425]
[1779906735174,35.78,74789.17,17.1,-0.44265,0.00018,24.73425]
[1779906735852,35.78,74772.6,17.1,-0.44558,0.00018,24.75448]
[1779906736296,35.78,74772.6,17.1,-0.44558,0.00018,24.75448]
[1779906736699,35.78,74772.6,17.1,-0.44558,0.00018,24.75448]
[1779906736859,35.78,74778.1,17.1,-0.44461,0.00018,24.74792]
[1779906737866,35.78,74776.46,17.1,-0.4449,0.00018,24.7499]
[1779906739732,35.78,74776.47,17.1,-0.44489,0.00018,24.74989]
[1779906744915,35.78,74776.79,17.1,-0.44484,0.00018,24.74951]
[1779906749951,35.78,74774.94,17.1,-0.44517,0.00018,24.75173]
[1779906751218,35.78,74774.29,17.1,-0.44528,0.00018,24.75251]
[1779906751270,35.78,74774.29,17.1,-0.44528,0.00018,24.75251]
[1779906751504,35.78,74774.29,17.1,-0.44528,0.00018,24.75251]
[1779906751556,35.78,74774.29,17.1,-0.44528,0.00018,24.75251]
[1779906751593,35.78,74774.29,17.1,-0.44528,0.00018,24.75251]
[1779906751656,35.78,74774.29,17.1,-0.44528,0.00018,24.75251]
[1779906751863,35.78,74774.29,17.1,-0.44528,0.00018,24.75251]
[1779906751939,35.78,74774.29,17.1,-0.44528,0.00018,24.75251]
[1779906751965,35.78,74766.32,17.1,-0.44668,0.00018,24.75842]
[1779906752263,35.78,74766.32,17.1,-0.44668,0.00018,24.75842]
[1779906752530,35.78,74766.32,17.1,-0.44668,0.00018,24.75842]
[1779906752664,35.78,74766.32,17.1,-0.44668,0.00018,24.75842]
[1779906753360,35.78,74762.72,17.1,-0.44732,0.00018,24.76253]
[1779906755294,35.78,74765.19,17.1,-0.44688,0.00018,24.75971]
[1779906755935,35.78,74765.19,17.1,-0.44688,0.00018,24.75971]
[1779906755993,35.78,74773.68,17.1,-0.44538,0.00018,24.74982]
[1779906756512,35.78,74773.68,17.1,-0.44538,0.00018,24.74982]
[1779906757259,35.78,74773.68,17.1,-0.44538,0.00018,24.74982]
[1779906759061,35.78,74776.27,17.1,-0.44493,0.00018,24.74673]
[1779906759808,35.78,74776.27,17.1,-0.44493,0.00018,24.74673]
[1779906760401,35.78,74775.5,17.1,-0.44506,0.00018,24.74766]
[1779906760420,35.78,74775.5,17.1,-0.44506,0.00018,24.74766]
[1779906760440,35.78,74775.5,17.1,-0.44506,0.00018,24.74766]
[1779906760535,35.78,74775.5,17.1,-0.44506,0.00018,24.74766]
[1779906760737,35.78,74775.5,17.1,-0.44506,0.00018,24.74766]
[1779906760825,35.78,74769.92,17.1,-0.44605,0.00018,24.75425]
[1779906761438,35.78,74769.92,17.1,-0.44605,0.00018,24.75425]
[1779906765026,35.78,74766.19,17.1,-0.4467,0.00018,24.75856]
[1779906766041,35.78,74766.75,17.1,-0.4466,0.00018,24.75792]
[1779906767540,35.78,74769.1,17.1,-0.44619,0.00018,24.75519]
[1779906773113,35.78,74775.39,17.1,-0.44508,0.00018,24.74778]
[1779906774567,35.78,74775.39,17.1,-0.44508,0.00018,24.74778]
[1779906774717,35.78,74775.39,17.1,-0.44508,0.00018,24.74778]
[1779906774732,35.78,74775.39,17.1,-0.44508,0.00018,24.74778]
[1779906774941,35.78,74775.39,17.1,-0.44508,0.00018,24.74778]
[1779906774953,35.78,74775.39,17.1,-0.44508,0.00018,24.74778]
[1779906776134,35.78,74769.02,17.1,-0.4462,0.00018,24.75528]
[1779906777244,35.78,74769.02,17.1,-0.4462,0.00018,24.75528]
[1779906783187,35.78,74772.33,17.1,-0.44562,0.00018,24.75139]
[1779906786208,35.78,74779.33,17.1,-0.44438,0.00018,24.74302]
[1779906791243,35.78,74779.62,17.1,-0.44433,0.00018,24.74267]
[1779906794279,35.78,74779.78,17.1,-0.44431,0.00018,24.74248]
[1779906799304,35.78,74780.07,17.1,-0.44426,0.00018,24.74214]
[1779906801174,35.78,74779.29,17.1,-0.44439,0.00018,24.74309]
[1779906802405,35.78,74777.43,17.1,-0.44472,0.00018,24.74534]
[1779906802580,35.78,74777.43,17.1,-0.44472,0.00018,24.74534]
[1779906809236,35.78,74777.49,17.1,-0.44471,0.00018,24.74527]
[1779906809547,35.78,74777.49,17.1,-0.44471,0.00018,24.74527]
[1779906809565,35.78,74777.49,17.1,-0.44471,0.00018,24.74527]
[1779906809672,35.78,74777.49,17.1,-0.44471,0.00018,24.74527]
[1779906809680,35.78,74777.49,17.1,-0.44471,0.00018,24.74527]
[1779906809730,35.78,74777.49,17.1,-0.44471,0.00018,24.74527]
[1779906809794,35.78,74777.49,17.1,-0.44471,0.00018,24.74527]
[1779906809821,35.78,74768.94,17.1,-0.44622,0.00018,24.75539]
[1779906810083,35.78,74768.94,17.1,-0.44622,0.00018,24.75539]
[1779906810731,35.78,74768.94,17.1,-0.44622,0.00018,24.75539]
[1779906810786,35.78,74768.94,17.1,-0.44622,0.00018,24.75539]
[1779906812325,35.78,74762.76,17.1,-0.4473,0.00018,24.75908]
[1779906812377,35.78,74762.76,17.1,-0.4473,0.00018,24.75908]
[1779906813194,35.78,74762.43,17.1,-0.44736,0.00018,24.75945]
[1779906813249,35.78,74762.43,17.1,-0.44736,0.00018,24.75945]
[1779906814025,35.78,74762.43,17.1,-0.44736,0.00018,24.75945]
[1779906814310,35.78,74762.61,17.1,-0.44733,0.00018,24.75925]
[1779906814329,35.78,74762.61,17.1,-0.44733,0.00018,24.75925]
[1779906818437,35.78,74773.85,17.1,-0.44535,0.00018,24.74621]
[1779906819330,35.78,74773.85,17.1,-0.44535,0.00018,24.74621]
[1779906819968,35.78,74773.85,17.1,-0.44535,0.00018,24.74621]
[1779906821235,35.78,74778.07,17.1,-0.4446,0.00018,24.74116]
[1779906821419,35.78,74778.07,17.1,-0.4446,0.00018,24.74116]
[1779906823089,35.78,74779.75,17.1,-0.44431,0.00018,24.73913]
[1779906824913,35.78,74782.42,17.1,-0.44384,0.00018,24.73587]
[1779906830521,35.79,74782.65,17.1,-0.4438,0.00018,24.73561]
[1779906835556,35.79,74782.12,17.1,-0.44389,0.00018,24.73628]
[1779906837073,35.79,74782.12,17.1,-0.44389,0.00018,24.73628]
[1779906837741,35.79,74782.3,17.1,-0.44386,0.00018,24.73607]
[1779906838172,35.79,74781.86,17.1,-0.44394,0.00018,24.73661]
[1779906839062,35.79,74781.86,17.1,-0.44394,0.00018,24.73661]
[1779906838577,35.79,74773.36,17.1,-0.44544,0.00018,24.74685]
[1779906839246,35.79,74773.36,17.1,-0.44544,0.00018,24.74685]
[1779906839584,35.79,74767.67,17.1,-0.44644,0.00018,24.75351]
[1779906844619,35.79,74771.68,17.1,-0.44574,0.00018,24.74883]
[1779906849654,35.79,74771.1,17.1,-0.44584,0.00018,24.7495]
[1779906851102,35.79,74771.52,17.1,-0.44576,0.00018,24.74901]
[1779906852335,35.79,74776.25,17.1,-0.44493,0.00018,24.74339]
[1779906852563,35.79,74776.25,17.1,-0.44493,0.00018,24.74339]
[1779906854170,35.79,74779.17,17.1,-0.44441,0.00018,24.73988]
[1779906855864,35.79,74777.65,17.1,-0.44468,0.00018,24.74171]
[1779906856370,35.79,74775.01,17.1,-0.44515,0.00018,24.74488]
[1779906856638,35.79,74775.01,17.1,-0.44515,0.00018,24.74488]
[1779906858211,35.79,74779.24,17.1,-0.4444,0.00018,24.73979]
[1779906859133,35.79,74777.93,17.1,-0.44463,0.00018,24.74138]
[1779906859518,35.79,74777.93,17.1,-0.44463,0.00018,24.74138]
[1779906863139,35.79,74777.69,17.1,-0.44468,0.00018,24.74167]
[1779906864965,35.79,74777.34,17.1,-0.44474,0.00018,24.7421]
[1779906865172,35.79,74776.7,17.1,-0.44485,0.00018,24.74287]
[1779906865209,35.79,74776.7,17.1,-0.44485,0.00018,24.74287]
[1779906865317,35.79,74776.7,17.1,-0.44485,0.00018,24.74287]
[1779906865766,35.79,74769.88,17.1,-0.44605,0.00018,24.75094]
[1779906866180,35.79,74769.88,17.1,-0.44605,0.00018,24.75094]
[1779906866382,35.79,74769.88,17.1,-0.44605,0.00018,24.75094]
[1779906867096,35.79,74769.88,17.1,-0.44605,0.00018,24.75094]
[1779906867127,35.79,74766.78,17.1,-0.4466,0.00018,24.75453]
[1779906869087,35.79,74763.97,17.1,-0.4471,0.00018,24.75775]
[1779906869784,35.79,74763.83,17.1,-0.44712,0.00018,24.75791]
[1779906871555,35.79,74763.47,17.1,-0.44718,0.00018,24.75832]
[1779906872171,35.79,74765.62,17.1,-0.4468,0.00018,24.75246]
[1779906872417,35.79,74765.62,17.1,-0.4468,0.00018,24.75246]
[1779906872828,35.79,74765.62,17.1,-0.4468,0.00018,24.75246]
[1779906878857,35.79,74773.43,17.1,-0.44542,0.00018,24.74335]
[1779906881400,35.79,74775.21,17.1,-0.44511,0.00018,24.74123]
[1779906882158,35.79,74777.1,17.1,-0.44477,0.00018,24.73897]
[1779906883227,35.79,74778.52,17.1,-0.44452,0.00018,24.73726]
[1779906884166,35.79,74780.59,17.1,-0.44416,0.00018,24.73474]
[1779906888679,35.79,74786.29,17.1,-0.44315,0.00018,24.72772]
[1779906893962,35.79,74784.66,17.1,-0.44344,0.00018,24.72978]
[1779906898997,35.79,74788.55,17.1,-0.44276,0.00018,24.72494]
[1779906902298,35.79,74789.46,17.1,-0.4426,0.00018,24.72381]
[1779906903438,35.79,74790.27,17.1,-0.44246,0.00018,24.7228]
[1779906904459,35.79,74790.43,17.1,-0.44243,0.00018,24.7226]
[1779906905653,35.8,74785.29,17.1,-0.44334,0.00018,24.72905]
[1779906907183,35.8,74786.5,17.1,-0.44313,0.00018,24.72756]
[1779906907309,35.8,74786.5,17.1,-0.44313,0.00018,24.72756]
[1779906913113,35.8,74787.46,17.1,-0.44296,0.00018,24.72639]
[1779906918149,35.8,74787.79,17.1,-0.44291,0.00018,24.726]
[1779906923184,35.8,74787.63,17.1,-0.44294,0.00018,24.72623]
[1779906929226,35.81,74787.06,17.1,-0.44304,0.00018,24.72697]
[1779906934262,35.81,74786.59,17.1,-0.44312,0.00018,24.72416]
[1779906939297,35.81,74790.95,17.1,-0.44236,0.00018,24.71871]
[1779906947197,35.81,74790.3,17.1,-0.44247,0.00018,24.71957]
[1779906947251,35.81,74790.3,17.1,-0.44247,0.00018,24.71957]
[1779906950275,35.81,74791.32,17.1,-0.4423,0.00018,24.71829]
[1779906952685,35.82,74791.48,17.1,-0.44227,0.00018,24.71809]
[1779906953718,35.82,74793.02,17.1,-0.442,0.00018,24.71614]
[1779906955340,35.82,74793.07,17.1,-0.44199,0.00018,24.71608]
[1779906955691,35.82,74793.07,17.1,-0.44199,0.00018,24.71608]
[1779906958566,35.82,74793.07,17.1,-0.44199,0.00018,24.71609]
[1779906960927,35.82,74793.1,17.1,-0.44199,0.00018,24.71607]
[1779906963453,35.82,74790.44,17.1,-0.44246,0.00018,24.71946]
[1779906964093,35.82,74790.44,17.1,-0.44246,0.00018,24.71946]
[1779906967447,35.82,74788.09,17.1,-0.44287,0.00018,24.72243]
[1779906969566,35.82,74791.63,17.1,-0.44225,0.00018,24.71797]
[1779906969673,35.82,74791.63,17.1,-0.44225,0.00018,24.71797]
[1779906969743,35.82,74792.34,17.1,-0.44213,0.00018,24.71707]
[1779906975549,35.82,74796.77,17.1,-0.44135,0.00018,24.71141]
[1779906976292,35.82,74796.77,17.1,-0.44135,0.00018,24.71141]
[1779906977786,35.82,74798.07,17.1,-0.44112,0.00018,24.70972]
[1779906979626,35.82,74799.11,17.1,-0.44094,0.00018,24.70836]
[1779906979638,35.82,74799.11,17.1,-0.44094,0.00018,24.70836]
[1779906979663,35.82,74799.11,17.1,-0.44094,0.00018,24.70836]
[1779906979672,35.82,74799.11,17.1,-0.44094,0.00018,24.70836]
[1779906979729,35.82,74799.11,17.1,-0.44094,0.00018,24.70836]
[1779906979874,35.82,74799.11,17.1,-0.44094,0.00018,24.70836]
[1779906980856,35.82,74797.01,17.1,-0.44131,0.00018,24.7111]
[1779906981305,35.82,74801.2,17.1,-0.44057,0.00018,24.70563]
[1779906982458,35.82,74806.37,17.1,-0.43966,0.00018,24.69875]
[1779906983352,35.82,74809.02,17.1,-0.43919,0.00018,24.69517]
[1779906983408,35.82,74809.02,17.1,-0.43919,0.00018,24.69517]
[1779906986402,35.82,74806.59,17.1,-0.43962,0.00018,24.69843]
[1779906988580,35.82,74800.78,17.1,-0.44064,0.00018,24.70614]
[1779906989427,35.82,74799.26,17.1,-0.44091,0.00018,24.70812]
[1779906989554,35.82,74799.26,17.1,-0.44091,0.00018,24.70812]
[1779906989694,35.82,74799.26,17.1,-0.44091,0.00018,24.70812]
[1779906989863,35.82,74798.03,17.1,-0.44112,0.00018,24.70972]
[1779906990262,35.82,74798.03,17.1,-0.44112,0.00018,24.70972]
[1779906990372,35.82,74798.03,17.1,-0.44112,0.00018,24.70972]
[1779906990658,35.82,74795.99,17.1,-0.44148,0.00018,24.71237]
[1779906991365,35.82,74795.99,17.1,-0.44148,0.00018,24.71237]
[1779906991474,35.82,74795.99,17.1,-0.44148,0.00018,24.71237]
[1779906991547,35.82,74795.99,17.1,-0.44148,0.00018,24.71237]
[1779906991665,35.82,74795.69,17.1,-0.44153,0.00018,24.70933]
[1779906993627,35.82,74795.46,17.1,-0.44157,0.00018,24.70964]
[1779906993679,35.82,74787.35,17.1,-0.443,0.00018,24.71994]
[1779906994289,35.82,74787.35,17.1,-0.443,0.00018,24.71994]
[1779906994365,35.82,74787.35,17.1,-0.443,0.00018,24.71994]
[1779906996757,35.82,74783.17,17.1,-0.44373,0.00018,24.72513]
[1779906997345,35.82,74779.99,17.1,-0.44429,0.00018,24.72902]
[1779906997746,35.82,74779.99,17.1,-0.44429,0.00018,24.72902]
[1779906997749,35.82,74779.99,17.1,-0.44429,0.00018,24.72902]
[1779906997871,35.82,74779.99,17.1,-0.44429,0.00018,24.72902]
[1779906998141,35.82,74779.99,17.1,-0.44429,0.00018,24.72902]
[1779906998426,35.82,74778.74,17.1,-0.44451,0.00018,24.73053]
[1779906998442,35.82,74778.74,17.1,-0.44451,0.00018,24.73053]
[1779906998479,35.82,74778.74,17.1,-0.44451,0.00018,24.73053]
[1779907000283,35.82,74779.46,17.1,-0.44439,0.00018,24.72966]
[1779907002846,35.82,74781.98,17.1,-0.44394,0.00018,24.72659]
[1779907005765,35.82,74787.42,17.1,-0.44299,0.00018,24.71987]
[1779907010800,35.82,74789.08,17.1,-0.4427,0.00018,24.71782]
[1779907013821,35.83,74783.5,17.1,-0.44368,0.00018,24.72478]
[1779907018857,35.83,74785.13,17.1,-0.4434,0.00018,24.72279]
[1779907021557,35.83,74784.03,17.1,-0.44359,0.00018,24.72416]
[1779907021961,35.83,74784.03,17.1,-0.44359,0.00018,24.72416]
[1779907022161,35.83,74784.03,17.1,-0.44359,0.00018,24.72416]
[1779907022302,35.83,74781.97,17.1,-0.44395,0.00018,24.7267]
[1779907022568,35.83,74781.97,17.1,-0.44395,0.00018,24.7267]
[1779907022600,35.83,74781.97,17.1,-0.44395,0.00018,24.7267]
[1779907022700,35.83,74781.97,17.1,-0.44395,0.00018,24.7267]
[1779907022999,35.83,74781.97,17.1,-0.44395,0.00018,24.7267]
[1779907023127,35.83,74781.97,17.1,-0.44395,0.00018,24.7267]
[1779907023204,35.83,74775.51,17.1,-0.44509,0.00018,24.7345]
[1779907023464,35.83,74775.51,17.1,-0.44509,0.00018,24.7345]
[1779907026175,35.83,74779.17,17.1,-0.44445,0.00018,24.73011]
[1779907027591,35.83,74776.29,17.1,-0.44496,0.00018,24.73357]
[1779907029171,35.83,74774.55,17.1,-0.44526,0.00018,24.73565]
[1779907034970,35.83,74775.17,17.1,-0.44515,0.00018,24.73492]
[1779907035956,35.83,74775.17,17.1,-0.44515,0.00018,24.73492]
[1779907037541,35.83,74777.77,17.1,-0.4447,0.00018,24.73181]
[1779907037638,35.83,74777.77,17.1,-0.4447,0.00018,24.73181]
[1779907037813,35.83,74777.77,17.1,-0.4447,0.00018,24.73181]
[1779907037822,35.83,74777.77,17.1,-0.4447,0.00018,24.73181]
[1779907037991,35.83,74787.29,17.1,-0.44302,0.00018,24.72014]
[1779907043062,35.83,74782.02,17.1,-0.44395,0.00018,24.72668]
[1779907043397,35.83,74782.69,17.1,-0.44383,0.00018,24.72586]
[1779907049070,35.84,74790.19,17.1,-0.44252,0.00018,24.71656]
[1779907054105,35.84,74790.25,17.1,-0.4425,0.00018,24.7131]
[1779907059140,35.84,74788.64,17.1,-0.44279,0.00018,24.71515]
[1779907060711,35.84,74788.05,17.1,-0.44289,0.00018,24.71589]
[1779907063933,35.84,74787.52,17.1,-0.44299,0.00018,24.71657]
[1779907069211,35.85,74789.22,17.1,-0.44269,0.00018,24.71447]
[1779907074036,35.85,74786.56,17.1,-0.44316,0.00018,24.71782]
[1779907074140,35.85,74786.56,17.1,-0.44316,0.00018,24.71782]
[1779907074294,35.85,74786.56,17.1,-0.44316,0.00018,24.71782]
[1779907074247,35.85,74778.42,17.1,-0.4446,0.00018,24.72779]
[1779907074573,35.85,74778.42,17.1,-0.4446,0.00018,24.72779]
[1779907074635,35.85,74778.42,17.1,-0.4446,0.00018,24.72779]
[1779907074775,35.85,74778.42,17.1,-0.4446,0.00018,24.72779]
[1779907075626,35.85,74775.25,17.1,-0.44515,0.00018,24.73159]
[1779907077176,35.85,74774.65,17.1,-0.44526,0.00018,24.7323]
[1779907079165,35.85,74773.01,17.1,-0.44555,0.00018,24.73424]
[1779907079187,35.85,74773.01,17.1,-0.44555,0.00018,24.73424]
[1779907079261,35.85,74773.01,17.1,-0.44555,0.00018,24.73424]
[1779907079270,35.85,74773.01,17.1,-0.44555,0.00018,24.73424]
[1779907079400,35.85,74768.96,17.1,-0.44626,0.00018,24.73898]
[1779907079476,35.85,74768.96,17.1,-0.44626,0.00018,24.73898]
[1779907079521,35.85,74768.96,17.1,-0.44626,0.00018,24.73898]
[1779907079674,35.85,74768.96,17.1,-0.44626,0.00018,24.73898]
[1779907080105,35.85,74768.96,17.1,-0.44626,0.00018,24.73898]
[1779907080289,35.85,74763.39,17.1,-0.44725,0.00018,24.74537]
[1779907080376,35.85,74763.39,17.1,-0.44725,0.00018,24.74537]
[1779907087279,35.85,74763.24,17.1,-0.44728,0.00018,24.74557]
[1779907087331,35.85,74763.24,17.1,-0.44728,0.00018,24.74557]
[1779907087396,35.85,74765.79,17.1,-0.44683,0.00018,24.74268]
[1779907093388,35.85,74768.89,17.1,-0.44628,0.00018,24.73911]
[1779907094742,35.85,74768.89,17.1,-0.44628,0.00018,24.73911]
[1779907095617,35.85,74768.71,17.1,-0.44631,0.00018,24.73931]
[1779907095642,35.85,74768.71,17.1,-0.44631,0.00018,24.73931]
[1779907096447,35.85,74770.06,17.1,-0.44607,0.00018,24.73774]
[1779907099524,35.85,74770.61,17.1,-0.44598,0.00018,24.73709]
[1779907099620,35.85,74770.61,17.1,-0.44598,0.00018,24.73709]
[1779907099670,35.85,74770.61,17.1,-0.44598,0.00018,24.73709]
[1779907099813,35.85,74770.61,17.1,-0.44598,0.00018,24.73709]
[1779907100025,35.85,74770.61,17.1,-0.44598,0.00018,24.73709]
[1779907100034,35.85,74770.61,17.1,-0.44598,0.00018,24.73709]
[1779907100437,35.85,74777.51,17.1,-0.44476,0.00018,24.72892]
[1779907101971,35.85,74777.51,17.1,-0.44476,0.00018,24.72892]
[1779907102220,35.85,74777.51,17.1,-0.44476,0.00018,24.72892]
[1779907103407,35.85,74781.13,17.1,-0.44412,0.00018,24.72454]
[1779907104121,35.85,74781.13,17.1,-0.44412,0.00018,24.72454]
[1779907106875,35.85,74784.47,17.1,-0.44354,0.00018,24.72046]
[1779907107463,35.85,74784.54,17.1,-0.44352,0.00018,24.72037]
[1779907107657,35.85,74784.54,17.1,-0.44352,0.00018,24.72037]
[1779907109432,35.85,74790.08,17.1,-0.44255,0.00018,24.71347]
[1779907109539,35.85,74790.08,17.1,-0.44255,0.00018,24.71347]
[1779907115542,35.86,74789.43,17.1,-0.44266,0.00018,24.71091]
[1779907117009,35.86,74789.43,17.1,-0.44266,0.00018,24.71091]
[1779907118608,35.86,74789.01,17.1,-0.44274,0.00018,24.71144]
[1779907119797,35.86,74790.32,17.1,-0.44251,0.00018,24.7098]
[1779907122335,35.86,74791.61,17.1,-0.44228,0.00018,24.70818]
[1779907122359,35.86,74791.61,17.1,-0.44228,0.00018,24.70818]
[1779907122458,35.86,74792.98,17.1,-0.44204,0.00018,24.70644]
[1779907122525,35.86,74792.98,17.1,-0.44204,0.00018,24.70644]
[1779907122550,35.86,74792.98,17.1,-0.44204,0.00018,24.70644]
[1779907122674,35.86,74792.98,17.1,-0.44204,0.00018,24.70644]
[1779907123088,35.86,74796.32,17.1,-0.44145,0.00018,24.70216]
[1779907124712,35.86,74799.89,17.1,-0.44083,0.00018,24.69753]
[1779907125512,35.86,74800.65,17.1,-0.44069,0.00018,24.69654]
[1779907125639,35.86,74800.65,17.1,-0.44069,0.00018,24.69654]
[1779907125665,35.86,74800.65,17.1,-0.44069,0.00018,24.69654]
[1779907126239,35.86,74800.65,17.1,-0.44069,0.00018,24.69654]
[1779907128580,35.86,74805.84,17.1,-0.43978,0.00018,24.68965]
[1779907128597,35.86,74805.84,17.1,-0.43978,0.00018,24.68965]
[1779907133668,35.85,74801.06,17.1,-0.44062,0.00018,24.69595]
[1779907138703,35.85,74801.62,17.1,-0.44051,0.00018,24.69517]
[1779907141455,35.85,74801.84,17.1,-0.44047,0.00018,24.69486]
[1779907146759,35.85,74801.05,17.1,-0.44061,0.00018,24.69586]
[1779907149962,35.84,74801.47,17.1,-0.44053,0.00018,24.69529]
[1779907151062,35.84,74801.87,17.1,-0.44046,0.00018,24.69475]
[1779907151678,35.85,74802.7,17.1,-0.44031,0.00018,24.69366]
[1779907153198,35.84,74802.46,17.1,-0.44036,0.00018,24.69397]
[1779907153220,35.84,74802.46,17.1,-0.44036,0.00018,24.69397]
[1779907154929,35.84,74806.08,17.1,-0.43972,0.00018,24.68914]
[1779907155292,35.84,74806.08,17.1,-0.43972,0.00018,24.68914]
[1779907157003,35.84,74813.11,17.1,-0.43848,0.00018,24.6796]
[1779907158032,35.84,74821.38,17.1,-0.43703,0.00018,24.66808]
[1779907158487,35.84,74821.38,17.1,-0.43703,0.00018,24.66808]
[1779907159580,35.84,74821.51,17.1,-0.43701,0.00018,24.6679]
[1779907165896,35.84,74823.38,17.1,-0.43668,0.00018,24.66526]
[1779907169924,35.84,74817.49,17.1,-0.43771,0.00018,24.67356]
[1779907173161,35.84,74821.76,17.1,-0.43696,0.00018,24.66414]
[1779907178991,35.84,74820.22,17.1,-0.43723,0.00018,24.66633]
[1779907182501,35.84,74820.32,17.1,-0.43721,0.00018,24.66619]
[1779907183019,35.84,74813.75,17.1,-0.43837,0.00018,24.67533]
[1779907183572,35.84,74813.75,17.1,-0.43837,0.00018,24.67533]
[1779907184158,35.84,74813.75,17.1,-0.43837,0.00018,24.67533]
[1779907190068,35.84,74809.54,17.1,-0.4391,0.00018,24.68106]
[1779907195103,35.84,74808.23,17.1,-0.43933,0.00018,24.68281]
[1779907196648,35.84,74808.51,17.1,-0.43928,0.00018,24.68243]
[1779907196654,35.84,74808.51,17.1,-0.43928,0.00018,24.68243]
[1779907196869,35.84,74808.51,17.1,-0.43928,0.00018,24.68243]
[1779907197772,35.84,74811.1,17.1,-0.43883,0.00018,24.67891]
[1779907197795,35.84,74811.1,17.1,-0.43883,0.00018,24.67891]
[1779907197972,35.84,74811.1,17.1,-0.43883,0.00018,24.67891]
[1779907200945,35.84,74809.95,17.1,-0.43903,0.00018,24.68047]
[1779907201026,35.84,74809.95,17.1,-0.43903,0.00018,24.68047]
[1779907206180,35.84,74811.46,17.1,-0.43876,0.00018,24.6784]
[1779907211215,35.84,74811.07,17.1,-0.43883,0.00018,24.67891]
[1779907213002,35.84,74811.16,17.1,-0.43881,0.00018,24.67879]
[1779907216146,35.84,74810.44,17.1,-0.43894,0.00018,24.67976]
[1779907221682,35.84,74810.98,17.1,-0.43884,0.00018,24.679]
[1779907225335,35.83,74807.77,17.1,-0.4394,0.00018,24.68334]
[1779907231355,35.84,74809.66,17.1,-0.43907,0.00018,24.67742]
[1779907234849,35.84,74806.96,17.1,-0.43955,0.00018,24.6811]
[1779907234921,35.84,74806.96,17.1,-0.43955,0.00018,24.6811]
[1779907235383,35.84,74801.15,17.1,-0.44057,0.00018,24.68884]
[1779907235511,35.84,74801.15,17.1,-0.44057,0.00018,24.68884]
[1779907235658,35.84,74801.15,17.1,-0.44057,0.00018,24.68884]
[1779907235874,35.84,74801.15,17.1,-0.44057,0.00018,24.68884]
[1779907238127,35.84,74797.3,17.1,-0.44125,0.00018,24.69389]
[1779907238337,35.84,74797.3,17.1,-0.44125,0.00018,24.69389]
[1779907238688,35.84,74797.46,17.1,-0.44122,0.00018,24.69369]
[1779907238771,35.84,74797.46,17.1,-0.44122,0.00018,24.69369]
[1779907239411,35.85,74797.88,17.1,-0.44115,0.00018,24.69316]
[1779907240602,35.84,74798.1,17.1,-0.44111,0.00018,24.69286]
[1779907241345,35.84,74798.1,17.1,-0.44111,0.00018,24.69286]
[1779907243623,35.84,74803.81,17.1,-0.44011,0.00018,24.68536]
[1779907249482,35.84,74804.08,17.1,-0.44005,0.00018,24.68495]
[1779907254517,35.84,74802.2,17.1,-0.44038,0.00018,24.68741]
[1779907257719,35.84,74802.11,17.1,-0.44039,0.00018,24.68751]
[1779907258439,35.84,74802.11,17.1,-0.44039,0.00018,24.68751]
[1779907259125,35.84,74804.41,17.1,-0.43999,0.00018,24.68445]
[1779907260537,35.83,74804.85,17.1,-0.43991,0.00018,24.68385]
[1779907261657,35.83,74804.85,17.1,-0.43991,0.00018,24.68384]
[1779907261878,35.83,74804.85,17.1,-0.43991,0.00018,24.68384]
[1779907263734,35.83,74814.64,17.1,-0.43819,0.00018,24.67053]
[1779907267641,35.83,74819.78,17.1,-0.43728,0.00018,24.66336]
[1779907267683,35.83,74819.78,17.1,-0.43728,0.00018,24.66336]
[1779907269639,35.83,74827.08,17.1,-0.436,0.00018,24.65297]
[1779907270921,35.83,74828.4,17.1,-0.43577,0.00018,24.65107]
[1779907274597,35.83,74827.42,17.1,-0.43594,0.00018,24.6525]
[1779907276189,35.83,74827.7,17.1,-0.43589,0.00018,24.6521]
[1779907276458,35.83,74827.7,17.1,-0.43589,0.00018,24.6521]
[1779907276616,35.83,74827.45,17.1,-0.43594,0.00018,24.65246]
[1779907276816,35.83,74827.45,17.1,-0.43594,0.00018,24.65246]
[1779907276903,35.83,74827.45,17.1,-0.43594,0.00018,24.65246]
[1779907277268,35.83,74827.45,17.1,-0.43594,0.00018,24.65246]
[1779907277483,35.83,74833.84,17.1,-0.43482,0.00018,24.64315]
[1779907278416,35.83,74826.03,17.1,-0.43619,0.00018,24.6545]
[1779907279804,35.83,74823.97,17.1,-0.43655,0.00018,24.65744]
[1779907281423,35.83,74814.53,17.1,-0.4382,0.00018,24.67066]
[1779907281673,35.83,74814.53,17.1,-0.4382,0.00018,24.67066]
[1779907286741,35.83,74815.06,17.1,-0.43811,0.00018,24.66991]
[1779907290311,35.83,74813.68,17.1,-0.43835,0.00018,24.67181]
[1779907291791,35.83,74814.79,17.1,-0.43815,0.00018,24.67027]
[1779907293584,35.83,74815.6,17.1,-0.438,0.00018,24.66573]
[1779907295803,35.83,74823.92,17.1,-0.43654,0.00018,24.65402]
[1779907296691,35.83,74823.92,17.1,-0.43654,0.00018,24.65402]
[1779907301718,35.83,74823.82,17.1,-0.43656,0.00018,24.65412]
[1779907303355,35.82,74823.86,17.1,-0.43655,0.00018,24.65405]
[1779907303719,35.82,74823.82,17.1,-0.43655,0.00018,24.65409]
[1779907304546,35.82,74823.82,17.1,-0.43655,0.00018,24.65409]
[1779907304790,35.82,74825.19,17.1,-0.43631,0.00018,24.65212]
[1779907304971,35.82,74825.19,17.1,-0.43631,0.00018,24.65212]
[1779907310659,35.82,74830.76,17.1,-0.43533,0.00018,24.64399]
[1779907310921,35.82,74830.76,17.1,-0.43533,0.00018,24.64399]
[1779907311156,35.82,74830.76,17.1,-0.43533,0.00018,24.64399]
[1779907313423,35.82,74837.27,17.1,-0.43418,0.00018,24.63436]
[1779907313480,35.82,74837.27,17.1,-0.43418,0.00018,24.63436]
[1779907313620,35.82,74836.97,17.1,-0.43423,0.00018,24.63479]
[1779907314425,35.82,74836.97,17.1,-0.43423,0.00018,24.63479]
[1779907315171,35.82,74838.0,17.1,-0.43405,0.00018,24.63326]
[1779907316879,35.81,74837.69,17.1,-0.4341,0.00018,24.6337]
[1779907319094,35.81,74832.82,17.1,-0.43496,0.00018,24.64091]
[1779907321012,35.81,74831.74,17.1,-0.43515,0.00018,24.64247]
[1779907321171,35.81,74831.74,17.1,-0.43515,0.00018,24.64247]
[1779907322283,35.81,74833.79,17.1,-0.43478,0.00018,24.63944]
[1779907322414,35.81,74833.79,17.1,-0.43478,0.00018,24.63944]
[1779907322442,35.81,74833.79,17.1,-0.43478,0.00018,24.63944]
[1779907322472,35.81,74833.79,17.1,-0.43478,0.00018,24.63944]
[1779907322569,35.81,74833.79,17.1,-0.43478,0.00018,24.63944]
[1779907322562,35.81,74838.64,17.1,-0.43393,0.00018,24.63222]
[1779907322654,35.81,74838.64,17.1,-0.43393,0.00018,24.63222]
[1779907322680,35.81,74838.64,17.1,-0.43393,0.00018,24.63222]
[1779907322773,35.81,74838.64,17.1,-0.43393,0.00018,24.63222]
[1779907322891,35.81,74838.64,17.1,-0.43393,0.00018,24.63222]
[1779907322961,35.81,74838.64,17.1,-0.43393,0.00018,24.63222]
[1779907323108,35.81,74838.64,17.1,-0.43393,0.00018,24.63222]
[1779907323277,35.81,74838.64,17.1,-0.43393,0.00018,24.63222]
[1779907323310,35.81,74856.73,17.1,-0.43076,0.00018,24.60432]
[1779907324264,35.81,74863.39,17.1,-0.42959,0.00018,24.59366]
[1779907326177,35.81,74863.16,17.1,-0.42963,0.00018,24.59403]
[1779907329115,35.81,74860.09,17.1,-0.43017,0.00018,24.59897]
[1779907329131,35.81,74860.09,17.1,-0.43017,0.00018,24.59897]
[1779907329240,35.81,74860.09,17.1,-0.43017,0.00018,24.59897]
[1779907329273,35.81,74860.09,17.1,-0.43017,0.00018,24.59897]
[1779907329515,35.81,74860.09,17.1,-0.43017,0.00018,24.59897]
[1779907329651,35.81,74860.53,17.1,-0.43009,0.00018,24.59826]
[1779907329724,35.81,74860.53,17.1,-0.43009,0.00018,24.59826]
[1779907329833,35.81,74860.53,17.1,-0.43009,0.00018,24.59826]
[1779907330138,35.81,74860.53,17.1,-0.43009,0.00018,24.59826]
[1779907330161,35.81,74860.53,17.1,-0.43009,0.00018,24.59826]
[1779907330669,35.81,74860.07,17.1,-0.43017,0.00018,24.59899]
[1779907331432,35.81,74860.07,17.1,-0.43017,0.00018,24.59899]
[1779907333756,35.81,74860.18,17.1,-0.43015,0.00018,24.59881]
[1779907335967,35.81,74858.23,17.1,-0.4305,0.00018,24.60192]
[1779907338368,35.81,74857.88,17.1,-0.43056,0.00018,24.60247]
[1779907343078,35.81,74859.04,17.1,-0.43035,0.00018,24.60061]
[1779907344294,35.81,74858.74,17.1,-0.4304,0.00018,24.60109]
[1779907346943,35.81,74859.01,17.1,-0.43036,0.00018,24.60065]
[1779907346992,35.81,74859.01,17.1,-0.43036,0.00018,24.60065]
[1779907347329,35.81,74859.01,17.1,-0.43036,0.00018,24.60065]
[1779907347401,35.81,74859.01,17.1,-0.43036,0.00018,24.60065]
[1779907347965,35.81,74858.45,17.1,-0.43045,0.00018,24.60154]
[1779907348370,35.81,74858.45,17.1,-0.43045,0.00018,24.60154]
[1779907351021,35.81,74862.02,17.1,-0.42983,0.00018,24.59581]
[1779907356224,35.81,74864.78,17.1,-0.42934,0.00018,24.58791]
[1779907356713,35.81,74864.78,17.1,-0.42934,0.00018,24.58791]
[1779907361681,35.81,74867.94,17.1,-0.42878,0.00018,24.58277]
[1779907367301,35.81,74872.87,17.1,-0.42792,0.00017,24.57466]
[1779907372336,35.81,74870.07,17.1,-0.42842,0.00018,24.57933]
[1779907377482,35.81,74871.51,17.1,-0.42817,0.00017,24.57697]
[1779907383350,35.81,74871.52,17.1,-0.42817,0.00017,24.57699]
[1779907384019,35.81,74866.65,17.1,-0.42902,0.00018,24.58501]
[1779907385399,35.81,74862.3,17.1,-0.42978,0.00018,24.59207]
[1779907385739,35.81,74860.77,17.1,-0.43005,0.00018,24.59453]
[1779907387522,35.81,74856.97,17.1,-0.43072,0.00018,24.60059]
[1779907388952,35.81,74856.91,17.1,-0.43073,0.00018,24.60068]
[1779907389158,35.81,74856.91,17.1,-0.43073,0.00018,24.60068]
[1779907389461,35.81,74863.51,17.1,-0.42957,0.00018,24.5901]
[1779907389778,35.81,74863.51,17.1,-0.42957,0.00018,24.5901]
[1779907395503,35.82,74869.48,17.1,-0.42853,0.00018,24.58038]
[1779907400538,35.82,74864.37,17.1,-0.42942,0.00018,24.58875]
[1779907405573,35.82,74862.92,17.1,-0.42968,0.00018,24.59111]
[1779907410609,35.82,74863.5,17.1,-0.42958,0.00018,24.59019]
[1779907415643,35.82,74862.88,17.1,-0.42968,0.00018,24.58777]
[1779907420678,35.82,74865.16,17.1,-0.42928,0.00018,24.58408]
[1779907425713,35.82,74869.46,17.1,-0.42853,0.00018,24.57707]
[1779907430748,35.82,74866.28,17.1,-0.42909,0.00018,24.58229]
[1779907435783,35.82,74863.09,17.1,-0.42965,0.00018,24.58748]
[1779907439216,35.82,74864.02,17.1,-0.42949,0.00018,24.58598]
[1779907439292,35.82,74864.02,17.1,-0.42949,0.00018,24.58598]
[1779907440172,35.82,74864.53,17.1,-0.4294,0.00018,24.58516]
[1779907440234,35.82,74855.56,17.1,-0.43097,0.00018,24.59951]
[1779907442034,35.82,74854.03,17.1,-0.43124,0.00018,24.60192]
[1779907446835,35.82,74846.25,17.1,-0.4326,0.00018,24.61398]
[1779907451895,35.82,74848.64,17.1,-0.43217,0.00018,24.61025]
[1779907454144,35.82,74847.75,17.1,-0.43233,0.00018,24.61162]
[1779907454741,35.82,74847.5,17.1,-0.43237,0.00018,24.612]
[1779907459951,35.81,74849.25,17.1,-0.43206,0.00018,24.60927]
[1779907465172,35.81,74848.84,17.1,-0.43213,0.00018,24.60988]
[1779907471033,35.81,74850.95,17.1,-0.43175,0.00018,24.60316]
[1779907471904,35.81,74850.95,17.1,-0.43175,0.00018,24.60316]
[1779907472045,35.81,74850.95,17.1,-0.43175,0.00018,24.60316]
[1779907475061,35.81,74859.82,17.1,-0.4302,0.00018,24.58914]
[1779907479692,35.81,74860.13,17.1,-0.43014,0.00018,24.58865]
[1779907481905,35.81,74864.0,17.1,-0.42947,0.00018,24.58243]
[1779907482846,35.81,74858.44,17.1,-0.43044,0.00018,24.59137]
[1779907487878,35.81,74852.78,17.1,-0.43143,0.00018,24.6003]
[1779907488399,35.81,74852.78,17.1,-0.43143,0.00018,24.6003]
[1779907488873,35.81,74851.77,17.1,-0.43161,0.00018,24.60187]
[1779907489101,35.81,74851.77,17.1,-0.43161,0.00018,24.60187]
[1779907494196,35.81,74851.06,17.1,-0.43173,0.00018,24.60296]
[1779907501248,35.81,74851.19,17.1,-0.43171,0.00018,24.60274]
[1779907502950,35.81,74851.86,17.1,-0.43159,0.00018,24.60169]
[1779907508301,35.81,74853.18,17.1,-0.43136,0.00018,24.59962]
[1779907513335,35.81,74854.37,17.1,-0.43115,0.00018,24.59775]
[1779907518370,35.81,74855.31,17.1,-0.43098,0.00018,24.59626]
[1779907523404,35.81,74855.3,17.1,-0.43099,0.00018,24.59628]
[1779907524061,35.81,74855.3,17.1,-0.43099,0.00018,24.59628]
[1779907526571,35.81,74859.47,17.1,-0.43026,0.00018,24.58966]
[1779907526825,35.81,74859.86,17.1,-0.43019,0.00018,24.58904]
[1779907529070,35.81,74851.71,17.1,-0.43162,0.00018,24.60193]
[1779907532231,35.81,74849.62,17.1,-0.43197,0.00018,24.60175]
[1779907533171,35.81,74852.71,17.1,-0.43143,0.00018,24.59693]
[1779907533397,35.81,74852.71,17.1,-0.43143,0.00018,24.59693]
[1779907538518,35.81,74854.88,17.1,-0.43105,0.00018,24.59352]
[1779907542261,35.81,74855.18,17.1,-0.431,0.00018,24.59305]
[1779907542364,35.81,74855.18,17.1,-0.431,0.00018,24.59305]
[1779907542404,35.81,74855.18,17.1,-0.431,0.00018,24.59305]
[1779907542414,35.81,74855.18,17.1,-0.431,0.00018,24.59305]
[1779907544179,35.81,74848.95,17.1,-0.43209,0.00018,24.60279]
[1779907546290,35.81,74845.97,17.1,-0.43261,0.00018,24.60738]
[1779907546356,35.81,74845.97,17.1,-0.43261,0.00018,24.60738]
[1779907547081,35.81,74840.92,17.1,-0.4335,0.00018,24.61507]
[1779907547187,35.81,74840.92,17.1,-0.4335,0.00018,24.61507]
[1779907547496,35.81,74840.92,17.1,-0.4335,0.00018,24.61507]
[1779907547645,35.81,74840.92,17.1,-0.4335,0.00018,24.61507]
[1779907547716,35.81,74840.92,17.1,-0.4335,0.00018,24.61507]
[1779907548149,35.81,74839.94,17.1,-0.43367,0.00018,24.61654]
[1779907548239,35.81,74839.94,17.1,-0.43367,0.00018,24.61654]
[1779907548341,35.81,74839.94,17.1,-0.43367,0.00018,24.61654]
[1779907548523,35.81,74839.94,17.1,-0.43367,0.00018,24.61654]
[1779907548647,35.81,74839.94,17.1,-0.43367,0.00018,24.61654]
[1779907548720,35.81,74839.94,17.1,-0.43367,0.00018,24.61654]
[1779907550341,35.81,74843.75,17.1,-0.433,0.00018,24.61075]
[1779907555643,35.81,74845.19,17.1,-0.43275,0.00018,24.60853]
[1779907555867,35.81,74845.19,17.1,-0.43275,0.00018,24.60853]
[1779907556592,35.81,74845.19,17.1,-0.43275,0.00018,24.60853]
[1779907563427,35.8,74845.98,17.1,-0.43261,0.00018,24.60729]
[1779907567729,35.8,74845.59,17.1,-0.43267,0.00018,24.60786]
[1779907568627,35.8,74845.52,17.1,-0.43268,0.00018,24.60797]
[1779907573771,35.8,74847.22,17.1,-0.43238,0.00018,24.60533]
[1779907574153,35.8,74847.22,17.1,-0.43238,0.00018,24.60533]
[1779907575280,35.8,74847.17,17.1,-0.43239,0.00018,24.6054]
[1779907575788,35.8,74847.17,17.1,-0.43239,0.00018,24.6054]
[1779907576983,35.8,74849.52,17.1,-0.43198,0.00018,24.60176]
[1779907576992,35.8,74849.52,17.1,-0.43198,0.00018,24.60176]
[1779907582834,35.8,74847.28,17.1,-0.43237,0.00018,24.60521]
[1779907584249,35.8,74847.32,17.1,-0.43236,0.00018,24.60514]
[1779907584291,35.8,74847.32,17.1,-0.43236,0.00018,24.60514]
[1779907584456,35.8,74847.32,17.1,-0.43236,0.00018,24.60514]
[1779907584662,35.8,74847.32,17.1,-0.43236,0.00018,24.60514]
[1779907584878,35.8,74847.32,17.1,-0.43236,0.00018,24.60514]
[1779907585027,35.8,74847.32,17.1,-0.43236,0.00018,24.60514]
[1779907585084,35.8,74834.7,17.1,-0.43458,0.00018,24.62422]
[1779907588031,35.8,74831.04,17.1,-0.43522,0.00018,24.62961]
[1779907588037,35.8,74831.04,17.1,-0.43522,0.00018,24.62961]
[1779907589494,35.8,74831.04,17.1,-0.43522,0.00018,24.62961]
[1779907589684,35.8,74831.04,17.1,-0.43522,0.00018,24.62961]
[1779907594918,35.8,74829.6,17.1,-0.43547,0.00018,24.6283]
[1779907596104,35.8,74829.6,17.1,-0.43547,0.00018,24.6283]
[1779907596127,35.8,74829.6,17.1,-0.43547,0.00018,24.6283]
[1779907596248,35.8,74829.6,17.1,-0.43547,0.00018,24.6283]
[1779907597651,35.8,74831.13,17.1,-0.4352,0.00018,24.62606]
[1779907597667,35.8,74831.13,17.1,-0.4352,0.00018,24.62606]
[1779907597717,35.8,74831.13,17.1,-0.4352,0.00018,24.62606]
[1779907597833,35.8,74831.13,17.1,-0.4352,0.00018,24.62606]
[1779907598574,35.8,74829.33,17.1,-0.43552,0.00018,24.62869]
[1779907598608,35.8,74829.33,17.1,-0.43552,0.00018,24.62869]
[1779907603892,35.79,74826.78,17.1,-0.43596,0.00018,24.63232]
[1779907603944,35.79,74826.78,17.1,-0.43596,0.00018,24.63232]
[1779907603967,35.79,74826.78,17.1,-0.43596,0.00018,24.63232]
[1779907609811,35.79,74831.92,17.1,-0.43505,0.00018,24.6248]
[1779907611697,35.79,74835.24,17.1,-0.43447,0.00018,24.6199]
[1779907611732,35.79,74837.92,17.1,-0.434,0.00018,24.6159]
[1779907612102,35.79,74837.92,17.1,-0.434,0.00018,24.6159]
[1779907613758,35.79,74837.4,17.1,-0.43409,0.00018,24.61667]
[1779907613760,35.79,74837.4,17.1,-0.43409,0.00018,24.61667]
[1779907613824,35.79,74831.92,17.1,-0.43505,0.00018,24.62479]
[1779907618886,35.79,74828.46,17.1,-0.43566,0.00018,24.62983]
[1779907618929,35.79,74828.4,17.1,-0.43567,0.00018,24.62992]
[1779907618951,35.79,74828.4,17.1,-0.43567,0.00018,24.62992]
[1779907620470,35.79,74828.25,17.1,-0.43569,0.00018,24.63013]
[1779907620479,35.79,74828.25,17.1,-0.43569,0.00018,24.63013]
[1779907620566,35.79,74826.79,17.1,-0.43595,0.00018,24.63223]
[1779907626136,35.78,74826.42,17.1,-0.436,0.00018,24.63266]
[1779907629031,35.78,74826.43,17.1,-0.436,0.00018,24.63262]
[1779907634192,35.78,74827.05,17.1,-0.43589,0.00018,24.63169]
[1779907639227,35.78,74826.33,17.1,-0.43601,0.00018,24.6327]
[1779907644439,35.78,74826.46,17.1,-0.43598,0.00018,24.63249]
[1779907650304,35.77,74827.07,17.1,-0.43587,0.00018,24.63156]
[1779907655338,35.77,74828.85,17.1,-0.43555,0.00018,24.62553]
[1779907660374,35.77,74828.29,17.1,-0.43565,0.00018,24.62632]
[1779907665413,35.77,74828.33,17.1,-0.43564,0.00018,24.62623]
[1779907670903,35.77,74828.45,17.1,-0.43561,0.00018,24.62604]
[1779907670923,35.77,74828.45,17.1,-0.43561,0.00018,24.62604]
[1779907671289,35.77,74828.43,17.1,-0.43562,0.00018,24.62606]
[1779907671457,35.76,74828.86,17.1,-0.43554,0.00018,24.62543]
[1779907674810,35.76,74828.8,17.1,-0.43555,0.00018,24.62552]
[1779907674820,35.76,74828.8,17.1,-0.43555,0.00018,24.62552]
[1779907678506,35.77,74835.28,17.1,-0.43441,0.00018,24.61598]
[1779907680390,35.77,74835.19,17.1,-0.43443,0.00018,24.61612]
[1779907682583,35.77,74836.88,17.1,-0.43413,0.00018,24.6136]
[1779907686089,35.76,74838.39,17.1,-0.43386,0.00018,24.61132]
[1779907686104,35.76,74838.39,17.1,-0.43386,0.00018,24.61132]
[1779907689699,35.76,74837.47,17.1,-0.43402,0.00018,24.6127]
[1779907696632,35.76,74837.56,17.1,-0.43401,0.00018,24.61254]
[1779907701667,35.76,74837.19,17.1,-0.43407,0.00018,24.61308]
[1779907706702,35.76,74837.31,17.1,-0.43405,0.00018,24.61289]
[1779907707428,35.76,74837.31,17.1,-0.43405,0.00018,24.61289]
[1779907711042,35.76,74838.61,17.1,-0.43382,0.00018,24.61092]
[1779907711172,35.76,74838.61,17.1,-0.43382,0.00018,24.61092]
[1779907711247,35.76,74838.61,17.1,-0.43382,0.00018,24.61092]
[1779907712270,35.76,74843.75,17.1,-0.43291,0.00018,24.59968]
[1779907715380,35.76,74843.08,17.1,-0.43302,0.00018,24.6007]
[1779907717548,35.76,74840.49,17.1,-0.43348,0.00018,24.60463]
[1779907718691,35.76,74838.82,17.1,-0.43377,0.00018,24.60714]
[1779907722111,35.76,74840.3,17.1,-0.43351,0.00018,24.60489]
[1779907723671,35.76,74841.29,17.1,-0.43333,0.00018,24.60338]
[1779907724321,35.76,74841.67,17.1,-0.43327,0.00018,24.6028]
[1779907729865,35.75,74842.78,17.1,-0.43307,0.00018,24.60108]
[1779907734900,35.75,74843.26,17.1,-0.43298,0.00018,24.60033]
[1779907740942,35.75,74843.79,17.1,-0.43289,0.00018,24.59951]
[1779907745977,35.75,74843.19,17.1,-0.43299,0.00018,24.60041]
[1779907747343,35.75,74844.5,17.1,-0.43276,0.00018,24.5984]
[1779907747376,35.75,74844.5,17.1,-0.43276,0.00018,24.5984]
[1779907747403,35.75,74844.5,17.1,-0.43276,0.00018,24.5984]
[1779907747750,35.75,74844.5,17.1,-0.43276,0.00018,24.5984]
[1779907753026,35.75,74846.62,17.1,-0.43239,0.00018,24.59513]
[1779907758475,35.75,74846.92,17.1,-0.43233,0.00018,24.59467]
[1779907760962,35.75,74847.23,17.1,-0.43228,0.00018,24.59419]
[1779907762086,35.75,74847.16,17.1,-0.43229,0.00018,24.59429]
[1779907762089,35.75,74855.33,17.1,-0.43086,0.00018,24.58149]
[1779907765377,35.75,74856.55,17.1,-0.43064,0.00018,24.57957]
[1779907768826,35.75,74856.89,17.1,-0.43058,0.00018,24.57904]
[1779907768912,35.75,74856.89,17.1,-0.43058,0.00018,24.57904]
[1779907769066,35.75,74857.8,17.1,-0.43043,0.00018,24.57759]
[1779907769453,35.75,74857.8,17.1,-0.43043,0.00018,24.57759]
[1779907769875,35.75,74857.8,17.1,-0.43043,0.00018,24.57759]
[1779907769894,35.75,74850.35,17.1,-0.43173,0.00018,24.58937]
[1779907770147,35.75,74842.69,17.1,-0.43308,0.00018,24.6012]
[1779907775182,35.75,74842.8,17.1,-0.43305,0.00018,24.59759]
[1779907776171,35.75,74842.8,17.1,-0.43305,0.00018,24.59759]
[1779907776344,35.75,74842.8,17.1,-0.43305,0.00018,24.59759]
[1779907777341,35.75,74845.32,17.1,-0.43261,0.00018,24.59372]
[1779907779016,35.75,74846.62,17.1,-0.43238,0.00018,24.59172]
[1779907778203,35.75,74852.46,17.1,-0.43135,0.00018,24.58261]
[1779907780226,35.75,74854.03,17.1,-0.43108,0.00018,24.58014]
[1779907784772,35.75,74857.82,17.1,-0.43042,0.00018,24.57414]
[1779907786171,35.75,74858.23,17.1,-0.43034,0.00018,24.57349]
[1779907791294,35.76,74857.93,17.1,-0.4304,0.00018,24.57402]
[1779907793308,35.76,74864.88,17.1,-0.42918,0.00018,24.56281]
[1779907796180,35.76,74869.18,17.1,-0.42843,0.00018,24.55578]
[1779907796329,35.76,74869.12,17.1,-0.42844,0.00018,24.55589]
[1779907797120,35.76,74869.12,17.1,-0.42844,0.00018,24.55589]
[1779907797336,35.76,74863.87,17.1,-0.42936,0.00018,24.56448]
[1779907798120,35.76,74863.87,17.1,-0.42936,0.00018,24.56448]
[1779907799660,35.76,74860.54,17.1,-0.42995,0.00018,24.56988]
[1779907805392,35.76,74859.69,17.1,-0.4301,0.00018,24.5713]
[1779907810427,35.76,74863.15,17.1,-0.4295,0.00018,24.56574]
[1779907815461,35.77,74859.92,17.1,-0.43007,0.00018,24.571]
[1779907820497,35.77,74859.8,17.1,-0.43009,0.00018,24.57122]
[1779907825532,35.77,74860.23,17.1,-0.43002,0.00018,24.57056]
[1779907830568,35.77,74861.1,17.1,-0.42987,0.00018,24.56919]
[1779907831467,35.77,74861.1,17.1,-0.42987,0.00018,24.56919]
[1779907831721,35.77,74861.1,17.1,-0.42987,0.00018,24.56919]
[1779907837616,35.77,74863.7,17.1,-0.42941,0.00018,24.56161]
[1779907845672,35.78,74863.95,17.1,-0.42937,0.00018,24.56127]
[1779907854171,35.78,74863.98,17.1,-0.42937,0.00018,24.56126]
[1779907857565,35.78,74857.48,17.1,-0.43051,0.00018,24.57177]
[1779907864805,35.78,74859.71,17.1,-0.43013,0.00018,24.56824]
[1779907867294,35.79,74860.65,17.1,-0.42996,0.00018,24.56674]
[1779907867611,35.79,74860.65,17.1,-0.42996,0.00018,24.56674]
[1779907867996,35.79,74860.65,17.1,-0.42996,0.00018,24.56674]
[1779907868002,35.79,74860.65,17.1,-0.42996,0.00018,24.56674]
[1779907869926,35.79,74854.23,17.1,-0.43109,0.00018,24.57698]
[1779907871866,35.79,74848.93,17.1,-0.43202,0.00018,24.58527]
[1779907872582,35.79,74848.66,17.1,-0.43207,0.00018,24.58569]
[1779907874160,35.79,74845.69,17.1,-0.43259,0.00018,24.59028]
[1779907874676,35.79,74845.59,17.1,-0.43261,0.00018,24.59043]
[1779907875171,35.79,74842.33,17.1,-0.43318,0.00018,24.59541]
[1779907875631,35.79,74842.33,17.1,-0.43318,0.00018,24.59541]
[1779907876101,35.79,74842.33,17.1,-0.43318,0.00018,24.59541]
[1779907877497,35.78,74845.12,17.1,-0.43269,0.00018,24.59113]
[1779907877528,35.78,74845.12,17.1,-0.43269,0.00018,24.59113]
[1779907878076,35.78,74845.12,17.1,-0.43269,0.00018,24.59113]
[1779907878464,35.78,74847.96,17.1,-0.43219,0.00018,24.58675]
[1779907878492,35.78,74847.96,17.1,-0.43219,0.00018,24.58675]
[1779907878661,35.78,74847.96,17.1,-0.43219,0.00018,24.58675]
[1779907878905,35.78,74853.88,17.1,-0.43115,0.00018,24.5775]
[1779907879575,35.78,74853.88,17.1,-0.43115,0.00018,24.5775]
[1779907880101,35.78,74853.88,17.1,-0.43115,0.00018,24.5775]
[1779907880852,35.78,74853.66,17.1,-0.43119,0.00018,24.57785]
[1779907882088,35.78,74854.88,17.1,-0.43097,0.00018,24.57593]
[1779907885954,35.79,74865.19,17.1,-0.42917,0.00018,24.55939]
[1779907886175,35.79,74865.19,17.1,-0.42917,0.00018,24.55939]
[1779907886851,35.79,74865.19,17.1,-0.42917,0.00018,24.55939]
[1779907890076,35.79,74867.27,17.1,-0.4288,0.00018,24.55601]
[1779907891076,35.79,74867.27,17.1,-0.4288,0.00018,24.55603]
[1779907895145,35.79,74870.31,17.1,-0.42827,0.00018,24.54763]
[1779907896024,35.79,74871.54,17.1,-0.42805,0.00018,24.54561]
[1779907896764,35.79,74871.54,17.1,-0.42805,0.00018,24.54561]
[1779907896768,35.79,74871.54,17.1,-0.42805,0.00018,24.54561]
[1779907896779,35.79,74871.54,17.1,-0.42805,0.00018,24.54561]
[1779907899174,35.79,74873.89,17.1,-0.42764,0.00018,24.54169]
[1779907902037,35.79,74874.62,17.1,-0.42751,0.00018,24.54043]
[1779907902900,35.79,74874.56,17.1,-0.42752,0.00018,24.54052]
[1779907906095,35.79,74882.79,17.1,-0.42607,0.00018,24.52651]
[1779907908605,35.78,74883.52,17.1,-0.42594,0.00018,24.52524]
[1779907913534,35.78,74887.3,17.1,-0.42528,0.00018,24.51867]
[1779907914152,35.78,74894.52,17.1,-0.42401,0.00017,24.50601]
[1779907919186,35.78,74895.12,17.1,-0.4239,0.00017,24.50489]
[1779907919877,35.78,74895.12,17.1,-0.4239,0.00017,24.50489]
[1779907925229,35.77,74895.41,17.1,-0.42384,0.00017,24.50426]
[1779907930264,35.77,74890.41,17.1,-0.42471,0.00018,24.51298]
[1779907935299,35.77,74893.96,17.1,-0.42408,0.00018,24.50664]
[1779907941028,35.76,74895.12,17.1,-0.42387,0.00018,24.50448]
[1779907941096,35.76,74895.12,17.1,-0.42387,0.00018,24.50448]
[1779907942642,35.76,74896.36,17.1,-0.42365,0.00018,24.50223]
[1779907944158,35.76,74896.62,17.1,-0.4236,0.00018,24.50176]
[1779907949163,35.75,74893.73,17.1,-0.4241,0.00018,24.50681]
[1779907958460,35.74,74892.69,17.1,-0.42426,0.00018,24.50497]
[1779907963495,35.74,74892.4,17.1,-0.4243,0.00018,24.50537]
[1779907968530,35.73,74892.21,17.1,-0.42432,0.00018,24.50561]
[1779907973565,35.73,74892.42,17.1,-0.42428,0.00018,24.50518]
[1779907978599,35.73,74892.52,17.1,-0.42426,0.00018,24.50496]
[1779907982173,35.73,74892.54,17.1,-0.42426,0.00018,24.50491]
[1779907982339,35.73,74893.05,17.1,-0.42417,0.00018,24.504]
[1779907982628,35.73,74899.5,17.1,-0.42303,0.00018,24.49248]
[1779907986366,35.73,74898.43,17.1,-0.42322,0.00018,24.49437]
[1779907986382,35.73,74898.43,17.1,-0.42322,0.00018,24.49437]
[1779907986433,35.73,74898.43,17.1,-0.42322,0.00018,24.49437]
[1779907986656,35.73,74899.83,17.1,-0.42297,0.00018,24.49185]
[1779907989508,35.73,74903.98,17.1,-0.42225,0.00018,24.48434]
[1779907989517,35.73,74903.98,17.1,-0.42225,0.00018,24.48434]
[1779907989625,35.73,74903.98,17.1,-0.42225,0.00018,24.48434]
[1779907989935,35.73,74903.98,17.1,-0.42225,0.00018,24.48434]
[1779907990713,35.73,74901.69,17.1,-0.42265,0.00018,24.4885]
[1779907990826,35.73,74901.69,17.1,-0.42265,0.00018,24.4885]
[1779907990900,35.73,74896.84,17.1,-0.4235,0.00018,24.49723]
[1779907991566,35.73,74896.84,17.1,-0.4235,0.00018,24.49723]
[1779907992019,35.72,74890.88,17.1,-0.42454,0.00018,24.50778]
[1779907992571,35.72,74890.88,17.1,-0.42454,0.00018,24.50778]
[1779907994084,35.72,74890.18,17.1,-0.42466,0.00018,24.50899]
[1779907994196,35.72,74890.18,17.1,-0.42466,0.00018,24.50899]
[1779907994236,35.72,74890.18,17.1,-0.42466,0.00018,24.50899]
[1779907994712,35.72,74895.12,17.1,-0.42379,0.00018,24.50022]
[1779907998150,35.72,74895.29,17.1,-0.42376,0.00018,24.49985]
[1779907998236,35.72,74895.03,17.1,-0.4238,0.00018,24.50032]
[1779907998315,35.72,74895.03,17.1,-0.4238,0.00018,24.50032]
[1779908003330,35.72,74890.07,17.1,-0.42467,0.00018,24.50906]
[1779908003798,35.72,74890.07,17.1,-0.42467,0.00018,24.50906]
[1779908004636,35.72,74887.57,17.1,-0.42511,0.00018,24.51343]
[1779908004765,35.72,74887.57,17.1,-0.42511,0.00018,24.51343]
[1779908004871,35.72,74887.57,17.1,-0.42511,0.00018,24.51343]
[1779908005048,35.72,74887.57,17.1,-0.42511,0.00018,24.51343]
[1779908005069,35.72,74887.57,17.1,-0.42511,0.00018,24.51343]
[1779908005178,35.72,74887.57,17.1,-0.42511,0.00018,24.51343]
[1779908005269,35.72,74884.1,17.1,-0.42572,0.00018,24.51946]
[1779908005652,35.72,74884.1,17.1,-0.42572,0.00018,24.51946]
[1779908006039,35.72,74873.62,17.1,-0.42756,0.00018,24.5373]
[1779908006325,35.72,74873.62,17.1,-0.42756,0.00018,24.5373]
[1779908006538,35.72,74873.62,17.1,-0.42756,0.00018,24.5373]
[1779908006888,35.72,74873.62,17.1,-0.42756,0.00018,24.5373]
[1779908006979,35.72,74871.38,17.1,-0.42795,0.00018,24.54106]
[1779908007563,35.72,74871.38,17.1,-0.42795,0.00018,24.54106]
[1779908007855,35.72,74871.38,17.1,-0.42795,0.00018,24.54106]
[1779908008332,35.72,74870.38,17.1,-0.42813,0.00018,24.54273]
[1779908008439,35.72,74870.38,17.1,-0.42813,0.00018,24.54273]
[1779908008751,35.72,74870.38,17.1,-0.42813,0.00018,24.54273]
[1779908008813,35.72,74866.36,17.1,-0.42883,0.00018,24.54937]
[1779908009433,35.72,74866.36,17.1,-0.42883,0.00018,24.54937]
[1779908010966,35.72,74867.28,17.1,-0.42867,0.00018,24.54787]
[1779908012693,35.72,74867.14,17.1,-0.42869,0.00018,24.54468]
[1779908014527,35.72,74867.34,17.1,-0.42866,0.00018,24.54438]
[1779908015104,35.72,74867.34,17.1,-0.42866,0.00018,24.54438]
[1779908015105,35.72,74867.34,17.1,-0.42866,0.00018,24.54438]
[1779908016396,35.72,74862.66,17.1,-0.42948,0.00018,24.55206]
[1779908018317,35.72,74863.0,17.1,-0.42943,0.00018,24.55152]
[1779908019302,35.72,74863.0,17.1,-0.42943,0.00018,24.55152]
[1779908019889,35.72,74855.64,17.1,-0.43072,0.00018,24.56338]
[1779908021577,35.72,74856.39,17.1,-0.43059,0.00018,24.56219]
[1779908022557,35.72,74855.86,17.1,-0.43068,0.00018,24.56304]
[1779908025706,35.73,74858.43,17.1,-0.43023,0.00018,24.55894]
[1779908026081,35.73,74858.43,17.1,-0.43023,0.00018,24.55894]
[1779908026634,35.73,74858.67,17.1,-0.43019,0.00018,24.55856]
[1779908027288,35.73,74858.67,17.1,-0.43019,0.00018,24.55856]
[1779908028379,35.73,74853.98,17.1,-0.43102,0.00018,24.56605]
[1779908030681,35.73,74852.0,17.1,-0.43137,0.00018,24.56917]
[1779908031772,35.73,74847.88,17.1,-0.43209,0.00018,24.57562]
[1779908034989,35.73,74840.98,17.1,-0.4333,0.00018,24.58622]
[1779908038858,35.73,74841.4,17.1,-0.43323,0.00018,24.58557]
[1779908039908,35.73,74842.63,17.1,-0.43301,0.00018,24.58369]
[1779908039972,35.73,74842.63,17.1,-0.43301,0.00018,24.58369]
[1779908040851,35.72,74845.26,17.1,-0.43255,0.00018,24.57965]
[1779908041098,35.72,74845.26,17.1,-0.43255,0.00018,24.57965]
[1779908044620,35.72,74847.06,17.1,-0.43223,0.00018,24.57686]
[1779908044668,35.72,74847.06,17.1,-0.43223,0.00018,24.57686]
[1779908051189,35.72,74843.4,17.1,-0.43287,0.00018,24.58248]
[1779908055873,35.72,74844.18,17.1,-0.43274,0.00018,24.58127]
[1779908060362,35.72,74845.25,17.1,-0.43255,0.00018,24.57961]
[1779908061466,35.72,74845.25,17.1,-0.43255,0.00018,24.5796]
[1779908065635,35.72,74844.11,17.1,-0.43275,0.00018,24.58135]
[1779908071248,35.72,74851.33,17.1,-0.43147,0.00018,24.56669]
[1779908075103,35.72,74847.7,17.1,-0.43211,0.00018,24.57237]
[1779908080311,35.72,74843.83,17.1,-0.43279,0.00018,24.57834]
[1779908085345,35.72,74845.69,17.1,-0.43246,0.00018,24.57547]
[1779908090381,35.72,74845.97,17.1,-0.43241,0.00018,24.57503]
[1779908092020,35.72,74845.97,17.1,-0.43241,0.00018,24.57503]
[1779908092333,35.72,74845.97,17.1,-0.43241,0.00018,24.57503]
[1779908093402,35.72,74837.66,17.1,-0.43387,0.00018,24.58771]
[1779908095868,35.72,74840.1,17.1,-0.43344,0.00018,24.58402]
[1779908096670,35.72,74841.17,17.1,-0.43325,0.00018,24.58239]
[1779908098748,35.72,74841.99,17.1,-0.43311,0.00018,24.58113]
[1779908100550,35.72,74845.1,17.1,-0.43256,0.00018,24.57635]
[1779908101337,35.72,74845.1,17.1,-0.43256,0.00018,24.57635]
[1779908102015,35.72,74846.0,17.1,-0.4324,0.00018,24.57496]
[1779908102077,35.72,74846.0,17.1,-0.4324,0.00018,24.57496]
[1779908105486,35.72,74851.69,17.1,-0.4314,0.00018,24.56609]
[1779908110522,35.72,74851.22,17.1,-0.43148,0.00018,24.56683]
[1779908116564,35.72,74851.52,17.1,-0.43143,0.00018,24.56637]
[1779908121599,35.72,74853.14,17.1,-0.43115,0.00018,24.56382]
[1779908125323,35.72,74853.14,17.1,-0.43115,0.00018,24.56382]
[1779908130662,35.72,74857.6,17.1,-0.43036,0.00018,24.55674]
[1779908131539,35.72,74857.6,17.1,-0.43036,0.00018,24.55674]
[1779908132407,35.72,74857.6,17.1,-0.43036,0.00018,24.55674]
[1779908136705,35.72,74864.36,17.1,-0.42917,0.00018,24.5424]
[1779908141741,35.72,74865.99,17.1,-0.42889,0.00018,24.53978]
[1779908146776,35.73,74867.49,17.1,-0.42863,0.00018,24.53737]
[1779908150407,35.73,74867.37,17.1,-0.42865,0.00018,24.53759]
[1779908150447,35.73,74867.37,17.1,-0.42865,0.00018,24.53759]
[1779908150854,35.73,74867.4,17.1,-0.42865,0.00018,24.53756]
[1779908150903,35.73,74867.4,17.1,-0.42865,0.00018,24.53756]
[1779908150953,35.73,74870.89,17.1,-0.42803,0.00018,24.53179]
[1779908151556,35.73,74870.89,17.1,-0.42803,0.00018,24.53179]
[1779908153632,35.73,74878.93,17.1,-0.42662,0.00018,24.51825]
[1779908155437,35.73,74878.9,17.1,-0.42663,0.00018,24.51829]
[1779908159867,35.73,74886.36,17.1,-0.42531,0.00018,24.50542]
[1779908160708,35.73,74886.36,17.1,-0.42531,0.00018,24.50542]
[1779908166916,35.73,74888.01,17.1,-0.42502,0.00018,24.50253]
[1779908173965,35.73,74887.9,17.1,-0.42504,0.00018,24.50269]
[1779908177360,35.73,74888.38,17.1,-0.42496,0.00018,24.50185]
[1779908181019,35.72,74881.99,17.1,-0.42607,0.00018,24.5129]
[1779908181593,35.72,74881.99,17.1,-0.42607,0.00018,24.5129]
[1779908187061,35.72,74879.49,17.1,-0.42651,0.00018,24.51712]
[1779908190617,35.72,74880.65,17.1,-0.4263,0.00018,24.51511]
[1779908196139,35.72,74887.32,17.1,-0.42512,0.00018,24.50009]
[1779908196960,35.72,74887.32,17.1,-0.42512,0.00018,24.50009]
[1779908201416,35.72,74885.16,17.1,-0.4255,0.00018,24.50382]
[1779908211241,35.71,74884.43,17.1,-0.42562,0.00018,24.505]
[1779908216276,35.71,74883.2,17.1,-0.42583,0.00018,24.50708]
[1779908221312,35.71,74883.04,17.1,-0.42585,0.00018,24.5073]
[1779908226347,35.7,74882.95,17.1,-0.42586,0.00018,24.50741]
[1779908231382,35.7,74883.14,17.1,-0.42583,0.00018,24.50703]
[1779908233752,35.7,74882.54,17.1,-0.42593,0.00018,24.50805]
[1779908233759,35.7,74882.54,17.1,-0.42593,0.00018,24.50805]
[1779908234641,35.7,74877.46,17.1,-0.42682,0.00018,24.51673]
[1779908241452,35.7,74879.37,17.1,-0.42648,0.00018,24.5134]
[1779908244657,35.7,74879.81,17.1,-0.4264,0.00018,24.51262]
[1779908250515,35.69,74879.66,17.1,-0.42642,0.00018,24.5128]
[1779908252382,35.69,74878.51,17.1,-0.42661,0.00018,24.51131]
[1779908252392,35.69,74878.51,17.1,-0.42661,0.00018,24.51131]
[1779908252462,35.69,74878.51,17.1,-0.42661,0.00018,24.51131]
[1779908253656,35.69,74872.65,17.1,-0.42764,0.00018,24.5212]
[1779908259578,35.68,74866.6,17.1,-0.4287,0.00018,24.53117]
[1779908264613,35.68,74867.75,17.1,-0.42849,0.00018,24.52917]
[1779908269648,35.68,74865.98,17.1,-0.42879,0.00018,24.53201]
[1779908274891,35.67,74866.14,17.1,-0.42876,0.00018,24.53168]
[1779908279044,35.67,74865.24,17.1,-0.42891,0.00018,24.53309]
[1779908279364,35.67,74865.24,17.1,-0.42891,0.00018,24.53309]
[1779908279822,35.67,74865.31,17.1,-0.4289,0.00018,24.53296]
[1779908279930,35.67,74865.31,17.1,-0.4289,0.00018,24.53296]
[1779908279975,35.67,74864.86,17.1,-0.42897,0.00018,24.53369]
[1779908283196,35.67,74863.44,17.1,-0.42922,0.00018,24.53603]
[1779908283215,35.67,74863.44,17.1,-0.42922,0.00018,24.53603]
[1779908283254,35.67,74863.61,17.1,-0.4292,0.00018,24.53577]
[1779908285658,35.67,74866.43,17.1,-0.4287,0.00018,24.53115]
[1779908290586,35.67,74867.03,17.1,-0.42859,0.00018,24.53013]
[1779908290607,35.67,74867.03,17.1,-0.42859,0.00018,24.53013]
[1779908290649,35.67,74867.03,17.1,-0.42859,0.00018,24.53013]
[1779908294823,35.66,74876.93,17.1,-0.42684,0.00018,24.51345]
[1779908295622,35.66,74876.93,17.1,-0.42684,0.00018,24.51345]
[1779908295830,35.66,74882.89,17.1,-0.42579,0.00018,24.50322]
[1779908300865,35.66,74884.76,17.1,-0.42546,0.00018,24.49997]
[1779908306907,35.66,74885.99,17.1,-0.42525,0.00018,24.49781]
[1779908311942,35.66,74887.33,17.1,-0.425,0.00018,24.49203]
[1779908317092,35.66,74886.26,17.1,-0.42519,0.00018,24.4939]
[1779908320864,35.66,74886.46,17.1,-0.42516,0.00018,24.49355]
[1779908325346,35.66,74884.18,17.1,-0.42556,0.00018,24.49752]
[1779908325351,35.66,74884.18,17.1,-0.42556,0.00018,24.49752]
[1779908327465,35.66,74885.66,17.1,-0.4253,0.00018,24.49494]
[1779908327574,35.66,74885.66,17.1,-0.4253,0.00018,24.49494]
[1779908333090,35.66,74885.65,17.1,-0.4253,0.00018,24.49494]
[1779908335815,35.66,74885.57,17.1,-0.42531,0.00018,24.49508]
[1779908335826,35.66,74885.57,17.1,-0.42531,0.00018,24.49508]
[1779908338499,35.66,74880.4,17.1,-0.42622,0.00018,24.50401]
[1779908339811,35.66,74882.94,17.1,-0.42577,0.00018,24.49962]
[1779908345177,35.66,74882.9,17.1,-0.42578,0.00018,24.49966]
[1779908350212,35.66,74882.65,17.1,-0.42582,0.00018,24.50006]
[1779908355247,35.65,74882.44,17.1,-0.42585,0.00018,24.50039]
[1779908360282,35.65,74882.97,17.1,-0.42575,0.00018,24.49944]
[1779908362637,35.65,74882.6,17.1,-0.42582,0.00018,24.50007]
[1779908371959,35.65,74884.25,17.1,-0.42551,0.00018,24.49369]
[1779908373046,35.65,74884.68,17.1,-0.42544,0.00018,24.49293]
[1779908378408,35.65,74884.84,17.1,-0.42541,0.00018,24.49263]
[1779908383443,35.65,74884.36,17.1,-0.42549,0.00018,24.49343]
[1779908388478,35.64,74884.51,17.1,-0.42546,0.00018,24.49314]
[1779908392031,35.64,74884.85,17.1,-0.4254,0.00018,24.49253]
[1779908392213,35.64,74884.85,17.1,-0.4254,0.00018,24.49253]
[1779908392409,35.64,74884.85,17.1,-0.4254,0.00018,24.49253]
[1779908392645,35.64,74884.85,17.1,-0.4254,0.00018,24.49253]
[1779908392506,35.64,74889.29,17.1,-0.42462,0.00018,24.48474]
[1779908393097,35.64,74889.29,17.1,-0.42462,0.00018,24.48474]
[1779908393136,35.64,74889.29,17.1,-0.42462,0.00018,24.48474]
[1779908393513,35.64,74895.4,17.1,-0.42354,0.00018,24.47388]
[1779908395264,35.64,74897.0,17.1,-0.42326,0.00018,24.471]
[1779908395939,35.64,74897.08,17.1,-0.42324,0.00018,24.47084]
[1779908397171,35.64,74897.16,17.1,-0.42323,0.00018,24.47069]
[1779908402576,35.64,74897.69,17.1,-0.42313,0.00018,24.46963]
[1779908404417,35.64,74897.96,17.1,-0.42308,0.00018,24.46913]
[1779908405047,35.64,74899.48,17.1,-0.42281,0.00018,24.46637]
[1779908405062,35.64,74899.48,17.1,-0.42281,0.00018,24.46637]
[1779908405837,35.63,74903.72,17.1,-0.42206,0.00018,24.45863]
[1779908405891,35.63,74903.72,17.1,-0.42206,0.00018,24.45863]
[1779908406173,35.63,74903.72,17.1,-0.42206,0.00018,24.45863]
[1779908406199,35.63,74903.72,17.1,-0.42206,0.00018,24.45863]
[1779908406328,35.63,74903.72,17.1,-0.42206,0.00018,24.45863]
[1779908406606,35.64,74893.48,17.1,-0.42387,0.00018,24.47716]
[1779908406902,35.64,74893.48,17.1,-0.42387,0.00018,24.47716]
[1779908407615,35.64,74893.48,17.1,-0.42387,0.00018,24.47716]
[1779908408146,35.63,74893.44,17.1,-0.42387,0.00018,24.47721]
[1779908408620,35.63,74885.91,17.1,-0.4252,0.00018,24.49049]
[1779908410640,35.63,74886.57,17.1,-0.42508,0.00018,24.48932]
[1779908411124,35.63,74889.43,17.1,-0.42457,0.00018,24.4843]
[1779908415363,35.63,74894.16,17.1,-0.42374,0.00018,24.47586]
[1779908417481,35.63,74896.46,17.1,-0.42333,0.00018,24.47172]
[1779908417708,35.63,74896.46,17.1,-0.42333,0.00018,24.47172]
[1779908417717,35.63,74896.46,17.1,-0.42333,0.00018,24.47172]
[1779908417974,35.63,74898.9,17.1,-0.4229,0.00018,24.4673]
[1779908418018,35.63,74898.9,17.1,-0.4229,0.00018,24.4673]
[1779908418084,35.63,74898.9,17.1,-0.4229,0.00018,24.4673]
[1779908420063,35.63,74904.36,17.1,-0.42194,0.00018,24.45731]
[1779908422376,35.63,74903.83,17.1,-0.42203,0.00018,24.45824]
[1779908422538,35.63,74903.83,17.1,-0.42203,0.00018,24.45824]
[1779908423719,35.62,74903.73,17.1,-0.42204,0.00018,24.45837]
[1779908423986,35.62,74903.73,17.1,-0.42204,0.00018,24.45837]
[1779908429769,35.62,74905.02,17.1,-0.42182,0.00018,24.456]
[1779908435707,35.63,74900.76,17.1,-0.42256,0.00018,24.46037]
[1779908435869,35.63,74901.07,17.1,-0.42251,0.00018,24.45981]
[1779908435869,35.63,74901.07,17.1,-0.42251,0.00018,24.45981]
[1779908435919,35.63,74901.07,17.1,-0.42251,0.00018,24.45981]
[1779908435946,35.63,74901.07,17.1,-0.42251,0.00018,24.45981]
[1779908436165,35.63,74901.07,17.1,-0.42251,0.00018,24.45981]
[1779908436351,35.63,74901.07,17.1,-0.42251,0.00018,24.45981]
[1779908436391,35.63,74901.07,17.1,-0.42251,0.00018,24.45981]
[1779908436629,35.63,74900.56,17.1,-0.4226,0.00018,24.46075]
[1779908437102,35.63,74886.6,17.1,-0.42505,0.00018,24.48565]
[1779908442879,35.62,74885.31,17.1,-0.42526,0.00018,24.48776]
[1779908448904,35.61,74883.78,17.1,-0.42552,0.00018,24.49023]
[1779908451955,35.61,74883.66,17.1,-0.42553,0.00018,24.49038]
[1779908452045,35.61,74883.66,17.1,-0.42553,0.00018,24.49038]
[1779908457649,35.6,74880.36,17.1,-0.4261,0.00018,24.49596]
[1779908457682,35.6,74880.36,17.1,-0.4261,0.00018,24.49596]
[1779908457733,35.6,74880.36,17.1,-0.4261,0.00018,24.49596]
[1779908457778,35.6,74880.46,17.1,-0.42608,0.00018,24.49576]
[1779908457823,35.6,74880.46,17.1,-0.42608,0.00018,24.49576]
[1779908458408,35.6,74880.46,17.1,-0.42608,0.00018,24.49576]
[1779908464012,35.59,74876.75,17.1,-0.42673,0.00018,24.50207]
[1779908467135,35.59,74877.71,17.1,-0.42656,0.00018,24.50042]
[1779908467144,35.59,74877.71,17.1,-0.42656,0.00018,24.50042]
[1779908467193,35.59,74877.71,17.1,-0.42656,0.00018,24.50042]
[1779908467330,35.59,74877.71,17.1,-0.42656,0.00018,24.50042]
[1779908467872,35.59,74876.02,17.1,-0.42686,0.00018,24.5033]
[1779908467995,35.59,74876.02,17.1,-0.42686,0.00018,24.5033]
[1779908472236,35.6,74873.46,17.1,-0.42732,0.00018,24.5077]
[1779908472250,35.6,74873.46,17.1,-0.42732,0.00018,24.5077]
[1779908472255,35.6,74873.46,17.1,-0.42732,0.00018,24.5077]
[1779908472420,35.6,74873.03,17.1,-0.42739,0.00018,24.50845]
[1779908473074,35.6,74864.71,17.1,-0.42886,0.00018,24.52236]
[1779908476002,35.6,74862.58,17.1,-0.42924,0.00018,24.52589]
[1779908476399,35.6,74862.58,17.1,-0.42924,0.00018,24.52589]
[1779908477048,35.6,74862.6,17.1,-0.42924,0.00018,24.52587]
[1779908479709,35.6,74857.35,17.1,-0.43017,0.00018,24.53443]
[1779908482774,35.6,74857.13,17.1,-0.43021,0.00018,24.53482]
[1779908483672,35.6,74856.96,17.1,-0.43024,0.00018,24.5351]
[1779908483705,35.6,74859.69,17.1,-0.42976,0.00018,24.53069]
[1779908484152,35.6,74867.45,17.1,-0.42839,0.00018,24.51795]
[1779908486160,35.61,74868.05,17.1,-0.42829,0.00018,24.51696]
[1779908486262,35.61,74868.05,17.1,-0.42829,0.00018,24.51696]
[1779908486775,35.61,74868.05,17.1,-0.42829,0.00018,24.51696]
[1779908487375,35.61,74868.53,17.1,-0.4282,0.00018,24.51617]
[1779908489188,35.6,74878.97,17.1,-0.42636,0.00018,24.49848]
[1779908490247,35.6,74878.97,17.1,-0.42636,0.00018,24.49848]
[1779908490490,35.6,74878.97,17.1,-0.42636,0.00018,24.49848]
[1779908490569,35.6,74878.97,17.1,-0.42636,0.00018,24.49848]
[1779908490781,35.6,74880.03,17.1,-0.42617,0.00018,24.49665]
[1779908491080,35.6,74880.03,17.1,-0.42617,0.00018,24.49665]
[1779908491183,35.6,74880.03,17.1,-0.42617,0.00018,24.49665]
[1779908491202,35.6,74888.86,17.1,-0.42461,0.00018,24.47781]
[1779908492429,35.6,74888.86,17.1,-0.42461,0.00018,24.47781]
[1779908493609,35.6,74893.13,17.1,-0.42385,0.00018,24.47016]
[1779908496540,35.6,74892.64,17.1,-0.42393,0.00018,24.47099]
[1779908498886,35.6,74889.8,17.1,-0.42443,0.00018,24.476]
[1779908504294,35.59,74890.46,17.1,-0.42431,0.00018,24.47476]
[1779908509330,35.59,74892.16,17.1,-0.424,0.00018,24.47166]
[1779908512221,35.59,74894.2,17.1,-0.42364,0.00018,24.46799]
[1779908517386,35.58,74896.01,17.1,-0.42331,0.00018,24.4646]
[1779908519712,35.58,74895.84,17.1,-0.42334,0.00018,24.46488]
[1779908521176,35.58,74895.49,17.1,-0.4234,0.00018,24.46548]
[1779908523675,35.58,74898.5,17.1,-0.42286,0.00018,24.46]
[1779908524049,35.58,74899.86,17.1,-0.42262,0.00018,24.4575]
[1779908524523,35.58,74899.86,17.1,-0.42262,0.00018,24.4575]
[1779908525456,35.58,74900.73,17.1,-0.42247,0.00018,24.4559]
[1779908526994,35.58,74901.02,17.1,-0.42241,0.00018,24.45535]
[1779908530032,35.58,74902.63,17.1,-0.42213,0.00018,24.45244]
[1779908530095,35.58,74902.63,17.1,-0.42213,0.00018,24.45244]
[1779908530124,35.58,74902.63,17.1,-0.42213,0.00018,24.45244]
[1779908530285,35.58,74902.63,17.1,-0.42213,0.00018,24.45244]
[1779908535512,35.57,74898.59,17.1,-0.42284,0.00018,24.45972]
[1779908537110,35.57,74897.26,17.1,-0.42307,0.00018,24.46211]
[1779908542561,35.57,74898.73,17.1,-0.4228,0.00018,24.45934]
[1779908543953,35.57,74898.87,17.1,-0.42278,0.00018,24.45906]
[1779908544015,35.57,74898.87,17.1,-0.42278,0.00018,24.45906]
[1779908544023,35.57,74898.87,17.1,-0.42278,0.00018,24.45906]
[1779908547098,35.57,74900.86,17.1,-0.42242,0.00018,24.45541]
[1779908547164,35.57,74900.86,17.1,-0.42242,0.00018,24.45541]
[1779908549139,35.57,74895.75,17.1,-0.42332,0.00018,24.46468]
[1779908551565,35.56,74895.28,17.1,-0.4234,0.00018,24.4655]
[1779908552171,35.56,74895.7,17.1,-0.42332,0.00018,24.46128]
[1779908553873,35.56,74899.03,17.1,-0.42273,0.00018,24.45522]
[1779908559680,35.56,74898.73,17.1,-0.42278,0.00018,24.45568]
[1779908561098,35.56,74899.38,17.1,-0.42266,0.00018,24.45448]
[1779908561110,35.56,74899.38,17.1,-0.42266,0.00018,24.45448]
[1779908561545,35.56,74899.38,17.1,-0.42266,0.00018,24.45448]
[1779908563936,35.56,74898.7,17.1,-0.42278,0.00018,24.45566]
[1779908566020,35.55,74898.6,17.1,-0.42279,0.00018,24.45581]
[1779908571764,35.55,74898.4,17.1,-0.42282,0.00018,24.45608]
[1779908575198,35.55,74898.83,17.1,-0.42274,0.00018,24.45525]
[1779908576081,35.55,74898.47,17.1,-0.4228,0.00018,24.45589]
[1779908576863,35.55,74898.47,17.1,-0.4228,0.00018,24.45589]
[1779908584901,35.55,74908.76,17.1,-0.42099,0.00018,24.43694]
[1779908585201,35.55,74908.76,17.1,-0.42099,0.00018,24.43694]
[1779908586543,35.55,74911.04,17.1,-0.42059,0.00018,24.43267]
[1779908586549,35.55,74911.04,17.1,-0.42059,0.00018,24.43267]
[1779908587876,35.55,74912.59,17.1,-0.42032,0.00018,24.42976]
[1779908588785,35.55,74914.1,17.1,-0.42005,0.00018,24.4269]
[1779908588883,35.55,74907.56,17.1,-0.4212,0.00018,24.43918]
[1779908588923,35.55,74907.56,17.1,-0.4212,0.00018,24.43918]
[1779908588936,35.55,74907.56,17.1,-0.4212,0.00018,24.43918]
[1779908589003,35.55,74907.56,17.1,-0.4212,0.00018,24.43918]
[1779908589172,35.55,74907.56,17.1,-0.4212,0.00018,24.43918]
[1779908589380,35.55,74907.56,17.1,-0.4212,0.00018,24.43918]
[1779908589595,35.55,74907.56,17.1,-0.4212,0.00018,24.43918]
[1779908589696,35.55,74907.56,17.1,-0.4212,0.00018,24.43918]
[1779908589874,35.55,74907.56,17.1,-0.4212,0.00018,24.43918]
[1779908589890,35.55,74897.23,17.1,-0.42302,0.00018,24.45813]
[1779908590578,35.55,74897.23,17.1,-0.42302,0.00018,24.45813]
[1779908590683,35.55,74897.23,17.1,-0.42302,0.00018,24.45813]
[1779908590730,35.55,74897.23,17.1,-0.42302,0.00018,24.45813]
[1779908590751,35.55,74897.23,17.1,-0.42302,0.00018,24.45813]
[1779908590796,35.55,74897.23,17.1,-0.42302,0.00018,24.45813]
[1779908590897,35.55,74903.56,17.1,-0.4219,0.00018,24.44656]
[1779908591171,35.55,74903.56,17.1,-0.4219,0.00018,24.44656]
[1779908591463,35.55,74903.56,17.1,-0.4219,0.00018,24.44656]
[1779908592379,35.55,74903.56,17.1,-0.4219,0.00018,24.44655]
[1779908592676,35.55,74903.56,17.1,-0.4219,0.00018,24.44655]
[1779908594115,35.55,74910.59,17.1,-0.42067,0.00018,24.43351]
[1779908599962,35.55,74911.13,17.1,-0.42058,0.00018,24.43256]
[1779908604997,35.55,74912.96,17.1,-0.42026,0.00018,24.42916]
[1779908606654,35.55,74912.96,17.1,-0.42026,0.00018,24.42916]
[1779908610234,35.55,74913.13,17.1,-0.42023,0.00018,24.42887]
[1779908611171,35.55,74913.11,17.1,-0.42023,0.00018,24.42891]
[1779908611663,35.55,74913.11,17.1,-0.42023,0.00018,24.42891]
[1779908611856,35.55,74913.11,17.1,-0.42023,0.00018,24.42891]
[1779908617081,35.56,74911.62,17.1,-0.42049,0.00018,24.42833]
[1779908621555,35.56,74911.09,17.1,-0.42059,0.00018,24.42936]
[1779908621687,35.56,74911.09,17.1,-0.42059,0.00018,24.42936]
[1779908626698,35.56,74904.87,17.1,-0.42169,0.00018,24.44097]
[1779908629471,35.56,74904.49,17.1,-0.42175,0.00018,24.44162]
[1779908629530,35.56,74904.49,17.1,-0.42175,0.00018,24.44162]
[1779908629626,35.56,74904.49,17.1,-0.42175,0.00018,24.44162]
[1779908630169,35.56,74903.27,17.1,-0.42196,0.00018,24.44385]
[1779908630200,35.56,74903.27,17.1,-0.42196,0.00018,24.44385]
[1779908630270,35.55,74896.82,17.1,-0.4231,0.00018,24.4556]
[1779908634712,35.55,74893.58,17.1,-0.42366,0.00018,24.46137]
[1779908635240,35.55,74893.41,17.1,-0.42369,0.00018,24.46165]
[1779908639127,35.55,74894.1,17.1,-0.42356,0.00018,24.46031]
[1779908641871,35.54,74894.2,17.1,-0.42354,0.00018,24.4601]
[1779908642171,35.54,74894.72,17.1,-0.42345,0.00018,24.45913]
[1779908642902,35.54,74894.72,17.1,-0.42345,0.00018,24.45913]
[1779908643221,35.54,74899.97,17.1,-0.42252,0.00018,24.44958]
[1779908647884,35.54,74895.65,17.1,-0.42327,0.00018,24.45735]
[1779908650688,35.53,74896.02,17.1,-0.4232,0.00018,24.45662]
[1779908654114,35.53,74896.05,17.1,-0.42319,0.00018,24.45644]
[1779908658218,35.52,74896.03,17.1,-0.42318,0.00018,24.45633]
[1779908663403,35.52,74893.23,17.1,-0.42366,0.00018,24.46123]
[1779908666780,35.51,74893.35,17.1,-0.42364,0.00018,24.46097]
[1779908669112,35.51,74895.66,17.1,-0.42322,0.00018,24.45674]
[1779908669294,35.51,74895.66,17.1,-0.42322,0.00018,24.45674]
[1779908669523,35.51,74895.66,17.1,-0.42322,0.00018,24.45674]
[1779908670177,35.51,74895.71,17.1,-0.42321,0.00018,24.45664]
[1779908670453,35.51,74902.07,17.1,-0.42209,0.00018,24.44502]
[1779908671085,35.51,74902.07,17.1,-0.42209,0.00018,24.44502]
[1779908671098,35.51,74902.07,17.1,-0.42209,0.00018,24.44502]
[1779908671186,35.51,74902.07,17.1,-0.42209,0.00018,24.44502]
[1779908671250,35.51,74902.07,17.1,-0.42209,0.00018,24.44502]
[1779908671460,35.51,74908.31,17.1,-0.42098,0.00018,24.42997]
[1779908676133,35.5,74907.67,17.1,-0.42108,0.00018,24.43106]
[1779908681811,35.51,74910.29,17.1,-0.42062,0.00018,24.42619]
[1779908681828,35.51,74910.29,17.1,-0.42062,0.00018,24.42619]
[1779908683561,35.51,74916.93,17.1,-0.41945,0.00018,24.41362]
[1779908684112,35.51,74916.93,17.1,-0.41945,0.00018,24.41362]
[1779908688418,35.51,74917.77,17.1,-0.41931,0.00018,24.41201]
[1779908694929,35.51,74918.5,17.1,-0.41918,0.00018,24.41061]
[1779908699107,35.51,74918.22,17.1,-0.41923,0.00018,24.41114]
[1779908704708,35.51,74916.45,17.1,-0.41954,0.00018,24.41455]
[1779908706173,35.51,74916.07,17.1,-0.41961,0.00018,24.41528]
[1779908706218,35.51,74916.07,17.1,-0.41961,0.00018,24.41528]
[1779908706685,35.51,74916.07,17.1,-0.41961,0.00018,24.41528]
[1779908706726,35.51,74906.71,17.1,-0.42126,0.00018,24.43292]
[1779908707441,35.51,74906.71,17.1,-0.42126,0.00018,24.43292]
[1779908712764,35.51,74909.01,17.1,-0.42086,0.00018,24.42866]
[1779908714685,35.51,74908.5,17.1,-0.42095,0.00018,24.42963]
[1779908714711,35.51,74908.5,17.1,-0.42095,0.00018,24.42963]
[1779908714732,35.51,74908.5,17.1,-0.42095,0.00018,24.42963]
[1779908714743,35.51,74908.5,17.1,-0.42095,0.00018,24.42963]
[1779908714757,35.51,74908.5,17.1,-0.42095,0.00018,24.42963]
[1779908715174,35.51,74908.02,17.1,-0.42103,0.00018,24.43053]
[1779908716822,35.51,74908.17,17.1,-0.42101,0.00018,24.43026]
[1779908720735,35.51,74907.75,17.1,-0.42108,0.00018,24.4311]
[1779908720922,35.51,74907.75,17.1,-0.42108,0.00018,24.4311]
[1779908720955,35.51,74907.75,17.1,-0.42108,0.00018,24.4311]
[1779908721763,35.51,74907.63,17.1,-0.42111,0.00018,24.43133]
[1779908721791,35.51,74907.63,17.1,-0.42111,0.00018,24.43133]
[1779908726868,35.51,74905.63,17.1,-0.42145,0.00018,24.43499]
[1779908731325,35.51,74905.9,17.1,-0.42141,0.00018,24.43453]
[1779908736938,35.51,74905.9,17.1,-0.4214,0.00018,24.43113]
[1779908740661,35.51,74909.55,17.1,-0.42076,0.00018,24.42435]
[1779908740668,35.51,74909.55,17.1,-0.42076,0.00018,24.42435]
[1779908741318,35.52,74910.65,17.1,-0.42057,0.00018,24.42229]
[1779908741415,35.52,74910.65,17.1,-0.42057,0.00018,24.42229]
[1779908741468,35.52,74910.65,17.1,-0.42057,0.00018,24.42229]
[1779908743729,35.52,74917.35,17.1,-0.41939,0.00018,24.40959]
[1779908744117,35.52,74918.44,17.1,-0.4192,0.00018,24.40751]
[1779908748881,35.52,74918.25,17.1,-0.41923,0.00018,24.40787]
[1779908748946,35.52,74918.25,17.1,-0.41923,0.00018,24.40787]
[1779908749059,35.52,74918.25,17.1,-0.41923,0.00018,24.40787]
[1779908749702,35.52,74919.77,17.1,-0.41896,0.00018,24.40496]
[1779908749706,35.52,74919.77,17.1,-0.41896,0.00018,24.40496]
[1779908749820,35.52,74919.77,17.1,-0.41896,0.00018,24.40496]
[1779908752421,35.52,74922.23,17.1,-0.41853,0.00018,24.4002]
[1779908755772,35.52,74921.71,17.1,-0.41862,0.00018,24.4012]
[1779908755968,35.52,74921.71,17.1,-0.41862,0.00018,24.4012]
[1779908757461,35.52,74921.67,17.1,-0.41863,0.00018,24.40128]
[1779908758867,35.52,74921.76,17.1,-0.41861,0.00018,24.4011]
[1779908760033,35.52,74921.76,17.1,-0.41861,0.00018,24.4011]
[1779908760055,35.52,74921.76,17.1,-0.41861,0.00018,24.4011]
[1779908760327,35.52,74920.49,17.1,-0.41884,0.00018,24.40355]
[1779908760387,35.52,74920.49,17.1,-0.41884,0.00018,24.40355]
[1779908760817,35.52,74920.49,17.1,-0.41884,0.00018,24.40355]
[1779908761172,35.52,74920.22,17.1,-0.41888,0.00018,24.40407]
[1779908761857,35.52,74920.22,17.1,-0.41888,0.00018,24.40407]
[1779908764041,35.52,74911.52,17.1,-0.42042,0.00018,24.42065]
[1779908771036,35.52,74908.92,17.1,-0.42088,0.00018,24.42558]
[1779908778226,35.52,74909.39,17.1,-0.4208,0.00018,24.42478]
[1779908781760,35.52,74909.71,17.1,-0.42075,0.00018,24.42419]
[1779908787289,35.52,74910.07,17.1,-0.42069,0.00018,24.42355]
[1779908792324,35.52,74910.23,17.1,-0.42065,0.00018,24.41981]
[1779908798366,35.52,74910.38,17.1,-0.42063,0.00018,24.41956]
[1779908803401,35.53,74910.42,17.1,-0.42062,0.00018,24.4195]
[1779908809442,35.53,74910.09,17.1,-0.42068,0.00018,24.42015]
[1779908814478,35.53,74909.48,17.1,-0.42079,0.00018,24.42131]
[1779908817626,35.53,74909.36,17.1,-0.42081,0.00018,24.42154]
[1779908817720,35.53,74909.36,17.1,-0.42081,0.00018,24.42154]
[1779908817787,35.53,74909.36,17.1,-0.42081,0.00018,24.42154]
[1779908818360,35.53,74904.76,17.1,-0.42162,0.00018,24.43011]
[1779908818721,35.53,74904.76,17.1,-0.42162,0.00018,24.43011]
[1779908818781,35.53,74895.21,17.1,-0.42331,0.00018,24.44757]
[1779908819448,35.53,74895.21,17.1,-0.42331,0.00018,24.44757]
[1779908819731,35.53,74895.21,17.1,-0.42331,0.00018,24.44757]
[1779908820392,35.53,74892.82,17.1,-0.42373,0.00018,24.45186]
[1779908820398,35.53,74892.82,17.1,-0.42373,0.00018,24.45186]
[1779908820431,35.53,74892.82,17.1,-0.42373,0.00018,24.45186]
[1779908820865,35.53,74892.82,17.1,-0.42373,0.00018,24.45186]
[1779908821528,35.53,74886.07,17.1,-0.42492,0.00018,24.46382]
[1779908822206,35.53,74886.07,17.1,-0.42492,0.00018,24.46382]
[1779908822232,35.53,74886.07,17.1,-0.42492,0.00018,24.46382]
[1779908822305,35.53,74886.07,17.1,-0.42492,0.00018,24.46382]
[1779908822395,35.53,74886.07,17.1,-0.42492,0.00018,24.46382]
[1779908822847,35.52,74883.13,17.1,-0.42543,0.00018,24.46896]
[1779908826553,35.52,74878.9,17.1,-0.42618,0.00018,24.47628]
[1779908827875,35.52,74878.34,17.1,-0.42628,0.00018,24.47724]
[1779908830659,35.52,74874.28,17.1,-0.427,0.00018,24.4842]
[1779908831315,35.52,74874.17,17.1,-0.42702,0.00018,24.48439]
[1779908834455,35.52,74867.35,17.1,-0.42822,0.00018,24.49589]
[1779908840663,35.52,74861.0,17.1,-0.42934,0.00018,24.50635]
[1779908845698,35.52,74861.12,17.1,-0.42932,0.00018,24.50612]
[1779908846206,35.52,74861.12,17.1,-0.42932,0.00018,24.50612]
[1779908851742,35.51,74866.29,17.1,-0.42839,0.00018,24.49409]
[1779908855645,35.51,74866.74,17.1,-0.42831,0.00018,24.49332]
[1779908858328,35.51,74871.93,17.1,-0.42739,0.00018,24.48456]
[1779908858394,35.51,74871.93,17.1,-0.42739,0.00018,24.48456]
[1779908858792,35.51,74875.73,17.1,-0.42671,0.00018,24.47807]
[1779908860007,35.51,74875.73,17.1,-0.42671,0.00018,24.47807]
[1779908865841,35.5,74876.49,17.1,-0.42656,0.00018,24.47658]
[1779908866368,35.5,74876.49,17.1,-0.42656,0.00018,24.47658]
[1779908866411,35.5,74876.49,17.1,-0.42656,0.00018,24.47658]
[1779908866856,35.5,74872.46,17.1,-0.42727,0.00018,24.48344]
[1779908871890,35.5,74868.09,17.1,-0.42805,0.00018,24.49081]
[1779908876747,35.5,74867.15,17.1,-0.42821,0.00018,24.49238]
[1779908877276,35.5,74866.9,17.1,-0.42826,0.00018,24.49279]
[1779908878414,35.5,74863.2,17.1,-0.42891,0.00018,24.49894]
[1779908878526,35.5,74863.2,17.1,-0.42891,0.00018,24.49894]
[1779908880126,35.5,74860.73,17.1,-0.42935,0.00018,24.50301]
[1779908880596,35.5,74860.9,17.1,-0.42932,0.00018,24.50274]
[1779908880746,35.5,74860.9,17.1,-0.42932,0.00018,24.50274]
[1779908882969,35.5,74872.48,17.1,-0.42727,0.00018,24.4834]
[1779908887753,35.5,74876.07,17.1,-0.42663,0.00018,24.47727]
[1779908887765,35.5,74876.07,17.1,-0.42663,0.00018,24.47727]
[1779908887904,35.5,74876.07,17.1,-0.42663,0.00018,24.47727]
[1779908888016,35.5,74858.66,17.1,-0.42972,0.00018,24.50641]
[1779908888568,35.5,74858.66,17.1,-0.42972,0.00018,24.50641]
[1779908888815,35.5,74858.66,17.1,-0.42972,0.00018,24.50641]
[1779908889015,35.5,74851.25,17.1,-0.43103,0.00018,24.51838]
[1779908889407,35.5,74851.25,17.1,-0.43103,0.00018,24.51838]
[1779908890486,35.5,74850.76,17.1,-0.43112,0.00018,24.51915]
[1779908891598,35.5,74849.89,17.1,-0.43127,0.00018,24.52054]
[1779908893166,35.5,74852.91,17.1,-0.43074,0.00018,24.51573]
[1779908897203,35.5,74853.05,17.1,-0.43072,0.00018,24.51555]
[1779908897424,35.5,74854.24,17.1,-0.43051,0.00018,24.51364]
[1779908898078,35.51,74862.43,17.1,-0.42906,0.00018,24.50031]
[1779908899370,35.5,74864.09,17.1,-0.42876,0.00018,24.49755]
[1779908900041,35.5,74864.09,17.1,-0.42876,0.00018,24.49755]
[1779908902809,35.5,74859.24,17.1,-0.42962,0.00018,24.50551]
[1779908904070,35.5,74854.78,17.1,-0.43041,0.00018,24.51274]
[1779908904072,35.5,74854.78,17.1,-0.43041,0.00018,24.51274]
[1779908904112,35.5,74854.78,17.1,-0.43041,0.00018,24.51274]
[1779908904514,35.5,74850.81,17.1,-0.43111,0.00018,24.51909]
[1779908904965,35.5,74850.81,17.1,-0.43111,0.00018,24.51909]
[1779908905485,35.5,74847.84,17.1,-0.43164,0.00018,24.52379]
[1779908906130,35.5,74847.84,17.1,-0.43164,0.00018,24.52379]
[1779908908720,35.5,74852.15,17.1,-0.43087,0.00018,24.51696]
[1779908909049,35.5,74852.15,17.1,-0.43087,0.00018,24.51696]
[1779908909748,35.5,74853.75,17.1,-0.43059,0.00018,24.51441]
[1779908909775,35.5,74853.75,17.1,-0.43059,0.00018,24.51441]
[1779908912634,35.5,74855.51,17.1,-0.43027,0.00018,24.50814]
[1779908918220,35.51,74854.97,17.1,-0.43037,0.00018,24.50906]
[1779908924262,35.51,74855.0,17.1,-0.43037,0.00018,24.50903]
[1779908929297,35.51,74852.44,17.1,-0.43083,0.00018,24.51317]
[1779908932477,35.51,74847.65,17.1,-0.43168,0.00018,24.52079]
[1779908939230,35.51,74846.38,17.1,-0.43191,0.00018,24.52283]
[1779908941635,35.51,74845.2,17.1,-0.43212,0.00018,24.52469]
[1779908941642,35.51,74845.2,17.1,-0.43212,0.00018,24.52469]
[1779908947424,35.52,74844.77,17.1,-0.4322,0.00018,24.52542]
[1779908950871,35.52,74844.78,17.1,-0.4322,0.00018,24.52542]
[1779908956488,35.52,74847.37,17.1,-0.43174,0.00018,24.52142]
[1779908961523,35.52,74847.94,17.1,-0.43165,0.00018,24.52058]
[1779908966558,35.53,74847.21,17.1,-0.43178,0.00018,24.52178]
[1779908971594,35.53,74849.99,17.1,-0.43129,0.00018,24.514]
[1779908976806,35.53,74850.09,17.1,-0.43127,0.00018,24.51388]
[1779908976809,35.53,74850.09,17.1,-0.43127,0.00018,24.51388]
[1779908976823,35.53,74850.09,17.1,-0.43127,0.00018,24.51388]
[1779908976891,35.53,74850.09,17.1,-0.43127,0.00018,24.51388]
[1779908978294,35.53,74850.79,17.1,-0.43115,0.00018,24.51278]
[1779908978185,35.53,74864.5,17.1,-0.42872,0.00018,24.49051]
[1779908982957,35.53,74869.35,17.1,-0.42786,0.00018,24.48242]
[1779908983149,35.53,74869.35,17.1,-0.42786,0.00018,24.48242]
[1779908988713,35.53,74870.62,17.1,-0.42764,0.00018,24.48028]
[1779908994180,35.53,74872.83,17.1,-0.42725,0.00018,24.47654]
[1779908994437,35.53,74876.12,17.1,-0.42666,0.00018,24.47092]
[1779908999791,35.53,74882.39,17.1,-0.42556,0.00018,24.46011]
[1779909001334,35.53,74882.43,17.1,-0.42555,0.00018,24.46005]
[1779909007135,35.54,74878.73,17.1,-0.42621,0.00018,24.46648]
[1779909007882,35.54,74878.73,17.1,-0.42621,0.00018,24.46648]
[1779909013869,35.54,74878.31,17.1,-0.42628,0.00018,24.46722]
[1779909017651,35.54,74878.01,17.1,-0.42633,0.00018,24.46774]
[1779909017654,35.54,74878.01,17.1,-0.42633,0.00018,24.46774]
[1779909017655,35.54,74878.01,17.1,-0.42633,0.00018,24.46774]
[1779909017785,35.54,74878.01,17.1,-0.42633,0.00018,24.46774]
[1779909017811,35.54,74878.01,17.1,-0.42633,0.00018,24.46774]
[1779909017919,35.54,74870.73,17.1,-0.42762,0.00018,24.48015]
[1779909018481,35.54,74870.73,17.1,-0.42762,0.00018,24.48015]
[1779909018678,35.54,74870.73,17.1,-0.42762,0.00018,24.48015]
[1779909018693,35.54,74870.73,17.1,-0.42762,0.00018,24.48015]
[1779909019303,35.54,74870.73,17.1,-0.42762,0.00018,24.48015]
[1779909019239,35.54,74854.65,17.1,-0.43047,0.00018,24.50665]
[1779909020939,35.54,74852.92,17.1,-0.43078,0.00018,24.50942]
[1779909025711,35.53,74852.23,17.1,-0.43089,0.00018,24.51047]
[1779909026091,35.53,74852.23,17.1,-0.43089,0.00018,24.51047]
[1779909026228,35.53,74852.23,17.1,-0.43089,0.00018,24.51047]
[1779909028452,35.53,74849.09,17.1,-0.43145,0.00018,24.51547]
[1779909029844,35.53,74849.09,17.1,-0.43145,0.00018,24.51547]
[1779909033058,35.53,74849.26,17.1,-0.43142,0.00018,24.51179]
[1779909036617,35.54,74849.26,17.1,-0.43142,0.00018,24.51181]
[1779909038263,35.54,74848.4,17.1,-0.43157,0.00018,24.51319]
[1779909038993,35.54,74848.33,17.1,-0.43159,0.00018,24.51331]
[1779909039001,35.54,74848.33,17.1,-0.43159,0.00018,24.51331]
[1779909039060,35.54,74848.33,17.1,-0.43159,0.00018,24.51331]
[1779909044101,35.54,74849.83,17.1,-0.43132,0.00018,24.51099]
[1779909045239,35.54,74849.83,17.1,-0.43132,0.00018,24.51099]
[1779909046105,35.54,74847.85,17.1,-0.43168,0.00018,24.51413]
[1779909046139,35.54,74847.85,17.1,-0.43168,0.00018,24.51413]
[1779909046179,35.54,74846.49,17.1,-0.43192,0.00018,24.51628]
[1779909046538,35.54,74846.49,17.1,-0.43192,0.00018,24.51628]
[1779909046818,35.54,74846.49,17.1,-0.43192,0.00018,24.51628]
[1779909047123,35.54,74838.48,17.1,-0.43334,0.00018,24.52867]
[1779909049151,35.54,74837.57,17.1,-0.4335,0.00018,24.53004]
[1779909049529,35.54,74836.61,17.1,-0.43367,0.00018,24.53148]
[1779909050755,35.54,74834.72,17.1,-0.434,0.00018,24.53433]
[1779909056186,35.53,74836.07,17.1,-0.43375,0.00018,24.53218]
[1779909059111,35.53,74835.78,17.1,-0.4338,0.00018,24.53258]
[1779909062921,35.52,74835.67,17.1,-0.43381,0.00018,24.53268]
[1779909062985,35.52,74835.67,17.1,-0.43381,0.00018,24.53268]
[1779909063234,35.52,74841.66,17.1,-0.43275,0.00018,24.52348]
[1779909064215,35.52,74841.66,17.1,-0.43275,0.00018,24.52348]
[1779909064602,35.52,74843.16,17.1,-0.43248,0.00018,24.52114]
[1779909066744,35.52,74842.69,17.1,-0.43256,0.00018,24.52185]
[1779909070277,35.52,74842.28,17.1,-0.43263,0.00018,24.52251]
[1779909071268,35.52,74842.7,17.1,-0.43256,0.00018,24.52186]
[1779909071550,35.52,74845.9,17.1,-0.43199,0.00018,24.51687]
[1779909080906,35.52,74843.77,17.1,-0.43237,0.00018,24.52023]
[1779909083743,35.53,74843.27,17.1,-0.43246,0.00018,24.52104]
[1779909086265,35.53,74841.42,17.1,-0.43279,0.00018,24.52393]
[1779909090344,35.53,74840.85,17.1,-0.4329,0.00018,24.52483]
[1779909090391,35.53,74840.85,17.1,-0.4329,0.00018,24.52483]
[1779909091554,35.53,74836.65,17.1,-0.43364,0.00018,24.53128]
[1779909092410,35.53,74836.65,17.1,-0.43364,0.00018,24.53128]
[1779909095356,35.53,74837.85,17.1,-0.43342,0.00018,24.52595]
[1779909096166,35.52,74837.99,17.1,-0.43339,0.00018,24.52572]
[1779909100833,35.52,74837.62,17.1,-0.43345,0.00018,24.52621]
[1779909100935,35.52,74838.15,17.1,-0.43335,0.00018,24.52536]
[1779909102523,35.52,74839.25,17.1,-0.43316,0.00018,24.52365]
[1779909105560,35.51,74842.13,17.1,-0.43264,0.00018,24.51917]
[1779909106804,35.51,74842.13,17.1,-0.43264,0.00018,24.51918]
[1779909107278,35.51,74842.13,17.1,-0.43264,0.00018,24.51918]
[1779909108372,35.51,74842.12,17.1,-0.43264,0.00018,24.5192]
[1779909110707,35.52,74845.34,17.1,-0.43207,0.00018,24.5142]
[1779909114991,35.52,74845.06,17.1,-0.43212,0.00018,24.51466]
[1779909117898,35.51,74839.37,17.1,-0.43313,0.00018,24.52345]
[1779909125672,35.51,74839.73,17.1,-0.43307,0.00018,24.52289]
[1779909130707,35.51,74841.87,17.1,-0.43269,0.00018,24.5196]
[1779909136749,35.52,74841.01,17.1,-0.43284,0.00018,24.52095]
[1779909141784,35.52,74842.78,17.1,-0.43253,0.00018,24.51823]
[1779909146819,35.52,74841.35,17.1,-0.43279,0.00018,24.52046]
[1779909150023,35.52,74839.79,17.1,-0.43306,0.00018,24.52288]
[1779909150035,35.52,74839.79,17.1,-0.43306,0.00018,24.52288]
[1779909151621,35.52,74836.15,17.1,-0.43371,0.00018,24.52843]
[1779909155862,35.52,74835.93,17.1,-0.43374,0.00018,24.5253]
[1779909155882,35.51,74838.23,17.1,-0.43333,0.00018,24.52174]
[1779909160917,35.51,74841.07,17.1,-0.43282,0.00018,24.51737]
[1779909166359,35.51,74839.23,17.1,-0.43315,0.00018,24.52021]
[1779909168049,35.51,74842.74,17.1,-0.43253,0.00018,24.51479]
[1779909168211,35.51,74842.74,17.1,-0.43253,0.00018,24.51479]
[1779909168408,35.51,74842.74,17.1,-0.43253,0.00018,24.51479]
[1779909169195,35.51,74842.71,17.1,-0.43253,0.00018,24.51484]
[1779909169201,35.51,74842.71,17.1,-0.43253,0.00018,24.51484]
[1779909169290,35.51,74848.94,17.1,-0.43143,0.00018,24.50507]
[1779909170988,35.51,74854.9,17.1,-0.43036,0.00018,24.49551]
[1779909176510,35.51,74858.83,17.1,-0.42966,0.00018,24.48909]
[1779909178730,35.51,74864.04,17.1,-0.42874,0.00018,24.48049]
[1779909178936,35.51,74864.04,17.1,-0.42874,0.00018,24.48049]
[1779909179044,35.51,74871.54,17.1,-0.42741,0.00018,24.46791]
[1779909180918,35.51,74875.07,17.1,-0.42678,0.00018,24.46189]
[1779909183547,35.51,74876.07,17.1,-0.42661,0.00018,24.46018]
[1779909189114,35.51,74876.94,17.1,-0.42645,0.00018,24.4587]
[1779909190934,35.51,74876.94,17.1,-0.42645,0.00018,24.4587]
[1779909191004,35.51,74876.94,17.1,-0.42645,0.00018,24.4587]
[1779909191327,35.51,74876.94,17.1,-0.42645,0.00018,24.4587]
[1779909191359,35.51,74876.94,17.1,-0.42645,0.00018,24.4587]
[1779909191474,35.51,74876.94,17.1,-0.42645,0.00018,24.4587]
[1779909191514,35.51,74876.94,17.1,-0.42645,0.00018,24.4587]
[1779909191362,35.51,74879.26,17.1,-0.42604,0.00018,24.4547]
[1779909191590,35.51,74879.26,17.1,-0.42604,0.00018,24.4547]
[1779909191659,35.51,74879.26,17.1,-0.42604,0.00018,24.4547]
[1779909191920,35.51,74879.26,17.1,-0.42604,0.00018,24.4547]
[1779909191978,35.51,74879.26,17.1,-0.42604,0.00018,24.4547]
[1779909192056,35.51,74879.26,17.1,-0.42604,0.00018,24.4547]
[1779909192179,35.51,74879.26,17.1,-0.42604,0.00018,24.4547]
[1779909192378,35.51,74879.26,17.1,-0.42604,0.00018,24.4547]
[1779909192430,35.51,74879.26,17.1,-0.42604,0.00018,24.4547]
[1779909192513,35.51,74879.26,17.1,-0.42604,0.00018,24.4547]
[1779909192512,35.51,74894.64,17.1,-0.42332,0.00018,24.42749]
[1779909192712,35.51,74894.64,17.1,-0.42332,0.00018,24.42749]
[1779909193156,35.51,74894.64,17.1,-0.42332,0.00018,24.42749]
[1779909193210,35.51,74902.31,17.1,-0.42197,0.00018,24.41351]
[1779909194670,35.51,74903.63,17.1,-0.42174,0.00018,24.41109]
[1779909194781,35.51,74903.63,17.1,-0.42174,0.00018,24.41109]
[1779909196822,35.51,74908.76,17.1,-0.42083,0.00018,24.40156]
[1779909197523,35.51,74908.76,17.1,-0.42083,0.00018,24.40156]
[1779909200013,35.51,74911.59,17.1,-0.42033,0.00018,24.39625]
[1779909206235,35.51,74914.3,17.1,-0.41986,0.00018,24.39114]
[1779909207778,35.51,74914.64,17.1,-0.4198,0.00018,24.39049]
[1779909207834,35.51,74914.64,17.1,-0.4198,0.00018,24.39049]
[1779909208182,35.51,74914.64,17.1,-0.4198,0.00018,24.39049]
[1779909208533,35.51,74914.64,17.1,-0.4198,0.00018,24.39049]
[1779909208548,35.51,74914.64,17.1,-0.4198,0.00018,24.39049]
[1779909208626,35.51,74917.19,17.1,-0.41935,0.00018,24.38562]
[1779909209256,35.51,74921.56,17.1,-0.41858,0.00018,24.37721]
[1779909211967,35.51,74921.64,17.1,-0.41856,0.00018,24.3736]
[1779909212454,35.51,74921.64,17.1,-0.41856,0.00018,24.3736]
[1779909213681,35.51,74921.67,17.1,-0.41855,0.00018,24.37351]
[1779909216168,35.51,74921.62,17.1,-0.41855,0.00018,24.37358]
[1779909217857,35.51,74922.24,17.1,-0.41844,0.00018,24.37234]
[1779909218335,35.51,74922.24,17.1,-0.41844,0.00018,24.37234]
[1779909218394,35.51,74922.24,17.1,-0.41844,0.00018,24.37234]
[1779909218811,35.51,74921.91,17.1,-0.4185,0.00018,24.37298]
[1779909219551,35.51,74921.91,17.1,-0.4185,0.00018,24.37298]
[1779909219327,35.51,74920.5,17.1,-0.41875,0.00018,24.37568]
[1779909220203,35.51,74920.5,17.1,-0.41875,0.00018,24.37568]
[1779909220496,35.51,74920.5,17.1,-0.41875,0.00018,24.37568]
[1779909221069,35.51,74919.46,17.1,-0.41893,0.00018,24.37769]
[1779909221170,35.51,74919.46,17.1,-0.41893,0.00018,24.37769]
[1779909221341,35.51,74911.94,17.1,-0.42026,0.00018,24.39204]
[1779909222387,35.51,74911.94,17.1,-0.42026,0.00018,24.39204]
[1779909222462,35.51,74911.94,17.1,-0.42026,0.00018,24.39204]
[1779909222651,35.51,74912.61,17.1,-0.42014,0.00018,24.39078]
[1779909225284,35.51,74911.53,17.1,-0.42033,0.00018,24.39282]
[1779909228171,35.51,74910.94,17.1,-0.42043,0.00018,24.39394]
[1779909230971,35.51,74910.46,17.1,-0.42052,0.00018,24.39485]
[1779909237453,35.51,74909.49,17.1,-0.42069,0.00018,24.39663]
[1779909242180,35.5,74908.69,17.1,-0.42082,0.00018,24.39801]
[1779909243198,35.5,74904.75,17.1,-0.42151,0.00018,24.40533]
[1779909245586,35.5,74904.33,17.1,-0.42158,0.00018,24.40606]
[1779909246227,35.5,74905.29,17.1,-0.42141,0.00018,24.40425]
[1779909246309,35.5,74905.29,17.1,-0.42141,0.00018,24.40425]
[1779909246369,35.5,74905.29,17.1,-0.42141,0.00018,24.40425]
[1779909246386,35.5,74905.29,17.1,-0.42141,0.00018,24.40425]
[1779909248541,35.5,74894.94,17.1,-0.42324,0.00018,24.42325]
[1779909252501,35.5,74893.87,17.1,-0.42343,0.00018,24.42514]
[1779909254108,35.5,74893.74,17.1,-0.42345,0.00018,24.42537]
[1779909258304,35.49,74894.84,17.1,-0.42325,0.00018,24.42333]
[1779909258321,35.49,74894.84,17.1,-0.42325,0.00018,24.42333]
[1779909258371,35.49,74894.84,17.1,-0.42325,0.00018,24.42333]
[1779909258545,35.49,74894.84,17.1,-0.42325,0.00018,24.42333]
[1779909259461,35.49,74895.2,17.1,-0.42319,0.00018,24.42267]
[1779909264653,35.49,74899.42,17.1,-0.42243,0.00018,24.41488]
[1779909269773,35.49,74902.4,17.1,-0.4219,0.00018,24.40934]
[1779909269929,35.49,74902.4,17.1,-0.4219,0.00018,24.40934]
[1779909269952,35.49,74902.4,17.1,-0.4219,0.00018,24.40934]
[1779909270255,35.49,74902.4,17.1,-0.4219,0.00018,24.40934]
[1779909275732,35.49,74912.78,17.1,-0.42006,0.00018,24.38647]
[1779909280766,35.49,74913.94,17.1,-0.41986,0.00018,24.3843]
[1779909288851,35.49,74914.3,17.1,-0.41979,0.00018,24.38362]
[1779909289172,35.49,74914.3,17.1,-0.41979,0.00018,24.38362]
[1779909292028,35.49,74907.75,17.1,-0.42095,0.00018,24.39604]
[1779909297886,35.49,74909.76,17.1,-0.4206,0.00018,24.39234]
[1779909299103,35.49,74909.76,17.1,-0.4206,0.00018,24.39234]
[1779909300729,35.5,74910.76,17.1,-0.42043,0.00018,24.39048]
[1779909300731,35.5,74910.76,17.1,-0.42043,0.00018,24.39048]
[1779909300764,35.5,74910.76,17.1,-0.42043,0.00018,24.39048]
[1779909301171,35.5,74910.76,17.1,-0.42043,0.00018,24.39048]
[1779909302832,35.49,74906.74,17.1,-0.42114,0.00018,24.39801]
[1779909302930,35.49,74899.89,17.1,-0.42235,0.00018,24.41066]
[1779909304408,35.49,74899.89,17.1,-0.42235,0.00018,24.41066]
[1779909304435,35.49,74890.04,17.1,-0.42409,0.00018,24.42848]
[1779909304831,35.49,74890.04,17.1,-0.42409,0.00018,24.42848]
[1779909309970,35.49,74891.93,17.1,-0.42374,0.00018,24.42497]
[1779909314348,35.48,74891.91,17.1,-0.42374,0.00018,24.42494]
[1779909315172,35.48,74891.81,17.1,-0.42376,0.00018,24.4251]
[1779909315253,35.48,74898.02,17.1,-0.42266,0.00018,24.41382]
[1779909320331,35.48,74903.3,17.1,-0.42172,0.00018,24.40403]
[1779909321871,35.48,74904.2,17.1,-0.42155,0.00018,24.40233]
[1779909322812,35.48,74905.01,17.1,-0.42141,0.00018,24.4008]
[1779909322823,35.48,74905.01,17.1,-0.42141,0.00018,24.4008]
[1779909326083,35.47,74912.7,17.1,-0.42004,0.00018,24.38627]
[1779909326091,35.47,74912.7,17.1,-0.42004,0.00018,24.38627]
[1779909326209,35.47,74912.7,17.1,-0.42004,0.00018,24.38627]
[1779909326325,35.47,74912.7,17.1,-0.42004,0.00018,24.38627]
[1779909326440,35.47,74912.7,17.1,-0.42004,0.00018,24.38627]
[1779909327598,35.47,74920.22,17.1,-0.41872,0.00018,24.37188]
[1779909328373,35.47,74920.22,17.1,-0.41872,0.00018,24.37188]
[1779909334148,35.47,74923.93,17.1,-0.41806,0.00018,24.36124]
[1779909339184,35.48,74923.12,17.1,-0.4182,0.00018,24.36284]
[1779909343487,35.48,74923.79,17.1,-0.41808,0.00018,24.36154]
[1779909343632,35.48,74923.79,17.1,-0.41808,0.00018,24.36154]
[1779909343652,35.48,74923.79,17.1,-0.41808,0.00018,24.36154]
[1779909345502,35.48,74918.57,17.1,-0.419,0.00018,24.37167]
[1779909345515,35.48,74918.57,17.1,-0.419,0.00018,24.37167]
[1779909345847,35.48,74916.47,17.1,-0.41938,0.00018,24.37571]
[1779909347171,35.48,74913.18,17.1,-0.41996,0.00018,24.38199]
[1779909347443,35.48,74913.18,17.1,-0.41996,0.00018,24.38199]
[1779909347899,35.48,74907.56,17.1,-0.42095,0.00018,24.39261]
[1779909353282,35.48,74908.16,17.1,-0.42085,0.00018,24.39157]
[1779909354467,35.48,74908.16,17.1,-0.42085,0.00018,24.39157]
[1779909354472,35.48,74908.16,17.1,-0.42085,0.00018,24.39157]
[1779909355866,35.48,74909.05,17.1,-0.4207,0.00018,24.38993]
[1779909356724,35.48,74914.02,17.1,-0.41982,0.00018,24.38054]
[1779909359110,35.48,74916.08,17.1,-0.41946,0.00018,24.37662]
[1779909361030,35.48,74918.97,17.1,-0.41895,0.00018,24.37108]
[1779909366373,35.48,74915.28,17.1,-0.4196,0.00018,24.37818]
[1779909371408,35.49,74915.11,17.1,-0.41964,0.00018,24.37855]
[1779909373424,35.49,74912.66,17.1,-0.42007,0.00018,24.38322]
[1779909374079,35.49,74912.88,17.1,-0.42003,0.00018,24.38281]
[1779909374760,35.49,74908.2,17.1,-0.42086,0.00018,24.39165]
[1779909375589,35.49,74908.2,17.1,-0.42086,0.00018,24.39165]
[1779909381477,35.48,74904.3,17.1,-0.42154,0.00018,24.39882]
[1779909386513,35.48,74904.55,17.1,-0.42149,0.00018,24.3983]
[1779909391548,35.48,74904.77,17.1,-0.42145,0.00018,24.39451]
[1779909396584,35.48,74904.81,17.1,-0.42144,0.00018,24.39441]
[1779909397688,35.48,74904.81,17.1,-0.42144,0.00018,24.39441]
[1779909397854,35.48,74905.75,17.1,-0.42127,0.00018,24.39265]
[1779909398726,35.48,74905.75,17.1,-0.42127,0.00018,24.39265]
[1779909404116,35.48,74909.78,17.1,-0.42056,0.00018,24.38513]
[1779909409271,35.49,74909.89,17.1,-0.42055,0.00018,24.38498]
[1779909409289,35.49,74909.89,17.1,-0.42055,0.00018,24.38498]
[1779909410171,35.49,74907.45,17.1,-0.42098,0.00018,24.38957]
[1779909415717,35.49,74908.95,17.1,-0.42072,0.00018,24.38683]
[1779909419121,35.49,74908.04,17.1,-0.42088,0.00018,24.38857]
[1779909425787,35.49,74907.79,17.1,-0.42093,0.00018,24.38912]
[1779909431829,35.5,74907.77,17.1,-0.42094,0.00018,24.38922]
[1779909436863,35.5,74908.19,17.1,-0.42087,0.00018,24.38848]
[1779909441899,35.5,74907.75,17.1,-0.42096,0.00018,24.38936]
[1779909446934,35.5,74906.78,17.1,-0.42113,0.00018,24.39123]
[1779909447856,35.5,74906.78,17.1,-0.42113,0.00018,24.39123]
[1779909448008,35.5,74906.78,17.1,-0.42113,0.00018,24.39123]
[1779909448171,35.5,74906.78,17.1,-0.42113,0.00018,24.39123]
[1779909453983,35.5,74900.63,17.1,-0.4222,0.00018,24.39908]
[1779909458741,35.5,74900.58,17.1,-0.42221,0.00018,24.39912]
[1779909459085,35.5,74897.19,17.1,-0.4228,0.00018,24.40531]
[1779909465297,35.49,74896.87,17.1,-0.42286,0.00018,24.40582]
[1779909470738,35.49,74896.4,17.1,-0.42293,0.00018,24.40658]
[1779909472733,35.49,74897.28,17.1,-0.42277,0.00018,24.40495]
[1779909480752,35.48,74900.14,17.1,-0.42226,0.00018,24.39959]
[1779909485464,35.48,74901.66,17.1,-0.42199,0.00018,24.39682]
[1779909486485,35.49,74901.47,17.1,-0.42203,0.00018,24.39719]
[1779909492250,35.49,74904.25,17.1,-0.42153,0.00018,24.39206]
[1779909497285,35.49,74904.33,17.1,-0.42153,0.00018,24.392]
[1779909502322,35.49,74909.71,17.1,-0.42058,0.00018,24.38204]
[1779909507356,35.5,74911.65,17.1,-0.42025,0.00018,24.37844]
[1779909509106,35.5,74911.56,17.1,-0.42026,0.00018,24.37862]
[1779909509640,35.5,74911.56,17.1,-0.42026,0.00018,24.37862]
[1779909509839,35.5,74911.56,17.1,-0.42026,0.00018,24.37862]
[1779909510019,35.5,74911.88,17.1,-0.42021,0.00018,24.37803]
[1779909510074,35.5,74911.88,17.1,-0.42021,0.00018,24.37803]
[1779909517426,35.5,74916.46,17.1,-0.41939,0.00018,24.36591]
[1779909527496,35.5,74916.46,17.1,-0.4194,0.00018,24.36599]
[1779909531366,35.5,74916.57,17.1,-0.41938,0.00018,24.3658]
[1779909535507,35.5,74916.55,17.1,-0.41939,0.00018,24.36585]
[1779909536606,35.51,74916.44,17.1,-0.41941,0.00018,24.36609]
[1779909536859,35.51,74916.44,17.1,-0.41941,0.00018,24.36609]
[1779909537064,35.51,74916.12,17.1,-0.41947,0.00018,24.36671]
[1779909537156,35.51,74916.12,17.1,-0.41947,0.00018,24.36671]
[1779909537162,35.51,74916.12,17.1,-0.41947,0.00018,24.36671]
[1779909537175,35.51,74916.12,17.1,-0.41947,0.00018,24.36671]
[1779909537876,35.51,74916.12,17.1,-0.41947,0.00018,24.36671]
[1779909537566,35.51,74897.37,17.1,-0.42278,0.00018,24.40172]
[1779909538573,35.51,74894.61,17.1,-0.42327,0.00018,24.40676]
[1779909539107,35.51,74894.61,17.1,-0.42327,0.00018,24.40676]
[1779909540477,35.51,74896.58,17.1,-0.42292,0.00018,24.40321]
[1779909545622,35.51,74895.54,17.1,-0.42311,0.00018,24.40506]
[1779909547091,35.51,74895.24,17.1,-0.42316,0.00018,24.4056]
[1779909547318,35.51,74895.24,17.1,-0.42316,0.00018,24.4056]
[1779909549459,35.51,74892.26,17.1,-0.42368,0.00018,24.41096]
[1779909549522,35.51,74892.26,17.1,-0.42368,0.00018,24.41096]
[1779909550064,35.51,74891.65,17.1,-0.42379,0.00018,24.41205]
[1779909550086,35.51,74891.65,17.1,-0.42379,0.00018,24.41205]
[1779909550149,35.51,74891.65,17.1,-0.42379,0.00018,24.41205]
[1779909550333,35.51,74891.65,17.1,-0.42379,0.00018,24.41205]
[1779909550657,35.51,74885.41,17.1,-0.4249,0.00018,24.42315]
[1779909552916,35.5,74884.3,17.1,-0.42509,0.00018,24.42508]
[1779909553085,35.5,74884.3,17.1,-0.42509,0.00018,24.42508]
[1779909553126,35.5,74884.3,17.1,-0.42509,0.00018,24.42508]
[1779909554134,35.5,74887.66,17.1,-0.4245,0.00018,24.41915]
[1779909555451,35.5,74886.73,17.1,-0.42466,0.00018,24.42079]
[1779909555473,35.5,74886.73,17.1,-0.42466,0.00018,24.42079]
[1779909555571,35.5,74886.73,17.1,-0.42466,0.00018,24.42079]
[1779909555692,35.5,74886.3,17.1,-0.42474,0.00018,24.42155]
[1779909561734,35.5,74880.52,17.1,-0.42575,0.00018,24.43157]
[1779909566769,35.49,74881.45,17.1,-0.42558,0.00018,24.42985]
[1779909571804,35.49,74880.82,17.1,-0.42567,0.00018,24.42739]
[1779909576409,35.48,74880.61,17.1,-0.4257,0.00018,24.42767]
[1779909577831,35.48,74880.61,17.1,-0.4257,0.00018,24.42765]
[1779909577990,35.48,74877.32,17.1,-0.42628,0.00018,24.43334]
[1779909578854,35.48,74871.36,17.1,-0.42734,0.00018,24.44353]
[1779909583562,35.48,74871.28,17.1,-0.42735,0.00018,24.44364]
[1779909585530,35.48,74868.78,17.1,-0.42779,0.00018,24.44784]
[1779909591915,35.48,74868.8,17.1,-0.42778,0.00018,24.44775]
[1779909593964,35.47,74865.89,17.1,-0.42829,0.00018,24.4526]
[1779909594481,35.47,74865.89,17.1,-0.42829,0.00018,24.4526]
[1779909601012,35.47,74865.74,17.1,-0.42831,0.00018,24.45275]
[1779909604697,35.47,74866.25,17.1,-0.42822,0.00018,24.45187]
[1779909604775,35.47,74866.25,17.1,-0.42822,0.00018,24.45187]
[1779909604862,35.47,74866.25,17.1,-0.42822,0.00018,24.45187]
[1779909605046,35.47,74872.27,17.1,-0.42715,0.00018,24.44167]
[1779909610080,35.46,74874.75,17.1,-0.4267,0.00018,24.43736]
[1779909615115,35.46,74878.34,17.1,-0.42606,0.00018,24.43112]
[1779909620150,35.46,74878.61,17.1,-0.42601,0.00018,24.4306]
[1779909625413,35.46,74876.48,17.1,-0.42639,0.00018,24.43428]
[1779909632234,35.45,74878.68,17.1,-0.42598,0.00018,24.42691]
[1779909637269,35.45,74877.2,17.1,-0.42623,0.00018,24.42942]
[1779909642303,35.45,74877.19,17.1,-0.42623,0.00018,24.42937]
[1779909643221,35.45,74877.19,17.1,-0.42623,0.00018,24.42937]
[1779909644312,35.44,74877.27,17.1,-0.42622,0.00018,24.42922]
[1779909646332,35.44,74870.79,17.1,-0.42736,0.00018,24.44032]
[1779909651367,35.44,74871.33,17.1,-0.42727,0.00018,24.43938]
[1779909656411,35.44,74873.44,17.1,-0.42689,0.00018,24.43575]
[1779909659293,35.44,74873.49,17.1,-0.42688,0.00018,24.43566]
[1779909664467,35.44,74876.51,17.1,-0.42634,0.00018,24.43038]
[1779909669502,35.43,74876.65,17.1,-0.42631,0.00018,24.43006]
[1779909670022,35.43,74876.65,17.1,-0.42631,0.00018,24.43006]
[1779909676551,35.43,74874.94,17.1,-0.4266,0.00018,24.43288]
[1779909678716,35.43,74874.63,17.1,-0.42665,0.00018,24.4334]
[1779909680033,35.42,74868.18,17.1,-0.4278,0.00018,24.44437]
[1779909685614,35.42,74865.56,17.1,-0.42826,0.00018,24.44872]
[1779909690652,35.42,74867.52,17.1,-0.4279,0.00018,24.44538]
[1779909695687,35.42,74867.13,17.1,-0.42796,0.00018,24.44255]
[1779909700723,35.42,74867.1,17.1,-0.42796,0.00018,24.44257]
[1779909701354,35.42,74867.1,17.1,-0.42796,0.00018,24.44257]
[1779909701387,35.42,74867.1,17.1,-0.42796,0.00018,24.44257]
[1779909701729,35.41,74855.41,17.1,-0.43004,0.00018,24.46193]
[1779909702781,35.41,74855.41,17.1,-0.43004,0.00018,24.46193]
[1779909702806,35.41,74855.41,17.1,-0.43004,0.00018,24.46193]
[1779909703746,35.41,74846.18,17.1,-0.43169,0.00018,24.47672]
[1779909704183,35.41,74846.18,17.1,-0.43169,0.00018,24.47672]
[1779909705657,35.41,74844.06,17.1,-0.43206,0.00018,24.48005]
[1779909705760,35.41,74843.04,17.1,-0.43224,0.00018,24.48163]
[1779909706420,35.41,74843.04,17.1,-0.43224,0.00018,24.48163]
[1779909707270,35.41,74842.14,17.1,-0.4324,0.00018,24.48303]
[1779909707683,35.41,74842.14,17.1,-0.4324,0.00018,24.48303]
[1779909708346,35.41,74842.08,17.1,-0.43241,0.00018,24.48311]
[1779909708685,35.41,74842.08,17.1,-0.43241,0.00018,24.48311]
[1779909713816,35.41,74840.12,17.1,-0.43276,0.00018,24.48611]
[1779909714067,35.41,74840.12,17.1,-0.43276,0.00018,24.48611]
[1779909714128,35.41,74840.12,17.1,-0.43276,0.00018,24.48611]
[1779909715749,35.41,74840.33,17.1,-0.43272,0.00018,24.48577]
[1779909715777,35.41,74840.33,17.1,-0.43272,0.00018,24.48577]
[1779909715825,35.41,74840.33,17.1,-0.43272,0.00018,24.48577]
[1779909715830,35.41,74842.95,17.1,-0.43225,0.00018,24.48167]
[1779909716904,35.41,74842.95,17.1,-0.43225,0.00018,24.48167]
[1779909717817,35.41,74846.63,17.1,-0.43159,0.00018,24.47588]
[1779909718135,35.41,74847.3,17.1,-0.43148,0.00018,24.47482]
[1779909718896,35.41,74847.3,17.1,-0.43148,0.00018,24.47482]
[1779909719242,35.41,74849.94,17.1,-0.43101,0.00018,24.47062]
[1779909719248,35.41,74849.94,17.1,-0.43101,0.00018,24.47062]
[1779909719250,35.41,74849.94,17.1,-0.43101,0.00018,24.47062]
[1779909719255,35.41,74849.94,17.1,-0.43101,0.00018,24.47062]
[1779909719858,35.41,74856.33,17.1,-0.42987,0.00018,24.46027]
[1779909723632,35.4,74855.79,17.1,-0.42996,0.00018,24.46113]
[1779909725290,35.4,74855.83,17.1,-0.42995,0.00018,24.46105]
[1779909730935,35.4,74864.67,17.1,-0.42838,0.00018,24.44641]
[1779909735971,35.4,74860.37,17.1,-0.42914,0.00018,24.45355]
[1779909740289,35.4,74861.19,17.1,-0.42899,0.00018,24.45217]
[1779909746041,35.4,74865.94,17.1,-0.42815,0.00018,24.44423]
[1779909750961,35.4,74864.55,17.1,-0.42839,0.00018,24.44656]
[1779909751016,35.4,74864.55,17.1,-0.42839,0.00018,24.44656]
[1779909751063,35.4,74864.55,17.1,-0.42839,0.00018,24.44656]
[1779909756112,35.4,74869.83,17.1,-0.42744,0.00018,24.43419]
[1779909761148,35.4,74870.4,17.1,-0.42734,0.00018,24.43323]
[1779909766183,35.4,74870.41,17.1,-0.42734,0.00018,24.43323]
[1779909768872,35.4,74869.6,17.1,-0.42749,0.00018,24.43461]
[1779909770696,35.4,74872.32,17.1,-0.427,0.00018,24.42997]
[1779909770743,35.4,74872.32,17.1,-0.427,0.00018,24.42997]
[1779909770866,35.4,74872.32,17.1,-0.427,0.00018,24.42997]
[1779909771696,35.4,74873.11,17.1,-0.42686,0.00018,24.42862]
[1779909771712,35.4,74873.11,17.1,-0.42686,0.00018,24.42862]
[1779909771772,35.4,74873.11,17.1,-0.42686,0.00018,24.42862]
[1779909771878,35.4,74873.11,17.1,-0.42686,0.00018,24.42862]
[1779909771921,35.4,74873.11,17.1,-0.42686,0.00018,24.42862]
[1779909772008,35.4,74881.31,17.1,-0.4254,0.00018,24.41437]
[1779909772728,35.4,74881.31,17.1,-0.4254,0.00018,24.41437]
[1779909773176,35.4,74886.22,17.1,-0.42453,0.00018,24.4057]
[1779909775012,35.4,74888.88,17.1,-0.42406,0.00018,24.40095]
[1779909779460,35.4,74889.02,17.1,-0.42404,0.00018,24.40072]
[1779909782425,35.4,74888.99,17.1,-0.42404,0.00018,24.40078]
[1779909788338,35.4,74891.54,17.1,-0.42359,0.00018,24.3962]
[1779909789745,35.4,74891.54,17.1,-0.42359,0.00018,24.3962]
[1779909791000,35.4,74895.32,17.1,-0.42292,0.00018,24.38934]
[1779909796395,35.4,74897.25,17.1,-0.42257,0.00018,24.38576]
[1779909801430,35.4,74897.61,17.1,-0.42251,0.00018,24.38507]
[1779909805679,35.4,74897.8,17.1,-0.42247,0.00018,24.3847]
[1779909806910,35.4,74898.04,17.1,-0.42243,0.00018,24.38425]
[1779909807076,35.4,74898.04,17.1,-0.42243,0.00018,24.38425]
[1779909807130,35.4,74898.04,17.1,-0.42243,0.00018,24.38425]
[1779909807292,35.4,74898.81,17.1,-0.42229,0.00018,24.38282]
[1779909807324,35.4,74898.81,17.1,-0.42229,0.00018,24.38282]
[1779909807757,35.4,74898.81,17.1,-0.42229,0.00018,24.38282]
[1779909807783,35.4,74898.81,17.1,-0.42229,0.00018,24.38282]
[1779909808199,35.4,74898.81,17.1,-0.42229,0.00018,24.38282]
[1779909807889,35.4,74910.65,17.1,-0.42019,0.00018,24.36068]
[1779909808349,35.4,74910.65,17.1,-0.42019,0.00018,24.36068]
[1779909809144,35.4,74910.65,17.1,-0.42019,0.00018,24.36068]
[1779909809146,35.4,74918.66,17.1,-0.41878,0.00018,24.34536]
[1779909810484,35.4,74920.19,17.1,-0.41851,0.00018,24.34239]
[1779909812227,35.4,74920.63,17.1,-0.41843,0.00018,24.34155]
[1779909817624,35.4,74920.83,17.1,-0.41839,0.00018,24.33774]
[1779909818710,35.4,74921.45,17.1,-0.41828,0.00018,24.33654]
[1779909822584,35.4,74922.73,17.1,-0.41806,0.00018,24.33409]
[1779909823183,35.4,74922.73,17.1,-0.41806,0.00018,24.33409]
[1779909823202,35.41,74923.15,17.1,-0.41798,0.00018,24.33329]
[1779909823598,35.41,74923.15,17.1,-0.41798,0.00018,24.33329]
[1779909823601,35.41,74924.78,17.1,-0.41769,0.00018,24.33009]
[1779909828636,35.41,74924.08,17.1,-0.41782,0.00018,24.33153]
[1779909830162,35.41,74924.08,17.1,-0.41782,0.00018,24.33153]
[1779909830241,35.41,74924.08,17.1,-0.41782,0.00018,24.33153]
[1779909830638,35.41,74923.79,17.1,-0.41788,0.00018,24.33212]
[1779909830696,35.41,74923.79,17.1,-0.41788,0.00018,24.33212]
[1779909830871,35.41,74923.79,17.1,-0.41788,0.00018,24.33212]
[1779909831209,35.41,74923.79,17.1,-0.41788,0.00018,24.33212]
[1779909831223,35.41,74914.74,17.1,-0.41948,0.00018,24.34969]
[1779909831390,35.41,74914.74,17.1,-0.41948,0.00018,24.34969]
[1779909831657,35.41,74908.12,17.1,-0.42065,0.00018,24.36228]
[1779909834477,35.41,74904.85,17.1,-0.42123,0.00018,24.36844]
[1779909839712,35.41,74904.8,17.1,-0.42124,0.00018,24.36855]
[1779909840876,35.41,74904.8,17.1,-0.42124,0.00018,24.36855]
[1779909846762,35.41,74905.3,17.1,-0.42116,0.00018,24.36766]
[1779909850059,35.41,74905.94,17.1,-0.42105,0.00018,24.36649]
[1779909852846,35.42,74908.13,17.1,-0.42066,0.00018,24.36242]
[1779909852863,35.42,74908.13,17.1,-0.42066,0.00018,24.36242]
[1779909854820,35.42,74914.98,17.1,-0.41945,0.00018,24.34943]
[1779909855686,35.42,74914.98,17.1,-0.41945,0.00018,24.34943]
[1779909858055,35.42,74916.13,17.1,-0.41925,0.00018,24.34723]
[1779909858099,35.42,74916.13,17.1,-0.41925,0.00018,24.34723]
[1779909858179,35.42,74916.13,17.1,-0.41925,0.00018,24.34723]
[1779909858357,35.42,74916.13,17.1,-0.41925,0.00018,24.34723]
[1779909858403,35.42,74916.46,17.1,-0.41919,0.00018,24.3466]
[1779909858439,35.42,74916.46,17.1,-0.41919,0.00018,24.3466]
[1779909858930,35.42,74916.46,17.1,-0.41919,0.00018,24.3466]
[1779909859257,35.42,74938.31,17.1,-0.41533,0.00018,24.30339]
[1779909859435,35.42,74938.31,17.1,-0.41533,0.00018,24.30339]
[1779909859644,35.42,74938.31,17.1,-0.41533,0.00018,24.30339]
[1779909860083,35.42,74938.31,17.1,-0.41533,0.00018,24.30339]
[1779909860108,35.42,74938.31,17.1,-0.41533,0.00018,24.30339]
[1779909860254,35.42,74938.31,17.1,-0.41533,0.00018,24.30339]
[1779909860266,35.42,74938.31,17.1,-0.41533,0.00018,24.30339]
[1779909860262,35.42,74933.24,17.1,-0.41622,0.00018,24.31361]
[1779909860424,35.42,74933.24,17.1,-0.41622,0.00018,24.31361]
[1779909861248,35.42,74930.66,17.1,-0.41668,0.00018,24.31876]
[1779909861641,35.42,74930.66,17.1,-0.41668,0.00018,24.31876]
[1779909861715,35.42,74930.66,17.1,-0.41668,0.00018,24.31876]
[1779909861907,35.42,74930.66,17.1,-0.41668,0.00018,24.31876]
[1779909862228,35.42,74930.66,17.1,-0.41668,0.00018,24.31876]
[1779909862234,35.42,74930.66,17.1,-0.41668,0.00018,24.31876]
[1779909862561,35.42,74926.42,17.1,-0.41743,0.00018,24.32717]
[1779909862617,35.42,74926.42,17.1,-0.41743,0.00018,24.32717]
[1779909862765,35.42,74926.42,17.1,-0.41743,0.00018,24.32717]
[1779909862866,35.42,74926.42,17.1,-0.41743,0.00018,24.32717]
[1779909862964,35.42,74926.42,17.1,-0.41743,0.00018,24.32717]
[1779909863112,35.42,74926.42,17.1,-0.41743,0.00018,24.32717]
[1779909863694,35.42,74925.31,17.1,-0.41762,0.00018,24.32933]
[1779909863769,35.42,74925.31,17.1,-0.41762,0.00018,24.32933]
[1779909863880,35.42,74925.31,17.1,-0.41762,0.00018,24.32933]
[1779909864047,35.42,74925.31,17.1,-0.41762,0.00018,24.32933]
[1779909864100,35.42,74925.31,17.1,-0.41762,0.00018,24.32933]
[1779909864191,35.42,74924.7,17.1,-0.41773,0.00018,24.33051]
[1779909864407,35.42,74924.7,17.1,-0.41773,0.00018,24.33051]
[1779909864453,35.42,74924.7,17.1,-0.41773,0.00018,24.33051]
[1779909865010,35.42,74924.7,17.1,-0.41773,0.00018,24.33051]
[1779909865112,35.42,74924.7,17.1,-0.41773,0.00018,24.33051]
[1779909865719,35.42,74924.82,17.1,-0.41771,0.00018,24.33028]
[1779909865774,35.42,74924.82,17.1,-0.41771,0.00018,24.33028]
[1779909865868,35.42,74924.82,17.1,-0.41771,0.00018,24.33028]
[1779909866026,35.42,74924.82,17.1,-0.41771,0.00018,24.33028]
[1779909866615,35.42,74928.48,17.1,-0.41706,0.00018,24.32307]
[1779909867590,35.42,74928.57,17.1,-0.41705,0.00018,24.32291]
[1779909867912,35.42,74928.21,17.1,-0.41711,0.00018,24.32364]
[1779909868325,35.42,74928.21,17.1,-0.41711,0.00018,24.32364]
[1779909868490,35.42,74928.21,17.1,-0.41711,0.00018,24.32364]
[1779909868617,35.42,74928.21,17.1,-0.41711,0.00018,24.32364]
[1779909868919,35.42,74926.25,17.1,-0.41746,0.00018,24.32749]
[1779909873954,35.42,74924.71,17.1,-0.41773,0.00018,24.32712]
[1779909878807,35.42,74924.21,17.1,-0.41782,0.00018,24.32815]
[1779909884632,35.42,74925.28,17.1,-0.41763,0.00018,24.3261]
[1779909886437,35.43,74930.57,17.1,-0.4167,0.00018,24.31569]
[1779909888693,35.43,74931.66,17.1,-0.41651,0.00018,24.31358]
[1779909889058,35.43,74931.96,17.1,-0.41646,0.00018,24.31298]
[1779909889770,35.43,74931.96,17.1,-0.41646,0.00018,24.31298]
[1779909890066,35.43,74934.15,17.1,-0.41607,0.00018,24.30857]
[1779909890592,35.43,74934.15,17.1,-0.41607,0.00018,24.30857]
[1779909891073,35.43,74935.21,17.1,-0.41589,0.00018,24.30646]
[1779909891468,35.43,74935.21,17.1,-0.41589,0.00018,24.30646]
[1779909891664,35.43,74935.21,17.1,-0.41589,0.00018,24.30646]
[1779909891680,35.43,74935.21,17.1,-0.41589,0.00018,24.30646]
[1779909897115,35.43,74941.09,17.1,-0.41484,0.00018,24.29445]
[1779909901430,35.42,74941.82,17.1,-0.41471,0.00018,24.2929]
[1779909901560,35.42,74941.82,17.1,-0.41471,0.00018,24.2929]
[1779909901704,35.42,74941.82,17.1,-0.41471,0.00018,24.2929]
[1779909901723,35.42,74941.82,17.1,-0.41471,0.00018,24.2929]
[1779909902172,35.42,74941.82,17.1,-0.41471,0.00018,24.2929]
[1779909902270,35.42,74928.12,17.1,-0.41713,0.00018,24.32048]
[1779909906126,35.43,74927.16,17.1,-0.4173,0.00018,24.32243]
[1779909908059,35.43,74926.47,17.1,-0.41743,0.00018,24.32383]
[1779909908379,35.43,74923.46,17.1,-0.41796,0.00018,24.32976]
[1779909909174,35.43,74923.46,17.1,-0.41796,0.00018,24.32976]
[1779909909246,35.43,74923.46,17.1,-0.41796,0.00018,24.32976]
[1779909910555,35.43,74916.08,17.1,-0.41927,0.00018,24.3441]
[1779909912361,35.43,74916.55,17.1,-0.41919,0.00018,24.3432]
[1779909912390,35.43,74916.55,17.1,-0.41919,0.00018,24.3432]
[1779909913171,35.43,74916.55,17.1,-0.41919,0.00018,24.3432]
[1779909913368,35.43,74919.74,17.1,-0.41862,0.00018,24.33706]
[1779909919274,35.43,74923.5,17.1,-0.41796,0.00018,24.32979]
[1779909920735,35.43,74923.43,17.1,-0.41798,0.00018,24.32993]
[1779909923731,35.43,74922.35,17.1,-0.41817,0.00018,24.33207]
[1779909923738,35.43,74922.35,17.1,-0.41817,0.00018,24.33207]
[1779909923745,35.43,74922.35,17.1,-0.41817,0.00018,24.33207]
[1779909924309,35.43,74915.14,17.1,-0.41944,0.00018,24.34602]
[1779909926748,35.43,74913.19,17.1,-0.41979,0.00018,24.34978]
[1779909929094,35.44,74913.44,17.1,-0.41975,0.00018,24.34933]
[1779909931536,35.44,74913.43,17.1,-0.41975,0.00018,24.34592]
[1779909933708,35.44,74907.75,17.1,-0.42075,0.00018,24.3567]
[1779909933793,35.44,74907.75,17.1,-0.42075,0.00018,24.3567]
[1779909936393,35.44,74901.15,17.1,-0.42193,0.00018,24.36906]
[1779909941878,35.44,74900.33,17.1,-0.42208,0.00018,24.37065]
[1779909945497,35.45,74899.09,17.1,-0.4223,0.00018,24.373]
[1779909945514,35.45,74899.09,17.1,-0.4223,0.00018,24.373]
[1779909947100,35.45,74898.87,17.1,-0.42234,0.00018,24.37342]
[1779909948624,35.45,74902.23,17.1,-0.42175,0.00018,24.36726]
[1779909953053,35.45,74903.52,17.1,-0.42153,0.00018,24.36491]
[1779909953689,35.45,74904.05,17.1,-0.42143,0.00018,24.36394]
[1779909953911,35.45,74904.05,17.1,-0.42143,0.00018,24.36394]
[1779909954171,35.45,74904.05,17.1,-0.42143,0.00018,24.36394]
[1779909954980,35.45,74906.87,17.1,-0.42094,0.00018,24.3587]
[1779909954984,35.45,74912.72,17.1,-0.4199,0.00018,24.34764]
[1779909957469,35.45,74915.88,17.1,-0.41934,0.00018,24.34161]
[1779909959075,35.45,74914.79,17.1,-0.41954,0.00018,24.34371]
[1779909960658,35.45,74913.79,17.1,-0.41971,0.00018,24.34563]
[1779909962104,35.45,74913.46,17.1,-0.41977,0.00018,24.34627]
[1779909962542,35.45,74911.41,17.1,-0.42014,0.00018,24.35017]
[1779909964183,35.45,74912.5,17.1,-0.41994,0.00018,24.34811]
[1779909969624,35.46,74912.46,17.1,-0.41996,0.00018,24.34826]
[1779909972323,35.46,74912.49,17.1,-0.41995,0.00018,24.34821]
[1779909976827,35.46,74913.42,17.1,-0.41979,0.00018,24.34648]
[1779909977171,35.46,74913.42,17.1,-0.41979,0.00018,24.34648]
[1779909981208,35.46,74916.72,17.1,-0.41921,0.00018,24.34019]
[1779909982630,35.46,74919.91,17.1,-0.41864,0.00018,24.33404]
[1779909982943,35.46,74919.91,17.1,-0.41864,0.00018,24.33404]
[1779909986235,35.46,74919.93,17.1,-0.41864,0.00018,24.33402]
[1779909991779,35.46,74920.02,17.1,-0.41862,0.00018,24.33041]
[1779909996815,35.46,74920.07,17.1,-0.41861,0.00018,24.33035]
[1779909997888,35.46,74920.07,17.1,-0.41861,0.00018,24.33035]
[1779909998802,35.46,74923.1,17.1,-0.41808,0.00018,24.32446]
[1779910000066,35.46,74914.09,17.1,-0.41967,0.00018,24.34187]
[1779910000554,35.46,74914.09,17.1,-0.41967,0.00018,24.34187]
[1779910000920,35.46,74914.09,17.1,-0.41967,0.00018,24.34187]
[1779910001120,35.46,74914.09,17.1,-0.41967,0.00018,24.34187]
[1779910006886,35.47,74910.49,17.1,-0.42032,0.00018,24.3488]
[1779910007768,35.47,74910.49,17.1,-0.42032,0.00018,24.3488]
[1779910007810,35.47,74910.49,17.1,-0.42032,0.00018,24.3488]
[1779910013458,35.47,74909.3,17.1,-0.42053,0.00018,24.35112]
[1779910013512,35.47,74909.53,17.1,-0.42049,0.00018,24.3507]
[1779910013547,35.47,74909.53,17.1,-0.42049,0.00018,24.3507]
[1779910014171,35.47,74909.53,17.1,-0.42049,0.00018,24.3507]
[1779910015355,35.47,74912.24,17.1,-0.42001,0.00018,24.34558]
[1779910016141,35.47,74915.62,17.1,-0.41942,0.00018,24.33914]
[1779910019123,35.47,74916.19,17.1,-0.41932,0.00018,24.33806]
[1779910020127,35.47,74916.04,17.1,-0.41934,0.00018,24.33835]
[1779910026019,35.47,74919.76,17.1,-0.41869,0.00018,24.33119]
[1779910028781,35.47,74920.81,17.1,-0.4185,0.00018,24.32915]
[1779910032315,35.47,74920.69,17.1,-0.41852,0.00018,24.32938]
[1779910032321,35.47,74920.69,17.1,-0.41852,0.00018,24.32938]
[1779910032403,35.47,74920.69,17.1,-0.41852,0.00018,24.32938]
[1779910032527,35.47,74920.49,17.1,-0.41856,0.00018,24.32977]
[1779910033384,35.47,74920.49,17.1,-0.41856,0.00018,24.32977]
[1779910033441,35.47,74913.89,17.1,-0.41973,0.00018,24.34246]
[1779910033630,35.47,74913.89,17.1,-0.41973,0.00018,24.34246]
[1779910033728,35.47,74913.89,17.1,-0.41973,0.00018,24.34246]
[1779910034320,35.47,74913.89,17.1,-0.41973,0.00018,24.34246]
[1779910035602,35.47,74912.47,17.1,-0.41998,0.00018,24.34518]
[1779910040376,35.48,74912.43,17.1,-0.41999,0.00018,24.34528]
[1779910040399,35.48,74912.43,17.1,-0.41999,0.00018,24.34528]
[1779910040427,35.48,74912.43,17.1,-0.41999,0.00018,24.34528]
[1779910042131,35.48,74904.81,17.1,-0.42133,0.00018,24.35961]
[1779910042524,35.48,74904.81,17.1,-0.42133,0.00018,24.35961]
[1779910043132,35.48,74904.81,17.1,-0.42133,0.00018,24.35961]
[1779910043138,35.48,74898.98,17.1,-0.42237,0.00018,24.37041]
[1779910050726,35.48,74898.23,17.1,-0.42251,0.00018,24.37187]
[1779910056229,35.49,74898.19,17.1,-0.42252,0.00018,24.36867]
[1779910061264,35.49,74898.33,17.1,-0.42251,0.00018,24.36852]
[1779910066299,35.49,74900.12,17.1,-0.42218,0.00018,24.36517]
[1779910071334,35.49,74899.8,17.1,-0.42224,0.00018,24.36579]
[1779910076249,35.49,74900.45,17.1,-0.42213,0.00018,24.36458]
[1779910081404,35.49,74905.97,17.1,-0.42114,0.00018,24.35425]
[1779910085044,35.49,74907.54,17.1,-0.42086,0.00018,24.35129]
[1779910085073,35.49,74907.54,17.1,-0.42086,0.00018,24.35129]
[1779910085175,35.49,74907.54,17.1,-0.42086,0.00018,24.35129]
[1779910085301,35.49,74907.54,17.1,-0.42086,0.00018,24.35129]
[1779910085355,35.49,74907.54,17.1,-0.42086,0.00018,24.35129]
[1779910085410,35.49,74907.54,17.1,-0.42086,0.00018,24.35129]
[1779910085433,35.49,74916.08,17.1,-0.41935,0.00018,24.33509]
[1779910090468,35.49,74919.1,17.1,-0.41882,0.00018,24.32932]
[1779910092514,35.49,74919.55,17.1,-0.41874,0.00018,24.32845]
[1779910094377,35.49,74919.72,17.1,-0.41871,0.00018,24.32813]
[1779910097135,35.49,74919.52,17.1,-0.41875,0.00018,24.32853]
[1779910099570,35.49,74919.58,17.1,-0.41874,0.00018,24.32844]
[1779910106102,35.49,74918.84,17.1,-0.41887,0.00018,24.3299]
[1779910107174,35.49,74918.84,17.1,-0.41887,0.00018,24.32991]
[1779910107980,35.49,74918.0,17.1,-0.41902,0.00018,24.33154]
[1779910107996,35.49,74918.0,17.1,-0.41902,0.00018,24.33154]
[1779910108589,35.49,74918.17,17.1,-0.41899,0.00018,24.33122]
[1779910109076,35.49,74918.17,17.1,-0.41899,0.00018,24.33122]
[1779910109268,35.49,74918.17,17.1,-0.41899,0.00018,24.33122]
[1779910110348,35.49,74915.57,17.1,-0.41945,0.00018,24.33622]
[1779910111767,35.49,74914.27,17.1,-0.41968,0.00018,24.33872]
[1779910117656,35.49,74913.72,17.1,-0.41978,0.00018,24.33636]
[1779910122691,35.49,74915.14,17.1,-0.41952,0.00018,24.33363]
[1779910127269,35.49,74915.93,17.1,-0.41938,0.00018,24.33212]
[1779910130009,35.49,74917.13,17.1,-0.41917,0.00018,24.32982]
[1779910132561,35.5,74917.19,17.1,-0.41916,0.00018,24.32973]
[1779910138171,35.49,74916.34,17.1,-0.41931,0.00018,24.33134]
[1779910141578,35.49,74916.82,17.1,-0.41923,0.00018,24.33041]
[1779910141578,35.49,74916.82,17.1,-0.41923,0.00018,24.33041]
[1779910141691,35.49,74916.47,17.1,-0.41929,0.00018,24.33108]
[1779910141938,35.49,74916.47,17.1,-0.41929,0.00018,24.33108]
[1779910141959,35.49,74916.47,17.1,-0.41929,0.00018,24.33108]
[1779910141969,35.49,74916.47,17.1,-0.41929,0.00018,24.33108]
[1779910142070,35.49,74916.47,17.1,-0.41929,0.00018,24.33108]
[1779910142071,35.49,74910.12,17.1,-0.42041,0.00018,24.34316]
[1779910142679,35.49,74910.12,17.1,-0.42041,0.00018,24.34316]
[1779910142698,35.49,74910.12,17.1,-0.42041,0.00018,24.34316]
[1779910142834,35.49,74898.49,17.1,-0.42247,0.00018,24.36477]
[1779910147869,35.49,74897.67,17.1,-0.42261,0.00018,24.36618]
[1779910152904,35.49,74896.56,17.1,-0.4228,0.00018,24.36812]
[1779910157944,35.48,74897.16,17.1,-0.42268,0.00018,24.36693]
[1779910159176,35.48,74897.16,17.1,-0.42268,0.00018,24.36693]
[1779910164203,35.48,74896.82,17.1,-0.42274,0.00018,24.36747]
[1779910170030,35.47,74897.38,17.1,-0.42263,0.00018,24.36634]
[1779910175065,35.47,74897.35,17.1,-0.42262,0.00018,24.36285]
[1779910180100,35.47,74897.4,17.1,-0.4226,0.00018,24.36269]
[1779910182719,35.46,74897.35,17.1,-0.42261,0.00018,24.36276]
[1779910188156,35.46,74897.71,17.1,-0.42254,0.00018,24.36204]
[1779910188207,35.46,74897.71,17.1,-0.42254,0.00018,24.36204]
[1779910188216,35.46,74897.71,17.1,-0.42254,0.00018,24.36204]
[1779910188629,35.46,74897.71,17.1,-0.42254,0.00018,24.36204]
[1779910189194,35.46,74898.54,17.1,-0.42239,0.00018,24.3605]
[1779910195222,35.46,74901.23,17.1,-0.42191,0.00018,24.35547]
[1779910200257,35.46,74901.69,17.1,-0.42182,0.00018,24.35457]
[1779910204014,35.45,74901.45,17.1,-0.42186,0.00018,24.35498]
[1779910204962,35.45,74902.07,17.1,-0.42175,0.00018,24.35383]
[1779910206000,35.45,74901.42,17.1,-0.42187,0.00018,24.35502]
[1779910209318,35.45,74901.82,17.1,-0.4218,0.00018,24.35425]
[1779910209414,35.45,74901.82,17.1,-0.4218,0.00018,24.35425]
[1779910209527,35.45,74901.82,17.1,-0.4218,0.00018,24.35425]
[1779910210273,35.45,74901.86,17.1,-0.42179,0.00018,24.35417]
[1779910210276,35.45,74901.86,17.1,-0.42179,0.00018,24.35417]
[1779910215363,35.45,74899.09,17.1,-0.42227,0.00018,24.35922]
[1779910216500,35.45,74899.09,17.1,-0.42227,0.00018,24.35922]
[1779910216679,35.45,74899.06,17.1,-0.42228,0.00018,24.35926]
[1779910216683,35.45,74899.06,17.1,-0.42228,0.00018,24.35926]
[1779910217377,35.45,74892.67,17.1,-0.42341,0.00018,24.37091]
[1779910222414,35.44,74892.03,17.1,-0.42352,0.00018,24.37198]
[1779910223382,35.44,74892.03,17.1,-0.42352,0.00018,24.37198]
[1779910223521,35.44,74892.03,17.1,-0.42352,0.00018,24.37198]
[1779910223566,35.44,74892.03,17.1,-0.42352,0.00018,24.37198]
[1779910223624,35.44,74892.03,17.1,-0.42352,0.00018,24.37198]
[1779910223656,35.44,74892.03,17.1,-0.42352,0.00018,24.37198]
[1779910223639,35.44,74888.01,17.1,-0.42423,0.00018,24.37919]
[1779910224543,35.44,74878.8,17.1,-0.42586,0.00018,24.39542]
[1779910225393,35.44,74878.8,17.1,-0.42586,0.00018,24.39542]
[1779910227227,35.44,74881.46,17.1,-0.42539,0.00018,24.39073]
[1779910227310,35.44,74881.46,17.1,-0.42539,0.00018,24.39073]
[1779910227347,35.44,74881.46,17.1,-0.42539,0.00018,24.39073]
[1779910227382,35.44,74881.46,17.1,-0.42539,0.00018,24.39073]
[1779910227391,35.44,74881.46,17.1,-0.42539,0.00018,24.39073]
[1779910227457,35.44,74881.46,17.1,-0.42539,0.00018,24.39073]
[1779910227581,35.44,74881.46,17.1,-0.42539,0.00018,24.39073]
[1779910227631,35.44,74890.22,17.1,-0.42383,0.00018,24.37515]
[1779910227966,35.44,74890.22,17.1,-0.42383,0.00018,24.37515]
[1779910229442,35.44,74891.91,17.1,-0.42353,0.00018,24.37209]
[1779910229466,35.44,74897.77,17.1,-0.42249,0.00018,24.36141]
[1779910233640,35.44,74898.41,17.1,-0.42236,0.00018,24.35673]
[1779910233668,35.44,74898.41,17.1,-0.42236,0.00018,24.35673]
[1779910233674,35.44,74898.41,17.1,-0.42236,0.00018,24.35673]
[1779910234088,35.44,74898.16,17.1,-0.42241,0.00018,24.35718]
[1779910234502,35.44,74907.12,17.1,-0.42082,0.00018,24.34052]
[1779910234865,35.44,74907.12,17.1,-0.42082,0.00018,24.34052]
[1779910235251,35.44,74907.12,17.1,-0.42082,0.00018,24.34052]
[1779910235271,35.44,74907.12,17.1,-0.42082,0.00018,24.34052]
[1779910235293,35.44,74907.12,17.1,-0.42082,0.00018,24.34052]
[1779910235509,35.44,74913.44,17.1,-0.41969,0.00018,24.32853]
[1779910235848,35.44,74913.44,17.1,-0.41969,0.00018,24.32853]
[1779910236171,35.44,74913.44,17.1,-0.41969,0.00018,24.32853]
[1779910237578,35.44,74915.44,17.1,-0.41934,0.00018,24.3247]
[1779910238235,35.44,74918.77,17.1,-0.41875,0.00018,24.31829]
[1779910238395,35.44,74918.77,17.1,-0.41875,0.00018,24.31829]
[1779910244572,35.44,74921.17,17.1,-0.41833,0.00018,24.31369]
[1779910254196,35.44,74921.7,17.1,-0.41824,0.00018,24.31268]
[1779910257494,35.44,74921.05,17.1,-0.41836,0.00018,24.31402]
[1779910257505,35.44,74921.05,17.1,-0.41836,0.00018,24.31402]
[1779910257524,35.44,74921.05,17.1,-0.41836,0.00018,24.31402]
[1779910258609,35.44,74915.62,17.1,-0.41932,0.00018,24.32453]
[1779910258683,35.44,74915.62,17.1,-0.41932,0.00018,24.32453]
[1779910260890,35.44,74916.9,17.1,-0.4191,0.00018,24.32209]
[1779910263132,35.44,74919.86,17.1,-0.41857,0.00018,24.31637]
[1779910263658,35.44,74919.86,17.1,-0.41857,0.00018,24.31637]
[1779910265200,35.44,74919.86,17.1,-0.41857,0.00018,24.31638]
[1779910270751,35.44,74917.0,17.1,-0.41908,0.00018,24.32192]
[1779910270768,35.44,74917.48,17.1,-0.419,0.00018,24.321]
[1779910270929,35.44,74917.48,17.1,-0.419,0.00018,24.321]
[1779910271954,35.45,74917.11,17.1,-0.41906,0.00018,24.32172]
[1779910272033,35.45,74908.74,17.1,-0.42055,0.00018,24.33769]
[1779910274660,35.45,74906.53,17.1,-0.42094,0.00018,24.34186]
[1779910275681,35.45,74905.98,17.1,-0.42104,0.00018,24.34291]
[1779910278177,35.45,74905.66,17.1,-0.42109,0.00018,24.34349]
[1779910279308,35.45,74907.25,17.1,-0.42081,0.00018,24.3405]
[1779910279438,35.45,74907.25,17.1,-0.42081,0.00018,24.3405]
[1779910279456,35.45,74907.25,17.1,-0.42081,0.00018,24.3405]
[1779910280843,35.45,74910.27,17.1,-0.42028,0.00018,24.3348]
[1779910283593,35.45,74912.56,17.1,-0.41987,0.00018,24.33046]
[1779910285374,35.45,74912.59,17.1,-0.41987,0.00018,24.33042]
[1779910285401,35.45,74912.59,17.1,-0.41987,0.00018,24.33042]
[1779910288563,35.45,74909.67,17.1,-0.42039,0.00018,24.33599]
[1779910289135,35.45,74910.44,17.1,-0.42025,0.00018,24.33455]
[1779910293679,35.45,74910.46,17.1,-0.42024,0.00018,24.33108]
[1779910296501,35.45,74910.77,17.1,-0.42019,0.00018,24.33052]
[1779910296524,35.45,74910.77,17.1,-0.42019,0.00018,24.33052]
[1779910297171,35.45,74910.77,17.1,-0.42019,0.00018,24.33053]
[1779910297546,35.45,74910.77,17.1,-0.42019,0.00018,24.33053]
[1779910297894,35.45,74913.06,17.1,-0.41978,0.00018,24.32618]
[1779910298682,35.45,74913.06,17.1,-0.41978,0.00018,24.32618]
[1779910299030,35.45,74918.46,17.1,-0.41883,0.00018,24.31581]
[1779910299359,35.45,74918.46,17.1,-0.41883,0.00018,24.31581]
[1779910299653,35.45,74918.46,17.1,-0.41883,0.00018,24.31581]
[1779910300255,35.45,74922.8,17.1,-0.41806,0.00018,24.30739]
[1779910300290,35.45,74922.8,17.1,-0.41806,0.00018,24.30739]
[1779910300438,35.45,74922.8,17.1,-0.41806,0.00018,24.30739]
[1779910300441,35.45,74922.8,17.1,-0.41806,0.00018,24.30739]
[1779910300476,35.45,74922.8,17.1,-0.41806,0.00018,24.30739]
[1779910300573,35.45,74922.8,17.1,-0.41806,0.00018,24.30739]
[1779910300582,35.45,74922.8,17.1,-0.41806,0.00018,24.30739]
[1779910300639,35.45,74922.8,17.1,-0.41806,0.00018,24.30739]
[1779910300663,35.45,74923.3,17.1,-0.41797,0.00018,24.30641]
[1779910300814,35.45,74923.3,17.1,-0.41797,0.00018,24.30641]
[1779910300870,35.45,74923.3,17.1,-0.41797,0.00018,24.30641]
[1779910300967,35.45,74931.51,17.1,-0.41652,0.00018,24.2902]
[1779910304084,35.45,74934.63,17.1,-0.41597,0.00018,24.28391]
[1779910305270,35.45,74937.7,17.1,-0.41542,0.00018,24.2777]
[1779910311041,35.45,74938.08,17.1,-0.41535,0.00018,24.27683]
[1779910312718,35.45,74938.08,17.1,-0.41535,0.00018,24.27683]
[1779910314007,35.45,74937.28,17.1,-0.41549,0.00018,24.27842]
[1779910318967,35.44,74934.65,17.1,-0.41595,0.00018,24.28365]
[1779910322042,35.44,74935.99,17.1,-0.41571,0.00018,24.28091]
[1779910322077,35.44,74935.99,17.1,-0.41571,0.00018,24.28091]
[1779910327167,35.44,74938.28,17.1,-0.4153,0.00018,24.27619]
[1779910331083,35.44,74938.14,17.1,-0.41532,0.00018,24.27645]
[1779910331101,35.44,74938.14,17.1,-0.41532,0.00018,24.27645]
[1779910331200,35.44,74938.14,17.1,-0.41532,0.00018,24.27645]
[1779910331267,35.44,74938.14,17.1,-0.41532,0.00018,24.27645]
[1779910331269,35.44,74931.79,17.1,-0.41644,0.00018,24.28922]
[1779910332146,35.44,74931.79,17.1,-0.41644,0.00018,24.28922]
[1779910332450,35.44,74931.79,17.1,-0.41644,0.00018,24.28922]
[1779910332551,35.44,74926.45,17.1,-0.41739,0.00018,24.29985]
[1779910333586,35.44,74926.45,17.1,-0.41739,0.00018,24.29985]
[1779910333688,35.44,74926.5,17.1,-0.41738,0.00018,24.29973]
[1779910334186,35.44,74926.5,17.1,-0.41738,0.00018,24.29973]
[1779910335042,35.44,74925.08,17.1,-0.41763,0.00018,24.30254]
[1779910337214,35.44,74923.63,17.1,-0.41789,0.00018,24.30542]
[1779910342273,35.44,74926.7,17.1,-0.41735,0.00018,24.29949]
[1779910347308,35.45,74928.45,17.1,-0.41705,0.00018,24.29611]
[1779910353351,35.45,74927.72,17.1,-0.41718,0.00018,24.29418]
[1779910358386,35.45,74925.86,17.1,-0.41751,0.00018,24.29792]
[1779910361949,35.45,74925.88,17.1,-0.41751,0.00018,24.29791]
[1779910364804,35.46,74923.84,17.1,-0.41787,0.00018,24.30194]
[1779910365297,35.46,74924.73,17.1,-0.41772,0.00018,24.30021]
[1779910365435,35.46,74926.9,17.1,-0.41733,0.00018,24.29595]
[1779910366504,35.46,74926.9,17.1,-0.41733,0.00018,24.29595]
[1779910367853,35.46,74933.41,17.1,-0.41618,0.00018,24.28301]
[1779910367874,35.46,74933.41,17.1,-0.41618,0.00018,24.28301]
[1779910367896,35.46,74933.41,17.1,-0.41618,0.00018,24.28301]
[1779910368134,35.46,74933.41,17.1,-0.41618,0.00018,24.28301]
[1779910368221,35.46,74933.41,17.1,-0.41618,0.00018,24.28301]
[1779910368289,35.46,74933.41,17.1,-0.41618,0.00018,24.28301]
[1779910368642,35.46,74933.41,17.1,-0.41618,0.00018,24.28301]
[1779910368770,35.46,74933.41,17.1,-0.41618,0.00018,24.28301]
[1779910368820,35.46,74933.41,17.1,-0.41618,0.00018,24.28301]
[1779910368850,35.46,74933.41,17.1,-0.41618,0.00018,24.28301]
[1779910368741,35.46,74953.05,17.1,-0.41271,0.00018,24.24272]
[1779910368947,35.46,74953.05,17.1,-0.41271,0.00018,24.24272]
[1779910369210,35.46,74953.05,17.1,-0.41271,0.00018,24.24272]
[1779910369297,35.46,74953.05,17.1,-0.41271,0.00018,24.24272]
[1779910369494,35.46,74953.05,17.1,-0.41271,0.00018,24.24272]
[1779910369497,35.46,74953.05,17.1,-0.41271,0.00018,24.24272]
[1779910369584,35.46,74953.05,17.1,-0.41271,0.00018,24.24272]
[1779910369812,35.46,74953.05,17.1,-0.41271,0.00018,24.24272]
[1779910369814,35.46,74966.71,17.1,-0.41031,0.00018,24.21359]
[1779910369962,35.46,74966.71,17.1,-0.41031,0.00018,24.21359]
[1779910370274,35.46,74966.71,17.1,-0.41031,0.00018,24.21359]
[1779910370339,35.46,74966.71,17.1,-0.41031,0.00018,24.21359]
[1779910370413,35.46,74966.71,17.1,-0.41031,0.00018,24.21359]
[1779910372137,35.45,74968.21,17.1,-0.41004,0.00018,24.21026]
[1779910375121,35.45,74967.42,17.1,-0.41017,0.00018,24.21186]
[1779910375167,35.45,74967.42,17.1,-0.41017,0.00018,24.21186]
[1779910376614,35.45,74963.96,17.1,-0.41077,0.00018,24.21929]
[1779910376686,35.45,74963.96,17.1,-0.41077,0.00018,24.21929]
[1779910377537,35.45,74964.0,17.1,-0.41076,0.00018,24.21917]
[1779910377569,35.45,74958.63,17.1,-0.41171,0.00018,24.23062]
[1779910381419,35.44,74954.81,17.1,-0.41237,0.00018,24.2386]
[1779910381558,35.44,74956.79,17.1,-0.41202,0.00018,24.23438]
[1779910384302,35.44,74957.92,17.1,-0.41182,0.00018,24.2319]
[1779910386042,35.44,74957.07,17.1,-0.41196,0.00018,24.23361]
[1779910387261,35.43,74954.93,17.1,-0.41234,0.00018,24.2381]
[1779910387398,35.43,74954.93,17.1,-0.41234,0.00018,24.2381]
[1779910387748,35.43,74954.93,17.1,-0.41234,0.00018,24.2381]
[1779910387789,35.43,74946.94,17.1,-0.41374,0.00018,24.25477]
[1779910391629,35.43,74953.36,17.1,-0.4126,0.00018,24.24123]
[1779910394092,35.43,74955.11,17.1,-0.41229,0.00018,24.23749]
[1779910394094,35.43,74955.11,17.1,-0.41229,0.00018,24.23749]
[1779910394296,35.43,74955.11,17.1,-0.41229,0.00018,24.23749]
[1779910394651,35.42,74962.5,17.1,-0.41098,0.00018,24.22172]
[1779910395015,35.42,74962.5,17.1,-0.41098,0.00018,24.22172]
[1779910396828,35.42,74963.55,17.1,-0.41079,0.00018,24.21942]
[1779910396893,35.42,74963.55,17.1,-0.41079,0.00018,24.21942]
[1779910396911,35.42,74964.16,17.1,-0.41068,0.00018,24.21806]
[1779910397114,35.42,74964.16,17.1,-0.41068,0.00018,24.21806]
[1779910397144,35.42,74964.16,17.1,-0.41068,0.00018,24.21806]
[1779910397257,35.42,74964.16,17.1,-0.41068,0.00018,24.21806]
[1779910397671,35.42,74951.24,17.1,-0.41296,0.00018,24.24548]
[1779910402706,35.41,74951.58,17.1,-0.41288,0.00018,24.24457]
[1779910407741,35.41,74953.49,17.1,-0.41253,0.00018,24.24035]
[1779910410301,35.4,74952.54,17.1,-0.41269,0.00018,24.24228]
[1779910410762,35.4,74945.45,17.1,-0.41394,0.00018,24.25703]
[1779910412661,35.4,74945.34,17.1,-0.41395,0.00018,24.25373]
[1779910413702,35.4,74943.94,17.1,-0.4142,0.00018,24.25658]
[1779910413872,35.4,74943.94,17.1,-0.4142,0.00018,24.25658]
[1779910413930,35.4,74943.19,17.1,-0.41432,0.00018,24.25808]
[1779910416959,35.39,74937.03,17.1,-0.41541,0.00018,24.27058]
[1779910418736,35.39,74936.78,17.1,-0.41545,0.00018,24.27105]
[1779910420559,35.39,74934.99,17.1,-0.41576,0.00018,24.27465]
[1779910420832,35.39,74927.94,17.1,-0.41701,0.00018,24.2888]
[1779910422500,35.39,74923.02,17.1,-0.41789,0.00018,24.29855]
[1779910422625,35.39,74923.02,17.1,-0.41789,0.00018,24.29855]
[1779910422722,35.39,74923.02,17.1,-0.41789,0.00018,24.29855]
[1779910424098,35.4,74921.06,17.1,-0.41824,0.00018,24.30241]
[1779910425117,35.4,74921.06,17.1,-0.41824,0.00018,24.30241]
[1779910427383,35.4,74920.92,17.1,-0.41827,0.00018,24.30272]
[1779910429384,35.4,74921.03,17.1,-0.41825,0.00018,24.30253]
[1779910430171,35.4,74921.73,17.1,-0.41813,0.00018,24.30117]
[1779910435938,35.4,74920.3,17.1,-0.41838,0.00018,24.30403]
[1779910440923,35.4,74921.91,17.1,-0.4181,0.00018,24.30092]
[1779910441626,35.4,74921.73,17.1,-0.41813,0.00018,24.30129]
[1779910443445,35.4,74916.8,17.1,-0.41901,0.00018,24.31089]
[1779910446142,35.4,74915.71,17.1,-0.41921,0.00018,24.31302]
[1779910448739,35.41,74915.6,17.1,-0.41923,0.00018,24.31324]
[1779910452033,35.41,74915.73,17.1,-0.4192,0.00018,24.31301]
[1779910452054,35.41,74915.73,17.1,-0.4192,0.00018,24.31301]
[1779910452228,35.41,74915.73,17.1,-0.4192,0.00018,24.31301]
[1779910452479,35.41,74915.73,17.1,-0.4192,0.00018,24.31301]
[1779910452780,35.41,74915.73,17.1,-0.4192,0.00018,24.31301]
[1779910452837,35.41,74915.73,17.1,-0.4192,0.00018,24.31301]
[1779910453031,35.41,74915.73,17.1,-0.4192,0.00018,24.31302]
[1779910453826,35.41,74915.73,17.1,-0.4192,0.00018,24.31302]
[1779910456527,35.41,74907.23,17.1,-0.42071,0.00018,24.32921]
[1779910457953,35.41,74904.31,17.1,-0.42123,0.00018,24.33469]
[1779910459573,35.41,74905.03,17.1,-0.4211,0.00018,24.33333]
[1779910461153,35.41,74904.91,17.1,-0.42112,0.00018,24.33355]
[1779910463361,35.41,74904.67,17.1,-0.42116,0.00018,24.33399]
[1779910467836,35.4,74904.95,17.1,-0.42111,0.00018,24.33345]
[1779910467846,35.4,74904.95,17.1,-0.42111,0.00018,24.33345]
[1779910468264,35.4,74904.95,17.1,-0.42111,0.00018,24.33344]
[1779910469170,35.4,74897.21,17.1,-0.42249,0.00018,24.34779]
[1779910474205,35.4,74895.79,17.1,-0.42273,0.00018,24.34687]
[1779910475611,35.4,74895.79,17.1,-0.42273,0.00018,24.34687]
[1779910478621,35.4,74896.19,17.1,-0.42265,0.00018,24.3461]
[1779910478641,35.4,74896.19,17.1,-0.42265,0.00018,24.3461]
[1779910478649,35.4,74896.19,17.1,-0.42265,0.00018,24.3461]
[1779910479584,35.4,74894.53,17.1,-0.42295,0.00018,24.34913]
[1779910485282,35.39,74890.91,17.1,-0.42358,0.00018,24.35561]
[1779910490559,35.39,74890.52,17.1,-0.42365,0.00018,24.35626]
[1779910490598,35.39,74890.52,17.1,-0.42365,0.00018,24.35626]
[1779910490682,35.39,74890.52,17.1,-0.42365,0.00018,24.35626]
[1779910490780,35.39,74890.52,17.1,-0.42365,0.00018,24.35626]
[1779910492331,35.39,74902.18,17.1,-0.42157,0.00018,24.33484]
[1779910493733,35.39,74902.18,17.1,-0.42157,0.00018,24.33484]
[1779910494354,35.39,74905.45,17.1,-0.42099,0.00018,24.32872]
[1779910494359,35.39,74905.45,17.1,-0.42099,0.00018,24.32872]
[1779910495949,35.39,74908.28,17.1,-0.42049,0.00018,24.32338]
[1779910496091,35.39,74906.14,17.1,-0.42087,0.00018,24.32742]
[1779910500233,35.39,74904.6,17.1,-0.42114,0.00018,24.3303]
[1779910500252,35.39,74904.6,17.1,-0.42114,0.00018,24.3303]
[1779910500500,35.39,74904.6,17.1,-0.42114,0.00018,24.3303]
[1779910500614,35.39,74904.6,17.1,-0.42114,0.00018,24.3303]
[1779910500642,35.39,74904.6,17.1,-0.42114,0.00018,24.3303]
[1779910500687,35.39,74904.6,17.1,-0.42114,0.00018,24.3303]
[1779910501268,35.39,74906.96,17.1,-0.42072,0.00018,24.32586]
[1779910501635,35.39,74906.96,17.1,-0.42072,0.00018,24.32586]
[1779910505657,35.39,74907.12,17.1,-0.42069,0.00018,24.32556]
[1779910505707,35.39,74907.12,17.1,-0.42069,0.00018,24.32556]
[1779910505754,35.39,74907.12,17.1,-0.42069,0.00018,24.32556]
[1779910505817,35.39,74907.12,17.1,-0.42069,0.00018,24.32556]
[1779910506268,35.39,74907.99,17.1,-0.42054,0.00018,24.32391]
[1779910506431,35.39,74907.99,17.1,-0.42054,0.00018,24.32391]
[1779910506687,35.39,74907.99,17.1,-0.42054,0.00018,24.32391]
[1779910506764,35.39,74907.99,17.1,-0.42054,0.00018,24.32391]
[1779910506772,35.39,74907.99,17.1,-0.42054,0.00018,24.32391]
[1779910506782,35.39,74907.99,17.1,-0.42054,0.00018,24.32391]
[1779910506964,35.39,74907.99,17.1,-0.42054,0.00018,24.32391]
[1779910506941,35.39,74885.15,17.1,-0.4246,0.00018,24.36583]
[1779910507077,35.39,74885.15,17.1,-0.4246,0.00018,24.36583]
[1779910507153,35.39,74885.15,17.1,-0.4246,0.00018,24.36583]
[1779910507262,35.39,74885.15,17.1,-0.4246,0.00018,24.36583]
[1779910507452,35.39,74881.09,17.1,-0.42532,0.00018,24.373]
[1779910508170,35.39,74881.09,17.1,-0.42532,0.00018,24.373]
[1779910508369,35.39,74881.09,17.1,-0.42532,0.00018,24.373]
[1779910509498,35.39,74880.68,17.1,-0.42539,0.00018,24.3737]
[1779910509558,35.39,74880.68,17.1,-0.42539,0.00018,24.3737]
[1779910510564,35.39,74880.07,17.1,-0.4255,0.00018,24.37476]
[1779910510612,35.39,74880.07,17.1,-0.4255,0.00018,24.37476]
[1779910512412,35.39,74880.03,17.1,-0.4255,0.00018,24.37481]
[1779910515624,35.38,74879.82,17.1,-0.42554,0.00018,24.37512]
[1779910515629,35.38,74879.82,17.1,-0.42554,0.00018,24.37512]
[1779910515645,35.38,74879.82,17.1,-0.42554,0.00018,24.37512]
[1779910515691,35.38,74879.82,17.1,-0.42554,0.00018,24.37512]
[1779910515763,35.38,74879.82,17.1,-0.42554,0.00018,24.37512]
[1779910515948,35.38,74879.82,17.1,-0.42554,0.00018,24.37512]
[1779910516515,35.38,74889.62,17.1,-0.42379,0.00018,24.35767]
[1779910518149,35.38,74893.14,17.1,-0.42316,0.00018,24.35128]
[1779910521778,35.38,74893.96,17.1,-0.42301,0.00018,24.34976]
[1779910521837,35.38,74893.96,17.1,-0.42301,0.00018,24.34976]
[1779910521879,35.38,74893.96,17.1,-0.42301,0.00018,24.34976]
[1779910521891,35.38,74893.96,17.1,-0.42301,0.00018,24.34976]
[1779910522311,35.38,74893.96,17.1,-0.42301,0.00018,24.34974]
[1779910523815,35.38,74897.52,17.1,-0.42238,0.00018,24.3432]
[1779910525810,35.38,74898.91,17.1,-0.42213,0.00018,24.34062]
[1779910525819,35.38,74898.91,17.1,-0.42213,0.00018,24.34062]
[1779910525837,35.38,74898.91,17.1,-0.42213,0.00018,24.34062]
[1779910527920,35.38,74896.62,17.1,-0.42254,0.00018,24.34482]
[1779910528825,35.38,74896.44,17.1,-0.42257,0.00018,24.34514]
[1779910530970,35.38,74896.12,17.1,-0.42262,0.00018,24.34571]
[1779910541693,35.37,74899.07,17.1,-0.42208,0.00018,24.3367]
[1779910546728,35.37,74899.76,17.1,-0.42195,0.00018,24.33539]
[1779910549664,35.37,74899.16,17.1,-0.42206,0.00018,24.33649]
[1779910554386,35.37,74894.53,17.1,-0.42288,0.00018,24.34494]
[1779910557799,35.37,74894.48,17.1,-0.42289,0.00018,24.34502]
[1779910558869,35.36,74895.54,17.1,-0.4227,0.00018,24.34306]
[1779910559396,35.36,74897.31,17.1,-0.42238,0.00018,24.33979]
[1779910561549,35.36,74898.14,17.1,-0.42223,0.00018,24.33824]
[1779910561582,35.36,74898.14,17.1,-0.42223,0.00018,24.33824]
[1779910562052,35.36,74898.14,17.1,-0.42223,0.00018,24.33824]
[1779910561832,35.36,74907.02,17.1,-0.42065,0.00018,24.32165]
[1779910563148,35.36,74910.37,17.1,-0.42005,0.00018,24.31528]
[1779910563231,35.36,74910.37,17.1,-0.42005,0.00018,24.31528]
[1779910563265,35.36,74910.37,17.1,-0.42005,0.00018,24.31528]
[1779910563357,35.36,74910.37,17.1,-0.42005,0.00018,24.31528]
[1779910563357,35.36,74910.37,17.1,-0.42005,0.00018,24.31528]
[1779910563482,35.36,74910.37,17.1,-0.42005,0.00018,24.31528]
[1779910563872,35.36,74910.37,17.1,-0.42005,0.00018,24.31528]
[1779910563998,35.36,74891.17,17.1,-0.42347,0.00018,24.35097]
[1779910564408,35.36,74891.17,17.1,-0.42347,0.00018,24.35097]
[1779910564434,35.36,74891.17,17.1,-0.42347,0.00018,24.35097]
[1779910564617,35.36,74891.17,17.1,-0.42347,0.00018,24.35097]
[1779910564621,35.36,74891.17,17.1,-0.42347,0.00018,24.35097]
[1779910564732,35.36,74891.17,17.1,-0.42347,0.00018,24.35097]
[1779910564870,35.36,74891.17,17.1,-0.42347,0.00018,24.35097]
[1779910565410,35.36,74887.46,17.1,-0.42413,0.00018,24.35766]
[1779910565862,35.36,74887.26,17.1,-0.42416,0.00018,24.358]
[1779910566627,35.36,74887.26,17.1,-0.42416,0.00018,24.358]
[1779910566851,35.36,74887.26,17.1,-0.42416,0.00018,24.358]
[1779910567170,35.36,74887.26,17.1,-0.42416,0.00018,24.35798]
[1779910573918,35.36,74886.11,17.1,-0.42436,0.00018,24.35992]
[1779910578953,35.35,74884.27,17.1,-0.42468,0.00018,24.36312]
[1779910582575,35.35,74883.4,17.1,-0.42483,0.00018,24.36462]
[1779910582617,35.35,74883.4,17.1,-0.42483,0.00018,24.36462]
[1779910582631,35.35,74883.4,17.1,-0.42483,0.00018,24.36462]
[1779910587009,35.35,74891.36,17.1,-0.4234,0.00018,24.35025]
[1779910592044,35.34,74894.13,17.1,-0.4229,0.00018,24.34168]
[1779910598086,35.34,74894.23,17.1,-0.42287,0.00018,24.34143]
[1779910602126,35.34,74894.12,17.1,-0.42289,0.00018,24.34159]
[1779910608156,35.33,74892.15,17.1,-0.42323,0.00018,24.34509]
[1779910613191,35.33,74891.81,17.1,-0.42329,0.00018,24.34564]
[1779910618226,35.33,74892.07,17.1,-0.42323,0.00018,24.34508]
[1779910619892,35.33,74892.07,17.1,-0.42323,0.00018,24.34508]
[1779910621831,35.33,74892.42,17.1,-0.42317,0.00018,24.34443]
[1779910627289,35.32,74894.46,17.1,-0.4228,0.00018,24.34059]
[1779910629676,35.32,74894.59,17.1,-0.42277,0.00018,24.34034]
[1779910632739,35.32,74892.55,17.1,-0.42313,0.00018,24.34403]
[1779910638366,35.31,74892.64,17.1,-0.42311,0.00018,24.34377]
[1779910640054,35.31,74892.64,17.1,-0.42311,0.00018,24.34377]
[1779910640578,35.31,74892.64,17.1,-0.42311,0.00018,24.34376]
[1779910640632,35.31,74900.53,17.1,-0.4217,0.00018,24.32919]
[1779910646423,35.31,74904.17,17.1,-0.42105,0.00018,24.32234]
[1779910651459,35.31,74905.58,17.1,-0.42079,0.00018,24.31618]
[1779910653919,35.31,74905.49,17.1,-0.4208,0.00018,24.31635]
[1779910654250,35.31,74905.6,17.1,-0.42078,0.00018,24.31614]
[1779910654480,35.31,74912.53,17.1,-0.41955,0.00018,24.30293]
[1779910655722,35.31,74912.53,17.1,-0.41955,0.00018,24.30293]
[1779910655758,35.31,74912.53,17.1,-0.41955,0.00018,24.30293]
[1779910656081,35.31,74912.53,17.1,-0.41955,0.00018,24.30293]
[1779910656171,35.31,74913.88,17.1,-0.41931,0.00018,24.30033]
[1779910656224,35.31,74913.88,17.1,-0.41931,0.00018,24.30033]
[1779910656470,35.31,74913.88,17.1,-0.41931,0.00018,24.30033]
[1779910656595,35.31,74913.88,17.1,-0.41931,0.00018,24.30033]
[1779910656649,35.31,74913.88,17.1,-0.41931,0.00018,24.30033]
[1779910656776,35.31,74913.88,17.1,-0.41931,0.00018,24.30033]
[1779910656925,35.31,74913.88,17.1,-0.41931,0.00018,24.30033]
[1779910657084,35.31,74924.95,17.1,-0.41734,0.00018,24.27868]
[1779910657692,35.31,74935.8,17.1,-0.41541,0.00018,24.25688]
[1779910658498,35.31,74935.8,17.1,-0.41541,0.00018,24.25688]
[1779910658761,35.31,74935.8,17.1,-0.41541,0.00018,24.25688]
[1779910658897,35.31,74935.8,17.1,-0.41541,0.00018,24.25688]
[1779910662760,35.31,74937.05,17.1,-0.41519,0.00018,24.25428]
[1779910669131,35.3,74940.7,17.1,-0.41453,0.00018,24.24661]
[1779910676443,35.3,74941.31,17.1,-0.41441,0.00018,24.2453]
[1779910681050,35.3,74941.65,17.1,-0.41435,0.00018,24.24458]
[1779910681176,35.3,74941.65,17.1,-0.41435,0.00018,24.24458]
[1779910681142,35.3,74939.68,17.1,-0.4147,0.00018,24.24864]
[1779910681789,35.3,74939.68,17.1,-0.4147,0.00018,24.24864]
[1779910681805,35.3,74939.68,17.1,-0.4147,0.00018,24.24864]
[1779910681997,35.3,74939.68,17.1,-0.4147,0.00018,24.24864]
[1779910682035,35.3,74922.1,17.1,-0.41783,0.00018,24.28403]
[1779910682271,35.3,74922.1,17.1,-0.41783,0.00018,24.28403]
[1779910682305,35.3,74922.1,17.1,-0.41783,0.00018,24.28403]
[1779910682535,35.3,74922.1,17.1,-0.41783,0.00018,24.28403]
[1779910682584,35.3,74922.1,17.1,-0.41783,0.00018,24.28403]
[1779910682637,35.3,74922.1,17.1,-0.41783,0.00018,24.28403]
[1779910682683,35.3,74926.36,17.1,-0.41707,0.00018,24.2756]
[1779910683636,35.3,74926.36,17.1,-0.41707,0.00018,24.2756]
[1779910684708,35.3,74924.24,17.1,-0.41745,0.00018,24.27982]
[1779910685193,35.3,74924.24,17.1,-0.41745,0.00018,24.27982]
[1779910685198,35.3,74922.95,17.1,-0.41768,0.00018,24.28238]
[1779910685594,35.3,74922.95,17.1,-0.41768,0.00018,24.28238]
[1779910685801,35.3,74922.95,17.1,-0.41768,0.00018,24.28238]
[1779910686184,35.3,74922.95,17.1,-0.41768,0.00018,24.28238]
[1779910685877,35.3,74913.86,17.1,-0.4193,0.00018,24.30014]
[1779910687738,35.3,74912.66,17.1,-0.41951,0.00018,24.30246]
[1779910688760,35.3,74910.0,17.1,-0.41998,0.00018,24.30757]
[1779910694768,35.3,74907.35,17.1,-0.42046,0.00018,24.31262]
[1779910699803,35.3,74905.43,17.1,-0.4208,0.00018,24.31625]
[1779910701390,35.3,74905.72,17.1,-0.42075,0.00018,24.3157]
[1779910701404,35.3,74905.72,17.1,-0.42075,0.00018,24.3157]
[1779910706852,35.3,74900.83,17.1,-0.42161,0.00018,24.32486]
[1779910711887,35.3,74900.19,17.1,-0.42172,0.00018,24.32256]
[1779910716193,35.3,74900.19,17.1,-0.42172,0.00018,24.32256]
[1779910717598,35.3,74902.91,17.1,-0.42123,0.00018,24.31745]
[1779910722964,35.3,74904.6,17.1,-0.42093,0.00018,24.31426]
[1779910725357,35.3,74909.95,17.1,-0.41998,0.00018,24.3041]
[1779910725386,35.3,74909.95,17.1,-0.41998,0.00018,24.3041]
[1779910725900,35.3,74909.95,17.1,-0.41998,0.00018,24.3041]
[1779910726609,35.3,74913.69,17.1,-0.41931,0.00018,24.29692]
[1779910727171,35.3,74913.69,17.1,-0.41931,0.00018,24.29692]
[1779910726992,35.3,74920.57,17.1,-0.41809,0.00018,24.28353]
[1779910727838,35.3,74920.57,17.1,-0.41809,0.00018,24.28353]
[1779910727925,35.3,74920.57,17.1,-0.41809,0.00018,24.28353]
[1779910728667,35.3,74922.63,17.1,-0.41772,0.00018,24.27949]
[1779910734041,35.3,74924.28,17.1,-0.41743,0.00018,24.27632]
[1779910738423,35.3,74924.75,17.1,-0.41736,0.00018,24.27546]
[1779910739772,35.31,74921.03,17.1,-0.41802,0.00018,24.28281]
[1779910742743,35.31,74919.47,17.1,-0.4183,0.00018,24.28591]
[1779910744631,35.31,74920.34,17.1,-0.41815,0.00018,24.28422]
[1779910750154,35.31,74922.08,17.1,-0.41784,0.00018,24.28088]
[1779910755189,35.31,74920.62,17.1,-0.41811,0.00018,24.28381]
[1779910760145,35.31,74920.37,17.1,-0.41815,0.00018,24.28435]
[1779910765259,35.32,74920.62,17.1,-0.41812,0.00018,24.28392]
[1779910771301,35.32,74920.41,17.1,-0.41815,0.00018,24.28092]
[1779910773469,35.32,74920.57,17.1,-0.41812,0.00018,24.28062]
[1779910773813,35.32,74920.57,17.1,-0.41812,0.00018,24.28062]
[1779910774464,35.32,74920.57,17.1,-0.41812,0.00018,24.28064]
[1779910774736,35.32,74920.57,17.1,-0.41812,0.00018,24.28064]
[1779910778349,35.32,74930.96,17.1,-0.41628,0.00018,24.26007]
[1779910784105,35.33,74931.2,17.1,-0.41624,0.00018,24.25967]
[1779910785513,35.33,74930.23,17.1,-0.41642,0.00018,24.26167]
[1779910787382,35.33,74928.37,17.1,-0.41675,0.00018,24.26543]
[1779910792448,35.33,74925.09,17.1,-0.41734,0.00018,24.27204]
[1779910793870,35.33,74925.09,17.1,-0.41734,0.00018,24.27204]
[1779910798953,35.34,74923.13,17.1,-0.41769,0.00018,24.27597]
[1779910800563,35.34,74923.13,17.1,-0.4177,0.00018,24.27598]
[1779910800567,35.34,74923.13,17.1,-0.4177,0.00018,24.27598]
[1779910800598,35.34,74923.13,17.1,-0.4177,0.00018,24.27598]
[1779910800685,35.34,74923.13,17.1,-0.4177,0.00018,24.27598]
[1779910800691,35.34,74923.13,17.1,-0.4177,0.00018,24.27598]
[1779910800723,35.34,74923.13,17.1,-0.4177,0.00018,24.27598]
[1779910800737,35.34,74923.13,17.1,-0.4177,0.00018,24.27598]
[1779910801069,35.34,74923.13,17.1,-0.4177,0.00018,24.27598]
[1779910801139,35.34,74923.13,17.1,-0.4177,0.00018,24.27598]
[1779910801236,35.34,74923.13,17.1,-0.4177,0.00018,24.27598]
[1779910801348,35.34,74923.09,17.1,-0.4177,0.00018,24.27608]
[1779910801414,35.34,74923.09,17.1,-0.4177,0.00018,24.27608]
[1779910801566,35.34,74923.09,17.1,-0.4177,0.00018,24.27608]
[1779910801723,35.34,74923.09,17.1,-0.4177,0.00018,24.27608]
[1779910801790,35.34,74923.09,17.1,-0.4177,0.00018,24.27608]
[1779910802228,35.34,74923.09,17.1,-0.4177,0.00018,24.27608]
[1779910802292,35.34,74911.99,17.1,-0.41968,0.00018,24.29767]
[1779910802518,35.34,74905.56,17.1,-0.42082,0.00018,24.3099]
[1779910810576,35.33,74905.8,17.1,-0.42078,0.00018,24.3094]
[1779910815961,35.33,74902.2,17.1,-0.42142,0.00018,24.31614]
[1779910816662,35.33,74902.2,17.1,-0.42141,0.00018,24.31613]
[1779910822660,35.33,74900.79,17.1,-0.42166,0.00018,24.31872]
[1779910823640,35.33,74900.79,17.1,-0.42166,0.00018,24.31872]
[1779910823729,35.33,74900.79,17.1,-0.42166,0.00018,24.31872]
[1779910823735,35.33,74900.79,17.1,-0.42166,0.00018,24.31872]
[1779910824642,35.33,74895.86,17.1,-0.42254,0.00018,24.32784]
[1779910827718,35.33,74901.22,17.1,-0.42158,0.00018,24.31789]
[1779910833737,35.33,74900.55,17.1,-0.42169,0.00018,24.31563]
[1779910838772,35.33,74901.38,17.1,-0.42154,0.00018,24.31406]
[1779910841230,35.33,74901.38,17.1,-0.42154,0.00018,24.31406]
[1779910846397,35.33,74906.68,17.1,-0.4206,0.00018,24.30408]
[1779910851863,35.33,74907.53,17.1,-0.42045,0.00018,24.30248]
[1779910857904,35.33,74908.48,17.1,-0.42028,0.00018,24.30069]
[1779910858645,35.33,74908.48,17.1,-0.42028,0.00018,24.30069]
[1779910859211,35.33,74908.48,17.1,-0.42028,0.00018,24.30069]
[1779910862029,35.33,74911.28,17.1,-0.41978,0.00018,24.29535]
[1779910864379,35.33,74912.31,17.1,-0.4196,0.00018,24.29339]
[1779910864738,35.33,74911.91,17.1,-0.41967,0.00018,24.29416]
[1779910865037,35.33,74911.91,17.1,-0.41967,0.00018,24.29416]
[1779910870997,35.33,74909.48,17.1,-0.4201,0.00018,24.29883]
[1779910875988,35.33,74909.45,17.1,-0.42011,0.00018,24.2989]
[1779910876032,35.33,74909.45,17.1,-0.42011,0.00018,24.2989]
[1779910877339,35.33,74909.42,17.1,-0.42011,0.00018,24.29892]
[1779910877042,35.33,74901.07,17.1,-0.4216,0.00018,24.31467]
[1779910881070,35.33,74895.41,17.1,-0.42261,0.00018,24.32513]
[1779910885664,35.33,74894.38,17.1,-0.42279,0.00018,24.32698]
[1779910888012,35.33,74894.33,17.1,-0.42279,0.00018,24.32706]
[1779910893153,35.32,74896.58,17.1,-0.42238,0.00018,24.31941]
[1779910897922,35.32,74894.49,17.1,-0.42275,0.00018,24.32323]
[1779910902829,35.32,74894.12,17.1,-0.42281,0.00018,24.32388]
[1779910902857,35.32,74894.12,17.1,-0.42281,0.00018,24.32388]
[1779910902934,35.32,74894.12,17.1,-0.42281,0.00018,24.32388]
[1779910903375,35.32,74894.12,17.1,-0.42281,0.00018,24.32388]
[1779910903414,35.32,74894.12,17.1,-0.42281,0.00018,24.32388]
[1779910903391,35.32,74903.03,17.1,-0.42123,0.00018,24.30735]
[1779910903473,35.32,74903.03,17.1,-0.42123,0.00018,24.30735]
[1779910904232,35.32,74910.54,17.1,-0.41989,0.00018,24.29312]
[1779910905976,35.32,74909.32,17.1,-0.42011,0.00018,24.29545]
[1779910906169,35.32,74909.32,17.1,-0.42011,0.00018,24.29545]
[1779910906341,35.32,74909.32,17.1,-0.42011,0.00018,24.29545]
[1779910906401,35.32,74909.32,17.1,-0.42011,0.00018,24.29545]
[1779910907135,35.32,74914.14,17.1,-0.41925,0.00018,24.28621]
[1779910907253,35.32,74923.84,17.1,-0.41752,0.00018,24.26727]
[1779910908998,35.32,74927.29,17.1,-0.41691,0.00018,24.26043]
[1779910911729,35.32,74926.89,17.1,-0.41698,0.00018,24.26123]
[1779910914191,35.32,74929.93,17.1,-0.41644,0.00018,24.25516]
[1779910914302,35.32,74922.57,17.1,-0.41775,0.00018,24.2698]
[1779910914849,35.32,74922.57,17.1,-0.41775,0.00018,24.2698]
[1779910915947,35.32,74920.55,17.1,-0.41811,0.00018,24.27378]
[1779910916011,35.32,74920.55,17.1,-0.41811,0.00018,24.27378]
[1779910916191,35.32,74920.55,17.1,-0.41811,0.00018,24.27378]
[1779910917323,35.32,74910.4,17.1,-0.41992,0.00018,24.29343]
[1779910919744,35.32,74911.34,17.1,-0.41975,0.00018,24.29166]
[1779910921239,35.32,74907.88,17.1,-0.42037,0.00018,24.29828]
[1779910921497,35.32,74905.63,17.1,-0.42077,0.00018,24.30254]
[1779910921521,35.32,74905.63,17.1,-0.42077,0.00018,24.30254]
[1779910922010,35.32,74905.63,17.1,-0.42077,0.00018,24.30254]
[1779910922734,35.32,74901.11,17.1,-0.42157,0.00018,24.31102]
[1779910924430,35.32,74896.82,17.1,-0.42234,0.00018,24.31899]
[1779910924611,35.32,74895.26,17.1,-0.42262,0.00018,24.32185]
[1779910925683,35.32,74891.34,17.1,-0.42332,0.00018,24.32901]
[1779910926388,35.32,74885.65,17.1,-0.42433,0.00018,24.33928]
[1779910927733,35.32,74882.16,17.1,-0.42495,0.00018,24.34549]
[1779910931313,35.32,74885.62,17.1,-0.42433,0.00018,24.33928]
[1779910931489,35.32,74883.3,17.1,-0.42474,0.00018,24.34341]
[1779910932499,35.32,74882.9,17.1,-0.42481,0.00018,24.3441]
[1779910938473,35.32,74880.89,17.1,-0.42517,0.00018,24.34759]
[1779910942478,35.31,74878.24,17.1,-0.42564,0.00018,24.35223]
[1779910942515,35.31,74878.24,17.1,-0.42564,0.00018,24.35223]
[1779910944495,35.31,74878.15,17.1,-0.42565,0.00018,24.35237]
[1779910944748,35.31,74878.15,17.1,-0.42565,0.00018,24.35237]
[1779910944749,35.31,74878.15,17.1,-0.42565,0.00018,24.35237]
[1779910946403,35.31,74874.28,17.1,-0.42634,0.00018,24.35911]
[1779910946813,35.31,74870.15,17.1,-0.42708,0.00018,24.36624]
[1779910946820,35.31,74870.15,17.1,-0.42708,0.00018,24.36624]
[1779910946828,35.31,74870.15,17.1,-0.42708,0.00018,24.36624]
[1779910946864,35.31,74870.15,17.1,-0.42708,0.00018,24.36624]
[1779910946892,35.31,74870.15,17.1,-0.42708,0.00018,24.36624]
[1779910946966,35.31,74870.12,17.1,-0.42709,0.00018,24.36629]
[1779910948880,35.31,74864.89,17.1,-0.42802,0.00018,24.3752]
[1779910949053,35.31,74864.89,17.1,-0.42802,0.00018,24.3752]
[1779910949072,35.31,74864.89,17.1,-0.42802,0.00018,24.3752]
[1779910951531,35.31,74856.43,17.1,-0.42953,0.00018,24.38929]
[1779910955020,35.31,74853.69,17.1,-0.43001,0.00018,24.39031]
[1779910960634,35.31,74852.5,17.1,-0.43023,0.00018,24.39231]
[1779910965669,35.32,74852.81,17.1,-0.43018,0.00018,24.39187]
[1779910974732,35.32,74852.63,17.1,-0.43022,0.00018,24.39222]
[1779910980774,35.32,74852.6,17.1,-0.43023,0.00018,24.39232]
[1779910983245,35.32,74852.63,17.1,-0.43022,0.00018,24.39227]
[1779910983536,35.32,74852.57,17.1,-0.43024,0.00018,24.39238]
[1779910984384,35.32,74858.69,17.1,-0.42914,0.00018,24.38232]
[1779910985217,35.32,74858.69,17.1,-0.42914,0.00018,24.38232]
[1779910994908,35.32,74861.97,17.1,-0.42854,0.00018,24.37675]
[1779910994941,35.32,74861.97,17.1,-0.42854,0.00018,24.37675]
[1779910994997,35.31,74862.92,17.1,-0.42837,0.00018,24.37506]
[1779910996104,35.31,74862.92,17.1,-0.42837,0.00018,24.37506]
[1779910996871,35.31,74867.73,17.1,-0.42751,0.00018,24.36692]
[1779911003936,35.31,74868.57,17.1,-0.42736,0.00018,24.36551]
[1779911006637,35.31,74868.59,17.1,-0.42735,0.00018,24.36549]
[1779911007302,35.31,74868.59,17.1,-0.42735,0.00018,24.36549]
[1779911007986,35.31,74868.67,17.1,-0.42734,0.00018,24.36535]
[1779911009069,35.31,74868.42,17.1,-0.42738,0.00018,24.36578]
[1779911010433,35.32,74868.76,17.1,-0.42732,0.00018,24.36521]
[1779911011240,35.32,74868.75,17.1,-0.42733,0.00018,24.36523]
[1779911013252,35.32,74868.96,17.1,-0.42728,0.00018,24.36142]
[1779911016367,35.32,74868.94,17.1,-0.42729,0.00018,24.36147]
[1779911018967,35.32,74869.0,17.1,-0.42728,0.00018,24.36138]
[1779911022828,35.32,74868.73,17.1,-0.42733,0.00018,24.36188]
[1779911022984,35.32,74868.73,17.1,-0.42733,0.00018,24.36188]
[1779911023072,35.32,74866.67,17.1,-0.4277,0.00018,24.36539]
[1779911023745,35.32,74866.67,17.1,-0.4277,0.00018,24.36539]
[1779911024954,35.32,74864.58,17.1,-0.42807,0.00018,24.36891]
[1779911025705,35.32,74865.21,17.1,-0.42795,0.00018,24.36782]
[1779911031128,35.31,74868.52,17.1,-0.42735,0.00018,24.36205]
[1779911036163,35.3,74867.69,17.1,-0.42749,0.00018,24.36335]
[1779911041198,35.3,74868.48,17.1,-0.42734,0.00018,24.36188]
[1779911047251,35.29,74867.73,17.1,-0.42746,0.00018,24.36307]
[1779911047264,35.29,74867.73,17.1,-0.42746,0.00018,24.36307]
[1779911047274,35.29,74867.73,17.1,-0.42746,0.00018,24.36307]
[1779911047287,35.29,74867.73,17.1,-0.42746,0.00018,24.36307]
[1779911047353,35.29,74867.73,17.1,-0.42746,0.00018,24.36307]
[1779911047408,35.29,74867.73,17.1,-0.42746,0.00018,24.36307]
[1779911047805,35.29,74867.76,17.1,-0.42745,0.00018,24.36297]
[1779911047855,35.29,74867.76,17.1,-0.42745,0.00018,24.36297]
[1779911048248,35.29,74854.38,17.1,-0.42985,0.00018,24.38538]
[1779911049255,35.29,74843.56,17.1,-0.43179,0.00018,24.40286]
[1779911049754,35.29,74843.56,17.1,-0.43179,0.00018,24.40286]
[1779911049895,35.29,74843.56,17.1,-0.43179,0.00018,24.40286]
[1779911050064,35.29,74843.56,17.1,-0.43179,0.00018,24.40286]
[1779911050229,35.29,74843.56,17.1,-0.43179,0.00018,24.40286]
[1779911050386,35.29,74843.56,17.1,-0.43179,0.00018,24.40286]
[1779911050561,35.29,74843.56,17.1,-0.43179,0.00018,24.40286]
[1779911050480,35.29,74840.33,17.1,-0.43237,0.00018,24.40797]
[1779911050655,35.29,74840.33,17.1,-0.43237,0.00018,24.40797]
[1779911050677,35.29,74840.33,17.1,-0.43237,0.00018,24.40797]
[1779911050836,35.29,74840.33,17.1,-0.43237,0.00018,24.40797]
[1779911050988,35.29,74840.33,17.1,-0.43237,0.00018,24.40797]
[1779911051563,35.29,74840.33,17.1,-0.43237,0.00018,24.40797]
[1779911051570,35.29,74840.33,17.1,-0.43237,0.00018,24.40797]
[1779911051577,35.29,74838.56,17.1,-0.43269,0.00018,24.41076]
[1779911051710,35.29,74838.56,17.1,-0.43269,0.00018,24.41076]
[1779911052177,35.29,74838.56,17.1,-0.43269,0.00018,24.41076]
[1779911052322,35.29,74841.87,17.1,-0.4321,0.00018,24.40556]
[1779911054117,35.29,74843.68,17.1,-0.43177,0.00018,24.40271]
[1779911056180,35.29,74848.03,17.1,-0.43099,0.00018,24.39577]
[1779911056184,35.29,74848.03,17.1,-0.43099,0.00018,24.39577]
[1779911056615,35.3,74849.85,17.1,-0.43067,0.00018,24.39285]
[1779911056828,35.3,74849.85,17.1,-0.43067,0.00018,24.39285]
[1779911059221,35.3,74848.82,17.1,-0.43086,0.00018,24.39454]
[1779911059273,35.3,74848.82,17.1,-0.43086,0.00018,24.39454]
[1779911060315,35.3,74849.42,17.1,-0.43075,0.00018,24.39359]
[1779911062912,35.3,74852.75,17.1,-0.43015,0.00018,24.38818]
[1779911068436,35.3,74855.15,17.1,-0.42973,0.00018,24.38432]
[1779911069118,35.3,74855.15,17.1,-0.42973,0.00018,24.38432]
[1779911074478,35.31,74852.1,17.1,-0.43028,0.00018,24.38593]
[1779911078838,35.31,74852.93,17.1,-0.43013,0.00018,24.38464]
[1779911084548,35.31,74854.86,17.1,-0.42979,0.00018,24.38153]
[1779911089582,35.32,74854.09,17.1,-0.42993,0.00018,24.38284]
[1779911092709,35.32,74854.09,17.1,-0.42993,0.00018,24.38284]
[1779911092731,35.32,74854.09,17.1,-0.42993,0.00018,24.38284]
[1779911093134,35.32,74854.09,17.1,-0.42993,0.00018,24.38284]
[1779911094604,35.32,74857.26,17.1,-0.42937,0.00018,24.37766]
[1779911094993,35.32,74862.26,17.1,-0.42847,0.00018,24.36933]
[1779911098292,35.32,74865.96,17.1,-0.42781,0.00018,24.36306]
[1779911098374,35.32,74865.49,17.1,-0.42789,0.00018,24.36385]
[1779911099283,35.32,74865.49,17.1,-0.42789,0.00018,24.36385]
[1779911099358,35.32,74865.49,17.1,-0.42789,0.00018,24.36385]
[1779911099847,35.32,74868.78,17.1,-0.4273,0.00018,24.35825]
[1779911099875,35.32,74868.78,17.1,-0.4273,0.00018,24.35825]
[1779911099967,35.32,74868.78,17.1,-0.4273,0.00018,24.35825]
[1779911099996,35.32,74875.92,17.1,-0.42603,0.00018,24.34592]
[1779911105000,35.31,74878.83,17.1,-0.42551,0.00018,24.3408]
[1779911105001,35.31,74878.83,17.1,-0.42551,0.00018,24.3408]
[1779911105123,35.31,74878.83,17.1,-0.42551,0.00018,24.3408]
[1779911105139,35.31,74878.83,17.1,-0.42551,0.00018,24.3408]
[1779911105968,35.31,74878.83,17.1,-0.42551,0.00018,24.34079]
[1779911106078,35.31,74885.37,17.1,-0.42434,0.00018,24.32917]
[1779911107434,35.31,74885.37,17.1,-0.42434,0.00018,24.32917]
[1779911108169,35.31,74890.12,17.1,-0.42349,0.00018,24.32059]
[1779911111397,35.31,74891.47,17.1,-0.42324,0.00018,24.31811]
[1779911111983,35.31,74891.19,17.1,-0.42329,0.00018,24.31861]
[1779911114683,35.31,74884.84,17.1,-0.42442,0.00018,24.33004]
[1779911116619,35.31,74884.76,17.1,-0.42444,0.00018,24.33017]
[1779911120317,35.31,74884.55,17.1,-0.42447,0.00018,24.33051]
[1779911125846,35.3,74883.39,17.1,-0.42467,0.00018,24.33249]
[1779911130495,35.3,74882.83,17.1,-0.42477,0.00018,24.33344]
[1779911130555,35.3,74882.83,17.1,-0.42477,0.00018,24.33344]
[1779911130619,35.3,74882.83,17.1,-0.42477,0.00018,24.33344]
[1779911130638,35.3,74882.83,17.1,-0.42477,0.00018,24.33344]
[1779911130719,35.3,74882.94,17.1,-0.42475,0.00018,24.33324]
[1779911130849,35.3,74882.94,17.1,-0.42475,0.00018,24.33324]
[1779911132797,35.3,74874.36,17.1,-0.42627,0.00018,24.34486]
[1779911137815,35.3,74873.57,17.1,-0.42641,0.00018,24.34622]
[1779911141742,35.3,74875.64,17.1,-0.42604,0.00018,24.3426]
[1779911141755,35.3,74875.64,17.1,-0.42604,0.00018,24.3426]
[1779911141863,35.3,74875.64,17.1,-0.42604,0.00018,24.3426]
[1779911141894,35.3,74875.64,17.1,-0.42604,0.00018,24.3426]
[1779911141959,35.3,74875.64,17.1,-0.42604,0.00018,24.3426]
[1779911142161,35.3,74875.64,17.1,-0.42604,0.00018,24.3426]
[1779911142251,35.3,74875.64,17.1,-0.42604,0.00018,24.3426]
[1779911142288,35.3,74875.64,17.1,-0.42604,0.00018,24.3426]
[1779911142293,35.3,74875.64,17.1,-0.42604,0.00018,24.3426]
[1779911142532,35.3,74875.64,17.1,-0.42604,0.00018,24.3426]
[1779911142620,35.3,74869.44,17.1,-0.42715,0.00018,24.35332]
[1779911143584,35.3,74869.44,17.1,-0.42715,0.00018,24.35332]
[1779911143659,35.3,74855.97,17.1,-0.42956,0.00018,24.37599]
[1779911144014,35.3,74848.76,17.1,-0.43085,0.00018,24.38775]
[1779911149048,35.3,74847.44,17.1,-0.43109,0.00018,24.38984]
[1779911153319,35.3,74848.46,17.1,-0.4309,0.00018,24.38819]
[1779911154770,35.3,74851.95,17.1,-0.43028,0.00018,24.38252]
[1779911160125,35.29,74856.24,17.1,-0.42951,0.00018,24.37548]
[1779911162771,35.29,74854.95,17.1,-0.42974,0.00018,24.3776]
[1779911162800,35.29,74854.95,17.1,-0.42974,0.00018,24.3776]
[1779911162824,35.29,74854.95,17.1,-0.42974,0.00018,24.3776]
[1779911162863,35.29,74854.95,17.1,-0.42974,0.00018,24.3776]
[1779911166389,35.29,74864.04,17.1,-0.42811,0.00018,24.36244]
[1779911168042,35.29,74863.66,17.1,-0.42818,0.00018,24.36307]
[1779911173219,35.29,74861.96,17.1,-0.42848,0.00018,24.36591]
[1779911178662,35.29,74862.57,17.1,-0.42837,0.00018,24.36486]
[1779911188324,35.29,74864.09,17.1,-0.42809,0.00018,24.36223]
[1779911191113,35.29,74865.08,17.1,-0.42791,0.00018,24.36054]
[1779911191239,35.29,74865.08,17.1,-0.42791,0.00018,24.36054]
[1779911191255,35.29,74865.08,17.1,-0.42791,0.00018,24.36054]
[1779911191600,35.29,74865.08,17.1,-0.42791,0.00018,24.36054]
[1779911191701,35.29,74868.07,17.1,-0.42737,0.00018,24.35198]
[1779911192404,35.29,74868.07,17.1,-0.42737,0.00018,24.35198]
[1779911192540,35.29,74868.07,17.1,-0.42737,0.00018,24.35198]
[1779911193233,35.29,74868.5,17.1,-0.42729,0.00018,24.35125]
[1779911194614,35.29,74873.28,17.1,-0.42643,0.00018,24.34301]
[1779911195658,35.29,74873.65,17.1,-0.42637,0.00018,24.34237]
[1779911202470,35.29,74875.99,17.1,-0.42595,0.00018,24.3383]
[1779911205765,35.29,74875.33,17.1,-0.42607,0.00018,24.33945]
[1779911211692,35.29,74876.67,17.1,-0.42583,0.00018,24.33711]
[1779911211703,35.29,74876.67,17.1,-0.42583,0.00018,24.33711]
[1779911211720,35.29,74876.67,17.1,-0.42583,0.00018,24.33711]
[1779911211822,35.29,74876.17,17.1,-0.42592,0.00018,24.33799]
[1779911212004,35.29,74876.17,17.1,-0.42592,0.00018,24.33799]
[1779911212053,35.29,74876.17,17.1,-0.42592,0.00018,24.33799]
[1779911212059,35.29,74876.17,17.1,-0.42592,0.00018,24.33799]
[1779911212103,35.29,74876.17,17.1,-0.42592,0.00018,24.33799]
[1779911212495,35.29,74864.42,17.1,-0.42802,0.00018,24.35821]
[1779911213341,35.29,74864.42,17.1,-0.42802,0.00018,24.35821]
[1779911213502,35.29,74854.79,17.1,-0.42975,0.00018,24.37427]
[1779911215175,35.29,74855.1,17.1,-0.42969,0.00018,24.37374]
[1779911218926,35.28,74856.46,17.1,-0.42944,0.00018,24.37145]
[1779911218969,35.28,74856.46,17.1,-0.42944,0.00018,24.37145]
[1779911220012,35.28,74861.01,17.1,-0.42862,0.00018,24.36386]
[1779911221133,35.28,74861.98,17.1,-0.42845,0.00018,24.36222]
[1779911226593,35.28,74863.92,17.1,-0.4281,0.00018,24.3589]
[1779911229990,35.28,74868.8,17.1,-0.42722,0.00018,24.35058]
[1779911231042,35.28,74872.5,17.1,-0.42656,0.00018,24.34419]
[1779911231055,35.28,74872.5,17.1,-0.42656,0.00018,24.34419]
[1779911231146,35.28,74872.5,17.1,-0.42656,0.00018,24.34419]
[1779911231628,35.28,74877.7,17.1,-0.42563,0.00018,24.33512]
[1779911232098,35.28,74877.7,17.1,-0.42563,0.00018,24.33512]
[1779911232104,35.28,74877.7,17.1,-0.42563,0.00018,24.33512]
[1779911232449,35.28,74877.7,17.1,-0.42563,0.00018,24.33512]
[1779911237670,35.28,74880.76,17.1,-0.42508,0.00018,24.32968]
[1779911241214,35.28,74881.87,17.1,-0.42488,0.00018,24.32769]
[1779911246733,35.27,74881.54,17.1,-0.42493,0.00018,24.32823]
[1779911247563,35.27,74881.54,17.1,-0.42493,0.00018,24.32823]
[1779911247582,35.27,74881.54,17.1,-0.42493,0.00018,24.32823]
[1779911247603,35.27,74881.54,17.1,-0.42493,0.00018,24.32823]
[1779911248018,35.27,74885.29,17.1,-0.42426,0.00018,24.32152]
[1779911248094,35.27,74885.29,17.1,-0.42426,0.00018,24.32152]
[1779911248494,35.27,74885.29,17.1,-0.42426,0.00018,24.32152]
[1779911248693,35.27,74885.29,17.1,-0.42426,0.00018,24.32152]
[1779911248770,35.27,74893.74,17.1,-0.42275,0.00018,24.30616]
[1779911249042,35.27,74893.74,17.1,-0.42275,0.00018,24.30616]
[1779911249208,35.27,74893.74,17.1,-0.42275,0.00018,24.30616]
[1779911249227,35.27,74893.74,17.1,-0.42275,0.00018,24.30616]
[1779911249423,35.27,74893.74,17.1,-0.42275,0.00018,24.30616]
[1779911249761,35.27,74899.48,17.1,-0.42172,0.00018,24.29551]
[1779911249940,35.27,74899.48,17.1,-0.42172,0.00018,24.29551]
[1779911250670,35.27,74899.48,17.1,-0.42172,0.00018,24.29551]
[1779911251935,35.27,74903.13,17.1,-0.42106,0.00018,24.28519]
[1779911254335,35.27,74902.54,17.1,-0.42117,0.00018,24.2863]
[1779911255055,35.27,74902.5,17.1,-0.42117,0.00018,24.28638]
[1779911262482,35.27,74905.37,17.1,-0.42066,0.00018,24.28098]
[1779911263384,35.27,74904.64,17.1,-0.4208,0.00018,24.28238]
[1779911265414,35.27,74905.13,17.1,-0.42071,0.00018,24.28146]
[1779911266926,35.28,74907.51,17.1,-0.42028,0.00018,24.27695]
[1779911269067,35.28,74906.29,17.1,-0.4205,0.00018,24.27929]
[1779911273871,35.28,74907.01,17.1,-0.42038,0.00018,24.27797]
[1779911274346,35.28,74907.01,17.1,-0.42038,0.00018,24.27797]
[1779911274385,35.28,74907.01,17.1,-0.42038,0.00018,24.27797]
[1779911274616,35.28,74907.01,17.1,-0.42038,0.00018,24.27797]
[1779911275004,35.28,74904.15,17.1,-0.42089,0.00018,24.2834]
[1779911275023,35.28,74904.15,17.1,-0.42089,0.00018,24.2834]
[1779911275067,35.28,74891.97,17.1,-0.42307,0.00018,24.30604]
[1779911275954,35.28,74885.45,17.1,-0.42423,0.00018,24.31786]
[1779911276985,35.28,74885.45,17.1,-0.42423,0.00018,24.31786]
[1779911276991,35.28,74885.45,17.1,-0.42423,0.00018,24.31786]
[1779911280206,35.28,74887.87,17.1,-0.4238,0.00018,24.31347]
[1779911281088,35.28,74888.82,17.1,-0.42363,0.00018,24.31174]
[1779911287039,35.27,74886.71,17.1,-0.424,0.00018,24.31551]
[1779911290373,35.27,74886.82,17.1,-0.42398,0.00018,24.3153]
[1779911291807,35.27,74886.77,17.1,-0.42399,0.00018,24.31538]
[1779911291842,35.27,74886.77,17.1,-0.42399,0.00018,24.31538]
[1779911291872,35.27,74886.81,17.1,-0.42398,0.00018,24.3153]
[1779911292029,35.27,74886.81,17.1,-0.42398,0.00018,24.3153]
[1779911292112,35.27,74886.81,17.1,-0.42398,0.00018,24.3153]
[1779911292125,35.27,74886.81,17.1,-0.42398,0.00018,24.3153]
[1779911292183,35.27,74886.81,17.1,-0.42398,0.00018,24.3153]
[1779911292187,35.27,74896.48,17.1,-0.42225,0.00018,24.29762]
[1779911293107,35.27,74896.48,17.1,-0.42225,0.00018,24.29762]
[1779911293155,35.27,74902.4,17.1,-0.42119,0.00018,24.28657]
[1779911294354,35.27,74902.4,17.1,-0.42119,0.00018,24.28657]
[1779911300137,35.27,74902.9,17.1,-0.42111,0.00018,24.28568]
[1779911307520,35.28,74904.11,17.1,-0.42089,0.00018,24.28342]
[1779911307604,35.28,74904.11,17.1,-0.42089,0.00018,24.28342]
[1779911309097,35.28,74907.12,17.1,-0.42036,0.00018,24.27775]
[1779911314235,35.28,74908.58,17.1,-0.42009,0.00018,24.27155]
[1779911315963,35.28,74908.01,17.1,-0.4202,0.00018,24.27265]
[1779911317123,35.28,74907.97,17.1,-0.4202,0.00018,24.27274]
[1779911321033,35.28,74898.66,17.1,-0.42187,0.00018,24.29031]
[1779911321068,35.28,74898.66,17.1,-0.42187,0.00018,24.29031]
[1779911321091,35.28,74898.66,17.1,-0.42187,0.00018,24.29031]
[1779911322292,35.28,74888.42,17.1,-0.4237,0.00018,24.30911]
[1779911323339,35.28,74888.42,17.1,-0.4237,0.00018,24.30911]
[1779911323395,35.28,74888.42,17.1,-0.4237,0.00018,24.30911]
[1779911325314,35.28,74895.75,17.1,-0.42239,0.00018,24.29569]
[1779911326690,35.28,74895.75,17.1,-0.42239,0.00018,24.29569]
[1779911332363,35.28,74895.51,17.1,-0.42243,0.00018,24.29613]
[1779911333243,35.28,74895.51,17.1,-0.42243,0.00018,24.29613]
[1779911334220,35.28,74893.19,17.1,-0.42284,0.00018,24.3004]
[1779911339412,35.28,74891.26,17.1,-0.42319,0.00018,24.30391]
[1779911341028,35.28,74890.75,17.1,-0.42328,0.00018,24.30483]
[1779911341459,35.28,74890.75,17.1,-0.42328,0.00018,24.30483]
[1779911341498,35.28,74883.03,17.1,-0.42466,0.00018,24.31876]
[1779911342052,35.28,74883.03,17.1,-0.42466,0.00018,24.31876]
[1779911342175,35.28,74883.03,17.1,-0.42466,0.00018,24.31876]
[1779911344244,35.28,74877.9,17.1,-0.42558,0.00018,24.32783]
[1779911345062,35.28,74877.11,17.1,-0.42572,0.00018,24.32921]
[1779911348794,35.28,74876.68,17.1,-0.42579,0.00018,24.32994]
[1779911350349,35.28,74876.77,17.1,-0.42577,0.00018,24.32978]
[1779911351181,35.28,74875.86,17.1,-0.42594,0.00018,24.33136]
[1779911351244,35.28,74875.86,17.1,-0.42594,0.00018,24.33136]
[1779911351261,35.28,74875.86,17.1,-0.42594,0.00018,24.33136]
[1779911351450,35.28,74875.86,17.1,-0.42594,0.00018,24.33136]
[1779911351498,35.28,74868.87,17.1,-0.42719,0.00018,24.34347]
[1779911356534,35.28,74865.67,17.1,-0.42776,0.00018,24.34895]
[1779911361569,35.28,74861.97,17.1,-0.42843,0.00018,24.35523]
[1779911362041,35.28,74861.97,17.1,-0.42843,0.00018,24.35523]
[1779911364601,35.28,74864.74,17.1,-0.42793,0.00018,24.35057]
[1779911368295,35.28,74860.83,17.1,-0.42864,0.00018,24.35719]
[1779911368318,35.28,74860.83,17.1,-0.42864,0.00018,24.35719]
[1779911368447,35.28,74860.83,17.1,-0.42864,0.00018,24.35719]
[1779911368617,35.28,74859.51,17.1,-0.42887,0.00018,24.35941]
[1779911373429,35.28,74854.67,17.1,-0.42973,0.00018,24.36396]
[1779911374171,35.28,74853.91,17.1,-0.42987,0.00018,24.36521]
[1779911376194,35.28,74850.1,17.1,-0.43055,0.00018,24.37142]
[1779911379799,35.28,74847.12,17.1,-0.43109,0.00018,24.37622]
[1779911385740,35.29,74847.13,17.1,-0.43109,0.00018,24.37631]
[1779911386197,35.29,74847.13,17.1,-0.43109,0.00018,24.37631]
[1779911386747,35.29,74843.6,17.1,-0.43173,0.00018,24.38197]
[1779911391782,35.29,74838.09,17.1,-0.43273,0.00018,24.39073]
[1779911392708,35.29,74838.09,17.1,-0.43273,0.00018,24.39073]
[1779911393225,35.29,74838.61,17.1,-0.43263,0.00018,24.38993]
[1779911398943,35.3,74838.68,17.1,-0.43263,0.00018,24.38989]
[1779911400192,35.3,74838.72,17.1,-0.43262,0.00018,24.38984]
[1779911400282,35.3,74838.72,17.1,-0.43262,0.00018,24.38984]
[1779911400380,35.3,74838.72,17.1,-0.43262,0.00018,24.38984]
[1779911400628,35.3,74838.72,17.1,-0.43262,0.00018,24.38984]
[1779911400764,35.3,74838.72,17.1,-0.43262,0.00018,24.38984]
[1779911400889,35.3,74838.72,17.1,-0.43262,0.00018,24.38984]
[1779911400911,35.3,74827.52,17.1,-0.43464,0.00018,24.40706]
[1779911401002,35.3,74827.52,17.1,-0.43464,0.00018,24.40706]
[1779911401185,35.3,74827.52,17.1,-0.43464,0.00018,24.40706]
[1779911401219,35.3,74827.52,17.1,-0.43464,0.00018,24.40706]
[1779911401734,35.3,74827.52,17.1,-0.43464,0.00018,24.40706]
[1779911403225,35.3,74825.25,17.1,-0.43505,0.00018,24.41048]
[1779911404234,35.3,74829.88,17.1,-0.43421,0.00018,24.4035]
[1779911405206,35.3,74833.57,17.1,-0.43355,0.00018,24.39786]
[1779911405550,35.3,74833.57,17.1,-0.43355,0.00018,24.39786]
[1779911405596,35.3,74833.57,17.1,-0.43355,0.00018,24.39786]
[1779911405658,35.3,74833.57,17.1,-0.43355,0.00018,24.39786]
[1779911405898,35.3,74838.33,17.1,-0.4327,0.00018,24.39049]
[1779911407780,35.3,74842.22,17.1,-0.432,0.00018,24.38438]
[1779911408131,35.3,74843.02,17.1,-0.43186,0.00018,24.38312]
[1779911408163,35.3,74843.02,17.1,-0.43186,0.00018,24.38312]
[1779911410532,35.3,74844.68,17.1,-0.43156,0.00018,24.3805]
[1779911411589,35.3,74846.38,17.1,-0.43126,0.00018,24.3778]
[1779911411805,35.3,74846.38,17.1,-0.43126,0.00018,24.3778]
[1779911412082,35.3,74847.74,17.1,-0.43101,0.00018,24.37562]
[1779911414116,35.3,74850.69,17.1,-0.43048,0.00018,24.37085]
[1779911415577,35.3,74850.69,17.1,-0.43048,0.00018,24.37083]
[1779911421004,35.3,74852.14,17.1,-0.43021,0.00018,24.36837]
[1779911426956,35.29,74854.95,17.1,-0.4297,0.00018,24.36369]
[1779911436110,35.28,74857.8,17.1,-0.42916,0.00018,24.35533]
[1779911441145,35.28,74858.87,17.1,-0.42897,0.00018,24.35349]
[1779911445207,35.28,74858.86,17.1,-0.42897,0.00018,24.35348]
[1779911445234,35.28,74858.86,17.1,-0.42897,0.00018,24.35348]
[1779911445390,35.28,74858.86,17.1,-0.42897,0.00018,24.35348]
[1779911445436,35.28,74858.86,17.1,-0.42897,0.00018,24.35348]
[1779911445475,35.28,74858.86,17.1,-0.42897,0.00018,24.35348]
[1779911445514,35.27,74858.82,17.1,-0.42897,0.00018,24.35352]
[1779911446135,35.27,74858.82,17.1,-0.42897,0.00018,24.35352]
[1779911446719,35.27,74858.82,17.1,-0.42897,0.00018,24.35352]
[1779911447033,35.28,74862.9,17.1,-0.42824,0.00018,24.34669]
[1779911447620,35.28,74862.9,17.1,-0.42824,0.00018,24.34669]
[1779911447713,35.28,74869.45,17.1,-0.42707,0.00018,24.33555]
[1779911449906,35.28,74870.13,17.1,-0.42695,0.00018,24.33439]
[1779911455244,35.28,74871.43,17.1,-0.42672,0.00018,24.33219]
[1779911457871,35.28,74872.06,17.1,-0.4266,0.00018,24.3311]
[1779911457961,35.28,74872.06,17.1,-0.4266,0.00018,24.3311]
[1779911462096,35.28,74871.87,17.1,-0.42664,0.00018,24.33145]
[1779911462124,35.28,74871.87,17.1,-0.42664,0.00018,24.33145]
[1779911462233,35.28,74871.87,17.1,-0.42664,0.00018,24.33145]
[1779911462341,35.28,74871.87,17.1,-0.42664,0.00018,24.33145]
[1779911464310,35.28,74882.83,17.1,-0.42468,0.00018,24.31219]
[1779911469345,35.28,74883.11,17.1,-0.42463,0.00018,24.31165]
[1779911470433,35.28,74883.11,17.1,-0.42463,0.00018,24.31165]
[1779911471525,35.28,74883.41,17.1,-0.42457,0.00018,24.31111]
[1779911477401,35.28,74884.69,17.1,-0.42434,0.00018,24.30876]
[1779911483443,35.27,74884.69,17.1,-0.42433,0.00018,24.30871]
[1779911488478,35.27,74884.64,17.1,-0.42434,0.00018,24.30876]
[1779911492173,35.27,74885.18,17.1,-0.42423,0.00018,24.3043]
[1779911494475,35.27,74887.95,17.1,-0.42373,0.00018,24.29928]
[1779911495382,35.27,74889.27,17.1,-0.4235,0.00018,24.29688]
[1779911497048,35.27,74892.16,17.1,-0.42298,0.00018,24.29159]
[1779911497238,35.27,74893.68,17.1,-0.42271,0.00018,24.2888]
[1779911497390,35.27,74893.68,17.1,-0.42271,0.00018,24.2888]
[1779911504088,35.27,74898.31,17.1,-0.42188,0.00018,24.28019]
[1779911504490,35.27,74898.31,17.1,-0.42188,0.00018,24.28019]
[1779911504510,35.27,74898.31,17.1,-0.42188,0.00018,24.28019]
[1779911504591,35.27,74891.5,17.1,-0.42309,0.00018,24.29276]
[1779911505103,35.27,74891.5,17.1,-0.42309,0.00018,24.29276]
[1779911505537,35.27,74891.5,17.1,-0.42309,0.00018,24.29276]
[1779911505553,35.27,74891.5,17.1,-0.42309,0.00018,24.29276]
[1779911506459,35.27,74890.47,17.1,-0.42328,0.00018,24.29464]
[1779911506475,35.27,74890.47,17.1,-0.42328,0.00018,24.29464]
[1779911506539,35.27,74890.47,17.1,-0.42328,0.00018,24.29464]
[1779911506576,35.27,74890.47,17.1,-0.42328,0.00018,24.29464]
[1779911507104,35.27,74890.47,17.1,-0.42328,0.00018,24.29464]
[1779911506656,35.27,74882.33,17.1,-0.42473,0.00018,24.30931]
[1779911507420,35.27,74882.33,17.1,-0.42473,0.00018,24.30931]
[1779911512664,35.27,74876.62,17.1,-0.42576,0.00018,24.3194]
[1779911513591,35.27,74876.62,17.1,-0.42576,0.00018,24.3194]
[1779911514818,35.27,74877.54,17.1,-0.42559,0.00018,24.31778]
[1779911520721,35.26,74880.87,17.1,-0.42499,0.00018,24.31185]
[1779911525756,35.26,74880.42,17.1,-0.42507,0.00018,24.31261]
[1779911529850,35.26,74879.59,17.1,-0.42521,0.00018,24.31406]
[1779911535946,35.26,74883.88,17.1,-0.42444,0.00018,24.30637]
[1779911535965,35.26,74883.88,17.1,-0.42444,0.00018,24.30637]
[1779911536029,35.26,74883.88,17.1,-0.42444,0.00018,24.30637]
[1779911536171,35.26,74884.0,17.1,-0.42442,0.00018,24.30614]
[1779911536833,35.26,74895.24,17.1,-0.42241,0.00018,24.28566]
[1779911537674,35.26,74895.24,17.1,-0.42241,0.00018,24.28566]
[1779911537759,35.26,74895.24,17.1,-0.42241,0.00018,24.28566]
[1779911537899,35.26,74895.24,17.1,-0.42241,0.00018,24.28566]
[1779911537901,35.26,74895.24,17.1,-0.42241,0.00018,24.28566]
[1779911538261,35.26,74898.89,17.1,-0.42175,0.00018,24.27888]
[1779911539148,35.26,74903.76,17.1,-0.42088,0.00018,24.26973]
[1779911539349,35.26,74903.76,17.1,-0.42088,0.00018,24.26973]
[1779911540052,35.26,74903.76,17.1,-0.42088,0.00018,24.26973]
[1779911540417,35.26,74907.64,17.1,-0.42019,0.00018,24.26237]
[1779911541845,35.26,74907.97,17.1,-0.42013,0.00018,24.26175]
[1779911544013,35.26,74910.52,17.1,-0.41968,0.00018,24.25688]
[1779911544022,35.26,74910.52,17.1,-0.41968,0.00018,24.25688]
[1779911544038,35.26,74910.52,17.1,-0.41968,0.00018,24.25688]
[1779911544176,35.26,74912.26,17.1,-0.41937,0.00018,24.25353]
[1779911545207,35.26,74914.99,17.1,-0.41888,0.00018,24.24823]
[1779911546412,35.26,74918.05,17.1,-0.41834,0.00018,24.24229]
[1779911546432,35.26,74918.05,17.1,-0.41834,0.00018,24.24229]
[1779911547626,35.26,74912.8,17.1,-0.41927,0.00018,24.25253]
[1779911549132,35.26,74911.25,17.1,-0.41955,0.00018,24.25557]
[1779911550995,35.26,74910.9,17.1,-0.41962,0.00018,24.25625]
[1779911551012,35.26,74910.9,17.1,-0.41962,0.00018,24.25625]
[1779911551051,35.26,74910.9,17.1,-0.41962,0.00018,24.25625]
[1779911551328,35.26,74907.36,17.1,-0.42024,0.00018,24.25957]
[1779911551636,35.26,74907.36,17.1,-0.42024,0.00018,24.25957]
[1779911551941,35.26,74896.29,17.1,-0.42222,0.00018,24.28039]
[1779911556347,35.26,74898.88,17.1,-0.42176,0.00018,24.27557]
[1779911562012,35.27,74906.99,17.1,-0.42031,0.00018,24.26032]
[1779911565538,35.27,74907.34,17.1,-0.42025,0.00018,24.25968]
[1779911566039,35.27,74914.15,17.1,-0.41904,0.00018,24.24659]
[1779911566171,35.27,74914.15,17.1,-0.41904,0.00018,24.24659]
[1779911567080,35.27,74914.15,17.1,-0.41904,0.00018,24.24659]
[1779911567409,35.27,74916.11,17.1,-0.41869,0.00018,24.24279]
[1779911572500,35.27,74916.11,17.1,-0.41869,0.00018,24.24288]
[1779911573479,35.27,74917.54,17.1,-0.41844,0.00018,24.24011]
[1779911573531,35.27,74917.54,17.1,-0.41844,0.00018,24.24011]
[1779911574852,35.27,74919.5,17.1,-0.41809,0.00018,24.23628]
[1779911576066,35.27,74919.56,17.1,-0.41808,0.00018,24.23618]
[1779911576170,35.27,74916.73,17.1,-0.41859,0.00018,24.24174]
[1779911576351,35.27,74916.73,17.1,-0.41859,0.00018,24.24174]
[1779911576865,35.27,74916.73,17.1,-0.41859,0.00018,24.24174]
[1779911577195,35.27,74911.14,17.1,-0.41959,0.00018,24.2526]
[1779911577377,35.27,74911.14,17.1,-0.41959,0.00018,24.2526]
[1779911578147,35.27,74911.14,17.1,-0.41959,0.00018,24.2526]
[1779911579111,35.28,74911.14,17.1,-0.41959,0.00018,24.25262]
[1779911579978,35.28,74911.35,17.1,-0.41955,0.00018,24.25222]
[1779911582019,35.28,74912.91,17.1,-0.41928,0.00018,24.24924]
[1779911582029,35.28,74912.91,17.1,-0.41928,0.00018,24.24924]
[1779911582157,35.28,74916.06,17.1,-0.41872,0.00018,24.24314]
[1779911582270,35.28,74916.06,17.1,-0.41872,0.00018,24.24314]
[1779911582681,35.28,74916.06,17.1,-0.41872,0.00018,24.24314]
[1779911582703,35.28,74916.06,17.1,-0.41872,0.00018,24.24314]
[1779911586130,35.28,74915.84,17.1,-0.41876,0.00018,24.24359]
[1779911586185,35.28,74915.32,17.1,-0.41885,0.00018,24.24462]
[1779911587296,35.28,74915.32,17.1,-0.41885,0.00018,24.24462]
[1779911590184,35.28,74913.15,17.1,-0.41924,0.00018,24.24887]
[1779911590201,35.28,74913.15,17.1,-0.41924,0.00018,24.24887]
[1779911590294,35.28,74913.15,17.1,-0.41924,0.00018,24.24887]
[1779911590655,35.28,74914.3,17.1,-0.41904,0.00018,24.24667]
[1779911592540,35.28,74917.59,17.1,-0.41845,0.00018,24.24027]
[1779911598270,35.29,74922.04,17.1,-0.41767,0.00018,24.23162]
[1779911603304,35.29,74921.28,17.1,-0.41781,0.00018,24.23319]
[1779911608340,35.29,74922.37,17.1,-0.41762,0.00018,24.2311]
[1779911612227,35.29,74922.5,17.1,-0.41759,0.00018,24.2274]
[1779911612266,35.29,74922.5,17.1,-0.41759,0.00018,24.2274]
[1779911612724,35.29,74922.5,17.1,-0.41759,0.00018,24.2274]
[1779911612799,35.29,74922.5,17.1,-0.41759,0.00018,24.2274]
[1779911612822,35.29,74918.67,17.1,-0.41827,0.00018,24.23495]
[1779911613279,35.29,74918.67,17.1,-0.41827,0.00018,24.23495]
[1779911613780,35.29,74918.67,17.1,-0.41827,0.00018,24.23495]
[1779911615093,35.29,74919.38,17.1,-0.41815,0.00018,24.23357]
[1779911615195,35.29,74918.22,17.1,-0.41835,0.00018,24.23586]
[1779911619255,35.3,74919.28,17.1,-0.41817,0.00018,24.23381]
[1779911625464,35.3,74920.03,17.1,-0.41804,0.00018,24.2324]
[1779911630498,35.3,74919.15,17.1,-0.4182,0.00018,24.23417]
[1779911633577,35.3,74918.46,17.1,-0.41832,0.00018,24.23554]
[1779911640158,35.3,74917.41,17.1,-0.41851,0.00018,24.23763]
[1779911640250,35.3,74917.41,17.1,-0.41851,0.00018,24.23763]
[1779911640192,35.3,74917.56,17.1,-0.41849,0.00018,24.23734]
[1779911640262,35.3,74917.56,17.1,-0.41849,0.00018,24.23734]
[1779911640279,35.3,74917.56,17.1,-0.41849,0.00018,24.23734]
[1779911640622,35.3,74917.56,17.1,-0.41849,0.00018,24.23734]
[1779911640686,35.3,74911.43,17.1,-0.41958,0.00018,24.24924]
[1779911641864,35.3,74911.43,17.1,-0.41958,0.00018,24.24924]
[1779911644360,35.3,74910.22,17.1,-0.4198,0.00018,24.25158]
[1779911645086,35.3,74910.22,17.1,-0.4198,0.00018,24.25158]
[1779911646157,35.3,74909.66,17.1,-0.4199,0.00018,24.25266]
[1779911647171,35.3,74909.66,17.1,-0.4199,0.00018,24.25266]
[1779911647211,35.3,74909.66,17.1,-0.4199,0.00018,24.25266]
[1779911648285,35.3,74916.42,17.1,-0.4187,0.00018,24.23963]
[1779911648322,35.3,74916.42,17.1,-0.4187,0.00018,24.23963]
[1779911648332,35.3,74916.42,17.1,-0.4187,0.00018,24.23963]
[1779911648384,35.3,74916.42,17.1,-0.4187,0.00018,24.23963]
[1779911649025,35.3,74916.42,17.1,-0.4187,0.00018,24.23963]
[1779911649086,35.3,74918.97,17.1,-0.41824,0.00018,24.23466]
[1779911649494,35.3,74918.97,17.1,-0.41824,0.00018,24.23466]
[1779911650204,35.3,74918.97,17.1,-0.41824,0.00018,24.23466]
[1779911655795,35.31,74919.96,17.1,-0.41807,0.00018,24.23278]
[1779911661716,35.31,74920.91,17.1,-0.4179,0.00018,24.23096]
[1779911666751,35.31,74922.52,17.1,-0.41762,0.00018,24.22782]
[1779911671786,35.31,74921.73,17.1,-0.41775,0.00018,24.22592]
[1779911674796,35.31,74921.68,17.1,-0.41776,0.00018,24.22603]
[1779911674806,35.31,74920.03,17.1,-0.41806,0.00018,24.22929]
[1779911679955,35.31,74920.11,17.1,-0.41805,0.00018,24.22917]
[1779911680146,35.31,74920.11,17.1,-0.41805,0.00018,24.22917]
[1779911681229,35.31,74919.27,17.1,-0.4182,0.00018,24.23083]
[1779911684196,35.32,74919.58,17.1,-0.41814,0.00018,24.23024]
[1779911686618,35.32,74919.89,17.1,-0.41809,0.00018,24.22966]
[1779911686650,35.32,74919.89,17.1,-0.41809,0.00018,24.22966]
[1779911686737,35.32,74919.89,17.1,-0.41809,0.00018,24.22966]
[1779911686891,35.32,74923.73,17.1,-0.41741,0.00018,24.22209]
[1779911689173,35.32,74928.8,17.1,-0.4165,0.00018,24.21199]
[1779911694947,35.32,74926.86,17.1,-0.41686,0.00018,24.216]
[1779911696982,35.32,74926.88,17.1,-0.41686,0.00018,24.21598]
[1779911700268,35.32,74927.27,17.1,-0.41679,0.00018,24.21522]
[1779911700304,35.32,74927.27,17.1,-0.41679,0.00018,24.21522]
[1779911703122,35.33,74930.48,17.1,-0.41623,0.00018,24.20887]
[1779911709051,35.33,74932.82,17.1,-0.41581,0.00018,24.2042]
[1779911715093,35.33,74934.37,17.1,-0.41554,0.00018,24.20112]
[1779911715847,35.33,74934.37,17.1,-0.41554,0.00018,24.20112]
[1779911721135,35.33,74934.21,17.1,-0.41558,0.00018,24.20152]
[1779911726293,35.34,74934.18,17.1,-0.41558,0.00018,24.20163]
[1779911726352,35.34,74934.18,17.1,-0.41558,0.00018,24.20163]
[1779911726978,35.34,74935.29,17.1,-0.41539,0.00018,24.1994]
[1779911730199,35.34,74922.96,17.1,-0.41759,0.00018,24.22418]
[1779911731918,35.34,74922.04,17.1,-0.41774,0.00018,24.22253]
[1779911737248,35.34,74925.56,17.1,-0.41712,0.00018,24.21557]
[1779911743291,35.34,74925.35,17.1,-0.41715,0.00018,24.21597]
[1779911744853,35.34,74925.35,17.1,-0.41715,0.00018,24.21597]
[1779911749844,35.34,74928.9,17.1,-0.41652,0.00018,24.20887]
[1779911755375,35.34,74926.56,17.1,-0.41694,0.00018,24.21359]
[1779911756982,35.34,74926.56,17.1,-0.41694,0.00018,24.21359]
[1779911760198,35.34,74927.67,17.1,-0.41674,0.00018,24.2114]
[1779911760343,35.34,74927.67,17.1,-0.41674,0.00018,24.2114]
[1779911761707,35.34,74927.78,17.1,-0.41673,0.00018,24.21121]
[1779911768466,35.35,74931.29,17.1,-0.41611,0.00018,24.20431]
[1779911769525,35.35,74931.29,17.1,-0.41611,0.00018,24.20431]
[1779911774085,35.35,74926.24,17.1,-0.41702,0.00018,24.21448]
[1779911774424,35.35,74926.24,17.1,-0.41702,0.00018,24.21448]
[1779911774539,35.35,74926.69,17.1,-0.41694,0.00018,24.2136]
[1779911774568,35.35,74926.69,17.1,-0.41694,0.00018,24.2136]
[1779911775438,35.35,74926.69,17.1,-0.41694,0.00018,24.2136]
[1779911774632,35.35,74925.43,17.1,-0.41716,0.00018,24.21612]
[1779911775529,35.35,74916.49,17.1,-0.41876,0.00018,24.2337]
[1779911780564,35.35,74912.79,17.1,-0.41942,0.00018,24.24088]
[1779911785599,35.35,74911.54,17.1,-0.41964,0.00018,24.2433]
[1779911786485,35.35,74911.54,17.1,-0.41964,0.00018,24.2433]
[1779911786980,35.35,74911.54,17.1,-0.41964,0.00018,24.2433]
[1779911792173,35.35,74911.61,17.1,-0.41963,0.00018,24.24319]
[1779911792182,35.35,74911.61,17.1,-0.41963,0.00018,24.24319]
[1779911792387,35.35,74911.61,17.1,-0.41963,0.00018,24.24319]
[1779911792405,35.35,74911.6,17.1,-0.41962,0.00018,24.23973]
[1779911792891,35.35,74911.6,17.1,-0.41962,0.00018,24.23973]
[1779911792960,35.36,74917.74,17.1,-0.41853,0.00018,24.22786]
[1779911798690,35.36,74921.46,17.1,-0.41787,0.00018,24.22062]
[1779911803725,35.36,74921.62,17.1,-0.41784,0.00018,24.22032]
[1779911808760,35.36,74922.42,17.1,-0.4177,0.00018,24.21877]
[1779911812069,35.36,74924.35,17.1,-0.41736,0.00018,24.21497]
[1779911816982,35.36,74927.38,17.1,-0.41682,0.00018,24.20896]
[1779911822858,35.36,74926.44,17.1,-0.41699,0.00018,24.21085]
[1779911824825,35.36,74926.44,17.1,-0.41699,0.00018,24.21085]
[1779911824872,35.36,74926.44,17.1,-0.41699,0.00018,24.21085]
[1779911826828,35.36,74930.91,17.1,-0.4162,0.00018,24.2019]
[1779911831920,35.36,74929.51,17.1,-0.41645,0.00018,24.20473]
[1779911837440,35.36,74932.22,17.1,-0.41596,0.00018,24.1993]
[1779911842998,35.36,74933.34,17.1,-0.41577,0.00018,24.19708]
[1779911848034,35.36,74933.11,17.1,-0.41581,0.00018,24.19758]
[1779911853068,35.37,74933.21,17.1,-0.41579,0.00018,24.19391]
[1779911860118,35.37,74933.16,17.1,-0.4158,0.00018,24.19405]
[1779911865153,35.37,74933.15,17.1,-0.4158,0.00018,24.1941]
[1779911866985,35.37,74932.55,17.1,-0.41591,0.00018,24.19532]
[1779911867175,35.37,74932.55,17.1,-0.41591,0.00018,24.19532]
[1779911867272,35.37,74932.55,17.1,-0.41591,0.00018,24.19532]
[1779911867306,35.37,74931.45,17.1,-0.41611,0.00018,24.19754]
[1779911871981,35.37,74928.95,17.1,-0.41656,0.00018,24.20263]
[1779911872018,35.37,74928.95,17.1,-0.41656,0.00018,24.20263]
[1779911872025,35.37,74928.95,17.1,-0.41656,0.00018,24.20263]
[1779911872202,35.37,74932.42,17.1,-0.41594,0.00018,24.19567]
[1779911873956,35.37,74933.42,17.1,-0.41576,0.00018,24.19362]
[1779911876988,35.37,74932.15,17.1,-0.41598,0.00018,24.19616]
[1779911881209,35.37,74932.26,17.1,-0.41596,0.00018,24.19594]
[1779911886501,35.37,74932.56,17.1,-0.41592,0.00018,24.1954]
[1779911887062,35.37,74932.76,17.1,-0.41588,0.00018,24.19501]
[1779911887315,35.37,74942.02,17.1,-0.41424,0.00018,24.17612]
[1779911891072,35.37,74942.31,17.1,-0.41418,0.00018,24.17548]
[1779911896303,35.37,74941.92,17.1,-0.41425,0.00018,24.17627]
[1779911897345,35.37,74941.87,17.1,-0.41426,0.00018,24.17637]
[1779911899202,35.37,74941.98,17.1,-0.41424,0.00018,24.17611]
[1779911904437,35.37,74941.86,17.1,-0.41425,0.00018,24.17627]
[1779911907476,35.37,74941.86,17.1,-0.41425,0.00018,24.17627]
[1779911907478,35.37,74941.86,17.1,-0.41425,0.00018,24.17627]
[1779911908823,35.36,74942.79,17.1,-0.41408,0.00018,24.1743]
[1779911909362,35.36,74942.79,17.1,-0.41408,0.00018,24.1743]
[1779911909442,35.36,74942.79,17.1,-0.41408,0.00018,24.1743]
[1779911911558,35.36,74939.52,17.1,-0.41466,0.00018,24.18103]
[1779911917528,35.36,74937.4,17.1,-0.41503,0.00018,24.1819]
[1779911917728,35.36,74937.4,17.1,-0.41503,0.00018,24.1819]
[1779911918894,35.37,74932.65,17.1,-0.41588,0.00018,24.19156]
[1779911919171,35.37,74932.65,17.1,-0.41588,0.00018,24.19156]
[1779911919542,35.37,74929.25,17.1,-0.41648,0.00018,24.19841]
[1779911919829,35.37,74929.25,17.1,-0.41648,0.00018,24.19841]
[1779911920473,35.37,74929.25,17.1,-0.41648,0.00018,24.19841]
[1779911922858,35.37,74929.1,17.1,-0.41651,0.00018,24.19873]
[1779911923570,35.37,74929.29,17.1,-0.41648,0.00018,24.19838]
[1779911928605,35.37,74929.27,17.1,-0.41649,0.00018,24.19849]
[1779911930599,35.37,74929.1,17.1,-0.41652,0.00018,24.19885]
[1779911930636,35.37,74929.1,17.1,-0.41652,0.00018,24.19885]
[1779911930650,35.37,74929.1,17.1,-0.41652,0.00018,24.19885]
[1779911930622,35.37,74928.81,17.1,-0.41657,0.00018,24.19944]
[1779911930912,35.37,74928.81,17.1,-0.41657,0.00018,24.19944]
[1779911936978,35.37,74924.23,17.1,-0.41739,0.00018,24.20864]
[1779911937072,35.38,74923.53,17.1,-0.41752,0.00018,24.21004]
[1779911937976,35.38,74923.53,17.1,-0.41752,0.00018,24.21004]
[1779911938722,35.38,74925.49,17.1,-0.41717,0.00018,24.20617]
[1779911942267,35.38,74925.55,17.1,-0.41716,0.00018,24.20608]
[1779911943904,35.38,74929.14,17.1,-0.41653,0.00018,24.19895]
[1779911944165,35.38,74929.14,17.1,-0.41653,0.00018,24.19895]
[1779911944266,35.38,74929.17,17.1,-0.41652,0.00018,24.19891]
[1779911950071,35.38,74926.13,17.1,-0.41707,0.00018,24.20506]
[1779911952339,35.38,74927.1,17.1,-0.4169,0.00018,24.20317]
[1779911954356,35.38,74921.73,17.1,-0.41786,0.00018,24.21382]
[1779911960565,35.39,74920.42,17.1,-0.4181,0.00018,24.21651]
[1779911960655,35.39,74919.93,17.1,-0.41819,0.00018,24.21751]
[1779911961162,35.39,74919.93,17.1,-0.41819,0.00018,24.21751]
[1779911965873,35.39,74925.58,17.1,-0.41719,0.00018,24.20642]
[1779911967040,35.39,74926.64,17.1,-0.417,0.00018,24.20433]
[1779911967071,35.39,74923.49,17.1,-0.41756,0.00018,24.21058]
[1779911969565,35.39,74920.78,17.1,-0.41805,0.00018,24.21592]
[1779911969606,35.39,74920.78,17.1,-0.41805,0.00018,24.21592]
[1779911969667,35.4,74919.55,17.1,-0.41827,0.00018,24.21836]
[1779911972091,35.4,74921.36,17.1,-0.41795,0.00018,24.21483]
[1779911972192,35.4,74920.58,17.1,-0.41808,0.00018,24.21288]
[1779911973453,35.4,74920.58,17.1,-0.41808,0.00018,24.21288]
[1779911979203,35.4,74922.04,17.1,-0.41782,0.00018,24.2101]
[1779911983311,35.4,74921.77,17.1,-0.41787,0.00018,24.21068]
[1779911983335,35.4,74921.77,17.1,-0.41787,0.00018,24.21068]
[1779911983508,35.4,74921.77,17.1,-0.41787,0.00018,24.21068]
[1779911983510,35.4,74923.38,17.1,-0.41759,0.00018,24.20752]
[1779911984132,35.4,74923.38,17.1,-0.41759,0.00018,24.20752]
[1779911984951,35.4,74928.28,17.1,-0.41672,0.00018,24.19778]
[1779911985172,35.4,74928.28,17.1,-0.41672,0.00018,24.19778]
[1779911985855,35.4,74928.57,17.1,-0.41666,0.00018,24.19718]
[1779911986532,35.4,74928.57,17.1,-0.41666,0.00018,24.19718]
[1779911987345,35.4,74925.56,17.1,-0.4172,0.00018,24.20315]
[1779911987366,35.4,74925.56,17.1,-0.4172,0.00018,24.20315]
[1779911987430,35.4,74925.09,17.1,-0.41728,0.00018,24.20409]
[1779911992020,35.4,74922.63,17.1,-0.41772,0.00018,24.20899]
[1779911994034,35.4,74926.21,17.1,-0.41709,0.00018,24.20195]
[1779911994056,35.4,74926.21,17.1,-0.41709,0.00018,24.20195]
[1779911994072,35.4,74925.66,17.1,-0.41719,0.00018,24.20304]
[1779911995426,35.4,74925.66,17.1,-0.41719,0.00018,24.20304]
[1779911995728,35.4,74926.17,17.1,-0.4171,0.00018,24.20204]
[1779911995815,35.4,74926.17,17.1,-0.4171,0.00018,24.20204]
[1779911996357,35.4,74926.17,17.1,-0.4171,0.00018,24.20204]
[1779911998506,35.4,74927.4,17.1,-0.41688,0.00018,24.19958]
[1779911999318,35.4,74926.09,17.1,-0.41711,0.00018,24.20219]
[1779911999981,35.4,74928.74,17.1,-0.41664,0.00018,24.19689]
[1779912000263,35.4,74928.74,17.1,-0.41664,0.00018,24.19689]
[1779912000728,35.4,74933.43,17.1,-0.4158,0.00018,24.18745]
[1779912000870,35.4,74933.43,17.1,-0.4158,0.00018,24.18745]
[1779912000983,35.4,74933.43,17.1,-0.4158,0.00018,24.18745]
[1779912001047,35.4,74933.43,17.1,-0.4158,0.00018,24.18745]
[1779912001556,35.4,74933.43,17.1,-0.4158,0.00018,24.18745]
[1779912003172,35.4,74930.47,17.1,-0.41633,0.00018,24.1934]
[1779912004280,35.4,74929.24,17.1,-0.41654,0.00018,24.19584]
[1779912005160,35.4,74936.71,17.1,-0.41522,0.00018,24.18078]
[1779912008808,35.4,74938.9,17.1,-0.41483,0.00018,24.17635]
[1779912008827,35.4,74938.9,17.1,-0.41483,0.00018,24.17635]
[1779912008840,35.4,74938.9,17.1,-0.41483,0.00018,24.17635]
[1779912009433,35.4,74938.9,17.1,-0.41483,0.00018,24.17635]
[1779912009658,35.4,74938.9,17.1,-0.41483,0.00018,24.17635]
[1779912009704,35.4,74944.7,17.1,-0.4138,0.00018,24.16442]
[1779912009910,35.4,74944.7,17.1,-0.4138,0.00018,24.16442]
[1779912010966,35.4,74946.46,17.1,-0.41349,0.00018,24.16074]
[1779912011926,35.4,74947.61,17.1,-0.41328,0.00018,24.15833]
[1779912012428,35.4,74947.61,17.1,-0.41328,0.00018,24.15833]
[1779912019219,35.4,74948.92,17.1,-0.41304,0.00018,24.15546]
[1779912019257,35.4,74948.92,17.1,-0.41304,0.00018,24.15546]
[1779912019642,35.4,74948.92,17.1,-0.41304,0.00018,24.15546]
[1779912020270,35.4,74957.69,17.1,-0.41149,0.00018,24.13687]
[1779912021272,35.4,74957.69,17.1,-0.41149,0.00018,24.13687]
[1779912024789,35.39,74958.67,17.1,-0.4113,0.00018,24.13464]
[1779912024919,35.39,74958.67,17.1,-0.4113,0.00018,24.13464]
[1779912024992,35.39,74958.67,17.1,-0.4113,0.00018,24.13464]
[1779912025015,35.39,74958.67,17.1,-0.4113,0.00018,24.13464]
[1779912025397,35.39,74958.67,17.1,-0.4113,0.00018,24.13464]
[1779912025489,35.39,74946.8,17.1,-0.4134,0.00018,24.1597]
[1779912030557,35.39,74946.73,17.1,-0.41341,0.00018,24.15979]
[1779912031185,35.39,74947.18,17.1,-0.41333,0.00018,24.15884]
[1779912031303,35.39,74947.18,17.1,-0.41333,0.00018,24.15884]
[1779912031336,35.39,74947.18,17.1,-0.41333,0.00018,24.15884]
[1779912031350,35.39,74947.18,17.1,-0.41333,0.00018,24.15884]
[1779912031549,35.39,74947.18,17.1,-0.41333,0.00018,24.15884]
[1779912031635,35.39,74953.72,17.1,-0.41216,0.00018,24.14157]
[1779912037390,35.38,74954.83,17.1,-0.41195,0.00018,24.13905]
[1779912037967,35.38,74954.83,17.1,-0.41195,0.00018,24.13905]
[1779912038990,35.38,74954.95,17.1,-0.41193,0.00018,24.13877]
[1779912039469,35.38,74954.95,17.1,-0.41193,0.00018,24.13877]
[1779912040295,35.38,74954.37,17.1,-0.41203,0.00018,24.13997]
[1779912040952,35.38,74953.42,17.1,-0.4122,0.00018,24.14196]
[1779912042169,35.38,74953.48,17.1,-0.41218,0.00018,24.14181]
[1779912046074,35.37,74954.86,17.1,-0.41193,0.00018,24.13878]
[1779912046256,35.37,74954.86,17.1,-0.41193,0.00018,24.13878]
[1779912046301,35.37,74954.86,17.1,-0.41193,0.00018,24.13878]
[1779912046618,35.37,74954.86,17.1,-0.41193,0.00018,24.13878]
[1779912046689,35.37,74949.14,17.1,-0.41295,0.00018,24.15085]
[1779912047248,35.37,74949.14,17.1,-0.41295,0.00018,24.15085]
[1779912047775,35.37,74948.75,17.1,-0.41301,0.00018,24.15165]
[1779912047842,35.37,74948.75,17.1,-0.41301,0.00018,24.15165]
[1779912047894,35.37,74948.75,17.1,-0.41301,0.00018,24.15165]
[1779912048092,35.37,74948.75,17.1,-0.41301,0.00018,24.15165]
[1779912049046,35.37,74947.4,17.1,-0.41325,0.00018,24.15446]
[1779912050051,35.37,74947.46,17.1,-0.41324,0.00018,24.15432]
[1779912050150,35.37,74947.46,17.1,-0.41324,0.00018,24.15432]
[1779912050626,35.37,74947.46,17.1,-0.41324,0.00018,24.15432]
[1779912050816,35.37,74947.86,17.1,-0.41317,0.00018,24.15347]
[1779912056523,35.37,74955.04,17.1,-0.41189,0.00018,24.1382]
[1779912060257,35.37,74957.28,17.1,-0.41148,0.00018,24.13334]
[1779912060421,35.37,74957.28,17.1,-0.41148,0.00018,24.13334]
[1779912060455,35.37,74957.28,17.1,-0.41148,0.00018,24.13334]
[1779912061929,35.36,74951.52,17.1,-0.4125,0.00018,24.14553]
[1779912062286,35.36,74951.52,17.1,-0.4125,0.00018,24.14553]
[1779912062286,35.36,74951.52,17.1,-0.4125,0.00018,24.14553]
[1779912062337,35.36,74951.52,17.1,-0.4125,0.00018,24.14553]
[1779912062396,35.36,74951.52,17.1,-0.4125,0.00018,24.14553]
[1779912062545,35.36,74951.52,17.1,-0.4125,0.00018,24.14553]
[1779912062694,35.36,74951.52,17.1,-0.4125,0.00018,24.14553]
[1779912062708,35.36,74936.85,17.1,-0.41511,0.00018,24.17598]
[1779912064049,35.36,74935.77,17.1,-0.41529,0.00018,24.17815]
[1779912064106,35.36,74935.77,17.1,-0.41529,0.00018,24.17815]
[1779912064430,35.36,74935.77,17.1,-0.41529,0.00018,24.17815]
[1779912064589,35.36,74940.36,17.1,-0.41447,0.00018,24.1687]
[1779912071643,35.36,74939.42,17.1,-0.41464,0.00018,24.17063]
[1779912072978,35.36,74939.48,17.1,-0.41463,0.00018,24.17051]
[1779912073657,35.36,74939.31,17.1,-0.41466,0.00018,24.17086]
[1779912074871,35.36,74938.61,17.1,-0.41478,0.00018,24.17226]
[1779912074892,35.36,74938.61,17.1,-0.41478,0.00018,24.17226]
[1779912074945,35.36,74938.61,17.1,-0.41478,0.00018,24.17226]
[1779912074945,35.36,74938.61,17.1,-0.41478,0.00018,24.17226]
[1779912075202,35.36,74938.61,17.1,-0.41478,0.00018,24.17226]
[1779912075232,35.36,74938.61,17.1,-0.41478,0.00018,24.17226]
[1779912075671,35.36,74929.51,17.1,-0.4164,0.00018,24.19067]
[1779912075857,35.36,74929.51,17.1,-0.4164,0.00018,24.19067]
[1779912076222,35.36,74929.51,17.1,-0.4164,0.00018,24.19067]
[1779912076485,35.36,74929.51,17.1,-0.4164,0.00018,24.19067]
[1779912076814,35.36,74925.71,17.1,-0.41708,0.00018,24.19829]
[1779912076877,35.36,74925.71,17.1,-0.41708,0.00018,24.19829]
[1779912077685,35.36,74936.54,17.1,-0.41515,0.00018,24.17649]
[1779912078337,35.36,74936.54,17.1,-0.41515,0.00018,24.17649]
[1779912078382,35.36,74936.54,17.1,-0.41515,0.00018,24.17649]
[1779912078417,35.36,74936.54,17.1,-0.41515,0.00018,24.17649]
[1779912078434,35.36,74936.54,17.1,-0.41515,0.00018,24.17649]
[1779912078583,35.36,74936.54,17.1,-0.41515,0.00018,24.17649]
[1779912078692,35.36,74943.19,17.1,-0.41397,0.00018,24.16279]
[1779912079383,35.36,74943.19,17.1,-0.41397,0.00018,24.16279]
[1779912080269,35.36,74943.68,17.1,-0.41388,0.00018,24.16178]
[1779912080332,35.36,74943.68,17.1,-0.41388,0.00018,24.16178]
[1779912080658,35.36,74943.68,17.1,-0.41388,0.00018,24.16178]
[1779912081129,35.36,74946.85,17.1,-0.41332,0.00018,24.15517]
[1779912085563,35.36,74951.76,17.1,-0.41244,0.00018,24.14481]
[1779912090776,35.35,74955.58,17.1,-0.41175,0.00018,24.13657]
[1779912092292,35.35,74955.21,17.1,-0.41181,0.00018,24.13384]
[1779912094781,35.35,74952.55,17.1,-0.41228,0.00018,24.13946]
[1779912099839,35.35,74953.85,17.1,-0.41204,0.00018,24.13659]
[1779912104874,35.34,74957.77,17.1,-0.41134,0.00018,24.12812]
[1779912109909,35.34,74957.97,17.1,-0.41129,0.00018,24.12757]
[1779912116727,35.34,74958.14,17.1,-0.41125,0.00018,24.12711]
[1779912116780,35.34,74958.14,17.1,-0.41125,0.00018,24.12711]
[1779912117174,35.33,74958.94,17.1,-0.41111,0.00018,24.12534]
[1779912117177,35.33,74958.94,17.1,-0.41111,0.00018,24.12534]
[1779912117193,35.33,74958.94,17.1,-0.41111,0.00018,24.12534]
[1779912117234,35.33,74958.94,17.1,-0.41111,0.00018,24.12534]
[1779912118448,35.33,74961.77,17.1,-0.41061,0.00018,24.1192]
[1779912118517,35.33,74961.77,17.1,-0.41061,0.00018,24.1192]
[1779912118975,35.33,74974.22,17.1,-0.40839,0.00018,24.09181]
[1779912120093,35.33,74974.22,17.1,-0.40839,0.00018,24.09181]
[1779912120222,35.33,74974.22,17.1,-0.40839,0.00018,24.09181]
[1779912120287,35.33,74974.22,17.1,-0.40839,0.00018,24.09181]
[1779912120304,35.33,74974.22,17.1,-0.40839,0.00018,24.09181]
[1779912120580,35.33,74974.22,17.1,-0.40839,0.00018,24.09181]
[1779912121076,35.33,74977.16,17.1,-0.40787,0.00018,24.08523]
[1779912121086,35.33,74977.16,17.1,-0.40787,0.00018,24.08523]
[1779912121153,35.33,74977.16,17.1,-0.40787,0.00018,24.08523]
[1779912121241,35.33,74977.16,17.1,-0.40787,0.00018,24.08523]
[1779912121303,35.33,74977.16,17.1,-0.40787,0.00018,24.08523]
[1779912121721,35.33,74977.16,17.1,-0.40787,0.00018,24.08523]
[1779912121741,35.33,74977.16,17.1,-0.40787,0.00018,24.08523]
[1779912121823,35.33,74977.16,17.1,-0.40787,0.00018,24.08523]
[1779912121842,35.33,74985.26,17.1,-0.40644,0.00018,24.06691]
[1779912122187,35.33,74985.26,17.1,-0.40644,0.00018,24.06691]
[1779912122211,35.33,74985.26,17.1,-0.40644,0.00018,24.06691]
[1779912122311,35.33,74985.26,17.1,-0.40644,0.00018,24.06691]
[1779912122374,35.33,74985.26,17.1,-0.40644,0.00018,24.06691]
[1779912122462,35.33,74985.26,17.1,-0.40644,0.00018,24.06691]
[1779912122499,35.33,74985.26,17.1,-0.40644,0.00018,24.06691]
[1779912122601,35.33,74985.26,17.1,-0.40644,0.00018,24.06691]
[1779912122608,35.33,74985.26,17.1,-0.40644,0.00018,24.06691]
[1779912122687,35.33,74985.26,17.1,-0.40644,0.00018,24.06691]
[1779912122906,35.33,74988.98,17.1,-0.40578,0.00018,24.05844]
[1779912122979,35.33,74988.98,17.1,-0.40578,0.00018,24.05844]
[1779912123000,35.33,74988.98,17.1,-0.40578,0.00018,24.05844]
[1779912123180,35.33,74988.98,17.1,-0.40578,0.00018,24.05844]
[1779912124365,35.33,74987.01,17.1,-0.40613,0.00018,24.06298]
[1779912124448,35.33,74996.41,17.1,-0.40447,0.00018,24.04131]
[1779912125113,35.33,74996.41,17.1,-0.40447,0.00018,24.04131]
[1779912125953,35.33,74997.81,17.1,-0.40422,0.00018,24.03806]
[1779912127814,35.33,74998.49,17.1,-0.4041,0.00018,24.03648]
[1779912129128,35.33,74997.69,17.1,-0.40425,0.00018,24.03837]
[1779912130279,35.33,74998.34,17.1,-0.40413,0.00018,24.03686]
[1779912130929,35.33,74997.95,17.1,-0.4042,0.00018,24.03778]
[1779912132240,35.33,74997.65,17.1,-0.40426,0.00018,24.03849]
[1779912134703,35.34,74998.02,17.1,-0.40419,0.00018,24.03765]
[1779912136127,35.34,75008.3,17.1,-0.40238,0.00018,24.01341]
[1779912141162,35.34,75008.45,17.1,-0.40236,0.00018,24.01316]
[1779912143532,35.34,75008.82,17.1,-0.4023,0.00018,24.0123]
[1779912143769,35.34,75008.82,17.1,-0.4023,0.00018,24.0123]
[1779912149118,35.34,75010.74,17.1,-0.40197,0.00018,24.00784]
[1779912150285,35.34,75011.05,17.1,-0.40191,0.00018,24.00712]
[1779912154331,35.35,75010.42,17.1,-0.40202,0.00018,24.00521]
[1779912154421,35.35,75010.42,17.1,-0.40202,0.00018,24.00521]
[1779912154645,35.35,75010.42,17.1,-0.40202,0.00018,24.00521]
[1779912154693,35.35,75010.42,17.1,-0.40202,0.00018,24.00521]
[1779912154698,35.35,75010.42,17.1,-0.40202,0.00018,24.00521]
[1779912154768,35.35,75010.68,17.1,-0.40197,0.00018,24.0046]
[1779912155637,35.35,75010.68,17.1,-0.40197,0.00018,24.0046]
[1779912155717,35.35,75018.05,17.1,-0.40067,0.00018,23.98677]
[1779912155993,35.35,75018.05,17.1,-0.40067,0.00018,23.98677]
[1779912157685,35.34,75021.37,17.1,-0.40008,0.00018,23.97859]
[1779912159715,35.34,75020.78,17.1,-0.40018,0.00018,23.9799]
[1779912161148,35.34,75023.17,17.1,-0.39975,0.00018,23.97388]
[1779912161156,35.34,75023.17,17.1,-0.39975,0.00018,23.97388]
[1779912161813,35.34,75023.17,17.1,-0.39975,0.00018,23.97388]
[1779912161851,35.34,75023.17,17.1,-0.39975,0.00018,23.97388]
[1779912162321,35.33,75023.37,17.1,-0.3997,0.00018,23.97323]
[1779912165588,35.33,75022.58,17.1,-0.39983,0.00018,23.97504]
[1779912169051,35.32,75026.25,17.1,-0.39917,0.00018,23.96574]
[1779912169111,35.32,75026.25,17.1,-0.39917,0.00018,23.96574]
[1779912169157,35.32,75026.25,17.1,-0.39917,0.00018,23.96574]
[1779912169163,35.32,75026.25,17.1,-0.39917,0.00018,23.96574]
[1779912169217,35.32,75026.25,17.1,-0.39917,0.00018,23.96574]
[1779912169237,35.32,75026.25,17.1,-0.39917,0.00018,23.96574]
[1779912169289,35.32,75026.25,17.1,-0.39917,0.00018,23.96574]
[1779912169559,35.32,75026.25,17.1,-0.39917,0.00018,23.96574]
[1779912169606,35.32,75013.89,17.1,-0.40134,0.00018,23.9959]
[1779912173540,35.32,75008.19,17.1,-0.40236,0.00018,24.00967]
[1779912173610,35.32,75008.19,17.1,-0.40236,0.00018,24.00967]
[1779912173712,35.32,75007.73,17.1,-0.40244,0.00018,24.01079]
[1779912174596,35.32,75007.73,17.1,-0.40244,0.00018,24.01079]
[1779912174611,35.32,75007.73,17.1,-0.40244,0.00018,24.01079]
[1779912175414,35.32,75020.05,17.1,-0.40027,0.00018,23.98107]
[1779912177528,35.33,75020.7,17.1,-0.40016,0.00018,23.97951]
[1779912177890,35.33,75020.7,17.1,-0.40016,0.00018,23.97951]
[1779912177942,35.33,75021.75,17.1,-0.39997,0.00018,23.97697]
[1779912178140,35.33,75021.75,17.1,-0.39997,0.00018,23.97697]
[1779912178542,35.33,75021.75,17.1,-0.39997,0.00018,23.97697]
[1779912178618,35.33,75021.75,17.1,-0.39997,0.00018,23.97697]
[1779912178699,35.33,75025.85,17.1,-0.39925,0.00018,23.96686]
[1779912184360,35.32,75028.77,17.1,-0.39871,0.00018,23.95927]
[1779912184369,35.32,75028.77,17.1,-0.39871,0.00018,23.95927]
[1779912184505,35.32,75028.77,17.1,-0.39871,0.00018,23.95927]
[1779912184539,35.32,75028.77,17.1,-0.39871,0.00018,23.95927]
[1779912184548,35.32,75027.26,17.1,-0.39897,0.00018,23.96295]
[1779912190520,35.31,75025.27,17.1,-0.39931,0.00018,23.96769]
[1779912192192,35.31,75025.4,17.1,-0.39929,0.00018,23.96734]
[1779912192683,35.31,75025.4,17.1,-0.39929,0.00018,23.96734]
[1779912192731,35.31,75025.4,17.1,-0.39929,0.00018,23.96734]
[1779912193635,35.31,75024.51,17.1,-0.39944,0.00018,23.96951]
[1779912197681,35.31,75023.39,17.1,-0.39963,0.00018,23.97214]
[1779912203612,35.3,75022.66,17.1,-0.39975,0.00018,23.9737]
[1779912208647,35.3,75023.02,17.1,-0.39967,0.00018,23.97264]
[1779912210926,35.29,75022.68,17.1,-0.39973,0.00018,23.97345]
[1779912220731,35.29,75024.37,17.1,-0.3994,0.00018,23.9654]
[1779912221340,35.29,75024.37,17.1,-0.3994,0.00018,23.9654]
[1779912223845,35.28,75024.97,17.1,-0.39929,0.00018,23.96384]
[1779912223853,35.28,75024.97,17.1,-0.39929,0.00018,23.96384]
[1779912223933,35.28,75024.74,17.1,-0.39932,0.00018,23.96431]
[1779912226773,35.28,75030.83,17.1,-0.39824,0.00018,23.94902]
[1779912229612,35.27,75032.41,17.1,-0.39795,0.00018,23.94493]
[1779912232880,35.27,75038.7,17.1,-0.39683,0.00018,23.92885]
[1779912241627,35.26,75041.47,17.1,-0.39631,0.00018,23.9213]
[1779912242113,35.26,75043.17,17.1,-0.39601,0.00018,23.91689]
[1779912242198,35.26,75043.17,17.1,-0.39601,0.00018,23.91689]
[1779912242512,35.26,75043.17,17.1,-0.39601,0.00018,23.91689]
[1779912242585,35.26,75043.17,17.1,-0.39601,0.00018,23.91689]
[1779912242671,35.26,75043.17,17.1,-0.39601,0.00018,23.91689]
[1779912242686,35.26,75043.17,17.1,-0.39601,0.00018,23.91689]
[1779912242741,35.26,75043.17,17.1,-0.39601,0.00018,23.91689]
[1779912242785,35.26,75043.17,17.1,-0.39601,0.00018,23.91689]
[1779912242833,35.26,75043.17,17.1,-0.39601,0.00018,23.91689]
[1779912242971,35.26,75043.17,17.1,-0.39601,0.00018,23.91689]
[1779912242954,35.25,75034.08,17.1,-0.39761,0.00018,23.93995]
[1779912245585,35.25,75030.19,17.1,-0.39829,0.00018,23.94963]
[1779912246081,35.25,75029.83,17.1,-0.39835,0.00018,23.95048]
[1779912246096,35.25,75029.83,17.1,-0.39835,0.00018,23.95048]
[1779912246144,35.25,75029.83,17.1,-0.39835,0.00018,23.95048]
[1779912246930,35.25,75037.48,17.1,-0.397,0.00018,23.93115]
[1779912248044,35.25,75036.28,17.1,-0.3972,0.00018,23.93414]
[1779912248761,35.25,75036.28,17.1,-0.3972,0.00018,23.93414]
[1779912253097,35.24,75034.43,17.1,-0.39751,0.00018,23.93852]
[1779912253114,35.24,75034.43,17.1,-0.39751,0.00018,23.93852]
[1779912253146,35.24,75034.43,17.1,-0.39751,0.00018,23.93852]
[1779912253393,35.24,75034.43,17.1,-0.39751,0.00018,23.93852]
[1779912253523,35.24,75034.43,17.1,-0.39751,0.00018,23.93852]
[1779912253560,35.24,75034.43,17.1,-0.39751,0.00018,23.93852]
[1779912254772,35.24,75019.53,17.1,-0.40014,0.00018,23.97561]
[1779912256043,35.24,75015.97,17.1,-0.40077,0.00018,23.98428]
[1779912256070,35.24,75016.14,17.1,-0.40074,0.00018,23.98384]
[1779912258349,35.24,75016.23,17.1,-0.40072,0.00018,23.98362]
[1779912262036,35.24,75022.39,17.1,-0.39963,0.00018,23.96851]
[1779912264369,35.24,75022.74,17.1,-0.39958,0.00018,23.96771]
[1779912264378,35.24,75022.73,17.1,-0.39958,0.00018,23.96776]
[1779912266106,35.24,75024.12,17.1,-0.39933,0.00018,23.96433]
[1779912266497,35.24,75024.12,17.1,-0.39933,0.00018,23.96433]
[1779912266679,35.24,75024.12,17.1,-0.39933,0.00018,23.96433]
[1779912267175,35.24,75024.75,17.1,-0.39922,0.00018,23.96277]
[1779912267343,35.24,75024.75,17.1,-0.39922,0.00018,23.96277]
[1779912268240,35.24,75026.78,17.1,-0.39886,0.00018,23.95767]
[1779912271652,35.24,75033.44,17.1,-0.39768,0.00018,23.94084]
[1779912271750,35.24,75033.44,17.1,-0.39768,0.00018,23.94084]
[1779912271890,35.24,75033.44,17.1,-0.39768,0.00018,23.94084]
[1779912272056,35.24,75033.03,17.1,-0.39773,0.00018,23.93829]
[1779912272837,35.24,75033.03,17.1,-0.39773,0.00018,23.93829]
[1779912272976,35.24,75033.03,17.1,-0.39773,0.00018,23.93829]
[1779912272890,35.23,75039.6,17.1,-0.39657,0.00018,23.92159]
[1779912273515,35.23,75039.6,17.1,-0.39657,0.00018,23.92159]
[1779912273549,35.23,75039.6,17.1,-0.39657,0.00018,23.92159]
[1779912273602,35.23,75039.6,17.1,-0.39657,0.00018,23.92159]
[1779912273650,35.23,75044.85,17.1,-0.39564,0.00018,23.9081]
[1779912274517,35.23,75044.85,17.1,-0.39564,0.00018,23.9081]
[1779912275652,35.23,75050.51,17.1,-0.39465,0.00018,23.89351]
[1779912277147,35.24,75059.48,17.1,-0.39308,0.00018,23.87011]
[1779912280024,35.24,75058.51,17.1,-0.39325,0.00018,23.87273]
[1779912284519,35.24,75056.84,17.1,-0.39355,0.00018,23.87725]
[1779912284536,35.24,75056.84,17.1,-0.39355,0.00018,23.87725]
[1779912284606,35.24,75056.84,17.1,-0.39355,0.00018,23.87725]
[1779912284755,35.24,75056.84,17.1,-0.39355,0.00018,23.87725]
[1779912284770,35.24,75056.84,17.1,-0.39355,0.00018,23.87725]
[1779912285203,35.24,75048.55,17.1,-0.39502,0.00018,23.89895]
[1779912286210,35.24,75041.47,17.1,-0.39627,0.00018,23.91722]
[1779912287561,35.24,75041.47,17.1,-0.39627,0.00018,23.91722]
[1779912292672,35.24,75044.27,17.1,-0.39577,0.00018,23.90991]
[1779912295270,35.24,75042.69,17.1,-0.39604,0.00018,23.91384]
[1779912295501,35.24,75042.69,17.1,-0.39604,0.00018,23.91384]
[1779912295547,35.24,75042.69,17.1,-0.39604,0.00018,23.91384]
[1779912295642,35.24,75042.69,17.1,-0.39604,0.00018,23.91384]
[1779912296281,35.24,75035.46,17.1,-0.3973,0.00018,23.93217]
[1779912300224,35.23,75034.4,17.1,-0.39748,0.00018,23.93469]
[1779912300245,35.23,75034.4,17.1,-0.39748,0.00018,23.93469]
[1779912300292,35.23,75034.4,17.1,-0.39748,0.00018,23.93469]
[1779912300419,35.23,75034.4,17.1,-0.39748,0.00018,23.93469]
[1779912300567,35.23,75030.77,17.1,-0.39812,0.00018,23.94378]
[1779912301101,35.23,75030.77,17.1,-0.39812,0.00018,23.94378]
[1779912301140,35.23,75030.77,17.1,-0.39812,0.00018,23.94378]
[1779912301157,35.23,75030.77,17.1,-0.39812,0.00018,23.94378]
[1779912301325,35.23,75030.77,17.1,-0.39812,0.00018,23.94378]
[1779912301433,35.23,75030.77,17.1,-0.39812,0.00018,23.94378]
[1779912301446,35.23,75030.77,17.1,-0.39812,0.00018,23.94378]
[1779912302186,35.23,75025.23,17.1,-0.3991,0.00018,23.95761]
[1779912302245,35.23,75025.23,17.1,-0.3991,0.00018,23.95761]
[1779912302315,35.23,75025.23,17.1,-0.3991,0.00018,23.95761]
[1779912302396,35.23,75025.23,17.1,-0.3991,0.00018,23.95761]
[1779912303133,35.23,75030.23,17.1,-0.39821,0.00018,23.9451]
[1779912305669,35.23,75029.07,17.1,-0.39841,0.00018,23.94794]
[1779912307126,35.23,75024.23,17.1,-0.39927,0.00018,23.95996]
[1779912307132,35.23,75024.23,17.1,-0.39927,0.00018,23.95996]
[1779912307175,35.23,75024.23,17.1,-0.39927,0.00018,23.95996]
[1779912307315,35.23,75024.23,17.1,-0.39927,0.00018,23.95996]
[1779912307612,35.23,75024.23,17.1,-0.39927,0.00018,23.95996]
[1779912307712,35.23,75016.93,17.1,-0.40055,0.00018,23.9779]
[1779912308332,35.23,75016.93,17.1,-0.40055,0.00018,23.9779]
[1779912308380,35.23,75016.93,17.1,-0.40055,0.00018,23.9779]
[1779912310851,35.23,75015.06,17.1,-0.40089,0.00018,23.98255]
[1779912310876,35.23,75015.06,17.1,-0.40089,0.00018,23.98255]
[1779912310952,35.23,75014.37,17.1,-0.40102,0.00018,23.98427]
[1779912311617,35.23,75014.37,17.1,-0.40102,0.00018,23.98427]
[1779912311619,35.23,75014.37,17.1,-0.40102,0.00018,23.98427]
[1779912311750,35.23,75014.37,17.1,-0.40102,0.00018,23.98427]
[1779912312414,35.23,75027.63,17.1,-0.39868,0.00018,23.95169]
[1779912313513,35.23,75027.63,17.1,-0.39868,0.00018,23.95169]
[1779912313517,35.23,75027.63,17.1,-0.39868,0.00018,23.95169]
[1779912313716,35.23,75027.63,17.1,-0.39868,0.00018,23.95169]
[1779912313762,35.23,75027.63,17.1,-0.39868,0.00018,23.95169]
[1779912313772,35.23,75029.02,17.1,-0.39844,0.00018,23.94827]
[1779912314573,35.23,75029.02,17.1,-0.39844,0.00018,23.94827]
[1779912320470,35.23,75035.69,17.1,-0.39724,0.00018,23.93115]
[1779912324698,35.22,75035.52,17.1,-0.39726,0.00018,23.93142]
[1779912324699,35.22,75035.52,17.1,-0.39726,0.00018,23.93142]
[1779912324728,35.22,75036.46,17.1,-0.39709,0.00018,23.92898]
[1779912327007,35.22,75036.09,17.1,-0.39715,0.00018,23.92987]
[1779912327018,35.22,75036.86,17.1,-0.39701,0.00018,23.92788]
[1779912327088,35.22,75036.86,17.1,-0.39701,0.00018,23.92788]
[1779912327158,35.22,75036.86,17.1,-0.39701,0.00018,23.92788]
[1779912328201,35.22,75041.47,17.1,-0.3962,0.00018,23.91607]
[1779912329604,35.22,75042.91,17.1,-0.39594,0.00018,23.91233]
[1779912333157,35.21,75039.56,17.1,-0.39651,0.00018,23.91719]
[1779912333324,35.21,75039.56,17.1,-0.39651,0.00018,23.91719]
[1779912333640,35.21,75039.56,17.1,-0.39651,0.00018,23.91719]
[1779912333672,35.21,75039.56,17.1,-0.39651,0.00018,23.91719]
[1779912333753,35.21,75039.56,17.1,-0.39651,0.00018,23.91719]
[1779912333888,35.21,75039.56,17.1,-0.39651,0.00018,23.91719]
[1779912334439,35.21,75040.58,17.1,-0.39632,0.00018,23.91453]
[1779912335151,35.21,75045.27,17.1,-0.39549,0.00018,23.90243]
[1779912335162,35.21,75045.27,17.1,-0.39549,0.00018,23.90243]
[1779912335683,35.21,75045.27,17.1,-0.39549,0.00018,23.90243]
[1779912335752,35.21,75051.38,17.1,-0.39442,0.00018,23.88663]
[1779912336160,35.21,75051.38,17.1,-0.39442,0.00018,23.88663]
[1779912339071,35.21,75055.5,17.1,-0.3937,0.00018,23.87594]
[1779912344609,35.22,75059.41,17.1,-0.39303,0.00018,23.86585]
[1779912347391,35.22,75056.92,17.1,-0.39347,0.00018,23.87251]
[1779912349806,35.22,75056.9,17.1,-0.39348,0.00018,23.87262]
[1779912354040,35.22,75058.6,17.1,-0.39318,0.00018,23.86826]
[1779912359034,35.23,75056.76,17.1,-0.39352,0.00018,23.87326]
[1779912361239,35.23,75056.86,17.1,-0.3935,0.00018,23.8731]
[1779912362111,35.23,75057.66,17.1,-0.39337,0.00018,23.87102]
[1779912367800,35.23,75064.64,17.1,-0.39215,0.00018,23.85266]
[1779912370466,35.23,75065.34,17.1,-0.39203,0.00018,23.85082]
[1779912370619,35.23,75065.34,17.1,-0.39203,0.00018,23.85082]
[1779912371403,35.23,75067.33,17.1,-0.39168,0.00018,23.84551]
[1779912371494,35.23,75067.33,17.1,-0.39168,0.00018,23.84551]
[1779912372066,35.23,75067.33,17.1,-0.39168,0.00018,23.84551]
[1779912372032,35.23,75080.21,17.1,-0.38942,0.00018,23.81062]
[1779912372190,35.23,75080.21,17.1,-0.38942,0.00018,23.81062]
[1779912373299,35.23,75084.67,17.1,-0.38864,0.00018,23.79836]
[1779912373500,35.23,75084.67,17.1,-0.38864,0.00018,23.79836]
[1779912373730,35.23,75084.67,17.1,-0.38864,0.00018,23.79836]
[1779912374089,35.23,75084.67,17.1,-0.38864,0.00018,23.79836]
[1779912374390,35.23,75084.9,17.1,-0.3886,0.00018,23.79774]
[1779912377172,35.24,75084.41,17.1,-0.38868,0.00018,23.79913]
[1779912378206,35.24,75080.57,17.1,-0.38936,0.00018,23.8097]
[1779912380522,35.24,75078.35,17.1,-0.38975,0.00018,23.81578]
[1779912385319,35.24,75083.87,17.1,-0.38878,0.00018,23.80067]
[1779912385920,35.24,75083.87,17.1,-0.38878,0.00018,23.80067]
[1779912387112,35.24,75081.35,17.1,-0.38923,0.00018,23.80762]
[1779912389127,35.24,75079.89,17.1,-0.38948,0.00018,23.81163]
[1779912395999,35.24,75075.77,17.1,-0.39019,0.00018,23.81935]
[1779912404054,35.24,75074.89,17.1,-0.39035,0.00018,23.82175]
[1779912409089,35.24,75074.92,17.1,-0.39034,0.00018,23.82167]
[1779912414124,35.24,75078.7,17.1,-0.38968,0.00018,23.8114]
[1779912414457,35.24,75078.7,17.1,-0.38968,0.00018,23.8114]
[1779912414484,35.24,75078.7,17.1,-0.38968,0.00018,23.8114]
[1779912414798,35.24,75078.7,17.1,-0.38968,0.00018,23.8114]
[1779912415131,35.24,75087.39,17.1,-0.38816,0.00018,23.78748]
[1779912415171,35.24,75087.39,17.1,-0.38816,0.00018,23.78748]
[1779912416647,35.24,75089.07,17.1,-0.38787,0.00018,23.78285]
[1779912417497,35.24,75088.55,17.1,-0.38796,0.00018,23.78431]
[1779912418433,35.24,75088.01,17.1,-0.38805,0.00018,23.78584]
[1779912418563,35.24,75088.01,17.1,-0.38805,0.00018,23.78584]
[1779912419820,35.24,75088.01,17.1,-0.38805,0.00018,23.78584]
[1779912419951,35.24,75088.01,17.1,-0.38805,0.00018,23.78584]
[1779912420772,35.24,75090.67,17.1,-0.38759,0.00018,23.77846]
[1779912421103,35.24,75090.67,17.1,-0.38759,0.00018,23.77846]
[1779912421139,35.24,75100.38,17.1,-0.38589,0.00017,23.7512]
[1779912422268,35.24,75103.4,17.1,-0.38537,0.00017,23.74267]
[1779912422355,35.24,75103.4,17.1,-0.38537,0.00017,23.74267]
[1779912422979,35.24,75103.4,17.1,-0.38537,0.00017,23.74267]
[1779912423047,35.24,75103.4,17.1,-0.38537,0.00017,23.74267]
[1779912423171,35.24,75103.32,17.1,-0.38538,0.00017,23.74295]
[1779912423227,35.24,75103.32,17.1,-0.38538,0.00017,23.74295]
[1779912423267,35.24,75095.11,17.1,-0.38682,0.00017,23.7662]
[1779912425026,35.24,75095.11,17.1,-0.38682,0.00017,23.7662]
[1779912426208,35.24,75084.65,17.1,-0.38866,0.00018,23.79539]
[1779912430953,35.25,75086.1,17.1,-0.38841,0.00018,23.79144]
[1779912434365,35.25,75085.41,17.1,-0.38853,0.00018,23.79342]
[1779912434412,35.25,75085.41,17.1,-0.38853,0.00018,23.79342]
[1779912434653,35.25,75085.41,17.1,-0.38853,0.00018,23.79342]
[1779912434794,35.25,75085.41,17.1,-0.38853,0.00018,23.79342]
[1779912435272,35.25,75091.99,17.1,-0.38738,0.00017,23.77519]
[1779912436249,35.25,75091.99,17.1,-0.38738,0.00017,23.77519]
[1779912436279,35.25,75098.13,17.1,-0.38631,0.00017,23.75799]
[1779912440887,35.25,75102.74,17.1,-0.38551,0.00017,23.74508]
[1779912441111,35.25,75102.74,17.1,-0.38551,0.00017,23.74508]
[1779912441151,35.25,75102.74,17.1,-0.38551,0.00017,23.74508]
[1779912441448,35.25,75102.0,17.1,-0.38564,0.00017,23.74724]
[1779912441772,35.25,75102.0,17.1,-0.38564,0.00017,23.74724]
[1779912443210,35.25,75107.16,17.1,-0.38475,0.00017,23.73264]
[1779912447637,35.26,75111.16,17.1,-0.38406,0.00017,23.72141]
[1779912447704,35.26,75110.91,17.1,-0.38411,0.00017,23.7222]
[1779912448277,35.26,75110.91,17.1,-0.38411,0.00017,23.7222]
[1779912448803,35.26,75110.91,17.1,-0.38411,0.00017,23.7222]
[1779912449112,35.26,75110.91,17.1,-0.38411,0.00017,23.7222]
[1779912449298,35.26,75111.62,17.1,-0.38399,0.00017,23.72014]
[1779912449422,35.26,75111.62,17.1,-0.38399,0.00017,23.72014]
[1779912449431,35.26,75111.62,17.1,-0.38399,0.00017,23.72014]
[1779912449435,35.26,75111.62,17.1,-0.38399,0.00017,23.72014]
[1779912451649,35.26,75113.53,17.1,-0.38365,0.00017,23.7146]
[1779912454142,35.26,75110.93,17.1,-0.38409,0.00017,23.71851]
[1779912454196,35.26,75110.38,17.1,-0.38418,0.00017,23.72007]
[1779912454367,35.26,75110.38,17.1,-0.38418,0.00017,23.72007]
[1779912454464,35.26,75110.38,17.1,-0.38418,0.00017,23.72007]
[1779912454603,35.26,75110.38,17.1,-0.38418,0.00017,23.72007]
[1779912454822,35.26,75110.38,17.1,-0.38418,0.00017,23.72007]
[1779912455009,35.26,75110.38,17.1,-0.38418,0.00017,23.72007]
[1779912455087,35.26,75110.38,17.1,-0.38418,0.00017,23.72007]
[1779912455094,35.26,75110.38,17.1,-0.38418,0.00017,23.72007]
[1779912455165,35.26,75110.38,17.1,-0.38418,0.00017,23.72007]
[1779912455154,35.26,75099.7,17.1,-0.38605,0.00017,23.7505]
[1779912455327,35.26,75099.7,17.1,-0.38605,0.00017,23.7505]
[1779912456010,35.26,75099.7,17.1,-0.38605,0.00017,23.7505]
[1779912456090,35.26,75099.7,17.1,-0.38605,0.00017,23.7505]
[1779912456158,35.26,75099.7,17.1,-0.38605,0.00017,23.7505]
[1779912456204,35.26,75091.63,17.1,-0.38746,0.00017,23.7732]
[1779912456386,35.26,75091.63,17.1,-0.38746,0.00017,23.7732]
[1779912457485,35.26,75087.55,17.1,-0.38818,0.00018,23.78458]
[1779912457487,35.26,75087.55,17.1,-0.38818,0.00018,23.78458]
[1779912459758,35.26,75087.21,17.1,-0.38824,0.00018,23.78557]
[1779912459808,35.26,75087.21,17.1,-0.38824,0.00018,23.78557]
[1779912461376,35.26,75094.18,17.1,-0.38702,0.00017,23.76621]
[1779912462261,35.26,75096.81,17.1,-0.38657,0.00017,23.75887]
[1779912465649,35.27,75100.81,17.1,-0.38587,0.00017,23.74772]
[1779912465756,35.27,75100.81,17.1,-0.38587,0.00017,23.74772]
[1779912466730,35.27,75100.36,17.1,-0.38596,0.00017,23.74905]
[1779912466778,35.27,75100.36,17.1,-0.38596,0.00017,23.74905]
[1779912467481,35.27,75100.04,17.1,-0.38601,0.00017,23.75]
[1779912471095,35.27,75099.32,17.1,-0.38615,0.00017,23.75217]
[1779912471148,35.27,75099.32,17.1,-0.38615,0.00017,23.75217]
[1779912475443,35.28,75104.47,17.1,-0.38526,0.00017,23.73783]
[1779912480213,35.28,75101.64,17.1,-0.38577,0.00017,23.74607]
[1779912480265,35.28,75101.49,17.1,-0.3858,0.00017,23.74654]
[1779912482533,35.28,75097.12,17.1,-0.38657,0.00017,23.75896]
[1779912483656,35.28,75096.46,17.1,-0.38668,0.00017,23.76086]
[1779912484024,35.28,75096.46,17.1,-0.38668,0.00017,23.76086]
[1779912485188,35.28,75098.49,17.1,-0.38633,0.00017,23.75519]
[1779912485199,35.28,75098.49,17.1,-0.38633,0.00017,23.75519]
[1779912485207,35.28,75098.49,17.1,-0.38633,0.00017,23.75519]
[1779912486824,35.29,75108.82,17.1,-0.38453,0.00017,23.72594]
[1779912487064,35.29,75108.82,17.1,-0.38453,0.00017,23.72594]
[1779912487077,35.29,75108.82,17.1,-0.38453,0.00017,23.72594]
[1779912487085,35.29,75108.82,17.1,-0.38453,0.00017,23.72594]
[1779912487153,35.29,75109.57,17.1,-0.38441,0.00017,23.72385]
[1779912489187,35.29,75110.57,17.1,-0.38423,0.00017,23.72096]
[1779912490198,35.29,75110.88,17.1,-0.38417,0.00017,23.72005]
[1779912494114,35.29,75113.12,17.1,-0.38378,0.00017,23.71357]
[1779912496140,35.28,75113.19,17.1,-0.38377,0.00017,23.71334]
[1779912497149,35.28,75114.38,17.1,-0.38356,0.00017,23.70987]
[1779912504680,35.28,75120.57,17.1,-0.38248,0.00017,23.6918]
[1779912510456,35.28,75120.75,17.1,-0.38244,0.00017,23.69126]
[1779912515920,35.28,75121.91,17.1,-0.38223,0.00017,23.68431]
[1779912520955,35.28,75122.46,17.1,-0.38213,0.00017,23.68272]
[1779912525991,35.28,75122.27,17.1,-0.38217,0.00017,23.6833]
[1779912531028,35.28,75123.43,17.1,-0.38197,0.00017,23.67992]
[1779912532947,35.28,75123.4,17.1,-0.38197,0.00017,23.68002]
[1779912533148,35.28,75123.4,17.1,-0.38197,0.00017,23.68002]
[1779912533476,35.28,75123.47,17.1,-0.38196,0.00017,23.67982]
[1779912534125,35.28,75123.47,17.1,-0.38196,0.00017,23.67982]
[1779912540520,35.29,75119.99,17.1,-0.38258,0.00017,23.69027]
[1779912542685,35.29,75120.67,17.1,-0.38247,0.00017,23.68838]
[1779912548147,35.3,75119.91,17.1,-0.38262,0.00017,23.69103]
[1779912553034,35.3,75120.94,17.1,-0.38246,0.00017,23.68834]
[1779912556335,35.31,75124.47,17.1,-0.38186,0.00017,23.67824]
[1779912562245,35.31,75124.73,17.1,-0.38182,0.00017,23.67757]
[1779912562832,35.31,75124.73,17.1,-0.38182,0.00017,23.67757]
[1779912565197,35.31,75124.81,17.1,-0.38181,0.00017,23.67739]
[1779912570301,35.31,75124.51,17.1,-0.38187,0.00017,23.6784]
[1779912572660,35.31,75124.85,17.1,-0.38179,0.00017,23.67386]
[1779912572911,35.31,75124.85,17.1,-0.38179,0.00017,23.67386]
[1779912573322,35.31,75130.36,17.1,-0.38084,0.00017,23.65763]
[1779912575403,35.31,75131.36,17.1,-0.38066,0.00017,23.65465]
[1779912578287,35.31,75130.16,17.1,-0.38087,0.00017,23.65817]
[1779912578306,35.31,75130.16,17.1,-0.38087,0.00017,23.65817]
[1779912578357,35.31,75128.88,17.1,-0.38109,0.00017,23.66192]
[1779912585406,35.31,75126.41,17.1,-0.3815,0.00017,23.66881]
[1779912590880,35.3,75129.5,17.1,-0.38095,0.00017,23.65948]
[1779912590966,35.3,75129.55,17.1,-0.38094,0.00017,23.65928]
[1779912592455,35.3,75137.16,17.1,-0.37961,0.00017,23.63663]
[1779912595454,35.3,75137.57,17.1,-0.37954,0.00017,23.63534]
[1779912599367,35.3,75138.09,17.1,-0.37944,0.00017,23.63368]
[1779912599369,35.3,75138.09,17.1,-0.37944,0.00017,23.63368]
[1779912602547,35.3,75138.36,17.1,-0.37939,0.00017,23.6328]
[1779912602641,35.3,75138.36,17.1,-0.37939,0.00017,23.6328]
[1779912602722,35.3,75138.36,17.1,-0.37939,0.00017,23.6328]
[1779912604809,35.3,75141.73,17.1,-0.37881,0.00017,23.62263]
[1779912610252,35.29,75142.14,17.1,-0.37872,0.00017,23.62112]
[1779912610260,35.29,75142.14,17.1,-0.37872,0.00017,23.62112]
[1779912610581,35.29,75153.66,17.1,-0.37672,0.00017,23.58597]
[1779912615616,35.28,75155.76,17.1,-0.37634,0.00017,23.5793]
[1779912621349,35.28,75156.23,17.1,-0.37625,0.00017,23.57768]
[1779912621386,35.28,75157.35,17.1,-0.37605,0.00017,23.57419]
[1779912621428,35.28,75157.35,17.1,-0.37605,0.00017,23.57419]
[1779912621452,35.28,75157.35,17.1,-0.37605,0.00017,23.57419]
[1779912621735,35.28,75157.35,17.1,-0.37605,0.00017,23.57419]
[1779912622027,35.28,75157.35,17.1,-0.37605,0.00017,23.57419]
[1779912622125,35.28,75149.16,17.1,-0.37747,0.00017,23.59926]
[1779912622665,35.28,75136.98,17.1,-0.37958,0.00017,23.63601]
[1779912624960,35.28,75134.5,17.1,-0.38001,0.00017,23.64336]
[1779912625138,35.28,75134.5,17.1,-0.38001,0.00017,23.64336]
[1779912626046,35.28,75125.89,17.1,-0.3815,0.00017,23.66875]
[1779912630026,35.27,75134.78,17.1,-0.37994,0.00017,23.6421]
[1779912633664,35.27,75139.01,17.1,-0.37918,0.00017,23.62569]
[1779912635087,35.27,75140.6,17.1,-0.3789,0.00017,23.62085]
[1779912635655,35.27,75141.87,17.1,-0.37868,0.00017,23.61697]
[1779912636539,35.27,75143.04,17.1,-0.37847,0.00017,23.61339]
[1779912636565,35.27,75143.04,17.1,-0.37847,0.00017,23.61339]
[1779912636580,35.27,75143.04,17.1,-0.37847,0.00017,23.61339]
[1779912641799,35.26,75139.71,17.1,-0.37904,0.00017,23.62314]
[1779912643317,35.26,75139.71,17.1,-0.37904,0.00017,23.62314]
[1779912647160,35.26,75138.72,17.1,-0.3792,0.00017,23.6259]
[1779912648965,35.25,75137.11,17.1,-0.37947,0.00017,23.63062]
[1779912649276,35.25,75137.11,17.1,-0.37947,0.00017,23.63062]
[1779912653696,35.25,75130.95,17.1,-0.38053,0.00017,23.64868]
[1779912656020,35.25,75131.69,17.1,-0.38039,0.00017,23.64635]
[1779912658920,35.24,75139.33,17.1,-0.37905,0.00017,23.62323]
[1779912663955,35.24,75145.66,17.1,-0.37794,0.00017,23.60385]
[1779912669288,35.24,75145.57,17.1,-0.37794,0.00017,23.60396]
[1779912675037,35.23,75146.36,17.1,-0.37779,0.00017,23.60127]
[1779912677857,35.23,75146.18,17.1,-0.37782,0.00017,23.60174]
[1779912678545,35.23,75143.43,17.1,-0.37829,0.00017,23.61005]
[1779912684101,35.22,75141.28,17.1,-0.37865,0.00017,23.61625]
[1779912689136,35.22,75141.54,17.1,-0.37859,0.00017,23.61521]
[1779912695178,35.21,75141.55,17.1,-0.37856,0.00017,23.6113]
[1779912700213,35.21,75141.61,17.1,-0.37854,0.00017,23.61086]
[1779912705249,35.2,75141.64,17.1,-0.37852,0.00017,23.61052]
[1779912710285,35.2,75142.02,17.1,-0.37844,0.00017,23.60912]
[1779912715320,35.2,75141.57,17.1,-0.3785,0.00017,23.61024]
[1779912720355,35.19,75142.85,17.1,-0.37827,0.00017,23.60611]
[1779912725390,35.19,75143.48,17.1,-0.37815,0.00017,23.60395]
[1779912729441,35.19,75143.35,17.1,-0.37816,0.00017,23.6042]
[1779912732936,35.18,75140.96,17.1,-0.37857,0.00017,23.61121]
[1779912732984,35.18,75140.96,17.1,-0.37857,0.00017,23.61121]
[1779912733177,35.18,75140.96,17.1,-0.37857,0.00017,23.61121]
[1779912733265,35.18,75140.96,17.1,-0.37857,0.00017,23.61121]
[1779912733446,35.18,75131.42,17.1,-0.38023,0.00017,23.6399]
[1779912737965,35.18,75135.79,17.1,-0.37945,0.00017,23.62651]
[1779912743510,35.17,75140.43,17.1,-0.37863,0.00017,23.61224]
[1779912743646,35.17,75140.53,17.1,-0.37861,0.00017,23.61189]
[1779912743707,35.17,75140.53,17.1,-0.37861,0.00017,23.61189]
[1779912743774,35.17,75140.53,17.1,-0.37861,0.00017,23.61189]
[1779912747460,35.17,75148.31,17.1,-0.37725,0.00017,23.58806]
[1779912754593,35.16,75151.99,17.1,-0.37658,0.00017,23.57293]
[1779912757128,35.16,75151.8,17.1,-0.37661,0.00017,23.57349]
[1779912764663,35.16,75152.36,17.1,-0.3765,0.00017,23.57155]
[1779912769700,35.16,75151.36,17.1,-0.37667,0.00017,23.5745]
[1779912775741,35.16,75151.52,17.1,-0.37663,0.00017,23.57385]
[1779912781913,35.15,75151.59,17.1,-0.37662,0.00017,23.57353]
[1779912783135,35.15,75149.97,17.1,-0.3769,0.00017,23.57846]
[1779912788833,35.15,75148.81,17.1,-0.37708,0.00017,23.58178]
[1779912791864,35.15,75148.99,17.1,-0.37705,0.00017,23.58116]
[1779912798903,35.14,75148.63,17.1,-0.3771,0.00017,23.58197]
[1779912801181,35.14,75148.58,17.1,-0.3771,0.00017,23.58209]
[1779912804141,35.14,75149.03,17.1,-0.37702,0.00017,23.5806]
[1779912809071,35.14,75148.87,17.1,-0.37704,0.00017,23.58095]
[1779912815015,35.13,75149.43,17.1,-0.37691,0.00017,23.57538]
[1779912818624,35.13,75149.34,17.1,-0.37693,0.00017,23.57562]
[1779912820559,35.13,75149.36,17.1,-0.37692,0.00017,23.57546]
[1779912826099,35.13,75153.94,17.1,-0.37611,0.00017,23.56114]
[1779912831135,35.13,75155.14,17.1,-0.3759,0.00017,23.55733]
[1779912834753,35.13,75155.22,17.1,-0.37588,0.00017,23.55705]
[1779912835288,35.13,75155.27,17.1,-0.37587,0.00017,23.55688]
[1779912835584,35.13,75155.27,17.1,-0.37587,0.00017,23.55688]
[1779912835587,35.13,75155.27,17.1,-0.37587,0.00017,23.55688]
[1779912835593,35.13,75161.74,17.1,-0.37475,0.00017,23.53668]
[1779912835768,35.13,75161.74,17.1,-0.37475,0.00017,23.53668]
[1779912836556,35.13,75161.74,17.1,-0.37475,0.00017,23.53668]
[1779912836568,35.13,75161.74,17.1,-0.37475,0.00017,23.53668]
[1779912837168,35.13,75161.67,17.1,-0.37476,0.00017,23.53687]
[1779912837204,35.13,75161.67,17.1,-0.37476,0.00017,23.53687]
[1779912837275,35.13,75161.67,17.1,-0.37476,0.00017,23.53687]
[1779912837441,35.13,75161.67,17.1,-0.37476,0.00017,23.53687]
[1779912840325,35.12,75164.55,17.1,-0.37426,0.00017,23.52776]
[1779912847252,35.12,75164.69,17.1,-0.37422,0.00017,23.52717]
[1779912852287,35.12,75163.29,17.1,-0.37446,0.00017,23.53146]
[1779912857322,35.12,75163.41,17.1,-0.37443,0.00017,23.53096]
[1779912862357,35.12,75164.56,17.1,-0.37423,0.00017,23.52721]
[1779912863310,35.12,75164.56,17.1,-0.37423,0.00017,23.52721]
[1779912863401,35.12,75164.56,17.1,-0.37423,0.00017,23.52721]
[1779912863550,35.12,75164.56,17.1,-0.37423,0.00017,23.52721]
[1779912864142,35.12,75165.35,17.1,-0.37409,0.00017,23.5247]
[1779912864179,35.12,75165.35,17.1,-0.37409,0.00017,23.5247]
[1779912864371,35.11,75176.89,17.1,-0.37208,0.00017,23.48802]
[1779912867004,35.12,75182.45,17.1,-0.37113,0.00017,23.47038]
[1779912870297,35.12,75184.07,17.1,-0.37086,0.00017,23.46536]
[1779912875448,35.13,75183.55,17.1,-0.37096,0.00017,23.464]
[1779912880483,35.14,75183.24,17.1,-0.37104,0.00017,23.46544]
[1779912886480,35.14,75183.68,17.1,-0.37098,0.00017,23.46434]
[1779912888389,35.14,75183.57,17.1,-0.371,0.00017,23.46484]
[1779912893574,35.15,75183.18,17.1,-0.3711,0.00017,23.4666]
[1779912898609,35.16,75182.23,17.1,-0.37128,0.00017,23.47003]
[1779912899621,35.16,75182.23,17.1,-0.37128,0.00017,23.47003]
[1779912899668,35.16,75182.23,17.1,-0.37128,0.00017,23.47003]
[1779912900171,35.16,75180.76,17.1,-0.37154,0.00017,23.4749]
[1779912901126,35.16,75178.94,17.1,-0.37186,0.00017,23.48074]
[1779912901134,35.16,75178.94,17.1,-0.37186,0.00017,23.48074]
[1779912901746,35.16,75178.94,17.1,-0.37186,0.00017,23.48074]
[1779912901639,35.16,75185.91,17.1,-0.37065,0.00017,23.45838]
[1779912901971,35.16,75185.91,17.1,-0.37065,0.00017,23.45838]
[1779912902033,35.16,75185.91,17.1,-0.37065,0.00017,23.45838]
[1779912902055,35.16,75185.91,17.1,-0.37065,0.00017,23.45838]
[1779912902152,35.16,75185.91,17.1,-0.37065,0.00017,23.45838]
[1779912902170,35.16,75185.91,17.1,-0.37065,0.00017,23.45838]
[1779912902439,35.16,75185.91,17.1,-0.37065,0.00017,23.45838]
[1779912902646,35.16,75185.91,17.1,-0.37065,0.00017,23.45838]
[1779912902727,35.16,75185.91,17.1,-0.37065,0.00017,23.45838]
[1779912902728,35.16,75185.91,17.1,-0.37065,0.00017,23.45838]
[1779912902707,35.16,75197.08,17.1,-0.36873,0.00017,23.42206]
[1779912902831,35.16,75197.08,17.1,-0.36873,0.00017,23.42206]
[1779912902842,35.16,75197.08,17.1,-0.36873,0.00017,23.42206]
[1779912902849,35.16,75197.08,17.1,-0.36873,0.00017,23.42206]
[1779912903091,35.16,75197.08,17.1,-0.36873,0.00017,23.42206]
[1779912903137,35.16,75197.08,17.1,-0.36873,0.00017,23.42206]
[1779912903156,35.16,75197.08,17.1,-0.36873,0.00017,23.42206]
[1779912903417,35.16,75197.08,17.1,-0.36873,0.00017,23.42206]
[1779912903631,35.16,75197.08,17.1,-0.36873,0.00017,23.42206]
[1779912903703,35.16,75197.08,17.1,-0.36873,0.00017,23.42206]
[1779912904284,35.16,75199.69,17.1,-0.36828,0.00017,23.41353]
[1779912905805,35.16,75196.84,17.1,-0.36878,0.00017,23.42303]
[1779912906976,35.17,75197.2,17.1,-0.36872,0.00017,23.42191]
[1779912912709,35.17,75201.73,17.1,-0.36796,0.00017,23.40746]
[1779912912822,35.17,75201.73,17.1,-0.36796,0.00017,23.40746]
[1779912914140,35.17,75201.95,17.1,-0.36792,0.00017,23.40681]
[1779912919927,35.18,75203.23,17.1,-0.36772,0.00017,23.40293]
[1779912920038,35.18,75203.62,17.1,-0.36766,0.00017,23.40172]
[1779912925799,35.19,75206.75,17.1,-0.36714,0.00017,23.39175]
[1779912931395,35.19,75206.23,17.1,-0.36724,0.00017,23.39376]
[1779912936913,35.2,75207.07,17.1,-0.3671,0.00017,23.38777]
[1779912937090,35.2,75207.07,17.1,-0.3671,0.00017,23.38777]
[1779912937133,35.2,75207.07,17.1,-0.3671,0.00017,23.38777]
[1779912937154,35.2,75207.07,17.1,-0.3671,0.00017,23.38777]
[1779912937164,35.2,75207.07,17.1,-0.3671,0.00017,23.38777]
[1779912937270,35.2,75207.07,17.1,-0.3671,0.00017,23.38777]
[1779912937429,35.2,75207.07,17.1,-0.3671,0.00017,23.38777]
[1779912937525,35.2,75207.07,17.1,-0.3671,0.00017,23.38777]
[1779912937708,35.2,75208.02,17.1,-0.36694,0.00017,23.38468]
[1779912937893,35.2,75208.02,17.1,-0.36694,0.00017,23.38468]
[1779912937918,35.19,75222.27,17.1,-0.36448,0.00017,23.33669]
[1779912939182,35.19,75222.27,17.1,-0.36448,0.00017,23.33669]
[1779912939820,35.19,75226.14,17.1,-0.36381,0.00017,23.32342]
[1779912940129,35.19,75226.14,17.1,-0.36381,0.00017,23.32342]
[1779912940774,35.19,75226.14,17.1,-0.36381,0.00017,23.32342]
[1779912942027,35.19,75227.34,17.1,-0.36359,0.00017,23.31915]
[1779912942041,35.19,75227.34,17.1,-0.36359,0.00017,23.31915]
[1779912942185,35.19,75227.34,17.1,-0.36359,0.00017,23.31915]
[1779912942299,35.19,75227.34,17.1,-0.36359,0.00017,23.31915]
[1779912942311,35.19,75227.34,17.1,-0.36359,0.00017,23.31915]
[1779912943925,35.19,75235.07,17.1,-0.36227,0.00017,23.29278]
[1779912947262,35.19,75234.11,17.1,-0.36245,0.00017,23.2963]
[1779912948937,35.2,75236.03,17.1,-0.36213,0.00017,23.2899]
[1779912948976,35.2,75236.03,17.1,-0.36213,0.00017,23.2899]
[1779912949003,35.2,75235.47,17.1,-0.36223,0.00017,23.29194]
[1779912949813,35.2,75235.47,17.1,-0.36223,0.00017,23.29194]
[1779912949865,35.2,75235.47,17.1,-0.36223,0.00017,23.29194]
[1779912949900,35.2,75235.47,17.1,-0.36223,0.00017,23.29194]
[1779912950228,35.2,75222.88,17.1,-0.36439,0.00017,23.33492]
[1779912950978,35.2,75216.14,17.1,-0.36554,0.00017,23.3576]
[1779912953383,35.2,75218.27,17.1,-0.36517,0.00017,23.35034]
[1779912956733,35.19,75219.44,17.1,-0.36496,0.00017,23.34615]
[1779912956975,35.19,75218.57,17.1,-0.3651,0.00017,23.34901]
[1779912956990,35.19,75218.57,17.1,-0.3651,0.00017,23.34901]
[1779912957019,35.19,75218.57,17.1,-0.3651,0.00017,23.34901]
[1779912957076,35.19,75218.57,17.1,-0.3651,0.00017,23.34901]
[1779912957560,35.19,75218.57,17.1,-0.3651,0.00017,23.34901]
[1779912957627,35.19,75218.57,17.1,-0.3651,0.00017,23.34901]
[1779912957659,35.19,75218.57,17.1,-0.3651,0.00017,23.34901]
[1779912957761,35.19,75218.57,17.1,-0.3651,0.00017,23.34901]
[1779912958070,35.19,75214.64,17.1,-0.36578,0.00017,23.36215]
[1779912958211,35.19,75214.64,17.1,-0.36578,0.00017,23.36215]
[1779912958271,35.19,75203.17,17.1,-0.36775,0.00017,23.40027]
[1779912959509,35.19,75203.17,17.1,-0.36775,0.00017,23.40027]
[1779912959716,35.19,75203.17,17.1,-0.36775,0.00017,23.40027]
[1779912960538,35.19,75203.5,17.1,-0.3677,0.00017,23.39925]
[1779912960819,35.19,75203.01,17.1,-0.36778,0.00017,23.40094]
[1779912962039,35.19,75201.18,17.1,-0.3681,0.00017,23.40705]
[1779912962066,35.19,75201.18,17.1,-0.3681,0.00017,23.40705]
[1779912962132,35.19,75201.18,17.1,-0.3681,0.00017,23.40705]
[1779912962172,35.19,75201.18,17.1,-0.3681,0.00017,23.40705]
[1779912962383,35.19,75201.18,17.1,-0.3681,0.00017,23.40705]
[1779912962388,35.19,75201.18,17.1,-0.3681,0.00017,23.40705]
[1779912962680,35.19,75201.18,17.1,-0.3681,0.00017,23.40705]
[1779912963881,35.19,75195.01,17.1,-0.36917,0.00017,23.42744]
[1779912964098,35.19,75195.01,17.1,-0.36917,0.00017,23.42744]
[1779912964135,35.19,75187.53,17.1,-0.37047,0.00017,23.45182]
[1779912964976,35.19,75187.53,17.1,-0.37047,0.00017,23.45182]
[1779912966647,35.2,75186.11,17.1,-0.37072,0.00017,23.45646]
[1779912968193,35.2,75175.63,17.1,-0.37254,0.00017,23.4902]
[1779912969477,35.2,75175.63,17.1,-0.37254,0.00017,23.4902]
[1779912974083,35.2,75176.84,17.1,-0.37233,0.00017,23.48639]
[1779912975304,35.2,75176.58,17.1,-0.37238,0.00017,23.4873]
[1779912975411,35.2,75176.58,17.1,-0.37238,0.00017,23.4873]
[1779912977512,35.2,75174.08,17.1,-0.37282,0.00017,23.49542]
[1779912979171,35.21,75177.08,17.1,-0.37231,0.00017,23.48605]
[1779912981592,35.21,75181.27,17.1,-0.37159,0.00017,23.47275]
[1779912981778,35.21,75181.27,17.1,-0.37159,0.00017,23.47275]
[1779912988250,35.21,75182.02,17.1,-0.37148,0.00017,23.47081]
[1779912989204,35.21,75182.02,17.1,-0.37148,0.00017,23.47081]
[1779912989253,35.21,75182.02,17.1,-0.37148,0.00017,23.47081]
[1779912989749,35.21,75182.02,17.1,-0.37148,0.00017,23.47081]
[1779912990302,35.21,75181.19,17.1,-0.37163,0.00017,23.47352]
[1779912990512,35.21,75181.19,17.1,-0.37163,0.00017,23.47352]
[1779912991172,35.22,75180.95,17.1,-0.37167,0.00017,23.47435]
[1779912994296,35.22,75192.61,17.1,-0.36965,0.00017,23.43328]
[1779912997164,35.22,75193.22,17.1,-0.36955,0.00017,23.4314]
[1779912999092,35.22,75193.14,17.1,-0.36957,0.00017,23.43176]
[1779913001587,35.22,75193.91,17.1,-0.36944,0.00017,23.42935]
[1779913004118,35.22,75194.55,17.1,-0.36933,0.00017,23.42732]
[1779913009244,35.23,75188.26,17.1,-0.37043,0.00017,23.44805]
[1779913010723,35.23,75191.83,17.1,-0.36982,0.00017,23.43653]
[1779913011568,35.23,75197.94,17.1,-0.36877,0.00017,23.41663]
[1779913011570,35.23,75197.94,17.1,-0.36877,0.00017,23.41663]
[1779913011821,35.23,75197.94,17.1,-0.36877,0.00017,23.41663]
[1779913011673,35.23,75205.21,17.1,-0.36752,0.00017,23.39275]
[1779913011859,35.23,75205.21,17.1,-0.36752,0.00017,23.39275]
[1779913011871,35.23,75205.21,17.1,-0.36752,0.00017,23.39275]
[1779913012127,35.23,75205.21,17.1,-0.36752,0.00017,23.39275]
[1779913012137,35.23,75205.21,17.1,-0.36752,0.00017,23.39275]
[1779913012434,35.23,75212.28,17.1,-0.3663,0.00017,23.36931]
[1779913013039,35.23,75212.28,17.1,-0.3663,0.00017,23.36931]
[1779913013058,35.23,75212.28,17.1,-0.3663,0.00017,23.36931]
[1779913013076,35.23,75212.28,17.1,-0.3663,0.00017,23.36931]
[1779913013220,35.23,75212.28,17.1,-0.3663,0.00017,23.36931]
[1779913013379,35.23,75212.28,17.1,-0.3663,0.00017,23.36931]
[1779913013445,35.23,75215.39,17.1,-0.36577,0.00017,23.35892]
[1779913018480,35.22,75216.89,17.1,-0.36548,0.00017,23.35325]
[1779913023515,35.22,75215.53,17.1,-0.3657,0.00017,23.35745]
[1779913028551,35.21,75217.69,17.1,-0.36529,0.00017,23.34954]
[1779913033587,35.2,75217.26,17.1,-0.36534,0.00017,23.35036]
[1779913035516,35.2,75216.79,17.1,-0.36541,0.00017,23.35181]
[1779913035533,35.2,75216.79,17.1,-0.36541,0.00017,23.35181]
[1779913035601,35.2,75218.85,17.1,-0.36505,0.00017,23.34474]
[1779913038267,35.19,75224.89,17.1,-0.36401,0.00017,23.32408]
[1779913042161,35.19,75232.61,17.1,-0.36266,0.00017,23.29734]
[1779913044939,35.18,75222.03,17.1,-0.36447,0.00017,23.3332]
[1779913050711,35.18,75222.36,17.1,-0.36439,0.00017,23.33149]
[1779913055747,35.17,75222.8,17.1,-0.36427,0.00017,23.32589]
[1779913056049,35.17,75222.8,17.1,-0.36427,0.00017,23.32589]
[1779913061784,35.16,75226.31,17.1,-0.36364,0.00017,23.31345]
[1779913061838,35.16,75226.31,17.1,-0.36364,0.00017,23.31345]
[1779913067831,35.16,75230.28,17.1,-0.36294,0.00017,23.29928]
[1779913072048,35.15,75231.04,17.1,-0.36279,0.00017,23.29627]
[1779913077901,35.14,75220.41,17.1,-0.36459,0.00017,23.33197]
[1779913082936,35.14,75220.37,17.1,-0.36457,0.00017,23.33159]
[1779913088268,35.13,75222.18,17.1,-0.36425,0.00017,23.32514]
[1779913089985,35.13,75233.7,17.1,-0.36225,0.00017,23.28527]
[1779913090991,35.13,75233.7,17.1,-0.36225,0.00017,23.28527]
[1779913091632,35.13,75233.7,17.1,-0.36225,0.00017,23.28527]
[1779913091674,35.12,75234.48,17.1,-0.36211,0.00017,23.28251]
[1779913093358,35.12,75236.04,17.1,-0.36184,0.00017,23.27702]
[1779913095197,35.12,75236.55,17.1,-0.36175,0.00017,23.2753]
[1779913096032,35.12,75236.83,17.1,-0.3617,0.00017,23.27425]
[1779913096182,35.12,75236.83,17.1,-0.3617,0.00017,23.27425]
[1779913096236,35.12,75236.83,17.1,-0.3617,0.00017,23.27425]
[1779913096260,35.12,75236.83,17.1,-0.3617,0.00017,23.27425]
[1779913096808,35.12,75236.83,17.1,-0.3617,0.00017,23.27425]
[1779913096921,35.12,75236.83,17.1,-0.3617,0.00017,23.27425]
[1779913097066,35.12,75241.3,17.1,-0.36094,0.00017,23.25884]
[1779913097767,35.12,75241.3,17.1,-0.36094,0.00017,23.25884]
[1779913097817,35.13,75249.97,17.1,-0.35946,0.00017,23.22856]
[1779913103076,35.13,75250.17,17.1,-0.35944,0.00017,23.22827]
[1779913104721,35.13,75250.17,17.1,-0.35944,0.00017,23.22827]
[1779913112459,35.14,75256.54,17.1,-0.35835,0.00017,23.20259]
[1779913114905,35.14,75256.48,17.1,-0.35837,0.00017,23.20289]
[1779913115513,35.14,75256.47,17.1,-0.35837,0.00017,23.203]
[1779913124129,35.14,75255.13,17.1,-0.35861,0.00017,23.20803]
[1779913124183,35.14,75255.13,17.1,-0.35861,0.00017,23.20803]
[1779913129414,35.14,75265.35,17.1,-0.35687,0.00017,23.17165]
[1779913131989,35.14,75268.33,17.1,-0.35636,0.00017,23.16095]
[1779913132024,35.14,75268.33,17.1,-0.35636,0.00017,23.16095]
[1779913133088,35.14,75264.68,17.1,-0.35698,0.00017,23.17405]
[1779913135292,35.14,75260.94,17.1,-0.35762,0.00017,23.18742]
[1779913137212,35.14,75258.73,17.1,-0.358,0.00017,23.1953]
[1779913140872,35.14,75260.74,17.1,-0.35766,0.00017,23.18818]
[1779913146377,35.14,75259.58,17.1,-0.35786,0.00017,23.19231]
[1779913151412,35.14,75259.17,17.1,-0.35793,0.00017,23.19379]
[1779913156447,35.14,75259.44,17.1,-0.35788,0.00017,23.19286]
[1779913161483,35.14,75260.16,17.1,-0.35776,0.00017,23.19031]
[1779913166517,35.14,75260.14,17.1,-0.35776,0.00017,23.19038]
[1779913171551,35.14,75260.49,17.1,-0.35768,0.00017,23.18549]
[1779913173557,35.14,75260.54,17.1,-0.35768,0.00017,23.1853]
[1779913176592,35.14,75268.29,17.1,-0.35635,0.00017,23.15754]
[1779913177814,35.14,75268.29,17.1,-0.35635,0.00017,23.15754]
[1779913178171,35.14,75270.82,17.1,-0.35592,0.00017,23.14843]
[1779913183641,35.15,75272.99,17.1,-0.35555,0.00017,23.14071]
[1779913188677,35.15,75274.98,17.1,-0.35522,0.00017,23.13363]
[1779913190247,35.15,75275.21,17.1,-0.35518,0.00017,23.13283]
[1779913195726,35.15,75272.12,17.1,-0.35572,0.00017,23.14415]
[1779913200761,35.15,75272.74,17.1,-0.35561,0.00017,23.14201]
[1779913206803,35.15,75278.22,17.1,-0.35469,0.00017,23.1223]
[1779913209108,35.15,75279.54,17.1,-0.35447,0.00017,23.11757]
[1779913214859,35.16,75281.52,17.1,-0.35416,0.00017,23.11115]
[1779913219894,35.17,75282.96,17.1,-0.35396,0.00017,23.10675]
[1779913224929,35.18,75285.38,17.1,-0.35356,0.00017,23.09835]
[1779913229963,35.18,75287.13,17.1,-0.35327,0.00017,23.09213]
[1779913230516,35.18,75287.13,17.1,-0.35327,0.00017,23.09213]
[1779913231557,35.18,75287.5,17.1,-0.35321,0.00017,23.09081]
[1779913233549,35.18,75287.89,17.1,-0.35313,0.00017,23.08581]
[1779913235236,35.18,75288.71,17.1,-0.353,0.00017,23.08287]
[1779913240784,35.19,75285.82,17.1,-0.3535,0.00017,23.0937]
[1779913242196,35.19,75289.72,17.1,-0.35283,0.00017,23.07941]
[1779913242430,35.19,75289.72,17.1,-0.35283,0.00017,23.07941]
[1779913243654,35.19,75291.65,17.1,-0.35251,0.00017,23.07233]
[1779913243715,35.19,75291.65,17.1,-0.35251,0.00017,23.07233]
[1779913243726,35.19,75291.65,17.1,-0.35251,0.00017,23.07233]
[1779913243904,35.19,75291.65,17.1,-0.35251,0.00017,23.07233]
[1779913245351,35.19,75291.51,17.1,-0.35254,0.00017,23.07298]
[1779913249972,35.19,75288.67,17.1,-0.35303,0.00017,23.08357]
[1779913254909,35.19,75288.85,17.1,-0.353,0.00017,23.08305]
[1779913255336,35.19,75288.49,17.1,-0.35307,0.00017,23.08445]
[1779913255416,35.19,75288.49,17.1,-0.35307,0.00017,23.08445]
[1779913256061,35.19,75281.47,17.1,-0.35426,0.00017,23.11017]
[1779913256207,35.19,75281.47,17.1,-0.35426,0.00017,23.11017]
[1779913256275,35.19,75281.47,17.1,-0.35426,0.00017,23.11017]
[1779913256531,35.19,75281.47,17.1,-0.35426,0.00017,23.11017]
[1779913259688,35.19,75273.99,17.1,-0.35553,0.00017,23.13733]
[1779913259962,35.19,75273.99,17.1,-0.35553,0.00017,23.13733]
[1779913261193,35.19,75273.99,17.1,-0.35553,0.00017,23.13732]
[1779913267674,35.19,75266.54,17.1,-0.3568,0.00017,23.16407]
[1779913268038,35.19,75266.54,17.1,-0.3568,0.00017,23.16407]
[1779913270169,35.19,75259.02,17.1,-0.35809,0.00017,23.1909]
[1779913270256,35.19,75259.02,17.1,-0.35809,0.00017,23.1909]
[1779913270275,35.19,75259.02,17.1,-0.35809,0.00017,23.1909]
[1779913270856,35.19,75259.02,17.1,-0.35809,0.00017,23.1909]
[1779913270961,35.19,75259.02,17.1,-0.35809,0.00017,23.1909]
[1779913271456,35.19,75258.08,17.1,-0.35825,0.00017,23.19426]
[1779913272382,35.19,75253.21,17.1,-0.35908,0.00017,23.21151]
[1779913272599,35.19,75253.21,17.1,-0.35908,0.00017,23.21151]
[1779913272606,35.19,75253.21,17.1,-0.35908,0.00017,23.21151]
[1779913272704,35.19,75253.21,17.1,-0.35908,0.00017,23.21151]
[1779913273108,35.19,75251.78,17.1,-0.35933,0.00017,23.2166]
[1779913273884,35.19,75236.87,17.1,-0.36188,0.00017,23.26856]
[1779913274831,35.19,75236.87,17.1,-0.36188,0.00017,23.26856]
[1779913276823,35.19,75227.68,17.1,-0.36345,0.00017,23.3]
[1779913280274,35.19,75223.95,17.1,-0.36408,0.00017,23.31236]
[1779913280366,35.19,75223.95,17.1,-0.36408,0.00017,23.31236]
[1779913280370,35.19,75223.95,17.1,-0.36408,0.00017,23.31236]
[1779913282085,35.19,75224.27,17.1,-0.36402,0.00017,23.31118]
[1779913282103,35.19,75224.27,17.1,-0.36402,0.00017,23.31118]
[1779913282167,35.19,75224.27,17.1,-0.36402,0.00017,23.31118]
[1779913282240,35.18,75218.8,17.1,-0.36496,0.00017,23.32963]
[1779913282395,35.18,75218.8,17.1,-0.36496,0.00017,23.32963]
[1779913282631,35.18,75218.8,17.1,-0.36496,0.00017,23.32963]
[1779913282760,35.18,75218.8,17.1,-0.36496,0.00017,23.32963]
[1779913282902,35.18,75218.8,17.1,-0.36496,0.00017,23.32963]
[1779913282997,35.18,75218.8,17.1,-0.36496,0.00017,23.32963]
[1779913283021,35.18,75218.8,17.1,-0.36496,0.00017,23.32963]
[1779913283144,35.18,75218.8,17.1,-0.36496,0.00017,23.32963]
[1779913283067,35.18,75201.16,17.1,-0.36799,0.00017,23.38844]
[1779913283236,35.18,75201.16,17.1,-0.36799,0.00017,23.38844]
[1779913283412,35.18,75201.71,17.1,-0.3679,0.00017,23.38669]
[1779913284240,35.18,75201.71,17.1,-0.3679,0.00017,23.38669]
[1779913284477,35.18,75201.71,17.1,-0.3679,0.00017,23.38669]
[1779913284587,35.18,75201.71,17.1,-0.3679,0.00017,23.38669]
[1779913286349,35.18,75206.18,17.1,-0.36713,0.00017,23.37178]
[1779913286402,35.18,75206.18,17.1,-0.36713,0.00017,23.37178]
[1779913286537,35.18,75206.18,17.1,-0.36713,0.00017,23.37178]
[1779913287188,35.18,75208.54,17.1,-0.36672,0.00017,23.36389]
[1779913289120,35.18,75208.44,17.1,-0.36673,0.00017,23.36419]
[1779913293117,35.18,75210.29,17.1,-0.36639,0.00017,23.35427]
[1779913298049,35.18,75208.43,17.1,-0.3667,0.00017,23.36033]
[1779913303930,35.17,75208.91,17.1,-0.3666,0.00017,23.35818]
[1779913303962,35.17,75208.91,17.1,-0.3666,0.00017,23.35818]
[1779913303976,35.17,75208.91,17.1,-0.3666,0.00017,23.35818]
[1779913304013,35.17,75208.91,17.1,-0.3666,0.00017,23.35818]
[1779913304131,35.17,75208.91,17.1,-0.3666,0.00017,23.35818]
[1779913305508,35.17,75201.45,17.1,-0.36787,0.00017,23.38272]
[1779913308287,35.16,75203.85,17.1,-0.36745,0.00017,23.37469]
[1779913308555,35.16,75203.85,17.1,-0.36745,0.00017,23.37469]
[1779913309841,35.16,75205.63,17.1,-0.36714,0.00017,23.36874]
[1779913311560,35.16,75209.82,17.1,-0.36642,0.00017,23.3547]
[1779913311896,35.16,75209.82,17.1,-0.36642,0.00017,23.3547]
[1779913312388,35.16,75210.06,17.1,-0.36638,0.00017,23.35387]
[1779913317075,35.16,75209.89,17.1,-0.36639,0.00017,23.35408]
[1779913317095,35.16,75209.89,17.1,-0.36639,0.00017,23.35408]
[1779913318473,35.15,75204.39,17.1,-0.36733,0.00017,23.37219]
[1779913323637,35.15,75204.29,17.1,-0.36733,0.00017,23.3723]
[1779913324777,35.15,75204.29,17.1,-0.36733,0.00017,23.3723]
[1779913330687,35.15,75205.94,17.1,-0.36704,0.00017,23.36662]
[1779913333535,35.15,75205.85,17.1,-0.36705,0.00017,23.36687]
[1779913335517,35.15,75205.25,17.1,-0.36715,0.00017,23.36881]
[1779913335597,35.15,75205.25,17.1,-0.36715,0.00017,23.36881]
[1779913336313,35.15,75206.44,17.1,-0.36695,0.00017,23.36483]
[1779913341706,35.15,75208.94,17.1,-0.36651,0.00017,23.35638]
[1779913342003,35.15,75208.94,17.1,-0.36651,0.00017,23.35638]
[1779913342527,35.15,75208.08,17.1,-0.36666,0.00017,23.35924]
[1779913343775,35.15,75207.88,17.1,-0.36669,0.00017,23.35989]
[1779913344706,35.14,75207.85,17.1,-0.3667,0.00017,23.35997]
[1779913344729,35.14,75207.85,17.1,-0.3667,0.00017,23.35997]
[1779913349822,35.14,75209.15,17.1,-0.36645,0.00017,23.3551]
[1779913354857,35.13,75207.21,17.1,-0.36674,0.00017,23.35747]
[1779913355333,35.13,75207.21,17.1,-0.36674,0.00017,23.35747]
[1779913355952,35.13,75207.21,17.1,-0.36674,0.00017,23.35747]
[1779913358283,35.13,75207.39,17.1,-0.3667,0.00017,23.35667]
[1779913363920,35.12,75206.92,17.1,-0.36675,0.00017,23.35754]
[1779913364589,35.12,75206.92,17.1,-0.36675,0.00017,23.35754]
[1779913366541,35.11,75204.5,17.1,-0.36716,0.00017,23.36543]
[1779913371976,35.11,75204.4,17.1,-0.36715,0.00017,23.36516]
[1779913374439,35.1,75205.06,17.1,-0.36702,0.00017,23.36275]
[1779913380033,35.1,75203.99,17.1,-0.36719,0.00017,23.36589]
[1779913381991,35.1,75203.99,17.1,-0.36719,0.00017,23.36589]
[1779913381998,35.1,75203.99,17.1,-0.36719,0.00017,23.36589]
[1779913382030,35.1,75203.99,17.1,-0.36719,0.00017,23.36589]
[1779913382051,35.1,75203.99,17.1,-0.36719,0.00017,23.36589]
[1779913382217,35.1,75203.99,17.1,-0.36719,0.00017,23.36589]
[1779913382233,35.1,75203.99,17.1,-0.36719,0.00017,23.36589]
[1779913382302,35.1,75203.95,17.1,-0.36719,0.00017,23.36589]
[1779913382363,35.1,75203.95,17.1,-0.36719,0.00017,23.36589]
[1779913382390,35.1,75203.95,17.1,-0.36719,0.00017,23.36589]
[1779913382487,35.1,75203.95,17.1,-0.36719,0.00017,23.36589]
[1779913382680,35.1,75203.95,17.1,-0.36719,0.00017,23.36589]
[1779913382716,35.1,75203.95,17.1,-0.36719,0.00017,23.36589]
[1779913382796,35.1,75203.95,17.1,-0.36719,0.00017,23.36589]
[1779913383034,35.1,75203.95,17.1,-0.36719,0.00017,23.36589]
[1779913383055,35.1,75193.53,17.1,-0.36899,0.00017,23.40034]
[1779913383710,35.1,75193.53,17.1,-0.36899,0.00017,23.40034]
[1779913385135,35.1,75191.27,17.1,-0.36939,0.00017,23.40784]
[1779913387427,35.1,75191.43,17.1,-0.36937,0.00017,23.40751]
[1779913387458,35.1,75191.43,17.1,-0.36937,0.00017,23.40751]
[1779913388400,35.1,75192.05,17.1,-0.36927,0.00017,23.40555]
[1779913391455,35.1,75192.15,17.1,-0.36926,0.00017,23.40541]
[1779913397154,35.11,75192.5,17.1,-0.36922,0.00017,23.40466]
[1779913402189,35.11,75192.93,17.1,-0.36916,0.00017,23.40357]
[1779913402888,35.11,75192.93,17.1,-0.36916,0.00017,23.40357]
[1779913408231,35.12,75195.64,17.1,-0.36871,0.00017,23.39514]
[1779913413265,35.13,75193.36,17.1,-0.3691,0.00017,23.39935]
[1779913419308,35.13,75193.25,17.1,-0.36914,0.00017,23.40009]
[1779913425039,35.13,75190.47,17.1,-0.36964,0.00017,23.40943]
[1779913425482,35.14,75189.61,17.1,-0.36979,0.00017,23.41229]
[1779913430524,35.14,75188.0,17.1,-0.37008,0.00017,23.41782]
[1779913431730,35.14,75188.08,17.1,-0.37007,0.00017,23.41762]
[1779913432030,35.14,75188.08,17.1,-0.37007,0.00017,23.41762]
[1779913432212,35.14,75188.08,17.1,-0.37007,0.00017,23.41762]
[1779913432244,35.14,75188.08,17.1,-0.37007,0.00017,23.41762]
[1779913432338,35.14,75187.41,17.1,-0.37019,0.00017,23.41985]
[1779913432397,35.14,75187.41,17.1,-0.37019,0.00017,23.41985]
[1779913432449,35.14,75187.41,17.1,-0.37019,0.00017,23.41985]
[1779913432526,35.14,75187.41,17.1,-0.37019,0.00017,23.41985]
[1779913432664,35.14,75187.41,17.1,-0.37019,0.00017,23.41985]
[1779913433034,35.14,75187.41,17.1,-0.37019,0.00017,23.41985]
[1779913433078,35.14,75178.72,17.1,-0.3717,0.00017,23.44798]
[1779913433312,35.14,75178.72,17.1,-0.3717,0.00017,23.44798]
[1779913435437,35.15,75177.63,17.1,-0.3719,0.00017,23.45166]
[1779913441462,35.15,75180.52,17.1,-0.37143,0.00017,23.44301]
[1779913446497,35.16,75180.62,17.1,-0.37143,0.00017,23.44311]
[1779913448875,35.16,75180.62,17.1,-0.37143,0.00017,23.44311]
[1779913448908,35.16,75180.62,17.1,-0.37143,0.00017,23.44311]
[1779913448936,35.16,75180.62,17.1,-0.37143,0.00017,23.44311]
[1779913448984,35.16,75180.62,17.1,-0.37143,0.00017,23.44311]
[1779913455310,35.17,75186.49,17.1,-0.37044,0.00017,23.42467]
[1779913457574,35.17,75193.36,17.1,-0.36926,0.00017,23.40253]
[1779913462608,35.18,75195.04,17.1,-0.36898,0.00017,23.39733]
[1779913463682,35.18,75195.04,17.1,-0.36898,0.00017,23.39733]
[1779913469657,35.18,75192.66,17.1,-0.36941,0.00017,23.40548]
[1779913474693,35.19,75192.59,17.1,-0.36942,0.00017,23.40235]
[1779913476406,35.19,75192.6,17.1,-0.36942,0.00017,23.40237]
[1779913477063,35.19,75192.6,17.1,-0.36942,0.00017,23.40237]
[1779913477190,35.19,75192.6,17.1,-0.36942,0.00017,23.40237]
[1779913477195,35.19,75181.32,17.1,-0.37137,0.00017,23.43895]
[1779913477642,35.19,75181.32,17.1,-0.37137,0.00017,23.43895]
[1779913478171,35.19,75181.32,17.1,-0.37137,0.00017,23.43895]
[1779913484269,35.19,75174.25,17.1,-0.37262,0.00017,23.46201]
[1779913494833,35.21,75177.09,17.1,-0.37219,0.00017,23.45424]
[1779913499868,35.22,75176.66,17.1,-0.37229,0.00017,23.45611]
[1779913504903,35.23,75180.15,17.1,-0.37171,0.00017,23.44541]
[1779913509938,35.24,75179.61,17.1,-0.37182,0.00017,23.44756]
[1779913514083,35.24,75179.38,17.1,-0.37188,0.00017,23.44856]
[1779913520009,35.25,75179.41,17.1,-0.3719,0.00017,23.44906]
[1779913525043,35.26,75179.43,17.1,-0.37192,0.00017,23.44943]
[1779913530078,35.26,75180.49,17.1,-0.37176,0.00017,23.44647]
[1779913535113,35.27,75180.39,17.1,-0.37178,0.00017,23.4436]
[1779913540148,35.27,75180.54,17.1,-0.37177,0.00017,23.44352]
[1779913545183,35.28,75181.32,17.1,-0.37166,0.00017,23.44142]
[1779913548619,35.28,75181.38,17.1,-0.37166,0.00017,23.44146]
[1779913548644,35.28,75181.38,17.1,-0.37166,0.00017,23.44146]
[1779913548679,35.28,75181.38,17.1,-0.37166,0.00017,23.44146]
[1779913548953,35.28,75181.38,17.1,-0.37166,0.00017,23.44146]
[1779913556260,35.29,75190.33,17.1,-0.37013,0.00017,23.41311]
[1779913561295,35.29,75191.02,17.1,-0.37003,0.00017,23.41108]
[1779913566330,35.3,75191.06,17.1,-0.37003,0.00017,23.41113]
[1779913571365,35.3,75191.29,17.1,-0.37,0.00017,23.41059]
[1779913574029,35.3,75191.33,17.1,-0.36999,0.00017,23.41053]
[1779913579425,35.3,75195.1,17.1,-0.36935,0.00017,23.39852]
[1779913584463,35.31,75194.85,17.1,-0.36941,0.00017,23.39954]
[1779913589497,35.31,75195.81,17.1,-0.36925,0.00017,23.39661]
[1779913594532,35.31,75195.85,17.1,-0.36924,0.00017,23.39306]
[1779913599023,35.31,75196.08,17.1,-0.3692,0.00017,23.39242]
[1779913604602,35.32,75196.28,17.1,-0.36918,0.00017,23.39201]
[1779913609637,35.32,75195.9,17.1,-0.36925,0.00017,23.39341]
[1779913615679,35.32,75197.1,17.1,-0.36906,0.00017,23.38969]
[1779913620714,35.33,75197.79,17.1,-0.36894,0.00017,23.3876]
[1779913625753,35.33,75197.43,17.1,-0.36901,0.00017,23.38893]
[1779913631795,35.33,75197.38,17.1,-0.36903,0.00017,23.38928]
[1779913635743,35.33,75198.77,17.1,-0.3688,0.00017,23.38484]
[1779913635898,35.33,75198.77,17.1,-0.3688,0.00017,23.38484]
[1779913635968,35.33,75199.9,17.1,-0.3686,0.00017,23.38118]
[1779913637038,35.33,75199.9,17.1,-0.3686,0.00017,23.38118]
[1779913639199,35.33,75206.06,17.1,-0.36755,0.00017,23.361]
[1779913644885,35.34,75206.33,17.1,-0.36751,0.00017,23.36038]
[1779913650324,35.34,75208.06,17.1,-0.36722,0.00017,23.35481]
[1779913651084,35.34,75208.59,17.1,-0.36713,0.00017,23.3531]
[1779913652266,35.34,75208.97,17.1,-0.36705,0.00017,23.34827]
[1779913652612,35.34,75208.76,17.1,-0.36709,0.00017,23.34901]
[1779913653057,35.34,75208.76,17.1,-0.36709,0.00017,23.34901]
[1779913661126,35.34,75207.37,17.1,-0.36734,0.00017,23.35388]
[1779913661424,35.34,75207.37,17.1,-0.36734,0.00017,23.35388]
[1779913661181,35.35,75206.96,17.1,-0.36742,0.00017,23.3553]
[1779913662005,35.35,75199.96,17.1,-0.36862,0.00017,23.37834]
[1779913665531,35.35,75197.71,17.1,-0.36901,0.00017,23.38574]
[1779913666379,35.35,75197.71,17.1,-0.36901,0.00017,23.38574]
[1779913673082,35.35,75198.52,17.1,-0.36889,0.00017,23.38337]
[1779913678118,35.35,75200.8,17.1,-0.3685,0.00017,23.37608]
[1779913679216,35.35,75200.8,17.1,-0.3685,0.00017,23.37608]
[1779913679299,35.35,75201.28,17.1,-0.36842,0.00017,23.37455]
[1779913685168,35.36,75202.99,17.1,-0.36814,0.00017,23.36914]
[1779913688988,35.36,75202.17,17.1,-0.36828,0.00017,23.37189]
[1779913694229,35.36,75201.12,17.1,-0.36847,0.00017,23.3755]
[1779913694789,35.36,75201.12,17.1,-0.36847,0.00017,23.3755]
[1779913694836,35.36,75201.12,17.1,-0.36847,0.00017,23.3755]
[1779913695087,35.36,75201.12,17.1,-0.36847,0.00017,23.3755]
[1779913695236,35.36,75195.71,17.1,-0.3694,0.00017,23.39315]
[1779913703293,35.36,75194.65,17.1,-0.3696,0.00017,23.39687]
[1779913708328,35.37,75195.06,17.1,-0.36953,0.00017,23.39568]
[1779913710737,35.37,75193.79,17.1,-0.36976,0.00017,23.39985]
[1779913710933,35.37,75193.79,17.1,-0.36976,0.00017,23.39985]
[1779913711267,35.37,75193.79,17.1,-0.36976,0.00017,23.39985]
[1779913711428,35.37,75193.79,17.1,-0.36976,0.00017,23.39985]
[1779913711528,35.37,75181.91,17.1,-0.37179,0.00017,23.43443]
[1779913711598,35.37,75181.91,17.1,-0.37179,0.00017,23.43443]
[1779913711716,35.37,75181.91,17.1,-0.37179,0.00017,23.43443]
[1779913712238,35.37,75181.91,17.1,-0.37179,0.00017,23.43443]
[1779913712306,35.37,75181.91,17.1,-0.37179,0.00017,23.43443]
[1779913712343,35.37,75181.91,17.1,-0.37179,0.00017,23.43443]
[1779913712356,35.37,75167.26,17.1,-0.37432,0.00017,23.48063]
[1779913713232,35.37,75167.26,17.1,-0.37432,0.00017,23.48063]
[1779913713290,35.37,75167.26,17.1,-0.37432,0.00017,23.48063]
[1779913714315,35.37,75168.21,17.1,-0.37415,0.00017,23.47763]
[1779913714363,35.37,75168.21,17.1,-0.37415,0.00017,23.47763]
[1779913714831,35.37,75165.8,17.1,-0.37457,0.00017,23.48512]
[1779913718145,35.37,75162.65,17.1,-0.37511,0.00017,23.49481]
[1779913720675,35.36,75153.74,17.1,-0.37665,0.00017,23.52214]
[1779913724093,35.36,75153.47,17.1,-0.37669,0.00017,23.52284]
[1779913724866,35.36,75150.53,17.1,-0.37719,0.00017,23.53178]
[1779913730489,35.36,75150.14,17.1,-0.37725,0.00017,23.53281]
[1779913735524,35.36,75150.23,17.1,-0.37723,0.00017,23.5324]
[1779913740559,35.35,75151.22,17.1,-0.37705,0.00017,23.52924]
[1779913740945,35.35,75151.22,17.1,-0.37705,0.00017,23.52924]
[1779913740976,35.35,75151.22,17.1,-0.37705,0.00017,23.52924]
[1779913741173,35.35,75151.22,17.1,-0.37705,0.00017,23.52924]
[1779913743638,35.35,75158.62,17.1,-0.37576,0.00017,23.50638]
[1779913743645,35.35,75158.62,17.1,-0.37576,0.00017,23.50638]
[1779913749622,35.35,75164.59,17.1,-0.37472,0.00017,23.48764]
[1779913753920,35.35,75165.35,17.1,-0.37458,0.00017,23.48517]
[1779913759692,35.34,75167.8,17.1,-0.37414,0.00017,23.4773]
[1779913764727,35.34,75165.68,17.1,-0.3745,0.00017,23.48377]
[1779913770770,35.34,75163.89,17.1,-0.3748,0.00017,23.48914]
[1779913777818,35.33,75164.04,17.1,-0.37475,0.00017,23.48482]
[1779913780025,35.33,75162.99,17.1,-0.37493,0.00017,23.48805]
[1779913782081,35.33,75161.62,17.1,-0.37516,0.00017,23.49222]
[1779913782111,35.33,75161.62,17.1,-0.37516,0.00017,23.49222]
[1779913782487,35.33,75161.62,17.1,-0.37516,0.00017,23.49222]
[1779913784088,35.33,75156.14,17.1,-0.37611,0.00017,23.50908]
[1779913789903,35.32,75156.06,17.1,-0.37611,0.00017,23.5091]
[1779913795144,35.32,75154.46,17.1,-0.37638,0.00017,23.51389]
[1779913800983,35.32,75155.11,17.1,-0.37626,0.00017,23.51166]
[1779913802205,35.32,75155.11,17.1,-0.37626,0.00017,23.51166]
[1779913802478,35.32,75155.11,17.1,-0.37626,0.00017,23.51166]
[1779913804006,35.32,75141.33,17.1,-0.37865,0.00017,23.55355]
[1779913809430,35.32,75146.2,17.1,-0.3778,0.00017,23.53883]
[1779913812895,35.32,75150.52,17.1,-0.37704,0.00017,23.52559]
[1779913813069,35.32,75150.52,17.1,-0.37704,0.00017,23.52559]
[1779913814088,35.32,75153.22,17.1,-0.37657,0.00017,23.51729]
[1779913814109,35.32,75153.22,17.1,-0.37657,0.00017,23.51729]
[1779913821121,35.31,75154.33,17.1,-0.37637,0.00017,23.51359]
[1779913823282,35.31,75153.46,17.1,-0.37652,0.00017,23.51623]
[1779913827954,35.31,75153.46,17.1,-0.37651,0.00017,23.51612]
[1779913833208,35.3,75159.7,17.1,-0.3754,0.00017,23.49302]
[1779913838243,35.3,75159.45,17.1,-0.37543,0.00017,23.4936]
[1779913843277,35.3,75161.56,17.1,-0.37506,0.00017,23.48687]
[1779913848313,35.29,75163.66,17.1,-0.37468,0.00017,23.48014]
[1779913853348,35.29,75163.59,17.1,-0.37469,0.00017,23.48018]
[1779913858383,35.29,75165.13,17.1,-0.37441,0.00017,23.47521]
[1779913863418,35.29,75163.83,17.1,-0.37463,0.00017,23.47911]
[1779913868453,35.28,75165.18,17.1,-0.37439,0.00017,23.47473]
[1779913870964,35.28,75165.16,17.1,-0.37439,0.00017,23.47473]
[1779913871532,35.28,75165.16,17.1,-0.37439,0.00017,23.47473]
[1779913878527,35.28,75166.61,17.1,-0.37412,0.00017,23.46997]
[1779913885575,35.28,75164.0,17.1,-0.37457,0.00017,23.47791]
[1779913890615,35.27,75164.05,17.1,-0.37455,0.00017,23.47758]
[1779913895714,35.27,75164.48,17.1,-0.37445,0.00017,23.4725]
[1779913905720,35.27,75165.57,17.1,-0.37424,0.00017,23.46872]
[1779913912770,35.26,75166.51,17.1,-0.37407,0.00017,23.46552]
[1779913918812,35.26,75167.41,17.1,-0.3739,0.00017,23.4625]
[1779913925786,35.26,75167.64,17.1,-0.37385,0.00017,23.46164]
[1779913929908,35.25,75168.13,17.1,-0.37376,0.00017,23.45989]
[1779913930482,35.25,75168.13,17.1,-0.37376,0.00017,23.45989]
[1779913936209,35.25,75167.31,17.1,-0.37389,0.00017,23.46225]
[1779913936291,35.25,75167.31,17.1,-0.37389,0.00017,23.46225]
[1779913936567,35.25,75167.31,17.1,-0.37389,0.00017,23.46225]
[1779913936712,35.25,75167.31,17.1,-0.37389,0.00017,23.46225]
[1779913936876,35.25,75166.26,17.1,-0.37407,0.00017,23.46551]
[1779913936881,35.25,75166.26,17.1,-0.37407,0.00017,23.46551]
[1779913936937,35.25,75166.26,17.1,-0.37407,0.00017,23.46551]
[1779913937032,35.25,75166.26,17.1,-0.37407,0.00017,23.46551]
[1779913937073,35.25,75166.26,17.1,-0.37407,0.00017,23.46551]
[1779913937607,35.25,75166.26,17.1,-0.37407,0.00017,23.46551]
[1779913937644,35.25,75166.26,17.1,-0.37407,0.00017,23.46551]
[1779913937788,35.25,75166.26,17.1,-0.37407,0.00017,23.46551]
[1779913937671,35.25,75136.95,17.1,-0.37917,0.00017,23.55557]
[1779913938517,35.25,75136.95,17.1,-0.37917,0.00017,23.55557]
[1779913938531,35.25,75124.06,17.1,-0.38142,0.00017,23.59402]
[1779913939072,35.25,75124.06,17.1,-0.38142,0.00017,23.59402]
[1779913939886,35.25,75123.47,17.1,-0.38152,0.00017,23.59577]
[1779913940827,35.25,75123.22,17.1,-0.38157,0.00017,23.59657]
[1779913941676,35.25,75123.22,17.1,-0.38157,0.00017,23.59657]
[1779913943280,35.25,75123.37,17.1,-0.38155,0.00017,23.59626]
[1779913943352,35.25,75123.37,17.1,-0.38155,0.00017,23.59626]
[1779913943386,35.25,75123.37,17.1,-0.38155,0.00017,23.59626]
[1779913943541,35.25,75123.37,17.1,-0.38155,0.00017,23.59626]
[1779913944870,35.26,75123.28,17.1,-0.38158,0.00017,23.59666]
[1779913945689,35.26,75123.28,17.1,-0.38158,0.00017,23.59666]
[1779913949978,35.25,75117.72,17.1,-0.38255,0.00017,23.61294]
[1779913951108,35.25,75117.72,17.1,-0.38254,0.00017,23.61283]
[1779913951129,35.25,75117.72,17.1,-0.38254,0.00017,23.61283]
[1779913951204,35.25,75117.72,17.1,-0.38254,0.00017,23.61283]
[1779913951276,35.25,75117.72,17.1,-0.38254,0.00017,23.61283]
[1779913951303,35.25,75117.75,17.1,-0.38251,0.00017,23.60905]
[1779913952043,35.25,75109.75,17.1,-0.38391,0.00018,23.63223]
[1779913957078,35.25,75109.18,17.1,-0.384,0.00018,23.63363]
[1779913962893,35.24,75110.26,17.1,-0.3838,0.00018,23.63039]
[1779913962978,35.24,75110.26,17.1,-0.3838,0.00018,23.63039]
[1779913964203,35.24,75110.23,17.1,-0.3838,0.00018,23.63035]
[1779913964254,35.24,75110.23,17.1,-0.3838,0.00018,23.63035]
[1779913966141,35.24,75116.29,17.1,-0.38273,0.00017,23.61261]
[1779913966970,35.24,75116.29,17.1,-0.38273,0.00017,23.61261]
[1779913972183,35.23,75117.62,17.1,-0.38248,0.00017,23.60838]
[1779913972982,35.23,75117.62,17.1,-0.38248,0.00017,23.60838]
[1779913978074,35.22,75117.67,17.1,-0.38245,0.00018,23.60785]
[1779913982083,35.22,75114.58,17.1,-0.38297,0.00018,23.61654]
[1779913982093,35.22,75114.58,17.1,-0.38297,0.00018,23.61654]
[1779913986645,35.21,75112.63,17.1,-0.3833,0.00018,23.62187]
[1779913987000,35.21,75112.14,17.1,-0.38338,0.00018,23.62321]
[1779913992856,35.2,75112.91,17.1,-0.38322,0.00018,23.62055]
[1779913994153,35.2,75110.55,17.1,-0.38363,0.00018,23.62723]
[1779913999372,35.19,75105.66,17.1,-0.38445,0.00018,23.64081]
[1779914001545,35.19,75105.5,17.1,-0.38448,0.00018,23.64118]
[1779914007428,35.18,75104.36,17.1,-0.38467,0.00018,23.64424]
[1779914012881,35.18,75101.84,17.1,-0.38509,0.00018,23.6478]
[1779914015299,35.18,75105.08,17.1,-0.38452,0.00018,23.63847]
[1779914015366,35.18,75105.08,17.1,-0.38452,0.00018,23.63847]
[1779914015390,35.18,75105.08,17.1,-0.38452,0.00018,23.63847]
[1779914015485,35.18,75098.79,17.1,-0.38562,0.00018,23.65644]
[1779914016174,35.18,75098.79,17.1,-0.38562,0.00018,23.65644]
[1779914016192,35.18,75098.79,17.1,-0.38562,0.00018,23.65644]
[1779914016492,35.18,75097.42,17.1,-0.38587,0.00018,23.66039]
[1779914017083,35.18,75097.42,17.1,-0.38587,0.00018,23.66039]
[1779914017529,35.18,75097.42,17.1,-0.38587,0.00018,23.66039]
[1779914018011,35.18,75094.74,17.1,-0.38634,0.00018,23.66803]
[1779914019312,35.18,75094.83,17.1,-0.38632,0.00018,23.66775]
[1779914022534,35.18,75104.07,17.1,-0.38469,0.00018,23.64131]
[1779914027569,35.18,75108.01,17.1,-0.384,0.00018,23.62992]
[1779914032604,35.18,75107.68,17.1,-0.38405,0.00018,23.63084]
[1779914033305,35.18,75107.68,17.1,-0.38405,0.00018,23.63084]
[1779914038646,35.18,75110.76,17.1,-0.38351,0.00018,23.62192]
[1779914044688,35.18,75112.9,17.1,-0.38314,0.00018,23.61571]
[1779914049722,35.18,75111.58,17.1,-0.38337,0.00018,23.61955]
[1779914053871,35.18,75111.64,17.1,-0.38336,0.00018,23.61938]
[1779914062814,35.18,75111.68,17.1,-0.38335,0.00018,23.61925]
[1779914063144,35.18,75111.68,17.1,-0.38335,0.00018,23.61925]
[1779914063254,35.18,75111.68,17.1,-0.38335,0.00018,23.61925]
[1779914065863,35.18,75112.74,17.1,-0.38317,0.00018,23.61617]
[1779914066834,35.18,75112.64,17.1,-0.38318,0.00018,23.61646]
[1779914071877,35.18,75110.72,17.1,-0.38351,0.00018,23.61846]
[1779914076834,35.18,75110.79,17.1,-0.38349,0.00018,23.61825]
[1779914076924,35.18,75110.79,17.1,-0.38349,0.00018,23.61825]
[1779914081947,35.18,75110.71,17.1,-0.38351,0.00018,23.61848]
[1779914085823,35.18,75109.56,17.1,-0.38371,0.00018,23.62181]
[1779914085828,35.18,75109.56,17.1,-0.38371,0.00018,23.62181]
[1779914091010,35.18,75109.37,17.1,-0.38374,0.00018,23.62233]
[1779914096047,35.18,75109.39,17.1,-0.38374,0.00018,23.62225]
[1779914101082,35.18,75110.74,17.1,-0.3835,0.00018,23.61832]
[1779914107124,35.18,75110.92,17.1,-0.38347,0.00018,23.61779]
[1779914112159,35.18,75110.35,17.1,-0.38357,0.00018,23.61944]
[1779914117194,35.18,75110.47,17.1,-0.38354,0.00018,23.61908]
[1779914122229,35.18,75110.35,17.1,-0.38356,0.00018,23.61941]
[1779914127263,35.17,75110.49,17.1,-0.38354,0.00018,23.61899]
[1779914129034,35.17,75111.1,17.1,-0.38343,0.00018,23.61721]
[1779914134314,35.17,75110.45,17.1,-0.38353,0.00018,23.6155]
[1779914139350,35.17,75110.67,17.1,-0.38349,0.00018,23.61483]
[1779914145393,35.17,75110.55,17.1,-0.38351,0.00018,23.61514]
[1779914146069,35.17,75110.55,17.1,-0.38351,0.00018,23.61514]
[1779914152442,35.17,75110.69,17.1,-0.38348,0.00018,23.61467]
[1779914157477,35.17,75110.59,17.1,-0.3835,0.00018,23.61492]
[1779914162512,35.17,75110.84,17.1,-0.38345,0.00018,23.61415]
[1779914167302,35.17,75110.71,17.1,-0.38347,0.00018,23.61449]
[1779914167326,35.17,75110.71,17.1,-0.38347,0.00018,23.61449]
[1779914171677,35.17,75113.29,17.1,-0.38302,0.00018,23.60695]
[1779914178624,35.17,75113.37,17.1,-0.383,0.00018,23.60669]
[1779914180166,35.17,75113.34,17.1,-0.383,0.00018,23.60677]
[1779914180782,35.17,75113.34,17.1,-0.383,0.00018,23.60677]
[1779914181239,35.17,75113.34,17.1,-0.383,0.00018,23.60677]
[1779914181645,35.17,75121.3,17.1,-0.38161,0.00018,23.58341]
[1779914186245,35.17,75123.4,17.1,-0.38123,0.00018,23.57706]
[1779914190622,35.16,75124.42,17.1,-0.38105,0.00018,23.5739]
[1779914195744,35.16,75124.17,17.1,-0.38107,0.00018,23.57087]
[1779914197239,35.16,75123.69,17.1,-0.38115,0.00018,23.57226]
[1779914202793,35.15,75125.16,17.1,-0.38087,0.00018,23.56757]
[1779914207828,35.15,75124.44,17.1,-0.38098,0.00018,23.56942]
[1779914212246,35.14,75124.5,17.1,-0.38096,0.00018,23.56902]
[1779914212863,35.14,75124.41,17.1,-0.38097,0.00018,23.56923]
[1779914216945,35.14,75124.51,17.1,-0.38096,0.00018,23.569]
[1779914222258,35.15,75124.44,17.1,-0.381,0.00018,23.5697]
[1779914222434,35.15,75124.44,17.1,-0.381,0.00018,23.5697]
[1779914222462,35.15,75124.44,17.1,-0.381,0.00018,23.5697]
[1779914222672,35.15,75124.44,17.1,-0.381,0.00018,23.5697]
[1779914222951,35.15,75124.44,17.1,-0.381,0.00018,23.5697]
[1779914223027,35.15,75124.44,17.1,-0.381,0.00018,23.5697]
[1779914223086,35.15,75124.44,17.1,-0.381,0.00018,23.5697]
[1779914223001,35.15,75133.6,17.1,-0.3794,0.00018,23.54238]
[1779914223238,35.15,75133.6,17.1,-0.3794,0.00018,23.54238]
[1779914224240,35.15,75139.43,17.1,-0.37838,0.00017,23.52478]
[1779914224303,35.15,75139.43,17.1,-0.37838,0.00017,23.52478]
[1779914225255,35.16,75140.11,17.1,-0.37826,0.00017,23.52273]
[1779914225463,35.16,75140.11,17.1,-0.37826,0.00017,23.52273]
[1779914225987,35.16,75140.11,17.1,-0.37826,0.00017,23.52273]
[1779914227332,35.16,75142.08,17.1,-0.37792,0.00017,23.51676]
[1779914227415,35.16,75142.08,17.1,-0.37792,0.00017,23.51676]
[1779914232483,35.16,75135.88,17.1,-0.37901,0.00017,23.53567]
[1779914232512,35.16,75135.88,17.1,-0.37901,0.00017,23.53567]
[1779914234027,35.16,75134.93,17.1,-0.37918,0.00017,23.53856]
[1779914235840,35.16,75134.84,17.1,-0.37919,0.00017,23.53889]
[1779914236023,35.16,75134.84,17.1,-0.37919,0.00017,23.53889]
[1779914238705,35.16,75135.34,17.1,-0.37911,0.00017,23.53748]
[1779914241646,35.16,75137.64,17.1,-0.37871,0.00017,23.53062]
[1779914242379,35.16,75137.65,17.1,-0.37871,0.00017,23.53061]
[1779914248121,35.17,75135.8,17.1,-0.37905,0.00017,23.53636]
[1779914250847,35.17,75135.57,17.1,-0.37909,0.00017,23.53709]
[1779914250879,35.17,75135.57,17.1,-0.37909,0.00017,23.53709]
[1779914254397,35.17,75135.59,17.1,-0.37908,0.00017,23.5336]
[1779914256987,35.17,75135.59,17.1,-0.37908,0.00017,23.53367]
[1779914257146,35.17,75135.37,17.1,-0.37912,0.00017,23.53436]
[1779914259200,35.17,75129.0,17.1,-0.38024,0.00018,23.5536]
[1779914261911,35.17,75129.18,17.1,-0.38021,0.00018,23.55311]
[1779914262497,35.17,75128.5,17.1,-0.38033,0.00018,23.5552]
[1779914266490,35.18,75130.52,17.1,-0.37999,0.00018,23.54936]
[1779914269574,35.18,75133.58,17.1,-0.37946,0.00017,23.5403]
[1779914275312,35.18,75132.64,17.1,-0.37964,0.00017,23.54339]
[1779914276413,35.18,75132.64,17.1,-0.37964,0.00017,23.54339]
[1779914276440,35.18,75132.64,17.1,-0.37964,0.00017,23.54339]
[1779914278614,35.19,75133.89,17.1,-0.37943,0.00017,23.53971]
[1779914278816,35.19,75133.89,17.1,-0.37943,0.00017,23.53971]
[1779914284377,35.19,75135.91,17.1,-0.37908,0.00017,23.53382]
[1779914287409,35.19,75135.81,17.1,-0.3791,0.00017,23.53418]
[1779914293443,35.19,75135.93,17.1,-0.37909,0.00017,23.53401]
[1779914298478,35.2,75136.91,17.1,-0.37893,0.00017,23.53119]
[1779914301239,35.2,75137.1,17.1,-0.3789,0.00017,23.53067]
[1779914306534,35.2,75137.53,17.1,-0.37883,0.00017,23.52951]
[1779914311569,35.2,75137.05,17.1,-0.37891,0.00017,23.52749]
[1779914316604,35.2,75135.23,17.1,-0.37923,0.00017,23.53312]
[1779914317749,35.2,75135.23,17.1,-0.37923,0.00017,23.53312]
[1779914322761,35.21,75136.75,17.1,-0.37897,0.00017,23.52867]
[1779914327475,35.21,75136.89,17.1,-0.37895,0.00017,23.52837]
[1779914327775,35.21,75136.89,17.1,-0.37895,0.00017,23.52837]
[1779914333727,35.21,75138.26,17.1,-0.37872,0.00017,23.52436]
[1779914338776,35.21,75138.96,17.1,-0.3786,0.00017,23.52233]
[1779914343810,35.21,75138.07,17.1,-0.37876,0.00017,23.52511]
[1779914348846,35.21,75140.26,17.1,-0.37839,0.00017,23.51856]
[1779914353881,35.22,75145.23,17.1,-0.37752,0.00017,23.50346]
[1779914358916,35.21,75144.78,17.1,-0.3776,0.00017,23.50481]
[1779914364958,35.21,75145.06,17.1,-0.37755,0.00017,23.50392]
[1779914369161,35.21,75141.37,17.1,-0.37819,0.00017,23.51514]
[1779914369192,35.21,75141.37,17.1,-0.37819,0.00017,23.51514]
[1779914369372,35.21,75141.5,17.1,-0.37817,0.00017,23.51475]
[1779914369379,35.21,75141.5,17.1,-0.37817,0.00017,23.51475]
[1779914370763,35.21,75138.47,17.1,-0.3787,0.00017,23.52394]
[1779914374883,35.21,75137.37,17.1,-0.37888,0.00017,23.52372]
[1779914375385,35.22,75137.31,17.1,-0.37889,0.00017,23.52392]
[1779914379820,35.22,75136.37,17.1,-0.37906,0.00017,23.52683]
[1779914379952,35.22,75136.37,17.1,-0.37906,0.00017,23.52683]
[1779914382384,35.22,75131.72,17.1,-0.37987,0.00017,23.54088]
[1779914387635,35.22,75130.99,17.1,-0.38001,0.00017,23.54323]
[1779914393153,35.23,75126.23,17.1,-0.38086,0.00017,23.55768]
[1779914395236,35.23,75126.23,17.1,-0.38086,0.00017,23.55768]
[1779914395285,35.23,75126.23,17.1,-0.38086,0.00017,23.55768]
[1779914395356,35.23,75124.93,17.1,-0.38109,0.00017,23.56162]
[1779914396182,35.23,75117.99,17.1,-0.3823,0.00018,23.58199]
[1779914397324,35.23,75115.23,17.1,-0.38278,0.00018,23.59]
[1779914399794,35.22,75117.76,17.1,-0.38233,0.00018,23.58246]
[1779914399865,35.22,75117.76,17.1,-0.38233,0.00018,23.58246]
[1779914399877,35.22,75117.76,17.1,-0.38233,0.00018,23.58246]
[1779914400961,35.22,75114.76,17.1,-0.38285,0.00018,23.59116]
[1779914402138,35.22,75109.16,17.1,-0.38383,0.00018,23.60734]
[1779914402197,35.22,75109.16,17.1,-0.38383,0.00018,23.60734]
[1779914402890,35.22,75108.93,17.1,-0.38387,0.00018,23.60794]
[1779914405325,35.21,75115.11,17.1,-0.38277,0.00018,23.58976]
[1779914407550,35.21,75116.19,17.1,-0.38257,0.00018,23.58646]
[1779914413303,35.2,75123.49,17.1,-0.38127,0.00018,23.56456]
[1779914418338,35.2,75124.21,17.1,-0.38113,0.00018,23.56216]
[1779914423374,35.19,75123.85,17.1,-0.38118,0.00018,23.56296]
[1779914428409,35.19,75125.16,17.1,-0.38094,0.00018,23.55881]
[1779914433444,35.18,75128.14,17.1,-0.38039,0.00018,23.54612]
[1779914438406,35.18,75128.11,17.1,-0.38038,0.00018,23.54602]
[1779914443518,35.18,75126.13,17.1,-0.38071,0.00018,23.55161]
[1779914444528,35.18,75126.13,17.1,-0.38071,0.00018,23.55161]
[1779914450567,35.17,75126.07,17.1,-0.3807,0.00018,23.55141]
[1779914455138,35.17,75126.49,17.1,-0.38062,0.00018,23.55]
[1779914460637,35.16,75126.64,17.1,-0.38057,0.00018,23.54916]
[1779914465673,35.15,75126.72,17.1,-0.38054,0.00018,23.54865]
[1779914468454,35.15,75126.9,17.1,-0.38051,0.00018,23.548]
[1779914468819,35.15,75126.9,17.1,-0.38051,0.00018,23.548]
[1779914468882,35.15,75126.9,17.1,-0.38051,0.00018,23.548]
[1779914469039,35.15,75126.9,17.1,-0.38051,0.00018,23.548]
[1779914469088,35.15,75126.9,17.1,-0.38051,0.00018,23.548]
[1779914469144,35.15,75126.9,17.1,-0.38051,0.00018,23.548]
[1779914469282,35.15,75126.9,17.1,-0.38051,0.00018,23.548]
[1779914469336,35.15,75119.48,17.1,-0.3818,0.00018,23.56995]
[1779914469512,35.15,75119.48,17.1,-0.3818,0.00018,23.56995]
[1779914469998,35.15,75103.88,17.1,-0.38454,0.00018,23.61532]
[1779914471327,35.15,75103.88,17.1,-0.38454,0.00018,23.61532]
[1779914477269,35.15,75102.06,17.1,-0.38486,0.00018,23.62048]
[1779914481468,35.15,75102.26,17.1,-0.38481,0.00018,23.61973]
[1779914481970,35.15,75102.26,17.1,-0.38481,0.00018,23.61973]
[1779914482418,35.14,75103.87,17.1,-0.38453,0.00018,23.61507]
[1779914487856,35.14,75104.55,17.1,-0.3844,0.00018,23.61294]
[1779914491492,35.14,75104.75,17.1,-0.38436,0.00018,23.61234]
[1779914491494,35.14,75104.75,17.1,-0.38436,0.00018,23.61234]
[1779914492364,35.14,75104.75,17.1,-0.38436,0.00018,23.61234]
[1779914494198,35.14,75111.82,17.1,-0.3831,0.00018,23.58817]
[1779914499940,35.14,75109.7,17.1,-0.38347,0.00018,23.59426]
[1779914504832,35.14,75110.37,17.1,-0.38335,0.00018,23.59226]
[1779914510011,35.14,75110.16,17.1,-0.38338,0.00018,23.59281]
[1779914512897,35.14,75110.16,17.1,-0.38338,0.00018,23.59281]
[1779914513925,35.13,75110.12,17.1,-0.38339,0.00018,23.59289]
[1779914514767,35.13,75110.99,17.1,-0.38323,0.00018,23.59035]
[1779914520082,35.13,75113.04,17.1,-0.38287,0.00018,23.58425]
[1779914521490,35.13,75113.26,17.1,-0.38283,0.00018,23.58359]
[1779914521569,35.13,75113.26,17.1,-0.38283,0.00018,23.58359]
[1779914522097,35.13,75115.52,17.1,-0.38243,0.00018,23.57696]
[1779914523634,35.13,75116.47,17.1,-0.38226,0.00018,23.57409]
[1779914524730,35.13,75118.37,17.1,-0.38192,0.00018,23.56843]
[1779914526715,35.13,75119.74,17.1,-0.38167,0.00018,23.56425]
[1779914527733,35.13,75122.3,17.1,-0.38122,0.00018,23.55661]
[1779914533179,35.13,75124.49,17.1,-0.38085,0.00018,23.55037]
[1779914538214,35.14,75125.61,17.1,-0.38067,0.00018,23.54733]
[1779914540798,35.14,75125.76,17.1,-0.38065,0.00018,23.547]
[1779914540871,35.14,75125.76,17.1,-0.38065,0.00018,23.547]
[1779914541235,35.14,75118.72,17.1,-0.38189,0.00018,23.56792]
[1779914543473,35.14,75117.65,17.1,-0.38207,0.00018,23.57097]
[1779914543545,35.14,75117.65,17.1,-0.38207,0.00018,23.57097]
[1779914544256,35.14,75119.49,17.1,-0.38174,0.00018,23.5655]
[1779914549290,35.13,75120.31,17.1,-0.38158,0.00018,23.56273]
[1779914554326,35.12,75121.96,17.1,-0.38126,0.00018,23.55392]
[1779914555828,35.12,75122.57,17.1,-0.38115,0.00018,23.55204]
[1779914556723,35.12,75125.97,17.1,-0.38055,0.00018,23.54186]
[1779914559267,35.12,75127.11,17.1,-0.38034,0.00018,23.53833]
[1779914560447,35.12,75127.15,17.1,-0.38033,0.00018,23.53815]
[1779914566409,35.11,75127.16,17.1,-0.38031,0.00018,23.53773]
[1779914571445,35.11,75126.91,17.1,-0.38034,0.00018,23.53818]
[1779914576480,35.1,75126.94,17.1,-0.38031,0.00018,23.53774]
[1779914581515,35.09,75125.84,17.1,-0.38049,0.00018,23.54073]
[1779914587557,35.09,75126.69,17.1,-0.38032,0.00018,23.53783]
[1779914593339,35.08,75126.74,17.1,-0.3803,0.00018,23.5375]
[1779914598634,35.08,75126.93,17.1,-0.38024,0.00018,23.53647]
[1779914603669,35.07,75127.29,17.1,-0.38017,0.00018,23.5351]
[1779914609711,35.07,75127.31,17.1,-0.38014,0.00018,23.5347]
[1779914612480,35.06,75127.15,17.1,-0.38017,0.00018,23.53512]
[1779914614658,35.06,75127.28,17.1,-0.38012,0.00018,23.53097]
[1779914619784,35.06,75127.68,17.1,-0.38003,0.00018,23.52943]
[1779914624819,35.05,75126.67,17.1,-0.3802,0.00018,23.53219]
[1779914630862,35.04,75128.71,17.1,-0.37982,0.00018,23.52573]
[1779914635896,35.04,75126.67,17.1,-0.38017,0.00018,23.53159]
[1779914641939,35.03,75127.79,17.1,-0.37995,0.00018,23.52789]
[1779914646974,35.03,75129.16,17.1,-0.3797,0.00018,23.5235]
[1779914652011,35.02,75129.35,17.1,-0.37965,0.00018,23.52267]
[1779914657043,35.02,75129.33,17.1,-0.37964,0.00018,23.52247]
[1779914662079,35.02,75128.99,17.1,-0.37969,0.00018,23.52324]
[1779914663117,35.02,75128.99,17.1,-0.37969,0.00018,23.52324]
[1779914669127,35.01,75128.6,17.1,-0.37973,0.00018,23.52405]
[1779914673995,35.01,75129.95,17.1,-0.37947,0.00018,23.51617]
[1779914679200,35.0,75130.14,17.1,-0.37942,0.00018,23.51532]
[1779914684235,35.0,75130.18,17.1,-0.3794,0.00018,23.51495]
[1779914689270,34.99,75129.9,17.1,-0.37944,0.00018,23.51555]
[1779914690318,34.99,75129.9,17.1,-0.37944,0.00018,23.51555]
[1779914695082,34.99,75131.39,17.1,-0.37916,0.00018,23.51079]
[1779914701355,34.98,75133.35,17.1,-0.3788,0.00018,23.50452]
[1779914703936,34.98,75133.36,17.1,-0.3788,0.00018,23.50445]
[1779914703987,34.98,75133.36,17.1,-0.3788,0.00018,23.50445]
[1779914704920,34.98,75138.65,17.1,-0.37786,0.00018,23.4882]
[1779914704941,34.98,75138.65,17.1,-0.37786,0.00018,23.4882]
[1779914706685,34.98,75142.2,17.1,-0.37725,0.00018,23.47741]
[1779914708519,34.98,75142.78,17.1,-0.37715,0.00018,23.47568]
[1779914716597,34.99,75141.9,17.1,-0.37732,0.00018,23.47873]
[1779914723514,35.0,75142.15,17.1,-0.3773,0.00018,23.47849]
[1779914728549,35.0,75141.08,17.1,-0.3775,0.00018,23.48203]
[1779914734591,35.01,75140.67,17.1,-0.37757,0.00018,23.47997]
[1779914739625,35.01,75140.99,17.1,-0.37753,0.00018,23.47921]
[1779914743817,35.01,75141.21,17.1,-0.3775,0.00018,23.4787]
[1779914743861,35.01,75141.21,17.1,-0.3775,0.00018,23.4787]
[1779914744021,35.01,75141.21,17.1,-0.3775,0.00018,23.4787]
[1779914744113,35.01,75141.21,17.1,-0.3775,0.00018,23.4787]
[1779914744177,35.01,75141.21,17.1,-0.3775,0.00018,23.4787]
[1779914744272,35.01,75141.21,17.1,-0.3775,0.00018,23.4787]
[1779914744364,35.01,75141.21,17.1,-0.3775,0.00018,23.4787]
[1779914744823,35.01,75140.92,17.1,-0.37755,0.00018,23.47963]
[1779914745041,35.01,75140.92,17.1,-0.37755,0.00018,23.47963]
[1779914745139,35.01,75133.21,17.1,-0.37891,0.00018,23.50317]
[1779914747227,35.01,75130.68,17.1,-0.37935,0.00018,23.5108]
[1779914749657,35.01,75132.28,17.1,-0.37907,0.00018,23.50594]
[1779914752381,35.02,75132.69,17.1,-0.379,0.00018,23.50483]
[1779914754283,35.02,75133.22,17.1,-0.37892,0.00018,23.50335]
[1779914755329,35.02,75134.21,17.1,-0.37875,0.00018,23.5004]
[1779914755508,35.02,75134.21,17.1,-0.37875,0.00018,23.5004]
[1779914760775,35.03,75135.25,17.1,-0.37858,0.00018,23.49765]
[1779914765811,35.03,75136.01,17.1,-0.37847,0.00018,23.49565]
[1779914772392,35.04,75136.16,17.1,-0.37845,0.00018,23.49543]
[1779914777895,35.04,75136.01,17.1,-0.37851,0.00018,23.49638]
[1779914782572,35.05,75136.25,17.1,-0.37847,0.00018,23.49584]
[1779914783206,35.05,75134.24,17.1,-0.37883,0.00018,23.50201]
[1779914783679,35.05,75132.77,17.1,-0.37909,0.00018,23.50653]
[1779914786069,35.05,75130.09,17.1,-0.37957,0.00018,23.51477]
[1779914789575,35.06,75130.05,17.1,-0.37959,0.00018,23.51512]
[1779914796023,35.06,75130.76,17.1,-0.37946,0.00018,23.50962]
[1779914802459,35.06,75130.73,17.1,-0.37947,0.00018,23.50978]
[1779914804710,35.06,75130.84,17.1,-0.37944,0.00018,23.50921]
[1779914804714,35.06,75130.84,17.1,-0.37944,0.00018,23.50921]
[1779914804756,35.06,75130.84,17.1,-0.37944,0.00018,23.50921]
[1779914804777,35.06,75130.84,17.1,-0.37944,0.00018,23.50921]
[1779914810121,35.06,75135.68,17.1,-0.3786,0.00018,23.49485]
[1779914815155,35.07,75135.53,17.1,-0.37865,0.00018,23.49562]
[1779914820191,35.07,75133.91,17.1,-0.37895,0.00018,23.50084]
[1779914825226,35.08,75134.63,17.1,-0.37884,0.00018,23.49898]
[1779914831271,35.08,75141.4,17.1,-0.37766,0.00018,23.47849]
[1779914836498,35.08,75142.57,17.1,-0.37746,0.00018,23.47497]
[1779914842348,35.09,75141.35,17.1,-0.37769,0.00018,23.47901]
[1779914847383,35.09,75141.54,17.1,-0.37766,0.00018,23.4786]
[1779914852418,35.09,75140.75,17.1,-0.37779,0.00018,23.47757]
[1779914854584,35.09,75140.43,17.1,-0.37785,0.00018,23.47858]
[1779914858377,35.1,75136.63,17.1,-0.37852,0.00018,23.49032]
[1779914860664,35.1,75136.77,17.1,-0.3785,0.00018,23.48999]
[1779914864299,35.1,75136.63,17.1,-0.37854,0.00018,23.4906]
[1779914866820,35.1,75136.77,17.1,-0.37852,0.00018,23.49031]
[1779914869912,35.1,75136.99,17.1,-0.37849,0.00018,23.48978]
[1779914876590,35.11,75136.74,17.1,-0.37855,0.00018,23.49086]
[1779914879350,35.11,75136.74,17.1,-0.37855,0.00018,23.49086]
[1779914884646,35.12,75137.33,17.1,-0.37847,0.00018,23.48944]
[1779914889910,35.12,75137.43,17.1,-0.37846,0.00018,23.48928]
[1779914890937,35.12,75141.76,17.1,-0.3777,0.00018,23.47621]
[1779914892477,35.12,75142.06,17.1,-0.37765,0.00018,23.47534]
[1779914892548,35.12,75142.06,17.1,-0.37765,0.00018,23.47534]
[1779914892701,35.12,75150.48,17.1,-0.37618,0.00017,23.44944]
[1779914894137,35.12,75152.54,17.1,-0.37582,0.00017,23.44308]
[1779914897600,35.12,75153.54,17.1,-0.37565,0.00017,23.43996]
[1779914897722,35.12,75153.54,17.1,-0.37565,0.00017,23.43996]
[1779914902772,35.12,75155.02,17.1,-0.37539,0.00017,23.4353]
[1779914907807,35.12,75154.0,17.1,-0.37556,0.00017,23.43847]
[1779914909660,35.12,75154.0,17.1,-0.37556,0.00017,23.43847]
[1779914910009,35.12,75154.0,17.1,-0.37556,0.00017,23.43846]
[1779914915918,35.12,75151.51,17.1,-0.37598,0.00017,23.44259]
[1779914915925,35.12,75151.51,17.1,-0.37598,0.00017,23.44259]
[1779914918291,35.12,75148.1,17.1,-0.37658,0.00018,23.45315]
[1779914918298,35.12,75148.1,17.1,-0.37658,0.00018,23.45315]
[1779914928448,35.12,75151.26,17.1,-0.37603,0.00017,23.44334]
[1779914928609,35.12,75151.26,17.1,-0.37603,0.00017,23.44334]
[1779914928972,35.12,75158.85,17.1,-0.3747,0.00017,23.41965]
[1779914930171,35.12,75158.85,17.1,-0.3747,0.00017,23.41965]
[1779914933363,35.12,75161.17,17.1,-0.37429,0.00017,23.41239]
[1779914940980,35.12,75158.62,17.1,-0.37475,0.00017,23.42051]
[1779914946467,35.13,75161.61,17.1,-0.37423,0.00017,23.41124]
[1779914952133,35.13,75160.09,17.1,-0.3745,0.00017,23.41611]
[1779914958175,35.13,75160.1,17.1,-0.3745,0.00017,23.41614]
[1779914963211,35.13,75162.21,17.1,-0.37413,0.00017,23.40955]
[1779914968437,35.13,75162.98,17.1,-0.374,0.00017,23.40717]
[1779914968958,35.13,75162.98,17.1,-0.374,0.00017,23.4072]
[1779914974287,35.13,75163.15,17.1,-0.37396,0.00017,23.40314]
[1779914980718,35.13,75163.36,17.1,-0.37393,0.00017,23.40252]
[1779914986372,35.13,75167.49,17.1,-0.37321,0.00017,23.38959]
[1779914994429,35.14,75166.4,17.1,-0.37341,0.00017,23.3932]
[1779914999464,35.14,75166.5,17.1,-0.3734,0.00017,23.39294]
[1779915002290,35.14,75166.61,17.1,-0.37338,0.00017,23.39262]
[1779915002846,35.14,75166.61,17.1,-0.37338,0.00017,23.39262]
[1779915002864,35.14,75166.61,17.1,-0.37338,0.00017,23.39262]
[1779915003200,35.14,75166.24,17.1,-0.37345,0.00017,23.3938]
[1779915009534,35.14,75162.17,17.1,-0.37416,0.00017,23.40668]
[1779915014082,35.14,75161.37,17.1,-0.3743,0.00017,23.40921]
[1779915014690,35.14,75161.37,17.1,-0.3743,0.00017,23.40921]
[1779915015576,35.14,75152.37,17.1,-0.37587,0.00017,23.43734]
[1779915024639,35.14,75152.86,17.1,-0.37578,0.00017,23.4358]
[1779915029674,35.14,75155.99,17.1,-0.37524,0.00017,23.42608]
[1779915034709,35.14,75155.82,17.1,-0.37525,0.00017,23.42303]
[1779915040751,35.14,75153.92,17.1,-0.37559,0.00017,23.42904]
[1779915045786,35.14,75153.96,17.1,-0.37559,0.00017,23.42901]
[1779915052835,35.14,75154.09,17.1,-0.37557,0.00017,23.42877]
[1779915058877,35.15,75153.69,17.1,-0.37565,0.00017,23.43017]
[1779915063913,35.15,75153.83,17.1,-0.37563,0.00017,23.42987]
[1779915071090,35.15,75153.76,17.1,-0.37565,0.00017,23.4302]
[1779915078011,35.16,75153.76,17.1,-0.37567,0.00017,23.43054]
[1779915086370,35.16,75153.86,17.1,-0.37566,0.00017,23.43033]
[1779915090899,35.16,75152.68,17.1,-0.37588,0.00017,23.43425]
[1779915091108,35.16,75144.87,17.1,-0.37723,0.00017,23.45481]
[1779915092962,35.16,75144.87,17.1,-0.37723,0.00017,23.45481]
[1779915094096,35.17,75143.41,17.1,-0.37749,0.00018,23.45941]
[1779915100173,35.17,75143.94,17.1,-0.37741,0.00017,23.45808]
[1779915107222,35.18,75144.14,17.1,-0.3774,0.00017,23.45784]
[1779915113264,35.18,75144.57,17.1,-0.37734,0.00017,23.45679]
[1779915118301,35.18,75148.3,17.1,-0.37669,0.00017,23.44551]
[1779915121267,35.19,75148.56,17.1,-0.37665,0.00017,23.44475]
[1779915126357,35.19,75148.75,17.1,-0.37662,0.00017,23.44424]
[1779915131392,35.19,75149.26,17.1,-0.37654,0.00017,23.44274]
[1779915136428,35.19,75150.08,17.1,-0.3764,0.00017,23.44027]
[1779915141463,35.19,75150.15,17.1,-0.37638,0.00017,23.44008]
[1779915149519,35.19,75150.19,17.1,-0.37638,0.00017,23.43999]
[1779915155768,35.19,75150.36,17.1,-0.37633,0.00017,23.43587]
[1779915169660,35.19,75150.19,17.1,-0.37637,0.00017,23.4364]
[1779915180738,35.19,75150.22,17.1,-0.37636,0.00017,23.43632]
[1779915186780,35.19,75150.18,17.1,-0.37637,0.00017,23.43643]
[1779915190466,35.19,75149.29,17.1,-0.37652,0.00017,23.43918]
[1779915190562,35.19,75149.29,17.1,-0.37652,0.00017,23.43918]
[1779915190600,35.19,75149.29,17.1,-0.37652,0.00017,23.43918]
[1779915190641,35.19,75149.29,17.1,-0.37652,0.00017,23.43918]
[1779915190952,35.19,75149.29,17.1,-0.37652,0.00017,23.43918]
[1779915193829,35.19,75136.69,17.1,-0.37872,0.00018,23.47762]
[1779915198210,35.19,75138.37,17.1,-0.37844,0.00018,23.4727]
[1779915198321,35.19,75138.37,17.1,-0.37844,0.00018,23.4727]
[1779915198339,35.19,75138.37,17.1,-0.37844,0.00018,23.4727]
[1779915199043,35.19,75138.37,17.1,-0.37844,0.00018,23.4727]
[1779915204907,35.2,75141.87,17.1,-0.37784,0.00017,23.46226]
[1779915212963,35.2,75141.91,17.1,-0.37783,0.00017,23.45877]
[1779915217998,35.2,75142.67,17.1,-0.3777,0.00017,23.45658]
[1779915224040,35.2,75142.59,17.1,-0.37772,0.00017,23.45695]
[1779915224290,35.2,75142.59,17.1,-0.37772,0.00017,23.45695]
[1779915224430,35.2,75142.59,17.1,-0.37772,0.00017,23.45695]
[1779915225510,35.2,75138.28,17.1,-0.37848,0.00018,23.47008]
[1779915225516,35.2,75138.28,17.1,-0.37848,0.00018,23.47008]
[1779915225939,35.2,75138.28,17.1,-0.37848,0.00018,23.47008]
[1779915226390,35.2,75133.06,17.1,-0.37939,0.00018,23.48586]
[1779915232096,35.2,75127.92,17.1,-0.38027,0.00018,23.50091]
[1779915237690,35.19,75127.59,17.1,-0.38032,0.00018,23.50165]
[1779915238386,35.19,75121.35,17.1,-0.3814,0.00018,23.52]
[1779915244182,35.17,75119.23,17.1,-0.38172,0.00018,23.52514]
[1779915246334,35.17,75119.46,17.1,-0.38167,0.00018,23.52439]
[1779915252403,35.16,75120.9,17.1,-0.3814,0.00018,23.5197]
[1779915253345,35.16,75122.02,17.1,-0.3812,0.00018,23.51632]
[1779915254600,35.16,75127.63,17.1,-0.38021,0.00018,23.49955]
[1779915257913,35.16,75127.71,17.1,-0.38019,0.00018,23.49919]
[1779915263147,35.15,75131.8,17.1,-0.37945,0.00018,23.4866]
[1779915263160,35.15,75131.8,17.1,-0.37945,0.00018,23.4866]
[1779915267323,35.15,75126.73,17.1,-0.38033,0.00018,23.50152]
[1779915273387,35.14,75127.06,17.1,-0.38023,0.00018,23.49653]
[1779915276666,35.14,75126.97,17.1,-0.38024,0.00018,23.49668]
[1779915279340,35.13,75128.83,17.1,-0.37991,0.00018,23.49093]
[1779915279361,35.13,75128.83,17.1,-0.37991,0.00018,23.49093]
[1779915285470,35.13,75128.82,17.1,-0.37989,0.00018,23.49058]
[1779915290504,35.12,75129.69,17.1,-0.37972,0.00018,23.48769]
[1779915293071,35.12,75129.66,17.1,-0.37972,0.00018,23.48773]
[1779915300196,35.12,75130.12,17.1,-0.37963,0.00018,23.48609]
[1779915300624,35.11,75130.27,17.1,-0.37959,0.00018,23.48548]
[1779915301033,35.11,75130.27,17.1,-0.37959,0.00018,23.48548]
[1779915301415,35.11,75132.81,17.1,-0.37914,0.00018,23.47777]
[1779915315680,35.1,75131.39,17.1,-0.37936,0.00018,23.48134]
[1779915319335,35.1,75131.42,17.1,-0.37934,0.00018,23.48111]
[1779915319349,35.1,75131.42,17.1,-0.37934,0.00018,23.48111]
[1779915319427,35.1,75131.42,17.1,-0.37934,0.00018,23.48111]
[1779915319427,35.1,75131.42,17.1,-0.37934,0.00018,23.48111]
[1779915320349,35.1,75131.75,17.1,-0.37928,0.00018,23.48007]
[1779915320415,35.1,75131.75,17.1,-0.37928,0.00018,23.48007]
[1779915320461,35.1,75131.75,17.1,-0.37928,0.00018,23.48007]
[1779915325020,35.1,75131.76,17.1,-0.37927,0.00018,23.47991]
[1779915325564,35.09,75131.83,17.1,-0.37926,0.00018,23.47961]
[1779915329778,35.09,75142.32,17.1,-0.37741,0.00018,23.44764]
[1779915334814,35.1,75143.59,17.1,-0.37718,0.00018,23.44029]
[1779915339849,35.1,75143.73,17.1,-0.37717,0.00018,23.44002]
[1779915344884,35.1,75144.28,17.1,-0.37708,0.00018,23.43843]
[1779915346694,35.1,75144.21,17.1,-0.37709,0.00018,23.43868]
[1779915351932,35.1,75145.67,17.1,-0.37683,0.00018,23.43404]
[1779915356968,35.1,75145.52,17.1,-0.37685,0.00018,23.4344]
[1779915360659,35.1,75145.44,17.1,-0.37686,0.00018,23.4346]
[1779915361171,35.1,75145.44,17.1,-0.37686,0.00018,23.4346]
[1779915361218,35.1,75153.33,17.1,-0.37547,0.00018,23.41008]
[1779915364310,35.1,75155.29,17.1,-0.37513,0.00018,23.40397]
[1779915370059,35.1,75158.36,17.1,-0.37459,0.00018,23.39435]
[1779915373867,35.1,75158.06,17.1,-0.37465,0.00018,23.3953]
[1779915379125,35.1,75158.56,17.1,-0.37456,0.00018,23.39375]
[1779915386174,35.1,75158.66,17.1,-0.37455,0.00017,23.39348]
[1779915387534,35.1,75158.66,17.1,-0.37455,0.00017,23.39348]
[1779915393223,35.1,75161.69,17.1,-0.374,0.00017,23.3804]
[1779915394290,35.1,75161.69,17.1,-0.374,0.00017,23.3804]
[1779915404300,35.1,75162.42,17.1,-0.37388,0.00017,23.37818]
[1779915404437,35.1,75162.42,17.1,-0.37388,0.00017,23.37818]
[1779915410342,35.1,75167.68,17.1,-0.37296,0.00017,23.36144]
[1779915412071,35.1,75167.68,17.1,-0.37296,0.00017,23.36144]
[1779915417392,35.1,75165.78,17.1,-0.37329,0.00017,23.36745]
[1779915422427,35.1,75166.63,17.1,-0.37314,0.00017,23.36471]
[1779915429475,35.1,75166.47,17.1,-0.37316,0.00017,23.36515]
[1779915439546,35.09,75166.48,17.1,-0.37316,0.00017,23.36502]
[1779915440393,35.09,75166.48,17.1,-0.37316,0.00017,23.36502]
[1779915440395,35.09,75166.48,17.1,-0.37316,0.00017,23.36502]
[1779915441770,35.09,75165.96,17.1,-0.37325,0.00017,23.36666]
[1779915442939,35.09,75164.67,17.1,-0.37347,0.00017,23.37074]
[1779915448369,35.09,75159.95,17.1,-0.37429,0.00018,23.38552]
[1779915450596,35.09,75160.7,17.1,-0.37416,0.00017,23.38311]
[1779915450675,35.09,75160.7,17.1,-0.37416,0.00017,23.38311]
[1779915450762,35.09,75160.7,17.1,-0.37416,0.00017,23.38311]
[1779915456144,35.09,75165.25,17.1,-0.37334,0.00017,23.36502]
[1779915458289,35.09,75165.09,17.1,-0.37337,0.00017,23.36551]
[1779915467723,35.09,75164.19,17.1,-0.37352,0.00017,23.36825]
[1779915470412,35.09,75163.64,17.1,-0.37361,0.00017,23.36995]
[1779915472201,35.09,75163.71,17.1,-0.3736,0.00017,23.36972]
[1779915477021,35.09,75163.68,17.1,-0.3736,0.00017,23.36974]
[1779915481445,35.08,75163.71,17.1,-0.37359,0.00017,23.36957]
[1779915488893,35.08,75164.01,17.1,-0.37353,0.00017,23.3685]
[1779915493928,35.08,75163.59,17.1,-0.3736,0.00017,23.36976]
[1779915502991,35.08,75164.3,17.1,-0.37347,0.00017,23.36737]
[1779915507715,35.08,75164.68,17.1,-0.3734,0.00017,23.36611]
[1779915509855,35.08,75164.92,17.1,-0.37336,0.00017,23.36533]
[1779915510777,35.08,75164.84,17.1,-0.37337,0.00017,23.36556]
[1779915510874,35.08,75164.84,17.1,-0.37337,0.00017,23.36556]
[1779915511359,35.08,75164.84,17.1,-0.37337,0.00017,23.36556]
[1779915511368,35.08,75164.84,17.1,-0.37337,0.00017,23.36556]
[1779915511448,35.08,75164.65,17.1,-0.37339,0.00017,23.36254]
[1779915511518,35.08,75164.65,17.1,-0.37339,0.00017,23.36254]
[1779915513390,35.08,75160.13,17.1,-0.37418,0.00018,23.37683]
[1779915515630,35.08,75153.32,17.1,-0.37537,0.00018,23.39813]
[1779915523131,35.07,75153.95,17.1,-0.37525,0.00018,23.39592]
[1779915529173,35.07,75155.25,17.1,-0.37501,0.00018,23.39173]
[1779915530657,35.07,75155.25,17.1,-0.37501,0.00018,23.39173]
[1779915530698,35.07,75155.25,17.1,-0.37501,0.00018,23.39173]
[1779915530743,35.07,75155.25,17.1,-0.37501,0.00018,23.39173]
[1779915530898,35.07,75155.25,17.1,-0.37501,0.00018,23.39173]
[1779915531161,35.07,75155.25,17.1,-0.37501,0.00018,23.39173]
[1779915531610,35.07,75156.3,17.1,-0.37483,0.00018,23.3884]
[1779915537229,35.07,75157.32,17.1,-0.37464,0.00018,23.38511]
[1779915539394,35.07,75157.32,17.1,-0.37464,0.00018,23.38511]
[1779915539562,35.07,75157.32,17.1,-0.37464,0.00018,23.38511]
[1779915540200,35.07,75157.32,17.1,-0.37464,0.00018,23.38511]
[1779915540214,35.07,75157.32,17.1,-0.37464,0.00018,23.38511]
[1779915540255,35.07,75157.32,17.1,-0.37464,0.00018,23.38511]
[1779915540468,35.07,75159.07,17.1,-0.37434,0.00018,23.37957]
[1779915540675,35.07,75159.07,17.1,-0.37434,0.00018,23.37957]
[1779915540746,35.07,75159.07,17.1,-0.37434,0.00018,23.37957]
[1779915540961,35.07,75159.07,17.1,-0.37434,0.00018,23.37957]
[1779915540973,35.07,75159.07,17.1,-0.37434,0.00018,23.37957]
[1779915541116,35.07,75159.07,17.1,-0.37434,0.00018,23.37957]
[1779915541231,35.07,75159.07,17.1,-0.37434,0.00018,23.37957]
[1779915541403,35.07,75159.07,17.1,-0.37434,0.00018,23.37957]
[1779915541263,35.07,75166.16,17.1,-0.37309,0.00017,23.3571]
[1779915541483,35.07,75166.16,17.1,-0.37309,0.00017,23.3571]
[1779915543276,35.07,75168.06,17.1,-0.37276,0.00017,23.35105]
[1779915549317,35.07,75165.95,17.1,-0.37313,0.00017,23.35784]
[1779915550454,35.07,75165.95,17.1,-0.37313,0.00017,23.35784]
[1779915550881,35.07,75164.68,17.1,-0.37336,0.00018,23.36188]
[1779915551469,35.07,75162.08,17.1,-0.37381,0.00018,23.37012]
[1779915556623,35.07,75160.06,17.1,-0.37416,0.00018,23.37647]
[1779915562408,35.07,75160.04,17.1,-0.37416,0.00018,23.37646]
[1779915567443,35.07,75158.66,17.1,-0.3744,0.00018,23.38074]
[1779915572480,35.06,75158.67,17.1,-0.37438,0.00018,23.37703]
[1779915574051,35.06,75158.67,17.1,-0.37438,0.00018,23.37703]
[1779915574583,35.06,75158.67,17.1,-0.37438,0.00018,23.377]
[1779915575558,35.06,75153.35,17.1,-0.37531,0.00018,23.39368]
[1779915581336,35.06,75153.56,17.1,-0.37527,0.00018,23.39291]
[1779915587584,35.06,75153.56,17.1,-0.37526,0.00018,23.39274]
[1779915594632,35.06,75153.11,17.1,-0.37533,0.00018,23.39406]
[1779915599668,35.06,75152.99,17.1,-0.37535,0.00018,23.39439]
[1779915601250,35.06,75152.99,17.1,-0.37535,0.00018,23.39439]
[1779915602011,35.06,75152.77,17.1,-0.37539,0.00018,23.39507]
[1779915602015,35.06,75144.64,17.1,-0.37682,0.00018,23.42032]
[1779915605835,35.06,75144.01,17.1,-0.37693,0.00018,23.42222]
[1779915610289,35.05,75143.7,17.1,-0.37698,0.00018,23.42306]
[1779915610846,35.05,75143.46,17.1,-0.37702,0.00018,23.42378]
[1779915614670,35.05,75140.96,17.1,-0.37745,0.00018,23.43145]
[1779915626385,35.05,75141.53,17.1,-0.37735,0.00018,23.42957]
[1779915626456,35.05,75141.53,17.1,-0.37735,0.00018,23.42957]
[1779915626836,35.05,75141.27,17.1,-0.37738,0.00018,23.43013]
[1779915627126,35.05,75141.27,17.1,-0.37738,0.00018,23.43013]
[1779915627367,35.05,75141.27,17.1,-0.37738,0.00018,23.43013]
[1779915627372,35.05,75141.27,17.1,-0.37738,0.00018,23.43013]
[1779915627408,35.05,75141.27,17.1,-0.37738,0.00018,23.43013]
[1779915627497,35.05,75124.72,17.1,-0.38029,0.00018,23.48037]
[1779915627606,35.05,75124.72,17.1,-0.38029,0.00018,23.48037]
[1779915627777,35.05,75124.72,17.1,-0.38029,0.00018,23.48037]
[1779915627813,35.05,75124.72,17.1,-0.38029,0.00018,23.48037]
[1779915627908,35.05,75124.72,17.1,-0.38029,0.00018,23.48037]
[1779915630874,35.04,75117.47,17.1,-0.38156,0.00018,23.50181]
[1779915637024,35.04,75117.84,17.1,-0.38146,0.00018,23.49673]
[1779915638881,35.03,75118.48,17.1,-0.38134,0.00018,23.4947]
[1779915640196,35.03,75119.39,17.1,-0.38118,0.00018,23.49193]
[1779915640731,35.03,75122.02,17.1,-0.38071,0.00018,23.48402]
[1779915642888,35.03,75122.01,17.1,-0.38071,0.00018,23.48399]
[1779915643992,35.03,75119.72,17.1,-0.38111,0.00018,23.49071]
[1779915646798,35.03,75119.16,17.1,-0.3812,0.00018,23.49225]
[1779915648491,35.02,75119.16,17.1,-0.38119,0.00018,23.49213]
[1779915656068,35.01,75118.09,17.1,-0.38135,0.00018,23.49474]
[1779915659799,35.01,75118.98,17.1,-0.38118,0.00018,23.49191]
[1779915660523,35.01,75118.98,17.1,-0.38118,0.00018,23.49191]
[1779915660611,35.01,75119.21,17.1,-0.38114,0.00018,23.49116]
[1779915660619,35.01,75119.21,17.1,-0.38114,0.00018,23.49116]
[1779915662115,35.01,75120.22,17.1,-0.38096,0.00018,23.48809]
[1779915662405,35.01,75120.22,17.1,-0.38096,0.00018,23.48809]
[1779915667846,35.0,75121.03,17.1,-0.3808,0.00018,23.48533]
[1779915670030,35.0,75121.1,17.1,-0.38078,0.00018,23.48501]
[1779915676208,34.99,75120.79,17.1,-0.38081,0.00018,23.48557]
[1779915680142,34.99,75120.73,17.1,-0.38082,0.00018,23.4857]
[1779915685271,34.99,75120.96,17.1,-0.38076,0.00018,23.48461]
[1779915691313,34.98,75121.12,17.1,-0.3807,0.00018,23.48026]
[1779915694334,34.98,75127.94,17.1,-0.37949,0.00018,23.45959]
[1779915695251,34.98,75127.94,17.1,-0.37949,0.00018,23.45959]
[1779915695341,34.98,75135.0,17.1,-0.37824,0.00018,23.43808]
[1779915700376,34.98,75134.84,17.1,-0.37826,0.00018,23.43846]
[1779915703959,34.97,75135.04,17.1,-0.37823,0.00018,23.43778]
[1779915703985,34.97,75135.04,17.1,-0.37823,0.00018,23.43778]
[1779915705168,34.97,75134.52,17.1,-0.37832,0.00018,23.43934]
[1779915705329,34.97,75134.52,17.1,-0.37832,0.00018,23.43934]
[1779915710446,34.97,75136.06,17.1,-0.37804,0.00018,23.43448]
[1779915715481,34.97,75135.19,17.1,-0.37818,0.00018,23.43701]
[1779915715837,34.97,75135.19,17.1,-0.37818,0.00018,23.43701]
[1779915715929,34.97,75135.19,17.1,-0.37818,0.00018,23.43701]
[1779915715973,34.97,75135.19,17.1,-0.37818,0.00018,23.43701]
[1779915717474,34.97,75130.07,17.1,-0.37908,0.00018,23.4526]
[1779915721121,34.97,75126.2,17.1,-0.37976,0.00018,23.46418]
[1779915721186,34.97,75126.2,17.1,-0.37976,0.00018,23.46418]
[1779915721524,34.97,75111.4,17.1,-0.38238,0.00018,23.50833]
[1779915722130,34.97,75111.4,17.1,-0.38238,0.00018,23.50833]
[1779915722475,34.97,75111.4,17.1,-0.38238,0.00018,23.50833]
[1779915722621,34.97,75111.4,17.1,-0.38238,0.00018,23.50833]
[1779915722530,34.97,75103.38,17.1,-0.38379,0.00018,23.53181]
[1779915722828,34.97,75103.38,17.1,-0.38379,0.00018,23.53181]
[1779915725143,34.96,75098.03,17.1,-0.38473,0.00018,23.54719]
[1779915726034,34.95,75099.96,17.1,-0.38434,0.00018,23.5407]
[1779915730768,34.92,75102.54,17.1,-0.38382,0.00018,23.53198]
[1779915730912,34.92,75102.54,17.1,-0.38382,0.00018,23.53198]
[1779915732463,34.92,75104.33,17.1,-0.38349,0.00018,23.52666]
[1779915732770,34.92,75104.33,17.1,-0.38349,0.00018,23.52658]
[1779915739655,34.91,75104.54,17.1,-0.38342,0.00018,23.52541]
[1779915743920,34.9,75104.33,17.1,-0.38344,0.00018,23.52571]
[1779915749725,34.89,75104.04,17.1,-0.38346,0.00018,23.52601]
[1779915752884,34.89,75104.0,17.1,-0.38345,0.00018,23.52238]
[1779915756350,34.89,75104.04,17.1,-0.38343,0.00018,23.5221]
[1779915756452,34.88,75103.04,17.1,-0.3836,0.00018,23.52487]
[1779915758714,34.88,75099.44,17.1,-0.38423,0.00018,23.53524]
[1779915761613,34.88,75101.22,17.1,-0.38391,0.00018,23.5299]
[1779915767975,34.87,75100.82,17.1,-0.38396,0.00018,23.53064]
[1779915771293,34.86,75104.45,17.1,-0.3833,0.00018,23.51973]
[1779915774650,34.86,75104.45,17.1,-0.38329,0.00018,23.51966]
[1779915775500,34.86,75104.49,17.1,-0.38327,0.00018,23.51935]
[1779915776089,34.86,75104.97,17.1,-0.38319,0.00018,23.51787]
[1779915776208,34.86,75104.97,17.1,-0.38319,0.00018,23.51787]
[1779915776421,34.86,75104.97,17.1,-0.38319,0.00018,23.51787]
[1779915776520,34.86,75105.05,17.1,-0.38317,0.00018,23.51757]
[1779915777102,34.86,75105.05,17.1,-0.38317,0.00018,23.51757]
[1779915777188,34.86,75105.05,17.1,-0.38317,0.00018,23.51757]
[1779915777292,34.86,75113.26,17.1,-0.3817,0.00018,23.49319]
[1779915780633,34.85,75112.33,17.1,-0.38186,0.00018,23.49583]
[1779915780655,34.85,75112.33,17.1,-0.38186,0.00018,23.49583]
[1779915781035,34.85,75112.45,17.1,-0.38184,0.00018,23.4954]
[1779915782764,34.85,75112.24,17.1,-0.38187,0.00018,23.4959]
[1779915782784,34.85,75112.24,17.1,-0.38187,0.00018,23.4959]
[1779915782851,34.85,75112.24,17.1,-0.38187,0.00018,23.4959]
[1779915782885,34.85,75112.24,17.1,-0.38187,0.00018,23.4959]
[1779915782916,34.85,75112.24,17.1,-0.38187,0.00018,23.4959]
[1779915783115,34.85,75112.24,17.1,-0.38187,0.00018,23.4959]
[1779915783602,34.85,75106.65,17.1,-0.38286,0.00018,23.5124]
[1779915784019,34.85,75106.65,17.1,-0.38286,0.00018,23.5124]
[1779915784069,34.85,75098.72,17.1,-0.38427,0.00018,23.53559]
[1779915785891,34.85,75099.9,17.1,-0.38405,0.00018,23.53209]
[1779915786187,34.85,75099.9,17.1,-0.38405,0.00018,23.53209]
[1779915790371,34.84,75097.12,17.1,-0.38453,0.00018,23.53993]
[1779915790575,34.84,75097.12,17.1,-0.38453,0.00018,23.53993]
[1779915796051,34.83,75099.42,17.1,-0.3841,0.00018,23.53275]
[1779915805114,34.82,75102.44,17.1,-0.38353,0.00018,23.52332]
[1779915811156,34.81,75102.27,17.1,-0.38352,0.00018,23.51987]
[1779915816191,34.81,75101.24,17.1,-0.38369,0.00018,23.5226]
[1779915821226,34.8,75100.16,17.1,-0.38387,0.00018,23.52546]
[1779915826262,34.8,75100.16,17.1,-0.38385,0.00018,23.52515]
[1779915828265,34.8,75100.16,17.1,-0.38385,0.00018,23.52515]
[1779915828287,34.8,75100.16,17.1,-0.38385,0.00018,23.52515]
[1779915828301,34.8,75100.16,17.1,-0.38385,0.00018,23.52515]
[1779915829282,34.79,75091.71,17.1,-0.38535,0.00018,23.54955]
[1779915838346,34.78,75092.28,17.1,-0.38521,0.00018,23.54725]
[1779915839352,34.78,75092.28,17.1,-0.38521,0.00018,23.54725]
[1779915844635,34.78,75094.74,17.1,-0.38476,0.00018,23.53991]
[1779915848650,34.77,75098.21,17.1,-0.38412,0.00018,23.52941]
[1779915854461,34.76,75101.15,17.1,-0.38357,0.00018,23.5204]
[1779915862517,34.76,75100.73,17.1,-0.38362,0.00018,23.52121]
[1779915867552,34.75,75101.09,17.1,-0.38354,0.00018,23.51989]
[1779915872587,34.75,75100.74,17.1,-0.38358,0.00018,23.51707]
[1779915877622,34.74,75096.55,17.1,-0.38431,0.00018,23.52907]
[1779915882657,34.73,75095.19,17.1,-0.38454,0.00018,23.53274]
[1779915883117,34.73,75095.19,17.1,-0.38454,0.00018,23.53274]
[1779915883172,34.73,75095.19,17.1,-0.38454,0.00018,23.53274]
[1779915883259,34.73,75095.19,17.1,-0.38454,0.00018,23.53274]
[1779915886134,34.73,75090.13,17.1,-0.38544,0.00018,23.54739]
[1779915886146,34.73,75090.13,17.1,-0.38544,0.00018,23.54739]
[1779915891670,34.73,75088.13,17.1,-0.3858,0.00018,23.55315]
[1779915891764,34.73,75088.13,17.1,-0.3858,0.00018,23.55315]
[1779915892788,34.73,75087.05,17.1,-0.38599,0.00018,23.55625]
[1779915898778,34.73,75081.39,17.1,-0.387,0.00018,23.57237]
[1779915902806,34.73,75134.0,17.1,-0.37761,0.00018,23.41572]
[1779915904205,34.73,75133.99,17.1,-0.37761,0.00018,23.41572]
[1779915904820,34.73,75134.49,17.1,-0.37753,0.00018,23.41425]
[1779915906761,34.73,75135.03,17.1,-0.37743,0.00018,23.41264]
[1779915912934,34.74,75135.41,17.1,-0.37738,0.00018,23.4118]
[1779915918918,34.74,75135.6,17.1,-0.37737,0.00018,23.41163]
[1779915919926,34.75,75078.02,17.1,-0.38764,0.00018,23.58264]
[1779915921453,34.74,75078.02,17.1,-0.38763,0.00018,23.58257]
[1779915929996,34.73,75078.02,17.1,-0.3876,0.00018,23.58198]
[1779915935217,34.73,75078.02,17.1,-0.3876,0.00018,23.58198]
[1779915941073,34.72,75072.3,17.1,-0.38858,0.00018,23.59396]
[1779915946424,34.72,75070.94,17.1,-0.38881,0.00018,23.59762]
[1779915952150,34.71,75072.45,17.1,-0.38852,0.00018,23.59299]
[1779915954813,34.71,75073.28,17.1,-0.38837,0.00018,23.59061]
[1779915960206,34.7,75075.05,17.1,-0.38803,0.00018,23.58533]
[1779915964238,34.7,75074.74,17.1,-0.38808,0.00018,23.58609]
[1779915964254,34.7,75074.74,17.1,-0.38808,0.00018,23.58609]
[1779915964286,34.7,75074.74,17.1,-0.38808,0.00018,23.58609]
[1779915965240,34.7,75088.68,17.1,-0.38558,0.00018,23.54618]
[1779915970276,34.7,75090.99,17.1,-0.38517,0.00018,23.53945]
[1779915974135,34.7,75091.18,17.1,-0.38513,0.00018,23.53889]
[1779915974551,34.7,75091.18,17.1,-0.38513,0.00018,23.53889]
[1779915980346,34.69,75091.63,17.1,-0.38503,0.00018,23.53723]
[1779915985383,34.69,75095.08,17.1,-0.3844,0.00018,23.52689]
[1779915988350,34.68,75096.52,17.1,-0.38414,0.00018,23.52258]
[1779915988441,34.68,75096.52,17.1,-0.38414,0.00018,23.52258]
[1779915991782,34.68,75096.99,17.1,-0.38404,0.00018,23.52104]
[1779915991859,34.68,75096.99,17.1,-0.38404,0.00018,23.52104]
[1779915994445,34.68,75103.52,17.1,-0.38285,0.00018,23.49798]
[1779915995809,34.68,75103.52,17.1,-0.38285,0.00018,23.49798]
[1779916001495,34.67,75107.71,17.1,-0.38209,0.00018,23.48524]
[1779916006530,34.67,75110.46,17.1,-0.38159,0.00018,23.47685]
[1779916011565,34.67,75111.04,17.1,-0.38148,0.00018,23.47496]
[1779916017607,34.66,75110.7,17.1,-0.38153,0.00018,23.4758]
[1779916020824,34.66,75110.7,17.1,-0.38153,0.00018,23.4758]
[1779916020832,34.66,75110.7,17.1,-0.38153,0.00018,23.4758]
[1779916020847,34.66,75110.7,17.1,-0.38153,0.00018,23.4758]
[1779916022123,34.66,75109.57,17.1,-0.38172,0.00018,23.47907]
[1779916027677,34.66,75108.64,17.1,-0.38188,0.00018,23.48165]
[1779916032712,34.65,75109.69,17.1,-0.38168,0.00018,23.47834]
[1779916038754,34.65,75110.15,17.1,-0.38159,0.00018,23.47677]
[1779916043788,34.65,75110.11,17.1,-0.38159,0.00018,23.47673]
[1779916045066,34.65,75110.11,17.1,-0.38159,0.00018,23.47673]
[1779916048065,34.65,75110.11,17.1,-0.38158,0.00018,23.47664]
[1779916049981,34.65,75110.4,17.1,-0.38153,0.00018,23.4757]
[1779916050043,34.64,75110.77,17.1,-0.38146,0.00018,23.47453]
[1779916052010,34.64,75114.53,17.1,-0.38079,0.00018,23.46319]
[1779916052920,34.64,75113.79,17.1,-0.3809,0.00018,23.46174]
[1779916053025,34.64,75113.79,17.1,-0.3809,0.00018,23.46174]
[1779916053031,34.64,75113.79,17.1,-0.3809,0.00018,23.46174]
[1779916053045,34.64,75113.79,17.1,-0.3809,0.00018,23.46174]
[1779916053015,34.64,75108.59,17.1,-0.38183,0.00018,23.47739]
[1779916053418,34.64,75108.59,17.1,-0.38183,0.00018,23.47739]
[1779916053777,34.64,75108.59,17.1,-0.38183,0.00018,23.47739]
[1779916053859,34.64,75074.49,17.1,-0.38794,0.00018,23.57678]
[1779916054581,34.64,75074.49,17.1,-0.38794,0.00018,23.57678]
[1779916054658,34.64,75074.49,17.1,-0.38794,0.00018,23.57678]
[1779916054711,34.64,75074.49,17.1,-0.38794,0.00018,23.57678]
[1779916054717,34.64,75074.49,17.1,-0.38794,0.00018,23.57678]
[1779916054727,34.64,75074.49,17.1,-0.38794,0.00018,23.57678]
[1779916054866,34.64,75070.65,17.1,-0.38863,0.00018,23.58766]
[1779916055712,34.64,75070.65,17.1,-0.38863,0.00018,23.58766]
[1779916055931,34.64,75070.65,17.1,-0.38863,0.00018,23.58766]
[1779916056020,34.64,75070.46,17.1,-0.38867,0.00018,23.5883]
[1779916056876,34.64,75070.46,17.1,-0.38867,0.00018,23.5883]
[1779916056935,34.64,75070.46,17.1,-0.38867,0.00018,23.5883]
[1779916057729,34.64,75070.28,17.1,-0.3887,0.00018,23.5888]
[1779916058471,34.65,75070.28,17.1,-0.3887,0.00018,23.58885]
[1779916065943,34.65,75070.54,17.1,-0.38868,0.00018,23.5885]
[1779916068427,34.66,75070.54,17.1,-0.38868,0.00018,23.58859]
[1779916068529,34.66,75070.54,17.1,-0.38869,0.00018,23.58864]
[1779916073974,34.64,75070.5,17.1,-0.38864,0.00018,23.58781]
[1779916078951,34.63,75070.5,17.1,-0.38861,0.00018,23.58722]
[1779916079085,34.63,75070.5,17.1,-0.38861,0.00018,23.58722]
[1779916082578,34.62,75076.15,17.1,-0.38758,0.00018,23.57107]
[1779916082701,34.62,75076.15,17.1,-0.38758,0.00018,23.57107]
[1779916082718,34.62,75076.15,17.1,-0.38758,0.00018,23.57107]
[1779916082744,34.62,75076.15,17.1,-0.38758,0.00018,23.57107]
[1779916086959,34.62,75081.01,17.1,-0.38671,0.00018,23.55714]
[1779916087095,34.62,75092.26,17.1,-0.38469,0.00018,23.52455]
[1779916089825,34.62,75096.83,17.1,-0.38387,0.00018,23.51116]
[1779916090901,34.62,75096.26,17.1,-0.38397,0.00018,23.51285]
[1779916093273,34.62,75096.42,17.1,-0.38395,0.00018,23.51244]
[1779916094080,34.62,75096.42,17.1,-0.38395,0.00018,23.51244]
[1779916095320,34.62,75096.38,17.1,-0.38396,0.00018,23.51259]
[1779916099885,34.62,75095.6,17.1,-0.3841,0.00018,23.51496]
[1779916099908,34.62,75095.6,17.1,-0.3841,0.00018,23.51496]
[1779916099982,34.62,75095.6,17.1,-0.3841,0.00018,23.51496]
[1779916100080,34.62,75095.41,17.1,-0.38413,0.00018,23.51546]
[1779916107864,34.62,75097.95,17.1,-0.38366,0.00018,23.50777]
[1779916108674,34.61,75097.91,17.1,-0.38365,0.00018,23.5076]
[1779916108959,34.61,75097.88,17.1,-0.38366,0.00018,23.50762]
[1779916109426,34.61,75097.88,17.1,-0.38366,0.00018,23.50762]
[1779916109439,34.61,75097.88,17.1,-0.38366,0.00018,23.50762]
[1779916109736,34.61,75097.88,17.1,-0.38366,0.00018,23.50762]
[1779916110950,34.61,75085.1,17.1,-0.38594,0.00018,23.54486]
[1779916116301,34.6,75084.55,17.1,-0.38599,0.00018,23.54215]
[1779916118362,34.6,75084.89,17.1,-0.38592,0.00018,23.54112]
[1779916118770,34.6,75084.89,17.1,-0.38592,0.00018,23.54112]
[1779916119058,34.6,75084.89,17.1,-0.38592,0.00018,23.54112]
[1779916119563,34.6,75081.73,17.1,-0.38649,0.00018,23.55019]
[1779916119625,34.59,75071.67,17.1,-0.38829,0.00018,23.57875]
[1779916121665,34.59,75069.24,17.1,-0.38871,0.00018,23.58531]
[1779916125106,34.57,75070.12,17.1,-0.38851,0.00018,23.58214]
[1779916125122,34.57,75070.12,17.1,-0.38851,0.00018,23.58214]
[1779916125134,34.57,75070.12,17.1,-0.38851,0.00018,23.58214]
[1779916126152,34.57,75065.23,17.1,-0.38939,0.00018,23.59587]
[1779916126159,34.57,75065.23,17.1,-0.38939,0.00018,23.59587]
[1779916126500,34.57,75065.23,17.1,-0.38939,0.00018,23.59587]
[1779916126519,34.57,75065.23,17.1,-0.38939,0.00018,23.59587]
[1779916136960,34.6,75062.83,17.1,-0.38989,0.00018,23.60369]
[1779916138541,34.64,75060.14,17.1,-0.3905,0.00018,23.61335]
[1779916138584,34.64,75060.14,17.1,-0.3905,0.00018,23.61335]
[1779916144106,34.64,75053.94,17.1,-0.39163,0.00018,23.63051]
[1779916149533,34.65,75053.23,17.1,-0.39176,0.00018,23.63255]
[1779916153429,34.65,75053.79,17.1,-0.39166,0.00018,23.63106]
[1779916156620,34.65,75055.47,17.1,-0.39136,0.00018,23.62651]
[1779916157051,34.65,75055.47,17.1,-0.39136,0.00018,23.62651]
[1779916158622,34.65,75055.58,17.1,-0.39134,0.00018,23.62624]
[1779916158976,34.65,75055.58,17.1,-0.39134,0.00018,23.62624]
[1779916159027,34.65,75055.58,17.1,-0.39134,0.00018,23.62624]
[1779916164638,34.65,75055.65,17.1,-0.39134,0.00018,23.62618]
[1779916169673,34.65,75053.07,17.1,-0.39181,0.00018,23.63332]
[1779916174708,34.65,75053.32,17.1,-0.39175,0.00018,23.62914]
[1779916179743,34.66,75053.59,17.1,-0.39171,0.00018,23.62848]
[1779916181774,34.66,75053.6,17.1,-0.39171,0.00018,23.62847]
[1779916185453,34.66,75051.97,17.1,-0.39201,0.00018,23.63298]
[1779916190820,34.66,75052.05,17.1,-0.392,0.00018,23.63285]
[1779916195854,34.66,75049.65,17.1,-0.39244,0.00018,23.63945]
[1779916197546,34.66,75049.65,17.1,-0.39244,0.00018,23.63945]
[1779916198171,34.66,75049.65,17.1,-0.39244,0.00018,23.63945]
[1779916202370,34.66,75046.33,17.1,-0.39304,0.00018,23.64856]
[1779916206411,34.67,75046.48,17.1,-0.39302,0.00018,23.64822]
[1779916207914,34.67,75046.48,17.1,-0.39303,0.00018,23.64845]
[1779916215907,34.68,75046.23,17.1,-0.39309,0.00018,23.64931]
[1779916218578,34.68,75046.51,17.1,-0.39304,0.00018,23.64858]
[1779916224095,34.68,75046.51,17.1,-0.39304,0.00018,23.64858]
[1779916229070,34.68,75045.87,17.1,-0.39316,0.00018,23.65035]
[1779916229754,34.68,75045.87,17.1,-0.39316,0.00018,23.65037]
[1779916235142,34.68,75044.73,17.1,-0.39335,0.00018,23.64989]
[1779916235952,34.68,75044.73,17.1,-0.39335,0.00018,23.64989]
[1779916237988,34.68,75044.31,17.1,-0.39343,0.00018,23.65102]
[1779916244205,34.68,75044.26,17.1,-0.39344,0.00018,23.65119]
[1779916248233,34.68,75043.34,17.1,-0.39361,0.00018,23.65367]
[1779916254276,34.68,75044.85,17.1,-0.39334,0.00018,23.64963]
[1779916255392,34.68,75044.59,17.1,-0.39338,0.00018,23.65034]
[1779916261325,34.68,75045.65,17.1,-0.39319,0.00018,23.64753]
[1779916265963,34.68,75045.78,17.1,-0.39317,0.00018,23.64719]
[1779916271236,34.68,75045.85,17.1,-0.39316,0.00018,23.64704]
[1779916277437,34.68,75045.85,17.1,-0.39316,0.00018,23.64711]
[1779916282472,34.68,75045.34,17.1,-0.39326,0.00018,23.6485]
[1779916286205,34.68,75045.38,17.1,-0.39325,0.00018,23.64839]
[1779916292042,34.68,75043.11,17.1,-0.39366,0.00018,23.65444]
[1779916298272,34.68,75043.18,17.1,-0.39363,0.00018,23.65065]
[1779916299864,34.68,75045.34,17.1,-0.39324,0.00018,23.64485]
[1779916300544,34.68,75045.64,17.1,-0.39319,0.00018,23.64404]
[1779916301227,34.68,75045.64,17.1,-0.39319,0.00018,23.64404]
[1779916301244,34.68,75045.64,17.1,-0.39319,0.00018,23.64404]
[1779916301302,34.68,75045.64,17.1,-0.39319,0.00018,23.64404]
[1779916301359,34.68,75046.46,17.1,-0.39304,0.00018,23.64183]
[1779916301717,34.68,75055.19,17.1,-0.39146,0.00018,23.61813]
[1779916305757,34.68,75057.58,17.1,-0.39104,0.00018,23.6116]
[1779916307003,34.68,75057.61,17.1,-0.39103,0.00018,23.61152]
[1779916307016,34.68,75057.61,17.1,-0.39103,0.00018,23.61152]
[1779916312684,34.68,75056.06,17.1,-0.3913,0.00018,23.6156]
[1779916317718,34.68,75054.03,17.1,-0.39166,0.00018,23.62103]
[1779916324525,34.67,75053.81,17.1,-0.39169,0.00018,23.62155]
[1779916325558,34.67,75058.39,17.1,-0.39086,0.00018,23.60889]
[1779916329228,34.67,75058.46,17.1,-0.39084,0.00018,23.60858]
[1779916335850,34.66,75057.14,17.1,-0.39106,0.00018,23.6118]
[1779916340885,34.65,75056.06,17.1,-0.39123,0.00018,23.61448]
[1779916342229,34.65,75056.06,17.1,-0.39123,0.00018,23.61448]
[1779916345478,34.65,75056.64,17.1,-0.39112,0.00018,23.61267]
[1779916350955,34.65,75059.01,17.1,-0.39068,0.00018,23.60604]
[1779916352770,34.65,75059.04,17.1,-0.39066,0.00018,23.60238]
[1779916358004,34.65,75059.4,17.1,-0.3906,0.00018,23.60135]
[1779916359057,34.65,75059.4,17.1,-0.3906,0.00018,23.60135]
[1779916359158,34.65,75059.22,17.1,-0.39063,0.00018,23.60184]
[1779916362158,34.64,75061.29,17.1,-0.39025,0.00018,23.59596]
[1779916362907,34.64,75061.61,17.1,-0.39019,0.00018,23.595]
[1779916363362,34.64,75061.61,17.1,-0.39019,0.00018,23.595]
[1779916363688,34.64,75060.2,17.1,-0.39043,0.00018,23.59878]
[1779916363700,34.64,75060.2,17.1,-0.39043,0.00018,23.59878]
[1779916364048,34.64,75055.07,17.1,-0.39135,0.00018,23.61285]
[1779916364703,34.64,75055.07,17.1,-0.39135,0.00018,23.61285]
[1779916365467,34.64,75053.24,17.1,-0.39168,0.00018,23.61781]
[1779916365597,34.64,75053.24,17.1,-0.39168,0.00018,23.61781]
[1779916366062,34.64,75047.42,17.1,-0.39273,0.00018,23.63365]
[1779916371097,34.64,75048.27,17.1,-0.39258,0.00018,23.63139]
[1779916371930,34.64,75048.27,17.1,-0.39258,0.00018,23.63139]
[1779916371970,34.64,75048.27,17.1,-0.39258,0.00018,23.63139]
[1779916372105,34.64,75050.34,17.1,-0.39221,0.00018,23.62578]
[1779916375216,34.64,75051.47,17.1,-0.392,0.00018,23.62266]
[1779916381171,34.63,75053.91,17.1,-0.39154,0.00018,23.61568]
[1779916384621,34.63,75055.31,17.1,-0.39128,0.00018,23.61168]
[1779916384959,34.63,75055.31,17.1,-0.39128,0.00018,23.61168]
[1779916385014,34.63,75055.31,17.1,-0.39128,0.00018,23.61168]
[1779916385133,34.63,75055.31,17.1,-0.39128,0.00018,23.61168]
[1779916387285,34.63,75062.48,17.1,-0.38998,0.00018,23.59177]
[1779916387503,34.62,75061.92,17.1,-0.39008,0.00018,23.59328]
[1779916391585,34.62,75068.23,17.1,-0.38893,0.00018,23.57541]
[1779916391736,34.62,75068.23,17.1,-0.38893,0.00018,23.57541]
[1779916392426,34.62,75068.23,17.1,-0.38893,0.00018,23.57541]
[1779916392463,34.62,75069.78,17.1,-0.38865,0.00018,23.57098]
[1779916392539,34.62,75069.78,17.1,-0.38865,0.00018,23.57098]
[1779916392685,34.62,75069.78,17.1,-0.38865,0.00018,23.57098]
[1779916393117,34.62,75069.78,17.1,-0.38865,0.00018,23.57098]
[1779916393256,34.62,75078.22,17.1,-0.38712,0.00018,23.54696]
[1779916395689,34.61,75080.42,17.1,-0.38672,0.00018,23.54046]
[1779916397212,34.61,75080.7,17.1,-0.38666,0.00018,23.53957]
[1779916401706,34.6,75082.91,17.1,-0.38624,0.00018,23.53278]
[1779916403964,34.6,75082.47,17.1,-0.38631,0.00018,23.53388]
[1779916405746,34.6,75082.23,17.1,-0.38634,0.00018,23.5344]
[1779916411382,34.58,75083.37,17.1,-0.38609,0.00018,23.52693]
[1779916414538,34.58,75085.14,17.1,-0.38576,0.00018,23.52157]
[1779916414638,34.58,75085.14,17.1,-0.38576,0.00018,23.52157]
[1779916414708,34.58,75085.14,17.1,-0.38576,0.00018,23.52157]
[1779916415788,34.58,75089.64,17.1,-0.38495,0.00018,23.50839]
[1779916417653,34.58,75092.9,17.1,-0.38435,0.00018,23.4987]
[1779916418535,34.57,75093.02,17.1,-0.38433,0.00018,23.49828]
[1779916418538,34.57,75093.02,17.1,-0.38433,0.00018,23.49828]
[1779916419728,34.57,75093.19,17.1,-0.38429,0.00018,23.49771]
[1779916420611,34.57,75096.86,17.1,-0.38363,0.00018,23.48683]
[1779916422255,34.57,75097.06,17.1,-0.38359,0.00018,23.48618]
[1779916425235,34.57,75097.7,17.1,-0.38346,0.00018,23.4841]
[1779916425242,34.57,75097.7,17.1,-0.38346,0.00018,23.4841]
[1779916428373,34.56,75097.37,17.1,-0.38352,0.00018,23.48495]
[1779916431036,34.56,75095.79,17.1,-0.38379,0.00018,23.48943]
[1779916431132,34.56,75095.79,17.1,-0.38379,0.00018,23.48943]
[1779916431188,34.56,75095.79,17.1,-0.38379,0.00018,23.48943]
[1779916431607,34.56,75096.36,17.1,-0.38368,0.00018,23.48768]
[1779916432316,34.56,75096.36,17.1,-0.38368,0.00018,23.48768]
[1779916433537,34.56,75102.81,17.1,-0.38252,0.00018,23.46832]
[1779916436271,34.56,75103.62,17.1,-0.38237,0.00018,23.46584]
[1779916438081,34.55,75105.96,17.1,-0.38194,0.00018,23.45872]
[1779916443400,34.55,75109.57,17.1,-0.38128,0.00018,23.44762]
[1779916443607,34.55,75108.18,17.1,-0.38153,0.00018,23.45172]
[1779916446068,34.55,75100.95,17.1,-0.38282,0.00018,23.47334]
[1779916446188,34.55,75100.95,17.1,-0.38282,0.00018,23.47334]
[1779916446273,34.55,75100.95,17.1,-0.38282,0.00018,23.47334]
[1779916446421,34.55,75100.95,17.1,-0.38282,0.00018,23.47334]
[1779916447641,34.54,75095.4,17.1,-0.38381,0.00018,23.48969]
[1779916450183,34.54,75095.94,17.1,-0.38371,0.00018,23.48797]
[1779916453942,34.54,75096.67,17.1,-0.38356,0.00018,23.48555]
[1779916453982,34.54,75096.67,17.1,-0.38356,0.00018,23.48555]
[1779916453994,34.54,75096.67,17.1,-0.38356,0.00018,23.48555]
[1779916454085,34.54,75096.67,17.1,-0.38356,0.00018,23.48555]
[1779916458362,34.53,75096.79,17.1,-0.38353,0.00018,23.48495]
[1779916459448,34.53,75096.29,17.1,-0.38361,0.00018,23.48636]
[1779916460778,34.53,75098.7,17.1,-0.38317,0.00018,23.47909]
[1779916461302,34.53,75098.7,17.1,-0.38317,0.00018,23.47909]
[1779916461683,34.53,75098.84,17.1,-0.38314,0.00018,23.47861]
[1779916462389,34.53,75098.84,17.1,-0.38314,0.00018,23.47861]
[1779916462456,34.53,75105.84,17.1,-0.38188,0.00018,23.45757]
[1779916467775,34.52,75110.43,17.1,-0.38105,0.00018,23.44353]
[1779916470766,34.52,75110.95,17.1,-0.38095,0.00018,23.44188]
[1779916470878,34.52,75110.95,17.1,-0.38095,0.00018,23.44188]
[1779916470916,34.52,75110.95,17.1,-0.38095,0.00018,23.44188]
[1779916471188,34.52,75110.95,17.1,-0.38095,0.00018,23.44188]
[1779916471222,34.52,75110.95,17.1,-0.38095,0.00018,23.44188]
[1779916471280,34.52,75110.95,17.1,-0.38095,0.00018,23.44188]
[1779916471350,34.52,75110.95,17.1,-0.38095,0.00018,23.44188]
[1779916471415,34.52,75110.95,17.1,-0.38095,0.00018,23.44188]
[1779916471441,34.52,75102.51,17.1,-0.38245,0.00018,23.46368]
[1779916471740,34.52,75102.51,17.1,-0.38245,0.00018,23.46368]
[1779916471798,34.52,75102.51,17.1,-0.38245,0.00018,23.46368]
[1779916471887,34.52,75102.51,17.1,-0.38245,0.00018,23.46368]
[1779916472045,34.52,75102.51,17.1,-0.38245,0.00018,23.46368]
[1779916472111,34.52,75102.51,17.1,-0.38245,0.00018,23.46368]
[1779916472333,34.52,75102.51,17.1,-0.38245,0.00018,23.46368]
[1779916472345,34.52,75102.51,17.1,-0.38245,0.00018,23.46368]
[1779916472360,34.52,75102.51,17.1,-0.38245,0.00018,23.46368]
[1779916472388,34.52,75102.51,17.1,-0.38245,0.00018,23.46368]
[1779916472434,34.52,75051.73,17.1,-0.39161,0.00018,23.6094]
[1779916472808,34.52,75051.73,17.1,-0.39161,0.00018,23.6094]
[1779916472832,34.52,75051.73,17.1,-0.39161,0.00018,23.6094]
[1779916472949,34.52,75051.73,17.1,-0.39161,0.00018,23.6094]
[1779916473034,34.52,75051.73,17.1,-0.39161,0.00018,23.6094]
[1779916473172,34.52,75051.73,17.1,-0.39161,0.00018,23.6094]
[1779916473529,34.52,75035.66,17.1,-0.39452,0.00018,23.65287]
[1779916474199,34.52,75035.66,17.1,-0.39452,0.00018,23.65287]
[1779916474405,34.52,75035.66,17.1,-0.39452,0.00018,23.65287]
[1779916474502,34.52,75035.66,17.1,-0.39452,0.00018,23.65287]
[1779916474436,34.52,75025.9,17.1,-0.39629,0.00018,23.67868]
[1779916474584,34.52,75025.9,17.1,-0.39629,0.00018,23.67868]
[1779916475687,34.52,75029.32,17.1,-0.39567,0.00018,23.66968]
[1779916475893,34.52,75029.32,17.1,-0.39567,0.00018,23.66968]
[1779916475920,34.52,75029.32,17.1,-0.39567,0.00018,23.66968]
[1779916477067,34.52,75029.32,17.1,-0.39567,0.00018,23.66967]
[1779916478416,34.52,75027.62,17.1,-0.39598,0.00018,23.67414]
[1779916478467,34.52,75027.62,17.1,-0.39598,0.00018,23.67414]
[1779916478569,34.52,75029.67,17.1,-0.3956,0.00018,23.66874]
[1779916478581,34.52,75029.67,17.1,-0.3956,0.00018,23.66874]
[1779916483265,34.52,75036.32,17.1,-0.3944,0.00018,23.65109]
[1779916489059,34.52,75039.02,17.1,-0.39391,0.00018,23.6439]
[1779916489247,34.52,75039.02,17.1,-0.39391,0.00018,23.6439]
[1779916489325,34.52,75039.24,17.1,-0.39387,0.00018,23.64335]
[1779916491205,34.52,75040.31,17.1,-0.39368,0.00018,23.64048]
[1779916497999,34.51,75043.62,17.1,-0.39306,0.00018,23.63119]
[1779916499123,34.51,75043.62,17.1,-0.39306,0.00018,23.63119]
[1779916504708,34.51,75043.99,17.1,-0.39298,0.00018,23.62997]
[1779916511227,34.5,75045.44,17.1,-0.39269,0.00018,23.62573]
[1779916517136,34.49,75048.37,17.1,-0.39214,0.00018,23.61734]
[1779916522171,34.49,75048.56,17.1,-0.39209,0.00018,23.61659]
[1779916527461,34.48,75049.73,17.1,-0.39187,0.00018,23.61322]
[1779916527511,34.48,75049.73,17.1,-0.39187,0.00018,23.61322]
[1779916529928,34.48,75055.8,17.1,-0.39076,0.00018,23.59634]
[1779916531163,34.48,75055.7,17.1,-0.39078,0.00018,23.59655]
[1779916531234,34.48,75056.56,17.1,-0.3906,0.00018,23.59052]
[1779916533219,34.48,75056.71,17.1,-0.39057,0.00018,23.59002]
[1779916533249,34.48,75058.45,17.1,-0.39025,0.00018,23.58509]
[1779916538289,34.47,75060.37,17.1,-0.38989,0.00018,23.57943]
[1779916538799,34.47,75060.37,17.1,-0.38989,0.00018,23.57943]
[1779916538806,34.47,75060.37,17.1,-0.38989,0.00018,23.57943]
[1779916539536,34.47,75060.37,17.1,-0.38989,0.00018,23.57943]
[1779916539291,34.47,75063.14,17.1,-0.38938,0.00018,23.57161]
[1779916541966,34.46,75066.6,17.1,-0.38875,0.00018,23.5617]
[1779916542135,34.46,75066.6,17.1,-0.38875,0.00018,23.5617]
[1779916547347,34.46,75070.54,17.1,-0.38801,0.00018,23.5501]
[1779916550387,34.45,75070.5,17.1,-0.38801,0.00018,23.55007]
[1779916550473,34.45,75070.5,17.1,-0.38801,0.00018,23.55007]
[1779916550790,34.45,75069.16,17.1,-0.38825,0.00018,23.55382]
[1779916551376,34.45,75060.85,17.1,-0.38975,0.00018,23.57722]
[1779916555607,34.45,75059.56,17.1,-0.38997,0.00018,23.58058]
[1779916555738,34.44,75060.05,17.1,-0.38987,0.00018,23.57913]
[1779916555951,34.44,75060.05,17.1,-0.38987,0.00018,23.57913]
[1779916557284,34.44,75059.53,17.1,-0.38996,0.00018,23.5805]
[1779916557418,34.44,75065.52,17.1,-0.38887,0.00018,23.56357]
[1779916557995,34.44,75065.52,17.1,-0.38887,0.00018,23.56357]
[1779916558923,34.44,75069.9,17.1,-0.38808,0.00018,23.55105]
[1779916561719,34.43,75071.41,17.1,-0.38779,0.00018,23.54653]
[1779916562453,34.43,75078.64,17.1,-0.38648,0.00018,23.52568]
[1779916563511,34.43,75078.64,17.1,-0.38648,0.00018,23.52568]
[1779916563984,34.43,75078.06,17.1,-0.38658,0.00018,23.52729]
[1779916564468,34.43,75071.84,17.1,-0.3877,0.00018,23.54512]
[1779916564669,34.43,75071.84,17.1,-0.3877,0.00018,23.54512]
[1779916565162,34.43,75071.84,17.1,-0.3877,0.00018,23.54512]
[1779916565605,34.43,75071.84,17.1,-0.3877,0.00018,23.54512]
[1779916567371,34.43,75065.96,17.1,-0.38876,0.00018,23.56174]
[1779916572087,34.42,75068.82,17.1,-0.38822,0.00018,23.55326]
[1779916572582,34.42,75068.82,17.1,-0.38822,0.00018,23.55326]
[1779916580867,34.41,75068.57,17.1,-0.38823,0.00018,23.55331]
[1779916580973,34.41,75068.57,17.1,-0.38823,0.00018,23.55331]
[1779916582462,34.41,75068.53,17.1,-0.38823,0.00018,23.55335]
[1779916583385,34.41,75069.75,17.1,-0.38801,0.00018,23.54981]
[1779916583510,34.41,75069.75,17.1,-0.38801,0.00018,23.54981]
[1779916583880,34.4,75073.0,17.1,-0.38742,0.00018,23.54044]
[1779916584184,34.4,75073.0,17.1,-0.38742,0.00018,23.54044]
[1779916585645,34.4,75078.81,17.1,-0.38636,0.00018,23.52361]
[1779916590653,34.4,75081.51,17.1,-0.38586,0.00018,23.51548]
[1779916592604,34.4,75081.51,17.1,-0.38586,0.00018,23.51548]
[1779916594474,34.4,75081.73,17.1,-0.3858,0.00018,23.51115]
[1779916594824,34.39,75081.69,17.1,-0.3858,0.00018,23.51122]
[1779916595640,34.39,75081.69,17.1,-0.3858,0.00018,23.51122]
[1779916595719,34.39,75078.64,17.1,-0.38635,0.00018,23.52005]
[1779916597135,34.39,75078.34,17.1,-0.3864,0.00018,23.52087]
[1779916597157,34.39,75078.34,17.1,-0.3864,0.00018,23.52087]
[1779916597225,34.39,75078.34,17.1,-0.3864,0.00018,23.52087]
[1779916599716,34.39,75070.84,17.1,-0.38775,0.00018,23.54226]
[1779916604601,34.38,75071.93,17.1,-0.38754,0.00018,23.53896]
[1779916606765,34.38,75079.26,17.1,-0.3862,0.00018,23.51757]
[1779916608213,34.38,75079.26,17.1,-0.3862,0.00018,23.51757]
[1779916610273,34.38,75081.34,17.1,-0.38582,0.00018,23.51143]
[1779916610622,34.38,75081.34,17.1,-0.38582,0.00018,23.51143]
[1779916614043,34.38,75082.53,17.1,-0.38559,0.00018,23.50779]
[1779916619856,34.37,75083.55,17.1,-0.38539,0.00018,23.50451]
[1779916624892,34.37,75083.1,17.1,-0.38546,0.00018,23.50561]
[1779916630425,34.36,75083.38,17.1,-0.3854,0.00018,23.50466]
[1779916635969,34.36,75084.35,17.1,-0.38521,0.00018,23.50145]
[1779916640106,34.35,75083.84,17.1,-0.38529,0.00018,23.50285]
[1779916641761,34.35,75083.94,17.1,-0.38527,0.00018,23.50241]
[1779916647484,34.35,75082.25,17.1,-0.38556,0.00018,23.50712]
[1779916650328,34.34,75081.43,17.1,-0.3857,0.00018,23.50936]
[1779916650366,34.34,75081.43,17.1,-0.3857,0.00018,23.50936]
[1779916650461,34.34,75081.43,17.1,-0.3857,0.00018,23.50936]
[1779916650515,34.34,75081.43,17.1,-0.3857,0.00018,23.50936]
[1779916650540,34.34,75081.43,17.1,-0.3857,0.00018,23.50936]
[1779916650572,34.34,75081.43,17.1,-0.3857,0.00018,23.50936]
[1779916650974,34.34,75081.43,17.1,-0.3857,0.00018,23.50931]
[1779916651076,34.34,75070.91,17.1,-0.38759,0.00018,23.53615]
[1779916652172,34.34,75070.91,17.1,-0.38759,0.00018,23.53615]
[1779916652421,34.34,75070.91,17.1,-0.38759,0.00018,23.53615]
[1779916652520,34.34,75064.7,17.1,-0.38871,0.00018,23.55382]
[1779916652749,34.34,75064.7,17.1,-0.38871,0.00018,23.55382]
[1779916653732,34.34,75062.65,17.1,-0.38908,0.00018,23.55956]
[1779916654061,34.34,75062.65,17.1,-0.38908,0.00018,23.55956]
[1779916657009,34.33,75062.58,17.1,-0.38908,0.00018,23.55952]
[1779916662154,34.33,75062.43,17.1,-0.38908,0.00018,23.55948]
[1779916667189,34.32,75062.42,17.1,-0.38906,0.00018,23.55914]
[1779916669418,34.32,75062.42,17.1,-0.38906,0.00018,23.55914]
[1779916675245,34.31,75062.39,17.1,-0.38903,0.00018,23.55868]
[1779916680280,34.3,75062.79,17.1,-0.38894,0.00018,23.55723]
[1779916685315,34.29,75063.54,17.1,-0.38879,0.00018,23.5548]
[1779916690741,34.29,75064.0,17.1,-0.38869,0.00018,23.55328]
[1779916690756,34.29,75056.14,17.1,-0.39012,0.00018,23.57538]
[1779916690861,34.29,75056.14,17.1,-0.39012,0.00018,23.57538]
[1779916692391,34.29,75054.06,17.1,-0.3905,0.00018,23.58121]
[1779916695440,34.28,75053.91,17.1,-0.39052,0.00018,23.58149]
[1779916701427,34.27,75051.99,17.1,-0.39083,0.00018,23.58631]
[1779916703972,34.27,75051.88,17.1,-0.39084,0.00018,23.58647]
[1779916708331,34.26,75051.91,17.1,-0.39082,0.00018,23.5861]
[1779916708476,34.26,75051.49,17.1,-0.3909,0.00018,23.5872]
[1779916711445,34.26,75051.53,17.1,-0.39088,0.00018,23.58704]
[1779916711448,34.26,75051.53,17.1,-0.39088,0.00018,23.58704]
[1779916711497,34.26,75051.6,17.1,-0.39085,0.00018,23.58317]
[1779916712054,34.26,75051.6,17.1,-0.39085,0.00018,23.58317]
[1779916715508,34.25,75051.36,17.1,-0.39088,0.00018,23.58363]
[1779916715610,34.25,75051.36,17.1,-0.39088,0.00018,23.58356]
[1779916719618,34.25,75048.21,17.1,-0.39145,0.00018,23.59219]
[1779916719639,34.25,75048.14,17.1,-0.39146,0.00018,23.59233]
[1779916725572,34.24,75048.14,17.1,-0.39144,0.00018,23.59199]
[1779916725600,34.24,75048.18,17.1,-0.39142,0.00018,23.5918]
[1779916729985,34.24,75048.18,17.1,-0.39141,0.00018,23.59156]
[1779916729995,34.24,75048.18,17.1,-0.39141,0.00018,23.59156]
[1779916729996,34.24,75048.18,17.1,-0.39141,0.00018,23.59156]
[1779916730009,34.24,75048.18,17.1,-0.39141,0.00018,23.59156]
[1779916730172,34.24,75048.18,17.1,-0.39141,0.00018,23.59156]
[1779916730247,34.24,75048.18,17.1,-0.39141,0.00018,23.59156]
[1779916731260,34.23,75044.28,17.1,-0.39212,0.00018,23.6023]
[1779916735242,34.24,75043.05,17.1,-0.39235,0.00018,23.60575]
[1779916735251,34.24,75043.05,17.1,-0.39235,0.00018,23.60575]
[1779916742719,34.24,75040.19,17.1,-0.39289,0.00018,23.61396]
[1779916747757,34.25,75035.76,17.1,-0.39371,0.00018,23.62624]
[1779916752792,34.25,75036.94,17.1,-0.39351,0.00018,23.62323]
[1779916757827,34.26,75037.08,17.1,-0.39349,0.00018,23.62301]
[1779916763869,34.26,75037.18,17.1,-0.39349,0.00018,23.62292]
[1779916765426,34.26,75037.18,17.1,-0.39349,0.00018,23.62292]
[1779916765688,34.26,75037.18,17.1,-0.39349,0.00018,23.62295]
[1779916769153,34.26,75035.92,17.1,-0.39373,0.00018,23.62647]
[1779916774945,34.27,75036.44,17.1,-0.39363,0.00018,23.6217]
[1779916779981,34.27,75036.53,17.1,-0.39362,0.00018,23.6216]
[1779916785021,34.27,75036.79,17.1,-0.39358,0.00018,23.62104]
[1779916793088,34.27,75036.79,17.1,-0.39358,0.00018,23.62104]
[1779916793158,34.27,75036.79,17.1,-0.39358,0.00018,23.62104]
[1779916793196,34.27,75036.79,17.1,-0.39358,0.00018,23.62104]
[1779916793233,34.28,75034.81,17.1,-0.39396,0.00018,23.62663]
[1779916794710,34.28,75034.81,17.1,-0.39396,0.00018,23.62663]
[1779916798634,34.28,75041.09,17.1,-0.39281,0.00018,23.60958]
[1779916799735,34.28,75040.63,17.1,-0.3929,0.00018,23.61086]
[1779916800158,34.28,75041.3,17.1,-0.39277,0.00018,23.60895]
[1779916800869,34.28,75041.36,17.1,-0.39276,0.00018,23.60878]
[1779916802535,34.28,75043.28,17.1,-0.39241,0.00018,23.60352]
[1779916808184,34.27,75045.44,17.1,-0.39198,0.00018,23.59696]
[1779916810108,34.26,75045.41,17.1,-0.39198,0.00018,23.59696]
[1779916810636,34.26,75045.41,17.1,-0.39198,0.00018,23.59696]
[1779916811326,34.26,75045.48,17.1,-0.39196,0.00018,23.59667]
[1779916817248,34.26,75045.76,17.1,-0.39189,0.00018,23.59562]
[1779916823290,34.25,75045.47,17.1,-0.39194,0.00018,23.59626]
[1779916828325,34.25,75045.59,17.1,-0.39191,0.00018,23.5958]
[1779916833360,34.25,75046.08,17.1,-0.3918,0.00018,23.59074]
[1779916839936,34.24,75046.33,17.1,-0.39175,0.00018,23.58997]
[1779916845443,34.24,75045.19,17.1,-0.39195,0.00018,23.59302]
[1779916850479,34.24,75044.39,17.1,-0.39209,0.00018,23.59518]
[1779916856521,34.24,75044.25,17.1,-0.39212,0.00018,23.59552]
[1779916863570,34.24,75044.6,17.1,-0.39205,0.00018,23.5945]
[1779916868605,34.24,75044.39,17.1,-0.39208,0.00018,23.59505]
[1779916873640,34.24,75044.79,17.1,-0.39201,0.00018,23.59392]
[1779916878675,34.24,75045.09,17.1,-0.39195,0.00018,23.59307]
[1779916885724,34.24,75045.13,17.1,-0.39195,0.00018,23.59293]
[1779916890759,34.24,75044.76,17.1,-0.39201,0.00018,23.59394]
[1779916896091,34.24,75044.88,17.1,-0.39198,0.00018,23.59001]
[1779916900613,34.23,75048.35,17.1,-0.39134,0.00018,23.58029]
[1779916901460,34.23,75048.37,17.1,-0.39133,0.00018,23.58021]
[1779916906321,34.23,75048.64,17.1,-0.39127,0.00018,23.57929]
[1779916908962,34.23,75048.64,17.1,-0.39127,0.00018,23.57922]
[1779916912849,34.22,75048.64,17.1,-0.39125,0.00018,23.57902]
[1779916913571,34.22,75048.69,17.1,-0.39124,0.00018,23.57874]
[1779916914312,34.22,75049.24,17.1,-0.39114,0.00018,23.57721]
[1779916914970,34.22,75049.24,17.1,-0.39114,0.00018,23.57721]
[1779916915832,34.22,75049.11,17.1,-0.39115,0.00018,23.57746]
[1779916920435,34.21,75049.55,17.1,-0.39105,0.00018,23.5759]
[1779916925564,34.21,75049.51,17.1,-0.39105,0.00018,23.5759]
[1779916925601,34.21,75049.51,17.1,-0.39105,0.00018,23.5759]
[1779916925962,34.21,75049.51,17.1,-0.39105,0.00018,23.5759]
[1779916926590,34.21,75049.6,17.1,-0.39103,0.00018,23.57548]
[1779916932433,34.2,75055.24,17.1,-0.38998,0.00018,23.55938]
[1779916945138,34.18,75055.24,17.1,-0.38992,0.00018,23.55836]
[1779916947552,34.18,75053.74,17.1,-0.39019,0.00018,23.56253]
[1779916951086,34.17,75055.66,17.1,-0.38983,0.00018,23.55691]
[1779916955192,34.17,75056.26,17.1,-0.38969,0.00018,23.5514]
[1779916957251,34.17,75055.41,17.1,-0.38984,0.00018,23.55374]
[1779916967297,34.15,75055.27,17.1,-0.38983,0.00018,23.55348]
[1779916972332,34.15,75055.09,17.1,-0.38985,0.00018,23.55369]
[1779916981395,34.14,75055.58,17.1,-0.38973,0.00018,23.55178]
[1779916987970,34.13,75055.63,17.1,-0.38971,0.00018,23.55147]
[1779916992869,34.13,75053.67,17.1,-0.39004,0.00018,23.55661]
[1779916998514,34.12,75053.54,17.1,-0.39004,0.00018,23.55657]
[1779917003549,34.11,75053.47,17.1,-0.39004,0.00018,23.55648]
[1779917012612,34.1,75053.61,17.1,-0.38997,0.00018,23.55199]
[1779917018654,34.09,75053.99,17.1,-0.38988,0.00018,23.55059]
[1779917027717,34.08,75054.06,17.1,-0.38984,0.00018,23.54991]
[1779917032752,34.08,75054.39,17.1,-0.38977,0.00018,23.54871]
[1779917038794,34.07,75054.43,17.1,-0.38974,0.00018,23.54829]
[1779917043831,34.07,75054.4,17.1,-0.38973,0.00018,23.54812]
[1779917051887,34.06,75053.88,17.1,-0.3898,0.00018,23.54921]
[1779917057928,34.05,75054.13,17.1,-0.38974,0.00018,23.54823]
[1779917062965,34.05,75054.61,17.1,-0.38964,0.00018,23.54665]
[1779917065322,34.05,75054.98,17.1,-0.38957,0.00018,23.54552]
[1779917072027,34.04,75055.1,17.1,-0.38952,0.00018,23.54132]
[1779917077064,34.04,75056.11,17.1,-0.38932,0.00018,23.53827]
[1779917079478,34.04,75056.42,17.1,-0.38926,0.00018,23.53732]
[1779917080996,34.04,75056.51,17.1,-0.38924,0.00018,23.53703]
[1779917085683,34.04,75056.53,17.1,-0.38924,0.00018,23.53691]
[1779917087928,34.03,75056.53,17.1,-0.38923,0.00018,23.53678]
[1779917092261,34.03,75056.54,17.1,-0.38922,0.00018,23.53666]
[1779917092393,34.03,75056.54,17.1,-0.38922,0.00018,23.53666]
[1779917093148,34.03,75056.54,17.1,-0.38922,0.00018,23.53666]
[1779917093942,34.03,75056.5,17.1,-0.38922,0.00018,23.53666]
[1779917094566,34.03,75056.5,17.1,-0.38922,0.00018,23.5367]
[1779917100179,34.03,75056.47,17.1,-0.38923,0.00018,23.53682]
[1779917100192,34.03,75056.47,17.1,-0.38923,0.00018,23.53682]
[1779917100894,34.03,75056.47,17.1,-0.38923,0.00018,23.53682]
[1779917100982,34.03,75056.47,17.1,-0.38923,0.00018,23.53682]
[1779917101388,34.03,75056.53,17.1,-0.38922,0.00018,23.53669]
[1779917101838,34.03,75056.53,17.1,-0.38922,0.00018,23.53669]
[1779917108147,34.03,75058.76,17.1,-0.38881,0.00018,23.53016]
[1779917115332,34.02,75055.6,17.1,-0.38937,0.00018,23.53892]
[1779917120367,34.02,75056.33,17.1,-0.38923,0.00018,23.53667]
[1779917125402,34.02,75057.06,17.1,-0.38908,0.00018,23.53442]
[1779917137269,34.01,75057.09,17.1,-0.38907,0.00018,23.5342]
[1779917144536,34.0,75057.63,17.1,-0.38893,0.00018,23.52856]
[1779917149572,34.0,75057.99,17.1,-0.38885,0.00018,23.52736]
[1779917154607,34.0,75058.45,17.1,-0.38876,0.00018,23.52587]
[1779917161468,33.99,75058.18,17.1,-0.3888,0.00018,23.52658]
[1779917169910,33.99,75058.04,17.1,-0.38881,0.00018,23.52668]
[1779917177769,33.98,75058.19,17.1,-0.38876,0.00018,23.52588]
[1779917182804,33.98,75059.05,17.1,-0.3886,0.00018,23.52327]
[1779917188846,33.98,75058.83,17.1,-0.38863,0.00018,23.52375]
[1779917193880,33.97,75058.58,17.1,-0.38865,0.00018,23.52077]
[1779917198916,33.97,75058.51,17.1,-0.38866,0.00018,23.52086]
[1779917204958,33.97,75058.39,17.1,-0.38867,0.00018,23.52107]
[1779917209993,33.97,75058.39,17.1,-0.38867,0.00018,23.52097]
[1779917215028,33.96,75058.6,17.1,-0.38862,0.00018,23.52027]
[1779917220063,33.96,75058.65,17.1,-0.38861,0.00018,23.52003]
[1779917224098,33.96,75059.41,17.1,-0.38847,0.00018,23.51782]
[1779917231145,33.96,75059.41,17.1,-0.38846,0.00018,23.51766]
[1779917238193,33.96,75059.51,17.1,-0.38843,0.00018,23.51725]
[1779917244236,33.95,75059.45,17.1,-0.38844,0.00018,23.51733]
[1779917246415,33.95,75059.45,17.1,-0.38844,0.00018,23.51733]
[1779917246458,33.95,75059.45,17.1,-0.38844,0.00018,23.51733]
[1779917246567,33.95,75059.45,17.1,-0.38844,0.00018,23.51733]
[1779917246580,33.95,75059.45,17.1,-0.38844,0.00018,23.51733]
[1779917246763,33.95,75059.45,17.1,-0.38844,0.00018,23.51733]
[1779917247259,33.95,75048.02,17.1,-0.39054,0.00018,23.54993]
[1779917249326,33.95,75044.34,17.1,-0.39122,0.00018,23.56035]
[1779917249692,33.96,75044.38,17.1,-0.39122,0.00018,23.56029]
[1779917258334,33.96,75044.23,17.1,-0.39124,0.00018,23.5573]
[1779917264376,33.96,75043.34,17.1,-0.39141,0.00018,23.55988]
[1779917270458,33.96,75043.34,17.1,-0.39141,0.00018,23.55988]
[1779917271528,33.96,75043.51,17.1,-0.39138,0.00018,23.55946]
[1779917271793,33.96,75043.51,17.1,-0.39138,0.00018,23.55946]
[1779917271895,33.96,75043.51,17.1,-0.39138,0.00018,23.55947]
[1779917277668,33.97,75039.78,17.1,-0.39209,0.00018,23.57028]
[1779917278474,33.97,75032.5,17.1,-0.39345,0.00018,23.59056]
[1779917282411,33.98,75032.1,17.1,-0.39353,0.00018,23.59178]
[1779917283963,33.98,75031.46,17.1,-0.39365,0.00018,23.59365]
[1779917284094,33.98,75031.46,17.1,-0.39365,0.00018,23.59365]
[1779917284226,33.98,75031.46,17.1,-0.39365,0.00018,23.59365]
[1779917284436,33.98,75031.46,17.1,-0.39366,0.00018,23.59371]
[1779917284445,33.98,75031.46,17.1,-0.39366,0.00018,23.59371]
[1779917284920,33.98,75031.46,17.1,-0.39366,0.00018,23.59371]
[1779917285031,33.98,75031.46,17.1,-0.39366,0.00018,23.59371]
[1779917285359,33.98,75022.8,17.1,-0.39526,0.00018,23.6173]
[1779917285466,33.98,75022.8,17.1,-0.39526,0.00018,23.6173]
[1779917285638,33.98,75022.8,17.1,-0.39526,0.00018,23.6173]
[1779917286156,33.98,75022.8,17.1,-0.39526,0.00018,23.6173]
[1779917290418,33.99,75020.67,17.1,-0.39567,0.00018,23.62324]
[1779917294101,33.99,75019.66,17.1,-0.39586,0.00018,23.62607]
[1779917295247,33.99,75019.51,17.1,-0.39589,0.00018,23.62652]
[1779917300629,34.0,75018.78,17.1,-0.39604,0.00018,23.62875]
[1779917304341,34.0,75018.78,17.1,-0.39604,0.00018,23.62875]
[1779917305051,34.0,75018.78,17.1,-0.39604,0.00018,23.62875]
[1779917305052,34.0,75018.78,17.1,-0.39604,0.00018,23.62875]
[1779917305666,34.0,75018.78,17.1,-0.39605,0.00018,23.6289]
[1779917307033,34.0,75018.85,17.1,-0.39604,0.00018,23.62875]
[1779917307978,34.0,75018.79,17.1,-0.39605,0.00018,23.62895]
[1779917309970,34.0,75018.85,17.1,-0.39605,0.00018,23.62887]
[1779917311824,34.01,75018.63,17.1,-0.39609,0.00018,23.62953]
[1779917320769,34.01,75017.27,17.1,-0.39636,0.00018,23.62997]
[1779917322484,34.02,75017.03,17.1,-0.3964,0.00018,23.63064]
[1779917322505,34.02,75017.03,17.1,-0.3964,0.00018,23.63064]
[1779917322553,34.02,75017.03,17.1,-0.3964,0.00018,23.63064]
[1779917322578,34.02,75017.03,17.1,-0.3964,0.00018,23.63064]
[1779917322708,34.02,75017.03,17.1,-0.3964,0.00018,23.63064]
[1779917322939,34.02,75017.03,17.1,-0.3964,0.00018,23.63064]
[1779917322952,34.02,75009.28,17.1,-0.39784,0.00018,23.65115]
[1779917329832,34.02,75003.76,17.1,-0.39887,0.00019,23.66565]
[1779917332969,34.02,75003.67,17.1,-0.39888,0.00019,23.6659]
[1779917336128,34.02,75003.61,17.1,-0.3989,0.00019,23.66609]
[1779917337886,34.02,75003.6,17.1,-0.3989,0.00019,23.66614]
[1779917338067,34.02,75003.6,17.1,-0.3989,0.00019,23.66614]
[1779917339281,34.02,75002.79,17.1,-0.39905,0.00019,23.66825]
[1779917346963,34.02,75001.27,17.1,-0.39934,0.00019,23.67226]
[1779917347630,34.02,75001.27,17.1,-0.39934,0.00019,23.67226]
[1779917347646,34.02,75001.27,17.1,-0.39934,0.00019,23.67226]
[1779917347968,34.02,75001.27,17.1,-0.39934,0.00019,23.67226]
[1779917350011,34.02,74995.52,17.1,-0.4004,0.00019,23.68701]
[1779917350055,34.02,74995.52,17.1,-0.4004,0.00019,23.68701]
[1779917352735,34.02,74996.19,17.1,-0.40028,0.00019,23.6853]
[1779917359032,34.02,74995.87,17.1,-0.40034,0.00019,23.68611]
[1779917365089,34.02,74996.02,17.1,-0.40031,0.00019,23.68571]
[1779917370124,34.02,74995.46,17.1,-0.40041,0.00019,23.68711]
[1779917374152,34.02,74988.34,17.1,-0.40172,0.00019,23.70154]
[1779917378665,34.02,74987.13,17.1,-0.40193,0.00019,23.70445]
[1779917384222,34.01,74986.16,17.1,-0.4021,0.00019,23.70667]
[1779917389257,34.01,74986.27,17.1,-0.40208,0.00019,23.70635]
[1779917392243,34.01,74986.13,17.1,-0.4021,0.00019,23.70668]
[1779917393444,34.01,74983.92,17.1,-0.40251,0.00019,23.71219]
[1779917395159,34.01,74983.74,17.1,-0.40254,0.00019,23.71262]
[1779917400334,34.01,74983.66,17.1,-0.40255,0.00019,23.71275]
[1779917402196,34.01,74983.46,17.1,-0.40259,0.00019,23.71323]
[1779917402225,34.01,74983.46,17.1,-0.40259,0.00019,23.71323]
[1779917402228,34.01,74983.46,17.1,-0.40259,0.00019,23.71323]
[1779917402279,34.01,74983.46,17.1,-0.40259,0.00019,23.71323]
[1779917407384,34.0,74975.75,17.1,-0.40401,0.00019,23.73216]
[1779917408236,34.0,74975.75,17.1,-0.40401,0.00019,23.73216]
[1779917408278,34.0,74975.75,17.1,-0.40401,0.00019,23.73216]
[1779917408316,34.0,74975.75,17.1,-0.40401,0.00019,23.73216]
[1779917408340,34.0,74975.75,17.1,-0.40401,0.00019,23.73216]
[1779917408434,34.0,74975.75,17.1,-0.40401,0.00019,23.73216]
[1779917408505,34.0,74971.25,17.1,-0.40485,0.00019,23.74312]
[1779917408893,34.0,74971.25,17.1,-0.40485,0.00019,23.74312]
[1779917408968,34.0,74971.25,17.1,-0.40485,0.00019,23.74312]
[1779917409398,34.0,74960.54,17.1,-0.40684,0.00019,23.7688]
[1779917415440,34.02,74960.09,17.1,-0.40696,0.00019,23.77045]
[1779917420475,34.02,74958.61,17.1,-0.40725,0.00019,23.77411]
[1779917420847,34.02,74958.61,17.1,-0.40725,0.00019,23.77411]
[1779917422118,34.02,74955.21,17.1,-0.40789,0.00019,23.7821]
[1779917422361,34.02,74955.21,17.1,-0.40789,0.00019,23.7821]
[1779917422740,34.02,74954.71,17.1,-0.40798,0.00019,23.78328]
[1779917428532,34.02,74952.01,17.1,-0.40848,0.00019,23.78956]
[1779917433566,34.02,74948.46,17.1,-0.40913,0.00019,23.79424]
[1779917438600,34.02,74948.67,17.1,-0.40909,0.00019,23.79375]
[1779917444644,34.02,74948.62,17.1,-0.4091,0.00019,23.79387]
[1779917446144,34.02,74948.62,17.1,-0.4091,0.00019,23.79387]
[1779917452108,34.02,74952.54,17.1,-0.40836,0.00019,23.78469]
[1779917452148,34.02,74952.54,17.1,-0.40836,0.00019,23.78469]
[1779917456974,34.02,74955.67,17.1,-0.40778,0.00019,23.77729]
[1779917457024,34.02,74955.67,17.1,-0.40778,0.00019,23.77729]
[1779917457115,34.02,74955.67,17.1,-0.40778,0.00019,23.77729]
[1779917457216,34.02,74955.97,17.1,-0.40772,0.00019,23.77658]
[1779917459079,34.02,74959.08,17.1,-0.40714,0.00019,23.76926]
[1779917459624,34.02,74960.2,17.1,-0.40693,0.00019,23.76661]
[1779917459627,34.02,74960.2,17.1,-0.40693,0.00019,23.76661]
[1779917462092,34.02,74968.52,17.1,-0.40538,0.00019,23.74671]
[1779917463122,34.02,74972.69,17.1,-0.40461,0.00019,23.7366]
[1779917466824,34.02,74976.9,17.1,-0.40382,0.00019,23.72622]
[1779917467532,34.02,74976.9,17.1,-0.40382,0.00019,23.72622]
[1779917471312,34.01,74977.65,17.1,-0.40367,0.00019,23.72429]
[1779917476875,34.01,74979.73,17.1,-0.40328,0.00019,23.71903]
[1779917481887,34.01,74979.99,17.1,-0.40323,0.00019,23.71836]
[1779917487953,34.01,74979.9,17.1,-0.40323,0.00019,23.71844]
[1779917495006,34.0,74980.9,17.1,-0.40303,0.00019,23.7123]
[1779917505072,34.0,74980.9,17.1,-0.40302,0.00019,23.71218]
[1779917512547,34.0,74980.9,17.1,-0.40302,0.00019,23.71218]
[1779917512729,34.0,74980.9,17.1,-0.40302,0.00019,23.71218]
[1779917513273,34.0,74980.9,17.1,-0.40302,0.00019,23.71218]
[1779917513337,34.0,74980.9,17.1,-0.40302,0.00019,23.71218]
[1779917513356,34.0,74987.33,17.1,-0.40182,0.00019,23.69605]
[1779917515370,34.0,74989.62,17.1,-0.4014,0.00019,23.69028]
[1779917519067,34.0,74990.23,17.1,-0.40128,0.00019,23.68874]
[1779917522206,34.0,74990.23,17.1,-0.40128,0.00019,23.68875]
[1779917531884,34.0,74990.22,17.1,-0.40128,0.00019,23.68877]
[1779917536965,34.0,74990.22,17.1,-0.40128,0.00019,23.68877]
[1779917538175,34.0,74990.22,17.1,-0.40128,0.00019,23.68876]
[1779917539172,34.0,74990.19,17.1,-0.40129,0.00019,23.68884]
[1779917545359,34.0,74989.59,17.1,-0.4014,0.00019,23.69033]
[1779917546656,34.0,74989.93,17.1,-0.40134,0.00019,23.68947]
[1779917547002,34.0,74989.93,17.1,-0.40134,0.00019,23.68947]
[1779917548894,34.0,74990.4,17.1,-0.40125,0.00019,23.68827]
[1779917549068,34.0,74990.4,17.1,-0.40125,0.00019,23.68827]
[1779917550486,34.0,74990.15,17.1,-0.40129,0.00019,23.6889]
[1779917553566,34.0,74989.59,17.1,-0.40139,0.00019,23.68674]
[1779917553623,34.0,74989.59,17.1,-0.40139,0.00019,23.68674]
[1779917553654,34.0,74989.59,17.1,-0.40139,0.00019,23.68674]
[1779917554097,34.0,74989.61,17.1,-0.40138,0.00019,23.68669]
[1779917554173,34.0,74989.61,17.1,-0.40138,0.00019,23.68669]
[1779917554492,34.0,74989.61,17.1,-0.40138,0.00019,23.68669]
[1779917554591,34.0,74989.61,17.1,-0.40138,0.00019,23.68669]
[1779917554621,34.0,74977.18,17.1,-0.40369,0.00019,23.71767]
[1779917555990,34.0,74975.17,17.1,-0.40406,0.00019,23.72259]
[1779917556549,34.0,74975.17,17.1,-0.40406,0.00019,23.72259]
[1779917559876,33.99,74971.75,17.1,-0.4047,0.00019,23.73089]
[1779917560698,33.99,74971.68,17.1,-0.40471,0.00019,23.73103]
[1779917560729,33.99,74971.68,17.1,-0.40471,0.00019,23.73103]
[1779917564745,33.99,74964.07,17.1,-0.40612,0.00019,23.74936]
[1779917571547,33.99,74963.53,17.1,-0.40623,0.00019,23.75068]
[1779917576582,33.99,74963.04,17.1,-0.40632,0.00019,23.75188]
[1779917579024,33.99,74963.0,17.1,-0.40633,0.00019,23.75199]
[1779917579038,33.99,74963.0,17.1,-0.40633,0.00019,23.75199]
[1779917580173,33.99,74963.03,17.1,-0.40632,0.00019,23.75192]
[1779917583342,33.99,74962.65,17.1,-0.40639,0.00019,23.75284]
[1779917583538,33.99,74962.65,17.1,-0.40639,0.00019,23.75284]
[1779917584109,33.99,74962.61,17.1,-0.4064,0.00019,23.75295]
[1779917584638,33.99,74961.2,17.1,-0.40666,0.00019,23.75629]
[1779917589673,33.99,74960.61,17.1,-0.40677,0.00019,23.75758]
[1779917590519,33.99,74960.61,17.1,-0.40677,0.00019,23.75758]
[1779917591378,33.99,74959.68,17.1,-0.40694,0.00019,23.75977]
[1779917593979,33.99,74953.17,17.1,-0.40815,0.00019,23.77504]
[1779917594667,33.99,74953.17,17.1,-0.40815,0.00019,23.77504]
[1779917594711,33.99,74953.17,17.1,-0.40815,0.00019,23.77504]
[1779917594790,33.99,74953.17,17.1,-0.40815,0.00019,23.77504]
[1779917594953,33.99,74951.57,17.1,-0.40844,0.00019,23.77874]
[1779917595018,33.99,74951.57,17.1,-0.40844,0.00019,23.77874]
[1779917595357,33.99,74951.57,17.1,-0.40844,0.00019,23.77874]
[1779917595366,33.99,74951.57,17.1,-0.40844,0.00019,23.77874]
[1779917595479,33.99,74951.57,17.1,-0.40844,0.00019,23.77874]
[1779917595660,33.99,74951.57,17.1,-0.40844,0.00019,23.77874]
[1779917595652,33.99,74946.2,17.1,-0.40945,0.00019,23.79114]
[1779917595803,33.99,74946.2,17.1,-0.40945,0.00019,23.79114]
[1779917595926,33.99,74946.2,17.1,-0.40945,0.00019,23.79114]
[1779917596471,33.99,74946.2,17.1,-0.40945,0.00019,23.79114]
[1779917596649,33.99,74946.2,17.1,-0.40945,0.00019,23.79114]
[1779917596675,33.99,74930.53,17.1,-0.41238,0.00019,23.82661]
[1779917596793,33.99,74930.53,17.1,-0.41238,0.00019,23.82661]
[1779917596990,33.99,74930.53,17.1,-0.41238,0.00019,23.82661]
[1779917598052,33.99,74926.7,17.1,-0.4131,0.00019,23.83507]
[1779917598134,33.99,74926.7,17.1,-0.4131,0.00019,23.83507]
[1779917598159,33.99,74926.7,17.1,-0.4131,0.00019,23.83507]
[1779917598373,33.99,74926.7,17.1,-0.4131,0.00019,23.83507]
[1779917598397,33.99,74926.7,17.1,-0.4131,0.00019,23.83507]
[1779917600279,33.99,74924.46,17.1,-0.41352,0.00019,23.84002]
[1779917600756,33.99,74923.51,17.1,-0.4137,0.00019,23.84212]
[1779917600762,33.99,74923.51,17.1,-0.4137,0.00019,23.84212]
[1779917602941,33.99,74922.87,17.1,-0.41382,0.00019,23.84357]
[1779917603505,33.99,74922.87,17.1,-0.41382,0.00019,23.84357]
[1779917604478,33.99,74923.44,17.1,-0.41372,0.00019,23.84233]
[1779917604579,33.99,74917.78,17.1,-0.41478,0.00019,23.8546]
[1779917605197,33.99,74917.78,17.1,-0.41478,0.00019,23.8546]
[1779917605323,33.99,74917.78,17.1,-0.41478,0.00019,23.8546]
[1779917605469,33.99,74917.78,17.1,-0.41478,0.00019,23.8546]
[1779917605814,33.99,74916.3,17.1,-0.41506,0.00019,23.85778]
[1779917606898,33.99,74911.16,17.1,-0.41602,0.00019,23.86874]
[1779917607152,33.99,74911.16,17.1,-0.41602,0.00019,23.86874]
[1779917607253,33.99,74911.16,17.1,-0.41602,0.00019,23.86874]
[1779917607267,33.99,74911.16,17.1,-0.41602,0.00019,23.86874]
[1779917607486,33.99,74911.16,17.1,-0.41602,0.00019,23.86874]
[1779917612857,34.0,74910.17,17.1,-0.4162,0.00019,23.86732]
[1779917617892,34.0,74911.34,17.1,-0.41598,0.00019,23.86486]
[1779917622633,34.0,74915.56,17.1,-0.41519,0.00019,23.8559]
[1779917622643,34.0,74915.56,17.1,-0.41519,0.00019,23.8559]
[1779917626076,34.0,74920.03,17.1,-0.41435,0.00019,23.84633]
[1779917626154,34.0,74920.03,17.1,-0.41435,0.00019,23.84633]
[1779917626651,34.0,74920.03,17.1,-0.41435,0.00019,23.84633]
[1779917628143,34.0,74920.33,17.1,-0.4143,0.00019,23.84571]
[1779917629573,34.0,74920.49,17.1,-0.41427,0.00019,23.84538]
[1779917630101,34.0,74920.53,17.1,-0.41427,0.00019,23.8453]
[1779917631467,34.0,74920.59,17.1,-0.41426,0.00019,23.84519]
[1779917637025,34.0,74920.91,17.1,-0.4142,0.00019,23.8446]
[1779917638107,34.0,74920.91,17.1,-0.4142,0.00019,23.8446]
[1779917638720,34.0,74920.91,17.1,-0.4142,0.00019,23.8446]
[1779917639617,34.0,74920.77,17.1,-0.41423,0.00019,23.84492]
[1779917643028,34.01,74921.23,17.1,-0.41415,0.00019,23.84399]
[1779917644149,34.01,74921.88,17.1,-0.41403,0.00019,23.84259]
[1779917650117,34.01,74921.74,17.1,-0.41406,0.00019,23.84302]
[1779917652963,34.01,74921.74,17.1,-0.41407,0.00019,23.84305]
[1779917656102,34.01,74921.38,17.1,-0.41414,0.00019,23.84388]
[1779917661194,34.02,74922.04,17.1,-0.41402,0.00019,23.84255]
[1779917662651,34.02,74922.04,17.1,-0.41402,0.00019,23.84255]
[1779917664927,34.02,74922.0,17.1,-0.41403,0.00019,23.84267]
[1779917671570,34.02,74920.9,17.1,-0.41425,0.00019,23.84515]
[1779917672049,34.02,74920.85,17.1,-0.41425,0.00019,23.84175]
[1779917672065,34.02,74920.85,17.1,-0.41425,0.00019,23.84175]
[1779917672092,34.02,74920.85,17.1,-0.41425,0.00019,23.84175]
[1779917672191,34.02,74920.85,17.1,-0.41425,0.00019,23.84175]
[1779917672306,34.02,74920.85,17.1,-0.41425,0.00019,23.84175]
[1779917672535,34.02,74911.57,17.1,-0.41599,0.00019,23.86161]
[1779917674624,34.02,74907.67,17.1,-0.41672,0.00019,23.86982]
[1779917680328,34.02,74904.77,17.1,-0.41726,0.00019,23.87586]
[1779917682196,34.02,74904.99,17.1,-0.41722,0.00019,23.87541]
[1779917683170,34.02,74904.95,17.1,-0.41723,0.00019,23.87549]
[1779917684125,34.02,74904.95,17.1,-0.41723,0.00019,23.87548]
[1779917685814,34.02,74904.74,17.1,-0.41726,0.00019,23.87591]
[1779917685818,34.02,74904.74,17.1,-0.41726,0.00019,23.87591]
[1779917686369,34.02,74895.8,17.1,-0.41894,0.00019,23.89428]
[1779917687684,34.02,74895.8,17.1,-0.41894,0.00019,23.89428]
[1779917688031,34.02,74893.58,17.1,-0.41936,0.00019,23.89878]
[1779917688223,34.02,74893.58,17.1,-0.41936,0.00019,23.89878]
[1779917688242,34.02,74893.58,17.1,-0.41936,0.00019,23.89878]
[1779917688353,34.02,74893.58,17.1,-0.41936,0.00019,23.89878]
[1779917688455,34.02,74885.4,17.1,-0.4209,0.00019,23.91512]
[1779917689165,34.02,74885.4,17.1,-0.4209,0.00019,23.91512]
[1779917689182,34.02,74885.4,17.1,-0.4209,0.00019,23.91512]
[1779917689272,34.02,74885.4,17.1,-0.4209,0.00019,23.91512]
[1779917689291,34.02,74885.4,17.1,-0.4209,0.00019,23.91512]
[1779917689291,34.02,74885.4,17.1,-0.4209,0.00019,23.91512]
[1779917689320,34.02,74885.4,17.1,-0.4209,0.00019,23.91512]
[1779917689334,34.02,74885.4,17.1,-0.4209,0.00019,23.91512]
[1779917689688,34.02,74885.4,17.1,-0.4209,0.00019,23.91512]
[1779917689785,34.03,74872.58,17.1,-0.42331,0.00019,23.94002]
[1779917689912,34.03,74872.58,17.1,-0.42331,0.00019,23.94002]
[1779917689934,34.03,74872.58,17.1,-0.42331,0.00019,23.94002]
[1779917689992,34.03,74872.58,17.1,-0.42331,0.00019,23.94002]
[1779917690456,34.03,74872.58,17.1,-0.42331,0.00019,23.94002]
[1779917690590,34.03,74872.58,17.1,-0.42331,0.00019,23.94002]
[1779917690593,34.03,74872.58,17.1,-0.42331,0.00019,23.94002]
[1779917690760,34.03,74851.3,17.1,-0.42732,0.00019,23.97938]
[1779917691037,34.03,74851.3,17.1,-0.42732,0.00019,23.97938]
[1779917691107,34.03,74851.3,17.1,-0.42732,0.00019,23.97938]
[1779917691145,34.03,74851.3,17.1,-0.42732,0.00019,23.97938]
[1779917691297,34.03,74851.3,17.1,-0.42732,0.00019,23.97938]
[1779917691381,34.03,74851.3,17.1,-0.42732,0.00019,23.97938]
[1779917691458,34.03,74851.3,17.1,-0.42732,0.00019,23.97938]
[1779917691509,34.03,74851.3,17.1,-0.42732,0.00019,23.97938]
[1779917691662,34.03,74851.3,17.1,-0.42732,0.00019,23.97938]
[1779917691738,34.03,74839.57,17.1,-0.42954,0.00019,24.00005]
[1779917692202,34.03,74839.57,17.1,-0.42954,0.00019,24.00005]
[1779917692284,34.03,74839.57,17.1,-0.42954,0.00019,24.00005]
[1779917692847,34.03,74834.57,17.1,-0.43048,0.00019,24.00863]
[1779917692887,34.03,74834.57,17.1,-0.43048,0.00019,24.00863]
[1779917693083,34.03,74834.57,17.1,-0.43048,0.00019,24.00863]
[1779917693174,34.03,74834.57,17.1,-0.43048,0.00019,24.00863]
[1779917693295,34.03,74834.57,17.1,-0.43048,0.00019,24.00863]
[1779917693395,34.03,74834.57,17.1,-0.43048,0.00019,24.00863]
[1779917693398,34.03,74834.57,17.1,-0.43048,0.00019,24.00863]
[1779917693489,34.03,74834.57,17.1,-0.43048,0.00019,24.00863]
[1779917693513,34.03,74834.57,17.1,-0.43048,0.00019,24.00863]
[1779917693566,34.03,74834.57,17.1,-0.43048,0.00019,24.00863]
[1779917693588,34.03,74834.57,17.1,-0.43048,0.00019,24.00863]
[1779917693687,34.03,74834.57,17.1,-0.43048,0.00019,24.00863]
[1779917693738,34.03,74834.57,17.1,-0.43048,0.00019,24.00863]
[1779917693975,34.03,74832.01,17.1,-0.43097,0.00019,24.01298]
[1779917694035,34.03,74832.01,17.1,-0.43097,0.00019,24.01298]
[1779917694165,34.03,74832.01,17.1,-0.43097,0.00019,24.01298]
[1779917694216,34.03,74832.01,17.1,-0.43097,0.00019,24.01298]
[1779917694284,34.03,74832.01,17.1,-0.43097,0.00019,24.01298]
[1779917694390,34.03,74832.01,17.1,-0.43097,0.00019,24.01298]
[1779917694450,34.03,74832.01,17.1,-0.43097,0.00019,24.01298]
[1779917694648,34.03,74832.01,17.1,-0.43097,0.00019,24.01298]
[1779917694689,34.03,74832.01,17.1,-0.43097,0.00019,24.01298]
[1779917694710,34.03,74832.01,17.1,-0.43097,0.00019,24.01298]
[1779917694782,34.03,74808.67,17.1,-0.43538,0.00019,24.05089]
[1779917695191,34.03,74808.67,17.1,-0.43538,0.00019,24.05089]
[1779917695632,34.03,74813.13,17.1,-0.43454,0.00019,24.04386]
[1779917695926,34.03,74813.13,17.1,-0.43454,0.00019,24.04386]
[1779917696009,34.03,74813.13,17.1,-0.43454,0.00019,24.04386]
[1779917696107,34.03,74813.13,17.1,-0.43454,0.00019,24.04386]
[1779917696326,34.03,74813.13,17.1,-0.43454,0.00019,24.04386]
[1779917696605,34.03,74813.13,17.1,-0.43454,0.00019,24.04386]
[1779917696634,34.03,74818.84,17.1,-0.43346,0.00019,24.03474]
[1779917697030,34.03,74818.84,17.1,-0.43346,0.00019,24.03474]
[1779917697058,34.03,74818.84,17.1,-0.43346,0.00019,24.03474]
[1779917697451,34.03,74818.84,17.1,-0.43346,0.00019,24.03474]
[1779917697588,34.03,74818.84,17.1,-0.43346,0.00019,24.03474]
[1779917697612,34.03,74818.84,17.1,-0.43346,0.00019,24.03474]
[1779917698723,34.03,74826.32,17.1,-0.43205,0.00019,24.02253]
[1779917699086,34.03,74826.32,17.1,-0.43205,0.00019,24.02253]
[1779917699706,34.03,74826.32,17.1,-0.43205,0.00019,24.02253]
[1779917699873,34.03,74828.73,17.1,-0.43159,0.00019,24.01853]
[1779917700724,34.03,74828.73,17.1,-0.43159,0.00019,24.01853]
[1779917700749,34.03,74834.55,17.1,-0.43049,0.00019,24.00873]
[1779917702328,34.03,74836.44,17.1,-0.43014,0.00019,24.00551]
[1779917703344,34.03,74834.43,17.1,-0.43052,0.00019,24.00895]
[1779917703798,34.03,74834.43,17.1,-0.43052,0.00019,24.00895]
[1779917703827,34.03,74834.43,17.1,-0.43052,0.00019,24.00895]
[1779917703920,34.03,74837.46,17.1,-0.42994,0.00019,24.00378]
[1779917703991,34.03,74837.46,17.1,-0.42994,0.00019,24.00378]
[1779917704111,34.03,74837.46,17.1,-0.42994,0.00019,24.00378]
[1779917704224,34.03,74837.46,17.1,-0.42994,0.00019,24.00378]
[1779917704819,34.03,74847.39,17.1,-0.42807,0.00019,23.9865]
[1779917704976,34.03,74847.39,17.1,-0.42807,0.00019,23.9865]
[1779917704977,34.03,74847.39,17.1,-0.42807,0.00019,23.9865]
[1779917705814,34.03,74862.62,17.1,-0.4252,0.00019,23.95892]
[1779917708465,34.03,74867.24,17.1,-0.42433,0.00019,23.95031]
[1779917708583,34.03,74867.24,17.1,-0.42433,0.00019,23.95031]
[1779917708613,34.03,74867.24,17.1,-0.42433,0.00019,23.95031]
[1779917708812,34.03,74867.24,17.1,-0.42433,0.00019,23.95031]
[1779917708715,34.03,74862.64,17.1,-0.4252,0.00019,23.95889]
[1779917709313,34.03,74862.64,17.1,-0.4252,0.00019,23.95889]
[1779917709681,34.03,74862.64,17.1,-0.4252,0.00019,23.95889]
[1779917709768,34.04,74855.35,17.1,-0.42658,0.00019,23.9723]
[1779917710100,34.04,74855.35,17.1,-0.42658,0.00019,23.9723]
[1779917710433,34.04,74855.35,17.1,-0.42658,0.00019,23.9723]
[1779917711567,34.04,74849.2,17.1,-0.42774,0.00019,23.98337]
[1779917713840,34.04,74844.52,17.1,-0.42863,0.00019,23.99168]
[1779917714148,34.04,74844.52,17.1,-0.42863,0.00019,23.99168]
[1779917715058,34.04,74845.79,17.1,-0.42839,0.00019,23.98946]
[1779917715147,34.04,74845.79,17.1,-0.42839,0.00019,23.98946]
[1779917715599,34.04,74845.79,17.1,-0.42839,0.00019,23.98946]
[1779917715805,34.04,74852.26,17.1,-0.42717,0.00019,23.978]
[1779917716962,34.04,74850.35,17.1,-0.42753,0.00019,23.98142]
[1779917717719,34.04,74850.35,17.1,-0.42753,0.00019,23.98142]
[1779917717724,34.04,74849.09,17.1,-0.42777,0.00019,23.98368]
[1779917718620,34.05,74840.97,17.1,-0.4293,0.00019,23.99796]
[1779917718941,34.05,74840.97,17.1,-0.4293,0.00019,23.99796]
[1779917721540,34.05,74839.34,17.1,-0.42961,0.00019,24.00081]
[1779917722270,34.05,74838.35,17.1,-0.4298,0.00019,24.00253]
[1779917722385,34.05,74838.35,17.1,-0.4298,0.00019,24.00253]
[1779917723188,34.05,74836.66,17.1,-0.43012,0.00019,24.00544]
[1779917723545,34.05,74836.66,17.1,-0.43012,0.00019,24.00544]
[1779917724512,34.05,74831.76,17.1,-0.43105,0.00019,24.01377]
[1779917724710,34.05,74831.76,17.1,-0.43105,0.00019,24.01377]
[1779917725222,34.05,74830.59,17.1,-0.43127,0.00019,24.01575]
[1779917726693,34.05,74827.03,17.1,-0.43194,0.00019,24.0217]
[1779917727395,34.05,74826.41,17.1,-0.43206,0.00019,24.02273]
[1779917727684,34.05,74820.74,17.1,-0.43314,0.00019,24.03203]
[1779917728677,34.05,74820.74,17.1,-0.43314,0.00019,24.03203]
[1779917728688,34.05,74820.74,17.1,-0.43314,0.00019,24.03203]
[1779917729087,34.05,74819.23,17.1,-0.43342,0.00019,24.03449]
[1779917729444,34.05,74819.23,17.1,-0.43342,0.00019,24.03449]
[1779917732534,34.05,74818.44,17.1,-0.43357,0.00019,24.03578]
[1779917737285,34.06,74814.95,17.1,-0.43423,0.00019,24.03791]
[1779917737295,34.06,74814.95,17.1,-0.43423,0.00019,24.03791]
[1779917737758,34.06,74812.58,17.1,-0.43468,0.00019,24.04168]
[1779917739221,34.06,74812.58,17.1,-0.43468,0.00019,24.04168]
[1779917739230,34.06,74812.58,17.1,-0.43468,0.00019,24.04168]
[1779917739510,34.06,74812.58,17.1,-0.43468,0.00019,24.04168]
[1779917739772,34.06,74808.86,17.1,-0.43538,0.00019,24.04753]
[1779917740484,34.06,74808.86,17.1,-0.43538,0.00019,24.04753]
[1779917741567,34.06,74808.83,17.1,-0.43539,0.00019,24.04759]
[1779917741786,34.06,74807.56,17.1,-0.43563,0.00019,24.04958]
[1779917746821,34.06,74804.0,17.1,-0.43631,0.00019,24.05507]
[1779917747392,34.06,74804.0,17.1,-0.43631,0.00019,24.05507]
[1779917752866,34.06,74804.45,17.1,-0.43622,0.00019,24.05437]
[1779917757902,34.06,74803.84,17.1,-0.43633,0.00019,24.05529]
[1779917759258,34.06,74803.84,17.1,-0.43633,0.00019,24.05529]
[1779917762617,34.06,74803.51,17.1,-0.4364,0.00019,24.05579]
[1779917766447,34.06,74807.23,17.1,-0.43569,0.00019,24.05006]
[1779917766606,34.06,74807.23,17.1,-0.43569,0.00019,24.05006]
[1779917773007,34.06,74808.79,17.1,-0.4354,0.00019,24.04764]
[1779917777651,34.06,74809.12,17.1,-0.43533,0.00019,24.04712]
[1779917777668,34.06,74809.12,17.1,-0.43533,0.00019,24.04712]
[1779917777677,34.06,74809.12,17.1,-0.43533,0.00019,24.04712]
[1779917781168,34.06,74810.56,17.1,-0.43506,0.00019,24.04488]
[1779917781172,34.06,74810.56,17.1,-0.43506,0.00019,24.04488]
[1779917781270,34.06,74809.78,17.1,-0.43521,0.00019,24.0461]
[1779917787109,34.05,74811.2,17.1,-0.43494,0.00019,24.04383]
[1779917792144,34.05,74811.76,17.1,-0.43482,0.00019,24.03941]
[1779917798187,34.05,74812.04,17.1,-0.43476,0.00019,24.03893]
[1779917803222,34.05,74812.81,17.1,-0.43462,0.00019,24.03769]
[1779917804942,34.05,74812.81,17.1,-0.43462,0.00019,24.03769]
[1779917807467,34.05,74812.49,17.1,-0.43467,0.00019,24.03818]
[1779917807886,34.05,74812.49,17.1,-0.43467,0.00019,24.03818]
[1779917808990,34.05,74811.98,17.1,-0.43477,0.00019,24.03897]
[1779917812930,34.05,74811.8,17.1,-0.4348,0.00019,24.03923]
[1779917819334,34.04,74812.25,17.1,-0.43471,0.00019,24.03847]
[1779917823065,34.04,74812.22,17.1,-0.43472,0.00019,24.0385]
[1779917823092,34.04,74812.22,17.1,-0.43472,0.00019,24.0385]
[1779917823168,34.04,74812.22,17.1,-0.43472,0.00019,24.0385]
[1779917823184,34.04,74812.22,17.1,-0.43472,0.00019,24.0385]
[1779917823329,34.04,74812.22,17.1,-0.43472,0.00019,24.0385]
[1779917823362,34.04,74820.37,17.1,-0.43317,0.00019,24.02545]
[1779917824150,34.04,74820.37,17.1,-0.43317,0.00019,24.02545]
[1779917824594,34.04,74820.37,17.1,-0.43317,0.00019,24.02545]
[1779917825330,34.04,74824.9,17.1,-0.43232,0.00019,24.01805]
[1779917825365,34.04,74824.9,17.1,-0.43232,0.00019,24.01805]
[1779917825390,34.04,74824.9,17.1,-0.43232,0.00019,24.01805]
[1779917825398,34.04,74824.9,17.1,-0.43232,0.00019,24.01805]
[1779917825413,34.04,74824.9,17.1,-0.43232,0.00019,24.01805]
[1779917825659,34.04,74824.9,17.1,-0.43232,0.00019,24.01805]
[1779917826186,34.04,74826.03,17.1,-0.4321,0.00019,24.01619]
[1779917826305,34.04,74826.03,17.1,-0.4321,0.00019,24.01619]
[1779917826353,34.04,74826.03,17.1,-0.4321,0.00019,24.01619]
[1779917826434,34.04,74826.03,17.1,-0.4321,0.00019,24.01619]
[1779917826535,34.04,74834.8,17.1,-0.43045,0.00019,24.00148]
[1779917828831,34.04,74836.87,17.1,-0.43006,0.00019,23.99796]
[1779917828847,34.04,74838.28,17.1,-0.42979,0.00019,23.99555]
[1779917829407,34.04,74838.28,17.1,-0.42979,0.00019,23.99555]
[1779917829408,34.04,74838.48,17.1,-0.42976,0.00019,23.99521]
[1779917831878,34.04,74838.48,17.1,-0.42976,0.00019,23.99521]
[1779917831974,34.05,74840.15,17.1,-0.42944,0.00019,23.99235]
[1779917832370,34.05,74840.15,17.1,-0.42944,0.00019,23.99235]
[1779917832388,34.05,74840.15,17.1,-0.42944,0.00019,23.99235]
[1779917832410,34.05,74840.15,17.1,-0.42944,0.00019,23.99235]
[1779917832670,34.05,74840.15,17.1,-0.42944,0.00019,23.99235]
[1779917833565,34.05,74839.31,17.1,-0.4296,0.00019,23.99382]
[1779917833597,34.05,74839.31,17.1,-0.4296,0.00019,23.99382]
[1779917833682,34.05,74831.45,17.1,-0.43109,0.00019,24.00723]
[1779917835225,34.05,74828.01,17.1,-0.43174,0.00019,24.01299]
[1779917835246,34.05,74828.01,17.1,-0.43174,0.00019,24.01299]
[1779917835437,34.05,74828.01,17.1,-0.43174,0.00019,24.01299]
[1779917835450,34.05,74822.51,17.1,-0.43278,0.00019,24.02207]
[1779917837986,34.05,74819.63,17.1,-0.43332,0.00019,24.02676]
[1779917838112,34.05,74819.63,17.1,-0.43332,0.00019,24.02676]
[1779917838171,34.05,74819.63,17.1,-0.43332,0.00019,24.02676]
[1779917840208,34.05,74817.15,17.1,-0.43379,0.00019,24.03075]
[1779917840214,34.05,74817.15,17.1,-0.43379,0.00019,24.03075]
[1779917840704,34.05,74817.15,17.1,-0.43379,0.00019,24.03075]
[1779917843049,34.05,74813.29,17.1,-0.43452,0.00019,24.03689]
[1779917844156,34.05,74812.44,17.1,-0.43468,0.00019,24.03823]
[1779917846490,34.05,74812.91,17.1,-0.43459,0.00019,24.03747]
[1779917846580,34.05,74812.91,17.1,-0.43459,0.00019,24.03747]
[1779917846617,34.05,74812.91,17.1,-0.43459,0.00019,24.03747]
[1779917846781,34.05,74812.91,17.1,-0.43459,0.00019,24.03747]
[1779917847218,34.04,74813.09,17.1,-0.43456,0.00019,24.03718]
[1779917847789,34.05,74821.88,17.1,-0.43289,0.00019,24.02307]
[1779917848396,34.05,74821.88,17.1,-0.43289,0.00019,24.02307]
[1779917849076,34.05,74824.01,17.1,-0.43249,0.00019,24.01959]
[1779917849085,34.05,74824.01,17.1,-0.43249,0.00019,24.01959]
[1779917849353,34.05,74824.01,17.1,-0.43249,0.00019,24.01959]
[1779917849360,34.05,74824.01,17.1,-0.43249,0.00019,24.01959]
[1779917850171,34.05,74821.95,17.1,-0.43288,0.00019,24.02297]
[1779917850555,34.05,74816.33,17.1,-0.43395,0.00019,24.03205]
[1779917852888,34.05,74814.67,17.1,-0.43425,0.00019,24.03119]
[1779917861688,34.04,74816.41,17.1,-0.43392,0.00019,24.02836]
[1779917861713,34.04,74816.41,17.1,-0.43392,0.00019,24.02836]
[1779917861716,34.04,74816.41,17.1,-0.43392,0.00019,24.02836]
[1779917861738,34.04,74816.41,17.1,-0.43392,0.00019,24.02836]
[1779917862640,34.04,74825.31,17.1,-0.43223,0.00019,24.0139]
[1779917863940,34.04,74825.31,17.1,-0.43223,0.00019,24.0139]
[1779917864724,34.04,74827.23,17.1,-0.43187,0.00019,24.01073]
[1779917865735,34.04,74828.52,17.1,-0.43163,0.00019,24.00858]
[1779917868267,34.05,74828.65,17.1,-0.43161,0.00019,24.00838]
[1779917869943,34.05,74826.58,17.1,-0.432,0.00019,24.01182]
[1779917871397,34.05,74825.8,17.1,-0.43215,0.00019,24.01312]
[1779917872055,34.05,74826.79,17.1,-0.43196,0.00019,24.01149]
[1779917877744,34.05,74826.83,17.1,-0.43195,0.00019,24.01145]
[1779917882779,34.05,74829.41,17.1,-0.43147,0.00019,24.00717]
[1779917885024,34.05,74829.56,17.1,-0.43144,0.00019,24.00693]
[1779917885064,34.05,74829.56,17.1,-0.43144,0.00019,24.00693]
[1779917885232,34.05,74829.56,17.1,-0.43144,0.00019,24.00693]
[1779917885800,34.05,74842.62,17.1,-0.42897,0.00019,23.98462]
[1779917887047,34.05,74844.28,17.1,-0.42866,0.00019,23.98173]
[1779917887377,34.05,74844.28,17.1,-0.42866,0.00019,23.98173]
[1779917891196,34.05,74848.89,17.1,-0.42779,0.00019,23.97357]
[1779917891950,34.05,74841.62,17.1,-0.42916,0.00019,23.98634]
[1779917893211,34.05,74841.38,17.1,-0.4292,0.00019,23.98674]
[1779917893363,34.05,74841.38,17.1,-0.4292,0.00019,23.98674]
[1779917893856,34.05,74839.1,17.1,-0.42963,0.00019,23.99067]
[1779917894237,34.05,74839.1,17.1,-0.42963,0.00019,23.99067]
[1779917898628,34.05,74838.85,17.1,-0.42968,0.00019,23.99114]
[1779917898891,34.05,74831.46,17.1,-0.43108,0.00019,24.00375]
[1779917899426,34.05,74831.46,17.1,-0.43108,0.00019,24.00375]
[1779917899652,34.05,74831.46,17.1,-0.43108,0.00019,24.00375]
[1779917899673,34.05,74831.46,17.1,-0.43108,0.00019,24.00375]
[1779917899954,34.05,74831.46,17.1,-0.43108,0.00019,24.00375]
[1779917900108,34.05,74826.61,17.1,-0.432,0.00019,24.01186]
[1779917901659,34.05,74826.21,17.1,-0.43208,0.00019,24.01253]
[1779917906447,34.05,74825.16,17.1,-0.43228,0.00019,24.01428]
[1779917906574,34.05,74825.16,17.1,-0.43228,0.00019,24.01428]
[1779917908015,34.05,74825.2,17.1,-0.43227,0.00019,24.01423]
[1779917912352,34.05,74825.11,17.1,-0.43229,0.00019,24.0144]
[1779917912411,34.05,74825.11,17.1,-0.43229,0.00019,24.0144]
[1779917912991,34.05,74832.6,17.1,-0.43087,0.00019,23.9984]
[1779917913355,34.05,74832.6,17.1,-0.43087,0.00019,23.9984]
[1779917914138,34.05,74836.54,17.1,-0.43012,0.00019,23.99171]
[1779917920041,34.06,74843.78,17.1,-0.42876,0.00019,23.97927]
[1779917923062,34.06,74850.76,17.1,-0.42746,0.00019,23.96702]
[1779917924297,34.06,74850.76,17.1,-0.42746,0.00019,23.96702]
[1779917924601,34.06,74850.76,17.1,-0.42746,0.00019,23.96702]
[1779917925820,34.07,74857.27,17.1,-0.42623,0.00019,23.95533]
[1779917927889,34.07,74859.01,17.1,-0.42591,0.00019,23.95218]
[1779917927926,34.07,74859.01,17.1,-0.42591,0.00019,23.95218]
[1779917927990,34.07,74859.32,17.1,-0.42585,0.00019,23.95165]
[1779917928866,34.07,74859.32,17.1,-0.42585,0.00019,23.95165]
[1779917928907,34.07,74859.32,17.1,-0.42585,0.00019,23.95165]
[1779917936002,34.07,74853.48,17.1,-0.42695,0.00019,23.96226]
[1779917936157,34.07,74848.11,17.1,-0.42796,0.00019,23.97183]
[1779917940773,34.07,74846.7,17.1,-0.42824,0.00019,23.97438]
[1779917946227,34.08,74845.12,17.1,-0.42854,0.00019,23.97729]
[1779917953279,34.08,74845.07,17.1,-0.42857,0.00019,23.9775]
[1779917958314,34.09,74846.79,17.1,-0.42825,0.00019,23.97456]
[1779917962314,34.09,74846.46,17.1,-0.42831,0.00019,23.97517]
[1779917962347,34.09,74846.46,17.1,-0.42831,0.00019,23.97517]
[1779917962494,34.09,74846.46,17.1,-0.42831,0.00019,23.97517]
[1779917962558,34.09,74846.46,17.1,-0.42831,0.00019,23.97517]
[1779917962659,34.09,74846.46,17.1,-0.42832,0.00019,23.97521]
[1779917963559,34.09,74854.43,17.1,-0.42682,0.00019,23.96103]
[1779917964653,34.09,74854.43,17.1,-0.42682,0.00019,23.96103]
[1779917964884,34.09,74854.43,17.1,-0.42682,0.00019,23.96103]
[1779917964985,34.09,74856.09,17.1,-0.42651,0.00019,23.95804]
[1779917965123,34.09,74856.09,17.1,-0.42651,0.00019,23.95804]
[1779917966903,34.1,74853.9,17.1,-0.42692,0.00019,23.96202]
[1779917966926,34.1,74853.9,17.1,-0.42692,0.00019,23.96202]
[1779917966935,34.1,74853.9,17.1,-0.42692,0.00019,23.96202]
[1779917967029,34.1,74853.9,17.1,-0.42692,0.00019,23.96202]
[1779917967115,34.1,74850.37,17.1,-0.42759,0.00019,23.96836]
[1779917967136,34.1,74850.37,17.1,-0.42759,0.00019,23.96836]
[1779917967201,34.1,74850.37,17.1,-0.42759,0.00019,23.96836]
[1779917967422,34.1,74850.37,17.1,-0.42759,0.00019,23.96836]
[1779917967637,34.1,74850.37,17.1,-0.42759,0.00019,23.96836]
[1779917967836,34.1,74850.37,17.1,-0.42759,0.00019,23.96836]
[1779917967920,34.1,74834.08,17.1,-0.43066,0.00019,23.99666]
[1779917968928,34.1,74834.08,17.1,-0.43066,0.00019,23.99666]
[1779917970114,34.1,74828.44,17.1,-0.43172,0.00019,24.00613]
[1779917971067,34.1,74828.44,17.1,-0.43172,0.00019,24.00613]
[1779917971171,34.1,74828.45,17.1,-0.43172,0.00019,24.00261]
[1779917971289,34.1,74828.45,17.1,-0.43172,0.00019,24.00261]
[1779917971295,34.1,74828.45,17.1,-0.43172,0.00019,24.00261]
[1779917971355,34.1,74828.45,17.1,-0.43172,0.00019,24.00261]
[1779917971439,34.1,74828.45,17.1,-0.43172,0.00019,24.00261]
[1779917972008,34.1,74828.45,17.1,-0.43172,0.00019,24.00261]
[1779917972422,34.1,74817.49,17.1,-0.43379,0.00019,24.0205]
[1779917973142,34.1,74817.49,17.1,-0.43379,0.00019,24.0205]
[1779917973350,34.1,74817.49,17.1,-0.43379,0.00019,24.0205]
[1779917973834,34.1,74817.49,17.1,-0.43379,0.00019,24.0205]
[1779917973911,34.1,74809.24,17.1,-0.43535,0.00019,24.03354]
[1779917975110,34.1,74806.24,17.1,-0.43591,0.00019,24.03818]
[1779917977165,34.1,74806.05,17.1,-0.43595,0.00019,24.03845]
[1779917977186,34.1,74806.05,17.1,-0.43595,0.00019,24.03845]
[1779917978122,34.1,74802.06,17.1,-0.4367,0.00019,24.04455]
[1779917979828,34.09,74799.54,17.1,-0.43718,0.00019,24.04835]
[1779917981230,34.09,74796.64,17.1,-0.43772,0.00019,24.05267]
[1779917981485,34.09,74796.64,17.1,-0.43772,0.00019,24.05267]
[1779917982060,34.09,74796.57,17.1,-0.43773,0.00019,24.05276]
[1779917982534,34.09,74796.57,17.1,-0.43773,0.00019,24.05276]
[1779917983149,34.09,74794.46,17.1,-0.43813,0.00019,24.05588]
[1779917984200,34.09,74793.74,17.1,-0.43827,0.00019,24.05693]
[1779917984834,34.09,74793.74,17.1,-0.43827,0.00019,24.05693]
[1779917985002,34.09,74793.74,17.1,-0.43827,0.00019,24.05693]
[1779917985087,34.09,74793.74,17.1,-0.43827,0.00019,24.05693]
[1779917985072,34.09,74786.15,17.1,-0.4397,0.00019,24.06796]
[1779917985143,34.09,74786.15,17.1,-0.4397,0.00019,24.06796]
[1779917987239,34.08,74780.64,17.1,-0.44073,0.00019,24.07563]
[1779917987267,34.08,74780.64,17.1,-0.44073,0.00019,24.07563]
[1779917990292,34.07,74779.04,17.1,-0.44102,0.00019,24.07771]
[1779917990432,34.07,74779.04,17.1,-0.44102,0.00019,24.07771]
[1779917990710,34.07,74779.04,17.1,-0.44102,0.00019,24.07771]
[1779917990805,34.06,74778.42,17.1,-0.44114,0.00019,24.07856]
[1779917991555,34.08,74773.0,17.1,-0.44218,0.00019,24.08621]
[1779917996590,34.08,74768.51,17.1,-0.44304,0.00019,24.09233]
[1779918000785,34.09,74769.24,17.1,-0.44291,0.00019,24.0914]
[1779918001123,34.09,74769.24,17.1,-0.44291,0.00019,24.0914]
[1779918001216,34.09,74765.55,17.1,-0.44361,0.00019,24.09632]
[1779918001405,34.09,74765.55,17.1,-0.44361,0.00019,24.09632]
[1779918001416,34.09,74765.55,17.1,-0.44361,0.00019,24.09632]
[1779918001746,34.09,74765.55,17.1,-0.44361,0.00019,24.09632]
[1779918001874,34.09,74765.55,17.1,-0.44361,0.00019,24.09632]
[1779918001981,34.09,74765.55,17.1,-0.44361,0.00019,24.09632]
[1779918002203,34.09,74760.47,17.1,-0.44458,0.00019,24.10297]
[1779918002224,34.09,74760.47,17.1,-0.44458,0.00019,24.10297]
[1779918002253,34.09,74760.47,17.1,-0.44458,0.00019,24.10297]
[1779918002266,34.09,74760.47,17.1,-0.44458,0.00019,24.10297]
[1779918002506,34.09,74760.47,17.1,-0.44458,0.00019,24.10297]
[1779918002509,34.09,74760.47,17.1,-0.44458,0.00019,24.10297]
[1779918002518,34.09,74760.47,17.1,-0.44458,0.00019,24.10297]
[1779918002688,34.09,74760.47,17.1,-0.44458,0.00019,24.10297]
[1779918002809,34.09,74760.47,17.1,-0.44458,0.00019,24.10297]
[1779918003005,34.09,74760.47,17.1,-0.44458,0.00019,24.10297]
[1779918003190,34.09,74760.47,17.1,-0.44458,0.00019,24.10297]
[1779918003207,34.09,74760.47,17.1,-0.44458,0.00019,24.10297]
[1779918003225,34.09,74760.47,17.1,-0.44458,0.00019,24.10297]
[1779918003067,34.09,74739.38,17.1,-0.44859,0.00019,24.12902]
[1779918003275,34.09,74739.38,17.1,-0.44859,0.00019,24.12902]
[1779918003487,34.09,74739.38,17.1,-0.44859,0.00019,24.12902]
[1779918003494,34.09,74739.38,17.1,-0.44859,0.00019,24.12902]
[1779918003828,34.09,74739.38,17.1,-0.44859,0.00019,24.12902]
[1779918003872,34.09,74739.38,17.1,-0.44859,0.00019,24.12902]
[1779918004100,34.09,74739.38,17.1,-0.44859,0.00019,24.12902]
[1779918003883,34.09,74718.55,17.1,-0.45256,0.00019,24.15234]
[1779918004643,34.09,74718.55,17.1,-0.45256,0.00019,24.15234]
[1779918004717,34.09,74718.55,17.1,-0.45256,0.00019,24.15234]
[1779918004799,34.09,74718.55,17.1,-0.45256,0.00019,24.15234]
[1779918005100,34.09,74718.55,17.1,-0.45256,0.00019,24.15234]
[1779918004848,34.09,74718.63,17.1,-0.45254,0.00019,24.15225]
[1779918005354,34.09,74718.63,17.1,-0.45254,0.00019,24.15225]
[1779918005711,34.09,74718.63,17.1,-0.45254,0.00019,24.15225]
[1779918005788,34.09,74718.63,17.1,-0.45254,0.00019,24.15225]
[1779918005842,34.09,74712.48,17.1,-0.45371,0.00019,24.15867]
[1779918006179,34.09,74712.48,17.1,-0.45371,0.00019,24.15867]
[1779918006350,34.09,74712.48,17.1,-0.45371,0.00019,24.15867]
[1779918006356,34.09,74712.48,17.1,-0.45371,0.00019,24.15867]
[1779918006498,34.09,74712.48,17.1,-0.45371,0.00019,24.15867]
[1779918006612,34.09,74712.48,17.1,-0.45371,0.00019,24.15867]
[1779918006759,34.09,74712.48,17.1,-0.45371,0.00019,24.15867]
[1779918006937,34.09,74712.48,17.1,-0.45371,0.00019,24.15867]
[1779918007076,34.09,74712.48,17.1,-0.45371,0.00019,24.15867]
[1779918007070,34.09,74712.79,17.1,-0.45365,0.00019,24.15835]
[1779918007507,34.09,74712.79,17.1,-0.45365,0.00019,24.15835]
[1779918007793,34.09,74712.79,17.1,-0.45365,0.00019,24.15835]
[1779918008056,34.09,74711.09,17.1,-0.45398,0.00019,24.16009]
[1779918009695,34.09,74711.57,17.1,-0.45388,0.00019,24.15959]
[1779918009751,34.09,74711.57,17.1,-0.45388,0.00019,24.15959]
[1779918010174,34.09,74711.57,17.1,-0.45388,0.00019,24.15959]
[1779918009840,34.09,74713.09,17.1,-0.45359,0.00019,24.15802]
[1779918010194,34.09,74713.09,17.1,-0.45359,0.00019,24.15802]
[1779918010219,34.09,74713.09,17.1,-0.45359,0.00019,24.15802]
[1779918010268,34.09,74713.09,17.1,-0.45359,0.00019,24.15802]
[1779918010299,34.09,74713.09,17.1,-0.45359,0.00019,24.15802]
[1779918010311,34.09,74713.09,17.1,-0.45359,0.00019,24.15802]
[1779918010568,34.09,74713.09,17.1,-0.45359,0.00019,24.15802]
[1779918010769,34.09,74713.09,17.1,-0.45359,0.00019,24.15802]
[1779918010796,34.09,74713.09,17.1,-0.45359,0.00019,24.15802]
[1779918010874,34.09,74713.09,17.1,-0.45359,0.00019,24.15802]
[1779918010879,34.09,74713.09,17.1,-0.45359,0.00019,24.15802]
[1779918010932,34.09,74729.79,17.1,-0.45041,0.00019,24.14002]
[1779918011177,34.09,74729.79,17.1,-0.45041,0.00019,24.14002]
[1779918011203,34.09,74729.79,17.1,-0.45041,0.00019,24.14002]
[1779918011601,34.09,74729.79,17.1,-0.45041,0.00019,24.14002]
[1779918011610,34.09,74729.79,17.1,-0.45041,0.00019,24.14002]
[1779918011659,34.09,74729.79,17.1,-0.45041,0.00019,24.14002]
[1779918011712,34.09,74739.4,17.1,-0.44858,0.00019,24.12896]
[1779918012216,34.09,74739.4,17.1,-0.44858,0.00019,24.12896]
[1779918012573,34.09,74739.4,17.1,-0.44858,0.00019,24.12896]
[1779918012704,34.09,74739.4,17.1,-0.44858,0.00019,24.12896]
[1779918012729,34.09,74739.4,17.1,-0.44858,0.00019,24.12896]
[1779918012805,34.09,74747.9,17.1,-0.44697,0.00019,24.11876]
[1779918014427,34.09,74751.77,17.1,-0.44623,0.00019,24.11399]
[1779918015806,34.09,74753.4,17.1,-0.44592,0.00019,24.11196]
[1779918015932,34.09,74753.4,17.1,-0.44592,0.00019,24.11196]
[1779918015977,34.09,74753.4,17.1,-0.44592,0.00019,24.11196]
[1779918019364,34.09,74754.43,17.1,-0.44573,0.00019,24.11069]
[1779918021053,34.09,74753.55,17.1,-0.4459,0.00019,24.1118]
[1779918021184,34.09,74754.01,17.1,-0.44581,0.00019,24.11123]
[1779918026816,34.1,74748.12,17.1,-0.44693,0.00019,24.11857]
[1779918032861,34.1,74746.14,17.1,-0.44731,0.00019,24.11753]
[1779918033542,34.1,74746.14,17.1,-0.44731,0.00019,24.11753]
[1779918033818,34.1,74746.14,17.1,-0.44731,0.00019,24.11753]
[1779918034166,34.1,74746.14,17.1,-0.44731,0.00019,24.11753]
[1779918034204,34.1,74746.14,17.1,-0.44731,0.00019,24.11753]
[1779918034021,34.1,74733.87,17.1,-0.44964,0.00019,24.13201]
[1779918034538,34.1,74733.87,17.1,-0.44964,0.00019,24.13201]
[1779918034562,34.1,74733.87,17.1,-0.44964,0.00019,24.13201]
[1779918034597,34.1,74733.87,17.1,-0.44964,0.00019,24.13201]
[1779918034718,34.1,74733.87,17.1,-0.44964,0.00019,24.13201]
[1779918035153,34.1,74733.87,17.1,-0.44964,0.00019,24.13201]
[1779918035167,34.1,74733.87,17.1,-0.44964,0.00019,24.13201]
[1779918035170,34.1,74725.46,17.1,-0.45125,0.00019,24.14146]
[1779918035408,34.1,74725.46,17.1,-0.45125,0.00019,24.14146]
[1779918035473,34.1,74725.46,17.1,-0.45125,0.00019,24.14146]
[1779918035490,34.1,74725.46,17.1,-0.45125,0.00019,24.14146]
[1779918035632,34.1,74725.46,17.1,-0.45125,0.00019,24.14146]
[1779918035988,34.1,74725.46,17.1,-0.45125,0.00019,24.14146]
[1779918036125,34.1,74715.12,17.1,-0.45321,0.00019,24.15253]
[1779918036221,34.1,74715.12,17.1,-0.45321,0.00019,24.15253]
[1779918036313,34.1,74715.12,17.1,-0.45321,0.00019,24.15253]
[1779918036789,34.1,74715.12,17.1,-0.45321,0.00019,24.15253]
[1779918037324,34.1,74711.43,17.1,-0.45392,0.00019,24.15634]
[1779918037333,34.1,74711.43,17.1,-0.45392,0.00019,24.15634]
[1779918037455,34.1,74711.43,17.1,-0.45392,0.00019,24.15634]
[1779918038158,34.1,74711.43,17.1,-0.45392,0.00019,24.15634]
[1779918038174,34.1,74715.58,17.1,-0.45313,0.00019,24.15204]
[1779918038234,34.1,74715.58,17.1,-0.45313,0.00019,24.15204]
[1779918038802,34.1,74715.58,17.1,-0.45313,0.00019,24.15204]
[1779918038934,34.1,74709.4,17.1,-0.4543,0.00019,24.15839]
[1779918039225,34.1,74709.4,17.1,-0.4543,0.00019,24.15839]
[1779918039332,34.1,74709.4,17.1,-0.4543,0.00019,24.15839]
[1779918039694,34.1,74709.4,17.1,-0.4543,0.00019,24.15839]
[1779918040030,34.1,74709.4,17.2,-0.4543,0.00019,24.15839]
[1779918040103,34.1,74709.4,19.8,-0.4543,0.00019,24.15839]
[1779918040083,34.1,74666.63,19.8,-0.46247,0.00019,24.19655]
[1779918040911,34.1,74666.63,19.8,-0.46247,0.00019,24.19655]
[1779918041050,34.1,74666.63,19.8,-0.46247,0.00019,24.19655]
[1779918041077,34.1,74666.63,19.8,-0.46247,0.00019,24.19655]
[1779918041131,34.08,74568.16,28.6,-0.48134,0.00019,24.24557]
[1779918041682,34.08,74568.16,28.6,-0.48134,0.00019,24.24557]
[1779918042127,34.08,74568.16,28.6,-0.48134,0.00019,24.24557]
[1779918042021,34.06,74492.94,28.6,-0.49582,0.00019,24.24631]
[1779918043084,34.06,74492.94,28.6,-0.49582,0.00019,24.24631]
[1779918043133,34.06,74492.94,28.6,-0.49582,0.00019,24.24631]
[1779918043103,34.06,74526.7,28.6,-0.48931,0.00019,24.24993]
[1779918043436,34.06,74526.7,28.6,-0.48931,0.00019,24.24993]
[1779918043760,34.06,74526.7,28.6,-0.48931,0.00019,24.24993]
[1779918043919,34.06,74526.7,28.6,-0.48931,0.00019,24.24993]
[1779918044229,34.06,74526.7,28.6,-0.48931,0.00019,24.24993]
[1779918044307,34.06,74501.66,28.6,-0.49414,0.00019,24.24786]
[1779918044404,34.06,74501.66,28.6,-0.49414,0.00019,24.24786]
[1779918044656,34.06,74501.66,28.6,-0.49414,0.00019,24.24786]
[1779918044760,34.06,74501.66,28.6,-0.49414,0.00019,24.24786]
[1779918045207,34.06,74501.66,28.6,-0.49414,0.00019,24.24786]
[1779918045206,34.05,74484.58,28.6,-0.49743,0.00019,24.24442]
[1779918045261,34.05,74484.58,28.6,-0.49743,0.00019,24.24442]
[1779918045304,34.05,74484.58,28.6,-0.49743,0.00019,24.24442]
[1779918045542,34.05,74484.58,28.6,-0.49743,0.00019,24.24442]
[1779918046020,34.05,74519.89,28.6,-0.49063,0.00019,24.24972]
[1779918046300,34.05,74519.89,28.6,-0.49063,0.00019,24.24972]
[1779918046608,34.05,74519.89,28.6,-0.49063,0.00019,24.24972]
[1779918046627,34.05,74519.89,28.6,-0.49063,0.00019,24.24972]
[1779918047030,34.04,74526.88,28.6,-0.48928,0.00019,24.24993]
[1779918048182,34.04,74526.88,28.6,-0.48928,0.00019,24.24993]
[1779918048278,34.04,74527.53,28.6,-0.48915,0.00019,24.24993]
[1779918048452,34.04,74527.53,28.6,-0.48915,0.00019,24.24993]
[1779918048678,34.04,74527.53,28.6,-0.48915,0.00019,24.24993]
[1779918049183,34.04,74527.53,28.6,-0.48915,0.00019,24.24993]
[1779918049869,34.04,74524.53,28.6,-0.48973,0.00019,24.24989]
[1779918049888,34.04,74524.53,28.6,-0.48973,0.00019,24.24989]
[1779918050054,34.04,74520.21,28.6,-0.49056,0.00019,24.24973]
[1779918050380,34.04,74520.21,28.6,-0.49056,0.00019,24.24973]
[1779918050399,34.04,74520.21,28.6,-0.49056,0.00019,24.24973]
[1779918051064,34.04,74513.34,28.6,-0.49189,0.00019,24.24927]
[1779918051344,34.04,74513.34,28.6,-0.49189,0.00019,24.24927]
[1779918051837,34.04,74513.34,28.6,-0.49189,0.00019,24.24927]
[1779918051953,34.04,74513.34,28.6,-0.49189,0.00019,24.24927]
[1779918052187,34.04,74513.34,28.6,-0.49189,0.00019,24.24927]
[1779918052070,34.03,74534.79,28.6,-0.48776,0.00019,24.24983]
[1779918052332,34.03,74534.79,28.6,-0.48776,0.00019,24.24983]
[1779918053077,34.03,74542.66,28.6,-0.48624,0.00019,24.24939]
[1779918053337,34.03,74542.66,28.6,-0.48624,0.00019,24.24939]
[1779918054004,34.03,74542.66,28.6,-0.48624,0.00019,24.24939]
[1779918054076,34.03,74542.66,28.6,-0.48624,0.00019,24.24939]
[1779918054112,34.03,74542.66,28.6,-0.48624,0.00019,24.24939]
[1779918054245,34.03,74542.66,28.6,-0.48624,0.00019,24.24939]
[1779918054221,34.03,74554.88,28.6,-0.48388,0.00019,24.248]
[1779918054436,34.03,74554.88,28.6,-0.48388,0.00019,24.248]
[1779918054468,34.03,74554.88,28.6,-0.48388,0.00019,24.248]
[1779918054525,34.03,74554.88,28.6,-0.48388,0.00019,24.248]
[1779918055113,34.03,74579.81,28.6,-0.47909,0.00019,24.24255]
[1779918057055,34.03,74580.85,28.6,-0.47889,0.00019,24.24225]
[1779918057101,34.03,74580.85,28.6,-0.47889,0.00019,24.24225]
[1779918057106,34.03,74577.44,28.6,-0.47954,0.00019,24.24322]
[1779918059162,34.03,74578.57,28.6,-0.47932,0.00019,24.2429]
[1779918059331,34.03,74576.15,28.6,-0.47979,0.00019,24.24357]
[1779918059436,34.03,74576.15,28.6,-0.47979,0.00019,24.24357]
[1779918059772,34.03,74576.15,28.6,-0.47979,0.00019,24.24357]
[1779918059834,34.03,74576.15,28.6,-0.47979,0.00019,24.24357]
[1779918060141,34.03,74592.87,28.6,-0.47657,0.00019,24.23829]
[1779918060571,34.03,74592.87,28.6,-0.47657,0.00019,24.23829]
[1779918061136,34.03,74617.82,28.6,-0.47178,0.00019,24.22749]
[1779918061370,34.03,74617.82,28.6,-0.47178,0.00019,24.22749]
[1779918061545,34.03,74617.82,28.6,-0.47178,0.00019,24.22749]
[1779918062056,34.03,74617.82,28.6,-0.47178,0.00019,24.22749]
[1779918062143,34.03,74605.19,28.6,-0.4742,0.00019,24.2334]
[1779918063192,34.03,74605.19,28.6,-0.4742,0.00019,24.2334]
[1779918063201,34.03,74605.19,28.6,-0.4742,0.00019,24.2334]
[1779918063237,34.03,74594.23,28.6,-0.47631,0.00019,24.2378]
[1779918063309,34.03,74594.23,28.6,-0.47631,0.00019,24.2378]
[1779918063512,34.03,74594.23,28.6,-0.47631,0.00019,24.2378]
[1779918063621,34.03,74594.23,28.6,-0.47631,0.00019,24.2378]
[1779918063902,34.03,74594.23,28.6,-0.47631,0.00019,24.2378]
[1779918065158,34.03,74595.39,28.6,-0.47609,0.00019,24.23737]
[1779918065238,34.03,74595.39,28.6,-0.47609,0.00019,24.23737]
[1779918066794,34.03,74591.64,28.6,-0.47681,0.00019,24.23874]
[1779918067206,34.03,74591.64,28.6,-0.47681,0.00019,24.23874]
[1779918067177,34.03,74607.53,28.6,-0.47376,0.00019,24.23238]
[1779918067414,34.03,74607.53,28.6,-0.47376,0.00019,24.23238]
[1779918067505,34.03,74607.53,28.6,-0.47376,0.00019,24.23238]
[1779918068185,34.03,74622.9,28.6,-0.4708,0.00019,24.22487]
[1779918069195,34.03,74630.94,28.6,-0.46926,0.00019,24.22041]
[1779918069865,34.03,74630.94,28.6,-0.46926,0.00019,24.22041]
[1779918070942,34.03,74627.06,28.6,-0.47,0.00019,24.2226]
[1779918071280,34.03,74628.43,28.6,-0.46974,0.00019,24.22184]
[1779918072496,34.03,74628.38,28.6,-0.46975,0.00019,24.22186]
[1779918072999,34.03,74628.38,28.6,-0.46975,0.00019,24.22186]
[1779918074234,34.03,74625.76,28.6,-0.47025,0.00019,24.22332]
[1779918074298,34.03,74625.02,28.6,-0.4704,0.00019,24.22372]
[1779918075499,34.03,74627.54,28.6,-0.46991,0.00019,24.22233]
[1779918076300,34.03,74626.79,28.6,-0.47006,0.00019,24.22275]
[1779918077252,34.03,74614.55,28.6,-0.47241,0.00019,24.22911]
[1779918077952,34.03,74614.55,28.6,-0.47241,0.00019,24.22911]
[1779918078082,34.03,74614.55,28.6,-0.47241,0.00019,24.22911]
[1779918078259,34.03,74598.47,28.6,-0.4755,0.00019,24.23617]
[1779918078421,34.03,74598.47,28.6,-0.4755,0.00019,24.23617]
[1779918078806,34.03,74598.47,28.6,-0.4755,0.00019,24.23617]
[1779918078842,34.03,74598.47,28.6,-0.4755,0.00019,24.23617]
[1779918078869,34.03,74598.47,28.6,-0.4755,0.00019,24.23617]
[1779918079266,34.03,74606.53,28.6,-0.47395,0.00019,24.23281]
[1779918080274,34.03,74598.49,28.6,-0.47549,0.00019,24.23617]
[1779918081414,34.02,74601.83,28.6,-0.47485,0.00019,24.23481]
[1779918082047,34.02,74601.83,28.6,-0.47485,0.00019,24.23481]
[1779918083735,34.03,74604.32,28.6,-0.47437,0.00019,24.23377]
[1779918083777,34.03,74604.32,28.6,-0.47437,0.00019,24.23377]
[1779918083918,34.03,74604.32,28.6,-0.47437,0.00019,24.23377]
[1779918084304,34.03,74594.52,28.6,-0.47626,0.00019,24.23769]
[1779918086885,34.03,74591.81,28.6,-0.47678,0.00019,24.23868]
[1779918089816,34.03,74592.35,28.6,-0.47667,0.00019,24.23849]
[1779918089854,34.03,74592.35,28.6,-0.47667,0.00019,24.23849]
[1779918090006,34.03,74592.35,28.6,-0.47667,0.00019,24.23849]
[1779918090343,34.03,74598.44,28.6,-0.4755,0.00019,24.23619]
[1779918093802,34.03,74604.38,28.6,-0.47436,0.00019,24.23029]
[1779918094467,34.03,74604.38,28.6,-0.47436,0.00019,24.23029]
[1779918095650,34.03,74602.99,28.6,-0.47463,0.00019,24.23088]
[1779918095720,34.03,74602.99,28.6,-0.47463,0.00019,24.23088]
[1779918095849,34.03,74602.99,28.6,-0.47463,0.00019,24.23088]
[1779918095988,34.03,74602.99,28.6,-0.47463,0.00019,24.23088]
[1779918096273,34.04,74608.58,28.6,-0.47356,0.00019,24.22845]
[1779918096407,34.03,74624.86,28.6,-0.47043,0.00019,24.22035]
[1779918097735,34.03,74624.86,28.6,-0.47043,0.00019,24.22035]
[1779918097869,34.03,74629.52,28.6,-0.46953,0.00019,24.21776]
[1779918098457,34.03,74629.52,28.6,-0.46953,0.00019,24.21776]
[1779918098581,34.03,74629.52,28.6,-0.46953,0.00019,24.21776]
[1779918098605,34.03,74629.04,28.6,-0.46963,0.00019,24.21803]
[1779918100173,34.03,74629.04,28.6,-0.46963,0.00019,24.21803]
[1779918100241,34.03,74623.43,28.6,-0.4707,0.00019,24.22112]
[1779918105477,34.03,74620.52,28.6,-0.47126,0.00019,24.22265]
[1779918106977,34.03,74620.52,28.6,-0.47126,0.00019,24.22265]
[1779918107171,34.03,74620.52,28.6,-0.47126,0.00019,24.22265]
[1779918107237,34.03,74620.52,28.6,-0.47126,0.00019,24.22265]
[1779918107355,34.03,74620.45,28.6,-0.47127,0.00019,24.22268]
[1779918107371,34.03,74620.45,28.6,-0.47127,0.00019,24.22268]
[1779918107579,34.03,74620.45,28.6,-0.47127,0.00019,24.22268]
[1779918107592,34.03,74620.45,28.6,-0.47127,0.00019,24.22268]
[1779918108140,34.03,74620.45,28.6,-0.47127,0.00019,24.22268]
[1779918108240,34.03,74596.86,28.6,-0.47581,0.00019,24.23334]
[1779918109002,34.03,74596.86,28.6,-0.47581,0.00019,24.23334]
[1779918109063,34.03,74596.86,28.6,-0.47581,0.00019,24.23334]
[1779918109155,34.03,74596.86,28.6,-0.47581,0.00019,24.23334]
[1779918109221,34.03,74591.22,28.6,-0.47689,0.00019,24.23542]
[1779918109861,34.03,74591.22,28.6,-0.47689,0.00019,24.23542]
[1779918110071,34.03,74591.22,28.6,-0.47689,0.00019,24.23542]
[1779918110096,34.03,74591.22,28.6,-0.47689,0.00019,24.23542]
[1779918110275,34.03,74591.22,28.6,-0.47689,0.00019,24.23542]
[1779918110266,34.03,74611.25,28.6,-0.47304,0.00019,24.22721]
[1779918110452,34.03,74611.25,28.6,-0.47304,0.00019,24.22721]
[1779918110978,34.03,74620.76,28.6,-0.47121,0.00019,24.22252]
[1779918111641,34.03,74620.76,28.6,-0.47121,0.00019,24.22252]
[1779918111715,34.03,74620.76,28.6,-0.47121,0.00019,24.22252]
[1779918111977,34.03,74620.76,28.6,-0.47121,0.00019,24.22252]
[1779918112223,34.03,74620.76,28.6,-0.47121,0.00019,24.22252]
[1779918112298,34.03,74634.47,28.6,-0.46858,0.00019,24.21486]
[1779918112799,34.03,74634.47,28.6,-0.46858,0.00019,24.21486]
[1779918113684,34.03,74636.54,28.6,-0.46818,0.00019,24.21361]
[1779918115641,34.03,74638.54,28.6,-0.4678,0.00019,24.21238]
[1779918121704,34.03,74640.11,28.6,-0.4675,0.00019,24.2114]
[1779918121800,34.03,74635.67,28.6,-0.46835,0.00019,24.21413]
[1779918122514,34.03,74635.67,28.6,-0.46835,0.00019,24.21413]
[1779918122518,34.03,74635.67,28.6,-0.46835,0.00019,24.21413]
[1779918123585,34.03,74634.72,28.6,-0.46853,0.00019,24.2147]
[1779918123620,34.03,74634.72,28.6,-0.46853,0.00019,24.2147]
[1779918124313,34.03,74634.72,28.6,-0.46853,0.00019,24.2147]
[1779918124356,34.03,74627.11,28.6,-0.46999,0.00019,24.21909]
[1779918124620,34.02,74632.92,28.6,-0.46887,0.00019,24.21577]
[1779918125989,34.02,74632.92,28.6,-0.46887,0.00019,24.21577]
[1779918126490,34.02,74633.1,28.6,-0.46884,0.00019,24.21566]
[1779918127726,34.02,74630.89,28.6,-0.46926,0.00019,24.21695]
[1779918127834,34.02,74630.89,28.6,-0.46926,0.00019,24.21695]
[1779918127948,34.02,74630.89,28.6,-0.46926,0.00019,24.21695]
[1779918128611,34.02,74629.79,28.6,-0.46947,0.00019,24.21758]
[1779918128798,34.02,74629.79,28.6,-0.46947,0.00019,24.21758]
[1779918131415,34.02,74634.08,28.6,-0.46865,0.00019,24.21507]
[1779918131880,34.02,74634.08,28.6,-0.46865,0.00019,24.21507]
[1779918131939,34.02,74637.78,28.6,-0.46794,0.00019,24.21283]
[1779918132589,34.02,74637.78,28.6,-0.46794,0.00019,24.21283]
[1779918132677,34.02,74648.68,28.6,-0.46585,0.00019,24.20578]
[1779918134410,34.02,74652.34,28.6,-0.46514,0.00019,24.20326]
[1779918134716,34.02,74652.34,28.6,-0.46514,0.00019,24.20326]
[1779918135276,34.02,74652.34,28.6,-0.46514,0.00019,24.20326]
[1779918135378,34.02,74662.93,28.6,-0.46311,0.00019,24.19555]
[1779918136775,34.02,74666.62,28.6,-0.46241,0.00019,24.19272]
[1779918137464,34.02,74668.59,28.6,-0.46203,0.00019,24.19118]
[1779918137699,34.02,74668.59,28.6,-0.46203,0.00019,24.19118]
[1779918137913,34.02,74668.59,28.6,-0.46203,0.00019,24.19118]
[1779918138265,34.02,74668.59,28.6,-0.46203,0.00019,24.19118]
[1779918138702,34.02,74671.03,28.6,-0.46156,0.00019,24.18924]
[1779918138712,34.02,74671.03,28.6,-0.46156,0.00019,24.18924]
[1779918140537,34.02,74674.18,28.6,-0.46096,0.00019,24.1867]
[1779918146336,34.03,74673.5,28.6,-0.46109,0.00019,24.18728]
[1779918146448,34.03,74672.37,28.6,-0.46131,0.00019,24.18821]
[1779918146674,34.03,74672.37,28.6,-0.46131,0.00019,24.18821]
[1779918146792,34.03,74672.37,28.6,-0.46131,0.00019,24.18821]
[1779918147028,34.03,74672.37,28.6,-0.46131,0.00019,24.18821]
[1779918147705,34.03,74668.91,28.6,-0.46198,0.00019,24.19098]
[1779918147781,34.03,74661.19,28.6,-0.46346,0.00019,24.19692]
[1779918149795,34.03,74654.86,28.6,-0.46467,0.00019,24.20153]
[1779918150427,34.03,74654.86,28.6,-0.46467,0.00019,24.20153]
[1779918150460,34.03,74654.86,28.6,-0.46467,0.00019,24.20153]
[1779918150476,34.03,74654.86,28.6,-0.46467,0.00019,24.20153]
[1779918150924,34.03,74654.86,28.6,-0.46467,0.00019,24.20153]
[1779918151024,34.03,74663.84,28.6,-0.46294,0.00019,24.19144]
[1779918151995,34.03,74663.84,28.6,-0.46294,0.00019,24.19144]
[1779918152830,34.03,74664.72,28.6,-0.46278,0.00019,24.19076]
[1779918153070,34.03,74671.89,28.6,-0.4614,0.00019,24.18512]
[1779918153454,34.03,74671.89,28.6,-0.4614,0.00019,24.18512]
[1779918153628,34.03,74671.89,28.6,-0.4614,0.00019,24.18512]
[1779918153738,34.03,74671.89,28.6,-0.4614,0.00019,24.18512]
[1779918154264,34.03,74671.89,28.6,-0.4614,0.00019,24.18512]
[1779918154277,34.03,74666.7,28.6,-0.4624,0.00019,24.18924]
[1779918154484,34.03,74666.7,28.6,-0.4624,0.00019,24.18924]
[1779918154833,34.03,74661.2,28.6,-0.46345,0.00019,24.19343]
[1779918155884,34.03,74661.2,28.6,-0.46345,0.00019,24.19343]
[1779918155906,34.03,74661.2,28.6,-0.46345,0.00019,24.19343]
[1779918156841,34.03,74661.97,28.6,-0.4633,0.00019,24.19285]
[1779918162008,34.03,74663.4,28.6,-0.46303,0.00019,24.19178]
[1779918167852,34.03,74663.78,28.6,-0.46296,0.00019,24.19149]
[1779918168304,34.03,74663.78,28.6,-0.46296,0.00019,24.19149]
[1779918172403,34.03,74662.47,28.6,-0.46321,0.00019,24.19248]
[1779918172427,34.03,74662.47,28.6,-0.46321,0.00019,24.19248]
[1779918172445,34.03,74662.09,28.6,-0.46328,0.00019,24.19277]
[1779918175255,34.03,74655.04,28.6,-0.46463,0.00019,24.19793]
[1779918175356,34.03,74662.38,28.6,-0.46323,0.00019,24.19255]
[1779918176997,34.03,74668.24,28.6,-0.4621,0.00019,24.18804]
[1779918177951,34.03,74668.24,28.6,-0.4621,0.00019,24.18804]
[1779918178457,34.03,74668.52,28.6,-0.46205,0.00019,24.18782]
[1779918178895,34.03,74668.52,28.6,-0.46205,0.00019,24.18782]
[1779918181024,34.03,74665.71,28.6,-0.46259,0.00019,24.19002]
[1779918181503,34.03,74665.71,28.6,-0.46259,0.00019,24.19002]
[1779918182615,34.03,74661.52,28.6,-0.46339,0.00019,24.1932]
[1779918183237,34.03,74661.52,28.6,-0.46339,0.00019,24.1932]
[1779918184696,34.03,74657.84,28.6,-0.4641,0.00019,24.19592]
[1779918185058,34.03,74657.84,28.6,-0.4641,0.00019,24.19592]
[1779918186113,34.03,74656.43,28.6,-0.46437,0.00019,24.19694]
[1779918188433,34.03,74655.37,28.6,-0.46457,0.00019,24.1977]
[1779918189171,34.03,74650.33,28.6,-0.46554,0.00019,24.20122]
[1779918190548,34.03,74646.02,28.6,-0.46636,0.00019,24.20413]
[1779918193478,34.03,74640.85,28.6,-0.46735,0.00019,24.20747]
[1779918194169,34.03,74640.85,28.6,-0.46735,0.00019,24.20747]
[1779918194174,34.03,74640.85,28.6,-0.46735,0.00019,24.20747]
[1779918194257,34.03,74640.85,28.6,-0.46735,0.00019,24.20747]
[1779918194264,34.03,74640.85,28.6,-0.46735,0.00019,24.20747]
[1779918194271,34.03,74640.85,28.6,-0.46735,0.00019,24.20747]
[1779918194322,34.03,74635.35,28.6,-0.46841,0.00019,24.21086]
[1779918195128,34.03,74640.81,28.6,-0.46736,0.00019,24.20749]
[1779918200162,34.03,74642.27,28.6,-0.46708,0.00019,24.20655]
[1779918205041,34.02,74638.7,28.6,-0.46776,0.00019,24.2088]
[1779918208474,34.02,74639.56,28.6,-0.4676,0.00019,24.20826]
[1779918209107,34.02,74639.8,28.6,-0.46755,0.00019,24.20811]
[1779918209226,34.02,74653.15,28.6,-0.46499,0.00019,24.19923]
[1779918210821,34.02,74656.27,28.6,-0.46439,0.00019,24.19701]
[1779918211761,34.02,74656.06,28.6,-0.46443,0.00019,24.19368]
[1779918212018,34.02,74656.06,28.6,-0.46443,0.00019,24.19368]
[1779918212173,34.02,74656.06,28.6,-0.46443,0.00019,24.19368]
[1779918212253,34.02,74656.06,28.6,-0.46443,0.00019,24.19368]
[1779918212460,34.02,74640.53,28.6,-0.46741,0.00019,24.20417]
[1779918212786,34.02,74640.53,28.6,-0.46741,0.00019,24.20417]
[1779918213255,34.02,74628.57,28.6,-0.4697,0.00019,24.21132]
[1779918214262,34.02,74620.88,28.6,-0.47118,0.00019,24.21549]
[1779918215269,34.02,74615.17,28.6,-0.47228,0.00019,24.21837]
[1779918217127,34.02,74615.45,28.6,-0.47222,0.00019,24.21824]
[1779918222406,34.02,74619.28,28.6,-0.47148,0.00019,24.2163]
[1779918222762,34.01,74619.99,28.6,-0.47135,0.00019,24.21594]
[1779918223065,34.01,74619.99,28.6,-0.47135,0.00019,24.21594]
[1779918223365,34.01,74619.99,28.6,-0.47135,0.00019,24.21594]
[1779918224096,34.01,74624.53,28.6,-0.47047,0.00019,24.21353]
[1779918224334,34.01,74631.56,28.6,-0.46912,0.00019,24.20958]
[1779918225098,34.01,74631.56,28.6,-0.46912,0.00019,24.20958]
[1779918225282,34.01,74631.56,28.6,-0.46912,0.00019,24.20958]
[1779918225593,34.01,74632.01,28.6,-0.46904,0.00019,24.20931]
[1779918226348,34.01,74625.65,28.6,-0.47026,0.00019,24.21291]
[1779918228362,34.01,74615.36,28.6,-0.47224,0.00019,24.21826]
[1779918228963,34.01,74615.36,28.6,-0.47224,0.00019,24.21826]
[1779918229127,34.01,74615.36,28.6,-0.47224,0.00019,24.21826]
[1779918229390,34.01,74603.79,28.6,-0.47446,0.00019,24.22355]
[1779918229928,34.01,74603.79,28.6,-0.47446,0.00019,24.22355]
[1779918230375,34.01,74597.94,28.6,-0.47559,0.00019,24.22594]
[1779918230775,34.01,74597.94,28.6,-0.47559,0.00019,24.22594]
[1779918230778,34.01,74597.94,28.6,-0.47559,0.00019,24.22594]
[1779918231105,34.01,74597.94,28.6,-0.47559,0.00019,24.22594]
[1779918231383,34.01,74591.45,28.6,-0.47684,0.00019,24.22837]
[1779918231735,34.01,74591.45,28.6,-0.47684,0.00019,24.22837]
[1779918233412,34.01,74591.37,28.6,-0.47685,0.00019,24.2284]
[1779918233499,34.01,74591.37,28.6,-0.47685,0.00019,24.2284]
[1779918234172,34.01,74590.81,28.6,-0.47696,0.00019,24.2286]
[1779918234281,34.01,74590.81,28.6,-0.47696,0.00019,24.2286]
[1779918234548,34.01,74590.81,28.6,-0.47696,0.00019,24.2286]
[1779918234572,34.01,74613.98,28.6,-0.4725,0.00019,24.21893]
[1779918234730,34.01,74613.98,28.6,-0.4725,0.00019,24.21893]
[1779918235087,34.01,74613.98,28.6,-0.4725,0.00019,24.21893]
[1779918235194,34.01,74613.98,28.6,-0.4725,0.00019,24.21893]
[1779918235433,34.01,74615.63,28.6,-0.47218,0.00019,24.21812]
[1779918236441,34.01,74615.83,28.6,-0.47214,0.00019,24.21802]
[1779918237390,34.01,74615.83,28.6,-0.47214,0.00019,24.21802]
[1779918237463,34.01,74606.2,28.6,-0.474,0.00019,24.22251]
[1779918238373,34.01,74606.2,28.6,-0.474,0.00019,24.22251]
[1779918238454,34.01,74598.62,28.6,-0.47545,0.00019,24.22567]
[1779918238952,34.01,74598.62,28.6,-0.47545,0.00019,24.22567]
[1779918239103,34.01,74598.62,28.6,-0.47545,0.00019,24.22567]
[1779918241178,34.01,74596.02,28.6,-0.47596,0.00019,24.22668]
[1779918242549,34.01,74592.85,28.6,-0.47657,0.00019,24.22787]
[1779918247933,34.01,74587.68,28.6,-0.47756,0.00019,24.22967]
[1779918248155,34.01,74587.68,28.6,-0.47756,0.00019,24.22967]
[1779918248193,34.01,74587.68,28.6,-0.47756,0.00019,24.22967]
[1779918248268,34.01,74587.68,28.6,-0.47756,0.00019,24.22967]
[1779918248276,34.01,74587.68,28.6,-0.47756,0.00019,24.22967]
[1779918248353,34.01,74587.68,28.6,-0.47756,0.00019,24.22967]
[1779918248666,34.01,74587.68,28.6,-0.47756,0.00019,24.22967]
[1779918249226,34.01,74587.68,28.6,-0.47756,0.00019,24.22967]
[1779918249493,34.01,74568.01,28.6,-0.48135,0.00019,24.23515]
[1779918249804,34.01,74568.01,28.8,-0.48135,0.00019,24.23515]
[1779918250151,34.01,74568.01,29.9,-0.48135,0.00019,24.23515]
[1779918250223,34.01,74539.04,29.9,-0.48693,0.00019,24.23923]
[1779918250698,34.01,74539.04,29.9,-0.48693,0.00019,24.23923]
[1779918251396,34.01,74539.04,29.9,-0.48693,0.00019,24.23923]
[1779918251450,34.01,74522.21,29.9,-0.49018,0.00019,24.23942]
[1779918251645,34.01,74522.21,29.9,-0.49018,0.00019,24.23942]
[1779918252025,34.01,74522.21,29.9,-0.49018,0.00019,24.23942]
[1779918252029,34.01,74522.21,29.9,-0.49018,0.00019,24.23942]
[1779918252068,34.01,74522.21,29.9,-0.49018,0.00019,24.23942]
[1779918252263,34.01,74522.21,29.9,-0.49018,0.00019,24.23942]
[1779918252426,34.01,74522.21,29.9,-0.49018,0.00019,24.23942]
[1779918252464,34.01,74522.21,29.9,-0.49018,0.00019,24.23942]
[1779918252526,34.01,74502.04,29.9,-0.49407,0.00019,24.23753]
[1779918252604,34.01,74502.04,29.9,-0.49407,0.00019,24.23753]
[1779918252690,34.01,74502.04,29.9,-0.49407,0.00019,24.23753]
[1779918252758,34.01,74502.04,29.9,-0.49407,0.00019,24.23753]
[1779918252830,34.01,74502.04,29.9,-0.49407,0.00019,24.23753]
[1779918253066,34.01,74502.04,29.9,-0.49407,0.00019,24.23753]
[1779918253349,34.01,74502.04,29.9,-0.49407,0.00019,24.23753]
[1779918253430,34.01,74493.9,29.9,-0.49565,0.00019,24.23611]
[1779918253941,34.01,74493.9,29.9,-0.49565,0.00019,24.23611]
[1779918254988,34.01,74478.46,29.9,-0.49863,0.00019,24.23239]
[1779918256116,34.01,74470.72,29.9,-0.50012,0.00019,24.23001]
[1779918258438,34.01,74462.97,29.9,-0.50162,0.00019,24.22729]
[1779918259178,34.01,74462.97,29.9,-0.50162,0.00019,24.22729]
[1779918259539,34.01,74462.97,29.9,-0.50162,0.00019,24.22729]
[1779918259506,34.01,74453.5,29.9,-0.50345,0.00019,24.22351]
[1779918259880,34.01,74453.5,29.9,-0.50345,0.00019,24.22351]
[1779918259889,34.01,74453.5,29.9,-0.50345,0.00019,24.22351]
[1779918260020,34.01,74453.5,29.9,-0.50345,0.00019,24.22351]
[1779918260475,34.01,74453.5,30.7,-0.50345,0.00019,24.22351]
[1779918260107,34.01,74435.19,30.7,-0.50698,0.00019,24.21474]
[1779918260643,34.01,74435.19,30.7,-0.50698,0.00019,24.21474]
[1779918260852,34.01,74435.19,30.7,-0.50698,0.00019,24.21474]
[1779918260909,34.01,74435.19,30.7,-0.50698,0.00019,24.21474]
[1779918260963,34.01,74435.19,30.7,-0.50698,0.00019,24.21474]
[1779918261188,34.01,74435.19,30.7,-0.50698,0.00019,24.21474]
[1779918261262,34.01,74435.19,30.7,-0.50698,0.00019,24.21474]
[1779918261329,34.01,74384.29,30.7,-0.51682,0.00019,24.18039]
[1779918261707,34.01,74384.29,30.7,-0.51682,0.00019,24.18039]
[1779918262165,34.01,74384.29,30.7,-0.51682,0.00019,24.18039]
[1779918262403,34.01,74384.29,30.7,-0.51682,0.00019,24.18039]
[1779918262475,34.01,74384.29,30.7,-0.51682,0.00019,24.18039]
[1779918262498,34.04,74394.03,30.7,-0.51491,0.00019,24.18814]
[1779918262610,34.04,74394.03,30.7,-0.51491,0.00019,24.18814]
[1779918263175,34.04,74394.03,30.7,-0.51491,0.00019,24.18814]
[1779918263347,34.04,74394.03,30.7,-0.51491,0.00019,24.18814]
[1779918263603,34.03,74394.6,30.7,-0.51481,0.00019,24.18857]
[1779918263622,34.03,74394.6,30.7,-0.51481,0.00019,24.18857]
[1779918263736,34.03,74394.6,30.7,-0.51481,0.00019,24.18857]
[1779918264003,34.03,74394.6,30.7,-0.51481,0.00019,24.18857]
[1779918264430,34.03,74394.6,30.7,-0.51481,0.00019,24.18857]
[1779918264483,34.05,74404.11,30.7,-0.51296,0.00019,24.19557]
[1779918264686,34.05,74404.11,30.7,-0.51296,0.00019,24.19557]
[1779918264842,34.05,74404.11,30.7,-0.51296,0.00019,24.19557]
[1779918265055,34.05,74404.11,30.7,-0.51296,0.00019,24.19557]
[1779918265081,34.05,74404.11,30.7,-0.51296,0.00019,24.19557]
[1779918265311,34.05,74404.11,30.7,-0.51296,0.00019,24.19557]
[1779918265424,34.05,74404.11,30.7,-0.51296,0.00019,24.19557]
[1779918265503,34.05,74399.89,30.7,-0.51377,0.00019,24.19254]
[1779918265655,34.05,74399.89,30.7,-0.51377,0.00019,24.19254]
[1779918265983,34.05,74399.89,30.7,-0.51377,0.00019,24.19254]
[1779918265995,34.05,74399.89,30.7,-0.51377,0.00019,24.19254]
[1779918266435,34.05,74399.89,30.7,-0.51377,0.00019,24.19254]
[1779918266611,34.05,74399.89,30.7,-0.51377,0.00019,24.19254]
[1779918266623,34.05,74399.89,30.7,-0.51377,0.00019,24.19254]
[1779918266459,34.05,74384.51,30.7,-0.51674,0.00019,24.18065]
[1779918266732,34.05,74384.51,30.7,-0.51674,0.00019,24.18065]
[1779918266808,34.05,74384.51,30.7,-0.51674,0.00019,24.18065]
[1779918266965,34.05,74384.51,30.7,-0.51674,0.00019,24.18065]
[1779918267331,34.05,74384.51,30.7,-0.51674,0.00019,24.18065]
[1779918267368,34.05,74380.24,30.7,-0.51757,0.00019,24.17711]
[1779918267571,34.05,74380.24,30.7,-0.51757,0.00019,24.17711]
[1779918267673,34.05,74380.24,30.7,-0.51757,0.00019,24.17711]
[1779918267753,34.05,74380.24,30.7,-0.51757,0.00019,24.17711]
[1779918267787,34.05,74380.24,30.7,-0.51757,0.00019,24.17711]
[1779918268117,34.05,74380.24,30.7,-0.51757,0.00019,24.17711]
[1779918268125,34.05,74380.24,30.7,-0.51757,0.00019,24.17711]
[1779918268541,34.07,74367.19,30.7,-0.52007,0.00019,24.16571]
[1779918268865,34.07,74367.19,30.7,-0.52007,0.00019,24.16571]
[1779918269050,34.07,74367.19,30.7,-0.52007,0.00019,24.16571]
[1779918269088,34.07,74367.19,30.7,-0.52007,0.00019,24.16571]
[1779918269323,34.07,74367.19,30.7,-0.52007,0.00019,24.16571]
[1779918269552,34.07,74367.19,30.7,-0.52007,0.00019,24.16571]
[1779918269623,34.07,74367.19,30.7,-0.52007,0.00019,24.16571]
[1779918269398,34.08,74355.73,30.7,-0.52226,0.00019,24.15491]
[1779918269640,34.08,74355.73,30.7,-0.52226,0.00019,24.15491]
[1779918269729,34.08,74355.73,30.7,-0.52226,0.00019,24.15491]
[1779918269794,34.08,74355.73,30.7,-0.52226,0.00019,24.15491]
[1779918270075,34.08,74355.73,30.7,-0.52226,0.00019,24.15491]
[1779918270178,34.08,74355.73,30.7,-0.52226,0.00019,24.15491]
[1779918270211,34.08,74355.73,30.7,-0.52226,0.00019,24.15491]
[1779918270418,34.08,74355.73,30.7,-0.52226,0.00019,24.15491]
[1779918270450,34.08,74355.73,30.7,-0.52226,0.00019,24.15491]
[1779918270489,34.09,74347.22,30.7,-0.5239,0.00019,24.14642]
[1779918270925,34.09,74347.22,30.7,-0.5239,0.00019,24.14642]
[1779918271268,34.09,74347.22,30.7,-0.5239,0.00019,24.14642]
[1779918271413,34.09,74347.22,30.7,-0.5239,0.00019,24.14642]
[1779918271523,34.09,74347.22,30.7,-0.5239,0.00019,24.14642]
[1779918271698,34.1,74351.11,30.7,-0.52314,0.00019,24.14693]
[1779918271802,34.1,74351.11,30.7,-0.52314,0.00019,24.14693]
[1779918271849,34.1,74351.11,30.7,-0.52314,0.00019,24.14693]
[1779918271942,34.1,74351.11,30.7,-0.52314,0.00019,24.14693]
[1779918272218,34.1,74351.11,30.7,-0.52314,0.00019,24.14693]
[1779918272285,34.11,74361.6,30.7,-0.52111,0.00019,24.15716]
[1779918272715,34.11,74361.6,30.7,-0.52111,0.00019,24.15716]
[1779918272818,34.11,74361.6,30.7,-0.52111,0.00019,24.15716]
[1779918272833,34.11,74361.6,30.7,-0.52111,0.00019,24.15716]
[1779918272956,34.11,74361.6,30.7,-0.52111,0.00019,24.15716]
[1779918273250,34.11,74361.6,30.7,-0.52111,0.00019,24.15716]
[1779918273363,34.11,74361.6,30.7,-0.52111,0.00019,24.15716]
[1779918273387,34.11,74361.6,30.7,-0.52111,0.00019,24.15716]
[1779918273468,34.11,74361.6,30.7,-0.52111,0.00019,24.15716]
[1779918273537,34.11,74361.6,30.7,-0.52111,0.00019,24.15716]
[1779918273524,34.11,74379.28,30.7,-0.51771,0.00019,24.17296]
[1779918274217,34.11,74379.28,30.7,-0.51771,0.00019,24.17296]
[1779918274389,34.11,74379.28,30.7,-0.51771,0.00019,24.17296]
[1779918274468,34.11,74379.28,30.7,-0.51771,0.00019,24.17296]
[1779918274533,34.11,74406.54,30.7,-0.51246,0.00019,24.19387]
[1779918274619,34.11,74406.54,30.7,-0.51246,0.00019,24.19387]
[1779918274838,34.11,74406.54,30.7,-0.51246,0.00019,24.19387]
[1779918274864,34.11,74406.54,30.7,-0.51246,0.00019,24.19387]
[1779918274888,34.11,74406.54,30.7,-0.51246,0.00019,24.19387]
[1779918274982,34.11,74406.54,30.7,-0.51246,0.00019,24.19387]
[1779918275031,34.11,74406.54,30.7,-0.51246,0.00019,24.19387]
[1779918275123,34.11,74406.54,30.7,-0.51246,0.00019,24.19387]
[1779918275222,34.11,74406.54,30.7,-0.51246,0.00019,24.19387]
[1779918275304,34.12,74424.06,30.7,-0.50907,0.00019,24.20511]
[1779918275786,34.12,74424.06,30.7,-0.50907,0.00019,24.20511]
[1779918275884,34.12,74424.06,30.7,-0.50907,0.00019,24.20511]
[1779918276279,34.12,74424.06,30.7,-0.50907,0.00019,24.20511]
[1779918276467,34.12,74450.17,30.7,-0.50405,0.00019,24.21862]
[1779918276615,34.12,74450.17,30.7,-0.50405,0.00019,24.21862]
[1779918276644,34.12,74450.17,30.7,-0.50405,0.00019,24.21862]
[1779918277007,34.12,74450.17,30.7,-0.50405,0.00019,24.21862]
[1779918277161,34.12,74450.17,30.7,-0.50405,0.00019,24.21862]
[1779918277274,34.12,74450.17,30.7,-0.50405,0.00019,24.21862]
[1779918277541,34.11,74481.1,30.7,-0.49809,0.00019,24.22965]
[1779918277722,34.11,74481.1,30.7,-0.49809,0.00019,24.22965]
[1779918277849,34.11,74481.1,30.7,-0.49809,0.00019,24.22965]
[1779918278250,34.11,74481.1,30.7,-0.49809,0.00019,24.22965]
[1779918278353,34.11,74494.19,30.7,-0.49557,0.00019,24.23269]
[1779918278728,34.11,74494.19,30.7,-0.49557,0.00019,24.23269]
[1779918278809,34.11,74494.19,30.7,-0.49557,0.00019,24.23269]
[1779918279093,34.11,74494.19,30.7,-0.49557,0.00019,24.23269]
[1779918279121,34.11,74494.19,30.7,-0.49557,0.00019,24.23269]
[1779918279441,34.11,74494.19,30.7,-0.49557,0.00019,24.23269]
[1779918279545,34.11,74494.19,30.7,-0.49557,0.00019,24.23269]
[1779918279558,34.11,74507.09,30.7,-0.49309,0.00019,24.23474]
[1779918279793,34.11,74507.09,30.7,-0.49309,0.00019,24.23474]
[1779918279960,34.11,74507.09,30.7,-0.49309,0.00019,24.23474]
[1779918280028,34.11,74507.09,30.7,-0.49309,0.00019,24.23474]
[1779918280164,34.11,74507.09,30.7,-0.49309,0.00019,24.23474]
[1779918280260,34.11,74507.09,30.7,-0.49309,0.00019,24.23474]
[1779918280340,34.11,74518.54,30.7,-0.49088,0.00019,24.23577]
[1779918280642,34.11,74518.54,30.7,-0.49088,0.00019,24.23577]
[1779918280826,34.11,74518.54,30.7,-0.49088,0.00019,24.23577]
[1779918281178,34.11,74518.54,30.7,-0.49088,0.00019,24.23577]
[1779918281387,34.11,74518.54,30.7,-0.49088,0.00019,24.23577]
[1779918281493,34.11,74518.54,30.7,-0.49088,0.00019,24.23577]
[1779918281558,34.11,74511.64,30.7,-0.49221,0.00019,24.23524]
[1779918281717,34.11,74511.64,30.7,-0.49221,0.00019,24.23524]
[1779918281749,34.11,74511.64,30.7,-0.49221,0.00019,24.23524]
[1779918281963,34.11,74511.64,30.7,-0.49221,0.00019,24.23524]
[1779918282152,34.11,74511.64,30.7,-0.49221,0.00019,24.23524]
[1779918282220,34.11,74511.64,30.7,-0.49221,0.00019,24.23524]
[1779918282492,34.11,74511.64,30.7,-0.49221,0.00019,24.23524]
[1779918282516,34.11,74511.64,30.7,-0.49221,0.00019,24.23524]
[1779918282510,34.11,74503.5,30.7,-0.49378,0.00019,24.23426]
[1779918282658,34.11,74503.5,30.7,-0.49378,0.00019,24.23426]
[1779918282870,34.11,74503.5,30.7,-0.49378,0.00019,24.23426]
[1779918283920,34.11,74502.64,30.7,-0.49394,0.00019,24.23414]
[1779918283942,34.11,74502.64,30.7,-0.49394,0.00019,24.23414]
[1779918284390,34.11,74502.64,30.7,-0.49394,0.00019,24.23414]
[1779918284394,34.11,74502.64,30.7,-0.49394,0.00019,24.23414]
[1779918284710,34.11,74503.31,30.7,-0.49381,0.00019,24.23424]
[1779918284785,34.11,74503.31,30.7,-0.49381,0.00019,24.23424]
[1779918284885,34.11,74503.31,30.7,-0.49381,0.00019,24.23424]
[1779918284893,34.11,74503.31,30.7,-0.49381,0.00019,24.23424]
[1779918285066,34.11,74503.31,30.7,-0.49381,0.00019,24.23424]
[1779918285871,34.11,74514.61,30.7,-0.49164,0.00019,24.2355]
[1779918287919,34.11,74517.33,30.7,-0.49112,0.00019,24.2357]
[1779918288535,34.11,74517.33,30.7,-0.49112,0.00019,24.2357]
[1779918289269,34.11,74514.75,30.7,-0.49161,0.00019,24.23551]
[1779918289940,34.11,74514.75,30.7,-0.49161,0.00019,24.23551]
[1779918289360,34.11,74520.03,30.7,-0.4906,0.00019,24.23586]
[1779918290912,34.1,74525.42,30.7,-0.48956,0.00019,24.23604]
[1779918293084,34.11,74526.26,30.7,-0.4894,0.00019,24.23605]
[1779918294273,34.11,74527.11,30.7,-0.48923,0.00019,24.23606]
[1779918294941,34.11,74535.64,30.7,-0.48759,0.00019,24.23594]
[1779918296483,34.11,74535.64,30.7,-0.48759,0.00019,24.23594]
[1779918296489,34.11,74535.64,30.7,-0.48759,0.00019,24.23594]
[1779918298434,34.11,74532.2,30.7,-0.48826,0.00019,24.23604]
[1779918299982,34.11,74525.53,30.7,-0.48954,0.00019,24.23604]
[1779918300413,34.11,74525.53,30.7,-0.48954,0.00019,24.23604]
[1779918300450,34.11,74525.53,30.7,-0.48954,0.00019,24.23604]
[1779918300480,34.11,74525.53,30.7,-0.48954,0.00019,24.23604]
[1779918300648,34.11,74525.53,30.7,-0.48954,0.00019,24.23604]
[1779918300692,34.11,74525.53,30.7,-0.48954,0.00019,24.23604]
[1779918300789,34.11,74524.31,30.7,-0.48977,0.00019,24.23602]
[1779918300828,34.11,74524.31,30.7,-0.48977,0.00019,24.23602]
[1779918300849,34.11,74524.31,30.7,-0.48977,0.00019,24.23602]
[1779918300882,34.11,74524.31,30.7,-0.48977,0.00019,24.23602]
[1779918300937,34.11,74524.31,30.7,-0.48977,0.00019,24.23602]
[1779918301569,34.11,74505.39,30.7,-0.49341,0.00019,24.23452]
[1779918302175,34.11,74505.39,30.7,-0.49341,0.00019,24.23452]
[1779918302347,34.11,74505.39,30.7,-0.49341,0.00019,24.23452]
[1779918302384,34.11,74505.39,30.7,-0.49341,0.00019,24.23452]
[1779918302653,34.11,74471.79,30.7,-0.49988,0.00019,24.22689]
[1779918302822,34.11,74471.79,30.7,-0.49988,0.00019,24.22689]
[1779918303259,34.11,74471.79,30.7,-0.49988,0.00019,24.22689]
[1779918303317,34.11,74481.27,30.7,-0.49806,0.00019,24.22969]
[1779918305980,34.11,74479.15,30.7,-0.49847,0.00019,24.22911]
[1779918306670,34.11,74476.73,30.7,-0.49893,0.00019,24.22842]
[1779918308300,34.11,74467.88,30.7,-0.50064,0.00019,24.22559]
[1779918309077,34.11,74467.88,30.7,-0.50064,0.00019,24.22559]
[1779918309221,34.11,74467.88,30.7,-0.50064,0.00019,24.22559]
[1779918309696,34.11,74467.88,30.7,-0.50064,0.00019,24.22559]
[1779918309937,34.11,74466.33,30.7,-0.50093,0.00019,24.22505]
[1779918310082,34.11,74451.93,30.7,-0.50371,0.00019,24.21939]
[1779918311177,34.11,74451.93,30.7,-0.50371,0.00019,24.21939]
[1779918311623,34.11,74451.93,30.7,-0.50371,0.00019,24.21939]
[1779918311705,34.11,74448.78,30.7,-0.50431,0.00019,24.21799]
[1779918311840,34.11,74448.78,30.7,-0.50431,0.00019,24.21799]
[1779918311899,34.11,74448.78,30.7,-0.50431,0.00019,24.21799]
[1779918311946,34.11,74448.78,30.7,-0.50431,0.00019,24.21799]
[1779918312293,34.11,74448.78,30.7,-0.50431,0.00019,24.21799]
[1779918312556,34.11,74448.78,30.7,-0.50431,0.00019,24.21799]
[1779918312616,34.11,74435.26,30.7,-0.50692,0.00019,24.21137]
[1779918312830,34.11,74435.26,30.7,-0.50692,0.00019,24.21137]
[1779918313644,34.11,74435.26,30.7,-0.50692,0.00019,24.21137]
[1779918313728,34.11,74428.63,30.7,-0.5082,0.00019,24.20775]
[1779918314114,34.11,74420.32,30.7,-0.5098,0.00019,24.20285]
[1779918314853,34.11,74420.32,30.7,-0.5098,0.00019,24.20285]
[1779918314881,34.11,74420.32,30.7,-0.5098,0.00019,24.20285]
[1779918315267,34.11,74420.32,30.7,-0.5098,0.00019,24.20285]
[1779918315485,34.11,74420.32,30.7,-0.5098,0.00019,24.20285]
[1779918315516,34.11,74411.24,30.7,-0.51155,0.00019,24.19706]
[1779918316083,34.11,74411.24,30.7,-0.51155,0.00019,24.19706]
[1779918316826,34.11,74408.6,30.7,-0.51206,0.00019,24.19529]
[1779918317016,34.11,74408.6,30.7,-0.51206,0.00019,24.19529]
[1779918317388,34.11,74408.6,30.7,-0.51206,0.00019,24.19529]
[1779918317437,34.11,74408.6,30.7,-0.51206,0.00019,24.19529]
[1779918317478,34.11,74417.64,30.7,-0.51031,0.00019,24.20119]
[1779918318739,34.11,74431.94,30.7,-0.50756,0.00019,24.20958]
[1779918318821,34.11,74431.94,30.7,-0.50756,0.00019,24.20958]
[1779918319004,34.11,74431.94,30.7,-0.50756,0.00019,24.20958]
[1779918319732,34.11,74431.94,30.7,-0.50756,0.00019,24.20958]
[1779918319676,34.11,74441.7,30.7,-0.50568,0.00019,24.21465]
[1779918320584,34.11,74448.73,30.7,-0.50433,0.00019,24.21797]
[1779918321056,34.11,74448.73,30.7,-0.50433,0.00019,24.21797]
[1779918321582,34.11,74448.73,30.7,-0.50433,0.00019,24.21797]
[1779918321681,34.11,74453.57,30.7,-0.50339,0.00019,24.22009]
[1779918322295,34.11,74453.57,30.7,-0.50339,0.00019,24.22009]
[1779918322615,34.11,74453.57,30.7,-0.50339,0.00019,24.22009]
[1779918322619,34.11,74453.57,30.7,-0.50339,0.00019,24.22009]
[1779918323179,34.11,74444.09,30.7,-0.50522,0.00019,24.21581]
[1779918325625,34.11,74440.78,30.7,-0.50586,0.00019,24.2142]
[1779918325910,34.11,74439.26,30.7,-0.50615,0.00019,24.21344]
[1779918326201,34.11,74445.59,30.7,-0.50493,0.00019,24.21652]
[1779918327269,34.11,74445.59,30.7,-0.50493,0.00019,24.21652]
[1779918327771,34.11,74449.86,30.7,-0.50411,0.00019,24.21848]
[1779918327789,34.11,74449.86,30.7,-0.50411,0.00019,24.21848]
[1779918327802,34.11,74449.86,30.7,-0.50411,0.00019,24.21848]
[1779918328248,34.11,74449.86,30.7,-0.50411,0.00019,24.21848]
[1779918328375,34.11,74449.86,30.7,-0.50411,0.00019,24.21848]
[1779918328379,34.11,74449.86,30.7,-0.50411,0.00019,24.21848]
[1779918328446,34.11,74469.27,30.7,-0.50037,0.00019,24.22607]
[1779918328761,34.11,74469.27,30.7,-0.50037,0.00019,24.22607]
[1779918329444,34.11,74474.75,30.7,-0.49931,0.00019,24.22782]
[1779918331511,34.11,74476.05,30.7,-0.49906,0.00019,24.22821]
[1779918331547,34.11,74476.55,30.7,-0.49897,0.00019,24.2249]
[1779918332940,34.12,74476.08,30.7,-0.49906,0.00019,24.22476]
[1779918332980,34.12,74476.08,30.7,-0.49906,0.00019,24.22476]
[1779918333256,34.12,74482.13,30.7,-0.49789,0.00019,24.22645]
[1779918335077,34.12,74484.0,30.7,-0.49753,0.00019,24.22694]
[1779918336277,34.12,74495.9,30.7,-0.49524,0.00019,24.22955]
[1779918336966,34.12,74495.9,30.7,-0.49524,0.00019,24.22955]
[1779918337324,34.12,74495.9,30.7,-0.49524,0.00019,24.22955]
[1779918337340,34.12,74495.9,30.7,-0.49524,0.00019,24.22955]
[1779918337614,34.12,74489.63,30.7,-0.49645,0.00019,24.22827]
[1779918338398,34.12,74474.73,30.7,-0.49932,0.00019,24.22435]
[1779918339299,34.12,74468.42,30.7,-0.50053,0.00019,24.22231]
[1779918343581,34.12,74467.68,30.7,-0.50067,0.00019,24.22206]
[1779918343618,34.12,74467.68,30.7,-0.50067,0.00019,24.22206]
[1779918343672,34.12,74467.48,30.7,-0.50071,0.00019,24.22199]
[1779918343776,34.12,74467.48,30.7,-0.50071,0.00019,24.22199]
[1779918343928,34.12,74467.48,30.7,-0.50071,0.00019,24.22199]
[1779918344251,34.12,74467.48,30.7,-0.50071,0.00019,24.22199]
[1779918344356,34.12,74467.48,30.7,-0.50071,0.00019,24.22199]
[1779918344372,34.12,74459.62,30.7,-0.50223,0.00019,24.21909]
[1779918344797,34.12,74459.62,30.7,-0.50223,0.00019,24.21909]
[1779918345085,34.12,74459.62,30.7,-0.50223,0.00019,24.21909]
[1779918345216,34.12,74459.62,30.7,-0.50223,0.00019,24.21909]
[1779918345221,34.12,74459.62,30.7,-0.50223,0.00019,24.21909]
[1779918345474,34.12,74465.92,30.7,-0.50101,0.00019,24.22144]
[1779918346398,34.12,74465.92,30.7,-0.50101,0.00019,24.22144]
[1779918346499,34.12,74470.81,30.7,-0.50007,0.00019,24.22311]
[1779918347851,34.12,74474.48,30.7,-0.49936,0.00019,24.22427]
[1779918348682,34.12,74479.94,30.7,-0.49831,0.00019,24.22586]
[1779918348898,34.12,74479.94,30.7,-0.49831,0.00019,24.22586]
[1779918348983,34.12,74479.94,30.7,-0.49831,0.00019,24.22586]
[1779918349504,34.12,74490.31,30.7,-0.49632,0.00019,24.22842]
[1779918350545,34.12,74490.31,30.7,-0.49632,0.00019,24.22842]
[1779918350625,34.12,74490.31,30.7,-0.49632,0.00019,24.22842]
[1779918350726,34.12,74492.69,30.7,-0.49586,0.00019,24.22892]
[1779918351187,34.12,74492.69,30.7,-0.49586,0.00019,24.22892]
[1779918351767,34.12,74488.76,30.7,-0.49661,0.00019,24.22808]
[1779918352096,34.12,74488.76,30.7,-0.49661,0.00019,24.22808]
[1779918352310,34.12,74488.76,30.7,-0.49661,0.00019,24.22808]
[1779918352681,34.12,74482.32,30.7,-0.49785,0.00019,24.2265]
[1779918352847,34.12,74482.32,30.7,-0.49785,0.00019,24.2265]
[1779918353330,34.12,74482.32,30.7,-0.49785,0.00019,24.2265]
[1779918353546,34.13,74492.49,30.7,-0.4959,0.00019,24.22888]
[1779918353925,34.13,74492.49,30.7,-0.4959,0.00019,24.22888]
[1779918354222,34.13,74492.49,30.7,-0.4959,0.00019,24.22888]
[1779918354256,34.13,74492.49,30.7,-0.4959,0.00019,24.22888]
[1779918354488,34.13,74492.49,30.7,-0.4959,0.00019,24.22888]
[1779918354764,34.12,74503.07,30.7,-0.49386,0.00019,24.23073]
[1779918355718,34.12,74503.07,30.7,-0.49386,0.00019,24.23073]
[1779918358285,34.12,74498.64,30.7,-0.49471,0.00019,24.23003]
[1779918358635,34.12,74498.64,30.7,-0.49471,0.00019,24.23003]
[1779918358827,34.12,74497.18,30.7,-0.49499,0.00019,24.22978]
[1779918359445,34.12,74490.64,30.7,-0.49625,0.00019,24.22849]
[1779918360392,34.12,74490.64,30.7,-0.49625,0.00019,24.22849]
[1779918360497,34.12,74490.64,30.7,-0.49625,0.00019,24.22849]
[1779918360517,34.12,74490.64,30.7,-0.49625,0.00019,24.22849]
[1779918360590,34.12,74490.64,30.7,-0.49625,0.00019,24.22849]
[1779918360610,34.12,74490.64,30.7,-0.49625,0.00019,24.22849]
[1779918360612,34.12,74490.64,30.7,-0.49625,0.00019,24.22849]
[1779918360688,34.12,74487.6,30.7,-0.49684,0.00019,24.22781]
[1779918361208,34.12,74487.6,30.7,-0.49684,0.00019,24.22781]
[1779918361397,34.12,74487.6,30.7,-0.49684,0.00019,24.22781]
[1779918361639,34.12,74487.6,30.7,-0.49684,0.00019,24.22781]
[1779918361699,34.12,74449.07,30.7,-0.50426,0.00019,24.21466]
[1779918361976,34.12,74449.07,30.7,-0.50426,0.00019,24.21466]
[1779918362046,34.12,74449.07,30.7,-0.50426,0.00019,24.21466]
[1779918362318,34.12,74449.07,30.7,-0.50426,0.00019,24.21466]
[1779918362392,34.12,74449.07,30.7,-0.50426,0.00019,24.21466]
[1779918362424,34.12,74449.07,30.7,-0.50426,0.00019,24.21466]
[1779918362540,34.12,74449.07,30.7,-0.50426,0.00019,24.21466]
[1779918362555,34.12,74449.07,30.7,-0.50426,0.00019,24.21466]
[1779918362650,34.12,74447.43,30.7,-0.50457,0.00019,24.21392]
[1779918363078,34.12,74447.43,30.7,-0.50457,0.00019,24.21392]
[1779918363167,34.12,74447.43,30.7,-0.50457,0.00019,24.21392]
[1779918363438,34.12,74447.43,30.7,-0.50457,0.00019,24.21392]
[1779918363514,34.12,74447.43,30.7,-0.50457,0.00019,24.21392]
[1779918363695,34.12,74447.43,30.7,-0.50457,0.00019,24.21392]
[1779918364000,34.12,74445.83,30.7,-0.50488,0.00019,24.21317]
[1779918364168,34.12,74445.83,30.7,-0.50488,0.00019,24.21317]
[1779918364400,34.12,74445.83,30.7,-0.50488,0.00019,24.21317]
[1779918364474,34.12,74445.83,30.7,-0.50488,0.00019,24.21317]
[1779918364549,34.12,74445.83,30.7,-0.50488,0.00019,24.21317]
[1779918364555,34.12,74445.83,30.7,-0.50488,0.00019,24.21317]
[1779918364574,34.12,74445.83,30.7,-0.50488,0.00019,24.21317]
[1779918364608,34.12,74432.32,30.7,-0.50748,0.00019,24.20633]
[1779918364822,34.12,74432.32,30.7,-0.50748,0.00019,24.20633]
[1779918365232,34.12,74432.32,30.7,-0.50748,0.00019,24.20633]
[1779918365244,34.12,74432.32,30.7,-0.50748,0.00019,24.20633]
[1779918365384,34.12,74432.32,30.7,-0.50748,0.00019,24.20633]
[1779918365445,34.12,74432.32,30.7,-0.50748,0.00019,24.20633]
[1779918365487,34.12,74432.32,30.7,-0.50748,0.00019,24.20633]
[1779918365670,34.12,74420.47,30.7,-0.50976,0.00019,24.19949]
[1779918365812,34.12,74420.47,30.7,-0.50976,0.00019,24.19949]
[1779918366351,34.12,74420.47,30.7,-0.50976,0.00019,24.19949]
[1779918366355,34.12,74420.47,30.7,-0.50976,0.00019,24.19949]
[1779918366475,34.12,74420.47,30.7,-0.50976,0.00019,24.19949]
[1779918366557,34.12,74420.47,30.7,-0.50976,0.00019,24.19949]
[1779918366680,34.12,74410.16,30.7,-0.51175,0.00019,24.19288]
[1779918367510,34.12,74402.48,30.7,-0.51323,0.00019,24.18758]
[1779918368016,34.12,74402.48,30.7,-0.51323,0.00019,24.18758]
[1779918368099,34.12,74402.48,30.7,-0.51323,0.00019,24.18758]
[1779918368118,34.12,74402.48,30.7,-0.51323,0.00019,24.18758]
[1779918368517,34.12,74409.67,30.7,-0.51184,0.00019,24.19256]
[1779918368904,34.12,74409.67,30.7,-0.51184,0.00019,24.19256]
[1779918369181,34.12,74409.67,30.7,-0.51184,0.00019,24.19256]
[1779918369192,34.12,74409.67,30.7,-0.51184,0.00019,24.19256]
[1779918369209,34.12,74409.67,30.7,-0.51184,0.00019,24.19256]
[1779918369374,34.12,74409.67,30.7,-0.51184,0.00019,24.19256]
[1779918369540,34.12,74409.67,30.7,-0.51184,0.00019,24.19256]
[1779918369766,34.12,74409.67,30.7,-0.51184,0.00019,24.19256]
[1779918369613,34.12,74424.85,30.7,-0.50892,0.00019,24.20211]
[1779918369933,34.12,74424.85,30.7,-0.50892,0.00019,24.20211]
[1779918370212,34.12,74424.85,30.7,-0.50892,0.00019,24.20211]
[1779918370251,34.12,74424.85,30.7,-0.50892,0.00019,24.20211]
[1779918370264,34.12,74424.85,30.7,-0.50892,0.00019,24.20211]
[1779918370264,34.12,74424.85,30.7,-0.50892,0.00019,24.20211]
[1779918370288,34.12,74424.85,30.7,-0.50892,0.00019,24.20211]
[1779918370364,34.12,74424.85,30.7,-0.50892,0.00019,24.20211]
[1779918370447,34.12,74424.85,30.7,-0.50892,0.00019,24.20211]
[1779918370531,34.12,74427.73,30.7,-0.50837,0.00019,24.20377]
[1779918371363,34.12,74427.73,30.7,-0.50837,0.00019,24.20377]
[1779918371388,34.12,74427.73,30.7,-0.50837,0.00019,24.20377]
[1779918371538,34.12,74425.42,30.7,-0.50881,0.00019,24.20244]
[1779918371824,34.12,74425.42,30.7,-0.50881,0.00019,24.20244]
[1779918372247,34.12,74425.42,30.7,-0.50881,0.00019,24.20244]
[1779918372581,34.12,74412.97,30.7,-0.51121,0.00019,24.19474]
[1779918373049,34.12,74412.97,30.7,-0.51121,0.00019,24.19474]
[1779918373081,34.12,74412.97,30.7,-0.51121,0.00019,24.19474]
[1779918373275,34.12,74412.97,30.7,-0.51121,0.00019,24.19474]
[1779918373593,34.12,74412.97,30.7,-0.51121,0.00019,24.19474]
[1779918373649,34.12,74401.0,30.7,-0.51351,0.00019,24.18652]
[1779918374333,34.12,74401.0,30.7,-0.51351,0.00019,24.18652]
[1779918375467,34.13,74401.88,30.7,-0.51334,0.00019,24.18715]
[1779918375509,34.13,74401.88,30.7,-0.51334,0.00019,24.18715]
[1779918375710,34.13,74401.88,30.7,-0.51334,0.00019,24.18715]
[1779918375772,34.13,74404.67,30.7,-0.51281,0.00019,24.18913]
[1779918376069,34.13,74404.67,30.7,-0.51281,0.00019,24.18913]
[1779918376145,34.13,74404.67,30.7,-0.51281,0.00019,24.18913]
[1779918376513,34.13,74404.67,30.7,-0.51281,0.00019,24.18913]
[1779918376538,34.13,74404.67,30.7,-0.51281,0.00019,24.18913]
[1779918376547,34.13,74404.67,30.7,-0.51281,0.00019,24.18913]
[1779918376573,34.13,74419.37,30.7,-0.50997,0.00019,24.19881]
[1779918376956,34.13,74419.37,30.7,-0.50997,0.00019,24.19881]
[1779918377156,34.13,74419.37,30.7,-0.50997,0.00019,24.19881]
[1779918377317,34.13,74419.37,30.7,-0.50997,0.00019,24.19881]
[1779918377797,34.13,74401.16,30.7,-0.51348,0.00019,24.18664]
[1779918378012,34.13,74401.16,30.7,-0.51348,0.00019,24.18664]
[1779918378222,34.13,74401.16,30.7,-0.51348,0.00019,24.18664]
[1779918378472,34.13,74401.16,30.7,-0.51348,0.00019,24.18664]
[1779918378616,34.13,74401.16,30.7,-0.51348,0.00019,24.18664]
[1779918378649,34.13,74401.16,30.7,-0.51348,0.00019,24.18664]
[1779918378701,34.13,74401.16,30.7,-0.51348,0.00019,24.18664]
[1779918378726,34.13,74401.16,30.7,-0.51348,0.00019,24.18664]
[1779918378792,34.13,74401.16,30.7,-0.51348,0.00019,24.18664]
[1779918378790,34.13,74390.51,30.7,-0.51553,0.00019,24.17865]
[1779918378894,34.13,74390.51,30.7,-0.51553,0.00019,24.17865]
[1779918378945,34.13,74390.51,30.7,-0.51553,0.00019,24.17865]
[1779918379175,34.13,74390.51,30.7,-0.51553,0.00019,24.17865]
[1779918379217,34.13,74390.51,30.7,-0.51553,0.00019,24.17865]
[1779918379286,34.13,74390.51,30.7,-0.51553,0.00019,24.17865]
[1779918379294,34.13,74390.51,30.7,-0.51553,0.00019,24.17865]
[1779918379295,34.13,74390.51,30.7,-0.51553,0.00019,24.17865]
[1779918379471,34.13,74390.51,30.7,-0.51553,0.00019,24.17865]
[1779918379477,34.13,74390.51,30.7,-0.51553,0.00019,24.17865]
[1779918379621,34.13,74390.51,30.7,-0.51553,0.00019,24.17865]
[1779918379650,34.13,74390.51,30.7,-0.51553,0.00019,24.17865]
[1779918379775,34.13,74390.51,30.7,-0.51553,0.00019,24.17865]
[1779918379723,34.13,74383.51,30.7,-0.51688,0.00019,24.17305]
[1779918379936,34.13,74383.51,30.7,-0.51688,0.00019,24.17305]
[1779918380110,34.13,74383.51,30.7,-0.51688,0.00019,24.17305]
[1779918380178,34.13,74383.51,30.7,-0.51688,0.00019,24.17305]
[1779918380321,34.13,74383.51,30.7,-0.51688,0.00019,24.17305]
[1779918380505,34.13,74383.51,30.7,-0.51688,0.00019,24.17305]
[1779918380791,34.13,74383.51,30.7,-0.51688,0.00019,24.17305]
[1779918380726,34.13,74376.32,30.7,-0.51826,0.00019,24.16702]
[1779918380921,34.13,74376.32,30.7,-0.51826,0.00019,24.16702]
[1779918381019,34.13,74376.32,30.7,-0.51826,0.00019,24.16702]
[1779918381117,34.13,74376.32,30.7,-0.51826,0.00019,24.16702]
[1779918381487,34.13,74376.32,30.7,-0.51826,0.00019,24.16702]
[1779918381503,34.13,74376.32,30.7,-0.51826,0.00019,24.16702]
[1779918381728,34.13,74376.32,30.7,-0.51826,0.00019,24.16702]
[1779918381775,34.13,74376.32,30.7,-0.51826,0.00019,24.16702]
[1779918381828,34.13,74376.32,30.7,-0.51826,0.00019,24.16702]
[1779918381766,34.13,74351.19,30.7,-0.5231,0.00019,24.14365]
[1779918382029,34.13,74351.19,30.7,-0.5231,0.00019,24.14365]
[1779918382111,34.13,74351.19,30.7,-0.5231,0.00019,24.14365]
[1779918382137,34.13,74351.19,30.7,-0.5231,0.00019,24.14365]
[1779918382531,34.13,74351.19,30.7,-0.5231,0.00019,24.14365]
[1779918382647,34.13,74351.19,30.7,-0.5231,0.00019,24.14365]
[1779918382811,34.13,74351.19,30.7,-0.5231,0.00019,24.14365]
[1779918382815,34.13,74351.19,30.7,-0.5231,0.00019,24.14365]
[1779918382685,34.13,74322.99,30.7,-0.52853,0.00019,24.1132]
[1779918382862,34.13,74322.99,30.7,-0.52853,0.00019,24.1132]
[1779918382865,34.13,74322.99,30.7,-0.52853,0.00019,24.1132]
[1779918383018,34.13,74322.99,30.7,-0.52853,0.00019,24.1132]
[1779918383302,34.13,74322.99,30.7,-0.52853,0.00019,24.1132]
[1779918383379,34.13,74322.99,30.7,-0.52853,0.00019,24.1132]
[1779918383393,34.13,74322.99,30.7,-0.52853,0.00019,24.1132]
[1779918383413,34.13,74322.99,30.7,-0.52853,0.00019,24.1132]
[1779918383670,34.13,74322.99,30.7,-0.52853,0.00019,24.1132]
[1779918383743,34.13,74322.99,30.7,-0.52853,0.00019,24.1132]
[1779918383750,34.13,74318.87,30.7,-0.52932,0.00019,24.10838]
[1779918384315,34.13,74318.87,30.7,-0.52932,0.00019,24.10838]
[1779918384317,34.13,74318.87,30.7,-0.52932,0.00019,24.10838]
[1779918384419,34.13,74318.87,30.7,-0.52932,0.00019,24.10838]
[1779918384564,34.13,74318.87,30.7,-0.52932,0.00019,24.10838]
[1779918384585,34.13,74318.87,30.7,-0.52932,0.00019,24.10838]
[1779918384591,34.13,74318.87,30.7,-0.52932,0.00019,24.10838]
[1779918384677,34.13,74318.87,30.7,-0.52932,0.00019,24.10838]
[1779918384690,34.13,74318.87,30.7,-0.52932,0.00019,24.10838]
[1779918384881,34.13,74316.84,30.7,-0.52971,0.00019,24.10598]
[1779918384885,34.13,74316.84,30.7,-0.52971,0.00019,24.10598]
[1779918385040,34.13,74316.84,30.7,-0.52971,0.00019,24.10598]
[1779918385055,34.13,74316.84,30.7,-0.52971,0.00019,24.10598]
[1779918385071,34.13,74316.84,30.7,-0.52971,0.00019,24.10598]
[1779918385446,34.13,74316.84,30.7,-0.52971,0.00019,24.10598]
[1779918386247,34.13,74315.73,30.7,-0.52992,0.00019,24.10465]
[1779918386252,34.13,74315.73,30.7,-0.52992,0.00019,24.10465]
[1779918386271,34.13,74315.73,30.7,-0.52992,0.00019,24.10465]
[1779918386352,34.13,74315.73,30.7,-0.52992,0.00019,24.10465]
[1779918386361,34.13,74315.73,30.7,-0.52992,0.00019,24.10465]
[1779918386682,34.13,74315.73,30.7,-0.52992,0.00019,24.10465]
[1779918387790,34.14,74321.24,30.7,-0.52886,0.00019,24.11118]
[1779918387914,34.14,74321.24,30.7,-0.52886,0.00019,24.11118]
[1779918388314,34.14,74321.24,30.7,-0.52886,0.00019,24.11118]
[1779918388346,34.14,74321.24,30.7,-0.52886,0.00019,24.11118]
[1779918388484,34.14,74321.24,30.7,-0.52886,0.00019,24.11118]
[1779918388807,34.14,74321.24,30.7,-0.52886,0.00019,24.11118]
[1779918388809,34.14,74321.24,30.7,-0.52886,0.00019,24.11118]
[1779918388810,34.14,74341.84,30.7,-0.5249,0.00019,24.13406]
[1779918389475,34.14,74341.84,30.7,-0.5249,0.00019,24.13406]
[1779918389483,34.14,74341.84,30.7,-0.5249,0.00019,24.13406]
[1779918389545,34.14,74341.84,30.7,-0.5249,0.00019,24.13406]
[1779918389558,34.14,74341.84,30.7,-0.5249,0.00019,24.13406]
[1779918389758,34.14,74341.84,30.7,-0.5249,0.00019,24.13406]
[1779918389835,34.14,74358.93,30.7,-0.5216,0.00019,24.15125]
[1779918390115,34.14,74358.93,30.7,-0.5216,0.00019,24.15125]
[1779918390181,34.14,74358.93,30.7,-0.5216,0.00019,24.15125]
[1779918390533,34.14,74358.93,30.7,-0.5216,0.00019,24.15125]
[1779918390686,34.14,74375.53,30.7,-0.51841,0.00019,24.16636]
[1779918391270,34.14,74375.53,30.7,-0.51841,0.00019,24.16636]
[1779918391736,34.14,74375.53,30.7,-0.51841,0.00019,24.16636]
[1779918391785,34.14,74385.91,30.7,-0.51641,0.00019,24.17155]
[1779918392043,34.14,74385.91,30.7,-0.51641,0.00019,24.17155]
[1779918392140,34.14,74385.91,30.7,-0.51641,0.00019,24.17155]
[1779918392476,34.14,74385.91,30.7,-0.51641,0.00019,24.17155]
[1779918392643,34.14,74385.91,30.7,-0.51641,0.00019,24.17155]
[1779918392701,34.14,74405.05,30.7,-0.51273,0.00019,24.18594]
[1779918393499,34.14,74405.05,30.7,-0.51273,0.00019,24.18594]
[1779918393571,34.14,74405.05,30.7,-0.51273,0.00019,24.18594]
[1779918393785,34.14,74405.05,30.7,-0.51273,0.00019,24.18594]
[1779918393831,34.14,74421.03,30.7,-0.50965,0.00019,24.19637]
[1779918394021,34.14,74421.03,30.7,-0.50965,0.00019,24.19637]
[1779918394083,34.14,74421.03,30.7,-0.50965,0.00019,24.19637]
[1779918394147,34.14,74421.03,30.7,-0.50965,0.00019,24.19637]
[1779918394818,34.14,74421.03,30.7,-0.50965,0.00019,24.19637]
[1779918394819,34.14,74426.29,30.7,-0.50864,0.00019,24.19949]
[1779918396857,34.14,74429.53,30.7,-0.50801,0.00019,24.20133]
[1779918396877,34.14,74429.53,30.7,-0.50801,0.00019,24.20133]
[1779918396994,34.14,74429.53,30.7,-0.50801,0.00019,24.20133]
[1779918397736,34.14,74424.58,30.7,-0.50897,0.00019,24.19849]
[1779918398971,34.14,74421.37,30.7,-0.50959,0.00019,24.19658]
[1779918399107,34.14,74421.37,30.7,-0.50959,0.00019,24.19658]
[1779918399189,34.14,74421.37,30.7,-0.50959,0.00019,24.19658]
[1779918399750,34.14,74412.71,30.7,-0.51125,0.00019,24.19112]
[1779918400349,34.14,74412.71,30.7,-0.51125,0.00019,24.19112]
[1779918400383,34.14,74412.71,30.7,-0.51125,0.00019,24.19112]
[1779918400404,34.14,74412.71,30.7,-0.51125,0.00019,24.19112]
[1779918400681,34.14,74412.71,30.7,-0.51125,0.00019,24.19112]
[1779918400757,34.14,74417.16,30.7,-0.5104,0.00019,24.19398]
[1779918401040,34.14,74417.16,30.7,-0.5104,0.00019,24.19398]
[1779918401617,34.14,74417.16,30.7,-0.5104,0.00019,24.19398]
[1779918401764,34.14,74436.73,30.7,-0.50663,0.00019,24.20522]
[1779918402787,34.14,74439.62,30.7,-0.50607,0.00019,24.2067]
[1779918403011,34.14,74439.62,30.7,-0.50607,0.00019,24.2067]
[1779918403333,34.14,74439.62,30.7,-0.50607,0.00019,24.2067]
[1779918403803,34.14,74439.62,30.7,-0.50607,0.00019,24.2067]
[1779918403785,34.14,74433.78,30.7,-0.5072,0.00019,24.20366]
[1779918404739,34.14,74433.78,30.7,-0.5072,0.00019,24.20366]
[1779918404792,34.14,74426.04,30.7,-0.50869,0.00019,24.19935]
[1779918405205,34.14,74426.04,30.7,-0.50869,0.00019,24.19935]
[1779918405270,34.14,74426.04,30.7,-0.50869,0.00019,24.19935]
[1779918405513,34.14,74426.04,30.7,-0.50869,0.00019,24.19935]
[1779918405538,34.14,74426.04,30.7,-0.50869,0.00019,24.19935]
[1779918405799,34.14,74421.31,30.7,-0.5096,0.00019,24.19654]
[1779918406149,34.14,74421.31,30.7,-0.5096,0.00019,24.19654]
[1779918406240,34.14,74421.31,30.7,-0.5096,0.00019,24.19654]
[1779918406299,34.14,74421.31,30.7,-0.5096,0.00019,24.19654]
[1779918406355,34.14,74421.31,30.7,-0.5096,0.00019,24.19654]
[1779918406637,34.14,74421.31,30.7,-0.5096,0.00019,24.19654]
[1779918406803,34.14,74421.31,30.7,-0.5096,0.00019,24.19654]
[1779918406806,34.14,74397.24,30.7,-0.51423,0.00019,24.18032]
[1779918407156,34.14,74397.24,30.7,-0.51423,0.00019,24.18032]
[1779918407276,34.14,74397.24,30.7,-0.51423,0.00019,24.18032]
[1779918407444,34.14,74397.24,30.7,-0.51423,0.00019,24.18032]
[1779918407650,34.14,74397.24,30.7,-0.51423,0.00019,24.18032]
[1779918407813,34.14,74416.02,30.7,-0.51062,0.00019,24.19325]
[1779918407973,34.14,74416.02,30.7,-0.51062,0.00019,24.19325]
[1779918408214,34.14,74416.02,30.7,-0.51062,0.00019,24.19325]
[1779918408331,34.14,74416.02,30.7,-0.51062,0.00019,24.19325]
[1779918408820,34.14,74424.86,30.7,-0.50891,0.00019,24.19866]
[1779918408896,34.14,74424.86,30.7,-0.50891,0.00019,24.19866]
[1779918409263,34.14,74424.86,30.7,-0.50891,0.00019,24.19866]
[1779918409470,34.14,74424.86,30.7,-0.50891,0.00019,24.19866]
[1779918409498,34.14,74424.86,30.7,-0.50891,0.00019,24.19866]
[1779918409576,34.14,74424.86,30.7,-0.50891,0.00019,24.19866]
[1779918409641,34.14,74424.86,30.7,-0.50891,0.00019,24.19866]
[1779918409830,34.14,74412.26,30.7,-0.51134,0.00019,24.19082]
[1779918410008,34.14,74412.26,30.7,-0.51134,0.00019,24.19082]
[1779918410104,34.14,74412.26,30.7,-0.51134,0.00019,24.19082]
[1779918410167,34.14,74412.26,30.7,-0.51134,0.00019,24.19082]
[1779918410191,34.14,74412.26,30.7,-0.51134,0.00019,24.19082]
[1779918410248,34.14,74412.26,30.7,-0.51134,0.00019,24.19082]
[1779918410672,34.14,74412.26,30.7,-0.51134,0.00019,24.19082]
[1779918410834,34.14,74405.48,30.7,-0.51265,0.00019,24.18624]
[1779918411689,34.14,74405.48,30.7,-0.51265,0.00019,24.18624]
[1779918411841,34.14,74403.21,30.7,-0.51308,0.00019,24.18464]
[1779918412198,34.14,74403.21,30.7,-0.51308,0.00019,24.18464]
[1779918412508,34.14,74403.21,30.7,-0.51308,0.00019,24.18464]
[1779918412848,34.14,74389.67,30.7,-0.51569,0.00019,24.17454]
[1779918413855,34.14,74384.25,30.7,-0.51673,0.00019,24.17021]
[1779918414185,34.14,74384.25,30.7,-0.51673,0.00019,24.17021]
[1779918414220,34.14,74384.25,30.7,-0.51673,0.00019,24.17021]
[1779918414485,34.14,74384.25,30.7,-0.51673,0.00019,24.17021]
[1779918414593,34.14,74384.25,30.7,-0.51673,0.00019,24.17021]
[1779918414676,34.14,74384.25,30.7,-0.51673,0.00019,24.17021]
[1779918414681,34.14,74384.25,30.7,-0.51673,0.00019,24.17021]
[1779918414863,34.14,74389.03,30.7,-0.51581,0.00019,24.17404]
[1779918415457,34.14,74389.03,30.7,-0.51581,0.00019,24.17404]
[1779918415585,34.14,74389.03,30.7,-0.51581,0.00019,24.17404]
[1779918415692,34.14,74389.03,30.7,-0.51581,0.00019,24.17404]
[1779918415789,34.14,74389.03,30.7,-0.51581,0.00019,24.17404]
[1779918415986,34.14,74389.03,30.7,-0.51581,0.00019,24.17404]
[1779918416201,34.14,74389.03,30.7,-0.51581,0.00019,24.17404]
[1779918416825,34.14,74397.29,30.7,-0.51422,0.00019,24.18036]
[1779918416891,34.14,74392.64,30.7,-0.51512,0.00019,24.17685]
[1779918420350,34.14,74395.58,30.7,-0.51455,0.00019,24.17908]
[1779918420443,34.14,74395.58,30.7,-0.51455,0.00019,24.17908]
[1779918420501,34.14,74395.58,30.7,-0.51455,0.00019,24.17908]
[1779918420551,34.14,74395.58,30.7,-0.51455,0.00019,24.17908]
[1779918420600,34.14,74395.58,30.7,-0.51455,0.00019,24.17908]
[1779918420748,34.14,74395.58,30.7,-0.51455,0.00019,24.17908]
[1779918420929,34.14,74394.76,30.7,-0.51471,0.00019,24.17847]
[1779918421086,34.14,74394.76,30.7,-0.51471,0.00019,24.17847]
[1779918421306,34.14,74394.76,30.7,-0.51471,0.00019,24.17847]
[1779918421405,34.14,74394.76,30.7,-0.51471,0.00019,24.17847]
[1779918421805,34.14,74394.76,30.7,-0.51471,0.00019,24.17847]
[1779918421805,34.14,74361.63,30.7,-0.52109,0.00019,24.15035]
[1779918421941,34.14,74361.63,30.7,-0.52109,0.00019,24.15035]
[1779918422018,34.14,74361.63,30.7,-0.52109,0.00019,24.15035]
[1779918422024,34.14,74361.63,30.7,-0.52109,0.00019,24.15035]
[1779918422199,34.14,74361.63,30.7,-0.52109,0.00019,24.15035]
[1779918422483,34.14,74361.63,30.7,-0.52109,0.00019,24.15035]
[1779918422654,34.14,74361.63,30.7,-0.52109,0.00019,24.15035]
[1779918422860,34.14,74331.89,30.7,-0.52681,0.00019,24.11987]
[1779918423232,34.14,74331.89,30.7,-0.52681,0.00019,24.11987]
[1779918423562,34.14,74327.33,30.7,-0.52768,0.00019,24.11475]
[1779918424090,34.14,74327.33,30.7,-0.52768,0.00019,24.11475]
[1779918424161,34.14,74327.33,30.7,-0.52768,0.00019,24.11475]
[1779918424454,34.14,74327.33,30.7,-0.52768,0.00019,24.11475]
[1779918424483,34.14,74327.33,30.7,-0.52768,0.00019,24.11475]
[1779918424500,34.14,74327.33,30.7,-0.52768,0.00019,24.11475]
[1779918424594,34.14,74327.33,30.7,-0.52768,0.00019,24.11475]
[1779918424627,34.14,74327.33,30.7,-0.52768,0.00019,24.11475]
[1779918424714,34.14,74327.33,30.7,-0.52768,0.00019,24.11475]
[1779918424860,34.14,74327.33,30.7,-0.52768,0.00019,24.11475]
[1779918425011,34.14,74324.91,30.7,-0.52815,0.00019,24.112]
[1779918425663,34.14,74324.91,30.7,-0.52815,0.00019,24.112]
[1779918425716,34.14,74324.91,30.7,-0.52815,0.00019,24.112]
[1779918425748,34.14,74314.96,30.7,-0.53006,0.00019,24.10031]
[1779918425934,34.14,74314.96,30.7,-0.53006,0.00019,24.10031]
[1779918425961,34.14,74314.96,30.7,-0.53006,0.00019,24.10031]
[1779918426074,34.14,74314.96,30.7,-0.53006,0.00019,24.10031]
[1779918426089,34.14,74314.96,30.7,-0.53006,0.00019,24.10031]
[1779918426436,34.14,74314.96,30.7,-0.53006,0.00019,24.10031]
[1779918427017,34.14,74311.68,30.7,-0.53069,0.00019,24.09633]
[1779918427093,34.14,74311.68,30.7,-0.53069,0.00019,24.09633]
[1779918427275,34.14,74311.68,30.7,-0.53069,0.00019,24.09633]
[1779918427295,34.14,74311.68,30.7,-0.53069,0.00019,24.09633]
[1779918427525,34.14,74311.68,30.7,-0.53069,0.00019,24.09633]
[1779918427785,34.15,74318.02,30.7,-0.52947,0.00019,24.10397]
[1779918428422,34.15,74318.02,30.7,-0.52947,0.00019,24.10397]
[1779918428562,34.15,74306.26,30.7,-0.53173,0.00019,24.08964]
[1779918429799,34.15,74285.01,30.7,-0.53582,0.00019,24.06179]
[1779918430128,34.15,74285.01,30.7,-0.53582,0.00019,24.06179]
[1779918430185,34.15,74285.01,30.7,-0.53582,0.00019,24.06179]
[1779918430591,34.15,74285.01,30.7,-0.53582,0.00019,24.06179]
[1779918430650,34.15,74285.01,30.7,-0.53582,0.00019,24.06179]
[1779918430672,34.15,74275.7,30.7,-0.5376,0.00019,24.0488]
[1779918431228,34.15,74275.7,30.7,-0.5376,0.00019,24.0488]
[1779918431249,34.15,74280.16,30.7,-0.53675,0.00019,24.05509]
[1779918432019,34.15,74280.16,30.7,-0.53675,0.00019,24.05509]
[1779918432068,34.15,74288.66,30.7,-0.53511,0.00019,24.06676]
[1779918433604,34.15,74288.66,30.7,-0.53511,0.00019,24.06676]
[1779918433856,34.15,74277.76,30.7,-0.5372,0.00019,24.05175]
[1779918434258,34.15,74277.76,30.7,-0.5372,0.00019,24.05175]
[1779918434411,34.15,74277.76,30.7,-0.5372,0.00019,24.05175]
[1779918434511,34.15,74277.06,30.7,-0.53733,0.00019,24.05077]
[1779918434955,34.15,74277.06,30.7,-0.53733,0.00019,24.05077]
[1779918434965,34.15,74277.06,30.7,-0.53733,0.00019,24.05077]
[1779918435826,34.15,74271.77,30.7,-0.53835,0.00019,24.04322]
[1779918436106,34.15,74271.77,30.7,-0.53835,0.00019,24.04322]
[1779918436136,34.15,74271.77,30.7,-0.53835,0.00019,24.04322]
[1779918436267,34.15,74271.77,30.7,-0.53835,0.00019,24.04322]
[1779918436610,34.15,74271.77,30.7,-0.53835,0.00019,24.04322]
[1779918436638,34.15,74271.77,30.7,-0.53835,0.00019,24.04322]
[1779918436758,34.15,74271.77,30.7,-0.53835,0.00019,24.04322]
[1779918436843,34.15,74271.77,30.7,-0.53835,0.00019,24.04322]
[1779918436881,34.15,74271.77,30.7,-0.53835,0.00019,24.04322]
[1779918436884,34.15,74266.71,30.7,-0.53932,0.00019,24.03585]
[1779918437062,34.15,74266.71,30.7,-0.53932,0.00019,24.03585]
[1779918437092,34.15,74266.71,30.7,-0.53932,0.00019,24.03585]
[1779918437185,34.15,74266.71,30.7,-0.53932,0.00019,24.03585]
[1779918437346,34.15,74266.71,30.7,-0.53932,0.00019,24.03585]
[1779918437471,34.15,74266.71,30.7,-0.53932,0.00019,24.03585]
[1779918437923,34.15,74288.09,30.7,-0.53522,0.00019,24.06603]
[1779918438423,34.15,74288.09,30.7,-0.53522,0.00019,24.06603]
[1779918438533,34.15,74288.09,30.7,-0.53522,0.00019,24.06603]
[1779918438539,34.15,74288.09,30.7,-0.53522,0.00019,24.06603]
[1779918438611,34.15,74281.21,30.7,-0.53654,0.00019,24.0566]
[1779918439275,34.15,74281.21,30.7,-0.53654,0.00019,24.0566]
[1779918439800,34.15,74281.21,30.7,-0.53654,0.00019,24.0566]
[1779918439816,34.16,74295.35,30.7,-0.53382,0.00019,24.07572]
[1779918440392,34.16,74295.35,30.7,-0.53382,0.00019,24.07572]
[1779918440869,34.16,74301.67,30.7,-0.5326,0.00019,24.08391]
[1779918440967,34.16,74301.67,30.7,-0.5326,0.00019,24.08391]
[1779918441370,34.16,74301.67,30.7,-0.5326,0.00019,24.08391]
[1779918441898,34.16,74301.67,30.7,-0.5326,0.00019,24.08391]
[1779918441985,34.16,74304.84,30.7,-0.53199,0.00019,24.08793]
[1779918442249,34.16,74304.84,30.7,-0.53199,0.00019,24.08793]
[1779918442299,34.16,74304.84,30.7,-0.53199,0.00019,24.08793]
[1779918442302,34.16,74304.84,30.7,-0.53199,0.00019,24.08793]
[1779918442614,34.16,74304.84,30.7,-0.53199,0.00019,24.08793]
[1779918442624,34.16,74304.84,30.7,-0.53199,0.00019,24.08793]
[1779918442650,34.16,74304.84,30.7,-0.53199,0.00019,24.08793]
[1779918442712,34.16,74304.84,30.7,-0.53199,0.00019,24.08793]
[1779918442720,34.16,74304.84,30.7,-0.53199,0.00019,24.08793]
[1779918442751,34.16,74304.84,30.7,-0.53199,0.00019,24.08793]
[1779918442912,34.16,74304.84,30.7,-0.53199,0.00019,24.08793]
[1779918442923,34.16,74328.18,30.7,-0.5275,0.00019,24.11579]
[1779918442998,34.16,74328.18,30.7,-0.5275,0.00019,24.11579]
[1779918443353,34.16,74328.18,30.7,-0.5275,0.00019,24.11579]
[1779918443404,34.16,74328.18,30.7,-0.5275,0.00019,24.11579]
[1779918443787,34.16,74365.28,30.7,-0.52037,0.00019,24.1538]
[1779918444074,34.16,74365.28,30.7,-0.52037,0.00019,24.1538]
[1779918444119,34.16,74365.28,30.7,-0.52037,0.00019,24.1538]
[1779918444180,34.16,74365.28,30.7,-0.52037,0.00019,24.1538]
[1779918444718,34.16,74365.28,30.7,-0.52037,0.00019,24.1538]
[1779918444743,34.16,74372.7,30.7,-0.51894,0.00019,24.16048]
[1779918445509,34.16,74372.7,30.7,-0.51894,0.00019,24.16048]
[1779918445572,34.16,74372.7,30.7,-0.51894,0.00019,24.16048]
[1779918445636,34.16,74372.7,30.7,-0.51894,0.00019,24.16048]
[1779918445853,34.16,74372.7,30.7,-0.51894,0.00019,24.16048]
[1779918446109,34.16,74372.09,30.7,-0.51905,0.00019,24.15995]
[1779918446696,34.16,74372.09,30.7,-0.51905,0.00019,24.15995]
[1779918446790,34.16,74372.09,30.7,-0.51905,0.00019,24.15995]
[1779918446917,34.16,74372.09,30.7,-0.51905,0.00019,24.15995]
[1779918447024,34.16,74374.69,30.7,-0.51855,0.00019,24.16223]
[1779918447223,34.16,74374.69,30.7,-0.51855,0.00019,24.16223]
[1779918448174,34.16,74379.12,30.7,-0.5177,0.00019,24.16602]
[1779918448605,34.16,74379.12,30.7,-0.5177,0.00019,24.16602]
[1779918448689,34.16,74379.12,30.7,-0.5177,0.00019,24.16602]
[1779918448690,34.16,74379.12,30.7,-0.5177,0.00019,24.16602]
[1779918448909,34.16,74379.12,30.7,-0.5177,0.00019,24.16602]
[1779918448912,34.16,74379.12,30.7,-0.5177,0.00019,24.16602]
[1779918448914,34.16,74379.12,30.7,-0.5177,0.00019,24.16602]
[1779918448918,34.17,74374.29,30.7,-0.51863,0.00019,24.16188]
[1779918449087,34.17,74374.29,30.7,-0.51863,0.00019,24.16188]
[1779918449815,34.17,74374.29,30.7,-0.51863,0.00019,24.16188]
[1779918452002,34.17,74371.27,30.7,-0.51921,0.00019,24.15577]
[1779918452277,34.17,74371.27,30.7,-0.51921,0.00019,24.15577]
[1779918453725,34.17,74367.92,30.7,-0.51985,0.00019,24.15277]
[1779918453909,34.17,74367.92,30.7,-0.51985,0.00019,24.15277]
[1779918454205,34.17,74360.65,30.7,-0.52125,0.00019,24.14605]
[1779918455259,34.17,74360.65,30.7,-0.52125,0.00019,24.14605]
[1779918455356,34.17,74360.65,30.7,-0.52125,0.00019,24.14605]
[1779918455457,34.17,74355.82,30.7,-0.52218,0.00019,24.14141]
[1779918456219,34.17,74346.26,30.7,-0.52402,0.00019,24.13185]
[1779918457247,34.17,74346.26,30.7,-0.52402,0.00019,24.13185]
[1779918457294,34.17,74346.26,30.7,-0.52402,0.00019,24.13185]
[1779918457326,34.17,74346.26,30.7,-0.52402,0.00019,24.13185]
[1779918458284,34.17,74344.46,30.7,-0.52436,0.00019,24.12999]
[1779918458336,34.17,74338.79,30.7,-0.52546,0.00019,24.12402]
[1779918460081,34.17,74338.08,30.7,-0.52559,0.00019,24.12326]
[1779918460387,34.17,74338.08,30.7,-0.52559,0.00019,24.12326]
[1779918460430,34.17,74338.08,30.7,-0.52559,0.00019,24.12326]
[1779918460465,34.17,74338.08,30.7,-0.52559,0.00019,24.12326]
[1779918460611,34.17,74338.08,30.7,-0.52559,0.00019,24.12326]
[1779918460706,34.17,74343.75,30.7,-0.5245,0.00019,24.12924]
[1779918461738,34.17,74343.75,30.7,-0.5245,0.00019,24.12924]
[1779918461804,34.17,74343.75,30.7,-0.5245,0.00019,24.12924]
[1779918461822,34.17,74343.75,30.7,-0.5245,0.00019,24.12924]
[1779918461835,34.17,74358.84,30.7,-0.5216,0.00019,24.14431]
[1779918462686,34.17,74358.84,30.7,-0.5216,0.00019,24.14431]
[1779918462787,34.17,74370.07,30.7,-0.51944,0.00019,24.1547]
[1779918463222,34.17,74370.07,30.7,-0.51944,0.00019,24.1547]
[1779918463270,34.17,74382.8,30.7,-0.51699,0.00019,24.16562]
[1779918465283,34.17,74377.47,30.7,-0.51801,0.00019,24.16116]
[1779918467587,34.17,74377.57,30.7,-0.51799,0.00019,24.16125]
[1779918467623,34.17,74377.57,30.7,-0.51799,0.00019,24.16125]
[1779918467632,34.17,74377.57,30.7,-0.51799,0.00019,24.16125]
[1779918467779,34.17,74377.57,30.7,-0.51799,0.00019,24.16125]
[1779918467815,34.17,74377.57,30.7,-0.51799,0.00019,24.16125]
[1779918468251,34.17,74376.78,30.7,-0.51815,0.00019,24.16058]
[1779918468258,34.17,74376.78,30.7,-0.51815,0.00019,24.16058]
[1779918468743,34.17,74376.78,30.7,-0.51815,0.00019,24.16058]
[1779918468934,34.17,74376.78,30.7,-0.51815,0.00019,24.16058]
[1779918468948,34.17,74395.31,30.7,-0.51458,0.00019,24.17547]
[1779918469058,34.17,74395.31,30.7,-0.51458,0.00019,24.17547]
[1779918469257,34.17,74395.31,30.7,-0.51458,0.00019,24.17547]
[1779918469470,34.17,74395.31,30.7,-0.51458,0.00019,24.17547]
[1779918469672,34.17,74409.33,30.7,-0.51188,0.00019,24.18545]
[1779918470318,34.17,74410.87,30.7,-0.51159,0.00019,24.18648]
[1779918471108,34.17,74410.87,30.7,-0.51159,0.00019,24.18648]
[1779918471118,34.17,74410.87,30.7,-0.51159,0.00019,24.18648]
[1779918471256,34.17,74410.87,30.7,-0.51159,0.00019,24.18648]
[1779918471333,34.17,74410.87,30.7,-0.51159,0.00019,24.18648]
[1779918471574,34.17,74410.87,30.7,-0.51159,0.00019,24.18648]
[1779918471594,34.17,74411.06,30.7,-0.51155,0.00019,24.18661]
[1779918471976,34.17,74411.06,30.7,-0.51155,0.00019,24.18661]
[1779918472193,34.17,74411.06,30.7,-0.51155,0.00019,24.18661]
[1779918472194,34.17,74411.06,30.7,-0.51155,0.00019,24.18661]
[1779918472446,34.17,74411.06,30.7,-0.51155,0.00019,24.18661]
[1779918472451,34.17,74411.06,30.7,-0.51155,0.00019,24.18661]
[1779918472557,34.17,74411.06,30.7,-0.51155,0.00019,24.18661]
[1779918472616,34.17,74412.17,30.7,-0.51134,0.00019,24.18734]
[1779918473344,34.17,74402.52,30.7,-0.51319,0.00019,24.18074]
[1779918475646,34.17,74398.78,30.7,-0.51391,0.00019,24.17804]
[1779918478068,34.17,74392.61,30.7,-0.5151,0.00019,24.17342]
[1779918479452,34.17,74391.1,30.7,-0.51539,0.00019,24.17226]
[1779918479506,34.17,74391.1,30.7,-0.51539,0.00019,24.17226]
[1779918479553,34.17,74393.08,30.7,-0.51501,0.00019,24.17378]
[1779918480822,34.17,74393.08,30.7,-0.51501,0.00019,24.17378]
[1779918480841,34.17,74393.08,30.7,-0.51501,0.00019,24.17378]
[1779918480902,34.17,74393.08,30.7,-0.51501,0.00019,24.17378]
[1779918480946,34.17,74393.08,30.7,-0.51501,0.00019,24.17378]
[1779918480902,34.18,74398.3,30.7,-0.514,0.00019,24.17769]
[1779918481044,34.18,74398.3,30.7,-0.514,0.00019,24.17769]
[1779918481288,34.18,74398.3,30.7,-0.514,0.00019,24.17769]
[1779918481836,34.18,74398.3,30.7,-0.514,0.00019,24.17769]
[1779918481896,34.18,74377.52,30.7,-0.518,0.00019,24.16122]
[1779918482007,34.18,74377.52,30.7,-0.518,0.00019,24.16122]
[1779918482940,34.18,74377.52,30.7,-0.518,0.00019,24.16122]
[1779918482813,34.18,74374.58,30.7,-0.51857,0.00019,24.15869]
[1779918483173,34.18,74374.58,30.7,-0.51857,0.00019,24.15869]
[1779918483367,34.18,74374.58,30.7,-0.51857,0.00019,24.15869]
[1779918483472,34.18,74374.58,30.7,-0.51857,0.00019,24.15869]
[1779918483720,34.18,74374.58,30.7,-0.51857,0.00019,24.15869]
[1779918483789,34.18,74368.71,30.7,-0.51969,0.00019,24.1535]
[1779918484007,34.18,74368.71,30.7,-0.51969,0.00019,24.1535]
[1779918484052,34.18,74368.71,30.7,-0.51969,0.00019,24.1535]
[1779918484271,34.18,74368.71,30.7,-0.51969,0.00019,24.1535]
[1779918484758,34.18,74368.71,30.7,-0.51969,0.00019,24.1535]
[1779918484783,34.18,74387.63,30.7,-0.51605,0.00019,24.16954]
[1779918485435,34.18,74386.95,30.7,-0.51618,0.00019,24.169]
[1779918486044,34.18,74386.95,30.7,-0.51618,0.00019,24.169]
[1779918486076,34.18,74386.95,30.7,-0.51618,0.00019,24.169]
[1779918486172,34.18,74386.95,30.7,-0.51618,0.00019,24.169]
[1779918486334,34.18,74386.95,30.7,-0.51618,0.00019,24.169]
[1779918486444,34.18,74377.46,30.7,-0.51801,0.00019,24.16117]
[1779918487574,34.18,74377.46,30.7,-0.51801,0.00019,24.16117]
[1779918487956,34.18,74377.46,30.7,-0.51801,0.00019,24.16117]
[1779918488129,34.18,74373.59,30.7,-0.51875,0.00019,24.15784]
[1779918488604,34.18,74373.59,30.7,-0.51875,0.00019,24.15784]
[1779918488816,34.18,74373.59,30.7,-0.51875,0.00019,24.15784]
[1779918488821,34.18,74385.29,30.7,-0.5165,0.00019,24.16767]
[1779918489467,34.18,74391.12,30.7,-0.51538,0.00019,24.17228]
[1779918490462,34.18,74391.12,30.7,-0.51538,0.00019,24.17228]
[1779918490510,34.18,74391.12,30.7,-0.51538,0.00019,24.17228]
[1779918490597,34.18,74391.12,30.7,-0.51538,0.00019,24.17228]
[1779918491481,34.18,74384.06,30.7,-0.51674,0.00019,24.16668]
[1779918492488,34.18,74377.7,30.7,-0.51796,0.00019,24.16139]
[1779918493527,34.18,74377.7,30.7,-0.51796,0.00019,24.16139]
[1779918493561,34.18,74377.7,30.7,-0.51796,0.00019,24.16139]
[1779918493606,34.18,74377.7,30.7,-0.51796,0.00019,24.16139]
[1779918493710,34.19,74372.15,30.7,-0.51903,0.00019,24.15659]
[1779918495388,34.19,74368.52,30.7,-0.51972,0.00019,24.15335]
[1779918495537,34.19,74362.44,30.7,-0.52089,0.00019,24.14777]
[1779918496297,34.19,74362.44,30.7,-0.52089,0.00019,24.14777]
[1779918496544,34.19,74369.16,30.7,-0.5196,0.00019,24.15393]
[1779918497727,34.19,74369.16,30.7,-0.5196,0.00019,24.15393]
[1779918497774,34.19,74375.7,30.7,-0.51834,0.00019,24.15968]
[1779918498303,34.19,74375.7,30.7,-0.51834,0.00019,24.15968]
[1779918498558,34.19,74382.15,30.7,-0.5171,0.00019,24.16512]
[1779918499015,34.19,74382.15,30.7,-0.5171,0.00019,24.16512]
[1779918499083,34.19,74382.15,30.7,-0.5171,0.00019,24.16512]
[1779918499581,34.19,74382.15,30.7,-0.5171,0.00019,24.16512]
[1779918499925,34.19,74382.15,30.7,-0.5171,0.00019,24.16512]
[1779918499948,34.19,74377.31,30.7,-0.51803,0.00019,24.16107]
[1779918500686,34.19,74377.31,30.7,-0.51803,0.00019,24.16107]
[1779918501302,34.19,74374.43,30.7,-0.51858,0.00019,24.15859]
[1779918501885,34.19,74374.43,30.7,-0.51858,0.00019,24.15859]
[1779918503874,34.19,74367.15,30.7,-0.51998,0.00019,24.15212]
[1779918504097,34.19,74364.64,30.7,-0.52047,0.00019,24.14983]
[1779918504110,34.19,74364.64,30.7,-0.52047,0.00019,24.14983]
[1779918506614,34.19,74356.01,30.7,-0.52213,0.00019,24.14165]
[1779918507895,34.19,74356.01,30.7,-0.52213,0.00019,24.14165]
[1779918508249,34.19,74356.15,30.7,-0.5221,0.00019,24.14178]
[1779918508483,34.19,74356.15,30.7,-0.5221,0.00019,24.14178]
[1779918508644,34.19,74356.15,30.7,-0.5221,0.00019,24.14178]
[1779918508658,34.19,74364.62,30.7,-0.52047,0.00019,24.1498]
[1779918509160,34.19,74364.62,30.7,-0.52047,0.00019,24.1498]
[1779918509616,34.19,74364.62,30.7,-0.52047,0.00019,24.1498]
[1779918509620,34.19,74364.62,30.7,-0.52047,0.00019,24.1498]
[1779918510092,34.19,74363.27,30.7,-0.52073,0.00019,24.14855]
[1779918510729,34.19,74363.27,30.7,-0.52073,0.00019,24.14855]
[1779918511132,34.19,74367.05,30.7,-0.52,0.00019,24.15203]
[1779918511762,34.19,74367.05,30.7,-0.52,0.00019,24.15203]
[1779918511863,34.19,74377.59,30.7,-0.51798,0.00019,24.15784]
[1779918512234,34.19,74377.59,30.7,-0.51798,0.00019,24.15784]
[1779918512657,34.19,74369.56,30.7,-0.51952,0.00019,24.15083]
[1779918513175,34.19,74369.56,30.7,-0.51952,0.00019,24.15083]
[1779918513237,34.19,74369.56,30.7,-0.51952,0.00019,24.15083]
[1779918513551,34.19,74369.56,30.7,-0.51952,0.00019,24.15083]
[1779918513943,34.19,74369.56,30.7,-0.51952,0.00019,24.15083]
[1779918513977,34.19,74369.56,30.7,-0.51952,0.00019,24.15083]
[1779918514102,34.19,74369.56,30.7,-0.51952,0.00019,24.15083]
[1779918514505,34.19,74365.62,30.7,-0.52028,0.00019,24.14726]
[1779918514671,34.19,74379.26,30.7,-0.51766,0.00019,24.15925]
[1779918515340,34.19,74379.26,30.7,-0.51766,0.00019,24.15925]
[1779918515387,34.19,74379.26,30.7,-0.51766,0.00019,24.15925]
[1779918515678,34.19,74384.18,30.7,-0.51671,0.00019,24.16332]
[1779918517706,34.19,74386.44,30.7,-0.51628,0.00019,24.16515]
[1779918519321,34.2,74389.07,30.7,-0.51577,0.00019,24.16724]
[1779918519573,34.2,74389.07,30.7,-0.51577,0.00019,24.16724]
[1779918519902,34.2,74389.07,30.7,-0.51577,0.00019,24.16724]
[1779918520065,34.2,74392.61,30.7,-0.51509,0.00019,24.16999]
[1779918520121,34.2,74392.61,30.7,-0.51509,0.00019,24.16999]
[1779918520554,34.2,74392.61,30.7,-0.51509,0.00019,24.16999]
[1779918520713,34.2,74399.59,30.7,-0.51374,0.00019,24.1752]
[1779918521768,34.2,74399.59,30.7,-0.51374,0.00019,24.1752]
[1779918521811,34.2,74399.59,30.7,-0.51374,0.00019,24.1752]
[1779918521829,34.2,74392.91,30.7,-0.51503,0.00019,24.17022]
[1779918522675,34.2,74392.91,30.7,-0.51503,0.00019,24.17022]
[1779918522730,34.2,74384.76,30.7,-0.51659,0.00019,24.16381]
[1779918523704,34.2,74384.76,30.7,-0.51659,0.00019,24.16381]
[1779918524264,34.2,74381.4,30.7,-0.51724,0.00019,24.16106]
[1779918524646,34.2,74381.4,30.7,-0.51724,0.00019,24.16106]
[1779918524734,34.2,74381.4,30.7,-0.51724,0.00019,24.16106]
[1779918524744,34.2,74394.65,30.7,-0.51469,0.00019,24.17155]
[1779918525083,34.2,74394.65,30.7,-0.51469,0.00019,24.17155]
[1779918525314,34.2,74394.65,30.7,-0.51469,0.00019,24.17155]
[1779918525323,34.2,74394.65,30.7,-0.51469,0.00019,24.17155]
[1779918525751,34.2,74393.36,30.7,-0.51494,0.00019,24.17057]
[1779918527871,34.2,74395.15,30.7,-0.51459,0.00019,24.17193]
[1779918528017,34.2,74395.15,30.7,-0.51459,0.00019,24.17193]
[1779918528048,34.2,74394.22,30.7,-0.51477,0.00019,24.17123]
[1779918528778,34.21,74386.89,30.7,-0.51618,0.00019,24.16553]
[1779918533377,34.21,74384.61,30.7,-0.51662,0.00019,24.16371]
[1779918533813,34.21,74390.31,30.7,-0.51552,0.00019,24.16823]
[1779918534566,34.21,74390.31,30.7,-0.51552,0.00019,24.16823]
[1779918535909,34.21,74391.6,30.7,-0.51527,0.00019,24.16924]
[1779918535915,34.21,74391.6,30.7,-0.51527,0.00019,24.16924]
[1779918535942,34.21,74391.6,30.7,-0.51527,0.00019,24.16924]
[1779918535959,34.21,74391.6,30.7,-0.51527,0.00019,24.16924]
[1779918535965,34.21,74391.6,30.7,-0.51527,0.00019,24.16924]
[1779918536834,34.21,74400.59,30.7,-0.51354,0.00019,24.17594]
[1779918537129,34.21,74400.59,30.7,-0.51354,0.00019,24.17594]
[1779918537296,34.21,74400.59,30.7,-0.51354,0.00019,24.17594]
[1779918537924,34.21,74400.59,30.7,-0.51354,0.00019,24.17594]
[1779918537960,34.21,74400.59,30.7,-0.51354,0.00019,24.17594]
[1779918538028,34.21,74392.67,30.7,-0.51506,0.00019,24.17006]
[1779918539028,34.21,74392.67,30.7,-0.51506,0.00019,24.17006]
[1779918539020,34.21,74379.88,30.7,-0.51752,0.00019,24.15982]
[1779918539192,34.21,74379.88,30.7,-0.51752,0.00019,24.15982]
[1779918539207,34.21,74379.88,30.7,-0.51752,0.00019,24.15982]
[1779918539210,34.21,74379.88,30.7,-0.51752,0.00019,24.15982]
[1779918539487,34.21,74379.88,30.7,-0.51752,0.00019,24.15982]
[1779918539890,34.21,74379.88,30.7,-0.51752,0.00019,24.15982]
[1779918540051,34.22,74374.98,30.7,-0.51846,0.00019,24.15566]
[1779918540614,34.22,74374.98,30.7,-0.51846,0.00019,24.15566]
[1779918540618,34.22,74374.98,30.7,-0.51846,0.00019,24.15566]
[1779918540677,34.22,74374.98,30.7,-0.51846,0.00019,24.15566]
[1779918540834,34.22,74374.98,30.7,-0.51846,0.00019,24.15566]
[1779918540870,34.22,74363.09,30.7,-0.52074,0.00019,24.145]
[1779918541175,34.22,74363.09,30.7,-0.52074,0.00019,24.145]
[1779918541878,34.22,74354.74,30.7,-0.52235,0.00019,24.13704]
[1779918542562,34.22,74354.74,30.7,-0.52235,0.00019,24.13704]
[1779918543379,34.22,74352.63,30.7,-0.52275,0.00019,24.13497]
[1779918543702,34.22,74352.63,30.7,-0.52275,0.00019,24.13497]
[1779918543755,34.22,74352.63,30.7,-0.52275,0.00019,24.13497]
[1779918543892,34.22,74357.04,30.7,-0.5219,0.00019,24.13928]
[1779918544384,34.22,74357.04,30.7,-0.5219,0.00019,24.13928]
[1779918544606,34.22,74357.04,30.7,-0.5219,0.00019,24.13928]
[1779918544899,34.22,74376.61,30.7,-0.51814,0.00019,24.15708]
[1779918545497,34.22,74376.61,30.7,-0.51814,0.00019,24.15708]
[1779918545759,34.22,74376.61,30.7,-0.51814,0.00019,24.15708]
[1779918545906,34.22,74372.91,30.7,-0.51885,0.00019,24.15388]
[1779918546136,34.22,74372.91,30.7,-0.51885,0.00019,24.15388]
[1779918546913,34.22,74367.49,30.7,-0.51989,0.00019,24.14905]
[1779918547326,34.22,74367.49,30.7,-0.51989,0.00019,24.14905]
[1779918547366,34.22,74367.49,30.7,-0.51989,0.00019,24.14905]
[1779918547920,34.22,74362.48,30.7,-0.52085,0.00019,24.14445]
[1779918548343,34.22,74362.48,30.7,-0.52085,0.00019,24.14445]
[1779918548538,34.22,74362.48,30.7,-0.52085,0.00019,24.14445]
[1779918548926,34.23,74371.74,30.7,-0.51907,0.00019,24.15286]
[1779918549809,34.23,74371.74,30.7,-0.51907,0.00019,24.15286]
[1779918549934,34.23,74376.53,30.7,-0.51815,0.00019,24.15702]
[1779918550129,34.23,74376.53,30.7,-0.51815,0.00019,24.15702]
[1779918550161,34.23,74376.53,30.7,-0.51815,0.00019,24.15702]
[1779918550190,34.23,74376.53,30.7,-0.51815,0.00019,24.15702]
[1779918550962,34.23,74376.53,30.7,-0.51815,0.00019,24.15702]
[1779918550996,34.23,74385.85,30.7,-0.51636,0.00019,24.16475]
[1779918552022,34.23,74385.85,30.7,-0.51636,0.00019,24.16475]
[1779918551948,34.23,74391.21,30.7,-0.51533,0.00019,24.16897]
[1779918552855,34.23,74391.21,30.7,-0.51533,0.00019,24.16897]
[1779918552860,34.23,74391.21,30.7,-0.51533,0.00019,24.16897]
[1779918557990,34.23,74396.8,30.7,-0.51425,0.00019,24.17321]
[1779918561011,34.24,74390.63,30.7,-0.51544,0.00019,24.16854]
[1779918561261,34.24,74390.63,30.7,-0.51544,0.00019,24.16854]
[1779918563323,34.24,74386.94,30.7,-0.51614,0.00019,24.16564]
[1779918565716,34.24,74383.85,30.7,-0.51673,0.00019,24.16315]
[1779918566015,34.24,74383.85,30.7,-0.51673,0.00019,24.16315]
[1779918566046,34.24,74378.48,30.7,-0.51777,0.00019,24.15871]
[1779918566227,34.24,74378.48,30.7,-0.51777,0.00019,24.15871]
[1779918566427,34.24,74378.48,30.7,-0.51777,0.00019,24.15871]
[1779918567700,34.24,74378.71,30.7,-0.51772,0.00019,24.1589]
[1779918567715,34.24,74378.71,30.7,-0.51772,0.00019,24.1589]
[1779918568290,34.24,74376.88,30.7,-0.51807,0.00019,24.15736]
[1779918568485,34.24,74376.88,30.7,-0.51807,0.00019,24.15736]
[1779918569543,34.24,74375.7,30.7,-0.5183,0.00019,24.15635]
[1779918569546,34.24,74375.7,30.7,-0.5183,0.00019,24.15635]
[1779918569569,34.24,74375.7,30.7,-0.5183,0.00019,24.15635]
[1779918569861,34.24,74375.7,30.7,-0.5183,0.00019,24.15635]
[1779918570074,34.24,74370.06,30.7,-0.51938,0.00019,24.15142]
[1779918570841,34.24,74370.06,30.7,-0.51938,0.00019,24.15142]
[1779918571502,34.25,74368.24,30.7,-0.51973,0.00019,24.14632]
[1779918571660,34.25,74368.24,30.7,-0.51973,0.00019,24.14632]
[1779918571716,34.25,74368.24,30.7,-0.51973,0.00019,24.14632]
[1779918571977,34.25,74368.24,30.7,-0.51973,0.00019,24.14632]
[1779918572089,34.25,74387.97,30.7,-0.51594,0.00019,24.163]
[1779918572254,34.25,74387.97,30.7,-0.51594,0.00019,24.163]
[1779918572944,34.25,74387.97,30.7,-0.51594,0.00019,24.163]
[1779918573997,34.25,74385.82,30.7,-0.51635,0.00019,24.16129]
[1779918574014,34.25,74385.82,30.7,-0.51635,0.00019,24.16129]
[1779918574103,34.25,74378.9,30.7,-0.51768,0.00019,24.15561]
[1779918574156,34.25,74378.9,30.7,-0.51768,0.00019,24.15561]
[1779918575110,34.25,74365.61,30.7,-0.52023,0.00019,24.14394]
[1779918577032,34.25,74365.61,30.7,-0.52023,0.00019,24.14394]
[1779918577056,34.25,74365.61,30.7,-0.52023,0.00019,24.14394]
[1779918577124,34.25,74362.55,30.7,-0.52082,0.00019,24.14112]
[1779918579130,34.25,74361.18,30.7,-0.52108,0.00019,24.13985]
[1779918579153,34.25,74361.18,30.7,-0.52108,0.00019,24.13985]
[1779918580321,34.25,74359.39,30.7,-0.52142,0.00019,24.13816]
[1779918580353,34.25,74360.41,30.7,-0.52123,0.00019,24.13913]
[1779918581152,34.25,74365.97,30.7,-0.52016,0.00019,24.14429]
[1779918582305,34.25,74365.97,30.7,-0.52016,0.00019,24.14429]
[1779918582982,34.25,74365.97,30.7,-0.52016,0.00019,24.14429]
[1779918582984,34.25,74365.97,30.7,-0.52016,0.00019,24.14429]
[1779918583014,34.25,74365.97,30.7,-0.52016,0.00019,24.14429]
[1779918583068,34.25,74365.97,30.7,-0.52016,0.00019,24.14429]
[1779918583115,34.26,74368.92,30.7,-0.51959,0.00019,24.14696]
[1779918583373,34.26,74368.92,30.7,-0.51959,0.00019,24.14696]
[1779918584615,34.26,74359.52,30.7,-0.52139,0.00019,24.1383]
[1779918585969,34.26,74353.04,30.7,-0.52263,0.00019,24.13204]
[1779918586253,34.26,74353.04,30.7,-0.52263,0.00019,24.13204]
[1779918586265,34.26,74353.04,30.7,-0.52263,0.00019,24.13204]
[1779918586373,34.26,74353.04,30.7,-0.52263,0.00019,24.13204]
[1779918586582,34.26,74353.04,30.7,-0.52263,0.00019,24.13204]
[1779918586684,34.26,74353.73,30.7,-0.5225,0.00019,24.13272]
[1779918587310,34.26,74353.73,30.7,-0.5225,0.00019,24.13272]
[1779918587500,34.26,74353.73,30.7,-0.5225,0.00019,24.13272]
[1779918587538,34.26,74371.16,30.7,-0.51915,0.00019,24.14897]
[1779918588256,34.26,74371.16,30.7,-0.51915,0.00019,24.14897]
[1779918589051,34.27,74373.8,30.7,-0.51865,0.00019,24.15129]
[1779918589385,34.27,74373.8,30.7,-0.51865,0.00019,24.15129]
[1779918590950,34.27,74377.19,30.7,-0.518,0.00019,24.1542]
[1779918591160,34.27,74375.34,30.7,-0.51835,0.00019,24.15262]
[1779918591961,34.27,74375.34,30.7,-0.51835,0.00019,24.15262]
[1779918592070,34.27,74375.34,30.7,-0.51835,0.00019,24.15262]
[1779918592838,34.27,74375.19,30.7,-0.51838,0.00019,24.1525]
[1779918592934,34.27,74388.28,30.7,-0.51587,0.00019,24.16329]
[1779918595395,34.27,74392.01,30.7,-0.51515,0.00019,24.16619]
[1779918596031,34.27,74392.01,30.7,-0.51515,0.00019,24.16619]
[1779918597296,34.27,74388.17,30.7,-0.51588,0.00019,24.1632]
[1779918597636,34.27,74388.17,30.7,-0.51588,0.00019,24.1632]
[1779918599898,34.27,74387.58,30.7,-0.516,0.00019,24.16274]
[1779918600851,34.27,74387.61,30.7,-0.51599,0.00019,24.16277]
[1779918601505,34.27,74384.43,30.7,-0.5166,0.00019,24.16022]
[1779918602694,34.27,74383.52,30.7,-0.51677,0.00019,24.15949]
[1779918603731,34.28,74382.92,30.7,-0.51689,0.00019,24.159]
[1779918603977,34.28,74382.92,30.7,-0.51689,0.00019,24.159]
[1779918604067,34.28,74382.92,30.7,-0.51689,0.00019,24.159]
[1779918604135,34.28,74376.79,30.7,-0.51806,0.00019,24.15389]
[1779918604212,34.28,74376.79,30.7,-0.51806,0.00019,24.15389]
[1779918604233,34.28,74376.79,30.7,-0.51806,0.00019,24.15389]
[1779918604262,34.28,74376.79,30.7,-0.51806,0.00019,24.15389]
[1779918604279,34.28,74376.79,30.7,-0.51806,0.00019,24.15389]
[1779918604342,34.28,74376.79,30.7,-0.51806,0.00019,24.15389]
[1779918604360,34.28,74368.67,30.7,-0.51962,0.00019,24.14679]
[1779918605868,34.28,74358.88,30.7,-0.5215,0.00019,24.13775]
[1779918606912,34.28,74358.88,30.7,-0.5215,0.00019,24.13775]
[1779918606927,34.28,74353.21,30.7,-0.52258,0.00019,24.13227]
[1779918607337,34.28,74347.68,30.7,-0.52364,0.00019,24.12676]
[1779918608982,34.28,74347.68,30.7,-0.52364,0.00019,24.12676]
[1779918609508,34.28,74343.64,30.7,-0.52442,0.00019,24.12262]
[1779918609616,34.28,74343.64,30.7,-0.52442,0.00019,24.12262]
[1779918609678,34.28,74343.64,30.7,-0.52442,0.00019,24.12262]
[1779918609692,34.28,74338.05,30.7,-0.52549,0.00019,24.11674]
[1779918611090,34.28,74338.05,30.7,-0.52549,0.00019,24.11674]
[1779918611051,34.28,74329.94,30.7,-0.52704,0.00019,24.1079]
[1779918611991,34.28,74329.94,30.7,-0.52704,0.00019,24.1079]
[1779918612026,34.28,74329.94,30.7,-0.52704,0.00019,24.1079]
[1779918612115,34.28,74329.94,30.7,-0.52704,0.00019,24.1079]
[1779918612159,34.28,74329.94,30.7,-0.52704,0.00019,24.1079]
[1779918612073,34.28,74320.99,30.7,-0.52876,0.00019,24.09773]
[1779918612284,34.28,74320.99,30.7,-0.52876,0.00019,24.09773]
[1779918612362,34.28,74320.99,30.7,-0.52876,0.00019,24.09773]
[1779918612794,34.28,74320.99,30.7,-0.52876,0.00019,24.09773]
[1779918613056,34.28,74311.35,30.7,-0.53061,0.00019,24.08628]
[1779918613517,34.28,74311.35,30.7,-0.53061,0.00019,24.08628]
[1779918613643,34.28,74311.35,30.7,-0.53061,0.00019,24.08628]
[1779918613710,34.28,74311.35,30.7,-0.53061,0.00019,24.08628]
[1779918613786,34.28,74311.35,30.7,-0.53061,0.00019,24.08628]
[1779918613848,34.28,74311.35,30.7,-0.53061,0.00019,24.08628]
[1779918613916,34.28,74285.09,30.7,-0.53564,0.00019,24.05246]
[1779918614375,34.28,74285.09,30.7,-0.53564,0.00019,24.05246]
[1779918614994,34.28,74285.09,30.7,-0.53564,0.00019,24.05246]
[1779918615096,34.28,74285.09,30.7,-0.53564,0.00019,24.05246]
[1779918615135,34.28,74285.09,30.7,-0.53564,0.00019,24.05246]
[1779918615147,34.28,74285.09,30.7,-0.53564,0.00019,24.05246]
[1779918615107,34.28,74276.72,30.7,-0.53724,0.00019,24.04089]
[1779918615450,34.28,74276.72,30.7,-0.53724,0.00019,24.04089]
[1779918615744,34.28,74276.72,30.7,-0.53724,0.00019,24.04089]
[1779918615745,34.28,74276.72,30.7,-0.53724,0.00019,24.04089]
[1779918615986,34.28,74276.72,30.7,-0.53724,0.00019,24.04089]
[1779918616031,34.28,74276.72,30.7,-0.53724,0.00019,24.04089]
[1779918616204,34.28,74276.72,30.7,-0.53724,0.00019,24.04089]
[1779918616088,34.29,74292.51,30.7,-0.53421,0.00019,24.06242]
[1779918616296,34.29,74292.51,30.7,-0.53421,0.00019,24.06242]
[1779918616701,34.29,74292.51,30.7,-0.53421,0.00019,24.06242]
[1779918616776,34.29,74292.51,30.7,-0.53421,0.00019,24.06242]
[1779918616944,34.29,74292.51,30.7,-0.53421,0.00019,24.06242]
[1779918617126,34.29,74292.51,30.7,-0.53421,0.00019,24.06242]
[1779918617070,34.29,74319.47,30.7,-0.52904,0.00019,24.09598]
[1779918617900,34.29,74324.73,30.7,-0.52804,0.00019,24.10207]
[1779918618452,34.29,74324.73,30.7,-0.52804,0.00019,24.10207]
[1779918618459,34.29,74324.73,30.7,-0.52804,0.00019,24.10207]
[1779918618507,34.29,74324.73,30.7,-0.52804,0.00019,24.10207]
[1779918618542,34.29,74328.77,30.7,-0.52726,0.00019,24.10663]
[1779918619418,34.29,74328.77,30.7,-0.52726,0.00019,24.10663]
[1779918619430,34.29,74335.33,30.7,-0.526,0.00019,24.11384]
[1779918620544,34.29,74335.33,30.7,-0.526,0.00019,24.11384]
[1779918620624,34.29,74335.83,30.7,-0.52591,0.00019,24.11438]
[1779918622451,34.29,74330.03,30.7,-0.52702,0.00019,24.10804]
[1779918623199,34.29,74330.03,30.7,-0.52702,0.00019,24.10804]
[1779918623255,34.29,74330.03,30.7,-0.52702,0.00019,24.10804]
[1779918623271,34.29,74330.03,30.7,-0.52702,0.00019,24.10804]
[1779918623339,34.29,74330.03,30.7,-0.52702,0.00019,24.10804]
[1779918623488,34.29,74330.03,30.7,-0.52702,0.00019,24.10804]
[1779918623539,34.29,74330.03,30.7,-0.52702,0.00019,24.10804]
[1779918623598,34.29,74330.03,30.7,-0.52702,0.00019,24.10804]
[1779918623684,34.29,74330.03,30.7,-0.52702,0.00019,24.10804]
[1779918623807,34.29,74330.03,30.7,-0.52702,0.00019,24.10804]
[1779918623858,34.29,74330.03,30.7,-0.52702,0.00019,24.10804]
[1779918623949,34.29,74330.03,30.7,-0.52702,0.00019,24.10804]
[1779918624014,34.29,74319.08,30.7,-0.52912,0.00019,24.09555]
[1779918624541,34.29,74319.08,30.7,-0.52912,0.00019,24.09555]
[1779918624584,34.29,74319.08,30.7,-0.52912,0.00019,24.09555]
[1779918624918,34.29,74319.08,30.7,-0.52912,0.00019,24.09555]
[1779918624967,34.29,74319.08,30.7,-0.52912,0.00019,24.09555]
[1779918625149,34.29,74319.08,30.7,-0.52912,0.00019,24.09555]
[1779918624984,34.29,74292.56,30.7,-0.53419,0.00019,24.06252]
[1779918625407,34.29,74292.56,30.7,-0.53419,0.00019,24.06252]
[1779918625515,34.29,74292.56,30.7,-0.53419,0.00019,24.06252]
[1779918625785,34.29,74292.56,30.7,-0.53419,0.00019,24.06252]
[1779918625865,34.29,74292.56,30.7,-0.53419,0.00019,24.06252]
[1779918626151,34.29,74302.11,30.7,-0.53236,0.00019,24.07487]
[1779918626794,34.29,74302.11,30.7,-0.53236,0.00019,24.07487]
[1779918627026,34.29,74302.11,30.7,-0.53236,0.00019,24.07487]
[1779918627035,34.29,74306.99,30.7,-0.53143,0.00019,24.08099]
[1779918627820,34.29,74306.99,30.7,-0.53143,0.00019,24.08099]
[1779918627850,34.29,74306.99,30.7,-0.53143,0.00019,24.08099]
[1779918627937,34.29,74305.76,30.7,-0.53166,0.00019,24.07946]
[1779918628191,34.29,74305.76,30.7,-0.53166,0.00019,24.07946]
[1779918628780,34.29,74305.76,30.7,-0.53166,0.00019,24.07946]
[1779918628798,34.29,74305.76,30.7,-0.53166,0.00019,24.07946]
[1779918628823,34.29,74305.76,30.7,-0.53166,0.00019,24.07946]
[1779918628855,34.29,74305.76,30.7,-0.53166,0.00019,24.07946]
[1779918628897,34.29,74305.76,30.7,-0.53166,0.00019,24.07946]
[1779918629071,34.29,74305.76,30.7,-0.53166,0.00019,24.07946]
[1779918629175,34.29,74297.06,30.7,-0.53333,0.00019,24.06842]
[1779918629397,34.29,74297.06,30.7,-0.53333,0.00019,24.06842]
[1779918629804,34.29,74297.06,30.7,-0.53333,0.00019,24.06842]
[1779918629912,34.29,74297.06,30.7,-0.53333,0.00019,24.06842]
[1779918630132,34.29,74297.06,30.7,-0.53333,0.00019,24.06842]
[1779918630013,34.29,74319.52,30.7,-0.52903,0.00019,24.09608]
[1779918630817,34.29,74319.52,30.7,-0.52903,0.00019,24.09608]
[1779918630885,34.29,74319.52,30.7,-0.52903,0.00019,24.09608]
[1779918631071,34.29,74319.52,30.7,-0.52903,0.00019,24.09608]
[1779918631101,34.29,74312.46,30.7,-0.53038,0.00019,24.08421]
[1779918631987,34.29,74312.46,30.7,-0.53038,0.00019,24.08421]
[1779918632771,34.29,74310.46,30.7,-0.53077,0.00019,24.08179]
[1779918632779,34.29,74310.46,30.7,-0.53077,0.00019,24.08179]
[1779918632972,34.29,74310.46,30.7,-0.53077,0.00019,24.08179]
[1779918633039,34.29,74310.46,30.7,-0.53077,0.00019,24.08179]
[1779918633056,34.29,74310.46,30.7,-0.53077,0.00019,24.08179]
[1779918633167,34.29,74310.46,30.7,-0.53077,0.00019,24.08179]
[1779918633143,34.29,74303.26,30.7,-0.53215,0.00019,24.07286]
[1779918635054,34.3,74303.66,30.7,-0.53207,0.00019,24.07337]
[1779918635680,34.3,74305.26,30.7,-0.53176,0.00019,24.07538]
[1779918636342,34.3,74303.98,30.7,-0.53201,0.00019,24.07378]
[1779918636524,34.3,74303.98,30.7,-0.53201,0.00019,24.07378]
[1779918636784,34.3,74317.46,30.7,-0.52942,0.00019,24.0902]
[1779918638345,34.3,74316.99,30.7,-0.52951,0.00019,24.08965]
[1779918638449,34.3,74316.99,30.7,-0.52951,0.00019,24.08965]
[1779918638458,34.3,74316.99,30.7,-0.52951,0.00019,24.08965]
[1779918638626,34.3,74316.99,30.7,-0.52951,0.00019,24.08965]
[1779918638632,34.3,74306.31,30.7,-0.53156,0.00019,24.0767]
[1779918639536,34.3,74306.31,30.7,-0.53156,0.00019,24.0767]
[1779918639539,34.3,74306.31,30.7,-0.53156,0.00019,24.0767]
[1779918639583,34.3,74320.24,30.7,-0.52889,0.00019,24.09347]
[1779918640215,34.3,74320.24,30.7,-0.52889,0.00019,24.09347]
[1779918640295,34.3,74320.24,30.7,-0.52889,0.00019,24.09347]
[1779918641025,34.3,74320.24,30.7,-0.52889,0.00019,24.09347]
[1779918641038,34.3,74325.12,30.7,-0.52795,0.00019,24.09909]
[1779918641290,34.3,74325.12,30.7,-0.52795,0.00019,24.09909]
[1779918642456,34.3,74329.42,30.7,-0.52713,0.00019,24.10393]
[1779918642785,34.3,74329.42,30.7,-0.52713,0.00019,24.10393]
[1779918642940,34.3,74329.42,30.7,-0.52713,0.00019,24.10393]
[1779918643124,34.3,74329.42,30.7,-0.52713,0.00019,24.10393]
[1779918643318,34.3,74329.42,30.7,-0.52713,0.00019,24.10393]
[1779918643144,34.3,74324.23,30.7,-0.52812,0.00019,24.09808]
[1779918643364,34.3,74324.23,30.7,-0.52812,0.00019,24.09808]
[1779918643386,34.3,74324.23,30.7,-0.52812,0.00019,24.09808]
[1779918643512,34.3,74324.23,30.7,-0.52812,0.00019,24.09808]
[1779918643949,34.3,74324.23,30.7,-0.52812,0.00019,24.09808]
[1779918644027,34.3,74346.41,30.7,-0.52387,0.00019,24.12206]
[1779918644525,34.3,74346.41,30.7,-0.52387,0.00019,24.12206]
[1779918644630,34.3,74347.41,30.7,-0.52368,0.00019,24.12308]
[1779918645430,34.3,74347.41,30.7,-0.52368,0.00019,24.12308]
[1779918645453,34.3,74347.41,30.7,-0.52368,0.00019,24.12308]
[1779918645516,34.3,74347.41,30.7,-0.52368,0.00019,24.12308]
[1779918645701,34.3,74347.41,30.7,-0.52368,0.00019,24.12308]
[1779918646067,34.3,74347.41,30.7,-0.52368,0.00019,24.12308]
[1779918646141,34.3,74353.79,30.7,-0.52246,0.00019,24.12944]
[1779918646424,34.3,74353.79,30.7,-0.52246,0.00019,24.12944]
[1779918646636,34.3,74352.19,30.7,-0.52276,0.00019,24.12787]
[1779918651346,34.31,74349.75,30.7,-0.52323,0.00019,24.12545]
[1779918651692,34.31,74349.75,30.7,-0.52323,0.00019,24.12545]
[1779918653744,34.3,74351.03,30.7,-0.52298,0.00019,24.12673]
[1779918653793,34.3,74348.28,30.7,-0.52351,0.00019,24.12397]
[1779918654570,34.3,74348.28,30.7,-0.52351,0.00019,24.12397]
[1779918655088,34.3,74348.28,30.7,-0.52351,0.00019,24.12397]
[1779918655177,34.3,74344.18,30.7,-0.5243,0.00019,24.11979]
[1779918655566,34.3,74344.18,30.7,-0.5243,0.00019,24.11979]
[1779918659013,34.3,74346.09,30.7,-0.52393,0.00019,24.12175]
[1779918659075,34.3,74343.57,30.7,-0.52441,0.00019,24.11916]
[1779918659247,34.3,74343.57,30.7,-0.52441,0.00019,24.11916]
[1779918659734,34.3,74343.57,30.7,-0.52441,0.00019,24.11916]
[1779918660206,34.3,74335.24,30.7,-0.52601,0.00019,24.11034]
[1779918660667,34.3,74335.24,30.7,-0.52601,0.00019,24.11034]
[1779918661787,34.3,74331.6,30.7,-0.52671,0.00019,24.10636]
[1779918661806,34.3,74331.6,30.7,-0.52671,0.00019,24.10636]
[1779918662083,34.3,74331.6,30.7,-0.52671,0.00019,24.10636]
[1779918662749,34.3,74321.64,30.7,-0.52862,0.00019,24.09512]
[1779918663267,34.3,74321.64,30.7,-0.52862,0.00019,24.09512]
[1779918663318,34.3,74321.64,30.7,-0.52862,0.00019,24.09512]
[1779918663721,34.3,74321.64,30.7,-0.52862,0.00019,24.09512]
[1779918663781,34.3,74321.64,30.7,-0.52862,0.00019,24.09512]
[1779918663921,34.3,74321.64,30.7,-0.52862,0.00019,24.09512]
[1779918663948,34.3,74321.64,30.7,-0.52862,0.00019,24.09512]
[1779918664075,34.3,74321.64,30.7,-0.52862,0.00019,24.09512]
[1779918665045,34.3,74319.57,30.7,-0.52901,0.00019,24.09271]
[1779918665141,34.3,74338.02,30.7,-0.52548,0.00019,24.11333]
[1779918665749,34.3,74338.02,30.7,-0.52548,0.00019,24.11333]
[1779918665754,34.3,74338.02,30.7,-0.52548,0.00019,24.11333]
[1779918665961,34.3,74340.97,30.7,-0.52491,0.00019,24.11645]
[1779918666780,34.3,74342.96,30.7,-0.52453,0.00019,24.11852]
[1779918667900,34.3,74342.96,30.7,-0.52453,0.00019,24.11852]
[1779918669200,34.3,74345.34,30.7,-0.52408,0.00019,24.12098]
[1779918669450,34.3,74348.2,30.7,-0.52353,0.00019,24.12388]
[1779918669515,34.3,74348.2,30.7,-0.52353,0.00019,24.12388]
[1779918669759,34.3,74348.2,30.7,-0.52353,0.00019,24.12388]
[1779918669852,34.3,74346.95,30.7,-0.52377,0.00019,24.12261]
[1779918672624,34.3,74345.56,30.7,-0.52403,0.00019,24.12121]
[1779918673679,34.3,74343.48,30.7,-0.52443,0.00019,24.11907]
[1779918676761,34.31,74336.86,30.7,-0.52569,0.00019,24.11211]
[1779918676794,34.31,74336.86,30.7,-0.52569,0.00019,24.11211]
[1779918677769,34.31,74334.47,30.7,-0.52615,0.00019,24.10953]
[1779918678066,34.31,74328.43,30.7,-0.52731,0.00019,24.10288]
[1779918678272,34.31,74328.43,30.7,-0.52731,0.00019,24.10288]
[1779918678915,34.31,74320.77,30.7,-0.52877,0.00019,24.09415]
[1779918679938,34.31,74320.77,30.7,-0.52877,0.00019,24.09415]
[1779918680044,34.31,74320.77,30.7,-0.52877,0.00019,24.09415]
[1779918680255,34.31,74315.67,30.7,-0.52975,0.00019,24.08816]
[1779918680343,34.31,74315.67,30.7,-0.52975,0.00019,24.08816]
[1779918680465,34.31,74315.67,30.7,-0.52975,0.00019,24.08816]
[1779918680475,34.31,74315.67,30.7,-0.52975,0.00019,24.08816]
[1779918680906,34.31,74315.67,30.7,-0.52975,0.00019,24.08816]
[1779918680935,34.31,74315.67,30.7,-0.52975,0.00019,24.08816]
[1779918681164,34.31,74335.62,30.7,-0.52593,0.00019,24.11079]
[1779918681698,34.31,74335.62,30.7,-0.52593,0.00019,24.11079]
[1779918681936,34.31,74345.24,30.7,-0.52408,0.00019,24.12092]
[1779918683567,34.32,74345.17,30.7,-0.52409,0.00019,24.12085]
[1779918683634,34.32,74345.17,30.7,-0.52409,0.00019,24.12085]
[1779918683672,34.32,74345.17,30.7,-0.52409,0.00019,24.12085]
[1779918683979,34.32,74345.17,30.7,-0.52409,0.00019,24.12085]
[1779918684120,34.32,74345.17,30.7,-0.52409,0.00019,24.12085]
[1779918684389,34.32,74347.91,30.7,-0.52357,0.00019,24.12365]
[1779918687345,34.32,74343.12,30.7,-0.52448,0.00019,24.11876]
[1779918688222,34.32,74335.4,30.7,-0.52596,0.00019,24.1106]
[1779918688351,34.32,74335.4,30.7,-0.52596,0.00019,24.1106]
[1779918689681,34.32,74331.33,30.7,-0.52674,0.00019,24.10616]
[1779918690065,34.32,74331.33,30.7,-0.52674,0.00019,24.10616]
[1779918690154,34.32,74331.33,30.7,-0.52674,0.00019,24.10616]
[1779918690427,34.33,74330.76,30.7,-0.52684,0.00019,24.10554]
[1779918690472,34.33,74330.76,30.7,-0.52684,0.00019,24.10554]
[1779918690999,34.33,74345.9,30.7,-0.52395,0.00019,24.11816]
[1779918692211,34.33,74354.35,30.7,-0.52233,0.00019,24.12659]
[1779918694309,34.32,74358.63,30.7,-0.52151,0.00019,24.13071]
[1779918695027,34.32,74352.1,30.7,-0.52276,0.00019,24.12438]
[1779918696486,34.33,74348.69,30.7,-0.52341,0.00019,24.12099]
[1779918697041,34.33,74341.84,30.7,-0.52473,0.00019,24.11397]
[1779918698485,34.33,74345.09,30.7,-0.5241,0.00019,24.11734]
[1779918698526,34.33,74345.09,30.7,-0.5241,0.00019,24.11734]
[1779918698553,34.33,74345.09,30.7,-0.5241,0.00019,24.11734]
[1779918698660,34.33,74345.09,30.7,-0.5241,0.00019,24.11734]
[1779918699133,34.33,74352.31,30.7,-0.52272,0.00019,24.12461]
[1779918699543,34.33,74352.31,30.7,-0.52272,0.00019,24.12461]
[1779918699597,34.33,74352.31,30.7,-0.52272,0.00019,24.12461]
[1779918699820,34.33,74352.31,30.7,-0.52272,0.00019,24.12461]
[1779918700062,34.33,74364.16,30.7,-0.52045,0.00019,24.1359]
[1779918701372,34.33,74366.65,30.7,-0.51997,0.00019,24.13817]
[1779918701384,34.33,74366.65,30.7,-0.51997,0.00019,24.13817]
[1779918701402,34.33,74366.65,30.7,-0.51997,0.00019,24.13817]
[1779918701969,34.33,74366.65,30.7,-0.51997,0.00019,24.13817]
[1779918702236,34.33,74366.65,30.7,-0.51997,0.00019,24.13817]
[1779918703293,34.33,74366.81,30.7,-0.51993,0.00019,24.13832]
[1779918703344,34.33,74366.81,30.7,-0.51993,0.00019,24.13832]
[1779918706104,34.34,74359.09,30.7,-0.52141,0.00019,24.13119]
[1779918707908,34.34,74359.12,30.7,-0.5214,0.00019,24.13122]
[1779918707934,34.34,74359.12,30.7,-0.5214,0.00019,24.13122]
[1779918708118,34.34,74358.05,30.7,-0.52161,0.00019,24.13021]
[1779918708874,34.34,74358.05,30.7,-0.52161,0.00019,24.13021]
[1779918708903,34.34,74358.05,30.7,-0.52161,0.00019,24.13021]
[1779918709125,34.34,74354.95,30.7,-0.5222,0.00019,24.12723]
[1779918709964,34.34,74354.95,30.7,-0.5222,0.00019,24.12723]
[1779918711857,34.35,74348.31,30.7,-0.52347,0.00019,24.12068]
[1779918711968,34.35,74348.31,30.7,-0.52347,0.00019,24.12068]
[1779918712006,34.35,74348.31,30.7,-0.52347,0.00019,24.12068]
[1779918712146,34.35,74338.45,30.7,-0.52535,0.00019,24.11049]
[1779918713683,34.35,74335.89,30.7,-0.52584,0.00019,24.10775]
[1779918714647,34.35,74331.62,30.7,-0.52666,0.00019,24.10311]
[1779918715167,34.35,74322.71,30.7,-0.52836,0.00019,24.0931]
[1779918716154,34.35,74322.71,30.7,-0.52836,0.00019,24.0931]
[1779918716856,34.35,74318.82,30.7,-0.52911,0.00019,24.08859]
[1779918716936,34.35,74318.82,30.7,-0.52911,0.00019,24.08859]
[1779918717427,34.35,74316.78,30.7,-0.5295,0.00019,24.0862]
[1779918717591,34.35,74316.78,30.7,-0.5295,0.00019,24.0862]
[1779918718099,34.35,74316.78,30.7,-0.5295,0.00019,24.0862]
[1779918718146,34.35,74316.78,30.7,-0.5295,0.00019,24.0862]
[1779918718171,34.35,74316.78,30.7,-0.5295,0.00019,24.0862]
[1779918718494,34.35,74316.25,30.7,-0.5296,0.00019,24.08557]
[1779918718875,34.35,74316.25,30.7,-0.5296,0.00019,24.08557]
[1779918719060,34.35,74316.25,30.7,-0.5296,0.00019,24.08557]
[1779918719203,34.35,74331.75,30.7,-0.52663,0.00019,24.10326]
[1779918719537,34.35,74331.75,30.7,-0.52663,0.00019,24.10326]
[1779918720032,34.35,74331.75,30.7,-0.52663,0.00019,24.10326]
[1779918720278,34.35,74340.96,30.7,-0.52487,0.00019,24.11314]
[1779918721221,34.35,74333.98,30.7,-0.5262,0.00019,24.1057]
[1779918721289,34.35,74333.98,30.7,-0.5262,0.00019,24.1057]
[1779918721379,34.35,74333.98,30.7,-0.5262,0.00019,24.1057]
[1779918722276,34.35,74333.98,30.7,-0.5262,0.00019,24.1057]
[1779918722449,34.35,74330.58,30.7,-0.52686,0.00019,24.10198]
[1779918722460,34.35,74330.58,30.7,-0.52686,0.00019,24.10198]
[1779918722488,34.35,74330.58,30.7,-0.52686,0.00019,24.10198]
[1779918723354,34.35,74332.63,30.7,-0.52646,0.00019,24.10424]
[1779918723413,34.35,74332.63,30.7,-0.52646,0.00019,24.10424]
[1779918723468,34.35,74332.63,30.7,-0.52646,0.00019,24.10424]
[1779918723703,34.35,74332.63,30.7,-0.52646,0.00019,24.10424]
[1779918723764,34.35,74332.63,30.7,-0.52646,0.00019,24.10424]
[1779918724586,34.35,74329.95,30.7,-0.52697,0.00019,24.10129]
[1779918725270,34.35,74329.95,30.7,-0.52697,0.00019,24.10129]
[1779918725618,34.35,74328.54,30.7,-0.52724,0.00019,24.09973]
[1779918726257,34.35,74322.96,30.7,-0.52831,0.00019,24.09342]
[1779918726333,34.35,74322.96,30.7,-0.52831,0.00019,24.09342]
[1779918726418,34.35,74322.96,30.7,-0.52831,0.00019,24.09342]
[1779918727264,34.36,74318.09,30.7,-0.52924,0.00019,24.08777]
[1779918727740,34.36,74318.09,30.7,-0.52924,0.00019,24.08777]
[1779918727873,34.36,74318.09,30.7,-0.52924,0.00019,24.08777]
[1779918729025,34.36,74316.49,30.7,-0.52954,0.00019,24.08589]
[1779918730414,34.36,74314.9,30.7,-0.52985,0.00019,24.08401]
[1779918731292,34.36,74308.61,30.7,-0.53105,0.00019,24.07641]
[1779918733087,34.36,74308.61,30.7,-0.53105,0.00019,24.07641]
[1779918734503,34.36,74306.42,30.7,-0.53147,0.00019,24.07371]
[1779918734590,34.36,74306.42,30.7,-0.53147,0.00019,24.07371]
[1779918734791,34.36,74306.42,30.7,-0.53147,0.00019,24.07371]
[1779918734934,34.36,74306.42,30.7,-0.53147,0.00019,24.07371]
[1779918736281,34.36,74304.43,30.7,-0.53185,0.00019,24.07124]
[1779918735682,34.36,74299.03,30.7,-0.53288,0.00019,24.06442]
[1779918736733,34.36,74299.03,30.7,-0.53288,0.00019,24.06442]
[1779918736771,34.36,74299.03,30.7,-0.53288,0.00019,24.06442]
[1779918737275,34.36,74299.03,30.7,-0.53288,0.00019,24.06442]
[1779918736797,34.36,74292.67,30.7,-0.53409,0.00019,24.05618]
[1779918737334,34.36,74294.3,30.7,-0.53378,0.00019,24.05832]
[1779918739777,34.36,74297.59,30.7,-0.53316,0.00019,24.06257]
[1779918739785,34.36,74297.59,30.7,-0.53316,0.00019,24.06257]
[1779918739873,34.36,74296.7,30.7,-0.53332,0.00019,24.06144]
[1779918740357,34.36,74290.44,30.7,-0.53452,0.00019,24.05325]
[1779918741873,34.36,74290.44,30.7,-0.53452,0.00019,24.05325]
[1779918741935,34.36,74290.44,30.7,-0.53452,0.00019,24.05325]
[1779918741974,34.36,74289.5,30.7,-0.5347,0.00019,24.05201]
[1779918742311,34.36,74289.5,30.7,-0.5347,0.00019,24.05201]
[1779918743093,34.36,74289.5,30.7,-0.5347,0.00019,24.05201]
[1779918743142,34.36,74289.5,30.7,-0.5347,0.00019,24.05201]
[1779918743151,34.36,74289.5,30.7,-0.5347,0.00019,24.05201]
[1779918743155,34.36,74294.77,30.7,-0.53369,0.00019,24.05895]
[1779918744035,34.36,74294.77,30.7,-0.53369,0.00019,24.05895]
[1779918744079,34.36,74303.76,30.7,-0.53197,0.00019,24.07044]
[1779918744564,34.36,74303.76,30.7,-0.53197,0.00019,24.07044]
[1779918744686,34.36,74303.76,30.7,-0.53197,0.00019,24.07044]
[1779918744691,34.36,74303.76,30.7,-0.53197,0.00019,24.07044]
[1779918744769,34.36,74303.76,30.7,-0.53197,0.00019,24.07044]
[1779918744827,34.36,74303.76,30.7,-0.53197,0.00019,24.07044]
[1779918745020,34.36,74303.76,30.7,-0.53197,0.00019,24.07044]
[1779918745043,34.36,74303.76,30.7,-0.53197,0.00019,24.07044]
[1779918745129,34.37,74308.66,30.7,-0.53103,0.00019,24.07651]
[1779918746020,34.37,74308.66,30.7,-0.53103,0.00019,24.07651]
[1779918746105,34.37,74292.79,30.7,-0.53406,0.00019,24.05637]
[1779918746428,34.37,74292.79,30.7,-0.53406,0.00019,24.05637]
[1779918746439,34.37,74292.79,30.7,-0.53406,0.00019,24.05637]
[1779918746539,34.37,74292.79,30.7,-0.53406,0.00019,24.05637]
[1779918746768,34.37,74292.79,30.7,-0.53406,0.00019,24.05637]
[1779918746806,34.37,74292.79,30.7,-0.53406,0.00019,24.05637]
[1779918746858,34.37,74292.79,30.7,-0.53406,0.00019,24.05637]
[1779918746890,34.37,74292.79,30.7,-0.53406,0.00019,24.05637]
[1779918747091,34.37,74292.79,30.7,-0.53406,0.00019,24.05637]
[1779918747107,34.36,74295.13,30.7,-0.53362,0.00019,24.05943]
[1779918747480,34.36,74295.13,30.7,-0.53362,0.00019,24.05943]
[1779918747498,34.36,74295.13,30.7,-0.53362,0.00019,24.05943]
[1779918747881,34.36,74295.13,30.7,-0.53362,0.00019,24.05943]
[1779918747965,34.37,74291.25,30.7,-0.53436,0.00019,24.05435]
[1779918748864,34.37,74291.25,30.7,-0.53436,0.00019,24.05435]
[1779918748961,34.37,74291.25,30.7,-0.53436,0.00019,24.05435]
[1779918749050,34.37,74291.02,30.7,-0.5344,0.00019,24.05405]
[1779918749854,34.37,74291.02,30.7,-0.5344,0.00019,24.05405]
[1779918752800,34.37,74290.69,30.7,-0.53447,0.00019,24.05013]
[1779918752909,34.37,74290.69,30.7,-0.53447,0.00019,24.05013]
[1779918752958,34.37,74289.86,30.7,-0.53463,0.00019,24.04905]
[1779918756709,34.37,74283.71,30.7,-0.5358,0.00019,24.0408]
[1779918758212,34.37,74283.71,30.7,-0.5358,0.00019,24.0408]
[1779918758416,34.37,74284.42,30.7,-0.53566,0.00019,24.04178]
[1779918758471,34.37,74284.42,30.7,-0.53566,0.00019,24.04178]
[1779918758499,34.38,74271.79,30.7,-0.53807,0.00019,24.02419]
[1779918759568,34.38,74271.79,30.7,-0.53807,0.00019,24.02419]
[1779918759749,34.38,74271.79,30.7,-0.53807,0.00019,24.02419]
[1779918759807,34.38,74266.93,30.7,-0.539,0.00019,24.0172]
[1779918761157,34.38,74266.93,30.7,-0.539,0.00019,24.0172]
[1779918762585,34.38,74272.06,30.7,-0.53801,0.00019,24.02463]
[1779918764772,34.38,74272.34,30.7,-0.53795,0.00019,24.02505]
[1779918765427,34.39,74269.54,30.7,-0.53849,0.00019,24.02105]
[1779918765508,34.39,74269.54,30.7,-0.53849,0.00019,24.02105]
[1779918766652,34.39,74268.92,30.7,-0.5386,0.00019,24.02017]
[1779918766744,34.39,74268.92,30.7,-0.5386,0.00019,24.02017]
[1779918766847,34.39,74268.92,30.7,-0.5386,0.00019,24.02017]
[1779918767228,34.39,74278.41,30.7,-0.53679,0.00019,24.03363]
[1779918767893,34.39,74278.41,30.7,-0.53679,0.00019,24.03363]
[1779918767984,34.39,74278.41,30.7,-0.53679,0.00019,24.03363]
[1779918768240,34.39,74291.55,30.7,-0.53428,0.00019,24.05141]
[1779918768569,34.39,74284.7,30.7,-0.53559,0.00019,24.04226]
[1779918769374,34.39,74284.7,30.7,-0.53559,0.00019,24.04226]
[1779918769491,34.39,74284.7,30.7,-0.53559,0.00019,24.04226]
[1779918769874,34.39,74284.7,30.7,-0.53559,0.00019,24.04226]
[1779918769975,34.39,74289.06,30.7,-0.53475,0.00019,24.04813]
[1779918772374,34.39,74287.95,30.7,-0.53496,0.00019,24.04666]
[1779918772597,34.39,74287.63,30.7,-0.53502,0.00019,24.04623]
[1779918774303,34.39,74287.63,30.7,-0.53502,0.00019,24.04623]
[1779918774318,34.39,74286.07,30.7,-0.53532,0.00019,24.04414]
[1779918775043,34.39,74286.07,30.7,-0.53532,0.00019,24.04414]
[1779918776209,34.39,74291.66,30.7,-0.53425,0.00019,24.0516]
[1779918777120,34.39,74300.11,30.7,-0.53264,0.00019,24.06253]
[1779918777889,34.39,74305.15,30.7,-0.53167,0.00019,24.06886]
[1779918780976,34.39,74306.79,30.7,-0.53136,0.00019,24.0709]
[1779918782816,34.39,74305.64,30.7,-0.53158,0.00019,24.06948]
[1779918783158,34.39,74305.64,30.7,-0.53158,0.00019,24.06948]
[1779918783218,34.39,74300.27,30.7,-0.53261,0.00019,24.06274]
[1779918784183,34.39,74292.27,30.7,-0.53413,0.00019,24.05241]
[1779918784397,34.39,74292.27,30.7,-0.53413,0.00019,24.05241]
[1779918784528,34.39,74292.27,30.7,-0.53413,0.00019,24.05241]
[1779918784681,34.39,74287.86,30.7,-0.53498,0.00019,24.04656]
[1779918785381,34.39,74287.86,30.7,-0.53498,0.00019,24.04656]
[1779918785381,34.39,74287.86,30.7,-0.53498,0.00019,24.04656]
[1779918785474,34.39,74287.86,30.7,-0.53498,0.00019,24.04656]
[1779918786124,34.39,74276.25,30.7,-0.53719,0.00019,24.03066]
[1779918786391,34.39,74276.25,30.7,-0.53719,0.00019,24.03066]
[1779918786701,34.4,74266.79,30.7,-0.53899,0.00019,24.01717]
[1779918787517,34.4,74266.79,30.7,-0.53899,0.00019,24.01717]
[1779918787600,34.4,74266.79,30.7,-0.53899,0.00019,24.01717]
[1779918788985,34.4,74262.82,30.7,-0.53975,0.00019,24.01137]
[1779918790115,34.4,74260.59,30.7,-0.54017,0.00019,24.00808]
[1779918791823,34.4,74258.37,30.7,-0.54059,0.00019,24.0048]
[1779918791829,34.4,74258.37,30.7,-0.54059,0.00019,24.0048]
[1779918791933,34.4,74258.37,30.7,-0.54059,0.00019,24.0048]
[1779918791990,34.4,74258.37,30.7,-0.54059,0.00019,24.0048]
[1779918792015,34.4,74258.37,30.7,-0.54059,0.00019,24.0048]
[1779918792324,34.4,74258.37,30.7,-0.54059,0.00019,24.0048]
[1779918792617,34.41,74255.98,30.7,-0.54104,0.00019,24.00122]
[1779918792745,34.41,74250.97,30.7,-0.54199,0.00019,23.9936]
[1779918793825,34.41,74250.97,30.7,-0.54199,0.00019,23.9936]
[1779918794175,34.41,74250.97,30.7,-0.54199,0.00019,23.9936]
[1779918795574,34.41,74249.57,30.7,-0.54225,0.00019,23.99149]
[1779918795923,34.41,74249.57,30.7,-0.54225,0.00019,23.99149]
[1779918799615,34.42,74247.6,30.7,-0.54262,0.00019,23.98852]
[1779918799673,34.42,74247.6,30.7,-0.54262,0.00019,23.98852]
[1779918799885,34.42,74247.6,30.7,-0.54262,0.00019,23.98852]
[1779918800480,34.42,74249.43,30.7,-0.54226,0.00019,23.99139]
[1779918800655,34.42,74249.43,30.7,-0.54226,0.00019,23.99139]
[1779918800751,34.42,74249.43,30.7,-0.54226,0.00019,23.99139]
[1779918801044,34.42,74249.43,30.7,-0.54226,0.00019,23.99139]
[1779918801312,34.42,74249.43,30.7,-0.54226,0.00019,23.99139]
[1779918801314,34.43,74264.2,30.7,-0.53944,0.00019,24.01365]
[1779918801459,34.43,74264.2,30.7,-0.53944,0.00019,24.01365]
[1779918801797,34.43,74264.2,30.7,-0.53944,0.00019,24.01365]
[1779918801804,34.43,74264.2,30.7,-0.53944,0.00019,24.01365]
[1779918801972,34.43,74264.2,30.7,-0.53944,0.00019,24.01365]
[1779918802074,34.43,74264.2,30.7,-0.53944,0.00019,24.01365]
[1779918802276,34.43,74281.0,30.7,-0.53624,0.00019,24.03751]
[1779918802593,34.43,74281.0,30.7,-0.53624,0.00019,24.03751]
[1779918803050,34.43,74288.73,30.7,-0.53476,0.00019,24.04797]
[1779918803726,34.43,74288.73,30.7,-0.53476,0.00019,24.04797]
[1779918804171,34.43,74288.73,30.7,-0.53476,0.00019,24.04797]
[1779918804277,34.43,74288.73,30.7,-0.53476,0.00019,24.04797]
[1779918804350,34.43,74284.81,30.7,-0.53551,0.00019,24.04272]
[1779918804506,34.43,74284.81,30.7,-0.53551,0.00019,24.04272]
[1779918804571,34.43,74284.81,30.7,-0.53551,0.00019,24.04272]
[1779918804611,34.43,74284.81,30.7,-0.53551,0.00019,24.04272]
[1779918804801,34.43,74284.81,30.7,-0.53551,0.00019,24.04272]
[1779918804803,34.43,74284.81,30.7,-0.53551,0.00019,24.04272]
[1779918804874,34.43,74284.81,30.7,-0.53551,0.00019,24.04272]
[1779918805028,34.43,74284.81,30.7,-0.53551,0.00019,24.04272]
[1779918805033,34.43,74284.81,30.7,-0.53551,0.00019,24.04272]
[1779918805237,34.43,74265.58,30.7,-0.53917,0.00019,24.01571]
[1779918805829,34.43,74265.58,30.7,-0.53917,0.00019,24.01571]
[1779918805978,34.43,74265.58,30.7,-0.53917,0.00019,24.01571]
[1779918806002,34.43,74273.57,30.7,-0.53765,0.00019,24.02719]
[1779918806655,34.43,74273.57,30.7,-0.53765,0.00019,24.02719]
[1779918806728,34.43,74273.57,30.7,-0.53765,0.00019,24.02719]
[1779918807054,34.43,74273.57,30.7,-0.53765,0.00019,24.02719]
[1779918807155,34.43,74273.57,30.7,-0.53765,0.00019,24.02719]
[1779918807256,34.43,74285.38,30.7,-0.5354,0.00019,24.0435]
[1779918807804,34.43,74285.38,30.7,-0.5354,0.00019,24.0435]
[1779918807854,34.43,74280.39,30.7,-0.53635,0.00019,24.03669]
[1779918808580,34.43,74280.39,30.7,-0.53635,0.00019,24.03669]
[1779918809352,34.43,74280.39,30.7,-0.53635,0.00019,24.03669]
[1779918809106,34.43,74270.58,30.7,-0.53822,0.00019,24.02294]
[1779918810039,34.43,74270.58,30.7,-0.53822,0.00019,24.02294]
[1779918810071,34.43,74270.58,30.7,-0.53822,0.00019,24.02294]
[1779918810147,34.43,74270.58,30.7,-0.53822,0.00019,24.02294]
[1779918810314,34.43,74270.58,30.7,-0.53822,0.00019,24.02294]
[1779918810307,34.43,74278.21,30.7,-0.53676,0.00019,24.0337]
[1779918810438,34.43,74278.21,30.7,-0.53676,0.00019,24.0337]
[1779918810794,34.43,74278.21,30.7,-0.53676,0.00019,24.0337]
[1779918810831,34.43,74278.21,30.7,-0.53676,0.00019,24.0337]
[1779918811127,34.44,74296.97,30.7,-0.53319,0.00019,24.0553]
[1779918811426,34.44,74296.97,30.7,-0.53319,0.00019,24.0553]
[1779918811859,34.44,74296.97,30.7,-0.53319,0.00019,24.0553]
[1779918811868,34.44,74296.97,30.7,-0.53319,0.00019,24.0553]
[1779918811958,34.44,74298.41,30.7,-0.53291,0.00019,24.05715]
[1779918812922,34.44,74298.41,30.7,-0.53291,0.00019,24.05715]
[1779918813255,34.44,74298.41,30.7,-0.53291,0.00019,24.05715]
[1779918813329,34.44,74298.41,30.7,-0.53291,0.00019,24.05715]
[1779918813318,34.44,74288.76,30.7,-0.53475,0.00019,24.04457]
[1779918813899,34.44,74295.56,30.7,-0.53346,0.00019,24.0535]
[1779918814553,34.44,74295.56,30.7,-0.53346,0.00019,24.0535]
[1779918814916,34.44,74295.56,30.7,-0.53346,0.00019,24.0535]
[1779918815400,34.44,74296.8,30.7,-0.53322,0.00019,24.0551]
[1779918815913,34.44,74295.54,30.7,-0.53346,0.00019,24.05348]
[1779918817101,34.44,74295.54,30.7,-0.53346,0.00019,24.05348]
[1779918817115,34.44,74295.54,30.7,-0.53346,0.00019,24.05348]
[1779918819230,34.44,74291.47,30.7,-0.53424,0.00019,24.04816]
[1779918819230,34.44,74291.47,30.7,-0.53424,0.00019,24.04816]
[1779918823970,34.43,74297.23,30.7,-0.53314,0.00019,24.05563]
[1779918825139,34.43,74297.23,30.7,-0.53314,0.00019,24.05563]
[1779918825209,34.43,74299.47,30.7,-0.53271,0.00019,24.05849]
[1779918825836,34.43,74299.47,30.7,-0.53271,0.00019,24.05849]
[1779918826489,34.43,74302.12,30.7,-0.53221,0.00019,24.06185]
[1779918826991,34.43,74300.69,30.7,-0.53248,0.00019,24.06004]
[1779918829005,34.43,74294.77,30.7,-0.53361,0.00019,24.05246]
[1779918829935,34.43,74294.77,30.7,-0.53361,0.00019,24.05246]
[1779918829957,34.43,74294.77,30.7,-0.53361,0.00019,24.05246]
[1779918830012,34.43,74293.52,30.7,-0.53385,0.00019,24.05083]
[1779918831103,34.43,74293.52,30.7,-0.53385,0.00019,24.05083]
[1779918831173,34.43,74300.92,30.7,-0.53244,0.00019,24.06033]
[1779918834302,34.44,74305.31,30.7,-0.5316,0.00019,24.06583]
[1779918835792,34.44,74301.49,30.7,-0.53233,0.00019,24.06106]
[1779918836100,34.44,74301.49,30.7,-0.53233,0.00019,24.06106]
[1779918836170,34.44,74297.44,30.7,-0.5331,0.00019,24.05591]
[1779918839438,34.43,74294.23,30.7,-0.53371,0.00019,24.05176]
[1779918840229,34.43,74294.23,30.7,-0.53371,0.00019,24.05176]
[1779918840320,34.43,74293.98,30.7,-0.53376,0.00019,24.05143]
[1779918840954,34.43,74293.98,30.7,-0.53376,0.00019,24.05143]
[1779918841091,34.44,74295.34,30.7,-0.5335,0.00019,24.0532]
[1779918846126,34.43,74290.15,30.7,-0.53449,0.00019,24.0464]
[1779918846980,34.43,74290.15,30.7,-0.53449,0.00019,24.0464]
[1779918847559,34.43,74288.88,30.7,-0.53474,0.00019,24.04471]
[1779918848140,34.43,74283.02,30.7,-0.53585,0.00019,24.03682]
[1779918849780,34.42,74280.59,30.7,-0.53633,0.00019,24.03344]
[1779918850903,34.42,74280.76,30.7,-0.5363,0.00019,24.03366]
[1779918851162,34.42,74277.72,30.7,-0.53688,0.00019,24.02945]
[1779918851880,34.42,74277.72,30.7,-0.53688,0.00019,24.02945]
[1779918852172,34.42,74271.64,30.7,-0.53804,0.00019,24.0209]
[1779918852772,34.42,74271.64,30.7,-0.53804,0.00019,24.0209]
[1779918852989,34.42,74271.64,30.7,-0.53804,0.00019,24.0209]
[1779918853184,34.42,74271.64,30.7,-0.53804,0.00019,24.0209]
[1779918853202,34.42,74271.64,30.7,-0.53804,0.00019,24.0209]
[1779918853235,34.43,74266.78,30.7,-0.53896,0.00019,24.01392]
[1779918853986,34.43,74266.78,30.7,-0.53896,0.00019,24.01392]
[1779918855897,34.43,74261.33,30.7,-0.53999,0.00019,24.00596]
[1779918856336,34.45,74252.63,30.7,-0.54163,0.00019,23.99303]
[1779918856864,34.45,74252.63,30.7,-0.54163,0.00019,23.99303]
[1779918857885,34.45,74251.73,30.7,-0.54179,0.00019,23.99168]
[1779918857924,34.45,74251.73,30.7,-0.54179,0.00019,23.99168]
[1779918857948,34.45,74251.73,30.7,-0.54179,0.00019,23.99168]
[1779918858050,34.45,74251.73,30.7,-0.54179,0.00019,23.99168]
[1779918858217,34.45,74260.1,30.7,-0.5402,0.00019,24.00433]
[1779918858673,34.45,74260.1,30.7,-0.5402,0.00019,24.00433]
[1779918858695,34.45,74260.1,30.7,-0.5402,0.00019,24.00433]
[1779918859996,34.45,74257.51,30.7,-0.54069,0.00019,24.00048]
[1779918861036,34.45,74253.92,30.7,-0.54137,0.00019,23.99507]
[1779918861793,34.46,74251.57,30.7,-0.54181,0.00019,23.99151]
[1779918863539,34.5,74249.28,30.7,-0.54219,0.00019,23.98838]
[1779918865216,34.5,74250.29,30.7,-0.54199,0.00019,23.98996]
[1779918866277,34.5,74254.27,30.7,-0.54123,0.00019,23.99605]
[1779918866378,34.5,74260.59,30.7,-0.54003,0.00019,24.00552]
[1779918872316,34.51,74256.3,30.7,-0.54084,0.00019,23.99573]
[1779918874455,34.52,74251.26,30.7,-0.54179,0.00019,23.98812]
[1779918876344,34.52,74256.93,30.7,-0.5407,0.00019,23.99674]
[1779918876683,34.52,74256.93,30.7,-0.5407,0.00019,23.99674]
[1779918876704,34.52,74256.93,30.7,-0.5407,0.00019,23.99674]
[1779918876848,34.52,74256.93,30.7,-0.5407,0.00019,23.99674]
[1779918877043,34.52,74256.93,30.7,-0.5407,0.00019,23.99674]
[1779918877084,34.52,74256.93,30.7,-0.5407,0.00019,23.99674]
[1779918877090,34.52,74256.93,30.7,-0.5407,0.00019,23.99674]
[1779918877139,34.52,74256.93,30.7,-0.5407,0.00019,23.99674]
[1779918877351,34.52,74274.69,30.7,-0.53732,0.00019,24.02251]
[1779918877860,34.52,74274.69,30.7,-0.53732,0.00019,24.02251]
[1779918878358,34.52,74282.37,30.7,-0.53586,0.00019,24.03312]
[1779918879620,34.53,74278.71,30.7,-0.53655,0.00019,24.02812]
[1779918879700,34.53,74278.71,30.7,-0.53655,0.00019,24.02812]
[1779918880372,34.53,74271.76,30.7,-0.53787,0.00019,24.01842]
[1779918880607,34.53,74271.76,30.7,-0.53787,0.00019,24.01842]
[1779918880655,34.53,74271.76,30.7,-0.53787,0.00019,24.01842]
[1779918880704,34.53,74271.76,30.7,-0.53787,0.00019,24.01842]
[1779918880714,34.53,74271.76,30.7,-0.53787,0.00019,24.01842]
[1779918880865,34.53,74271.76,30.7,-0.53787,0.00019,24.01842]
[1779918881130,34.53,74271.76,30.7,-0.53787,0.00019,24.01842]
[1779918881379,34.53,74284.38,30.7,-0.53547,0.00019,24.03588]
[1779918882356,34.53,74284.38,30.7,-0.53547,0.00019,24.03588]
[1779918882413,34.53,74288.09,30.7,-0.53476,0.00019,24.04085]
[1779918883977,34.53,74287.7,30.7,-0.53484,0.00019,24.04033]
[1779918885723,34.53,74289.25,30.7,-0.53454,0.00019,24.0424]
[1779918885728,34.53,74289.25,30.7,-0.53454,0.00019,24.0424]
[1779918885890,34.53,74289.25,30.7,-0.53454,0.00019,24.0424]
[1779918886414,34.53,74290.38,30.7,-0.53433,0.00019,24.04389]
[1779918886537,34.53,74290.38,30.7,-0.53433,0.00019,24.04389]
[1779918886781,34.53,74290.38,30.7,-0.53433,0.00019,24.04389]
[1779918890702,34.53,74286.11,30.7,-0.53514,0.00019,24.03821]
[1779918891450,34.53,74282.92,30.7,-0.53575,0.00019,24.03391]
[1779918893464,34.53,74276.78,30.7,-0.53692,0.00019,24.02549]
[1779918894187,34.53,74276.78,30.7,-0.53692,0.00019,24.02549]
[1779918895947,34.53,74276.17,30.7,-0.53703,0.00019,24.02465]
[1779918896174,34.53,74276.17,30.7,-0.53703,0.00019,24.02465]
[1779918896203,34.53,74276.17,30.7,-0.53703,0.00019,24.02465]
[1779918896834,34.53,74273.71,30.7,-0.5375,0.00019,24.02122]
[1779918897478,34.53,74269.27,30.7,-0.53834,0.00019,24.01494]
[1779918897784,34.53,74269.27,30.7,-0.53834,0.00019,24.01494]
[1779918899783,34.54,74267.93,30.7,-0.53859,0.00019,24.01303]
[1779918901363,34.54,74267.37,30.7,-0.53869,0.00019,24.01224]
[1779918901412,34.54,74267.37,30.7,-0.53869,0.00019,24.01224]
[1779918901434,34.54,74267.37,30.7,-0.53869,0.00019,24.01224]
[1779918901522,34.54,74254.42,30.7,-0.54115,0.00019,23.99315]
[1779918902659,34.54,74254.42,30.7,-0.54115,0.00019,23.99315]
[1779918902840,34.54,74254.42,30.7,-0.54115,0.00019,23.99315]
[1779918902869,34.54,74251.57,30.7,-0.54169,0.00019,23.98885]
[1779918903535,34.54,74257.81,30.7,-0.5405,0.00019,23.99827]
[1779918904525,34.54,74257.81,30.7,-0.5405,0.00019,23.99827]
[1779918905426,34.54,74257.81,30.7,-0.5405,0.00019,23.99827]
[1779918910142,34.55,74264.88,30.7,-0.53915,0.00019,24.00874]
[1779918910326,34.55,74264.88,30.7,-0.53915,0.00019,24.00874]
[1779918911338,34.55,74264.88,30.7,-0.53914,0.00019,24.00877]
[1779918912598,34.56,74273.0,30.7,-0.5376,0.00019,24.02041]
[1779918915935,34.56,74273.23,30.7,-0.53755,0.00019,24.02075]
[1779918916868,34.56,74272.21,30.7,-0.53774,0.00019,24.01934]
[1779918917633,34.56,74266.51,30.7,-0.53882,0.00019,24.01122]
[1779918918640,34.56,74259.37,30.7,-0.54017,0.00019,24.00079]
[1779918921024,34.57,74256.89,30.7,-0.54064,0.00019,23.99712]
[1779918921984,34.57,74253.82,30.7,-0.54122,0.00019,23.99252]
[1779918924102,34.57,74249.68,30.7,-0.542,0.00019,23.98625]
[1779918926235,34.58,74249.96,30.7,-0.54194,0.00019,23.98672]
[1779918927334,34.58,74253.88,30.7,-0.5412,0.00019,23.9927]
[1779918929880,34.58,74249.55,30.7,-0.54201,0.00019,23.98616]
[1779918931769,34.59,74247.76,30.7,-0.54234,0.00019,23.98344]
[1779918932036,34.59,74247.76,30.7,-0.54234,0.00019,23.98344]
[1779918935461,34.59,74245.18,30.7,-0.54283,0.00019,23.97601]
[1779918941106,34.6,74246.68,30.7,-0.54253,0.00019,23.97846]
[1779918944273,34.61,74244.09,30.7,-0.54301,0.00019,23.9745]
[1779918944645,34.61,74244.1,30.7,-0.54301,0.00019,23.97453]
[1779918944694,34.61,74244.1,30.7,-0.54301,0.00019,23.97453]
[1779918944748,34.61,74244.1,30.7,-0.54301,0.00019,23.97453]
[1779918945085,34.61,74244.1,30.7,-0.54301,0.00019,23.97453]
[1779918945162,34.61,74244.1,30.7,-0.54301,0.00019,23.97453]
[1779918945222,34.61,74256.53,30.7,-0.54065,0.00019,23.99353]
[1779918945732,34.61,74256.53,30.7,-0.54065,0.00019,23.99353]
[1779918945829,34.62,74266.76,30.7,-0.5387,0.00019,24.00854]
[1779918946925,34.62,74266.76,30.7,-0.5387,0.00019,24.00854]
[1779918947331,34.62,74266.76,30.7,-0.5387,0.00019,24.00854]
[1779918947427,34.62,74282.07,30.7,-0.5358,0.00019,24.02992]
[1779918947843,34.62,74283.86,30.7,-0.53545,0.00019,24.03235]
[1779918949416,34.62,74283.86,30.7,-0.53545,0.00019,24.03235]
[1779918949816,34.62,74282.79,30.7,-0.53566,0.00019,24.03092]
[1779918949951,34.62,74282.79,30.7,-0.53566,0.00019,24.03092]
[1779918950111,34.62,74282.79,30.7,-0.53566,0.00019,24.03092]
[1779918950428,34.62,74282.79,30.7,-0.53566,0.00019,24.03092]
[1779918950446,34.62,74282.79,30.7,-0.53566,0.00019,24.03092]
[1779918950871,34.62,74289.88,30.7,-0.53431,0.00019,24.04038]
[1779918954899,34.63,74277.43,30.7,-0.53666,0.00019,24.02366]
[1779918956913,34.63,74272.42,30.7,-0.53761,0.00019,24.01669]
[1779918957722,34.63,74272.42,30.7,-0.53761,0.00019,24.01669]
[1779918957822,34.63,74272.42,30.7,-0.53761,0.00019,24.01669]
[1779918957848,34.63,74272.42,30.7,-0.53761,0.00019,24.01669]
[1779918960113,34.63,74270.84,30.7,-0.53791,0.00019,24.01448]
[1779918960798,34.63,74269.4,30.7,-0.53818,0.00019,24.01245]
[1779918960897,34.63,74269.4,30.7,-0.53818,0.00019,24.01245]
[1779918960902,34.63,74269.4,30.7,-0.53818,0.00019,24.01245]
[1779918961952,34.63,74264.37,30.7,-0.53913,0.00019,24.00524]
[1779918963465,34.63,74264.37,30.7,-0.53913,0.00019,24.00524]
[1779918963556,34.63,74264.37,30.7,-0.53913,0.00019,24.00524]
[1779918963548,34.64,74257.76,30.7,-0.54038,0.00019,23.99556]
[1779918964010,34.64,74257.76,30.7,-0.54038,0.00019,23.99556]
[1779918964027,34.64,74257.76,30.7,-0.54038,0.00019,23.99556]
[1779918964328,34.64,74257.76,30.7,-0.54038,0.00019,23.99556]
[1779918964501,34.64,74257.76,30.7,-0.54038,0.00019,23.99556]
[1779918964554,34.64,74251.76,30.7,-0.54152,0.00019,23.98656]
[1779918969548,34.64,74252.07,30.7,-0.54145,0.00019,23.98709]
[1779918970072,34.64,74252.03,30.7,-0.54145,0.00019,23.98705]
[1779918970140,34.64,74252.03,30.7,-0.54145,0.00019,23.98705]
[1779918970422,34.64,74252.03,30.7,-0.54145,0.00019,23.98705]
[1779918970653,34.65,74251.9,30.7,-0.54148,0.00019,23.98687]
[1779918971183,34.65,74251.9,30.7,-0.54148,0.00019,23.98687]
[1779918971276,34.65,74243.3,30.7,-0.5431,0.00019,23.97365]
[1779918972029,34.65,74243.3,30.7,-0.5431,0.00019,23.97365]
[1779918972046,34.65,74248.81,30.7,-0.54206,0.00019,23.98219]
[1779918972991,34.65,74248.81,30.7,-0.54206,0.00019,23.98219]
[1779918974300,34.65,74250.01,30.7,-0.54183,0.00019,23.98404]
[1779918975074,34.65,74249.96,30.7,-0.54183,0.00019,23.98398]
[1779918975147,34.65,74249.96,30.7,-0.54183,0.00019,23.98398]
[1779918975498,34.65,74249.96,30.7,-0.54183,0.00019,23.98398]
[1779918976134,34.66,74249.67,30.7,-0.54189,0.00019,23.98355]
[1779918977036,34.66,74249.31,30.7,-0.54195,0.00019,23.98302]
[1779918978234,34.66,74250.73,30.7,-0.54168,0.00019,23.9852]
[1779918979350,34.66,74241.37,30.7,-0.54345,0.00019,23.97076]
[1779918979695,34.66,74241.37,30.7,-0.54345,0.00019,23.97076]
[1779918980252,34.66,74241.37,30.7,-0.54345,0.00019,23.97076]
[1779918980362,34.66,74241.37,30.7,-0.54345,0.00019,23.97076]
[1779918980573,34.66,74241.37,30.7,-0.54345,0.00019,23.97076]
[1779918980471,34.66,74248.6,30.7,-0.54207,0.00019,23.982]
[1779918981156,34.66,74248.6,30.7,-0.54207,0.00019,23.982]
[1779918981339,34.66,74248.6,30.7,-0.54207,0.00019,23.982]
[1779918981432,34.67,74269.72,30.7,-0.53807,0.00019,24.01318]
[1779918982385,34.67,74274.66,30.7,-0.53713,0.00019,24.02012]
[1779918983147,34.67,74274.66,30.7,-0.53713,0.00019,24.02012]
[1779918983406,34.67,74274.66,30.7,-0.53713,0.00019,24.02012]
[1779918986761,34.67,74274.99,30.7,-0.53707,0.00019,24.0206]
[1779918987271,34.67,74274.99,30.7,-0.53707,0.00019,24.0206]
[1779918992640,34.67,74273.04,30.7,-0.53744,0.00019,24.01443]
[1779918992834,34.67,74273.04,30.7,-0.53744,0.00019,24.01443]
[1779918992876,34.67,74273.04,30.7,-0.53744,0.00019,24.01443]
[1779918992910,34.67,74273.04,30.7,-0.53744,0.00019,24.01443]
[1779918993208,34.67,74265.48,30.7,-0.53887,0.00019,24.0037]
[1779918995812,34.68,74263.76,30.7,-0.53919,0.00019,24.00123]
[1779918995816,34.68,74263.76,30.7,-0.53919,0.00019,24.00123]
[1779918997236,34.68,74257.75,30.7,-0.54033,0.00019,23.99245]
[1779918998592,34.68,74257.75,30.7,-0.54033,0.00019,23.99245]
[1779918998947,34.68,74256.1,30.7,-0.54064,0.00019,23.99001]
[1779918999358,34.68,74256.1,30.7,-0.54064,0.00019,23.99001]
[1779918999390,34.68,74256.1,30.7,-0.54064,0.00019,23.99001]
[1779918999435,34.68,74250.67,30.7,-0.54166,0.00019,23.98185]
[1779919000226,34.68,74250.67,30.7,-0.54166,0.00019,23.98185]
[1779919000685,34.68,74254.58,30.7,-0.54092,0.00019,23.98776]
[1779919001035,34.68,74254.58,30.7,-0.54092,0.00019,23.98776]
[1779919001173,34.68,74254.58,30.7,-0.54092,0.00019,23.98776]
[1779919001385,34.68,74254.58,30.7,-0.54092,0.00019,23.98776]
[1779919003104,34.69,74255.88,30.7,-0.54067,0.00019,23.98974]
[1779919003456,34.69,74255.88,30.7,-0.54067,0.00019,23.98974]
[1779919003778,34.69,74255.87,30.7,-0.54067,0.00019,23.98973]
[1779919005140,34.69,74252.91,30.7,-0.54123,0.00019,23.98531]
[1779919005490,34.69,74252.91,30.7,-0.54123,0.00019,23.98531]
[1779919007251,34.69,74252.07,30.7,-0.54138,0.00019,23.98407]
[1779919009372,34.7,74247.8,30.7,-0.54218,0.00019,23.9776]
[1779919009425,34.7,74247.8,30.7,-0.54218,0.00019,23.9776]
[1779919010733,34.7,74246.61,30.7,-0.5424,0.00019,23.97581]
[1779919011366,34.7,74246.61,30.7,-0.5424,0.00019,23.97581]
[1779919012222,34.7,74245.48,30.7,-0.54261,0.00019,23.97408]
[1779919014270,34.7,74243.13,30.7,-0.54305,0.00019,23.97047]
[1779919014480,34.7,74243.13,30.7,-0.54305,0.00019,23.97047]
[1779919018136,34.71,74241.24,30.7,-0.5434,0.00019,23.9676]
[1779919020701,34.72,74244.59,30.7,-0.54276,0.00019,23.97288]
[1779919021453,34.72,74244.59,30.7,-0.54276,0.00019,23.97288]
[1779919027086,34.73,74242.66,30.7,-0.54311,0.00019,23.96997]
[1779919030609,34.73,74239.05,30.7,-0.54378,0.00019,23.96434]
[1779919032980,34.73,74241.74,30.7,-0.54327,0.00019,23.9686]
[1779919037518,34.74,74250.33,30.7,-0.54163,0.00019,23.98191]
[1779919039536,34.75,74256.04,30.7,-0.54055,0.00019,23.99052]
[1779919039945,34.75,74256.04,30.7,-0.54055,0.00019,23.99052]
[1779919043231,34.75,74253.11,30.7,-0.5411,0.00019,23.98618]
[1779919043570,34.75,74253.11,30.7,-0.5411,0.00019,23.98618]
[1779919043922,34.75,74255.83,30.7,-0.54058,0.00019,23.99026]
[1779919044268,34.75,74255.83,30.7,-0.54058,0.00019,23.99026]
[1779919046135,34.75,74260.3,30.7,-0.53973,0.00019,23.99687]
[1779919049862,34.76,74261.75,30.7,-0.53945,0.00019,23.99903]
[1779919054166,34.76,74261.55,30.7,-0.53949,0.00019,23.99529]
[1779919054176,34.76,74261.55,30.7,-0.53949,0.00019,23.99529]
[1779919054190,34.76,74261.55,30.7,-0.53949,0.00019,23.99529]
[1779919054286,34.76,74261.55,30.7,-0.53949,0.00019,23.99529]
[1779919054350,34.76,74261.55,30.7,-0.53949,0.00019,23.99529]
[1779919054642,34.76,74272.74,30.7,-0.53738,0.00019,24.01124]
[1779919054937,34.76,74272.74,30.7,-0.53738,0.00019,24.01124]
[1779919055826,34.77,74276.03,30.7,-0.53675,0.00019,24.01581]
[1779919061031,34.77,74278.11,30.7,-0.53636,0.00019,24.01868]
[1779919066726,34.77,74277.62,30.7,-0.53645,0.00019,24.01803]
[1779919068270,34.77,74277.62,30.7,-0.53645,0.00019,24.01803]
[1779919068296,34.77,74277.62,30.7,-0.53645,0.00019,24.01803]
[1779919068382,34.77,74277.62,30.7,-0.53645,0.00019,24.01803]
[1779919068528,34.77,74276.79,30.7,-0.5366,0.00019,24.0169]
[1779919071877,34.77,74279.53,30.7,-0.53609,0.00019,24.02062]
[1779919072497,34.77,74279.53,30.7,-0.53609,0.00019,24.02062]
[1779919073070,34.77,74279.79,30.7,-0.53604,0.00019,24.02096]
[1779919073165,34.77,74280.22,30.7,-0.53596,0.00019,24.02154]
[1779919078448,34.77,74278.41,30.7,-0.5363,0.00019,24.01908]
[1779919084028,34.77,74278.61,30.7,-0.53626,0.00019,24.01937]
[1779919084032,34.77,74278.61,30.7,-0.53626,0.00019,24.01937]
[1779919084070,34.77,74279.57,30.7,-0.53608,0.00019,24.02068]
[1779919086607,34.77,74281.19,30.7,-0.53577,0.00019,24.02287]
[1779919087596,34.77,74283.52,30.7,-0.53533,0.00019,24.02599]
[1779919087668,34.77,74283.52,30.7,-0.53533,0.00019,24.02599]
[1779919087723,34.77,74287.46,30.7,-0.53459,0.00019,24.03121]
[1779919087748,34.77,74287.46,30.7,-0.53459,0.00019,24.03121]
[1779919087963,34.77,74302.1,30.7,-0.53182,0.00019,24.0499]
[1779919089644,34.77,74309.06,30.7,-0.53051,0.00019,24.05837]
[1779919090025,34.77,74309.06,30.7,-0.53051,0.00019,24.05837]
[1779919095929,34.76,74310.27,30.7,-0.53028,0.00019,24.05982]
[1779919098210,34.76,74310.2,30.7,-0.53029,0.00019,24.05973]
[1779919104504,34.76,74312.07,30.7,-0.52994,0.00019,24.06194]
[1779919105056,34.76,74315.12,30.7,-0.52937,0.00019,24.06552]
[1779919105644,34.76,74315.12,30.7,-0.52937,0.00019,24.06552]
[1779919107725,34.76,74318.23,30.7,-0.52878,0.00019,24.06911]
[1779919110030,34.76,74325.04,30.7,-0.52749,0.00019,24.07682]
[1779919112367,34.76,74325.58,30.7,-0.52739,0.00019,24.07394]
[1779919112666,34.76,74325.58,30.7,-0.52739,0.00019,24.07394]
[1779919113053,34.76,74330.64,30.7,-0.52644,0.00019,24.07949]
[1779919114316,34.76,74330.64,30.7,-0.52644,0.00019,24.07949]
[1779919116220,34.76,74332.03,30.7,-0.52617,0.00019,24.08099]
[1779919116274,34.76,74332.03,30.7,-0.52617,0.00019,24.08099]
[1779919116944,34.76,74332.86,30.7,-0.52602,0.00019,24.08189]
[1779919116951,34.76,74332.86,30.7,-0.52602,0.00019,24.08189]
[1779919117292,34.76,74332.86,30.7,-0.52602,0.00019,24.08189]
[1779919117559,34.76,74332.86,30.7,-0.52602,0.00019,24.08189]
[1779919117674,34.76,74332.86,30.7,-0.52602,0.00019,24.08189]
[1779919117729,34.76,74332.86,30.7,-0.52602,0.00019,24.08189]
[1779919117728,34.76,74337.55,30.7,-0.52513,0.00019,24.08685]
[1779919118452,34.76,74337.55,30.7,-0.52513,0.00019,24.08685]
[1779919118461,34.76,74337.55,30.7,-0.52513,0.00019,24.08685]
[1779919119787,34.76,74345.31,30.7,-0.52366,0.00019,24.0948]
[1779919119826,34.76,74345.31,30.7,-0.52366,0.00019,24.0948]
[1779919120385,34.76,74345.31,30.7,-0.52366,0.00019,24.0948]
[1779919120665,34.76,74354.48,30.7,-0.52192,0.00019,24.10378]
[1779919120866,34.76,74354.48,30.7,-0.52192,0.00019,24.10378]
[1779919121450,34.76,74361.96,30.7,-0.52051,0.00019,24.11077]
[1779919122940,34.76,74360.09,30.7,-0.52086,0.00019,24.10905]
[1779919123198,34.76,74360.09,30.7,-0.52086,0.00019,24.10905]
[1779919123287,34.76,74360.49,30.7,-0.52078,0.00019,24.10942]
[1779919124652,34.76,74350.03,30.7,-0.52277,0.00019,24.09948]
[1779919125141,34.76,74343.74,30.7,-0.52396,0.00019,24.09321]
[1779919126065,34.76,74343.74,30.7,-0.52396,0.00019,24.09321]
[1779919126071,34.76,74343.74,30.7,-0.52396,0.00019,24.09321]
[1779919126134,34.76,74343.74,30.7,-0.52396,0.00019,24.09321]
[1779919126225,34.76,74343.74,30.7,-0.52396,0.00019,24.09321]
[1779919132169,34.75,74346.65,30.7,-0.52341,0.00019,24.09611]
[1779919132180,34.75,74346.65,30.7,-0.52341,0.00019,24.09611]
[1779919132225,34.75,74346.65,30.7,-0.52341,0.00019,24.09611]
[1779919132527,34.75,74346.65,30.7,-0.52341,0.00019,24.09611]
[1779919132601,34.75,74346.65,30.7,-0.52341,0.00019,24.09611]
[1779919132743,34.75,74346.65,30.7,-0.52342,0.00019,24.0961]
[1779919133383,34.75,74346.65,30.7,-0.52342,0.00019,24.0961]
[1779919133391,34.75,74346.65,30.7,-0.52342,0.00019,24.0961]
[1779919133454,34.75,74338.78,30.7,-0.52491,0.00019,24.08808]
[1779919134278,34.75,74338.78,30.7,-0.52491,0.00019,24.08808]
[1779919134394,34.75,74327.7,30.7,-0.52701,0.00019,24.07623]
[1779919135212,34.74,74322.65,30.7,-0.52796,0.00019,24.0706]
[1779919136609,34.74,74322.65,30.7,-0.52796,0.00019,24.0706]
[1779919138560,34.74,74318.41,30.7,-0.52877,0.00019,24.06576]
[1779919139238,34.74,74318.01,30.7,-0.52885,0.00019,24.0653]
[1779919139368,34.74,74318.01,30.7,-0.52885,0.00019,24.0653]
[1779919141866,34.74,74317.6,30.7,-0.52892,0.00019,24.06483]
[1779919141902,34.74,74317.6,30.7,-0.52892,0.00019,24.06483]
[1779919142266,34.74,74322.24,30.7,-0.52804,0.00019,24.07013]
[1779919147558,34.74,74325.26,30.7,-0.52748,0.00019,24.0735]
[1779919151036,34.74,74323.04,30.7,-0.5279,0.00019,24.071]
[1779919151042,34.74,74323.04,30.7,-0.5279,0.00019,24.071]
[1779919151054,34.74,74323.04,30.7,-0.5279,0.00019,24.071]
[1779919151098,34.74,74323.04,30.7,-0.5279,0.00019,24.071]
[1779919151308,34.74,74323.04,30.7,-0.5279,0.00019,24.071]
[1779919151329,34.73,74331.86,30.7,-0.52623,0.00019,24.08071]
[1779919152779,34.73,74339.65,30.7,-0.52476,0.00019,24.08894]
[1779919153295,34.73,74339.65,30.7,-0.52476,0.00019,24.08894]
[1779919153343,34.73,74342.98,30.7,-0.52413,0.00019,24.09235]
[1779919155634,34.73,74342.36,30.7,-0.52424,0.00019,24.09173]
[1779919155682,34.73,74342.97,30.7,-0.52413,0.00019,24.09235]
[1779919158143,34.73,74345.03,30.7,-0.52374,0.00019,24.09443]
[1779919158921,34.73,74347.0,30.7,-0.52336,0.00019,24.09641]
[1779919159393,34.73,74354.02,30.7,-0.52203,0.00019,24.10326]
[1779919159856,34.73,74354.02,30.7,-0.52203,0.00019,24.10326]
[1779919159954,34.73,74354.02,30.7,-0.52203,0.00019,24.10326]
[1779919163418,34.74,74364.2,30.7,-0.5201,0.00019,24.11274]
[1779919166492,34.74,74365.3,30.7,-0.51989,0.00019,24.11373]
[1779919166712,34.74,74365.3,30.7,-0.51989,0.00019,24.11373]
[1779919166771,34.74,74365.3,30.7,-0.51989,0.00019,24.11373]
[1779919167446,34.74,74385.47,30.7,-0.51607,0.00019,24.13071]
[1779919167872,34.74,74385.47,30.7,-0.51607,0.00019,24.13071]
[1779919168453,34.74,74386.64,30.7,-0.51585,0.00019,24.13162]
[1779919171138,34.74,74387.74,30.7,-0.51564,0.00019,24.13248]
[1779919175444,34.74,74391.21,30.7,-0.51498,0.00019,24.13166]
[1779919175500,34.74,74391.21,30.7,-0.51498,0.00019,24.13166]
[1779919176515,34.74,74370.72,30.7,-0.51887,0.00019,24.11503]
[1779919177522,34.74,74365.57,30.7,-0.51985,0.00019,24.1105]
[1779919178036,34.74,74365.57,30.7,-0.51985,0.00019,24.1105]
[1779919180341,34.74,74363.4,30.7,-0.52026,0.00019,24.10854]
[1779919182099,34.74,74363.06,30.7,-0.52032,0.00019,24.10824]
[1779919182491,34.74,74363.06,30.7,-0.52032,0.00019,24.10824]
[1779919183325,34.74,74362.99,30.7,-0.52033,0.00019,24.10817]
[1779919186003,34.74,74361.39,30.7,-0.52063,0.00019,24.10672]
[1779919186585,34.74,74360.65,30.7,-0.52077,0.00019,24.10604]
[1779919191621,34.74,74362.23,30.7,-0.52048,0.00019,24.10747]
[1779919193366,34.73,74361.9,30.7,-0.52054,0.00019,24.10717]
[1779919194524,34.73,74361.25,30.7,-0.52067,0.00019,24.10657]
[1779919194562,34.73,74361.25,30.7,-0.52067,0.00019,24.10657]
[1779919194667,34.73,74362.72,30.7,-0.52039,0.00019,24.10791]
[1779919195665,34.73,74367.24,30.7,-0.51953,0.00019,24.11197]
[1779919196046,34.73,74367.24,30.7,-0.51953,0.00019,24.11197]
[1779919196048,34.73,74367.24,30.7,-0.51953,0.00019,24.11197]
[1779919198406,34.73,74364.58,30.7,-0.52004,0.00019,24.1096]
[1779919200357,34.73,74367.31,30.7,-0.51952,0.00019,24.11204]
[1779919200378,34.73,74367.31,30.7,-0.51952,0.00019,24.11204]
[1779919200909,34.73,74367.31,30.7,-0.51952,0.00019,24.11204]
[1779919200718,34.73,74378.6,30.7,-0.51738,0.00019,24.12169]
[1779919200954,34.73,74378.6,30.7,-0.51738,0.00019,24.12169]
[1779919200955,34.73,74378.6,30.7,-0.51738,0.00019,24.12169]
[1779919201086,34.73,74378.6,30.7,-0.51738,0.00019,24.12169]
[1779919201092,34.73,74378.6,30.7,-0.51738,0.00019,24.12169]
[1779919201212,34.73,74378.6,30.7,-0.51738,0.00019,24.12169]
[1779919201478,34.73,74378.6,30.7,-0.51738,0.00019,24.12169]
[1779919201707,34.73,74378.6,30.7,-0.51738,0.00019,24.12169]
[1779919201726,34.73,74361.34,30.7,-0.52065,0.00019,24.10665]
[1779919202277,34.73,74361.34,30.7,-0.52065,0.00019,24.10665]
[1779919202538,34.73,74361.34,30.7,-0.52065,0.00019,24.10665]
[1779919202732,34.73,74356.12,30.7,-0.52164,0.00019,24.10179]
[1779919202966,34.73,74356.12,30.7,-0.52164,0.00019,24.10179]
[1779919203064,34.73,74356.12,30.7,-0.52164,0.00019,24.10179]
[1779919203288,34.73,74356.12,30.7,-0.52164,0.00019,24.10179]
[1779919203740,34.73,74353.84,30.7,-0.52207,0.00019,24.09962]
[1779919204067,34.73,74353.84,30.7,-0.52207,0.00019,24.09962]
[1779919204188,34.73,74353.84,30.7,-0.52207,0.00019,24.09962]
[1779919204247,34.73,74353.84,30.7,-0.52207,0.00019,24.09962]
[1779919204500,34.73,74353.84,30.7,-0.52207,0.00019,24.09962]
[1779919204818,34.73,74331.34,30.7,-0.52634,0.00019,24.07666]
[1779919205330,34.73,74331.34,30.7,-0.52634,0.00019,24.07666]
[1779919205754,34.73,74325.24,30.7,-0.52749,0.00019,24.06996]
[1779919205953,34.73,74325.24,30.7,-0.52749,0.00019,24.06996]
[1779919206070,34.73,74325.24,30.7,-0.52749,0.00019,24.06996]
[1779919206122,34.73,74325.24,30.7,-0.52749,0.00019,24.06996]
[1779919206146,34.73,74325.24,30.7,-0.52749,0.00019,24.06996]
[1779919206287,34.73,74325.24,30.7,-0.52749,0.00019,24.06996]
[1779919207127,34.73,74329.36,30.7,-0.52671,0.00019,24.0745]
[1779919207498,34.73,74329.36,30.7,-0.52671,0.00019,24.0745]
[1779919207926,34.73,74325.4,30.7,-0.52746,0.00019,24.07014]
[1779919207979,34.73,74325.4,30.7,-0.52746,0.00019,24.07014]
[1779919208302,34.73,74325.4,30.7,-0.52746,0.00019,24.07014]
[1779919208424,34.73,74325.4,30.7,-0.52746,0.00019,24.07014]
[1779919208459,34.73,74325.4,30.7,-0.52746,0.00019,24.07014]
[1779919208495,34.73,74325.4,30.7,-0.52746,0.00019,24.07014]
[1779919208585,34.73,74325.4,30.7,-0.52746,0.00019,24.07014]
[1779919208776,34.73,74319.32,30.7,-0.52861,0.00019,24.06327]
[1779919208989,34.73,74319.32,30.7,-0.52861,0.00019,24.06327]
[1779919209782,34.73,74312.57,30.7,-0.52989,0.00019,24.05541]
[1779919210550,34.73,74312.57,30.7,-0.52989,0.00019,24.05541]
[1779919210570,34.73,74312.57,30.7,-0.52989,0.00019,24.05541]
[1779919210725,34.73,74312.57,30.7,-0.52989,0.00019,24.05541]
[1779919210731,34.73,74312.57,30.7,-0.52989,0.00019,24.05541]
[1779919210787,34.73,74312.57,30.7,-0.52989,0.00019,24.05541]
[1779919210790,34.73,74305.64,30.7,-0.53121,0.00019,24.04708]
[1779919210951,34.73,74305.64,30.7,-0.53121,0.00019,24.04708]
[1779919211106,34.73,74305.64,30.7,-0.53121,0.00019,24.04708]
[1779919211619,34.73,74305.64,30.7,-0.53121,0.00019,24.04708]
[1779919211805,34.73,74299.81,30.7,-0.53231,0.00019,24.03988]
[1779919211900,34.73,74299.81,30.7,-0.53231,0.00019,24.03988]
[1779919212582,34.73,74299.81,30.7,-0.53231,0.00019,24.03988]
[1779919213360,34.73,74299.7,30.7,-0.53233,0.00019,24.03974]
[1779919213474,34.73,74299.7,30.7,-0.53233,0.00019,24.03974]
[1779919213734,34.73,74299.7,30.7,-0.53233,0.00019,24.03974]
[1779919213880,34.73,74299.7,30.7,-0.53233,0.00019,24.03974]
[1779919213815,34.73,74297.31,30.7,-0.53278,0.00019,24.03673]
[1779919213980,34.73,74297.31,30.7,-0.53278,0.00019,24.03673]
[1779919214096,34.73,74297.31,30.7,-0.53278,0.00019,24.03673]
[1779919214160,34.73,74297.31,30.7,-0.53278,0.00019,24.03673]
[1779919216060,34.73,74294.28,30.7,-0.53336,0.00019,24.03286]
[1779919216188,34.73,74294.28,30.7,-0.53336,0.00019,24.03286]
[1779919216264,34.73,74294.28,30.7,-0.53336,0.00019,24.03286]
[1779919216370,34.73,74294.28,30.7,-0.53336,0.00019,24.03286]
[1779919216377,34.73,74294.28,30.7,-0.53336,0.00019,24.03286]
[1779919216839,34.73,74306.93,30.7,-0.53097,0.00019,24.04864]
[1779919217065,34.73,74306.93,30.7,-0.53097,0.00019,24.04864]
[1779919217278,34.73,74306.93,30.7,-0.53097,0.00019,24.04864]
[1779919217732,34.73,74306.93,30.7,-0.53097,0.00019,24.04864]
[1779919217748,34.73,74306.93,30.7,-0.53097,0.00019,24.04864]
[1779919217845,34.73,74301.74,30.7,-0.53195,0.00019,24.04226]
[1779919218948,34.73,74301.24,30.7,-0.53204,0.00019,24.04164]
[1779919219358,34.73,74301.24,30.7,-0.53204,0.00019,24.04164]
[1779919219763,34.73,74301.24,30.7,-0.53204,0.00019,24.04164]
[1779919220321,34.73,74302.84,30.7,-0.53174,0.00019,24.04362]
[1779919221085,34.73,74305.03,30.7,-0.53133,0.00019,24.04631]
[1779919221212,34.73,74305.03,30.7,-0.53133,0.00019,24.04631]
[1779919221371,34.73,74305.03,30.7,-0.53133,0.00019,24.04631]
[1779919221396,34.73,74305.03,30.7,-0.53133,0.00019,24.04631]
[1779919221402,34.73,74305.03,30.7,-0.53133,0.00019,24.04631]
[1779919221504,34.73,74305.03,30.7,-0.53133,0.00019,24.04631]
[1779919221832,34.73,74305.03,30.7,-0.53133,0.00019,24.04631]
[1779919221876,34.73,74334.98,30.7,-0.52565,0.00019,24.08054]
[1779919222110,34.73,74334.98,30.7,-0.52565,0.00019,24.08054]
[1779919222173,34.73,74334.98,30.7,-0.52565,0.00019,24.08054]
[1779919222536,34.73,74334.98,30.7,-0.52565,0.00019,24.08054]
[1779919222590,34.73,74334.98,30.7,-0.52565,0.00019,24.08054]
[1779919222883,34.73,74329.95,30.7,-0.52661,0.00019,24.07513]
[1779919223081,34.73,74329.95,30.7,-0.52661,0.00019,24.07513]
[1779919223496,34.73,74329.95,30.7,-0.52661,0.00019,24.07513]
[1779919223515,34.73,74329.95,30.7,-0.52661,0.00019,24.07513]
[1779919223554,34.73,74329.95,30.7,-0.52661,0.00019,24.07513]
[1779919223890,34.73,74327.3,30.7,-0.52711,0.00019,24.07223]
[1779919224090,34.73,74327.3,30.7,-0.52711,0.00019,24.07223]
[1779919224187,34.73,74327.3,30.7,-0.52711,0.00019,24.07223]
[1779919224710,34.73,74327.3,30.7,-0.52711,0.00019,24.07223]
[1779919224896,34.73,74321.72,30.7,-0.52816,0.00019,24.06599]
[1779919225147,34.73,74321.72,30.7,-0.52816,0.00019,24.06599]
[1779919225902,34.73,74321.72,30.7,-0.52816,0.00019,24.06599]
[1779919226309,34.73,74319.38,30.7,-0.52861,0.00019,24.06332]
[1779919226456,34.73,74319.38,30.7,-0.52861,0.00019,24.06332]
[1779919226492,34.73,74319.38,30.7,-0.52861,0.00019,24.06332]
[1779919226638,34.73,74319.38,30.7,-0.52861,0.00019,24.06332]
[1779919226893,34.73,74319.38,30.7,-0.52861,0.00019,24.06332]
[1779919226920,34.73,74306.14,30.7,-0.53112,0.00019,24.04767]
[1779919227927,34.73,74294.26,30.7,-0.53337,0.00019,24.03282]
[1779919228540,34.73,74294.26,30.7,-0.53337,0.00019,24.03282]
[1779919229570,34.73,74294.26,30.7,-0.53337,0.00019,24.03282]
[1779919229597,34.73,74294.26,30.7,-0.53337,0.00019,24.03282]
[1779919229671,34.73,74289.8,30.7,-0.53421,0.00019,24.02705]
[1779919229985,34.73,74289.8,30.7,-0.53421,0.00019,24.02705]
[1779919230885,34.73,74289.8,30.7,-0.53421,0.00019,24.02705]
[1779919231670,34.73,74286.6,30.7,-0.53482,0.00019,24.02284]
[1779919231692,34.73,74286.6,30.7,-0.53482,0.00019,24.02284]
[1779919231732,34.73,74296.01,30.7,-0.53304,0.00019,24.03157]
[1779919232459,34.73,74296.01,30.7,-0.53304,0.00019,24.03157]
[1779919232702,34.73,74296.01,30.7,-0.53304,0.00019,24.03157]
[1779919233940,34.73,74288.69,30.7,-0.53443,0.00019,24.02211]
[1779919235655,34.73,74286.72,30.7,-0.5348,0.00019,24.01951]
[1779919235700,34.73,74278.77,30.7,-0.53631,0.00019,24.00883]
[1779919237344,34.73,74276.42,30.7,-0.53675,0.00019,24.00561]
[1779919237647,34.73,74276.42,30.7,-0.53675,0.00019,24.00561]
[1779919240245,34.73,74277.18,30.7,-0.5366,0.00019,24.00667]
[1779919240258,34.73,74277.18,30.7,-0.5366,0.00019,24.00667]
[1779919240432,34.73,74277.18,30.7,-0.5366,0.00019,24.00667]
[1779919240837,34.73,74277.18,30.7,-0.5366,0.00019,24.00667]
[1779919240870,34.73,74275.93,30.7,-0.53684,0.00019,24.00494]
[1779919241450,34.73,74275.93,30.7,-0.53684,0.00019,24.00494]
[1779919241508,34.73,74284.17,30.7,-0.53528,0.00019,24.01614]
[1779919244236,34.73,74281.33,30.7,-0.53582,0.00019,24.01233]
[1779919244709,34.73,74281.33,30.7,-0.53582,0.00019,24.01233]
[1779919244905,34.73,74281.33,30.7,-0.53582,0.00019,24.01233]
[1779919244772,34.73,74283.71,30.7,-0.53537,0.00019,24.01553]
[1779919245815,34.73,74283.71,30.7,-0.53537,0.00019,24.01553]
[1779919245931,34.73,74283.71,30.7,-0.53537,0.00019,24.01553]
[1779919245820,34.73,74291.67,30.7,-0.53386,0.00019,24.02601]
[1779919246675,34.73,74291.67,30.7,-0.53386,0.00019,24.02601]
[1779919246684,34.73,74293.03,30.7,-0.5336,0.00019,24.02777]
[1779919247095,34.73,74293.03,30.7,-0.5336,0.00019,24.02777]
[1779919247193,34.73,74286.29,30.7,-0.53488,0.00019,24.01896]
[1779919250870,34.73,74286.06,30.7,-0.53492,0.00019,24.01866]
[1779919250897,34.73,74284.55,30.7,-0.53521,0.00019,24.01666]
[1779919253135,34.73,74290.79,30.7,-0.53403,0.00019,24.02486]
[1779919255480,34.73,74291.9,30.7,-0.53382,0.00019,24.02629]
[1779919258568,34.73,74284.76,30.7,-0.53517,0.00019,24.01691]
[1779919261010,34.73,74284.79,30.7,-0.53517,0.00019,24.01695]
[1779919262401,34.73,74285.75,30.7,-0.53498,0.00019,24.01823]
[1779919262625,34.73,74285.75,30.7,-0.53498,0.00019,24.01823]
[1779919262662,34.73,74294.61,30.7,-0.53331,0.00019,24.02978]
[1779919263206,34.73,74306.06,30.7,-0.53114,0.00019,24.04409]
[1779919264905,34.73,74306.06,30.7,-0.53114,0.00019,24.04409]
[1779919264934,34.73,74309.59,30.7,-0.53047,0.00019,24.04835]
[1779919267350,34.73,74309.12,30.7,-0.53056,0.00019,24.04779]
[1779919269126,34.73,74308.89,30.7,-0.5306,0.00019,24.04751]
[1779919269202,34.73,74308.89,30.7,-0.5306,0.00019,24.04751]
[1779919269235,34.73,74308.89,30.7,-0.5306,0.00019,24.04751]
[1779919269277,34.73,74308.89,30.7,-0.5306,0.00019,24.04751]
[1779919269612,34.73,74308.89,30.7,-0.5306,0.00019,24.04751]
[1779919269655,34.73,74308.89,30.7,-0.5306,0.00019,24.04751]
[1779919270319,34.73,74310.73,30.7,-0.53025,0.00019,24.04971]
[1779919270482,34.73,74310.73,30.7,-0.53025,0.00019,24.04971]
[1779919270624,34.73,74321.43,30.7,-0.52823,0.00019,24.06217]
[1779919271262,34.73,74328.79,30.7,-0.52683,0.00019,24.07038]
[1779919272384,34.73,74328.79,30.7,-0.52683,0.00019,24.07038]
[1779919272445,34.73,74336.04,30.7,-0.52545,0.00019,24.07819]
[1779919274046,34.73,74338.88,30.7,-0.52491,0.00019,24.08117]
[1779919274054,34.73,74338.88,30.7,-0.52491,0.00019,24.08117]
[1779919274080,34.73,74338.88,30.7,-0.52491,0.00019,24.08117]
[1779919274088,34.73,74338.88,30.7,-0.52491,0.00019,24.08117]
[1779919274129,34.73,74338.88,30.7,-0.52491,0.00019,24.08117]
[1779919274134,34.73,74338.88,30.7,-0.52491,0.00019,24.08117]
[1779919274890,34.73,74338.88,30.7,-0.52491,0.00019,24.08117]
[1779919274972,34.73,74338.88,30.7,-0.52491,0.00019,24.08117]
[1779919274922,34.73,74342.39,30.7,-0.52425,0.00019,24.0848]
[1779919275472,34.73,74342.39,30.7,-0.52425,0.00019,24.0848]
[1779919275571,34.73,74343.75,30.7,-0.52399,0.00019,24.08618]
[1779919277708,34.73,74344.97,30.7,-0.52376,0.00019,24.08741]
[1779919277788,34.73,74351.92,30.7,-0.52244,0.00019,24.09428]
[1779919278507,34.73,74351.92,30.7,-0.52244,0.00019,24.09428]
[1779919278750,34.73,74351.92,30.7,-0.52244,0.00019,24.09428]
[1779919278762,34.73,74351.92,30.7,-0.52244,0.00019,24.09428]
[1779919278932,34.73,74351.92,30.7,-0.52244,0.00019,24.09428]
[1779919278959,34.73,74355.63,30.7,-0.52174,0.00019,24.09784]
[1779919279157,34.73,74355.63,30.7,-0.52174,0.00019,24.09784]
[1779919279245,34.73,74355.63,30.7,-0.52174,0.00019,24.09784]
[1779919279320,34.73,74365.21,30.7,-0.51992,0.00019,24.10668]
[1779919281069,34.73,74368.24,30.7,-0.51935,0.00019,24.10938]
[1779919281347,34.73,74368.24,30.7,-0.51935,0.00019,24.10938]
[1779919281455,34.73,74368.24,30.7,-0.51935,0.00019,24.10938]
[1779919281517,34.73,74368.24,30.7,-0.51935,0.00019,24.10938]
[1779919281856,34.73,74368.24,30.7,-0.51935,0.00019,24.10938]
[1779919282108,34.73,74365.73,30.7,-0.51982,0.00019,24.10715]
[1779919284069,34.73,74366.23,30.7,-0.51973,0.00019,24.10759]
[1779919284747,34.73,74366.23,30.7,-0.51973,0.00019,24.10759]
[1779919286501,34.73,74367.5,30.7,-0.51949,0.00019,24.10872]
[1779919286616,34.73,74367.5,30.7,-0.51949,0.00019,24.10872]
[1779919286953,34.73,74367.5,30.7,-0.51949,0.00019,24.10872]
[1779919287486,34.73,74367.94,30.7,-0.5194,0.00019,24.10911]
[1779919287588,34.73,74360.5,30.7,-0.52082,0.00019,24.1024]
[1779919288384,34.73,74352.65,30.7,-0.5223,0.00019,24.09498]
[1779919289604,34.73,74352.65,30.7,-0.5223,0.00019,24.09498]
[1779919289620,34.73,74352.65,30.7,-0.5223,0.00019,24.09498]
[1779919289635,34.73,74352.65,30.7,-0.5223,0.00019,24.09498]
[1779919289669,34.73,74353.24,30.7,-0.52219,0.00019,24.09555]
[1779919290668,34.73,74353.24,30.7,-0.52219,0.00019,24.09555]
[1779919290694,34.73,74345.06,30.7,-0.52374,0.00019,24.0875]
[1779919291673,34.73,74345.06,30.7,-0.52374,0.00019,24.0875]
[1779919291763,34.73,74342.21,30.7,-0.52429,0.00019,24.08113]
[1779919293025,34.73,74345.97,30.7,-0.52358,0.00019,24.08493]
[1779919293178,34.73,74345.97,30.7,-0.52358,0.00019,24.08493]
[1779919293340,34.73,74345.97,30.7,-0.52358,0.00019,24.08493]
[1779919293350,34.73,74345.97,30.7,-0.52358,0.00019,24.08493]
[1779919293415,34.73,74345.97,30.7,-0.52358,0.00019,24.08493]
[1779919293711,34.73,74345.97,30.7,-0.52358,0.00019,24.08493]
[1779919293766,34.73,74363.53,30.7,-0.52025,0.00019,24.10168]
[1779919294225,34.73,74363.53,30.7,-0.52025,0.00019,24.10168]
[1779919294894,34.73,74383.31,30.7,-0.5165,0.00019,24.11855]
[1779919295120,34.73,74383.31,30.7,-0.5165,0.00019,24.11855]
[1779919295903,34.73,74385.16,30.7,-0.51615,0.00019,24.12002]
[1779919296681,34.73,74385.16,30.7,-0.51615,0.00019,24.12002]
[1779919296718,34.73,74385.16,30.7,-0.51615,0.00019,24.12002]
[1779919297641,34.73,74387.29,30.7,-0.51574,0.00019,24.12169]
[1779919297793,34.73,74387.29,30.7,-0.51574,0.00019,24.12169]
[1779919300656,34.73,74392.13,30.7,-0.51482,0.00019,24.12539]
[1779919301057,34.73,74396.24,30.7,-0.51404,0.00019,24.12843]
[1779919301540,34.73,74396.24,30.7,-0.51404,0.00019,24.12843]
[1779919301647,34.73,74396.24,30.7,-0.51404,0.00019,24.12843]
[1779919301663,34.73,74396.24,30.7,-0.51404,0.00019,24.12843]
[1779919301731,34.73,74398.85,30.7,-0.51355,0.00019,24.13031]
[1779919302204,34.73,74398.85,30.7,-0.51355,0.00019,24.13031]
[1779919302521,34.73,74398.85,30.7,-0.51355,0.00019,24.13031]
[1779919302541,34.73,74398.85,30.7,-0.51355,0.00019,24.13031]
[1779919302571,34.73,74398.85,30.7,-0.51355,0.00019,24.13031]
[1779919302632,34.73,74398.85,30.7,-0.51355,0.00019,24.13031]
[1779919302830,34.73,74398.85,30.7,-0.51355,0.00019,24.13031]
[1779919302889,34.73,74404.59,30.7,-0.51246,0.00019,24.13432]
[1779919303492,34.73,74409.46,30.7,-0.51153,0.00019,24.13758]
[1779919305157,34.73,74411.8,30.7,-0.51109,0.00019,24.1391]
[1779919306035,34.73,74415.85,30.7,-0.51032,0.00019,24.14166]
[1779919306852,34.73,74415.85,30.7,-0.51032,0.00019,24.14166]
[1779919306945,34.73,74420.74,30.7,-0.5094,0.00019,24.14464]
[1779919308106,34.73,74423.91,30.7,-0.50879,0.00019,24.1465]
[1779919308195,34.73,74423.91,30.7,-0.50879,0.00019,24.1465]
[1779919308268,34.73,74423.91,30.7,-0.50879,0.00019,24.1465]
[1779919308844,34.73,74423.91,30.7,-0.50879,0.00019,24.1465]
[1779919308906,34.73,74423.91,30.7,-0.50879,0.00019,24.1465]
[1779919309454,34.73,74426.12,30.7,-0.50838,0.00019,24.14776]
[1779919309620,34.73,74426.12,30.7,-0.50838,0.00019,24.14776]
[1779919309764,34.73,74426.12,30.7,-0.50838,0.00019,24.14776]
[1779919309924,34.73,74426.12,30.7,-0.50838,0.00019,24.14776]
[1779919309991,34.73,74450.13,30.7,-0.50382,0.00019,24.15977]
[1779919310147,34.73,74450.13,30.7,-0.50382,0.00019,24.15977]
[1779919311308,34.73,74452.15,30.7,-0.50344,0.00019,24.16063]
[1779919311341,34.73,74452.15,30.7,-0.50344,0.00019,24.16063]
[1779919311780,34.73,74452.15,30.7,-0.50344,0.00019,24.16063]
[1779919311887,34.73,74459.02,30.7,-0.50214,0.00019,24.16341]
[1779919312682,34.73,74459.02,30.7,-0.50214,0.00019,24.16341]
[1779919312781,34.73,74465.84,30.7,-0.50084,0.00019,24.16592]
[1779919313222,34.73,74465.84,30.7,-0.50084,0.00019,24.16592]
[1779919313397,34.73,74465.84,30.7,-0.50084,0.00019,24.16592]
[1779919313573,34.73,74465.84,30.7,-0.50084,0.00019,24.16592]
[1779919313602,34.73,74465.84,30.7,-0.50084,0.00019,24.16592]
[1779919313954,34.73,74474.78,30.7,-0.49915,0.00019,24.16882]
[1779919314256,34.73,74474.78,30.7,-0.49915,0.00019,24.16882]
[1779919314581,34.73,74479.13,30.7,-0.49832,0.00019,24.17007]
[1779919315350,34.73,74479.13,30.7,-0.49832,0.00019,24.17007]
[1779919315357,34.73,74479.13,30.7,-0.49832,0.00019,24.17007]
[1779919315672,34.73,74479.13,30.7,-0.49832,0.00019,24.17007]
[1779919315705,34.73,74481.61,30.7,-0.49785,0.00019,24.17074]
[1779919316871,34.73,74481.61,30.7,-0.49785,0.00019,24.17074]
[1779919318010,34.73,74485.89,30.7,-0.49704,0.00019,24.17181]
[1779919318022,34.73,74485.89,30.7,-0.49704,0.00019,24.17181]
[1779919318128,34.73,74485.89,30.7,-0.49704,0.00019,24.17181]
[1779919318243,34.73,74485.89,30.7,-0.49704,0.00019,24.17181]
[1779919318415,34.73,74486.05,30.7,-0.49701,0.00019,24.17185]
[1779919318759,34.73,74486.05,30.7,-0.49701,0.00019,24.17185]
[1779919318888,34.73,74486.05,30.7,-0.49701,0.00019,24.17185]
[1779919319028,34.73,74486.05,30.7,-0.49701,0.00019,24.17185]
[1779919318898,34.73,74513.49,30.7,-0.49181,0.00019,24.17634]
[1779919319550,34.73,74513.49,30.7,-0.49181,0.00019,24.17634]
[1779919319553,34.73,74513.49,30.7,-0.49181,0.00019,24.17634]
[1779919320026,34.73,74516.84,30.7,-0.49117,0.00019,24.1766]
[1779919320442,34.73,74516.84,30.7,-0.49117,0.00019,24.1766]
[1779919320567,34.73,74516.84,30.7,-0.49117,0.00019,24.1766]
[1779919320892,34.73,74516.84,30.7,-0.49117,0.00019,24.1766]
[1779919320902,34.73,74516.84,30.7,-0.49117,0.00019,24.1766]
[1779919320948,34.73,74516.84,30.7,-0.49117,0.00019,24.1766]
[1779919321033,34.73,74516.84,30.7,-0.49117,0.00019,24.1766]
[1779919321016,34.73,74531.2,30.7,-0.48845,0.00019,24.17705]
[1779919321204,34.73,74531.2,30.7,-0.48845,0.00019,24.17705]
[1779919321229,34.73,74531.2,30.7,-0.48845,0.00019,24.17705]
[1779919321594,34.73,74531.2,30.7,-0.48845,0.00019,24.17705]
[1779919321611,34.73,74531.2,30.7,-0.48845,0.00019,24.17705]
[1779919321638,34.73,74531.2,30.7,-0.48845,0.00019,24.17705]
[1779919322026,34.73,74541.87,30.7,-0.48643,0.00019,24.17666]
[1779919322046,34.73,74541.87,30.7,-0.48643,0.00019,24.17666]
[1779919322400,34.73,74541.87,30.7,-0.48643,0.00019,24.17666]
[1779919322615,34.73,74541.87,30.7,-0.48643,0.00019,24.17666]
[1779919322803,34.73,74541.87,30.7,-0.48643,0.00019,24.17666]
[1779919322935,34.73,74541.87,30.7,-0.48643,0.00019,24.17666]
[1779919322941,34.73,74541.87,30.7,-0.48643,0.00019,24.17666]
[1779919322980,34.73,74517.5,30.7,-0.49105,0.00019,24.17665]
[1779919323056,34.73,74517.5,30.7,-0.49105,0.00019,24.17665]
[1779919323516,34.73,74517.5,30.7,-0.49105,0.00019,24.17665]
[1779919323858,34.73,74517.5,30.7,-0.49105,0.00019,24.17665]
[1779919325377,34.73,74520.08,30.7,-0.49056,0.00019,24.1768]
[1779919325559,34.73,74520.08,30.7,-0.49056,0.00019,24.1768]
[1779919326213,34.73,74517.14,30.7,-0.49112,0.00019,24.17663]
[1779919326261,34.73,74517.14,30.7,-0.49112,0.00019,24.17663]
[1779919326270,34.73,74517.14,30.7,-0.49112,0.00019,24.17663]
[1779919326275,34.73,74517.14,30.7,-0.49112,0.00019,24.17663]
[1779919326427,34.73,74517.14,30.7,-0.49112,0.00019,24.17663]
[1779919326621,34.73,74517.14,30.7,-0.49112,0.00019,24.17663]
[1779919328413,34.73,74519.87,30.7,-0.4906,0.00019,24.17679]
[1779919328427,34.73,74519.87,30.7,-0.4906,0.00019,24.17679]
[1779919329336,34.73,74519.01,30.7,-0.49076,0.00019,24.17674]
[1779919329583,34.73,74519.01,30.7,-0.49076,0.00019,24.17674]
[1779919329600,34.73,74519.01,30.7,-0.49076,0.00019,24.17674]
[1779919329728,34.73,74536.68,30.7,-0.48742,0.00019,24.17693]
[1779919330621,34.73,74536.68,30.7,-0.48742,0.00019,24.17693]
[1779919330736,34.73,74539.86,30.7,-0.48681,0.00019,24.17678]
[1779919335771,34.73,74542.5,30.7,-0.48631,0.00019,24.17661]
[1779919336081,34.73,74542.5,30.7,-0.48631,0.00019,24.17661]
[1779919336112,34.73,74542.5,30.7,-0.48631,0.00019,24.17661]
[1779919336778,34.73,74548.17,30.7,-0.48524,0.00019,24.17613]
[1779919337816,34.73,74548.17,30.7,-0.48524,0.00019,24.17613]
[1779919339530,34.73,74550.11,30.7,-0.48487,0.00019,24.17593]
[1779919341032,34.73,74551.75,30.7,-0.48456,0.00019,24.17574]
[1779919341815,34.74,74546.68,30.7,-0.48552,0.00019,24.17628]
[1779919345048,34.74,74546.37,30.7,-0.48558,0.00019,24.17631]
[1779919345143,34.74,74542.19,30.7,-0.48637,0.00019,24.17664]
[1779919345712,34.74,74542.19,30.7,-0.48637,0.00019,24.17664]
[1779919345844,34.74,74548.62,30.7,-0.48516,0.00019,24.17609]
[1779919346610,34.74,74548.62,30.7,-0.48516,0.00019,24.17609]
[1779919346898,34.74,74548.62,30.7,-0.48516,0.00019,24.17609]
[1779919347471,34.74,74549.53,30.7,-0.48498,0.00019,24.17599]
[1779919347858,34.74,74547.19,30.7,-0.48543,0.00019,24.17623]
[1779919351886,34.74,74540.33,30.7,-0.48673,0.00019,24.17328]
[1779919354718,34.74,74537.88,30.7,-0.48719,0.00019,24.1734]
[1779919354916,34.74,74537.88,30.7,-0.48719,0.00019,24.1734]
[1779919355642,34.74,74535.98,30.7,-0.48755,0.00019,24.17348]
[1779919355772,34.74,74535.98,30.7,-0.48755,0.00019,24.17348]
[1779919356608,34.74,74533.56,30.7,-0.48801,0.00019,24.17354]
[1779919357221,34.74,74529.46,30.7,-0.48878,0.00019,24.17358]
[1779919357251,34.74,74529.46,30.7,-0.48878,0.00019,24.17358]
[1779919357274,34.74,74529.46,30.7,-0.48878,0.00019,24.17358]
[1779919357300,34.74,74529.46,30.7,-0.48878,0.00019,24.17358]
[1779919359086,34.74,74525.75,30.7,-0.48949,0.00019,24.17354]
[1779919359129,34.74,74525.75,30.7,-0.48949,0.00019,24.17354]
[1779919359158,34.74,74525.75,30.7,-0.48949,0.00019,24.17354]
[1779919359987,34.74,74525.75,30.7,-0.48949,0.00019,24.17354]
[1779919360033,34.74,74525.75,30.7,-0.48949,0.00019,24.17354]
[1779919360011,34.74,74512.81,30.7,-0.49194,0.00019,24.1728]
[1779919360384,34.74,74512.81,30.7,-0.49194,0.00019,24.1728]
[1779919360445,34.74,74512.81,30.7,-0.49194,0.00019,24.1728]
[1779919360828,34.74,74512.81,30.7,-0.49194,0.00019,24.1728]
[1779919360960,34.74,74512.81,30.7,-0.49194,0.00019,24.1728]
[1779919361041,34.74,74497.82,30.7,-0.49478,0.00019,24.1708]
[1779919362069,34.74,74497.82,30.7,-0.49478,0.00019,24.1708]
[1779919362072,34.74,74492.6,30.7,-0.49577,0.00019,24.16982]
[1779919366215,34.74,74491.58,30.7,-0.49596,0.00019,24.16961]
[1779919366284,34.74,74491.58,30.7,-0.49596,0.00019,24.16961]
[1779919366295,34.74,74491.58,30.7,-0.49596,0.00019,24.16961]
[1779919366396,34.74,74491.58,30.7,-0.49596,0.00019,24.16961]
[1779919366994,34.75,74498.48,30.7,-0.49465,0.00019,24.17092]
[1779919367274,34.75,74498.48,30.7,-0.49465,0.00019,24.17092]
[1779919367412,34.75,74498.48,30.7,-0.49465,0.00019,24.17092]
[1779919369622,34.74,74498.73,30.7,-0.4946,0.00019,24.17096]
[1779919375051,34.74,74499.94,30.7,-0.49438,0.00019,24.17116]
[1779919378415,34.74,74499.28,30.7,-0.4945,0.00019,24.17105]
[1779919378490,34.74,74499.28,30.7,-0.4945,0.00019,24.17105]
[1779919378518,34.74,74499.28,30.7,-0.4945,0.00019,24.17105]
[1779919379079,34.74,74492.67,30.7,-0.49575,0.00019,24.16983]
[1779919381782,34.74,74491.73,30.7,-0.49593,0.00019,24.16964]
[1779919384358,34.74,74491.04,30.7,-0.49606,0.00019,24.1695]
[1779919384458,34.74,74491.04,30.7,-0.49606,0.00019,24.1695]
[1779919384478,34.74,74491.04,30.7,-0.49606,0.00019,24.1695]
[1779919384512,34.74,74491.04,30.7,-0.49606,0.00019,24.1695]
[1779919384738,34.74,74491.04,30.7,-0.49606,0.00019,24.1695]
[1779919384800,34.74,74491.04,30.7,-0.49606,0.00019,24.1695]
[1779919384930,34.74,74491.04,30.7,-0.49606,0.00019,24.1695]
[1779919384952,34.74,74491.04,30.7,-0.49606,0.00019,24.1695]
[1779919384995,34.74,74491.93,30.7,-0.49589,0.00019,24.16968]
[1779919385183,34.74,74491.93,30.7,-0.49589,0.00019,24.16968]
[1779919385643,34.74,74491.93,30.7,-0.49589,0.00019,24.16968]
[1779919385869,34.74,74491.93,30.7,-0.49589,0.00019,24.16968]
[1779919386065,34.74,74511.09,30.7,-0.49226,0.00019,24.17263]
[1779919386127,34.74,74511.09,30.7,-0.49226,0.00019,24.17263]
[1779919386502,34.74,74511.09,30.7,-0.49226,0.00019,24.17263]
[1779919386653,34.74,74524.47,30.7,-0.48973,0.00019,24.17351]
[1779919387238,34.74,74524.47,30.7,-0.48973,0.00019,24.17351]
[1779919387472,34.74,74524.47,30.7,-0.48973,0.00019,24.17351]
[1779919387752,34.74,74524.47,30.7,-0.48973,0.00019,24.17351]
[1779919387881,34.74,74524.47,30.7,-0.48973,0.00019,24.17351]
[1779919387923,34.74,74524.47,30.7,-0.48973,0.00019,24.17351]
[1779919388187,34.74,74526.48,30.7,-0.48935,0.00019,24.17355]
[1779919388232,34.74,74526.48,30.7,-0.48935,0.00019,24.17355]
[1779919388245,34.74,74526.48,30.7,-0.48935,0.00019,24.17355]
[1779919388406,34.74,74526.48,30.7,-0.48935,0.00019,24.17355]
[1779919388750,34.74,74526.48,30.7,-0.48935,0.00019,24.17355]
[1779919388761,34.74,74526.48,30.7,-0.48935,0.00019,24.17355]
[1779919388840,34.74,74534.1,30.7,-0.4879,0.00019,24.17353]
[1779919389129,34.74,74534.1,30.7,-0.4879,0.00019,24.17353]
[1779919389135,34.74,74534.1,30.7,-0.4879,0.00019,24.17353]
[1779919389188,34.74,74534.1,30.7,-0.4879,0.00019,24.17353]
[1779919389431,34.74,74534.1,30.7,-0.4879,0.00019,24.17353]
[1779919389505,34.74,74534.1,30.7,-0.4879,0.00019,24.17353]
[1779919389528,34.74,74534.1,30.7,-0.4879,0.00019,24.17353]
[1779919389622,34.74,74534.1,30.7,-0.4879,0.00019,24.17353]
[1779919389633,34.74,74545.76,30.7,-0.4857,0.00019,24.17288]
[1779919390511,34.74,74545.76,30.7,-0.4857,0.00019,24.17288]
[1779919390727,34.74,74545.76,30.7,-0.4857,0.00019,24.17288]
[1779919390948,34.74,74545.76,30.7,-0.4857,0.00019,24.17288]
[1779919391019,34.74,74545.76,30.7,-0.4857,0.00019,24.17288]
[1779919391049,34.74,74545.76,30.7,-0.4857,0.00019,24.17288]
[1779919391094,34.74,74545.76,30.7,-0.4857,0.00019,24.17288]
[1779919391122,34.74,74545.76,30.7,-0.4857,0.00019,24.17288]
[1779919391136,34.74,74545.76,30.7,-0.4857,0.00019,24.17288]
[1779919391145,34.74,74547.37,30.7,-0.48539,0.00019,24.17274]
[1779919391237,34.74,74547.37,30.7,-0.48539,0.00019,24.17274]
[1779919391363,34.74,74547.37,30.7,-0.48539,0.00019,24.17274]
[1779919391919,34.74,74547.37,30.7,-0.48539,0.00019,24.17274]
[1779919392001,34.74,74547.37,30.7,-0.48539,0.00019,24.17274]
[1779919392096,34.74,74558.24,30.7,-0.48334,0.00019,24.17137]
[1779919392204,34.74,74558.24,30.7,-0.48334,0.00019,24.17137]
[1779919392269,34.74,74558.24,30.7,-0.48334,0.00019,24.17137]
[1779919392279,34.74,74558.24,30.7,-0.48334,0.00019,24.17137]
[1779919392287,34.74,74558.24,30.7,-0.48334,0.00019,24.17137]
[1779919392335,34.74,74558.24,30.7,-0.48334,0.00019,24.17137]
[1779919392361,34.74,74558.24,30.7,-0.48334,0.00019,24.17137]
[1779919392394,34.74,74558.24,30.7,-0.48334,0.00019,24.17137]
[1779919392704,34.74,74558.24,30.7,-0.48334,0.00019,24.17137]
[1779919393096,34.74,74558.24,30.7,-0.48334,0.00019,24.17137]
[1779919393118,34.74,74562.5,30.7,-0.48253,0.00019,24.17066]
[1779919394464,34.73,74560.81,30.7,-0.48285,0.00019,24.17095]
[1779919394483,34.73,74560.81,30.7,-0.48285,0.00019,24.17095]
[1779919394497,34.73,74560.81,30.7,-0.48285,0.00019,24.17095]
[1779919394539,34.73,74560.81,30.7,-0.48285,0.00019,24.17095]
[1779919394946,34.73,74561.61,30.7,-0.4827,0.00019,24.17081]
[1779919396781,34.73,74562.81,30.7,-0.48247,0.00019,24.1706]
[1779919396796,34.73,74562.81,30.7,-0.48247,0.00019,24.1706]
[1779919397698,34.73,74567.47,30.7,-0.48159,0.00019,24.1697]
[1779919398016,34.73,74567.47,30.7,-0.48159,0.00019,24.1697]
[1779919398045,34.73,74567.47,30.7,-0.48159,0.00019,24.1697]
[1779919398074,34.73,74567.47,30.7,-0.48159,0.00019,24.1697]
[1779919398068,34.73,74573.9,30.7,-0.48037,0.00019,24.16826]
[1779919399678,34.73,74577.7,30.7,-0.47965,0.00019,24.16731]
[1779919399684,34.73,74583.82,30.7,-0.47849,0.00019,24.16561]
[1779919400621,34.73,74583.82,30.7,-0.47849,0.00019,24.16561]
[1779919401018,34.73,74583.82,30.7,-0.47849,0.00019,24.16561]
[1779919401172,34.73,74580.88,30.7,-0.47905,0.00019,24.16645]
[1779919401548,34.73,74580.88,30.7,-0.47905,0.00019,24.16645]
[1779919401601,34.73,74580.88,30.7,-0.47905,0.00019,24.16645]
[1779919402108,34.73,74580.88,30.7,-0.47905,0.00019,24.16645]
[1779919402127,34.73,74580.88,30.7,-0.47905,0.00019,24.16645]
[1779919402655,34.73,74582.71,30.7,-0.4787,0.00019,24.16593]
[1779919402753,34.73,74582.71,30.7,-0.4787,0.00019,24.16593]
[1779919402841,34.73,74591.39,30.7,-0.47706,0.00019,24.16322]
[1779919403365,34.73,74591.39,30.7,-0.47706,0.00019,24.16322]
[1779919403847,34.73,74591.39,30.7,-0.47706,0.00019,24.16322]
[1779919403949,34.73,74598.53,30.7,-0.47571,0.00019,24.16068]
[1779919404492,34.73,74598.53,30.7,-0.47571,0.00019,24.16068]
[1779919404642,34.73,74598.53,30.7,-0.47571,0.00019,24.16068]
[1779919404690,34.73,74598.53,30.7,-0.47571,0.00019,24.16068]
[1779919404860,34.73,74598.53,30.7,-0.47571,0.00019,24.16068]
[1779919405257,34.73,74596.28,30.7,-0.47614,0.00019,24.16151]
[1779919405310,34.73,74596.28,30.7,-0.47614,0.00019,24.16151]
[1779919405317,34.73,74596.28,30.7,-0.47614,0.00019,24.16151]
[1779919405393,34.73,74596.28,30.7,-0.47614,0.00019,24.16151]
[1779919405457,34.73,74596.28,30.7,-0.47614,0.00019,24.16151]
[1779919405570,34.73,74596.28,30.7,-0.47614,0.00019,24.16151]
[1779919405906,34.73,74596.28,30.7,-0.47614,0.00019,24.16151]
[1779919405941,34.73,74596.28,30.7,-0.47614,0.00019,24.16151]
[1779919405943,34.73,74596.28,30.7,-0.47614,0.00019,24.16151]
[1779919405975,34.73,74605.01,30.7,-0.47449,0.00019,24.15814]
[1779919406160,34.73,74605.01,30.7,-0.47449,0.00019,24.15814]
[1779919406192,34.73,74605.01,30.7,-0.47449,0.00019,24.15814]
[1779919406203,34.73,74605.01,30.7,-0.47449,0.00019,24.15814]
[1779919407372,34.73,74601.78,30.7,-0.4751,0.00019,24.15944]
[1779919407431,34.73,74601.78,30.7,-0.4751,0.00019,24.15944]
[1779919407506,34.73,74601.78,30.7,-0.4751,0.00019,24.15944]
[1779919407603,34.73,74601.78,30.7,-0.4751,0.00019,24.15944]
[1779919408011,34.73,74601.78,30.7,-0.4751,0.00019,24.15944]
[1779919408056,34.73,74596.71,30.7,-0.47606,0.00019,24.16135]
[1779919408269,34.73,74596.71,30.7,-0.47606,0.00019,24.16135]
[1779919408336,34.73,74596.71,30.7,-0.47606,0.00019,24.16135]
[1779919408423,34.73,74596.71,30.7,-0.47606,0.00019,24.16135]
[1779919408475,34.73,74596.71,30.7,-0.47606,0.00019,24.16135]
[1779919408569,34.73,74596.71,30.7,-0.47606,0.00019,24.16135]
[1779919408603,34.73,74596.71,30.7,-0.47606,0.00019,24.16135]
[1779919408727,34.73,74596.71,30.7,-0.47606,0.00019,24.16135]
[1779919408740,34.73,74596.71,30.7,-0.47606,0.00019,24.16135]
[1779919408896,34.73,74596.71,30.7,-0.47606,0.00019,24.16135]
[1779919409213,34.73,74594.16,30.7,-0.47654,0.00019,24.16227]
[1779919409222,34.73,74594.16,30.7,-0.47654,0.00019,24.16227]
[1779919409255,34.73,74594.16,30.7,-0.47654,0.00019,24.16227]
[1779919409527,34.73,74594.16,30.7,-0.47654,0.00019,24.16227]
[1779919409640,34.73,74594.16,30.7,-0.47654,0.00019,24.16227]
[1779919409655,34.73,74594.16,30.7,-0.47654,0.00019,24.16227]
[1779919409955,34.73,74594.16,30.7,-0.47654,0.00019,24.16227]
[1779919410102,34.73,74594.16,30.7,-0.47654,0.00019,24.16227]
[1779919409991,34.72,74570.98,30.7,-0.48092,0.00019,24.16894]
[1779919410252,34.72,74570.98,30.7,-0.48092,0.00019,24.16894]
[1779919410300,34.72,74570.98,30.7,-0.48092,0.00019,24.16894]
[1779919410325,34.72,74561.56,30.7,-0.4827,0.00019,24.17082]
[1779919411825,34.72,74561.56,30.7,-0.4827,0.00019,24.17082]
[1779919411832,34.72,74561.56,30.7,-0.4827,0.00019,24.17082]
[1779919411987,34.72,74561.56,30.7,-0.4827,0.00019,24.17082]
[1779919412012,34.72,74561.97,30.7,-0.48263,0.00019,24.16727]
[1779919412188,34.72,74561.97,30.7,-0.48263,0.00019,24.16727]
[1779919412356,34.72,74561.97,30.7,-0.48263,0.00019,24.16727]
[1779919412549,34.72,74555.63,30.7,-0.48383,0.00019,24.16827]
[1779919413908,34.72,74550.28,30.7,-0.48484,0.00019,24.16895]
[1779919414854,34.72,74550.28,30.7,-0.48484,0.00019,24.16895]
[1779919415198,34.72,74548.45,30.7,-0.48519,0.00019,24.16915]
[1779919419735,34.73,74546.13,30.7,-0.48563,0.00019,24.16937]
[1779919419996,34.73,74546.13,30.7,-0.48563,0.00019,24.16937]
[1779919420014,34.73,74546.13,30.7,-0.48563,0.00019,24.16937]
[1779919420093,34.73,74545.86,30.7,-0.48568,0.00019,24.16939]
[1779919420234,34.73,74545.86,30.7,-0.48568,0.00019,24.16939]
[1779919420397,34.73,74539.14,30.7,-0.48695,0.00019,24.16986]
[1779919424120,34.72,74537.08,30.7,-0.48734,0.00019,24.16996]
[1779919424160,34.72,74537.08,30.7,-0.48734,0.00019,24.16996]
[1779919424569,34.72,74535.56,30.7,-0.48763,0.00019,24.17001]
[1779919424714,34.72,74535.56,30.7,-0.48763,0.00019,24.17001]
[1779919424759,34.72,74535.56,30.7,-0.48763,0.00019,24.17001]
[1779919424940,34.72,74535.56,30.7,-0.48763,0.00019,24.17001]
[1779919425077,34.72,74535.56,30.7,-0.48763,0.00019,24.17001]
[1779919425232,34.72,74535.56,30.7,-0.48763,0.00019,24.17001]
[1779919425254,34.72,74535.56,30.7,-0.48763,0.00019,24.17001]
[1779919425289,34.72,74535.56,30.7,-0.48763,0.00019,24.17001]
[1779919425163,34.72,74540.42,30.7,-0.48671,0.00019,24.16979]
[1779919425329,34.72,74540.42,30.7,-0.48671,0.00019,24.16979]
[1779919425347,34.72,74540.42,30.7,-0.48671,0.00019,24.16979]
[1779919425613,34.72,74540.42,30.7,-0.48671,0.00019,24.16979]
[1779919425941,34.72,74540.42,30.7,-0.48671,0.00019,24.16979]
[1779919425980,34.72,74540.42,30.7,-0.48671,0.00019,24.16979]
[1779919426135,34.72,74540.42,30.7,-0.48671,0.00019,24.16979]
[1779919426166,34.72,74540.42,30.7,-0.48671,0.00019,24.16979]
[1779919426298,34.72,74540.42,30.7,-0.48671,0.00019,24.16979]
[1779919426163,34.72,74566.42,30.7,-0.48178,0.00019,24.16643]
[1779919426359,34.72,74566.42,30.7,-0.48178,0.00019,24.16643]
[1779919426609,34.72,74566.42,30.7,-0.48178,0.00019,24.16643]
[1779919426619,34.72,74566.42,30.7,-0.48178,0.00019,24.16643]
[1779919426665,34.72,74566.42,30.7,-0.48178,0.00019,24.16643]
[1779919426738,34.72,74566.42,30.7,-0.48178,0.00019,24.16643]
[1779919427034,34.72,74566.42,30.7,-0.48178,0.00019,24.16643]
[1779919427169,34.72,74573.33,30.7,-0.48048,0.00019,24.16492]
[1779919427685,34.72,74572.04,30.7,-0.48072,0.00019,24.16522]
[1779919430850,34.73,74570.87,30.7,-0.48094,0.00019,24.16549]
[1779919431206,34.73,74573.29,30.7,-0.48048,0.00019,24.16493]
[1779919433918,34.73,74571.64,30.7,-0.4808,0.00019,24.16531]
[1779919435278,34.73,74571.51,30.7,-0.48082,0.00019,24.16534]
[1779919436362,34.73,74569.38,30.7,-0.48122,0.00019,24.16582]
[1779919439100,34.73,74570.41,30.7,-0.48103,0.00019,24.16559]
[1779919440705,34.73,74570.58,30.7,-0.481,0.00019,24.16556]
[1779919441390,34.73,74570.44,30.7,-0.48102,0.00019,24.16559]
[1779919441465,34.73,74570.44,30.7,-0.48102,0.00019,24.16559]
[1779919442274,34.73,74574.41,30.7,-0.48027,0.00019,24.16466]
[1779919442302,34.73,74574.41,30.7,-0.48027,0.00019,24.16466]
[1779919442846,34.73,74574.41,30.7,-0.48027,0.00019,24.16466]
[1779919442854,34.73,74574.41,30.7,-0.48027,0.00019,24.16466]
[1779919442948,34.73,74583.03,30.7,-0.47864,0.00019,24.16236]
[1779919444746,34.73,74583.16,30.7,-0.47862,0.00019,24.16233]
[1779919445348,34.74,74581.66,30.7,-0.4789,0.00019,24.16276]
[1779919445450,34.74,74581.66,30.7,-0.4789,0.00019,24.16276]
[1779919445518,34.74,74581.66,30.7,-0.4789,0.00019,24.16276]
[1779919445715,34.74,74581.66,30.7,-0.4789,0.00019,24.16276]
[1779919445828,34.74,74581.66,30.7,-0.4789,0.00019,24.16276]
[1779919446022,34.74,74581.66,30.7,-0.4789,0.00019,24.16276]
[1779919446119,34.74,74581.66,30.7,-0.4789,0.00019,24.16276]
[1779919446495,34.74,74576.78,30.7,-0.47983,0.00019,24.16407]
[1779919446528,34.74,74576.78,30.7,-0.47983,0.00019,24.16407]
[1779919451271,34.74,74579.79,30.7,-0.47926,0.00019,24.16328]
[1779919451293,34.74,74579.79,30.7,-0.47926,0.00019,24.16328]
[1779919452265,34.74,74575.26,30.7,-0.48011,0.00019,24.16446]
[1779919452294,34.74,74575.26,30.7,-0.48011,0.00019,24.16446]
[1779919452406,34.74,74575.26,30.7,-0.48011,0.00019,24.16446]
[1779919452659,34.74,74575.26,30.7,-0.48011,0.00019,24.16446]
[1779919452672,34.74,74575.26,30.7,-0.48011,0.00019,24.16446]
[1779919452909,34.74,74575.26,30.7,-0.48011,0.00019,24.16446]
[1779919453014,34.74,74575.26,30.7,-0.48011,0.00019,24.16446]
[1779919453107,34.74,74575.26,30.7,-0.48011,0.00019,24.16446]
[1779919453168,34.74,74580.72,30.7,-0.47908,0.00019,24.16303]
[1779919453656,34.74,74594.68,30.7,-0.47644,0.00019,24.15862]
[1779919454274,34.74,74594.68,30.7,-0.47644,0.00019,24.15862]
[1779919457425,34.74,74598.08,30.7,-0.4758,0.00019,24.15739]
[1779919457778,34.74,74598.08,30.7,-0.4758,0.00019,24.15739]
[1779919463780,34.74,74591.24,30.7,-0.47709,0.00019,24.15981]
[1779919463849,34.74,74591.24,30.7,-0.47709,0.00019,24.15981]
[1779919465740,34.74,74598.73,30.7,-0.47568,0.00019,24.15715]
[1779919468310,34.74,74598.4,30.7,-0.47574,0.00019,24.15727]
[1779919472316,34.74,74599.39,30.7,-0.47555,0.00019,24.15341]
[1779919474215,34.74,74600.13,30.7,-0.47541,0.00019,24.15313]
[1779919478704,34.74,74601.94,30.7,-0.47507,0.00019,24.15243]
[1779919479618,34.74,74599.78,30.7,-0.47548,0.00019,24.15326]
[1779919480415,34.74,74595.86,30.7,-0.47622,0.00019,24.15472]
[1779919480480,34.74,74595.86,30.7,-0.47622,0.00019,24.15472]
[1779919481032,34.74,74595.86,30.7,-0.47622,0.00019,24.15472]
[1779919481090,34.74,74595.86,30.7,-0.47622,0.00019,24.15472]
[1779919481193,34.74,74602.16,30.7,-0.47503,0.00019,24.15234]
[1779919481827,34.74,74602.16,30.7,-0.47503,0.00019,24.15234]
[1779919482200,34.74,74607.29,30.7,-0.47406,0.00019,24.15025]
[1779919483168,34.74,74607.29,30.7,-0.47406,0.00019,24.15025]
[1779919483501,34.74,74602.45,30.7,-0.47497,0.00019,24.15223]
[1779919483735,34.74,74602.45,30.7,-0.47497,0.00019,24.15223]
[1779919483937,34.74,74602.45,30.7,-0.47497,0.00019,24.15223]
[1779919484000,34.74,74602.45,30.7,-0.47497,0.00019,24.15223]
[1779919484187,34.74,74602.45,30.7,-0.47497,0.00019,24.15223]
[1779919484210,34.74,74593.79,30.7,-0.47661,0.00019,24.15545]
[1779919484334,34.74,74593.79,30.7,-0.47661,0.00019,24.15545]
[1779919485036,34.74,74593.79,30.7,-0.47661,0.00019,24.15545]
[1779919485061,34.74,74593.79,30.7,-0.47661,0.00019,24.15545]
[1779919485088,34.74,74593.79,30.7,-0.47661,0.00019,24.15545]
[1779919485100,34.74,74593.79,30.7,-0.47661,0.00019,24.15545]
[1779919485151,34.74,74593.79,30.7,-0.47661,0.00019,24.15545]
[1779919485161,34.74,74593.79,30.7,-0.47661,0.00019,24.15545]
[1779919485224,34.74,74573.29,30.7,-0.48049,0.00019,24.16146]
[1779919485558,34.74,74573.29,30.7,-0.48049,0.00019,24.16146]
[1779919485850,34.74,74573.29,30.7,-0.48049,0.00019,24.16146]
[1779919485887,34.74,74573.29,30.7,-0.48049,0.00019,24.16146]
[1779919486035,34.74,74573.29,30.7,-0.48049,0.00019,24.16146]
[1779919486156,34.74,74573.29,30.7,-0.48049,0.00019,24.16146]
[1779919486179,34.74,74554.18,30.7,-0.4841,0.00019,24.165]
[1779919486285,34.74,74554.18,30.7,-0.4841,0.00019,24.165]
[1779919486574,34.74,74554.18,30.7,-0.4841,0.00019,24.165]
[1779919486640,34.74,74554.18,30.7,-0.4841,0.00019,24.165]
[1779919486718,34.74,74554.18,30.7,-0.4841,0.00019,24.165]
[1779919486890,34.74,74554.18,30.7,-0.4841,0.00019,24.165]
[1779919486937,34.74,74554.18,30.7,-0.4841,0.00019,24.165]
[1779919487038,34.74,74554.18,30.7,-0.4841,0.00019,24.165]
[1779919487127,34.74,74554.18,30.7,-0.4841,0.00019,24.165]
[1779919487201,34.74,74545.4,30.7,-0.48576,0.00019,24.16596]
[1779919487879,34.74,74545.4,30.7,-0.48576,0.00019,24.16596]
[1779919488145,34.74,74545.4,30.7,-0.48576,0.00019,24.16596]
[1779919488154,34.74,74545.4,30.7,-0.48576,0.00019,24.16596]
[1779919488673,34.74,74542.45,30.7,-0.48632,0.00019,24.16619]
[1779919488908,34.74,74545.16,30.7,-0.48581,0.00019,24.16598]
[1779919489559,34.74,74545.16,30.7,-0.48581,0.00019,24.16598]
[1779919490529,34.74,74548.56,30.7,-0.48517,0.00019,24.16566]
[1779919490572,34.74,74548.56,30.7,-0.48517,0.00019,24.16566]
[1779919490600,34.74,74548.56,30.7,-0.48517,0.00019,24.16566]
[1779919490795,34.74,74548.56,30.7,-0.48517,0.00019,24.16566]
[1779919490861,34.74,74548.56,30.7,-0.48517,0.00019,24.16566]
[1779919490972,34.74,74548.56,30.7,-0.48517,0.00019,24.16566]
[1779919491057,34.73,74561.78,30.7,-0.48266,0.00019,24.16383]
[1779919491687,34.73,74561.78,30.7,-0.48266,0.00019,24.16383]
[1779919494242,34.73,74566.88,30.7,-0.4817,0.00019,24.16286]
[1779919495607,34.73,74566.03,30.7,-0.48186,0.00019,24.16303]
[1779919496052,34.73,74566.03,30.7,-0.48186,0.00019,24.16303]
[1779919496070,34.73,74566.03,30.7,-0.48186,0.00019,24.16303]
[1779919496172,34.73,74566.03,30.7,-0.48186,0.00019,24.16303]
[1779919496259,34.73,74564.42,30.7,-0.48216,0.00019,24.16334]
[1779919496483,34.73,74564.42,30.7,-0.48216,0.00019,24.16334]
[1779919496967,34.73,74554.93,30.7,-0.48396,0.00019,24.16489]
[1779919497758,34.73,74554.93,30.7,-0.48396,0.00019,24.16489]
[1779919500913,34.73,74553.74,30.7,-0.48418,0.00019,24.16505]
[1779919500932,34.73,74553.74,30.7,-0.48418,0.00019,24.16505]
[1779919500955,34.73,74553.74,30.7,-0.48418,0.00019,24.16505]
[1779919501264,34.73,74553.74,30.7,-0.48418,0.00019,24.16505]
[1779919501286,34.73,74553.74,30.7,-0.48418,0.00019,24.16505]
[1779919501127,34.73,74555.46,30.7,-0.48386,0.00019,24.16482]
[1779919501440,34.73,74555.46,30.7,-0.48386,0.00019,24.16482]
[1779919501548,34.73,74555.46,30.7,-0.48386,0.00019,24.16482]
[1779919501714,34.73,74555.46,30.7,-0.48386,0.00019,24.16482]
[1779919502003,34.73,74570.65,30.7,-0.48098,0.00019,24.16206]
[1779919504018,34.72,74573.84,30.7,-0.48038,0.00019,24.16132]
[1779919506222,34.72,74574.63,30.7,-0.48023,0.00019,24.16112]
[1779919508047,34.72,74582.3,30.7,-0.47878,0.00019,24.15908]
[1779919508400,34.72,74582.3,30.7,-0.47878,0.00019,24.15908]
[1779919508408,34.72,74582.3,30.7,-0.47878,0.00019,24.15908]
[1779919508413,34.72,74582.3,30.7,-0.47878,0.00019,24.15908]
[1779919508508,34.72,74582.3,30.7,-0.47878,0.00019,24.15908]
[1779919508568,34.72,74582.3,30.7,-0.47878,0.00019,24.15908]
[1779919508634,34.72,74582.3,30.7,-0.47878,0.00019,24.15908]
[1779919509661,34.72,74583.31,30.7,-0.47858,0.00019,24.15879]
[1779919510275,34.72,74583.31,30.7,-0.47858,0.00019,24.15879]
[1779919510665,34.72,74582.98,30.7,-0.47865,0.00019,24.15888]
[1779919510954,34.72,74582.98,30.7,-0.47865,0.00019,24.15888]
[1779919511105,34.72,74582.98,30.7,-0.47865,0.00019,24.15888]
[1779919511151,34.72,74598.02,30.7,-0.4758,0.00019,24.1539]
[1779919511718,34.72,74598.02,30.7,-0.4758,0.00019,24.1539]
[1779919511727,34.72,74598.02,30.7,-0.4758,0.00019,24.1539]
[1779919512205,34.72,74598.02,30.7,-0.4758,0.00019,24.1539]
[1779919512394,34.72,74601.89,30.7,-0.47507,0.00019,24.15241]
[1779919512629,34.72,74601.89,30.7,-0.47507,0.00019,24.15241]
[1779919512634,34.72,74601.89,30.7,-0.47507,0.00019,24.15241]
[1779919512924,34.72,74601.89,30.7,-0.47507,0.00019,24.15241]
[1779919513083,34.72,74591.64,30.7,-0.47701,0.00019,24.15616]
[1779919513708,34.72,74591.64,30.7,-0.47701,0.00019,24.15616]
[1779919514087,34.72,74591.64,30.7,-0.47701,0.00019,24.15616]
[1779919514278,34.72,74591.64,30.7,-0.47701,0.00019,24.15616]
[1779919514127,34.72,74583.56,30.7,-0.47854,0.00019,24.15871]
[1779919514555,34.72,74583.56,30.7,-0.47854,0.00019,24.15871]
[1779919514591,34.72,74583.56,30.7,-0.47854,0.00019,24.15871]
[1779919514613,34.72,74583.56,30.7,-0.47854,0.00019,24.15871]
[1779919514779,34.72,74583.56,30.7,-0.47854,0.00019,24.15871]
[1779919515173,34.72,74583.56,30.7,-0.47854,0.00019,24.15871]
[1779919515284,34.72,74583.56,30.7,-0.47854,0.00019,24.15871]
[1779919515262,34.71,74574.24,30.7,-0.4803,0.00019,24.16121]
[1779919515926,34.71,74574.24,30.7,-0.4803,0.00019,24.16121]
[1779919515942,34.71,74574.24,30.7,-0.4803,0.00019,24.16121]
[1779919516121,34.71,74574.24,30.7,-0.4803,0.00019,24.16121]
[1779919516138,34.71,74570.01,30.7,-0.4811,0.00019,24.16219]
[1779919517118,34.71,74564.3,30.7,-0.48218,0.00019,24.16336]
[1779919519712,34.71,74561.46,30.7,-0.48272,0.00019,24.16387]
[1779919520039,34.71,74561.46,30.7,-0.48272,0.00019,24.16387]
[1779919520085,34.71,74561.46,30.7,-0.48272,0.00019,24.16387]
[1779919520139,34.71,74563.64,30.7,-0.48231,0.00019,24.16348]
[1779919520778,34.71,74563.64,30.7,-0.48231,0.00019,24.16348]
[1779919522108,34.71,74568.13,30.7,-0.48146,0.00019,24.16259]
[1779919522511,34.7,74569.1,30.7,-0.48127,0.00019,24.16238]
[1779919522755,34.7,74569.1,30.7,-0.48127,0.00019,24.16238]
[1779919522904,34.7,74569.1,30.7,-0.48127,0.00019,24.16238]
[1779919523131,34.7,74569.1,30.7,-0.48127,0.00019,24.16238]
[1779919523141,34.7,74569.1,30.7,-0.48127,0.00019,24.16238]
[1779919523239,34.7,74569.1,30.7,-0.48127,0.00019,24.16238]
[1779919523295,34.7,74569.1,30.7,-0.48127,0.00019,24.16238]
[1779919523161,34.7,74578.78,30.7,-0.47944,0.00019,24.16004]
[1779919523388,34.7,74578.78,30.7,-0.47944,0.00019,24.16004]
[1779919523545,34.7,74578.78,30.7,-0.47944,0.00019,24.16004]
[1779919523572,34.7,74578.78,30.7,-0.47944,0.00019,24.16004]
[1779919523709,34.7,74578.78,30.7,-0.47944,0.00019,24.16004]
[1779919523981,34.7,74578.78,30.7,-0.47944,0.00019,24.16004]
[1779919524157,34.7,74578.78,30.7,-0.47944,0.00019,24.16004]
[1779919524184,34.7,74578.78,30.7,-0.47944,0.00019,24.16004]
[1779919524254,34.7,74590.06,30.7,-0.4773,0.00019,24.15667]
[1779919524440,34.7,74590.06,30.7,-0.4773,0.00019,24.15667]
[1779919524548,34.7,74590.06,30.7,-0.4773,0.00019,24.15667]
[1779919524666,34.7,74590.06,30.7,-0.4773,0.00019,24.15667]
[1779919525174,34.7,74595.39,30.7,-0.47629,0.00019,24.15484]
[1779919525862,34.7,74595.39,30.7,-0.47629,0.00019,24.15484]
[1779919525867,34.7,74595.39,30.7,-0.47629,0.00019,24.15484]
[1779919526004,34.7,74595.39,30.7,-0.47629,0.00019,24.15484]
[1779919526181,34.7,74593.03,30.7,-0.47674,0.00019,24.15567]
[1779919526331,34.7,74593.03,30.7,-0.47674,0.00019,24.15567]
[1779919526347,34.7,74593.03,30.7,-0.47674,0.00019,24.15567]
[1779919526831,34.7,74593.03,30.7,-0.47674,0.00019,24.15567]
[1779919526971,34.7,74593.03,30.7,-0.47674,0.00019,24.15567]
[1779919527268,34.7,74593.03,30.7,-0.47674,0.00019,24.15567]
[1779919527295,34.7,74593.03,30.7,-0.47674,0.00019,24.15567]
[1779919527188,34.7,74581.15,30.7,-0.47899,0.00019,24.15939]
[1779919527378,34.7,74581.15,30.7,-0.47899,0.00019,24.15939]
[1779919527385,34.7,74581.15,30.7,-0.47899,0.00019,24.15939]
[1779919527490,34.7,74581.15,30.7,-0.47899,0.00019,24.15939]
[1779919527666,34.7,74581.15,30.7,-0.47899,0.00019,24.15939]
[1779919527697,34.7,74581.15,30.7,-0.47899,0.00019,24.15939]
[1779919528556,34.7,74577.35,30.7,-0.47971,0.00019,24.16042]
[1779919529142,34.7,74577.35,30.7,-0.47971,0.00019,24.16042]
[1779919529202,34.7,74578.66,30.7,-0.47946,0.00019,24.16007]
[1779919529791,34.7,74578.66,30.7,-0.47946,0.00019,24.16007]
[1779919530342,34.7,74578.42,30.7,-0.47951,0.00019,24.16014]
[1779919530350,34.7,74578.42,30.7,-0.47951,0.00019,24.16014]
[1779919530525,34.7,74578.42,30.7,-0.47951,0.00019,24.16014]
[1779919530687,34.7,74578.42,30.7,-0.47951,0.00019,24.16014]
[1779919530704,34.7,74578.42,30.7,-0.47951,0.00019,24.16014]
[1779919530851,34.7,74578.42,30.7,-0.47951,0.00019,24.16014]
[1779919531216,34.7,74590.17,30.7,-0.47728,0.00019,24.15315]
[1779919532223,34.7,74596.59,30.7,-0.47606,0.00019,24.15092]
[1779919532573,34.7,74596.59,30.7,-0.47606,0.00019,24.15092]
[1779919532670,34.7,74596.59,30.7,-0.47606,0.00019,24.15092]
[1779919538484,34.7,74598.28,30.7,-0.47574,0.00019,24.15029]
[1779919538495,34.7,74598.28,30.7,-0.47574,0.00019,24.15029]
[1779919539248,34.7,74598.28,30.7,-0.47574,0.00019,24.15029]
[1779919539274,34.7,74598.28,30.7,-0.47574,0.00019,24.15029]
[1779919539333,34.7,74602.13,30.7,-0.47502,0.00019,24.14881]
[1779919539562,34.7,74602.13,30.7,-0.47502,0.00019,24.14881]
[1779919539567,34.7,74602.13,30.7,-0.47502,0.00019,24.14881]
[1779919539838,34.7,74602.13,30.7,-0.47502,0.00019,24.14881]
[1779919539873,34.7,74602.13,30.7,-0.47502,0.00019,24.14881]
[1779919540349,34.7,74599.32,30.7,-0.47555,0.00019,24.1499]
[1779919540508,34.7,74599.32,30.7,-0.47555,0.00019,24.1499]
[1779919542530,34.7,74602.36,30.7,-0.47497,0.00019,24.14872]
[1779919546732,34.7,74601.76,30.7,-0.47509,0.00019,24.14896]
[1779919548003,34.7,74599.52,30.7,-0.47551,0.00019,24.14982]
[1779919549096,34.7,74599.52,30.7,-0.47551,0.00019,24.14982]
[1779919552488,34.7,74600.79,30.7,-0.47527,0.00019,24.14934]
[1779919552615,34.7,74600.79,30.7,-0.47527,0.00019,24.14934]
[1779919552652,34.7,74600.79,30.7,-0.47527,0.00019,24.14934]
[1779919552808,34.7,74600.79,30.7,-0.47527,0.00019,24.14934]
[1779919552881,34.7,74600.79,30.7,-0.47527,0.00019,24.14934]
[1779919552894,34.7,74600.79,30.7,-0.47527,0.00019,24.14934]
[1779919554030,34.7,74605.35,30.7,-0.47441,0.00019,24.14751]
[1779919554115,34.7,74618.2,30.7,-0.47198,0.00019,24.14175]
[1779919555298,34.7,74618.2,30.7,-0.47198,0.00019,24.14175]
[1779919555310,34.7,74618.2,30.7,-0.47198,0.00019,24.14175]
[1779919556730,34.7,74620.47,30.7,-0.47155,0.00019,24.14065]
[1779919558724,34.7,74621.96,30.7,-0.47127,0.00019,24.13991]
[1779919559537,34.7,74621.02,30.7,-0.47145,0.00019,24.14038]
[1779919559538,34.7,74621.02,30.7,-0.47145,0.00019,24.14038]
[1779919560690,34.7,74618.59,30.7,-0.4719,0.00019,24.14157]
[1779919560701,34.7,74618.59,30.7,-0.4719,0.00019,24.14157]
[1779919560773,34.7,74618.59,30.7,-0.4719,0.00019,24.14157]
[1779919561130,34.7,74618.59,30.7,-0.4719,0.00019,24.14157]
[1779919561674,34.7,74617.69,30.7,-0.47208,0.00019,24.14201]
[1779919561708,34.7,74604.64,30.7,-0.47454,0.00019,24.14781]
[1779919563246,34.7,74604.64,30.7,-0.47454,0.00019,24.14781]
[1779919563686,34.7,74603.45,30.7,-0.47477,0.00019,24.14829]
[1779919563689,34.7,74603.45,30.7,-0.47477,0.00019,24.14829]
[1779919563715,34.7,74603.45,30.7,-0.47477,0.00019,24.14829]
[1779919563910,34.7,74603.45,30.7,-0.47477,0.00019,24.14829]
[1779919563923,34.7,74613.29,30.7,-0.47291,0.00019,24.14407]
[1779919564468,34.7,74619.29,30.7,-0.47177,0.00019,24.14124]
[1779919569503,34.71,74620.54,30.7,-0.47154,0.00019,24.14063]
[1779919571242,34.71,74620.54,30.7,-0.47154,0.00019,24.14063]
[1779919571265,34.71,74620.54,30.7,-0.47154,0.00019,24.14063]
[1779919571535,34.71,74620.52,30.7,-0.47154,0.00019,24.14064]
[1779919571681,34.71,74620.52,30.7,-0.47154,0.00019,24.14064]
[1779919571739,34.71,74625.95,30.7,-0.47052,0.00019,24.13787]
[1779919573019,34.71,74625.95,30.7,-0.47052,0.00019,24.13787]
[1779919573220,34.71,74625.95,30.7,-0.47052,0.00019,24.13787]
[1779919573263,34.71,74625.95,30.7,-0.47052,0.00019,24.13787]
[1779919573258,34.71,74631.77,30.7,-0.46942,0.00019,24.13473]
[1779919573482,34.71,74631.77,30.7,-0.46942,0.00019,24.13473]
[1779919573628,34.71,74631.77,30.7,-0.46942,0.00019,24.13473]
[1779919573788,34.71,74631.77,30.7,-0.46942,0.00019,24.13473]
[1779919573808,34.71,74631.77,30.7,-0.46942,0.00019,24.13473]
[1779919573925,34.71,74631.77,30.7,-0.46942,0.00019,24.13473]
[1779919574342,34.71,74631.77,30.7,-0.46942,0.00019,24.13473]
[1779919574352,34.71,74654.55,30.7,-0.46512,0.00019,24.12065]
[1779919574443,34.71,74654.55,30.7,-0.46512,0.00019,24.12065]
[1779919574646,34.71,74654.55,30.7,-0.46512,0.00019,24.12065]
[1779919574769,34.71,74654.55,30.7,-0.46512,0.00019,24.12065]
[1779919575099,34.71,74654.55,30.7,-0.46512,0.00019,24.12065]
[1779919575196,34.71,74661.82,30.7,-0.46374,0.00019,24.11556]
[1779919575906,34.71,74661.82,30.7,-0.46374,0.00019,24.11556]
[1779919576021,34.71,74661.82,30.7,-0.46374,0.00019,24.11556]
[1779919576089,34.71,74661.82,30.7,-0.46374,0.00019,24.11556]
[1779919576122,34.71,74661.82,30.7,-0.46374,0.00019,24.11556]
[1779919576178,34.71,74661.82,30.7,-0.46374,0.00019,24.11556]
[1779919576300,34.71,74661.82,30.7,-0.46374,0.00019,24.11556]
[1779919576327,34.71,74661.82,30.7,-0.46374,0.00019,24.11556]
[1779919576492,34.7,74666.59,30.7,-0.46284,0.00019,24.11207]
[1779919576563,34.7,74666.59,30.7,-0.46284,0.00019,24.11207]
[1779919576952,34.7,74666.59,30.7,-0.46284,0.00019,24.11207]
[1779919577091,34.7,74666.59,30.7,-0.46284,0.00019,24.11207]
[1779919577122,34.7,74666.59,30.7,-0.46284,0.00019,24.11207]
[1779919577259,34.7,74666.59,30.7,-0.46284,0.00019,24.11207]
[1779919577274,34.7,74648.23,30.7,-0.46631,0.00019,24.12483]
[1779919577822,34.7,74648.23,30.7,-0.46631,0.00019,24.12483]
[1779919577909,34.7,74648.23,30.7,-0.46631,0.00019,24.12483]
[1779919577960,34.7,74648.23,30.7,-0.46631,0.00019,24.12483]
[1779919578044,34.7,74627.5,30.7,-0.47022,0.00019,24.13704]
[1779919578573,34.7,74618.71,30.7,-0.47188,0.00019,24.14152]
[1779919580301,34.7,74618.71,30.7,-0.47188,0.00019,24.14152]
[1779919580344,34.7,74618.71,30.7,-0.47188,0.00019,24.14152]
[1779919580879,34.7,74615.56,30.7,-0.47248,0.00019,24.14301]
[1779919580911,34.7,74615.56,30.7,-0.47248,0.00019,24.14301]
[1779919583018,34.7,74615.91,30.7,-0.47241,0.00019,24.14285]
[1779919584309,34.7,74616.14,30.7,-0.47237,0.00019,24.14274]
[1779919586284,34.7,74620.2,30.7,-0.4716,0.00019,24.14079]
[1779919586309,34.7,74622.53,30.7,-0.47116,0.00019,24.13963]
[1779919586629,34.7,74630.2,30.7,-0.46971,0.00019,24.13559]
[1779919590156,34.7,74630.41,30.7,-0.46967,0.00019,24.13547]
[1779919590179,34.7,74630.41,30.7,-0.46967,0.00019,24.13547]
[1779919590192,34.7,74630.41,30.7,-0.46967,0.00019,24.13547]
[1779919590210,34.7,74630.95,30.7,-0.46957,0.00019,24.13517]
[1779919590594,34.7,74630.95,30.7,-0.46957,0.00019,24.13517]
[1779919590701,34.7,74630.95,30.7,-0.46957,0.00019,24.13517]
[1779919590712,34.7,74638.75,30.7,-0.4681,0.00019,24.1307]
[1779919591400,34.7,74638.75,30.7,-0.4681,0.00019,24.1307]
[1779919592160,34.7,74638.75,30.7,-0.4681,0.00019,24.1307]
[1779919594126,34.7,74645.75,30.7,-0.46677,0.00019,24.12292]
[1779919594193,34.7,74645.75,30.7,-0.46677,0.00019,24.12292]
[1779919595012,34.7,74648.69,30.7,-0.46621,0.00019,24.12103]
[1779919596318,34.7,74648.35,30.7,-0.46628,0.00019,24.12125]
[1779919596536,34.7,74647.91,30.7,-0.46636,0.00019,24.12153]
[1779919596722,34.7,74647.91,30.7,-0.46636,0.00019,24.12153]
[1779919596774,34.7,74647.91,30.7,-0.46636,0.00019,24.12153]
[1779919596783,34.7,74647.91,30.7,-0.46636,0.00019,24.12153]
[1779919596801,34.7,74647.91,30.7,-0.46636,0.00019,24.12153]
[1779919597127,34.7,74647.91,30.7,-0.46636,0.00019,24.12153]
[1779919597151,34.7,74642.81,30.7,-0.46732,0.00019,24.12474]
[1779919597440,34.7,74642.81,30.7,-0.46732,0.00019,24.12474]
[1779919597498,34.7,74642.81,30.7,-0.46732,0.00019,24.12474]
[1779919597586,34.7,74642.81,30.7,-0.46732,0.00019,24.12474]
[1779919597707,34.7,74642.81,30.7,-0.46732,0.00019,24.12474]
[1779919597818,34.7,74642.81,30.7,-0.46732,0.00019,24.12474]
[1779919597836,34.7,74642.81,30.7,-0.46732,0.00019,24.12474]
[1779919597930,34.7,74642.81,30.7,-0.46732,0.00019,24.12474]
[1779919598027,34.7,74642.81,30.7,-0.46732,0.00019,24.12474]
[1779919598232,34.7,74642.81,30.7,-0.46732,0.00019,24.12474]
[1779919598334,34.7,74642.81,30.7,-0.46732,0.00019,24.12474]
[1779919598316,34.7,74610.86,30.7,-0.47336,0.00019,24.14166]
[1779919598664,34.7,74610.86,30.7,-0.47336,0.00019,24.14166]
[1779919599337,34.7,74610.86,30.7,-0.47336,0.00019,24.14166]
[1779919602282,34.7,74604.17,30.7,-0.47463,0.00019,24.14451]
[1779919605063,34.7,74604.88,30.7,-0.47449,0.00019,24.14422]
[1779919606930,34.7,74603.23,30.7,-0.4748,0.00019,24.14489]
[1779919607711,34.7,74605.18,30.7,-0.47444,0.00019,24.14409]
[1779919607723,34.7,74605.18,30.7,-0.47444,0.00019,24.14409]
[1779919607828,34.7,74605.18,30.7,-0.47444,0.00019,24.14409]
[1779919608100,34.7,74605.18,30.7,-0.47444,0.00019,24.14409]
[1779919608108,34.7,74611.3,30.7,-0.47328,0.00019,24.14147]
[1779919608786,34.7,74621.63,30.7,-0.47132,0.00019,24.13657]
[1779919611391,34.69,74620.56,30.7,-0.47153,0.00019,24.13711]
[1779919611409,34.69,74620.56,30.7,-0.47153,0.00019,24.13711]
[1779919613436,34.69,74620.42,30.7,-0.47155,0.00019,24.13717]
[1779919613624,34.69,74619.3,30.7,-0.47176,0.00019,24.13772]
[1779919614111,34.69,74619.3,30.7,-0.47176,0.00019,24.13772]
[1779919614126,34.69,74619.3,30.7,-0.47176,0.00019,24.13772]
[1779919614264,34.69,74619.3,30.7,-0.47176,0.00019,24.13772]
[1779919614366,34.69,74613.18,30.7,-0.47292,0.00019,24.14062]
[1779919619880,34.69,74615.41,30.7,-0.4725,0.00019,24.13958]
[1779919621809,34.69,74615.55,30.7,-0.47247,0.00019,24.13952]
[1779919621986,34.69,74615.55,30.7,-0.47247,0.00019,24.13952]
[1779919622403,34.69,74615.55,30.7,-0.47247,0.00019,24.13952]
[1779919622867,34.69,74615.83,30.7,-0.47242,0.00019,24.13938]
[1779919622916,34.69,74615.83,30.7,-0.47242,0.00019,24.13938]
[1779919622993,34.69,74608.18,30.7,-0.47387,0.00019,24.14282]
[1779919623864,34.69,74608.18,30.7,-0.47387,0.00019,24.14282]
[1779919623970,34.69,74608.18,30.7,-0.47387,0.00019,24.14282]
[1779919624256,34.69,74608.18,30.7,-0.47387,0.00019,24.14282]
[1779919624286,34.69,74601.7,30.7,-0.47509,0.00019,24.14549]
[1779919625342,34.69,74601.7,30.7,-0.47509,0.00019,24.14549]
[1779919625925,34.69,74606.9,30.7,-0.47411,0.00019,24.14337]
[1779919628788,34.69,74609.23,30.7,-0.47367,0.00019,24.14237]
[1779919633981,34.69,74612.81,30.7,-0.47299,0.00019,24.14078]
[1779919634682,34.69,74612.81,30.7,-0.47299,0.00019,24.14078]
[1779919634751,34.69,74612.81,30.7,-0.47299,0.00019,24.14078]
[1779919636220,34.69,74616.78,30.7,-0.47224,0.00019,24.13894]
[1779919636986,34.69,74619.72,30.7,-0.47168,0.00019,24.13752]
[1779919637034,34.69,74619.72,30.7,-0.47168,0.00019,24.13752]
[1779919638685,34.69,74612.84,30.7,-0.47299,0.00019,24.14077]
[1779919639216,34.69,74612.84,30.7,-0.47299,0.00019,24.14077]
[1779919639260,34.69,74612.84,30.7,-0.47299,0.00019,24.14077]
[1779919639271,34.69,74612.84,30.7,-0.47299,0.00019,24.14077]
[1779919639408,34.69,74612.84,30.7,-0.47299,0.00019,24.14077]
[1779919639441,34.7,74598.84,30.7,-0.47563,0.00019,24.14659]
[1779919640313,34.7,74598.84,30.7,-0.47563,0.00019,24.14659]
[1779919640447,34.7,74593.26,30.7,-0.47669,0.00019,24.14862]
[1779919641324,34.7,74593.26,30.7,-0.47669,0.00019,24.14862]
[1779919641347,34.7,74583.7,30.7,-0.4785,0.00019,24.15169]
[1779919642834,34.7,74582.51,30.7,-0.47873,0.00019,24.15204]
[1779919642838,34.7,74582.51,30.7,-0.47873,0.00019,24.15204]
[1779919642892,34.7,74582.51,30.7,-0.47873,0.00019,24.15204]
[1779919642897,34.7,74582.51,30.7,-0.47873,0.00019,24.15204]
[1779919643171,34.7,74582.51,30.7,-0.47873,0.00019,24.15204]
[1779919644444,34.7,74581.42,30.7,-0.47893,0.00019,24.15235]
[1779919644493,34.7,74577.89,30.7,-0.4796,0.00019,24.15331]
[1779919645059,34.7,74571.28,30.7,-0.48085,0.00019,24.15494]
[1779919647487,34.7,74569.58,30.7,-0.48118,0.00019,24.15532]
[1779919647497,34.7,74569.58,30.7,-0.48118,0.00019,24.15532]
[1779919648589,34.7,74569.63,30.7,-0.48117,0.00019,24.15531]
[1779919649581,34.7,74569.56,30.7,-0.48118,0.00019,24.15532]
[1779919649607,34.7,74569.56,30.7,-0.48118,0.00019,24.15532]
[1779919650449,34.7,74569.56,30.7,-0.48118,0.00019,24.15532]
[1779919650404,34.71,74563.45,30.7,-0.48234,0.00019,24.15655]
[1779919651101,34.71,74561.23,30.7,-0.48276,0.00019,24.15347]
[1779919655809,34.71,74562.05,30.7,-0.48261,0.00019,24.15333]
[1779919660064,34.71,74566.54,30.7,-0.48176,0.00019,24.15248]
[1779919660726,34.71,74566.3,30.7,-0.4818,0.00019,24.15253]
[1779919661689,34.72,74567.7,30.7,-0.48154,0.00019,24.15224]
[1779919662179,34.72,74567.7,30.7,-0.48154,0.00019,24.15224]
[1779919662203,34.72,74567.7,30.7,-0.48154,0.00019,24.15224]
[1779919662281,34.72,74569.74,30.7,-0.48115,0.00019,24.15181]
[1779919667500,34.72,74571.92,30.7,-0.48074,0.00019,24.15132]
[1779919668962,34.72,74572.52,30.7,-0.48062,0.00019,24.15119]
[1779919672248,34.72,74566.51,30.7,-0.48176,0.00019,24.15249]
[1779919673888,34.72,74565.99,30.7,-0.48186,0.00019,24.1526]
[1779919673936,34.72,74565.99,30.7,-0.48186,0.00019,24.1526]
[1779919673969,34.72,74565.99,30.7,-0.48186,0.00019,24.1526]
[1779919674249,34.72,74565.99,30.7,-0.48186,0.00019,24.1526]
[1779919674446,34.72,74563.64,30.7,-0.48231,0.00019,24.15305]
[1779919675270,34.72,74556.75,30.7,-0.48361,0.00019,24.15419]
[1779919677909,34.72,74554.32,30.7,-0.48407,0.00019,24.15454]
[1779919678291,34.73,74559.3,30.7,-0.48313,0.00019,24.1538]
[1779919680657,34.73,74562.24,30.7,-0.48257,0.00019,24.1533]
[1779919680899,34.73,74562.24,30.7,-0.48257,0.00019,24.1533]
[1779919680943,34.73,74562.24,30.7,-0.48257,0.00019,24.1533]
[1779919681312,34.73,74565.51,30.7,-0.48195,0.00019,24.15269]
[1779919684084,34.73,74565.73,30.7,-0.48191,0.00019,24.15265]
[1779919685079,34.73,74570.46,30.7,-0.48102,0.00019,24.15166]
[1779919685816,34.73,74571.52,30.7,-0.48081,0.00019,24.15142]
[1779919685858,34.73,74571.52,30.7,-0.48081,0.00019,24.15142]
[1779919685872,34.73,74571.52,30.7,-0.48081,0.00019,24.15142]
[1779919686047,34.73,74571.52,30.7,-0.48081,0.00019,24.15142]
[1779919686078,34.73,74571.52,30.7,-0.48081,0.00019,24.15142]
[1779919686203,34.73,74571.52,30.7,-0.48081,0.00019,24.15142]
[1779919686347,34.72,74564.02,30.7,-0.48223,0.00019,24.15298]
[1779919687354,34.73,74557.8,30.7,-0.48341,0.00019,24.15404]
[1779919689711,34.72,74557.2,30.7,-0.48353,0.00019,24.15413]
[1779919690375,34.72,74557.83,30.7,-0.48341,0.00019,24.15403]
[1779919690721,34.72,74557.83,30.7,-0.48341,0.00019,24.15403]
[1779919690770,34.72,74557.83,30.7,-0.48341,0.00019,24.15403]
[1779919691331,34.72,74557.83,30.7,-0.48341,0.00019,24.15403]
[1779919691390,34.72,74557.83,30.7,-0.48341,0.00019,24.15403]
[1779919691393,34.72,74541.76,30.7,-0.48645,0.00019,24.1558]
[1779919691732,34.72,74541.76,30.7,-0.48645,0.00019,24.1558]
[1779919691781,34.72,74541.76,30.7,-0.48645,0.00019,24.1558]
[1779919691890,34.72,74541.76,30.7,-0.48645,0.00019,24.1558]
[1779919692081,34.72,74541.76,30.7,-0.48645,0.00019,24.1558]
[1779919692400,34.72,74534.35,30.7,-0.48786,0.00019,24.15613]
[1779919693407,34.72,74533.88,30.7,-0.48795,0.00019,24.15615]
[1779919693840,34.72,74533.88,30.7,-0.48795,0.00019,24.15615]
[1779919694096,34.72,74533.88,30.7,-0.48795,0.00019,24.15615]
[1779919694216,34.72,74533.88,30.7,-0.48795,0.00019,24.15615]
[1779919694220,34.72,74533.88,30.7,-0.48795,0.00019,24.15615]
[1779919694306,34.72,74533.88,30.7,-0.48795,0.00019,24.15615]
[1779919694468,34.72,74523.64,30.7,-0.48989,0.00019,24.1561]
[1779919694518,34.72,74523.64,30.7,-0.48989,0.00019,24.1561]
[1779919694738,34.72,74523.64,30.7,-0.48989,0.00019,24.1561]
[1779919694822,34.72,74523.64,30.7,-0.48989,0.00019,24.1561]
[1779919694953,34.72,74523.64,30.7,-0.48989,0.00019,24.1561]
[1779919694975,34.72,74523.64,30.7,-0.48989,0.00019,24.1561]
[1779919695127,34.72,74523.64,30.7,-0.48989,0.00019,24.1561]
[1779919695425,34.72,74510.93,30.7,-0.4923,0.00019,24.15524]
[1779919696431,34.72,74510.33,30.7,-0.49241,0.00019,24.15517]
[1779919696785,34.72,74510.33,30.7,-0.49241,0.00019,24.15517]
[1779919697091,34.72,74510.33,30.7,-0.49241,0.00019,24.15517]
[1779919697742,34.72,74512.18,30.7,-0.49206,0.00019,24.15536]
[1779919697947,34.72,74512.18,30.7,-0.49206,0.00019,24.15536]
[1779919698271,34.72,74512.18,30.7,-0.49206,0.00019,24.15536]
[1779919698708,34.72,74512.04,30.7,-0.49209,0.00019,24.15535]
[1779919704487,34.71,74510.82,30.7,-0.49232,0.00019,24.15523]
[1779919708864,34.71,74511.66,30.7,-0.49216,0.00019,24.15531]
[1779919711717,34.71,74511.23,30.7,-0.49224,0.00019,24.15527]
[1779919711844,34.71,74511.23,30.7,-0.49224,0.00019,24.15527]
[1779919711856,34.71,74511.23,30.7,-0.49224,0.00019,24.15527]
[1779919712138,34.71,74511.23,30.7,-0.49224,0.00019,24.15527]
[1779919713584,34.71,74507.73,30.7,-0.49291,0.00019,24.1514]
[1779919717085,34.7,74504.39,30.7,-0.49354,0.00019,24.15097]
[1779919717154,34.7,74504.39,30.7,-0.49354,0.00019,24.15097]
[1779919717189,34.7,74504.39,30.7,-0.49354,0.00019,24.15097]
[1779919717211,34.7,74504.39,30.7,-0.49354,0.00019,24.15097]
[1779919717296,34.7,74504.05,30.7,-0.49361,0.00019,24.15093]
[1779919717921,34.7,74497.2,30.7,-0.49491,0.00019,24.14984]
[1779919720243,34.7,74494.77,30.7,-0.49537,0.00019,24.14939]
[1779919720276,34.7,74494.77,30.7,-0.49537,0.00019,24.14939]
[1779919720375,34.7,74491.93,30.7,-0.49591,0.00019,24.14883]
[1779919721984,34.7,74487.66,30.7,-0.49672,0.00019,24.1479]
[1779919722004,34.7,74487.66,30.7,-0.49672,0.00019,24.1479]
[1779919723052,34.7,74485.46,30.7,-0.49714,0.00019,24.14738]
[1779919723346,34.7,74485.46,30.7,-0.49714,0.00019,24.14738]
[1779919723476,34.7,74485.46,30.7,-0.49714,0.00019,24.14738]
[1779919723920,34.7,74473.05,30.7,-0.49949,0.00019,24.14396]
[1779919725195,34.7,74473.05,30.7,-0.49949,0.00019,24.14396]
[1779919726807,34.7,74473.29,30.7,-0.49945,0.00019,24.14403]
[1779919733690,34.7,74479.01,30.7,-0.49836,0.00019,24.14571]
[1779919734677,34.7,74479.01,30.7,-0.49836,0.00019,24.14571]
[1779919734817,34.69,74479.66,30.7,-0.49824,0.00019,24.14589]
[1779919737285,34.69,74481.64,30.7,-0.49786,0.00019,24.14642]
[1779919737968,34.7,74482.23,30.7,-0.49775,0.00019,24.14657]
[1779919738014,34.7,74488.13,30.7,-0.49663,0.00019,24.14801]
[1779919740285,34.7,74491.12,30.7,-0.49606,0.00019,24.14866]
[1779919740304,34.7,74491.12,30.7,-0.49606,0.00019,24.14866]
[1779919740308,34.7,74493.62,30.7,-0.49559,0.00019,24.14917]
[1779919740696,34.7,74493.62,30.7,-0.49559,0.00019,24.14917]
[1779919741016,34.7,74493.62,30.7,-0.49559,0.00019,24.14917]
[1779919742761,34.69,74501.5,30.7,-0.49409,0.00019,24.15055]
[1779919747553,34.69,74505.57,30.7,-0.49332,0.00019,24.15113]
[1779919747811,34.69,74503.09,30.7,-0.49379,0.00019,24.15079]
[1779919747824,34.69,74503.09,30.7,-0.49379,0.00019,24.15079]
[1779919747845,34.69,74500.35,30.7,-0.49431,0.00019,24.15037]
[1779919750249,34.69,74497.8,30.7,-0.49479,0.00019,24.14995]
[1779919751654,34.69,74496.87,30.7,-0.49497,0.00019,24.14978]
[1779919752604,34.69,74496.94,30.7,-0.49496,0.00019,24.14979]
[1779919752832,34.69,74491.99,30.7,-0.4959,0.00019,24.14884]
[1779919754023,34.69,74491.99,30.7,-0.4959,0.00019,24.14884]
[1779919754053,34.7,74489.47,30.7,-0.49638,0.00019,24.14831]
[1779919754846,34.7,74484.61,30.7,-0.4973,0.00019,24.14717]
[1779919756719,34.7,74484.87,30.7,-0.49725,0.00019,24.14724]
[1779919760074,34.69,74483.26,30.7,-0.49756,0.00019,24.14684]
[1779919760094,34.69,74483.26,30.7,-0.49756,0.00019,24.14684]
[1779919760113,34.69,74483.26,30.7,-0.49756,0.00019,24.14684]
[1779919760237,34.69,74483.26,30.7,-0.49756,0.00019,24.14684]
[1779919760625,34.69,74480.87,30.7,-0.49801,0.00019,24.14621]
[1779919761136,34.69,74480.87,30.7,-0.49801,0.00019,24.14621]
[1779919761224,34.69,74466.36,30.7,-0.50077,0.00019,24.14176]
[1779919762224,34.69,74466.36,30.7,-0.50077,0.00019,24.14176]
[1779919762539,34.69,74466.36,30.7,-0.50077,0.00019,24.14176]
[1779919762325,34.69,74461.73,30.7,-0.50165,0.00019,24.1401]
[1779919764229,34.69,74460.81,30.7,-0.50182,0.00019,24.13976]
[1779919767105,34.69,74462.25,30.7,-0.50155,0.00019,24.1403]
[1779919767135,34.69,74462.25,30.7,-0.50155,0.00019,24.1403]
[1779919767217,34.69,74462.25,30.7,-0.50155,0.00019,24.1403]
[1779919768314,34.69,74462.29,30.7,-0.50154,0.00019,24.14031]
[1779919768364,34.69,74462.29,30.7,-0.50154,0.00019,24.14031]
[1779919768402,34.69,74469.44,30.7,-0.50018,0.00019,24.14281]
[1779919770473,34.69,74473.4,30.7,-0.49943,0.00019,24.14407]
[1779919772027,34.69,74476.5,30.7,-0.49884,0.00019,24.145]
[1779919772070,34.69,74476.08,30.7,-0.49892,0.00019,24.14139]
[1779919774625,34.69,74471.71,30.7,-0.49975,0.00019,24.14006]
[1779919774670,34.69,74471.71,30.7,-0.49975,0.00019,24.14006]
[1779919776628,34.69,74469.06,30.7,-0.50026,0.00019,24.1392]
[1779919776653,34.69,74469.06,30.7,-0.50026,0.00019,24.1392]
[1779919776697,34.69,74469.06,30.7,-0.50026,0.00019,24.1392]
[1779919776736,34.69,74469.06,30.7,-0.50026,0.00019,24.1392]
[1779919777797,34.69,74470.07,30.7,-0.50006,0.00019,24.13953]
[1779919782241,34.69,74470.82,30.7,-0.49992,0.00019,24.13978]
[1779919782530,34.69,74470.82,30.7,-0.49992,0.00019,24.13978]
[1779919783206,34.69,74470.41,30.7,-0.5,0.00019,24.13964]
[1779919783252,34.69,74462.74,30.7,-0.50146,0.00019,24.137]
[1779919783928,34.69,74462.74,30.7,-0.50146,0.00019,24.137]
[1779919784339,34.69,74457.88,30.7,-0.50238,0.00019,24.13515]
[1779919785526,34.69,74457.88,30.7,-0.50238,0.00019,24.13515]
[1779919787517,34.69,74457.02,30.7,-0.50255,0.00019,24.13481]
[1779919787662,34.69,74456.21,30.7,-0.5027,0.00019,24.13449]
[1779919787833,34.69,74456.21,30.7,-0.5027,0.00019,24.13449]
[1779919787987,34.69,74456.21,30.7,-0.5027,0.00019,24.13449]
[1779919788042,34.69,74456.21,30.7,-0.5027,0.00019,24.13449]
[1779919788079,34.69,74447.65,30.7,-0.50433,0.00019,24.13085]
[1779919790226,34.69,74446.05,30.7,-0.50463,0.00019,24.13012]
[1779919790914,34.69,74443.59,30.7,-0.5051,0.00019,24.12898]
[1779919790921,34.69,74443.59,30.7,-0.5051,0.00019,24.12898]
[1779919791077,34.69,74443.59,30.7,-0.5051,0.00019,24.12898]
[1779919791345,34.69,74443.59,30.7,-0.5051,0.00019,24.12898]
[1779919791365,34.69,74443.59,30.7,-0.5051,0.00019,24.12898]
[1779919791383,34.69,74443.59,30.7,-0.5051,0.00019,24.12898]
[1779919791440,34.69,74443.59,30.7,-0.5051,0.00019,24.12898]
[1779919791495,34.69,74443.59,30.7,-0.5051,0.00019,24.12898]
[1779919791575,34.69,74433.08,30.7,-0.5071,0.00019,24.12373]
[1779919792132,34.69,74433.08,30.7,-0.5071,0.00019,24.12373]
[1779919792305,34.69,74433.08,30.7,-0.5071,0.00019,24.12373]
[1779919792330,34.69,74433.08,30.7,-0.5071,0.00019,24.12373]
[1779919792563,34.69,74433.08,30.7,-0.5071,0.00019,24.12373]
[1779919792584,34.69,74421.79,30.7,-0.50924,0.00019,24.11741]
[1779919793493,34.69,74421.79,30.7,-0.50924,0.00019,24.11741]
[1779919793597,34.69,74421.79,30.7,-0.50924,0.00019,24.11741]
[1779919793595,34.69,74436.74,30.7,-0.5064,0.00019,24.12563]
[1779919793647,34.69,74436.74,30.7,-0.5064,0.00019,24.12563]
[1779919793652,34.69,74436.74,30.7,-0.5064,0.00019,24.12563]
[1779919793787,34.69,74436.74,30.7,-0.5064,0.00019,24.12563]
[1779919793856,34.69,74436.74,30.7,-0.5064,0.00019,24.12563]
[1779919794548,34.69,74436.74,30.7,-0.5064,0.00019,24.12563]
[1779919794592,34.69,74436.74,30.7,-0.5064,0.00019,24.12563]
[1779919794804,34.69,74440.01,30.7,-0.50578,0.00019,24.12726]
[1779919801338,34.69,74442.16,30.7,-0.50537,0.00019,24.1283]
[1779919801412,34.69,74442.16,30.7,-0.50537,0.00019,24.1283]
[1779919801468,34.69,74442.16,30.7,-0.50537,0.00019,24.1283]
[1779919801479,34.69,74442.16,30.7,-0.50537,0.00019,24.1283]
[1779919801504,34.69,74442.16,30.7,-0.50537,0.00019,24.1283]
[1779919801522,34.69,74442.16,30.7,-0.50537,0.00019,24.1283]
[1779919801556,34.69,74442.16,30.7,-0.50537,0.00019,24.1283]
[1779919801633,34.69,74442.16,30.7,-0.50537,0.00019,24.1283]
[1779919801767,34.69,74442.24,30.7,-0.50535,0.00019,24.12834]
[1779919802251,34.69,74442.24,30.7,-0.50535,0.00019,24.12834]
[1779919802388,34.69,74442.24,30.7,-0.50535,0.00019,24.12834]
[1779919802841,34.69,74442.24,30.7,-0.50535,0.00019,24.12834]
[1779919802552,34.69,74422.76,30.7,-0.50906,0.00019,24.11798]
[1779919803243,34.69,74415.9,30.7,-0.51036,0.00019,24.11384]
[1779919804229,34.7,74417.03,30.7,-0.51014,0.00019,24.11454]
[1779919805360,34.7,74417.03,30.7,-0.51014,0.00019,24.11454]
[1779919805456,34.7,74418.08,30.7,-0.50994,0.00019,24.11519]
[1779919810407,34.7,74414.62,30.7,-0.5106,0.00019,24.11305]
[1779919810415,34.7,74414.62,30.7,-0.5106,0.00019,24.11305]
[1779919810558,34.71,74413.95,30.7,-0.51072,0.00019,24.11263]
[1779919810785,34.71,74413.95,30.7,-0.51072,0.00019,24.11263]
[1779919810879,34.71,74413.95,30.7,-0.51072,0.00019,24.11263]
[1779919810911,34.71,74413.95,30.7,-0.51072,0.00019,24.11263]
[1779919811048,34.71,74413.95,30.7,-0.51072,0.00019,24.11263]
[1779919811068,34.71,74413.95,30.7,-0.51072,0.00019,24.11263]
[1779919811217,34.71,74413.95,30.7,-0.51072,0.00019,24.11263]
[1779919811289,34.71,74413.95,30.7,-0.51072,0.00019,24.11263]
[1779919811631,34.71,74413.95,30.7,-0.51072,0.00019,24.11263]
[1779919811635,34.7,74402.76,30.7,-0.51285,0.00019,24.1052]
[1779919812815,34.7,74402.72,30.7,-0.51286,0.00019,24.10517]
[1779919816541,34.7,74403.21,30.7,-0.51277,0.00019,24.10551]
[1779919816565,34.7,74397.82,30.7,-0.51379,0.00019,24.10171]
[1779919817260,34.7,74397.82,30.7,-0.51379,0.00019,24.10171]
[1779919817957,34.71,74395.94,30.7,-0.51415,0.00019,24.10034]
[1779919818360,34.71,74395.94,30.7,-0.51415,0.00019,24.10034]
[1779919818376,34.71,74395.94,30.7,-0.51415,0.00019,24.10034]
[1779919818989,34.71,74397.53,30.7,-0.51384,0.00019,24.1015]
[1779919819104,34.71,74397.53,30.7,-0.51384,0.00019,24.1015]
[1779919819157,34.71,74397.53,30.7,-0.51384,0.00019,24.1015]
[1779919819330,34.71,74408.72,30.7,-0.51172,0.00019,24.10924]
[1779919819884,34.71,74408.72,30.7,-0.51172,0.00019,24.10924]
[1779919819925,34.71,74408.72,30.7,-0.51172,0.00019,24.10924]
[1779919820338,34.71,74421.63,30.7,-0.50926,0.00019,24.11733]
[1779919822246,34.71,74421.9,30.7,-0.50921,0.00019,24.11749]
[1779919823191,34.71,74420.1,30.7,-0.50955,0.00019,24.11642]
[1779919823508,34.71,74420.1,30.7,-0.50955,0.00019,24.11642]
[1779919823875,34.71,74419.7,30.7,-0.50963,0.00019,24.11618]
[1779919827188,34.71,74419.03,30.7,-0.50975,0.00019,24.11578]
[1779919827199,34.71,74419.03,30.7,-0.50975,0.00019,24.11578]
[1779919827387,34.71,74412.5,30.7,-0.51099,0.00019,24.11171]
[1779919828379,34.71,74412.5,30.7,-0.51099,0.00019,24.11171]
[1779919832755,34.72,74405.84,30.7,-0.51226,0.00019,24.10385]
[1779919834382,34.72,74404.11,30.7,-0.51259,0.00019,24.10267]
[1779919834444,34.72,74404.11,30.7,-0.51259,0.00019,24.10267]
[1779919834859,34.72,74402.58,30.7,-0.51288,0.00019,24.10162]
[1779919834979,34.72,74402.58,30.7,-0.51288,0.00019,24.10162]
[1779919835033,34.72,74402.58,30.7,-0.51288,0.00019,24.10162]
[1779919835524,34.72,74402.58,30.7,-0.51288,0.00019,24.10162]
[1779919835539,34.72,74392.61,30.7,-0.51477,0.00019,24.09442]
[1779919835775,34.72,74392.61,30.7,-0.51477,0.00019,24.09442]
[1779919836288,34.72,74392.61,30.7,-0.51477,0.00019,24.09442]
[1779919836438,34.72,74392.61,30.7,-0.51477,0.00019,24.09442]
[1779919836499,34.72,74392.61,30.7,-0.51477,0.00019,24.09442]
[1779919836608,34.72,74392.61,30.7,-0.51477,0.00019,24.09442]
[1779919836647,34.72,74386.56,30.7,-0.51592,0.00019,24.08979]
[1779919836749,34.72,74386.56,30.7,-0.51592,0.00019,24.08979]
[1779919836976,34.72,74386.56,30.7,-0.51592,0.00019,24.08979]
[1779919837460,34.72,74378.27,30.7,-0.51749,0.00019,24.08312]
[1779919839026,34.72,74374.67,30.7,-0.51818,0.00019,24.08011]
[1779919839127,34.72,74374.67,30.7,-0.51818,0.00019,24.08011]
[1779919839197,34.72,74374.67,30.7,-0.51818,0.00019,24.08011]
[1779919839220,34.72,74374.67,30.7,-0.51818,0.00019,24.08011]
[1779919839262,34.72,74374.67,30.7,-0.51818,0.00019,24.08011]
[1779919839338,34.72,74374.67,30.7,-0.51818,0.00019,24.08011]
[1779919839474,34.72,74381.34,30.7,-0.51691,0.00019,24.08563]
[1779919840415,34.72,74381.34,30.7,-0.51691,0.00019,24.08563]
[1779919841586,34.72,74382.48,30.7,-0.5167,0.00019,24.08655]
[1779919841767,34.72,74382.99,30.7,-0.5166,0.00019,24.08696]
[1779919841911,34.72,74382.99,30.7,-0.5166,0.00019,24.08696]
[1779919842037,34.72,74382.99,30.7,-0.5166,0.00019,24.08696]
[1779919842495,34.72,74371.29,30.7,-0.51882,0.00019,24.07721]
[1779919844510,34.72,74367.79,30.7,-0.51949,0.00019,24.07415]
[1779919845218,34.72,74367.79,30.7,-0.51949,0.00019,24.07415]
[1779919845599,34.72,74367.79,30.7,-0.51949,0.00019,24.07415]
[1779919845631,34.72,74367.79,30.7,-0.51949,0.00019,24.07415]
[1779919845729,34.72,74370.65,30.7,-0.51894,0.00019,24.07666]
[1779919846164,34.72,74370.65,30.7,-0.51894,0.00019,24.07666]
[1779919846524,34.72,74376.39,30.7,-0.51785,0.00019,24.08156]
[1779919847070,34.72,74376.39,30.7,-0.51785,0.00019,24.08156]
[1779919847244,34.72,74376.39,30.7,-0.51785,0.00019,24.08156]
[1779919847968,34.72,74373.96,30.7,-0.51831,0.00019,24.0795]
[1779919848538,34.72,74368.45,30.7,-0.51936,0.00019,24.07473]
[1779919851559,34.72,74363.79,30.7,-0.52024,0.00019,24.07057]
[1779919852078,34.72,74363.79,30.7,-0.52024,0.00019,24.07057]
[1779919852100,34.72,74363.79,30.7,-0.52024,0.00019,24.07057]
[1779919852566,34.72,74360.7,30.7,-0.52083,0.00019,24.06775]
[1779919852904,34.72,74360.7,30.7,-0.52083,0.00019,24.06775]
[1779919852953,34.72,74360.7,30.7,-0.52083,0.00019,24.06775]
[1779919852976,34.72,74360.7,30.7,-0.52083,0.00019,24.06775]
[1779919853375,34.72,74360.7,30.7,-0.52083,0.00019,24.06775]
[1779919853574,34.73,74351.63,30.7,-0.52255,0.00019,24.05916]
[1779919854315,34.73,74351.63,30.7,-0.52255,0.00019,24.05916]
[1779919854335,34.73,74351.63,30.7,-0.52255,0.00019,24.05916]
[1779919855165,34.73,74347.64,30.7,-0.52331,0.00019,24.05524]
[1779919855480,34.73,74347.64,30.7,-0.52331,0.00019,24.05524]
[1779919855529,34.73,74347.64,30.7,-0.52331,0.00019,24.05524]
[1779919855594,34.73,74349.12,30.7,-0.52302,0.00019,24.05671]
[1779919856200,34.73,74349.12,30.7,-0.52302,0.00019,24.05671]
[1779919859952,34.73,74346.66,30.7,-0.52349,0.00019,24.05429]
[1779919860093,34.73,74346.66,30.7,-0.52349,0.00019,24.05429]
[1779919860176,34.73,74346.66,30.7,-0.52349,0.00019,24.05429]
[1779919860248,34.73,74346.66,30.7,-0.52349,0.00019,24.05429]
[1779919860352,34.73,74346.66,30.7,-0.52349,0.00019,24.05429]
[1779919860546,34.73,74346.66,30.7,-0.52349,0.00019,24.05429]
[1779919860588,34.73,74346.66,30.7,-0.52349,0.00019,24.05429]
[1779919860616,34.73,74346.66,30.7,-0.52349,0.00019,24.05429]
[1779919860671,34.73,74346.66,30.7,-0.52349,0.00019,24.05429]
[1779919860689,34.73,74346.66,30.7,-0.52349,0.00019,24.05429]
[1779919860629,34.74,74333.96,30.7,-0.5259,0.00019,24.04117]
[1779919860809,34.74,74333.96,30.7,-0.5259,0.00019,24.04117]
[1779919860875,34.74,74333.96,30.7,-0.5259,0.00019,24.04117]
[1779919861172,34.74,74333.96,30.7,-0.5259,0.00019,24.04117]
[1779919863946,34.74,74336.3,30.7,-0.52545,0.00019,24.04367]
[1779919863961,34.74,74336.3,30.7,-0.52545,0.00019,24.04367]
[1779919866050,34.74,74334.25,30.7,-0.52583,0.00019,24.04151]
[1779919866075,34.74,74334.25,30.7,-0.52583,0.00019,24.04151]
[1779919867459,34.74,74334.48,30.7,-0.52579,0.00019,24.04176]
[1779919867552,34.74,74334.48,30.7,-0.52579,0.00019,24.04176]
[1779919867588,34.74,74334.48,30.7,-0.52579,0.00019,24.04176]
[1779919867692,34.74,74334.48,30.7,-0.52579,0.00019,24.04176]
[1779919867678,34.74,74324.71,30.7,-0.52764,0.00019,24.0311]
[1779919867799,34.74,74324.71,30.7,-0.52764,0.00019,24.0311]
[1779919868685,34.75,74317.04,30.7,-0.52909,0.00019,24.02237]
[1779919869686,34.75,74317.04,30.7,-0.52909,0.00019,24.02237]
[1779919869807,34.75,74314.77,30.7,-0.52952,0.00019,24.01973]
[1779919869822,34.75,74314.77,30.7,-0.52952,0.00019,24.01973]
[1779919869874,34.75,74314.77,30.7,-0.52952,0.00019,24.01973]
[1779919870700,34.75,74331.91,30.7,-0.52627,0.00019,24.03902]
[1779919870881,34.75,74331.91,30.7,-0.52627,0.00019,24.03902]
[1779919871146,34.75,74331.91,30.7,-0.52627,0.00019,24.03902]
[1779919871707,34.75,74329.31,30.7,-0.52676,0.00019,24.03621]
[1779919872039,34.75,74329.31,30.7,-0.52676,0.00019,24.03621]
[1779919873031,34.75,74329.31,30.7,-0.52676,0.00019,24.03621]
[1779919873066,34.75,74329.31,30.7,-0.52676,0.00019,24.03621]
[1779919873078,34.75,74329.31,30.7,-0.52676,0.00019,24.03621]
[1779919873580,34.75,74329.31,30.7,-0.52676,0.00019,24.03621]
[1779919873606,34.75,74329.31,30.7,-0.52676,0.00019,24.03621]
[1779919873610,34.75,74329.31,30.7,-0.52676,0.00019,24.03621]
[1779919873705,34.75,74336.06,30.7,-0.52548,0.00019,24.04347]
[1779919874558,34.75,74336.06,30.7,-0.52548,0.00019,24.04347]
[1779919874668,34.75,74336.06,30.7,-0.52548,0.00019,24.04347]
[1779919874658,34.75,74329.59,30.7,-0.52671,0.00019,24.03653]
[1779919874818,34.75,74329.59,30.7,-0.52671,0.00019,24.03653]
[1779919875071,34.75,74329.59,30.7,-0.52671,0.00019,24.03653]
[1779919875102,34.75,74329.59,30.7,-0.52671,0.00019,24.03653]
[1779919875812,34.75,74325.25,30.7,-0.52753,0.00019,24.03175]
[1779919876245,34.75,74325.25,30.7,-0.52753,0.00019,24.03175]
[1779919876622,34.75,74298.98,30.7,-0.53251,0.00019,24.00061]
[1779919877178,34.75,74293.94,30.7,-0.53346,0.00019,23.99421]
[1779919878413,34.75,74293.94,30.7,-0.53346,0.00019,23.99421]
[1779919878591,34.75,74293.94,30.7,-0.53346,0.00019,23.99421]
[1779919878651,34.75,74294.06,30.7,-0.53344,0.00019,23.99437]
[1779919879124,34.75,74294.06,30.7,-0.53344,0.00019,23.99437]
[1779919879187,34.75,74291.77,30.7,-0.53387,0.00019,23.99142]
[1779919882198,34.76,74288.74,30.7,-0.53445,0.00019,23.98747]
[1779919882209,34.76,74290.65,30.7,-0.53409,0.00019,23.98997]
[1779919882981,34.76,74290.65,30.7,-0.53409,0.00019,23.98997]
[1779919883091,34.76,74290.65,30.7,-0.53409,0.00019,23.98997]
[1779919883277,34.76,74290.65,30.7,-0.53409,0.00019,23.98997]
[1779919883278,34.76,74290.65,30.7,-0.53409,0.00019,23.98997]
[1779919883295,34.76,74290.65,30.7,-0.53409,0.00019,23.98997]
[1779919883483,34.76,74290.65,30.7,-0.53409,0.00019,23.98997]
[1779919883783,34.76,74294.94,30.7,-0.53327,0.00019,23.9955]
[1779919884478,34.76,74304.73,30.7,-0.53142,0.00019,24.00776]
[1779919885192,34.76,74304.73,30.7,-0.53142,0.00019,24.00776]
[1779919885808,34.76,74296.84,30.7,-0.53291,0.00019,23.99792]
[1779919890321,34.76,74297.99,30.7,-0.53269,0.00019,23.99938]
[1779919890564,34.76,74297.99,30.7,-0.53269,0.00019,23.99938]
[1779919890669,34.76,74295.91,30.7,-0.53309,0.00019,23.99674]
[1779919891455,34.76,74295.91,30.7,-0.53309,0.00019,23.99674]
[1779919891623,34.76,74295.91,30.7,-0.53309,0.00019,23.99674]
[1779919891643,34.76,74295.91,30.7,-0.53309,0.00019,23.99674]
[1779919891724,34.76,74291.24,30.7,-0.53398,0.00019,23.98725]
[1779919893111,34.76,74293.42,30.7,-0.53357,0.00019,23.99006]
[1779919893130,34.76,74293.42,30.7,-0.53357,0.00019,23.99006]
[1779919893191,34.76,74301.79,30.7,-0.53198,0.00019,24.00064]
[1779919893773,34.76,74301.79,30.7,-0.53198,0.00019,24.00064]
[1779919893871,34.76,74301.79,30.7,-0.53198,0.00019,24.00064]
[1779919894584,34.76,74301.79,30.7,-0.53198,0.00019,24.00064]
[1779919895039,34.76,74305.36,30.7,-0.5313,0.00019,24.00505]
[1779919895194,34.76,74305.36,30.7,-0.5313,0.00019,24.00505]
[1779919895612,34.76,74315.79,30.7,-0.52932,0.00019,24.01749]
[1779919896015,34.76,74315.79,30.7,-0.52932,0.00019,24.01749]
[1779919896319,34.76,74321.1,30.7,-0.52832,0.00019,24.0236]
[1779919897105,34.76,74321.1,30.7,-0.52832,0.00019,24.0236]
[1779919897189,34.76,74321.1,30.7,-0.52832,0.00019,24.0236]
[1779919897261,34.76,74321.1,30.7,-0.52832,0.00019,24.0236]
[1779919897319,34.76,74321.1,30.7,-0.52832,0.00019,24.0236]
[1779919897368,34.76,74321.1,30.7,-0.52832,0.00019,24.0236]
[1779919897384,34.76,74315.01,30.7,-0.52947,0.00019,24.01658]
[1779919897894,34.76,74301.95,30.7,-0.53195,0.00019,24.00085]
[1779919900141,34.76,74298.05,30.7,-0.53269,0.00019,23.99597]
[1779919900172,34.76,74298.05,30.7,-0.53269,0.00019,23.99597]
[1779919900185,34.76,74298.05,30.7,-0.53269,0.00019,23.99597]
[1779919900243,34.76,74298.05,30.7,-0.53269,0.00019,23.99597]
[1779919900523,34.76,74298.05,30.7,-0.53269,0.00019,23.99597]
[1779919900715,34.76,74298.05,30.7,-0.53269,0.00019,23.99597]
[1779919900862,34.76,74299.18,30.7,-0.53247,0.00019,23.99739]
[1779919901235,34.76,74299.18,30.7,-0.53247,0.00019,23.99739]
[1779919901317,34.76,74305.31,30.7,-0.53131,0.00019,24.00498]
[1779919901922,34.76,74298.72,30.7,-0.53256,0.00019,23.99681]
[1779919906268,34.76,74296.75,30.7,-0.53293,0.00019,23.99432]
[1779919907272,34.76,74298.12,30.7,-0.53267,0.00019,23.99606]
[1779919907898,34.76,74300.64,30.7,-0.5322,0.00019,23.99922]
[1779919908552,34.76,74300.64,30.7,-0.5322,0.00019,23.99922]
[1779919910747,34.76,74303.04,30.7,-0.53174,0.00019,24.0022]
[1779919910799,34.76,74298.87,30.7,-0.53253,0.00019,23.99701]
[1779919911296,34.76,74298.87,30.7,-0.53253,0.00019,23.99701]
[1779919911336,34.76,74298.87,30.7,-0.53253,0.00019,23.99701]
[1779919911349,34.76,74296.09,30.7,-0.53306,0.00019,23.99349]
[1779919912317,34.76,74296.09,30.7,-0.53306,0.00019,23.99349]
[1779919912394,34.76,74285.05,30.7,-0.53515,0.00019,23.97913]
[1779919917187,34.76,74283.86,30.7,-0.53537,0.00019,23.97755]
[1779919917230,34.76,74292.81,30.7,-0.53368,0.00019,23.98931]
[1779919918757,34.76,74292.81,30.7,-0.53368,0.00019,23.98931]
[1779919919046,34.76,74292.7,30.7,-0.5337,0.00019,23.98917]
[1779919922483,34.76,74287.37,30.7,-0.5347,0.00019,23.98223]
[1779919925088,34.76,74292.15,30.7,-0.5338,0.00019,23.98847]
[1779919927674,34.76,74293.03,30.7,-0.53363,0.00019,23.98961]
[1779919927776,34.76,74292.74,30.7,-0.53369,0.00019,23.98924]
[1779919927822,34.76,74292.74,30.7,-0.53369,0.00019,23.98924]
[1779919928102,34.76,74292.74,30.7,-0.53369,0.00019,23.98924]
[1779919928109,34.76,74300.09,30.7,-0.53229,0.00019,23.99857]
[1779919928840,34.76,74300.09,30.7,-0.53229,0.00019,23.99857]
[1779919928873,34.76,74300.09,30.7,-0.53229,0.00019,23.99857]
[1779919928975,34.76,74300.09,30.7,-0.53229,0.00019,23.99857]
[1779919929542,34.76,74304.68,30.7,-0.53142,0.00019,24.00425]
[1779919930518,34.76,74304.68,30.7,-0.53142,0.00019,24.00425]
[1779919930534,34.76,74304.68,30.7,-0.53142,0.00019,24.00425]
[1779919930575,34.76,74304.68,30.7,-0.53142,0.00019,24.00425]
[1779919930634,34.76,74311.21,30.7,-0.53018,0.00019,24.01214]
[1779919931130,34.76,74302.56,30.7,-0.53182,0.00019,24.00164]
[1779919936165,34.76,74298.42,30.7,-0.53261,0.00019,23.99647]
[1779919938693,34.76,74297.79,30.7,-0.53273,0.00019,23.99568]
[1779919939570,34.76,74298.46,30.7,-0.5326,0.00019,23.99652]
[1779919940204,34.76,74299.05,30.7,-0.53249,0.00019,23.99726]
[1779919940212,34.76,74299.05,30.7,-0.53249,0.00019,23.99726]
[1779919940253,34.76,74299.05,30.7,-0.53249,0.00019,23.99726]
[1779919941569,34.76,74298.78,30.7,-0.53254,0.00019,23.99693]
[1779919941755,34.76,74298.78,30.7,-0.53254,0.00019,23.99693]
[1779919941826,34.76,74300.93,30.7,-0.53213,0.00019,23.99962]
[1779919941894,34.76,74300.93,30.7,-0.53213,0.00019,23.99962]
[1779919942707,34.76,74290.92,30.7,-0.53403,0.00019,23.98688]
[1779919943441,34.76,74283.34,30.7,-0.53547,0.00019,23.97688]
[1779919945665,34.76,74278.95,30.7,-0.5363,0.00019,23.97095]
[1779919946238,34.76,74284.83,30.7,-0.53518,0.00019,23.97888]
[1779919951273,34.77,74280.11,30.7,-0.53608,0.00019,23.96905]
[1779919954078,34.77,74280.21,30.7,-0.53606,0.00019,23.9692]
[1779919954081,34.77,74280.21,30.7,-0.53606,0.00019,23.9692]
[1779919954165,34.77,74280.21,30.7,-0.53606,0.00019,23.9692]
[1779919954585,34.77,74280.21,30.7,-0.53606,0.00019,23.9692]
[1779919954631,34.77,74280.21,30.7,-0.53606,0.00019,23.9692]
[1779919954652,34.77,74280.21,30.7,-0.53606,0.00019,23.9692]
[1779919954741,34.77,74271.02,30.7,-0.5378,0.00019,23.95651]
[1779919954885,34.77,74271.02,30.7,-0.5378,0.00019,23.95651]
[1779919954917,34.77,74271.02,30.7,-0.5378,0.00019,23.95651]
[1779919954997,34.77,74271.02,30.7,-0.5378,0.00019,23.95651]
[1779919955594,34.77,74271.02,30.7,-0.5378,0.00019,23.95651]
[1779919955602,34.77,74279.21,30.7,-0.53625,0.00019,23.96785]
[1779919955864,34.77,74279.21,30.7,-0.53625,0.00019,23.96785]
[1779919955885,34.77,74279.21,30.7,-0.53625,0.00019,23.96785]
[1779919956080,34.77,74279.21,30.7,-0.53625,0.00019,23.96785]
[1779919956168,34.77,74279.21,30.7,-0.53625,0.00019,23.96785]
[1779919956271,34.77,74279.21,30.7,-0.53625,0.00019,23.96785]
[1779919956806,34.77,74292.22,30.7,-0.53378,0.00019,23.98512]
[1779919961347,34.77,74294.85,30.7,-0.53328,0.00019,23.9885]
[1779919966382,34.77,74283.12,30.7,-0.5355,0.00019,23.97315]
[1779919968396,34.77,74288.89,30.7,-0.53441,0.00019,23.9808]
[1779919970789,34.77,74283.92,30.7,-0.53535,0.00019,23.97423]
[1779919973414,34.77,74282.82,30.7,-0.53556,0.00019,23.97276]
[1779919973431,34.77,74286.17,30.7,-0.53492,0.00019,23.97723]
[1779919976454,34.78,74293.13,30.7,-0.5336,0.00019,23.98632]
[1779919977744,34.78,74293.13,30.7,-0.5336,0.00019,23.98632]
[1779919977798,34.78,74293.13,30.7,-0.5336,0.00019,23.98632]
[1779919977828,34.78,74286.5,30.7,-0.53486,0.00019,23.97767]
[1779919977857,34.78,74286.5,30.7,-0.53486,0.00019,23.97767]
[1779919978720,34.78,74276.9,30.7,-0.53668,0.00019,23.96473]
[1779919979782,34.78,74272.36,30.7,-0.53754,0.00019,23.95844]
[1779919981502,34.78,74277.71,30.7,-0.53652,0.00019,23.96586]
[1779919982852,34.78,74280.44,30.7,-0.536,0.00019,23.96958]
[1779919983521,34.78,74285.74,30.7,-0.535,0.00019,23.97669]
[1779919984513,34.78,74285.74,30.7,-0.535,0.00019,23.97669]
[1779919984598,34.78,74285.74,30.7,-0.535,0.00019,23.97669]
[1779919984643,34.78,74285.74,30.7,-0.535,0.00019,23.97669]
[1779919984663,34.78,74286.79,30.7,-0.5348,0.00019,23.97808]
[1779919985151,34.78,74286.79,30.7,-0.5348,0.00019,23.97808]
[1779919985273,34.78,74286.79,30.7,-0.5348,0.00019,23.97808]
[1779919985613,34.78,74286.79,30.7,-0.5348,0.00019,23.97808]
[1779919985779,34.78,74286.79,30.7,-0.5348,0.00019,23.97808]
[1779919985792,34.78,74269.99,30.7,-0.53798,0.00019,23.95514]
[1779919986541,34.78,74268.22,30.7,-0.53831,0.00019,23.95264]
[1779919987130,34.78,74268.22,30.7,-0.53831,0.00019,23.95264]
[1779919988317,34.78,74267.11,30.7,-0.53852,0.00019,23.95106]
[1779919988669,34.78,74267.11,30.7,-0.53852,0.00019,23.95106]
[1779919991766,34.78,74269.16,30.7,-0.53813,0.00019,23.954]
[1779919991882,34.79,74268.02,30.7,-0.53834,0.00019,23.95239]
[1779919991969,34.79,74268.02,30.7,-0.53834,0.00019,23.95239]
[1779919991992,34.79,74268.02,30.7,-0.53834,0.00019,23.95239]
[1779919992058,34.79,74268.02,30.7,-0.53834,0.00019,23.95239]
[1779919992109,34.79,74268.02,30.7,-0.53834,0.00019,23.95239]
[1779919992144,34.79,74268.02,30.7,-0.53834,0.00019,23.95239]
[1779919992965,34.79,74268.02,30.7,-0.53834,0.00019,23.95239]
[1779919992584,34.79,74252.34,30.7,-0.54131,0.00019,23.92945]
[1779919994406,34.79,74249.08,30.7,-0.54193,0.00019,23.92452]
[1779919994599,34.79,74248.8,30.7,-0.54197,0.00019,23.92412]
[1779919996791,34.79,74248.56,30.7,-0.54202,0.00019,23.92377]
[1779919997918,34.79,74249.86,30.7,-0.54177,0.00019,23.92578]
[1779919998727,34.79,74249.86,30.7,-0.54177,0.00019,23.92578]
[1779919998731,34.79,74249.86,30.7,-0.54177,0.00019,23.92578]
[1779919998795,34.79,74249.86,30.7,-0.54177,0.00019,23.92578]
[1779919999557,34.8,74252.1,30.7,-0.54134,0.00019,23.92918]
[1779919999568,34.8,74252.1,30.7,-0.54134,0.00019,23.92918]
[1779919999796,34.8,74252.1,30.7,-0.54134,0.00019,23.92918]
[1779920000641,34.8,74259.9,30.7,-0.53986,0.00019,23.94079]
[1779920004114,34.8,74262.81,30.7,-0.53931,0.00019,23.94506]
[1779920004295,34.8,74262.81,30.7,-0.53931,0.00019,23.94506]
[1779920004426,34.8,74262.81,30.7,-0.53931,0.00019,23.94506]
[1779920009958,34.81,74265.41,30.7,-0.53881,0.00019,23.94886]
[1779920015446,34.81,74261.31,30.7,-0.53958,0.00019,23.93948]
[1779920015471,34.81,74261.31,30.7,-0.53958,0.00019,23.93948]
[1779920015513,34.81,74261.31,30.7,-0.53958,0.00019,23.93948]
[1779920017144,34.81,74260.93,30.7,-0.53965,0.00019,23.93893]
[1779920017375,34.81,74260.93,30.7,-0.53965,0.00019,23.93893]
[1779920018547,34.82,74261.0,30.7,-0.53964,0.00019,23.93905]
[1779920018655,34.82,74261.0,30.7,-0.53964,0.00019,23.93905]
[1779920020203,34.82,74257.4,30.7,-0.54031,0.00019,23.93378]
[1779920023830,34.82,74257.21,30.7,-0.54035,0.00019,23.93353]
[1779920024127,34.82,74256.19,30.7,-0.54054,0.00019,23.93203]
[1779920029845,34.83,74254.98,30.7,-0.54076,0.00019,23.93029]
[1779920031032,34.83,74251.68,30.7,-0.54138,0.00019,23.92536]
[1779920031143,34.83,74251.68,30.7,-0.54138,0.00019,23.92536]
[1779920031312,34.83,74251.68,30.7,-0.54138,0.00019,23.92536]
[1779920031458,34.83,74251.68,30.7,-0.54138,0.00019,23.92536]
[1779920031601,34.83,74251.68,30.7,-0.54138,0.00019,23.92536]
[1779920031636,34.83,74251.68,30.7,-0.54138,0.00019,23.92536]
[1779920031783,34.83,74251.68,30.7,-0.54138,0.00019,23.92536]
[1779920031820,34.83,74251.68,30.7,-0.54138,0.00019,23.92536]
[1779920031823,34.83,74251.68,30.7,-0.54138,0.00019,23.92536]
[1779920031875,34.83,74230.56,30.7,-0.54536,0.00019,23.89238]
[1779920032437,34.83,74230.56,30.7,-0.54536,0.00019,23.89238]
[1779920032444,34.83,74230.56,30.7,-0.54536,0.00019,23.89238]
[1779920032567,34.83,74230.56,30.7,-0.54536,0.00019,23.89238]
[1779920032866,34.83,74224.22,30.7,-0.54656,0.00019,23.882]
[1779920033175,34.83,74224.22,30.7,-0.54656,0.00019,23.882]
[1779920033873,34.83,74220.27,30.7,-0.54731,0.00019,23.87544]
[1779920034425,34.83,74220.27,30.7,-0.54731,0.00019,23.87544]
[1779920034880,34.83,74227.42,30.7,-0.54596,0.00019,23.88727]
[1779920035284,34.83,74227.42,30.7,-0.54596,0.00019,23.88727]
[1779920035606,34.83,74227.42,30.7,-0.54596,0.00019,23.88727]
[1779920036131,34.83,74228.0,30.7,-0.54585,0.00019,23.88821]
[1779920036498,34.83,74228.0,30.7,-0.54585,0.00019,23.88821]
[1779920036703,34.83,74228.0,30.7,-0.54585,0.00019,23.88821]
[1779920036894,34.83,74225.1,30.7,-0.5464,0.00019,23.88346]
[1779920037901,34.83,74215.1,30.7,-0.54828,0.00019,23.86672]
[1779920043572,34.83,74212.99,30.7,-0.54868,0.00019,23.8631]
[1779920043645,34.83,74213.69,30.7,-0.54855,0.00019,23.8643]
[1779920044159,34.83,74218.4,30.7,-0.54766,0.00019,23.87229]
[1779920046292,34.83,74221.42,30.7,-0.54709,0.00019,23.87735]
[1779920048303,34.83,74225.08,30.7,-0.5464,0.00019,23.88344]
[1779920048540,34.83,74225.08,30.7,-0.5464,0.00019,23.88344]
[1779920048962,34.83,74227.99,30.7,-0.54585,0.00019,23.88822]
[1779920049055,34.83,74227.99,30.7,-0.54585,0.00019,23.88822]
[1779920049113,34.83,74227.99,30.7,-0.54585,0.00019,23.88822]
[1779920049292,34.83,74227.99,30.7,-0.54585,0.00019,23.88822]
[1779920049752,34.83,74227.99,30.7,-0.54585,0.00019,23.88822]
[1779920049770,34.83,74237.23,30.7,-0.5441,0.00019,23.90307]
[1779920054546,34.83,74240.28,30.7,-0.54352,0.00019,23.90789]
[1779920055109,34.84,74240.57,30.7,-0.54346,0.00019,23.90838]
[1779920055268,34.84,74240.57,30.7,-0.54346,0.00019,23.90838]
[1779920058121,34.84,74240.4,30.7,-0.54349,0.00019,23.90815]
[1779920058272,34.84,74240.4,30.7,-0.54349,0.00019,23.90815]
[1779920058348,34.84,74240.4,30.7,-0.54349,0.00019,23.90815]
[1779920058452,34.84,74240.4,30.7,-0.54349,0.00019,23.90815]
[1779920058675,34.84,74240.4,30.7,-0.54349,0.00019,23.90815]
[1779920058784,34.84,74240.4,30.7,-0.54349,0.00019,23.90815]
[1779920058856,34.84,74240.4,30.7,-0.54349,0.00019,23.90815]
[1779920059822,34.84,74239.72,30.7,-0.54361,0.00019,23.90712]
[1779920059872,34.84,74260.61,30.7,-0.53967,0.00019,23.93874]
[1779920060244,34.84,74260.61,30.7,-0.53967,0.00019,23.93874]
[1779920060341,34.84,74266.01,30.7,-0.53865,0.00019,23.94652]
[1779920061544,34.84,74266.01,30.7,-0.53865,0.00019,23.94652]
[1779920061596,34.84,74266.01,30.7,-0.53865,0.00019,23.94652]
[1779920061617,34.85,74274.31,30.7,-0.53708,0.00019,23.9582]
[1779920062744,34.85,74274.31,30.7,-0.53708,0.00019,23.9582]
[1779920062773,34.85,74273.89,30.7,-0.53715,0.00019,23.95763]
[1779920063306,34.85,74273.89,30.7,-0.53715,0.00019,23.95763]
[1779920063516,34.85,74273.89,30.7,-0.53715,0.00019,23.95763]
[1779920066289,34.85,74276.89,30.7,-0.53658,0.00019,23.96179]
[1779920066487,34.85,74276.89,30.7,-0.53658,0.00019,23.96179]
[1779920066602,34.85,74276.89,30.7,-0.53658,0.00019,23.96179]
[1779920066923,34.85,74277.15,30.7,-0.53653,0.00019,23.96215]
[1779920067117,34.85,74282.41,30.7,-0.53554,0.00019,23.96928]
[1779920069135,34.85,74284.9,30.7,-0.53507,0.00019,23.9726]
[1779920069698,34.85,74284.9,30.7,-0.53507,0.00019,23.9726]
[1779920069811,34.85,74285.82,30.7,-0.53489,0.00019,23.97381]
[1779920075173,34.85,74286.17,30.7,-0.53483,0.00019,23.97078]
[1779920080208,34.85,74282.24,30.7,-0.53558,0.00019,23.96556]
[1779920085243,34.85,74280.74,30.7,-0.53586,0.00019,23.96355]
[1779920090278,34.85,74280.22,30.7,-0.53596,0.00019,23.96285]
[1779920092462,34.85,74280.22,30.7,-0.53595,0.00019,23.96286]
[1779920092507,34.85,74279.95,30.7,-0.53601,0.00019,23.96249]
[1779920093968,34.85,74278.66,30.7,-0.53625,0.00019,23.96075]
[1779920094474,34.86,74278.64,30.7,-0.53625,0.00019,23.96072]
[1779920096723,34.86,74278.62,30.7,-0.53626,0.00019,23.9607]
[1779920097417,34.86,74280.13,30.7,-0.53597,0.00019,23.96275]
[1779920097662,34.86,74280.13,30.7,-0.53597,0.00019,23.96275]
[1779920097911,34.86,74289.76,30.7,-0.53415,0.00019,23.97551]
[1779920098333,34.86,74297.25,30.7,-0.53273,0.00019,23.9851]
[1779920099334,34.86,74297.25,30.7,-0.53273,0.00019,23.9851]
[1779920100684,34.86,74299.04,30.7,-0.5324,0.00019,23.98734]
[1779920100691,34.86,74299.04,30.7,-0.5324,0.00019,23.98734]
[1779920100722,34.86,74299.04,30.7,-0.5324,0.00019,23.98734]
[1779920100809,34.85,74297.32,30.7,-0.53272,0.00019,23.98518]
[1779920101366,34.85,74290.41,30.7,-0.53403,0.00019,23.97635]
[1779920102051,34.85,74290.41,30.7,-0.53403,0.00019,23.97635]
[1779920102374,34.85,74278.58,30.7,-0.53627,0.00019,23.96063]
[1779920103181,34.85,74278.58,30.7,-0.53627,0.00019,23.96063]
[1779920103193,34.85,74278.58,30.7,-0.53627,0.00019,23.96063]
[1779920103241,34.85,74278.58,30.7,-0.53627,0.00019,23.96063]
[1779920103277,34.85,74278.58,30.7,-0.53627,0.00019,23.96063]
[1779920103464,34.85,74278.58,30.7,-0.53627,0.00019,23.96063]
[1779920103483,34.85,74278.58,30.7,-0.53627,0.00019,23.96063]
[1779920103530,34.85,74278.58,30.7,-0.53627,0.00019,23.96063]
[1779920103929,34.85,74278.58,30.7,-0.53627,0.00019,23.96063]
[1779920103878,34.86,74268.56,30.7,-0.53816,0.00019,23.94674]
[1779920103998,34.86,74268.56,30.7,-0.53816,0.00019,23.94674]
[1779920104017,34.86,74268.56,30.7,-0.53816,0.00019,23.94674]
[1779920104048,34.86,74268.56,30.7,-0.53816,0.00019,23.94674]
[1779920104073,34.86,74268.56,30.7,-0.53816,0.00019,23.94674]
[1779920104914,34.86,74268.56,30.7,-0.53816,0.00019,23.94674]
[1779920104930,34.86,74255.72,30.7,-0.54058,0.00019,23.92816]
[1779920105407,34.86,74243.06,30.7,-0.54297,0.00019,23.90896]
[1779920106111,34.86,74243.06,30.7,-0.54297,0.00019,23.90896]
[1779920106273,34.86,74243.06,30.7,-0.54297,0.00019,23.90896]
[1779920106826,34.86,74243.06,30.7,-0.54297,0.00019,23.90896]
[1779920107072,34.86,74244.38,30.7,-0.54272,0.00019,23.91102]
[1779920107104,34.86,74244.38,30.7,-0.54272,0.00019,23.91102]
[1779920108057,34.86,74243.49,30.7,-0.54289,0.00019,23.90965]
[1779920108140,34.86,74243.49,30.7,-0.54289,0.00019,23.90965]
[1779920108145,34.86,74243.49,30.7,-0.54289,0.00019,23.90965]
[1779920108182,34.86,74243.49,30.7,-0.54289,0.00019,23.90965]
[1779920108415,34.86,74243.49,30.7,-0.54289,0.00019,23.90965]
[1779920108439,34.86,74243.49,30.7,-0.54289,0.00019,23.90965]
[1779920108450,34.86,74237.38,30.7,-0.54404,0.00019,23.9001]
[1779920109214,34.86,74237.38,30.7,-0.54404,0.00019,23.9001]
[1779920111193,34.86,74229.61,30.7,-0.5455,0.00019,23.88767]
[1779920111911,34.86,74229.61,30.7,-0.5455,0.00019,23.88767]
[1779920111956,34.86,74226.52,30.7,-0.54609,0.00019,23.88264]
[1779920112681,34.86,74222.11,30.7,-0.54692,0.00019,23.87538]
[1779920118204,34.87,74222.15,30.7,-0.5469,0.00019,23.8755]
[1779920118496,34.87,74222.5,30.7,-0.54683,0.00019,23.87608]
[1779920120920,34.87,74220.62,30.7,-0.54719,0.00019,23.87295]
[1779920121622,34.87,74220.76,30.7,-0.54716,0.00019,23.87319]
[1779920121752,34.87,74220.76,30.7,-0.54716,0.00019,23.87319]
[1779920121809,34.87,74214.9,30.7,-0.54827,0.00019,23.86331]
[1779920122444,34.87,74214.9,30.7,-0.54827,0.00019,23.86331]
[1779920122660,34.87,74214.9,30.7,-0.54827,0.00019,23.86331]
[1779920123027,34.87,74209.25,30.7,-0.54933,0.00019,23.85362]
[1779920123257,34.87,74209.25,30.7,-0.54933,0.00019,23.85362]
[1779920123388,34.87,74209.25,30.7,-0.54933,0.00019,23.85362]
[1779920123804,34.87,74209.25,30.7,-0.54933,0.00019,23.85362]
[1779920124393,34.87,74209.97,30.7,-0.5492,0.00019,23.85487]
[1779920124698,34.87,74209.97,30.7,-0.5492,0.00019,23.85487]
[1779920124760,34.86,74215.23,30.7,-0.54821,0.00019,23.86387]
[1779920125352,34.86,74215.23,30.7,-0.54821,0.00019,23.86387]
[1779920125894,34.86,74215.23,30.7,-0.54821,0.00019,23.86387]
[1779920125983,34.86,74221.3,30.7,-0.54706,0.00019,23.87407]
[1779920126483,34.86,74221.3,30.7,-0.54706,0.00019,23.87407]
[1779920126569,34.86,74215.09,30.7,-0.54823,0.00019,23.86362]
[1779920127234,34.86,74215.09,30.7,-0.54823,0.00019,23.86362]
[1779920127248,34.86,74215.09,30.7,-0.54823,0.00019,23.86362]
[1779920127618,34.86,74215.09,30.7,-0.54823,0.00019,23.86362]
[1779920127631,34.86,74215.09,30.7,-0.54823,0.00019,23.86362]
[1779920127714,34.86,74215.09,30.7,-0.54823,0.00019,23.86362]
[1779920127821,34.86,74198.16,30.7,-0.55143,0.00019,23.8341]
[1779920129592,34.86,74196.39,30.7,-0.55176,0.00019,23.83094]
[1779920131869,34.86,74195.24,30.7,-0.55197,0.00019,23.82887]
[1779920132552,34.87,74195.57,30.7,-0.55192,0.00019,23.82598]
[1779920133426,34.87,74196.81,30.7,-0.55168,0.00019,23.82821]
[1779920133736,34.87,74196.81,30.7,-0.55168,0.00019,23.82821]
[1779920133828,34.87,74196.81,30.7,-0.55168,0.00019,23.82821]
[1779920134196,34.87,74197.07,30.7,-0.55163,0.00019,23.82869]
[1779920135126,34.87,74194.09,30.7,-0.55219,0.00019,23.82333]
[1779920135310,34.87,74194.09,30.7,-0.55219,0.00019,23.82333]
[1779920135324,34.87,74194.09,30.7,-0.55219,0.00019,23.82333]
[1779920136383,34.87,74190.78,30.7,-0.55282,0.00019,23.81731]
[1779920136445,34.87,74190.78,30.7,-0.55282,0.00019,23.81731]
[1779920136471,34.87,74190.78,30.7,-0.55282,0.00019,23.81731]
[1779920136552,34.87,74190.78,30.7,-0.55282,0.00019,23.81731]
[1779920138017,34.87,74189.22,30.7,-0.55311,0.00019,23.81447]
[1779920138429,34.87,74186.74,30.7,-0.55357,0.00019,23.80991]
[1779920139235,34.87,74185.91,30.7,-0.55373,0.00019,23.80839]
[1779920140282,34.87,74185.91,30.7,-0.55373,0.00019,23.80839]
[1779920140622,34.87,74182.35,30.7,-0.5544,0.00019,23.80177]
[1779920141027,34.87,74175.69,30.7,-0.55565,0.00019,23.7892]
[1779920141165,34.87,74175.69,30.7,-0.55565,0.00019,23.7892]
[1779920141294,34.87,74175.69,30.7,-0.55565,0.00019,23.7892]
[1779920141406,34.87,74175.69,30.7,-0.55565,0.00019,23.7892]
[1779920141573,34.87,74175.69,30.7,-0.55565,0.00019,23.7892]
[1779920141920,34.87,74175.69,30.7,-0.55565,0.00019,23.7892]
[1779920142641,34.87,74177.7,30.7,-0.55527,0.00019,23.79304]
[1779920142764,34.87,74177.7,30.7,-0.55527,0.00019,23.79304]
[1779920142809,34.87,74177.7,30.7,-0.55527,0.00019,23.79304]
[1779920142850,34.87,74177.7,30.7,-0.55527,0.00019,23.79304]
[1779920142968,34.87,74177.7,30.7,-0.55527,0.00019,23.79304]
[1779920143055,34.87,74188.62,30.7,-0.55321,0.00019,23.81343]
[1779920143317,34.87,74188.62,30.7,-0.55321,0.00019,23.81343]
[1779920143826,34.87,74188.62,30.7,-0.55321,0.00019,23.81343]
[1779920143910,34.87,74188.62,30.7,-0.55321,0.00019,23.81343]
[1779920143964,34.87,74188.62,30.7,-0.55321,0.00019,23.81343]
[1779920144017,34.87,74188.62,30.7,-0.55321,0.00019,23.81343]
[1779920144033,34.87,74201.54,30.7,-0.55078,0.00019,23.83674]
[1779920144171,34.87,74201.54,30.7,-0.55078,0.00019,23.83674]
[1779920144506,34.87,74201.54,30.7,-0.55078,0.00019,23.83674]
[1779920144508,34.87,74201.54,30.7,-0.55078,0.00019,23.83674]
[1779920144932,34.87,74201.54,30.7,-0.55078,0.00019,23.83674]
[1779920145033,34.87,74195.27,30.7,-0.55196,0.00019,23.82556]
[1779920145070,34.87,74195.27,30.7,-0.55196,0.00019,23.82556]
[1779920145154,34.87,74195.27,30.7,-0.55196,0.00019,23.82556]
[1779920145388,34.87,74195.27,30.7,-0.55196,0.00019,23.82556]
[1779920145943,34.87,74195.27,30.7,-0.55196,0.00019,23.82556]
[1779920146043,34.88,74184.6,30.7,-0.55397,0.00019,23.80604]
[1779920147005,34.88,74184.6,30.7,-0.55397,0.00019,23.80604]
[1779920147027,34.88,74184.6,30.7,-0.55397,0.00019,23.80604]
[1779920147051,34.88,74184.6,30.7,-0.55397,0.00019,23.80604]
[1779920147244,34.88,74183.57,30.7,-0.55416,0.00019,23.80413]
[1779920147612,34.88,74183.57,30.7,-0.55416,0.00019,23.80413]
[1779920148007,34.88,74183.57,30.7,-0.55416,0.00019,23.80413]
[1779920147726,34.88,74175.87,30.7,-0.55561,0.00019,23.78963]
[1779920148256,34.88,74175.87,30.7,-0.55561,0.00019,23.78963]
[1779920148728,34.88,74175.87,30.7,-0.55561,0.00019,23.78963]
[1779920148745,34.88,74175.87,30.7,-0.55561,0.00019,23.78963]
[1779920148981,34.88,74175.87,30.7,-0.55561,0.00019,23.78963]
[1779920149220,34.88,74173.54,30.7,-0.55604,0.00019,23.78519]
[1779920150490,34.88,74172.2,30.7,-0.55629,0.00019,23.78263]
[1779920150749,34.88,74177.15,30.7,-0.55536,0.00019,23.79211]
[1779920151088,34.88,74177.15,30.7,-0.55536,0.00019,23.79211]
[1779920151322,34.88,74177.15,30.7,-0.55536,0.00019,23.79211]
[1779920151796,34.88,74177.15,30.7,-0.55536,0.00019,23.79211]
[1779920152374,34.88,74180.49,30.7,-0.55473,0.00019,23.79843]
[1779920155367,34.88,74183.07,30.7,-0.55424,0.00019,23.80329]
[1779920155480,34.88,74183.07,30.7,-0.55424,0.00019,23.80329]
[1779920155606,34.88,74183.07,30.7,-0.55424,0.00019,23.80329]
[1779920155784,34.88,74187.61,30.7,-0.55339,0.00019,23.81172]
[1779920156165,34.88,74187.61,30.7,-0.55339,0.00019,23.81172]
[1779920156261,34.88,74187.61,30.7,-0.55339,0.00019,23.81172]
[1779920156818,34.88,74187.61,30.7,-0.55339,0.00019,23.81172]
[1779920156921,34.88,74194.85,30.7,-0.55202,0.00019,23.82493]
[1779920158102,34.88,74194.85,30.7,-0.55202,0.00019,23.82493]
[1779920157798,34.88,74200.57,30.7,-0.55094,0.00019,23.83517]
[1779920158148,34.88,74200.57,30.7,-0.55094,0.00019,23.83517]
[1779920158160,34.88,74200.57,30.7,-0.55094,0.00019,23.83517]
[1779920158595,34.88,74200.57,30.7,-0.55094,0.00019,23.83517]
[1779920158600,34.88,74200.57,30.7,-0.55094,0.00019,23.83517]
[1779920159812,34.89,74195.21,30.7,-0.55195,0.00019,23.82561]
[1779920160097,34.89,74195.21,30.7,-0.55195,0.00019,23.82561]
[1779920160460,34.89,74195.21,30.7,-0.55195,0.00019,23.82561]
[1779920160852,34.89,74195.21,30.7,-0.55195,0.00019,23.82561]
[1779920160855,34.89,74195.21,30.7,-0.55195,0.00019,23.82561]
[1779920161808,34.89,74193.86,30.7,-0.5522,0.00019,23.82319]
[1779920162979,34.89,74191.1,30.7,-0.55272,0.00019,23.81818]
[1779920163264,34.89,74187.96,30.7,-0.55331,0.00019,23.81244]
[1779920165160,34.89,74185.68,30.7,-0.55374,0.00019,23.80825]
[1779920166077,34.89,74185.68,30.7,-0.55374,0.00019,23.80825]
[1779920171032,34.89,74184.94,30.7,-0.55387,0.00019,23.80691]
[1779920171089,34.89,74184.94,30.7,-0.55387,0.00019,23.80691]
[1779920173018,34.89,74189.87,30.7,-0.55294,0.00019,23.816]
[1779920173305,34.89,74191.65,30.7,-0.55261,0.00019,23.81926]
[1779920174468,34.89,74191.99,30.7,-0.55254,0.00019,23.81989]
[1779920175170,34.89,74194.0,30.7,-0.55216,0.00019,23.82354]
[1779920175928,34.9,74198.39,30.7,-0.55134,0.00019,23.83144]
[1779920176794,34.9,74198.39,30.7,-0.55134,0.00019,23.83144]
[1779920176850,34.9,74198.39,30.7,-0.55134,0.00019,23.83144]
[1779920177237,34.9,74199.41,30.7,-0.55114,0.00019,23.83327]
[1779920180518,34.9,74201.56,30.7,-0.55073,0.00019,23.83713]
[1779920182078,34.9,74202.23,30.7,-0.5506,0.00019,23.83833]
[1779920182231,34.9,74201.49,30.7,-0.55074,0.00019,23.83704]
[1779920182276,34.9,74201.49,30.7,-0.55074,0.00019,23.83704]
[1779920182474,34.9,74201.49,30.7,-0.55074,0.00019,23.83704]
[1779920182944,34.9,74201.49,30.7,-0.55074,0.00019,23.83704]
[1779920182986,34.9,74207.11,30.7,-0.54968,0.00019,23.84688]
[1779920183989,34.9,74212.84,30.7,-0.5486,0.00019,23.85674]
[1779920185121,34.9,74214.58,30.7,-0.54828,0.00019,23.8597]
[1779920186676,34.9,74217.26,30.7,-0.54777,0.00019,23.86422]
[1779920189988,34.9,74216.3,30.7,-0.54795,0.00019,23.8626]
[1779920190159,34.9,74217.52,30.7,-0.54772,0.00019,23.86466]
[1779920190494,34.9,74217.52,30.7,-0.54772,0.00019,23.86466]
[1779920191012,34.9,74217.52,30.7,-0.54772,0.00019,23.86466]
[1779920191038,34.9,74225.49,30.7,-0.54623,0.00019,23.8744]
[1779920191567,34.9,74225.49,30.7,-0.54623,0.00019,23.8744]
[1779920194003,34.9,74225.92,30.7,-0.54615,0.00019,23.8751]
[1779920194059,34.9,74226.01,30.7,-0.54613,0.00019,23.87524]
[1779920196986,34.9,74227.47,30.7,-0.54586,0.00019,23.87762]
[1779920197080,34.9,74228.73,30.7,-0.54562,0.00019,23.87967]
[1779920197516,34.9,74228.73,30.7,-0.54562,0.00019,23.87967]
[1779920197896,34.9,74228.73,30.7,-0.54562,0.00019,23.87967]
[1779920197922,34.9,74228.73,30.7,-0.54562,0.00019,23.87967]
[1779920198044,34.9,74228.73,30.7,-0.54562,0.00019,23.87967]
[1779920198088,34.9,74237.1,30.7,-0.54404,0.00019,23.89307]
[1779920198436,34.9,74237.1,30.7,-0.54404,0.00019,23.89307]
[1779920199093,34.9,74241.63,30.7,-0.54319,0.00019,23.90017]
[1779920200209,34.9,74243.02,30.7,-0.54293,0.00019,23.90234]
[1779920200214,34.9,74243.02,30.7,-0.54293,0.00019,23.90234]
[1779920201132,34.9,74251.32,30.7,-0.54136,0.00019,23.91501]
[1779920201155,34.9,74251.32,30.7,-0.54136,0.00019,23.91501]
[1779920201321,34.9,74251.32,30.7,-0.54136,0.00019,23.91501]
[1779920201743,34.9,74251.32,30.7,-0.54136,0.00019,23.91501]
[1779920202115,34.9,74264.29,30.7,-0.53891,0.00019,23.93407]
[1779920202661,34.9,74264.29,30.7,-0.53891,0.00019,23.93407]
[1779920203027,34.9,74264.29,30.7,-0.53891,0.00019,23.93407]
[1779920203086,34.9,74264.29,30.7,-0.53891,0.00019,23.93407]
[1779920203090,34.9,74264.29,30.7,-0.53891,0.00019,23.93407]
[1779920203103,34.9,74264.29,30.7,-0.53891,0.00019,23.93407]
[1779920203128,34.9,74268.57,30.7,-0.5381,0.00019,23.94016]
[1779920205457,34.91,74265.7,30.7,-0.53864,0.00019,23.9361]
[1779920205466,34.91,74265.7,30.7,-0.53864,0.00019,23.9361]
[1779920206060,34.91,74265.7,30.7,-0.53864,0.00019,23.9361]
[1779920206119,34.91,74265.7,30.7,-0.53864,0.00019,23.93611]
[1779920207440,34.91,74269.38,30.7,-0.53794,0.00019,23.94132]
[1779920207493,34.91,74269.38,30.7,-0.53794,0.00019,23.94132]
[1779920208529,34.91,74272.94,30.7,-0.53727,0.00019,23.9463]
[1779920208971,34.91,74272.94,30.7,-0.53727,0.00019,23.9463]
[1779920209123,34.91,74272.94,30.7,-0.53727,0.00019,23.9463]
[1779920209443,34.91,74273.27,30.7,-0.53721,0.00019,23.94678]
[1779920209663,34.91,74273.27,30.7,-0.53721,0.00019,23.94678]
[1779920209726,34.91,74273.27,30.7,-0.53721,0.00019,23.94678]
[1779920209790,34.91,74273.27,30.7,-0.53721,0.00019,23.94678]
[1779920209830,34.91,74273.27,30.7,-0.53721,0.00019,23.94678]
[1779920210114,34.91,74273.27,30.7,-0.53721,0.00019,23.94678]
[1779920209927,34.91,74273.77,30.7,-0.53711,0.00019,23.94747]
[1779920210251,34.91,74273.77,30.7,-0.53711,0.00019,23.94747]
[1779920210425,34.91,74273.77,30.7,-0.53711,0.00019,23.94747]
[1779920210520,34.91,74273.77,30.7,-0.53711,0.00019,23.94747]
[1779920211117,34.91,74288.04,30.7,-0.53442,0.00019,23.96665]
[1779920211205,34.91,74288.04,30.7,-0.53442,0.00019,23.96665]
[1779920211236,34.91,74288.04,30.7,-0.53442,0.00019,23.96665]
[1779920211872,34.91,74288.04,30.7,-0.53442,0.00019,23.96665]
[1779920211890,34.91,74305.31,30.7,-0.53116,0.00019,23.9884]
[1779920212237,34.91,74305.31,30.7,-0.53116,0.00019,23.9884]
[1779920213089,34.91,74305.31,30.7,-0.53116,0.00019,23.9884]
[1779920213121,34.91,74305.31,30.7,-0.53116,0.00019,23.9884]
[1779920213126,34.91,74315.3,30.7,-0.52927,0.00019,24.00026]
[1779920213224,34.91,74315.3,30.7,-0.52927,0.00019,24.00026]
[1779920213420,34.91,74315.3,30.7,-0.52927,0.00019,24.00026]
[1779920213509,34.91,74315.3,30.7,-0.52927,0.00019,24.00026]
[1779920213582,34.91,74315.3,30.7,-0.52927,0.00019,24.00026]
[1779920213685,34.91,74315.3,30.7,-0.52927,0.00019,24.00026]
[1779920214012,34.91,74315.3,30.7,-0.52927,0.00019,24.00026]
[1779920214036,34.91,74315.3,30.7,-0.52927,0.00019,24.00026]
[1779920214054,34.91,74315.3,30.7,-0.52927,0.00019,24.00026]
[1779920214055,34.91,74315.3,30.7,-0.52927,0.00019,24.00026]
[1779920214081,34.91,74322.33,30.7,-0.52794,0.00019,24.00828]
[1779920214503,34.91,74322.33,30.7,-0.52794,0.00019,24.00828]
[1779920214739,34.91,74322.33,30.7,-0.52794,0.00019,24.00828]
[1779920215135,34.91,74340.51,30.7,-0.5245,0.00019,24.02779]
[1779920215175,34.91,74340.51,30.7,-0.5245,0.00019,24.02779]
[1779920215235,34.91,74340.51,30.7,-0.5245,0.00019,24.02779]
[1779920215250,34.91,74340.51,30.7,-0.5245,0.00019,24.02779]
[1779920215280,34.91,74340.51,30.7,-0.5245,0.00019,24.02779]
[1779920215324,34.91,74340.51,30.7,-0.5245,0.00019,24.02779]
[1779920215533,34.91,74340.51,30.7,-0.5245,0.00019,24.02779]
[1779920215604,34.91,74340.51,30.7,-0.5245,0.00019,24.02779]
[1779920215630,34.91,74340.51,30.7,-0.5245,0.00019,24.02779]
[1779920215717,34.91,74340.51,30.7,-0.5245,0.00019,24.02779]
[1779920216078,34.91,74340.51,30.7,-0.5245,0.00019,24.02779]
[1779920216123,34.91,74358.62,30.7,-0.52108,0.00019,24.04546]
[1779920216349,34.91,74358.62,30.7,-0.52108,0.00019,24.04546]
[1779920216954,34.91,74373.33,30.7,-0.5183,0.00019,24.05851]
[1779920217370,34.91,74373.33,30.7,-0.5183,0.00019,24.05851]
[1779920217589,34.91,74373.33,30.7,-0.5183,0.00019,24.05851]
[1779920217848,34.91,74373.33,30.7,-0.5183,0.00019,24.05851]
[1779920218057,34.91,74373.33,30.7,-0.5183,0.00019,24.05851]
[1779920218143,34.91,74373.33,30.7,-0.5183,0.00019,24.05851]
[1779920218157,34.91,74373.33,30.7,-0.5183,0.00019,24.05851]
[1779920218152,34.91,74385.62,30.7,-0.51598,0.00019,24.06851]
[1779920219071,34.91,74385.62,30.7,-0.51598,0.00019,24.06851]
[1779920219149,34.91,74385.62,30.7,-0.51598,0.00019,24.06851]
[1779920219106,34.91,74373.81,30.7,-0.51821,0.00019,24.05891]
[1779920219486,34.91,74373.81,30.7,-0.51821,0.00019,24.05891]
[1779920219732,34.91,74373.81,30.7,-0.51821,0.00019,24.05891]
[1779920219745,34.91,74373.81,30.7,-0.51821,0.00019,24.05891]
[1779920220184,34.91,74373.81,30.7,-0.51821,0.00019,24.05891]
[1779920220260,34.91,74372.78,30.7,-0.5184,0.00019,24.05804]
[1779920220484,34.91,74372.78,30.7,-0.5184,0.00019,24.05804]
[1779920220828,34.91,74372.78,30.7,-0.5184,0.00019,24.05804]
[1779920220830,34.91,74372.78,30.7,-0.5184,0.00019,24.05804]
[1779920220930,34.91,74372.78,30.7,-0.5184,0.00019,24.05804]
[1779920221030,34.91,74372.78,30.7,-0.5184,0.00019,24.05804]
[1779920221482,34.91,74372.11,30.7,-0.51853,0.00019,24.05747]
[1779920221657,34.91,74372.11,30.7,-0.51853,0.00019,24.05747]
[1779920221887,34.91,74372.11,30.7,-0.51853,0.00019,24.05747]
[1779920222089,34.91,74372.11,30.7,-0.51853,0.00019,24.05747]
[1779920222110,34.91,74376.74,30.7,-0.51766,0.00019,24.06136]
[1779920222497,34.91,74376.74,30.7,-0.51766,0.00019,24.06136]
[1779920222632,34.91,74376.74,30.7,-0.51766,0.00019,24.06136]
[1779920222803,34.91,74376.74,30.7,-0.51766,0.00019,24.06136]
[1779920222858,34.91,74376.74,30.7,-0.51766,0.00019,24.06136]
[1779920222921,34.91,74376.74,30.7,-0.51766,0.00019,24.06136]
[1779920223176,34.91,74376.74,30.7,-0.51766,0.00019,24.06136]
[1779920223244,34.91,74375.64,30.7,-0.51786,0.00019,24.06045]
[1779920223252,34.91,74375.64,30.7,-0.51786,0.00019,24.06045]
[1779920223447,34.91,74375.64,30.7,-0.51786,0.00019,24.06045]
[1779920223453,34.91,74375.64,30.7,-0.51786,0.00019,24.06045]
[1779920223529,34.91,74375.64,30.7,-0.51786,0.00019,24.06045]
[1779920223597,34.91,74375.64,30.7,-0.51786,0.00019,24.06045]
[1779920223618,34.91,74375.64,30.7,-0.51786,0.00019,24.06045]
[1779920223683,34.91,74375.64,30.7,-0.51786,0.00019,24.06045]
[1779920224057,34.91,74375.64,30.7,-0.51786,0.00019,24.06045]
[1779920224431,34.91,74371.29,30.7,-0.51869,0.00019,24.05676]
[1779920224541,34.91,74371.29,30.7,-0.51869,0.00019,24.05676]
[1779920224782,34.91,74371.29,30.7,-0.51869,0.00019,24.05676]
[1779920224852,34.91,74365.93,30.7,-0.5197,0.00019,24.05208]
[1779920225820,34.91,74359.06,30.7,-0.521,0.00019,24.04586]
[1779920226644,34.91,74359.06,30.7,-0.521,0.00019,24.04586]
[1779920228135,34.91,74359.63,30.7,-0.52089,0.00019,24.04639]
[1779920230889,34.91,74359.17,30.7,-0.52098,0.00019,24.04596]
[1779920230898,34.91,74359.17,30.7,-0.52098,0.00019,24.04596]
[1779920231877,34.91,74359.46,30.7,-0.52092,0.00019,24.04623]
[1779920232372,34.91,74370.07,30.7,-0.51892,0.00019,24.05571]
[1779920235687,34.91,74377.53,30.7,-0.51751,0.00019,24.06201]
[1779920236700,34.91,74377.53,30.7,-0.51751,0.00019,24.06201]
[1779920237674,34.91,74377.77,30.7,-0.51746,0.00019,24.06221]
[1779920241275,34.91,74377.45,30.7,-0.51752,0.00019,24.06194]
[1779920241331,34.91,74377.45,30.7,-0.51752,0.00019,24.06194]
[1779920241373,34.91,74377.45,30.7,-0.51752,0.00019,24.06194]
[1779920241547,34.91,74377.45,30.7,-0.51752,0.00019,24.06194]
[1779920241628,34.91,74377.45,30.7,-0.51752,0.00019,24.06194]
[1779920241644,34.91,74371.25,30.7,-0.5187,0.00019,24.05672]
[1779920242266,34.91,74371.25,30.7,-0.5187,0.00019,24.05672]
[1779920242327,34.91,74371.25,30.7,-0.5187,0.00019,24.05672]
[1779920243395,34.9,74367.57,30.7,-0.51939,0.00019,24.05352]
[1779920247967,34.9,74363.48,30.7,-0.52017,0.00019,24.04988]
[1779920248018,34.9,74363.48,30.7,-0.52017,0.00019,24.04988]
[1779920248069,34.9,74363.48,30.7,-0.52017,0.00019,24.04988]
[1779920248150,34.9,74363.48,30.7,-0.52017,0.00019,24.04988]
[1779920248203,34.9,74363.77,30.7,-0.52011,0.00019,24.05014]
[1779920248525,34.9,74363.77,30.7,-0.52011,0.00019,24.05014]
[1779920248720,34.9,74363.77,30.7,-0.52011,0.00019,24.05014]
[1779920248903,34.9,74363.77,30.7,-0.52011,0.00019,24.05014]
[1779920249050,34.9,74351.2,30.7,-0.52249,0.00019,24.03842]
[1779920249580,34.9,74343.3,30.7,-0.52398,0.00019,24.03061]
[1779920250476,34.9,74343.3,30.7,-0.52398,0.00019,24.03061]
[1779920251789,34.91,74342.64,30.7,-0.52411,0.00019,24.02995]
[1779920252063,34.91,74338.15,30.7,-0.52496,0.00019,24.02186]
[1779920255100,34.91,74333.93,30.7,-0.52576,0.00019,24.01744]
[1779920255791,34.91,74334.57,30.7,-0.52563,0.00019,24.01812]
[1779920255817,34.91,74334.57,30.7,-0.52563,0.00019,24.01812]
[1779920258565,34.91,74328.76,30.7,-0.52673,0.00019,24.0119]
[1779920259253,34.91,74328.76,30.7,-0.52673,0.00019,24.0119]
[1779920259973,34.91,74328.76,30.7,-0.52673,0.00019,24.0119]
[1779920260150,34.91,74328.76,30.7,-0.52673,0.00019,24.0119]
[1779920260171,34.91,74328.76,30.7,-0.52673,0.00019,24.0119]
[1779920260174,34.91,74327.37,30.7,-0.52699,0.00019,24.01039]
[1779920260396,34.91,74327.37,30.7,-0.52699,0.00019,24.01039]
[1779920260761,34.91,74327.37,30.7,-0.52699,0.00019,24.01039]
[1779920260831,34.91,74327.37,30.7,-0.52699,0.00019,24.01039]
[1779920260894,34.91,74327.37,30.7,-0.52699,0.00019,24.01039]
[1779920261100,34.91,74327.37,30.7,-0.52699,0.00019,24.01039]
[1779920261109,34.91,74327.37,30.7,-0.52699,0.00019,24.01039]
[1779920261124,34.91,74333.42,30.7,-0.52585,0.00019,24.01692]
[1779920261919,34.91,74333.42,30.7,-0.52585,0.00019,24.01692]
[1779920262004,34.91,74333.42,30.7,-0.52585,0.00019,24.01692]
[1779920262110,34.91,74333.42,30.7,-0.52585,0.00019,24.01692]
[1779920262214,34.91,74358.14,30.7,-0.52117,0.00019,24.04154]
[1779920262794,34.91,74369.44,30.7,-0.51904,0.00019,24.05169]
[1779920263471,34.91,74369.44,30.7,-0.51904,0.00019,24.05169]
[1779920263747,34.91,74369.44,30.7,-0.51904,0.00019,24.05169]
[1779920263839,34.91,74364.9,30.7,-0.51989,0.00019,24.04769]
[1779920264335,34.91,74364.9,30.7,-0.51989,0.00019,24.04769]
[1779920266565,34.91,74364.34,30.7,-0.52,0.00019,24.04719]
[1779920269747,34.91,74365.33,30.7,-0.51981,0.00019,24.04808]
[1779920269779,34.91,74365.33,30.7,-0.51981,0.00019,24.04808]
[1779920269893,34.91,74365.33,30.7,-0.51981,0.00019,24.04808]
[1779920270178,34.91,74365.33,30.7,-0.51981,0.00019,24.04808]
[1779920270501,34.91,74365.52,30.7,-0.51978,0.00019,24.04825]
[1779920270661,34.91,74365.52,30.7,-0.51978,0.00019,24.04825]
[1779920271095,34.91,74378.94,30.7,-0.51724,0.00019,24.05969]
[1779920271794,34.91,74378.94,30.7,-0.51724,0.00019,24.05969]
[1779920272001,34.91,74378.94,30.7,-0.51724,0.00019,24.05969]
[1779920272195,34.91,74378.94,30.7,-0.51724,0.00019,24.05969]
[1779920272204,34.91,74385.89,30.7,-0.51593,0.00019,24.06524]
[1779920273410,34.91,74385.26,30.7,-0.51605,0.00019,24.06475]
[1779920273672,34.91,74378.22,30.7,-0.51738,0.00019,24.0591]
[1779920274432,34.91,74378.22,30.7,-0.51738,0.00019,24.0591]
[1779920275513,34.91,74377.24,30.7,-0.51756,0.00019,24.0583]
[1779920276594,34.91,74373.81,30.7,-0.51821,0.00019,24.05543]
[1779920277066,34.91,74373.81,30.7,-0.51821,0.00019,24.05543]
[1779920277109,34.91,74373.81,30.7,-0.51821,0.00019,24.05543]
[1779920278831,34.91,74373.19,30.7,-0.51833,0.00019,24.0549]
[1779920281646,34.91,74376.11,30.7,-0.51778,0.00019,24.05735]
[1779920281658,34.91,74376.11,30.7,-0.51778,0.00019,24.05735]
[1779920281890,34.91,74376.11,30.7,-0.51778,0.00019,24.05735]
[1779920282743,34.91,74367.36,30.7,-0.51943,0.00019,24.04986]
[1779920283683,34.91,74367.36,30.7,-0.51943,0.00019,24.04986]
[1779920283795,34.91,74367.36,30.7,-0.51943,0.00019,24.04986]
[1779920283805,34.91,74367.36,30.7,-0.51943,0.00019,24.04986]
[1779920283922,34.91,74367.36,30.7,-0.51943,0.00019,24.04986]
[1779920284065,34.91,74361.68,30.7,-0.52051,0.00019,24.04478]
[1779920284899,34.91,74361.68,30.7,-0.52051,0.00019,24.04478]
[1779920285244,34.91,74361.68,30.7,-0.52051,0.00019,24.04478]
[1779920285056,34.91,74351.62,30.7,-0.52241,0.00019,24.03534]
[1779920285399,34.91,74351.62,30.7,-0.52241,0.00019,24.03534]
[1779920285962,34.91,74351.62,30.7,-0.52241,0.00019,24.03534]
[1779920286062,34.91,74338.1,30.7,-0.52497,0.00019,24.02181]
[1779920288448,34.91,74336.97,30.7,-0.52518,0.00019,24.02064]
[1779920288674,34.91,74336.97,30.7,-0.52518,0.00019,24.02064]
[1779920288785,34.91,74336.97,30.7,-0.52518,0.00019,24.02064]
[1779920288928,34.91,74336.97,30.7,-0.52518,0.00019,24.02064]
[1779920289124,34.91,74336.97,30.7,-0.52518,0.00019,24.02064]
[1779920289148,34.91,74336.97,30.7,-0.52518,0.00019,24.02064]
[1779920289167,34.91,74349.81,30.7,-0.52275,0.00019,24.0336]
[1779920289792,34.91,74360.28,30.7,-0.52077,0.00019,24.04351]
[1779920290481,34.91,74360.28,30.7,-0.52077,0.00019,24.04351]
[1779920291101,34.91,74360.28,30.7,-0.52077,0.00019,24.04351]
[1779920291175,34.91,74371.72,30.7,-0.51861,0.00019,24.05365]
[1779920291806,34.91,74376.41,30.7,-0.51772,0.00019,24.05761]
[1779920293824,34.91,74378.13,30.7,-0.51739,0.00019,24.05903]
[1779920293897,34.91,74378.13,30.7,-0.51739,0.00019,24.05903]
[1779920295170,34.91,74379.04,30.7,-0.51722,0.00019,24.05977]
[1779920296746,34.91,74375.14,30.7,-0.51796,0.00019,24.05654]
[1779920298592,34.91,74378.98,30.7,-0.51724,0.00019,24.05972]
[1779920298741,34.91,74378.98,30.7,-0.51724,0.00019,24.05972]
[1779920298757,34.91,74378.98,30.7,-0.51724,0.00019,24.05972]
[1779920299206,34.91,74378.98,30.7,-0.51724,0.00019,24.05972]
[1779920299206,34.91,74378.98,30.7,-0.51724,0.00019,24.05972]
[1779920299275,34.91,74378.98,30.7,-0.51724,0.00019,24.05972]
[1779920298864,34.91,74384.11,30.7,-0.51627,0.00019,24.06384]
[1779920299441,34.91,74384.11,30.7,-0.51627,0.00019,24.06384]
[1779920299879,34.91,74402.4,30.7,-0.51281,0.00019,24.07737]
[1779920300323,34.91,74402.4,30.7,-0.51281,0.00019,24.07737]
[1779920301221,34.91,74409.26,30.7,-0.51151,0.00019,24.08198]
[1779920304114,34.91,74407.64,30.7,-0.51182,0.00019,24.08091]
[1779920304456,34.9,74406.43,30.7,-0.51205,0.00019,24.0801]
[1779920304699,34.9,74406.43,30.7,-0.51205,0.00019,24.0801]
[1779920304914,34.9,74406.43,30.7,-0.51205,0.00019,24.0801]
[1779920305153,34.9,74406.43,30.7,-0.51205,0.00019,24.0801]
[1779920305223,34.91,74411.7,30.7,-0.51105,0.00019,24.08355]
[1779920305785,34.91,74411.7,30.7,-0.51105,0.00019,24.08355]
[1779920305995,34.91,74411.7,30.7,-0.51105,0.00019,24.08355]
[1779920306040,34.91,74411.7,30.7,-0.51105,0.00019,24.08355]
[1779920307204,34.9,74415.27,30.7,-0.51037,0.00019,24.0858]
[1779920307272,34.9,74417.93,30.7,-0.50987,0.00019,24.08743]
[1779920308290,34.9,74418.41,30.7,-0.50978,0.00019,24.08772]
[1779920308719,34.9,74418.41,30.7,-0.50978,0.00019,24.08772]
[1779920308934,34.9,74418.79,30.7,-0.50971,0.00019,24.08795]
[1779920310161,34.9,74418.79,30.7,-0.50971,0.00019,24.08795]
[1779920310184,34.9,74419.1,30.7,-0.50965,0.00019,24.08813]
[1779920312838,34.89,74418.95,30.7,-0.50969,0.00019,24.08456]
[1779920313458,34.89,74423.5,30.7,-0.50883,0.00019,24.08724]
[1779920313480,34.89,74423.5,30.7,-0.50883,0.00019,24.08724]
[1779920313958,34.89,74423.5,30.7,-0.50883,0.00019,24.08724]
[1779920314195,34.89,74423.5,30.7,-0.50883,0.00019,24.08724]
[1779920314249,34.89,74429.09,30.7,-0.50777,0.00019,24.09037]
[1779920315995,34.89,74431.62,30.7,-0.50729,0.00019,24.09174]
[1779920316029,34.89,74431.62,30.7,-0.50729,0.00019,24.09174]
[1779920317997,34.89,74422.23,30.7,-0.50907,0.00019,24.0865]
[1779920320099,34.9,74421.79,30.7,-0.50915,0.00019,24.08624]
[1779920320179,34.9,74421.79,30.7,-0.50915,0.00019,24.08624]
[1779920321019,34.9,74428.16,30.7,-0.50794,0.00019,24.08987]
[1779920322025,34.9,74432.92,30.7,-0.50704,0.00019,24.09243]
[1779920325047,34.9,74437.75,30.7,-0.50613,0.00019,24.0949]
[1779920325312,34.9,74437.75,30.7,-0.50613,0.00019,24.0949]
[1779920326373,34.9,74439.38,30.7,-0.50582,0.00019,24.09571]
[1779920327392,34.9,74436.58,30.7,-0.50635,0.00019,24.09432]
[1779920327643,34.9,74436.58,30.7,-0.50635,0.00019,24.09432]
[1779920327749,34.9,74436.58,30.7,-0.50635,0.00019,24.09432]
[1779920327938,34.9,74436.58,30.7,-0.50635,0.00019,24.09432]
[1779920328284,34.9,74436.58,30.7,-0.50635,0.00019,24.09432]
[1779920328068,34.9,74420.29,30.7,-0.50943,0.00019,24.08536]
[1779920328338,34.9,74420.29,30.7,-0.50943,0.00019,24.08536]
[1779920328552,34.9,74420.29,30.7,-0.50943,0.00019,24.08536]
[1779920328751,34.9,74420.29,30.7,-0.50943,0.00019,24.08536]
[1779920328776,34.9,74420.29,30.7,-0.50943,0.00019,24.08536]
[1779920329075,34.9,74410.09,30.7,-0.51136,0.00019,24.07902]
[1779920329641,34.9,74410.09,30.7,-0.51136,0.00019,24.07902]
[1779920329689,34.9,74410.09,30.7,-0.51136,0.00019,24.07902]
[1779920330082,34.9,74407.88,30.7,-0.51178,0.00019,24.07757]
[1779920330703,34.9,74407.88,30.7,-0.51178,0.00019,24.07757]
[1779920331039,34.9,74407.88,30.7,-0.51178,0.00019,24.07757]
[1779920331050,34.9,74407.88,30.7,-0.51178,0.00019,24.07757]
[1779920331061,34.9,74407.88,30.7,-0.51178,0.00019,24.07757]
[1779920331261,34.9,74413.82,30.7,-0.51066,0.00019,24.0814]
[1779920331702,34.9,74413.82,30.7,-0.51066,0.00019,24.0814]
[1779920331767,34.9,74413.82,30.7,-0.51066,0.00019,24.0814]
[1779920332265,34.9,74422.84,30.7,-0.50895,0.00019,24.08686]
[1779920333068,34.9,74422.84,30.7,-0.50895,0.00019,24.08686]
[1779920333105,34.9,74436.69,30.7,-0.50633,0.00019,24.09437]
[1779920334698,34.9,74438.39,30.7,-0.50601,0.00019,24.09522]
[1779920335440,34.9,74438.81,30.7,-0.50593,0.00019,24.09543]
[1779920340154,34.9,74447.62,30.7,-0.50426,0.00019,24.09957]
[1779920342001,34.9,74448.76,30.7,-0.50404,0.00019,24.10007]
[1779920342370,34.9,74446.75,30.7,-0.50442,0.00019,24.09918]
[1779920348210,34.89,74446.07,30.7,-0.50455,0.00019,24.09887]
[1779920353245,34.89,74443.62,30.7,-0.50502,0.00019,24.09774]
[1779920353910,34.89,74443.62,30.7,-0.50502,0.00019,24.09774]
[1779920354025,34.89,74443.62,30.7,-0.50502,0.00019,24.09774]
[1779920355367,34.89,74441.96,30.7,-0.50533,0.00019,24.09696]
[1779920355384,34.89,74441.96,30.7,-0.50533,0.00019,24.09696]
[1779920355428,34.89,74441.96,30.7,-0.50533,0.00019,24.09696]
[1779920356265,34.89,74432.88,30.7,-0.50705,0.00019,24.09241]
[1779920357273,34.89,74425.83,30.7,-0.50839,0.00019,24.08856]
[1779920360071,34.89,74424.79,30.7,-0.50858,0.00019,24.08798]
[1779920360111,34.89,74424.79,30.7,-0.50858,0.00019,24.08798]
[1779920360173,34.89,74424.79,30.7,-0.50858,0.00019,24.08798]
[1779920360295,34.9,74419.2,30.7,-0.50964,0.00019,24.08471]
[1779920361053,34.9,74419.2,30.7,-0.50964,0.00019,24.08471]
[1779920361211,34.9,74419.2,30.7,-0.50964,0.00019,24.08471]
[1779920361212,34.9,74419.2,30.7,-0.50964,0.00019,24.08471]
[1779920361301,34.89,74402.83,30.7,-0.51274,0.00019,24.07416]
[1779920362308,34.89,74395.83,30.7,-0.51406,0.00019,24.06921]
[1779920362928,34.89,74395.83,30.7,-0.51406,0.00019,24.06921]
[1779920363078,34.89,74395.83,30.7,-0.51406,0.00019,24.06921]
[1779920363314,34.89,74395.83,30.7,-0.51406,0.00019,24.06921]
[1779920363663,34.89,74394.65,30.7,-0.51429,0.00019,24.06835]
[1779920364018,34.89,74394.65,30.7,-0.51429,0.00019,24.06835]
[1779920365346,34.9,74392.5,30.7,-0.51469,0.00019,24.06676]
[1779920365796,34.9,74392.5,30.7,-0.51469,0.00019,24.06676]
[1779920365845,34.9,74392.5,30.7,-0.51469,0.00019,24.06676]
[1779920365873,34.9,74392.5,30.7,-0.51469,0.00019,24.06676]
[1779920365941,34.9,74392.5,30.7,-0.51469,0.00019,24.06676]
[1779920366844,34.9,74396.1,30.7,-0.51401,0.00019,24.06941]
[1779920367460,34.9,74399.05,30.7,-0.51345,0.00019,24.07152]
[1779920372558,34.89,74397.87,30.7,-0.51368,0.00019,24.06719]
[1779920376406,34.89,74399.01,30.7,-0.51347,0.00019,24.068]
[1779920376461,34.89,74399.01,30.7,-0.51347,0.00019,24.068]
[1779920378422,34.88,74393.47,30.7,-0.51452,0.00019,24.06398]
[1779920379362,34.88,74393.47,30.7,-0.51452,0.00019,24.06398]
[1779920384618,34.88,74393.64,30.7,-0.51449,0.00019,24.0641]
[1779920384720,34.88,74393.08,30.7,-0.5146,0.00019,24.06368]
[1779920391375,34.88,74396.69,30.7,-0.51392,0.00019,24.06632]
[1779920392095,34.88,74396.69,30.7,-0.51392,0.00019,24.06632]
[1779920392339,34.88,74396.69,30.7,-0.51392,0.00019,24.06632]
[1779920396753,34.87,74400.27,30.7,-0.51324,0.00019,24.06887]
[1779920396788,34.87,74400.27,30.7,-0.51324,0.00019,24.06887]
[1779920397036,34.87,74400.27,30.7,-0.51324,0.00019,24.06887]
[1779920397130,34.87,74400.27,30.7,-0.51324,0.00019,24.06886]
[1779920398563,34.87,74393.7,30.7,-0.51449,0.00019,24.06413]
[1779920403598,34.87,74391.16,30.7,-0.51497,0.00019,24.06224]
[1779920405742,34.87,74391.06,30.7,-0.51498,0.00019,24.06216]
[1779920406684,34.87,74391.4,30.7,-0.51492,0.00019,24.06242]
[1779920406974,34.87,74391.4,30.7,-0.51492,0.00019,24.06242]
[1779920407330,34.87,74391.4,30.7,-0.51492,0.00019,24.06242]
[1779920407451,34.87,74394.39,30.7,-0.51435,0.00019,24.06464]
[1779920407505,34.87,74394.39,30.7,-0.51435,0.00019,24.06464]
[1779920407696,34.87,74394.39,30.7,-0.51435,0.00019,24.06464]
[1779920407726,34.87,74394.39,30.7,-0.51435,0.00019,24.06464]
[1779920408020,34.87,74394.39,30.7,-0.51435,0.00019,24.06464]
[1779920408379,34.87,74405.69,30.7,-0.51221,0.00019,24.0726]
[1779920409179,34.87,74405.69,30.7,-0.51221,0.00019,24.0726]
[1779920409280,34.87,74413.52,30.7,-0.51073,0.00019,24.0777]
[1779920409686,34.87,74413.52,30.7,-0.51073,0.00019,24.0777]
[1779920409721,34.87,74413.52,30.7,-0.51073,0.00019,24.0777]
[1779920409944,34.87,74413.52,30.7,-0.51073,0.00019,24.0777]
[1779920410096,34.87,74413.52,30.7,-0.51073,0.00019,24.0777]
[1779920410192,34.87,74418.27,30.7,-0.50983,0.00019,24.08064]
[1779920411827,34.87,74416.88,30.7,-0.5101,0.00019,24.0798]
[1779920415860,34.87,74415.06,30.7,-0.51044,0.00019,24.07867]
[1779920420214,34.87,74416.33,30.7,-0.5102,0.00019,24.07945]
[1779920420401,34.87,74416.33,30.7,-0.5102,0.00019,24.07945]
[1779920420415,34.86,74415.8,30.7,-0.5103,0.00019,24.07912]
[1779920420477,34.86,74415.8,30.7,-0.5103,0.00019,24.07912]
[1779920420989,34.86,74415.8,30.7,-0.5103,0.00019,24.07912]
[1779920421079,34.87,74411.78,30.7,-0.51107,0.00019,24.07659]
[1779920421619,34.87,74411.78,30.7,-0.51107,0.00019,24.07659]
[1779920421648,34.87,74411.78,30.7,-0.51107,0.00019,24.07659]
[1779920421923,34.87,74411.78,30.7,-0.51107,0.00019,24.07659]
[1779920421987,34.87,74400.71,30.7,-0.51316,0.00019,24.06917]
[1779920422713,34.87,74400.71,30.7,-0.51316,0.00019,24.06917]
[1779920422776,34.87,74400.71,30.7,-0.51316,0.00019,24.06917]
[1779920422799,34.87,74393.46,30.7,-0.51454,0.00019,24.06394]
[1779920425396,34.87,74391.3,30.7,-0.51494,0.00019,24.06233]
[1779920425573,34.87,74390.73,30.7,-0.51505,0.00019,24.0619]
[1779920426264,34.87,74390.73,30.7,-0.51505,0.00019,24.0619]
[1779920426524,34.87,74387.53,30.7,-0.51566,0.00019,24.05946]
[1779920426922,34.87,74382.1,30.7,-0.51669,0.00019,24.05519]
[1779920428035,34.87,74382.1,30.7,-0.51669,0.00019,24.05519]
[1779920430040,34.87,74378.88,30.7,-0.5173,0.00019,24.05258]
[1779920431395,34.87,74378.3,30.7,-0.51741,0.00019,24.0521]
[1779920431799,34.87,74386.41,30.7,-0.51588,0.00019,24.0551]
[1779920432442,34.87,74386.41,30.7,-0.51588,0.00019,24.0551]
[1779920432805,34.87,74390.98,30.7,-0.51501,0.00019,24.0586]
[1779920435826,34.87,74393.0,30.7,-0.51463,0.00019,24.06012]
[1779920438233,34.87,74393.46,30.7,-0.51454,0.00019,24.06046]
[1779920440046,34.87,74393.64,30.7,-0.5145,0.00019,24.06059]
[1779920442531,34.87,74393.37,30.7,-0.51455,0.00019,24.0604]
[1779920442915,34.87,74393.37,30.7,-0.51455,0.00019,24.0604]
[1779920443719,34.87,74394.04,30.7,-0.51443,0.00019,24.06089]
[1779920449823,34.87,74391.7,30.7,-0.51487,0.00019,24.05916]
[1779920449840,34.87,74391.7,30.7,-0.51487,0.00019,24.05916]
[1779920450018,34.87,74391.7,30.7,-0.51487,0.00019,24.05916]
[1779920450026,34.87,74391.7,30.7,-0.51487,0.00019,24.05916]
[1779920452833,34.87,74392.86,30.7,-0.51465,0.00019,24.06003]
[1779920455189,34.88,74392.56,30.7,-0.5147,0.00019,24.0598]
[1779920458270,34.88,74392.75,30.7,-0.51467,0.00019,24.05995]
[1779920458296,34.88,74392.75,30.7,-0.51467,0.00019,24.05995]
[1779920458298,34.88,74392.75,30.7,-0.51467,0.00019,24.05995]
[1779920458602,34.88,74393.47,30.7,-0.51453,0.00019,24.06048]
[1779920458748,34.88,74393.47,30.7,-0.51453,0.00019,24.06048]
[1779920458773,34.88,74393.47,30.7,-0.51453,0.00019,24.06048]
[1779920459291,34.88,74393.47,30.7,-0.51453,0.00019,24.06048]
[1779920459387,34.88,74400.13,30.7,-0.51327,0.00019,24.06529]
[1779920459993,34.88,74405.9,30.7,-0.51217,0.00019,24.06926]
[1779920461077,34.88,74405.9,30.7,-0.51217,0.00019,24.06926]
[1779920461176,34.88,74405.53,30.7,-0.51224,0.00019,24.06901]
[1779920467044,34.88,74407.73,30.7,-0.51183,0.00019,24.07048]
[1779920470507,34.87,74408.2,30.7,-0.51174,0.00019,24.07079]
[1779920472563,34.87,74408.58,30.7,-0.51167,0.00019,24.07104]
[1779920472680,34.87,74408.58,30.7,-0.51167,0.00019,24.07104]
[1779920472834,34.87,74408.58,30.7,-0.51167,0.00019,24.07104]
[1779920473086,34.87,74414.71,30.7,-0.51051,0.00019,24.07497]
[1779920474726,34.87,74418.35,30.7,-0.50982,0.00019,24.07721]
[1779920475288,34.87,74418.35,30.7,-0.50982,0.00019,24.07721]
[1779920475335,34.87,74418.35,30.7,-0.50982,0.00019,24.07721]
[1779920475346,34.87,74418.35,30.7,-0.50982,0.00019,24.07721]
[1779920475461,34.87,74418.35,30.7,-0.50982,0.00019,24.07721]
[1779920475431,34.87,74423.97,30.7,-0.50876,0.00019,24.08052]
[1779920475679,34.87,74423.97,30.7,-0.50876,0.00019,24.08052]
[1779920476109,34.87,74430.84,30.7,-0.50745,0.00019,24.08434]
[1779920476831,34.87,74430.84,30.7,-0.50745,0.00019,24.08434]
[1779920479429,34.87,74434.19,30.7,-0.50682,0.00019,24.08611]
[1779920479553,34.87,74433.67,30.7,-0.50692,0.00019,24.08584]
[1779920481667,34.87,74441.63,30.7,-0.50541,0.00019,24.08982]
[1779920483273,34.87,74442.56,30.7,-0.50523,0.00019,24.09027]
[1779920484164,34.87,74447.29,30.7,-0.50434,0.00019,24.09245]
[1779920485637,34.87,74448.04,30.7,-0.5042,0.00019,24.09278]
[1779920485780,34.87,74448.04,30.7,-0.5042,0.00019,24.09278]
[1779920495242,34.87,74443.73,30.7,-0.50502,0.00019,24.08733]
[1779920500277,34.87,74442.54,30.7,-0.50524,0.00019,24.08677]
[1779920500482,34.87,74442.54,30.7,-0.50524,0.00019,24.08677]
[1779920506319,34.87,74445.86,30.7,-0.50461,0.00019,24.08831]
[1779920508395,34.87,74445.81,30.7,-0.50462,0.00019,24.08829]
[1779920512209,34.86,74445.45,30.7,-0.50469,0.00019,24.08813]
[1779920513694,34.86,74445.34,30.7,-0.50471,0.00019,24.08807]
[1779920513710,34.86,74445.34,30.7,-0.50471,0.00019,24.08807]
[1779920513898,34.86,74445.34,30.7,-0.50471,0.00019,24.08807]
[1779920515123,34.86,74443.46,30.7,-0.50507,0.00019,24.0872]
[1779920519719,34.86,74448.21,30.7,-0.50417,0.00019,24.08937]
[1779920525453,34.86,74445.53,30.7,-0.50468,0.00019,24.08816]
[1779920527467,34.86,74451.05,30.7,-0.50363,0.00019,24.0906]
[1779920527568,34.86,74451.05,30.7,-0.50363,0.00019,24.0906]
[1779920527597,34.86,74451.05,30.7,-0.50363,0.00019,24.0906]
[1779920527761,34.86,74451.05,30.7,-0.50363,0.00019,24.0906]
[1779920528243,34.86,74451.05,30.7,-0.50363,0.00019,24.0906]
[1779920528322,34.86,74451.05,30.7,-0.50363,0.00019,24.0906]
[1779920528474,34.86,74456.63,30.7,-0.50258,0.00019,24.09291]
[1779920528793,34.86,74456.63,30.7,-0.50258,0.00019,24.09291]
[1779920529481,34.86,74462.26,30.7,-0.50151,0.00019,24.09506]
[1779920529718,34.86,74462.26,30.7,-0.50151,0.00019,24.09506]
[1779920529757,34.86,74462.26,30.7,-0.50151,0.00019,24.09506]
[1779920530840,34.86,74465.07,30.7,-0.50098,0.00019,24.09607]
[1779920530909,34.86,74465.07,30.7,-0.50098,0.00019,24.09607]
[1779920530925,34.86,74465.07,30.7,-0.50098,0.00019,24.09607]
[1779920530993,34.86,74465.07,30.7,-0.50098,0.00019,24.09607]
[1779920531352,34.86,74465.07,30.7,-0.50098,0.00019,24.09607]
[1779920531467,34.86,74465.07,30.7,-0.50098,0.00019,24.09607]
[1779920535922,34.86,74459.14,30.7,-0.5021,0.00019,24.09389]
[1779920535956,34.86,74459.14,30.7,-0.5021,0.00019,24.09389]
[1779920535999,34.86,74459.14,30.7,-0.5021,0.00019,24.09389]
[1779920539288,34.85,74462.21,30.7,-0.50152,0.00019,24.09504]
[1779920541217,34.85,74463.99,30.7,-0.50118,0.00019,24.09568]
[1779920543491,34.85,74464.6,30.7,-0.50107,0.00019,24.0959]
[1779920545247,34.85,74464.6,30.7,-0.50107,0.00019,24.0959]
[1779920546676,34.85,74464.08,30.7,-0.50117,0.00019,24.09572]
[1779920549559,34.84,74465.09,30.7,-0.50098,0.00019,24.09607]
[1779920550699,34.84,74464.7,30.7,-0.50105,0.00019,24.09594]
[1779920551233,34.84,74464.7,30.7,-0.50105,0.00019,24.09594]
[1779920554116,34.84,74468.4,30.7,-0.50035,0.00019,24.09372]
[1779920560529,34.83,74469.87,30.7,-0.50008,0.00019,24.09421]
[1779920561554,34.83,74469.18,30.7,-0.50021,0.00019,24.09398]
[1779920561760,34.83,74469.78,30.7,-0.50009,0.00019,24.09418]
[1779920566795,34.84,74470.59,30.7,-0.49994,0.00019,24.09444]
[1779920571830,34.84,74468.65,30.7,-0.50031,0.00019,24.09381]
[1779920573514,34.84,74468.65,30.7,-0.50031,0.00019,24.09381]
[1779920573641,34.84,74469.36,30.7,-0.50017,0.00019,24.09404]
[1779920573686,34.84,74469.36,30.7,-0.50017,0.00019,24.09404]
[1779920574188,34.84,74469.36,30.7,-0.50017,0.00019,24.09404]
[1779920574280,34.84,74469.36,30.7,-0.50017,0.00019,24.09404]
[1779920574325,34.84,74457.48,30.7,-0.50242,0.00019,24.08976]
[1779920574722,34.84,74457.48,30.7,-0.50242,0.00019,24.08976]
[1779920575202,34.84,74445.76,30.7,-0.50465,0.00019,24.08477]
[1779920576725,34.84,74443.78,30.7,-0.50502,0.00019,24.08386]
[1779920577514,34.84,74443.78,30.7,-0.50502,0.00019,24.08386]
[1779920582333,34.84,74447.18,30.7,-0.50438,0.00019,24.08542]
[1779920582359,34.84,74447.18,30.7,-0.50438,0.00019,24.08542]
[1779920584496,34.84,74452.2,30.7,-0.50343,0.00019,24.0876]
[1779920585359,34.84,74456.27,30.7,-0.50265,0.00019,24.08928]
[1779920585381,34.84,74456.27,30.7,-0.50265,0.00019,24.08928]
[1779920586376,34.84,74457.33,30.7,-0.50245,0.00019,24.0897]
[1779920586378,34.84,74457.33,30.7,-0.50245,0.00019,24.0897]
[1779920587481,34.84,74455.72,30.7,-0.50276,0.00019,24.08905]
[1779920588408,34.84,74450.94,30.7,-0.50367,0.00019,24.08707]
[1779920588949,34.84,74444.41,30.7,-0.5049,0.00019,24.08415]
[1779920590160,34.84,74444.41,30.7,-0.5049,0.00019,24.08415]
[1779920590390,34.84,74444.41,30.7,-0.5049,0.00019,24.08415]
[1779920593772,34.84,74441.26,30.7,-0.5055,0.00019,24.08266]
[1779920598022,34.84,74434.17,30.7,-0.50685,0.00019,24.07911]
[1779920603057,34.84,74432.2,30.7,-0.50722,0.00019,24.07808]
[1779920604573,34.84,74432.2,30.7,-0.50722,0.00019,24.07808]
[1779920610106,34.84,74432.45,30.7,-0.50717,0.00019,24.07821]
[1779920615143,34.85,74432.15,30.7,-0.50723,0.00019,24.07457]
[1779920621185,34.85,74431.77,30.7,-0.5073,0.00019,24.07437]
[1779920626220,34.86,74430.51,30.7,-0.50753,0.00019,24.0737]
[1779920631259,34.86,74430.98,30.7,-0.50744,0.00019,24.07395]
[1779920636294,34.86,74430.76,30.7,-0.50748,0.00019,24.07384]
[1779920641329,34.87,74431.1,30.7,-0.50742,0.00019,24.07402]
[1779920643161,34.87,74430.06,30.7,-0.50761,0.00019,24.07346]
[1779920643301,34.87,74430.06,30.7,-0.50761,0.00019,24.07346]
[1779920643392,34.87,74430.06,30.7,-0.50761,0.00019,24.07346]
[1779920643540,34.87,74430.06,30.7,-0.50761,0.00019,24.07346]
[1779920643604,34.87,74430.06,30.7,-0.50761,0.00019,24.07346]
[1779920643566,34.87,74422.46,30.7,-0.50905,0.00019,24.06919]
[1779920644217,34.87,74422.46,30.7,-0.50905,0.00019,24.06919]
[1779920644228,34.87,74422.46,30.7,-0.50905,0.00019,24.06919]
[1779920644499,34.87,74422.46,30.7,-0.50905,0.00019,24.06919]
[1779920644534,34.87,74419.95,30.7,-0.50953,0.00019,24.06771]
[1779920644655,34.87,74419.95,30.7,-0.50953,0.00019,24.06771]
[1779920646251,34.87,74423.16,30.7,-0.50892,0.00019,24.06959]
[1779920652418,34.86,74426.69,30.7,-0.50826,0.00019,24.0716]
[1779920653722,34.85,74426.55,30.7,-0.50828,0.00019,24.07152]
[1779920653774,34.85,74426.55,30.7,-0.50828,0.00019,24.07152]
[1779920654078,34.85,74426.55,30.7,-0.50828,0.00019,24.07152]
[1779920655214,34.85,74425.68,30.7,-0.50845,0.00019,24.07103]
[1779920655704,34.85,74428.16,30.7,-0.50798,0.00019,24.07241]
[1779920655733,34.85,74428.16,30.7,-0.50798,0.00019,24.07241]
[1779920655921,34.85,74428.16,30.7,-0.50798,0.00019,24.07241]
[1779920656155,34.85,74428.16,30.7,-0.50798,0.00019,24.07241]
[1779920656185,34.85,74428.16,30.7,-0.50798,0.00019,24.07241]
[1779920656277,34.85,74428.16,30.7,-0.50798,0.00019,24.07241]
[1779920656445,34.85,74437.31,30.7,-0.50625,0.00019,24.07724]
[1779920657281,34.85,74437.31,30.7,-0.50625,0.00019,24.07724]
[1779920657453,34.85,74448.3,30.7,-0.50416,0.00019,24.08244]
[1779920659466,34.85,74451.86,30.7,-0.50349,0.00019,24.08398]
[1779920664502,34.85,74449.83,30.7,-0.50387,0.00019,24.08311]
[1779920665732,34.85,74449.09,30.7,-0.50401,0.00019,24.08278]
[1779920671551,34.85,74446.23,30.7,-0.50456,0.00019,24.07802]
[1779920676587,34.85,74450.31,30.7,-0.50378,0.00019,24.07983]
[1779920681621,34.85,74450.3,30.7,-0.50379,0.00019,24.07982]
[1779920685648,34.85,74444.4,30.7,-0.50491,0.00019,24.07718]
[1779920688350,34.85,74441.66,30.7,-0.50543,0.00019,24.07589]
[1779920690626,34.85,74440.3,30.7,-0.50568,0.00019,24.07523]
[1779920696240,34.85,74438.67,30.7,-0.50599,0.00019,24.07443]
[1779920696680,34.85,74438.67,30.7,-0.50599,0.00019,24.07443]
[1779920698254,34.85,74434.4,30.7,-0.5068,0.00019,24.07227]
[1779920698315,34.85,74428.74,30.7,-0.50788,0.00019,24.06924]
[1779920698709,34.85,74428.74,30.7,-0.50788,0.00019,24.06924]
[1779920705797,34.85,74430.11,30.7,-0.50761,0.00019,24.06999]
[1779920706707,34.85,74430.11,30.7,-0.50761,0.00019,24.06999]
[1779920710104,34.85,74429.93,30.7,-0.50765,0.00019,24.0699]
[1779920710133,34.85,74429.93,30.7,-0.50765,0.00019,24.0699]
[1779920711103,34.85,74429.86,30.7,-0.50766,0.00019,24.06986]
[1779920716874,34.86,74424.51,30.7,-0.50867,0.00019,24.06688]
[1779920720715,34.86,74425.09,30.7,-0.50856,0.00019,24.06721]
[1779920720774,34.86,74424.97,30.7,-0.50858,0.00019,24.06715]
[1779920721177,34.86,74424.97,30.7,-0.50858,0.00019,24.06715]
[1779920721758,34.87,74426.63,30.7,-0.50827,0.00019,24.06808]
[1779920722091,34.87,74426.63,30.7,-0.50827,0.00019,24.06808]
[1779920722109,34.87,74426.63,30.7,-0.50827,0.00019,24.06808]
[1779920722162,34.87,74426.63,30.7,-0.50827,0.00019,24.06808]
[1779920722210,34.86,74434.91,30.7,-0.5067,0.00019,24.07254]
[1779920726479,34.87,74431.63,30.7,-0.50732,0.00019,24.07082]
[1779920726701,34.87,74431.63,30.7,-0.50732,0.00019,24.07082]
[1779920726706,34.87,74431.63,30.7,-0.50732,0.00019,24.07082]
[1779920726948,34.87,74431.54,30.7,-0.50733,0.00019,24.07077]
[1779920732328,34.87,74435.21,30.7,-0.50664,0.00019,24.07269]
[1779920732344,34.87,74435.21,30.7,-0.50664,0.00019,24.07269]
[1779920733339,34.87,74434.15,30.7,-0.50684,0.00019,24.06866]
[1779920734239,34.87,74430.57,30.7,-0.50752,0.00019,24.06677]
[1779920734282,34.87,74430.57,30.7,-0.50752,0.00019,24.06677]
[1779920734347,34.87,74430.57,30.7,-0.50752,0.00019,24.06677]
[1779920734373,34.87,74430.57,30.7,-0.50752,0.00019,24.06677]
[1779920734595,34.87,74430.57,30.7,-0.50752,0.00019,24.06677]
[1779920734731,34.87,74430.57,30.7,-0.50752,0.00019,24.06677]
[1779920734642,34.87,74421.42,30.7,-0.50925,0.00019,24.06161]
[1779920734923,34.87,74421.42,30.7,-0.50925,0.00019,24.06161]
[1779920734948,34.87,74421.42,30.7,-0.50925,0.00019,24.06161]
[1779920735020,34.87,74421.42,30.7,-0.50925,0.00019,24.06161]
[1779920735039,34.87,74421.42,30.7,-0.50925,0.00019,24.06161]
[1779920735180,34.87,74421.42,30.7,-0.50925,0.00019,24.06161]
[1779920735268,34.87,74421.42,30.7,-0.50925,0.00019,24.06161]
[1779920735489,34.87,74421.42,30.7,-0.50925,0.00019,24.06161]
[1779920735561,34.87,74421.42,30.7,-0.50925,0.00019,24.06161]
[1779920735633,34.87,74416.62,30.7,-0.51017,0.00019,24.05872]
[1779920736272,34.87,74416.62,30.7,-0.51017,0.00019,24.05872]
[1779920736501,34.87,74416.62,30.7,-0.51017,0.00019,24.05872]
[1779920736551,34.87,74423.36,30.7,-0.50889,0.00019,24.06274]
[1779920737219,34.87,74430.75,30.7,-0.50749,0.00019,24.06686]
[1779920738781,34.87,74434.74,30.7,-0.50673,0.00019,24.06897]
[1779920742211,34.87,74440.14,30.7,-0.50571,0.00019,24.07168]
[1779920742237,34.87,74440.14,30.7,-0.50571,0.00019,24.07168]
[1779920742586,34.87,74440.14,30.7,-0.50571,0.00019,24.07168]
[1779920743245,34.87,74438.88,30.7,-0.50594,0.00019,24.07106]
[1779920743298,34.87,74438.88,30.7,-0.50594,0.00019,24.07106]
[1779920751122,34.87,74436.36,30.7,-0.50642,0.00019,24.0698]
[1779920751123,34.87,74436.36,30.7,-0.50642,0.00019,24.0698]
[1779920753385,34.87,74436.54,30.7,-0.50639,0.00019,24.06989]
[1779920757719,34.87,74437.31,30.7,-0.50624,0.00019,24.07028]
[1779920762218,34.87,74442.57,30.7,-0.50524,0.00019,24.07284]
[1779920763297,34.87,74442.57,30.7,-0.50524,0.00019,24.07284]
[1779920765239,34.87,74447.57,30.7,-0.5043,0.00019,24.07514]
[1779920770274,34.87,74446.28,30.7,-0.50454,0.00019,24.07456]
[1779920773793,34.87,74447.08,30.7,-0.50439,0.00019,24.07492]
[1779920774678,34.87,74447.08,30.7,-0.50439,0.00019,24.07492]
[1779920779471,34.87,74444.74,30.7,-0.50483,0.00019,24.07386]
[1779920781352,34.87,74455.75,30.7,-0.50275,0.00019,24.07862]
[1779920786387,34.87,74454.24,30.7,-0.50303,0.00019,24.078]
[1779920788207,34.87,74454.39,30.7,-0.503,0.00019,24.07806]
[1779920789659,34.87,74455.65,30.7,-0.50277,0.00019,24.07857]
[1779920789714,34.87,74455.65,30.7,-0.50277,0.00019,24.07857]
[1779920792212,34.87,74459.97,30.7,-0.50195,0.00019,24.07678]
[1779920794632,34.87,74460.1,30.7,-0.50193,0.00019,24.07683]
[1779920795525,34.87,74460.51,30.7,-0.50185,0.00019,24.07698]
[1779920798301,34.87,74462.24,30.7,-0.50152,0.00019,24.07762]
[1779920799206,34.87,74462.31,30.7,-0.50151,0.00019,24.07765]
[1779920804396,34.87,74462.24,30.7,-0.50152,0.00019,24.07762]
[1779920806497,34.86,74462.36,30.7,-0.5015,0.00019,24.07767]
[1779920807391,34.86,74461.87,30.7,-0.50159,0.00019,24.07749]
[1779920813579,34.86,74459.13,30.7,-0.50211,0.00019,24.07646]
[1779920818614,34.86,74458.87,30.7,-0.50216,0.00019,24.07636]
[1779920820840,34.86,74458.74,30.7,-0.50219,0.00019,24.07631]
[1779920824294,34.86,74455.54,30.7,-0.50279,0.00019,24.07504]
[1779920825118,34.86,74455.85,30.7,-0.50273,0.00019,24.07517]
[1779920826054,34.86,74459.22,30.7,-0.5021,0.00019,24.07649]
[1779920832712,34.85,74461.68,30.7,-0.50163,0.00019,24.07742]
[1779920833798,34.85,74461.68,30.7,-0.50163,0.00019,24.07742]
[1779920835776,34.85,74462.66,30.7,-0.50144,0.00019,24.07778]
[1779920835799,34.85,74462.66,30.7,-0.50144,0.00019,24.07778]
[1779920839121,34.85,74465.99,30.7,-0.50081,0.00019,24.07896]
[1779920839761,34.85,74469.24,30.7,-0.5002,0.00019,24.08006]
[1779920841082,34.85,74470.41,30.7,-0.49997,0.00019,24.08044]
[1779920841104,34.85,74470.41,30.7,-0.49997,0.00019,24.08044]
[1779920841115,34.85,74470.41,30.7,-0.49997,0.00019,24.08044]
[1779920841240,34.85,74470.41,30.7,-0.49997,0.00019,24.08044]
[1779920841528,34.85,74470.41,30.7,-0.49997,0.00019,24.08044]
[1779920841775,34.85,74477.28,30.7,-0.49867,0.00019,24.08253]
[1779920842269,34.85,74477.28,30.7,-0.49867,0.00019,24.08253]
[1779920842782,34.85,74483.61,30.7,-0.49747,0.00019,24.08423]
[1779920844062,34.85,74485.0,30.7,-0.49721,0.00019,24.08457]
[1779920844087,34.85,74485.0,30.7,-0.49721,0.00019,24.08457]
[1779920844186,34.85,74485.0,30.7,-0.49721,0.00019,24.08457]
[1779920845196,34.85,74486.47,30.7,-0.49693,0.00019,24.08492]
[1779920845278,34.85,74486.47,30.7,-0.49693,0.00019,24.08492]
[1779920846189,34.85,74488.15,30.7,-0.49661,0.00019,24.08531]
[1779920848433,34.85,74488.53,30.7,-0.49654,0.00019,24.08539]
[1779920848493,34.85,74488.53,30.7,-0.49654,0.00019,24.08539]
[1779920850141,34.85,74489.99,30.7,-0.49626,0.00019,24.08572]
[1779920855876,34.84,74494.38,30.7,-0.49543,0.00019,24.08313]
[1779920860912,34.83,74499.95,30.7,-0.49438,0.00019,24.08411]
[1779920865947,34.83,74499.27,30.7,-0.49451,0.00019,24.084]
[1779920866871,34.83,74499.27,30.7,-0.49451,0.00019,24.084]
[1779920868800,34.83,74498.6,30.7,-0.49464,0.00019,24.08389]
[1779920872766,34.82,74495.89,30.7,-0.49515,0.00019,24.08341]
[1779920873301,34.82,74495.82,30.7,-0.49516,0.00019,24.0834]
[1779920879048,34.82,74493.05,30.7,-0.49569,0.00019,24.08287]
[1779920882916,34.81,74493.45,30.7,-0.49562,0.00019,24.08295]
[1779920883019,34.81,74493.45,30.7,-0.49562,0.00019,24.08295]
[1779920886097,34.81,74500.22,30.7,-0.49433,0.00019,24.08416]
[1779920891694,34.81,74501.35,30.7,-0.49412,0.00019,24.08434]
[1779920892092,34.81,74503.88,30.7,-0.49364,0.00019,24.08471]
[1779920894916,34.81,74508.07,30.7,-0.49284,0.00019,24.08525]
[1779920895773,34.81,74508.07,30.7,-0.49284,0.00019,24.08525]
[1779920901202,34.8,74513.36,30.7,-0.49184,0.00019,24.0858]
[1779920901977,34.8,74513.36,30.7,-0.49184,0.00019,24.0858]
[1779920901991,34.8,74513.36,30.7,-0.49184,0.00019,24.0858]
[1779920902017,34.8,74513.36,30.7,-0.49184,0.00019,24.0858]
[1779920903924,34.81,74515.27,30.7,-0.49148,0.00019,24.08596]
[1779920903998,34.81,74515.27,30.7,-0.49148,0.00019,24.08596]
[1779920905154,34.81,74518.91,30.7,-0.49078,0.00019,24.08621]
[1779920908621,34.81,74523.55,30.7,-0.4899,0.00019,24.08642]
[1779920912014,34.81,74522.81,30.7,-0.49005,0.00019,24.0829]
[1779920914271,34.81,74518.63,30.7,-0.49084,0.00019,24.0827]
[1779920914332,34.81,74518.63,30.7,-0.49084,0.00019,24.0827]
[1779920914413,34.81,74518.63,30.7,-0.49084,0.00019,24.0827]
[1779920914737,34.81,74518.63,30.7,-0.49084,0.00019,24.0827]
[1779920915302,34.81,74510.72,30.7,-0.49234,0.00019,24.08206]
[1779920916413,34.81,74510.72,30.7,-0.49234,0.00019,24.08206]
[1779920916564,34.81,74510.72,30.7,-0.49234,0.00019,24.08206]
[1779920918735,34.81,74509.5,30.7,-0.49257,0.00019,24.08193]
[1779920924701,34.81,74511.17,30.7,-0.49225,0.00019,24.0821]
[1779920925028,34.81,74511.65,30.7,-0.49216,0.00019,24.08215]
[1779920926669,34.81,74512.58,30.7,-0.49199,0.00019,24.08224]
[1779920928361,34.81,74514.22,30.7,-0.49168,0.00019,24.08238]
[1779920930439,34.81,74516.87,30.7,-0.49117,0.00019,24.08259]
[1779920932162,34.81,74520.58,30.7,-0.49047,0.00019,24.08281]
[1779920937459,34.81,74522.85,30.7,-0.49004,0.00019,24.08291]
[1779920940894,34.81,74522.65,30.7,-0.49008,0.00019,24.0829]
[1779920941170,34.81,74522.73,30.7,-0.49006,0.00019,24.0829]
[1779920943954,34.81,74520.67,30.7,-0.49045,0.00019,24.08281]
[1779920943964,34.81,74520.67,30.7,-0.49045,0.00019,24.08281]
[1779920944174,34.81,74520.67,30.7,-0.49045,0.00019,24.08281]
[1779920944199,34.81,74520.67,30.7,-0.49045,0.00019,24.08281]
[1779920944703,34.81,74520.67,30.7,-0.49045,0.00019,24.08281]
[1779920945469,34.81,74516.9,30.7,-0.49117,0.00019,24.08259]
[1779920945789,34.81,74516.9,30.7,-0.49117,0.00019,24.08259]
[1779920945820,34.81,74511.07,30.7,-0.49227,0.00019,24.08209]
[1779920946091,34.81,74511.07,30.7,-0.49227,0.00019,24.08209]
[1779920946218,34.81,74511.07,30.7,-0.49227,0.00019,24.08209]
[1779920946525,34.81,74502.48,30.7,-0.4939,0.00019,24.08102]
[1779920946973,34.81,74502.48,30.7,-0.4939,0.00019,24.08102]
[1779920948847,34.8,74499.6,30.7,-0.49445,0.00019,24.08057]
[1779920951235,34.8,74498.02,30.7,-0.49475,0.00019,24.08031]
[1779920951251,34.8,74498.02,30.7,-0.49475,0.00019,24.08031]
[1779920951649,34.8,74498.02,30.7,-0.49475,0.00019,24.08031]
[1779920951666,34.8,74503.69,30.7,-0.49367,0.00019,24.0812]
[1779920954861,34.8,74507.73,30.7,-0.49291,0.00019,24.08172]
[1779920959295,34.8,74513.23,30.7,-0.49186,0.00019,24.0823]
[1779920959335,34.8,74513.23,30.7,-0.49186,0.00019,24.0823]
[1779920959615,34.8,74518.1,30.7,-0.49094,0.00019,24.08267]
[1779920960269,34.8,74518.1,30.7,-0.49094,0.00019,24.08267]
[1779920964496,34.8,74525.68,30.7,-0.4895,0.00019,24.08299]
[1779920965130,34.8,74526.24,30.7,-0.48939,0.00019,24.083]
[1779920965285,34.8,74526.24,30.7,-0.48939,0.00019,24.083]
[1779920965656,34.8,74531.29,30.7,-0.48844,0.00019,24.08302]
[1779920966425,34.8,74531.29,30.7,-0.48844,0.00019,24.08302]
[1779920971699,34.8,74538.07,30.7,-0.48715,0.00019,24.07935]
[1779920972581,34.8,74538.07,30.7,-0.48715,0.00019,24.07935]
[1779920972899,34.8,74538.07,30.7,-0.48715,0.00019,24.07935]
[1779920972937,34.8,74538.07,30.7,-0.48715,0.00019,24.07935]
[1779920972706,34.8,74538.96,30.7,-0.48698,0.00019,24.0793]
[1779920973063,34.8,74538.96,30.7,-0.48698,0.00019,24.0793]
[1779920973101,34.8,74538.96,30.7,-0.48698,0.00019,24.0793]
[1779920973713,34.8,74537.99,30.7,-0.48716,0.00019,24.07935]
[1779920975154,34.8,74536.43,30.7,-0.48746,0.00019,24.07941]
[1779920980762,34.8,74531.02,30.7,-0.48849,0.00019,24.07954]
[1779920985064,34.8,74528.76,30.7,-0.48892,0.00019,24.07954]
[1779920988312,34.8,74527.5,30.7,-0.48916,0.00019,24.07953]
[1779920988415,34.8,74527.5,30.7,-0.48916,0.00019,24.07953]
[1779920988818,34.8,74522.45,30.7,-0.49011,0.00019,24.0794]
[1779920993853,34.8,74518.64,30.7,-0.49084,0.00019,24.07921]
[1779920993999,34.8,74518.64,30.7,-0.49084,0.00019,24.07921]
[1779920994050,34.8,74518.64,30.7,-0.49084,0.00019,24.07921]
[1779920994064,34.8,74518.64,30.7,-0.49084,0.00019,24.07921]
[1779920994469,34.8,74518.64,30.7,-0.49084,0.00019,24.07921]
[1779920994473,34.8,74518.64,30.7,-0.49084,0.00019,24.07921]
[1779920994502,34.8,74518.64,30.7,-0.49084,0.00019,24.07921]
[1779920994663,34.8,74518.64,30.7,-0.49084,0.00019,24.07921]
[1779920994666,34.8,74518.64,30.7,-0.49084,0.00019,24.07921]
[1779920994860,34.8,74510.69,30.7,-0.49235,0.00019,24.07856]
[1779920995873,34.8,74504.41,30.7,-0.49354,0.00019,24.07781]
[1779920996144,34.8,74504.41,30.7,-0.49354,0.00019,24.07781]
[1779920997890,34.8,74500.73,30.7,-0.49424,0.00019,24.07727]
[1779921001149,34.8,74493.78,30.7,-0.49556,0.00019,24.07604]
[1779921001177,34.8,74493.78,30.7,-0.49556,0.00019,24.07604]
[1779921001341,34.8,74493.78,30.7,-0.49556,0.00019,24.07604]
[1779921001397,34.8,74493.78,30.7,-0.49556,0.00019,24.07604]
[1779921003079,34.79,74489.45,30.7,-0.49638,0.00019,24.07514]
[1779921003090,34.79,74489.45,30.7,-0.49638,0.00019,24.07514]
[1779921004444,34.79,74487.83,30.7,-0.49669,0.00019,24.07478]
[1779921007629,34.79,74481.0,30.7,-0.49799,0.00019,24.07309]
[1779921007632,34.79,74481.0,30.7,-0.49799,0.00019,24.07309]
[1779921008662,34.79,74482.45,30.7,-0.49771,0.00019,24.07347]
[1779921010357,34.78,74485.0,30.7,-0.49723,0.00019,24.07411]
[1779921010362,34.78,74485.0,30.7,-0.49723,0.00019,24.07411]
[1779921010976,34.78,74482.3,30.7,-0.49774,0.00019,24.07343]
[1779921013519,34.78,74481.91,30.7,-0.49782,0.00019,24.07333]
[1779921013615,34.78,74481.91,30.7,-0.49782,0.00019,24.07333]
[1779921013626,34.78,74481.91,30.7,-0.49782,0.00019,24.07333]
[1779921014555,34.78,74478.34,30.7,-0.4985,0.00019,24.07237]
[1779921014597,34.78,74478.34,30.7,-0.4985,0.00019,24.07237]
[1779921014617,34.78,74478.34,30.7,-0.4985,0.00019,24.07237]
[1779921015009,34.78,74466.28,30.7,-0.50079,0.00019,24.0686]
[1779921015194,34.78,74466.28,30.7,-0.50079,0.00019,24.0686]
[1779921015194,34.78,74466.28,30.7,-0.50079,0.00019,24.0686]
[1779921015308,34.78,74466.28,30.7,-0.50079,0.00019,24.0686]
[1779921015532,34.78,74466.28,30.7,-0.50079,0.00019,24.0686]
[1779921015562,34.78,74466.28,30.7,-0.50079,0.00019,24.0686]
[1779921015680,34.78,74466.28,30.7,-0.50079,0.00019,24.0686]
[1779921017059,34.78,74465.56,30.7,-0.50093,0.00019,24.06834]
[1779921017143,34.78,74465.56,30.7,-0.50093,0.00019,24.06834]
[1779921017160,34.78,74465.56,30.7,-0.50093,0.00019,24.06834]
[1779921018584,34.78,74465.56,30.7,-0.50093,0.00019,24.06834]
[1779921018612,34.78,74471.01,30.7,-0.49989,0.00019,24.07017]
[1779921019611,34.78,74471.01,30.7,-0.49989,0.00019,24.07017]
[1779921019837,34.78,74471.01,30.7,-0.49989,0.00019,24.07017]
[1779921023681,34.77,74472.82,30.7,-0.49955,0.00019,24.07074]
[1779921024018,34.77,74472.82,30.7,-0.49955,0.00019,24.07074]
[1779921024022,34.77,74472.89,30.7,-0.49953,0.00019,24.07076]
[1779921024069,34.77,74477.98,30.7,-0.49857,0.00019,24.07227]
[1779921025076,34.77,74483.53,30.7,-0.49751,0.00019,24.07375]
[1779921026319,34.77,74483.53,30.7,-0.49751,0.00019,24.07375]
[1779921026415,34.77,74483.53,30.7,-0.49751,0.00019,24.07375]
[1779921026516,34.77,74484.98,30.7,-0.49724,0.00019,24.07411]
[1779921027774,34.77,74484.98,30.7,-0.49724,0.00019,24.07411]
[1779921027794,34.77,74484.98,30.7,-0.49724,0.00019,24.07411]
[1779921027931,34.77,74484.98,30.7,-0.49724,0.00019,24.07411]
[1779921027982,34.77,74480.13,30.7,-0.49816,0.00019,24.07286]
[1779921028854,34.77,74480.13,30.7,-0.49816,0.00019,24.07286]
[1779921028979,34.77,74470.6,30.7,-0.49997,0.00019,24.07004]
[1779921029113,34.77,74470.6,30.7,-0.49997,0.00019,24.07004]
[1779921029172,34.77,74470.6,30.7,-0.49997,0.00019,24.07004]
[1779921029272,34.77,74470.6,30.7,-0.49997,0.00019,24.07004]
[1779921029444,34.77,74470.6,30.7,-0.49997,0.00019,24.07004]
[1779921029959,34.77,74458.3,30.7,-0.50231,0.00019,24.06566]
[1779921030584,34.77,74458.3,30.7,-0.50231,0.00019,24.06566]
[1779921030638,34.77,74458.3,30.7,-0.50231,0.00019,24.06566]
[1779921030713,34.77,74458.3,30.7,-0.50231,0.00019,24.06566]
[1779921030821,34.77,74458.3,30.7,-0.50231,0.00019,24.06566]
[1779921030881,34.77,74449.92,30.7,-0.50391,0.00019,24.0622]
[1779921033698,34.77,74448.64,30.7,-0.50415,0.00019,24.05815]
[1779921034547,34.77,74448.17,30.7,-0.50424,0.00019,24.05794]
[1779921035153,34.77,74442.63,30.7,-0.50529,0.00019,24.05539]
[1779921036159,34.77,74442.63,30.7,-0.50529,0.00019,24.05539]
[1779921036489,34.77,74442.63,30.7,-0.50529,0.00019,24.05539]
[1779921036491,34.77,74442.63,30.7,-0.50529,0.00019,24.05539]
[1779921037037,34.77,74442.63,30.7,-0.50529,0.00019,24.05539]
[1779921037592,34.77,74440.29,30.7,-0.50574,0.00019,24.05427]
[1779921037941,34.77,74440.29,30.7,-0.50574,0.00019,24.05427]
[1779921039094,34.77,74441.7,30.7,-0.50547,0.00019,24.05495]
[1779921040191,34.77,74436.51,30.7,-0.50646,0.00019,24.05238]
[1779921045061,34.77,74434.91,30.7,-0.50676,0.00019,24.05156]
[1779921045100,34.77,74434.91,30.7,-0.50676,0.00019,24.05156]
[1779921045111,34.77,74434.91,30.7,-0.50676,0.00019,24.05156]
[1779921045161,34.77,74434.91,30.7,-0.50676,0.00019,24.05156]
[1779921045232,34.77,74430.04,30.7,-0.50769,0.00019,24.04898]
[1779921046472,34.77,74430.04,30.7,-0.50769,0.00019,24.04898]
[1779921046491,34.77,74430.04,30.7,-0.50769,0.00019,24.04898]
[1779921046619,34.77,74430.04,30.7,-0.50769,0.00019,24.04898]
[1779921047022,34.77,74429.1,30.7,-0.50786,0.00019,24.04846]
[1779921047501,34.77,74429.1,30.7,-0.50786,0.00019,24.04846]
[1779921047535,34.77,74429.1,30.7,-0.50786,0.00019,24.04846]
[1779921047706,34.77,74429.1,30.7,-0.50786,0.00019,24.04846]
[1779921047906,34.77,74429.1,30.7,-0.50786,0.00019,24.04846]
[1779921047995,34.77,74405.89,30.7,-0.51228,0.00019,24.03424]
[1779921048656,34.77,74386.44,30.7,-0.51598,0.00019,24.02006]
[1779921049337,34.77,74386.44,30.7,-0.51598,0.00019,24.02006]
[1779921049472,34.77,74386.44,30.7,-0.51598,0.00019,24.02006]
[1779921049611,34.77,74386.44,30.7,-0.51598,0.00019,24.02006]
[1779921049634,34.77,74383.37,30.7,-0.51657,0.00019,24.01763]
[1779921050560,34.77,74383.37,30.7,-0.51657,0.00019,24.01763]
[1779921051195,34.77,74380.45,30.7,-0.51712,0.00019,24.01528]
[1779921051724,34.77,74380.45,30.7,-0.51712,0.00019,24.01528]
[1779921052919,34.77,74387.11,30.7,-0.51585,0.00019,24.02058]
[1779921058041,34.77,74389.42,30.7,-0.51542,0.00019,24.02236]
[1779921058620,34.77,74389.17,30.7,-0.51546,0.00019,24.02217]
[1779921058705,34.77,74389.17,30.7,-0.51546,0.00019,24.02217]
[1779921060044,34.77,74393.19,30.7,-0.5147,0.00019,24.02521]
[1779921060354,34.77,74395.42,30.7,-0.51428,0.00019,24.02686]
[1779921060630,34.77,74405.02,30.7,-0.51245,0.00019,24.03365]
[1779921061893,34.77,74405.02,30.7,-0.51245,0.00019,24.03365]
[1779921064293,34.77,74408.28,30.7,-0.51183,0.00019,24.03583]
[1779921069468,34.76,74414.27,30.7,-0.51069,0.00019,24.0397]
[1779921069836,34.76,74414.27,30.7,-0.51069,0.00019,24.0397]
[1779921071273,34.76,74418.54,30.7,-0.50988,0.00019,24.04235]
[1779921076449,34.75,74419.27,30.7,-0.50975,0.00019,24.04278]
[1779921079657,34.75,74419.35,30.7,-0.50973,0.00019,24.04283]
[1779921080884,34.75,74418.66,30.7,-0.50987,0.00019,24.04241]
[1779921080958,34.75,74423.63,30.7,-0.50892,0.00019,24.04536]
[1779921081922,34.75,74423.63,30.7,-0.50892,0.00019,24.04536]
[1779921081954,34.75,74429.24,30.7,-0.50785,0.00019,24.04852]
[1779921083082,34.75,74429.24,30.7,-0.50785,0.00019,24.04852]
[1779921083127,34.75,74431.85,30.7,-0.50736,0.00019,24.04994]
[1779921083790,34.75,74431.85,30.7,-0.50736,0.00019,24.04994]
[1779921083793,34.75,74431.85,30.7,-0.50736,0.00019,24.04994]
[1779921084509,34.74,74439.69,30.7,-0.50587,0.00019,24.05396]
[1779921086523,34.74,74444.45,30.7,-0.50496,0.00019,24.05624]
[1779921087862,34.74,74444.45,30.7,-0.50496,0.00019,24.05624]
[1779921090970,34.74,74444.74,30.7,-0.5049,0.00019,24.05638]
[1779921092565,34.74,74438.93,30.7,-0.50601,0.00019,24.0501]
[1779921095525,34.74,74437.1,30.7,-0.50636,0.00019,24.04918]
[1779921097058,34.74,74442.76,30.7,-0.50529,0.00019,24.05195]
[1779921097381,34.74,74442.76,30.7,-0.50529,0.00019,24.05195]
[1779921099627,34.73,74447.99,30.7,-0.50429,0.00019,24.05436]
[1779921099729,34.73,74447.99,30.7,-0.50429,0.00019,24.05436]
[1779921099927,34.73,74447.99,30.7,-0.50429,0.00019,24.05436]
[1779921105656,34.74,74446.21,30.7,-0.50463,0.00019,24.05356]
[1779921108849,34.74,74443.73,30.7,-0.5051,0.00019,24.05241]
[1779921114720,34.74,74443.0,30.7,-0.50524,0.00019,24.05207]
[1779921116093,34.74,74443.0,30.7,-0.50524,0.00019,24.05207]
[1779921117382,34.74,74444.05,30.7,-0.50504,0.00019,24.05256]
[1779921121550,34.74,74444.3,30.7,-0.50499,0.00019,24.05268]
[1779921124790,34.74,74439.07,30.7,-0.50599,0.00019,24.05016]
[1779921125506,34.74,74439.07,30.7,-0.50599,0.00019,24.05016]
[1779921125776,34.74,74439.07,30.7,-0.50599,0.00019,24.05016]
[1779921126711,34.74,74441.07,30.7,-0.50561,0.00019,24.05114]
[1779921126787,34.74,74441.07,30.7,-0.50561,0.00019,24.05114]
[1779921127135,34.74,74441.07,30.7,-0.50561,0.00019,24.05114]
[1779921128295,34.74,74444.31,30.7,-0.50499,0.00019,24.05268]
[1779921134472,34.74,74444.22,30.7,-0.50501,0.00019,24.05264]
[1779921138986,34.74,74439.12,30.7,-0.50598,0.00019,24.05019]
[1779921139208,34.74,74439.71,30.7,-0.50586,0.00019,24.05048]
[1779921139895,34.74,74445.24,30.7,-0.50481,0.00019,24.05312]
[1779921141032,34.74,74445.24,30.7,-0.50481,0.00019,24.05312]
[1779921144038,34.74,74449.58,30.7,-0.50398,0.00019,24.05507]
[1779921144791,34.74,74449.43,30.7,-0.50401,0.00019,24.055]
[1779921144885,34.74,74449.43,30.7,-0.50401,0.00019,24.055]
[1779921145023,34.74,74449.43,30.7,-0.50401,0.00019,24.055]
[1779921145058,34.74,74449.43,30.7,-0.50401,0.00019,24.055]
[1779921145146,34.74,74449.43,30.7,-0.50401,0.00019,24.055]
[1779921145157,34.74,74449.43,30.7,-0.50401,0.00019,24.055]
[1779921145340,34.74,74450.33,30.7,-0.50384,0.00019,24.0554]
[1779921145774,34.74,74450.33,30.7,-0.50384,0.00019,24.0554]
[1779921145937,34.74,74458.1,30.7,-0.50236,0.00019,24.0586]
[1779921147951,34.74,74462.93,30.7,-0.50144,0.00019,24.06043]
[1779921149965,34.74,74467.77,30.7,-0.50052,0.00019,24.06213]
[1779921156007,34.74,74468.55,30.7,-0.50038,0.00019,24.0589]
[1779921156645,34.74,74468.55,30.7,-0.50038,0.00019,24.0589]
[1779921156680,34.74,74468.55,30.7,-0.50038,0.00019,24.0589]
[1779921156816,34.74,74468.55,30.7,-0.50038,0.00019,24.0589]
[1779921157015,34.74,74472.82,30.7,-0.49956,0.00019,24.06027]
[1779921158903,34.74,74474.39,30.7,-0.49926,0.00019,24.06075]
[1779921159034,34.74,74474.39,30.7,-0.49926,0.00019,24.06075]
[1779921159037,34.74,74478.68,30.7,-0.49845,0.00019,24.062]
[1779921159682,34.74,74478.68,30.7,-0.49845,0.00019,24.062]
[1779921160048,34.74,74478.68,30.7,-0.49845,0.00019,24.062]
[1779921160497,34.74,74481.72,30.7,-0.49787,0.00019,24.06282]
[1779921162623,34.74,74486.71,30.7,-0.49692,0.00019,24.06406]
[1779921166754,34.73,74489.59,30.7,-0.49637,0.00019,24.06471]
[1779921172120,34.73,74492.82,30.7,-0.49576,0.00019,24.06539]
[1779921174752,34.73,74492.98,30.7,-0.49573,0.00019,24.06542]
[1779921176203,34.72,74494.14,30.7,-0.49551,0.00019,24.06565]
[1779921176915,34.72,74494.14,30.7,-0.49551,0.00019,24.06565]
[1779921177672,34.72,74496.54,30.7,-0.49505,0.00019,24.0661]
[1779921179310,34.72,74502.3,30.7,-0.49395,0.00019,24.06705]
[1779921180848,34.72,74503.31,30.7,-0.49376,0.00019,24.0672]
[1779921180855,34.72,74503.31,30.7,-0.49376,0.00019,24.0672]
[1779921184803,34.72,74509.9,30.7,-0.49251,0.00019,24.06802]
[1779921184824,34.72,74509.9,30.7,-0.49251,0.00019,24.06802]
[1779921185379,34.71,74511.04,30.7,-0.49229,0.00019,24.06814]
[1779921185447,34.71,74511.04,30.7,-0.49229,0.00019,24.06814]
[1779921185575,34.71,74511.04,30.7,-0.49229,0.00019,24.06814]
[1779921185636,34.71,74505.92,30.7,-0.49327,0.00019,24.06755]
[1779921186218,34.71,74511.22,30.7,-0.49226,0.00019,24.06816]
[1779921188114,34.71,74511.22,30.7,-0.49226,0.00019,24.06816]
[1779921188168,34.71,74511.22,30.7,-0.49226,0.00019,24.06816]
[1779921188147,34.71,74516.32,30.7,-0.49128,0.00019,24.0686]
[1779921189867,34.71,74516.3,30.7,-0.49129,0.00019,24.0686]
[1779921189936,34.71,74516.3,30.7,-0.49129,0.00019,24.0686]
[1779921190855,34.71,74516.27,30.7,-0.49129,0.00019,24.06859]
[1779921190871,34.71,74516.27,30.7,-0.49129,0.00019,24.06859]
[1779921190923,34.71,74516.27,30.7,-0.49129,0.00019,24.06859]
[1779921190954,34.71,74516.27,30.7,-0.49129,0.00019,24.06859]
[1779921192160,34.71,74517.36,30.7,-0.49109,0.00019,24.06867]
[1779921192269,34.71,74506.83,30.7,-0.49309,0.00019,24.06767]
[1779921193633,34.71,74506.83,30.7,-0.49309,0.00019,24.06767]
[1779921193682,34.71,74501.77,30.7,-0.49406,0.00019,24.06697]
[1779921195754,34.71,74498.07,30.7,-0.49476,0.00019,24.06637]
[1779921198403,34.71,74496.6,30.7,-0.49504,0.00019,24.06611]
[1779921199277,34.71,74497.86,30.7,-0.4948,0.00019,24.06633]
[1779921199502,34.71,74497.86,30.7,-0.4948,0.00019,24.06633]
[1779921199781,34.71,74497.86,30.7,-0.4948,0.00019,24.06633]
[1779921201557,34.71,74499.7,30.7,-0.49445,0.00019,24.06664]
[1779921204061,34.72,74499.64,30.7,-0.49446,0.00019,24.06663]
[1779921205166,34.72,74500.38,30.7,-0.49432,0.00019,24.06675]
[1779921205297,34.72,74499.76,30.7,-0.49444,0.00019,24.06665]
[1779921205387,34.72,74499.76,30.7,-0.49444,0.00019,24.06665]
[1779921206058,34.72,74499.76,30.7,-0.49444,0.00019,24.06665]
[1779921206470,34.72,74498.92,30.7,-0.4946,0.00019,24.06651]
[1779921209724,34.72,74497.66,30.7,-0.49484,0.00019,24.0663]
[1779921210074,34.72,74497.66,30.7,-0.49484,0.00019,24.0663]
[1779921210796,34.72,74497.86,30.7,-0.4948,0.00019,24.06633]
[1779921213363,34.72,74499.34,30.7,-0.49452,0.00019,24.06309]
[1779921213399,34.72,74499.34,30.7,-0.49452,0.00019,24.06309]
[1779921214799,34.72,74498.86,30.7,-0.49461,0.00019,24.06301]
[1779921215137,34.72,74498.86,30.7,-0.49461,0.00019,24.06301]
[1779921215432,34.72,74490.87,30.7,-0.49613,0.00019,24.0615]
[1779921218454,34.72,74485.99,30.7,-0.49706,0.00019,24.0604]
[1779921222387,34.72,74486.78,30.7,-0.49691,0.00019,24.06059]
[1779921223529,34.72,74487.38,30.7,-0.4968,0.00019,24.06073]
[1779921226177,34.72,74490.54,30.7,-0.49619,0.00019,24.06143]
[1779921226179,34.72,74490.54,30.7,-0.49619,0.00019,24.06143]
[1779921226445,34.72,74489.62,30.7,-0.49637,0.00019,24.06123]
[1779921226519,34.72,74489.62,30.7,-0.49637,0.00019,24.06123]
[1779921226980,34.72,74489.62,30.7,-0.49637,0.00019,24.06123]
[1779921226991,34.72,74481.65,30.7,-0.49789,0.00019,24.05931]
[1779921227378,34.72,74481.65,30.7,-0.49789,0.00019,24.05931]
[1779921227796,34.72,74481.65,30.7,-0.49789,0.00019,24.05931]
[1779921231406,34.71,74474.01,30.7,-0.49935,0.00019,24.05715]
[1779921233166,34.71,74473.54,30.7,-0.49944,0.00019,24.05701]
[1779921233559,34.71,74473.44,30.7,-0.49945,0.00019,24.05698]
[1779921234412,34.71,74473.44,30.7,-0.49945,0.00019,24.05698]
[1779921239601,34.71,74474.08,30.7,-0.49933,0.00019,24.05717]
[1779921241716,34.71,74473.92,30.7,-0.49936,0.00019,24.05712]
[1779921241721,34.71,74473.92,30.7,-0.49936,0.00019,24.05712]
[1779921241788,34.71,74473.92,30.7,-0.49936,0.00019,24.05712]
[1779921241816,34.71,74473.97,30.7,-0.49936,0.00019,24.05714]
[1779921247881,34.7,74476.34,30.7,-0.4989,0.00019,24.05784]
[1779921248373,34.7,74476.57,30.7,-0.49886,0.00019,24.05791]
[1779921250679,34.7,74484.21,30.7,-0.49741,0.00019,24.05997]
[1779921255163,34.69,74484.69,30.7,-0.49732,0.00019,24.06009]
[1779921260749,34.69,74480.86,30.7,-0.49805,0.00019,24.05911]
[1779921265784,34.68,74481.28,30.7,-0.49797,0.00019,24.05922]
[1779921266856,34.68,74481.28,30.7,-0.49797,0.00019,24.05922]
[1779921271110,34.68,74484.52,30.7,-0.49735,0.00019,24.06005]
[1779921271247,34.68,74484.52,30.7,-0.49735,0.00019,24.06005]
[1779921271266,34.68,74484.52,30.7,-0.49735,0.00019,24.06005]
[1779921271432,34.68,74485.57,30.7,-0.49715,0.00019,24.05681]
[1779921271827,34.68,74494.06,30.7,-0.49553,0.00019,24.05866]
[1779921272834,34.68,74501.15,30.7,-0.49418,0.00019,24.0599]
[1779921273436,34.68,74501.15,30.7,-0.49418,0.00019,24.0599]
[1779921276475,34.67,74501.62,30.7,-0.49409,0.00019,24.05997]
[1779921276495,34.67,74501.62,30.7,-0.49409,0.00019,24.05997]
[1779921277484,34.67,74503.22,30.7,-0.49379,0.00019,24.06021]
[1779921282905,34.67,74505.89,30.7,-0.49328,0.00019,24.06057]
[1779921285553,34.67,74506.76,30.7,-0.49311,0.00019,24.06068]
[1779921286401,34.67,74503.71,30.7,-0.49369,0.00019,24.06028]
[1779921288154,34.67,74501.76,30.7,-0.49407,0.00019,24.05999]
[1779921289368,34.67,74501.78,30.7,-0.49406,0.00019,24.06]
[1779921294988,34.67,74501.97,30.7,-0.49403,0.00019,24.06002]
[1779921300028,34.68,74502.92,30.7,-0.49384,0.00019,24.06016]
[1779921301173,34.68,74502.92,30.7,-0.49384,0.00019,24.06016]
[1779921301535,34.68,74502.66,30.7,-0.49389,0.00019,24.06013]
[1779921301552,34.68,74502.66,30.7,-0.49389,0.00019,24.06013]
[1779921301885,34.68,74502.66,30.7,-0.49389,0.00019,24.06013]
[1779921302219,34.68,74502.66,30.7,-0.49389,0.00019,24.06013]
[1779921302640,34.68,74501.27,30.7,-0.49416,0.00019,24.05992]
[1779921306313,34.68,74501.53,30.7,-0.49411,0.00019,24.05996]
[1779921311240,34.69,74502.43,30.7,-0.49394,0.00019,24.06009]
[1779921321172,34.7,74502.46,30.7,-0.49393,0.00019,24.06009]
[1779921326207,34.71,74504.7,30.7,-0.4935,0.00019,24.06041]
[1779921326468,34.71,74504.7,30.7,-0.4935,0.00019,24.06041]
[1779921328222,34.71,74505.11,30.7,-0.49342,0.00019,24.06046]
[1779921328288,34.71,74505.11,30.7,-0.49342,0.00019,24.06046]
[1779921329131,34.71,74506.5,30.7,-0.49316,0.00019,24.06064]
[1779921329171,34.71,74506.5,30.7,-0.49316,0.00019,24.06064]
[1779921329197,34.71,74506.5,30.7,-0.49316,0.00019,24.06064]
[1779921329228,34.71,74516.11,30.7,-0.49133,0.00019,24.0616]
[1779921329823,34.71,74516.11,30.7,-0.49133,0.00019,24.0616]
[1779921330149,34.71,74516.11,30.7,-0.49133,0.00019,24.0616]
[1779921330235,34.71,74524.05,30.7,-0.48981,0.00019,24.06201]
[1779921331242,34.71,74528.62,30.7,-0.48894,0.00019,24.05859]
[1779921334593,34.71,74528.51,30.7,-0.48896,0.00019,24.05859]
[1779921335061,34.71,74528.51,30.7,-0.48896,0.00019,24.05859]
[1779921335693,34.71,74528.27,30.7,-0.48901,0.00019,24.05859]
[1779921335718,34.71,74528.27,30.7,-0.48901,0.00019,24.05859]
[1779921335742,34.71,74528.27,30.7,-0.48901,0.00019,24.05859]
[1779921341312,34.71,74522.6,30.7,-0.49009,0.00019,24.05847]
[1779921346347,34.72,74522.54,30.7,-0.4901,0.00019,24.05846]
[1779921346376,34.72,74522.54,30.7,-0.4901,0.00019,24.05846]
[1779921347739,34.72,74522.86,30.7,-0.49004,0.00019,24.05848]
[1779921353045,34.72,74523.38,30.7,-0.48994,0.00019,24.05849]
[1779921353049,34.72,74523.38,30.7,-0.48994,0.00019,24.05849]
[1779921353536,34.72,74523.4,30.7,-0.48994,0.00019,24.05849]
[1779921353623,34.72,74523.4,30.7,-0.48994,0.00019,24.05849]
[1779921353630,34.72,74523.4,30.7,-0.48994,0.00019,24.05849]
[1779921354638,34.72,74524.29,30.7,-0.48977,0.00019,24.05852]
[1779921355851,34.72,74523.59,30.7,-0.4899,0.00019,24.0585]
[1779921358173,34.72,74524.15,30.7,-0.48979,0.00019,24.05852]
[1779921360854,34.72,74527.18,30.7,-0.48922,0.00019,24.05858]
[1779921360858,34.72,74527.18,30.7,-0.48922,0.00019,24.05858]
[1779921360928,34.72,74527.18,30.7,-0.48922,0.00019,24.05858]
[1779921360950,34.72,74527.18,30.7,-0.48922,0.00019,24.05858]
[1779921362238,34.72,74526.82,30.7,-0.48929,0.00019,24.05857]
[1779921362320,34.72,74518.11,30.7,-0.49094,0.00019,24.05824]
[1779921362833,34.72,74518.11,30.7,-0.49094,0.00019,24.05824]
[1779921364116,34.72,74506.65,30.7,-0.49313,0.00019,24.05717]
[1779921366490,34.72,74501.69,30.7,-0.49407,0.00019,24.05648]
[1779921367767,34.72,74501.69,30.7,-0.49407,0.00019,24.05648]
[1779921367776,34.72,74501.69,30.7,-0.49407,0.00019,24.05648]
[1779921371644,34.72,74498.58,30.7,-0.49466,0.00019,24.05598]
[1779921371955,34.72,74498.58,30.7,-0.49466,0.00019,24.05598]
[1779921371957,34.72,74498.58,30.7,-0.49466,0.00019,24.05598]
[1779921374140,34.72,74497.93,30.7,-0.49479,0.00019,24.05587]
[1779921374176,34.72,74497.93,30.7,-0.49479,0.00019,24.05587]
[1779921374182,34.72,74497.93,30.7,-0.49479,0.00019,24.05587]
[1779921376909,34.72,74498.93,30.7,-0.4946,0.00019,24.05604]
[1779921376964,34.72,74498.93,30.7,-0.4946,0.00019,24.05604]
[1779921377001,34.72,74498.93,30.7,-0.4946,0.00019,24.05604]
[1779921377796,34.72,74500.74,30.7,-0.49425,0.00019,24.05634]
[1779921377958,34.72,74500.74,30.7,-0.49425,0.00019,24.05634]
[1779921383611,34.72,74495.5,30.7,-0.49525,0.00019,24.05544]
[1779921385473,34.72,74496.23,30.7,-0.49511,0.00019,24.05557]
[1779921388657,34.71,74494.81,30.7,-0.49538,0.00019,24.05531]
[1779921394689,34.71,74495.19,30.7,-0.49531,0.00019,24.05189]
[1779921399402,34.71,74494.34,30.7,-0.49548,0.00019,24.05173]
[1779921400361,34.7,74494.35,30.7,-0.49547,0.00019,24.05173]
[1779921400662,34.7,74492.73,30.7,-0.49578,0.00019,24.05141]
[1779921401741,34.7,74482.75,30.7,-0.49769,0.00019,24.04913]
[1779921405079,34.7,74482.28,30.7,-0.49778,0.00019,24.04901]
[1779921405673,34.7,74482.85,30.7,-0.49767,0.00019,24.04915]
[1779921407667,34.69,74480.59,30.7,-0.4981,0.00019,24.04856]
[1779921412552,34.69,74482.81,30.7,-0.49768,0.00019,24.04914]
[1779921413073,34.69,74482.81,30.7,-0.49768,0.00019,24.04914]
[1779921413084,34.69,74482.81,30.7,-0.49768,0.00019,24.04914]
[1779921413359,34.69,74482.81,30.7,-0.49768,0.00019,24.04914]
[1779921413424,34.69,74482.81,30.7,-0.49768,0.00019,24.04914]
[1779921413822,34.69,74490.74,30.7,-0.49617,0.00019,24.051]
[1779921414829,34.68,74496.83,30.7,-0.49501,0.00019,24.05219]
[1779921415706,34.68,74496.83,30.7,-0.49501,0.00019,24.05219]
[1779921420810,34.68,74494.14,30.7,-0.49552,0.00019,24.05169]
[1779921421885,34.68,74495.15,30.7,-0.49533,0.00019,24.05188]
[1779921423617,34.68,74492.45,30.7,-0.49584,0.00019,24.05136]
[1779921428927,34.68,74491.74,30.7,-0.49598,0.00019,24.05121]
[1779921432105,34.68,74491.77,30.7,-0.49597,0.00019,24.05122]
[1779921432105,34.68,74491.77,30.7,-0.49597,0.00019,24.05122]
[1779921433463,34.68,74488.46,30.7,-0.4966,0.00019,24.0505]
[1779921434370,34.68,74488.46,30.7,-0.4966,0.00019,24.0505]
[1779921434490,34.68,74487.21,30.7,-0.49684,0.00019,24.05022]
[1779921434969,34.68,74482.32,30.7,-0.49777,0.00019,24.04902]
[1779921441014,34.68,74479.14,30.7,-0.49838,0.00019,24.04817]
[1779921441584,34.68,74479.14,30.7,-0.49838,0.00019,24.04817]
[1779921442380,34.68,74479.14,30.7,-0.49838,0.00019,24.04817]
[1779921442432,34.68,74480.65,30.7,-0.49809,0.00019,24.04858]
[1779921445224,34.67,74482.49,30.7,-0.49774,0.00019,24.04906]
[1779921446560,34.67,74485.77,30.7,-0.49712,0.00019,24.04988]
[1779921446889,34.67,74485.77,30.7,-0.49712,0.00019,24.04988]
[1779921447186,34.67,74485.77,30.7,-0.49712,0.00019,24.04988]
[1779921449349,34.67,74486.67,30.7,-0.49695,0.00019,24.05009]
[1779921449357,34.67,74486.67,30.7,-0.49695,0.00019,24.05009]
[1779921449988,34.67,74487.01,30.7,-0.49688,0.00019,24.05017]
[1779921450221,34.67,74484.54,30.7,-0.49735,0.00019,24.04958]
[1779921451084,34.67,74477.27,30.7,-0.49874,0.00019,24.04415]
[1779921455914,34.66,74476.15,30.7,-0.49896,0.00019,24.04383]
[1779921457224,34.66,74477.0,30.7,-0.4988,0.00019,24.04407]
[1779921457232,34.66,74477.0,30.7,-0.4988,0.00019,24.04407]
[1779921457270,34.66,74477.0,30.7,-0.4988,0.00019,24.04407]
[1779921457368,34.66,74477.0,30.7,-0.4988,0.00019,24.04407]
[1779921457847,34.66,74475.61,30.7,-0.49906,0.00019,24.04367]
[1779921462054,34.66,74474.36,30.7,-0.4993,0.00019,24.04329]
[1779921464310,34.66,74474.47,30.7,-0.49928,0.00019,24.04333]
[1779921464353,34.66,74475.98,30.7,-0.49899,0.00019,24.04378]
[1779921464603,34.66,74475.98,30.7,-0.49899,0.00019,24.04378]
[1779921464662,34.66,74475.98,30.7,-0.49899,0.00019,24.04378]
[1779921466055,34.65,74480.65,30.7,-0.4981,0.00019,24.04509]
[1779921466067,34.65,74480.65,30.7,-0.4981,0.00019,24.04509]
[1779921466189,34.65,74490.14,30.7,-0.49629,0.00019,24.04738]
[1779921466960,34.65,74490.14,30.7,-0.49629,0.00019,24.04738]
[1779921467196,34.65,74496.12,30.7,-0.49515,0.00019,24.04857]
[1779921470811,34.65,74498.08,30.7,-0.49477,0.00019,24.04892]
[1779921472231,34.65,74503.78,30.7,-0.49369,0.00019,24.04981]
[1779921474825,34.65,74506.29,30.7,-0.49321,0.00019,24.05015]
[1779921477073,34.65,74505.65,30.7,-0.49333,0.00019,24.05007]
[1779921477447,34.65,74505.65,30.7,-0.49333,0.00019,24.05007]
[1779921477487,34.65,74505.65,30.7,-0.49333,0.00019,24.05007]
[1779921477973,34.65,74508.29,30.7,-0.49282,0.00019,24.05039]
[1779921478105,34.65,74508.29,30.7,-0.49282,0.00019,24.05039]
[1779921478106,34.65,74508.29,30.7,-0.49282,0.00019,24.05039]
[1779921478273,34.65,74513.73,30.7,-0.49179,0.00019,24.05094]
[1779921480907,34.65,74512.97,30.7,-0.49193,0.00019,24.05087]
[1779921482154,34.65,74512.15,30.7,-0.49209,0.00019,24.0508]
[1779921482166,34.65,74512.15,30.7,-0.49209,0.00019,24.0508]
[1779921483926,34.65,74509.8,30.7,-0.49254,0.00019,24.05056]
[1779921489350,34.65,74509.78,30.7,-0.49254,0.00019,24.05056]
[1779921494385,34.65,74510.61,30.7,-0.49238,0.00019,24.05065]
[1779921499421,34.65,74510.64,30.7,-0.49238,0.00019,24.05065]
[1779921504455,34.65,74506.05,30.7,-0.49325,0.00019,24.05012]
[1779921506061,34.65,74507.05,30.7,-0.49306,0.00019,24.05024]
[1779921506139,34.65,74507.05,30.7,-0.49306,0.00019,24.05024]
[1779921506471,34.65,74497.39,30.7,-0.49491,0.00019,24.0488]
[1779921507166,34.65,74497.39,30.7,-0.49491,0.00019,24.0488]
[1779921508290,34.65,74493.11,30.7,-0.49572,0.00019,24.048]
[1779921508331,34.65,74493.11,30.7,-0.49572,0.00019,24.048]
[1779921513519,34.64,74494.15,30.7,-0.49553,0.00019,24.04471]
[1779921518555,34.64,74491.8,30.7,-0.49598,0.00019,24.04424]
[1779921519552,34.64,74491.8,30.7,-0.49598,0.00019,24.04424]
[1779921524596,34.63,74493.93,30.7,-0.49557,0.00019,24.04467]
[1779921529632,34.63,74493.77,30.7,-0.4956,0.00019,24.04464]
[1779921534667,34.63,74493.87,30.7,-0.49558,0.00019,24.04466]
[1779921536495,34.63,74493.87,30.7,-0.49558,0.00019,24.04466]
[1779921536681,34.62,74501.74,30.7,-0.49408,0.00019,24.04603]
[1779921537873,34.62,74501.74,30.7,-0.49408,0.00019,24.04603]
[1779921538393,34.62,74501.74,30.7,-0.49408,0.00019,24.04603]
[1779921538743,34.62,74504.44,30.7,-0.49356,0.00019,24.04642]
[1779921539028,34.62,74504.44,30.7,-0.49356,0.00019,24.04642]
[1779921539547,34.62,74504.44,30.7,-0.49356,0.00019,24.04642]
[1779921540536,34.62,74503.51,30.7,-0.49374,0.00019,24.04629]
[1779921546155,34.62,74505.83,30.7,-0.4933,0.00019,24.0466]
[1779921546159,34.62,74505.83,30.7,-0.4933,0.00019,24.0466]
[1779921546235,34.62,74505.83,30.7,-0.4933,0.00019,24.0466]
[1779921546961,34.62,74506.92,30.7,-0.49309,0.00019,24.04674]
[1779921548307,34.62,74515.9,30.7,-0.49137,0.00019,24.04762]
[1779921549417,34.62,74515.9,30.7,-0.49137,0.00019,24.04762]
[1779921549657,34.62,74518.9,30.7,-0.4908,0.00019,24.04782]
[1779921550373,34.62,74518.9,30.7,-0.4908,0.00019,24.04782]
[1779921550377,34.62,74518.9,30.7,-0.4908,0.00019,24.04782]
[1779921555383,34.62,74521.35,30.7,-0.49033,0.00019,24.04794]
[1779921557240,34.62,74521.73,30.7,-0.49026,0.00019,24.04796]
[1779921558968,34.62,74520.7,30.7,-0.49046,0.00019,24.04791]
[1779921563388,34.63,74521.51,30.7,-0.4903,0.00019,24.04795]
[1779921567295,34.63,74523.78,30.7,-0.48987,0.00019,24.04803]
[1779921569098,34.63,74520.34,30.7,-0.49053,0.00019,24.04789]
[1779921574950,34.63,74519.75,30.7,-0.49064,0.00019,24.04437]
[1779921578322,34.63,74520.35,30.7,-0.49052,0.00019,24.0444]
[1779921584015,34.64,74521.6,30.7,-0.49028,0.00019,24.04446]
[1779921589050,34.64,74521.44,30.7,-0.49031,0.00019,24.04445]
[1779921592651,34.64,74521.21,30.7,-0.49036,0.00019,24.04444]
[1779921592770,34.64,74521.21,30.7,-0.49036,0.00019,24.04444]
[1779921600127,34.64,74520.52,30.7,-0.49049,0.00019,24.04441]
[1779921601708,34.64,74520.76,30.7,-0.49044,0.00019,24.04442]
[1779921601817,34.64,74520.76,30.7,-0.49044,0.00019,24.04442]
[1779921603353,34.64,74523.12,30.7,-0.48999,0.00019,24.04451]
[1779921609194,34.65,74527.6,30.7,-0.48914,0.00019,24.04461]
[1779921610678,34.65,74528.28,30.7,-0.48901,0.00019,24.04462]
[1779921610821,34.65,74528.28,30.7,-0.48901,0.00019,24.04462]
[1779921610836,34.65,74528.28,30.7,-0.48901,0.00019,24.04462]
[1779921610868,34.65,74528.28,30.7,-0.48901,0.00019,24.04462]
[1779921611103,34.65,74528.28,30.7,-0.48901,0.00019,24.04462]
[1779921611202,34.65,74528.28,30.7,-0.48901,0.00019,24.04462]
[1779921611622,34.65,74537.48,30.7,-0.48725,0.00019,24.04443]
[1779921611734,34.65,74537.48,30.7,-0.48725,0.00019,24.04443]
[1779921611877,34.65,74537.48,30.7,-0.48725,0.00019,24.04443]
[1779921612215,34.65,74543.79,30.7,-0.48605,0.00019,24.04404]
[1779921613476,34.65,74543.79,30.7,-0.48605,0.00019,24.04404]
[1779921613543,34.65,74545.45,30.7,-0.48573,0.00019,24.0439]
[1779921614167,34.65,74545.45,30.7,-0.48573,0.00019,24.0439]
[1779921615110,34.65,74545.67,30.7,-0.48569,0.00019,24.04388]
[1779921618257,34.64,74551.38,30.7,-0.4846,0.00019,24.04327]
[1779921621667,34.64,74551.3,30.7,-0.48461,0.00019,24.04328]
[1779921625631,34.64,74551.65,30.7,-0.48455,0.00019,24.04324]
[1779921627604,34.64,74550.42,30.7,-0.48478,0.00019,24.04338]
[1779921627611,34.64,74550.42,30.7,-0.48478,0.00019,24.04338]
[1779921627654,34.64,74550.42,30.7,-0.48478,0.00019,24.04338]
[1779921627674,34.64,74550.23,30.7,-0.48482,0.00019,24.04341]
[1779921628327,34.64,74548.05,30.7,-0.48523,0.00019,24.04364]
[1779921630724,34.63,74544.61,30.7,-0.48589,0.00019,24.04397]
[1779921630744,34.63,74544.61,30.7,-0.48589,0.00019,24.04397]
[1779921632894,34.63,74550.5,30.7,-0.48477,0.00019,24.03988]
[1779921634220,34.63,74547.74,30.7,-0.48529,0.00019,24.04018]
[1779921634473,34.63,74547.74,30.7,-0.48529,0.00019,24.04018]
[1779921634568,34.63,74538.53,30.7,-0.48705,0.00019,24.04088]
[1779921635050,34.63,74538.53,30.7,-0.48705,0.00019,24.04088]
[1779921635376,34.63,74531.3,30.7,-0.48843,0.00019,24.04111]
[1779921636383,34.63,74526.59,30.7,-0.48933,0.00019,24.0411]
[1779921636821,34.63,74526.59,30.7,-0.48933,0.00019,24.0411]
[1779921638383,34.63,74525.69,30.7,-0.4895,0.00019,24.04109]
[1779921642774,34.63,74528.5,30.7,-0.48897,0.00019,24.04112]
[1779921648466,34.63,74529.63,30.7,-0.48875,0.00019,24.04112]
[1779921653501,34.64,74530.4,30.7,-0.4886,0.00019,24.04112]
[1779921654707,34.64,74530.78,30.7,-0.48853,0.00019,24.04112]
[1779921658544,34.64,74537.94,30.7,-0.48716,0.00019,24.04091]
[1779921658864,34.64,74538.5,30.7,-0.48706,0.00019,24.04089]
[1779921659057,34.64,74538.5,30.7,-0.48706,0.00019,24.04089]
[1779921659145,34.64,74538.5,30.7,-0.48706,0.00019,24.04089]
[1779921659457,34.64,74538.5,30.7,-0.48706,0.00019,24.04089]
[1779921659529,34.64,74538.5,30.7,-0.48706,0.00019,24.04089]
[1779921659544,34.64,74547.34,30.7,-0.48537,0.00019,24.04022]
[1779921660266,34.64,74547.34,30.7,-0.48537,0.00019,24.04022]
[1779921660551,34.64,74554.11,30.7,-0.48408,0.00019,24.03942]
[1779921662012,34.64,74553.23,30.7,-0.48425,0.00019,24.03954]
[1779921662087,34.64,74553.23,30.7,-0.48425,0.00019,24.03954]
[1779921662565,34.64,74546.48,30.7,-0.48553,0.00019,24.0403]
[1779921663014,34.64,74546.48,30.7,-0.48553,0.00019,24.0403]
[1779921665734,34.64,74541.24,30.7,-0.48653,0.00019,24.04073]
[1779921665743,34.64,74541.24,30.7,-0.48653,0.00019,24.04073]
[1779921666178,34.64,74541.24,30.7,-0.48653,0.00019,24.04073]
[1779921668033,34.64,74536.36,30.7,-0.48747,0.00019,24.04098]
[1779921673027,34.65,74537.31,30.7,-0.48728,0.00019,24.04094]
[1779921673041,34.65,74537.31,30.7,-0.48728,0.00019,24.04094]
[1779921673642,34.65,74533.99,30.7,-0.48792,0.00019,24.04106]
[1779921676744,34.65,74530.38,30.7,-0.48861,0.00019,24.04112]
[1779921680473,34.65,74530.08,30.7,-0.48866,0.00019,24.04112]
[1779921686731,34.65,74529.6,30.7,-0.48876,0.00019,24.04112]
[1779921689391,34.65,74528.94,30.7,-0.48888,0.00019,24.04112]
[1779921693803,34.65,74529.61,30.7,-0.48875,0.00019,24.03763]
[1779921696556,34.65,74527.44,30.7,-0.48917,0.00019,24.03762]
[1779921698192,34.65,74527.04,30.7,-0.48925,0.00019,24.03761]
[1779921698378,34.65,74527.04,30.7,-0.48925,0.00019,24.03761]
[1779921700394,34.65,74520.9,30.7,-0.49042,0.00019,24.03743]
[1779921700571,34.65,74520.9,30.7,-0.49042,0.00019,24.03743]
[1779921701791,34.66,74519.69,30.7,-0.49065,0.00019,24.03737]
[1779921702162,34.66,74519.69,30.7,-0.49065,0.00019,24.03737]
[1779921702181,34.66,74519.69,30.7,-0.49065,0.00019,24.03737]
[1779921702193,34.66,74519.69,30.7,-0.49065,0.00019,24.03737]
[1779921707249,34.66,74513.83,30.7,-0.49177,0.00019,24.03697]
[1779921707275,34.66,74513.83,30.7,-0.49177,0.00019,24.03697]
[1779921707324,34.66,74513.83,30.7,-0.49177,0.00019,24.03697]
[1779921708316,34.66,74510.77,30.7,-0.49235,0.00019,24.03668]
[1779921708400,34.66,74516.66,30.7,-0.49123,0.00019,24.03719]
[1779921712290,34.66,74520.51,30.7,-0.49049,0.00019,24.03742]
[1779921712468,34.66,74520.51,30.7,-0.49049,0.00019,24.03742]
[1779921717042,34.66,74519.11,30.7,-0.49076,0.00019,24.03734]
[1779921720105,34.66,74519.57,30.7,-0.49067,0.00019,24.03737]
[1779921726025,34.67,74522.09,30.7,-0.49019,0.00019,24.03748]
[1779921726803,34.67,74522.09,30.7,-0.49019,0.00019,24.03748]
[1779921726821,34.67,74522.09,30.7,-0.49019,0.00019,24.03748]
[1779921726838,34.67,74522.09,30.7,-0.49019,0.00019,24.03748]
[1779921726844,34.67,74522.09,30.7,-0.49019,0.00019,24.03748]
[1779921727874,34.67,74524.54,30.7,-0.48972,0.00019,24.03757]
[1779921727919,34.67,74524.54,30.7,-0.48972,0.00019,24.03757]
[1779921728006,34.67,74524.54,30.7,-0.48972,0.00019,24.03757]
[1779921728125,34.67,74524.54,30.7,-0.48972,0.00019,24.03757]
[1779921728155,34.67,74524.54,30.7,-0.48972,0.00019,24.03757]
[1779921728337,34.67,74524.54,30.7,-0.48972,0.00019,24.03757]
[1779921728464,34.67,74524.54,30.7,-0.48972,0.00019,24.03757]
[1779921728646,34.67,74524.54,30.7,-0.48972,0.00019,24.03757]
[1779921728686,34.67,74524.54,30.7,-0.48972,0.00019,24.03757]
[1779921728990,34.67,74521.11,30.7,-0.49038,0.00019,24.03744]
[1779921729223,34.67,74521.11,30.7,-0.49038,0.00019,24.03744]
[1779921729437,34.67,74501.18,30.7,-0.49418,0.00019,24.03545]
[1779921730020,34.67,74501.18,30.7,-0.49418,0.00019,24.03545]
[1779921730325,34.67,74501.18,30.7,-0.49418,0.00019,24.03545]
[1779921730383,34.67,74506.32,30.7,-0.4932,0.00019,24.03617]
[1779921732380,34.67,74509.14,30.7,-0.49266,0.00019,24.03651]
[1779921732894,34.67,74510.59,30.7,-0.49239,0.00019,24.03666]
[1779921738309,34.67,74510.11,30.7,-0.49248,0.00019,24.03661]
[1779921738375,34.67,74510.11,30.7,-0.49248,0.00019,24.03661]
[1779921738453,34.67,74510.11,30.7,-0.49248,0.00019,24.03661]
[1779921739062,34.67,74510.15,30.7,-0.49247,0.00019,24.03662]
[1779921739146,34.67,74510.15,30.7,-0.49247,0.00019,24.03662]
[1779921739163,34.67,74518.42,30.7,-0.49089,0.00019,24.0373]
[1779921740146,34.67,74525.1,30.7,-0.48962,0.00019,24.03758]
[1779921742515,34.67,74525.71,30.7,-0.4895,0.00019,24.03759]
[1779921748202,34.67,74535.49,30.7,-0.48763,0.00019,24.03752]
[1779921749103,34.67,74535.49,30.7,-0.48763,0.00019,24.03752]
[1779921749209,34.67,74537.43,30.7,-0.48726,0.00019,24.03745]
[1779921751049,34.67,74538.11,30.7,-0.48713,0.00019,24.03741]
[1779921751105,34.67,74538.11,30.7,-0.48713,0.00019,24.03741]
[1779921751259,34.67,74544.47,30.7,-0.48592,0.00019,24.0335]
[1779921753116,34.67,74546.3,30.7,-0.48557,0.00019,24.03333]
[1779921753367,34.67,74546.3,30.7,-0.48557,0.00019,24.03333]
[1779921753545,34.67,74546.3,30.7,-0.48557,0.00019,24.03333]
[1779921753563,34.67,74546.3,30.7,-0.48557,0.00019,24.03333]
[1779921753610,34.67,74544.4,30.7,-0.48593,0.00019,24.0335]
[1779921754244,34.67,74535.39,30.7,-0.48765,0.00019,24.03403]
[1779921755251,34.67,74529.63,30.7,-0.48875,0.00019,24.03413]
[1779921756461,34.67,74529.63,30.7,-0.48875,0.00019,24.03413]
[1779921759461,34.67,74528.44,30.7,-0.48898,0.00019,24.03413]
[1779921765114,34.67,74528.81,30.7,-0.48891,0.00019,24.03413]
[1779921765320,34.67,74534.29,30.7,-0.48786,0.00019,24.03406]
[1779921767289,34.67,74538.03,30.7,-0.48715,0.00019,24.03392]
[1779921767293,34.67,74538.03,30.7,-0.48715,0.00019,24.03392]
[1779921767319,34.67,74538.03,30.7,-0.48715,0.00019,24.03392]
[1779921767346,34.67,74538.03,30.7,-0.48715,0.00019,24.03392]
[1779921767736,34.67,74538.03,30.7,-0.48715,0.00019,24.03392]
[1779921767747,34.67,74538.91,30.7,-0.48698,0.00019,24.03388]
[1779921773386,34.67,74543.86,30.7,-0.48604,0.00019,24.03355]
[1779921775708,34.67,74543.76,30.7,-0.48605,0.00019,24.03356]
[1779921780274,34.68,74545.38,30.7,-0.48575,0.00019,24.03342]
[1779921780437,34.68,74545.38,30.7,-0.48575,0.00019,24.03342]
[1779921780450,34.68,74548.37,30.7,-0.48518,0.00019,24.03313]
[1779921781444,34.68,74554.12,30.7,-0.48408,0.00019,24.03244]
[1779921782615,34.68,74554.12,30.7,-0.48408,0.00019,24.03244]
[1779921782685,34.68,74554.12,30.7,-0.48408,0.00019,24.03244]
[1779921788493,34.67,74557.11,30.7,-0.48351,0.00019,24.032]
[1779921792560,34.67,74557.04,30.7,-0.48352,0.00019,24.03201]
[1779921794678,34.66,74555.6,30.7,-0.4838,0.00019,24.03222]
[1779921798724,34.66,74556.11,30.7,-0.4837,0.00019,24.03215]
[1779921805614,34.65,74556.76,30.7,-0.48357,0.00019,24.03205]
[1779921810649,34.65,74555.16,30.7,-0.48388,0.00019,24.03228]
[1779921815684,34.65,74553.47,30.7,-0.4842,0.00019,24.02902]
[1779921821726,34.64,74552.94,30.7,-0.4843,0.00019,24.02909]
[1779921826761,34.64,74552.87,30.7,-0.48431,0.00019,24.02909]
[1779921831796,34.64,74553.22,30.7,-0.48425,0.00019,24.02905]
[1779921836831,34.64,74553.0,30.7,-0.48429,0.00019,24.02908]
[1779921840349,34.64,74553.02,30.7,-0.48428,0.00019,24.02907]
[1779921840859,34.63,74550.55,30.7,-0.48475,0.00019,24.02938]
[1779921841838,34.63,74550.55,30.7,-0.48475,0.00019,24.02938]
[1779921841849,34.63,74550.55,30.7,-0.48475,0.00019,24.02938]
[1779921841891,34.63,74550.55,30.7,-0.48475,0.00019,24.02938]
[1779921842482,34.63,74549.24,30.7,-0.485,0.00019,24.02953]
[1779921842873,34.63,74535.77,30.7,-0.48758,0.00019,24.03052]
[1779921843331,34.63,74535.77,30.7,-0.48758,0.00019,24.03052]
[1779921843628,34.63,74535.77,30.7,-0.48758,0.00019,24.03052]
[1779921843689,34.63,74535.77,30.7,-0.48758,0.00019,24.03052]
[1779921843705,34.63,74535.77,30.7,-0.48758,0.00019,24.03052]
[1779921843880,34.63,74529.69,30.7,-0.48874,0.00019,24.03063]
[1779921845673,34.63,74528.76,30.7,-0.48892,0.00019,24.03063]
[1779921845822,34.63,74528.76,30.7,-0.48892,0.00019,24.03063]
[1779921845849,34.63,74528.76,30.7,-0.48892,0.00019,24.03063]
[1779921845894,34.64,74528.76,30.7,-0.48892,0.00019,24.03063]
[1779921846208,34.64,74528.76,30.7,-0.48892,0.00019,24.03063]
[1779921846214,34.64,74528.76,30.7,-0.48892,0.00019,24.03063]
[1779921846345,34.64,74528.76,30.7,-0.48892,0.00019,24.03063]
[1779921846379,34.64,74518.83,30.7,-0.49081,0.00019,24.03034]
[1779921846948,34.64,74511.41,30.7,-0.49223,0.00019,24.02976]
[1779921848922,34.63,74511.4,30.7,-0.49223,0.00019,24.02976]
[1779921849316,34.63,74511.4,30.7,-0.49223,0.00019,24.02976]
[1779921849413,34.63,74511.4,30.7,-0.49223,0.00019,24.02976]
[1779921850311,34.64,74511.86,30.7,-0.49215,0.00019,24.0298]
[1779921850498,34.64,74511.86,30.7,-0.49215,0.00019,24.0298]
[1779921850501,34.64,74511.86,30.7,-0.49215,0.00019,24.0298]
[1779921850573,34.64,74511.86,30.7,-0.49215,0.00019,24.0298]
[1779921851024,34.64,74512.95,30.7,-0.49194,0.00019,24.0299]
[1779921851461,34.64,74512.95,30.7,-0.49194,0.00019,24.0299]
[1779921851554,34.64,74520.76,30.7,-0.49045,0.00019,24.03044]
[1779921853387,34.64,74523.31,30.7,-0.48996,0.00019,24.03054]
[1779921853395,34.64,74523.31,30.7,-0.48996,0.00019,24.03054]
[1779921853419,34.64,74523.31,30.7,-0.48996,0.00019,24.03054]
[1779921853422,34.64,74523.31,30.7,-0.48996,0.00019,24.03054]
[1779921854119,34.64,74524.42,30.7,-0.48975,0.00019,24.03057]
[1779921855185,34.64,74521.32,30.7,-0.49034,0.00019,24.03046]
[1779921855426,34.64,74521.32,30.7,-0.49034,0.00019,24.03046]
[1779921855480,34.64,74521.32,30.7,-0.49034,0.00019,24.03046]
[1779921855545,34.64,74521.32,30.7,-0.49034,0.00019,24.03046]
[1779921857016,34.64,74518.29,30.7,-0.49092,0.00019,24.0303]
[1779921863435,34.64,74523.48,30.7,-0.48993,0.00019,24.03054]
[1779921869057,34.65,74523.55,30.7,-0.48991,0.00019,24.03055]
[1779921874094,34.65,74521.91,30.7,-0.49023,0.00019,24.02699]
[1779921879132,34.65,74523.65,30.7,-0.48989,0.00019,24.02705]
[1779921881244,34.65,74523.4,30.7,-0.48994,0.00019,24.02704]
[1779921881294,34.65,74523.4,30.7,-0.48994,0.00019,24.02704]
[1779921881372,34.65,74523.4,30.7,-0.48994,0.00019,24.02704]
[1779921881526,34.65,74523.4,30.7,-0.48994,0.00019,24.02704]
[1779921881722,34.65,74523.4,30.7,-0.48994,0.00019,24.02704]
[1779921881850,34.65,74523.4,30.7,-0.48994,0.00019,24.02704]
[1779921881821,34.65,74523.58,30.7,-0.48991,0.00019,24.02705]
[1779921882153,34.65,74529.86,30.7,-0.48871,0.00019,24.02714]
[1779921883160,34.65,74535.34,30.7,-0.48766,0.00019,24.02703]
[1779921884254,34.65,74535.34,30.7,-0.48766,0.00019,24.02703]
[1779921884260,34.65,74535.34,30.7,-0.48766,0.00019,24.02703]
[1779921884264,34.65,74535.34,30.7,-0.48766,0.00019,24.02703]
[1779921884846,34.65,74536.5,30.7,-0.48744,0.00019,24.02699]
[1779921890209,34.66,74535.29,30.7,-0.48767,0.00019,24.02704]
[1779921891391,34.66,74535.29,30.7,-0.48767,0.00019,24.02704]
[1779921891573,34.66,74533.92,30.7,-0.48793,0.00019,24.02708]
[1779921893839,34.66,74528.13,30.7,-0.48904,0.00019,24.02713]
[1779921894127,34.66,74528.13,30.7,-0.48904,0.00019,24.02713]
[1779921894415,34.66,74528.13,30.7,-0.48904,0.00019,24.02713]
[1779921896449,34.66,74527.03,30.7,-0.48925,0.00019,24.02712]
[1779921900098,34.66,74526.48,30.7,-0.48935,0.00019,24.02712]
[1779921900232,34.66,74526.48,30.7,-0.48935,0.00019,24.02712]
[1779921901298,34.66,74523.23,30.7,-0.48997,0.00019,24.02704]
[1779921902833,34.66,74520.44,30.7,-0.49051,0.00019,24.02692]
[1779921902943,34.66,74520.44,30.7,-0.49051,0.00019,24.02692]
[1779921902948,34.66,74520.44,30.7,-0.49051,0.00019,24.02692]
[1779921903047,34.66,74520.61,30.7,-0.49047,0.00019,24.02693]
[1779921903734,34.66,74520.61,30.7,-0.49047,0.00019,24.02693]
[1779921904896,34.66,74518.51,30.7,-0.49087,0.00019,24.02682]
[1779921904905,34.66,74518.51,30.7,-0.49087,0.00019,24.02682]
[1779921905113,34.66,74515.73,30.7,-0.49141,0.00019,24.02663]
[1779921907912,34.66,74514.59,30.7,-0.49162,0.00019,24.02654]
[1779921909344,34.67,74507.26,30.7,-0.49302,0.00019,24.0258]
[1779921911133,34.67,74507.21,30.7,-0.49303,0.00019,24.0258]
[1779921912413,34.67,74508.33,30.7,-0.49282,0.00019,24.02593]
[1779921912930,34.67,74508.33,30.7,-0.49282,0.00019,24.02593]
[1779921915180,34.67,74508.23,30.7,-0.49284,0.00019,24.02592]
[1779921915208,34.67,74508.23,30.7,-0.49284,0.00019,24.02592]
[1779921915522,34.67,74508.23,30.7,-0.49284,0.00019,24.02592]
[1779921915997,34.67,74509.57,30.7,-0.49258,0.00019,24.02607]
[1779921916346,34.67,74509.57,30.7,-0.49258,0.00019,24.02607]
[1779921917019,34.67,74511.42,30.7,-0.49223,0.00019,24.02626]
[1779921917512,34.67,74511.42,30.7,-0.49223,0.00019,24.02626]
[1779921918862,34.67,74512.06,30.7,-0.49211,0.00019,24.02632]
[1779921918867,34.67,74512.06,30.7,-0.49211,0.00019,24.02632]
[1779921920421,34.67,74521.63,30.7,-0.49028,0.00019,24.02698]
[1779921922535,34.67,74521.5,30.7,-0.4903,0.00019,24.02697]
[1779921922544,34.67,74521.5,30.7,-0.4903,0.00019,24.02697]
[1779921922550,34.67,74521.5,30.7,-0.4903,0.00019,24.02697]
[1779921922589,34.67,74521.5,30.7,-0.4903,0.00019,24.02697]
[1779921922674,34.67,74521.5,30.7,-0.4903,0.00019,24.02697]
[1779921922745,34.67,74521.5,30.7,-0.4903,0.00019,24.02697]
[1779921922762,34.67,74521.5,30.7,-0.4903,0.00019,24.02697]
[1779921922791,34.67,74521.5,30.7,-0.4903,0.00019,24.02697]
[1779921922797,34.67,74521.5,30.7,-0.4903,0.00019,24.02697]
[1779921922815,34.67,74521.5,30.7,-0.4903,0.00019,24.02697]
[1779921923442,34.67,74531.04,30.7,-0.48848,0.00019,24.02713]
[1779921924449,34.67,74536.55,30.7,-0.48743,0.00019,24.02699]
[1779921925336,34.67,74536.55,30.7,-0.48743,0.00019,24.02699]
[1779921929930,34.67,74536.94,30.7,-0.48736,0.00019,24.02698]
[1779921929938,34.67,74536.94,30.7,-0.48736,0.00019,24.02698]
[1779921929958,34.67,74536.94,30.7,-0.48736,0.00019,24.02698]
[1779921929961,34.67,74537.01,30.7,-0.48734,0.00019,24.02697]
[1779921931734,34.67,74536.9,30.7,-0.48736,0.00019,24.02698]
[1779921931756,34.67,74536.9,30.7,-0.48736,0.00019,24.02698]
[1779921931871,34.67,74536.9,30.7,-0.48736,0.00019,24.02698]
[1779921931878,34.67,74536.9,30.7,-0.48736,0.00019,24.02698]
[1779921937540,34.68,74538.3,30.7,-0.4871,0.00019,24.02342]
[1779921939471,34.68,74538.31,30.7,-0.48709,0.00019,24.02342]
[1779921939626,34.68,74538.31,30.7,-0.48709,0.00019,24.02342]
[1779921940511,34.68,74540.44,30.7,-0.48669,0.00019,24.0233]
[1779921940561,34.68,74541.58,30.7,-0.48647,0.00019,24.02322]
[1779921945601,34.68,74544.31,30.7,-0.48595,0.00019,24.02302]
[1779921950636,34.68,74545.79,30.7,-0.48567,0.00019,24.02289]
[1779921951810,34.68,74545.79,30.7,-0.48567,0.00019,24.02289]
[1779921951889,34.68,74545.78,30.7,-0.48567,0.00019,24.02289]
[1779921952085,34.68,74545.78,30.7,-0.48567,0.00019,24.02289]
[1779921957685,34.67,74544.21,30.7,-0.48597,0.00019,24.02303]
[1779921958294,34.67,74544.21,30.7,-0.48597,0.00019,24.02303]
[1779921963728,34.67,74547.86,30.7,-0.48527,0.00019,24.02269]
[1779921964826,34.67,74547.86,30.7,-0.48527,0.00019,24.02269]
[1779921964908,34.67,74547.82,30.7,-0.48528,0.00019,24.02269]
[1779921970777,34.67,74547.34,30.7,-0.48537,0.00019,24.02274]
[1779921975812,34.67,74545.49,30.7,-0.48572,0.00019,24.02291]
[1779921977792,34.67,74545.6,30.7,-0.4857,0.00019,24.0229]
[1779921977803,34.67,74545.6,30.7,-0.4857,0.00019,24.0229]
[1779921977841,34.67,74545.6,30.7,-0.4857,0.00019,24.0229]
[1779921977894,34.67,74544.16,30.7,-0.48598,0.00019,24.02303]
[1779921981854,34.67,74539.07,30.7,-0.48695,0.00019,24.02337]
[1779921986889,34.67,74538.32,30.7,-0.48709,0.00019,24.02341]
[1779921991791,34.67,74536.48,30.7,-0.48744,0.00019,24.0235]
[1779921991893,34.67,74536.48,30.7,-0.48744,0.00019,24.0235]
[1779921991924,34.67,74533.19,30.7,-0.48807,0.00019,24.0201]
[1779921992875,34.67,74533.19,30.7,-0.48807,0.00019,24.0201]
[1779921997966,34.67,74528.78,30.7,-0.48891,0.00019,24.02014]
[1779921998091,34.67,74528.78,30.7,-0.48891,0.00019,24.02014]
[1779921999039,34.67,74528.78,30.7,-0.48891,0.00019,24.02014]
[1779921998973,34.68,74522.71,30.7,-0.49007,0.00019,24.02002]
[1779921999083,34.68,74522.71,30.7,-0.49007,0.00019,24.02002]
[1779921999363,34.68,74522.71,30.7,-0.49007,0.00019,24.02002]
[1779921999503,34.68,74522.71,30.7,-0.49007,0.00019,24.02002]
[1779921999980,34.68,74517.56,30.7,-0.49106,0.00019,24.01976]
[1779922001400,34.68,74514.67,30.7,-0.49161,0.00019,24.01956]
[1779922004803,34.68,74513.11,30.7,-0.49191,0.00019,24.01942]
[1779922004808,34.68,74513.11,30.7,-0.49191,0.00019,24.01942]
[1779922006767,34.68,74514.69,30.7,-0.4916,0.00019,24.01956]
[1779922008036,34.68,74506.75,30.7,-0.49312,0.00019,24.01875]
[1779922008606,34.68,74506.75,30.7,-0.49312,0.00019,24.01875]
[1779922009847,34.68,74506.37,30.7,-0.49319,0.00019,24.0187]
[1779922015085,34.69,74506.75,30.7,-0.49312,0.00019,24.01874]
[1779922017213,34.69,74506.71,30.7,-0.49313,0.00019,24.01874]
[1779922017218,34.69,74506.71,30.7,-0.49313,0.00019,24.01874]
[1779922017280,34.69,74506.71,30.7,-0.49313,0.00019,24.01874]
[1779922019037,34.69,74506.75,30.7,-0.49312,0.00019,24.01874]
[1779922022693,34.69,74512.52,30.7,-0.49202,0.00019,24.01937]
[1779922028621,34.7,74512.55,30.7,-0.49201,0.00019,24.01937]
[1779922033705,34.7,74512.84,30.7,-0.49196,0.00019,24.0194]
[1779922033714,34.7,74512.84,30.7,-0.49196,0.00019,24.0194]
[1779922033723,34.7,74512.84,30.7,-0.49196,0.00019,24.0194]
[1779922033723,34.7,74512.84,30.7,-0.49196,0.00019,24.0194]
[1779922033734,34.7,74512.84,30.7,-0.49196,0.00019,24.0194]
[1779922033768,34.7,74512.84,30.7,-0.49196,0.00019,24.0194]
[1779922033797,34.7,74512.84,30.7,-0.49196,0.00019,24.0194]
[1779922034243,34.7,74512.75,30.7,-0.49197,0.00019,24.01939]
[1779922034440,34.7,74512.75,30.7,-0.49197,0.00019,24.01939]
[1779922034585,34.7,74512.75,30.7,-0.49197,0.00019,24.01939]
[1779922034767,34.7,74512.75,30.7,-0.49197,0.00019,24.01939]
[1779922035456,34.7,74509.46,30.7,-0.4926,0.00019,24.01906]
[1779922035645,34.7,74509.46,30.7,-0.4926,0.00019,24.01906]
[1779922035686,34.7,74509.46,30.7,-0.4926,0.00019,24.01906]
[1779922035709,34.7,74509.46,30.7,-0.4926,0.00019,24.01906]
[1779922035794,34.7,74497.28,30.7,-0.49493,0.00019,24.01732]
[1779922036233,34.7,74489.27,30.7,-0.49645,0.00019,24.01573]
[1779922038112,34.7,74486.27,30.7,-0.49703,0.00019,24.01505]
[1779922039663,34.7,74486.36,30.7,-0.49701,0.00019,24.01507]
[1779922041477,34.7,74486.84,30.7,-0.49692,0.00019,24.01518]
[1779922041812,34.7,74486.84,30.7,-0.49692,0.00019,24.01518]
[1779922041978,34.7,74486.84,30.7,-0.49692,0.00019,24.01518]
[1779922043868,34.7,74490.61,30.7,-0.4962,0.00019,24.01602]
[1779922049324,34.69,74495.37,30.7,-0.49529,0.00019,24.01698]
[1779922054273,34.69,74496.02,30.7,-0.49517,0.00019,24.0136]
[1779922054564,34.69,74496.02,30.7,-0.49517,0.00019,24.0136]
[1779922054621,34.69,74496.02,30.7,-0.49517,0.00019,24.0136]
[1779922055957,34.69,74494.85,30.7,-0.49539,0.00019,24.01338]
[1779922059120,34.68,74490.1,30.7,-0.4963,0.00019,24.01242]
[1779922064749,34.68,74487.51,30.7,-0.4968,0.00019,24.01184]
[1779922070479,34.67,74487.89,30.7,-0.49673,0.00019,24.01193]
[1779922070497,34.67,74487.89,30.7,-0.49673,0.00019,24.01193]
[1779922070723,34.67,74487.89,30.7,-0.49673,0.00019,24.01193]
[1779922070856,34.67,74487.89,30.7,-0.49673,0.00019,24.01193]
[1779922071260,34.67,74487.67,30.7,-0.49677,0.00019,24.01188]
[1779922071325,34.67,74487.67,30.7,-0.49677,0.00019,24.01188]
[1779922071823,34.67,74487.67,30.7,-0.49677,0.00019,24.01188]
[1779922071834,34.67,74487.67,30.7,-0.49677,0.00019,24.01188]
[1779922071881,34.67,74478.89,30.7,-0.49845,0.00019,24.00966]
[1779922072487,34.67,74471.26,30.7,-0.49991,0.00019,24.00738]
[1779922075315,34.67,74471.54,30.7,-0.49985,0.00019,24.00747]
[1779922075354,34.67,74471.54,30.7,-0.49985,0.00019,24.00747]
[1779922078285,34.67,74465.06,30.7,-0.50109,0.00019,24.00529]
[1779922078726,34.67,74465.06,30.7,-0.50109,0.00019,24.00529]
[1779922079055,34.67,74465.06,30.7,-0.50109,0.00019,24.00529]
[1779922079536,34.67,74455.02,30.7,-0.50301,0.00019,24.00146]
[1779922081627,34.67,74451.77,30.7,-0.50363,0.00019,24.0001]
[1779922082650,34.67,74452.81,30.7,-0.50343,0.00019,24.00054]
[1779922082701,34.67,74452.81,30.7,-0.50343,0.00019,24.00054]
[1779922082806,34.67,74459.8,30.7,-0.5021,0.00019,24.00335]
[1779922083564,34.67,74465.22,30.7,-0.50106,0.00019,24.00535]
[1779922088599,34.67,74468.0,30.7,-0.50053,0.00019,24.00631]
[1779922093635,34.67,74469.0,30.7,-0.50034,0.00019,24.00664]
[1779922098603,34.67,74465.59,30.7,-0.50099,0.00019,24.00548]
[1779922098613,34.67,74465.59,30.7,-0.50099,0.00019,24.00548]
[1779922098663,34.67,74465.59,30.7,-0.50099,0.00019,24.00548]
[1779922098977,34.67,74465.59,30.7,-0.50099,0.00019,24.00548]
[1779922102576,34.67,74461.34,30.7,-0.5018,0.00019,24.00393]
[1779922102596,34.67,74461.34,30.7,-0.5018,0.00019,24.00393]
[1779922103017,34.67,74461.34,30.7,-0.5018,0.00019,24.00393]
[1779922103046,34.67,74461.34,30.7,-0.5018,0.00019,24.00393]
[1779922103289,34.67,74461.34,30.7,-0.5018,0.00019,24.00393]
[1779922103704,34.67,74466.43,30.7,-0.50083,0.00019,24.00577]
[1779922104278,34.67,74466.43,30.7,-0.50083,0.00019,24.00577]
[1779922106687,34.67,74471.36,30.7,-0.49989,0.00019,24.00741]
[1779922106733,34.67,74471.36,30.7,-0.49989,0.00019,24.00741]
[1779922106814,34.67,74471.36,30.7,-0.49989,0.00019,24.00741]
[1779922106880,34.67,74471.36,30.7,-0.49989,0.00019,24.00741]
[1779922106901,34.67,74472.24,30.7,-0.49972,0.00019,24.00769]
[1779922107565,34.67,74472.24,30.7,-0.49972,0.00019,24.00769]
[1779922107733,34.67,74465.64,30.7,-0.50098,0.00019,24.00549]
[1779922108180,34.67,74465.64,30.7,-0.50098,0.00019,24.00549]
[1779922108740,34.67,74465.37,30.7,-0.50103,0.00019,24.0054]
[1779922113777,34.67,74466.31,30.7,-0.50085,0.00019,24.00223]
[1779922118523,34.68,74466.73,30.7,-0.50077,0.00019,24.00238]
[1779922118624,34.68,74466.73,30.7,-0.50077,0.00019,24.00238]
[1779922123852,34.68,74465.19,30.7,-0.50107,0.00019,24.00184]
[1779922128887,34.68,74465.97,30.7,-0.50092,0.00019,24.00211]
[1779922131742,34.68,74465.07,30.7,-0.50109,0.00019,24.0018]
[1779922131908,34.68,74465.65,30.7,-0.50098,0.00019,24.002]
[1779922137949,34.68,74465.77,30.7,-0.50095,0.00019,24.00204]
[1779922141056,34.68,74465.36,30.7,-0.50103,0.00019,24.0019]
[1779922141182,34.68,74465.36,30.7,-0.50103,0.00019,24.0019]
[1779922141160,34.69,74465.36,30.7,-0.50103,0.00019,24.0019]
[1779922141549,34.69,74465.36,30.7,-0.50103,0.00019,24.0019]
[1779922141660,34.69,74465.36,30.7,-0.50103,0.00019,24.0019]
[1779922141978,34.68,74454.82,30.7,-0.50305,0.00019,23.99788]
[1779922142985,34.68,74447.46,30.7,-0.50445,0.00019,23.99471]
[1779922145057,34.69,74447.04,30.7,-0.50453,0.00019,23.99452]
[1779922145700,34.69,74448.26,30.7,-0.5043,0.00019,23.99507]
[1779922146942,34.69,74448.14,30.7,-0.50432,0.00019,23.99502]
[1779922147003,34.69,74448.14,30.7,-0.50432,0.00019,23.99502]
[1779922147034,34.69,74448.14,30.7,-0.50432,0.00019,23.99502]
[1779922147145,34.69,74448.14,30.7,-0.50432,0.00019,23.99502]
[1779922147482,34.69,74445.21,30.7,-0.50488,0.00019,23.99369]
[1779922148135,34.69,74428.85,30.7,-0.50801,0.00019,23.98537]
[1779922148880,34.69,74428.85,30.7,-0.50801,0.00019,23.98537]
[1779922149042,34.69,74427.32,30.7,-0.5083,0.00019,23.98452]
[1779922152599,34.69,74426.07,30.7,-0.50854,0.00019,23.98382]
[1779922153072,34.69,74432.56,30.7,-0.5073,0.00019,23.98739]
[1779922158110,34.7,74435.18,30.7,-0.5068,0.00019,23.98877]
[1779922158148,34.7,74435.18,30.7,-0.5068,0.00019,23.98877]
[1779922158740,34.7,74435.35,30.7,-0.50676,0.00019,23.98886]
[1779922164152,34.7,74440.8,30.7,-0.50572,0.00019,23.9916]
[1779922169186,34.7,74440.75,30.7,-0.50573,0.00019,23.99157]
[1779922171012,34.7,74441.09,30.7,-0.50566,0.00019,23.99174]
[1779922171026,34.7,74441.09,30.7,-0.50566,0.00019,23.99174]
[1779922171074,34.7,74441.09,30.7,-0.50566,0.00019,23.99174]
[1779922172208,34.7,74434.67,30.7,-0.50689,0.00019,23.98501]
[1779922172415,34.7,74434.67,30.7,-0.50689,0.00019,23.98501]
[1779922172765,34.7,74434.67,30.7,-0.50689,0.00019,23.98501]
[1779922172766,34.7,74434.67,30.7,-0.50689,0.00019,23.98501]
[1779922173215,34.71,74429.85,30.7,-0.50781,0.00019,23.98244]
[1779922178250,34.71,74428.27,30.7,-0.50811,0.00019,23.98157]
[1779922181895,34.71,74427.81,30.7,-0.5082,0.00019,23.98131]
[1779922182094,34.71,74427.81,30.7,-0.5082,0.00019,23.98131]
[1779922182903,34.71,74429.49,30.7,-0.50788,0.00019,23.98225]
[1779922184162,34.71,74434.01,30.7,-0.50701,0.00019,23.98467]
[1779922184554,34.71,74436.41,30.7,-0.50655,0.00019,23.98591]
[1779922184703,34.71,74436.41,30.7,-0.50655,0.00019,23.98591]
[1779922184961,34.71,74436.41,30.7,-0.50655,0.00019,23.98591]
[1779922184973,34.71,74436.41,30.7,-0.50655,0.00019,23.98591]
[1779922185087,34.71,74436.41,30.7,-0.50655,0.00019,23.98591]
[1779922185093,34.71,74436.41,30.7,-0.50655,0.00019,23.98591]
[1779922185379,34.72,74436.17,30.7,-0.5066,0.00019,23.98579]
[1779922185530,34.72,74436.17,30.7,-0.5066,0.00019,23.98579]
[1779922186221,34.72,74442.99,30.7,-0.5053,0.00019,23.98916]
[1779922188398,34.72,74441.82,30.7,-0.50552,0.00019,23.9886]
[1779922192503,34.72,74443.25,30.7,-0.50524,0.00019,23.98928]
[1779922194797,34.72,74441.3,30.7,-0.50562,0.00019,23.98835]
[1779922196139,34.72,74440.7,30.7,-0.50573,0.00019,23.98806]
[1779922197024,34.72,74438.97,30.7,-0.50606,0.00019,23.98721]
[1779922199783,34.72,74434.04,30.7,-0.507,0.00019,23.98469]
[1779922200132,34.72,74434.04,30.7,-0.507,0.00019,23.98469]
[1779922201636,34.72,74433.86,30.7,-0.50704,0.00019,23.9846]
[1779922202418,34.73,74428.65,30.7,-0.50803,0.00019,23.98179]
[1779922203749,34.73,74428.65,30.7,-0.50803,0.00019,23.98179]
[1779922204861,34.73,74425.73,30.7,-0.50859,0.00019,23.98015]
[1779922211482,34.73,74427.72,30.7,-0.5082,0.00019,23.98128]
[1779922216517,34.74,74431.14,30.7,-0.50755,0.00019,23.98316]
[1779922217524,34.74,74426.33,30.7,-0.50847,0.00019,23.9805]
[1779922222559,34.75,74427.55,30.7,-0.50823,0.00019,23.98119]
[1779922223938,34.75,74427.55,30.7,-0.50823,0.00019,23.98119]
[1779922225937,34.75,74427.14,30.7,-0.50831,0.00019,23.98096]
[1779922225980,34.75,74427.14,30.7,-0.50831,0.00019,23.98096]
[1779922226053,34.75,74427.14,30.7,-0.50831,0.00019,23.98096]
[1779922226146,34.75,74425.91,30.7,-0.50854,0.00019,23.98027]
[1779922227001,34.75,74425.91,30.7,-0.50854,0.00019,23.98027]
[1779922227098,34.75,74418.01,30.7,-0.51005,0.00019,23.97561]
[1779922228583,34.75,74415.82,30.7,-0.51047,0.00019,23.97426]
[1779922230144,34.75,74415.32,30.7,-0.51056,0.00019,23.97395]
[1779922231606,34.75,74412.22,30.7,-0.51115,0.00019,23.97198]
[1779922234951,34.75,74413.01,30.7,-0.51101,0.00019,23.96899]
[1779922235052,34.75,74413.81,30.7,-0.51085,0.00019,23.9695]
[1779922240688,34.76,74412.6,30.7,-0.51108,0.00019,23.96873]
[1779922242509,34.76,74412.98,30.7,-0.51101,0.00019,23.96898]
[1779922242702,34.76,74412.69,30.7,-0.51106,0.00019,23.96879]
[1779922249396,34.76,74412.34,30.7,-0.51113,0.00019,23.96857]
[1779922249497,34.76,74412.34,30.7,-0.51113,0.00019,23.96857]
[1779922253356,34.76,74412.7,30.7,-0.51106,0.00019,23.9688]
[1779922256246,34.76,74415.15,30.7,-0.51059,0.00019,23.97035]
[1779922256524,34.76,74415.18,30.7,-0.51059,0.00019,23.97037]
[1779922256603,34.76,74415.18,30.7,-0.51059,0.00019,23.97037]
[1779922256800,34.76,74420.44,30.7,-0.50958,0.00019,23.97359]
[1779922258814,34.76,74425.77,30.7,-0.50856,0.00019,23.9767]
[1779922263851,34.76,74426.42,30.7,-0.50844,0.00019,23.97706]
[1779922268886,34.75,74427.08,30.7,-0.50832,0.00019,23.97743]
[1779922273921,34.75,74426.55,30.7,-0.50842,0.00019,23.97713]
[1779922275065,34.75,74426.55,30.7,-0.50842,0.00019,23.97713]
[1779922275159,34.75,74426.55,30.7,-0.50842,0.00019,23.97713]
[1779922275235,34.75,74426.55,30.7,-0.50842,0.00019,23.97713]
[1779922276336,34.75,74436.03,30.7,-0.50661,0.00019,23.98224]
[1779922276957,34.75,74442.61,30.7,-0.50535,0.00019,23.98549]
[1779922278973,34.75,74443.22,30.7,-0.50524,0.00019,23.98578]
[1779922282202,34.75,74444.56,30.7,-0.50498,0.00019,23.98641]
[1779922283865,34.75,74447.62,30.7,-0.5044,0.00019,23.98781]
[1779922285601,34.75,74444.14,30.7,-0.50506,0.00019,23.98621]
[1779922285623,34.75,74444.14,30.7,-0.50506,0.00019,23.98621]
[1779922287317,34.75,74439.94,30.7,-0.50586,0.00019,23.9842]
[1779922287532,34.76,74436.32,30.7,-0.50655,0.00019,23.98239]
[1779922288280,34.76,74436.32,30.7,-0.50655,0.00019,23.98239]
[1779922288308,34.76,74436.32,30.7,-0.50655,0.00019,23.98239]
[1779922288353,34.76,74436.32,30.7,-0.50655,0.00019,23.98239]
[1779922288323,34.76,74425.57,30.7,-0.5086,0.00019,23.97658]
[1779922288534,34.76,74425.57,30.7,-0.5086,0.00019,23.97658]
[1779922288633,34.76,74425.57,30.7,-0.5086,0.00019,23.97658]
[1779922288757,34.76,74425.57,30.7,-0.5086,0.00019,23.97658]
[1779922289045,34.76,74414.61,30.7,-0.5107,0.00019,23.97001]
[1779922290051,34.76,74407.87,30.7,-0.51198,0.00019,23.96564]
[1779922295088,34.76,74407.23,30.7,-0.51211,0.00019,23.96171]
[1779922296545,34.76,74407.24,30.7,-0.51211,0.00019,23.96172]
[1779922296567,34.76,74407.24,30.7,-0.51211,0.00019,23.96172]
[1779922297085,34.76,74407.24,30.7,-0.51211,0.00019,23.96172]
[1779922297219,34.76,74407.24,30.7,-0.51211,0.00019,23.96172]
[1779922297306,34.76,74413.19,30.7,-0.51097,0.00019,23.96561]
[1779922298713,34.76,74416.86,30.7,-0.51027,0.00019,23.96791]
[1779922299803,34.76,74416.95,30.7,-0.51025,0.00019,23.96797]
[1779922303329,34.76,74419.53,30.7,-0.50976,0.00019,23.96954]
[1779922304037,34.76,74419.53,30.7,-0.50976,0.00019,23.96954]
[1779922304151,34.76,74418.58,30.7,-0.50994,0.00019,23.96897]
[1779922308179,34.76,74412.13,30.7,-0.51117,0.00019,23.96493]
[1779922313424,34.76,74408.23,30.7,-0.51192,0.00019,23.96238]
[1779922313476,34.76,74408.23,30.7,-0.51192,0.00019,23.96238]
[1779922313667,34.76,74408.23,30.7,-0.51192,0.00019,23.96238]
[1779922314221,34.76,74404.57,30.7,-0.51261,0.00019,23.95991]
[1779922315228,34.76,74399.66,30.7,-0.51355,0.00019,23.95648]
[1779922317362,34.76,74400.09,30.7,-0.51347,0.00019,23.95679]
[1779922322608,34.76,74398.26,30.7,-0.51382,0.00019,23.95548]
[1779922322634,34.76,74398.26,30.7,-0.51382,0.00019,23.95548]
[1779922322665,34.76,74398.26,30.7,-0.51382,0.00019,23.95548]
[1779922323284,34.76,74400.51,30.7,-0.51339,0.00019,23.95708]
[1779922325097,34.75,74402.78,30.7,-0.51296,0.00019,23.95867]
[1779922325368,34.75,74402.78,30.7,-0.51296,0.00019,23.95867]
[1779922325310,34.75,74407.6,30.7,-0.51204,0.00019,23.96196]
[1779922325650,34.75,74407.6,30.7,-0.51204,0.00019,23.96196]
[1779922326316,34.75,74416.45,30.7,-0.51035,0.00019,23.96766]
[1779922327967,34.75,74420.12,30.7,-0.50965,0.00019,23.96989]
[1779922333002,34.75,74420.32,30.7,-0.50961,0.00019,23.97001]
[1779922335907,34.76,74423.93,30.7,-0.50892,0.00019,23.97214]
[1779922337936,34.76,74422.17,30.7,-0.50925,0.00019,23.97112]
[1779922339373,34.76,74422.17,30.7,-0.50925,0.00019,23.97112]
[1779922339378,34.76,74422.17,30.7,-0.50925,0.00019,23.97112]
[1779922340557,34.76,74425.62,30.7,-0.50859,0.00019,23.97311]
[1779922340914,34.76,74425.62,30.7,-0.50859,0.00019,23.97311]
[1779922343446,34.77,74432.88,30.7,-0.50721,0.00019,23.97711]
[1779922349480,34.77,74430.97,30.7,-0.50757,0.00019,23.97609]
[1779922351762,34.77,74430.9,30.7,-0.50758,0.00019,23.97605]
[1779922352194,34.77,74430.9,30.7,-0.50758,0.00019,23.97605]
[1779922357564,34.78,74431.78,30.7,-0.50741,0.00019,23.97303]
[1779922357914,34.78,74431.78,30.7,-0.50741,0.00019,23.97303]
[1779922358320,34.78,74431.78,30.7,-0.50741,0.00019,23.97303]
[1779922363580,34.78,74433.35,30.7,-0.50711,0.00019,23.97386]
[1779922365191,34.78,74433.35,30.7,-0.50711,0.00019,23.97386]
[1779922369738,34.79,74436.43,30.7,-0.50652,0.00019,23.97546]
[1779922370058,34.79,74436.43,30.7,-0.50652,0.00019,23.97546]
[1779922371635,34.79,74431.27,30.7,-0.5075,0.00019,23.97276]
[1779922376670,34.79,74430.87,30.7,-0.50758,0.00019,23.97255]
[1779922378309,34.79,74430.87,30.7,-0.50758,0.00019,23.97255]
[1779922380486,34.8,74433.27,30.7,-0.50712,0.00019,23.97383]
[1779922381063,34.8,74433.27,30.7,-0.50712,0.00019,23.97383]
[1779922387714,34.8,74432.36,30.7,-0.50729,0.00019,23.97335]
[1779922387826,34.8,74432.36,30.7,-0.50729,0.00019,23.97335]
[1779922389761,34.81,74424.78,30.7,-0.50873,0.00019,23.96917]
[1779922390507,34.81,74424.78,30.7,-0.50873,0.00019,23.96917]
[1779922390548,34.81,74424.78,30.7,-0.50873,0.00019,23.96917]
[1779922390607,34.81,74424.78,30.7,-0.50873,0.00019,23.96917]
[1779922391459,34.81,74422.96,30.7,-0.50908,0.00019,23.96812]
[1779922391775,34.81,74419.27,30.7,-0.50978,0.00019,23.96593]
[1779922397373,34.81,74419.55,30.7,-0.50973,0.00019,23.9661]
[1779922397638,34.8,74419.52,30.7,-0.50974,0.00019,23.96608]
[1779922397671,34.8,74419.52,30.7,-0.50974,0.00019,23.96608]
[1779922397721,34.8,74419.52,30.7,-0.50974,0.00019,23.96608]
[1779922397817,34.8,74423.72,30.7,-0.50894,0.00019,23.96856]
[1779922403042,34.81,74425.25,30.7,-0.50864,0.00019,23.96944]
[1779922409901,34.82,74423.45,30.7,-0.50898,0.00019,23.96841]
[1779922414936,34.83,74423.94,30.7,-0.50888,0.00019,23.9652]
[1779922416100,34.83,74423.94,30.7,-0.50888,0.00019,23.9652]
[1779922420165,34.83,74423.39,30.7,-0.50898,0.00019,23.96489]
[1779922423585,34.84,74424.13,30.7,-0.50884,0.00019,23.96532]
[1779922424293,34.84,74424.13,30.7,-0.50884,0.00019,23.96532]
[1779922427770,34.84,74426.14,30.7,-0.50845,0.00019,23.96647]
[1779922428068,34.84,74426.14,30.7,-0.50845,0.00019,23.96647]
[1779922428480,34.84,74426.14,30.7,-0.50845,0.00019,23.96647]
[1779922428727,34.85,74428.35,30.7,-0.50803,0.00019,23.9677]
[1779922428729,34.85,74428.35,30.7,-0.50803,0.00019,23.9677]
[1779922429042,34.85,74438.99,30.7,-0.50601,0.00019,23.97327]
[1779922430049,34.85,74443.99,30.7,-0.50505,0.00019,23.97568]
[1779922432063,34.85,74444.36,30.7,-0.50498,0.00019,23.97585]
[1779922437098,34.85,74445.59,30.7,-0.50475,0.00019,23.97642]
[1779922442135,34.85,74445.08,30.7,-0.50484,0.00019,23.97618]
[1779922443129,34.85,74445.08,30.7,-0.50484,0.00019,23.97618]
[1779922443215,34.85,74445.08,30.7,-0.50484,0.00019,23.97618]
[1779922443237,34.85,74445.08,30.7,-0.50484,0.00019,23.97618]
[1779922443264,34.85,74445.08,30.7,-0.50484,0.00019,23.97618]
[1779922444273,34.85,74439.32,30.7,-0.50594,0.00019,23.97344]
[1779922444773,34.85,74439.32,30.7,-0.50594,0.00019,23.97344]
[1779922445587,34.85,74438.28,30.7,-0.50614,0.00019,23.97292]
[1779922450556,34.86,74437.96,30.7,-0.5062,0.00019,23.97276]
[1779922450607,34.86,74437.96,30.7,-0.5062,0.00019,23.97276]
[1779922450802,34.86,74437.96,30.7,-0.5062,0.00019,23.97276]
[1779922450809,34.86,74437.96,30.7,-0.5062,0.00019,23.97276]
[1779922451198,34.86,74430.85,30.7,-0.50755,0.00019,23.96907]
[1779922451972,34.86,74430.85,30.7,-0.50755,0.00019,23.96907]
[1779922452027,34.86,74430.85,30.7,-0.50755,0.00019,23.96907]
[1779922452207,34.86,74423.77,30.7,-0.5089,0.00019,23.96512]
[1779922453220,34.86,74423.77,30.7,-0.5089,0.00019,23.96512]
[1779922453297,34.86,74423.77,30.7,-0.5089,0.00019,23.96512]
[1779922453359,34.86,74418.49,30.7,-0.5099,0.00019,23.962]
[1779922455010,34.86,74416.29,30.7,-0.51032,0.00019,23.96065]
[1779922457899,34.86,74415.43,30.7,-0.51049,0.00019,23.96012]
[1779922459879,34.86,74416.71,30.7,-0.51024,0.00019,23.96091]
[1779922463192,34.86,74416.67,30.7,-0.51025,0.00019,23.96089]
[1779922469325,34.86,74416.45,30.7,-0.51029,0.00019,23.96076]
[1779922469918,34.86,74416.45,30.7,-0.51029,0.00019,23.96076]
[1779922470332,34.86,74416.44,30.7,-0.51029,0.00019,23.96075]
[1779922475482,34.86,74412.71,30.7,-0.511,0.00019,23.95491]
[1779922478113,34.86,74413.28,30.7,-0.5109,0.00019,23.95527]
[1779922478593,34.86,74413.39,30.7,-0.51088,0.00019,23.95534]
[1779922483724,34.86,74417.75,30.7,-0.51005,0.00019,23.95805]
[1779922483823,34.86,74417.75,30.7,-0.51005,0.00019,23.95805]
[1779922488756,34.85,74417.75,30.7,-0.51005,0.00019,23.95805]
[1779922488772,34.85,74417.75,30.7,-0.51005,0.00019,23.95805]
[1779922492950,34.85,74414.42,30.7,-0.51069,0.00019,23.95598]
[1779922496334,34.85,74415.4,30.7,-0.5105,0.00019,23.95659]
[1779922501551,34.84,74416.03,30.7,-0.51039,0.00019,23.95697]
[1779922503718,34.84,74416.11,30.7,-0.51037,0.00019,23.95702]
[1779922506838,34.83,74419.49,30.7,-0.50973,0.00019,23.95908]
[1779922507107,34.83,74419.49,30.7,-0.50973,0.00019,23.95908]
[1779922507791,34.83,74419.58,30.7,-0.50971,0.00019,23.95914]
[1779922507805,34.83,74424.36,30.7,-0.5088,0.00019,23.96194]
[1779922508600,34.83,74429.92,30.7,-0.50774,0.00019,23.96505]
[1779922510143,34.83,74429.92,30.7,-0.50774,0.00019,23.96505]
[1779922510206,34.83,74429.92,30.7,-0.50774,0.00019,23.96505]
[1779922510240,34.83,74429.92,30.7,-0.50774,0.00019,23.96505]
[1779922510281,34.83,74429.92,30.7,-0.50774,0.00019,23.96505]
[1779922510301,34.83,74429.92,30.7,-0.50774,0.00019,23.96505]
[1779922510790,34.83,74431.42,30.7,-0.50746,0.00019,23.96586]
[1779922510830,34.83,74431.42,30.7,-0.50746,0.00019,23.96586]
[1779922510846,34.83,74431.42,30.7,-0.50746,0.00019,23.96586]
[1779922521217,34.84,74431.86,30.7,-0.50737,0.00019,23.9661]
[1779922521222,34.84,74431.86,30.7,-0.50737,0.00019,23.9661]
[1779922524818,34.84,74436.17,30.7,-0.50655,0.00019,23.96835]
[1779922530755,34.84,74436.83,30.7,-0.50642,0.00019,23.96869]
[1779922535934,34.84,74436.83,30.7,-0.50642,0.00019,23.96519]
[1779922536189,34.84,74436.83,30.7,-0.50642,0.00019,23.96519]
[1779922536329,34.84,74436.83,30.7,-0.50642,0.00019,23.96519]
[1779922536796,34.84,74428.4,30.7,-0.50803,0.00019,23.96072]
[1779922538811,34.84,74423.06,30.7,-0.50905,0.00019,23.9577]
[1779922543848,34.84,74421.35,30.7,-0.50938,0.00019,23.95669]
[1779922545410,34.84,74421.35,30.7,-0.50938,0.00019,23.95669]
[1779922545424,34.84,74421.35,30.7,-0.50938,0.00019,23.95669]
[1779922547932,34.83,74416.77,30.7,-0.51025,0.00019,23.95392]
[1779922548062,34.83,74416.77,30.7,-0.51025,0.00019,23.95392]
[1779922548137,34.83,74416.77,30.7,-0.51025,0.00019,23.95392]
[1779922548290,34.83,74416.77,30.7,-0.51025,0.00019,23.95392]
[1779922548374,34.83,74416.77,30.7,-0.51025,0.00019,23.95392]
[1779922548561,34.83,74416.77,30.7,-0.51025,0.00019,23.95392]
[1779922548566,34.83,74416.77,30.7,-0.51025,0.00019,23.95392]
[1779922548442,34.83,74416.78,30.7,-0.51025,0.00019,23.95393]
[1779922549284,34.83,74404.06,30.7,-0.51268,0.00019,23.94565]
[1779922550903,34.83,74398.4,30.7,-0.51376,0.00019,23.94168]
[1779922553253,34.83,74399.11,30.7,-0.51362,0.00019,23.94219]
[1779922553319,34.83,74398.39,30.7,-0.51376,0.00019,23.94167]
[1779922556757,34.83,74395.86,30.7,-0.51424,0.00019,23.93984]
[1779922556875,34.83,74395.86,30.7,-0.51424,0.00019,23.93984]
[1779922557599,34.83,74395.86,30.7,-0.51424,0.00019,23.93984]
[1779922557808,34.83,74395.86,30.7,-0.51424,0.00019,23.93985]
[1779922557880,34.83,74395.86,30.7,-0.51424,0.00019,23.93985]
[1779922557984,34.83,74395.86,30.7,-0.51424,0.00019,23.93985]
[1779922558049,34.83,74395.86,30.7,-0.51424,0.00019,23.93985]
[1779922558250,34.83,74395.86,30.7,-0.51424,0.00019,23.93985]
[1779922558337,34.83,74395.86,30.7,-0.51424,0.00019,23.93985]
[1779922558358,34.83,74395.86,30.7,-0.51424,0.00019,23.93985]
[1779922558400,34.83,74395.86,30.7,-0.51424,0.00019,23.93985]
[1779922558532,34.83,74395.86,30.7,-0.51424,0.00019,23.93985]
[1779922558592,34.83,74395.86,30.7,-0.51424,0.00019,23.93985]
[1779922558568,34.83,74381.04,30.7,-0.51706,0.00019,23.92842]
[1779922558733,34.83,74381.04,30.7,-0.51706,0.00019,23.92842]
[1779922559055,34.83,74381.04,30.7,-0.51706,0.00019,23.92842]
[1779922559127,34.83,74381.04,30.7,-0.51706,0.00019,23.92842]
[1779922559321,34.83,74360.83,30.7,-0.52091,0.00019,23.91092]
[1779922559641,34.83,74360.83,30.7,-0.52091,0.00019,23.91092]
[1779922560562,34.84,74350.52,30.7,-0.52288,0.00019,23.90113]
[1779922560756,34.84,74350.52,30.7,-0.52288,0.00019,23.90113]
[1779922560776,34.84,74350.52,30.7,-0.52288,0.00019,23.90113]
[1779922560809,34.84,74350.52,30.7,-0.52288,0.00019,23.90113]
[1779922560969,34.84,74350.52,30.7,-0.52288,0.00019,23.90113]
[1779922561103,34.84,74350.52,30.7,-0.52288,0.00019,23.90113]
[1779922561135,34.84,74350.52,30.7,-0.52288,0.00019,23.90113]
[1779922561410,34.84,74350.52,30.7,-0.52288,0.00019,23.90113]
[1779922561511,34.84,74342.77,30.7,-0.52435,0.00019,23.8934]
[1779922563996,34.84,74347.57,30.7,-0.52343,0.00019,23.89824]
[1779922567396,34.84,74347.41,30.7,-0.52346,0.00019,23.89809]
[1779922570039,34.84,74352.09,30.7,-0.52257,0.00019,23.90269]
[1779922575074,34.84,74352.91,30.7,-0.52242,0.00019,23.90347]
[1779922576215,34.84,74352.91,30.7,-0.52242,0.00019,23.90347]
[1779922580553,34.84,74351.17,30.7,-0.52275,0.00019,23.90179]
[1779922586151,34.84,74352.49,30.7,-0.52249,0.00019,23.90307]
[1779922591503,34.84,74356.83,30.7,-0.52167,0.00019,23.90721]
[1779922597228,34.84,74358.42,30.7,-0.52137,0.00019,23.90519]
[1779922601784,34.84,74357.37,30.7,-0.52157,0.00019,23.90421]
[1779922607298,34.84,74358.0,30.7,-0.52145,0.00019,23.90479]
[1779922612333,34.84,74358.74,30.7,-0.52131,0.00019,23.90548]
[1779922613880,34.84,74358.57,30.7,-0.52135,0.00019,23.90532]
[1779922613890,34.84,74358.57,30.7,-0.52135,0.00019,23.90532]
[1779922613985,34.84,74358.57,30.7,-0.52135,0.00019,23.90532]
[1779922614177,34.84,74358.57,30.7,-0.52135,0.00019,23.90532]
[1779922614346,34.84,74363.21,30.7,-0.52046,0.00019,23.90959]
[1779922615354,34.84,74368.47,30.7,-0.51946,0.00019,23.9143]
[1779922617665,34.84,74371.07,30.7,-0.51896,0.00019,23.91657]
[1779922617797,34.84,74371.73,30.7,-0.51884,0.00019,23.91714]
[1779922617818,34.84,74371.73,30.7,-0.51884,0.00019,23.91714]
[1779922618375,34.84,74377.84,30.7,-0.51767,0.00019,23.9223]
[1779922620389,34.84,74383.14,30.7,-0.51666,0.00019,23.92662]
[1779922625424,34.84,74384.54,30.7,-0.51639,0.00019,23.92774]
[1779922626149,34.84,74384.54,30.7,-0.51639,0.00019,23.92774]
[1779922626155,34.84,74384.54,30.7,-0.51639,0.00019,23.92774]
[1779922626431,34.84,74377.69,30.7,-0.5177,0.00019,23.92218]
[1779922626701,34.84,74377.69,30.7,-0.5177,0.00019,23.92218]
[1779922627438,34.84,74370.68,30.7,-0.51904,0.00019,23.91624]
[1779922630459,34.84,74364.17,30.7,-0.52027,0.00019,23.91048]
[1779922632800,34.84,74363.98,30.7,-0.52031,0.00019,23.91031]
[1779922633481,34.84,74373.14,30.7,-0.51856,0.00019,23.91836]
[1779922634077,34.84,74373.14,30.7,-0.51856,0.00019,23.91836]
[1779922634299,34.84,74373.14,30.7,-0.51856,0.00019,23.91836]
[1779922639522,34.84,74380.69,30.7,-0.51712,0.00019,23.92466]
[1779922644558,34.84,74382.57,30.7,-0.51677,0.00019,23.92617]
[1779922645546,34.84,74382.57,30.7,-0.51677,0.00019,23.92617]
[1779922645550,34.84,74382.57,30.7,-0.51677,0.00019,23.92617]
[1779922645651,34.84,74382.57,30.7,-0.51677,0.00019,23.92617]
[1779922645656,34.84,74382.57,30.7,-0.51677,0.00019,23.92617]
[1779922647694,34.85,74389.77,30.7,-0.51539,0.00019,23.93181]
[1779922650002,34.85,74391.23,30.7,-0.51511,0.00019,23.93292]
[1779922655640,34.85,74392.04,30.7,-0.51496,0.00019,23.93003]
[1779922660675,34.85,74392.06,30.7,-0.51496,0.00019,23.93005]
[1779922665029,34.85,74392.17,30.7,-0.51494,0.00019,23.93013]
[1779922668942,34.85,74392.0,30.7,-0.51497,0.00019,23.93]
[1779922678609,34.85,74391.48,30.7,-0.51506,0.00019,23.92962]
[1779922679808,34.86,74384.64,30.7,-0.51637,0.00019,23.92434]
[1779922684843,34.86,74384.58,30.7,-0.51637,0.00019,23.9243]
[1779922689878,34.86,74384.96,30.7,-0.5163,0.00019,23.92461]
[1779922694914,34.87,74382.94,30.7,-0.51668,0.00019,23.92301]
[1779922700956,34.87,74383.59,30.7,-0.51656,0.00019,23.92353]
[1779922705991,34.87,74383.93,30.7,-0.51649,0.00019,23.92381]
[1779922707702,34.87,74383.93,30.7,-0.51649,0.00019,23.92381]
[1779922707885,34.87,74383.39,30.7,-0.51659,0.00019,23.92338]
[1779922708604,34.87,74377.74,30.7,-0.51767,0.00019,23.91879]
[1779922709013,34.87,74372.82,30.7,-0.5186,0.00019,23.91465]
[1779922710334,34.87,74372.82,30.7,-0.5186,0.00019,23.91465]
[1779922713039,34.87,74370.73,30.7,-0.51901,0.00019,23.90935]
[1779922713684,34.87,74370.73,30.7,-0.51901,0.00019,23.90935]
[1779922715056,34.87,74362.13,30.7,-0.52064,0.00019,23.9017]
[1779922720090,34.88,74361.76,30.7,-0.52071,0.00019,23.90137]
[1779922722784,34.88,74361.74,30.7,-0.52072,0.00019,23.90135]
[1779922722881,34.88,74361.5,30.7,-0.52076,0.00019,23.90113]
[1779922723152,34.88,74361.5,30.7,-0.52076,0.00019,23.90113]
[1779922723193,34.88,74361.5,30.7,-0.52076,0.00019,23.90113]
[1779922723251,34.88,74361.5,30.7,-0.52076,0.00019,23.90113]
[1779922723424,34.88,74361.5,30.7,-0.52076,0.00019,23.90113]
[1779922723434,34.88,74361.5,30.7,-0.52076,0.00019,23.90113]
[1779922723537,34.88,74357.99,30.7,-0.52143,0.00019,23.89788]
[1779922723858,34.88,74357.99,30.7,-0.52143,0.00019,23.89788]
[1779922723878,34.88,74357.99,30.7,-0.52143,0.00019,23.89788]
[1779922724118,34.88,74348.34,30.7,-0.52327,0.00019,23.88861]
[1779922725125,34.88,74340.79,30.7,-0.5247,0.00019,23.881]
[1779922727141,34.88,74340.69,30.7,-0.52472,0.00019,23.8809]
[1779922727235,34.88,74340.69,30.7,-0.52472,0.00019,23.8809]
[1779922728194,34.88,74334.96,30.7,-0.52581,0.00019,23.87492]
[1779922735195,34.88,74333.12,30.7,-0.52616,0.00019,23.87296]
[1779922740231,34.88,74332.63,30.7,-0.52625,0.00019,23.87245]
[1779922745265,34.88,74329.74,30.7,-0.5268,0.00019,23.86933]
[1779922750757,34.89,74329.57,30.7,-0.52683,0.00019,23.86915]
[1779922756342,34.89,74328.86,30.7,-0.52696,0.00019,23.86838]
[1779922761377,34.89,74329.44,30.7,-0.52685,0.00019,23.86902]
[1779922761943,34.89,74329.44,30.7,-0.52685,0.00019,23.86902]
[1779922761961,34.89,74329.44,30.7,-0.52685,0.00019,23.86902]
[1779922762001,34.89,74329.44,30.7,-0.52685,0.00019,23.86902]
[1779922762387,34.89,74329.44,30.7,-0.52685,0.00019,23.86902]
[1779922762415,34.89,74329.44,30.7,-0.52685,0.00019,23.86902]
[1779922762735,34.89,74329.44,30.7,-0.52685,0.00019,23.86902]
[1779922762505,34.89,74320.44,30.7,-0.52856,0.00019,23.85899]
[1779922763391,34.89,74313.29,30.7,-0.52992,0.00019,23.85072]
[1779922764284,34.89,74313.29,30.7,-0.52992,0.00019,23.85072]
[1779922764517,34.89,74313.29,30.7,-0.52992,0.00019,23.85072]
[1779922766197,34.89,74311.83,30.7,-0.5302,0.00019,23.84899]
[1779922766576,34.89,74311.83,30.7,-0.5302,0.00019,23.84899]
[1779922768455,34.89,74311.26,30.7,-0.53031,0.00019,23.84832]
[1779922768481,34.89,74311.26,30.7,-0.53031,0.00019,23.84832]
[1779922770842,34.89,74320.22,30.7,-0.52861,0.00019,23.85874]
[1779922771389,34.89,74320.22,30.7,-0.52861,0.00019,23.85874]
[1779922773819,34.89,74320.41,30.7,-0.52858,0.00019,23.85545]
[1779922776195,34.89,74315.21,30.7,-0.52956,0.00019,23.84947]
[1779922779212,34.89,74312.54,30.7,-0.53007,0.00019,23.84634]
[1779922784539,34.9,74312.08,30.7,-0.53015,0.00019,23.84581]
[1779922790581,34.9,74312.06,30.7,-0.53015,0.00019,23.84581]
[1779922795616,34.9,74311.56,30.7,-0.53024,0.00019,23.84523]
[1779922800429,34.9,74315.25,30.7,-0.52954,0.00019,23.84957]
[1779922800447,34.9,74315.25,30.7,-0.52954,0.00019,23.84957]
[1779922800710,34.9,74315.25,30.7,-0.52954,0.00019,23.84957]
[1779922800758,34.9,74315.25,30.7,-0.52954,0.00019,23.84957]
[1779922800827,34.9,74315.25,30.7,-0.52954,0.00019,23.84957]
[1779922800941,34.9,74315.25,30.7,-0.52954,0.00019,23.84957]
[1779922800866,34.9,74305.43,30.7,-0.53141,0.00019,23.83786]
[1779922801690,34.9,74289.55,30.7,-0.53443,0.00019,23.81782]
[1779922802204,34.9,74289.55,30.7,-0.53443,0.00019,23.81782]
[1779922802502,34.9,74289.55,30.7,-0.53443,0.00019,23.81782]
[1779922802752,34.9,74277.77,30.7,-0.53666,0.00019,23.80208]
[1779922803190,34.9,74277.77,30.7,-0.53666,0.00019,23.80208]
[1779922803471,34.9,74277.77,30.7,-0.53666,0.00019,23.80208]
[1779922803548,34.9,74277.77,30.7,-0.53666,0.00019,23.80208]
[1779922803782,34.9,74277.77,30.7,-0.53666,0.00019,23.80208]
[1779922803835,34.9,74283.43,30.7,-0.53559,0.00019,23.80973]
[1779922805578,34.9,74285.64,30.7,-0.53517,0.00019,23.81268]
[1779922805977,34.9,74286.67,30.7,-0.53497,0.00019,23.81404]
[1779922805989,34.9,74286.67,30.7,-0.53497,0.00019,23.81404]
[1779922806007,34.9,74286.67,30.7,-0.53497,0.00019,23.81404]
[1779922806306,34.9,74286.67,30.7,-0.53497,0.00019,23.81404]
[1779922806482,34.9,74286.67,30.7,-0.53497,0.00019,23.81404]
[1779922806805,34.9,74286.67,30.7,-0.53497,0.00019,23.81404]
[1779922806845,34.9,74277.69,30.7,-0.53668,0.00019,23.80197]
[1779922807274,34.9,74277.69,30.7,-0.53668,0.00019,23.80197]
[1779922807288,34.9,74277.69,30.7,-0.53668,0.00019,23.80197]
[1779922807603,34.9,74277.69,30.7,-0.53668,0.00019,23.80197]
[1779922807727,34.9,74276.59,30.7,-0.53689,0.00019,23.80046]
[1779922808465,34.9,74276.59,30.7,-0.53689,0.00019,23.80046]
[1779922809144,34.9,74273.21,30.7,-0.53753,0.00019,23.79578]
[1779922809633,34.9,74273.21,30.7,-0.53753,0.00019,23.79578]
[1779922809741,34.9,74277.73,30.7,-0.53668,0.00019,23.80201]
[1779922813799,34.9,74278.1,30.7,-0.53661,0.00019,23.8025]
[1779922814614,34.9,74277.77,30.7,-0.53667,0.00019,23.80204]
[1779922815283,34.9,74278.39,30.7,-0.53656,0.00019,23.80288]
[1779922815405,34.9,74278.39,30.7,-0.53656,0.00019,23.80288]
[1779922815783,34.89,74282.51,30.7,-0.53577,0.00019,23.80846]
[1779922817968,34.9,74283.26,30.7,-0.53563,0.00019,23.80947]
[1779922818804,34.9,74282.59,30.7,-0.53576,0.00019,23.80857]
[1779922822333,34.89,74283.39,30.7,-0.53561,0.00019,23.80963]
[1779922822853,34.89,74283.39,30.7,-0.53561,0.00019,23.80963]
[1779922822834,34.89,74284.08,30.7,-0.53548,0.00019,23.81055]
[1779922822912,34.89,74284.08,30.7,-0.53548,0.00019,23.81055]
[1779922822934,34.89,74284.08,30.7,-0.53548,0.00019,23.81055]
[1779922822937,34.89,74284.08,30.7,-0.53548,0.00019,23.81055]
[1779922823840,34.89,74280.25,30.7,-0.53621,0.00019,23.80539]
[1779922825854,34.89,74275.27,30.7,-0.53715,0.00019,23.79857]
[1779922827682,34.89,74272.83,30.7,-0.53762,0.00019,23.79517]
[1779922829901,34.89,74267.84,30.7,-0.53857,0.00019,23.78812]
[1779922830889,34.89,74267.11,30.7,-0.53871,0.00019,23.78708]
[1779922834656,34.89,74265.44,30.7,-0.53903,0.00019,23.78118]
[1779922835886,34.89,74264.62,30.7,-0.53918,0.00019,23.78002]
[1779922835206,34.89,74260.16,30.7,-0.54003,0.00019,23.77355]
[1779922836980,34.89,74256.89,30.7,-0.54065,0.00019,23.76875]
[1779922837762,34.89,74256.89,30.7,-0.54065,0.00019,23.76875]
[1779922838285,34.9,74259.37,30.7,-0.54018,0.00019,23.77242]
[1779922838306,34.9,74259.37,30.7,-0.54018,0.00019,23.77242]
[1779922838322,34.9,74267.05,30.7,-0.53872,0.00019,23.78354]
[1779922839660,34.9,74267.05,30.7,-0.53872,0.00019,23.78354]
[1779922839795,34.9,74267.05,30.7,-0.53872,0.00019,23.78354]
[1779922839858,34.9,74272.32,30.7,-0.53771,0.00019,23.79099]
[1779922841666,34.9,74272.82,30.7,-0.53762,0.00019,23.79169]
[1779922841700,34.9,74270.02,30.7,-0.53815,0.00019,23.78777]
[1779922842731,34.9,74270.02,30.7,-0.53815,0.00019,23.78777]
[1779922842799,34.9,74270.02,30.7,-0.53815,0.00019,23.78777]
[1779922843200,34.9,74271.19,30.7,-0.53793,0.00019,23.78942]
[1779922843252,34.9,74271.19,30.7,-0.53793,0.00019,23.78942]
[1779922843284,34.9,74276.54,30.7,-0.53691,0.00019,23.79686]
[1779922843986,34.9,74283.16,30.7,-0.53565,0.00019,23.80585]
[1779922847625,34.9,74286.47,30.7,-0.53502,0.00019,23.81025]
[1779922847753,34.9,74286.47,30.7,-0.53502,0.00019,23.81025]
[1779922848583,34.9,74286.49,30.7,-0.53502,0.00019,23.81028]
[1779922849677,34.9,74286.17,30.7,-0.53508,0.00019,23.80986]
[1779922855064,34.9,74290.6,30.7,-0.53424,0.00019,23.81567]
[1779922857788,34.9,74291.03,30.7,-0.53415,0.00019,23.81623]
[1779922858769,34.9,74291.03,30.7,-0.53415,0.00019,23.81623]
[1779922858909,34.9,74291.03,30.7,-0.53415,0.00019,23.81623]
[1779922859722,34.9,74292.0,30.7,-0.53397,0.00019,23.81748]
[1779922859737,34.9,74299.73,30.7,-0.5325,0.00019,23.82731]
[1779922860323,34.9,74311.27,30.7,-0.5303,0.00019,23.84137]
[1779922863770,34.9,74312.81,30.7,-0.53001,0.00019,23.84319]
[1779922863798,34.9,74312.81,30.7,-0.53001,0.00019,23.84319]
[1779922863807,34.9,74312.81,30.7,-0.53001,0.00019,23.84319]
[1779922863883,34.9,74312.81,30.7,-0.53001,0.00019,23.84319]
[1779922866081,34.9,74320.93,30.7,-0.52847,0.00019,23.85259]
[1779922869675,34.9,74319.93,30.7,-0.52866,0.00019,23.85146]
[1779922871084,34.9,74321.05,30.7,-0.52844,0.00019,23.85273]
[1779922874283,34.9,74321.17,30.7,-0.52842,0.00019,23.85287]
[1779922875868,34.9,74322.03,30.7,-0.52826,0.00019,23.85385]
[1779922876213,34.9,74311.88,30.7,-0.53018,0.00019,23.84211]
[1779922878831,34.9,74309.11,30.7,-0.53071,0.00019,23.83881]
[1779922879868,34.9,74310.03,30.7,-0.53054,0.00019,23.83991]
[1779922880138,34.9,74310.63,30.7,-0.53042,0.00019,23.84063]
[1779922881539,34.9,74306.32,30.7,-0.53124,0.00019,23.83544]
[1779922881571,34.9,74306.32,30.7,-0.53124,0.00019,23.83544]
[1779922881672,34.9,74300.55,30.7,-0.53234,0.00019,23.82835]
[1779922883938,34.91,74305.4,30.7,-0.53142,0.00019,23.83433]
[1779922889304,34.91,74304.55,30.7,-0.53158,0.00019,23.83329]
[1779922894339,34.91,74307.79,30.7,-0.53097,0.00019,23.83372]
[1779922899373,34.91,74310.51,30.7,-0.53045,0.00019,23.83698]
[1779922901345,34.91,74310.76,30.7,-0.5304,0.00019,23.83727]
[1779922906399,34.9,74314.09,30.7,-0.52977,0.00019,23.8412]
[1779922910692,34.9,74316.23,30.7,-0.52936,0.00019,23.8437]
[1779922915732,34.9,74318.53,30.7,-0.52893,0.00019,23.84635]
[1779922918133,34.9,74315.31,30.7,-0.52954,0.00019,23.84262]
[1779922920523,34.9,74303.79,30.7,-0.53173,0.00019,23.82883]
[1779922925558,34.9,74307.85,30.7,-0.53096,0.00019,23.83377]
[1779922926261,34.9,74307.85,30.7,-0.53096,0.00019,23.83377]
[1779922926453,34.9,74307.85,30.7,-0.53096,0.00019,23.83377]
[1779922934890,34.9,74307.84,30.7,-0.53096,0.00019,23.83375]
[1779922935015,34.9,74307.84,30.7,-0.53096,0.00019,23.83375]
[1779922934941,34.9,74312.93,30.7,-0.52999,0.00019,23.83982]
[1779922935056,34.9,74312.93,30.7,-0.52999,0.00019,23.83982]
[1779922935781,34.9,74312.93,30.7,-0.52999,0.00019,23.83982]
[1779922935820,34.9,74319.22,30.7,-0.5288,0.00019,23.84712]
[1779922938103,34.9,74319.86,30.7,-0.52868,0.00019,23.84785]
[1779922943688,34.9,74323.31,30.7,-0.52803,0.00019,23.85174]
[1779922946792,34.9,74323.59,30.7,-0.52797,0.00019,23.85205]
[1779922952751,34.9,74324.15,30.7,-0.52787,0.00019,23.84916]
[1779922955557,34.9,74324.16,30.7,-0.52787,0.00019,23.84918]
[1779922955690,34.9,74324.16,30.7,-0.52787,0.00019,23.84918]
[1779922955773,34.9,74327.78,30.7,-0.52718,0.00019,23.85319]
[1779922957788,34.9,74334.92,30.7,-0.52582,0.00019,23.86091]
[1779922959544,34.9,74334.97,30.7,-0.52581,0.00019,23.86096]
[1779922959635,34.9,74334.97,30.7,-0.52581,0.00019,23.86096]
[1779922959643,34.9,74334.97,30.7,-0.52581,0.00019,23.86096]
[1779922961698,34.9,74335.87,30.7,-0.52564,0.00019,23.86192]
[1779922961882,34.9,74335.98,30.7,-0.52562,0.00019,23.86203]
[1779922963841,34.9,74336.71,30.7,-0.52548,0.00019,23.8628]
[1779922964412,34.9,74337.27,30.7,-0.52537,0.00019,23.86338]
[1779922967129,34.89,74337.52,30.7,-0.52533,0.00019,23.86362]
[1779922972016,34.9,74339.88,30.7,-0.52488,0.00019,23.8661]
[1779922972897,34.9,74353.25,30.7,-0.52233,0.00019,23.87943]
[1779922975918,34.9,74356.56,30.7,-0.5217,0.00019,23.88258]
[1779922977538,34.9,74356.64,30.7,-0.52168,0.00019,23.88266]
[1779922979645,34.9,74359.69,30.7,-0.5211,0.00019,23.88551]
[1779922980394,34.9,74361.58,30.7,-0.52074,0.00019,23.88725]
[1779922981091,34.9,74360.76,30.7,-0.52089,0.00019,23.8865]
[1779922986995,34.91,74356.51,30.7,-0.5217,0.00019,23.88255]
[1779922992032,34.91,74358.24,30.7,-0.52137,0.00019,23.88418]
[1779922994425,34.91,74357.25,30.7,-0.52156,0.00019,23.88326]
[1779923000093,34.92,74362.73,30.7,-0.52051,0.00019,23.88833]
[1779923000585,34.92,74362.73,30.7,-0.52051,0.00019,23.88833]
[1779923000609,34.92,74362.73,30.7,-0.52051,0.00019,23.88833]
[1779923000913,34.92,74362.73,30.7,-0.52051,0.00019,23.88833]
[1779923003306,34.92,74362.38,30.7,-0.52058,0.00019,23.88801]
[1779923004539,34.92,74362.82,30.7,-0.52049,0.00019,23.88842]
[1779923005508,34.92,74362.92,30.7,-0.52047,0.00019,23.88851]
[1779923006097,34.92,74362.92,30.7,-0.52047,0.00019,23.88851]
[1779923011177,34.92,74365.24,30.7,-0.52003,0.00019,23.88709]
[1779923016211,34.92,74365.12,30.7,-0.52005,0.00019,23.88699]
[1779923023261,34.92,74366.31,30.7,-0.51983,0.00019,23.88806]
[1779923028297,34.93,74366.2,30.7,-0.51985,0.00019,23.88796]
[1779923035346,34.93,74366.12,30.7,-0.51986,0.00019,23.88789]
[1779923040381,34.93,74365.84,30.7,-0.51991,0.00019,23.88764]
[1779923041752,34.93,74365.84,30.7,-0.51991,0.00019,23.88764]
[1779923041793,34.93,74365.84,30.7,-0.51991,0.00019,23.88764]
[1779923041870,34.93,74365.84,30.7,-0.51991,0.00019,23.88764]
[1779923041873,34.93,74365.84,30.7,-0.51991,0.00019,23.88764]
[1779923042141,34.93,74365.84,30.7,-0.51991,0.00019,23.88764]
[1779923042306,34.93,74365.93,30.7,-0.5199,0.00019,23.88772]
[1779923042319,34.93,74365.93,30.7,-0.5199,0.00019,23.88772]
[1779923042622,34.93,74358.78,30.7,-0.52126,0.00019,23.88122]
[1779923048437,34.93,74356.42,30.7,-0.5217,0.00019,23.87902]
[1779923053472,34.93,74360.33,30.7,-0.52096,0.00019,23.88267]
[1779923055469,34.93,74360.08,30.7,-0.521,0.00019,23.88244]
[1779923056539,34.93,74360.43,30.7,-0.52094,0.00019,23.88276]
[1779923062537,34.93,74363.6,30.7,-0.52033,0.00019,23.88565]
[1779923067572,34.93,74363.06,30.7,-0.52044,0.00019,23.88517]
[1779923069093,34.93,74363.06,30.7,-0.52044,0.00019,23.88517]
[1779923070196,34.93,74363.07,30.7,-0.52043,0.00019,23.88518]
[1779923077704,34.93,74362.13,30.7,-0.52062,0.00019,23.88081]
[1779923077706,34.93,74362.13,30.7,-0.52062,0.00019,23.88081]
[1779923079774,34.93,74363.62,30.7,-0.52033,0.00019,23.88217]
[1779923080259,34.93,74365.88,30.7,-0.5199,0.00019,23.88419]
[1779923080605,34.93,74365.88,30.7,-0.5199,0.00019,23.88419]
[1779923080625,34.93,74365.88,30.7,-0.5199,0.00019,23.88419]
[1779923081739,34.93,74365.38,30.7,-0.52,0.00019,23.88375]
[1779923082088,34.93,74365.38,30.7,-0.52,0.00019,23.88375]
[1779923082824,34.93,74364.33,30.7,-0.5202,0.00019,23.8828]
[1779923086525,34.93,74363.85,30.7,-0.52029,0.00019,23.88237]
[1779923086706,34.93,74357.97,30.7,-0.52141,0.00019,23.87698]
[1779923091741,34.94,74354.48,30.7,-0.52207,0.00019,23.8737]
[1779923097785,34.94,74354.54,30.7,-0.52206,0.00019,23.87376]
[1779923098229,34.94,74354.54,30.7,-0.52206,0.00019,23.87376]
[1779923101244,34.94,74354.94,30.7,-0.52198,0.00019,23.87415]
[1779923101380,34.94,74354.94,30.7,-0.52198,0.00019,23.87415]
[1779923101563,34.94,74354.94,30.7,-0.52198,0.00019,23.87415]
[1779923106848,34.94,74354.8,30.7,-0.522,0.00019,23.87402]
[1779923112890,34.95,74354.41,30.7,-0.52207,0.00019,23.87366]
[1779923119063,34.95,74354.77,30.7,-0.522,0.00019,23.87401]
[1779923124974,34.95,74354.58,30.7,-0.52203,0.00019,23.87385]
[1779923125256,34.95,74354.58,30.7,-0.52203,0.00019,23.87385]
[1779923128568,34.95,74354.66,30.7,-0.52202,0.00019,23.87392]
[1779923128589,34.95,74354.66,30.7,-0.52202,0.00019,23.87392]
[1779923128655,34.95,74354.66,30.7,-0.52202,0.00019,23.87392]
[1779923128778,34.95,74354.66,30.7,-0.52202,0.00019,23.87392]
[1779923128920,34.95,74354.66,30.7,-0.52202,0.00019,23.87392]
[1779923129046,34.95,74354.66,30.7,-0.52202,0.00019,23.87392]
[1779923129055,34.96,74340.52,30.7,-0.52471,0.00019,23.85995]
[1779923129439,34.96,74340.52,30.7,-0.52471,0.00019,23.85995]
[1779923129528,34.96,74340.52,30.7,-0.52471,0.00019,23.85995]
[1779923129641,34.96,74340.52,30.7,-0.52471,0.00019,23.85995]
[1779923129668,34.96,74340.52,30.7,-0.52471,0.00019,23.85995]
[1779923129742,34.96,74340.52,30.7,-0.52471,0.00019,23.85995]
[1779923129963,34.96,74340.52,30.7,-0.52471,0.00019,23.85995]
[1779923130011,34.95,74314.37,30.7,-0.52968,0.00019,23.83125]
[1779923130424,34.95,74314.37,30.7,-0.52968,0.00019,23.83125]
[1779923130626,34.95,74314.37,30.7,-0.52968,0.00019,23.83125]
[1779923130819,34.95,74314.37,30.7,-0.52968,0.00019,23.83125]
[1779923130971,34.95,74314.37,30.7,-0.52968,0.00019,23.83125]
[1779923131002,34.95,74314.37,30.7,-0.52968,0.00019,23.83125]
[1779923131115,34.95,74314.37,30.7,-0.52968,0.00019,23.83125]
[1779923131204,34.95,74310.58,30.7,-0.5304,0.00019,23.82326]
[1779923132026,34.96,74305.49,30.7,-0.53137,0.00019,23.81714]
[1779923132275,34.96,74305.49,30.7,-0.53137,0.00019,23.81714]
[1779923134280,34.96,74307.13,30.7,-0.53106,0.00019,23.81913]
[1779923134629,34.96,74307.13,30.7,-0.53106,0.00019,23.81913]
[1779923134650,34.96,74307.13,30.7,-0.53106,0.00019,23.81913]
[1779923135047,34.96,74313.23,30.7,-0.5299,0.00019,23.8264]
[1779923139326,34.96,74314.85,30.7,-0.52959,0.00019,23.82829]
[1779923139466,34.96,74314.85,30.7,-0.52959,0.00019,23.82829]
[1779923139911,34.96,74314.85,30.7,-0.52959,0.00019,23.82829]
[1779923141546,34.96,74313.23,30.7,-0.5299,0.00019,23.8264]
[1779923141895,34.96,74313.23,30.7,-0.5299,0.00019,23.8264]
[1779923146282,34.96,74316.33,30.7,-0.52931,0.00019,23.83001]
[1779923149500,34.96,74315.67,30.7,-0.52943,0.00019,23.82925]
[1779923150240,34.96,74310.05,30.7,-0.5305,0.00019,23.82265]
[1779923150746,34.96,74310.05,30.7,-0.5305,0.00019,23.82265]
[1779923151159,34.96,74301.83,30.7,-0.53206,0.00019,23.81267]
[1779923152015,34.96,74301.83,30.7,-0.53206,0.00019,23.81267]
[1779923152040,34.96,74301.83,30.7,-0.53206,0.00019,23.81267]
[1779923152166,34.96,74295.14,30.7,-0.53333,0.00019,23.80429]
[1779923153116,34.96,74295.14,30.7,-0.53333,0.00019,23.80429]
[1779923158208,34.96,74290.34,30.7,-0.53424,0.00019,23.79811]
[1779923163244,34.96,74290.02,30.7,-0.53431,0.00019,23.79769]
[1779923163374,34.96,74290.02,30.7,-0.53431,0.00019,23.79769]
[1779923165998,34.96,74289.65,30.7,-0.53438,0.00019,23.79721]
[1779923166084,34.96,74289.65,30.7,-0.53438,0.00019,23.79721]
[1779923167272,34.95,74297.2,30.7,-0.53294,0.00019,23.80688]
[1779923172307,34.96,74301.53,30.7,-0.53212,0.00019,23.81229]
[1779923174653,34.96,74301.5,30.7,-0.53213,0.00019,23.81225]
[1779923177342,34.96,74296.44,30.7,-0.53309,0.00019,23.80592]
[1779923182556,34.95,74296.1,30.7,-0.53315,0.00019,23.80548]
[1779923184391,34.95,74288.93,30.7,-0.53452,0.00019,23.79626]
[1779923187479,34.95,74286.38,30.7,-0.535,0.00019,23.79291]
[1779923187507,34.95,74286.38,30.7,-0.535,0.00019,23.79291]
[1779923187523,34.95,74286.38,30.7,-0.535,0.00019,23.79291]
[1779923188426,34.95,74295.02,30.7,-0.53336,0.00019,23.80411]
[1779923189433,34.95,74300.08,30.7,-0.5324,0.00019,23.81048]
[1779923192461,34.95,74304.34,30.7,-0.5316,0.00019,23.81222]
[1779923197499,34.96,74304.66,30.7,-0.53153,0.00019,23.81262]
[1779923199859,34.96,74303.52,30.7,-0.53175,0.00019,23.81122]
[1779923199865,34.96,74303.52,30.7,-0.53175,0.00019,23.81122]
[1779923199874,34.96,74303.52,30.7,-0.53175,0.00019,23.81122]
[1779923199973,34.96,74303.52,30.7,-0.53175,0.00019,23.81122]
[1779923200002,34.96,74303.52,30.7,-0.53175,0.00019,23.81122]
[1779923200096,34.96,74303.52,30.7,-0.53175,0.00019,23.81122]
[1779923200113,34.96,74303.52,30.7,-0.53175,0.00019,23.81122]
[1779923200270,34.96,74304.61,30.7,-0.53154,0.00019,23.81256]
[1779923200919,34.96,74304.61,30.7,-0.53154,0.00019,23.81256]
[1779923201036,34.96,74313.87,30.7,-0.52978,0.00019,23.82363]
[1779923202113,34.96,74313.87,30.7,-0.52978,0.00019,23.82363]
[1779923202212,34.95,74322.76,30.7,-0.52809,0.00019,23.83382]
[1779923203179,34.95,74322.76,30.7,-0.52809,0.00019,23.83382]
[1779923203203,34.95,74322.76,30.7,-0.52809,0.00019,23.83382]
[1779923203341,34.95,74322.76,30.7,-0.52809,0.00019,23.83382]
[1779923203281,34.95,74323.92,30.7,-0.52787,0.00019,23.83512]
[1779923203438,34.95,74323.92,30.7,-0.52787,0.00019,23.83512]
[1779923204133,34.95,74318.83,30.7,-0.52884,0.00019,23.82936]
[1779923205155,34.95,74318.83,30.7,-0.52884,0.00019,23.82936]
[1779923206024,34.95,74308.68,30.7,-0.53077,0.00019,23.81745]
[1779923206569,34.95,74308.68,30.7,-0.53077,0.00019,23.81745]
[1779923206620,34.95,74308.68,30.7,-0.53077,0.00019,23.81745]
[1779923206722,34.95,74308.68,30.7,-0.53077,0.00019,23.81745]
[1779923206750,34.95,74304.26,30.7,-0.53161,0.00019,23.8121]
[1779923207365,34.95,74304.26,30.7,-0.53161,0.00019,23.8121]
[1779923207385,34.95,74304.26,30.7,-0.53161,0.00019,23.8121]
[1779923207536,34.95,74304.26,30.7,-0.53161,0.00019,23.8121]
[1779923207684,34.95,74304.26,30.7,-0.53161,0.00019,23.8121]
[1779923207721,34.95,74304.26,30.7,-0.53161,0.00019,23.8121]
[1779923207952,34.95,74308.55,30.7,-0.5308,0.00019,23.8173]
[1779923209052,34.95,74308.55,30.7,-0.5308,0.00019,23.8173]
[1779923209103,34.95,74308.55,30.7,-0.5308,0.00019,23.8173]
[1779923209323,34.95,74308.55,30.7,-0.5308,0.00019,23.8173]
[1779923209261,34.95,74312.0,30.7,-0.53014,0.00019,23.8214]
[1779923210206,34.95,74312.0,30.7,-0.53014,0.00019,23.8214]
[1779923210257,34.95,74318.94,30.7,-0.52883,0.00019,23.82947]
[1779923210633,34.95,74318.94,30.7,-0.52883,0.00019,23.82947]
[1779923210849,34.95,74318.94,30.7,-0.52883,0.00019,23.82947]
[1779923210941,34.95,74317.48,30.7,-0.5291,0.00019,23.82779]
[1779923213382,34.95,74317.18,30.7,-0.52916,0.00019,23.82744]
[1779923213393,34.95,74317.18,30.7,-0.52916,0.00019,23.82744]
[1779923216063,34.95,74310.84,30.7,-0.53037,0.00019,23.82001]
[1779923216457,34.94,74309.08,30.7,-0.53071,0.00019,23.8179]
[1779923216654,34.94,74299.68,30.7,-0.53249,0.00019,23.8064]
[1779923217662,34.94,74294.17,30.7,-0.53354,0.00019,23.79944]
[1779923222373,34.94,74295.58,30.7,-0.53327,0.00019,23.80123]
[1779923222378,34.94,74295.58,30.7,-0.53327,0.00019,23.80123]
[1779923223705,34.94,74303.25,30.7,-0.53182,0.00019,23.81081]
[1779923226952,34.94,74302.92,30.7,-0.53188,0.00019,23.8104]
[1779923229150,34.94,74309.59,30.7,-0.53062,0.00019,23.81848]
[1779923230946,34.94,74313.8,30.7,-0.52982,0.00019,23.82346]
[1779923232975,34.94,74315.91,30.7,-0.52942,0.00019,23.82591]
[1779923233060,34.93,74319.67,30.7,-0.5287,0.00019,23.83023]
[1779923234147,34.93,74319.67,30.7,-0.5287,0.00019,23.83023]
[1779923234173,34.93,74319.67,30.7,-0.5287,0.00019,23.83023]
[1779923234312,34.93,74322.17,30.7,-0.52823,0.00019,23.83305]
[1779923235789,34.93,74329.06,30.7,-0.52692,0.00019,23.84069]
[1779923238578,34.93,74328.93,30.7,-0.52695,0.00019,23.84053]
[1779923240448,34.92,74330.42,30.7,-0.52667,0.00019,23.84214]
[1779923245859,34.91,74335.16,30.7,-0.52578,0.00019,23.84717]
[1779923248823,34.91,74333.34,30.7,-0.52613,0.00019,23.84523]
[1779923249909,34.91,74333.12,30.7,-0.52617,0.00019,23.84498]
[1779923250252,34.91,74333.12,30.7,-0.52617,0.00019,23.84498]
[1779923250497,34.91,74333.02,30.7,-0.52619,0.00019,23.84486]
[1779923250498,34.91,74333.02,30.7,-0.52619,0.00019,23.84486]
[1779923250915,34.91,74333.02,30.7,-0.52619,0.00019,23.84486]
[1779923251621,34.91,74335.36,30.7,-0.52575,0.00019,23.84735]
[1779923251662,34.91,74335.36,30.7,-0.52575,0.00019,23.84735]
[1779923251957,34.91,74335.36,30.7,-0.52575,0.00019,23.84735]
[1779923251961,34.91,74345.72,30.7,-0.52378,0.00019,23.8545]
[1779923253622,34.91,74347.34,30.7,-0.52347,0.00019,23.85612]
[1779923253701,34.91,74347.34,30.7,-0.52347,0.00019,23.85612]
[1779923254048,34.91,74347.34,30.7,-0.52347,0.00019,23.85612]
[1779923254609,34.91,74344.73,30.7,-0.52397,0.00019,23.8535]
[1779923255881,34.91,74341.1,30.7,-0.52466,0.00019,23.84981]
[1779923260472,34.9,74339.93,30.7,-0.52489,0.00019,23.8486]
[1779923260684,34.9,74339.93,30.7,-0.52489,0.00019,23.8486]
[1779923261810,34.9,74339.31,30.7,-0.52501,0.00019,23.84795]
[1779923262480,34.9,74339.36,30.7,-0.525,0.00019,23.848]
[1779923263694,34.9,74339.47,30.7,-0.52498,0.00019,23.84812]
[1779923263701,34.9,74339.47,30.7,-0.52498,0.00019,23.84812]
[1779923263879,34.9,74339.47,30.7,-0.52498,0.00019,23.84812]
[1779923265235,34.9,74338.88,30.7,-0.52509,0.00019,23.8475]
[1779923271285,34.9,74334.23,30.7,-0.52598,0.00019,23.84259]
[1779923277082,34.88,74329.62,30.7,-0.52687,0.00019,23.83757]
[1779923282117,34.88,74328.62,30.7,-0.52707,0.00019,23.83645]
[1779923282622,34.88,74328.62,30.7,-0.52707,0.00019,23.83645]
[1779923283123,34.87,74327.66,30.7,-0.52726,0.00019,23.83539]
[1779923288159,34.87,74323.56,30.7,-0.52805,0.00019,23.83079]
[1779923293194,34.86,74323.2,30.7,-0.52812,0.00019,23.83035]
[1779923297169,34.86,74320.57,30.7,-0.52863,0.00019,23.82735]
[1779923302258,34.84,74321.66,30.7,-0.52843,0.00019,23.82854]
[1779923304369,34.84,74321.67,30.7,-0.52843,0.00019,23.82854]
[1779923304441,34.84,74327.26,30.7,-0.52737,0.00019,23.83479]
[1779923304658,34.84,74327.26,30.7,-0.52737,0.00019,23.83479]
[1779923304743,34.84,74327.26,30.7,-0.52737,0.00019,23.83479]
[1779923305279,34.84,74327.79,30.7,-0.52727,0.00019,23.83537]
[1779923306345,34.84,74327.79,30.7,-0.52727,0.00019,23.83537]
[1779923311135,34.83,74332.7,30.7,-0.52634,0.00019,23.84069]
[1779923314941,34.83,74332.53,30.7,-0.52638,0.00019,23.83697]
[1779923320384,34.82,74332.17,30.7,-0.52646,0.00019,23.83655]
[1779923325418,34.81,74330.76,30.7,-0.52674,0.00019,23.83499]
[1779923328905,34.81,74331.44,30.7,-0.52661,0.00019,23.83572]
[1779923328931,34.81,74331.44,30.7,-0.52661,0.00019,23.83572]
[1779923328965,34.81,74331.44,30.7,-0.52661,0.00019,23.83572]
[1779923329023,34.81,74331.44,30.7,-0.52661,0.00019,23.83572]
[1779923329038,34.81,74331.44,30.7,-0.52661,0.00019,23.83572]
[1779923329258,34.81,74331.44,30.7,-0.52661,0.00019,23.83572]
[1779923329447,34.81,74335.71,30.7,-0.5258,0.00019,23.84029]
[1779923329764,34.81,74335.71,30.7,-0.5258,0.00019,23.84029]
[1779923329813,34.81,74335.71,30.7,-0.5258,0.00019,23.84029]
[1779923329835,34.81,74335.71,30.7,-0.5258,0.00019,23.84029]
[1779923329919,34.81,74335.71,30.7,-0.5258,0.00019,23.84029]
[1779923329984,34.81,74335.71,30.7,-0.5258,0.00019,23.84029]
[1779923334785,34.8,74331.33,30.7,-0.52664,0.00019,23.83557]
[1779923334886,34.8,74331.33,30.7,-0.52664,0.00019,23.83556]
[1779923340524,34.8,74332.1,30.7,-0.5265,0.00019,23.83637]
[1779923345559,34.79,74332.2,30.7,-0.52649,0.00019,23.83645]
[1779923346500,34.79,74332.2,30.7,-0.52649,0.00019,23.83645]
[1779923351140,34.78,74328.49,30.7,-0.5272,0.00019,23.83238]
[1779923356464,34.78,74332.02,30.7,-0.52654,0.00019,23.8362]
[1779923365700,34.76,74329.27,30.7,-0.52708,0.00019,23.83314]
[1779923368183,34.76,74329.3,30.7,-0.52707,0.00019,23.83317]
[1779923371711,34.76,74328.46,30.7,-0.52724,0.00019,23.83222]
[1779923373758,34.75,74321.18,30.7,-0.52864,0.00019,23.82051]
[1779923379196,34.75,74322.34,30.7,-0.52843,0.00019,23.8218]
[1779923387858,34.73,74328.69,30.7,-0.52723,0.00019,23.82885]
[1779923392895,34.73,74328.66,30.7,-0.52724,0.00019,23.82879]
[1779923397931,34.72,74325.54,30.7,-0.52784,0.00019,23.82529]
[1779923400488,34.72,74325.45,30.7,-0.52786,0.00019,23.82518]
[1779923401957,34.71,74320.7,30.7,-0.52878,0.00019,23.81977]
[1779923405835,34.71,74320.4,30.7,-0.52884,0.00019,23.8194]
[1779923406044,34.71,74320.4,30.7,-0.52884,0.00019,23.8194]
[1779923406500,34.71,74317.2,30.7,-0.52945,0.00019,23.81568]
[1779923412027,34.71,74314.01,30.7,-0.53007,0.00019,23.81192]
[1779923417062,34.7,74313.87,30.7,-0.5301,0.00019,23.81174]
[1779923421021,34.7,74313.61,30.7,-0.53015,0.00019,23.81143]
[1779923421090,34.7,74307.46,30.7,-0.53133,0.00019,23.80402]
[1779923422097,34.7,74301.77,30.7,-0.53242,0.00019,23.79697]
[1779923423172,34.7,74301.77,30.7,-0.53242,0.00019,23.79697]
[1779923427092,34.7,74299.45,30.7,-0.53286,0.00019,23.79405]
[1779923427123,34.7,74299.45,30.7,-0.53286,0.00019,23.79405]
[1779923432167,34.69,74302.51,30.7,-0.5323,0.00019,23.79431]
[1779923434336,34.69,74302.59,30.7,-0.53228,0.00019,23.7944]
[1779923434509,34.69,74302.59,30.7,-0.53228,0.00019,23.7944]
[1779923434556,34.69,74302.59,30.7,-0.53228,0.00019,23.7944]
[1779923434540,34.69,74310.2,30.7,-0.53083,0.00019,23.80373]
[1779923434739,34.69,74310.2,30.7,-0.53083,0.00019,23.80373]
[1779923434822,34.69,74310.2,30.7,-0.53083,0.00019,23.80373]
[1779923435536,34.69,74310.2,30.7,-0.53083,0.00019,23.80373]
[1779923435192,34.68,74327.28,30.7,-0.52756,0.00019,23.82355]
[1779923436443,34.68,74327.28,30.7,-0.52756,0.00019,23.82355]
[1779923436545,34.67,74325.68,30.7,-0.52788,0.00019,23.8217]
[1779923437187,34.67,74325.68,30.7,-0.52788,0.00019,23.8217]
[1779923437283,34.67,74325.68,30.7,-0.52788,0.00019,23.8217]
[1779923440262,34.67,74327.61,30.7,-0.52751,0.00019,23.82385]
[1779923440311,34.67,74327.61,30.7,-0.52751,0.00019,23.82385]
[1779923440324,34.67,74327.61,30.7,-0.52751,0.00019,23.82385]
[1779923441236,34.67,74333.62,30.7,-0.52636,0.00019,23.83043]
[1779923446239,34.66,74335.12,30.7,-0.52608,0.00019,23.83202]
[1779923447164,34.66,74335.74,30.7,-0.52596,0.00019,23.83268]
[1779923447213,34.66,74335.74,30.7,-0.52596,0.00019,23.83268]
[1779923448426,34.66,74340.11,30.7,-0.52512,0.00019,23.8373]
[1779923448457,34.66,74345.28,30.7,-0.52413,0.00019,23.84262]
[1779923449597,34.66,74345.28,30.7,-0.52413,0.00019,23.84262]
[1779923450228,34.66,74347.33,30.7,-0.52373,0.00019,23.84469]
[1779923450300,34.66,74357.48,30.7,-0.52179,0.00019,23.85461]
[1779923451593,34.66,74366.24,30.7,-0.5201,0.00019,23.86271]
[1779923456578,34.67,74365.81,30.7,-0.52018,0.00019,23.86233]
[1779923457893,34.67,74364.48,30.7,-0.52044,0.00019,23.86113]
[1779923458488,34.67,74364.48,30.7,-0.52044,0.00019,23.86113]
[1779923458525,34.67,74364.48,30.7,-0.52044,0.00019,23.86113]
[1779923462687,34.67,74363.28,30.7,-0.52067,0.00019,23.86004]
[1779923463859,34.67,74365.27,30.7,-0.52028,0.00019,23.86186]
[1779923463990,34.67,74365.27,30.7,-0.52028,0.00019,23.86186]
[1779923464452,34.67,74365.27,30.7,-0.52028,0.00019,23.86186]
[1779923464454,34.67,74365.27,30.7,-0.52028,0.00019,23.86186]
[1779923464492,34.67,74359.51,30.7,-0.52139,0.00019,23.85655]
[1779923465323,34.67,74359.51,30.7,-0.52139,0.00019,23.85655]
[1779923465407,34.67,74352.76,30.7,-0.52268,0.00019,23.8501]
[1779923470442,34.67,74347.95,30.7,-0.52361,0.00019,23.84535]
[1779923476484,34.67,74346.08,30.7,-0.52397,0.00019,23.84346]
[1779923481519,34.67,74344.63,30.7,-0.52425,0.00019,23.84198]
[1779923486554,34.66,74344.4,30.7,-0.5243,0.00019,23.84173]
[1779923491589,34.66,74345.59,30.7,-0.52408,0.00019,23.83941]
[1779923496624,34.66,74344.81,30.7,-0.52423,0.00019,23.83861]
[1779923501659,34.65,74344.28,30.7,-0.52433,0.00019,23.83806]
[1779923503501,34.65,74344.28,30.7,-0.52433,0.00019,23.83806]
[1779923508709,34.65,74339.38,30.7,-0.52528,0.00019,23.83296]
[1779923509657,34.65,74339.38,30.7,-0.52528,0.00019,23.83296]
[1779923514751,34.65,74339.47,30.7,-0.52526,0.00019,23.83308]
[1779923516829,34.66,74339.72,30.7,-0.52521,0.00019,23.83335]
[1779923516939,34.66,74339.72,30.7,-0.52521,0.00019,23.83335]
[1779923517904,34.66,74339.18,30.7,-0.52531,0.00019,23.83279]
[1779923518703,34.66,74342.37,30.7,-0.5247,0.00019,23.83611]
[1779923520498,34.65,74342.23,30.7,-0.52473,0.00019,23.83596]
[1779923520503,34.65,74342.23,30.7,-0.52473,0.00019,23.83596]
[1779923520588,34.65,74342.23,30.7,-0.52473,0.00019,23.83596]
[1779923522350,34.65,74338.58,30.7,-0.52543,0.00019,23.83214]
[1779923522445,34.65,74338.58,30.7,-0.52543,0.00019,23.83214]
[1779923524276,34.65,74335.72,30.7,-0.52598,0.00019,23.82911]
[1779923524624,34.65,74335.72,30.7,-0.52598,0.00019,23.82911]
[1779923528697,34.65,74335.87,30.7,-0.52595,0.00019,23.82927]
[1779923529008,34.65,74335.87,30.7,-0.52595,0.00019,23.82927]
[1779923529020,34.65,74335.87,30.7,-0.52595,0.00019,23.82927]
[1779923532880,34.66,74341.14,30.7,-0.52493,0.00019,23.83483]
[1779923533680,34.66,74341.14,30.7,-0.52493,0.00019,23.83483]
[1779923538580,34.66,74340.23,30.7,-0.52511,0.00019,23.83388]
[1779923543957,34.66,74343.3,30.7,-0.52452,0.00019,23.83706]
[1779923546541,34.66,74343.26,30.7,-0.52453,0.00019,23.83702]
[1779923552014,34.66,74339.81,30.7,-0.52519,0.00019,23.82992]
[1779923554467,34.66,74339.55,30.7,-0.52524,0.00019,23.82965]
[1779923560071,34.66,74339.61,30.7,-0.52523,0.00019,23.82972]
[1779923561737,34.66,74338.25,30.7,-0.52549,0.00019,23.82829]
[1779923567123,34.66,74340.8,30.7,-0.525,0.00019,23.83097]
[1779923568383,34.66,74340.8,30.7,-0.525,0.00019,23.83097]
[1779923572397,34.66,74344.12,30.7,-0.52437,0.00019,23.83439]
[1779923578198,34.66,74345.65,30.7,-0.52407,0.00019,23.83595]
[1779923583234,34.66,74347.82,30.7,-0.52366,0.00019,23.83813]
[1779923588269,34.66,74347.69,30.7,-0.52368,0.00019,23.838]
[1779923591314,34.66,74344.25,30.7,-0.52434,0.00019,23.83452]
[1779923591625,34.66,74344.25,30.7,-0.52434,0.00019,23.83452]
[1779923591641,34.66,74344.25,30.7,-0.52434,0.00019,23.83452]
[1779923592460,34.66,74344.21,30.7,-0.52435,0.00019,23.83448]
[1779923592515,34.66,74344.21,30.7,-0.52435,0.00019,23.83448]
[1779923597637,34.66,74341.74,30.7,-0.52482,0.00019,23.83194]
[1779923602453,34.65,74341.63,30.7,-0.52485,0.00019,23.83181]
[1779923607298,34.65,74341.63,30.7,-0.52485,0.00019,23.83179]
[1779923607341,34.65,74341.63,30.7,-0.52485,0.00019,23.83179]
[1779923608934,34.65,74341.57,30.7,-0.52487,0.00019,23.83173]
[1779923612671,34.64,74341.64,30.7,-0.52486,0.00019,23.82827]
[1779923616703,34.64,74339.21,30.7,-0.52533,0.00019,23.82572]
[1779923616780,34.64,74338.08,30.7,-0.52555,0.00019,23.82452]
[1779923616822,34.64,74338.08,30.7,-0.52555,0.00019,23.82452]
[1779923617472,34.64,74331.34,30.7,-0.52685,0.00019,23.81727]
[1779923617795,34.64,74331.34,30.7,-0.52685,0.00019,23.81727]
[1779923617970,34.64,74331.34,30.7,-0.52685,0.00019,23.81727]
[1779923618112,34.64,74331.34,30.7,-0.52685,0.00019,23.81727]
[1779923618479,34.64,74320.2,30.7,-0.52898,0.00019,23.80473]
[1779923619486,34.64,74315.33,30.7,-0.52992,0.00019,23.79903]
[1779923624521,34.63,74314.54,30.7,-0.53008,0.00019,23.79807]
[1779923629556,34.62,74316.43,30.7,-0.52972,0.00019,23.80027]
[1779923633432,34.62,74319.25,30.7,-0.52919,0.00019,23.80355]
[1779923634102,34.62,74321.11,30.7,-0.52883,0.00019,23.8057]
[1779923639351,34.62,74322.06,30.7,-0.52865,0.00019,23.80676]
[1779923639395,34.62,74322.06,30.7,-0.52865,0.00019,23.80676]
[1779923642278,34.61,74325.73,30.7,-0.52795,0.00019,23.81091]
[1779923642648,34.61,74325.82,30.7,-0.52794,0.00019,23.81101]
[1779923648397,34.61,74328.16,30.7,-0.52749,0.00019,23.81362]
[1779923652919,34.6,74327.78,30.7,-0.52757,0.00019,23.81317]
[1779923652961,34.6,74327.78,30.7,-0.52757,0.00019,23.81317]
[1779923653726,34.6,74322.71,30.7,-0.52854,0.00019,23.80744]
[1779923654367,34.6,74322.71,30.7,-0.52854,0.00019,23.80744]
[1779923658748,34.6,74321.45,30.7,-0.52879,0.00019,23.80598]
[1779923663796,34.59,74323.87,30.7,-0.52833,0.00019,23.80872]
[1779923663917,34.59,74323.87,30.7,-0.52833,0.00019,23.80872]
[1779923663954,34.59,74323.87,30.7,-0.52833,0.00019,23.80872]
[1779923664281,34.59,74323.87,30.7,-0.52833,0.00019,23.80872]
[1779923664281,34.59,74323.87,30.7,-0.52833,0.00019,23.80872]
[1779923664311,34.59,74323.87,30.7,-0.52833,0.00019,23.80872]
[1779923664803,34.59,74333.45,30.7,-0.52649,0.00019,23.81937]
[1779923666817,34.59,74339.35,30.7,-0.52536,0.00019,23.82566]
[1779923671852,34.59,74339.05,30.7,-0.52542,0.00019,23.82182]
[1779923676888,34.58,74338.8,30.7,-0.52548,0.00019,23.82154]
[1779923681924,34.58,74341.13,30.7,-0.52503,0.00019,23.82397]
[1779923686959,34.58,74341.1,30.7,-0.52504,0.00019,23.82393]
[1779923691994,34.57,74341.12,30.7,-0.52504,0.00019,23.82394]
[1779923697032,34.57,74344.55,30.7,-0.52438,0.00019,23.82747]
[1779923699237,34.57,74344.78,30.7,-0.52434,0.00019,23.82771]
[1779923699619,34.57,74344.78,30.7,-0.52434,0.00019,23.82771]
[1779923703745,34.57,74345.01,30.7,-0.5243,0.00019,23.82793]
[1779923703840,34.57,74345.01,30.7,-0.5243,0.00019,23.82793]
[1779923704188,34.56,74345.5,30.7,-0.52421,0.00019,23.82842]
[1779923704319,34.56,74345.5,30.7,-0.52421,0.00019,23.82842]
[1779923704356,34.56,74345.5,30.7,-0.52421,0.00019,23.82842]
[1779923704668,34.56,74352.29,30.7,-0.5229,0.00019,23.83522]
[1779923704879,34.56,74352.29,30.7,-0.5229,0.00019,23.83522]
[1779923705296,34.56,74361.91,30.7,-0.52105,0.00019,23.84441]
[1779923710622,34.57,74364.38,30.7,-0.52057,0.00019,23.84669]
[1779923712842,34.57,74364.22,30.7,-0.5206,0.00019,23.84655]
[1779923714036,34.57,74366.1,30.7,-0.52024,0.00019,23.84827]
[1779923714136,34.57,74366.1,30.7,-0.52024,0.00019,23.84827]
[1779923714238,34.57,74366.1,30.7,-0.52024,0.00019,23.84827]
[1779923714290,34.57,74366.1,30.7,-0.52024,0.00019,23.84827]
[1779923714530,34.57,74366.1,30.7,-0.52024,0.00019,23.84827]
[1779923714722,34.57,74366.1,30.7,-0.52024,0.00019,23.84827]
[1779923714823,34.57,74369.42,30.7,-0.51959,0.00019,23.85125]
[1779923715166,34.57,74375.43,30.7,-0.51844,0.00019,23.85648]
[1779923716868,34.57,74375.43,30.7,-0.51844,0.00019,23.85648]
[1779923719072,34.57,74375.51,30.7,-0.51842,0.00019,23.85655]
[1779923724330,34.58,74375.39,30.7,-0.51844,0.00019,23.85646]
[1779923724431,34.58,74375.39,30.7,-0.51844,0.00019,23.85646]
[1779923730765,34.58,74374.37,30.7,-0.51863,0.00019,23.85559]
[1779923731582,34.58,74374.37,30.7,-0.51863,0.00019,23.85559]
[1779923731594,34.58,74374.37,30.7,-0.51863,0.00019,23.85559]
[1779923731676,34.58,74374.33,30.7,-0.51864,0.00019,23.85205]
[1779923733292,34.58,74379.66,30.7,-0.51762,0.00019,23.85655]
[1779923734584,34.58,74379.66,30.7,-0.51762,0.00019,23.85655]
[1779923734590,34.58,74379.66,30.7,-0.51762,0.00019,23.85655]
[1779923734685,34.58,74379.42,30.7,-0.51766,0.00019,23.85635]
[1779923735083,34.58,74379.42,30.7,-0.51766,0.00019,23.85635]
[1779923739137,34.58,74377.27,30.7,-0.51808,0.00019,23.85455]
[1779923739172,34.58,74377.27,30.7,-0.51808,0.00019,23.85455]
[1779923739334,34.58,74379.17,30.7,-0.51771,0.00019,23.85615]
[1779923742448,34.58,74381.33,30.7,-0.51729,0.00019,23.85793]
[1779923742806,34.58,74381.33,30.7,-0.51729,0.00019,23.85793]
[1779923742845,34.58,74382.61,30.7,-0.51705,0.00019,23.85898]
[1779923743400,34.58,74382.61,30.7,-0.51705,0.00019,23.85898]
[1779923743580,34.58,74392.98,30.7,-0.51505,0.00019,23.86712]
[1779923744369,34.58,74398.98,30.7,-0.51389,0.00019,23.87155]
[1779923745665,34.58,74398.98,30.7,-0.51389,0.00019,23.87155]
[1779923748667,34.58,74402.01,30.7,-0.51331,0.00019,23.87371]
[1779923748744,34.58,74402.01,30.7,-0.51331,0.00019,23.87371]
[1779923750411,34.58,74409.09,30.7,-0.51195,0.00019,23.87857]
[1779923751507,34.58,74409.09,30.7,-0.51195,0.00019,23.87857]
[1779923751551,34.58,74409.09,30.7,-0.51195,0.00019,23.87857]
[1779923752183,34.58,74408.97,30.7,-0.51197,0.00019,23.87848]
[1779923752606,34.58,74408.97,30.7,-0.51197,0.00019,23.87848]
[1779923752954,34.58,74405.27,30.7,-0.51269,0.00019,23.87598]
[1779923754287,34.58,74402.67,30.7,-0.51319,0.00019,23.87417]
[1779923758585,34.58,74402.66,30.7,-0.51319,0.00019,23.87416]
[1779923758633,34.58,74402.66,30.7,-0.51319,0.00019,23.87416]
[1779923758640,34.58,74402.66,30.7,-0.51319,0.00019,23.87416]
[1779923763864,34.57,74398.86,30.7,-0.51393,0.00019,23.87144]
[1779923764710,34.57,74399.04,30.7,-0.51389,0.00019,23.87157]
[1779923767451,34.57,74402.01,30.7,-0.51332,0.00019,23.87369]
[1779923769108,34.57,74403.36,30.7,-0.51306,0.00019,23.87464]
[1779923774579,34.56,74404.25,30.7,-0.51289,0.00019,23.87525]
[1779923779614,34.56,74405.61,30.7,-0.51263,0.00019,23.87619]
[1779923782262,34.56,74405.05,30.7,-0.51274,0.00019,23.8758]
[1779923782940,34.56,74405.05,30.7,-0.51274,0.00019,23.8758]
[1779923783044,34.56,74404.84,30.7,-0.51278,0.00019,23.87565]
[1779923783062,34.56,74404.84,30.7,-0.51278,0.00019,23.87565]
[1779923783596,34.56,74404.84,30.7,-0.51278,0.00019,23.87565]
[1779923783614,34.56,74404.84,30.7,-0.51278,0.00019,23.87565]
[1779923783729,34.56,74404.84,30.7,-0.51278,0.00019,23.87565]
[1779923783901,34.56,74382.02,30.7,-0.51718,0.00019,23.85844]
[1779923784889,34.56,74382.02,30.7,-0.51718,0.00019,23.85844]
[1779923784892,34.56,74382.02,30.7,-0.51718,0.00019,23.85844]
[1779923784913,34.56,74382.02,30.7,-0.51718,0.00019,23.85844]
[1779923784660,34.56,74353.93,30.7,-0.52259,0.00019,23.83328]
[1779923785010,34.56,74353.93,30.7,-0.52259,0.00019,23.83328]
[1779923785453,34.56,74353.93,30.7,-0.52259,0.00019,23.83328]
[1779923785841,34.56,74359.66,30.7,-0.52149,0.00019,23.83877]
[1779923785999,34.56,74359.66,30.7,-0.52149,0.00019,23.83877]
[1779923786116,34.56,74359.66,30.7,-0.52149,0.00019,23.83877]
[1779923786374,34.56,74359.66,30.7,-0.52149,0.00019,23.83877]
[1779923786866,34.56,74377.41,30.7,-0.51807,0.00019,23.85461]
[1779923787444,34.56,74377.41,30.7,-0.51807,0.00019,23.85461]
[1779923787732,34.56,74377.41,30.7,-0.51807,0.00019,23.85461]
[1779923787733,34.56,74382.74,30.7,-0.51704,0.00019,23.85903]
[1779923788051,34.56,74382.74,30.7,-0.51704,0.00019,23.85903]
[1779923788727,34.56,74382.74,30.7,-0.51704,0.00019,23.85903]
[1779923789489,34.56,74381.47,30.7,-0.51729,0.00019,23.85799]
[1779923790713,34.56,74381.76,30.7,-0.51723,0.00019,23.85823]
[1779923790786,34.56,74381.76,30.7,-0.51723,0.00019,23.85823]
[1779923793907,34.56,74381.67,30.7,-0.51725,0.00019,23.85464]
[1779923794781,34.56,74382.68,30.7,-0.51706,0.00019,23.85547]
[1779923794945,34.56,74382.68,30.7,-0.51706,0.00019,23.85547]
[1779923796746,34.56,74376.94,30.7,-0.51817,0.00019,23.8507]
[1779923799030,34.55,74377.1,30.7,-0.51814,0.00019,23.85083]
[1779923799626,34.55,74377.1,30.7,-0.51814,0.00019,23.85083]
[1779923799962,34.55,74377.1,30.7,-0.51814,0.00019,23.85083]
[1779923800506,34.55,74377.14,30.7,-0.51813,0.00019,23.85086]
[1779923801021,34.55,74380.22,30.7,-0.51754,0.00019,23.85344]
[1779923801781,34.55,74386.53,30.7,-0.51632,0.00019,23.85855]
[1779923802481,34.55,74386.53,30.7,-0.51632,0.00019,23.85855]
[1779923802788,34.55,74391.32,30.7,-0.5154,0.00019,23.86228]
[1779923803250,34.55,74391.32,30.7,-0.5154,0.00019,23.86228]
[1779923803795,34.55,74396.5,30.7,-0.5144,0.00019,23.86618]
[1779923805809,34.55,74401.86,30.7,-0.51337,0.00019,23.87005]
[1779923810844,34.55,74400.11,30.7,-0.51371,0.00019,23.86879]
[1779923815879,34.54,74403.41,30.7,-0.51307,0.00019,23.87113]
[1779923820914,34.54,74403.4,30.7,-0.51308,0.00019,23.87112]
[1779923823046,34.54,74400.51,30.7,-0.51364,0.00019,23.86907]
[1779923824815,34.54,74404.11,30.7,-0.51294,0.00019,23.87161]
[1779923826743,34.54,74405.4,30.7,-0.51269,0.00019,23.8725]
[1779923829017,34.54,74408.18,30.7,-0.51216,0.00019,23.87439]
[1779923829543,34.54,74408.18,30.7,-0.51216,0.00019,23.87439]
[1779923829976,34.54,74415.49,30.7,-0.51075,0.00019,23.87916]
[1779923830916,34.54,74415.49,30.7,-0.51075,0.00019,23.87916]
[1779923831709,34.52,74416.32,30.7,-0.5106,0.00019,23.87967]
[1779923831731,34.52,74416.32,30.7,-0.5106,0.00019,23.87967]
[1779923831991,34.52,74423.05,30.7,-0.5093,0.00019,23.88377]
[1779923832454,34.52,74423.05,30.7,-0.5093,0.00019,23.88377]
[1779923832473,34.52,74423.05,30.7,-0.5093,0.00019,23.88377]
[1779923832998,34.52,74428.53,30.7,-0.50824,0.00019,23.88692]
[1779923833201,34.52,74428.53,30.7,-0.50824,0.00019,23.88692]
[1779923834063,34.52,74428.53,30.7,-0.50824,0.00019,23.88692]
[1779923834296,34.52,74428.53,30.7,-0.50824,0.00019,23.88692]
[1779923834403,34.52,74428.53,30.7,-0.50824,0.00019,23.88692]
[1779923834464,34.52,74428.53,30.7,-0.50824,0.00019,23.88692]
[1779923834773,34.52,74430.32,30.7,-0.5079,0.00019,23.88791]
[1779923835680,34.52,74430.32,30.7,-0.5079,0.00019,23.88791]
[1779923835683,34.52,74436.99,30.7,-0.50661,0.00019,23.89145]
[1779923836065,34.52,74436.99,30.7,-0.50661,0.00019,23.89145]
[1779923836083,34.52,74436.99,30.7,-0.50661,0.00019,23.89145]
[1779923836775,34.52,74445.09,30.7,-0.50505,0.00019,23.89542]
[1779923838840,34.52,74443.01,30.7,-0.50545,0.00019,23.89443]
[1779923838931,34.52,74440.37,30.7,-0.50596,0.00019,23.89315]
[1779923842121,34.52,74437.78,30.7,-0.50646,0.00019,23.89185]
[1779923842309,34.52,74437.78,30.7,-0.50646,0.00019,23.89185]
[1779923842311,34.51,74439.11,30.7,-0.50621,0.00019,23.89252]
[1779923845473,34.51,74438.91,30.7,-0.50624,0.00019,23.89242]
[1779923846096,34.51,74444.16,30.7,-0.50523,0.00019,23.89498]
[1779923847102,34.51,74449.56,30.7,-0.50419,0.00019,23.89745]
[1779923850617,34.52,74452.58,30.7,-0.50361,0.00019,23.89876]
[1779923851131,34.52,74444.18,30.7,-0.50523,0.00019,23.89148]
[1779923852063,34.52,74444.18,30.7,-0.50523,0.00019,23.89148]
[1779923852140,34.51,74440.4,30.7,-0.50596,0.00019,23.88965]
[1779923853731,34.51,74440.4,30.7,-0.50596,0.00019,23.88965]
[1779923854034,34.51,74440.4,30.7,-0.50596,0.00019,23.88965]
[1779923853833,34.51,74435.74,30.7,-0.50686,0.00019,23.88729]
[1779923854326,34.51,74435.74,30.7,-0.50686,0.00019,23.88729]
[1779923860198,34.51,74441.29,30.7,-0.50579,0.00019,23.89009]
[1779923861162,34.51,74441.29,30.7,-0.50579,0.00019,23.89009]
[1779923861179,34.51,74441.29,30.7,-0.50579,0.00019,23.89009]
[1779923861568,34.51,74440.61,30.7,-0.50592,0.00019,23.88975]
[1779923862524,34.51,74440.61,30.7,-0.50592,0.00019,23.88975]
[1779923862619,34.51,74435.8,30.7,-0.50685,0.00019,23.88732]
[1779923864359,34.51,74433.64,30.7,-0.50727,0.00019,23.88618]
[1779923864533,34.51,74433.64,30.7,-0.50727,0.00019,23.88618]
[1779923865759,34.51,74433.72,30.7,-0.50725,0.00019,23.88622]
[1779923865815,34.5,74438.84,30.7,-0.50627,0.00019,23.88887]
[1779923866244,34.5,74444.68,30.7,-0.50514,0.00019,23.89171]
[1779923868723,34.5,74446.87,30.7,-0.50472,0.00019,23.89272]
[1779923868727,34.5,74447.31,30.7,-0.50463,0.00019,23.89292]
[1779923870718,34.5,74448.77,30.7,-0.50435,0.00019,23.89358]
[1779923870979,34.5,74448.77,30.7,-0.50435,0.00019,23.89358]
[1779923872287,34.5,74457.16,30.7,-0.50273,0.00019,23.89713]
[1779923875633,34.5,74457.94,30.7,-0.50258,0.00019,23.89744]
[1779923876376,34.5,74456.92,30.7,-0.50278,0.00019,23.89704]
[1779923879272,34.5,74455.3,30.7,-0.50309,0.00019,23.89638]
[1779923881615,34.5,74456.65,30.7,-0.50283,0.00019,23.89693]
[1779923882040,34.5,74456.65,30.7,-0.50283,0.00019,23.89693]
[1779923882357,34.5,74449.07,30.7,-0.50429,0.00019,23.89371]
[1779923883561,34.5,74449.07,30.7,-0.50429,0.00019,23.89371]
[1779923883662,34.5,74441.58,30.7,-0.50574,0.00019,23.89022]
[1779923885580,34.5,74442.22,30.7,-0.50562,0.00019,23.89053]
[1779923885666,34.5,74442.22,30.7,-0.50562,0.00019,23.89053]
[1779923885667,34.5,74442.22,30.7,-0.50562,0.00019,23.89053]
[1779923885760,34.5,74442.22,30.7,-0.50562,0.00019,23.89053]
[1779923887552,34.49,74441.34,30.7,-0.50579,0.00019,23.8901]
[1779923887580,34.49,74441.34,30.7,-0.50579,0.00019,23.8901]
[1779923887672,34.49,74436.93,30.7,-0.50664,0.00019,23.88789]
[1779923888399,34.49,74432.15,30.7,-0.50757,0.00019,23.88537]
[1779923893435,34.48,74430.31,30.7,-0.50793,0.00019,23.88436]
[1779923894882,34.48,74430.31,30.7,-0.50793,0.00019,23.88436]
[1779923894982,34.47,74429.94,30.7,-0.508,0.00019,23.88415]
[1779923900484,34.46,74433.73,30.7,-0.50727,0.00019,23.8862]
[1779923901721,34.46,74433.73,30.7,-0.50727,0.00019,23.8862]
[1779923901823,34.46,74433.96,30.7,-0.50723,0.00019,23.88632]
[1779923907533,34.45,74434.68,30.7,-0.5071,0.00019,23.8867]
[1779923910604,34.45,74434.14,30.7,-0.5072,0.00019,23.88641]
[1779923911827,34.44,74426.82,30.7,-0.50862,0.00019,23.87887]
[1779923917603,34.44,74424.6,30.7,-0.50906,0.00019,23.87758]
[1779923922637,34.43,74424.35,30.7,-0.50911,0.00019,23.87742]
[1779923923202,34.43,74424.35,30.7,-0.50911,0.00019,23.87742]
[1779923923644,34.42,74419.32,30.7,-0.51009,0.00019,23.87441]
[1779923928680,34.42,74418.36,30.7,-0.51027,0.00019,23.87381]
[1779923933715,34.41,74419.85,30.7,-0.50999,0.00019,23.87472]
[1779923934268,34.41,74419.85,30.7,-0.50999,0.00019,23.87472]
[1779923935912,34.41,74417.32,30.7,-0.51048,0.00019,23.87316]
[1779923936469,34.41,74415.61,30.7,-0.51081,0.00019,23.87208]
[1779923941771,34.41,74417.14,30.7,-0.51051,0.00019,23.87304]
[1779923942477,34.41,74417.14,30.7,-0.51051,0.00019,23.87304]
[1779923943573,34.41,74415.67,30.7,-0.5108,0.00019,23.87212]
[1779923943579,34.41,74415.67,30.7,-0.5108,0.00019,23.87212]
[1779923946694,34.41,74409.92,30.7,-0.51191,0.00019,23.86838]
[1779923951840,34.41,74410.97,30.7,-0.51171,0.00019,23.86907]
[1779923957882,34.41,74410.54,30.7,-0.5118,0.00019,23.86878]
[1779923958236,34.41,74410.54,30.7,-0.5118,0.00019,23.86878]
[1779923959359,34.41,74409.6,30.7,-0.51198,0.00019,23.86815]
[1779923960407,34.41,74405.91,30.7,-0.51269,0.00019,23.86565]
[1779923965939,34.4,74403.73,30.7,-0.51312,0.00019,23.86413]
[1779923968023,34.4,74403.71,30.7,-0.51312,0.00019,23.86411]
[1779923968173,34.4,74403.71,30.7,-0.51312,0.00019,23.86411]
[1779923968373,34.4,74403.71,30.7,-0.51312,0.00019,23.86411]
[1779923968960,34.4,74394.79,30.7,-0.51485,0.00019,23.85763]
[1779923969172,34.4,74394.79,30.7,-0.51485,0.00019,23.85763]
[1779923970864,34.4,74391.06,30.7,-0.51557,0.00019,23.85478]
[1779923976010,34.4,74390.74,30.7,-0.51564,0.00019,23.85102]
[1779923981045,34.41,74390.29,30.7,-0.51572,0.00019,23.85067]
[1779923981448,34.41,74390.29,30.7,-0.51572,0.00019,23.85067]
[1779923982185,34.41,74387.95,30.7,-0.51618,0.00019,23.84884]
[1779923986751,34.41,74384.24,30.7,-0.51689,0.00019,23.84587]
[1779923990890,34.41,74387.88,30.7,-0.51619,0.00019,23.84879]
[1779923990902,34.41,74387.88,30.7,-0.51619,0.00019,23.84879]
[1779923990968,34.41,74387.88,30.7,-0.51619,0.00019,23.84879]
[1779923991115,34.41,74393.14,30.7,-0.51517,0.00019,23.85288]
[1779923993129,34.41,74399.63,30.7,-0.51391,0.00019,23.8577]
[1779923994136,34.41,74406.06,30.7,-0.51266,0.00019,23.86224]
[1779923999171,34.41,74405.21,30.7,-0.51283,0.00019,23.86165]
[1779924000472,34.41,74405.21,30.7,-0.51283,0.00019,23.86165]
[1779924000482,34.41,74405.21,30.7,-0.51283,0.00019,23.86165]
[1779924000554,34.41,74405.21,30.7,-0.51283,0.00019,23.86165]
[1779924006217,34.41,74411.14,30.7,-0.51168,0.00019,23.86566]
[1779924006429,34.41,74411.14,30.7,-0.51168,0.00019,23.86566]
[1779924012407,34.41,74411.74,30.7,-0.51157,0.00019,23.86606]
[1779924017971,34.4,74410.92,30.7,-0.51173,0.00019,23.86551]
[1779924021475,34.4,74408.27,30.7,-0.51224,0.00019,23.86374]
[1779924027367,34.4,74409.9,30.7,-0.51193,0.00019,23.86483]
[1779924029908,34.4,74409.54,30.7,-0.512,0.00019,23.86459]
[1779924034416,34.4,74404.62,30.7,-0.51296,0.00019,23.85771]
[1779924035601,34.4,74404.62,30.7,-0.51296,0.00019,23.85771]
[1779924041467,34.4,74400.78,30.7,-0.5137,0.00019,23.85499]
[1779924042527,34.4,74400.78,30.7,-0.5137,0.00019,23.85499]
[1779924042610,34.4,74400.78,30.7,-0.5137,0.00019,23.85499]
[1779924042705,34.4,74400.78,30.7,-0.5137,0.00019,23.85499]
[1779924043406,34.4,74401.42,30.7,-0.51358,0.00019,23.85545]
[1779924043677,34.4,74401.42,30.7,-0.51358,0.00019,23.85545]
[1779924043715,34.4,74394.88,30.7,-0.51484,0.00019,23.85065]
[1779924044383,34.4,74394.88,30.7,-0.51484,0.00019,23.85065]
[1779924044488,34.4,74389.02,30.7,-0.51598,0.00019,23.84615]
[1779924050208,34.4,74388.74,30.7,-0.51603,0.00019,23.84594]
[1779924054383,34.4,74383.96,30.7,-0.51695,0.00019,23.84212]
[1779924060151,34.41,74383.39,30.7,-0.51706,0.00019,23.84166]
[1779924060327,34.41,74384.57,30.7,-0.51683,0.00019,23.84263]
[1779924060377,34.41,74384.57,30.7,-0.51683,0.00019,23.84263]
[1779924060415,34.41,74384.57,30.7,-0.51683,0.00019,23.84263]
[1779924060434,34.41,74384.57,30.7,-0.51683,0.00019,23.84263]
[1779924061176,34.41,74384.57,30.7,-0.51683,0.00019,23.84263]
[1779924061258,34.41,74384.57,30.7,-0.51683,0.00019,23.84263]
[1779924061280,34.41,74384.57,30.7,-0.51683,0.00019,23.84263]
[1779924061318,34.41,74384.57,30.7,-0.51683,0.00019,23.84263]
[1779924061609,34.41,74380.98,30.7,-0.51753,0.00019,23.83968]
[1779924061939,34.41,74364.76,30.7,-0.52067,0.00019,23.82549]
[1779924062433,34.41,74364.76,30.7,-0.52067,0.00019,23.82549]
[1779924062807,34.41,74364.76,30.7,-0.52067,0.00019,23.82549]
[1779924062846,34.41,74353.92,30.7,-0.52277,0.00019,23.81519]
[1779924064151,34.41,74345.26,30.7,-0.52444,0.00019,23.80648]
[1779924066652,34.41,74339.93,30.7,-0.52547,0.00019,23.80091]
[1779924071846,34.41,74338.34,30.7,-0.52578,0.00019,23.79921]
[1779924074687,34.41,74339.0,30.7,-0.52566,0.00019,23.79991]
[1779924074741,34.41,74339.0,30.7,-0.52566,0.00019,23.79991]
[1779924075194,34.41,74339.0,30.7,-0.52566,0.00019,23.79991]
[1779924076206,34.4,74337.14,30.7,-0.52602,0.00019,23.79791]
[1779924078737,34.4,74329.75,30.7,-0.52745,0.00019,23.78981]
[1779924079781,34.4,74329.75,30.7,-0.52745,0.00019,23.78981]
[1779924082442,34.4,74326.65,30.7,-0.52805,0.00019,23.78632]
[1779924084208,34.4,74324.49,30.7,-0.52847,0.00019,23.78386]
[1779924084230,34.4,74324.49,30.7,-0.52847,0.00019,23.78386]
[1779924084312,34.4,74323.49,30.7,-0.52866,0.00019,23.78271]
[1779924084335,34.4,74323.49,30.7,-0.52866,0.00019,23.78271]
[1779924085536,34.4,74320.17,30.7,-0.5293,0.00019,23.77886]
[1779924085776,34.4,74320.17,30.7,-0.5293,0.00019,23.77886]
[1779924086751,34.4,74320.42,30.7,-0.52925,0.00019,23.77915]
[1779924087800,34.41,74314.57,30.7,-0.53039,0.00019,23.77222]
[1779924091045,34.41,74311.27,30.7,-0.53102,0.00019,23.76824]
[1779924091229,34.41,74311.27,30.7,-0.53102,0.00019,23.76824]
[1779924091253,34.41,74310.56,30.7,-0.53116,0.00019,23.76385]
[1779924091828,34.41,74304.54,30.7,-0.53233,0.00019,23.75638]
[1779924093842,34.4,74299.12,30.7,-0.53338,0.00019,23.74947]
[1779924098878,34.4,74296.14,30.7,-0.53397,0.00019,23.74555]
[1779924101466,34.39,74299.19,30.7,-0.53338,0.00019,23.74948]
[1779924101719,34.39,74299.19,30.7,-0.53338,0.00019,23.74948]
[1779924101740,34.39,74299.19,30.7,-0.53338,0.00019,23.74948]
[1779924101858,34.39,74299.19,30.7,-0.53338,0.00019,23.74948]
[1779924101899,34.39,74303.94,30.7,-0.53247,0.00019,23.75552]
[1779924102906,34.39,74309.1,30.7,-0.53147,0.00019,23.76197]
[1779924107941,34.39,74310.09,30.7,-0.53127,0.00019,23.7632]
[1779924109632,34.4,74310.6,30.7,-0.53117,0.00019,23.76383]
[1779924109955,34.4,74311.36,30.7,-0.53102,0.00019,23.76476]
[1779924112091,34.39,74309.19,30.7,-0.53145,0.00019,23.76209]
[1779924112192,34.39,74312.67,30.7,-0.53078,0.00019,23.76633]
[1779924112881,34.39,74312.67,30.7,-0.53078,0.00019,23.76633]
[1779924115587,34.39,74316.4,30.7,-0.53005,0.00019,23.77082]
[1779924117247,34.39,74316.45,30.7,-0.53004,0.00019,23.77088]
[1779924118011,34.39,74313.52,30.7,-0.53061,0.00019,23.76736]
[1779924121273,34.39,74313.41,30.7,-0.53063,0.00019,23.76722]
[1779924121375,34.39,74313.43,30.7,-0.53063,0.00019,23.76724]
[1779924121787,34.39,74313.43,30.7,-0.53063,0.00019,23.76724]
[1779924122126,34.39,74313.43,30.7,-0.53063,0.00019,23.76724]
[1779924122228,34.39,74314.65,30.7,-0.5304,0.00019,23.76871]
[1779924125751,34.39,74315.97,30.7,-0.53014,0.00019,23.77029]
[1779924127054,34.39,74319.37,30.7,-0.52948,0.00019,23.77432]
[1779924129281,34.39,74318.6,30.7,-0.52963,0.00019,23.77342]
[1779924131772,34.39,74320.98,30.7,-0.52917,0.00019,23.77621]
[1779924132998,34.39,74321.42,30.7,-0.52908,0.00019,23.77672]
[1779924133602,34.39,74320.17,30.7,-0.52933,0.00019,23.77526]
[1779924133632,34.39,74320.17,30.7,-0.52933,0.00019,23.77526]
[1779924139196,34.39,74315.18,30.7,-0.53029,0.00019,23.76935]
[1779924140542,34.39,74315.18,30.7,-0.53029,0.00019,23.76935]
[1779924143327,34.39,74316.88,30.7,-0.52996,0.00019,23.77139]
[1779924146641,34.39,74317.72,30.7,-0.5298,0.00019,23.77238]
[1779924149831,34.39,74314.45,30.7,-0.53043,0.00019,23.76848]
[1779924150275,34.39,74313.02,30.7,-0.53071,0.00019,23.76675]
[1779924153296,34.39,74304.7,30.7,-0.53233,0.00019,23.75294]
[1779924158346,34.38,74302.52,30.7,-0.53276,0.00019,23.75015]
[1779924158540,34.38,74302.88,30.7,-0.53269,0.00019,23.7506]
[1779924158839,34.38,74302.88,30.7,-0.53269,0.00019,23.7506]
[1779924158927,34.38,74302.88,30.7,-0.53269,0.00019,23.7506]
[1779924159234,34.38,74302.88,30.7,-0.53269,0.00019,23.7506]
[1779924159360,34.38,74287.99,30.7,-0.53557,0.00019,23.73108]
[1779924159425,34.38,74287.99,30.7,-0.53557,0.00019,23.73108]
[1779924159601,34.38,74287.99,30.7,-0.53557,0.00019,23.73108]
[1779924160082,34.38,74287.99,30.7,-0.53557,0.00019,23.73108]
[1779924160189,34.38,74287.99,30.7,-0.53557,0.00019,23.73108]
[1779924160207,34.38,74287.99,30.7,-0.53557,0.00019,23.73108]
[1779924160314,34.38,74287.99,30.7,-0.53557,0.00019,23.73108]
[1779924160345,34.38,74287.99,30.7,-0.53557,0.00019,23.73109]
[1779924160489,34.38,74287.99,30.7,-0.53557,0.00019,23.73109]
[1779924160695,34.38,74287.99,30.7,-0.53557,0.00019,23.73109]
[1779924161040,34.38,74287.99,30.7,-0.53557,0.00019,23.73109]
[1779924161253,34.38,74287.99,30.7,-0.53557,0.00019,23.73109]
[1779924161307,34.38,74266.32,30.7,-0.53977,0.00019,23.7005]
[1779924161399,34.38,74266.32,30.7,-0.53977,0.00019,23.7005]
[1779924161624,34.38,74266.32,30.7,-0.53977,0.00019,23.7005]
[1779924161924,34.38,74266.32,30.7,-0.53977,0.00019,23.7005]
[1779924162322,34.38,74257.33,30.7,-0.5415,0.00019,23.68703]
[1779924162399,34.38,74257.33,30.7,-0.5415,0.00019,23.68703]
[1779924162408,34.38,74257.33,30.7,-0.5415,0.00019,23.68703]
[1779924163216,34.38,74250.61,30.7,-0.5428,0.00019,23.67667]
[1779924164293,34.38,74250.61,30.7,-0.5428,0.00019,23.67667]
[1779924164335,34.38,74244.7,30.7,-0.54395,0.00019,23.66735]
[1779924164414,34.38,74244.7,30.7,-0.54395,0.00019,23.66735]
[1779924164423,34.38,74244.7,30.7,-0.54395,0.00019,23.66735]
[1779924164513,34.38,74244.7,30.7,-0.54395,0.00019,23.66735]
[1779924164587,34.38,74244.7,30.7,-0.54395,0.00019,23.66735]
[1779924165279,34.38,74229.46,30.7,-0.54689,0.00019,23.64245]
[1779924166310,34.38,74225.54,30.7,-0.54765,0.00019,23.63585]
[1779924167069,34.38,74225.54,30.7,-0.54765,0.00019,23.63585]
[1779924168572,34.38,74221.85,30.7,-0.54836,0.00019,23.62955]
[1779924168593,34.38,74221.85,30.7,-0.54836,0.00019,23.62955]
[1779924168746,34.38,74221.85,30.7,-0.54836,0.00019,23.62955]
[1779924168776,34.38,74221.85,30.7,-0.54836,0.00019,23.62955]
[1779924168917,34.38,74221.85,30.7,-0.54836,0.00019,23.62955]
[1779924169431,34.38,74220.62,30.7,-0.5486,0.00019,23.62744]
[1779924169448,34.38,74220.62,30.7,-0.5486,0.00019,23.62744]
[1779924169510,34.38,74220.62,30.7,-0.5486,0.00019,23.62744]
[1779924169610,34.38,74220.62,30.7,-0.5486,0.00019,23.62744]
[1779924169684,34.38,74220.62,30.7,-0.5486,0.00019,23.62744]
[1779924169692,34.38,74220.62,30.7,-0.5486,0.00019,23.62744]
[1779924169828,34.38,74220.62,30.7,-0.5486,0.00019,23.62744]
[1779924170018,34.38,74220.62,30.7,-0.5486,0.00019,23.62744]
[1779924170051,34.38,74220.62,30.7,-0.5486,0.00019,23.62744]
[1779924170241,34.38,74220.62,30.7,-0.5486,0.00019,23.62744]
[1779924170352,34.38,74220.62,30.7,-0.5486,0.00019,23.62744]
[1779924170365,34.38,74202.44,30.7,-0.5521,0.00019,23.59519]
[1779924170966,34.38,74202.44,30.7,-0.5521,0.00019,23.59519]
[1779924171256,34.38,74205.16,30.7,-0.55157,0.00019,23.60017]
[1779924172189,34.38,74217.98,30.7,-0.5491,0.00019,23.62293]
[1779924177730,34.39,74218.12,30.7,-0.54906,0.00019,23.62321]
[1779924178760,34.39,74218.11,30.7,-0.54906,0.00019,23.62321]
[1779924180631,34.39,74217.06,30.7,-0.54926,0.00019,23.6214]
[1779924180632,34.39,74217.06,30.7,-0.54926,0.00019,23.6214]
[1779924181124,34.39,74217.06,30.7,-0.54926,0.00019,23.6214]
[1779924181286,34.39,74217.06,30.7,-0.54926,0.00019,23.6214]
[1779924182219,34.39,74218.25,30.7,-0.54903,0.00019,23.62349]
[1779924182302,34.39,74218.25,30.7,-0.54903,0.00019,23.62349]
[1779924182353,34.39,74218.25,30.7,-0.54903,0.00019,23.62349]
[1779924182404,34.39,74220.96,30.7,-0.54851,0.00019,23.62819]
[1779924182464,34.39,74220.96,30.7,-0.54851,0.00019,23.62819]
[1779924183156,34.39,74220.96,30.7,-0.54851,0.00019,23.62819]
[1779924183257,34.39,74229.06,30.7,-0.54694,0.00019,23.64196]
[1779924184263,34.39,74229.06,30.7,-0.54694,0.00019,23.64196]
[1779924184275,34.39,74229.06,30.7,-0.54694,0.00019,23.64196]
[1779924184355,34.39,74229.06,30.7,-0.54694,0.00019,23.64196]
[1779924184406,34.39,74237.61,30.7,-0.54529,0.00019,23.6561]
[1779924184693,34.39,74237.61,30.7,-0.54529,0.00019,23.6561]
[1779924184862,34.39,74237.61,30.7,-0.54529,0.00019,23.6561]
[1779924184975,34.39,74237.61,30.7,-0.54529,0.00019,23.6561]
[1779924185371,34.39,74227.54,30.7,-0.54724,0.00019,23.63941]
[1779924185582,34.39,74227.54,30.7,-0.54724,0.00019,23.63941]
[1779924186171,34.39,74227.54,30.7,-0.54724,0.00019,23.63941]
[1779924186252,34.39,74227.54,30.7,-0.54724,0.00019,23.63941]
[1779924186352,34.39,74221.79,30.7,-0.54835,0.00019,23.62963]
[1779924186807,34.39,74221.79,30.7,-0.54835,0.00019,23.62963]
[1779924187036,34.39,74221.79,30.7,-0.54835,0.00019,23.62963]
[1779924187280,34.4,74218.72,30.7,-0.54894,0.00019,23.62434]
[1779924187618,34.4,74218.72,30.7,-0.54894,0.00019,23.62434]
[1779924187714,34.4,74218.72,30.7,-0.54894,0.00019,23.62434]
[1779924188592,34.4,74213.94,30.7,-0.54986,0.00019,23.616]
[1779924189457,34.4,74213.94,30.7,-0.54986,0.00019,23.616]
[1779924190597,34.4,74210.56,30.7,-0.55051,0.00019,23.61003]
[1779924190663,34.4,74210.56,30.7,-0.55051,0.00019,23.61003]
[1779924190695,34.4,74210.56,30.7,-0.55051,0.00019,23.61003]
[1779924191104,34.4,74210.56,30.7,-0.55051,0.00019,23.61003]
[1779924191247,34.4,74210.56,30.7,-0.55051,0.00019,23.61003]
[1779924191659,34.4,74212.05,30.7,-0.55022,0.00019,23.61271]
[1779924192378,34.4,74212.05,30.7,-0.55022,0.00019,23.61271]
[1779924192429,34.4,74218.66,30.7,-0.54894,0.00019,23.6243]
[1779924192622,34.4,74223.29,30.7,-0.54805,0.00019,23.63227]
[1779924194636,34.4,74227.78,30.7,-0.54718,0.00019,23.6399]
[1779924198347,34.4,74228.62,30.7,-0.54701,0.00019,23.64134]
[1779924198847,34.41,74228.68,30.7,-0.547,0.00019,23.64147]
[1779924204706,34.41,74227.49,30.7,-0.54722,0.00019,23.63954]
[1779924207338,34.41,74226.83,30.7,-0.54734,0.00019,23.63844]
[1779924208734,34.42,74232.03,30.7,-0.54633,0.00019,23.64719]
[1779924212635,34.42,74236.01,30.7,-0.54556,0.00019,23.65025]
[1779924213613,34.42,74237.03,30.7,-0.54537,0.00019,23.65194]
[1779924213631,34.42,74237.03,30.7,-0.54537,0.00019,23.65194]
[1779924219045,34.42,74240.89,30.7,-0.54462,0.00019,23.6582]
[1779924219096,34.42,74240.89,30.7,-0.54462,0.00019,23.6582]
[1779924219811,34.42,74233.45,30.7,-0.54606,0.00019,23.64607]
[1779924221825,34.42,74228.08,30.7,-0.54709,0.00019,23.63712]
[1779924225143,34.42,74225.13,30.7,-0.54766,0.00019,23.63215]
[1779924225853,34.42,74217.37,30.7,-0.54916,0.00019,23.61883]
[1779924226746,34.42,74217.37,30.7,-0.54916,0.00019,23.61883]
[1779924227503,34.42,74216.54,30.7,-0.54931,0.00019,23.61739]
[1779924228100,34.42,74216.54,30.7,-0.54931,0.00019,23.61739]
[1779924233910,34.43,74216.13,30.7,-0.54939,0.00019,23.61673]
[1779924238343,34.43,74216.34,30.7,-0.54934,0.00019,23.61713]
[1779924243059,34.43,74215.39,30.7,-0.54952,0.00019,23.61551]
[1779924243980,34.44,74208.28,30.7,-0.55089,0.00019,23.60295]
[1779924248653,34.44,74208.52,30.7,-0.55083,0.00019,23.60343]
[1779924248958,34.44,74208.52,30.7,-0.55083,0.00019,23.60343]
[1779924248967,34.44,74208.52,30.7,-0.55083,0.00019,23.60343]
[1779924250390,34.44,74208.72,30.7,-0.55079,0.00019,23.6038]
[1779924250413,34.44,74208.72,30.7,-0.55079,0.00019,23.6038]
[1779924250427,34.44,74215.33,30.7,-0.54952,0.00019,23.61551]
[1779924250568,34.44,74215.33,30.7,-0.54952,0.00019,23.61551]
[1779924251685,34.44,74218.75,30.7,-0.54886,0.00019,23.62145]
[1779924252037,34.44,74224.62,30.7,-0.54772,0.00019,23.63152]
[1779924252972,34.44,74224.62,30.7,-0.54772,0.00019,23.63152]
[1779924253052,34.44,74224.62,30.7,-0.54772,0.00019,23.63152]
[1779924253133,34.44,74224.62,30.7,-0.54772,0.00019,23.63152]
[1779924253155,34.44,74219.22,30.7,-0.54876,0.00019,23.62228]
[1779924254959,34.44,74215.75,30.7,-0.54943,0.00019,23.61627]
[1779924257355,34.45,74214.31,30.7,-0.54971,0.00019,23.61377]
[1779924258131,34.45,74214.48,30.7,-0.54967,0.00019,23.61409]
[1779924259085,34.45,74206.29,30.7,-0.55125,0.00019,23.59956]
[1779924264120,34.45,74209.55,30.7,-0.55061,0.00019,23.60545]
[1779924267526,34.46,74211.21,30.7,-0.55029,0.00019,23.60843]
[1779924267557,34.46,74211.21,30.7,-0.55029,0.00019,23.60843]
[1779924268668,34.46,74213.92,30.7,-0.54976,0.00019,23.61322]
[1779924269155,34.46,74220.21,30.7,-0.54855,0.00019,23.62416]
[1779924270162,34.46,74224.44,30.7,-0.54773,0.00019,23.6314]
[1779924275198,34.46,74225.99,30.7,-0.54744,0.00019,23.63054]
[1779924279604,34.47,74222.99,30.7,-0.54801,0.00019,23.62549]
[1779924280014,34.47,74222.99,30.7,-0.54801,0.00019,23.62549]
[1779924284896,34.47,74223.19,30.7,-0.54796,0.00019,23.62588]
[1779924290304,34.48,74222.23,30.7,-0.54814,0.00019,23.62431]
[1779924295339,34.48,74222.94,30.7,-0.54799,0.00019,23.62558]
[1779924300374,34.48,74219.85,30.7,-0.54858,0.00019,23.62034]
[1779924301465,34.48,74219.85,30.7,-0.54858,0.00019,23.62034]
[1779924301469,34.48,74219.85,30.7,-0.54858,0.00019,23.62034]
[1779924301504,34.48,74219.85,30.7,-0.54858,0.00019,23.62034]
[1779924302353,34.49,74219.66,30.7,-0.54862,0.00019,23.62002]
[1779924302395,34.49,74208.29,30.7,-0.55081,0.00019,23.6001]
[1779924302746,34.49,74208.29,30.7,-0.55081,0.00019,23.6001]
[1779924303057,34.49,74208.29,30.7,-0.55081,0.00019,23.6001]
[1779924303153,34.49,74208.29,30.7,-0.55081,0.00019,23.6001]
[1779924303252,34.49,74208.29,30.7,-0.55081,0.00019,23.6001]
[1779924303403,34.49,74196.95,30.7,-0.55299,0.00019,23.57953]
[1779924304251,34.49,74196.95,30.7,-0.55299,0.00019,23.57953]
[1779924304411,34.49,74192.27,30.7,-0.55388,0.00019,23.57085]
[1779924304602,34.49,74192.27,30.7,-0.55388,0.00019,23.57085]
[1779924304950,34.49,74192.27,30.7,-0.55388,0.00019,23.57085]
[1779924305128,34.49,74192.27,30.7,-0.55388,0.00019,23.57085]
[1779924305180,34.49,74192.27,30.7,-0.55388,0.00019,23.57085]
[1779924305183,34.49,74192.27,30.7,-0.55388,0.00019,23.57085]
[1779924305421,34.49,74183.29,30.7,-0.55561,0.00019,23.55383]
[1779924305736,34.49,74183.29,30.7,-0.55561,0.00019,23.55383]
[1779924306145,34.49,74183.29,30.7,-0.55561,0.00019,23.55383]
[1779924306428,34.48,74174.54,30.7,-0.55729,0.00019,23.5368]
[1779924308441,34.48,74170.63,30.7,-0.55805,0.00019,23.52904]
[1779924308947,34.48,74170.63,30.7,-0.55805,0.00019,23.52904]
[1779924308959,34.48,74170.63,30.7,-0.55805,0.00019,23.52904]
[1779924309448,34.48,74177.08,30.7,-0.55681,0.00019,23.54174]
[1779924310455,34.48,74182.55,30.7,-0.55576,0.00019,23.55233]
[1779924315490,34.49,74185.31,30.7,-0.55522,0.00019,23.55772]
[1779924318125,34.49,74184.7,30.7,-0.55533,0.00019,23.55659]
[1779924318189,34.49,74184.7,30.7,-0.55533,0.00019,23.55659]
[1779924318461,34.49,74184.7,30.7,-0.55533,0.00019,23.55659]
[1779924318513,34.49,74179.33,30.7,-0.55636,0.00019,23.54625]
[1779924319520,34.49,74172.98,30.7,-0.55758,0.00019,23.5338]
[1779924321684,34.49,74170.46,30.7,-0.55807,0.00019,23.52878]
[1779924321766,34.49,74170.46,30.7,-0.55807,0.00019,23.52878]
[1779924322547,34.49,74173.39,30.7,-0.55751,0.00019,23.53457]
[1779924325023,34.49,74176.24,30.7,-0.55697,0.00019,23.54015]
[1779924325029,34.49,74176.24,30.7,-0.55697,0.00019,23.54015]
[1779924327401,34.48,74179.26,30.7,-0.55639,0.00019,23.54602]
[1779924329963,34.48,74178.81,30.7,-0.55648,0.00019,23.54511]
[1779924330978,34.48,74174.71,30.7,-0.55727,0.00019,23.53707]
[1779924331612,34.48,74170.93,30.7,-0.55801,0.00019,23.52603]
[1779924333208,34.48,74170.93,30.7,-0.55801,0.00019,23.52603]
[1779924335665,34.48,74169.46,30.7,-0.55829,0.00019,23.52307]
[1779924342003,34.47,74174.1,30.7,-0.55741,0.00019,23.53221]
[1779924342676,34.47,74173.86,30.7,-0.55746,0.00019,23.53171]
[1779924343426,34.47,74173.86,30.7,-0.55746,0.00019,23.53171]
[1779924345298,34.47,74170.07,30.7,-0.55819,0.00019,23.52419]
[1779924345375,34.47,74170.07,30.7,-0.55819,0.00019,23.52419]
[1779924345393,34.47,74170.07,30.7,-0.55819,0.00019,23.52419]
[1779924345581,34.47,74170.07,30.7,-0.55819,0.00019,23.52419]
[1779924345632,34.47,74168.46,30.7,-0.5585,0.00019,23.52095]
[1779924346164,34.47,74168.46,30.7,-0.5585,0.00019,23.52095]
[1779924346185,34.47,74168.46,30.7,-0.5585,0.00019,23.52095]
[1779924346442,34.47,74168.46,30.7,-0.5585,0.00019,23.52095]
[1779924346534,34.47,74160.35,30.7,-0.56006,0.00019,23.50454]
[1779924346672,34.47,74160.35,30.7,-0.56006,0.00019,23.50454]
[1779924346737,34.47,74160.35,30.7,-0.56006,0.00019,23.50454]
[1779924347028,34.47,74160.35,30.7,-0.56006,0.00019,23.50454]
[1779924347175,34.47,74160.35,30.7,-0.56006,0.00019,23.50454]
[1779924347229,34.47,74160.35,30.7,-0.56006,0.00019,23.50454]
[1779924347482,34.47,74160.35,30.7,-0.56006,0.00019,23.50454]
[1779924347618,34.47,74160.35,30.7,-0.56006,0.00019,23.50454]
[1779924347511,34.47,74154.53,30.7,-0.56117,0.00019,23.49254]
[1779924347771,34.47,74154.53,30.7,-0.56117,0.00019,23.49254]
[1779924347776,34.47,74154.53,30.7,-0.56117,0.00019,23.49254]
[1779924347792,34.47,74154.53,30.7,-0.56117,0.00019,23.49254]
[1779924347879,34.47,74154.53,30.7,-0.56117,0.00019,23.49254]
[1779924347882,34.47,74154.53,30.7,-0.56117,0.00019,23.49254]
[1779924348047,34.47,74154.53,30.7,-0.56117,0.00019,23.49254]
[1779924348422,34.47,74154.53,30.7,-0.56117,0.00019,23.49254]
[1779924348469,34.47,74148.12,30.7,-0.5624,0.00019,23.47912]
[1779924349411,34.47,74148.12,30.7,-0.5624,0.00019,23.47912]
[1779924349469,34.47,74138.63,30.7,-0.56422,0.00019,23.45885]
[1779924350389,34.47,74138.63,30.7,-0.56422,0.00019,23.45885]
[1779924350398,34.47,74138.63,30.7,-0.56422,0.00019,23.45885]
[1779924350475,34.47,74138.63,30.7,-0.56422,0.00019,23.45885]
[1779924350572,34.47,74138.63,30.7,-0.56422,0.00019,23.45885]
[1779924350709,34.47,74137.81,30.7,-0.56438,0.00019,23.45709]
[1779924350950,34.47,74137.81,30.7,-0.56438,0.00019,23.45709]
[1779924350961,34.47,74137.81,30.7,-0.56438,0.00019,23.45709]
[1779924351082,34.47,74137.81,30.7,-0.56438,0.00019,23.45709]
[1779924351452,34.47,74137.81,30.7,-0.56438,0.00019,23.45709]
[1779924351537,34.47,74152.92,30.7,-0.56148,0.00019,23.48922]
[1779924352131,34.47,74152.92,30.7,-0.56148,0.00019,23.48922]
[1779924352202,34.47,74157.57,30.7,-0.56059,0.00019,23.49886]
[1779924353422,34.47,74157.57,30.7,-0.56059,0.00019,23.49886]
[1779924353638,34.47,74162.36,30.7,-0.55966,0.00019,23.5087]
[1779924353927,34.47,74162.36,30.7,-0.55966,0.00019,23.5087]
[1779924354035,34.47,74162.36,30.7,-0.55966,0.00019,23.5087]
[1779924354366,34.48,74173.06,30.7,-0.55761,0.00019,23.53017]
[1779924354692,34.48,74173.06,30.7,-0.55761,0.00019,23.53017]
[1779924354822,34.48,74180.33,30.7,-0.55621,0.00019,23.5444]
[1779924355782,34.48,74186.46,30.7,-0.55503,0.00019,23.55618]
[1779924357589,34.48,74186.46,30.7,-0.55503,0.00019,23.55618]
[1779924358803,34.47,74176.58,30.7,-0.55693,0.00019,23.53707]
[1779924361188,34.47,74175.25,30.7,-0.55719,0.00019,23.53445]
[1779924362077,34.47,74175.32,30.7,-0.55718,0.00019,23.53456]
[1779924363285,34.47,74175.87,30.7,-0.55707,0.00019,23.53564]
[1779924364142,34.47,74175.95,30.7,-0.55706,0.00019,23.53577]
[1779924364175,34.47,74176.39,30.7,-0.55698,0.00019,23.53663]
[1779924366516,34.47,74176.09,30.7,-0.55704,0.00019,23.53603]
[1779924366590,34.47,74177.11,30.7,-0.55684,0.00019,23.53799]
[1779924367215,34.47,74177.11,30.7,-0.55684,0.00019,23.53799]
[1779924367234,34.47,74177.11,30.7,-0.55684,0.00019,23.53799]
[1779924367244,34.47,74177.11,30.7,-0.55684,0.00019,23.53799]
[1779924367384,34.47,74177.11,30.7,-0.55684,0.00019,23.53799]
[1779924367486,34.47,74168.61,30.7,-0.55848,0.00019,23.52116]
[1779924367755,34.47,74168.61,30.7,-0.55848,0.00019,23.52116]
[1779924367772,34.47,74168.61,30.7,-0.55848,0.00019,23.52116]
[1779924367972,34.47,74168.61,30.7,-0.55848,0.00019,23.52116]
[1779924368074,34.47,74160.66,30.7,-0.56001,0.00019,23.50508]
[1779924368920,34.47,74160.66,30.7,-0.56001,0.00019,23.50508]
[1779924368970,34.47,74160.66,30.7,-0.56001,0.00019,23.50508]
[1779924370290,34.47,74157.8,30.7,-0.56056,0.00019,23.4992]
[1779924370887,34.47,74148.53,30.7,-0.56233,0.00019,23.4799]
[1779924373052,34.47,74148.18,30.7,-0.5624,0.00019,23.47916]
[1779924373176,34.47,74148.18,30.7,-0.5624,0.00019,23.47916]
[1779924374593,34.47,74147.31,30.7,-0.56257,0.00019,23.47733]
[1779924373908,34.47,74152.56,30.7,-0.56156,0.00019,23.48837]
[1779924375994,34.47,74153.83,30.7,-0.56131,0.00019,23.49102]
[1779924376030,34.47,74153.83,30.7,-0.56131,0.00019,23.49102]
[1779924377074,34.47,74154.95,30.7,-0.5611,0.00019,23.49335]
[1779924379717,34.47,74156.7,30.7,-0.56076,0.00019,23.497]
[1779924379735,34.47,74156.7,30.7,-0.56076,0.00019,23.497]
[1779924379743,34.47,74156.7,30.7,-0.56076,0.00019,23.497]
[1779924379878,34.47,74156.7,30.7,-0.56076,0.00019,23.497]
[1779924379938,34.47,74156.7,30.7,-0.56076,0.00019,23.497]
[1779924380234,34.47,74156.7,30.7,-0.56076,0.00019,23.497]
[1779924382919,34.47,74160.67,30.7,-0.55999,0.00019,23.5052]
[1779924383388,34.47,74160.67,30.7,-0.55999,0.00019,23.5052]
[1779924383985,34.47,74175.14,30.7,-0.55721,0.00019,23.53424]
[1779924385859,34.47,74178.44,30.7,-0.55658,0.00019,23.5407]
[1779924385885,34.47,74178.44,30.7,-0.55658,0.00019,23.5407]
[1779924389800,34.47,74182.7,30.7,-0.55576,0.00019,23.54896]
[1779924390029,34.47,74185.68,30.7,-0.55518,0.00019,23.55467]
[1779924392838,34.47,74186.89,30.7,-0.55496,0.00019,23.55342]
[1779924393222,34.47,74186.89,30.7,-0.55496,0.00019,23.55342]
[1779924393231,34.47,74181.06,30.7,-0.55608,0.00019,23.54224]
[1779924394056,34.47,74172.23,30.7,-0.55778,0.00019,23.52495]
[1779924397081,34.47,74163.9,30.7,-0.55938,0.00019,23.50826]
[1779924402116,34.47,74167.99,30.7,-0.5586,0.00019,23.51646]
[1779924406230,34.47,74168.22,30.7,-0.55856,0.00019,23.51688]
[1779924412188,34.48,74169.95,30.7,-0.55821,0.00019,23.52044]
[1779924417223,34.48,74168.64,30.7,-0.55845,0.00019,23.51796]
[1779924421311,34.49,74168.47,30.7,-0.55847,0.00019,23.5177]
[1779924421464,34.49,74168.47,30.7,-0.55847,0.00019,23.5177]
[1779924422131,34.49,74169.09,30.7,-0.55835,0.00019,23.51899]
[1779924422271,34.49,74173.19,30.7,-0.55756,0.00019,23.52713]
[1779924427306,34.5,74172.8,30.7,-0.55762,0.00019,23.5265]
[1779924427722,34.5,74172.8,30.7,-0.55762,0.00019,23.5265]
[1779924429149,34.5,74171.28,30.7,-0.55791,0.00019,23.52352]
[1779924429320,34.5,74164.66,30.7,-0.55918,0.00019,23.5103]
[1779924430254,34.5,74164.66,30.7,-0.55918,0.00019,23.5103]
[1779924430536,34.5,74164.66,30.7,-0.55918,0.00019,23.5103]
[1779924430637,34.51,74160.03,30.7,-0.56006,0.00019,23.50095]
[1779924431594,34.51,74160.03,30.7,-0.56006,0.00019,23.50095]
[1779924431720,34.51,74160.03,30.7,-0.56006,0.00019,23.50095]
[1779924432191,34.51,74159.17,30.7,-0.56022,0.00019,23.49921]
[1779924432544,34.51,74148.92,30.7,-0.56218,0.00019,23.47795]
[1779924433348,34.51,74144.48,30.7,-0.56304,0.00019,23.46855]
[1779924434419,34.51,74144.48,30.7,-0.56304,0.00019,23.46855]
[1779924434463,34.51,74145.4,30.7,-0.56286,0.00019,23.47052]
[1779924440396,34.51,74145.46,30.7,-0.56284,0.00019,23.47068]
[1779924441110,34.51,74145.46,30.7,-0.56284,0.00019,23.47068]
[1779924444698,34.51,74152.36,30.7,-0.56152,0.00019,23.48522]
[1779924445779,34.51,74146.86,30.7,-0.56257,0.00019,23.47369]
[1779924446956,34.51,74146.35,30.7,-0.56267,0.00019,23.47262]
[1779924447475,34.51,74146.35,30.7,-0.56267,0.00019,23.47262]
[1779924447536,34.51,74146.35,30.7,-0.56267,0.00019,23.47262]
[1779924448607,34.51,74145.56,30.7,-0.56282,0.00019,23.47095]
[1779924448652,34.51,74139.12,30.7,-0.56405,0.00019,23.45718]
[1779924449776,34.51,74137.73,30.7,-0.56432,0.00019,23.45419]
[1779924450306,34.51,74137.73,30.7,-0.56432,0.00019,23.45419]
[1779924450598,34.51,74137.73,30.7,-0.56432,0.00019,23.45419]
[1779924452378,34.51,74137.1,30.7,-0.56445,0.00019,23.44927]
[1779924452381,34.51,74137.1,30.7,-0.56445,0.00019,23.44927]
[1779924453212,34.51,74134.46,30.7,-0.56495,0.00019,23.44354]
[1779924453599,34.51,74134.46,30.7,-0.56495,0.00019,23.44354]
[1779924454611,34.51,74133.37,30.7,-0.56516,0.00019,23.44117]
[1779924458205,34.52,74140.41,30.7,-0.56381,0.00019,23.45647]
[1779924458523,34.52,74146.04,30.7,-0.56273,0.00019,23.46849]
[1779924459516,34.52,74146.04,30.7,-0.56273,0.00019,23.46849]
[1779924464582,34.52,74152.35,30.7,-0.56151,0.00019,23.48178]
[1779924464608,34.52,74152.35,30.7,-0.56151,0.00019,23.48178]
[1779924464692,34.52,74152.35,30.7,-0.56151,0.00019,23.48178]
[1779924465107,34.52,74152.59,30.7,-0.56147,0.00019,23.48229]
[1779924465578,34.52,74163.39,30.7,-0.5594,0.00019,23.50448]
[1779924466705,34.52,74163.39,30.7,-0.5594,0.00019,23.50448]
[1779924466748,34.52,74169.51,30.7,-0.55822,0.00019,23.51677]
[1779924472628,34.52,74170.24,30.7,-0.55808,0.00019,23.5182]
[1779924477663,34.52,74170.73,30.7,-0.55799,0.00019,23.51914]
[1779924477785,34.52,74170.73,30.7,-0.55799,0.00019,23.51914]
[1779924481808,34.52,74169.53,30.7,-0.55822,0.00019,23.51677]
[1779924481911,34.52,74169.53,30.7,-0.55822,0.00019,23.51677]
[1779924482107,34.52,74169.39,30.7,-0.55825,0.00019,23.51651]
[1779924482357,34.52,74169.39,30.7,-0.55825,0.00019,23.51651]
[1779924482681,34.52,74169.39,30.7,-0.55825,0.00019,23.51651]
[1779924482698,34.52,74154.79,30.7,-0.56104,0.00019,23.48687]
[1779924483705,34.52,74142.03,30.7,-0.56349,0.00019,23.46002]
[1779924485957,34.52,74141.89,30.7,-0.56351,0.00019,23.45973]
[1779924486726,34.52,74146.48,30.7,-0.56263,0.00019,23.4695]
[1779924491761,34.52,74148.56,30.7,-0.56223,0.00019,23.47392]
[1779924496355,34.52,74148.88,30.7,-0.56217,0.00019,23.47463]
[1779924496419,34.52,74148.88,30.7,-0.56217,0.00019,23.47463]
[1779924501831,34.53,74152.3,30.7,-0.56151,0.00019,23.48183]
[1779924505886,34.53,74151.74,30.7,-0.56161,0.00019,23.48069]
[1779924505907,34.53,74151.74,30.7,-0.56161,0.00019,23.48069]
[1779924506223,34.53,74151.74,30.7,-0.56161,0.00019,23.48069]
[1779924506871,34.53,74158.89,30.7,-0.56024,0.00019,23.49549]
[1779924510501,34.53,74161.22,30.7,-0.55979,0.00019,23.50024]
[1779924515271,34.53,74159.11,30.7,-0.56021,0.00019,23.49237]
[1779924517136,34.53,74158.48,30.7,-0.56033,0.00019,23.49108]
[1779924517193,34.53,74158.48,30.7,-0.56033,0.00019,23.49108]
[1779924517227,34.53,74158.48,30.7,-0.56033,0.00019,23.49108]
[1779924517317,34.53,74158.48,30.7,-0.56033,0.00019,23.49108]
[1779924517397,34.53,74158.48,30.7,-0.56033,0.00019,23.49108]
[1779924518148,34.53,74159.07,30.7,-0.56022,0.00019,23.49229]
[1779924518413,34.53,74163.62,30.7,-0.55934,0.00019,23.50156]
[1779924519367,34.53,74163.62,30.7,-0.55934,0.00019,23.50156]
[1779924519473,34.53,74163.62,30.7,-0.55934,0.00019,23.50156]
[1779924519484,34.53,74163.62,30.7,-0.55934,0.00019,23.50156]
[1779924519757,34.53,74163.62,30.7,-0.55934,0.00019,23.50156]
[1779924520175,34.53,74166.25,30.7,-0.55884,0.00019,23.50686]
[1779924520213,34.53,74166.25,30.7,-0.55884,0.00019,23.50686]
[1779924520283,34.53,74166.25,30.7,-0.55884,0.00019,23.50686]
[1779924520673,34.53,74166.25,30.7,-0.55884,0.00019,23.50686]
[1779924523570,34.53,74160.92,30.7,-0.55986,0.00019,23.49608]
[1779924527349,34.53,74160.49,30.7,-0.55993,0.00019,23.49528]
[1779924529204,34.53,74161.33,30.7,-0.55977,0.00019,23.49702]
[1779924529206,34.53,74161.33,30.7,-0.55977,0.00019,23.49702]
[1779924530857,34.54,74163.7,30.7,-0.55931,0.00019,23.50185]
[1779924531039,34.54,74169.13,30.7,-0.55827,0.00019,23.51278]
[1779924533184,34.54,74172.09,30.7,-0.5577,0.00019,23.51868]
[1779924533611,34.54,74172.09,30.7,-0.5577,0.00019,23.51868]
[1779924533710,34.54,74172.09,30.7,-0.5577,0.00019,23.51868]
[1779924533770,34.54,74172.09,30.7,-0.5577,0.00019,23.51868]
[1779924533842,34.54,74172.09,30.7,-0.5577,0.00019,23.51868]
[1779924533842,34.54,74171.04,30.7,-0.55789,0.00019,23.51665]
[1779924534849,34.54,74180.25,30.7,-0.55612,0.00019,23.53469]
[1779924535067,34.54,74186.17,30.7,-0.55499,0.00019,23.54603]
[1779924539065,34.55,74185.32,30.7,-0.55514,0.00019,23.54446]
[1779924539073,34.55,74185.32,30.7,-0.55514,0.00019,23.54446]
[1779924539095,34.55,74183.89,30.7,-0.55542,0.00019,23.54174]
[1779924543124,34.55,74179.4,30.7,-0.55628,0.00019,23.53312]
[1779924546371,34.55,74180.28,30.7,-0.55611,0.00019,23.53482]
[1779924547847,34.55,74178.82,30.7,-0.55639,0.00019,23.532]
[1779924547151,34.55,74173.71,30.7,-0.55737,0.00019,23.52202]
[1779924548158,34.55,74169.06,30.7,-0.55826,0.00019,23.5128]
[1779924549158,34.55,74169.06,30.7,-0.55826,0.00019,23.5128]
[1779924549173,34.55,74169.06,30.7,-0.55826,0.00019,23.5128]
[1779924549211,34.55,74169.06,30.7,-0.55826,0.00019,23.5128]
[1779924549496,34.55,74169.06,30.7,-0.55826,0.00019,23.5128]
[1779924550173,34.55,74162.46,30.7,-0.55952,0.00019,23.49958]
[1779924555209,34.55,74163.01,30.7,-0.55941,0.00019,23.50077]
[1779924557342,34.55,74162.61,30.7,-0.55948,0.00019,23.49998]
[1779924558298,34.56,74162.22,30.7,-0.55956,0.00019,23.4992]
[1779924558496,34.56,74162.22,30.7,-0.55956,0.00019,23.4992]
[1779924558533,34.56,74162.22,30.7,-0.55956,0.00019,23.4992]
[1779924559406,34.56,74162.18,30.7,-0.55956,0.00019,23.49916]
[1779924559458,34.56,74167.2,30.7,-0.5586,0.00019,23.50927]
[1779924560109,34.56,74167.2,30.7,-0.5586,0.00019,23.50927]
[1779924560497,34.56,74167.2,30.7,-0.5586,0.00019,23.50927]
[1779924564135,34.56,74168.85,30.7,-0.55827,0.00019,23.51265]
[1779924564272,34.56,74152.73,30.7,-0.56136,0.00019,23.47988]
[1779924565338,34.56,74152.73,30.7,-0.56136,0.00019,23.47988]
[1779924565390,34.56,74160.08,30.7,-0.55995,0.00019,23.49502]
[1779924566533,34.56,74160.08,30.7,-0.55995,0.00019,23.49502]
[1779924566616,34.56,74179.49,30.7,-0.55623,0.00019,23.53354]
[1779924568300,34.56,74185.99,30.7,-0.55498,0.00019,23.54598]
[1779924573590,34.56,74185.85,30.7,-0.55502,0.00019,23.54214]
[1779924573599,34.56,74185.85,30.7,-0.55502,0.00019,23.54214]
[1779924573676,34.56,74185.85,30.7,-0.55502,0.00019,23.54214]
[1779924573791,34.56,74186.41,30.7,-0.55492,0.00019,23.54319]
[1779924574019,34.56,74186.41,30.7,-0.55492,0.00019,23.54319]
[1779924574184,34.56,74186.41,30.7,-0.55492,0.00019,23.54319]
[1779924574255,34.56,74186.41,30.7,-0.55492,0.00019,23.54319]
[1779924574600,34.56,74186.41,30.7,-0.55492,0.00019,23.54319]
[1779924574906,34.56,74186.41,30.7,-0.55492,0.00019,23.54319]
[1779924575351,34.56,74189.15,30.7,-0.55439,0.00019,23.54836]
[1779924579587,34.56,74188.84,30.7,-0.55446,0.00019,23.54774]
[1779924583194,34.55,74191.58,30.7,-0.55394,0.00019,23.55283]
[1779924584375,34.55,74191.04,30.7,-0.55404,0.00019,23.55181]
[1779924586325,34.55,74190.61,30.7,-0.55413,0.00019,23.55098]
[1779924589204,34.55,74188.96,30.7,-0.55445,0.00019,23.54785]
[1779924591777,34.55,74191.04,30.7,-0.55405,0.00019,23.55174]
[1779924594502,34.55,74185.71,30.7,-0.55508,0.00019,23.54164]
[1779924599537,34.54,74189.57,30.7,-0.55434,0.00019,23.5489]
[1779924603330,34.54,74187.41,30.7,-0.55476,0.00019,23.54481]
[1779924604262,34.54,74187.57,30.7,-0.55473,0.00019,23.5451]
[1779924604366,34.54,74187.57,30.7,-0.55473,0.00019,23.5451]
[1779924604841,34.54,74192.85,30.7,-0.55372,0.00019,23.55501]
[1779924605579,34.54,74198.41,30.7,-0.55265,0.00019,23.56529]
[1779924608200,34.54,74200.66,30.7,-0.55222,0.00019,23.5694]
[1779924609577,34.54,74199.48,30.7,-0.55244,0.00019,23.56724]
[1779924615649,34.54,74200.64,30.7,-0.55222,0.00019,23.56934]
[1779924620582,34.54,74201.55,30.7,-0.55205,0.00019,23.57097]
[1779924620594,34.54,74201.55,30.7,-0.55205,0.00019,23.57097]
[1779924620986,34.54,74204.35,30.7,-0.55151,0.00019,23.57605]
[1779924622745,34.54,74205.91,30.7,-0.55121,0.00019,23.57887]
[1779924623115,34.54,74205.33,30.7,-0.55132,0.00019,23.57785]
[1779924623199,34.54,74205.33,30.7,-0.55132,0.00019,23.57785]
[1779924623605,34.54,74205.33,30.7,-0.55132,0.00019,23.57785]
[1779924623705,34.54,74213.97,30.7,-0.54966,0.00019,23.59316]
[1779924624712,34.54,74218.42,30.7,-0.5488,0.00019,23.60091]
[1779924625155,34.54,74218.42,30.7,-0.5488,0.00019,23.60091]
[1779924625550,34.54,74218.42,30.7,-0.5488,0.00019,23.60091]
[1779924630603,34.55,74217.28,30.7,-0.54901,0.00019,23.59899]
[1779924631058,34.55,74218.48,30.7,-0.54878,0.00019,23.60107]
[1779924631404,34.55,74218.48,30.7,-0.54878,0.00019,23.60107]
[1779924631707,34.55,74218.48,30.7,-0.54878,0.00019,23.60107]
[1779924631715,34.55,74218.48,30.7,-0.54878,0.00019,23.60107]
[1779924631739,34.55,74218.48,30.7,-0.54878,0.00019,23.60107]
[1779924632135,34.55,74216.97,30.7,-0.54908,0.00019,23.59493]
[1779924632705,34.55,74216.97,30.7,-0.54908,0.00019,23.59493]
[1779924632768,34.55,74212.52,30.7,-0.54993,0.00019,23.58718]
[1779924633416,34.55,74212.52,30.7,-0.54993,0.00019,23.58718]
[1779924633464,34.55,74212.52,30.7,-0.54993,0.00019,23.58718]
[1779924633775,34.55,74206.79,30.7,-0.55103,0.00019,23.57704]
[1779924635789,34.55,74199.99,30.7,-0.55233,0.00019,23.56481]
[1779924640825,34.56,74198.98,30.7,-0.55251,0.00019,23.56307]
[1779924641701,34.56,74198.98,30.7,-0.55251,0.00019,23.56307]
[1779924641833,34.56,74204.3,30.7,-0.55149,0.00019,23.57274]
[1779924642839,34.56,74208.76,30.7,-0.55063,0.00019,23.58072]
[1779924643856,34.56,74208.76,30.7,-0.55063,0.00019,23.58072]
[1779924649888,34.57,74206.88,30.7,-0.55098,0.00019,23.57747]
[1779924652405,34.57,74207.57,30.7,-0.55084,0.00019,23.57873]
[1779924656937,34.58,74202.82,30.7,-0.55175,0.00019,23.57027]
[1779924661972,34.58,74203.2,30.7,-0.55166,0.00019,23.57103]
[1779924667007,34.59,74204.05,30.7,-0.55149,0.00019,23.57262]
[1779924668805,34.59,74202.5,30.7,-0.55179,0.00019,23.56984]
[1779924668827,34.59,74202.5,30.7,-0.55179,0.00019,23.56984]
[1779924669021,34.59,74206.8,30.7,-0.55096,0.00019,23.57757]
[1779924671557,34.59,74209.68,30.7,-0.55041,0.00019,23.58269]
[1779924671565,34.59,74209.68,30.7,-0.55041,0.00019,23.58269]
[1779924672716,34.59,74209.37,30.7,-0.55046,0.00019,23.58216]
[1779924676215,34.59,74209.71,30.7,-0.5504,0.00019,23.58279]
[1779924678917,34.59,74209.13,30.7,-0.5505,0.00019,23.58178]
[1779924684132,34.6,74208.55,30.7,-0.55061,0.00019,23.58082]
[1779924688409,34.6,74206.19,30.7,-0.55106,0.00019,23.57665]
[1779924692874,34.6,74210.39,30.7,-0.55025,0.00019,23.58059]
[1779924692973,34.6,74210.39,30.7,-0.55025,0.00019,23.58059]
[1779924694204,34.61,74216.34,30.7,-0.54911,0.00019,23.59101]
[1779924699239,34.61,74217.83,30.7,-0.54882,0.00019,23.59361]
[1779924704274,34.61,74218.78,30.7,-0.54863,0.00019,23.59528]
[1779924706215,34.61,74219.13,30.7,-0.54856,0.00019,23.59588]
[1779924709508,34.61,74224.22,30.7,-0.54758,0.00019,23.60455]
[1779924711006,34.61,74225.42,30.7,-0.54735,0.00019,23.60658]
[1779924714347,34.62,74231.53,30.7,-0.54617,0.00019,23.61678]
[1779924719336,34.62,74233.85,30.7,-0.54572,0.00019,23.62062]
[1779924719385,34.62,74233.85,30.7,-0.54572,0.00019,23.62062]
[1779924719769,34.62,74233.85,30.7,-0.54572,0.00019,23.62062]
[1779924719909,34.62,74233.85,30.7,-0.54572,0.00019,23.62062]
[1779924719942,34.62,74233.85,30.7,-0.54572,0.00019,23.62062]
[1779924720028,34.62,74234.17,30.7,-0.54566,0.00019,23.62116]
[1779924720089,34.62,74234.17,30.7,-0.54566,0.00019,23.62116]
[1779924721059,34.62,74234.17,30.7,-0.54566,0.00019,23.62116]
[1779924720554,34.62,74239.69,30.7,-0.5446,0.00019,23.63008]
[1779924721091,34.62,74239.69,30.7,-0.5446,0.00019,23.63008]
[1779924721270,34.62,74239.69,30.7,-0.5446,0.00019,23.63008]
[1779924721581,34.62,74248.12,30.7,-0.54298,0.00019,23.6434]
[1779924722700,34.62,74248.12,30.7,-0.54298,0.00019,23.6434]
[1779924722751,34.62,74252.44,30.7,-0.54215,0.00019,23.65006]
[1779924724189,34.62,74255.75,30.7,-0.54151,0.00019,23.65509]
[1779924725732,34.62,74258.32,30.7,-0.54102,0.00019,23.65895]
[1779924726670,34.62,74259.9,30.7,-0.54072,0.00019,23.66129]
[1779924726751,34.62,74261.03,30.7,-0.5405,0.00019,23.66296]
[1779924728445,34.62,74256.73,30.7,-0.54133,0.00019,23.65652]
[1779924729406,34.62,74256.73,30.7,-0.54133,0.00019,23.65652]
[1779924734487,34.61,74259.28,30.7,-0.54085,0.00019,23.66029]
[1779924739521,34.61,74258.61,30.7,-0.54099,0.00019,23.65925]
[1779924744188,34.6,74257.58,30.7,-0.54119,0.00019,23.65766]
[1779924744298,34.6,74257.58,30.7,-0.54119,0.00019,23.65766]
[1779924744704,34.6,74253.15,30.7,-0.54204,0.00019,23.65093]
[1779924746184,34.6,74250.9,30.7,-0.54248,0.00019,23.64746]
[1779924746807,34.6,74250.9,30.7,-0.54248,0.00019,23.64746]
[1779924746836,34.6,74250.9,30.7,-0.54248,0.00019,23.64746]
[1779924747222,34.6,74249.0,30.7,-0.54285,0.00019,23.6445]
[1779924747318,34.6,74249.0,30.7,-0.54285,0.00019,23.6445]
[1779924747628,34.6,74249.0,30.7,-0.54285,0.00019,23.6445]
[1779924748137,34.6,74258.88,30.7,-0.54095,0.00019,23.65956]
[1779924748583,34.6,74258.88,30.7,-0.54095,0.00019,23.65956]
[1779924748825,34.6,74258.88,30.7,-0.54095,0.00019,23.65956]
[1779924748907,34.59,74268.95,30.7,-0.53901,0.00019,23.67435]
[1779924749842,34.59,74268.95,30.7,-0.53901,0.00019,23.67435]
[1779924752206,34.59,74273.59,30.7,-0.53813,0.00019,23.67744]
[1779924752258,34.59,74273.59,30.7,-0.53813,0.00019,23.67744]
[1779924752912,34.59,74273.59,30.7,-0.53813,0.00019,23.67744]
[1779924752926,34.59,74273.59,30.7,-0.53813,0.00019,23.67744]
[1779924753623,34.59,74279.97,30.7,-0.5369,0.00019,23.68636]
[1779924754157,34.59,74279.97,30.7,-0.5369,0.00019,23.68636]
[1779924754744,34.59,74279.97,30.7,-0.5369,0.00019,23.68636]
[1779924754772,34.59,74279.97,30.7,-0.5369,0.00019,23.68636]
[1779924755076,34.59,74279.97,30.7,-0.5369,0.00019,23.68636]
[1779924755105,34.59,74286.14,30.7,-0.53571,0.00019,23.69481]
[1779924755806,34.59,74286.14,30.7,-0.53571,0.00019,23.69481]
[1779924755843,34.59,74286.14,30.7,-0.53571,0.00019,23.69481]
[1779924756010,34.59,74286.14,30.7,-0.53571,0.00019,23.69481]
[1779924756644,34.6,74276.16,30.7,-0.53763,0.00019,23.68109]
[1779924757279,34.6,74276.16,30.7,-0.53763,0.00019,23.68109]
[1779924757783,34.6,74276.16,30.7,-0.53763,0.00019,23.68109]
[1779924758242,34.59,74273.09,30.7,-0.53822,0.00019,23.67675]
[1779924758244,34.59,74273.09,30.7,-0.53822,0.00019,23.67675]
[1779924758430,34.59,74273.09,30.7,-0.53822,0.00019,23.67675]
[1779924758592,34.59,74273.09,30.7,-0.53822,0.00019,23.67675]
[1779924758845,34.59,74273.09,30.7,-0.53822,0.00019,23.67675]
[1779924758883,34.59,74273.09,30.7,-0.53822,0.00019,23.67675]
[1779924758900,34.59,74273.09,30.7,-0.53822,0.00019,23.67675]
[1779924758998,34.59,74273.09,30.7,-0.53822,0.00019,23.67675]
[1779924759016,34.59,74251.16,30.7,-0.54244,0.00019,23.64428]
[1779924759316,34.59,74251.16,30.7,-0.54244,0.00019,23.64428]
[1779924759496,34.59,74251.16,30.7,-0.54244,0.00019,23.64428]
[1779924759590,34.59,74251.16,30.7,-0.54244,0.00019,23.64428]
[1779924759721,34.59,74251.16,30.7,-0.54244,0.00019,23.64428]
[1779924759728,34.59,74251.16,30.7,-0.54244,0.00019,23.64428]
[1779924759943,34.59,74251.16,30.7,-0.54244,0.00019,23.64428]
[1779924759953,34.59,74235.86,30.7,-0.54539,0.00019,23.62006]
[1779924760825,34.59,74220.56,30.7,-0.54833,0.00019,23.59457]
[1779924761221,34.59,74220.56,30.7,-0.54833,0.00019,23.59457]
[1779924761970,34.6,74222.02,30.7,-0.54804,0.00019,23.59707]
[1779924765470,34.6,74220.99,30.7,-0.54824,0.00019,23.59533]
[1779924767694,34.6,74221.34,30.7,-0.54817,0.00019,23.59594]
[1779924767700,34.6,74221.34,30.7,-0.54817,0.00019,23.59594]
[1779924767732,34.6,74225.83,30.7,-0.54731,0.00019,23.60354]
[1779924768250,34.6,74225.83,30.7,-0.54731,0.00019,23.60354]
[1779924768299,34.6,74225.83,30.7,-0.54731,0.00019,23.60354]
[1779924768739,34.6,74234.25,30.7,-0.54569,0.00019,23.61749]
[1779924770753,34.6,74238.04,30.7,-0.54496,0.00019,23.62364]
[1779924775788,34.6,74239.66,30.7,-0.54465,0.00019,23.62623]
[1779924778598,34.6,74240.61,30.7,-0.54447,0.00019,23.62774]
[1779924781072,34.6,74239.85,30.7,-0.54462,0.00019,23.62652]
[1779924781074,34.6,74239.85,30.7,-0.54462,0.00019,23.62652]
[1779924781391,34.6,74239.99,30.7,-0.54459,0.00019,23.62674]
[1779924781421,34.6,74239.99,30.7,-0.54459,0.00019,23.62674]
[1779924782119,34.6,74233.91,30.7,-0.54576,0.00019,23.6169]
[1779924782837,34.6,74229.31,30.7,-0.54664,0.00019,23.60932]
[1779924787872,34.6,74227.78,30.7,-0.54694,0.00019,23.60677]
[1779924788879,34.6,74234.28,30.7,-0.54569,0.00019,23.6175]
[1779924790821,34.6,74234.94,30.7,-0.54556,0.00019,23.61858]
[1779924791151,34.6,74236.54,30.7,-0.54525,0.00019,23.62118]
[1779924791900,34.59,74244.03,30.7,-0.54381,0.00019,23.63316]
[1779924794345,34.59,74244.56,30.7,-0.54371,0.00019,23.63398]
[1779924794921,34.59,74240.76,30.7,-0.54445,0.00019,23.62794]
[1779924795850,34.59,74240.76,30.7,-0.54445,0.00019,23.62794]
[1779924795928,34.59,74240.3,30.7,-0.54454,0.00019,23.6272]
[1779924800963,34.59,74239.16,30.7,-0.54476,0.00019,23.62535]
[1779924802743,34.59,74239.1,30.7,-0.54477,0.00019,23.62525]
[1779924802977,34.59,74236.13,30.7,-0.54534,0.00019,23.62045]
[1779924805999,34.59,74231.63,30.7,-0.54621,0.00019,23.61308]
[1779924811038,34.59,74230.84,30.7,-0.54637,0.00019,23.60822]
[1779924812618,34.59,74230.95,30.7,-0.54635,0.00019,23.6084]
[1779924812835,34.59,74230.95,30.7,-0.54635,0.00019,23.6084]
[1779924813051,34.59,74226.06,30.7,-0.54729,0.00019,23.60026]
[1779924818086,34.59,74221.8,30.7,-0.5481,0.00019,23.5931]
[1779924823120,34.6,74220.65,30.7,-0.54832,0.00019,23.59119]
[1779924826142,34.6,74216.01,30.7,-0.5492,0.00019,23.58323]
[1779924831177,34.6,74217.32,30.7,-0.54895,0.00019,23.58553]
[1779924836193,34.6,74215.29,30.7,-0.54934,0.00019,23.58204]
[1779924839209,34.6,74213.8,30.7,-0.54962,0.00019,23.57946]
[1779924842563,34.6,74212.79,30.7,-0.54981,0.00019,23.57772]
[1779924842895,34.6,74212.79,30.7,-0.54981,0.00019,23.57772]
[1779924843749,34.61,74212.56,30.7,-0.54985,0.00019,23.57733]
[1779924849441,34.61,74212.28,30.7,-0.5499,0.00019,23.57688]
[1779924855346,34.61,74217.5,30.7,-0.54889,0.00019,23.58601]
[1779924856268,34.61,74217.5,30.7,-0.54889,0.00019,23.58601]
[1779924860381,34.62,74223.01,30.7,-0.54783,0.00019,23.59545]
[1779924865416,34.62,74223.04,30.7,-0.54782,0.00019,23.59554]
[1779924869737,34.62,74221.36,30.7,-0.54814,0.00019,23.59271]
[1779924869819,34.62,74216.76,30.7,-0.54902,0.00019,23.58483]
[1779924871458,34.62,74209.72,30.7,-0.55038,0.00019,23.569]
[1779924872672,34.62,74209.72,30.7,-0.55038,0.00019,23.569]
[1779924874479,34.62,74215.57,30.7,-0.54925,0.00019,23.57926]
[1779924879515,34.63,74213.92,30.7,-0.54956,0.00019,23.57643]
[1779924884550,34.63,74213.09,30.7,-0.54972,0.00019,23.57502]
[1779924889590,34.63,74214.06,30.7,-0.54953,0.00019,23.57675]
[1779924892623,34.63,74212.84,30.7,-0.54976,0.00019,23.57463]
[1779924893356,34.63,74213.19,30.7,-0.54969,0.00019,23.57525]
[1779924893805,34.63,74213.19,30.7,-0.54969,0.00019,23.57525]
[1779924893807,34.63,74207.44,30.7,-0.55079,0.00019,23.56514]
[1779924896639,34.64,74203.28,30.7,-0.55159,0.00019,23.55774]
[1779924900134,34.64,74202.89,30.7,-0.55166,0.00019,23.55707]
[1779924900190,34.64,74202.89,30.7,-0.55166,0.00019,23.55707]
[1779924900315,34.64,74202.89,30.7,-0.55166,0.00019,23.55707]
[1779924900580,34.64,74202.72,30.7,-0.55169,0.00019,23.55679]
[1779924900667,34.64,74202.72,30.7,-0.55169,0.00019,23.55679]
[1779924900991,34.64,74199.02,30.7,-0.5524,0.00019,23.55008]
[1779924901676,34.64,74190.77,30.7,-0.55398,0.00019,23.53487]
[1779924902704,34.64,74190.77,30.7,-0.55398,0.00019,23.53487]
[1779924902718,34.64,74190.77,30.7,-0.55398,0.00019,23.53487]
[1779924903416,34.64,74187.92,30.7,-0.55452,0.00019,23.52953]
[1779924903883,34.64,74187.92,30.7,-0.55452,0.00019,23.52953]
[1779924903925,34.64,74187.92,30.7,-0.55452,0.00019,23.52953]
[1779924903977,34.64,74187.92,30.7,-0.55452,0.00019,23.52953]
[1779924904010,34.64,74189.75,30.7,-0.55417,0.00019,23.53299]
[1779924904702,34.64,74195.25,30.7,-0.55312,0.00019,23.5432]
[1779924905731,34.64,74195.25,30.7,-0.55312,0.00019,23.5432]
[1779924905767,34.64,74195.25,30.7,-0.55312,0.00019,23.5432]
[1779924905831,34.64,74195.25,30.7,-0.55312,0.00019,23.5432]
[1779924905922,34.64,74198.24,30.7,-0.55254,0.00019,23.54869]
[1779924906717,34.64,74191.91,30.7,-0.55375,0.00019,23.53704]
[1779924910057,34.64,74188.38,30.7,-0.55443,0.00019,23.53045]
[1779924910418,34.64,74188.78,30.7,-0.55435,0.00019,23.5312]
[1779924911152,34.64,74188.78,30.7,-0.55435,0.00019,23.5312]
[1779924911207,34.64,74178.24,30.7,-0.55637,0.00019,23.51113]
[1779924911346,34.64,74178.24,30.7,-0.55637,0.00019,23.51113]
[1779924911687,34.64,74178.24,30.7,-0.55637,0.00019,23.51113]
[1779924912191,34.64,74178.24,30.7,-0.55637,0.00019,23.51113]
[1779924912204,34.65,74167.28,30.7,-0.55847,0.00019,23.48963]
[1779924913768,34.65,74162.64,30.7,-0.55935,0.00019,23.48034]
[1779924914431,34.65,74162.64,30.7,-0.55935,0.00019,23.48034]
[1779924914972,34.65,74162.64,30.7,-0.55935,0.00019,23.48034]
[1779924915103,34.65,74162.64,30.7,-0.55935,0.00019,23.48034]
[1779924915204,34.65,74157.27,30.7,-0.56038,0.00019,23.46946]
[1779924915461,34.65,74157.27,30.7,-0.56038,0.00019,23.46946]
[1779924917574,34.65,74151.24,30.7,-0.56153,0.00019,23.45703]
[1779924918717,34.65,74151.64,30.7,-0.56146,0.00019,23.45786]
[1779924921824,34.65,74157.85,30.7,-0.56027,0.00019,23.47065]
[1779924922743,34.65,74157.85,30.7,-0.56027,0.00019,23.47065]
[1779924924334,34.65,74158.2,30.7,-0.5602,0.00019,23.47137]
[1779924930887,34.65,74158.12,30.7,-0.56021,0.00019,23.47126]
[1779924931698,34.65,74158.12,30.7,-0.56021,0.00019,23.47126]
[1779924931835,34.65,74158.12,30.7,-0.56021,0.00019,23.47126]
[1779924932299,34.65,74158.12,30.7,-0.56021,0.00019,23.47126]
[1779924932744,34.65,74159.09,30.7,-0.56003,0.00019,23.46969]
[1779924933244,34.65,74159.09,30.7,-0.56003,0.00019,23.46969]
[1779924933295,34.65,74167.97,30.7,-0.55833,0.00019,23.48755]
[1779924934104,34.65,74167.97,30.7,-0.55833,0.00019,23.48755]
[1779924934211,34.65,74167.97,30.7,-0.55833,0.00019,23.48755]
[1779924934222,34.65,74167.97,30.7,-0.55833,0.00019,23.48755]
[1779924934301,34.65,74176.93,30.7,-0.55662,0.00019,23.50514]
[1779924934915,34.65,74185.48,30.7,-0.55498,0.00019,23.52153]
[1779924935443,34.65,74185.48,30.7,-0.55498,0.00019,23.52153]
[1779924935922,34.65,74184.92,30.7,-0.55509,0.00019,23.52046]
[1779924936711,34.65,74184.92,30.7,-0.55509,0.00019,23.52046]
[1779924937003,34.65,74184.92,30.7,-0.55509,0.00019,23.52046]
[1779924940178,34.65,74183.38,30.7,-0.55539,0.00019,23.51748]
[1779924940279,34.65,74184.16,30.7,-0.55524,0.00019,23.51895]
[1779924943337,34.64,74184.28,30.7,-0.55523,0.00019,23.51913]
[1779924943349,34.64,74184.28,30.7,-0.55523,0.00019,23.51913]
[1779924943352,34.64,74184.4,30.7,-0.55521,0.00019,23.51934]
[1779924943644,34.64,74184.4,30.7,-0.55521,0.00019,23.51934]
[1779924943979,34.64,74190.41,30.7,-0.55405,0.00019,23.53067]
[1779924945530,34.64,74192.26,30.7,-0.5537,0.00019,23.53414]
[1779924945992,34.64,74190.93,30.7,-0.55395,0.00019,23.53167]
[1779924946866,34.64,74190.93,30.7,-0.55395,0.00019,23.53167]
[1779924948330,34.65,74192.55,30.7,-0.55364,0.00019,23.5347]
[1779924952036,34.65,74187.95,30.7,-0.55451,0.00019,23.52616]
[1779924952576,34.65,74187.95,30.7,-0.55451,0.00019,23.52616]
[1779924952599,34.65,74187.95,30.7,-0.55451,0.00019,23.52616]
[1779924953135,34.65,74187.95,30.7,-0.55451,0.00019,23.52616]
[1779924953212,34.65,74183.02,30.7,-0.55546,0.00019,23.51683]
[1779924955057,34.65,74176.74,30.7,-0.55666,0.00019,23.50476]
[1779924955764,34.65,74176.74,30.7,-0.55666,0.00019,23.50476]
[1779924957496,34.65,74171.82,30.7,-0.5576,0.00019,23.49511]
[1779924959085,34.65,74165.17,30.7,-0.55888,0.00019,23.48188]
[1779924961571,34.65,74165.29,30.7,-0.55886,0.00019,23.4821]
[1779924962471,34.65,74165.32,30.7,-0.55885,0.00019,23.48217]
[1779924964357,34.65,74164.81,30.7,-0.55895,0.00019,23.48116]
[1779924965510,34.65,74160.79,30.7,-0.55971,0.00019,23.47308]
[1779924968296,34.65,74159.65,30.7,-0.55993,0.00019,23.47078]
[1779924968349,34.65,74159.65,30.7,-0.55993,0.00019,23.47078]
[1779924968400,34.65,74160.09,30.7,-0.55985,0.00019,23.47168]
[1779924968865,34.65,74160.09,30.7,-0.55985,0.00019,23.47168]
[1779924975197,34.65,74163.2,30.7,-0.55924,0.00019,23.47803]
[1779924978218,34.65,74173.67,30.7,-0.55724,0.00019,23.49885]
[1779924979899,34.66,74175.85,30.7,-0.55682,0.00019,23.50312]
[1779924982150,34.66,74180.82,30.7,-0.55586,0.00019,23.51277]
[1779924986274,34.67,74175.61,30.7,-0.55684,0.00019,23.50281]
[1779924988288,34.67,74170.53,30.7,-0.55781,0.00019,23.4929]
[1779924990302,34.67,74166.42,30.7,-0.5586,0.00019,23.48477]
[1779924995338,34.67,74165.74,30.7,-0.55873,0.00019,23.47991]
[1779924999022,34.67,74164.62,30.7,-0.55894,0.00019,23.47771]
[1779925004401,34.68,74168.16,30.7,-0.55825,0.00019,23.48484]
[1779925009436,34.68,74168.72,30.7,-0.55814,0.00019,23.48602]
[1779925010443,34.68,74172.93,30.7,-0.55733,0.00019,23.49433]
[1779925015478,34.69,74170.14,30.7,-0.55786,0.00019,23.48892]
[1779925019506,34.69,74174.27,30.7,-0.55706,0.00019,23.49709]
[1779925024541,34.7,74171.9,30.7,-0.5575,0.00019,23.49254]
[1779925026555,34.7,74167.57,30.7,-0.55833,0.00019,23.48402]
[1779925031589,34.7,74169.6,30.7,-0.55793,0.00019,23.48811]
[1779925036625,34.71,74167.25,30.7,-0.55837,0.00019,23.48352]
[1779925041660,34.71,74168.93,30.7,-0.55804,0.00019,23.48692]
[1779925045688,34.71,74173.38,30.7,-0.55719,0.00019,23.49572]
[1779925050723,34.72,74174.0,30.7,-0.55706,0.00019,23.49702]
[1779925053744,34.72,74178.56,30.7,-0.55619,0.00019,23.50234]
[1779925054700,34.72,74178.56,30.7,-0.55619,0.00019,23.50234]
[1779925059788,34.73,74180.28,30.7,-0.55585,0.00019,23.50577]
[1779925060503,34.73,74180.28,30.7,-0.55585,0.00019,23.50577]
[1779925064821,34.74,74171.4,30.7,-0.55753,0.00019,23.48864]
[1779925069855,34.74,74172.32,30.7,-0.55735,0.00019,23.49051]
[1779925074891,34.74,74171.3,30.7,-0.55754,0.00019,23.48859]
[1779925079926,34.75,74171.3,30.7,-0.55753,0.00019,23.48865]
[1779925083954,34.75,74176.23,30.7,-0.55658,0.00019,23.4983]
[1779925088990,34.75,74176.74,30.7,-0.55648,0.00019,23.49936]
[1779925093117,34.76,74177.68,30.7,-0.55629,0.00019,23.50121]
[1779925099064,34.75,74174.71,30.7,-0.55687,0.00019,23.49541]
[1779925104099,34.75,74173.78,30.7,-0.55705,0.00019,23.49352]
[1779925109134,34.74,74169.71,30.7,-0.55784,0.00019,23.48546]
[1779925109742,34.74,74169.71,30.7,-0.55784,0.00019,23.48546]
[1779925115186,34.75,74168.91,30.7,-0.558,0.00019,23.48037]
[1779925118206,34.75,74161.87,30.7,-0.55934,0.00019,23.46636]
[1779925123242,34.75,74166.9,30.7,-0.55838,0.00019,23.47643]
[1779925128277,34.75,74165.77,30.7,-0.55859,0.00019,23.47423]
[1779925131298,34.75,74170.08,30.7,-0.55776,0.00019,23.48278]
[1779925134319,34.75,74176.01,30.7,-0.55662,0.00019,23.49439]
[1779925138783,34.76,74175.84,30.7,-0.55665,0.00019,23.49412]
[1779925140333,34.76,74176.81,30.7,-0.55646,0.00019,23.49602]
[1779925140388,34.76,74176.81,30.7,-0.55646,0.00019,23.49602]
[1779925140881,34.76,74177.11,30.7,-0.5564,0.00019,23.49661]
[1779925141200,34.76,74177.11,30.7,-0.5564,0.00019,23.49661]
[1779925141343,34.76,74177.11,30.7,-0.5564,0.00019,23.49661]
[1779925141519,34.76,74177.11,30.7,-0.5564,0.00019,23.49661]
[1779925141388,34.76,74181.56,30.7,-0.55556,0.00019,23.50512]
[1779925142386,34.76,74195.24,30.7,-0.55294,0.00019,23.53065]
[1779925143393,34.76,74198.5,30.7,-0.55232,0.00019,23.53658]
[1779925144130,34.76,74198.5,30.7,-0.55232,0.00019,23.53658]
[1779925144271,34.76,74198.5,30.7,-0.55232,0.00019,23.53658]
[1779925144400,34.76,74201.41,30.7,-0.55177,0.00019,23.54182]
[1779925144723,34.76,74201.41,30.7,-0.55177,0.00019,23.54182]
[1779925145407,34.76,74207.62,30.7,-0.55058,0.00019,23.5529]
[1779925147008,34.76,74210.64,30.7,-0.55,0.00019,23.55822]
[1779925147112,34.76,74210.64,30.7,-0.55,0.00019,23.55822]
[1779925147136,34.76,74210.64,30.7,-0.55,0.00019,23.55822]
[1779925149435,34.76,74201.9,30.7,-0.55167,0.00019,23.54276]
[1779925152252,34.76,74198.71,30.7,-0.55227,0.00019,23.53703]
[1779925152456,34.76,74197.67,30.7,-0.55247,0.00019,23.53515]
[1779925157491,34.77,74197.46,30.7,-0.5525,0.00019,23.53484]
[1779925158728,34.77,74197.4,30.7,-0.55251,0.00019,23.53475]
[1779925159137,34.77,74197.4,30.7,-0.55251,0.00019,23.53475]
[1779925159505,34.77,74201.97,30.7,-0.55164,0.00019,23.54301]
[1779925160195,34.77,74201.97,30.7,-0.55164,0.00019,23.54301]
[1779925160197,34.77,74201.97,30.7,-0.55164,0.00019,23.54301]
[1779925160514,34.77,74201.97,30.7,-0.55164,0.00019,23.54301]
[1779925160512,34.77,74207.76,30.7,-0.55053,0.00019,23.55332]
[1779925164732,34.77,74209.61,30.7,-0.55017,0.00019,23.55661]
[1779925165547,34.77,74214.52,30.7,-0.54923,0.00019,23.56516]
[1779925170582,34.78,74217.38,30.7,-0.54868,0.00019,23.57011]
[1779925172597,34.78,74221.93,30.7,-0.54781,0.00019,23.57429]
[1779925177025,34.78,74224.51,30.7,-0.54732,0.00019,23.57863]
[1779925178022,34.78,74226.47,30.7,-0.54694,0.00019,23.5819]
[1779925183674,34.78,74223.99,30.7,-0.54742,0.00019,23.57778]
[1779925188708,34.78,74222.86,30.7,-0.54763,0.00019,23.57589]
[1779925193743,34.78,74221.79,30.7,-0.54784,0.00019,23.5741]
[1779925198779,34.78,74219.32,30.7,-0.54831,0.00019,23.56993]
[1779925200193,34.78,74219.32,30.7,-0.54831,0.00019,23.56993]
[1779925200646,34.78,74219.85,30.7,-0.5482,0.00019,23.57083]
[1779925200989,34.78,74219.85,30.7,-0.5482,0.00019,23.57083]
[1779925202020,34.78,74221.53,30.7,-0.54788,0.00019,23.57367]
[1779925204377,34.78,74221.75,30.7,-0.54784,0.00019,23.57405]
[1779925205286,34.78,74221.65,30.7,-0.54786,0.00019,23.57389]
[1779925205317,34.78,74227.58,30.7,-0.54672,0.00019,23.5838]
[1779925206835,34.78,74233.39,30.7,-0.54561,0.00019,23.59333]
[1779925208779,34.78,74232.97,30.7,-0.54569,0.00019,23.59266]
[1779925212268,34.79,74232.82,30.7,-0.54571,0.00019,23.59244]
[1779925212821,34.79,74231.84,30.7,-0.5459,0.00019,23.59087]
[1779925212924,34.79,74231.84,30.7,-0.5459,0.00019,23.59087]
[1779925213386,34.79,74231.84,30.7,-0.5459,0.00019,23.59087]
[1779925213422,34.79,74231.84,30.7,-0.5459,0.00019,23.59087]
[1779925213897,34.79,74218.88,30.7,-0.54838,0.00019,23.56928]
[1779925218932,34.79,74217.71,30.7,-0.5486,0.00019,23.56729]
[1779925223967,34.79,74217.32,30.7,-0.54867,0.00019,23.56663]
[1779925229002,34.79,74220.04,30.7,-0.54815,0.00019,23.57127]
[1779925234037,34.79,74221.58,30.7,-0.54786,0.00019,23.57034]
[1779925239072,34.79,74221.44,30.7,-0.54789,0.00019,23.57012]
[1779925244110,34.8,74222.04,30.7,-0.54777,0.00019,23.57115]
[1779925245088,34.8,74222.04,30.7,-0.54777,0.00019,23.57115]
[1779925245608,34.8,74222.04,30.7,-0.54777,0.00019,23.57115]
[1779925249145,34.8,74217.77,30.7,-0.54859,0.00019,23.56393]
[1779925252378,34.8,74217.74,30.7,-0.54859,0.00019,23.56388]
[1779925252508,34.8,74217.74,30.7,-0.54859,0.00019,23.56388]
[1779925253711,34.8,74215.1,30.7,-0.5491,0.00019,23.55936]
[1779925254608,34.8,74215.1,30.7,-0.5491,0.00019,23.55936]
[1779925260398,34.8,74212.62,30.7,-0.54957,0.00019,23.55509]
[1779925260419,34.8,74212.62,30.7,-0.54957,0.00019,23.55509]
[1779925260425,34.8,74212.62,30.7,-0.54957,0.00019,23.55509]
[1779925260541,34.8,74212.62,30.7,-0.54957,0.00019,23.55509]
[1779925261569,34.8,74212.62,30.7,-0.54957,0.00019,23.5551]
[1779925264299,34.8,74208.99,30.7,-0.55026,0.00019,23.54878]
[1779925270309,34.8,74210.56,30.7,-0.54995,0.00019,23.55156]
[1779925272076,34.8,74210.4,30.7,-0.54998,0.00019,23.55129]
[1779925277359,34.81,74216.64,30.7,-0.54879,0.00019,23.5621]
[1779925279090,34.81,74216.48,30.7,-0.54882,0.00019,23.56183]
[1779925279838,34.81,74217.69,30.7,-0.54859,0.00019,23.56389]
[1779925280380,34.81,74222.29,30.7,-0.54771,0.00019,23.57169]
[1779925283629,34.81,74223.43,30.7,-0.54749,0.00019,23.57361]
[1779925285415,34.81,74218.69,30.7,-0.54839,0.00019,23.56562]
[1779925290450,34.81,74219.43,30.7,-0.54825,0.00019,23.56689]
[1779925295485,34.81,74221.51,30.7,-0.54786,0.00019,23.56688]
[1779925299513,34.81,74215.95,30.7,-0.54892,0.00019,23.55745]
[1779925302035,34.81,74215.78,30.7,-0.54895,0.00019,23.55716]
[1779925304738,34.81,74210.77,30.7,-0.54991,0.00019,23.5485]
[1779925306178,34.81,74209.76,30.7,-0.5501,0.00019,23.54674]
[1779925310331,34.81,74208.92,30.7,-0.55026,0.00019,23.54529]
[1779925310590,34.81,74216.75,30.7,-0.54876,0.00019,23.55885]
[1779925311597,34.81,74223.17,30.7,-0.54753,0.00019,23.56973]
[1779925316582,34.82,74222.96,30.7,-0.54757,0.00019,23.56939]
[1779925316896,34.82,74222.21,30.7,-0.54771,0.00019,23.56813]
[1779925322674,34.82,74220.32,30.7,-0.54807,0.00019,23.56496]
[1779925323652,34.82,74220.32,30.7,-0.54807,0.00019,23.56496]
[1779925323901,34.82,74222.75,30.7,-0.54761,0.00019,23.56905]
[1779925323906,34.82,74222.75,30.7,-0.54761,0.00019,23.56905]
[1779925324070,34.82,74222.75,30.7,-0.54761,0.00019,23.56905]
[1779925324688,34.82,74229.36,30.7,-0.54634,0.00019,23.58003]
[1779925325696,34.82,74235.5,30.7,-0.54517,0.00019,23.59001]
[1779925330707,34.81,74235.21,30.7,-0.54523,0.00019,23.58951]
[1779925335765,34.81,74236.35,30.7,-0.54502,0.00019,23.59131]
[1779925339402,34.81,74234.51,30.7,-0.54537,0.00019,23.58833]
[1779925340317,34.81,74234.67,30.7,-0.54534,0.00019,23.58857]
[1779925340419,34.81,74227.98,30.7,-0.54662,0.00019,23.57765]
[1779925341808,34.81,74220.52,30.7,-0.54805,0.00019,23.56518]
[1779925345408,34.81,74218.15,30.7,-0.5485,0.00019,23.56117]
[1779925350872,34.81,74216.67,30.7,-0.54878,0.00019,23.55865]
[1779925356499,34.81,74218.13,30.7,-0.54851,0.00019,23.55759]
[1779925359452,34.81,74218.12,30.7,-0.54851,0.00019,23.55758]
[1779925359786,34.81,74217.49,30.7,-0.54863,0.00019,23.55651]
[1779925360153,34.81,74217.49,30.7,-0.54863,0.00019,23.55651]
[1779925360449,34.81,74217.49,30.7,-0.54863,0.00019,23.55651]
[1779925361203,34.81,74215.81,30.7,-0.54896,0.00019,23.55364]
[1779925361949,34.81,74210.97,30.7,-0.54988,0.00019,23.54527]
[1779925363410,34.81,74210.97,30.7,-0.54988,0.00019,23.54527]
[1779925364575,34.81,74210.56,30.7,-0.54996,0.00019,23.54456]
[1779925364641,34.81,74210.56,30.7,-0.54996,0.00019,23.54456]
[1779925364774,34.81,74210.56,30.7,-0.54996,0.00019,23.54456]
[1779925364893,34.81,74209.72,30.7,-0.55012,0.00019,23.5431]
[1779925364999,34.81,74209.72,30.7,-0.55012,0.00019,23.5431]
[1779925365084,34.81,74209.72,30.7,-0.55012,0.00019,23.5431]
[1779925365434,34.81,74200.22,30.7,-0.55193,0.00019,23.52624]
[1779925366326,34.81,74200.22,30.7,-0.55193,0.00019,23.52624]
[1779925372230,34.81,74197.4,30.7,-0.55247,0.00019,23.52119]
[1779925372390,34.81,74197.4,30.7,-0.55247,0.00019,23.52119]
[1779925379071,34.82,74200.81,30.7,-0.55181,0.00019,23.5274]
[1779925382845,34.82,74200.53,30.7,-0.55186,0.00019,23.52692]
[1779925388134,34.82,74198.42,30.7,-0.55225,0.00019,23.52317]
[1779925390371,34.83,74198.86,30.7,-0.55217,0.00019,23.52397]
[1779925390667,34.83,74198.86,30.7,-0.55217,0.00019,23.52397]
[1779925391433,34.83,74199.84,30.7,-0.55198,0.00019,23.52576]
[1779925391492,34.83,74207.79,30.7,-0.55046,0.00019,23.53991]
[1779925392166,34.83,74217.57,30.7,-0.54859,0.00019,23.55685]
[1779925394291,34.83,74217.97,30.7,-0.54851,0.00019,23.55753]
[1779925400218,34.83,74217.37,30.7,-0.54863,0.00019,23.55652]
[1779925406260,34.83,74219.55,30.7,-0.54821,0.00019,23.56023]
[1779925410287,34.83,74223.75,30.7,-0.54741,0.00019,23.56731]
[1779925415323,34.83,74223.47,30.7,-0.54747,0.00019,23.56331]
[1779925420832,34.83,74223.22,30.7,-0.54751,0.00019,23.5629]
[1779925426408,34.83,74221.72,30.7,-0.5478,0.00019,23.56041]
[1779925431444,34.83,74221.1,30.7,-0.54791,0.00019,23.55937]
[1779925436478,34.83,74221.9,30.7,-0.54776,0.00019,23.56073]
[1779925440733,34.84,74222.37,30.7,-0.54767,0.00019,23.56153]
[1779925440957,34.84,74223.79,30.7,-0.5474,0.00019,23.56391]
[1779925441265,34.84,74223.79,30.7,-0.5474,0.00019,23.56391]
[1779925441632,34.84,74223.79,30.7,-0.5474,0.00019,23.56391]
[1779925441844,34.84,74231.54,30.7,-0.54591,0.00019,23.5767]
[1779925442778,34.84,74231.54,30.7,-0.54591,0.00019,23.5767]
[1779925442521,34.84,74238.11,30.7,-0.54466,0.00019,23.5873]
[1779925443528,34.84,74239.26,30.7,-0.54444,0.00019,23.58912]
[1779925448613,34.83,74239.4,30.7,-0.54442,0.00019,23.58931]
[1779925449714,34.83,74242.4,30.7,-0.54384,0.00019,23.59404]
[1779925449815,34.83,74242.4,30.7,-0.54384,0.00019,23.59404]
[1779925451360,34.83,74243.82,30.7,-0.54357,0.00019,23.59625]
[1779925451367,34.83,74243.82,30.7,-0.54357,0.00019,23.59625]
[1779925451584,34.83,74244.7,30.7,-0.54341,0.00019,23.59761]
[1779925452364,34.83,74244.7,30.7,-0.54341,0.00019,23.59761]
[1779925452591,34.83,74238.99,30.7,-0.5445,0.00019,23.58862]
[1779925453862,34.83,74238.99,30.7,-0.5445,0.00019,23.58862]
[1779925454606,34.83,74235.93,30.7,-0.54509,0.00019,23.58371]
[1779925457414,34.82,74237.29,30.7,-0.54483,0.00019,23.58587]
[1779925457468,34.82,74237.29,30.7,-0.54483,0.00019,23.58587]
[1779925457686,34.82,74236.74,30.7,-0.54494,0.00019,23.58498]
[1779925463669,34.82,74235.67,30.7,-0.54515,0.00019,23.58322]
[1779925464676,34.82,74229.31,30.7,-0.54637,0.00019,23.57287]
[1779925469711,34.82,74228.99,30.7,-0.54643,0.00019,23.57232]
[1779925474746,34.82,74229.73,30.7,-0.5463,0.00019,23.56996]
[1779925479781,34.81,74228.51,30.7,-0.54654,0.00019,23.56793]
[1779925482508,34.81,74228.98,30.7,-0.54645,0.00019,23.56869]
[1779925482656,34.81,74228.98,30.7,-0.54645,0.00019,23.56869]
[1779925482752,34.81,74228.98,30.7,-0.54645,0.00019,23.56869]
[1779925482898,34.81,74228.98,30.7,-0.54645,0.00019,23.56869]
[1779925482809,34.81,74244.57,30.7,-0.54347,0.00019,23.5937]
[1779925483174,34.81,74244.57,30.7,-0.54347,0.00019,23.5937]
[1779925483212,34.81,74244.57,30.7,-0.54347,0.00019,23.5937]
[1779925483269,34.81,74244.57,30.7,-0.54347,0.00019,23.5937]
[1779925483431,34.81,74244.57,30.7,-0.54347,0.00019,23.5937]
[1779925483809,34.81,74249.08,30.7,-0.54261,0.00019,23.60067]
[1779925484800,34.81,74249.08,30.7,-0.54261,0.00019,23.60067]
[1779925484816,34.81,74254.98,30.7,-0.54148,0.00019,23.60963]
[1779925485412,34.81,74254.98,30.7,-0.54148,0.00019,23.60963]
[1779925485631,34.81,74254.98,30.7,-0.54148,0.00019,23.60963]
[1779925486655,34.81,74254.4,30.7,-0.54159,0.00019,23.60875]
[1779925486765,34.81,74254.4,30.7,-0.54159,0.00019,23.60875]
[1779925486850,34.81,74254.4,30.7,-0.54159,0.00019,23.60875]
[1779925486878,34.81,74264.94,30.7,-0.53957,0.00019,23.62433]
[1779925487046,34.81,74264.94,30.7,-0.53957,0.00019,23.62433]
[1779925487654,34.81,74264.94,30.7,-0.53957,0.00019,23.62433]
[1779925487845,34.81,74269.73,30.7,-0.53866,0.00019,23.63121]
[1779925488399,34.81,74269.73,30.7,-0.53866,0.00019,23.63121]
[1779925488697,34.81,74269.73,30.7,-0.53866,0.00019,23.63121]
[1779925488852,34.8,74275.04,30.7,-0.53764,0.00019,23.6387]
[1779925491262,34.8,74276.24,30.7,-0.53741,0.00019,23.64035]
[1779925491937,34.8,74275.72,30.7,-0.53751,0.00019,23.63963]
[1779925492740,34.8,74275.72,30.7,-0.53751,0.00019,23.63963]
[1779925493146,34.8,74276.82,30.7,-0.5373,0.00019,23.64116]
[1779925496315,34.8,74278.19,30.7,-0.53704,0.00019,23.64306]
[1779925496329,34.8,74278.19,30.7,-0.53704,0.00019,23.64306]
[1779925496339,34.8,74278.19,30.7,-0.53704,0.00019,23.64306]
[1779925496684,34.8,74278.19,30.7,-0.53704,0.00019,23.64306]
[1779925496908,34.8,74272.32,30.7,-0.53816,0.00019,23.63487]
[1779925497558,34.8,74272.32,30.7,-0.53816,0.00019,23.63487]
[1779925498338,34.8,74269.53,30.7,-0.5387,0.00019,23.6309]
[1779925503035,34.8,74269.16,30.7,-0.53878,0.00019,23.63034]
[1779925505107,34.8,74265.93,30.7,-0.5394,0.00019,23.62568]
[1779925506979,34.79,74259.92,30.7,-0.54055,0.00019,23.61686]
[1779925510502,34.79,74257.35,30.7,-0.54105,0.00019,23.61302]
[1779925510958,34.79,74258.35,30.7,-0.54086,0.00019,23.61449]
[1779925510980,34.79,74258.35,30.7,-0.54086,0.00019,23.61449]
[1779925510999,34.79,74258.35,30.7,-0.54086,0.00019,23.61449]
[1779925511262,34.79,74258.35,30.7,-0.54086,0.00019,23.61449]
[1779925511371,34.79,74258.35,30.7,-0.54086,0.00019,23.61449]
[1779925511435,34.79,74258.35,30.7,-0.54086,0.00019,23.61449]
[1779925511484,34.79,74258.35,30.7,-0.54086,0.00019,23.61449]
[1779925511924,34.79,74258.35,30.7,-0.54086,0.00019,23.61449]
[1779925511935,34.79,74258.35,30.7,-0.54086,0.00019,23.61449]
[1779925511979,34.79,74258.27,30.7,-0.54088,0.00019,23.61437]
[1779925512421,34.79,74281.4,30.7,-0.53644,0.00019,23.64734]
[1779925513504,34.79,74281.4,30.7,-0.53644,0.00019,23.64734]
[1779925513839,34.79,74281.4,30.7,-0.53644,0.00019,23.64734]
[1779925513940,34.79,74285.71,30.7,-0.53562,0.00019,23.65317]
[1779925515152,34.79,74286.47,30.7,-0.53547,0.00019,23.65418]
[1779925515400,34.79,74286.47,30.7,-0.53547,0.00019,23.65418]
[1779925517056,34.79,74295.16,30.7,-0.5338,0.00019,23.66559]
[1779925522091,34.79,74295.48,30.7,-0.53374,0.00019,23.66602]
[1779925524744,34.79,74296.59,30.7,-0.53352,0.00019,23.66745]
[1779925526419,34.79,74298.17,30.7,-0.53322,0.00019,23.66947]
[1779925526537,34.79,74298.17,30.7,-0.53322,0.00019,23.66947]
[1779925526614,34.79,74302.73,30.7,-0.53234,0.00019,23.67521]
[1779925529562,34.8,74305.77,30.7,-0.53176,0.00019,23.67898]
[1779925529717,34.8,74305.77,30.7,-0.53176,0.00019,23.67898]
[1779925529797,34.8,74305.77,30.7,-0.53176,0.00019,23.67898]
[1779925529856,34.8,74305.77,30.7,-0.53176,0.00019,23.67898]
[1779925529938,34.8,74305.77,30.7,-0.53176,0.00019,23.67898]
[1779925529922,34.8,74308.88,30.7,-0.53116,0.00019,23.68279]
[1779925530010,34.8,74308.88,30.7,-0.53116,0.00019,23.68279]
[1779925530049,34.8,74308.88,30.7,-0.53116,0.00019,23.68279]
[1779925530160,34.8,74308.88,30.7,-0.53116,0.00019,23.68279]
[1779925530662,34.8,74308.88,30.7,-0.53116,0.00019,23.68279]
[1779925530877,34.8,74310.87,30.7,-0.53077,0.00019,23.68519]
[1779925531595,34.8,74310.87,30.7,-0.53077,0.00019,23.68519]
[1779925532474,34.8,74309.03,30.7,-0.53113,0.00019,23.67943]
[1779925532485,34.8,74309.03,30.7,-0.53113,0.00019,23.67943]
[1779925532502,34.8,74308.41,30.7,-0.53125,0.00019,23.67868]
[1779925534181,34.8,74312.85,30.7,-0.5304,0.00019,23.68402]
[1779925539216,34.79,74315.88,30.7,-0.52982,0.00019,23.68759]
[1779925542639,34.79,74316.08,30.7,-0.52978,0.00019,23.68782]
[1779925543179,34.79,74316.22,30.7,-0.52976,0.00019,23.68798]
[1779925548279,34.79,74318.67,30.7,-0.52929,0.00019,23.69082]
[1779925550723,34.79,74318.72,30.7,-0.52928,0.00019,23.69088]
[1779925550803,34.79,74318.72,30.7,-0.52928,0.00019,23.69088]
[1779925550824,34.79,74319.33,30.7,-0.52917,0.00019,23.69158]
[1779925556335,34.79,74317.89,30.7,-0.52945,0.00019,23.68989]
[1779925561370,34.78,74314.79,30.7,-0.53005,0.00019,23.68624]
[1779925566953,34.78,74315.64,30.7,-0.52988,0.00019,23.68724]
[1779925567062,34.78,74315.83,30.7,-0.52985,0.00019,23.68746]
[1779925567412,34.78,74316.52,30.7,-0.52972,0.00019,23.68827]
[1779925570588,34.78,74317.77,30.7,-0.52948,0.00019,23.68972]
[1779925573585,34.78,74320.12,30.7,-0.52903,0.00019,23.69244]
[1779925574222,34.78,74322.5,30.7,-0.52857,0.00019,23.69516]
[1779925576461,34.78,74322.37,30.7,-0.5286,0.00019,23.695]
[1779925576681,34.78,74322.37,30.7,-0.5286,0.00019,23.695]
[1779925577608,34.77,74333.69,30.7,-0.52642,0.00019,23.70755]
[1779925581237,34.77,74336.33,30.7,-0.52592,0.00019,23.71037]
[1779925581259,34.77,74336.33,30.7,-0.52592,0.00019,23.71037]
[1779925582250,34.77,74340.61,30.7,-0.5251,0.00019,23.71486]
[1779925582375,34.77,74340.61,30.7,-0.5251,0.00019,23.71486]
[1779925588231,34.77,74348.16,30.7,-0.52365,0.00019,23.72255]
[1779925593596,34.77,74347.47,30.7,-0.52378,0.00019,23.71832]
[1779925594264,34.77,74347.47,30.7,-0.52378,0.00019,23.71832]
[1779925594287,34.77,74347.47,30.7,-0.52378,0.00019,23.71832]
[1779925594603,34.77,74339.92,30.7,-0.52524,0.00019,23.7106]
[1779925596618,34.77,74335.02,30.7,-0.52618,0.00019,23.70542]
[1779925597681,34.77,74335.02,30.7,-0.52618,0.00019,23.70542]
[1779925601665,34.77,74339.97,30.7,-0.52523,0.00019,23.71064]
[1779925607991,34.76,74339.27,30.7,-0.52537,0.00019,23.70989]
[1779925609708,34.76,74344.5,30.7,-0.52437,0.00019,23.71529]
[1779925614744,34.76,74348.12,30.7,-0.52367,0.00019,23.71893]
[1779925618985,34.76,74348.67,30.7,-0.52357,0.00019,23.71948]
[1779925619695,34.76,74347.59,30.7,-0.52377,0.00019,23.7184]
[1779925620836,34.76,74345.9,30.7,-0.5241,0.00019,23.71669]
[1779925622683,34.75,74343.38,30.7,-0.52459,0.00019,23.71412]
[1779925627838,34.75,74342.12,30.7,-0.52483,0.00019,23.71281]
[1779925632873,34.75,74345.58,30.7,-0.52417,0.00019,23.71634]
[1779925637909,34.75,74349.37,30.7,-0.52344,0.00019,23.72014]
[1779925642944,34.74,74345.54,30.7,-0.52418,0.00019,23.71629]
[1779925647498,34.74,74347.98,30.7,-0.52371,0.00019,23.71874]
[1779925653014,34.74,74348.75,30.7,-0.52357,0.00019,23.71597]
[1779925657129,34.74,74347.01,30.7,-0.52391,0.00019,23.71422]
[1779925658126,34.74,74346.01,30.7,-0.5241,0.00019,23.71321]
[1779925658587,34.74,74346.01,30.7,-0.5241,0.00019,23.71321]
[1779925658630,34.74,74346.01,30.7,-0.5241,0.00019,23.71321]
[1779925658825,34.74,74346.01,30.7,-0.5241,0.00019,23.71321]
[1779925659077,34.74,74346.01,30.7,-0.5241,0.00019,23.71321]
[1779925660064,34.74,74338.11,30.7,-0.52562,0.00019,23.70504]
[1779925665099,34.73,74337.97,30.7,-0.52566,0.00019,23.70487]
[1779925670136,34.73,74338.36,30.7,-0.52559,0.00019,23.70526]
[1779925672675,34.73,74338.29,30.7,-0.5256,0.00019,23.70519]
[1779925673366,34.73,74338.39,30.7,-0.52558,0.00019,23.70529]
[1779925674163,34.72,74346.79,30.7,-0.52397,0.00019,23.71395]
[1779925679198,34.72,74349.96,30.7,-0.52336,0.00019,23.71711]
[1779925684443,34.72,74350.39,30.7,-0.52328,0.00019,23.71753]
[1779925686699,34.72,74350.34,30.7,-0.52329,0.00019,23.71748]
[1779925688439,34.72,74351.36,30.7,-0.52309,0.00019,23.71848]
[1779925693297,34.72,74356.51,30.7,-0.5221,0.00019,23.72346]
[1779925697740,34.71,74357.81,30.7,-0.52185,0.00019,23.72468]
[1779925697851,34.71,74357.81,30.7,-0.52185,0.00019,23.72468]
[1779925697856,34.71,74357.81,30.7,-0.52185,0.00019,23.72468]
[1779925698224,34.71,74358.52,30.7,-0.52172,0.00019,23.72535]
[1779925698793,34.71,74358.52,30.7,-0.52172,0.00019,23.72535]
[1779925698855,34.71,74358.52,30.7,-0.52172,0.00019,23.72535]
[1779925703109,34.71,74365.73,30.7,-0.52033,0.00019,23.73202]
[1779925707525,34.71,74365.52,30.7,-0.52037,0.00019,23.73183]
[1779925713437,34.72,74367.9,30.7,-0.51991,0.00019,23.73045]
[1779925719479,34.72,74367.06,30.7,-0.52007,0.00019,23.72971]
[1779925721210,34.72,74367.47,30.7,-0.51999,0.00019,23.73008]
[1779925724267,34.72,74368.33,30.7,-0.51982,0.00019,23.73085]
[1779925729549,34.73,74369.51,30.7,-0.51959,0.00019,23.7319]
[1779925733908,34.73,74368.68,30.7,-0.51975,0.00019,23.73117]
[1779925733928,34.73,74368.68,30.7,-0.51975,0.00019,23.73117]
[1779925739620,34.73,74369.31,30.7,-0.51963,0.00019,23.73173]
[1779925740283,34.73,74369.31,30.7,-0.51963,0.00019,23.73173]
[1779925740552,34.73,74369.31,30.7,-0.51963,0.00019,23.73173]
[1779925741123,34.73,74371.67,30.7,-0.51917,0.00019,23.7338]
[1779925742640,34.73,74376.41,30.7,-0.51826,0.00019,23.73787]
[1779925747675,34.73,74376.57,30.7,-0.51823,0.00019,23.73801]
[1779925750575,34.73,74376.06,30.7,-0.51832,0.00019,23.73758]
[1779925750696,34.73,74375.57,30.7,-0.51842,0.00019,23.73717]
[1779925755731,34.74,74376.12,30.7,-0.51831,0.00019,23.73764]
[1779925756432,34.74,74376.12,30.7,-0.51831,0.00019,23.73764]
[1779925756738,34.74,74375.69,30.7,-0.51839,0.00019,23.73728]
[1779925761773,34.74,74377.54,30.7,-0.51803,0.00019,23.73884]
[1779925762990,34.74,74377.54,30.7,-0.51803,0.00019,23.73884]
[1779925764251,34.74,74380.59,30.7,-0.51745,0.00019,23.74137]
[1779925769829,34.74,74382.83,30.7,-0.51701,0.00019,23.7432]
[1779925774864,34.75,74382.85,30.7,-0.51701,0.00019,23.73969]
[1779925775288,34.75,74382.85,30.7,-0.51701,0.00019,23.73969]
[1779925775384,34.75,74382.85,30.7,-0.51701,0.00019,23.73969]
[1779925775429,34.75,74382.85,30.7,-0.51701,0.00019,23.73969]
[1779925775576,34.75,74382.85,30.7,-0.51701,0.00019,23.73969]
[1779925775810,34.75,74382.85,30.7,-0.51701,0.00019,23.73969]
[1779925775901,34.75,74376.65,30.7,-0.51821,0.00019,23.73457]
[1779925779758,34.75,74372.49,30.7,-0.51901,0.00019,23.73102]
[1779925779899,34.75,74372.51,30.7,-0.519,0.00019,23.73104]
[1779925784934,34.75,74370.74,30.7,-0.51934,0.00019,23.72951]
[1779925788835,34.75,74374.3,30.7,-0.51865,0.00019,23.73259]
[1779925793997,34.75,74375.27,30.7,-0.51846,0.00019,23.73343]
[1779925799036,34.76,74377.39,30.7,-0.51805,0.00019,23.73522]
[1779925800182,34.76,74377.39,30.7,-0.51805,0.00019,23.73522]
[1779925800750,34.76,74377.36,30.7,-0.51806,0.00019,23.7352]
[1779925801050,34.76,74375.64,30.7,-0.51839,0.00019,23.73375]
[1779925802673,34.76,74374.57,30.7,-0.5186,0.00019,23.73284]
[1779925808099,34.76,74368.87,30.7,-0.51969,0.00019,23.72789]
[1779925813134,34.77,74368.3,30.7,-0.5198,0.00019,23.7274]
[1779925817162,34.77,74363.64,30.7,-0.52069,0.00019,23.72321]
[1779925818511,34.77,74363.06,30.7,-0.5208,0.00019,23.72268]
[1779925819252,34.77,74363.06,30.7,-0.5208,0.00019,23.72268]
[1779925820209,34.77,74362.96,30.7,-0.52082,0.00019,23.72259]
[1779925826231,34.77,74368.62,30.7,-0.51973,0.00019,23.72771]
[1779925830625,34.78,74366.67,30.7,-0.5201,0.00019,23.72597]
[1779925837027,34.78,74366.51,30.7,-0.52013,0.00019,23.7223]
[1779925842348,34.78,74364.36,30.7,-0.52054,0.00019,23.72038]
[1779925847383,34.79,74366.58,30.7,-0.52011,0.00019,23.72239]
[1779925852417,34.79,74365.9,30.7,-0.52024,0.00019,23.72178]
[1779925857453,34.79,74365.31,30.7,-0.52035,0.00019,23.72126]
[1779925861998,34.79,74361.96,30.7,-0.52099,0.00019,23.71821]
[1779925867523,34.8,74362.73,30.7,-0.52084,0.00019,23.71893]
[1779925871551,34.8,74355.06,30.7,-0.52232,0.00019,23.71173]
[1779925873933,34.8,74352.48,30.7,-0.52281,0.00019,23.70923]
[1779925874456,34.8,74348.39,30.7,-0.5236,0.00019,23.7052]
[1779925879607,34.79,74345.56,30.7,-0.52415,0.00019,23.70235]
[1779925880880,34.79,74345.56,30.7,-0.52415,0.00019,23.70235]
[1779925880910,34.79,74345.56,30.7,-0.52415,0.00019,23.70235]
[1779925886656,34.79,74342.49,30.7,-0.52474,0.00019,23.69921]
[1779925887650,34.79,74342.49,30.7,-0.52474,0.00019,23.69921]
[1779925888303,34.79,74342.49,30.7,-0.52474,0.00019,23.69921]
[1779925888352,34.79,74342.49,30.7,-0.52474,0.00019,23.69921]
[1779925888395,34.79,74342.49,30.7,-0.52474,0.00019,23.69921]
[1779925888411,34.79,74342.49,30.7,-0.52474,0.00019,23.69921]
[1779925888818,34.79,74340.87,30.7,-0.52505,0.00019,23.69753]
[1779925889276,34.79,74340.87,30.7,-0.52505,0.00019,23.69753]
[1779925889288,34.79,74318.25,30.7,-0.5294,0.00019,23.67264]
[1779925889443,34.79,74318.25,30.7,-0.5294,0.00019,23.67264]
[1779925889631,34.79,74318.25,30.7,-0.5294,0.00019,23.67264]
[1779925889635,34.79,74318.25,30.7,-0.5294,0.00019,23.67264]
[1779925889891,34.79,74318.25,30.7,-0.5294,0.00019,23.67264]
[1779925890190,34.79,74318.25,30.7,-0.5294,0.00019,23.67264]
[1779925890218,34.79,74318.25,30.7,-0.5294,0.00019,23.67264]
[1779925890327,34.79,74318.25,30.7,-0.5294,0.00019,23.67264]
[1779925890305,34.79,74309.22,30.7,-0.53114,0.00019,23.66192]
[1779925890974,34.79,74309.22,30.7,-0.53114,0.00019,23.66192]
[1779925891154,34.79,74309.22,30.7,-0.53114,0.00019,23.66192]
[1779925891300,34.79,74309.22,30.7,-0.53114,0.00019,23.66192]
[1779925891325,34.79,74294.81,30.7,-0.53391,0.00019,23.64035]
[1779925891609,34.79,74294.81,30.7,-0.53391,0.00019,23.64035]
[1779925892212,34.79,74286.62,30.7,-0.53548,0.00019,23.62961]
[1779925892882,34.79,74286.62,30.7,-0.53548,0.00019,23.62961]
[1779925893209,34.79,74279.74,30.7,-0.53681,0.00019,23.62029]
[1779925893739,34.79,74279.74,30.7,-0.53681,0.00019,23.62029]
[1779925893967,34.79,74279.74,30.7,-0.53681,0.00019,23.62029]
[1779925894681,34.79,74280.73,30.7,-0.53662,0.00019,23.62165]
[1779925897918,34.79,74283.39,30.7,-0.5361,0.00019,23.62528]
[1779925898744,34.79,74276.88,30.7,-0.53735,0.00019,23.61636]
[1779925903780,34.79,74274.25,30.7,-0.53786,0.00019,23.61268]
[1779925909132,34.79,74272.31,30.7,-0.53823,0.00019,23.60993]
[1779925909143,34.79,74272.31,30.7,-0.53823,0.00019,23.60993]
[1779925910832,34.79,74266.6,30.7,-0.53933,0.00019,23.60176]
[1779925914873,34.79,74265.66,30.7,-0.53952,0.00019,23.60037]
[1779925915864,34.78,74273.07,30.7,-0.5381,0.00019,23.61095]
[1779925920511,34.78,74275.64,30.7,-0.5376,0.00019,23.61457]
[1779925920703,34.78,74275.64,30.7,-0.5376,0.00019,23.61457]
[1779925920715,34.78,74275.64,30.7,-0.5376,0.00019,23.61457]
[1779925920769,34.78,74275.64,30.7,-0.5376,0.00019,23.61457]
[1779925920777,34.78,74275.64,30.7,-0.5376,0.00019,23.61457]
[1779925920877,34.78,74275.64,30.7,-0.5376,0.00019,23.61457]
[1779925920932,34.78,74275.64,30.7,-0.5376,0.00019,23.61457]
[1779925921201,34.78,74275.64,30.7,-0.5376,0.00019,23.61457]
[1779925921240,34.79,74265.16,30.7,-0.53961,0.00019,23.59965]
[1779925922230,34.79,74245.83,30.7,-0.54332,0.00019,23.57055]
[1779925922546,34.79,74245.83,30.7,-0.54332,0.00019,23.57055]
[1779925922745,34.79,74245.83,30.7,-0.54332,0.00019,23.57055]
[1779925922789,34.79,74245.83,30.7,-0.54332,0.00019,23.57055]
[1779925923206,34.78,74234.58,30.7,-0.54548,0.00019,23.55267]
[1779925923545,34.78,74234.58,30.7,-0.54548,0.00019,23.55267]
[1779925924279,34.78,74236.53,30.7,-0.54511,0.00019,23.55581]
[1779925924930,34.78,74241.69,30.7,-0.54412,0.00019,23.56404]
[1779925929965,34.78,74244.75,30.7,-0.54354,0.00019,23.56882]
[1779925935000,34.78,74244.18,30.7,-0.54365,0.00019,23.56789]
[1779925940036,34.77,74247.26,30.7,-0.54306,0.00019,23.57266]
[1779925941259,34.77,74247.26,30.7,-0.54306,0.00019,23.57266]
[1779925941300,34.77,74247.26,30.7,-0.54306,0.00019,23.57266]
[1779925942477,34.77,74250.63,30.7,-0.54242,0.00019,23.57785]
[1779925945298,34.77,74254.29,30.7,-0.54172,0.00019,23.5834]
[1779925945374,34.77,74253.53,30.7,-0.54187,0.00019,23.58223]
[1779925945495,34.77,74253.53,30.7,-0.54187,0.00019,23.58223]
[1779925945658,34.77,74253.53,30.7,-0.54187,0.00019,23.58223]
[1779925946078,34.77,74263.93,30.7,-0.53987,0.00019,23.5977]
[1779925947575,34.77,74267.83,30.7,-0.53913,0.00019,23.60335]
[1779925949453,34.77,74262.96,30.7,-0.54006,0.00019,23.59626]
[1779925950680,34.76,74262.87,30.7,-0.54008,0.00019,23.59612]
[1779925951710,34.76,74259.09,30.7,-0.54082,0.00019,23.58698]
[1779925951717,34.76,74259.09,30.7,-0.54082,0.00019,23.58698]
[1779925952122,34.76,74252.62,30.7,-0.54206,0.00019,23.57723]
[1779925955220,34.76,74245.84,30.7,-0.54337,0.00019,23.56674]
[1779925959790,34.75,74244.36,30.7,-0.54367,0.00019,23.56436]
[1779925960172,34.75,74244.36,30.7,-0.54367,0.00019,23.56436]
[1779925960197,34.75,74244.36,30.7,-0.54367,0.00019,23.56436]
[1779925960278,34.75,74227.0,30.7,-0.547,0.00019,23.5363]
[1779925960598,34.75,74227.0,30.7,-0.547,0.00019,23.5363]
[1779925960647,34.75,74227.0,30.7,-0.547,0.00019,23.5363]
[1779925960747,34.75,74227.0,30.7,-0.547,0.00019,23.5363]
[1779925961284,34.75,74227.0,30.7,-0.547,0.00019,23.5363]
[1779925961366,34.75,74227.0,30.7,-0.547,0.00019,23.5363]
[1779925961423,34.75,74204.73,30.7,-0.55127,0.00019,23.4979]
[1779925961718,34.75,74204.73,30.7,-0.55127,0.00019,23.4979]
[1779925962196,34.75,74197.16,30.7,-0.55272,0.00019,23.48426]
[1779925964210,34.75,74202.82,30.7,-0.55163,0.00019,23.49453]
[1779925964725,34.75,74202.82,30.7,-0.55163,0.00019,23.49453]
[1779925965161,34.75,74202.82,30.7,-0.55163,0.00019,23.49453]
[1779925970057,34.76,74205.74,30.7,-0.55106,0.00019,23.49982]
[1779925970060,34.76,74205.74,30.7,-0.55106,0.00019,23.49982]
[1779925970259,34.76,74205.74,30.7,-0.55106,0.00019,23.49982]
[1779925970339,34.76,74212.77,30.7,-0.54971,0.00019,23.51219]
[1779925971047,34.76,74212.77,30.7,-0.54971,0.00019,23.51219]
[1779925971370,34.76,74220.25,30.7,-0.54828,0.00019,23.52506]
[1779925973373,34.76,74223.77,30.7,-0.5476,0.00019,23.53101]
[1779925974609,34.76,74223.62,30.7,-0.54763,0.00019,23.53077]
[1779925975475,34.76,74227.14,30.7,-0.54695,0.00019,23.53665]
[1779925976400,34.76,74227.14,30.7,-0.54695,0.00019,23.53665]
[1779925976293,34.76,74231.96,30.7,-0.54603,0.00019,23.54461]
[1779925977117,34.76,74231.96,30.7,-0.54603,0.00019,23.54461]
[1779925977344,34.76,74231.96,30.7,-0.54603,0.00019,23.54461]
[1779925978629,34.76,74230.69,30.7,-0.54627,0.00019,23.54254]
[1779925984673,34.77,74230.42,30.7,-0.54631,0.00019,23.54216]
[1779925985473,34.77,74231.08,30.7,-0.54618,0.00019,23.54325]
[1779925987612,34.77,74231.31,30.7,-0.54614,0.00019,23.54365]
[1779925993305,34.78,74230.15,30.7,-0.54635,0.00019,23.54179]
[1779925994095,34.78,74231.41,30.7,-0.54611,0.00019,23.54387]
[1779925994340,34.78,74231.41,30.7,-0.54611,0.00019,23.54387]
[1779925994349,34.78,74231.41,30.7,-0.54611,0.00019,23.54387]
[1779925994356,34.78,74231.41,30.7,-0.54611,0.00019,23.54387]
[1779925994551,34.78,74234.28,30.7,-0.54556,0.00019,23.54856]
[1779925999459,34.78,74240.38,30.7,-0.54439,0.00019,23.55832]
[1779926004494,34.77,74240.05,30.7,-0.54446,0.00019,23.55775]
[1779926009380,34.77,74239.15,30.7,-0.54464,0.00019,23.5563]
[1779926009394,34.77,74239.56,30.7,-0.54456,0.00019,23.55694]
[1779926009965,34.77,74246.68,30.7,-0.54319,0.00019,23.56815]
[1779926011221,34.77,74246.68,30.7,-0.54319,0.00019,23.56815]
[1779926011318,34.77,74251.12,30.7,-0.54235,0.00019,23.57142]
[1779926016578,34.76,74251.97,30.7,-0.5422,0.00019,23.57268]
[1779926022858,34.76,74251.35,30.7,-0.54232,0.00019,23.5717]
[1779926024985,34.75,74252.42,30.7,-0.54212,0.00019,23.5733]
[1779926028053,34.75,74253.89,30.7,-0.54184,0.00019,23.5755]
[1779926028174,34.75,74253.46,30.7,-0.54193,0.00019,23.57483]
[1779926031459,34.75,74255.84,30.7,-0.54147,0.00019,23.57842]
[1779926032690,34.75,74263.88,30.7,-0.53993,0.00019,23.59033]
[1779926035246,34.74,74267.2,30.7,-0.5393,0.00019,23.59515]
[1779926036099,34.74,74267.78,30.7,-0.53919,0.00019,23.59598]
[1779926037118,34.74,74269.29,30.7,-0.5389,0.00019,23.59815]
[1779926040263,34.74,74273.46,30.7,-0.5381,0.00019,23.60407]
[1779926041753,34.74,74268.81,30.7,-0.539,0.00019,23.59742]
[1779926046788,34.73,74273.33,30.7,-0.53813,0.00019,23.60383]
[1779926047665,34.73,74273.33,30.7,-0.53813,0.00019,23.60383]
[1779926052830,34.73,74276.84,30.7,-0.53746,0.00019,23.60873]
[1779926056300,34.73,74275.8,30.7,-0.53766,0.00019,23.6073]
[1779926060282,34.74,74274.45,30.7,-0.53791,0.00019,23.60542]
[1779926065921,34.74,74277.39,30.7,-0.53734,0.00019,23.60956]
[1779926070956,34.74,74281.01,30.7,-0.53664,0.00019,23.61458]
[1779926075991,34.75,74281.52,30.7,-0.53654,0.00019,23.61177]
[1779926081040,34.75,74281.31,30.7,-0.53658,0.00019,23.61151]
[1779926082896,34.75,74281.31,30.7,-0.53658,0.00019,23.61152]
[1779926082951,34.75,74281.31,30.7,-0.53658,0.00019,23.61152]
[1779926087611,34.76,74285.05,30.7,-0.53585,0.00019,23.61664]
[1779926087700,34.76,74285.05,30.7,-0.53585,0.00019,23.61664]
[1779926087901,34.76,74285.05,30.7,-0.53585,0.00019,23.61664]
[1779926088083,34.76,74293.86,30.7,-0.53415,0.00019,23.6283]
[1779926088620,34.76,74293.86,30.7,-0.53415,0.00019,23.6283]
[1779926088742,34.76,74293.86,30.7,-0.53415,0.00019,23.6283]
[1779926089090,34.76,74299.8,30.7,-0.53301,0.00019,23.63592]
[1779926091108,34.76,74299.6,30.7,-0.53305,0.00019,23.63567]
[1779926091881,34.76,74299.6,30.7,-0.53305,0.00019,23.63567]
[1779926091949,34.76,74299.6,30.7,-0.53305,0.00019,23.63567]
[1779926093133,34.76,74299.75,30.7,-0.53302,0.00019,23.63587]
[1779926093159,34.76,74299.75,30.7,-0.53302,0.00019,23.63587]
[1779926094167,34.76,74299.45,30.7,-0.53307,0.00019,23.63549]
[1779926096169,34.77,74301.05,30.7,-0.53276,0.00019,23.63752]
[1779926096224,34.77,74301.05,30.7,-0.53276,0.00019,23.63752]
[1779926102185,34.77,74302.56,30.7,-0.53247,0.00019,23.63945]
[1779926103920,34.77,74302.74,30.7,-0.53243,0.00019,23.63968]
[1779926104123,34.77,74302.74,30.7,-0.53243,0.00019,23.63968]
[1779926105318,34.77,74303.33,30.7,-0.53232,0.00019,23.64042]
[1779926105423,34.78,74306.63,30.7,-0.53168,0.00019,23.64451]
[1779926105826,34.78,74306.63,30.7,-0.53168,0.00019,23.64451]
[1779926107272,34.78,74308.9,30.7,-0.53124,0.00019,23.64729]
[1779926107568,34.78,74308.9,30.7,-0.53124,0.00019,23.64729]
[1779926107645,34.78,74310.77,30.7,-0.53088,0.00019,23.64956]
[1779926107685,34.78,74310.77,30.7,-0.53088,0.00019,23.64956]
[1779926108230,34.78,74313.44,30.7,-0.53037,0.00019,23.65275]
[1779926110242,34.78,74318.09,30.7,-0.52947,0.00019,23.65823]
[1779926115212,34.78,74320.48,30.7,-0.52901,0.00019,23.66098]
[1779926120312,34.77,74320.76,30.7,-0.52896,0.00019,23.6613]
[1779926125346,34.77,74320.65,30.7,-0.52899,0.00019,23.66116]
[1779926129584,34.77,74320.99,30.7,-0.52892,0.00019,23.66154]
[1779926130382,34.77,74326.85,30.7,-0.5278,0.00019,23.66817]
[1779926132396,34.77,74331.57,30.7,-0.5269,0.00019,23.66984]
[1779926132701,34.77,74331.57,30.7,-0.5269,0.00019,23.66984]
[1779926136140,34.76,74332.32,30.7,-0.52675,0.00019,23.67064]
[1779926136424,34.76,74326.59,30.7,-0.52786,0.00019,23.66432]
[1779926141441,34.76,74323.49,30.7,-0.52846,0.00019,23.66082]
[1779926141459,34.76,74323.28,30.7,-0.5285,0.00019,23.66057]
[1779926142493,34.76,74323.28,30.7,-0.5285,0.00019,23.66057]
[1779926142502,34.76,74323.28,30.7,-0.5285,0.00019,23.66057]
[1779926142695,34.76,74321.13,30.7,-0.52891,0.00019,23.65811]
[1779926143473,34.76,74314.81,30.7,-0.53013,0.00019,23.65074]
[1779926148806,34.75,74312.53,30.7,-0.53058,0.00019,23.64799]
[1779926152501,34.75,74310.6,30.7,-0.53096,0.00019,23.64564]
[1779926153654,34.74,74310.65,30.7,-0.53095,0.00019,23.64569]
[1779926154822,34.74,74311.02,30.7,-0.53088,0.00019,23.64613]
[1779926160592,34.74,74315.11,30.7,-0.5301,0.00019,23.65097]
[1779926165627,34.73,74315.68,30.7,-0.53,0.00019,23.65161]
[1779926170663,34.72,74314.97,30.7,-0.53014,0.00019,23.65074]
[1779926175698,34.72,74316.17,30.7,-0.52992,0.00019,23.65213]
[1779926182655,34.72,74316.14,30.7,-0.52993,0.00019,23.65208]
[1779926182775,34.71,74316.18,30.7,-0.52992,0.00019,23.65211]
[1779926182860,34.71,74317.82,30.7,-0.52961,0.00019,23.65403]
[1779926183755,34.71,74324.32,30.7,-0.52835,0.00019,23.66151]
[1779926185144,34.71,74324.32,30.7,-0.52835,0.00019,23.66151]
[1779926187118,34.71,74328.62,30.7,-0.52753,0.00019,23.66633]
[1779926192818,34.7,74332.21,30.7,-0.52685,0.00019,23.66672]
[1779926199869,34.7,74331.19,30.7,-0.52705,0.00019,23.66558]
[1779926200829,34.7,74331.19,30.7,-0.52705,0.00019,23.66558]
[1779926205912,34.7,74331.61,30.7,-0.52697,0.00019,23.66602]
[1779926210951,34.69,74331.64,30.7,-0.52697,0.00019,23.66604]
[1779926215988,34.69,74331.57,30.7,-0.52699,0.00019,23.66595]
[1779926220181,34.69,74331.83,30.7,-0.52694,0.00019,23.66623]
[1779926220517,34.69,74331.83,30.7,-0.52694,0.00019,23.66623]
[1779926225370,34.68,74334.64,30.7,-0.5264,0.00019,23.66927]
[1779926230900,34.68,74333.89,30.7,-0.52655,0.00019,23.66845]
[1779926231797,34.68,74333.59,30.7,-0.52661,0.00019,23.66812]
[1779926237139,34.68,74332.97,30.7,-0.52673,0.00019,23.66743]
[1779926242175,34.68,74334.47,30.7,-0.52644,0.00019,23.66905]
[1779926247209,34.67,74333.6,30.7,-0.52661,0.00019,23.66809]
[1779926249950,34.67,74333.82,30.7,-0.52657,0.00019,23.66833]
[1779926249965,34.67,74333.82,30.7,-0.52657,0.00019,23.66833]
[1779926253206,34.67,74339.07,30.7,-0.52556,0.00019,23.67039]
[1779926257621,34.67,74340.59,30.7,-0.52527,0.00019,23.67198]
[1779926258022,34.67,74340.94,30.7,-0.52521,0.00019,23.67234]
[1779926258433,34.67,74340.94,30.7,-0.52521,0.00019,23.67234]
[1779926258462,34.67,74348.87,30.7,-0.52368,0.00019,23.68045]
[1779926259294,34.67,74356.13,30.7,-0.52227,0.00019,23.68757]
[1779926261394,34.67,74356.58,30.7,-0.52219,0.00019,23.688]
[1779926262987,34.67,74355.48,30.7,-0.5224,0.00019,23.68694]
[1779926263064,34.67,74355.48,30.7,-0.5224,0.00019,23.68694]
[1779926263305,34.67,74355.48,30.7,-0.5224,0.00019,23.68694]
[1779926263587,34.67,74355.48,30.7,-0.5224,0.00019,23.68694]
[1779926263754,34.67,74359.9,30.7,-0.52154,0.00019,23.69115]
[1779926265998,34.66,74358.8,30.7,-0.52176,0.00019,23.69011]
[1779926271378,34.66,74356.69,30.7,-0.52217,0.00019,23.68809]
[1779926272908,34.66,74356.56,30.7,-0.52219,0.00019,23.68797]
[1779926272941,34.66,74356.56,30.7,-0.52219,0.00019,23.68797]
[1779926273393,34.66,74362.76,30.7,-0.52099,0.00019,23.69381]
[1779926275043,34.66,74366.92,30.7,-0.52019,0.00019,23.6976]
[1779926280447,34.67,74365.89,30.7,-0.52038,0.00019,23.69668]
[1779926284173,34.67,74365.92,30.7,-0.52038,0.00019,23.69671]
[1779926284187,34.67,74365.92,30.7,-0.52038,0.00019,23.69671]
[1779926284475,34.67,74366.82,30.7,-0.5202,0.00019,23.69753]
[1779926286311,34.67,74368.51,30.7,-0.51988,0.00019,23.69904]
[1779926288925,34.67,74368.1,30.7,-0.51996,0.00019,23.69867]
[1779926289510,34.67,74361.42,30.7,-0.52125,0.00019,23.69258]
[1779926294544,34.67,74359.43,30.7,-0.52164,0.00019,23.69071]
[1779926299580,34.66,74358.05,30.7,-0.5219,0.00019,23.6894]
[1779926300531,34.66,74358.05,30.7,-0.5219,0.00019,23.6894]
[1779926305622,34.66,74350.67,30.7,-0.52333,0.00019,23.68224]
[1779926310657,34.67,74350.2,30.7,-0.52341,0.00019,23.6818]
[1779926315692,34.67,74350.11,30.7,-0.52343,0.00019,23.67818]
[1779926320663,34.68,74347.92,30.7,-0.52385,0.00019,23.67599]
[1779926322817,34.68,74344.53,30.7,-0.52451,0.00019,23.67255]
[1779926327586,34.67,74340.53,30.7,-0.52529,0.00019,23.66839]
[1779926328296,34.67,74342.62,30.7,-0.52488,0.00019,23.67056]
[1779926330572,34.67,74345.5,30.7,-0.52433,0.00019,23.67352]
[1779926335834,34.67,74344.88,30.7,-0.52445,0.00019,23.67288]
[1779926338566,34.67,74344.62,30.7,-0.5245,0.00019,23.67261]
[1779926341607,34.67,74341.55,30.7,-0.52509,0.00019,23.66944]
[1779926342422,34.67,74340.31,30.7,-0.52534,0.00019,23.66814]
[1779926344664,34.66,74345.52,30.7,-0.52433,0.00019,23.67352]
[1779926349951,34.66,74346.01,30.7,-0.52424,0.00019,23.67401]
[1779926354986,34.66,74346.34,30.7,-0.52417,0.00019,23.67434]
[1779926361029,34.65,74346.1,30.7,-0.52423,0.00019,23.67407]
[1779926366064,34.65,74345.25,30.7,-0.5244,0.00019,23.67318]
[1779926371784,34.64,74345.27,30.7,-0.5244,0.00019,23.67317]
[1779926374107,34.63,74340.8,30.7,-0.52528,0.00019,23.66498]
[1779926374470,34.63,74336.16,30.7,-0.52618,0.00019,23.66005]
[1779926375070,34.63,74336.16,30.7,-0.52618,0.00019,23.66005]
[1779926375421,34.63,74336.16,30.7,-0.52618,0.00019,23.66005]
[1779926382177,34.62,74335.95,30.7,-0.52623,0.00019,23.65979]
[1779926387212,34.62,74336.64,30.7,-0.5261,0.00019,23.66052]
[1779926392248,34.62,74338.71,30.7,-0.5257,0.00019,23.66272]
[1779926397283,34.61,74338.26,30.7,-0.52579,0.00019,23.66223]
[1779926398180,34.61,74338.26,30.7,-0.52579,0.00019,23.66223]
[1779926401122,34.61,74335.28,30.7,-0.52637,0.00019,23.65903]
[1779926401444,34.61,74324.77,30.7,-0.5284,0.00019,23.64738]
[1779926402759,34.61,74321.9,30.7,-0.52896,0.00019,23.64409]
[1779926403279,34.61,74321.9,30.7,-0.52896,0.00019,23.64409]
[1779926403489,34.61,74321.9,30.7,-0.52896,0.00019,23.64409]
[1779926403518,34.61,74321.9,30.7,-0.52896,0.00019,23.64409]
[1779926403813,34.61,74324.45,30.7,-0.52847,0.00019,23.64701]
[1779926404352,34.61,74337.92,30.7,-0.52586,0.00019,23.66185]
[1779926405359,34.61,74349.12,30.7,-0.52369,0.00019,23.67342]
[1779926406208,34.61,74349.12,30.7,-0.52369,0.00019,23.67342]
[1779926407695,34.61,74349.82,30.7,-0.52356,0.00019,23.67412]
[1779926413416,34.61,74346.89,30.7,-0.52412,0.00019,23.67117]
[1779926416551,34.61,74347.35,30.7,-0.52404,0.00019,23.67164]
[1779926417452,34.61,74336.85,30.7,-0.52607,0.00019,23.66071]
[1779926418459,34.61,74331.43,30.7,-0.52712,0.00019,23.65482]
[1779926421480,34.61,74325.05,30.7,-0.52835,0.00019,23.64768]
[1779926425032,34.61,74323.32,30.7,-0.52869,0.00019,23.64571]
[1779926425064,34.61,74323.32,30.7,-0.52869,0.00019,23.64571]
[1779926425270,34.61,74323.32,30.7,-0.52869,0.00019,23.64571]
[1779926425743,34.61,74323.32,30.7,-0.52869,0.00019,23.64571]
[1779926425822,34.61,74323.32,30.7,-0.52869,0.00019,23.64571]
[1779926425833,34.61,74319.39,30.7,-0.52945,0.00019,23.64117]
[1779926427455,34.61,74318.83,30.7,-0.52956,0.00019,23.64051]
[1779926427522,34.61,74321.57,30.7,-0.52903,0.00019,23.64369]
[1779926429536,34.61,74330.35,30.7,-0.52733,0.00019,23.65362]
[1779926432130,34.61,74331.69,30.7,-0.52708,0.00019,23.65155]
[1779926432570,34.61,74331.69,30.7,-0.52708,0.00019,23.65155]
[1779926432666,34.61,74337.12,30.7,-0.52602,0.00019,23.65744]
[1779926433567,34.61,74342.37,30.7,-0.52501,0.00019,23.66297]
[1779926435430,34.61,74344.02,30.7,-0.52469,0.00019,23.66468]
[1779926435729,34.61,74344.02,30.7,-0.52469,0.00019,23.66468]
[1779926435939,34.61,74344.02,30.7,-0.52469,0.00019,23.66468]
[1779926435830,34.61,74352.79,30.7,-0.52299,0.00019,23.67351]
[1779926436178,34.61,74352.79,30.7,-0.52299,0.00019,23.67351]
[1779926436254,34.61,74352.79,30.7,-0.52299,0.00019,23.67351]
[1779926436305,34.61,74352.79,30.7,-0.52299,0.00019,23.67351]
[1779926436484,34.61,74352.79,30.7,-0.52299,0.00019,23.67351]
[1779926436576,34.61,74352.79,30.7,-0.52299,0.00019,23.67351]
[1779926436839,34.61,74352.79,30.7,-0.52299,0.00019,23.67351]
[1779926436922,34.61,74367.18,30.7,-0.52021,0.00019,23.68706]
[1779926436989,34.61,74367.18,30.7,-0.52021,0.00019,23.68706]
[1779926437279,34.61,74367.18,30.7,-0.52021,0.00019,23.68706]
[1779926437844,34.61,74373.82,30.7,-0.51892,0.00019,23.69293]
[1779926438300,34.61,74373.82,30.7,-0.51892,0.00019,23.69293]
[1779926438602,34.61,74379.93,30.7,-0.51773,0.00019,23.69811]
[1779926439856,34.61,74379.93,30.7,-0.51773,0.00019,23.69811]
[1779926442798,34.61,74378.44,30.7,-0.51802,0.00019,23.69688]
[1779926442890,34.61,74381.33,30.7,-0.51746,0.00019,23.69928]
[1779926443822,34.61,74381.33,30.7,-0.51746,0.00019,23.69928]
[1779926444011,34.61,74380.61,30.7,-0.5176,0.00019,23.69869]
[1779926448672,34.62,74389.07,30.7,-0.51596,0.00019,23.70549]
[1779926450210,34.62,74390.05,30.7,-0.51577,0.00019,23.70625]
[1779926452342,34.62,74389.13,30.7,-0.51595,0.00019,23.70554]
[1779926456720,34.62,74390.2,30.7,-0.51574,0.00019,23.70637]
[1779926456940,34.62,74394.81,30.7,-0.51484,0.00019,23.70988]
[1779926458742,34.62,74402.77,30.7,-0.5133,0.00019,23.71565]
[1779926461242,34.62,74405.62,30.7,-0.51275,0.00019,23.71763]
[1779926461763,34.62,74412.67,30.7,-0.51139,0.00019,23.72233]
[1779926462017,34.62,74412.67,30.7,-0.51139,0.00019,23.72233]
[1779926462282,34.62,74412.67,30.7,-0.51139,0.00019,23.72233]
[1779926463026,34.62,74415.14,30.7,-0.51091,0.00019,23.72391]
[1779926463046,34.62,74415.14,30.7,-0.51091,0.00019,23.72391]
[1779926463083,34.62,74415.14,30.7,-0.51091,0.00019,23.72391]
[1779926463184,34.62,74415.14,30.7,-0.51091,0.00019,23.72391]
[1779926463777,34.62,74420.85,30.7,-0.5098,0.00019,23.72744]
[1779926464222,34.62,74420.85,30.7,-0.5098,0.00019,23.72744]
[1779926464552,34.62,74420.85,30.7,-0.5098,0.00019,23.72744]
[1779926464784,34.62,74427.97,30.7,-0.50842,0.00019,23.73159]
[1779926465146,34.62,74427.97,30.7,-0.50842,0.00019,23.73159]
[1779926466966,34.62,74431.3,30.7,-0.50778,0.00019,23.73343]
[1779926467011,34.62,74432.0,30.7,-0.50764,0.00019,23.73381]
[1779926467268,34.62,74432.0,30.7,-0.50764,0.00019,23.73381]
[1779926467494,34.62,74432.0,30.7,-0.50764,0.00019,23.73381]
[1779926467806,34.62,74420.3,30.7,-0.50991,0.00019,23.72711]
[1779926468104,34.62,74420.3,30.7,-0.50991,0.00019,23.72711]
[1779926468115,34.62,74420.3,30.7,-0.50991,0.00019,23.72711]
[1779926468297,34.62,74420.3,30.7,-0.50991,0.00019,23.72711]
[1779926468359,34.62,74420.3,30.7,-0.50991,0.00019,23.72711]
[1779926468812,34.62,74397.11,30.7,-0.5144,0.00019,23.71158]
[1779926469235,34.62,74397.11,30.7,-0.5144,0.00019,23.71158]
[1779926469447,34.62,74397.11,30.7,-0.5144,0.00019,23.71158]
[1779926469905,34.62,74385.16,30.7,-0.51671,0.00019,23.7024]
[1779926469994,34.62,74385.16,30.7,-0.51671,0.00019,23.7024]
[1779926470426,34.62,74385.16,30.7,-0.51671,0.00019,23.7024]
[1779926470826,34.62,74394.74,30.7,-0.51486,0.00019,23.70982]
[1779926471833,34.62,74401.19,30.7,-0.51361,0.00019,23.71453]
[1779926473250,34.62,74405.25,30.7,-0.51282,0.00019,23.71737]
[1779926474702,34.62,74406.34,30.7,-0.51261,0.00019,23.71812]
[1779926475221,34.62,74408.48,30.7,-0.5122,0.00019,23.71957]
[1779926477658,34.62,74410.83,30.7,-0.51174,0.00019,23.72113]
[1779926479219,34.62,74413.69,30.7,-0.51119,0.00019,23.72299]
[1779926479335,34.62,74413.69,30.7,-0.51119,0.00019,23.72299]
[1779926479346,34.62,74413.69,30.7,-0.51119,0.00019,23.72299]
[1779926479966,34.62,74413.69,30.7,-0.51119,0.00019,23.72299]
[1779926479978,34.62,74413.69,30.7,-0.51119,0.00019,23.72299]
[1779926480897,34.62,74408.78,30.7,-0.51214,0.00019,23.71977]
[1779926481519,34.62,74408.78,30.7,-0.51214,0.00019,23.71977]
[1779926481939,34.62,74408.78,30.7,-0.51214,0.00019,23.71977]
[1779926481979,34.62,74403.21,30.7,-0.51322,0.00019,23.71595]
[1779926482937,34.62,74403.21,30.7,-0.51322,0.00019,23.71595]
[1779926482947,34.62,74403.21,30.7,-0.51322,0.00019,23.71595]
[1779926485579,34.62,74398.55,30.7,-0.51412,0.00019,23.71263]
[1779926485934,34.62,74406.3,30.7,-0.51262,0.00019,23.71809]
[1779926486109,34.62,74406.3,30.7,-0.51262,0.00019,23.71809]
[1779926487005,34.62,74409.73,30.7,-0.51196,0.00019,23.7204]
[1779926487948,34.62,74416.58,30.7,-0.51063,0.00019,23.72482]
[1779926488250,34.62,74416.58,30.7,-0.51063,0.00019,23.72482]
[1779926488303,34.62,74416.58,30.7,-0.51063,0.00019,23.72482]
[1779926489962,34.62,74424.61,30.7,-0.50908,0.00019,23.72966]
[1779926495594,34.62,74423.92,30.7,-0.50921,0.00019,23.72572]
[1779926496280,34.62,74424.28,30.7,-0.50914,0.00019,23.72593]
[1779926496448,34.62,74424.28,30.7,-0.50914,0.00019,23.72593]
[1779926496921,34.62,74424.28,30.7,-0.50914,0.00019,23.72593]
[1779926497516,34.62,74422.8,30.7,-0.50943,0.00019,23.72507]
[1779926497538,34.62,74411.15,30.7,-0.51168,0.00019,23.7178]
[1779926498081,34.62,74411.15,30.7,-0.51168,0.00019,23.7178]
[1779926498533,34.62,74411.15,30.7,-0.51168,0.00019,23.7178]
[1779926498555,34.62,74394.36,30.7,-0.51494,0.00019,23.706]
[1779926499191,34.62,74394.36,30.7,-0.51494,0.00019,23.706]
[1779926499586,34.62,74394.36,30.7,-0.51494,0.00019,23.706]
[1779926499597,34.62,74387.54,30.7,-0.51626,0.00019,23.70075]
[1779926501818,34.62,74385.05,30.7,-0.51674,0.00019,23.69877]
[1779926503412,34.62,74385.69,30.7,-0.51661,0.00019,23.69929]
[1779926509096,34.63,74387.14,30.7,-0.51632,0.00019,23.70046]
[1779926515138,34.63,74388.11,30.7,-0.51613,0.00019,23.70123]
[1779926517610,34.63,74388.07,30.7,-0.51614,0.00019,23.7012]
[1779926518159,34.64,74392.94,30.7,-0.5152,0.00019,23.70496]
[1779926523633,34.64,74396.51,30.7,-0.51451,0.00019,23.70763]
[1779926523652,34.64,74396.51,30.7,-0.51451,0.00019,23.70763]
[1779926523768,34.64,74396.51,30.7,-0.51451,0.00019,23.70763]
[1779926523802,34.64,74396.51,30.7,-0.51451,0.00019,23.70763]
[1779926523813,34.64,74396.51,30.7,-0.51451,0.00019,23.70763]
[1779926523881,34.64,74396.51,30.7,-0.51451,0.00019,23.70763]
[1779926525433,34.64,74396.22,30.7,-0.51456,0.00019,23.70741]
[1779926525573,34.64,74396.22,30.7,-0.51456,0.00019,23.70741]
[1779926525590,34.64,74396.22,30.7,-0.51456,0.00019,23.70741]
[1779926525658,34.64,74396.0,30.7,-0.5146,0.00019,23.70725]
[1779926529364,34.64,74392.34,30.7,-0.51531,0.00019,23.70451]
[1779926529378,34.64,74392.34,30.7,-0.51531,0.00019,23.70451]
[1779926529459,34.64,74392.38,30.7,-0.5153,0.00019,23.70454]
[1779926531780,34.64,74394.23,30.7,-0.51494,0.00019,23.70594]
[1779926533744,34.64,74391.31,30.7,-0.51551,0.00019,23.70372]
[1779926535278,34.64,74397.49,30.7,-0.51431,0.00019,23.70836]
[1779926536469,34.64,74397.49,30.7,-0.51431,0.00019,23.70836]
[1779926537941,34.64,74401.97,30.7,-0.51344,0.00019,23.71158]
[1779926538147,34.64,74401.98,30.7,-0.51344,0.00019,23.71158]
[1779926545672,34.64,74396.61,30.7,-0.51448,0.00019,23.70771]
[1779926545720,34.64,74396.61,30.7,-0.51448,0.00019,23.70771]
[1779926547155,34.64,74395.81,30.7,-0.51464,0.00019,23.70712]
[1779926549376,34.64,74401.29,30.7,-0.51357,0.00019,23.7111]
[1779926554028,34.64,74400.3,30.7,-0.51377,0.00019,23.70685]
[1779926554946,34.64,74399.9,30.7,-0.51385,0.00019,23.70657]
[1779926555048,34.64,74404.83,30.7,-0.51289,0.00019,23.71004]
[1779926556494,34.64,74400.81,30.7,-0.51367,0.00019,23.70722]
[1779926562264,34.64,74400.36,30.7,-0.51376,0.00019,23.7069]
[1779926564645,34.64,74400.26,30.7,-0.51378,0.00019,23.70683]
[1779926568525,34.64,74404.64,30.7,-0.51293,0.00019,23.70991]
[1779926568563,34.64,74404.64,30.7,-0.51293,0.00019,23.70991]
[1779926568648,34.64,74412.99,30.7,-0.51131,0.00019,23.71549]
[1779926570365,34.64,74414.76,30.7,-0.51097,0.00019,23.71662]
[1779926573627,34.64,74416.41,30.7,-0.51065,0.00019,23.71766]
[1779926573874,34.64,74416.41,30.7,-0.51065,0.00019,23.71766]
[1779926573963,34.64,74416.41,30.7,-0.51065,0.00019,23.71766]
[1779926574089,34.64,74416.32,30.7,-0.51067,0.00019,23.71761]
[1779926574099,34.64,74416.32,30.7,-0.51067,0.00019,23.71761]
[1779926574203,34.64,74416.32,30.7,-0.51067,0.00019,23.71761]
[1779926574799,34.64,74416.32,30.7,-0.51067,0.00019,23.71761]
[1779926574825,34.64,74423.53,30.7,-0.50928,0.00019,23.72198]
[1779926575560,34.64,74430.97,30.7,-0.50783,0.00019,23.72619]
[1779926576656,34.64,74430.97,30.7,-0.50783,0.00019,23.72619]
[1779926576673,34.64,74430.97,30.7,-0.50783,0.00019,23.72619]
[1779926579285,34.64,74436.29,30.7,-0.50681,0.00019,23.72901]
[1779926579298,34.64,74436.29,30.7,-0.50681,0.00019,23.72901]
[1779926579336,34.64,74436.29,30.7,-0.50681,0.00019,23.72901]
[1779926580086,34.64,74436.29,30.7,-0.50681,0.00019,23.72901]
[1779926580122,34.64,74434.85,30.7,-0.50708,0.00019,23.72826]
[1779926585630,34.64,74429.89,30.7,-0.50804,0.00019,23.7256]
[1779926587542,34.64,74431.58,30.7,-0.50772,0.00019,23.72652]
[1779926587889,34.64,74431.58,30.7,-0.50772,0.00019,23.72652]
[1779926589834,34.64,74433.57,30.7,-0.50733,0.00019,23.72759]
[1779926590985,34.64,74434.26,30.7,-0.5072,0.00019,23.72795]
[1779926596995,34.64,74431.43,30.7,-0.50775,0.00019,23.72644]
[1779926597013,34.64,74431.43,30.7,-0.50775,0.00019,23.72644]
[1779926597728,34.64,74431.48,30.7,-0.50774,0.00019,23.72646]
[1779926597823,34.64,74431.48,30.7,-0.50774,0.00019,23.72646]
[1779926597883,34.64,74431.48,30.7,-0.50774,0.00019,23.72646]
[1779926597935,34.64,74431.48,30.7,-0.50774,0.00019,23.72646]
[1779926598123,34.64,74431.46,30.7,-0.50774,0.00019,23.72645]
[1779926599043,34.64,74431.46,30.7,-0.50774,0.00019,23.72645]
[1779926599070,34.64,74436.22,30.7,-0.50682,0.00019,23.72897]
[1779926600570,34.64,74440.66,30.7,-0.50596,0.00019,23.7312]
[1779926600736,34.63,74442.12,30.7,-0.50568,0.00019,23.73191]
[1779926602806,34.63,74445.45,30.7,-0.50504,0.00019,23.73349]
[1779926602917,34.63,74445.45,30.7,-0.50504,0.00019,23.73349]
[1779926603018,34.64,74446.0,30.7,-0.50493,0.00019,23.73375]
[1779926605601,34.64,74442.35,30.7,-0.50564,0.00019,23.73203]
[1779926610806,34.64,74444.85,30.7,-0.50515,0.00019,23.73321]
[1779926612283,34.64,74445.27,30.7,-0.50507,0.00019,23.72987]
[1779926612821,34.64,74447.24,30.7,-0.50469,0.00019,23.73078]
[1779926613167,34.64,74447.24,30.7,-0.50469,0.00019,23.73078]
[1779926618864,34.64,74449.56,30.7,-0.50424,0.00019,23.73182]
[1779926623011,34.64,74449.59,30.7,-0.50423,0.00019,23.73183]
[1779926623104,34.64,74449.56,30.7,-0.50424,0.00019,23.73182]
[1779926623186,34.64,74449.56,30.7,-0.50424,0.00019,23.73182]
[1779926623899,34.64,74444.69,30.7,-0.50518,0.00019,23.7296]
[1779926625035,34.64,74444.69,30.7,-0.50518,0.00019,23.7296]
[1779926630343,34.65,74446.38,30.7,-0.50485,0.00019,23.73039]
[1779926636024,34.65,74442.67,30.7,-0.50557,0.00019,23.72865]
[1779926636050,34.65,74442.67,30.7,-0.50557,0.00019,23.72865]
[1779926636126,34.65,74443.46,30.7,-0.50541,0.00019,23.72903]
[1779926638341,34.65,74443.98,30.7,-0.50531,0.00019,23.72927]
[1779926639005,34.66,74443.84,30.7,-0.50534,0.00019,23.72921]
[1779926641925,34.66,74443.6,30.7,-0.50539,0.00019,23.72909]
[1779926646300,34.66,74444.45,30.7,-0.50522,0.00019,23.72949]
[1779926647063,34.66,74444.54,30.7,-0.5052,0.00019,23.72954]
[1779926651091,34.65,74435.69,30.7,-0.50692,0.00019,23.72517]
[1779926656010,34.65,74438.75,30.7,-0.50633,0.00019,23.72672]
[1779926661163,34.64,74438.39,30.7,-0.5064,0.00019,23.72654]
[1779926667204,34.64,74438.58,30.7,-0.50637,0.00019,23.72663]
[1779926669351,34.64,74438.58,30.7,-0.50637,0.00019,23.72663]
[1779926671232,34.63,74445.38,30.7,-0.50506,0.00019,23.72638]
[1779926676267,34.64,74449.09,30.7,-0.50434,0.00019,23.72807]
[1779926678039,34.64,74449.09,30.7,-0.50434,0.00019,23.72807]
[1779926678090,34.64,74449.09,30.7,-0.50434,0.00019,23.72807]
[1779926678141,34.64,74449.1,30.7,-0.50433,0.00019,23.72807]
[1779926679288,34.63,74440.88,30.7,-0.50593,0.00019,23.72424]
[1779926681629,34.63,74439.32,30.7,-0.50623,0.00019,23.72346]
[1779926681987,34.63,74439.32,30.7,-0.50623,0.00019,23.72346]
[1779926682788,34.63,74439.0,30.7,-0.50629,0.00019,23.7233]
[1779926685782,34.63,74430.35,30.7,-0.50797,0.00019,23.71877]
[1779926690691,34.63,74427.67,30.7,-0.50849,0.00019,23.71728]
[1779926692326,34.63,74427.0,30.7,-0.50862,0.00019,23.7169]
[1779926692706,34.63,74427.0,30.7,-0.50862,0.00019,23.7169]
[1779926693178,34.63,74427.0,30.7,-0.50862,0.00019,23.7169]
[1779926694393,34.63,74437.86,30.7,-0.50651,0.00019,23.72273]
[1779926697554,34.63,74438.01,30.7,-0.50648,0.00019,23.72281]
[1779926697656,34.63,74438.62,30.7,-0.50636,0.00019,23.72311]
[1779926702226,34.63,74440.63,30.7,-0.50597,0.00019,23.72411]
[1779926705222,34.63,74440.55,30.7,-0.50599,0.00019,23.72407]
[1779926710160,34.63,74439.9,30.7,-0.50612,0.00019,23.72375]
[1779926710505,34.63,74439.2,30.7,-0.50626,0.00019,23.7234]
[1779926711304,34.63,74439.2,30.7,-0.50626,0.00019,23.7234]
[1779926711323,34.63,74439.2,30.7,-0.50626,0.00019,23.7234]
[1779926711770,34.62,74440.03,30.7,-0.5061,0.00019,23.72381]
[1779926714532,34.63,74445.83,30.7,-0.50497,0.00019,23.72659]
[1779926716674,34.63,74448.48,30.7,-0.50446,0.00019,23.72779]
[1779926716765,34.63,74448.78,30.7,-0.5044,0.00019,23.72793]
[1779926720831,34.63,74451.92,30.7,-0.50379,0.00019,23.7293]
[1779926720894,34.63,74451.92,30.7,-0.50379,0.00019,23.7293]
[1779926722809,34.63,74454.21,30.7,-0.50335,0.00019,23.73027]
[1779926723935,34.63,74456.89,30.7,-0.50283,0.00019,23.73136]
[1779926730145,34.63,74459.43,30.7,-0.50234,0.00019,23.73236]
[1779926733355,34.63,74455.28,30.7,-0.50314,0.00019,23.72717]
[1779926735837,34.63,74456.43,30.7,-0.50292,0.00019,23.72764]
[1779926737059,34.63,74456.08,30.7,-0.50299,0.00019,23.7275]
[1779926737089,34.63,74462.26,30.7,-0.50179,0.00019,23.72989]
[1779926737715,34.63,74467.28,30.7,-0.50082,0.00019,23.73168]
[1779926742750,34.63,74471.13,30.7,-0.50007,0.00019,23.73296]
[1779926747779,34.63,74471.92,30.7,-0.49992,0.00019,23.73321]
[1779926747792,34.63,74471.92,30.7,-0.49992,0.00019,23.73321]
[1779926747837,34.63,74471.92,30.7,-0.49992,0.00019,23.73321]
[1779926748793,34.63,74461.42,30.7,-0.50195,0.00019,23.72958]
[1779926753830,34.63,74462.9,30.7,-0.50167,0.00019,23.73013]
[1779926758868,34.63,74465.38,30.7,-0.50119,0.00019,23.73102]
[1779926762534,34.63,74461.46,30.7,-0.50194,0.00019,23.72959]
[1779926762897,34.63,74459.36,30.7,-0.50235,0.00019,23.72879]
[1779926768357,34.62,74458.9,30.7,-0.50244,0.00019,23.72862]
[1779926769189,34.62,74455.2,30.7,-0.50316,0.00019,23.72714]
[1779926769208,34.62,74455.2,30.7,-0.50316,0.00019,23.72714]
[1779926769606,34.62,74453.45,30.7,-0.5035,0.00019,23.72641]
[1779926769612,34.62,74453.45,30.7,-0.5035,0.00019,23.72641]
[1779926769686,34.62,74453.45,30.7,-0.5035,0.00019,23.72641]
[1779926770138,34.62,74453.45,30.7,-0.5035,0.00019,23.72641]
[1779926770259,34.62,74453.45,30.7,-0.5035,0.00019,23.72641]
[1779926770286,34.62,74444.26,30.7,-0.50528,0.00019,23.72232]
[1779926770688,34.62,74444.26,30.7,-0.50528,0.00019,23.72232]
[1779926770896,34.62,74444.26,30.7,-0.50528,0.00019,23.72232]
[1779926771075,34.62,74429.13,30.7,-0.50821,0.00019,23.71455]
[1779926772080,34.62,74426.83,30.7,-0.50866,0.00019,23.71326]
[1779926772612,34.62,74426.83,30.7,-0.50866,0.00019,23.71326]
[1779926773415,34.62,74426.83,30.7,-0.50866,0.00019,23.71326]
[1779926773700,34.62,74426.09,30.7,-0.5088,0.00019,23.71283]
[1779926775679,34.62,74425.73,30.7,-0.50887,0.00019,23.71263]
[1779926780542,34.62,74428.13,30.7,-0.5084,0.00019,23.71399]
[1779926780597,34.62,74428.13,30.7,-0.5084,0.00019,23.71399]
[1779926780626,34.62,74428.13,30.7,-0.5084,0.00019,23.71399]
[1779926781657,34.62,74426.96,30.7,-0.50863,0.00019,23.71333]
[1779926783394,34.62,74424.92,30.7,-0.50903,0.00019,23.71216]
[1779926784724,34.62,74424.22,30.7,-0.50916,0.00019,23.71175]
[1779926785758,34.62,74423.3,30.7,-0.50934,0.00019,23.71121]
[1779926789855,34.62,74422.57,30.7,-0.50948,0.00019,23.71078]
[1779926790834,34.62,74422.08,30.7,-0.50958,0.00019,23.71049]
[1779926791489,34.62,74424.42,30.7,-0.50913,0.00019,23.70833]
[1779926792817,34.62,74422.98,30.7,-0.5094,0.00019,23.70749]
[1779926793109,34.62,74422.98,30.7,-0.5094,0.00019,23.70749]
[1779926794367,34.62,74423.51,30.7,-0.5093,0.00019,23.7078]
[1779926800338,34.62,74420.96,30.7,-0.5098,0.00019,23.70628]
[1779926802231,34.62,74422.82,30.7,-0.50944,0.00019,23.70739]
[1779926805167,34.62,74422.28,30.7,-0.50954,0.00019,23.70707]
[1779926809695,34.63,74423.14,30.7,-0.50937,0.00019,23.70758]
[1779926813057,34.62,74422.96,30.7,-0.50941,0.00019,23.70748]
[1779926814413,34.62,74422.07,30.7,-0.50958,0.00019,23.70695]
[1779926820614,34.62,74422.45,30.7,-0.50951,0.00019,23.70717]
[1779926821145,34.62,74422.45,30.7,-0.50951,0.00019,23.70717]
[1779926821157,34.62,74422.45,30.7,-0.50951,0.00019,23.70717]
[1779926821318,34.62,74415.78,30.7,-0.5108,0.00019,23.70309]
[1779926822942,34.62,74411.68,30.7,-0.51159,0.00019,23.70046]
[1779926823973,34.62,74408.01,30.7,-0.51231,0.00019,23.69803]
[1779926825815,34.62,74407.34,30.7,-0.51244,0.00019,23.69757]
[1779926826063,34.62,74407.34,30.7,-0.51244,0.00019,23.69757]
[1779926826355,34.62,74401.88,30.7,-0.51349,0.00019,23.69379]
[1779926826920,34.62,74401.88,30.7,-0.51349,0.00019,23.69379]
[1779926827362,34.62,74390.7,30.7,-0.51566,0.00019,23.68552]
[1779926828369,34.62,74384.39,30.7,-0.51688,0.00019,23.68055]
[1779926832523,34.63,74384.39,30.7,-0.51688,0.00019,23.68056]
[1779926834078,34.63,74384.3,30.7,-0.5169,0.00019,23.68049]
[1779926834089,34.63,74384.3,30.7,-0.5169,0.00019,23.68049]
[1779926834411,34.63,74384.15,30.7,-0.51693,0.00019,23.68037]
[1779926836365,34.63,74382.47,30.7,-0.51725,0.00019,23.679]
[1779926836513,34.63,74380.09,30.7,-0.51771,0.00019,23.67704]
[1779926836912,34.63,74380.09,30.7,-0.51771,0.00019,23.67704]
[1779926837432,34.63,74382.92,30.7,-0.51717,0.00019,23.67937]
[1779926838439,34.63,74388.17,30.7,-0.51615,0.00019,23.68357]
[1779926841480,34.63,74389.35,30.7,-0.51592,0.00019,23.68449]
[1779926843491,34.63,74396.39,30.7,-0.51455,0.00019,23.68983]
[1779926844996,34.63,74396.39,30.7,-0.51455,0.00019,23.68983]
[1779926846408,34.63,74396.39,30.7,-0.51455,0.00019,23.68983]
[1779926846512,34.63,74391.18,30.7,-0.51556,0.00019,23.68591]
[1779926848583,34.63,74388.59,30.7,-0.51606,0.00019,23.6839]
[1779926853561,34.63,74378.73,30.7,-0.51798,0.00019,23.67238]
[1779926855387,34.63,74378.73,30.7,-0.51798,0.00019,23.67238]
[1779926855486,34.63,74378.73,30.7,-0.51798,0.00019,23.67238]
[1779926855488,34.63,74376.32,30.7,-0.51845,0.00019,23.67034]
[1779926860610,34.63,74372.96,30.7,-0.5191,0.00019,23.66745]
[1779926865645,34.63,74372.79,30.7,-0.51913,0.00019,23.6673]
[1779926872095,34.63,74372.26,30.7,-0.51923,0.00019,23.66684]
[1779926872389,34.63,74372.26,30.7,-0.51923,0.00019,23.66684]
[1779926874064,34.63,74369.1,30.7,-0.51985,0.00019,23.66405]
[1779926875718,34.63,74366.61,30.7,-0.52033,0.00019,23.66181]
[1779926875761,34.62,74368.23,30.7,-0.52002,0.00019,23.66327]
[1779926876890,34.62,74368.23,30.7,-0.52002,0.00019,23.66327]
[1779926876944,34.62,74368.23,30.7,-0.52002,0.00019,23.66327]
[1779926876955,34.62,74369.16,30.7,-0.51984,0.00019,23.6641]
[1779926878528,34.63,74373.32,30.7,-0.51903,0.00019,23.66775]
[1779926878929,34.63,74373.32,30.7,-0.51903,0.00019,23.66775]
[1779926879908,34.63,74376.94,30.7,-0.51833,0.00019,23.67086]
[1779926879957,34.63,74376.94,30.7,-0.51833,0.00019,23.67086]
[1779926880401,34.63,74376.94,30.7,-0.51833,0.00019,23.67086]
[1779926880502,34.63,74379.96,30.7,-0.51774,0.00019,23.6734]
[1779926881100,34.63,74379.96,30.7,-0.51774,0.00019,23.6734]
[1779926882033,34.63,74382.28,30.7,-0.51729,0.00019,23.67531]
[1779926882198,34.63,74392.24,30.7,-0.51536,0.00019,23.68317]
[1779926882991,34.63,74398.38,30.7,-0.51417,0.00019,23.68775]
[1779926884718,34.63,74399.27,30.7,-0.514,0.00019,23.68839]
[1779926887427,34.63,74399.75,30.7,-0.5139,0.00019,23.68874]
[1779926893843,34.63,74403.46,30.7,-0.51319,0.00019,23.69137]
[1779926897019,34.63,74403.46,30.7,-0.51318,0.00019,23.69137]
[1779926902906,34.63,74402.96,30.7,-0.51328,0.00019,23.69103]
[1779926904545,34.63,74402.96,30.7,-0.51328,0.00019,23.69103]
[1779926904630,34.63,74402.96,30.7,-0.51328,0.00019,23.69103]
[1779926904857,34.63,74402.96,30.7,-0.51328,0.00019,23.69103]
[1779926904880,34.63,74402.96,30.7,-0.51328,0.00019,23.69103]
[1779926906484,34.63,74401.45,30.7,-0.51357,0.00019,23.68996]
[1779926906497,34.63,74396.08,30.7,-0.51461,0.00019,23.68607]
[1779926906551,34.63,74396.08,30.7,-0.51461,0.00019,23.68607]
[1779926907083,34.63,74396.08,30.7,-0.51461,0.00019,23.68607]
[1779926907943,34.64,74401.58,30.7,-0.51355,0.00019,23.69005]
[1779926912978,34.64,74404.7,30.7,-0.51295,0.00019,23.6887]
[1779926918013,34.64,74403.93,30.7,-0.51309,0.00019,23.68817]
[1779926923048,34.64,74403.93,30.7,-0.51309,0.00019,23.68817]
[1779926925592,34.64,74405.48,30.7,-0.51279,0.00019,23.68924]
[1779926926724,34.64,74408.0,30.7,-0.51231,0.00019,23.69096]
[1779926926827,34.64,74408.0,30.7,-0.51231,0.00019,23.69096]
[1779926927364,34.64,74408.0,30.7,-0.51231,0.00019,23.69096]
[1779926927376,34.64,74408.0,30.7,-0.51231,0.00019,23.69096]
[1779926927403,34.64,74408.0,30.7,-0.51231,0.00019,23.69096]
[1779926927528,34.64,74421.24,30.7,-0.50974,0.00019,23.69938]
[1779926927739,34.64,74421.24,30.7,-0.50974,0.00019,23.69938]
[1779926928083,34.64,74432.45,30.7,-0.50757,0.00019,23.70575]
[1779926929044,34.64,74432.45,30.7,-0.50757,0.00019,23.70575]
[1779926929092,34.64,74435.45,30.7,-0.50699,0.00019,23.70734]
[1779926930405,34.64,74435.45,30.7,-0.50699,0.00019,23.70734]
[1779926930947,34.64,74433.74,30.7,-0.50732,0.00019,23.70644]
[1779926931305,34.64,74433.74,30.7,-0.50732,0.00019,23.70644]
[1779926934580,34.63,74435.78,30.7,-0.50693,0.00019,23.70751]
[1779926936141,34.63,74429.58,30.7,-0.50813,0.00019,23.70418]
[1779926937649,34.63,74429.89,30.7,-0.50807,0.00019,23.70436]
[1779926937968,34.63,74429.89,30.7,-0.50807,0.00019,23.70436]
[1779926939166,34.63,74423.78,30.7,-0.50925,0.00019,23.70088]
[1779926942613,34.63,74423.15,30.7,-0.50937,0.00019,23.70051]
[1779926948229,34.63,74423.24,30.7,-0.50936,0.00019,23.70056]
[1779926953264,34.63,74421.92,30.7,-0.50961,0.00019,23.69978]
[1779926958299,34.63,74420.32,30.7,-0.50992,0.00019,23.69882]
[1779926962678,34.63,74420.48,30.7,-0.50989,0.00019,23.69892]
[1779926963595,34.63,74420.48,30.7,-0.50989,0.00019,23.69892]
[1779926964557,34.63,74420.48,30.7,-0.50989,0.00019,23.69892]
[1779926966060,34.63,74427.42,30.7,-0.50855,0.00019,23.70297]
[1779926966256,34.63,74427.42,30.7,-0.50855,0.00019,23.70297]
[1779926966300,34.63,74427.42,30.7,-0.50855,0.00019,23.70297]
[1779926966539,34.63,74427.42,30.7,-0.50855,0.00019,23.70297]
[1779926966576,34.63,74432.52,30.7,-0.50756,0.00019,23.70578]
[1779926966688,34.63,74432.52,30.7,-0.50756,0.00019,23.70578]
[1779926966910,34.63,74432.52,30.7,-0.50756,0.00019,23.70578]
[1779926971189,34.62,74436.54,30.7,-0.50678,0.00019,23.7079]
[1779926971201,34.62,74436.54,30.7,-0.50678,0.00019,23.7079]
[1779926972114,34.62,74434.37,30.7,-0.50721,0.00019,23.70323]
[1779926972163,34.62,74434.37,30.7,-0.50721,0.00019,23.70323]
[1779926972214,34.62,74434.37,30.7,-0.50721,0.00019,23.70323]
[1779926973429,34.62,74430.6,30.7,-0.50794,0.00019,23.7012]
[1779926975220,34.62,74425.03,30.7,-0.50902,0.00019,23.69806]
[1779926977273,34.62,74426.2,30.7,-0.50879,0.00019,23.69874]
[1779926978815,34.62,74426.31,30.7,-0.50877,0.00019,23.6988]
[1779926979161,34.62,74426.31,30.7,-0.50877,0.00019,23.6988]
[1779926979841,34.62,74424.01,30.7,-0.50921,0.00019,23.69747]
[1779926980298,34.62,74424.01,30.7,-0.50921,0.00019,23.69747]
[1779926983072,34.62,74421.09,30.7,-0.50978,0.00019,23.69574]
[1779926985749,34.62,74416.52,30.7,-0.51067,0.00019,23.69293]
[1779926991546,34.62,74418.51,30.7,-0.51028,0.00019,23.69417]
[1779926994082,34.62,74418.48,30.7,-0.51029,0.00019,23.69415]
[1779926994085,34.62,74418.48,30.7,-0.51029,0.00019,23.69415]
[1779926996581,34.62,74427.37,30.7,-0.50857,0.00019,23.6994]
[1779926999816,34.62,74427.28,30.7,-0.50858,0.00019,23.69935]
[1779927000308,34.62,74427.28,30.7,-0.50858,0.00019,23.69935]
[1779927000366,34.62,74427.28,30.7,-0.50858,0.00019,23.69935]
[1779927000486,34.62,74427.28,30.7,-0.50858,0.00019,23.69935]
[1779927000498,34.62,74427.28,30.7,-0.50858,0.00019,23.69935]
[1779927000627,34.62,74433.4,30.7,-0.5074,0.00019,23.70271]
[1779927000698,34.62,74433.4,30.7,-0.5074,0.00019,23.70271]
[1779927003028,34.62,74439.04,30.7,-0.5063,0.00019,23.70562]
[1779927004811,34.62,74439.67,30.7,-0.50618,0.00019,23.70593]
[1779927005236,34.62,74439.67,30.7,-0.50618,0.00019,23.70593]
[1779927005643,34.61,74441.13,30.7,-0.5059,0.00019,23.70665]
[1779927006489,34.61,74441.13,30.7,-0.5059,0.00019,23.70665]
[1779927006496,34.61,74441.13,30.7,-0.5059,0.00019,23.70665]
[1779927006651,34.61,74440.86,30.7,-0.50595,0.00019,23.70652]
[1779927008665,34.61,74435.8,30.7,-0.50694,0.00019,23.70397]
[1779927011752,34.61,74434.51,30.7,-0.50719,0.00019,23.70329]
[1779927011853,34.6,74439.16,30.7,-0.50629,0.00019,23.70568]
[1779927017816,34.6,74439.2,30.7,-0.50628,0.00019,23.70569]
[1779927017965,34.6,74439.2,30.7,-0.50628,0.00019,23.70569]
[1779927022479,34.59,74438.93,30.7,-0.50634,0.00019,23.70555]
[1779927024737,34.59,74438.57,30.7,-0.50641,0.00019,23.70537]
[1779927024817,34.59,74433.25,30.7,-0.50744,0.00019,23.70261]
[1779927025917,34.59,74433.25,30.7,-0.50744,0.00019,23.70261]
[1779927026474,34.59,74433.25,30.7,-0.50744,0.00019,23.70261]
[1779927027349,34.58,74429.2,30.7,-0.50823,0.00019,23.7004]
[1779927027439,34.58,74422.93,30.7,-0.50945,0.00019,23.6968]
[1779927028712,34.58,74422.43,30.7,-0.50954,0.00019,23.69651]
[1779927030791,34.58,74421.97,30.7,-0.50963,0.00019,23.69623]
[1779927033844,34.58,74413.03,30.7,-0.51137,0.00019,23.68713]
[1779927036336,34.58,74412.72,30.7,-0.51143,0.00019,23.68693]
[1779927041900,34.58,74410.42,30.7,-0.51188,0.00019,23.68542]
[1779927046846,34.58,74407.64,30.7,-0.51242,0.00019,23.68356]
[1779927046901,34.58,74407.64,30.7,-0.51242,0.00019,23.68356]
[1779927048367,34.58,74407.38,30.7,-0.51247,0.00019,23.68339]
[1779927048709,34.58,74407.38,30.7,-0.51247,0.00019,23.68339]
[1779927048954,34.59,74399.42,30.7,-0.51401,0.00019,23.67781]
[1779927052336,34.59,74397.99,30.7,-0.51429,0.00019,23.67677]
[1779927052549,34.59,74397.99,30.7,-0.51429,0.00019,23.67677]
[1779927052586,34.59,74397.99,30.7,-0.51429,0.00019,23.67677]
[1779927052604,34.59,74397.99,30.7,-0.51429,0.00019,23.67677]
[1779927052983,34.59,74386.12,30.7,-0.51659,0.00019,23.6677]
[1779927054675,34.59,74386.12,30.7,-0.51659,0.00019,23.6677]
[1779927057125,34.59,74383.34,30.7,-0.51713,0.00019,23.66546]
[1779927057322,34.59,74383.34,30.7,-0.51713,0.00019,23.66546]
[1779927057376,34.59,74383.34,30.7,-0.51713,0.00019,23.66546]
[1779927057392,34.59,74382.99,30.7,-0.5172,0.00019,23.66518]
[1779927058054,34.59,74382.99,30.7,-0.5172,0.00019,23.66518]
[1779927058486,34.59,74382.99,30.7,-0.5172,0.00019,23.66518]
[1779927058587,34.59,74378.39,30.7,-0.51809,0.00019,23.66137]
[1779927059324,34.59,74378.39,30.7,-0.51809,0.00019,23.66137]
[1779927059420,34.59,74373.23,30.7,-0.51909,0.00019,23.65695]
[1779927061040,34.59,74366.94,30.7,-0.52032,0.00019,23.65137]
[1779927063930,34.58,74366.74,30.7,-0.52036,0.00019,23.65118]
[1779927064131,34.58,74366.74,30.7,-0.52036,0.00019,23.65118]
[1779927064582,34.58,74366.74,30.7,-0.52036,0.00019,23.65118]
[1779927064620,34.58,74361.14,30.7,-0.52145,0.00019,23.64601]
[1779927065068,34.58,74353.92,30.7,-0.52285,0.00019,23.6391]
[1779927066377,34.58,74353.92,30.7,-0.52285,0.00019,23.6391]
[1779927067094,34.58,74351.69,30.7,-0.52328,0.00019,23.63691]
[1779927067147,34.58,74351.69,30.7,-0.52328,0.00019,23.63691]
[1779927068060,34.58,74351.31,30.7,-0.52335,0.00019,23.63653]
[1779927068089,34.58,74358.85,30.7,-0.52189,0.00019,23.64385]
[1779927069646,34.58,74364.03,30.7,-0.52088,0.00019,23.6487]
[1779927073320,34.58,74361.68,30.7,-0.52134,0.00019,23.64652]
[1779927073378,34.58,74361.68,30.7,-0.52134,0.00019,23.64652]
[1779927073450,34.58,74363.23,30.7,-0.52104,0.00019,23.64797]
[1779927074174,34.58,74363.23,30.7,-0.52104,0.00019,23.64797]
[1779927074316,34.58,74363.23,30.7,-0.52104,0.00019,23.64797]
[1779927075138,34.58,74371.38,30.7,-0.51946,0.00019,23.65532]
[1779927076063,34.58,74371.38,30.7,-0.51946,0.00019,23.65532]
[1779927076067,34.58,74371.38,30.7,-0.51946,0.00019,23.65532]
[1779927076117,34.58,74371.38,30.7,-0.51946,0.00019,23.65532]
[1779927076146,34.58,74372.83,30.7,-0.51918,0.00019,23.65659]
[1779927077152,34.58,74367.22,30.7,-0.52027,0.00019,23.65161]
[1779927080205,34.58,74366.44,30.7,-0.52042,0.00019,23.6509]
[1779927080486,34.58,74367.18,30.7,-0.52027,0.00019,23.65157]
[1779927082942,34.58,74367.67,30.7,-0.52018,0.00019,23.65201]
[1779927083194,34.58,74366.83,30.7,-0.52034,0.00019,23.65125]
[1779927088229,34.58,74365.54,30.7,-0.52059,0.00019,23.65007]
[1779927092377,34.58,74365.41,30.7,-0.52062,0.00019,23.64995]
[1779927092974,34.58,74365.41,30.7,-0.52063,0.00019,23.64641]
[1779927093398,34.58,74365.41,30.7,-0.52063,0.00019,23.64641]
[1779927093421,34.58,74356.91,30.7,-0.52228,0.00019,23.63843]
[1779927094278,34.58,74350.07,30.7,-0.5236,0.00019,23.63173]
[1779927095318,34.58,74350.07,30.7,-0.5236,0.00019,23.63173]
[1779927097237,34.58,74350.75,30.7,-0.52347,0.00019,23.63241]
[1779927098728,34.58,74352.1,30.7,-0.52321,0.00019,23.63374]
[1779927098801,34.58,74352.19,30.7,-0.52319,0.00019,23.63383]
[1779927098943,34.58,74352.19,30.7,-0.52319,0.00019,23.63383]
[1779927099403,34.58,74352.19,30.7,-0.52319,0.00019,23.63383]
[1779927099538,34.58,74340.54,30.7,-0.52545,0.00019,23.62195]
[1779927100227,34.58,74340.54,30.7,-0.52545,0.00019,23.62195]
[1779927100326,34.58,74331.41,30.7,-0.52722,0.00019,23.6121]
[1779927101523,34.58,74331.41,30.7,-0.52722,0.00019,23.6121]
[1779927101579,34.58,74331.41,30.7,-0.52722,0.00019,23.6121]
[1779927101819,34.58,74331.52,30.7,-0.5272,0.00019,23.61222]
[1779927101915,34.58,74331.52,30.7,-0.5272,0.00019,23.61222]
[1779927102087,34.58,74331.52,30.7,-0.5272,0.00019,23.61222]
[1779927102491,34.58,74331.52,30.7,-0.5272,0.00019,23.61222]
[1779927102509,34.58,74339.34,30.7,-0.52569,0.00019,23.62068]
[1779927103484,34.58,74339.34,30.7,-0.52569,0.00019,23.62068]
[1779927103550,34.58,74351.32,30.7,-0.52336,0.00019,23.63297]
[1779927104410,34.58,74351.32,30.7,-0.52336,0.00019,23.63297]
[1779927108735,34.58,74351.19,30.7,-0.52339,0.00019,23.63284]
[1779927109222,34.58,74351.15,30.7,-0.52339,0.00019,23.6328]
[1779927110936,34.58,74350.65,30.7,-0.52349,0.00019,23.63231]
[1779927111876,34.58,74350.87,30.7,-0.52345,0.00019,23.63253]
[1779927112790,34.58,74347.35,30.7,-0.52413,0.00019,23.62899]
[1779927114439,34.58,74347.58,30.7,-0.52409,0.00019,23.62922]
[1779927120466,34.58,74346.37,30.7,-0.52432,0.00019,23.628]
[1779927121355,34.58,74346.37,30.7,-0.52432,0.00019,23.628]
[1779927123487,34.58,74337.89,30.7,-0.52597,0.00019,23.61914]
[1779927124716,34.58,74337.89,30.7,-0.52597,0.00019,23.61914]
[1779927126508,34.58,74343.0,30.7,-0.52498,0.00019,23.62452]
[1779927126964,34.58,74343.0,30.7,-0.52498,0.00019,23.62452]
[1779927130373,34.58,74339.76,30.7,-0.5256,0.00019,23.62112]
[1779927131739,34.58,74337.55,30.7,-0.52603,0.00019,23.61877]
[1779927132069,34.58,74337.42,30.7,-0.52606,0.00019,23.61863]
[1779927132552,34.58,74343.36,30.7,-0.52491,0.00019,23.62489]
[1779927134566,34.58,74349.97,30.7,-0.52362,0.00019,23.63162]
[1779927134839,34.58,74349.97,30.7,-0.52362,0.00019,23.63162]
[1779927135574,34.58,74344.74,30.7,-0.52464,0.00019,23.62632]
[1779927136581,34.58,74339.69,30.7,-0.52562,0.00019,23.62105]
[1779927138228,34.58,74340.4,30.7,-0.52548,0.00019,23.62179]
[1779927141419,34.58,74339.68,30.7,-0.52562,0.00019,23.62103]
[1779927146651,34.57,74335.58,30.7,-0.52642,0.00019,23.61664]
[1779927147511,34.57,74335.58,30.7,-0.52642,0.00019,23.61664]
[1779927152700,34.57,74336.6,30.7,-0.52623,0.00019,23.61419]
[1779927154013,34.57,74336.68,30.7,-0.52621,0.00019,23.61427]
[1779927155251,34.57,74335.1,30.7,-0.52652,0.00019,23.61257]
[1779927160755,34.57,74336.03,30.7,-0.52634,0.00019,23.61357]
[1779927161192,34.57,74336.03,30.7,-0.52634,0.00019,23.61357]
[1779927165789,34.57,74328.32,30.7,-0.52784,0.00019,23.60509]
[1779927170825,34.57,74327.83,30.7,-0.52793,0.00019,23.60454]
[1779927175859,34.57,74327.83,30.7,-0.52793,0.00019,23.60454]
[1779927180895,34.57,74327.6,30.7,-0.52797,0.00019,23.60429]
[1779927182341,34.57,74327.6,30.7,-0.52797,0.00019,23.60429]
[1779927182511,34.57,74327.6,30.7,-0.52797,0.00019,23.60429]
[1779927182962,34.57,74327.54,30.7,-0.52799,0.00019,23.60422]
[1779927184752,34.57,74326.14,30.7,-0.52826,0.00019,23.60264]
[1779927187953,34.57,74328.16,30.7,-0.52786,0.00019,23.60492]
[1779927188099,34.57,74328.16,30.7,-0.52786,0.00019,23.60492]
[1779927190579,34.57,74328.46,30.7,-0.52781,0.00019,23.60526]
[1779927190940,34.57,74328.29,30.7,-0.52784,0.00019,23.60507]
[1779927197102,34.57,74335.43,30.7,-0.52645,0.00019,23.61293]
[1779927197149,34.57,74335.43,30.7,-0.52645,0.00019,23.61293]
[1779927198014,34.57,74328.02,30.7,-0.52789,0.00019,23.60476]
[1779927204056,34.58,74325.01,30.7,-0.52847,0.00019,23.60136]
[1779927209541,34.58,74325.08,30.7,-0.52846,0.00019,23.60145]
[1779927215134,34.58,74325.04,30.7,-0.52847,0.00019,23.59786]
[1779927216227,34.58,74325.04,30.7,-0.52847,0.00019,23.59786]
[1779927216264,34.58,74325.04,30.7,-0.52847,0.00019,23.59786]
[1779927219118,34.58,74322.49,30.7,-0.52897,0.00019,23.59494]
[1779927224199,34.58,74321.36,30.7,-0.52918,0.00019,23.59364]
[1779927225555,34.58,74321.36,30.7,-0.52918,0.00019,23.59364]
[1779927225575,34.58,74321.36,30.7,-0.52918,0.00019,23.59364]
[1779927228102,34.58,74324.56,30.7,-0.52856,0.00019,23.59733]
[1779927233163,34.58,74327.15,30.7,-0.52806,0.00019,23.60027]
[1779927233379,34.58,74327.15,30.7,-0.52806,0.00019,23.60027]
[1779927234269,34.58,74336.53,30.7,-0.52624,0.00019,23.6106]
[1779927239303,34.58,74337.75,30.7,-0.526,0.00019,23.6119]
[1779927240051,34.58,74337.75,30.7,-0.526,0.00019,23.6119]
[1779927240403,34.58,74337.75,30.7,-0.526,0.00019,23.6119]
[1779927241069,34.58,74340.31,30.7,-0.52551,0.00019,23.61462]
[1779927241087,34.58,74340.31,30.7,-0.52551,0.00019,23.61462]
[1779927241531,34.58,74340.31,30.7,-0.52551,0.00019,23.61462]
[1779927241619,34.58,74348.36,30.7,-0.52394,0.00019,23.62292]
[1779927242372,34.58,74348.36,30.7,-0.52394,0.00019,23.62292]
[1779927242703,34.58,74348.36,30.7,-0.52394,0.00019,23.62292]
[1779927242754,34.58,74355.66,30.7,-0.52253,0.00019,23.63014]
[1779927244347,34.58,74360.4,30.7,-0.5216,0.00019,23.63467]
[1779927246089,34.58,74360.97,30.7,-0.52149,0.00019,23.63521]
[1779927246382,34.58,74360.97,30.7,-0.52149,0.00019,23.63521]
[1779927246504,34.58,74360.97,30.7,-0.52149,0.00019,23.63521]
[1779927246717,34.58,74361.44,30.7,-0.5214,0.00019,23.63566]
[1779927252336,34.58,74365.49,30.7,-0.52062,0.00019,23.63938]
[1779927255316,34.57,74367.31,30.7,-0.52027,0.00019,23.64102]
[1779927261506,34.56,74367.09,30.7,-0.52032,0.00019,23.6408]
[1779927261649,34.56,74367.09,30.7,-0.52032,0.00019,23.6408]
[1779927261711,34.56,74367.09,30.7,-0.52032,0.00019,23.6408]
[1779927261740,34.56,74367.09,30.7,-0.52032,0.00019,23.6408]
[1779927261773,34.56,74367.45,30.7,-0.52025,0.00019,23.64112]
[1779927262703,34.56,74360.15,30.7,-0.52167,0.00019,23.63437]
[1779927263481,34.56,74355.39,30.7,-0.5226,0.00019,23.62981]
[1779927268516,34.55,74355.39,30.7,-0.52261,0.00019,23.62979]
[1779927271697,34.55,74352.02,30.7,-0.52326,0.00019,23.62648]
[1779927276605,34.55,74349.21,30.7,-0.52381,0.00019,23.62013]
[1779927276772,34.55,74349.21,30.7,-0.52381,0.00019,23.62013]
[1779927278905,34.55,74348.6,30.7,-0.52393,0.00019,23.61951]
[1779927282926,34.55,74348.58,30.7,-0.52393,0.00019,23.6195]
[1779927285584,34.55,74347.39,30.7,-0.52416,0.00019,23.6183]
[1779927285670,34.55,74347.39,30.7,-0.52416,0.00019,23.6183]
[1779927285947,34.55,74347.39,30.7,-0.52416,0.00019,23.6183]
[1779927285689,34.55,74342.48,30.7,-0.52512,0.00019,23.61324]
[1779927286642,34.55,74335.81,30.7,-0.52641,0.00019,23.60616]
[1779927288224,34.55,74331.68,30.7,-0.52722,0.00019,23.60164]
[1779927292685,34.55,74325.97,30.7,-0.52832,0.00019,23.59525]
[1779927294399,34.55,74324.64,30.7,-0.52858,0.00019,23.59374]
[1779927299374,34.56,74320.89,30.7,-0.52931,0.00019,23.58942]
[1779927301767,34.56,74320.39,30.7,-0.5294,0.00019,23.58884]
[1779927302020,34.56,74323.98,30.7,-0.52871,0.00019,23.593]
[1779927302756,34.56,74318.78,30.7,-0.52972,0.00019,23.58696]
[1779927303066,34.56,74318.78,30.7,-0.52972,0.00019,23.58696]
[1779927303981,34.56,74318.78,30.7,-0.52972,0.00019,23.58696]
[1779927303998,34.56,74318.78,30.7,-0.52972,0.00019,23.58696]
[1779927304022,34.56,74318.78,30.7,-0.52972,0.00019,23.58696]
[1779927303915,34.56,74312.2,30.7,-0.53099,0.00019,23.5791]
[1779927304104,34.56,74312.2,30.7,-0.53099,0.00019,23.5791]
[1779927304200,34.56,74312.2,30.7,-0.53099,0.00019,23.5791]
[1779927304556,34.56,74312.2,30.7,-0.53099,0.00019,23.5791]
[1779927304629,34.56,74312.2,30.7,-0.53099,0.00019,23.5791]
[1779927304770,34.56,74307.81,30.7,-0.53184,0.00019,23.57373]
[1779927308682,34.56,74304.97,30.7,-0.53239,0.00019,23.57021]
[1779927308798,34.56,74305.74,30.7,-0.53224,0.00019,23.57117]
[1779927311098,34.56,74306.74,30.7,-0.53205,0.00019,23.57243]
[1779927311122,34.56,74306.74,30.7,-0.53205,0.00019,23.57243]
[1779927311819,34.56,74312.75,30.7,-0.53088,0.00019,23.5798]
[1779927312103,34.56,74312.75,30.7,-0.53088,0.00019,23.5798]
[1779927312132,34.56,74312.75,30.7,-0.53088,0.00019,23.5798]
[1779927314421,34.57,74316.4,30.7,-0.53017,0.00019,23.58419]
[1779927314626,34.57,74316.4,30.7,-0.53017,0.00019,23.58419]
[1779927314633,34.57,74316.4,30.7,-0.53017,0.00019,23.58419]
[1779927314680,34.57,74316.4,30.7,-0.53017,0.00019,23.58419]
[1779927317205,34.57,74313.96,30.7,-0.53064,0.00019,23.58128]
[1779927319272,34.57,74315.92,30.7,-0.53026,0.00019,23.58363]
[1779927319296,34.57,74315.92,30.7,-0.53026,0.00019,23.58363]
[1779927319397,34.57,74315.92,30.7,-0.53026,0.00019,23.58363]
[1779927321549,34.57,74317.31,30.7,-0.52999,0.00019,23.58529]
[1779927326924,34.57,74324.22,30.7,-0.52864,0.00019,23.59335]
[1779927327983,34.57,74324.22,30.7,-0.52864,0.00019,23.59335]
[1779927328006,34.57,74324.22,30.7,-0.52864,0.00019,23.59335]
[1779927327931,34.57,74328.73,30.7,-0.52777,0.00019,23.59846]
[1779927329945,34.58,74333.28,30.7,-0.52688,0.00019,23.6035]
[1779927330771,34.58,74333.28,30.7,-0.52688,0.00019,23.6035]
[1779927332770,34.58,74331.42,30.7,-0.52725,0.00019,23.5979]
[1779927332787,34.58,74331.42,30.7,-0.52725,0.00019,23.5979]
[1779927333249,34.58,74331.51,30.7,-0.52723,0.00019,23.598]
[1779927336920,34.58,74332.41,30.7,-0.52706,0.00019,23.59899]
[1779927339435,34.58,74332.86,30.7,-0.52697,0.00019,23.59949]
[1779927340167,34.58,74332.78,30.7,-0.52698,0.00019,23.5994]
[1779927342507,34.58,74332.35,30.7,-0.52707,0.00019,23.59893]
[1779927342934,34.58,74332.35,30.7,-0.52707,0.00019,23.59893]
[1779927343369,34.58,74332.47,30.7,-0.52704,0.00019,23.59906]
[1779927343468,34.58,74341.4,30.7,-0.52531,0.00019,23.60865]
[1779927344484,34.58,74341.4,30.7,-0.52531,0.00019,23.60865]
[1779927345241,34.58,74344.5,30.7,-0.52471,0.00019,23.61187]
[1779927351102,34.58,74347.95,30.7,-0.52404,0.00019,23.6154]
[1779927356137,34.58,74349.01,30.7,-0.52383,0.00019,23.61647]
[1779927359631,34.58,74349.39,30.7,-0.52376,0.00019,23.61685]
[1779927360165,34.58,74355.88,30.7,-0.5225,0.00019,23.62325]
[1779927361678,34.58,74355.88,30.7,-0.5225,0.00019,23.62325]
[1779927361692,34.58,74355.88,30.7,-0.5225,0.00019,23.62325]
[1779927361741,34.58,74355.88,30.7,-0.5225,0.00019,23.62325]
[1779927361751,34.58,74358.71,30.7,-0.52195,0.00019,23.62597]
[1779927362094,34.58,74358.71,30.7,-0.52195,0.00019,23.62597]
[1779927362604,34.58,74358.71,30.7,-0.52195,0.00019,23.62597]
[1779927362705,34.58,74367.21,30.7,-0.52029,0.00019,23.63386]
[1779927363296,34.58,74367.21,30.7,-0.52029,0.00019,23.63386]
[1779927363397,34.58,74372.58,30.7,-0.51925,0.00019,23.63863]
[1779927365495,34.57,74369.78,30.7,-0.5198,0.00019,23.63615]
[1779927368784,34.57,74372.29,30.7,-0.51931,0.00019,23.63836]
[1779927370890,34.57,74369.57,30.7,-0.51985,0.00019,23.63594]
[1779927371370,34.56,74366.2,30.7,-0.5205,0.00019,23.6329]
[1779927371414,34.56,74367.82,30.7,-0.52019,0.00019,23.63437]
[1779927375358,34.56,74370.93,30.7,-0.51959,0.00019,23.63713]
[1779927376558,34.56,74371.28,30.7,-0.51952,0.00019,23.63744]
[1779927378291,34.55,74379.2,30.7,-0.51799,0.00019,23.64424]
[1779927383329,34.55,74377.8,30.7,-0.51826,0.00019,23.64305]
[1779927388362,34.54,74377.77,30.7,-0.51827,0.00019,23.64301]
[1779927393488,34.54,74378.04,30.7,-0.51823,0.00019,23.63968]
[1779927393804,34.54,74378.04,30.7,-0.51823,0.00019,23.63968]
[1779927394076,34.54,74378.15,30.7,-0.51821,0.00019,23.63977]
[1779927394236,34.54,74378.15,30.7,-0.51821,0.00019,23.63977]
[1779927394388,34.54,74378.15,30.7,-0.51821,0.00019,23.63977]
[1779927394478,34.54,74378.15,30.7,-0.51821,0.00019,23.63977]
[1779927394495,34.54,74378.15,30.7,-0.51821,0.00019,23.63977]
[1779927394629,34.54,74378.15,30.7,-0.51821,0.00019,23.63977]
[1779927394681,34.54,74378.15,30.7,-0.51821,0.00019,23.63977]
[1779927394982,34.53,74362.55,30.7,-0.52125,0.00019,23.6259]
[1779927395411,34.53,74352.0,30.7,-0.5233,0.00019,23.61575]
[1779927396530,34.53,74352.0,30.7,-0.5233,0.00019,23.61575]
[1779927402050,34.53,74352.57,30.7,-0.52319,0.00019,23.61632]
[1779927402163,34.53,74352.7,30.7,-0.52316,0.00019,23.61645]
[1779927402332,34.53,74352.7,30.7,-0.52316,0.00019,23.61645]
[1779927402430,34.53,74352.7,30.7,-0.52316,0.00019,23.61645]
[1779927402460,34.53,74357.68,30.7,-0.52219,0.00019,23.6213]
[1779927404432,34.53,74360.81,30.7,-0.52158,0.00019,23.62427]
[1779927407811,34.53,74363.77,30.7,-0.52101,0.00019,23.62703]
[1779927408215,34.53,74363.93,30.7,-0.52098,0.00019,23.62717]
[1779927409076,34.53,74363.93,30.7,-0.52098,0.00019,23.62717]
[1779927409509,34.53,74373.52,30.7,-0.51912,0.00019,23.63578]
[1779927411302,34.52,74377.33,30.7,-0.51838,0.00019,23.63905]
[1779927416558,34.52,74378.13,30.7,-0.51823,0.00019,23.63971]
[1779927421593,34.51,74379.12,30.7,-0.51804,0.00019,23.64052]
[1779927423790,34.51,74379.85,30.7,-0.5179,0.00019,23.64113]
[1779927423805,34.51,74379.85,30.7,-0.5179,0.00019,23.64113]
[1779927424420,34.5,74380.25,30.7,-0.51783,0.00019,23.64146]
[1779927425107,34.5,74386.6,30.7,-0.51659,0.00019,23.64664]
[1779927425621,34.5,74394.89,30.7,-0.51498,0.00019,23.65307]
[1779927427322,34.5,74396.41,30.7,-0.51468,0.00019,23.6542]
[1779927427428,34.5,74396.41,30.7,-0.51468,0.00019,23.6542]
[1779927428767,34.5,74394.53,30.7,-0.51505,0.00019,23.65279]
[1779927429649,34.5,74385.79,30.7,-0.51675,0.00019,23.64599]
[1779927434684,34.5,74385.99,30.7,-0.51671,0.00019,23.64614]
[1779927436433,34.5,74386.11,30.7,-0.51669,0.00019,23.64624]
[1779927436490,34.5,74386.11,30.7,-0.51669,0.00019,23.64624]
[1779927437336,34.5,74387.98,30.7,-0.51633,0.00019,23.64773]
[1779927440264,34.49,74393.21,30.7,-0.51531,0.00019,23.65178]
[1779927440309,34.49,74393.21,30.7,-0.51531,0.00019,23.65178]
[1779927440726,34.49,74388.46,30.7,-0.51624,0.00019,23.6481]
[1779927441401,34.49,74388.46,30.7,-0.51624,0.00019,23.6481]
[1779927441733,34.49,74375.1,30.7,-0.51884,0.00019,23.63706]
[1779927443748,34.49,74367.65,30.7,-0.52029,0.00019,23.63046]
[1779927445081,34.49,74367.65,30.7,-0.52029,0.00019,23.63046]
[1779927445749,34.49,74367.81,30.7,-0.52026,0.00019,23.6306]
[1779927446092,34.49,74367.81,30.7,-0.52026,0.00019,23.6306]
[1779927445762,34.49,74372.74,30.7,-0.5193,0.00019,23.63499]
[1779927446939,34.49,74372.74,30.7,-0.5193,0.00019,23.63499]
[1779927446964,34.49,74382.17,30.7,-0.51747,0.00019,23.64301]
[1779927447329,34.49,74382.17,30.7,-0.51747,0.00019,23.64301]
[1779927452642,34.48,74379.79,30.7,-0.51794,0.00019,23.63748]
[1779927456440,34.48,74381.46,30.7,-0.51762,0.00019,23.63886]
[1779927457931,34.48,74385.08,30.7,-0.51691,0.00019,23.64182]
[1779927460585,34.47,74385.21,30.7,-0.51689,0.00019,23.64192]
[1779927462161,34.47,74385.91,30.7,-0.51675,0.00019,23.64248]
[1779927462540,34.47,74387.53,30.7,-0.51644,0.00019,23.64377]
[1779927467665,34.47,74389.55,30.7,-0.51605,0.00019,23.64536]
[1779927467735,34.47,74389.55,30.7,-0.51605,0.00019,23.64536]
[1779927468770,34.47,74390.83,30.7,-0.5158,0.00019,23.64636]
[1779927468923,34.47,74401.28,30.7,-0.51376,0.00019,23.65416]
[1779927469208,34.47,74401.28,30.7,-0.51376,0.00019,23.65416]
[1779927470877,34.47,74404.44,30.7,-0.51315,0.00019,23.65639]
[1779927470878,34.47,74404.44,30.7,-0.51315,0.00019,23.65639]
[1779927471948,34.46,74409.77,30.7,-0.51211,0.00019,23.66004]
[1779927473877,34.46,74409.82,30.7,-0.5121,0.00019,23.66007]
[1779927475959,34.47,74408.1,30.7,-0.51243,0.00019,23.65892]
[1779927478366,34.47,74409.01,30.7,-0.51226,0.00019,23.65953]
[1779927478369,34.47,74409.01,30.7,-0.51226,0.00019,23.65953]
[1779927478541,34.47,74409.01,30.7,-0.51226,0.00019,23.65953]
[1779927479003,34.47,74413.74,30.7,-0.51133,0.00019,23.66265]
[1779927479346,34.47,74413.74,30.7,-0.51133,0.00019,23.66265]
[1779927479957,34.47,74413.74,30.7,-0.51133,0.00019,23.66265]
[1779927480017,34.47,74413.74,30.7,-0.51133,0.00019,23.66265]
[1779927483618,34.47,74420.7,30.7,-0.50997,0.00019,23.66702]
[1779927484519,34.47,74420.05,30.7,-0.5101,0.00019,23.66662]
[1779927489046,34.47,74427.05,30.7,-0.50874,0.00019,23.67076]
[1779927489055,34.47,74427.05,30.7,-0.50874,0.00019,23.67076]
[1779927494115,34.47,74427.14,30.7,-0.50872,0.00019,23.67081]
[1779927495197,34.47,74426.55,30.7,-0.50883,0.00019,23.67048]
[1779927495367,34.47,74426.55,30.7,-0.50883,0.00019,23.67048]
[1779927496129,34.47,74428.67,30.7,-0.50842,0.00019,23.67168]
[1779927500872,34.47,74431.0,30.7,-0.50796,0.00019,23.67298]
[1779927500942,34.47,74431.0,30.7,-0.50796,0.00019,23.67298]
[1779927501164,34.47,74437.67,30.7,-0.50666,0.00019,23.67652]
[1779927501228,34.47,74437.67,30.7,-0.50666,0.00019,23.67652]
[1779927501270,34.47,74437.67,30.7,-0.50666,0.00019,23.67652]
[1779927502461,34.47,74441.13,30.7,-0.50599,0.00019,23.67825]
[1779927503179,34.47,74441.11,30.7,-0.50599,0.00019,23.67824]
[1779927503452,34.47,74441.11,30.7,-0.50599,0.00019,23.67824]
[1779927504727,34.47,74445.5,30.7,-0.50514,0.00019,23.68035]
[1779927508719,34.47,74444.47,30.7,-0.50534,0.00019,23.67986]
[1779927512699,34.46,74440.67,30.7,-0.50609,0.0002,23.67447]
[1779927512988,34.46,74440.67,30.7,-0.50609,0.0002,23.67447]
[1779927513012,34.46,74440.67,30.7,-0.50609,0.0002,23.67447]
[1779927513046,34.46,74440.32,30.7,-0.50616,0.0002,23.6743]
[1779927513302,34.46,74440.32,30.7,-0.50616,0.0002,23.6743]
[1779927514259,34.46,74434.2,30.7,-0.50735,0.0002,23.67115]
[1779927515512,34.46,74434.2,30.7,-0.50735,0.0002,23.67115]
[1779927518654,34.45,74433.94,30.7,-0.5074,0.0002,23.67101]
[1779927523047,34.45,74436.41,30.7,-0.50693,0.0002,23.67231]
[1779927526245,34.44,74440.1,30.7,-0.50621,0.0002,23.67418]
[1779927526345,34.44,74440.61,30.7,-0.50611,0.0002,23.67444]
[1779927529208,34.44,74441.1,30.7,-0.50601,0.0002,23.67468]
[1779927538024,34.43,74446.88,30.7,-0.50489,0.0002,23.67743]
[1779927543467,34.42,74445.59,30.7,-0.50515,0.0002,23.67682]
[1779927544896,34.42,74445.59,30.7,-0.50515,0.0002,23.67682]
[1779927545604,34.42,74445.49,30.7,-0.50517,0.0002,23.67678]
[1779927548590,34.41,74443.11,30.7,-0.50563,0.0002,23.67564]
[1779927548810,34.41,74443.51,30.7,-0.50556,0.0002,23.67584]
[1779927552944,34.41,74443.56,30.7,-0.50555,0.0002,23.67586]
[1779927553046,34.41,74443.56,30.7,-0.50555,0.0002,23.67586]
[1779927558688,34.4,74442.24,30.7,-0.50581,0.0002,23.67522]
[1779927558719,34.4,74441.76,30.7,-0.5059,0.0002,23.67498]
[1779927561973,34.4,74441.52,30.7,-0.50595,0.0002,23.67487]
[1779927562163,34.4,74441.52,30.7,-0.50595,0.0002,23.67487]
[1779927562389,34.4,74441.6,30.7,-0.50594,0.0002,23.6749]
[1779927567635,34.39,74433.91,30.7,-0.50744,0.0002,23.67096]
[1779927570446,34.39,74429.98,30.7,-0.50821,0.0002,23.66881]
[1779927570785,34.39,74429.98,30.7,-0.50821,0.0002,23.66881]
[1779927571002,34.39,74429.98,30.7,-0.50821,0.0002,23.66881]
[1779927571124,34.39,74429.98,30.7,-0.50821,0.0002,23.66881]
[1779927571224,34.39,74416.73,30.7,-0.51081,0.0002,23.65739]
[1779927571526,34.39,74416.73,30.7,-0.51081,0.0002,23.65739]
[1779927571663,34.39,74411.39,30.7,-0.51185,0.0002,23.65393]
[1779927572341,34.39,74411.39,30.7,-0.51185,0.0002,23.65393]
[1779927572575,34.39,74411.39,30.7,-0.51185,0.0002,23.65393]
[1779927573679,34.39,74416.95,30.7,-0.51076,0.0002,23.65753]
[1779927574686,34.39,74422.06,30.7,-0.50976,0.0002,23.66068]
[1779927576062,34.39,74422.06,30.7,-0.50976,0.0002,23.66068]
[1779927576688,34.39,74422.82,30.7,-0.50962,0.0002,23.66113]
[1779927577741,34.39,74422.75,30.7,-0.50963,0.0002,23.66109]
[1779927578018,34.39,74422.75,30.7,-0.50963,0.0002,23.66109]
[1779927578120,34.39,74413.22,30.7,-0.51149,0.0002,23.65514]
[1779927580920,34.39,74411.76,30.7,-0.51178,0.0002,23.65418]
[1779927586771,34.39,74411.33,30.7,-0.51186,0.0002,23.6539]
[1779927590797,34.39,74407.18,30.7,-0.51267,0.0002,23.6511]
[1779927595836,34.39,74405.81,30.7,-0.51294,0.0002,23.65016]
[1779927600872,34.4,74403.69,30.7,-0.51335,0.0002,23.64868]
[1779927604426,34.4,74403.74,30.7,-0.51334,0.0002,23.64872]
[1779927604757,34.4,74403.74,30.7,-0.51334,0.0002,23.64872]
[1779927605354,34.4,74399.26,30.7,-0.51421,0.0002,23.6455]
[1779927605907,34.4,74392.66,30.7,-0.5155,0.0002,23.64056]
[1779927606531,34.4,74392.66,30.7,-0.5155,0.0002,23.64056]
[1779927608894,34.4,74387.58,30.7,-0.51649,0.0002,23.63658]
[1779927609574,34.4,74386.59,30.7,-0.51669,0.0002,23.63579]
[1779927609720,34.4,74386.59,30.7,-0.51669,0.0002,23.63579]
[1779927609935,34.4,74379.91,30.7,-0.51799,0.0002,23.63031]
[1779927611429,34.4,74375.99,30.7,-0.51876,0.0002,23.62697]
[1779927611448,34.4,74375.99,30.7,-0.51876,0.0002,23.62697]
[1779927616984,34.39,74379.77,30.7,-0.51803,0.0002,23.63017]
[1779927622021,34.39,74379.78,30.7,-0.51803,0.0002,23.63017]
[1779927624251,34.39,74380.38,30.7,-0.51791,0.0002,23.63067]
[1779927627295,34.38,74382.35,30.7,-0.51753,0.0002,23.6323]
[1779927633438,34.38,74382.66,30.7,-0.51748,0.0002,23.62899]
[1779927634674,34.38,74382.59,30.7,-0.51749,0.0002,23.62893]
[1779927635886,34.37,74382.99,30.7,-0.51742,0.0002,23.62926]
[1779927640304,34.37,74386.02,30.7,-0.51683,0.0002,23.63172]
[1779927640633,34.37,74389.94,30.7,-0.51606,0.0002,23.63484]
[1779927641309,34.37,74389.94,30.7,-0.51606,0.0002,23.63484]
[1779927641154,34.37,74395.07,30.7,-0.51506,0.0002,23.63879]
[1779927644175,34.37,74401.93,30.7,-0.51372,0.0002,23.64384]
[1779927646784,34.37,74405.71,30.7,-0.51298,0.0002,23.64651]
[1779927649230,34.37,74409.53,30.7,-0.51223,0.0002,23.64913]
[1779927649759,34.37,74409.59,30.7,-0.51222,0.0002,23.64917]
[1779927651224,34.37,74416.0,30.7,-0.51096,0.0002,23.65337]
[1779927651474,34.37,74416.0,30.7,-0.51096,0.0002,23.65337]
[1779927651510,34.37,74416.0,30.7,-0.51096,0.0002,23.65337]
[1779927651604,34.37,74416.0,30.7,-0.51096,0.0002,23.65337]
[1779927652231,34.37,74421.9,30.7,-0.50981,0.0002,23.65702]
[1779927654245,34.37,74426.46,30.7,-0.50891,0.0002,23.65972]
[1779927659280,34.38,74427.74,30.7,-0.50866,0.0002,23.66045]
[1779927659423,34.38,74427.74,30.7,-0.50866,0.0002,23.66045]
[1779927660287,34.38,74427.17,30.7,-0.50877,0.0002,23.66013]
[1779927664098,34.38,74427.36,30.7,-0.50873,0.0002,23.66024]
[1779927664315,34.38,74427.39,30.7,-0.50873,0.0002,23.66025]
[1779927666495,34.38,74427.73,30.7,-0.50866,0.0002,23.66045]
[1779927667337,34.38,74427.42,30.7,-0.50872,0.0002,23.66027]
[1779927668417,34.38,74427.16,30.7,-0.50877,0.0002,23.66013]
[1779927670995,34.39,74427.33,30.7,-0.50874,0.0002,23.66022]
[1779927671365,34.39,74427.57,30.7,-0.50869,0.0002,23.66036]
[1779927676400,34.39,74428.19,30.7,-0.50857,0.0002,23.66072]
[1779927681434,34.4,74429.1,30.7,-0.50839,0.0002,23.66123]
[1779927684105,34.4,74428.93,30.7,-0.50842,0.0002,23.66114]
[1779927684316,34.4,74428.93,30.7,-0.50842,0.0002,23.66114]
[1779927684438,34.4,74429.32,30.7,-0.50834,0.0002,23.66136]
[1779927684971,34.4,74429.32,30.7,-0.50834,0.0002,23.66136]
[1779927685306,34.4,74432.84,30.7,-0.50765,0.0002,23.6633]
[1779927686470,34.4,74437.64,30.7,-0.50672,0.0002,23.66582]
[1779927691505,34.39,74437.85,30.7,-0.50668,0.0002,23.66238]
[1779927694547,34.39,74439.22,30.7,-0.50641,0.0002,23.66308]
[1779927694629,34.39,74438.51,30.7,-0.50655,0.0002,23.66272]
[1779927699928,34.39,74439.14,30.7,-0.50643,0.0002,23.66304]
[1779927705603,34.38,74439.41,30.7,-0.50638,0.0002,23.66317]
[1779927708634,34.38,74439.73,30.7,-0.50632,0.0002,23.66333]
[1779927708970,34.38,74439.73,30.7,-0.50632,0.0002,23.66333]
[1779927709031,34.38,74441.68,30.7,-0.50594,0.0002,23.6643]
[1779927710086,34.38,74441.68,30.7,-0.50594,0.0002,23.6643]
[1779927710185,34.38,74452.62,30.7,-0.5038,0.0002,23.66932]
[1779927711129,34.38,74452.62,30.7,-0.5038,0.0002,23.66932]
[1779927714196,34.38,74456.73,30.7,-0.503,0.0002,23.67104]
[1779927719286,34.37,74448.8,30.7,-0.50455,0.0002,23.66764]
[1779927724737,34.36,74447.76,30.7,-0.50476,0.0002,23.66717]
[1779927727592,34.36,74449.4,30.7,-0.50444,0.0002,23.66791]
[1779927727604,34.36,74449.4,30.7,-0.50444,0.0002,23.66791]
[1779927732526,34.36,74441.87,30.7,-0.50591,0.0002,23.66438]
[1779927736430,34.35,74444.79,30.7,-0.50534,0.0002,23.66579]
[1779927736437,34.35,74444.79,30.7,-0.50534,0.0002,23.66579]
[1779927737189,34.35,74445.69,30.7,-0.50517,0.0002,23.66621]
[1779927743338,34.35,74440.26,30.7,-0.50623,0.0002,23.66358]
[1779927744038,34.35,74440.26,30.7,-0.50623,0.0002,23.66358]
[1779927746432,34.34,74442.28,30.7,-0.50584,0.0002,23.66458]
[1779927751433,34.34,74441.54,30.7,-0.50599,0.0002,23.66421]
[1779927751989,34.34,74441.64,30.7,-0.50597,0.0002,23.66426]
[1779927752180,34.34,74441.64,30.7,-0.50597,0.0002,23.66426]
[1779927752210,34.34,74441.64,30.7,-0.50597,0.0002,23.66426]
[1779927752308,34.34,74440.79,30.7,-0.50614,0.0002,23.66029]
[1779927752941,34.34,74429.96,30.7,-0.50826,0.0002,23.65458]
[1779927754917,34.34,74430.49,30.7,-0.50815,0.0002,23.65487]
[1779927754955,34.34,74431.13,30.7,-0.50803,0.0002,23.65523]
[1779927756873,34.34,74429.78,30.7,-0.50829,0.0002,23.65448]
[1779927756905,34.34,74429.78,30.7,-0.50829,0.0002,23.65448]
[1779927756977,34.34,74429.78,30.7,-0.50829,0.0002,23.65448]
[1779927757077,34.33,74431.93,30.7,-0.50787,0.0002,23.65567]
[1779927757650,34.33,74431.93,30.7,-0.50787,0.0002,23.65567]
[1779927758187,34.33,74431.93,30.7,-0.50787,0.0002,23.65567]
[1779927758275,34.33,74443.97,30.7,-0.50551,0.0002,23.66184]
[1779927763016,34.33,74447.85,30.7,-0.50476,0.0002,23.66365]
[1779927768054,34.32,74447.27,30.7,-0.50487,0.0002,23.66339]
[1779927773090,34.32,74447.92,30.7,-0.50475,0.0002,23.66368]
[1779927778125,34.31,74446.62,30.7,-0.50501,0.0002,23.66308]
[1779927783160,34.31,74444.16,30.7,-0.50549,0.0002,23.66192]
[1779927784474,34.31,74444.16,30.7,-0.50549,0.0002,23.66192]
[1779927784489,34.31,74443.72,30.7,-0.50558,0.0002,23.66171]
[1779927784491,34.31,74443.72,30.7,-0.50558,0.0002,23.66171]
[1779927784691,34.31,74443.72,30.7,-0.50558,0.0002,23.66171]
[1779927785174,34.3,74439.3,30.7,-0.50644,0.0002,23.65953]
[1779927786181,34.3,74433.06,30.7,-0.50767,0.0002,23.65626]
[1779927791216,34.3,74433.18,30.7,-0.50765,0.0002,23.65633]
[1779927796251,34.3,74433.26,30.7,-0.50763,0.0002,23.65637]
[1779927801286,34.3,74431.55,30.7,-0.50797,0.0002,23.65543]
[1779927806321,34.29,74425.68,30.7,-0.50912,0.0002,23.65211]
[1779927806705,34.29,74425.68,30.7,-0.50912,0.0002,23.65211]
[1779927807580,34.29,74425.49,30.7,-0.50916,0.0002,23.65199]
[1779927813369,34.3,74426.31,30.7,-0.509,0.0002,23.64893]
[1779927813761,34.3,74426.31,30.7,-0.509,0.0002,23.64893]
[1779927813764,34.3,74426.31,30.7,-0.509,0.0002,23.64893]
[1779927816129,34.3,74428.84,30.7,-0.5085,0.0002,23.65038]
[1779927816144,34.3,74428.84,30.7,-0.5085,0.0002,23.65038]
[1779927816495,34.3,74428.84,30.7,-0.5085,0.0002,23.65038]
[1779927817398,34.3,74420.3,30.7,-0.51017,0.0002,23.64534]
[1779927820422,34.3,74415.63,30.7,-0.51109,0.0002,23.64241]
[1779927823440,34.3,74415.28,30.7,-0.51116,0.0002,23.64219]
[1779927826800,34.31,74414.94,30.7,-0.51122,0.0002,23.64197]
[1779927832505,34.31,74418.07,30.7,-0.51061,0.0002,23.64396]
[1779927837540,34.31,74416.26,30.7,-0.51096,0.0002,23.64282]
[1779927840580,34.31,74415.99,30.7,-0.51101,0.0002,23.64265]
[1779927840661,34.31,74415.99,30.7,-0.51101,0.0002,23.64265]
[1779927841572,34.31,74409.26,30.7,-0.51233,0.0002,23.63823]
[1779927845435,34.32,74408.15,30.7,-0.51255,0.0002,23.63747]
[1779927846604,34.32,74403.18,30.7,-0.51352,0.0002,23.63401]
[1779927850057,34.32,74401.66,30.7,-0.51382,0.0002,23.63293]
[1779927851639,34.32,74395.08,30.7,-0.5151,0.0002,23.62807]
[1779927853876,34.32,74393.82,30.7,-0.51535,0.0002,23.62711]
[1779927854715,34.32,74394.03,30.7,-0.51531,0.0002,23.62727]
[1779927855991,34.33,74394.83,30.7,-0.51515,0.0002,23.62789]
[1779927856009,34.33,74401.45,30.7,-0.51385,0.0002,23.63279]
[1779927856707,34.33,74401.45,30.7,-0.51385,0.0002,23.63279]
[1779927862716,34.33,74404.2,30.7,-0.51331,0.0002,23.63475]
[1779927867752,34.34,74404.32,30.7,-0.51328,0.0002,23.63484]
[1779927868880,34.34,74404.32,30.7,-0.51328,0.0002,23.63484]
[1779927869128,34.34,74404.32,30.7,-0.51328,0.0002,23.63484]
[1779927872129,34.34,74410.82,30.7,-0.51201,0.0002,23.63931]
[1779927873622,34.34,74412.98,30.7,-0.51159,0.0002,23.63718]
[1779927876271,34.34,74413.08,30.7,-0.51157,0.0002,23.63725]
[1779927876275,34.34,74413.08,30.7,-0.51157,0.0002,23.63725]
[1779927880308,34.34,74414.81,30.7,-0.51123,0.0002,23.63838]
[1779927883483,34.34,74414.6,30.7,-0.51127,0.0002,23.63824]
[1779927884854,34.35,74413.98,30.7,-0.51139,0.0002,23.63784]
[1779927884860,34.35,74413.98,30.7,-0.51139,0.0002,23.63784]
[1779927885006,34.35,74413.98,30.7,-0.51139,0.0002,23.63784]
[1779927885044,34.35,74413.98,30.7,-0.51139,0.0002,23.63784]
[1779927885139,34.35,74413.98,30.7,-0.51139,0.0002,23.63784]
[1779927885506,34.35,74413.98,30.7,-0.51139,0.0002,23.63784]
[1779927885569,34.35,74413.98,30.7,-0.51139,0.0002,23.63784]
[1779927886177,34.35,74413.12,30.7,-0.51156,0.0002,23.63728]
[1779927886274,34.35,74413.12,30.7,-0.51156,0.0002,23.63728]
[1779927886504,34.35,74413.12,30.7,-0.51156,0.0002,23.63728]
[1779927886555,34.35,74380.79,30.7,-0.51789,0.0002,23.61317]
[1779927886640,34.35,74380.79,30.7,-0.51789,0.0002,23.61317]
[1779927886676,34.35,74380.79,30.7,-0.51789,0.0002,23.61317]
[1779927886917,34.35,74380.79,30.7,-0.51789,0.0002,23.61317]
[1779927887138,34.35,74380.79,30.7,-0.51789,0.0002,23.61317]
[1779927887437,34.35,74362.56,30.7,-0.52146,0.0002,23.59695]
[1779927888468,34.35,74362.56,30.7,-0.52146,0.0002,23.59695]
[1779927888535,34.35,74360.21,30.7,-0.52192,0.0002,23.59472]
[1779927889305,34.35,74360.21,30.7,-0.52192,0.0002,23.59472]
[1779927891232,34.34,74360.59,30.7,-0.52185,0.0002,23.59507]
[1779927892146,34.34,74360.87,30.7,-0.52179,0.0002,23.59534]
[1779927896200,34.34,74359.74,30.7,-0.52202,0.0002,23.59425]
[1779927896203,34.34,74359.74,30.7,-0.52202,0.0002,23.59425]
[1779927896301,34.34,74360.65,30.7,-0.52184,0.0002,23.59512]
[1779927900136,34.34,74360.72,30.7,-0.52183,0.0002,23.59518]
[1779927900294,34.34,74360.72,30.7,-0.52183,0.0002,23.59518]
[1779927900332,34.34,74360.72,30.7,-0.52183,0.0002,23.59518]
[1779927900433,34.34,74360.96,30.7,-0.52178,0.0002,23.59541]
[1779927900647,34.34,74360.96,30.7,-0.52178,0.0002,23.59541]
[1779927900711,34.34,74360.96,30.7,-0.52178,0.0002,23.59541]
[1779927900775,34.34,74360.96,30.7,-0.52178,0.0002,23.59541]
[1779927900869,34.34,74360.96,30.7,-0.52178,0.0002,23.59541]
[1779927900917,34.34,74360.96,30.7,-0.52178,0.0002,23.59541]
[1779927901424,34.34,74349.81,30.7,-0.52396,0.0002,23.58445]
[1779927901701,34.34,74349.81,30.7,-0.52396,0.0002,23.58445]
[1779927901728,34.34,74349.81,30.7,-0.52396,0.0002,23.58445]
[1779927901775,34.34,74349.81,30.7,-0.52396,0.0002,23.58445]
[1779927901990,34.34,74341.03,30.7,-0.52568,0.0002,23.57532]
[1779927905096,34.34,74343.79,30.7,-0.52514,0.0002,23.57824]
[1779927911057,34.34,74343.88,30.7,-0.52513,0.0002,23.57833]
[1779927911956,34.34,74343.88,30.7,-0.52513,0.0002,23.57833]
[1779927913030,34.34,74340.44,30.7,-0.5258,0.0002,23.57469]
[1779927915462,34.34,74332.3,30.7,-0.52739,0.0002,23.56582]
[1779927918667,34.34,74329.06,30.7,-0.52803,0.0002,23.56218]
[1779927918695,34.34,74329.72,30.7,-0.5279,0.0002,23.56293]
[1779927919087,34.34,74329.72,30.7,-0.5279,0.0002,23.56293]
[1779927919628,34.34,74329.72,30.7,-0.5279,0.0002,23.56293]
[1779927919646,34.34,74329.72,30.7,-0.5279,0.0002,23.56293]
[1779927919714,34.34,74326.56,30.7,-0.52851,0.0002,23.55934]
[1779927922340,34.34,74324.18,30.7,-0.52898,0.0002,23.5566]
[1779927922414,34.34,74324.18,30.7,-0.52898,0.0002,23.5566]
[1779927922439,34.34,74324.18,30.7,-0.52898,0.0002,23.5566]
[1779927922511,34.34,74324.18,30.7,-0.52898,0.0002,23.5566]
[1779927922569,34.34,74324.18,30.7,-0.52898,0.0002,23.5566]
[1779927923143,34.34,74312.86,30.7,-0.53119,0.0002,23.54313]
[1779927924149,34.34,74306.24,30.7,-0.53249,0.0002,23.53491]
[1779927925116,34.34,74306.24,30.7,-0.53249,0.0002,23.53491]
[1779927925233,34.34,74306.24,30.7,-0.53249,0.0002,23.53491]
[1779927925269,34.34,74306.24,30.7,-0.53249,0.0002,23.53491]
[1779927925307,34.34,74306.24,30.7,-0.53249,0.0002,23.53491]
[1779927925366,34.34,74306.24,30.7,-0.53249,0.0002,23.53491]
[1779927925392,34.34,74304.4,30.7,-0.53284,0.0002,23.53258]
[1779927926303,34.34,74298.6,30.7,-0.53398,0.0002,23.52511]
[1779927928510,34.34,74297.66,30.7,-0.53417,0.0002,23.52387]
[1779927928598,34.34,74289.89,30.7,-0.53569,0.0002,23.51352]
[1779927929184,34.34,74282.52,30.7,-0.53713,0.0002,23.50338]
[1779927931638,34.34,74282.28,30.7,-0.53718,0.0002,23.50304]
[1779927931887,34.34,74280.96,30.7,-0.53745,0.0002,23.49763]
[1779927931953,34.34,74280.96,30.7,-0.53745,0.0002,23.49763]
[1779927932147,34.34,74280.96,30.7,-0.53745,0.0002,23.49763]
[1779927932644,34.33,74267.92,30.7,-0.54,0.0002,23.47884]
[1779927933242,34.33,74267.92,30.7,-0.54,0.0002,23.47884]
[1779927933429,34.33,74267.92,30.7,-0.54,0.0002,23.47884]
[1779927933530,34.34,74256.75,30.7,-0.54218,0.0002,23.46199]
[1779927934148,34.34,74256.75,30.7,-0.54218,0.0002,23.46199]
[1779927936445,34.34,74253.1,30.7,-0.54289,0.0002,23.45634]
[1779927936498,34.34,74253.1,30.7,-0.54289,0.0002,23.45634]
[1779927936973,34.34,74252.68,30.7,-0.54297,0.0002,23.45569]
[1779927937740,34.34,74252.79,30.7,-0.54295,0.0002,23.45587]
[1779927939166,34.34,74253.11,30.7,-0.54289,0.0002,23.45637]
[1779927941692,34.34,74259.87,30.7,-0.54156,0.0002,23.46679]
[1779927944339,34.34,74258.19,30.7,-0.54189,0.0002,23.46423]
[1779927944374,34.34,74258.19,30.7,-0.54189,0.0002,23.46423]
[1779927944421,34.34,74258.19,30.7,-0.54189,0.0002,23.46423]
[1779927945351,34.34,74256.12,30.7,-0.5423,0.0002,23.46105]
[1779927945364,34.34,74256.12,30.7,-0.5423,0.0002,23.46105]
[1779927946555,34.34,74259.33,30.7,-0.54167,0.0002,23.46597]
[1779927951137,34.34,74255.51,30.7,-0.54241,0.0002,23.46011]
[1779927953317,34.34,74257.42,30.7,-0.54204,0.0002,23.46306]
[1779927955854,34.34,74259.82,30.7,-0.54157,0.0002,23.46673]
[1779927961411,34.34,74255.11,30.7,-0.54249,0.0002,23.45951]
[1779927963423,34.34,74260.59,30.7,-0.54142,0.0002,23.46791]
[1779927964637,34.34,74260.59,30.7,-0.54142,0.0002,23.46791]
[1779927964806,34.34,74261.02,30.7,-0.54134,0.0002,23.46857]
[1779927966444,34.34,74270.33,30.7,-0.53952,0.0002,23.48243]
[1779927970134,34.34,74271.52,30.7,-0.53928,0.0002,23.48419]
[1779927970189,34.34,74271.52,30.7,-0.53928,0.0002,23.48419]
[1779927970684,34.34,74271.52,30.7,-0.53928,0.0002,23.48419]
[1779927971481,34.34,74284.01,30.7,-0.53684,0.0002,23.50195]
[1779927975511,34.35,74288.44,30.7,-0.53597,0.0002,23.50804]
[1779927975943,34.35,74288.44,30.7,-0.53597,0.0002,23.50804]
[1779927976518,34.35,74286.99,30.7,-0.53625,0.0002,23.50606]
[1779927980974,34.35,74284.08,30.7,-0.53681,0.0002,23.50209]
[1779927981220,34.35,74284.08,30.7,-0.53681,0.0002,23.50209]
[1779927981726,34.35,74284.08,30.7,-0.53681,0.0002,23.50209]
[1779927981553,34.35,74278.4,30.7,-0.53792,0.0002,23.49414]
[1779927981809,34.35,74278.4,30.7,-0.53792,0.0002,23.49414]
[1779927982450,34.35,74278.4,30.7,-0.53792,0.0002,23.49414]
[1779927983345,34.35,74278.79,30.7,-0.53785,0.0002,23.4947]
[1779927983424,34.35,74278.79,30.7,-0.53785,0.0002,23.4947]
[1779927983567,34.35,74285.73,30.7,-0.53649,0.0002,23.50439]
[1779927984209,34.35,74285.73,30.7,-0.53649,0.0002,23.50439]
[1779927984689,34.35,74285.73,30.7,-0.53649,0.0002,23.50439]
[1779927984574,34.35,74290.31,30.7,-0.53559,0.0002,23.51064]
[1779927988857,34.35,74293.66,30.7,-0.53494,0.0002,23.51513]
[1779927988862,34.35,74293.66,30.7,-0.53494,0.0002,23.51513]
[1779927989120,34.35,74293.66,30.7,-0.53494,0.0002,23.51513]
[1779927989609,34.35,74293.54,30.7,-0.53496,0.0002,23.51497]
[1779927990684,34.35,74293.54,30.7,-0.53496,0.0002,23.51497]
[1779927992234,34.35,74293.69,30.7,-0.53494,0.0002,23.51161]
[1779927992630,34.35,74293.96,30.7,-0.53488,0.0002,23.51197]
[1779927996460,34.35,74294.14,30.7,-0.53485,0.0002,23.51221]
[1779927996658,34.35,74298.73,30.7,-0.53395,0.0002,23.51824]
[1779927997065,34.35,74298.73,30.7,-0.53395,0.0002,23.51824]
[1779927997890,34.35,74301.59,30.7,-0.53339,0.0002,23.52195]
[1779927998778,34.35,74301.49,30.7,-0.53341,0.0002,23.52182]
[1779927999313,34.35,74301.49,30.7,-0.53341,0.0002,23.52182]
[1779928000670,34.35,74301.79,30.7,-0.53335,0.0002,23.5222]
[1779928004096,34.35,74303.05,30.7,-0.53311,0.0002,23.52381]
[1779928005454,34.35,74302.69,30.7,-0.53318,0.0002,23.52335]
[1779928005722,34.35,74300.48,30.7,-0.53361,0.0002,23.5205]
[1779928008533,34.35,74298.46,30.7,-0.53401,0.0002,23.51788]
[1779928008743,34.35,74299.8,30.7,-0.53374,0.0002,23.51962]
[1779928011709,34.35,74302.6,30.7,-0.5332,0.0002,23.52323]
[1779928011826,34.35,74302.65,30.7,-0.53319,0.0002,23.52329]
[1779928011832,34.35,74302.65,30.7,-0.53319,0.0002,23.52329]
[1779928011864,34.35,74302.65,30.7,-0.53319,0.0002,23.52329]
[1779928012002,34.35,74302.65,30.7,-0.53319,0.0002,23.52329]
[1779928012208,34.35,74302.65,30.7,-0.53319,0.0002,23.52329]
[1779928012771,34.35,74317.53,30.7,-0.53028,0.0002,23.54172]
[1779928013652,34.35,74317.53,30.7,-0.53028,0.0002,23.54172]
[1779928013781,34.35,74322.01,30.7,-0.5294,0.0002,23.54703]
[1779928015369,34.36,74322.72,30.7,-0.52926,0.0002,23.54787]
[1779928016618,34.36,74322.72,30.7,-0.52926,0.0002,23.54787]
[1779928020562,34.36,74320.36,30.7,-0.52971,0.0002,23.54513]
[1779928024855,34.37,74313.85,30.7,-0.53098,0.0002,23.53736]
[1779928028489,34.37,74310.76,30.7,-0.53158,0.0002,23.53359]
[1779928029721,34.37,74310.73,30.7,-0.53159,0.0002,23.53355]
[1779928030897,34.37,74318.36,30.7,-0.53009,0.0002,23.54282]
[1779928035932,34.38,74319.34,30.7,-0.52989,0.0002,23.544]
[1779928040892,34.38,74318.62,30.7,-0.53003,0.0002,23.54316]
[1779928041014,34.38,74318.62,30.7,-0.53003,0.0002,23.54316]
[1779928041114,34.38,74318.62,30.7,-0.53003,0.0002,23.54316]
[1779928041223,34.38,74318.62,30.7,-0.53003,0.0002,23.54316]
[1779928041395,34.38,74316.49,30.7,-0.53045,0.0002,23.54062]
[1779928042253,34.38,74316.49,30.7,-0.53045,0.0002,23.54062]
[1779928042271,34.38,74308.15,30.7,-0.53208,0.0002,23.53041]
[1779928043058,34.38,74308.15,30.7,-0.53208,0.0002,23.53041]
[1779928043916,34.38,74305.91,30.7,-0.53252,0.0002,23.5276]
[1779928044058,34.38,74305.91,30.7,-0.53252,0.0002,23.5276]
[1779928044141,34.38,74305.91,30.7,-0.53252,0.0002,23.5276]
[1779928044283,34.38,74308.18,30.7,-0.53207,0.0002,23.53044]
[1779928045239,34.38,74308.18,30.7,-0.53207,0.0002,23.53044]
[1779928045497,34.38,74313.13,30.7,-0.53111,0.0002,23.53655]
[1779928048781,34.38,74317.14,30.7,-0.53032,0.0002,23.54141]
[1779928050030,34.38,74312.59,30.7,-0.5312,0.0002,23.53592]
[1779928055065,34.39,74312.92,30.7,-0.53114,0.0002,23.53279]
[1779928060100,34.39,74312.37,30.7,-0.53124,0.0002,23.53215]
[1779928065134,34.4,74311.2,30.7,-0.53146,0.0002,23.53075]
[1779928070171,34.41,74311.24,30.7,-0.53145,0.0002,23.53083]
[1779928075205,34.41,74311.57,30.7,-0.53138,0.0002,23.53127]
[1779928080080,34.42,74312.04,30.7,-0.53128,0.0002,23.53187]
[1779928080083,34.42,74312.04,30.7,-0.53128,0.0002,23.53187]
[1779928080245,34.42,74312.04,30.7,-0.53128,0.0002,23.53187]
[1779928080478,34.42,74312.04,30.7,-0.53128,0.0002,23.53187]
[1779928080664,34.42,74311.62,30.7,-0.53136,0.0002,23.53137]
[1779928081247,34.42,74306.0,30.7,-0.53246,0.0002,23.52439]
[1779928084289,34.42,74301.69,30.7,-0.5333,0.0002,23.51891]
[1779928085019,34.42,74301.69,30.7,-0.5333,0.0002,23.51891]
[1779928085293,34.42,74301.69,30.7,-0.5333,0.0002,23.51891]
[1779928085370,34.42,74301.69,30.7,-0.5333,0.0002,23.51891]
[1779928085418,34.42,74301.69,30.7,-0.5333,0.0002,23.51891]
[1779928085551,34.42,74301.69,30.7,-0.5333,0.0002,23.51891]
[1779928085555,34.42,74288.42,30.7,-0.53589,0.0002,23.50141]
[1779928086303,34.42,74277.82,30.7,-0.53796,0.0002,23.48671]
[1779928086983,34.42,74277.82,30.7,-0.53796,0.0002,23.48671]
[1779928087474,34.42,74277.09,30.7,-0.5381,0.0002,23.48567]
[1779928092345,34.41,74281.4,30.7,-0.53726,0.0002,23.49172]
[1779928097381,34.41,74282.44,30.7,-0.53707,0.0002,23.49315]
[1779928099248,34.41,74282.42,30.7,-0.53707,0.0002,23.49311]
[1779928099716,34.41,74282.42,30.7,-0.53707,0.0002,23.49311]
[1779928099793,34.41,74286.01,30.7,-0.53637,0.0002,23.49806]
[1779928101410,34.41,74292.13,30.7,-0.53518,0.0002,23.50633]
[1779928102243,34.41,74292.13,30.7,-0.53518,0.0002,23.50633]
[1779928104687,34.41,74292.55,30.7,-0.5351,0.0002,23.50688]
[1779928109114,34.41,74295.08,30.7,-0.53461,0.0002,23.51023]
[1779928114501,34.41,74295.47,30.7,-0.53453,0.0002,23.5072]
[1779928120085,34.41,74299.24,30.7,-0.5338,0.0002,23.51213]
[1779928127593,34.41,74299.8,30.7,-0.53369,0.0002,23.51286]
[1779928130496,34.41,74299.8,30.7,-0.53369,0.0002,23.51286]
[1779928130984,34.41,74302.76,30.7,-0.53311,0.0002,23.51667]
[1779928133460,34.41,74308.7,30.7,-0.53195,0.0002,23.52415]
[1779928139317,34.41,74308.68,30.7,-0.53195,0.0002,23.52412]
[1779928139334,34.41,74308.68,30.7,-0.53195,0.0002,23.52412]
[1779928139603,34.41,74308.68,30.7,-0.53195,0.0002,23.52412]
[1779928141715,34.41,74311.38,30.7,-0.53142,0.0002,23.52745]
[1779928142398,34.41,74312.2,30.7,-0.53126,0.0002,23.52846]
[1779928142634,34.41,74312.2,30.7,-0.53126,0.0002,23.52846]
[1779928142699,34.41,74320.93,30.7,-0.52956,0.0002,23.53892]
[1779928143224,34.41,74320.93,30.7,-0.52956,0.0002,23.53892]
[1779928143706,34.41,74330.18,30.7,-0.52775,0.0002,23.54955]
[1779928145720,34.41,74335.34,30.7,-0.52674,0.0002,23.55527]
[1779928148655,34.41,74335.47,30.7,-0.52671,0.0002,23.55541]
[1779928149021,34.41,74338.55,30.7,-0.52611,0.0002,23.55875]
[1779928149245,34.41,74338.55,30.7,-0.52611,0.0002,23.55875]
[1779928149275,34.41,74338.55,30.7,-0.52611,0.0002,23.55875]
[1779928149642,34.41,74338.55,30.7,-0.52611,0.0002,23.55875]
[1779928149896,34.41,74345.61,30.7,-0.52473,0.0002,23.5662]
[1779928150534,34.41,74345.61,30.7,-0.52473,0.0002,23.5662]
[1779928150754,34.41,74351.0,30.7,-0.52368,0.0002,23.57169]
[1779928151529,34.41,74351.0,30.7,-0.52368,0.0002,23.57169]
[1779928156797,34.41,74357.34,30.7,-0.52243,0.0002,23.57796]
[1779928161832,34.42,74357.92,30.7,-0.52232,0.0002,23.57853]
[1779928165692,34.42,74357.49,30.7,-0.5224,0.0002,23.57812]
[1779928171731,34.42,74357.51,30.7,-0.52239,0.0002,23.57815]
[1779928176938,34.43,74356.62,30.7,-0.52256,0.0002,23.57376]
[1779928179222,34.43,74356.99,30.7,-0.52249,0.0002,23.57412]
[1779928179298,34.43,74356.99,30.7,-0.52249,0.0002,23.57412]
[1779928181312,34.43,74361.54,30.7,-0.5216,0.0002,23.57848]
[1779928187009,34.44,74361.98,30.7,-0.52151,0.0002,23.57891]
[1779928191226,34.44,74361.81,30.7,-0.52154,0.0002,23.57876]
[1779928197079,34.45,74361.65,30.7,-0.52156,0.0002,23.57863]
[1779928200188,34.45,74361.49,30.7,-0.52159,0.0002,23.57849]
[1779928200513,34.45,74361.49,30.7,-0.52159,0.0002,23.57849]
[1779928200611,34.45,74361.45,30.7,-0.5216,0.0002,23.57845]
[1779928201858,34.45,74361.45,30.7,-0.5216,0.0002,23.57845]
[1779928201879,34.45,74361.45,30.7,-0.5216,0.0002,23.57845]
[1779928202148,34.45,74364.97,30.7,-0.52091,0.0002,23.58174]
[1779928202561,34.45,74364.97,30.7,-0.52091,0.0002,23.58174]
[1779928202628,34.45,74372.29,30.7,-0.51948,0.0002,23.58834]
[1779928203121,34.45,74378.72,30.7,-0.51822,0.0002,23.5939]
[1779928204128,34.45,74383.19,30.7,-0.51735,0.0002,23.59762]
[1779928205037,34.45,74383.19,30.7,-0.51735,0.0002,23.59762]
[1779928209706,34.45,74387.21,30.7,-0.51657,0.0002,23.60088]
[1779928210223,34.45,74386.95,30.7,-0.51662,0.0002,23.60067]
[1779928210262,34.45,74386.95,30.7,-0.51662,0.0002,23.60067]
[1779928210352,34.45,74386.95,30.7,-0.51662,0.0002,23.60067]
[1779928210973,34.45,74386.95,30.7,-0.51662,0.0002,23.60067]
[1779928211273,34.45,74373.45,30.7,-0.51926,0.0002,23.58936]
[1779928212185,34.45,74368.44,30.7,-0.52023,0.0002,23.5849]
[1779928217554,34.45,74368.69,30.7,-0.52018,0.0002,23.58514]
[1779928217591,34.45,74368.69,30.7,-0.52018,0.0002,23.58514]
[1779928217852,34.46,74368.78,30.7,-0.52016,0.0002,23.58522]
[1779928218270,34.46,74368.78,30.7,-0.52016,0.0002,23.58522]
[1779928220241,34.46,74376.09,30.7,-0.51874,0.0002,23.59166]
[1779928224055,34.46,74376.65,30.7,-0.51863,0.0002,23.59215]
[1779928224062,34.46,74376.65,30.7,-0.51863,0.0002,23.59215]
[1779928224077,34.46,74376.65,30.7,-0.51863,0.0002,23.59215]
[1779928224237,34.46,74376.65,30.7,-0.51863,0.0002,23.59215]
[1779928224269,34.46,74375.25,30.7,-0.5189,0.0002,23.59094]
[1779928229308,34.46,74372.18,30.7,-0.5195,0.0002,23.58826]
[1779928232328,34.46,74372.51,30.7,-0.51944,0.0002,23.585]
[1779928236221,34.46,74375.35,30.7,-0.51888,0.0002,23.58748]
[1779928236491,34.46,74375.35,30.7,-0.51888,0.0002,23.58748]
[1779928236530,34.46,74376.49,30.7,-0.51866,0.0002,23.58847]
[1779928237431,34.46,74376.49,30.7,-0.51866,0.0002,23.58847]
[1779928237688,34.46,74376.49,30.7,-0.51866,0.0002,23.58847]
[1779928237762,34.46,74388.87,30.7,-0.51624,0.0002,23.59866]
[1779928238735,34.46,74394.52,30.7,-0.51513,0.0002,23.60302]
[1779928243408,34.47,74387.15,30.7,-0.51657,0.0002,23.5973]
[1779928245422,34.47,74382.04,30.7,-0.51757,0.0002,23.59315]
[1779928250428,34.47,74380.5,30.7,-0.51787,0.0002,23.59187]
[1779928251853,34.47,74380.28,30.7,-0.51791,0.0002,23.59169]
[1779928251929,34.47,74380.28,30.7,-0.51791,0.0002,23.59169]
[1779928251941,34.47,74380.28,30.7,-0.51791,0.0002,23.59169]
[1779928252016,34.47,74380.28,30.7,-0.51791,0.0002,23.59169]
[1779928251953,34.47,74380.62,30.7,-0.51785,0.0002,23.59198]
[1779928252095,34.47,74380.62,30.7,-0.51785,0.0002,23.59198]
[1779928252471,34.47,74379.95,30.7,-0.51798,0.0002,23.59141]
[1779928255083,34.47,74378.84,30.7,-0.51819,0.0002,23.59048]
[1779928255095,34.47,74378.84,30.7,-0.51819,0.0002,23.59048]
[1779928255112,34.47,74378.84,30.7,-0.51819,0.0002,23.59048]
[1779928255171,34.47,74378.84,30.7,-0.51819,0.0002,23.59048]
[1779928255492,34.47,74375.36,30.7,-0.51887,0.0002,23.58751]
[1779928257843,34.47,74373.48,30.7,-0.51924,0.0002,23.58587]
[1779928257920,34.47,74373.48,30.7,-0.51924,0.0002,23.58587]
[1779928258019,34.47,74373.48,30.7,-0.51924,0.0002,23.58587]
[1779928258513,34.47,74376.63,30.7,-0.51862,0.0002,23.5886]
[1779928259825,34.47,74381.77,30.7,-0.51762,0.0002,23.59294]
[1779928265562,34.47,74381.26,30.7,-0.51772,0.0002,23.59251]
[1779928266221,34.47,74381.26,30.7,-0.51772,0.0002,23.59251]
[1779928266233,34.47,74381.26,30.7,-0.51772,0.0002,23.59251]
[1779928266327,34.47,74381.26,30.7,-0.51772,0.0002,23.59251]
[1779928266572,34.47,74371.74,30.7,-0.51958,0.0002,23.58435]
[1779928267621,34.47,74371.74,30.7,-0.51958,0.0002,23.58435]
[1779928271305,34.47,74365.42,30.7,-0.52082,0.0002,23.57863]
[1779928271489,34.47,74365.42,30.7,-0.52082,0.0002,23.57863]
[1779928273620,34.46,74356.93,30.7,-0.52248,0.0002,23.5706]
[1779928278743,34.45,74357.58,30.7,-0.52236,0.0002,23.5712]
[1779928279662,34.45,74364.46,30.7,-0.52102,0.0002,23.5777]
[1779928281411,34.45,74367.42,30.7,-0.52044,0.0002,23.58041]
[1779928282439,34.45,74366.63,30.7,-0.5206,0.0002,23.57969]
[1779928287720,34.44,74361.06,30.7,-0.5217,0.0002,23.57447]
[1779928288989,34.44,74361.06,30.7,-0.5217,0.0002,23.57447]
[1779928290275,34.43,74358.37,30.7,-0.52223,0.0002,23.5719]
[1779928290388,34.43,74358.37,30.7,-0.52223,0.0002,23.5719]
[1779928291747,34.43,74364.71,30.7,-0.52099,0.0002,23.57431]
[1779928295476,34.42,74367.43,30.7,-0.52047,0.0002,23.5768]
[1779928297712,34.42,74373.59,30.7,-0.51926,0.0002,23.5823]
[1779928298753,34.42,74373.85,30.7,-0.51921,0.0002,23.58252]
[1779928300539,34.42,74372.74,30.7,-0.51943,0.0002,23.58154]
[1779928305846,34.41,74374.33,30.7,-0.51913,0.0002,23.58292]
[1779928308794,34.41,74374.25,30.7,-0.51914,0.0002,23.58285]
[1779928309655,34.41,74374.22,30.7,-0.51915,0.0002,23.58282]
[1779928314910,34.4,74375.78,30.7,-0.51885,0.0002,23.58416]
[1779928319945,34.4,74376.6,30.7,-0.5187,0.0002,23.58485]
[1779928324980,34.39,74376.99,30.7,-0.51862,0.0002,23.58517]
[1779928330015,34.39,74376.72,30.7,-0.51868,0.0002,23.58493]
[1779928335049,34.38,74377.85,30.7,-0.51846,0.0002,23.58589]
[1779928340087,34.38,74377.28,30.7,-0.51858,0.0002,23.58539]
[1779928345122,34.37,74375.95,30.7,-0.51884,0.0002,23.58423]
[1779928350157,34.37,74379.6,30.7,-0.51813,0.0002,23.58734]
[1779928355192,34.36,74379.38,30.7,-0.51819,0.0002,23.58358]
[1779928356429,34.36,74379.66,30.7,-0.51813,0.0002,23.58382]
[1779928357206,34.36,74382.17,30.7,-0.51764,0.0002,23.58592]
[1779928358213,34.36,74387.29,30.7,-0.51664,0.0002,23.59009]
[1779928358359,34.36,74387.29,30.7,-0.51664,0.0002,23.59009]
[1779928358384,34.36,74387.29,30.7,-0.51664,0.0002,23.59009]
[1779928358455,34.36,74387.29,30.7,-0.51664,0.0002,23.59009]
[1779928358754,34.36,74387.29,30.7,-0.51664,0.0002,23.59009]
[1779928359220,34.36,74399.08,30.7,-0.51433,0.0002,23.59914]
[1779928359596,34.36,74399.08,30.7,-0.51433,0.0002,23.59914]
[1779928359626,34.36,74399.08,30.7,-0.51433,0.0002,23.59914]
[1779928360227,34.36,74407.69,30.7,-0.51264,0.0002,23.60525]
[1779928360823,34.36,74407.69,30.7,-0.51264,0.0002,23.60525]
[1779928360981,34.36,74407.69,30.7,-0.51264,0.0002,23.60525]
[1779928363352,34.36,74408.96,30.7,-0.51239,0.0002,23.60612]
[1779928366788,34.36,74410.57,30.7,-0.51207,0.0002,23.6072]
[1779928367015,34.36,74410.57,30.7,-0.51207,0.0002,23.6072]
[1779928367149,34.36,74410.57,30.7,-0.51207,0.0002,23.6072]
[1779928367838,34.36,74411.41,30.7,-0.51191,0.0002,23.60776]
[1779928367874,34.36,74404.07,30.7,-0.51334,0.0002,23.60274]
[1779928371713,34.37,74401.39,30.7,-0.51387,0.0002,23.60083]
[1779928371731,34.37,74401.39,30.7,-0.51387,0.0002,23.60083]
[1779928373463,34.37,74404.58,30.7,-0.51324,0.0002,23.6031]
[1779928374331,34.37,74413.15,30.7,-0.51156,0.0002,23.60892]
[1779928379365,34.37,74413.9,30.7,-0.51141,0.0002,23.60941]
[1779928380942,34.37,74413.9,30.7,-0.51141,0.0002,23.60941]
[1779928384165,34.37,74413.79,30.7,-0.51143,0.0002,23.60934]
[1779928384183,34.37,74413.79,30.7,-0.51143,0.0002,23.60934]
[1779928384401,34.37,74407.82,30.7,-0.5126,0.0002,23.60536]
[1779928385408,34.38,74402.6,30.7,-0.51363,0.0002,23.60171]
[1779928386839,34.38,74402.6,30.7,-0.51363,0.0002,23.60171]
[1779928391450,34.38,74395.1,30.7,-0.51509,0.0002,23.59621]
[1779928393364,34.38,74395.23,30.7,-0.51506,0.0002,23.59631]
[1779928394471,34.38,74387.22,30.7,-0.51663,0.0002,23.59008]
[1779928397424,34.38,74384.53,30.7,-0.51716,0.0002,23.5879]
[1779928398796,34.38,74387.71,30.7,-0.51654,0.0002,23.59047]
[1779928399146,34.38,74387.71,30.7,-0.51654,0.0002,23.59047]
[1779928400062,34.38,74391.86,30.7,-0.51573,0.0002,23.59373]
[1779928400956,34.38,74392.33,30.7,-0.51564,0.0002,23.59409]
[1779928404843,34.37,74394.43,30.7,-0.51523,0.0002,23.59569]
[1779928407140,34.37,74394.89,30.7,-0.51514,0.0002,23.59604]
[1779928411493,34.37,74393.96,30.7,-0.51533,0.0002,23.59532]
[1779928412471,34.36,74393.56,30.7,-0.51541,0.0002,23.59146]
[1779928417632,34.36,74393.11,30.7,-0.5155,0.0002,23.5911]
[1779928419409,34.36,74392.82,30.7,-0.51556,0.0002,23.59088]
[1779928420000,34.36,74392.82,30.7,-0.51556,0.0002,23.59088]
[1779928420862,34.36,74396.29,30.7,-0.51488,0.0002,23.59351]
[1779928420975,34.36,74396.29,30.7,-0.51488,0.0002,23.59351]
[1779928421041,34.36,74404.1,30.7,-0.51335,0.0002,23.59919]
[1779928423508,34.36,74403.49,30.7,-0.51347,0.0002,23.59877]
[1779928423818,34.36,74403.49,30.7,-0.51347,0.0002,23.59877]
[1779928423971,34.36,74403.49,30.7,-0.51347,0.0002,23.59877]
[1779928426822,34.36,74403.94,30.7,-0.51338,0.0002,23.59909]
[1779928427255,34.36,74403.94,30.7,-0.51338,0.0002,23.59909]
[1779928428729,34.36,74401.3,30.7,-0.51389,0.0002,23.5972]
[1779928428752,34.36,74401.3,30.7,-0.51389,0.0002,23.5972]
[1779928428778,34.36,74401.3,30.7,-0.51389,0.0002,23.5972]
[1779928428799,34.36,74401.3,30.7,-0.51389,0.0002,23.5972]
[1779928429250,34.36,74401.3,30.7,-0.51389,0.0002,23.5972]
[1779928429398,34.36,74399.71,30.7,-0.5142,0.0002,23.59605]
[1779928429761,34.36,74399.71,30.7,-0.5142,0.0002,23.59605]
[1779928429765,34.36,74399.71,30.7,-0.5142,0.0002,23.59605]
[1779928435772,34.37,74402.84,30.7,-0.51359,0.0002,23.59832]
[1779928438848,34.37,74402.46,30.7,-0.51366,0.0002,23.59805]
[1779928438979,34.37,74402.46,30.7,-0.51366,0.0002,23.59805]
[1779928439955,34.37,74397.69,30.7,-0.51459,0.0002,23.59458]
[1779928440894,34.37,74397.69,30.7,-0.51459,0.0002,23.59458]
[1779928441625,34.37,74394.18,30.7,-0.51528,0.0002,23.59194]
[1779928442068,34.37,74394.18,30.7,-0.51528,0.0002,23.59194]
[1779928442134,34.37,74394.18,30.7,-0.51528,0.0002,23.59194]
[1779928442821,34.37,74399.15,30.7,-0.51431,0.0002,23.59566]
[1779928445842,34.38,74403.64,30.7,-0.51342,0.0002,23.5989]
[1779928446937,34.38,74403.64,30.7,-0.51342,0.0002,23.5989]
[1779928449010,34.38,74400.97,30.7,-0.51395,0.0002,23.59699]
[1779928454905,34.38,74401.1,30.7,-0.51392,0.0002,23.59709]
[1779928457349,34.38,74400.63,30.7,-0.51401,0.0002,23.59675]
[1779928458942,34.38,74401.17,30.7,-0.5139,0.0002,23.59715]
[1779928462961,34.39,74406.21,30.7,-0.51291,0.0002,23.60071]
[1779928465446,34.39,74410.53,30.7,-0.51207,0.0002,23.60365]
[1779928468500,34.39,74408.78,30.7,-0.51241,0.0002,23.60248]
[1779928471556,34.39,74410.08,30.7,-0.51216,0.0002,23.5998]
[1779928472260,34.39,74410.08,30.7,-0.51216,0.0002,23.5998]
[1779928474346,34.39,74412.29,30.7,-0.51172,0.0002,23.60127]
[1779928474534,34.39,74414.42,30.7,-0.51131,0.0002,23.60266]
[1779928475757,34.39,74416.94,30.7,-0.51081,0.0002,23.60427]
[1779928476054,34.39,74417.08,30.7,-0.51078,0.0002,23.60436]
[1779928478223,34.39,74417.86,30.7,-0.51063,0.0002,23.60485]
[1779928478248,34.39,74417.86,30.7,-0.51063,0.0002,23.60485]
[1779928480082,34.4,74426.63,30.7,-0.50891,0.0002,23.61012]
[1779928481415,34.4,74427.12,30.7,-0.50881,0.0002,23.6104]
[1779928483104,34.4,74436.61,30.7,-0.50696,0.0002,23.61559]
[1779928485558,34.4,74435.27,30.7,-0.50722,0.0002,23.61489]
[1779928486125,34.4,74435.09,30.7,-0.50725,0.0002,23.61479]
[1779928489556,34.4,74432.85,30.7,-0.50769,0.0002,23.6136]
[1779928490153,34.4,74431.06,30.7,-0.50804,0.0002,23.61262]
[1779928495188,34.4,74428.35,30.7,-0.50857,0.0002,23.6111]
[1779928500223,34.4,74429.72,30.7,-0.50831,0.0002,23.61187]
[1779928504457,34.4,74429.4,30.7,-0.50837,0.0002,23.61169]
[1779928504510,34.4,74429.4,30.7,-0.50837,0.0002,23.61169]
[1779928505374,34.4,74429.4,30.7,-0.50837,0.0002,23.61169]
[1779928511302,34.39,74427.82,30.7,-0.50868,0.0002,23.6108]
[1779928512504,34.39,74427.33,30.7,-0.50877,0.0002,23.61052]
[1779928513413,34.39,74427.81,30.7,-0.50868,0.0002,23.6108]
[1779928513433,34.39,74427.81,30.7,-0.50868,0.0002,23.6108]
[1779928519358,34.39,74431.25,30.7,-0.50801,0.0002,23.61272]
[1779928524073,34.39,74435.19,30.7,-0.50724,0.0002,23.61484]
[1779928525490,34.39,74441.45,30.7,-0.50601,0.0002,23.61803]
[1779928532442,34.38,74443.95,30.7,-0.50553,0.0002,23.61569]
[1779928532448,34.38,74444.09,30.7,-0.5055,0.0002,23.61576]
[1779928535270,34.38,74445.46,30.7,-0.50523,0.0002,23.6164]
[1779928537190,34.38,74445.77,30.7,-0.50517,0.0002,23.61655]
[1779928539948,34.38,74440.96,30.7,-0.50611,0.0002,23.61423]
[1779928539993,34.38,74440.96,30.7,-0.50611,0.0002,23.61423]
[1779928545540,34.37,74442.82,30.7,-0.50575,0.0002,23.61514]
[1779928550622,34.37,74443.08,30.7,-0.5057,0.0002,23.61527]
[1779928553872,34.37,74443.27,30.7,-0.50567,0.0002,23.61536]
[1779928559031,34.36,74443.2,30.7,-0.50568,0.0002,23.61532]
[1779928560849,34.36,74443.78,30.7,-0.50557,0.0002,23.6156]
[1779928560909,34.36,74443.78,30.7,-0.50557,0.0002,23.6156]
[1779928562659,34.36,74436.45,30.7,-0.50701,0.0002,23.61193]
[1779928566775,34.36,74437.49,30.7,-0.50681,0.0002,23.61247]
[1779928566877,34.36,74437.49,30.7,-0.50681,0.0002,23.61247]
[1779928567889,34.36,74437.49,30.7,-0.50681,0.0002,23.61247]
[1779928567927,34.36,74437.49,30.7,-0.50681,0.0002,23.61247]
[1779928568701,34.36,74429.91,30.7,-0.50829,0.0002,23.6084]
[1779928573736,34.36,74427.93,30.7,-0.50868,0.0002,23.60728]
[1779928578771,34.36,74429.31,30.7,-0.50841,0.0002,23.60806]
[1779928582405,34.36,74429.44,30.7,-0.50839,0.0002,23.60814]
[1779928582412,34.36,74429.44,30.7,-0.50839,0.0002,23.60814]
[1779928582799,34.36,74429.73,30.7,-0.50833,0.0002,23.6083]
[1779928583805,34.35,74434.46,30.7,-0.5074,0.0002,23.61088]
[1779928588841,34.35,74434.58,30.7,-0.50738,0.0002,23.61094]
[1779928593878,34.35,74438.43,30.7,-0.50663,0.0002,23.60939]
[1779928598935,34.35,74438.62,30.7,-0.50659,0.0002,23.60949]
[1779928599036,34.35,74438.64,30.7,-0.50659,0.0002,23.6095]
[1779928599556,34.35,74438.64,30.7,-0.50659,0.0002,23.6095]
[1779928599918,34.35,74432.71,30.7,-0.50775,0.0002,23.60638]
[1779928601450,34.35,74432.71,30.7,-0.50775,0.0002,23.60638]
[1779928604978,34.35,74429.88,30.7,-0.50831,0.0002,23.60482]
[1779928605036,34.35,74426.86,30.7,-0.5089,0.0002,23.60311]
[1779928607512,34.35,74422.74,30.7,-0.50971,0.0002,23.60069]
[1779928607587,34.35,74422.74,30.7,-0.50971,0.0002,23.60069]
[1779928608670,34.35,74419.91,30.7,-0.51026,0.0002,23.59897]
[1779928608981,34.35,74414.31,30.7,-0.51136,0.0002,23.59543]
[1779928610558,34.35,74411.17,30.7,-0.51198,0.0002,23.59337]
[1779928613683,34.35,74406.56,30.7,-0.51288,0.0002,23.59024]
[1779928615898,34.35,74406.84,30.7,-0.51282,0.0002,23.59043]
[1779928620178,34.35,74406.51,30.7,-0.51289,0.0002,23.59021]
[1779928621193,34.35,74408.12,30.7,-0.51257,0.0002,23.59132]
[1779928627107,34.36,74411.38,30.7,-0.51193,0.0002,23.59352]
[1779928629396,34.36,74411.33,30.7,-0.51194,0.0002,23.59348]
[1779928629455,34.36,74411.33,30.7,-0.51194,0.0002,23.59348]
[1779928631135,34.36,74418.82,30.7,-0.51047,0.0002,23.5983]
[1779928634568,34.36,74420.28,30.7,-0.51018,0.0002,23.5992]
[1779928635322,34.36,74420.28,30.7,-0.51018,0.0002,23.5992]
[1779928635358,34.36,74420.28,30.7,-0.51018,0.0002,23.5992]
[1779928635511,34.36,74420.28,30.7,-0.51018,0.0002,23.5992]
[1779928635365,34.36,74425.11,30.7,-0.50924,0.0002,23.6021]
[1779928638184,34.36,74429.69,30.7,-0.50833,0.0002,23.60473]
[1779928640240,34.37,74430.15,30.7,-0.50824,0.0002,23.60498]
[1779928640247,34.37,74430.15,30.7,-0.50824,0.0002,23.60498]
[1779928640250,34.37,74430.15,30.7,-0.50824,0.0002,23.60498]
[1779928640530,34.37,74430.89,30.7,-0.5081,0.0002,23.6054]
[1779928641205,34.37,74438.18,30.7,-0.50667,0.0002,23.60927]
[1779928643660,34.37,74439.34,30.7,-0.50644,0.0002,23.60986]
[1779928643690,34.37,74439.34,30.7,-0.50644,0.0002,23.60986]
[1779928643820,34.37,74439.34,30.7,-0.50644,0.0002,23.60986]
[1779928644229,34.37,74429.71,30.7,-0.50833,0.0002,23.60474]
[1779928645566,34.36,74428.53,30.7,-0.50856,0.0002,23.60407]
[1779928646732,34.36,74426.9,30.7,-0.50888,0.0002,23.60314]
[1779928647491,34.37,74426.49,30.7,-0.50896,0.0002,23.60291]
[1779928647929,34.37,74426.49,30.7,-0.50896,0.0002,23.60291]
[1779928647959,34.37,74426.49,30.7,-0.50896,0.0002,23.60291]
[1779928648362,34.37,74426.49,30.7,-0.50896,0.0002,23.60291]
[1779928648366,34.37,74426.49,30.7,-0.50896,0.0002,23.60291]
[1779928648487,34.37,74426.49,30.7,-0.50896,0.0002,23.60291]
[1779928649778,34.37,74425.87,30.7,-0.50908,0.0002,23.60255]
[1779928651775,34.37,74420.54,30.7,-0.51013,0.0002,23.59582]
[1779928656544,34.37,74421.69,30.7,-0.5099,0.0002,23.59652]
[1779928656583,34.37,74421.84,30.7,-0.50987,0.0002,23.59661]
[1779928656623,34.37,74421.84,30.7,-0.50987,0.0002,23.59661]
[1779928657320,34.37,74425.25,30.7,-0.5092,0.0002,23.59864]
[1779928661672,34.38,74427.03,30.7,-0.50885,0.0002,23.59967]
[1779928662701,34.38,74427.17,30.7,-0.50882,0.0002,23.59975]
[1779928665004,34.38,74430.5,30.7,-0.50817,0.0002,23.60163]
[1779928670412,34.39,74430.05,30.7,-0.50825,0.0002,23.60139]
[1779928675449,34.39,74429.3,30.7,-0.5084,0.0002,23.60097]
[1779928676513,34.39,74429.3,30.7,-0.5084,0.0002,23.60097]
[1779928676979,34.39,74430.28,30.7,-0.50821,0.0002,23.60152]
[1779928679683,34.39,74429.37,30.7,-0.50838,0.0002,23.60101]
[1779928685519,34.39,74428.21,30.7,-0.50861,0.0002,23.60036]
[1779928687830,34.39,74425.87,30.7,-0.50907,0.0002,23.59901]
[1779928688115,34.39,74425.87,30.7,-0.50907,0.0002,23.59901]
[1779928688346,34.39,74425.87,30.7,-0.50907,0.0002,23.59901]
[1779928688540,34.39,74420.01,30.7,-0.51022,0.0002,23.59551]
[1779928690122,34.39,74415.92,30.7,-0.51102,0.0002,23.59296]
[1779928695589,34.4,74416.43,30.7,-0.51092,0.0002,23.59328]
[1779928697826,34.4,74416.0,30.7,-0.511,0.0002,23.59301]
[1779928697858,34.4,74416.0,30.7,-0.511,0.0002,23.59301]
[1779928703644,34.4,74419.72,30.7,-0.51027,0.0002,23.59534]
[1779928708680,34.4,74419.58,30.7,-0.5103,0.0002,23.59526]
[1779928710237,34.4,74419.58,30.7,-0.5103,0.0002,23.59526]
[1779928710249,34.4,74419.99,30.7,-0.51022,0.0002,23.59551]
[1779928711701,34.41,74424.93,30.7,-0.50925,0.0002,23.59492]
[1779928716389,34.41,74426.93,30.7,-0.50886,0.0002,23.59608]
[1779928716480,34.41,74428.34,30.7,-0.50858,0.0002,23.59689]
[1779928719757,34.41,74423.03,30.7,-0.50962,0.0002,23.5938]
[1779928724731,34.41,74422.73,30.7,-0.50968,0.0002,23.59362]
[1779928724792,34.42,74422.91,30.7,-0.50964,0.0002,23.59373]
[1779928726806,34.42,74427.96,30.7,-0.50865,0.0002,23.59668]
[1779928731840,34.42,74428.84,30.7,-0.50847,0.0002,23.59718]
[1779928732908,34.42,74428.84,30.7,-0.50847,0.0002,23.59718]
[1779928738890,34.43,74428.86,30.7,-0.50847,0.0002,23.59719]
[1779928741111,34.43,74428.86,30.7,-0.50847,0.0002,23.59719]
[1779928742336,34.43,74428.89,30.7,-0.50846,0.0002,23.59721]
[1779928744241,34.43,74433.01,30.7,-0.50765,0.0002,23.59948]
[1779928744258,34.43,74433.01,30.7,-0.50765,0.0002,23.59948]
[1779928744442,34.43,74433.01,30.7,-0.50765,0.0002,23.59948]
[1779928744493,34.43,74433.43,30.7,-0.50757,0.0002,23.59971]
[1779928745195,34.43,74433.43,30.7,-0.50757,0.0002,23.59971]
[1779928745224,34.43,74438.36,30.7,-0.5066,0.0002,23.60229]
[1779928746670,34.43,74440.54,30.7,-0.50618,0.0002,23.60338]
[1779928749176,34.43,74441.36,30.7,-0.50602,0.0002,23.60379]
[1779928755008,34.43,74440.2,30.7,-0.50625,0.0002,23.60321]
[1779928760037,34.42,74440.65,30.7,-0.50616,0.0002,23.60343]
[1779928762838,34.42,74440.87,30.7,-0.50612,0.0002,23.60354]
[1779928768094,34.42,74441.48,30.7,-0.506,0.0002,23.60384]
[1779928769338,34.42,74441.48,30.7,-0.506,0.0002,23.60384]
[1779928769355,34.42,74441.48,30.7,-0.506,0.0002,23.60384]
[1779928769462,34.42,74441.48,30.7,-0.506,0.0002,23.60384]
[1779928769558,34.42,74441.3,30.7,-0.50604,0.0002,23.60375]
[1779928769955,34.42,74441.3,30.7,-0.50604,0.0002,23.60375]
[1779928770108,34.42,74435.96,30.7,-0.50708,0.0002,23.60104]
[1779928771115,34.41,74425.58,30.7,-0.50912,0.0002,23.59175]
[1779928772178,34.41,74425.58,30.7,-0.50912,0.0002,23.59175]
[1779928773129,34.42,74431.29,30.7,-0.508,0.0002,23.59498]
[1779928778164,34.41,74431.57,30.7,-0.50795,0.0002,23.59513]
[1779928783310,34.41,74431.49,30.7,-0.50796,0.0002,23.59509]
[1779928783334,34.41,74431.49,30.7,-0.50796,0.0002,23.59509]
[1779928783397,34.41,74429.09,30.7,-0.50843,0.0002,23.59376]
[1779928784210,34.41,74429.09,30.7,-0.50843,0.0002,23.59376]
[1779928784525,34.41,74429.09,30.7,-0.50843,0.0002,23.59376]
[1779928784626,34.41,74419.98,30.7,-0.51022,0.0002,23.5884]
[1779928785409,34.41,74419.98,30.7,-0.51022,0.0002,23.5884]
[1779928790397,34.42,74416.57,30.7,-0.51089,0.0002,23.58628]
[1779928796291,34.42,74417.12,30.7,-0.51078,0.0002,23.58663]
[1779928800223,34.42,74416.9,30.7,-0.51082,0.0002,23.58649]
[1779928800473,34.42,74416.9,30.7,-0.51082,0.0002,23.58649]
[1779928801460,34.42,74416.34,30.7,-0.51093,0.0002,23.58613]
[1779928801494,34.42,74410.35,30.7,-0.5121,0.0002,23.58223]
[1779928802738,34.42,74407.77,30.7,-0.51261,0.0002,23.58049]
[1779928803489,34.42,74412.71,30.7,-0.51164,0.0002,23.5838]
[1779928804348,34.42,74418.99,30.7,-0.51041,0.0002,23.5878]
[1779928809383,34.42,74421.1,30.7,-0.50999,0.0002,23.58909]
[1779928810751,34.42,74421.36,30.7,-0.50994,0.0002,23.58925]
[1779928811397,34.42,74421.31,30.7,-0.50995,0.0002,23.58922]
[1779928816432,34.43,74421.61,30.7,-0.50989,0.0002,23.58941]
[1779928821467,34.43,74423.1,30.7,-0.5096,0.0002,23.5903]
[1779928826406,34.43,74423.43,30.7,-0.50953,0.0002,23.5905]
[1779928827923,34.44,74423.42,30.7,-0.50953,0.0002,23.5905]
[1779928828057,34.44,74423.42,30.7,-0.50953,0.0002,23.5905]
[1779928828516,34.44,74421.91,30.7,-0.50983,0.0002,23.58959]
[1779928829523,34.44,74416.56,30.7,-0.51087,0.0002,23.58629]
[1779928835129,34.44,74416.08,30.7,-0.51097,0.0002,23.58599]
[1779928835195,34.44,74416.08,30.7,-0.51097,0.0002,23.58599]
[1779928835513,34.44,74416.08,30.7,-0.51097,0.0002,23.58599]
[1779928835565,34.44,74421.25,30.7,-0.50996,0.0002,23.58564]
[1779928837578,34.44,74425.91,30.7,-0.50904,0.0002,23.5884]
[1779928842613,34.44,74424.9,30.7,-0.50924,0.0002,23.58782]
[1779928846367,34.45,74424.21,30.7,-0.50937,0.0002,23.58741]
[1779928846403,34.45,74424.21,30.7,-0.50937,0.0002,23.58741]
[1779928846643,34.45,74421.55,30.7,-0.50989,0.0002,23.58583]
[1779928849664,34.45,74416.63,30.7,-0.51086,0.0002,23.58279]
[1779928852890,34.45,74414.66,30.7,-0.51124,0.0002,23.58153]
[1779928858727,34.45,74416.11,30.7,-0.51096,0.0002,23.58246]
[1779928862664,34.45,74415.64,30.7,-0.51105,0.0002,23.58216]
[1779928865065,34.45,74417.93,30.7,-0.5106,0.0002,23.58361]
[1779928865079,34.45,74417.93,30.7,-0.5106,0.0002,23.58361]
[1779928865260,34.45,74417.93,30.7,-0.5106,0.0002,23.58361]
[1779928865527,34.45,74417.93,30.7,-0.5106,0.0002,23.58361]
[1779928865776,34.45,74420.95,30.7,-0.51001,0.0002,23.58547]
[1779928868751,34.45,74421.47,30.7,-0.5099,0.0002,23.58579]
[1779928868798,34.46,74419.06,30.7,-0.51038,0.0002,23.58432]
[1779928870510,34.46,74419.06,30.7,-0.51038,0.0002,23.58432]
[1779928870573,34.46,74419.18,30.7,-0.51035,0.0002,23.58439]
[1779928875233,34.46,74423.43,30.7,-0.50952,0.0002,23.58696]
[1779928875288,34.46,74423.43,30.7,-0.50952,0.0002,23.58696]
[1779928875334,34.46,74423.39,30.7,-0.50953,0.0002,23.58694]
[1779928877782,34.46,74422.47,30.7,-0.50971,0.0002,23.58639]
[1779928879677,34.46,74422.3,30.7,-0.50974,0.0002,23.58629]
[1779928880882,34.46,74412.57,30.7,-0.51164,0.0002,23.58019]
[1779928882188,34.46,74412.57,30.7,-0.51164,0.0002,23.58019]
[1779928888241,34.47,74409.16,30.7,-0.51231,0.0002,23.57793]
[1779928893974,34.47,74408.37,30.7,-0.51246,0.0002,23.57384]
[1779928896589,34.47,74408.35,30.7,-0.51247,0.0002,23.57383]
[1779928897961,34.47,74408.62,30.7,-0.51241,0.0002,23.57401]
[1779928898059,34.47,74408.62,30.7,-0.51241,0.0002,23.57401]
[1779928904201,34.47,74406.35,30.7,-0.51285,0.0002,23.57247]
[1779928905702,34.47,74406.77,30.7,-0.51277,0.0002,23.57276]
[1779928905728,34.47,74406.77,30.7,-0.51277,0.0002,23.57276]
[1779928907066,34.48,74412.81,30.7,-0.51159,0.0002,23.57681]
[1779928909219,34.48,74413.66,30.7,-0.51142,0.0002,23.57736]
[1779928911094,34.48,74418.41,30.7,-0.51049,0.0002,23.58038]
[1779928914889,34.48,74420.22,30.7,-0.51014,0.0002,23.58149]
[1779928915122,34.48,74422.41,30.7,-0.50971,0.0002,23.58282]
[1779928916174,34.48,74422.41,30.7,-0.50971,0.0002,23.58282]
[1779928916786,34.48,74422.41,30.7,-0.50971,0.0002,23.58282]
[1779928922038,34.49,74423.44,30.7,-0.5095,0.0002,23.58343]
[1779928922070,34.49,74423.44,30.7,-0.5095,0.0002,23.58343]
[1779928922172,34.49,74422.63,30.7,-0.50966,0.0002,23.58295]
[1779928923179,34.49,74418.0,30.7,-0.51057,0.0002,23.58013]
[1779928925480,34.49,74416.32,30.7,-0.5109,0.0002,23.57908]
[1779928925539,34.49,74416.53,30.7,-0.51085,0.0002,23.57921]
[1779928926335,34.49,74416.53,30.7,-0.51085,0.0002,23.57921]
[1779928928742,34.49,74421.02,30.7,-0.50998,0.0002,23.58199]
[1779928928985,34.49,74420.45,30.7,-0.51009,0.0002,23.58164]
[1779928932522,34.49,74427.17,30.7,-0.50877,0.0002,23.58561]
[1779928938376,34.5,74434.01,30.7,-0.50743,0.0002,23.58939]
[1779928944326,34.51,74429.61,30.7,-0.50829,0.0002,23.587]
[1779928947821,34.51,74430.11,30.7,-0.50819,0.0002,23.58727]
[1779928948079,34.51,74430.2,30.7,-0.50817,0.0002,23.58733]
[1779928948354,34.51,74433.81,30.7,-0.50746,0.0002,23.58929]
[1779928953388,34.51,74437.67,30.7,-0.50671,0.0002,23.58774]
[1779928958423,34.5,74437.95,30.7,-0.50666,0.0002,23.58789]
[1779928963459,34.5,74438.02,30.7,-0.50665,0.0002,23.58792]
[1779928968493,34.5,74438.61,30.7,-0.50653,0.0002,23.58822]
[1779928973529,34.49,74438.22,30.7,-0.50661,0.0002,23.58802]
[1779928974679,34.49,74438.22,30.7,-0.50661,0.0002,23.58802]
[1779928976685,34.49,74438.35,30.7,-0.50659,0.0002,23.58808]
[1779928977009,34.49,74439.43,30.7,-0.50638,0.0002,23.58863]
[1779928978969,34.49,74444.07,30.7,-0.50547,0.0002,23.5909]
[1779928981628,34.49,74443.13,30.7,-0.50565,0.0002,23.59045]
[1779928983507,34.49,74441.69,30.7,-0.50594,0.0002,23.58975]
[1779928988634,34.48,74440.33,30.7,-0.50621,0.0002,23.58907]
[1779928991671,34.48,74440.56,30.7,-0.50616,0.0002,23.58919]
[1779928997697,34.48,74437.52,30.7,-0.50676,0.0002,23.58765]
[1779929002732,34.47,74437.6,30.7,-0.50674,0.0002,23.58769]
[1779929007767,34.47,74437.83,30.7,-0.5067,0.0002,23.58781]
[1779929010435,34.47,74436.09,30.7,-0.50704,0.0002,23.58691]
[1779929010507,34.47,74436.09,30.7,-0.50704,0.0002,23.58691]
[1779929010514,34.47,74436.09,30.7,-0.50704,0.0002,23.58691]
[1779929010556,34.47,74436.09,30.7,-0.50704,0.0002,23.58691]
[1779929010570,34.47,74436.09,30.7,-0.50704,0.0002,23.58691]
[1779929010629,34.47,74436.09,30.7,-0.50704,0.0002,23.58691]
[1779929010809,34.47,74436.09,30.7,-0.50704,0.0002,23.58691]
[1779929010896,34.47,74427.59,30.7,-0.50871,0.0002,23.58227]
[1779929011056,34.47,74427.59,30.7,-0.50871,0.0002,23.58227]
[1779929011592,34.47,74427.59,30.7,-0.50871,0.0002,23.58227]
[1779929011795,34.47,74421.47,30.7,-0.50991,0.0002,23.57512]
[1779929014816,34.47,74421.05,30.7,-0.50999,0.0002,23.57487]
[1779929015383,34.47,74421.05,30.7,-0.50999,0.0002,23.57487]
[1779929019714,34.47,74422.79,30.7,-0.50965,0.0002,23.57591]
[1779929019761,34.47,74422.79,30.7,-0.50965,0.0002,23.57591]
[1779929019852,34.47,74424.88,30.7,-0.50924,0.0002,23.57715]
[1779929024887,34.47,74428.08,30.7,-0.50861,0.0002,23.57899]
[1779929028915,34.47,74433.25,30.7,-0.5076,0.0002,23.58184]
[1779929029742,34.47,74433.25,30.7,-0.5076,0.0002,23.58184]
[1779929033407,34.46,74438.18,30.7,-0.50664,0.0002,23.58442]
[1779929036676,34.46,74438.17,30.7,-0.50664,0.0002,23.58442]
[1779929040491,34.46,74435.83,30.7,-0.5071,0.0002,23.58321]
[1779929042955,34.46,74437.42,30.7,-0.50679,0.0002,23.58403]
[1779929048648,34.45,74439.74,30.7,-0.50634,0.0002,23.58521]
[1779929050594,34.45,74439.83,30.7,-0.50632,0.0002,23.58525]
[1779929051836,34.45,74439.61,30.7,-0.50636,0.0002,23.58514]
[1779929054624,34.45,74439.75,30.7,-0.50634,0.0002,23.58521]
[1779929056104,34.45,74446.26,30.7,-0.50506,0.0002,23.58835]
[1779929059126,34.44,74450.85,30.7,-0.50417,0.0002,23.59042]
[1779929064161,34.44,74451.22,30.7,-0.5041,0.0002,23.59058]
[1779929069196,34.43,74449.31,30.7,-0.50447,0.0002,23.58973]
[1779929074231,34.43,74452.87,30.7,-0.50378,0.0002,23.58773]
[1779929075052,34.43,74452.87,30.7,-0.50378,0.0002,23.58773]
[1779929080273,34.42,74457.68,30.7,-0.50284,0.0002,23.58971]
[1779929085308,34.41,74456.95,30.7,-0.50299,0.0002,23.58942]
[1779929090343,34.41,74456.23,30.7,-0.50313,0.0002,23.58913]
[1779929095378,34.4,74456.03,30.7,-0.50317,0.0002,23.58904]
[1779929100413,34.4,74455.4,30.7,-0.5033,0.0002,23.58878]
[1779929102783,34.39,74450.24,30.7,-0.50431,0.0002,23.58658]
[1779929103819,34.39,74450.24,30.7,-0.50431,0.0002,23.58658]
[1779929105142,34.39,74450.04,30.7,-0.50435,0.0002,23.58649]
[1779929111490,34.39,74452.97,30.7,-0.50378,0.0002,23.58776]
[1779929113134,34.38,74453.15,30.7,-0.50374,0.0002,23.58784]
[1779929113227,34.38,74453.15,30.7,-0.50374,0.0002,23.58784]
[1779929113689,34.38,74453.15,30.7,-0.50374,0.0002,23.58784]
[1779929113693,34.38,74445.25,30.7,-0.50529,0.0002,23.5843]
[1779929115518,34.38,74438.47,30.7,-0.50663,0.0002,23.58097]
[1779929116135,34.38,74438.47,30.7,-0.50663,0.0002,23.58097]
[1779929116525,34.38,74440.0,30.7,-0.50633,0.0002,23.58174]
[1779929121560,34.38,74440.72,30.7,-0.50619,0.0002,23.5821]
[1779929126595,34.37,74439.92,30.7,-0.50635,0.0002,23.5817]
[1779929128790,34.37,74439.98,30.7,-0.50633,0.0002,23.58173]
[1779929134289,34.37,74436.79,30.7,-0.50697,0.0002,23.57654]
[1779929134380,34.37,74436.79,30.7,-0.50697,0.0002,23.57654]
[1779929134651,34.37,74428.18,30.7,-0.50866,0.0002,23.57186]
[1779929135211,34.37,74428.18,30.7,-0.50866,0.0002,23.57186]
[1779929140693,34.36,74427.04,30.7,-0.50889,0.0002,23.5712]
[1779929143959,34.35,74426.77,30.7,-0.50894,0.0002,23.57104]
[1779929146645,34.35,74428.19,30.7,-0.50866,0.0002,23.57185]
[1779929146735,34.35,74429.44,30.7,-0.50842,0.0002,23.57255]
[1779929147742,34.35,74434.0,30.7,-0.50752,0.0002,23.57506]
[1779929151936,34.35,74437.42,30.7,-0.50685,0.0002,23.57686]
[1779929155086,34.34,74439.59,30.7,-0.50643,0.0002,23.57796]
[1779929159700,34.34,74440.44,30.7,-0.50626,0.0002,23.57839]
[1779929159771,34.34,74440.44,30.7,-0.50626,0.0002,23.57839]
[1779929164861,34.34,74440.75,30.7,-0.5062,0.0002,23.57854]
[1779929169896,34.33,74440.24,30.7,-0.50631,0.0002,23.57828]
[1779929171374,34.33,74440.36,30.7,-0.50628,0.0002,23.57834]
[1779929174751,34.33,74441.76,30.7,-0.50601,0.0002,23.57903]
[1779929178955,34.33,74441.32,30.7,-0.5061,0.0002,23.57882]
[1779929179121,34.32,74440.77,30.7,-0.5062,0.0002,23.57854]
[1779929179541,34.32,74440.77,30.7,-0.5062,0.0002,23.57854]
[1779929182851,34.32,74443.95,30.7,-0.50558,0.0002,23.5801]
[1779929183080,34.32,74443.95,30.7,-0.50558,0.0002,23.5801]
[1779929188695,34.32,74440.96,30.7,-0.50617,0.0002,23.57863]
[1779929189899,34.32,74441.27,30.7,-0.50611,0.0002,23.57879]
[1779929192469,34.32,74442.81,30.7,-0.50581,0.0002,23.57598]
[1779929194837,34.31,74442.51,30.7,-0.50587,0.0002,23.57584]
[1779929200110,34.31,74443.5,30.7,-0.50568,0.0002,23.57631]
[1779929201143,34.31,74443.28,30.7,-0.50572,0.0002,23.57621]
[1779929202648,34.31,74443.25,30.7,-0.50573,0.0002,23.57619]
[1779929204139,34.31,74453.13,30.7,-0.50378,0.0002,23.58069]
[1779929209174,34.3,74449.49,30.7,-0.5045,0.0002,23.5791]
[1779929210836,34.3,74449.49,30.7,-0.5045,0.0002,23.5791]
[1779929211066,34.3,74449.49,30.7,-0.5045,0.0002,23.5791]
[1779929212195,34.3,74442.33,30.7,-0.50591,0.0002,23.57574]
[1779929217230,34.3,74439.53,30.7,-0.50647,0.0002,23.57435]
[1779929221708,34.29,74439.48,30.7,-0.50648,0.0002,23.57432]
[1779929222020,34.29,74439.48,30.7,-0.50648,0.0002,23.57432]
[1779929223068,34.29,74439.6,30.7,-0.50645,0.0002,23.57438]
[1779929223144,34.29,74439.6,30.7,-0.50645,0.0002,23.57438]
[1779929223150,34.29,74439.6,30.7,-0.50645,0.0002,23.57438]
[1779929223373,34.29,74443.02,30.7,-0.50578,0.0002,23.57608]
[1779929224406,34.29,74443.13,30.7,-0.50576,0.0002,23.57613]
[1779929228346,34.29,74439.24,30.7,-0.50653,0.0002,23.5742]
[1779929230675,34.29,74441.28,30.7,-0.50612,0.0002,23.57522]
[1779929236365,34.28,74439.26,30.7,-0.50652,0.0002,23.57421]
[1779929239838,34.28,74439.68,30.7,-0.50644,0.0002,23.57442]
[1779929239943,34.28,74439.68,30.7,-0.50644,0.0002,23.57442]
[1779929240158,34.28,74439.68,30.7,-0.50644,0.0002,23.57442]
[1779929240014,34.28,74438.72,30.7,-0.50663,0.0002,23.57393]
[1779929240394,34.28,74431.71,30.7,-0.50801,0.0002,23.57021]
[1779929241402,34.28,74426.78,30.7,-0.50898,0.0002,23.56743]
[1779929245838,34.28,74416.8,30.7,-0.51095,0.0002,23.56137]
[1779929251471,34.27,74414.86,30.7,-0.51134,0.0002,23.55655]
[1779929256507,34.26,74416.92,30.7,-0.51094,0.0002,23.55787]
[1779929260598,34.26,74415.75,30.7,-0.51117,0.0002,23.55712]
[1779929260627,34.26,74415.75,30.7,-0.51117,0.0002,23.55712]
[1779929263020,34.26,74417.7,30.7,-0.51079,0.0002,23.55835]
[1779929263556,34.25,74423.19,30.7,-0.50971,0.0002,23.56173]
[1779929268591,34.25,74426.79,30.7,-0.509,0.0002,23.56385]
[1779929272037,34.25,74426.7,30.7,-0.50902,0.0002,23.56379]
[1779929272102,34.25,74426.7,30.7,-0.50902,0.0002,23.56379]
[1779929272152,34.25,74426.7,30.7,-0.50902,0.0002,23.56379]
[1779929272157,34.25,74426.7,30.7,-0.50902,0.0002,23.56379]
[1779929272452,34.24,74427.06,30.7,-0.50895,0.0002,23.564]
[1779929272672,34.24,74427.06,30.7,-0.50895,0.0002,23.564]
[1779929273095,34.24,74427.06,30.7,-0.50895,0.0002,23.564]
[1779929273196,34.24,74427.06,30.7,-0.50895,0.0002,23.564]
[1779929273220,34.24,74415.82,30.7,-0.51117,0.0002,23.55714]
[1779929273301,34.24,74415.82,30.7,-0.51117,0.0002,23.55714]
[1779929273820,34.24,74415.82,30.7,-0.51117,0.0002,23.55714]
[1779929273921,34.24,74409.96,30.7,-0.51232,0.0002,23.55328]
[1779929276490,34.24,74406.46,30.7,-0.51301,0.0002,23.55088]
[1779929276669,34.24,74406.46,30.7,-0.51301,0.0002,23.55088]
[1779929281857,34.25,74408.2,30.7,-0.51267,0.0002,23.55209]
[1779929283914,34.25,74409.11,30.7,-0.51249,0.0002,23.55271]
[1779929283931,34.25,74409.11,30.7,-0.51249,0.0002,23.55271]
[1779929283991,34.25,74409.11,30.7,-0.51249,0.0002,23.55271]
[1779929284061,34.25,74414.08,30.7,-0.51151,0.0002,23.55602]
[1779929285710,34.25,74421.54,30.7,-0.51003,0.0002,23.56073]
[1779929288953,34.26,74421.48,30.7,-0.51005,0.0002,23.5607]
[1779929288982,34.26,74421.99,30.7,-0.50994,0.0002,23.56101]
[1779929290745,34.26,74428.19,30.7,-0.50872,0.0002,23.56466]
[1779929294490,34.26,74429.34,30.7,-0.5085,0.0002,23.56531]
[1779929294773,34.26,74429.73,30.7,-0.50842,0.0002,23.56553]
[1779929295697,34.26,74429.73,30.7,-0.50842,0.0002,23.56553]
[1779929295818,34.26,74429.73,30.7,-0.50842,0.0002,23.56553]
[1779929295891,34.26,74430.09,30.7,-0.50835,0.0002,23.56574]
[1779929301822,34.26,74432.38,30.7,-0.5079,0.0002,23.567]
[1779929306857,34.26,74433.49,30.7,-0.50768,0.0002,23.56761]
[1779929311892,34.26,74432.65,30.7,-0.50785,0.0002,23.56359]
[1779929316308,34.26,74432.41,30.7,-0.50789,0.0002,23.56346]
[1779929316928,34.26,74432.0,30.7,-0.50797,0.0002,23.56323]
[1779929318436,34.26,74431.92,30.7,-0.50799,0.0002,23.56319]
[1779929318477,34.26,74431.92,30.7,-0.50799,0.0002,23.56319]
[1779929318941,34.26,74423.65,30.7,-0.50962,0.0002,23.55845]
[1779929319948,34.26,74416.57,30.7,-0.51102,0.0002,23.55407]
[1779929320703,34.26,74416.57,30.7,-0.51102,0.0002,23.55407]
[1779929321131,34.26,74416.57,30.7,-0.51102,0.0002,23.55407]
[1779929323883,34.26,74410.34,30.7,-0.51224,0.0002,23.54999]
[1779929325132,34.26,74410.15,30.7,-0.51228,0.0002,23.54986]
[1779929326248,34.26,74409.65,30.7,-0.51238,0.0002,23.54953]
[1779929326374,34.26,74409.96,30.7,-0.51231,0.0002,23.54974]
[1779929332033,34.27,74409.83,30.7,-0.51234,0.0002,23.54966]
[1779929332419,34.27,74409.83,30.7,-0.51234,0.0002,23.54966]
[1779929338074,34.27,74410.03,30.7,-0.51229,0.0002,23.5498]
[1779929343110,34.28,74409.24,30.7,-0.51245,0.0002,23.54927]
[1779929345976,34.28,74409.07,30.7,-0.51248,0.0002,23.54915]
[1779929351306,34.28,74410.04,30.7,-0.51228,0.0002,23.54982]
[1779929351906,34.28,74409.86,30.7,-0.51232,0.0002,23.5497]
[1779929357211,34.29,74409.02,30.7,-0.51248,0.0002,23.54913]
[1779929358979,34.29,74409.13,30.7,-0.51246,0.0002,23.54921]
[1779929364261,34.3,74408.92,30.7,-0.5125,0.0002,23.54907]
[1779929367433,34.3,74408.53,30.7,-0.51257,0.0002,23.54881]
[1779929368918,34.3,74408.66,30.7,-0.51255,0.0002,23.5489]
[1779929374330,34.31,74408.9,30.7,-0.5125,0.0002,23.54551]
[1779929379366,34.31,74408.76,30.7,-0.51252,0.0002,23.54542]
[1779929384401,34.31,74410.85,30.7,-0.51211,0.0002,23.54683]
[1779929387045,34.31,74410.22,30.7,-0.51223,0.0002,23.54641]
[1779929387413,34.31,74409.97,30.7,-0.51228,0.0002,23.54625]
[1779929387909,34.31,74409.97,30.7,-0.51228,0.0002,23.54625]
[1779929388431,34.32,74403.34,30.7,-0.51358,0.0002,23.54165]
[1779929394140,34.32,74400.08,30.7,-0.51422,0.0002,23.5393]
[1779929394160,34.32,74400.08,30.7,-0.51422,0.0002,23.5393]
[1779929394473,34.32,74405.2,30.7,-0.51322,0.0002,23.54297]
[1779929396227,34.32,74405.2,30.7,-0.51322,0.0002,23.54297]
[1779929397092,34.32,74406.87,30.7,-0.51289,0.0002,23.54414]
[1779929402533,34.33,74405.51,30.7,-0.51315,0.0002,23.5432]
[1779929404267,34.33,74405.51,30.7,-0.51315,0.0002,23.5432]
[1779929406790,34.33,74406.57,30.7,-0.51294,0.0002,23.54394]
[1779929410716,34.33,74406.69,30.7,-0.51291,0.0002,23.54403]
[1779929414459,34.34,74405.45,30.7,-0.51316,0.0002,23.54317]
[1779929419567,34.34,74399.27,30.7,-0.51437,0.0002,23.53874]
[1779929424702,34.34,74400.14,30.7,-0.51419,0.0002,23.53938]
[1779929425558,34.34,74400.14,30.7,-0.51419,0.0002,23.53938]
[1779929429737,34.34,74399.36,30.7,-0.51435,0.0002,23.53882]
[1779929435779,34.35,74400.58,30.7,-0.51411,0.0002,23.53615]
[1779929440814,34.35,74399.38,30.7,-0.51434,0.0002,23.53528]
[1779929445849,34.35,74399.0,30.7,-0.51441,0.0002,23.535]
[1779929450884,34.36,74398.3,30.7,-0.51455,0.0002,23.53449]
[1779929451984,34.36,74398.3,30.7,-0.51455,0.0002,23.53449]
[1779929457933,34.36,74401.86,30.7,-0.51385,0.0002,23.53709]
[1779929458920,34.36,74401.86,30.7,-0.51385,0.0002,23.53709]
[1779929460664,34.36,74395.55,30.7,-0.51509,0.0002,23.53244]
[1779929460954,34.36,74387.11,30.7,-0.51675,0.0002,23.52587]
[1779929462968,34.36,74382.04,30.7,-0.51774,0.0002,23.52172]
[1779929463667,34.36,74382.04,30.7,-0.51774,0.0002,23.52172]
[1779929466814,34.36,74382.39,30.7,-0.51768,0.0002,23.522]
[1779929468085,34.36,74373.12,30.7,-0.5195,0.0002,23.51406]
[1779929471504,34.35,74371.19,30.7,-0.51988,0.0002,23.51234]
[1779929475961,34.35,74371.4,30.7,-0.51984,0.0002,23.51251]
[1779929476176,34.35,74371.4,30.7,-0.51984,0.0002,23.51251]
[1779929479225,34.35,74365.83,30.7,-0.52094,0.0002,23.50744]
[1779929481175,34.35,74365.72,30.7,-0.52096,0.0002,23.50734]
[1779929482467,34.35,74365.96,30.7,-0.52092,0.0002,23.50756]
[1779929482585,34.35,74365.96,30.7,-0.52092,0.0002,23.50756]
[1779929483111,34.35,74363.44,30.7,-0.52141,0.0002,23.50521]
[1779929484766,34.35,74360.79,30.7,-0.52193,0.0002,23.5027]
[1779929487490,34.34,74356.21,30.7,-0.52284,0.0002,23.49825]
[1779929494190,34.33,74356.75,30.7,-0.52275,0.0002,23.49517]
[1779929499225,34.32,74354.02,30.7,-0.52329,0.0002,23.49246]
[1779929502628,34.32,74353.51,30.7,-0.5234,0.0002,23.49193]
[1779929503846,34.31,74351.75,30.7,-0.52375,0.0002,23.49016]
[1779929504200,34.31,74351.75,30.7,-0.52375,0.0002,23.49016]
[1779929504266,34.31,74343.15,30.7,-0.52544,0.0002,23.48128]
[1779929505273,34.31,74338.64,30.7,-0.52633,0.0002,23.47646]
[1779929509301,34.3,74335.95,30.7,-0.52687,0.0002,23.47349]
[1779929513482,34.3,74337.2,30.7,-0.52663,0.0002,23.47483]
[1779929514336,34.29,74337.4,30.7,-0.52659,0.0002,23.47503]
[1779929519371,34.3,74332.81,30.7,-0.52749,0.0002,23.46998]
[1779929522225,34.3,74333.37,30.7,-0.52738,0.0002,23.47061]
[1779929523400,34.3,74345.35,30.7,-0.52502,0.0002,23.48354]
[1779929524316,34.3,74345.35,30.7,-0.52502,0.0002,23.48354]
[1779929524331,34.3,74345.35,30.7,-0.52502,0.0002,23.48354]
[1779929524455,34.3,74345.35,30.7,-0.52502,0.0002,23.48354]
[1779929524998,34.3,74348.44,30.7,-0.52441,0.0002,23.48674]
[1779929525191,34.3,74348.44,30.7,-0.52441,0.0002,23.48674]
[1779929525205,34.3,74348.44,30.7,-0.52441,0.0002,23.48674]
[1779929525342,34.3,74348.44,30.7,-0.52441,0.0002,23.48674]
[1779929525414,34.3,74351.5,30.7,-0.52381,0.0002,23.48986]
[1779929526420,34.3,74356.35,30.7,-0.52286,0.0002,23.49469]
[1779929529851,34.3,74357.44,30.7,-0.52264,0.0002,23.49575]
[1779929534565,34.29,74362.49,30.7,-0.52165,0.0002,23.50059]
[1779929540519,34.29,74360.75,30.7,-0.522,0.0002,23.49891]
[1779929546199,34.28,74362.28,30.7,-0.52171,0.0002,23.50036]
[1779929551599,34.28,74363.5,30.7,-0.52148,0.0002,23.49792]
[1779929554953,34.27,74362.6,30.7,-0.52166,0.0002,23.49706]
[1779929555627,34.27,74355.9,30.7,-0.52298,0.0002,23.49058]
[1779929560662,34.27,74354.79,30.7,-0.5232,0.0002,23.48946]
[1779929565944,34.26,74355.69,30.7,-0.52303,0.0002,23.49034]
[1779929571739,34.25,74357.13,30.7,-0.52275,0.0002,23.49173]
[1779929576774,34.25,74360.88,30.7,-0.52202,0.0002,23.49534]
[1779929582474,34.24,74361.06,30.7,-0.52199,0.0002,23.4955]
[1779929586844,34.24,74365.83,30.7,-0.52105,0.0002,23.49999]
[1779929591906,34.23,74365.43,30.7,-0.52113,0.0002,23.49961]
[1779929597921,34.23,74365.64,30.7,-0.5211,0.0002,23.49979]
[1779929599609,34.23,74362.7,30.7,-0.52168,0.0002,23.49702]
[1779929603426,34.23,74359.18,30.7,-0.52238,0.0002,23.49364]
[1779929603875,34.22,74359.42,30.7,-0.52233,0.0002,23.49387]
[1779929605890,34.22,74363.68,30.7,-0.52149,0.0002,23.49793]
[1779929611046,34.22,74363.94,30.7,-0.52145,0.0002,23.49459]
[1779929613117,34.22,74363.94,30.7,-0.52145,0.0002,23.49459]
[1779929613177,34.22,74363.94,30.7,-0.52145,0.0002,23.49459]
[1779929613204,34.22,74364.01,30.7,-0.52144,0.0002,23.49465]
[1779929619102,34.21,74366.75,30.7,-0.5209,0.0002,23.4972]
[1779929625144,34.21,74367.02,30.7,-0.52085,0.0002,23.49745]
[1779929627299,34.21,74366.44,30.7,-0.52096,0.0002,23.49691]
[1779929632989,34.21,74371.04,30.7,-0.52006,0.0002,23.50111]
[1779929635611,34.21,74370.91,30.7,-0.52008,0.0002,23.50099]
[1779929636111,34.21,74371.15,30.7,-0.52004,0.0002,23.50121]
[1779929636348,34.21,74371.15,30.7,-0.52004,0.0002,23.50121]
[1779929636467,34.21,74371.15,30.7,-0.52004,0.0002,23.50121]
[1779929636552,34.21,74371.15,30.7,-0.52004,0.0002,23.50121]
[1779929636561,34.21,74378.09,30.7,-0.51867,0.0002,23.50732]
[1779929637233,34.21,74378.09,30.7,-0.51867,0.0002,23.50732]
[1779929637242,34.21,74388.76,30.7,-0.51656,0.0002,23.51618]
[1779929637967,34.21,74388.76,30.7,-0.51656,0.0002,23.51618]
[1779929638071,34.21,74388.76,30.7,-0.51656,0.0002,23.51618]
[1779929640159,34.21,74390.0,30.7,-0.51631,0.0002,23.51717]
[1779929641313,34.21,74390.05,30.7,-0.5163,0.0002,23.51721]
[1779929642265,34.21,74394.96,30.7,-0.51533,0.0002,23.52103]
[1779929647301,34.2,74400.0,30.7,-0.51434,0.0002,23.52481]
[1779929652312,34.2,74398.39,30.7,-0.51466,0.0002,23.52361]
[1779929652810,34.2,74398.51,30.7,-0.51464,0.0002,23.5237]
[1779929656908,34.2,74399.22,30.7,-0.5145,0.0002,23.52422]
[1779929656987,34.2,74399.22,30.7,-0.5145,0.0002,23.52422]
[1779929657286,34.2,74399.22,30.7,-0.5145,0.0002,23.52422]
[1779929658203,34.19,74395.31,30.7,-0.51527,0.0002,23.52128]
[1779929665700,34.19,74398.04,30.7,-0.51474,0.0002,23.52334]
[1779929666746,34.19,74399.72,30.7,-0.5144,0.0002,23.52458]
[1779929666784,34.19,74399.72,30.7,-0.5144,0.0002,23.52458]
[1779929676509,34.19,74404.77,30.7,-0.51341,0.0002,23.52466]
[1779929676893,34.19,74404.77,30.7,-0.51341,0.0002,23.52466]
[1779929676921,34.19,74404.77,30.7,-0.51341,0.0002,23.52466]
[1779929676947,34.19,74404.77,30.7,-0.51341,0.0002,23.52466]
[1779929676951,34.19,74404.77,30.7,-0.51341,0.0002,23.52466]
[1779929676976,34.19,74404.77,30.7,-0.51341,0.0002,23.52466]
[1779929677061,34.19,74404.77,30.7,-0.51341,0.0002,23.52466]
[1779929677518,34.19,74411.59,30.7,-0.51207,0.0002,23.52936]
[1779929677934,34.19,74411.59,30.7,-0.51207,0.0002,23.52936]
[1779929678524,34.19,74418.5,30.7,-0.5107,0.0002,23.53384]
[1779929681546,34.19,74418.58,30.7,-0.51068,0.0002,23.53389]
[1779929685060,34.19,74419.09,30.7,-0.51058,0.0002,23.53422]
[1779929685084,34.19,74419.09,30.7,-0.51058,0.0002,23.53422]
[1779929687054,34.19,74418.32,30.7,-0.51073,0.0002,23.53373]
[1779929687060,34.19,74418.32,30.7,-0.51073,0.0002,23.53373]
[1779929687588,34.19,74417.93,30.7,-0.51081,0.0002,23.53349]
[1779929688389,34.19,74417.93,30.7,-0.51081,0.0002,23.53349]
[1779929691839,34.2,74422.65,30.7,-0.50987,0.0002,23.53641]
[1779929694817,34.2,74422.23,30.7,-0.50995,0.0002,23.53616]
[1779929695644,34.2,74422.17,30.7,-0.50997,0.0002,23.53612]
[1779929700476,34.2,74419.95,30.7,-0.5104,0.0002,23.53476]
[1779929700648,34.2,74419.95,30.7,-0.5104,0.0002,23.53476]
[1779929700684,34.2,74413.7,30.7,-0.51164,0.0002,23.53077]
[1779929701068,34.2,74413.7,30.7,-0.51164,0.0002,23.53077]
[1779929701143,34.2,74413.7,30.7,-0.51164,0.0002,23.53077]
[1779929701153,34.2,74413.7,30.7,-0.51164,0.0002,23.53077]
[1779929701792,34.2,74413.7,30.7,-0.51164,0.0002,23.53077]
[1779929701846,34.2,74413.7,30.7,-0.51164,0.0002,23.53077]
[1779929702225,34.2,74398.24,30.7,-0.51469,0.0002,23.51993]
[1779929703248,34.2,74398.24,30.7,-0.51469,0.0002,23.51993]
[1779929703251,34.2,74390.01,30.7,-0.51632,0.0002,23.5136]
[1779929704911,34.2,74386.03,30.7,-0.51711,0.0002,23.5104]
[1779929704953,34.2,74386.03,30.7,-0.51711,0.0002,23.5104]
[1779929705399,34.2,74386.03,30.7,-0.51711,0.0002,23.5104]
[1779929705602,34.2,74386.03,30.7,-0.51711,0.0002,23.5104]
[1779929706363,34.2,74383.66,30.7,-0.51757,0.0002,23.50845]
[1779929706365,34.2,74373.92,30.7,-0.5195,0.0002,23.5001]
[1779929706727,34.2,74369.38,30.7,-0.5204,0.0002,23.49601]
[1779929707938,34.2,74369.38,30.7,-0.5204,0.0002,23.49601]
[1779929710612,34.2,74367.2,30.7,-0.52083,0.0002,23.49401]
[1779929712392,34.2,74365.98,30.7,-0.52107,0.0002,23.49288]
[1779929713316,34.2,74365.33,30.7,-0.5212,0.0002,23.49227]
[1779929714469,34.2,74365.09,30.7,-0.52124,0.0002,23.49205]
[1779929715231,34.2,74364.12,30.7,-0.52144,0.0002,23.49113]
[1779929715486,34.2,74364.12,30.7,-0.52144,0.0002,23.49113]
[1779929716342,34.2,74364.12,30.7,-0.52144,0.0002,23.49113]
[1779929716360,34.2,74374.95,30.7,-0.5193,0.0002,23.501]
[1779929717804,34.2,74378.79,30.7,-0.51854,0.0002,23.50433]
[1779929718724,34.2,74378.79,30.7,-0.51854,0.0002,23.50433]
[1779929718782,34.2,74378.79,30.7,-0.51854,0.0002,23.50433]
[1779929719189,34.2,74378.79,30.7,-0.51854,0.0002,23.50433]
[1779929719512,34.2,74378.79,30.7,-0.51854,0.0002,23.50433]
[1779929719818,34.2,74384.52,30.7,-0.51741,0.0002,23.50915]
[1779929724837,34.2,74388.66,30.7,-0.51659,0.0002,23.51252]
[1779929725490,34.2,74388.66,30.7,-0.51659,0.0002,23.51252]
[1779929725860,34.19,74394.26,30.7,-0.51548,0.0002,23.51691]
[1779929728497,34.19,74395.78,30.7,-0.51518,0.0002,23.51807]
[1779929729887,34.19,74400.82,30.7,-0.51419,0.0002,23.52183]
[1779929732034,34.2,74400.94,30.7,-0.51416,0.0002,23.52192]
[1779929732192,34.2,74400.94,30.7,-0.51416,0.0002,23.52192]
[1779929732909,34.2,74409.56,30.7,-0.51246,0.0002,23.52443]
[1779929734779,34.2,74412.22,30.7,-0.51194,0.0002,23.52622]
[1779929736940,34.2,74412.83,30.7,-0.51181,0.0002,23.52663]
[1779929736966,34.2,74416.53,30.7,-0.51108,0.0002,23.52904]
[1779929741972,34.2,74419.06,30.7,-0.51058,0.0002,23.53064]
[1779929747633,34.21,74420.69,30.7,-0.51026,0.0002,23.53166]
[1779929749198,34.21,74420.4,30.7,-0.51031,0.0002,23.53148]
[1779929752812,34.21,74419.44,30.7,-0.5105,0.0002,23.53089]
[1779929753071,34.21,74419.44,30.7,-0.5105,0.0002,23.53089]
[1779929753173,34.21,74410.79,30.7,-0.51221,0.0002,23.52528]
[1779929754059,34.21,74403.26,30.7,-0.5137,0.0002,23.52005]
[1779929754855,34.21,74403.26,30.7,-0.5137,0.0002,23.52005]
[1779929754863,34.21,74403.26,30.7,-0.5137,0.0002,23.52005]
[1779929758005,34.22,74401.71,30.7,-0.514,0.0002,23.51894]
[1779929759695,34.22,74398.61,30.7,-0.51461,0.0002,23.51667]
[1779929759949,34.22,74398.1,30.7,-0.51471,0.0002,23.51629]
[1779929761110,34.22,74388.45,30.7,-0.51662,0.0002,23.50883]
[1779929762816,34.22,74387.82,30.7,-0.51674,0.0002,23.50832]
[1779929762844,34.22,74387.82,30.7,-0.51674,0.0002,23.50832]
[1779929763211,34.22,74387.82,30.7,-0.51674,0.0002,23.50832]
[1779929763677,34.22,74387.82,30.7,-0.51674,0.0002,23.50832]
[1779929768526,34.22,74387.49,30.7,-0.51681,0.0002,23.50806]
[1779929768526,34.22,74387.49,30.7,-0.51681,0.0002,23.50806]
[1779929768661,34.22,74387.49,30.7,-0.51681,0.0002,23.50806]
[1779929769166,34.22,74379.83,30.7,-0.51832,0.0002,23.50171]
[1779929770173,34.22,74372.29,30.7,-0.51981,0.0002,23.49513]
[1779929775208,34.22,74370.24,30.7,-0.52022,0.0002,23.49327]
[1779929778695,34.22,74369.31,30.7,-0.5204,0.0002,23.49243]
[1779929779018,34.22,74368.82,30.7,-0.5205,0.0002,23.49198]
[1779929779236,34.22,74363.96,30.7,-0.52146,0.0002,23.48747]
[1779929783782,34.21,74362.39,30.7,-0.52177,0.0002,23.48598]
[1779929783826,34.21,74362.51,30.7,-0.52174,0.0002,23.48609]
[1779929783876,34.21,74362.51,30.7,-0.52174,0.0002,23.48609]
[1779929784271,34.21,74357.71,30.7,-0.52269,0.0002,23.48146]
[1779929785610,34.21,74357.71,30.7,-0.52269,0.0002,23.48146]
[1779929785711,34.22,74352.99,30.7,-0.52362,0.0002,23.47678]
[1779929789236,34.21,74353.87,30.7,-0.52345,0.0002,23.47766]
[1779929789262,34.21,74353.87,30.7,-0.52345,0.0002,23.47766]
[1779929789307,34.21,74353.55,30.7,-0.52352,0.0002,23.47733]
[1779929790322,34.21,74358.0,30.7,-0.52264,0.0002,23.48174]
[1779929791580,34.21,74358.0,30.7,-0.52264,0.0002,23.48174]
[1779929794109,34.21,74360.53,30.7,-0.52214,0.0002,23.48062]
[1779929794347,34.21,74360.61,30.7,-0.52213,0.0002,23.4807]
[1779929796391,34.21,74360.36,30.7,-0.52218,0.0002,23.48045]
[1779929796427,34.21,74360.36,30.7,-0.52218,0.0002,23.48045]
[1779929796455,34.21,74360.43,30.7,-0.52216,0.0002,23.48052]
[1779929798158,34.21,74361.75,30.7,-0.5219,0.0002,23.48179]
[1779929798179,34.21,74361.75,30.7,-0.5219,0.0002,23.48179]
[1779929798219,34.21,74361.75,30.7,-0.5219,0.0002,23.48179]
[1779929798375,34.21,74362.22,30.7,-0.52181,0.0002,23.48223]
[1779929799642,34.21,74362.22,30.7,-0.52181,0.0002,23.48223]
[1779929799718,34.21,74362.22,30.7,-0.52181,0.0002,23.48223]
[1779929799804,34.21,74362.22,30.7,-0.52181,0.0002,23.48223]
[1779929799798,34.21,74361.07,30.7,-0.52204,0.0002,23.48113]
[1779929803139,34.21,74363.96,30.7,-0.52147,0.0002,23.48388]
[1779929806371,34.21,74361.85,30.7,-0.52189,0.0002,23.48187]
[1779929812473,34.21,74363.4,30.7,-0.52158,0.0002,23.48334]
[1779929815494,34.21,74370.65,30.7,-0.52015,0.0002,23.49005]
[1779929820529,34.2,74373.63,30.7,-0.51956,0.0002,23.49271]
[1779929820882,34.2,74373.63,30.7,-0.51956,0.0002,23.49271]
[1779929826571,34.2,74377.97,30.7,-0.51871,0.0002,23.4965]
[1779929831606,34.2,74380.57,30.7,-0.5182,0.0002,23.49872]
[1779929836641,34.2,74380.48,30.7,-0.51821,0.0002,23.49864]
[1779929841487,34.19,74380.85,30.7,-0.51814,0.0002,23.49895]
[1779929846713,34.19,74376.46,30.7,-0.51901,0.0002,23.49517]
[1779929851748,34.19,74377.15,30.7,-0.51888,0.0002,23.49219]
[1779929856783,34.19,74378.16,30.7,-0.51869,0.0002,23.49306]
[1779929861818,34.18,74378.21,30.7,-0.51868,0.0002,23.4931]
[1779929866853,34.18,74378.8,30.7,-0.51856,0.0002,23.4936]
[1779929871146,34.18,74378.72,30.7,-0.51858,0.0002,23.49353]
[1779929872967,34.18,74380.35,30.7,-0.51826,0.0002,23.49491]
[1779929873715,34.18,74380.35,30.7,-0.51826,0.0002,23.49491]
[1779929873923,34.18,74382.55,30.7,-0.51783,0.0002,23.49677]
[1779929874055,34.18,74382.55,30.7,-0.51783,0.0002,23.49677]
[1779929874141,34.18,74389.84,30.7,-0.51638,0.0002,23.50272]
[1779929877933,34.17,74394.41,30.7,-0.51548,0.0002,23.50629]
[1779929879967,34.17,74394.79,30.7,-0.51541,0.0002,23.50658]
[1779929888012,34.16,74393.5,30.7,-0.51567,0.0002,23.50557]
[1779929890681,34.16,74393.18,30.7,-0.51573,0.0002,23.50532]
[1779929890790,34.16,74393.18,30.7,-0.51573,0.0002,23.50532]
[1779929891780,34.16,74393.55,30.7,-0.51566,0.0002,23.5056]
[1779929891786,34.16,74393.55,30.7,-0.51566,0.0002,23.5056]
[1779929892799,34.16,74394.22,30.7,-0.51553,0.0002,23.50612]
[1779929893138,34.16,74397.93,30.7,-0.5148,0.0002,23.50894]
[1779929893441,34.16,74397.93,30.7,-0.5148,0.0002,23.50894]
[1779929893686,34.16,74397.93,30.7,-0.5148,0.0002,23.50894]
[1779929895322,34.16,74402.3,30.7,-0.51393,0.0002,23.51215]
[1779929895345,34.16,74402.3,30.7,-0.51393,0.0002,23.51215]
[1779929895518,34.16,74402.3,30.7,-0.51393,0.0002,23.51215]
[1779929895535,34.16,74402.3,30.7,-0.51393,0.0002,23.51215]
[1779929895850,34.16,74402.18,30.7,-0.51395,0.0002,23.51207]
[1779929896025,34.16,74402.18,30.7,-0.51395,0.0002,23.51207]
[1779929896447,34.16,74413.32,30.7,-0.51175,0.0002,23.51978]
[1779929898074,34.16,74416.31,30.7,-0.51116,0.0002,23.52172]
[1779929903109,34.16,74419.97,30.7,-0.51043,0.0002,23.52404]
[1779929907338,34.17,74420.45,30.7,-0.51034,0.0002,23.52434]
[1779929912819,34.17,74423.07,30.7,-0.50982,0.0002,23.52237]
[1779929912931,34.17,74423.07,30.7,-0.50982,0.0002,23.52237]
[1779929912836,34.17,74424.32,30.7,-0.50957,0.0002,23.52313]
[1779929916201,34.17,74428.87,30.7,-0.50867,0.0002,23.52578]
[1779929917208,34.17,74433.63,30.7,-0.50773,0.0002,23.52843]
[1779929921399,34.17,74435.08,30.7,-0.50744,0.0002,23.52921]
[1779929922009,34.17,74436.74,30.7,-0.50711,0.0002,23.53008]
[1779929924257,34.17,74447.68,30.7,-0.50495,0.0002,23.53547]
[1779929926271,34.17,74452.99,30.7,-0.5039,0.0002,23.53784]
[1779929928307,34.17,74450.72,30.7,-0.50435,0.0002,23.53685]
[1779929929274,34.17,74447.43,30.7,-0.505,0.0002,23.53536]
[1779929929801,34.17,74447.43,30.7,-0.505,0.0002,23.53536]
[1779929930519,34.17,74449.39,30.7,-0.50461,0.0002,23.53625]
[1779929930538,34.17,74458.07,30.7,-0.50289,0.0002,23.53995]
[1779929936345,34.16,74461.38,30.7,-0.50224,0.0002,23.54124]
[1779929938500,34.16,74461.46,30.7,-0.50222,0.0002,23.54127]
[1779929940031,34.16,74462.04,30.7,-0.50211,0.0002,23.54149]
[1779929943148,34.16,74461.88,30.7,-0.50214,0.0002,23.54143]
[1779929943638,34.16,74461.88,30.7,-0.50214,0.0002,23.54143]
[1779929945410,34.16,74456.24,30.7,-0.50326,0.0002,23.5392]
[1779929946369,34.16,74456.24,30.7,-0.50326,0.0002,23.5392]
[1779929946453,34.16,74456.24,30.7,-0.50326,0.0002,23.5392]
[1779929947640,34.15,74453.83,30.7,-0.50374,0.0002,23.53819]
[1779929947696,34.15,74448.45,30.7,-0.5048,0.0002,23.53582]
[1779929953309,34.15,74447.65,30.7,-0.50496,0.0002,23.53545]
[1779929958501,34.15,74445.82,30.7,-0.50533,0.0002,23.5346]
[1779929963536,34.15,74445.73,30.7,-0.50534,0.0002,23.53455]
[1779929967564,34.15,74454.48,30.7,-0.50361,0.0002,23.53847]
[1779929972602,34.15,74451.4,30.7,-0.50423,0.0002,23.53357]
[1779929977637,34.14,74451.75,30.7,-0.50416,0.0002,23.53373]
[1779929982672,34.14,74450.54,30.7,-0.5044,0.0002,23.53319]
[1779929987707,34.14,74449.54,30.7,-0.5046,0.0002,23.53274]
[1779929992742,34.14,74450.6,30.7,-0.50439,0.0002,23.53322]
[1779929997777,34.14,74452.67,30.7,-0.50398,0.0002,23.53412]
[1779929999791,34.14,74448.06,30.7,-0.50489,0.0002,23.53207]
[1779930001549,34.14,74449.12,30.7,-0.50468,0.0002,23.53255]
[1779930001971,34.14,74449.12,30.7,-0.50468,0.0002,23.53255]
[1779930002028,34.14,74456.92,30.7,-0.50314,0.0002,23.53591]
[1779930002064,34.14,74456.92,30.7,-0.50314,0.0002,23.53591]
[1779930002158,34.14,74456.92,30.7,-0.50314,0.0002,23.53591]
[1779930002812,34.14,74462.36,30.7,-0.50206,0.0002,23.53804]
[1779930003143,34.14,74462.36,30.7,-0.50206,0.0002,23.53804]
[1779930003819,34.14,74467.99,30.7,-0.50094,0.0002,23.54007]
[1779930004346,34.14,74467.99,30.7,-0.50094,0.0002,23.54007]
[1779930004965,34.14,74467.99,30.7,-0.50094,0.0002,23.54007]
[1779930005140,34.13,74469.99,30.7,-0.50055,0.0002,23.54075]
[1779930005156,34.13,74469.99,30.7,-0.50055,0.0002,23.54075]
[1779930005281,34.13,74469.99,30.7,-0.50055,0.0002,23.54075]
[1779930005833,34.13,74462.57,30.7,-0.50202,0.0002,23.53812]
[1779930006840,34.13,74456.41,30.7,-0.50324,0.0002,23.5357]
[1779930009977,34.13,74451.41,30.7,-0.50423,0.0002,23.53357]
[1779930011866,34.13,74452.72,30.7,-0.50397,0.0002,23.53414]
[1779930012885,34.13,74445.24,30.7,-0.50545,0.0002,23.53075]
[1779930015905,34.13,74449.82,30.7,-0.50455,0.0002,23.53287]
[1779930020941,34.13,74448.89,30.7,-0.50473,0.0002,23.53245]
[1779930024721,34.13,74449.81,30.7,-0.50455,0.0002,23.53286]
[1779930024912,34.13,74449.81,30.7,-0.50455,0.0002,23.53286]
[1779930025958,34.13,74447.05,30.7,-0.5051,0.0002,23.5316]
[1779930026060,34.13,74447.05,30.7,-0.5051,0.0002,23.5316]
[1779930031906,34.13,74447.18,30.7,-0.50507,0.0002,23.52809]
[1779930031907,34.13,74447.18,30.7,-0.50507,0.0002,23.52809]
[1779930031915,34.13,74447.18,30.7,-0.50507,0.0002,23.52809]
[1779930032842,34.13,74442.67,30.7,-0.50597,0.0002,23.52594]
[1779930033034,34.13,74442.67,30.7,-0.50597,0.0002,23.52594]
[1779930035059,34.13,74440.57,30.7,-0.50638,0.0002,23.52489]
[1779930040911,34.13,74443.86,30.7,-0.50573,0.0002,23.52652]
[1779930043107,34.13,74450.84,30.7,-0.50435,0.0002,23.52975]
[1779930048142,34.12,74450.84,30.7,-0.50435,0.0002,23.52975]
[1779930053178,34.12,74450.68,30.7,-0.50438,0.0002,23.52968]
[1779930058213,34.12,74451.39,30.7,-0.50424,0.0002,23.52999]
[1779930063443,34.12,74449.15,30.7,-0.50468,0.0002,23.52899]
[1779930069291,34.12,74451.6,30.7,-0.5042,0.0002,23.53009]
[1779930072804,34.12,74448.33,30.7,-0.50485,0.0002,23.52862]
[1779930072905,34.12,74442.56,30.7,-0.50599,0.0002,23.52588]
[1779930074502,34.12,74439.19,30.7,-0.50666,0.0002,23.52419]
[1779930075324,34.12,74439.26,30.7,-0.50665,0.0002,23.52422]
[1779930075333,34.12,74434.91,30.7,-0.50751,0.0002,23.52195]
[1779930076463,34.12,74434.91,30.7,-0.50751,0.0002,23.52195]
[1779930078241,34.12,74435.32,30.7,-0.50743,0.0002,23.52217]
[1779930078860,34.12,74435.32,30.7,-0.50743,0.0002,23.52217]
[1779930078958,34.12,74436.81,30.7,-0.50713,0.0002,23.52295]
[1779930083710,34.12,74440.27,30.7,-0.50645,0.0002,23.52474]
[1779930083778,34.12,74440.27,30.7,-0.50645,0.0002,23.52474]
[1779930086123,34.12,74438.81,30.7,-0.50674,0.0002,23.52399]
[1779930086195,34.12,74438.95,30.7,-0.50671,0.0002,23.52407]
[1779930090438,34.12,74446.04,30.7,-0.5053,0.0002,23.52755]
[1779930095473,34.12,74449.41,30.7,-0.50464,0.0002,23.52554]
[1779930098494,34.12,74444.11,30.7,-0.50569,0.0002,23.52306]
[1779930103529,34.11,74448.45,30.7,-0.50483,0.0002,23.5251]
[1779930109004,34.11,74451.35,30.7,-0.50425,0.0002,23.52641]
[1779930114015,34.11,74448.57,30.7,-0.50481,0.0002,23.52516]
[1779930117880,34.11,74448.68,30.7,-0.50478,0.0002,23.52521]
[1779930118635,34.11,74443.14,30.7,-0.50588,0.0002,23.52259]
[1779930119642,34.11,74438.57,30.7,-0.50679,0.0002,23.5203]
[1779930120632,34.11,74438.57,30.7,-0.50679,0.0002,23.5203]
[1779930120699,34.11,74438.57,30.7,-0.50679,0.0002,23.5203]
[1779930122668,34.11,74445.2,30.7,-0.50548,0.0002,23.52359]
[1779930127703,34.11,74447.59,30.7,-0.505,0.0002,23.52471]
[1779930132738,34.11,74448.66,30.7,-0.50479,0.0002,23.5252]
[1779930137773,34.11,74450.33,30.7,-0.50446,0.0002,23.52595]
[1779930140923,34.11,74447.92,30.7,-0.50494,0.0002,23.52486]
[1779930140943,34.11,74447.92,30.7,-0.50494,0.0002,23.52486]
[1779930140952,34.11,74447.92,30.7,-0.50494,0.0002,23.52486]
[1779930141800,34.1,74439.37,30.7,-0.50663,0.0002,23.52071]
[1779930143644,34.1,74439.92,30.7,-0.50652,0.0002,23.52099]
[1779930143692,34.1,74439.92,30.7,-0.50652,0.0002,23.52099]
[1779930143754,34.1,74439.92,30.7,-0.50652,0.0002,23.52099]
[1779930145829,34.1,74446.09,30.7,-0.5053,0.0002,23.52401]
[1779930150864,34.1,74447.78,30.7,-0.50497,0.0002,23.52479]
[1779930153886,34.1,74452.61,30.7,-0.50401,0.0002,23.52339]
[1779930158921,34.1,74447.72,30.7,-0.50498,0.0002,23.5212]
[1779930162951,34.1,74452.86,30.7,-0.50396,0.0002,23.52349]
[1779930163421,34.1,74452.86,30.7,-0.50396,0.0002,23.52349]
[1779930164554,34.1,74453.15,30.7,-0.5039,0.0002,23.52362]
[1779930165855,34.1,74456.92,30.7,-0.50316,0.0002,23.5252]
[1779930165870,34.1,74456.92,30.7,-0.50316,0.0002,23.5252]
[1779930166313,34.1,74460.0,30.7,-0.50255,0.0002,23.52643]
[1779930171263,34.1,74462.19,30.7,-0.50211,0.0002,23.52727]
[1779930175965,34.1,74463.78,30.7,-0.5018,0.0002,23.52787]
[1779930181078,34.09,74460.24,30.7,-0.5025,0.0002,23.52652]
[1779930181411,34.09,74460.24,30.7,-0.5025,0.0002,23.52652]
[1779930182120,34.09,74460.24,30.7,-0.5025,0.0002,23.52652]
[1779930182198,34.09,74460.24,30.7,-0.5025,0.0002,23.52652]
[1779930182175,34.09,74454.3,30.7,-0.50368,0.0002,23.52411]
[1779930183172,34.09,74454.3,30.7,-0.50368,0.0002,23.52411]
[1779930183212,34.09,74440.71,30.7,-0.50638,0.0002,23.51781]
[1779930186114,34.09,74436.32,30.7,-0.50725,0.0002,23.51555]
[1779930186857,34.09,74436.32,30.7,-0.50725,0.0002,23.51555]
[1779930186886,34.09,74436.32,30.7,-0.50725,0.0002,23.51555]
[1779930191730,34.09,74440.63,30.7,-0.50639,0.0002,23.51777]
[1779930197194,34.09,74447.27,30.7,-0.50508,0.0002,23.52098]
[1779930202229,34.09,74450.1,30.7,-0.50451,0.0002,23.52228]
[1779930208271,34.09,74451.2,30.7,-0.5043,0.0002,23.52277]
[1779930213305,34.09,74456.43,30.7,-0.50326,0.0002,23.52143]
[1779930217687,34.09,74453.36,30.7,-0.50387,0.0002,23.52014]
[1779930217781,34.09,74453.36,30.7,-0.50387,0.0002,23.52014]
[1779930219391,34.09,74457.34,30.7,-0.50308,0.0002,23.5218]
[1779930220054,34.09,74457.34,30.7,-0.50308,0.0002,23.5218]
[1779930220248,34.09,74457.34,30.7,-0.50308,0.0002,23.5218]
[1779930221362,34.09,74465.27,30.7,-0.50151,0.0002,23.52484]
[1779930226396,34.08,74465.91,30.7,-0.50138,0.0002,23.52507]
[1779930230394,34.08,74464.83,30.7,-0.5016,0.0002,23.52468]
[1779930232867,34.08,74466.81,30.7,-0.5012,0.0002,23.52539]
[1779930238482,34.07,74471.82,30.7,-0.50021,0.0002,23.52707]
[1779930243518,34.07,74468.65,30.7,-0.50084,0.0002,23.52602]
[1779930246897,34.07,74471.1,30.7,-0.50036,0.0002,23.52684]
[1779930247271,34.07,74471.1,30.7,-0.50036,0.0002,23.52684]
[1779930248034,34.07,74470.72,30.7,-0.50043,0.0002,23.52671]
[1779930249559,34.06,74465.13,30.7,-0.50154,0.0002,23.52479]
[1779930254786,34.06,74463.7,30.7,-0.50183,0.0002,23.52426]
[1779930260636,34.06,74465.9,30.7,-0.50139,0.0002,23.52506]
[1779930265671,34.06,74465.96,30.7,-0.50138,0.0002,23.52508]
[1779930270706,34.06,74466.04,30.7,-0.50136,0.0002,23.52511]
[1779930275659,34.06,74466.05,30.7,-0.50136,0.0002,23.52155]
[1779930276053,34.06,74466.05,30.7,-0.50136,0.0002,23.52155]
[1779930276748,34.06,74453.54,30.7,-0.50385,0.0002,23.51664]
[1779930277759,34.06,74447.91,30.7,-0.50497,0.0002,23.51413]
[1779930282847,34.06,74446.61,30.7,-0.50523,0.0002,23.51352]
[1779930288437,34.06,74443.93,30.7,-0.50576,0.0002,23.51225]
[1779930295112,34.06,74443.94,30.7,-0.50576,0.0002,23.51225]
[1779930299908,34.06,74443.39,30.7,-0.50587,0.0002,23.51198]
[1779930299915,34.06,74443.39,30.7,-0.50587,0.0002,23.51198]
[1779930302936,34.06,74436.58,30.7,-0.50722,0.0002,23.50852]
[1779930304390,34.06,74434.88,30.7,-0.50756,0.0002,23.50762]
[1779930304477,34.06,74434.88,30.7,-0.50756,0.0002,23.50762]
[1779930304629,34.06,74434.88,30.7,-0.50756,0.0002,23.50762]
[1779930304950,34.06,74423.42,30.7,-0.50984,0.0002,23.50107]
[1779930305759,34.06,74423.42,30.7,-0.50984,0.0002,23.50107]
[1779930305942,34.06,74423.42,30.7,-0.50984,0.0002,23.50107]
[1779930306005,34.06,74423.42,30.7,-0.50984,0.0002,23.50107]
[1779930306098,34.06,74423.42,30.7,-0.50984,0.0002,23.50107]
[1779930306141,34.06,74409.77,30.7,-0.51255,0.0002,23.49228]
[1779930307047,34.06,74409.77,30.7,-0.51255,0.0002,23.49228]
[1779930307328,34.06,74416.27,30.7,-0.51126,0.0002,23.4966]
[1779930308246,34.06,74424.11,30.7,-0.5097,0.0002,23.50149]
[1779930310994,34.06,74428.74,30.7,-0.50878,0.0002,23.50421]
[1779930316029,34.06,74428.25,30.7,-0.50887,0.0002,23.50393]
[1779930316477,34.06,74428.25,30.7,-0.50887,0.0002,23.50393]
[1779930316784,34.06,74428.25,30.7,-0.50887,0.0002,23.50393]
[1779930316932,34.06,74428.25,30.7,-0.50887,0.0002,23.50393]
[1779930316969,34.06,74428.25,30.7,-0.50887,0.0002,23.50393]
[1779930317036,34.07,74421.4,30.7,-0.51023,0.0002,23.49985]
[1779930318043,34.07,74412.94,30.7,-0.51191,0.0002,23.49443]
[1779930318746,34.07,74412.94,30.7,-0.51191,0.0002,23.49443]
[1779930319524,34.07,74413.71,30.7,-0.51176,0.0002,23.49494]
[1779930319826,34.07,74413.71,30.7,-0.51176,0.0002,23.49494]
[1779930320057,34.07,74407.62,30.7,-0.51297,0.0002,23.49081]
[1779930321509,34.07,74403.53,30.7,-0.51378,0.0002,23.48792]
[1779930325071,34.08,74403.79,30.7,-0.51372,0.0002,23.48811]
[1779930330127,34.09,74401.47,30.7,-0.51418,0.0002,23.48645]
[1779930330606,34.09,74401.47,30.7,-0.51418,0.0002,23.48645]
[1779930336169,34.09,74399.74,30.7,-0.51452,0.0002,23.48161]
[1779930341204,34.1,74398.83,30.7,-0.5147,0.0002,23.48094]
[1779930346238,34.1,74395.18,30.7,-0.51541,0.0002,23.47819]
[1779930351311,34.11,74396.65,30.7,-0.51512,0.0002,23.47932]
[1779930351509,34.11,74396.81,30.7,-0.51508,0.0002,23.47945]
[1779930351980,34.11,74396.81,30.7,-0.51508,0.0002,23.47945]
[1779930352618,34.11,74393.16,30.7,-0.51581,0.0002,23.47665]
[1779930353638,34.11,74389.91,30.7,-0.51645,0.0002,23.47408]
[1779930353923,34.11,74389.91,30.7,-0.51645,0.0002,23.47408]
[1779930353927,34.11,74389.91,30.7,-0.51645,0.0002,23.47408]
[1779930359331,34.11,74392.07,30.7,-0.51603,0.0002,23.47579]
[1779930364366,34.11,74394.09,30.7,-0.51563,0.0002,23.47736]
[1779930366806,34.11,74397.72,30.7,-0.51491,0.0002,23.48013]
[1779930371134,34.11,74398.08,30.7,-0.51484,0.0002,23.4804]
[1779930373033,34.11,74399.57,30.7,-0.51454,0.0002,23.48151]
[1779930374503,34.11,74402.41,30.7,-0.51398,0.0002,23.48359]
[1779930378833,34.11,74403.53,30.7,-0.51376,0.0002,23.4844]
[1779930378864,34.11,74403.53,30.7,-0.51376,0.0002,23.4844]
[1779930381183,34.11,74400.35,30.7,-0.51439,0.0002,23.48208]
[1779930381194,34.11,74400.35,30.7,-0.51439,0.0002,23.48208]
[1779930381737,34.11,74399.27,30.7,-0.5146,0.0002,23.48129]
[1779930381768,34.11,74399.27,30.7,-0.5146,0.0002,23.48129]
[1779930382154,34.11,74399.27,30.7,-0.5146,0.0002,23.48129]
[1779930383326,34.11,74399.4,30.7,-0.51458,0.0002,23.48138]
[1779930384506,34.11,74408.17,30.7,-0.51284,0.0002,23.48767]
[1779930387755,34.11,74409.01,30.7,-0.51267,0.0002,23.48825]
[1779930387984,34.11,74409.01,30.7,-0.51267,0.0002,23.48825]
[1779930389540,34.11,74415.01,30.7,-0.51148,0.0002,23.49227]
[1779930390666,34.11,74415.01,30.7,-0.51148,0.0002,23.49227]
[1779930391137,34.11,74416.3,30.7,-0.51122,0.0002,23.48953]
[1779930393023,34.11,74417.75,30.7,-0.51094,0.0002,23.49046]
[1779930393818,34.11,74418.73,30.7,-0.51074,0.0002,23.49109]
[1779930398295,34.11,74420.89,30.7,-0.51031,0.0002,23.49244]
[1779930403640,34.12,74419.92,30.7,-0.5105,0.0002,23.49184]
[1779930406086,34.12,74419.84,30.7,-0.51051,0.0002,23.49179]
[1779930411069,34.12,74421.79,30.7,-0.51012,0.0002,23.493]
[1779930415724,34.13,74426.39,30.7,-0.50921,0.0002,23.49576]
[1779930420620,34.13,74426.86,30.7,-0.50911,0.0002,23.49603]
[1779930420634,34.13,74426.86,30.7,-0.50911,0.0002,23.49603]
[1779930420653,34.13,74426.86,30.7,-0.50911,0.0002,23.49603]
[1779930420877,34.13,74426.86,30.7,-0.50911,0.0002,23.49603]
[1779930420883,34.13,74427.29,30.7,-0.50903,0.0002,23.49629]
[1779930422524,34.13,74430.04,30.7,-0.50848,0.0002,23.49786]
[1779930424630,34.13,74431.3,30.7,-0.50823,0.0002,23.49857]
[1779930425561,34.13,74431.03,30.7,-0.50829,0.0002,23.49842]
[1779930425615,34.13,74431.03,30.7,-0.50829,0.0002,23.49842]
[1779930431080,34.14,74431.94,30.7,-0.5081,0.0002,23.49892]
[1779930431088,34.14,74431.94,30.7,-0.5081,0.0002,23.49892]
[1779930431100,34.14,74431.94,30.7,-0.5081,0.0002,23.49892]
[1779930431285,34.14,74431.94,30.7,-0.5081,0.0002,23.49892]
[1779930431299,34.14,74431.7,30.7,-0.50815,0.0002,23.49879]
[1779930431518,34.14,74431.7,30.7,-0.50815,0.0002,23.49879]
[1779930431578,34.14,74431.7,30.7,-0.50815,0.0002,23.49879]
[1779930431977,34.14,74416.31,30.7,-0.5112,0.0002,23.48957]
[1779930433310,34.14,74408.62,30.7,-0.51273,0.0002,23.48445]
[1779930436154,34.14,74409.22,30.7,-0.51261,0.0002,23.48486]
[1779930439236,34.13,74409.42,30.7,-0.51257,0.0002,23.48499]
[1779930439790,34.13,74409.16,30.7,-0.51263,0.0002,23.48481]
[1779930440225,34.13,74409.16,30.7,-0.51263,0.0002,23.48481]
[1779930440601,34.13,74407.57,30.7,-0.51294,0.0002,23.48371]
[1779930440629,34.13,74407.57,30.7,-0.51294,0.0002,23.48371]
[1779930440664,34.13,74407.57,30.7,-0.51294,0.0002,23.48371]
[1779930440682,34.13,74407.57,30.7,-0.51294,0.0002,23.48371]
[1779930440686,34.13,74407.57,30.7,-0.51294,0.0002,23.48371]
[1779930440943,34.13,74407.57,30.7,-0.51294,0.0002,23.48371]
[1779930441060,34.13,74407.57,30.7,-0.51294,0.0002,23.48371]
[1779930441475,34.13,74413.54,30.7,-0.51176,0.0002,23.48776]
[1779930441889,34.13,74413.54,30.7,-0.51176,0.0002,23.48776]
[1779930441909,34.13,74418.82,30.7,-0.51071,0.0002,23.49116]
[1779930442889,34.13,74418.82,30.7,-0.51071,0.0002,23.49116]
[1779930443397,34.13,74418.82,30.7,-0.51071,0.0002,23.49116]
[1779930442917,34.13,74418.96,30.7,-0.51068,0.0002,23.49125]
[1779930443623,34.13,74418.96,30.7,-0.51068,0.0002,23.49125]
[1779930443644,34.13,74418.96,30.7,-0.51068,0.0002,23.49125]
[1779930444813,34.13,74421.87,30.7,-0.5101,0.0002,23.49306]
[1779930444931,34.13,74426.45,30.7,-0.50919,0.0002,23.4958]
[1779930445941,34.13,74432.32,30.7,-0.50803,0.0002,23.49913]
[1779930447344,34.13,74432.32,30.7,-0.50803,0.0002,23.49913]
[1779930452988,34.14,74431.42,30.7,-0.50821,0.0002,23.49506]
[1779930453697,34.14,74431.42,30.7,-0.50821,0.0002,23.49506]
[1779930458406,34.14,74431.91,30.7,-0.50811,0.0002,23.49534]
[1779930461440,34.14,74434.48,30.7,-0.5076,0.0002,23.49674]
[1779930462114,34.14,74433.65,30.7,-0.50776,0.0002,23.49629]
[1779930462284,34.14,74433.65,30.7,-0.50776,0.0002,23.49629]
[1779930462290,34.14,74433.65,30.7,-0.50776,0.0002,23.49629]
[1779930462386,34.14,74433.65,30.7,-0.50776,0.0002,23.49629]
[1779930462472,34.14,74433.42,30.7,-0.50781,0.0002,23.49617]
[1779930463058,34.14,74426.44,30.7,-0.50919,0.0002,23.49223]
[1779930464299,34.14,74426.44,30.7,-0.50919,0.0002,23.49223]
[1779930464390,34.14,74420.32,30.7,-0.51041,0.0002,23.48854]
[1779930465196,34.14,74420.32,30.7,-0.51041,0.0002,23.48854]
[1779930465250,34.14,74420.32,30.7,-0.51041,0.0002,23.48854]
[1779930465277,34.14,74424.59,30.7,-0.50956,0.0002,23.49114]
[1779930469021,34.15,74427.99,30.7,-0.50888,0.0002,23.49313]
[1779930471328,34.15,74429.27,30.7,-0.50863,0.0002,23.49386]
[1779930472032,34.15,74429.44,30.7,-0.5086,0.0002,23.49396]
[1779930472130,34.15,74429.44,30.7,-0.5086,0.0002,23.49396]
[1779930474139,34.15,74429.73,30.7,-0.50854,0.0002,23.49413]
[1779930474164,34.15,74429.73,30.7,-0.50854,0.0002,23.49413]
[1779930474170,34.15,74429.73,30.7,-0.50854,0.0002,23.49413]
[1779930474298,34.15,74428.43,30.7,-0.5088,0.0002,23.49339]
[1779930475142,34.15,74422.35,30.7,-0.51,0.0002,23.48979]
[1779930481184,34.16,74420.23,30.7,-0.51042,0.0002,23.4885]
[1779930486219,34.16,74418.91,30.7,-0.51068,0.0002,23.48768]
[1779930487857,34.16,74419.75,30.7,-0.51051,0.0002,23.4882]
[1779930489603,34.17,74420.85,30.7,-0.51029,0.0002,23.48889]
[1779930492472,34.17,74421.9,30.7,-0.51008,0.0002,23.48953]
[1779930492817,34.17,74422.03,30.7,-0.51005,0.0002,23.48961]
[1779930498304,34.18,74419.86,30.7,-0.51048,0.0002,23.48828]
[1779930499144,34.18,74419.86,30.7,-0.51048,0.0002,23.48828]
[1779930499466,34.18,74413.21,30.7,-0.5118,0.0002,23.48402]
[1779930502332,34.18,74408.65,30.7,-0.5127,0.0002,23.48095]
[1779930503481,34.18,74408.65,30.7,-0.5127,0.0002,23.48095]
[1779930513409,34.19,74409.52,30.7,-0.51252,0.0002,23.47799]
[1779930518444,34.2,74408.38,30.7,-0.51274,0.0002,23.47722]
[1779930523479,34.21,74409.05,30.7,-0.5126,0.0002,23.47769]
[1779930528514,34.21,74409.07,30.7,-0.5126,0.0002,23.47771]
[1779930533549,34.22,74408.79,30.7,-0.51265,0.0002,23.47752]
[1779930539876,34.22,74408.69,30.7,-0.51266,0.0002,23.47746]
[1779930545635,34.23,74407.34,30.7,-0.51293,0.0002,23.47654]
[1779930552684,34.24,74407.23,30.7,-0.51294,0.0002,23.47647]
[1779930557723,34.24,74408.63,30.7,-0.51266,0.0002,23.47744]
[1779930561632,34.24,74408.07,30.7,-0.51277,0.0002,23.47706]
[1779930561888,34.24,74408.07,30.7,-0.51277,0.0002,23.47706]
[1779930563608,34.25,74407.27,30.7,-0.51293,0.0002,23.47651]
[1779930562754,34.25,74401.04,30.7,-0.51416,0.0002,23.47208]
[1779930564866,34.25,74398.65,30.7,-0.51463,0.0002,23.47032]
[1779930564917,34.25,74398.65,30.7,-0.51463,0.0002,23.47032]
[1779930565060,34.25,74398.65,30.7,-0.51463,0.0002,23.47032]
[1779930566164,34.25,74397.81,30.7,-0.5148,0.0002,23.4697]
[1779930566564,34.25,74397.81,30.7,-0.5148,0.0002,23.4697]
[1779930566211,34.24,74391.33,30.7,-0.51608,0.0002,23.46473]
[1779930566749,34.24,74391.33,30.7,-0.51608,0.0002,23.46473]
[1779930567175,34.24,74391.33,30.7,-0.51608,0.0002,23.46473]
[1779930567511,34.24,74378.11,30.7,-0.5187,0.0002,23.45386]
[1779930567790,34.24,74372.19,30.7,-0.51987,0.0002,23.44866]
[1779930572825,34.24,74371.07,30.7,-0.52009,0.0002,23.44407]
[1779930578319,34.24,74371.45,30.7,-0.52002,0.0002,23.44441]
[1779930581243,34.24,74371.31,30.7,-0.52005,0.0002,23.44428]
[1779930581654,34.24,74371.31,30.7,-0.52005,0.0002,23.44428]
[1779930581782,34.24,74371.31,30.7,-0.52005,0.0002,23.44428]
[1779930582027,34.24,74371.31,30.7,-0.52005,0.0002,23.44428]
[1779930582080,34.24,74379.7,30.7,-0.51839,0.0002,23.45163]
[1779930582894,34.24,74387.81,30.7,-0.51679,0.0002,23.45835]
[1779930584459,34.24,74387.81,30.7,-0.51679,0.0002,23.45835]
[1779930584692,34.24,74388.2,30.7,-0.51671,0.0002,23.45866]
[1779930589944,34.24,74387.7,30.7,-0.51681,0.0002,23.45826]
[1779930594979,34.24,74387.92,30.7,-0.51677,0.0002,23.45844]
[1779930595685,34.24,74387.92,30.7,-0.51677,0.0002,23.45844]
[1779930597684,34.24,74388.23,30.7,-0.5167,0.0002,23.45868]
[1779930600796,34.24,74389.17,30.7,-0.51652,0.0002,23.45944]
[1779930600845,34.24,74389.17,30.7,-0.51652,0.0002,23.45944]
[1779930601951,34.24,74388.53,30.7,-0.51664,0.0002,23.45892]
[1779930602530,34.24,74388.53,30.7,-0.51664,0.0002,23.45892]
[1779930603064,34.24,74387.7,30.7,-0.51681,0.0002,23.45826]
[1779930609077,34.24,74387.67,30.7,-0.51681,0.0002,23.45823]
[1779930614112,34.24,74386.58,30.7,-0.51703,0.0002,23.45735]
[1779930619147,34.24,74385.21,30.7,-0.5173,0.0002,23.45623]
[1779930622341,34.24,74385.07,30.7,-0.51733,0.0002,23.45612]
[1779930623254,34.24,74384.91,30.7,-0.51736,0.0002,23.45598]
[1779930623973,34.24,74386.18,30.7,-0.51711,0.0002,23.45702]
[1779930624134,34.24,74386.18,30.7,-0.51711,0.0002,23.45702]
[1779930627164,34.24,74385.39,30.7,-0.51727,0.0002,23.45638]
[1779930627291,34.24,74385.39,30.7,-0.51727,0.0002,23.45638]
[1779930630482,34.24,74387.41,30.7,-0.51687,0.0002,23.45802]
[1779930630527,34.24,74387.41,30.7,-0.51687,0.0002,23.45802]
[1779930630709,34.24,74389.7,30.7,-0.51642,0.0002,23.45985]
[1779930630969,34.24,74389.7,30.7,-0.51642,0.0002,23.45985]
[1779930631028,34.24,74389.7,30.7,-0.51642,0.0002,23.45985]
[1779930631378,34.24,74389.7,30.7,-0.51642,0.0002,23.45985]
[1779930631410,34.23,74402.67,30.7,-0.51385,0.0002,23.4661]
[1779930632034,34.23,74402.67,30.7,-0.51385,0.0002,23.4661]
[1779930632238,34.23,74408.64,30.7,-0.51267,0.0002,23.47029]
[1779930637274,34.23,74409.31,30.7,-0.51254,0.0002,23.47075]
[1779930643316,34.23,74406.71,30.7,-0.51306,0.0002,23.46895]
[1779930648351,34.23,74407.72,30.7,-0.51286,0.0002,23.46965]
[1779930653386,34.22,74406.25,30.7,-0.51315,0.0002,23.46862]
[1779930655770,34.22,74406.39,30.7,-0.51313,0.0002,23.46872]
[1779930659643,34.22,74407.74,30.7,-0.51286,0.0002,23.46965]
[1779930660402,34.22,74408.13,30.7,-0.51279,0.0002,23.46992]
[1779930663910,34.22,74408.84,30.7,-0.51264,0.0002,23.47041]
[1779930664264,34.22,74408.84,30.7,-0.51264,0.0002,23.47041]
[1779930666478,34.22,74400.9,30.7,-0.51421,0.0002,23.46479]
[1779930671513,34.22,74398.56,30.7,-0.51468,0.0002,23.46306]
[1779930671761,34.22,74398.56,30.7,-0.51468,0.0002,23.46306]
[1779930672419,34.22,74398.56,30.7,-0.51468,0.0002,23.46306]
[1779930677555,34.21,74394.57,30.7,-0.51547,0.0002,23.46004]
[1779930680148,34.21,74392.95,30.7,-0.5158,0.0002,23.45879]
[1779930681594,34.21,74393.02,30.7,-0.51578,0.0002,23.45884]
[1779930681964,34.21,74388.91,30.7,-0.51659,0.0002,23.4556]
[1779930682356,34.21,74388.91,30.7,-0.51659,0.0002,23.4556]
[1779930683254,34.21,74386.23,30.7,-0.51712,0.0002,23.45344]
[1779930683597,34.21,74378.87,30.7,-0.51858,0.0002,23.44728]
[1779930684605,34.21,74373.72,30.7,-0.5196,0.0002,23.44279]
[1779930685198,34.21,74373.72,30.7,-0.5196,0.0002,23.44279]
[1779930685612,34.21,74369.12,30.7,-0.52051,0.0002,23.43864]
[1779930686205,34.21,74369.12,30.7,-0.52051,0.0002,23.43864]
[1779930686619,34.21,74363.92,30.7,-0.52154,0.0002,23.43381]
[1779930688311,34.21,74361.51,30.7,-0.52202,0.0002,23.43151]
[1779930689560,34.21,74360.81,30.7,-0.52216,0.0002,23.43084]
[1779930690964,34.21,74361.33,30.7,-0.52205,0.0002,23.43134]
[1779930691040,34.21,74361.33,30.7,-0.52205,0.0002,23.43134]
[1779930696689,34.21,74364.56,30.7,-0.52142,0.0002,23.43083]
[1779930697504,34.21,74364.56,30.7,-0.52142,0.0002,23.43083]
[1779930697542,34.21,74364.56,30.7,-0.52142,0.0002,23.43083]
[1779930697696,34.21,74369.53,30.7,-0.52044,0.0002,23.43544]
[1779930698703,34.21,74378.53,30.7,-0.51865,0.0002,23.44341]
[1779930699862,34.21,74379.24,30.7,-0.51851,0.0002,23.44402]
[1779930703856,34.21,74378.29,30.7,-0.5187,0.0002,23.4432]
[1779930704284,34.21,74378.29,30.7,-0.5187,0.0002,23.4432]
[1779930704723,34.21,74378.29,30.7,-0.5187,0.0002,23.4432]
[1779930705836,34.21,74383.89,30.7,-0.51759,0.0002,23.44793]
[1779930709766,34.21,74387.85,30.7,-0.51681,0.0002,23.45117]
[1779930709772,34.21,74387.85,30.7,-0.51681,0.0002,23.45117]
[1779930709963,34.21,74391.18,30.7,-0.51615,0.0002,23.45382]
[1779930710792,34.21,74398.12,30.7,-0.51478,0.0002,23.45915]
[1779930715827,34.21,74400.26,30.7,-0.51435,0.0002,23.46073]
[1779930720862,34.2,74401.25,30.7,-0.51416,0.0002,23.46144]
[1779930726141,34.2,74400.72,30.7,-0.51427,0.0002,23.46105]
[1779930726781,34.2,74400.72,30.7,-0.51427,0.0002,23.46105]
[1779930731939,34.2,74398.52,30.7,-0.5147,0.0002,23.45943]
[1779930733670,34.2,74398.52,30.7,-0.5147,0.0002,23.45943]
[1779930735681,34.2,74398.47,30.7,-0.51471,0.0002,23.45939]
[1779930735780,34.2,74398.47,30.7,-0.51471,0.0002,23.45939]
[1779930736976,34.2,74388.09,30.7,-0.51677,0.0002,23.45135]
[1779930738383,34.2,74388.09,30.7,-0.51677,0.0002,23.45135]
[1779930738730,34.2,74388.09,30.7,-0.51677,0.0002,23.45135]
[1779930739229,34.2,74388.43,30.7,-0.5167,0.0002,23.45162]
[1779930739768,34.2,74388.43,30.7,-0.5167,0.0002,23.45162]
[1779930740194,34.2,74386.99,30.7,-0.51699,0.0002,23.45046]
[1779930740584,34.2,74386.99,30.7,-0.51699,0.0002,23.45046]
[1779930740871,34.2,74383.75,30.7,-0.51763,0.0002,23.4478]
[1779930741965,34.2,74381.84,30.7,-0.51801,0.0002,23.4462]
[1779930744135,34.2,74378.83,30.7,-0.5186,0.0002,23.44365]
[1779930747432,34.2,74378.64,30.7,-0.51864,0.0002,23.44348]
[1779930748505,34.2,74378.81,30.7,-0.51861,0.0002,23.44363]
[1779930750874,34.2,74380.89,30.7,-0.5182,0.0002,23.4454]
[1779930754261,34.2,74380.33,30.7,-0.51831,0.0002,23.44134]
[1779930760137,34.2,74379.61,30.7,-0.51846,0.0002,23.44072]
[1779930765173,34.19,74379.17,30.7,-0.51855,0.0002,23.44034]
[1779930770208,34.19,74379.43,30.7,-0.5185,0.0002,23.44056]
[1779930775242,34.19,74379.02,30.7,-0.51858,0.0002,23.4402]
[1779930776784,34.19,74379.02,30.7,-0.51858,0.0002,23.4402]
[1779930782293,34.19,74380.77,30.7,-0.51823,0.0002,23.44169]
[1779930787328,34.19,74380.38,30.7,-0.51831,0.0002,23.44136]
[1779930787899,34.19,74380.38,30.7,-0.51831,0.0002,23.44136]
[1779930788376,34.19,74380.38,30.7,-0.51831,0.0002,23.44136]
[1779930788399,34.19,74375.66,30.7,-0.51925,0.0002,23.43728]
[1779930789342,34.19,74364.29,30.7,-0.5215,0.0002,23.42693]
[1779930792393,34.19,74363.14,30.7,-0.52173,0.0002,23.42584]
[1779930793144,34.19,74362.85,30.7,-0.52179,0.0002,23.42556]
[1779930794170,34.19,74358.73,30.7,-0.5226,0.0002,23.4216]
[1779930794764,34.19,74354.07,30.7,-0.52352,0.0002,23.41699]
[1779930797519,34.19,74348.88,30.7,-0.52456,0.0002,23.4117]
[1779930798480,34.18,74343.32,30.7,-0.52566,0.0002,23.40586]
[1779930803677,34.18,74342.18,30.7,-0.52589,0.0002,23.40462]
[1779930806375,34.17,74342.41,30.7,-0.52585,0.0002,23.40485]
[1779930811501,34.16,74337.92,30.7,-0.52676,0.0002,23.39636]
[1779930812523,34.16,74337.92,30.7,-0.52676,0.0002,23.39636]
[1779930812594,34.16,74335.69,30.7,-0.5272,0.0002,23.39389]
[1779930812960,34.16,74335.69,30.7,-0.5272,0.0002,23.39389]
[1779930813086,34.16,74335.69,30.7,-0.5272,0.0002,23.39389]
[1779930814826,34.16,74336.27,30.7,-0.52709,0.0002,23.39454]
[1779930815349,34.16,74336.38,30.7,-0.52706,0.0002,23.39467]
[1779930815851,34.16,74336.38,30.7,-0.52706,0.0002,23.39467]
[1779930816266,34.16,74336.33,30.7,-0.52707,0.0002,23.39461]
[1779930820180,34.17,74338.46,30.7,-0.52664,0.0002,23.39697]
[1779930821823,34.17,74338.69,30.7,-0.5266,0.0002,23.39723]
[1779930825235,34.17,74338.27,30.7,-0.52668,0.0002,23.39679]
[1779930827425,34.18,74337.91,30.7,-0.52675,0.0002,23.3964]
[1779930827762,34.18,74337.91,30.7,-0.52675,0.0002,23.3964]
[1779930828257,34.18,74337.78,30.7,-0.52677,0.0002,23.39626]
[1779930830763,34.18,74337.7,30.7,-0.52678,0.0002,23.39618]
[1779930834835,34.18,74336.9,30.7,-0.52694,0.0002,23.39532]
[1779930837037,34.19,74338.79,30.7,-0.52656,0.0002,23.39741]
[1779930840306,34.19,74341.14,30.7,-0.52609,0.0002,23.39996]
[1779930840787,34.19,74341.14,30.7,-0.52609,0.0002,23.39996]
[1779930840891,34.19,74341.51,30.7,-0.52602,0.0002,23.40037]
[1779930841723,34.19,74346.74,30.7,-0.52498,0.0002,23.40591]
[1779930842289,34.19,74346.74,30.7,-0.52498,0.0002,23.40591]
[1779930842730,34.19,74349.3,30.7,-0.52447,0.0002,23.40857]
[1779930845434,34.19,74350.58,30.7,-0.52422,0.0002,23.40989]
[1779930850786,34.2,74350.99,30.7,-0.52413,0.0002,23.41032]
[1779930851794,34.2,74355.81,30.7,-0.52318,0.0002,23.41517]
[1779930856829,34.2,74356.23,30.7,-0.52309,0.0002,23.41559]
[1779930861864,34.2,74356.58,30.7,-0.52302,0.0002,23.41595]
[1779930866899,34.2,74356.56,30.7,-0.52302,0.0002,23.41594]
[1779930870093,34.2,74356.36,30.7,-0.52306,0.0002,23.41574]
[1779930875768,34.21,74356.32,30.7,-0.52307,0.0002,23.41213]
[1779930875869,34.21,74354.53,30.7,-0.52343,0.0002,23.41035]
[1779930876748,34.21,74354.53,30.7,-0.52343,0.0002,23.41035]
[1779930876822,34.21,74352.85,30.7,-0.52376,0.0002,23.40867]
[1779930882009,34.21,74355.16,30.7,-0.5233,0.0002,23.41098]
[1779930887045,34.21,74355.62,30.7,-0.52321,0.0002,23.41145]
[1779930891861,34.21,74355.71,30.7,-0.52319,0.0002,23.41154]
[1779930892096,34.21,74355.64,30.7,-0.5232,0.0002,23.41148]
[1779930894350,34.21,74360.2,30.7,-0.5223,0.0002,23.41594]
[1779930901741,34.21,74359.44,30.7,-0.52245,0.0002,23.41521]
[1779930904799,34.22,74360.45,30.7,-0.52224,0.0002,23.41619]
[1779930906096,34.22,74360.1,30.7,-0.52231,0.0002,23.41585]
[1779930906106,34.22,74360.1,30.7,-0.52231,0.0002,23.41585]
[1779930906179,34.22,74358.16,30.7,-0.5227,0.0002,23.41397]
[1779930911214,34.21,74354.44,30.7,-0.52344,0.0002,23.41028]
[1779930912506,34.21,74354.44,30.7,-0.52344,0.0002,23.41028]
[1779930913824,34.21,74354.2,30.7,-0.52349,0.0002,23.41003]
[1779930913844,34.21,74346.5,30.7,-0.52501,0.0002,23.40215]
[1779930914241,34.21,74339.01,30.7,-0.5265,0.0002,23.39416]
[1779930918943,34.21,74337.03,30.7,-0.52689,0.0002,23.39201]
[1779930919046,34.21,74336.9,30.7,-0.52691,0.0002,23.39187]
[1779930920208,34.21,74336.95,30.7,-0.5269,0.0002,23.39193]
[1779930922451,34.22,74331.72,30.7,-0.52793,0.0002,23.38611]
[1779930926617,34.22,74330.71,30.7,-0.52813,0.0002,23.38498]
[1779930932369,34.23,74332.5,30.7,-0.52777,0.0002,23.38345]
[1779930933162,34.23,74332.5,30.7,-0.52777,0.0002,23.38345]
[1779930933735,34.23,74332.5,30.7,-0.52777,0.0002,23.38345]
[1779930934917,34.23,74329.56,30.7,-0.52835,0.0002,23.38013]
[1779930935018,34.23,74322.51,30.7,-0.52975,0.0002,23.37194]
[1779930936397,34.23,74318.0,30.7,-0.53064,0.0002,23.36654]
[1779930937360,34.23,74318.0,30.7,-0.53064,0.0002,23.36654]
[1779930937775,34.23,74318.0,30.7,-0.53064,0.0002,23.36654]
[1779930938411,34.23,74311.08,30.7,-0.53201,0.0002,23.35805]
[1779930943446,34.22,74310.28,30.7,-0.53217,0.0002,23.35704]
[1779930948564,34.22,74310.02,30.7,-0.53222,0.0002,23.3567]
[1779930950189,34.22,74310.26,30.7,-0.53218,0.0002,23.357]
[1779930950253,34.22,74310.26,30.7,-0.53218,0.0002,23.357]
[1779930950336,34.22,74310.26,30.7,-0.53218,0.0002,23.357]
[1779930950707,34.22,74310.26,30.7,-0.53218,0.0002,23.357]
[1779930950722,34.22,74310.26,30.7,-0.53218,0.0002,23.357]
[1779930950905,34.22,74310.26,30.7,-0.53218,0.0002,23.357]
[1779930951637,34.22,74314.49,30.7,-0.53134,0.0002,23.36224]
[1779930952676,34.22,74317.58,30.7,-0.53073,0.0002,23.36601]
[1779930952735,34.22,74317.58,30.7,-0.53073,0.0002,23.36601]
[1779930953060,34.22,74319.22,30.7,-0.53041,0.0002,23.36799]
[1779930953066,34.22,74319.22,30.7,-0.53041,0.0002,23.36799]
[1779930957943,34.22,74318.43,30.7,-0.53056,0.0002,23.36704]
[1779930957975,34.22,74318.43,30.7,-0.53056,0.0002,23.36704]
[1779930959558,34.22,74312.95,30.7,-0.53165,0.0002,23.36034]
[1779930962689,34.22,74313.88,30.7,-0.53146,0.0002,23.36149]
[1779930964720,34.22,74317.73,30.7,-0.5307,0.0002,23.36618]
[1779930970635,34.22,74324.75,30.7,-0.52932,0.0002,23.37452]
[1779930975669,34.22,74327.47,30.7,-0.52878,0.0002,23.37767]
[1779930977920,34.22,74327.33,30.7,-0.52881,0.0002,23.37751]
[1779930981712,34.21,74322.78,30.7,-0.52971,0.0002,23.37218]
[1779930982243,34.21,74322.78,30.7,-0.52971,0.0002,23.37218]
[1779930982255,34.21,74322.78,30.7,-0.52971,0.0002,23.37218]
[1779930982491,34.21,74322.78,30.7,-0.52971,0.0002,23.37218]
[1779930982719,34.21,74316.2,30.7,-0.53101,0.0002,23.36428]
[1779930984734,34.21,74311.29,30.7,-0.53199,0.0002,23.35822]
[1779930985217,34.21,74311.29,30.7,-0.53199,0.0002,23.35822]
[1779930990777,34.21,74308.18,30.7,-0.5326,0.0002,23.35431]
[1779930992119,34.21,74309.13,30.7,-0.53242,0.0002,23.35192]
[1779930992156,34.21,74309.13,30.7,-0.53242,0.0002,23.35192]
[1779930992991,34.21,74309.13,30.7,-0.53242,0.0002,23.35192]
[1779930993041,34.21,74309.13,30.7,-0.53242,0.0002,23.35192]
[1779930998838,34.21,74303.41,30.7,-0.53355,0.0002,23.34462]
[1779931000805,34.21,74302.8,30.7,-0.53368,0.0002,23.34382]
[1779931000866,34.21,74302.8,30.7,-0.53368,0.0002,23.34382]
[1779931001030,34.21,74302.8,30.7,-0.53368,0.0002,23.34382]
[1779931001097,34.21,74302.8,30.7,-0.53368,0.0002,23.34382]
[1779931002010,34.21,74274.61,30.7,-0.53925,0.0002,23.305]
[1779931002257,34.21,74274.61,30.7,-0.53925,0.0002,23.305]
[1779931002524,34.21,74274.61,30.7,-0.53925,0.0002,23.305]
[1779931002580,34.21,74274.61,30.7,-0.53925,0.0002,23.305]
[1779931002700,34.21,74274.61,30.7,-0.53925,0.0002,23.305]
[1779931003058,34.21,74274.61,30.7,-0.53925,0.0002,23.305]
[1779931003102,34.21,74268.72,30.7,-0.54042,0.0002,23.29631]
[1779931003374,34.21,74268.72,30.7,-0.54042,0.0002,23.29631]
[1779931003424,34.21,74268.72,30.7,-0.54042,0.0002,23.29631]
[1779931003879,34.21,74256.32,30.7,-0.54287,0.0002,23.27739]
[1779931005893,34.21,74255.81,30.7,-0.54297,0.0002,23.27661]
[1779931006855,34.21,74255.81,30.7,-0.54297,0.0002,23.27661]
[1779931006907,34.21,74255.81,30.7,-0.54297,0.0002,23.27661]
[1779931011937,34.22,74257.22,30.7,-0.54268,0.0002,23.27888]
[1779931013469,34.22,74257.43,30.7,-0.54263,0.0002,23.27922]
[1779931018986,34.23,74256.15,30.7,-0.54287,0.0002,23.2773]
[1779931023170,34.23,74256.7,30.7,-0.54276,0.0002,23.2782]
[1779931023689,34.23,74256.7,30.7,-0.54276,0.0002,23.2782]
[1779931025639,34.23,74253.99,30.7,-0.54329,0.0002,23.27398]
[1779931025976,34.23,74253.99,30.7,-0.54329,0.0002,23.27398]
[1779931026077,34.23,74243.91,30.7,-0.54528,0.0002,23.25785]
[1779931027043,34.23,74237.28,30.7,-0.54659,0.0002,23.24692]
[1779931027191,34.23,74237.28,30.7,-0.54659,0.0002,23.24692]
[1779931027326,34.23,74237.28,30.7,-0.54659,0.0002,23.24692]
[1779931027344,34.23,74237.28,30.7,-0.54659,0.0002,23.24692]
[1779931028054,34.23,74246.49,30.7,-0.54477,0.0002,23.26204]
[1779931029880,34.24,74248.08,30.7,-0.54445,0.0002,23.26463]
[1779931035100,34.25,74246.39,30.7,-0.54477,0.0002,23.262]
[1779931036243,34.25,74246.23,30.7,-0.5448,0.0002,23.26175]
[1779931036363,34.25,74246.23,30.7,-0.5448,0.0002,23.26175]
[1779931036996,34.25,74246.23,30.7,-0.5448,0.0002,23.26175]
[1779931037121,34.25,74246.23,30.7,-0.5448,0.0002,23.26175]
[1779931037114,34.25,74238.98,30.7,-0.54623,0.0002,23.24989]
[1779931038121,34.25,74231.98,30.7,-0.54761,0.0002,23.23815]
[1779931038338,34.25,74231.98,30.7,-0.54761,0.0002,23.23815]
[1779931038646,34.25,74231.98,30.7,-0.54761,0.0002,23.23815]
[1779931039128,34.24,74226.78,30.7,-0.54864,0.0002,23.22918]
[1779931040535,34.24,74223.87,30.7,-0.54922,0.0002,23.22409]
[1779931040859,34.24,74223.87,30.7,-0.54922,0.0002,23.22409]
[1779931040996,34.24,74223.87,30.7,-0.54922,0.0002,23.22409]
[1779931041020,34.24,74223.87,30.7,-0.54922,0.0002,23.22409]
[1779931041142,34.24,74223.87,30.7,-0.54922,0.0002,23.22409]
[1779931041357,34.24,74223.87,30.7,-0.54922,0.0002,23.22409]
[1779931041581,34.24,74223.87,30.7,-0.54922,0.0002,23.22409]
[1779931042057,34.24,74223.87,30.7,-0.54922,0.0002,23.22409]
[1779931042126,34.24,74211.26,30.7,-0.55171,0.0002,23.20165]
[1779931043140,34.24,74211.26,30.7,-0.55171,0.0002,23.20165]
[1779931042150,34.24,74205.85,30.7,-0.55278,0.0002,23.19175]
[1779931045223,34.24,74207.23,30.7,-0.55251,0.0002,23.19428]
[1779931045344,34.24,74207.23,30.7,-0.55251,0.0002,23.19428]
[1779931045854,34.24,74207.62,30.7,-0.55243,0.0002,23.19499]
[1779931047526,34.24,74212.26,30.7,-0.5515,0.0002,23.20354]
[1779931049931,34.25,74217.12,30.7,-0.55054,0.0002,23.21231]
[1779931052239,34.25,74221.84,30.7,-0.54962,0.0002,23.21705]
[1779931053736,34.25,74221.84,30.7,-0.54962,0.0002,23.21705]
[1779931054961,34.25,74223.31,30.7,-0.54933,0.0002,23.21962]
[1779931055098,34.25,74223.84,30.7,-0.54922,0.0002,23.22054]
[1779931055220,34.25,74223.84,30.7,-0.54922,0.0002,23.22054]
[1779931055555,34.25,74223.84,30.7,-0.54922,0.0002,23.22054]
[1779931055657,34.25,74230.8,30.7,-0.54785,0.0002,23.23252]
[1779931057274,34.24,74235.08,30.7,-0.54701,0.0002,23.23975]
[1779931059215,34.24,74235.27,30.7,-0.54697,0.0002,23.24006]
[1779931059668,34.24,74235.27,30.7,-0.54697,0.0002,23.24006]
[1779931060083,34.24,74235.27,30.7,-0.54697,0.0002,23.24006]
[1779931060299,34.24,74240.62,30.7,-0.54592,0.0002,23.24895]
[1779931061324,34.24,74240.62,30.7,-0.54592,0.0002,23.24895]
[1779931062173,34.24,74244.54,30.7,-0.54515,0.0002,23.25536]
[1779931062452,34.24,74244.54,30.7,-0.54515,0.0002,23.25536]
[1779931062925,34.24,74244.54,30.7,-0.54515,0.0002,23.25536]
[1779931063887,34.24,74245.34,30.7,-0.54499,0.0002,23.25666]
[1779931063898,34.24,74245.34,30.7,-0.54499,0.0002,23.25666]
[1779931064408,34.24,74242.06,30.7,-0.54564,0.0002,23.25131]
[1779931064508,34.24,74242.06,30.7,-0.54564,0.0002,23.25131]
[1779931064798,34.24,74242.06,30.7,-0.54564,0.0002,23.25131]
[1779931064869,34.24,74230.8,30.7,-0.54786,0.0002,23.23247]
[1779931065336,34.24,74222.74,30.7,-0.54945,0.0002,23.21855]
[1779931066926,34.24,74222.74,30.7,-0.54945,0.0002,23.21855]
[1779931066965,34.24,74222.74,30.7,-0.54945,0.0002,23.21855]
[1779931067889,34.24,74220.76,30.7,-0.54984,0.0002,23.21506]
[1779931067902,34.24,74220.76,30.7,-0.54984,0.0002,23.21506]
[1779931067967,34.24,74214.71,30.7,-0.55104,0.0002,23.2043]
[1779931068404,34.24,74214.71,30.7,-0.55104,0.0002,23.2043]
[1779931068566,34.24,74214.71,30.7,-0.55104,0.0002,23.2043]
[1779931068623,34.24,74214.71,30.7,-0.55104,0.0002,23.2043]
[1779931068775,34.24,74214.71,30.7,-0.55104,0.0002,23.2043]
[1779931068916,34.24,74214.71,30.7,-0.55104,0.0002,23.2043]
[1779931069064,34.24,74202.81,30.7,-0.55338,0.0002,23.18253]
[1779931070077,34.24,74202.81,30.7,-0.55338,0.0002,23.18253]
[1779931070154,34.24,74202.81,30.7,-0.55338,0.0002,23.18253]
[1779931070118,34.24,74189.65,30.7,-0.55597,0.0002,23.15755]
[1779931070444,34.24,74189.65,30.7,-0.55597,0.0002,23.15755]
[1779931070961,34.24,74189.65,30.7,-0.55597,0.0002,23.15755]
[1779931071063,34.24,74184.99,30.7,-0.55689,0.0002,23.14848]
[1779931071201,34.24,74184.99,30.7,-0.55689,0.0002,23.14848]
[1779931071279,34.24,74184.99,30.7,-0.55689,0.0002,23.14848]
[1779931071416,34.24,74184.99,30.7,-0.55689,0.0002,23.14848]
[1779931071666,34.24,74184.99,30.7,-0.55689,0.0002,23.14848]
[1779931071770,34.24,74184.99,30.7,-0.55689,0.0002,23.14848]
[1779931071897,34.24,74184.99,30.7,-0.55689,0.0002,23.14848]
[1779931072101,34.24,74184.99,30.7,-0.55689,0.0002,23.14848]
[1779931072130,34.24,74184.99,30.7,-0.55689,0.0002,23.14848]
[1779931072164,34.24,74184.99,30.7,-0.55689,0.0002,23.14848]
[1779931072149,34.25,74173.28,30.7,-0.55917,0.0002,23.12525]
[1779931072591,34.25,74173.28,30.7,-0.55917,0.0002,23.12525]
[1779931072752,34.25,74173.28,30.7,-0.55917,0.0002,23.12525]
[1779931072774,34.25,74173.28,30.7,-0.55917,0.0002,23.12525]
[1779931073146,34.25,74173.28,30.7,-0.55917,0.0002,23.12525]
[1779931072913,34.26,74160.04,30.7,-0.56175,0.0002,23.09814]
[1779931073493,34.26,74160.04,30.7,-0.56175,0.0002,23.09814]
[1779931074213,34.26,74160.04,30.7,-0.56175,0.0002,23.09814]
[1779931074299,34.26,74160.04,30.7,-0.56175,0.0002,23.09814]
[1779931074441,34.26,74160.04,30.7,-0.56175,0.0002,23.09814]
[1779931074498,34.26,74160.04,30.7,-0.56175,0.0002,23.09814]
[1779931074548,34.26,74160.04,30.7,-0.56175,0.0002,23.09814]
[1779931073927,34.25,74138.5,30.7,-0.56599,0.0002,23.05149]
[1779931075187,34.26,74115.58,30.7,-0.57046,0.0002,22.99936]
[1779931075540,34.26,74115.58,30.7,-0.57046,0.0002,22.99936]
[1779931075783,34.26,74115.58,30.7,-0.57046,0.0002,22.99936]
[1779931076101,34.26,74115.58,30.7,-0.57046,0.0002,22.99936]
[1779931076160,34.26,74115.58,30.7,-0.57046,0.0002,22.99936]
[1779931076447,34.26,74082.73,30.7,-0.57688,0.0002,22.9194]
[1779931076532,34.26,74082.73,30.7,-0.57688,0.0002,22.9194]
[1779931076603,34.26,74082.73,30.7,-0.57688,0.0002,22.9194]
[1779931076658,34.26,74082.73,30.7,-0.57688,0.0002,22.9194]
[1779931076751,34.26,74082.73,30.7,-0.57688,0.0002,22.9194]
[1779931077293,34.27,74083.4,30.7,-0.57672,0.0002,22.9214]
[1779931077481,34.27,74083.4,30.7,-0.57672,0.0002,22.9214]
[1779931077660,34.27,74083.4,30.7,-0.57672,0.0002,22.9214]
[1779931077928,34.27,74083.4,30.7,-0.57672,0.0002,22.9214]
[1779931078108,34.27,74083.4,30.7,-0.57672,0.0002,22.9214]
[1779931078209,34.28,74072.68,30.7,-0.57878,0.00019,22.89439]
[1779931078424,34.28,74072.68,30.7,-0.57878,0.00019,22.89439]
[1779931078635,34.28,74072.68,30.7,-0.57878,0.00019,22.89439]
[1779931078923,34.28,74072.68,30.7,-0.57878,0.00019,22.89439]
[1779931079074,34.29,74070.77,30.7,-0.57914,0.00019,22.88962]
[1779931079669,34.29,74070.77,30.7,-0.57914,0.00019,22.88962]
[1779931079677,34.29,74070.77,30.7,-0.57914,0.00019,22.88962]
[1779931080130,34.29,74070.77,30.7,-0.57914,0.00019,22.88962]
[1779931080160,34.29,74066.18,30.7,-0.58003,0.00019,22.87781]
[1779931080617,34.29,74066.18,30.7,-0.58003,0.00019,22.87781]
[1779931080808,34.29,74066.18,30.7,-0.58003,0.00019,22.87781]
[1779931081084,34.29,74066.18,30.7,-0.58003,0.00019,22.87781]
[1779931081192,34.29,74066.18,30.7,-0.58003,0.00019,22.87781]
[1779931081144,34.31,74061.17,30.7,-0.58096,0.00019,22.86521]
[1779931081640,34.31,74061.17,30.7,-0.58096,0.00019,22.86521]
[1779931081671,34.31,74061.17,30.7,-0.58096,0.00019,22.86521]
[1779931081676,34.31,74061.17,30.7,-0.58096,0.00019,22.86521]
[1779931081870,34.31,74061.17,30.7,-0.58096,0.00019,22.86521]
[1779931082199,34.33,74053.3,30.7,-0.58245,0.00019,22.84478]
[1779931082632,34.33,74053.3,30.7,-0.58245,0.00019,22.84478]
[1779931082688,34.33,74053.3,30.7,-0.58245,0.00019,22.84478]
[1779931083262,34.33,74053.3,30.7,-0.58245,0.00019,22.84478]
[1779931083286,34.33,74053.3,30.7,-0.58245,0.00019,22.84478]
[1779931083264,34.33,74082.79,30.7,-0.57669,0.00019,22.92155]
[1779931083346,34.33,74082.79,30.7,-0.57669,0.00019,22.92155]
[1779931083644,34.33,74082.79,30.7,-0.57669,0.00019,22.92155]
[1779931083656,34.33,74082.79,30.7,-0.57669,0.00019,22.92155]
[1779931083785,34.33,74082.79,30.7,-0.57669,0.00019,22.92155]
[1779931083849,34.33,74082.79,30.7,-0.57669,0.00019,22.92155]
[1779931084015,34.33,74082.79,30.7,-0.57669,0.00019,22.92155]
[1779931084150,34.33,74082.79,30.7,-0.57669,0.00019,22.92155]
[1779931084161,34.33,74082.79,30.7,-0.57669,0.00019,22.92155]
[1779931084183,34.33,74082.79,30.7,-0.57669,0.00019,22.92155]
[1779931084206,34.33,74082.79,30.7,-0.57669,0.00019,22.92155]
[1779931084212,34.33,74082.79,30.7,-0.57669,0.00019,22.92155]
[1779931084279,34.35,74099.44,30.7,-0.5734,0.00019,22.96315]
[1779931084358,34.35,74099.44,30.7,-0.5734,0.00019,22.96315]
[1779931084699,34.35,74099.44,30.7,-0.5734,0.00019,22.96315]
[1779931084766,34.35,74099.44,30.7,-0.5734,0.00019,22.96315]
[1779931085283,34.35,74099.44,30.7,-0.5734,0.00019,22.96315]
[1779931085333,34.35,74095.61,30.7,-0.57415,0.00019,22.95383]
[1779931085419,34.35,74095.61,30.7,-0.57415,0.00019,22.95383]
[1779931085813,34.35,74095.61,30.7,-0.57415,0.00019,22.95383]
[1779931085903,34.35,74095.61,30.7,-0.57415,0.00019,22.95383]
[1779931085924,34.35,74095.61,30.7,-0.57415,0.00019,22.95383]
[1779931086301,34.35,74095.61,30.7,-0.57415,0.00019,22.95383]
[1779931085989,34.36,74100.09,30.7,-0.57326,0.00019,22.9649]
[1779931086361,34.36,74100.09,30.7,-0.57326,0.00019,22.9649]
[1779931086688,34.36,74100.09,30.7,-0.57326,0.00019,22.9649]
[1779931086830,34.36,74100.09,30.7,-0.57326,0.00019,22.9649]
[1779931086955,34.36,74100.09,30.7,-0.57326,0.00019,22.9649]
[1779931087144,34.36,74100.09,30.7,-0.57326,0.00019,22.9649]
[1779931087211,34.36,74100.09,30.7,-0.57326,0.00019,22.9649]
[1779931087307,34.36,74107.38,30.7,-0.57182,0.0002,22.98254]
[1779931087595,34.36,74107.38,30.7,-0.57182,0.0002,22.98254]
[1779931087793,34.36,74107.38,30.7,-0.57182,0.0002,22.98254]
[1779931087981,34.36,74107.38,30.7,-0.57182,0.0002,22.98254]
[1779931088150,34.36,74107.38,30.7,-0.57182,0.0002,22.98254]
[1779931089088,34.36,74109.14,30.7,-0.57148,0.0002,22.98674]
[1779931089263,34.36,74113.67,30.7,-0.57059,0.0002,22.99739]
[1779931089833,34.36,74113.67,30.7,-0.57059,0.0002,22.99739]
[1779931089970,34.36,74113.67,30.7,-0.57059,0.0002,22.99739]
[1779931091320,34.36,74128.28,30.7,-0.56774,0.0002,23.03103]
[1779931091756,34.36,74128.28,30.7,-0.56774,0.0002,23.03103]
[1779931091820,34.36,74128.28,30.7,-0.56774,0.0002,23.03103]
[1779931091900,34.36,74128.28,30.7,-0.56774,0.0002,23.03103]
[1779931091944,34.36,74128.28,30.7,-0.56774,0.0002,23.03103]
[1779931092144,34.36,74128.28,30.7,-0.56774,0.0002,23.03103]
[1779931092258,34.36,74128.28,30.7,-0.56774,0.0002,23.03103]
[1779931092277,34.36,74128.28,30.7,-0.56774,0.0002,23.03103]
[1779931092287,34.36,74143.22,30.7,-0.56482,0.0002,23.06423]
[1779931092737,34.36,74143.22,30.7,-0.56482,0.0002,23.06423]
[1779931093140,34.36,74162.26,30.7,-0.5611,0.0002,23.10475]
[1779931093864,34.36,74162.26,30.7,-0.5611,0.0002,23.10475]
[1779931093948,34.36,74171.18,30.7,-0.55935,0.0002,23.12306]
[1779931094897,34.36,74171.18,30.7,-0.55935,0.0002,23.12306]
[1779931095250,34.36,74171.18,30.7,-0.55935,0.0002,23.12306]
[1779931095534,34.37,74174.14,30.7,-0.55877,0.0002,23.12905]
[1779931095745,34.37,74174.14,30.7,-0.55877,0.0002,23.12905]
[1779931096644,34.37,74191.29,30.7,-0.5554,0.0002,23.16272]
[1779931097909,34.37,74188.4,30.7,-0.55597,0.0002,23.15717]
[1779931099300,34.37,74188.4,30.7,-0.55597,0.0002,23.15717]
[1779931099007,34.37,74196.91,30.7,-0.5543,0.0002,23.17339]
[1779931099340,34.37,74196.91,30.7,-0.5543,0.0002,23.17339]
[1779931100299,34.37,74203.79,30.7,-0.55295,0.0002,23.18622]
[1779931100582,34.37,74203.79,30.7,-0.55295,0.0002,23.18622]
[1779931101018,34.37,74203.79,30.7,-0.55295,0.0002,23.18622]
[1779931101783,34.37,74207.33,30.7,-0.55226,0.0002,23.1927]
[1779931103521,34.37,74209.55,30.7,-0.55182,0.0002,23.19673]
[1779931105783,34.37,74216.34,30.7,-0.55049,0.0002,23.20889]
[1779931106570,34.36,74216.35,30.7,-0.55049,0.0002,23.20889]
[1779931107620,34.36,74216.62,30.7,-0.55044,0.0002,23.20936]
[1779931108263,34.36,74216.62,30.7,-0.55044,0.0002,23.20936]
[1779931108287,34.36,74216.62,30.7,-0.55044,0.0002,23.20936]
[1779931107722,34.36,74215.57,30.7,-0.55065,0.0002,23.20748]
[1779931109739,34.36,74229.73,30.7,-0.54787,0.0002,23.23208]
[1779931113829,34.36,74230.39,30.7,-0.54775,0.0002,23.22957]
[1779931113955,34.36,74232.74,30.7,-0.54729,0.0002,23.23354]
[1779931115264,34.36,74232.74,30.7,-0.54729,0.0002,23.23354]
[1779931115301,34.36,74243.61,30.7,-0.54515,0.0002,23.25149]
[1779931115674,34.36,74243.61,30.7,-0.54515,0.0002,23.25149]
[1779931115779,34.36,74253.24,30.7,-0.54326,0.0002,23.26685]
[1779931118227,34.36,74255.74,30.7,-0.54277,0.0002,23.27075]
[1779931118275,34.36,74261.64,30.7,-0.54161,0.0002,23.27982]
[1779931118394,34.36,74261.64,30.7,-0.54161,0.0002,23.27982]
[1779931118468,34.36,74261.64,30.7,-0.54161,0.0002,23.27982]
[1779931118800,34.36,74265.97,30.7,-0.54075,0.0002,23.28635]
[1779931119619,34.36,74265.97,30.7,-0.54075,0.0002,23.28635]
[1779931120687,34.36,74270.09,30.7,-0.53994,0.0002,23.29247]
[1779931120732,34.36,74270.09,30.7,-0.53994,0.0002,23.29247]
[1779931120814,34.36,74269.58,30.7,-0.54004,0.0002,23.29173]
[1779931122212,34.36,74269.58,30.7,-0.54004,0.0002,23.29173]
[1779931122265,34.36,74269.58,30.7,-0.54004,0.0002,23.29173]
[1779931122304,34.36,74271.3,30.7,-0.5397,0.0002,23.29427]
[1779931122456,34.36,74271.3,30.7,-0.5397,0.0002,23.29427]
[1779931122937,34.36,74271.3,30.7,-0.5397,0.0002,23.29427]
[1779931123223,34.36,74268.0,30.7,-0.54035,0.0002,23.2894]
[1779931123373,34.36,74268.0,30.7,-0.54035,0.0002,23.2894]
[1779931123395,34.36,74268.0,30.7,-0.54035,0.0002,23.2894]
[1779931123416,34.36,74268.0,30.7,-0.54035,0.0002,23.2894]
[1779931123835,34.36,74270.9,30.7,-0.53978,0.0002,23.29368]
[1779931124749,34.36,74270.9,30.7,-0.53978,0.0002,23.29368]
[1779931125772,34.36,74269.42,30.7,-0.54007,0.0002,23.29151]
[1779931125849,34.36,74262.41,30.7,-0.54145,0.0002,23.28104]
[1779931126856,34.36,74257.0,30.7,-0.54251,0.0002,23.27276]
[1779931127944,34.36,74257.0,30.7,-0.54251,0.0002,23.27276]
[1779931129744,34.36,74252.81,30.7,-0.54333,0.0002,23.26625]
[1779931130842,34.36,74250.49,30.7,-0.54379,0.0002,23.2626]
[1779931131320,34.36,74250.49,30.7,-0.54379,0.0002,23.2626]
[1779931137110,34.37,74253.62,30.7,-0.54317,0.0002,23.26757]
[1779931142111,34.37,74251.81,30.7,-0.54352,0.0002,23.26477]
[1779931142175,34.37,74251.81,30.7,-0.54352,0.0002,23.26477]
[1779931142226,34.37,74251.81,30.7,-0.54352,0.0002,23.26477]
[1779931142304,34.37,74251.81,30.7,-0.54352,0.0002,23.26477]
[1779931142971,34.37,74237.3,30.7,-0.54637,0.0002,23.24133]
[1779931144771,34.37,74238.23,30.7,-0.54619,0.0002,23.24287]
[1779931144946,34.37,74238.23,30.7,-0.54619,0.0002,23.24287]
[1779931146303,34.37,74234.85,30.7,-0.54685,0.0002,23.23724]
[1779931146307,34.37,74234.85,30.7,-0.54685,0.0002,23.23724]
[1779931146320,34.37,74234.85,30.7,-0.54685,0.0002,23.23724]
[1779931147199,34.37,74239.77,30.7,-0.54589,0.0002,23.24538]
[1779931148793,34.37,74239.57,30.7,-0.54593,0.0002,23.24504]
[1779931149629,34.37,74241.75,30.7,-0.5455,0.0002,23.2486]
[1779931150022,34.37,74246.24,30.7,-0.54461,0.0002,23.25588]
[1779931151638,34.37,74243.74,30.7,-0.5451,0.0002,23.25186]
[1779931151993,34.37,74243.74,30.7,-0.5451,0.0002,23.25186]
[1779931152007,34.37,74243.74,30.7,-0.5451,0.0002,23.25186]
[1779931153059,34.37,74264.05,30.7,-0.54111,0.0002,23.28362]
[1779931154066,34.37,74265.48,30.7,-0.54082,0.0002,23.28577]
[1779931155417,34.37,74265.48,30.7,-0.54082,0.0002,23.28577]
[1779931155665,34.38,74266.67,30.7,-0.54059,0.0002,23.28756]
[1779931155797,34.38,74266.67,30.7,-0.54059,0.0002,23.28756]
[1779931157370,34.38,74269.23,30.7,-0.54008,0.0002,23.29136]
[1779931157394,34.38,74269.23,30.7,-0.54008,0.0002,23.29136]
[1779931157553,34.38,74272.28,30.7,-0.53948,0.0002,23.29585]
[1779931157636,34.38,74272.28,30.7,-0.53948,0.0002,23.29585]
[1779931158097,34.38,74275.18,30.7,-0.53891,0.0002,23.30005]
[1779931160519,34.38,74275.11,30.7,-0.53892,0.0002,23.29997]
[1779931160800,34.38,74275.11,30.7,-0.53892,0.0002,23.29997]
[1779931161122,34.38,74272.48,30.7,-0.53944,0.0002,23.29616]
[1779931161886,34.38,74272.48,30.7,-0.53944,0.0002,23.29616]
[1779931162125,34.38,74267.94,30.7,-0.54033,0.0002,23.28949]
[1779931166404,34.38,74263.78,30.7,-0.54115,0.0002,23.28329]
[1779931167160,34.38,74250.47,30.7,-0.54376,0.0002,23.26276]
[1779931169174,34.39,74249.91,30.7,-0.54387,0.0002,23.26189]
[1779931171188,34.39,74255.83,30.7,-0.54271,0.0002,23.26759]
[1779931172194,34.39,74260.32,30.7,-0.54183,0.0002,23.2745]
[1779931176223,34.39,74259.31,30.7,-0.54202,0.0002,23.27298]
[1779931177549,34.39,74259.09,30.7,-0.54207,0.0002,23.27264]
[1779931179473,34.39,74261.54,30.7,-0.54158,0.0002,23.27639]
[1779931180250,34.39,74256.52,30.7,-0.54257,0.0002,23.2687]
[1779931184843,34.39,74253.51,30.7,-0.54316,0.0002,23.26405]
[1779931184891,34.39,74253.51,30.7,-0.54316,0.0002,23.26405]
[1779931184906,34.39,74253.51,30.7,-0.54316,0.0002,23.26405]
[1779931185006,34.39,74253.51,30.7,-0.54316,0.0002,23.26405]
[1779931185029,34.39,74253.51,30.7,-0.54316,0.0002,23.26405]
[1779931185193,34.39,74253.51,30.7,-0.54316,0.0002,23.26405]
[1779931185413,34.39,74253.51,30.7,-0.54316,0.0002,23.26405]
[1779931185377,34.4,74237.14,30.7,-0.54637,0.0002,23.23772]
[1779931185463,34.4,74237.14,30.7,-0.54637,0.0002,23.23772]
[1779931185886,34.4,74237.14,30.7,-0.54637,0.0002,23.23772]
[1779931186341,34.4,74237.14,30.7,-0.54637,0.0002,23.23772]
[1779931186349,34.4,74237.14,30.7,-0.54637,0.0002,23.23772]
[1779931186418,34.39,74227.66,30.7,-0.54824,0.0002,23.22175]
[1779931188357,34.39,74230.09,30.7,-0.54776,0.0002,23.22589]
[1779931188372,34.39,74230.09,30.7,-0.54776,0.0002,23.22589]
[1779931188430,34.39,74229.97,30.7,-0.54779,0.0002,23.22566]
[1779931189142,34.39,74229.97,30.7,-0.54779,0.0002,23.22566]
[1779931189192,34.39,74229.97,30.7,-0.54779,0.0002,23.22566]
[1779931189315,34.39,74222.84,30.7,-0.54919,0.0002,23.21342]
[1779931190731,34.39,74221.88,30.7,-0.54938,0.0002,23.21174]
[1779931192287,34.39,74225.3,30.7,-0.54871,0.0002,23.21765]
[1779931192338,34.39,74229.61,30.7,-0.54786,0.0002,23.225]
[1779931192611,34.39,74229.61,30.7,-0.54786,0.0002,23.225]
[1779931195028,34.38,74228.08,30.7,-0.54817,0.0002,23.22235]
[1779931198704,34.38,74231.41,30.7,-0.54752,0.0002,23.22795]
[1779931200667,34.38,74232.65,30.7,-0.54728,0.0002,23.23001]
[1779931200669,34.38,74232.65,30.7,-0.54728,0.0002,23.23001]
[1779931201402,34.38,74238.41,30.7,-0.54615,0.0002,23.23961]
[1779931201795,34.38,74238.41,30.7,-0.54615,0.0002,23.23961]
[1779931203118,34.38,74239.09,30.7,-0.54602,0.0002,23.24072]
[1779931205157,34.37,74239.05,30.7,-0.54603,0.0002,23.24064]
[1779931205430,34.37,74233.6,30.7,-0.5471,0.0002,23.23157]
[1779931206516,34.37,74231.66,30.7,-0.54749,0.0002,23.2283]
[1779931206981,34.37,74231.66,30.7,-0.54749,0.0002,23.2283]
[1779931206986,34.37,74231.66,30.7,-0.54749,0.0002,23.2283]
[1779931212442,34.37,74229.86,30.7,-0.54785,0.0002,23.2252]
[1779931212458,34.37,74229.86,30.7,-0.54785,0.0002,23.2252]
[1779931212538,34.37,74230.82,30.7,-0.54766,0.0002,23.2268]
[1779931212585,34.37,74230.82,30.7,-0.54766,0.0002,23.2268]
[1779931213040,34.37,74230.82,30.7,-0.54766,0.0002,23.2268]
[1779931215000,34.37,74227.31,30.7,-0.54835,0.0002,23.22081]
[1779931215637,34.36,74225.96,30.7,-0.54862,0.0002,23.21847]
[1779931215739,34.36,74223.22,30.7,-0.54916,0.0002,23.21373]
[1779931217174,34.36,74217.11,30.7,-0.55036,0.0002,23.203]
[1779931217523,34.36,74209.67,30.7,-0.55183,0.0002,23.18966]
[1779931222559,34.35,74210.11,30.7,-0.55175,0.0002,23.19034]
[1779931224117,34.35,74210.11,30.7,-0.55175,0.0002,23.19034]
[1779931224277,34.35,74210.11,30.7,-0.55175,0.0002,23.19034]
[1779931224281,34.35,74209.87,30.7,-0.5518,0.0002,23.18989]
[1779931225579,34.35,74204.41,30.7,-0.55288,0.0002,23.17988]
[1779931228354,34.35,74201.65,30.7,-0.55342,0.0002,23.17477]
[1779931228562,34.35,74200.83,30.7,-0.55358,0.0002,23.17324]
[1779931228602,34.35,74205.75,30.7,-0.55262,0.0002,23.18234]
[1779931230708,34.35,74209.91,30.7,-0.5518,0.0002,23.18992]
[1779931231704,34.35,74209.91,30.7,-0.5518,0.0002,23.18992]
[1779931232848,34.35,74211.89,30.7,-0.55142,0.0002,23.18988]
[1779931233156,34.35,74211.89,30.7,-0.55142,0.0002,23.18988]
[1779931233606,34.34,74215.11,30.7,-0.5508,0.0002,23.19561]
[1779931233867,34.34,74215.11,30.7,-0.5508,0.0002,23.19561]
[1779931234645,34.34,74222.27,30.7,-0.54939,0.0002,23.20821]
[1779931236139,34.34,74222.27,30.7,-0.54939,0.0002,23.20821]
[1779931237234,34.34,74222.35,30.7,-0.54938,0.0002,23.20834]
[1779931239679,34.34,74218.16,30.7,-0.55021,0.0002,23.20092]
[1779931241395,34.34,74218.16,30.7,-0.55021,0.0002,23.20092]
[1779931241445,34.34,74218.16,30.7,-0.55021,0.0002,23.20092]
[1779931243701,34.33,74221.93,30.7,-0.54948,0.0002,23.20749]
[1779931245888,34.33,74218.89,30.7,-0.55008,0.0002,23.20212]
[1779931245957,34.33,74218.89,30.7,-0.55008,0.0002,23.20212]
[1779931245991,34.33,74215.22,30.7,-0.5508,0.0002,23.19559]
[1779931246728,34.33,74206.55,30.7,-0.55251,0.0002,23.1799]
[1779931252417,34.33,74207.7,30.7,-0.55229,0.0002,23.18199]
[1779931254728,34.33,74210.74,30.7,-0.55169,0.0002,23.1875]
[1779931254785,34.33,74211.62,30.7,-0.55152,0.0002,23.18909]
[1779931255791,34.32,74218.29,30.7,-0.55021,0.0002,23.20099]
[1779931257134,34.32,74218.29,30.7,-0.55021,0.0002,23.20099]
[1779931261837,34.32,74211.0,30.7,-0.55166,0.0002,23.18784]
[1779931264689,34.31,74211.72,30.7,-0.55152,0.0002,23.1891]
[1779931269893,34.3,74208.62,30.7,-0.55215,0.0002,23.18332]
[1779931274578,34.3,74207.21,30.7,-0.55243,0.0002,23.18068]
[1779931274581,34.3,74207.21,30.7,-0.55243,0.0002,23.18068]
[1779931274991,34.29,74202.05,30.7,-0.55346,0.0002,23.17106]
[1779931276123,34.29,74202.05,30.7,-0.55346,0.0002,23.17106]
[1779931282419,34.3,74197.22,30.7,-0.5544,0.0002,23.16206]
[1779931282850,34.3,74197.31,30.7,-0.55438,0.0002,23.16225]
[1779931283191,34.3,74197.31,30.7,-0.55438,0.0002,23.16225]
[1779931283583,34.3,74200.71,30.7,-0.55372,0.0002,23.16864]
[1779931284001,34.3,74204.82,30.7,-0.55291,0.0002,23.17627]
[1779931289036,34.3,74202.52,30.7,-0.55335,0.0002,23.17209]
[1779931294533,34.3,74202.11,30.7,-0.55343,0.0002,23.16776]
[1779931295164,34.31,74202.91,30.7,-0.55327,0.0002,23.16927]
[1779931295496,34.31,74202.91,30.7,-0.55327,0.0002,23.16927]
[1779931296022,34.31,74204.04,30.7,-0.55305,0.0002,23.1714]
[1779931301126,34.32,74206.3,30.7,-0.55259,0.0002,23.17565]
[1779931306161,34.32,74205.5,30.7,-0.55274,0.0002,23.17427]
[1779931307168,34.32,74199.85,30.7,-0.55385,0.0002,23.1638]
[1779931309951,34.32,74196.64,30.7,-0.55447,0.0002,23.15779]
[1779931310137,34.32,74196.64,30.7,-0.55447,0.0002,23.15779]
[1779931310150,34.32,74196.64,30.7,-0.55447,0.0002,23.15779]
[1779931310414,34.32,74196.64,30.7,-0.55447,0.0002,23.15779]
[1779931310473,34.32,74196.64,30.7,-0.55447,0.0002,23.15779]
[1779931310588,34.32,74196.64,30.7,-0.55447,0.0002,23.15779]
[1779931310457,34.32,74191.0,30.7,-0.55558,0.0002,23.14706]
[1779931310817,34.32,74191.0,30.7,-0.55558,0.0002,23.14706]
[1779931311533,34.33,74162.87,30.7,-0.5611,0.0002,23.09083]
[1779931311859,34.33,74162.87,30.7,-0.5611,0.0002,23.09083]
[1779931311954,34.33,74162.87,30.7,-0.5611,0.0002,23.09083]
[1779931312106,34.33,74162.87,30.7,-0.5611,0.0002,23.09083]
[1779931312232,34.33,74162.87,30.7,-0.5611,0.0002,23.09083]
[1779931312337,34.33,74162.87,30.7,-0.5611,0.0002,23.09083]
[1779931312377,34.32,74155.48,30.7,-0.56255,0.0002,23.07531]
[1779931315960,34.32,74153.59,30.7,-0.56293,0.0002,23.0712]
[1779931316088,34.32,74153.59,30.7,-0.56293,0.0002,23.0712]
[1779931318159,34.32,74154.42,30.7,-0.56277,0.0002,23.07293]
[1779931318172,34.32,74154.42,30.7,-0.56277,0.0002,23.07293]
[1779931319035,34.32,74154.09,30.7,-0.56284,0.0002,23.0722]
[1779931319187,34.32,74154.09,30.7,-0.56284,0.0002,23.0722]
[1779931319522,34.32,74154.09,30.7,-0.56284,0.0002,23.0722]
[1779931320071,34.31,74151.58,30.7,-0.56334,0.0002,23.06681]
[1779931321121,34.31,74150.14,30.7,-0.56362,0.0002,23.06369]
[1779931321268,34.31,74154.47,30.7,-0.56277,0.0002,23.07295]
[1779931323420,34.31,74155.75,30.7,-0.56252,0.0002,23.07567]
[1779931323420,34.31,74155.75,30.7,-0.56252,0.0002,23.07567]
[1779931323470,34.31,74155.75,30.7,-0.56252,0.0002,23.07567]
[1779931323489,34.31,74155.75,30.7,-0.56252,0.0002,23.07567]
[1779931323552,34.31,74157.24,30.7,-0.56223,0.0002,23.07884]
[1779931323615,34.31,74157.24,30.7,-0.56223,0.0002,23.07884]
[1779931324349,34.31,74166.81,30.7,-0.56035,0.0002,23.09877]
[1779931325217,34.31,74166.81,30.7,-0.56035,0.0002,23.09877]
[1779931325933,34.32,74169.89,30.7,-0.55974,0.0002,23.1051]
[1779931327310,34.32,74176.56,30.7,-0.55843,0.0002,23.11859]
[1779931328395,34.32,74176.56,30.7,-0.55843,0.0002,23.11859]
[1779931332315,34.32,74179.25,30.7,-0.5579,0.0002,23.12398]
[1779931332510,34.32,74179.25,30.7,-0.5579,0.0002,23.12398]
[1779931333221,34.32,74179.09,30.7,-0.55793,0.0002,23.12367]
[1779931333352,34.32,74184.56,30.7,-0.55686,0.0002,23.13446]
[1779931334359,34.32,74192.45,30.7,-0.55531,0.0002,23.14974]
[1779931334846,34.32,74192.45,30.7,-0.55531,0.0002,23.14974]
[1779931337157,34.32,74197.77,30.7,-0.55426,0.0002,23.15985]
[1779931340888,34.32,74196.0,30.7,-0.5546,0.0002,23.15655]
[1779931346443,34.33,74200.51,30.7,-0.55371,0.0002,23.16509]
[1779931349147,34.33,74202.8,30.7,-0.55326,0.0002,23.16937]
[1779931351660,34.33,74203.53,30.7,-0.55312,0.0002,23.16715]
[1779931351665,34.33,74203.53,30.7,-0.55312,0.0002,23.16715]
[1779931352193,34.33,74203.53,30.7,-0.55312,0.0002,23.16715]
[1779931352646,34.33,74203.74,30.7,-0.55307,0.0002,23.16756]
[1779931352737,34.33,74203.74,30.7,-0.55307,0.0002,23.16756]
[1779931352743,34.33,74203.74,30.7,-0.55307,0.0002,23.16756]
[1779931352964,34.33,74203.74,30.7,-0.55307,0.0002,23.16756]
[1779931353492,34.33,74211.24,30.7,-0.5516,0.0002,23.18128]
[1779931354499,34.33,74216.51,30.7,-0.55056,0.0002,23.19072]
[1779931356198,34.33,74214.95,30.7,-0.55087,0.0002,23.18793]
[1779931356273,34.33,74214.95,30.7,-0.55087,0.0002,23.18793]
[1779931356298,34.33,74214.95,30.7,-0.55087,0.0002,23.18793]
[1779931356318,34.33,74214.95,30.7,-0.55087,0.0002,23.18793]
[1779931356513,34.33,74220.27,30.7,-0.54982,0.0002,23.19735]
[1779931356817,34.33,74220.27,30.7,-0.54982,0.0002,23.19735]
[1779931357277,34.33,74220.27,30.7,-0.54982,0.0002,23.19735]
[1779931358536,34.33,74227.72,30.7,-0.54836,0.0002,23.21025]
[1779931358841,34.33,74227.72,30.7,-0.54836,0.0002,23.21025]
[1779931358965,34.33,74227.72,30.7,-0.54836,0.0002,23.21025]
[1779931359053,34.33,74227.72,30.7,-0.54836,0.0002,23.21025]
[1779931359381,34.33,74227.72,30.7,-0.54836,0.0002,23.21025]
[1779931359543,34.33,74239.51,30.7,-0.54604,0.0002,23.23007]
[1779931359878,34.33,74239.51,30.7,-0.54604,0.0002,23.23007]
[1779931360017,34.33,74239.51,30.7,-0.54604,0.0002,23.23007]
[1779931360550,34.33,74244.72,30.7,-0.54502,0.0002,23.23857]
[1779931361557,34.33,74246.41,30.7,-0.54468,0.0002,23.24133]
[1779931362531,34.33,74246.41,30.7,-0.54468,0.0002,23.24133]
[1779931362595,34.33,74246.41,30.7,-0.54468,0.0002,23.24133]
[1779931364041,34.33,74242.61,30.7,-0.54543,0.0002,23.23519]
[1779931364045,34.33,74242.61,30.7,-0.54543,0.0002,23.23519]
[1779931365602,34.33,74244.49,30.7,-0.54505,0.0002,23.23825]
[1779931366765,34.33,74249.04,30.7,-0.54416,0.0002,23.24557]
[1779931369521,34.33,74252.67,30.7,-0.54344,0.0002,23.25133]
[1779931371526,34.34,74255.41,30.7,-0.5429,0.0002,23.25563]
[1779931372634,34.34,74259.69,30.7,-0.54205,0.0002,23.26225]
[1779931376430,34.34,74266.98,30.7,-0.54062,0.0002,23.27329]
[1779931381697,34.34,74263.26,30.7,-0.54134,0.0002,23.26775]
[1779931382705,34.34,74258.45,30.7,-0.54229,0.0002,23.26042]
[1779931384723,34.35,74263.15,30.7,-0.54136,0.0002,23.26761]
[1779931389758,34.35,74263.74,30.7,-0.54124,0.0002,23.26853]
[1779931391772,34.35,74268.99,30.7,-0.5402,0.0002,23.27639]
[1779931392819,34.35,74268.99,30.7,-0.5402,0.0002,23.27639]
[1779931392860,34.35,74268.99,30.7,-0.5402,0.0002,23.27639]
[1779931392867,34.35,74268.99,30.7,-0.5402,0.0002,23.27639]
[1779931394153,34.35,74269.95,30.7,-0.54001,0.0002,23.27781]
[1779931394235,34.35,74269.95,30.7,-0.54001,0.0002,23.27781]
[1779931394243,34.35,74269.95,30.7,-0.54001,0.0002,23.27781]
[1779931394308,34.35,74269.95,30.7,-0.54001,0.0002,23.27781]
[1779931394332,34.35,74269.95,30.7,-0.54001,0.0002,23.27781]
[1779931394398,34.35,74269.95,30.7,-0.54001,0.0002,23.27781]
[1779931394606,34.35,74269.95,30.7,-0.54001,0.0002,23.27781]
[1779931394472,34.35,74272.34,30.7,-0.53954,0.0002,23.28133]
[1779931395614,34.35,74277.91,30.7,-0.53844,0.0002,23.28938]
[1779931396292,34.35,74277.91,30.7,-0.53844,0.0002,23.28938]
[1779931396433,34.35,74277.91,30.7,-0.53844,0.0002,23.28938]
[1779931396470,34.35,74277.91,30.7,-0.53844,0.0002,23.28938]
[1779931396518,34.35,74277.91,30.7,-0.53844,0.0002,23.28938]
[1779931396544,34.35,74277.91,30.7,-0.53844,0.0002,23.28938]
[1779931396609,34.35,74289.02,30.7,-0.53625,0.0002,23.30491]
[1779931398148,34.35,74292.85,30.7,-0.5355,0.0002,23.3101]
[1779931398180,34.35,74297.35,30.7,-0.53461,0.0002,23.31608]
[1779931399222,34.35,74297.35,30.7,-0.53461,0.0002,23.31608]
[1779931399324,34.35,74302.07,30.7,-0.53368,0.0002,23.32224]
[1779931400037,34.35,74302.07,30.7,-0.53368,0.0002,23.32224]
[1779931400489,34.35,74302.07,30.7,-0.53368,0.0002,23.32224]
[1779931401851,34.35,74302.52,30.7,-0.53359,0.0002,23.32281]
[1779931402791,34.35,74303.11,30.7,-0.53348,0.0002,23.32357]
[1779931403075,34.35,74303.11,30.7,-0.53348,0.0002,23.32357]
[1779931404605,34.35,74305.11,30.7,-0.53308,0.0002,23.32612]
[1779931405458,34.35,74303.5,30.7,-0.5334,0.0002,23.32405]
[1779931405493,34.35,74303.5,30.7,-0.5334,0.0002,23.32405]
[1779931406171,34.35,74304.46,30.7,-0.53321,0.0002,23.32528]
[1779931406877,34.34,74312.43,30.7,-0.53164,0.0002,23.33529]
[1779931408639,34.34,74312.43,30.7,-0.53164,0.0002,23.33529]
[1779931408641,34.34,74312.43,30.7,-0.53164,0.0002,23.33529]
[1779931408920,34.34,74313.78,30.7,-0.53138,0.0002,23.33695]
[1779931408994,34.34,74313.78,30.7,-0.53138,0.0002,23.33695]
[1779931409029,34.34,74313.78,30.7,-0.53138,0.0002,23.33695]
[1779931409145,34.34,74313.78,30.7,-0.53138,0.0002,23.33695]
[1779931409211,34.34,74313.78,30.7,-0.53138,0.0002,23.33695]
[1779931409315,34.34,74324.66,30.7,-0.52923,0.0002,23.34994]
[1779931409754,34.34,74324.66,30.7,-0.52923,0.0002,23.34994]
[1779931410291,34.34,74324.66,30.7,-0.52923,0.0002,23.34994]
[1779931410299,34.34,74331.21,30.7,-0.52794,0.0002,23.35744]
[1779931410747,34.34,74331.21,30.7,-0.52794,0.0002,23.35744]
[1779931411553,34.34,74331.21,30.7,-0.52794,0.0002,23.35744]
[1779931411642,34.35,74333.4,30.7,-0.52751,0.0002,23.35631]
[1779931411980,34.35,74333.4,30.7,-0.52751,0.0002,23.35631]
[1779931412000,34.35,74333.4,30.7,-0.52751,0.0002,23.35631]
[1779931412199,34.35,74333.4,30.7,-0.52751,0.0002,23.35631]
[1779931412241,34.35,74333.4,30.7,-0.52751,0.0002,23.35631]
[1779931412276,34.35,74333.4,30.7,-0.52751,0.0002,23.35631]
[1779931412464,34.35,74333.4,30.7,-0.52751,0.0002,23.35631]
[1779931412687,34.35,74335.93,30.7,-0.52701,0.0002,23.35911]
[1779931413458,34.35,74335.93,30.7,-0.52701,0.0002,23.35911]
[1779931413465,34.35,74348.66,30.7,-0.52449,0.0002,23.37265]
[1779931413955,34.35,74348.66,30.7,-0.52449,0.0002,23.37265]
[1779931414576,34.35,74359.24,30.7,-0.5224,0.0002,23.38319]
[1779931414904,34.35,74359.24,30.7,-0.5224,0.0002,23.38319]
[1779931414978,34.35,74359.24,30.7,-0.5224,0.0002,23.38319]
[1779931415105,34.35,74359.24,30.7,-0.5224,0.0002,23.38319]
[1779931415187,34.35,74359.24,30.7,-0.5224,0.0002,23.38319]
[1779931415398,34.35,74363.66,30.7,-0.52153,0.0002,23.38741]
[1779931415955,34.35,74363.66,30.7,-0.52153,0.0002,23.38741]
[1779931416064,34.35,74363.66,30.7,-0.52153,0.0002,23.38741]
[1779931416391,34.35,74371.22,30.7,-0.52004,0.0002,23.39435]
[1779931416977,34.35,74371.22,30.7,-0.52004,0.0002,23.39435]
[1779931416990,34.35,74371.22,30.7,-0.52004,0.0002,23.39435]
[1779931418064,34.35,74369.87,30.7,-0.5203,0.0002,23.39314]
[1779931418312,34.35,74369.87,30.7,-0.5203,0.0002,23.39314]
[1779931418364,34.35,74369.87,30.7,-0.5203,0.0002,23.39314]
[1779931418459,34.35,74369.87,30.7,-0.5203,0.0002,23.39314]
[1779931418806,34.35,74372.85,30.7,-0.51972,0.0002,23.39581]
[1779931419119,34.35,74372.85,30.7,-0.51972,0.0002,23.39581]
[1779931419453,34.35,74372.85,30.7,-0.51972,0.0002,23.39581]
[1779931419671,34.35,74372.85,30.7,-0.51972,0.0002,23.39581]
[1779931422950,34.34,74378.26,30.7,-0.51865,0.0002,23.40052]
[1779931424363,34.34,74380.05,30.7,-0.51829,0.0002,23.40205]
[1779931424448,34.34,74388.85,30.7,-0.51656,0.0002,23.40928]
[1779931426962,34.34,74387.94,30.7,-0.51674,0.0002,23.40855]
[1779931432248,34.34,74388.7,30.7,-0.51658,0.0002,23.40916]
[1779931432265,34.34,74388.7,30.7,-0.51658,0.0002,23.40916]
[1779931432355,34.34,74388.7,30.7,-0.51658,0.0002,23.40916]
[1779931432618,34.34,74382.58,30.7,-0.51779,0.0002,23.40417]
[1779931434081,34.34,74387.36,30.7,-0.51685,0.0002,23.40808]
[1779931437526,34.34,74389.46,30.7,-0.51644,0.0002,23.40976]
[1779931437532,34.34,74389.46,30.7,-0.51644,0.0002,23.40976]
[1779931437586,34.34,74382.39,30.7,-0.51783,0.0002,23.40401]
[1779931438533,34.34,74382.39,30.7,-0.51783,0.0002,23.40401]
[1779931438671,34.34,74382.39,30.7,-0.51783,0.0002,23.40401]
[1779931442240,34.34,74386.93,30.7,-0.51694,0.0002,23.40773]
[1779931443228,34.34,74387.55,30.7,-0.51681,0.0002,23.40823]
[1779931443234,34.34,74393.48,30.7,-0.51564,0.0002,23.4129]
[1779931443831,34.34,74393.48,30.7,-0.51564,0.0002,23.4129]
[1779931444059,34.34,74393.48,30.7,-0.51564,0.0002,23.4129]
[1779931444142,34.34,74393.48,30.7,-0.51564,0.0002,23.4129]
[1779931444327,34.34,74393.48,30.7,-0.51564,0.0002,23.4129]
[1779931444428,34.34,74399.45,30.7,-0.51446,0.0002,23.4174]
[1779931445607,34.34,74399.45,30.7,-0.51446,0.0002,23.4174]
[1779931445638,34.34,74399.45,30.7,-0.51446,0.0002,23.4174]
[1779931445708,34.35,74407.76,30.7,-0.51282,0.0002,23.42332]
[1779931445874,34.35,74407.76,30.7,-0.51282,0.0002,23.42332]
[1779931446060,34.35,74407.76,30.7,-0.51282,0.0002,23.42332]
[1779931446573,34.35,74407.76,30.7,-0.51282,0.0002,23.42332]
[1779931446674,34.35,74414.06,30.7,-0.51157,0.0002,23.42754]
[1779931449155,34.35,74418.04,30.7,-0.51078,0.0002,23.43008]
[1779931449642,34.35,74418.04,30.7,-0.51078,0.0002,23.43008]
[1779931449663,34.35,74418.04,30.7,-0.51078,0.0002,23.43008]
[1779931449754,34.35,74415.01,30.7,-0.51138,0.0002,23.42815]
[1779931449850,34.35,74415.01,30.7,-0.51138,0.0002,23.42815]
[1779931450169,34.35,74415.01,30.7,-0.51138,0.0002,23.42815]
[1779931450291,34.35,74415.01,30.7,-0.51138,0.0002,23.42815]
[1779931450292,34.35,74415.01,30.7,-0.51138,0.0002,23.42815]
[1779931450334,34.35,74410.67,30.7,-0.51224,0.0002,23.4253]
[1779931451545,34.35,74410.67,30.7,-0.51224,0.0002,23.4253]
[1779931451626,34.35,74410.67,30.7,-0.51224,0.0002,23.4253]
[1779931452218,34.35,74402.27,30.7,-0.5139,0.0002,23.41946]
[1779931452801,34.35,74402.27,30.7,-0.5139,0.0002,23.41946]
[1779931453399,34.35,74402.27,30.7,-0.5139,0.0002,23.41946]
[1779931453480,34.35,74402.27,30.7,-0.5139,0.0002,23.41946]
[1779931453824,34.35,74400.55,30.7,-0.51424,0.0002,23.41821]
[1779931454806,34.35,74403.25,30.7,-0.5137,0.0002,23.42016]
[1779931455239,34.35,74394.72,30.7,-0.51539,0.0002,23.41386]
[1779931456100,34.35,74394.72,30.7,-0.51539,0.0002,23.41386]
[1779931456364,34.35,74394.72,30.7,-0.51539,0.0002,23.41386]
[1779931456647,34.35,74394.72,30.7,-0.51539,0.0002,23.41386]
[1779931456714,34.35,74389.93,30.7,-0.51634,0.0002,23.41015]
[1779931456815,34.35,74389.93,30.7,-0.51634,0.0002,23.41015]
[1779931456859,34.35,74389.93,30.7,-0.51634,0.0002,23.41015]
[1779931457694,34.35,74385.29,30.7,-0.51725,0.0002,23.40642]
[1779931458050,34.35,74385.29,30.7,-0.51725,0.0002,23.40642]
[1779931461693,34.35,74383.66,30.7,-0.51758,0.0002,23.40508]
[1779931462157,34.35,74382.39,30.7,-0.51783,0.0002,23.40403]
[1779931463193,34.35,74378.18,30.7,-0.51866,0.0002,23.40047]
[1779931468356,34.35,74378.76,30.7,-0.51855,0.0002,23.40095]
[1779931471462,34.34,74378.25,30.7,-0.51865,0.0002,23.40052]
[1779931471942,34.34,74378.05,30.7,-0.51869,0.0002,23.39676]
[1779931472385,34.34,74383.96,30.7,-0.51753,0.0002,23.40173]
[1779931475832,34.34,74380.44,30.7,-0.51822,0.0002,23.39879]
[1779931479008,34.34,74380.37,30.7,-0.51824,0.0002,23.39872]
[1779931483447,34.34,74376.32,30.7,-0.51904,0.0002,23.39525]
[1779931486417,34.34,74371.22,30.7,-0.52005,0.0002,23.39074]
[1779931492674,34.33,74371.69,30.7,-0.51996,0.0002,23.39116]
[1779931495264,34.33,74370.84,30.7,-0.52013,0.0002,23.39039]
[1779931495487,34.33,74370.84,30.7,-0.52013,0.0002,23.39039]
[1779931495579,34.33,74370.84,30.7,-0.52013,0.0002,23.39039]
[1779931495615,34.33,74370.84,30.7,-0.52013,0.0002,23.39039]
[1779931495649,34.33,74370.84,30.7,-0.52013,0.0002,23.39039]
[1779931495674,34.33,74365.59,30.7,-0.52117,0.0002,23.38559]
[1779931495800,34.33,74365.59,30.7,-0.52117,0.0002,23.38559]
[1779931496501,34.33,74365.59,30.7,-0.52117,0.0002,23.38559]
[1779931496574,34.33,74354.57,30.7,-0.52334,0.0002,23.37499]
[1779931498588,34.33,74346.33,30.7,-0.52497,0.0002,23.3666]
[1779931500602,34.33,74341.36,30.7,-0.52596,0.0002,23.36134]
[1779931500845,34.33,74341.36,30.7,-0.52596,0.0002,23.36134]
[1779931501138,34.33,74341.36,30.7,-0.52596,0.0002,23.36134]
[1779931501215,34.33,74341.36,30.7,-0.52596,0.0002,23.36134]
[1779931501608,34.33,74332.89,30.7,-0.52764,0.0002,23.35206]
[1779931503265,34.33,74331.59,30.7,-0.52789,0.0002,23.35061]
[1779931503382,34.33,74331.59,30.7,-0.52789,0.0002,23.35061]
[1779931503743,34.33,74337.34,30.7,-0.52675,0.0002,23.35699]
[1779931505065,34.33,74340.79,30.7,-0.52607,0.0002,23.36073]
[1779931509843,34.33,74347.29,30.7,-0.52478,0.0002,23.3676]
[1779931511523,34.33,74348.04,30.7,-0.52463,0.0002,23.36838]
[1779931511939,34.33,74348.87,30.7,-0.52447,0.0002,23.36922]
[1779931513977,34.33,74353.98,30.7,-0.52346,0.0002,23.37439]
[1779931514701,34.33,74349.37,30.7,-0.52438,0.0002,23.36973]
[1779931517050,34.33,74347.48,30.7,-0.52475,0.0002,23.36779]
[1779931519621,34.33,74345.36,30.7,-0.52517,0.0002,23.36559]
[1779931520410,34.33,74346.0,30.7,-0.52504,0.0002,23.36626]
[1779931522189,34.33,74350.85,30.7,-0.52408,0.0002,23.37124]
[1779931523353,34.33,74349.81,30.7,-0.52429,0.0002,23.37018]
[1779931528799,34.33,74345.34,30.7,-0.52517,0.0002,23.36558]
[1779931533834,34.34,74345.39,30.7,-0.52516,0.0002,23.36206]
[1779931535228,34.34,74345.39,30.7,-0.52516,0.0002,23.36206]
[1779931535476,34.34,74345.39,30.7,-0.52516,0.0002,23.36206]
[1779931535542,34.34,74345.0,30.7,-0.52523,0.0002,23.36165]
[1779931536387,34.34,74345.0,30.7,-0.52523,0.0002,23.36165]
[1779931536414,34.34,74345.0,30.7,-0.52523,0.0002,23.36165]
[1779931536720,34.34,74345.0,30.7,-0.52523,0.0002,23.36165]
[1779931536716,34.34,74334.91,30.7,-0.52723,0.0002,23.35078]
[1779931537107,34.34,74334.91,30.7,-0.52723,0.0002,23.35078]
[1779931537621,34.34,74325.61,30.7,-0.52907,0.0002,23.34025]
[1779931542043,34.34,74325.65,30.7,-0.52906,0.0002,23.3403]
[1779931542838,34.34,74328.31,30.7,-0.52853,0.0002,23.34337]
[1779931543036,34.34,74328.31,30.7,-0.52853,0.0002,23.34337]
[1779931543570,34.34,74328.31,30.7,-0.52853,0.0002,23.34337]
[1779931543653,34.34,74332.99,30.7,-0.5276,0.0002,23.34867]
[1779931544424,34.34,74332.99,30.7,-0.5276,0.0002,23.34867]
[1779931545227,34.34,74326.14,30.7,-0.52896,0.0002,23.34089]
[1779931545922,34.34,74317.71,30.7,-0.53062,0.0002,23.33094]
[1779931551197,34.34,74316.86,30.7,-0.53079,0.0002,23.32991]
[1779931556999,34.34,74314.92,30.7,-0.53118,0.0002,23.32754]
[1779931560847,34.34,74313.8,30.7,-0.5314,0.0002,23.32616]
[1779931562714,34.34,74307.12,30.7,-0.53272,0.0002,23.31783]
[1779931563226,34.34,74307.12,30.7,-0.53272,0.0002,23.31783]
[1779931569669,34.33,74313.49,30.7,-0.53147,0.0002,23.32575]
[1779931572106,34.33,74309.01,30.7,-0.53235,0.0002,23.32017]
[1779931573202,34.33,74309.01,30.7,-0.53235,0.0002,23.32017]
[1779931574120,34.33,74304.09,30.7,-0.53333,0.0002,23.31392]
[1779931579155,34.33,74302.73,30.7,-0.5336,0.0002,23.31216]
[1779931584190,34.32,74301.55,30.7,-0.53384,0.0002,23.31061]
[1779931585089,34.32,74301.55,30.7,-0.53384,0.0002,23.31061]
[1779931585367,34.32,74301.55,30.7,-0.53384,0.0002,23.31061]
[1779931585427,34.32,74301.55,30.7,-0.53384,0.0002,23.31061]
[1779931585834,34.32,74301.55,30.7,-0.53384,0.0002,23.31061]
[1779931586801,34.32,74300.61,30.7,-0.53402,0.0002,23.30939]
[1779931586802,34.32,74291.97,30.7,-0.53573,0.0002,23.29792]
[1779931587211,34.32,74283.38,30.7,-0.53743,0.0002,23.2861]
[1779931588131,34.32,74283.38,30.7,-0.53743,0.0002,23.2861]
[1779931588270,34.32,74283.38,30.7,-0.53743,0.0002,23.2861]
[1779931589169,34.32,74282.1,30.7,-0.53768,0.0002,23.2843]
[1779931589680,34.32,74282.1,30.7,-0.53768,0.0002,23.2843]
[1779931592038,34.32,74285.45,30.7,-0.53702,0.0002,23.28539]
[1779931596454,34.32,74284.76,30.7,-0.53716,0.0002,23.28444]
[1779931597618,34.32,74284.53,30.7,-0.5372,0.0002,23.28412]
[1779931603324,34.32,74285.0,30.7,-0.53711,0.0002,23.28478]
[1779931604639,34.32,74285.0,30.7,-0.53711,0.0002,23.28478]
[1779931604674,34.32,74285.78,30.7,-0.53696,0.0002,23.28586]
[1779931607353,34.32,74278.03,30.7,-0.53849,0.0002,23.27491]
[1779931609368,34.32,74273.68,30.7,-0.53936,0.0002,23.2686]
[1779931614403,34.31,74275.31,30.7,-0.53905,0.0002,23.27088]
[1779931615410,34.31,74269.8,30.7,-0.54014,0.0002,23.2628]
[1779931616308,34.31,74269.8,30.7,-0.54014,0.0002,23.2628]
[1779931616314,34.31,74269.8,30.7,-0.54014,0.0002,23.2628]
[1779931616324,34.31,74269.8,30.7,-0.54014,0.0002,23.2628]
[1779931616417,34.3,74265.76,30.7,-0.54094,0.0002,23.25676]
[1779931618098,34.3,74264.34,30.7,-0.54122,0.0002,23.25463]
[1779931619989,34.3,74262.08,30.7,-0.54166,0.0002,23.25121]
[1779931621380,34.31,74261.56,30.7,-0.54176,0.0002,23.25042]
[1779931621590,34.31,74261.56,30.7,-0.54176,0.0002,23.25042]
[1779931621618,34.31,74261.56,30.7,-0.54176,0.0002,23.25042]
[1779931622096,34.3,74260.42,30.7,-0.54199,0.0002,23.24867]
[1779931622474,34.3,74251.8,30.7,-0.54369,0.0002,23.23525]
[1779931627509,34.3,74249.09,30.7,-0.54423,0.0002,23.23093]
[1779931628363,34.3,74249.09,30.7,-0.54423,0.0002,23.23093]
[1779931628409,34.3,74249.09,30.7,-0.54423,0.0002,23.23093]
[1779931628590,34.3,74249.09,30.7,-0.54423,0.0002,23.23093]
[1779931629221,34.3,74246.93,30.7,-0.54465,0.0002,23.22747]
[1779931629225,34.3,74246.93,30.7,-0.54465,0.0002,23.22747]
[1779931629249,34.3,74246.93,30.7,-0.54465,0.0002,23.22747]
[1779931629297,34.3,74246.93,30.7,-0.54465,0.0002,23.22747]
[1779931629535,34.3,74246.93,30.7,-0.54465,0.0002,23.22747]
[1779931629824,34.3,74246.93,30.7,-0.54465,0.0002,23.22747]
[1779931629820,34.3,74234.59,30.7,-0.54709,0.0002,23.20718]
[1779931630545,34.3,74228.26,30.7,-0.54834,0.0002,23.19643]
[1779931631508,34.3,74228.26,30.7,-0.54834,0.0002,23.19643]
[1779931631536,34.3,74228.26,30.7,-0.54834,0.0002,23.19643]
[1779931631827,34.3,74228.26,30.7,-0.54834,0.0002,23.19643]
[1779931633329,34.3,74225.92,30.7,-0.5488,0.0002,23.19238]
[1779931635476,34.3,74221.36,30.7,-0.54971,0.0002,23.18439]
[1779931637537,34.3,74221.9,30.7,-0.5496,0.0002,23.18532]
[1779931639314,34.29,74218.13,30.7,-0.55035,0.0002,23.17865]
[1779931639702,34.29,74218.13,30.7,-0.55035,0.0002,23.17865]
[1779931640123,34.29,74219.01,30.7,-0.55018,0.0002,23.18018]
[1779931640427,34.29,74219.01,30.7,-0.55018,0.0002,23.18018]
[1779931640586,34.29,74219.01,30.7,-0.55018,0.0002,23.18018]
[1779931640691,34.29,74225.24,30.7,-0.54895,0.0002,23.19107]
[1779931642262,34.29,74224.08,30.7,-0.54918,0.0002,23.18904]
[1779931642394,34.29,74224.08,30.7,-0.54918,0.0002,23.18904]
[1779931642699,34.29,74224.08,30.7,-0.54918,0.0002,23.18904]
[1779931642953,34.29,74221.33,30.7,-0.54973,0.0002,23.18422]
[1779931645077,34.29,74219.62,30.7,-0.55007,0.0002,23.18118]
[1779931646727,34.28,74220.69,30.7,-0.54986,0.0002,23.18305]
[1779931646735,34.28,74220.69,30.7,-0.54986,0.0002,23.18305]
[1779931646852,34.28,74223.98,30.7,-0.54921,0.0002,23.18879]
[1779931647523,34.28,74223.98,30.7,-0.54921,0.0002,23.18879]
[1779931647672,34.28,74240.14,30.7,-0.54603,0.0002,23.21617]
[1779931647975,34.28,74240.14,30.7,-0.54603,0.0002,23.21617]
[1779931648227,34.28,74240.14,30.7,-0.54603,0.0002,23.21617]
[1779931648679,34.28,74243.44,30.7,-0.54538,0.0002,23.22157]
[1779931649207,34.28,74243.44,30.7,-0.54538,0.0002,23.22157]
[1779931649216,34.28,74243.44,30.7,-0.54538,0.0002,23.22157]
[1779931649826,34.28,74243.44,30.7,-0.54538,0.0002,23.22157]
[1779931650482,34.28,74246.85,30.7,-0.54471,0.0002,23.22707]
[1779931650738,34.28,74246.85,30.7,-0.54471,0.0002,23.22707]
[1779931652466,34.28,74244.54,30.7,-0.54518,0.0002,23.21971]
[1779931652654,34.28,74244.54,30.7,-0.54518,0.0002,23.21971]
[1779931653503,34.28,74245.54,30.7,-0.54498,0.0002,23.22132]
[1779931658749,34.27,74242.39,30.7,-0.54562,0.0002,23.21612]
[1779931660473,34.27,74243.44,30.7,-0.54541,0.0002,23.21783]
[1779931660883,34.27,74243.44,30.7,-0.54541,0.0002,23.21783]
[1779931661011,34.27,74244.38,30.7,-0.54522,0.0002,23.21935]
[1779931666805,34.26,74249.29,30.7,-0.54427,0.0002,23.22719]
[1779931668845,34.26,74249.39,30.7,-0.54425,0.0002,23.22734]
[1779931671206,34.26,74248.78,30.7,-0.54437,0.0002,23.22633]
[1779931671221,34.26,74248.78,30.7,-0.54437,0.0002,23.22633]
[1779931671228,34.26,74248.78,30.7,-0.54437,0.0002,23.22633]
[1779931671295,34.26,74248.78,30.7,-0.54437,0.0002,23.22633]
[1779931671474,34.26,74248.78,30.7,-0.54437,0.0002,23.22633]
[1779931671685,34.26,74248.78,30.7,-0.54437,0.0002,23.22633]
[1779931671846,34.25,74241.23,30.7,-0.54587,0.0002,23.21406]
[1779931672863,34.25,74233.81,30.7,-0.54733,0.0002,23.20169]
[1779931674709,34.25,74234.62,30.7,-0.54717,0.0002,23.20305]
[1779931674735,34.25,74234.62,30.7,-0.54717,0.0002,23.20305]
[1779931674746,34.25,74234.62,30.7,-0.54717,0.0002,23.20305]
[1779931675144,34.25,74235.03,30.7,-0.54709,0.0002,23.20373]
[1779931675299,34.25,74235.03,30.7,-0.54709,0.0002,23.20373]
[1779931675881,34.25,74224.89,30.7,-0.5491,0.0002,23.18639]
[1779931677895,34.25,74219.64,30.7,-0.55014,0.0002,23.17715]
[1779931681246,34.25,74216.15,30.7,-0.55083,0.0002,23.17089]
[1779931681765,34.25,74216.15,30.7,-0.55083,0.0002,23.17089]
[1779931681961,34.25,74193.27,30.7,-0.55535,0.0002,23.12848]
[1779931682356,34.25,74193.27,30.7,-0.55535,0.0002,23.12848]
[1779931682844,34.25,74193.27,30.7,-0.55535,0.0002,23.12848]
[1779931682932,34.25,74189.69,30.7,-0.55605,0.0002,23.12158]
[1779931683037,34.25,74189.69,30.7,-0.55605,0.0002,23.12158]
[1779931683045,34.25,74189.69,30.7,-0.55605,0.0002,23.12158]
[1779931683939,34.25,74182.98,30.7,-0.55737,0.0002,23.10847]
[1779931684201,34.25,74182.98,30.7,-0.55737,0.0002,23.10847]
[1779931684640,34.25,74182.98,30.7,-0.55737,0.0002,23.10847]
[1779931684946,34.25,74171.09,30.7,-0.55971,0.0002,23.08457]
[1779931685357,34.25,74171.09,30.7,-0.55971,0.0002,23.08457]
[1779931685513,34.25,74171.09,30.7,-0.55971,0.0002,23.08457]
[1779931685603,34.25,74171.09,30.7,-0.55971,0.0002,23.08457]
[1779931685953,34.25,74158.43,30.7,-0.56221,0.0002,23.05827]
[1779931685997,34.25,74158.43,30.7,-0.56221,0.0002,23.05827]
[1779931686147,34.25,74158.43,30.7,-0.56221,0.0002,23.05827]
[1779931686963,34.24,74151.34,30.7,-0.56362,0.0002,23.04298]
[1779931687336,34.24,74151.34,30.7,-0.56362,0.0002,23.04298]
[1779931687353,34.24,74151.34,30.7,-0.56362,0.0002,23.04298]
[1779931687355,34.24,74151.34,30.7,-0.56362,0.0002,23.04298]
[1779931687821,34.24,74151.34,30.7,-0.56362,0.0002,23.04298]
[1779931687967,34.23,74128.9,30.7,-0.56804,0.0002,22.99312]
[1779931688079,34.23,74128.9,30.7,-0.56804,0.0002,22.99312]
[1779931688770,34.23,74128.9,30.7,-0.56804,0.0002,22.99312]
[1779931688929,34.23,74128.9,30.7,-0.56804,0.0002,22.99312]
[1779931689337,34.23,74128.9,30.7,-0.56804,0.0002,22.99312]
[1779931689384,34.23,74128.9,30.7,-0.56804,0.0002,22.99312]
[1779931689776,34.23,74106.01,30.7,-0.57253,0.0002,22.93951]
[1779931690361,34.23,74106.01,30.7,-0.57253,0.0002,22.93951]
[1779931690468,34.23,74106.01,30.7,-0.57253,0.0002,22.93951]
[1779931690662,34.23,74106.01,30.7,-0.57253,0.0002,22.93951]
[1779931690872,34.23,74106.01,30.7,-0.57253,0.0002,22.93951]
[1779931690914,34.23,74105.3,30.7,-0.57267,0.0002,22.93782]
[1779931692814,34.24,74102.33,30.7,-0.57324,0.0002,22.9308]
[1779931693100,34.24,74100.04,30.7,-0.57367,0.0002,22.92543]
[1779931693145,34.24,74100.04,30.7,-0.57367,0.0002,22.92543]
[1779931693461,34.24,74100.04,30.7,-0.57367,0.0002,22.92543]
[1779931693908,34.24,74100.04,30.7,-0.57367,0.0002,22.92543]
[1779931693775,34.25,74100.01,30.7,-0.57367,0.0002,22.92538]
[1779931694056,34.25,74100.01,30.7,-0.57367,0.0002,22.92538]
[1779931694232,34.25,74100.01,30.7,-0.57367,0.0002,22.92538]
[1779931694342,34.25,74100.01,30.7,-0.57367,0.0002,22.92538]
[1779931694445,34.25,74100.01,30.7,-0.57367,0.0002,22.92538]
[1779931694926,34.25,74100.01,30.7,-0.57367,0.0002,22.92538]
[1779931694775,34.25,74110.63,30.7,-0.57157,0.0002,22.95114]
[1779931695758,34.25,74110.63,30.7,-0.57157,0.0002,22.95114]
[1779931695890,34.25,74110.63,30.7,-0.57157,0.0002,22.95114]
[1779931695934,34.25,74110.63,30.7,-0.57157,0.0002,22.95114]
[1779931695947,34.25,74110.63,30.7,-0.57157,0.0002,22.95114]
[1779931695975,34.26,74120.51,30.7,-0.56963,0.0002,22.97444]
[1779931696128,34.26,74120.51,30.7,-0.56963,0.0002,22.97444]
[1779931696500,34.26,74120.51,30.7,-0.56963,0.0002,22.97444]
[1779931696526,34.26,74120.51,30.7,-0.56963,0.0002,22.97444]
[1779931696890,34.26,74120.51,30.7,-0.56963,0.0002,22.97444]
[1779931696932,34.26,74116.29,30.7,-0.57045,0.0002,22.96461]
[1779931697546,34.26,74116.29,30.7,-0.57045,0.0002,22.96461]
[1779931697785,34.26,74116.29,30.7,-0.57045,0.0002,22.96461]
[1779931697941,34.26,74103.67,30.7,-0.57292,0.0002,22.93463]
[1779931698542,34.26,74103.67,30.7,-0.57292,0.0002,22.93463]
[1779931698976,34.26,74103.67,30.7,-0.57292,0.0002,22.93463]
[1779931698586,34.26,74088.78,30.7,-0.57583,0.0002,22.89809]
[1779931699521,34.26,74088.78,30.7,-0.57583,0.0002,22.89809]
[1779931699534,34.26,74088.78,30.7,-0.57583,0.0002,22.89809]
[1779931699607,34.26,74088.78,30.7,-0.57583,0.0002,22.89809]
[1779931699810,34.26,74088.78,30.7,-0.57583,0.0002,22.89809]
[1779931699876,34.27,74098.0,30.7,-0.574,0.0002,22.92119]
[1779931700038,34.27,74098.0,30.7,-0.574,0.0002,22.92119]
[1779931700897,34.28,74113.47,30.7,-0.57095,0.0002,22.95855]
[1779931701718,34.28,74120.65,30.7,-0.56954,0.0002,22.97539]
[1779931702078,34.28,74120.65,30.7,-0.56954,0.0002,22.97539]
[1779931702103,34.28,74120.65,30.7,-0.56954,0.0002,22.97539]
[1779931702271,34.28,74120.65,30.7,-0.56954,0.0002,22.97539]
[1779931702369,34.28,74120.65,30.7,-0.56954,0.0002,22.97539]
[1779931702745,34.28,74120.65,30.7,-0.56954,0.0002,22.97539]
[1779931702900,34.28,74120.65,30.7,-0.56954,0.0002,22.97539]
[1779931702942,34.28,74120.65,30.7,-0.56954,0.0002,22.97539]
[1779931702928,34.28,74119.0,30.7,-0.56986,0.0002,22.97156]
[1779931703051,34.28,74119.0,30.7,-0.56986,0.0002,22.97156]
[1779931703848,34.28,74119.0,30.7,-0.56986,0.0002,22.97156]
[1779931703950,34.28,74110.51,30.7,-0.57152,0.0002,22.95162]
[1779931704774,34.28,74110.51,30.7,-0.57152,0.0002,22.95162]
[1779931704870,34.28,74110.51,30.7,-0.57152,0.0002,22.95162]
[1779931704965,34.29,74101.07,30.7,-0.57335,0.0002,22.92925]
[1779931705289,34.29,74101.07,30.7,-0.57335,0.0002,22.92925]
[1779931705991,34.29,74101.07,30.7,-0.57335,0.0002,22.92925]
[1779931706148,34.3,74106.8,30.7,-0.57221,0.0002,22.94321]
[1779931707155,34.31,74115.45,30.7,-0.57051,0.0002,22.96381]
[1779931708162,34.31,74119.51,30.7,-0.56971,0.0002,22.9733]
[1779931709492,34.31,74119.51,30.7,-0.56971,0.0002,22.9733]
[1779931709969,34.31,74119.51,30.7,-0.56971,0.0002,22.9733]
[1779931710016,34.31,74119.6,30.7,-0.56969,0.0002,22.9735]
[1779931710040,34.31,74119.6,30.7,-0.56969,0.0002,22.9735]
[1779931710925,34.31,74119.6,30.7,-0.56969,0.0002,22.9735]
[1779931711046,34.31,74120.93,30.7,-0.56943,0.0002,22.97658]
[1779931711101,34.31,74120.93,30.7,-0.56943,0.0002,22.97658]
[1779931711705,34.31,74120.93,30.7,-0.56943,0.0002,22.97658]
[1779931711769,34.31,74120.93,30.7,-0.56943,0.0002,22.97658]
[1779931711772,34.31,74143.23,30.7,-0.56507,0.0002,23.02317]
[1779931712836,34.31,74143.23,30.7,-0.56507,0.0002,23.02317]
[1779931712880,34.31,74149.22,30.7,-0.5639,0.0002,23.03617]
[1779931713033,34.31,74149.22,30.7,-0.5639,0.0002,23.03617]
[1779931713225,34.31,74149.22,30.7,-0.5639,0.0002,23.03617]
[1779931713717,34.3,74146.54,30.7,-0.56443,0.0002,23.03035]
[1779931715193,34.3,74148.26,30.7,-0.56409,0.0002,23.03406]
[1779931715223,34.3,74148.95,30.7,-0.56395,0.0002,23.03556]
[1779931716311,34.3,74148.95,30.7,-0.56395,0.0002,23.03556]
[1779931717875,34.3,74142.05,30.7,-0.56531,0.0002,23.02053]
[1779931719016,34.3,74139.13,30.7,-0.56588,0.0002,23.01409]
[1779931720653,34.3,74138.75,30.7,-0.56596,0.0002,23.01324]
[1779931720704,34.3,74132.62,30.7,-0.56716,0.0002,22.99954]
[1779931723280,34.3,74136.7,30.7,-0.56636,0.0002,23.00863]
[1779931724287,34.3,74142.5,30.7,-0.56523,0.0002,23.02144]
[1779931725294,34.3,74146.73,30.7,-0.5644,0.0002,23.03066]
[1779931730328,34.3,74145.65,30.7,-0.56462,0.0002,23.02822]
[1779931731963,34.3,74145.65,30.7,-0.56462,0.0002,23.02822]
[1779931733327,34.29,74145.99,30.7,-0.56456,0.0002,23.02894]
[1779931737015,34.29,74147.05,30.7,-0.56435,0.0002,23.03122]
[1779931737346,34.29,74147.01,30.7,-0.56436,0.0002,23.03111]
[1779931740073,34.29,74147.87,30.7,-0.5642,0.0002,23.03291]
[1779931740231,34.29,74147.87,30.7,-0.5642,0.0002,23.03291]
[1779931740263,34.29,74147.87,30.7,-0.5642,0.0002,23.03291]
[1779931740331,34.29,74147.87,30.7,-0.5642,0.0002,23.03291]
[1779931740345,34.29,74147.87,30.7,-0.5642,0.0002,23.03291]
[1779931740478,34.29,74147.87,30.7,-0.5642,0.0002,23.03291]
[1779931740671,34.29,74147.87,30.7,-0.5642,0.0002,23.03291]
[1779931740922,34.29,74147.87,30.7,-0.5642,0.0002,23.03291]
[1779931741054,34.29,74147.87,30.7,-0.5642,0.0002,23.03291]
[1779931741000,34.29,74157.17,30.7,-0.56238,0.0002,23.0528]
[1779931741152,34.29,74157.17,30.7,-0.56238,0.0002,23.0528]
[1779931741241,34.29,74157.17,30.7,-0.56238,0.0002,23.0528]
[1779931741243,34.29,74157.17,30.7,-0.56238,0.0002,23.0528]
[1779931741498,34.29,74157.17,30.7,-0.56238,0.0002,23.0528]
[1779931741999,34.29,74167.5,30.7,-0.56034,0.0002,23.07438]
[1779931742414,34.29,74183.87,30.7,-0.55712,0.0002,23.10734]
[1779931743994,34.29,74183.87,30.7,-0.55712,0.0002,23.10734]
[1779931744032,34.29,74188.61,30.7,-0.55619,0.0002,23.11661]
[1779931744895,34.29,74188.61,30.7,-0.55619,0.0002,23.11661]
[1779931747092,34.29,74191.18,30.7,-0.55568,0.0002,23.1216]
[1779931747448,34.29,74197.86,30.7,-0.55436,0.0002,23.13434]
[1779931751477,34.29,74193.28,30.7,-0.55526,0.0002,23.12564]
[1779931756512,34.3,74194.47,30.7,-0.55502,0.0002,23.12793]
[1779931757177,34.3,74194.47,30.7,-0.55502,0.0002,23.12793]
[1779931757186,34.3,74194.47,30.7,-0.55502,0.0002,23.12793]
[1779931757929,34.3,74194.47,30.7,-0.55502,0.0002,23.12793]
[1779931758030,34.3,74189.08,30.7,-0.55608,0.0002,23.11759]
[1779931758526,34.3,74184.16,30.7,-0.55705,0.0002,23.108]
[1779931760360,34.3,74184.44,30.7,-0.557,0.0002,23.10856]
[1779931761098,34.3,74184.66,30.7,-0.55695,0.0002,23.109]
[1779931761165,34.3,74184.66,30.7,-0.55695,0.0002,23.109]
[1779931761547,34.3,74189.74,30.7,-0.55595,0.0002,23.11889]
[1779931765575,34.3,74193.8,30.7,-0.55515,0.0002,23.12671]
[1779931769181,34.3,74194.2,30.7,-0.55507,0.0002,23.12748]
[1779931769584,34.3,74194.2,30.7,-0.55507,0.0002,23.12748]
[1779931770062,34.3,74194.2,30.7,-0.55507,0.0002,23.12748]
[1779931770071,34.3,74202.02,30.7,-0.55353,0.0002,23.14222]
[1779931770259,34.3,74202.02,30.7,-0.55353,0.0002,23.14222]
[1779931772829,34.3,74196.98,30.7,-0.55453,0.0002,23.12913]
[1779931773631,34.3,74192.41,30.7,-0.55543,0.0002,23.12043]
[1779931776714,34.3,74192.92,30.7,-0.55533,0.0002,23.12142]
[1779931777659,34.3,74202.9,30.7,-0.55337,0.0002,23.14025]
[1779931778715,34.3,74202.9,30.7,-0.55337,0.0002,23.14025]
[1779931779741,34.3,74205.95,30.7,-0.55277,0.0002,23.14589]
[1779931785714,34.3,74206.49,30.7,-0.55266,0.0002,23.14685]
[1779931790057,34.3,74206.62,30.7,-0.55264,0.0002,23.14708]
[1779931790749,34.3,74194.93,30.7,-0.55494,0.0002,23.1252]
[1779931791926,34.3,74194.93,30.7,-0.55494,0.0002,23.1252]
[1779931793771,34.3,74184.51,30.7,-0.55699,0.0002,23.10508]
[1779931798568,34.3,74184.09,30.7,-0.55707,0.0002,23.1043]
[1779931799527,34.3,74183.28,30.7,-0.55723,0.0002,23.10271]
[1779931800008,34.3,74183.28,30.7,-0.55723,0.0002,23.10271]
[1779931800119,34.3,74183.28,30.7,-0.55723,0.0002,23.10271]
[1779931800962,34.3,74182.52,30.7,-0.55738,0.0002,23.10121]
[1779931801054,34.3,74168.63,30.7,-0.56011,0.0002,23.07326]
[1779931801340,34.3,74168.63,30.7,-0.56011,0.0002,23.07326]
[1779931801402,34.3,74168.63,30.7,-0.56011,0.0002,23.07326]
[1779931801420,34.3,74168.63,30.7,-0.56011,0.0002,23.07326]
[1779931801527,34.3,74168.63,30.7,-0.56011,0.0002,23.07326]
[1779931801562,34.3,74168.63,30.7,-0.56011,0.0002,23.07326]
[1779931801571,34.3,74168.63,30.7,-0.56011,0.0002,23.07326]
[1779931801854,34.3,74168.63,30.7,-0.56011,0.0002,23.07326]
[1779931802055,34.3,74168.63,30.7,-0.56011,0.0002,23.07326]
[1779931802127,34.3,74168.63,30.7,-0.56011,0.0002,23.07326]
[1779931802158,34.3,74168.63,30.7,-0.56011,0.0002,23.07326]
[1779931802080,34.3,74164.09,30.7,-0.561,0.0002,23.06388]
[1779931802773,34.3,74164.09,30.7,-0.561,0.0002,23.06388]
[1779931802847,34.3,74164.09,30.7,-0.561,0.0002,23.06388]
[1779931802853,34.3,74164.09,30.7,-0.561,0.0002,23.06388]
[1779931802949,34.3,74146.57,30.7,-0.56445,0.0002,23.02666]
[1779931803433,34.3,74146.57,30.7,-0.56445,0.0002,23.02666]
[1779931803845,34.3,74149.13,30.7,-0.56395,0.0002,23.03218]
[1779931804808,34.3,74149.13,30.7,-0.56395,0.0002,23.03218]
[1779931805752,34.3,74151.66,30.7,-0.56345,0.0002,23.0376]
[1779931805859,34.29,74144.46,30.7,-0.56487,0.0002,23.02199]
[1779931806870,34.29,74138.77,30.7,-0.56599,0.0002,23.00944]
[1779931807876,34.29,74147.18,30.7,-0.56434,0.0002,23.02787]
[1779931808245,34.29,74147.18,30.7,-0.56434,0.0002,23.02787]
[1779931811010,34.29,74146.73,30.7,-0.56443,0.0002,23.02685]
[1779931811280,34.29,74147.76,30.7,-0.56423,0.0002,23.02904]
[1779931811463,34.29,74147.76,30.7,-0.56423,0.0002,23.02904]
[1779931811905,34.29,74153.62,30.7,-0.56308,0.0002,23.04165]
[1779931813005,34.29,74153.62,30.7,-0.56308,0.0002,23.04165]
[1779931813382,34.29,74156.02,30.7,-0.56261,0.0002,23.04673]
[1779931813575,34.29,74156.02,30.7,-0.56261,0.0002,23.04673]
[1779931813742,34.29,74156.02,30.7,-0.56261,0.0002,23.04673]
[1779931813966,34.29,74156.02,30.7,-0.56261,0.0002,23.04673]
[1779931815689,34.28,74157.31,30.7,-0.56237,0.0002,23.04942]
[1779931815745,34.28,74157.31,30.7,-0.56237,0.0002,23.04942]
[1779931815746,34.28,74157.31,30.7,-0.56237,0.0002,23.04942]
[1779931815779,34.28,74157.31,30.7,-0.56237,0.0002,23.04942]
[1779931816050,34.28,74157.31,30.7,-0.56237,0.0002,23.04942]
[1779931816070,34.28,74153.87,30.7,-0.56304,0.0002,23.04208]
[1779931820560,34.28,74151.7,30.7,-0.56348,0.0002,23.03731]
[1779931820613,34.28,74151.7,30.7,-0.56348,0.0002,23.03731]
[1779931820625,34.28,74151.7,30.7,-0.56348,0.0002,23.03731]
[1779931820968,34.28,74153.64,30.7,-0.5631,0.0002,23.04146]
[1779931821458,34.28,74153.64,30.7,-0.5631,0.0002,23.04146]
[1779931821793,34.28,74153.64,30.7,-0.5631,0.0002,23.04146]
[1779931822045,34.28,74153.64,30.7,-0.5631,0.0002,23.04146]
[1779931822147,34.28,74160.03,30.7,-0.56185,0.0002,23.05497]
[1779931822426,34.28,74160.03,30.7,-0.56185,0.0002,23.05497]
[1779931822711,34.28,74160.03,30.7,-0.56185,0.0002,23.05497]
[1779931822904,34.28,74160.03,30.7,-0.56185,0.0002,23.05497]
[1779931823153,34.27,74174.56,30.7,-0.559,0.0002,23.08488]
[1779931823931,34.27,74174.56,30.7,-0.559,0.0002,23.08488]
[1779931823989,34.27,74182.59,30.7,-0.55742,0.0002,23.10092]
[1779931824419,34.27,74182.59,30.7,-0.55742,0.0002,23.10092]
[1779931824998,34.27,74181.63,30.7,-0.5576,0.0002,23.09901]
[1779931826014,34.27,74181.63,30.7,-0.5576,0.0002,23.09901]
[1779931827384,34.28,74182.74,30.7,-0.55738,0.0002,23.10124]
[1779931827433,34.28,74182.74,30.7,-0.55738,0.0002,23.10124]
[1779931827454,34.28,74182.74,30.7,-0.55738,0.0002,23.10124]
[1779931828039,34.28,74177.47,30.7,-0.55842,0.0002,23.09077]
[1779931829046,34.28,74171.51,30.7,-0.55959,0.0002,23.07874]
[1779931831814,34.28,74172.77,30.7,-0.55935,0.0002,23.07771]
[1779931832264,34.28,74169.17,30.7,-0.56006,0.0002,23.07039]
[1779931833846,34.28,74167.21,30.7,-0.56044,0.0002,23.06638]
[1779931835610,34.28,74169.68,30.7,-0.55995,0.0002,23.0715]
[1779931838561,34.29,74171.78,30.7,-0.55953,0.0002,23.07587]
[1779931839002,34.29,74171.78,30.7,-0.55953,0.0002,23.07587]
[1779931839116,34.29,74176.48,30.7,-0.5586,0.0002,23.08537]
[1779931841101,34.29,74178.79,30.7,-0.55814,0.0002,23.09001]
[1779931842137,34.29,74184.72,30.7,-0.55697,0.0002,23.10178]
[1779931845223,34.29,74190.79,30.7,-0.55577,0.0002,23.11361]
[1779931847173,34.29,74196.31,30.7,-0.55468,0.0002,23.12418]
[1779931848371,34.29,74198.24,30.7,-0.5543,0.0002,23.12783]
[1779931849399,34.3,74199.11,30.7,-0.55413,0.0002,23.12949]
[1779931849439,34.3,74199.11,30.7,-0.55413,0.0002,23.12949]
[1779931851201,34.3,74206.23,30.7,-0.55273,0.0002,23.14274]
[1779931853990,34.3,74207.98,30.7,-0.55238,0.0002,23.14595]
[1779931854665,34.3,74209.73,30.7,-0.55204,0.0002,23.14914]
[1779931856352,34.3,74209.9,30.7,-0.55201,0.0002,23.14944]
[1779931860313,34.29,74208.68,30.7,-0.55225,0.0002,23.14721]
[1779931860365,34.29,74208.68,30.7,-0.55225,0.0002,23.14721]
[1779931860488,34.29,74208.68,30.7,-0.55225,0.0002,23.14721]
[1779931860721,34.29,74210.11,30.7,-0.55197,0.0002,23.14981]
[1779931861316,34.29,74210.11,30.7,-0.55197,0.0002,23.14981]
[1779931861506,34.29,74210.11,30.7,-0.55197,0.0002,23.14981]
[1779931861718,34.29,74210.11,30.7,-0.55197,0.0002,23.14981]
[1779931862007,34.29,74210.11,30.7,-0.55197,0.0002,23.14981]
[1779931862080,34.29,74210.11,30.7,-0.55197,0.0002,23.14981]
[1779931862247,34.29,74219.26,30.7,-0.55017,0.0002,23.16619]
[1779931862785,34.29,74219.26,30.7,-0.55017,0.0002,23.16619]
[1779931863218,34.29,74235.1,30.7,-0.54704,0.0002,23.19348]
[1779931863305,34.29,74235.1,30.7,-0.54704,0.0002,23.19348]
[1779931863638,34.29,74235.1,30.7,-0.54704,0.0002,23.19348]
[1779931863909,34.29,74250.94,30.7,-0.54392,0.0002,23.21934]
[1779931865781,34.29,74254.85,30.7,-0.54314,0.0002,23.22551]
[1779931865970,34.29,74256.91,30.7,-0.54274,0.0002,23.22872]
[1779931867589,34.29,74258.32,30.7,-0.54246,0.0002,23.23091]
[1779931867836,34.29,74258.32,30.7,-0.54246,0.0002,23.23091]
[1779931868127,34.29,74258.32,30.7,-0.54246,0.0002,23.23091]
[1779931868191,34.29,74258.32,30.7,-0.54246,0.0002,23.23091]
[1779931868182,34.29,74260.39,30.7,-0.54205,0.0002,23.23411]
[1779931868415,34.29,74260.39,30.7,-0.54205,0.0002,23.23411]
[1779931869080,34.29,74260.39,30.7,-0.54205,0.0002,23.23411]
[1779931869165,34.29,74267.43,30.7,-0.54065,0.0002,23.24478]
[1779931869661,34.29,74267.43,30.7,-0.54065,0.0002,23.24478]
[1779931869676,34.29,74267.43,30.7,-0.54065,0.0002,23.24478]
[1779931869691,34.29,74267.43,30.7,-0.54065,0.0002,23.24478]
[1779931869777,34.29,74267.43,30.7,-0.54065,0.0002,23.24478]
[1779931869840,34.29,74271.72,30.7,-0.53981,0.0002,23.25114]
[1779931870347,34.29,74266.81,30.7,-0.54078,0.0002,23.24385]
[1779931871798,34.29,74266.81,30.7,-0.54078,0.0002,23.24385]
[1779931871902,34.3,74262.32,30.7,-0.54166,0.0002,23.23709]
[1779931872684,34.3,74262.32,30.7,-0.54166,0.0002,23.23709]
[1779931877543,34.3,74263.02,30.7,-0.54152,0.0002,23.23817]
[1779931877594,34.3,74263.02,30.7,-0.54152,0.0002,23.23817]
[1779931878202,34.3,74263.02,30.7,-0.54152,0.0002,23.23817]
[1779931878277,34.3,74263.78,30.7,-0.54137,0.0002,23.23934]
[1779931878995,34.3,74263.78,30.7,-0.54137,0.0002,23.23934]
[1779931879096,34.3,74263.31,30.7,-0.54146,0.0002,23.23863]
[1779931881197,34.3,74264.35,30.7,-0.54125,0.0002,23.2402]
[1779931881230,34.3,74264.35,30.7,-0.54125,0.0002,23.2402]
[1779931881322,34.3,74261.83,30.7,-0.54175,0.0002,23.23638]
[1779931881584,34.3,74261.83,30.7,-0.54175,0.0002,23.23638]
[1779931881621,34.3,74261.83,30.7,-0.54175,0.0002,23.23638]
[1779931882014,34.3,74261.83,30.7,-0.54175,0.0002,23.23638]
[1779931882185,34.3,74261.83,30.7,-0.54175,0.0002,23.23638]
[1779931882246,34.3,74265.04,30.7,-0.54112,0.0002,23.24126]
[1779931882600,34.3,74265.04,30.7,-0.54112,0.0002,23.24126]
[1779931882650,34.3,74265.04,30.7,-0.54112,0.0002,23.24126]
[1779931883255,34.3,74265.04,30.7,-0.54112,0.0002,23.24126]
[1779931883273,34.3,74276.63,30.7,-0.53883,0.0002,23.25835]
[1779931883915,34.3,74276.63,30.7,-0.53883,0.0002,23.25835]
[1779931883924,34.3,74276.63,30.7,-0.53883,0.0002,23.25835]
[1779931883935,34.3,74281.06,30.7,-0.53795,0.0002,23.26468]
[1779931885149,34.3,74281.06,30.7,-0.53795,0.0002,23.26468]
[1779931885457,34.3,74272.71,30.7,-0.5396,0.0002,23.25265]
[1779931886507,34.3,74272.71,30.7,-0.5396,0.0002,23.25265]
[1779931886566,34.3,74272.71,30.7,-0.5396,0.0002,23.25265]
[1779931886773,34.3,74272.71,30.7,-0.5396,0.0002,23.25265]
[1779931886968,34.3,74272.71,30.7,-0.5396,0.0002,23.25265]
[1779931887020,34.3,74272.71,30.7,-0.5396,0.0002,23.25265]
[1779931887272,34.3,74262.83,30.7,-0.54155,0.0002,23.23792]
[1779931887445,34.3,74262.83,30.7,-0.54155,0.0002,23.23792]
[1779931887711,34.3,74262.83,30.7,-0.54155,0.0002,23.23792]
[1779931887866,34.3,74262.83,30.7,-0.54155,0.0002,23.23792]
[1779931888224,34.3,74237.41,30.7,-0.54657,0.0002,23.19745]
[1779931888652,34.3,74237.41,30.7,-0.54657,0.0002,23.19745]
[1779931889222,34.3,74237.41,30.7,-0.54657,0.0002,23.19745]
[1779931889234,34.3,74226.34,30.7,-0.54875,0.0002,23.17868]
[1779931890152,34.3,74226.34,30.7,-0.54875,0.0002,23.17868]
[1779931890187,34.3,74226.34,30.7,-0.54875,0.0002,23.17868]
[1779931891077,34.3,74230.19,30.7,-0.548,0.0002,23.18527]
[1779931891147,34.3,74230.19,30.7,-0.548,0.0002,23.18527]
[1779931891260,34.3,74238.16,30.7,-0.54643,0.0002,23.19507]
[1779931892242,34.3,74238.16,30.7,-0.54643,0.0002,23.19507]
[1779931892292,34.3,74238.16,30.7,-0.54643,0.0002,23.19507]
[1779931892300,34.3,74247.32,30.7,-0.54462,0.0002,23.21004]
[1779931893081,34.3,74247.32,30.7,-0.54462,0.0002,23.21004]
[1779931893301,34.3,74254.49,30.7,-0.54321,0.0002,23.22143]
[1779931894660,34.3,74252.45,30.7,-0.54361,0.0002,23.21822]
[1779931894662,34.3,74252.45,30.7,-0.54361,0.0002,23.21822]
[1779931894758,34.3,74247.95,30.7,-0.5445,0.0002,23.21106]
[1779931895980,34.3,74247.95,30.7,-0.5445,0.0002,23.21106]
[1779931896053,34.3,74240.2,30.7,-0.54603,0.0002,23.19846]
[1779931896673,34.3,74240.2,30.7,-0.54603,0.0002,23.19846]
[1779931900219,34.3,74234.04,30.7,-0.54724,0.0002,23.18819]
[1779931900696,34.3,74232.74,30.7,-0.5475,0.0002,23.18598]
[1779931901995,34.3,74231.52,30.7,-0.54774,0.0002,23.18391]
[1779931902061,34.3,74231.52,30.7,-0.54774,0.0002,23.18391]
[1779931903704,34.3,74231.76,30.7,-0.5477,0.0002,23.1843]
[1779931903722,34.3,74231.76,30.7,-0.5477,0.0002,23.1843]
[1779931903810,34.3,74231.76,30.7,-0.5477,0.0002,23.1843]
[1779931903870,34.3,74231.76,30.7,-0.5477,0.0002,23.1843]
[1779931903873,34.3,74231.76,30.7,-0.5477,0.0002,23.1843]
[1779931904278,34.3,74231.76,30.7,-0.5477,0.0002,23.1843]
[1779931904328,34.3,74231.76,30.7,-0.5477,0.0002,23.1843]
[1779931904610,34.3,74236.08,30.7,-0.54685,0.0002,23.19157]
[1779931905617,34.3,74240.86,30.7,-0.54591,0.0002,23.19949]
[1779931910655,34.3,74244.34,30.7,-0.54522,0.0002,23.20517]
[1779931914795,34.3,74244.51,30.7,-0.54519,0.0002,23.20545]
[1779931915069,34.3,74244.51,30.7,-0.54519,0.0002,23.20545]
[1779931916142,34.3,74244.55,30.7,-0.54518,0.0002,23.20551]
[1779931916182,34.3,74250.99,30.7,-0.54391,0.0002,23.21585]
[1779931917797,34.3,74254.65,30.7,-0.54318,0.0002,23.22163]
[1779931919287,34.3,74254.77,30.7,-0.54316,0.0002,23.22183]
[1779931919342,34.3,74259.16,30.7,-0.54229,0.0002,23.22866]
[1779931919478,34.3,74259.16,30.7,-0.54229,0.0002,23.22866]
[1779931919786,34.3,74259.16,30.7,-0.54229,0.0002,23.22866]
[1779931920103,34.3,74259.16,30.7,-0.54229,0.0002,23.22866]
[1779931920506,34.3,74259.39,30.7,-0.54224,0.0002,23.22902]
[1779931920721,34.3,74259.39,30.7,-0.54224,0.0002,23.22902]
[1779931920761,34.3,74259.39,30.7,-0.54224,0.0002,23.22902]
[1779931921142,34.3,74259.39,30.7,-0.54224,0.0002,23.22902]
[1779931921164,34.3,74259.39,30.7,-0.54224,0.0002,23.22902]
[1779931922234,34.3,74259.17,30.7,-0.54229,0.0002,23.22869]
[1779931922321,34.3,74244.15,30.7,-0.54525,0.0002,23.20491]
[1779931923300,34.3,74237.76,30.7,-0.54651,0.0002,23.1944]
[1779931924755,34.3,74233.4,30.7,-0.54737,0.0002,23.1871]
[1779931929792,34.3,74236.67,30.7,-0.54673,0.0002,23.19255]
[1779931934777,34.29,74234.4,30.7,-0.54718,0.0002,23.18872]
[1779931935325,34.29,74234.4,30.7,-0.54718,0.0002,23.18872]
[1779931935372,34.29,74234.4,30.7,-0.54718,0.0002,23.18872]
[1779931935384,34.29,74231.77,30.7,-0.5477,0.0002,23.18427]
[1779931935505,34.29,74231.77,30.7,-0.5477,0.0002,23.18427]
[1779931935836,34.29,74226.2,30.7,-0.5488,0.0002,23.17472]
[1779931939362,34.29,74222.64,30.7,-0.54951,0.0002,23.16851]
[1779931939369,34.29,74222.64,30.7,-0.54951,0.0002,23.16851]
[1779931939437,34.29,74222.63,30.7,-0.54951,0.0002,23.16849]
[1779931939682,34.29,74222.63,30.7,-0.54951,0.0002,23.16849]
[1779931939867,34.29,74229.13,30.7,-0.54823,0.0002,23.17972]
[1779931942365,34.29,74230.07,30.7,-0.54805,0.0002,23.18132]
[1779931941881,34.29,74235.33,30.7,-0.54701,0.0002,23.19021]
[1779931942406,34.29,74235.33,30.7,-0.54701,0.0002,23.19021]
[1779931942888,34.29,74241.68,30.7,-0.54576,0.0002,23.20074]
[1779931943860,34.29,74241.68,30.7,-0.54576,0.0002,23.20074]
[1779931943890,34.29,74241.68,30.7,-0.54576,0.0002,23.20074]
[1779931944310,34.29,74241.68,30.7,-0.54576,0.0002,23.20074]
[1779931945101,34.29,74243.74,30.7,-0.54535,0.0002,23.2041]
[1779931945188,34.29,74232.75,30.7,-0.54752,0.0002,23.18585]
[1779931946329,34.29,74232.75,30.7,-0.54752,0.0002,23.18585]
[1779931948949,34.28,74227.81,30.7,-0.5485,0.0002,23.17739]
[1779931949087,34.28,74227.81,30.7,-0.5485,0.0002,23.17739]
[1779931949937,34.28,74232.97,30.7,-0.54749,0.0002,23.18617]
[1779931950944,34.28,74237.38,30.7,-0.54662,0.0002,23.19357]
[1779931953408,34.28,74237.56,30.7,-0.54659,0.0002,23.19025]
[1779931953554,34.28,74237.46,30.7,-0.54661,0.0002,23.19008]
[1779931953622,34.28,74237.46,30.7,-0.54661,0.0002,23.19008]
[1779931953702,34.28,74237.46,30.7,-0.54661,0.0002,23.19008]
[1779931953949,34.28,74237.46,30.7,-0.54661,0.0002,23.19008]
[1779931954343,34.28,74237.46,30.7,-0.54661,0.0002,23.19008]
[1779931953965,34.28,74250.51,30.7,-0.54403,0.0002,23.21133]
[1779931955092,34.28,74250.51,30.7,-0.54403,0.0002,23.21133]
[1779931955181,34.28,74261.99,30.7,-0.54177,0.0002,23.22923]
[1779931955979,34.28,74266.77,30.7,-0.54082,0.0002,23.23647]
[1779931957466,34.28,74270.05,30.7,-0.54017,0.0002,23.24136]
[1779931961508,34.28,74269.73,30.7,-0.54023,0.0002,23.2409]
[1779931962041,34.28,74269.73,30.7,-0.54023,0.0002,23.2409]
[1779931962129,34.28,74269.59,30.7,-0.54026,0.0002,23.2407]
[1779931964335,34.28,74267.31,30.7,-0.54071,0.0002,23.2373]
[1779931964607,34.28,74264.89,30.7,-0.54119,0.0002,23.23366]
[1779931964845,34.28,74264.89,30.7,-0.54119,0.0002,23.23366]
[1779931965384,34.28,74264.89,30.7,-0.54119,0.0002,23.23366]
[1779931965271,34.28,74251.36,30.7,-0.54386,0.0002,23.21272]
[1779931965447,34.28,74251.36,30.7,-0.54386,0.0002,23.21272]
[1779931965881,34.28,74251.36,30.7,-0.54386,0.0002,23.21272]
[1779931966054,34.28,74240.04,30.7,-0.5461,0.0002,23.19439]
[1779931966560,34.28,74240.04,30.7,-0.5461,0.0002,23.19439]
[1779931967055,34.28,74240.04,30.7,-0.5461,0.0002,23.19439]
[1779931967104,34.28,74240.04,30.7,-0.5461,0.0002,23.19439]
[1779931967426,34.28,74238.37,30.7,-0.54643,0.0002,23.19162]
[1779931967503,34.28,74238.37,30.7,-0.54643,0.0002,23.19162]
[1779931967534,34.28,74238.37,30.7,-0.54643,0.0002,23.19162]
[1779931967585,34.28,74238.37,30.7,-0.54643,0.0002,23.19162]
[1779931967753,34.28,74238.37,30.7,-0.54643,0.0002,23.19162]
[1779931968252,34.28,74258.04,30.7,-0.54254,0.0002,23.22317]
[1779931969137,34.28,74258.04,30.7,-0.54254,0.0002,23.22317]
[1779931969320,34.28,74266.75,30.7,-0.54082,0.0002,23.23644]
[1779931969613,34.28,74266.75,30.7,-0.54082,0.0002,23.23644]
[1779931970084,34.28,74270.71,30.7,-0.54004,0.0002,23.24233]
[1779931971173,34.28,74270.71,30.7,-0.54004,0.0002,23.24233]
[1779931971190,34.28,74271.75,30.7,-0.53984,0.0002,23.24385]
[1779931975535,34.28,74268.62,30.7,-0.54046,0.0002,23.23919]
[1779931976126,34.28,74269.87,30.7,-0.54022,0.0002,23.24104]
[1779931977858,34.28,74272.36,30.7,-0.53972,0.0002,23.24472]
[1779931977974,34.28,74272.36,30.7,-0.53972,0.0002,23.24472]
[1779931980414,34.28,74271.68,30.7,-0.53985,0.0002,23.24373]
[1779931981089,34.28,74271.74,30.7,-0.53984,0.0002,23.24383]
[1779931982187,34.28,74271.61,30.7,-0.53987,0.0002,23.24364]
[1779931982221,34.28,74271.61,30.7,-0.53987,0.0002,23.24364]
[1779931982260,34.28,74271.61,30.7,-0.53987,0.0002,23.24364]
[1779931982330,34.28,74271.61,30.7,-0.53987,0.0002,23.24364]
[1779931982459,34.28,74272.6,30.7,-0.53967,0.0002,23.2451]
[1779931982598,34.28,74272.6,30.7,-0.53967,0.0002,23.2451]
[1779931982765,34.28,74272.6,30.7,-0.53967,0.0002,23.2451]
[1779931982983,34.28,74272.6,30.7,-0.53967,0.0002,23.2451]
[1779931983355,34.28,74272.6,30.7,-0.53967,0.0002,23.2451]
[1779931983410,34.28,74285.68,30.7,-0.53708,0.0002,23.2638]
[1779931983869,34.28,74285.68,30.7,-0.53708,0.0002,23.2638]
[1779931984355,34.28,74285.68,30.7,-0.53708,0.0002,23.2638]
[1779931984594,34.28,74289.41,30.7,-0.53634,0.0002,23.26895]
[1779931985005,34.28,74289.41,30.7,-0.53634,0.0002,23.26895]
[1779931988090,34.28,74286.28,30.7,-0.53696,0.0002,23.26464]
[1779931988096,34.28,74286.28,30.7,-0.53696,0.0002,23.26464]
[1779931989709,34.28,74284.88,30.7,-0.53724,0.0002,23.26269]
[1779931989859,34.28,74284.88,30.7,-0.53724,0.0002,23.26269]
[1779931990679,34.28,74285.83,30.7,-0.53705,0.0002,23.26402]
[1779931990691,34.28,74285.83,30.7,-0.53705,0.0002,23.26402]
[1779931991606,34.28,74285.2,30.7,-0.53717,0.0002,23.26314]
[1779931991843,34.28,74285.2,30.7,-0.53717,0.0002,23.26314]
[1779931993582,34.28,74284.39,30.7,-0.53733,0.0002,23.26201]
[1779931993603,34.28,74284.39,30.7,-0.53733,0.0002,23.26201]
[1779931993761,34.28,74284.39,30.7,-0.53733,0.0002,23.26201]
[1779931993944,34.28,74284.39,30.7,-0.53733,0.0002,23.26201]
[1779931994264,34.28,74281.03,30.7,-0.538,0.0002,23.25728]
[1779931994550,34.28,74281.03,30.7,-0.538,0.0002,23.25728]
[1779931994680,34.28,74281.03,30.7,-0.538,0.0002,23.25728]
[1779931995030,34.28,74281.03,30.7,-0.538,0.0002,23.25728]
[1779931995415,34.28,74281.03,30.7,-0.538,0.0002,23.25728]
[1779931995439,34.28,74258.06,30.7,-0.54254,0.0002,23.22319]
[1779931995595,34.28,74258.06,30.7,-0.54254,0.0002,23.22319]
[1779931995618,34.28,74258.06,30.7,-0.54254,0.0002,23.22319]
[1779931996279,34.28,74250.23,30.7,-0.54409,0.0002,23.21089]
[1779931999516,34.28,74250.53,30.7,-0.54403,0.0002,23.21137]
[1779932001547,34.28,74251.19,30.7,-0.5439,0.0002,23.21242]
[1779932002100,34.28,74251.19,30.7,-0.5439,0.0002,23.21242]
[1779932002429,34.28,74251.19,30.7,-0.5439,0.0002,23.21242]
[1779932004536,34.28,74252.69,30.7,-0.5436,0.0002,23.2148]
[1779932005341,34.28,74257.55,30.7,-0.54264,0.0002,23.22241]
[1779932005583,34.28,74257.55,30.7,-0.54264,0.0002,23.22241]
[1779932011384,34.28,74259.52,30.7,-0.54226,0.0002,23.22188]
[1779932012357,34.28,74259.52,30.7,-0.54226,0.0002,23.22188]
[1779932012707,34.29,74259.52,30.7,-0.54225,0.0002,23.22188]
[1779932013215,34.29,74259.52,30.7,-0.54225,0.0002,23.22188]
[1779932013333,34.29,74259.52,30.7,-0.54225,0.0002,23.22188]
[1779932013461,34.29,74259.52,30.7,-0.54225,0.0002,23.22188]
[1779932014220,34.29,74260.58,30.7,-0.54204,0.0002,23.22352]
[1779932014419,34.29,74270.01,30.7,-0.54018,0.0002,23.23774]
[1779932016871,34.29,74272.58,30.7,-0.53967,0.0002,23.24154]
[1779932019083,34.29,74275.47,30.7,-0.5391,0.0002,23.24576]
[1779932019416,34.29,74275.47,30.7,-0.5391,0.0002,23.24576]
[1779932019453,34.29,74275.83,30.7,-0.53902,0.0002,23.24629]
[1779932020425,34.29,74275.83,30.7,-0.53902,0.0002,23.24629]
[1779932020461,34.29,74274.21,30.7,-0.53934,0.0002,23.24394]
[1779932025496,34.29,74276.9,30.7,-0.53881,0.0002,23.24786]
[1779932029408,34.29,74277.16,30.7,-0.53875,0.0002,23.24824]
[1779932029456,34.3,74277.52,30.7,-0.53868,0.0002,23.24877]
[1779932029597,34.3,74277.52,30.7,-0.53868,0.0002,23.24877]
[1779932029606,34.3,74277.52,30.7,-0.53868,0.0002,23.24877]
[1779932030040,34.3,74277.52,30.7,-0.53868,0.0002,23.24877]
[1779932030128,34.3,74275.71,30.7,-0.53904,0.0002,23.24616]
[1779932031213,34.3,74275.71,30.7,-0.53904,0.0002,23.24616]
[1779932031249,34.29,74266.56,30.7,-0.54085,0.0002,23.23267]
[1779932032070,34.29,74266.56,30.7,-0.54085,0.0002,23.23267]
[1779932032171,34.29,74262.01,30.7,-0.54175,0.0002,23.22579]
[1779932035475,34.29,74262.72,30.7,-0.54161,0.0002,23.22687]
[1779932036379,34.29,74258.83,30.7,-0.54238,0.0002,23.22091]
[1779932038709,34.29,74252.52,30.7,-0.54362,0.0002,23.21105]
[1779932040427,34.29,74251.02,30.7,-0.54392,0.0002,23.20868]
[1779932043372,34.29,74247.66,30.7,-0.54458,0.0002,23.2033]
[1779932043373,34.29,74247.66,30.7,-0.54458,0.0002,23.2033]
[1779932045865,34.29,74244.14,30.7,-0.54528,0.0002,23.1976]
[1779932045879,34.29,74244.14,30.7,-0.54528,0.0002,23.1976]
[1779932045905,34.29,74244.14,30.7,-0.54528,0.0002,23.1976]
[1779932046215,34.29,74244.14,30.7,-0.54528,0.0002,23.1976]
[1779932047000,34.29,74243.04,30.7,-0.5455,0.0002,23.1958]
[1779932052458,34.29,74245.18,30.7,-0.54508,0.0002,23.19926]
[1779932052727,34.29,74246.09,30.7,-0.5449,0.0002,23.20073]
[1779932053070,34.29,74246.09,30.7,-0.5449,0.0002,23.20073]
[1779932053081,34.29,74252.9,30.7,-0.54356,0.0002,23.21161]
[1779932053737,34.29,74252.9,30.7,-0.54356,0.0002,23.21161]
[1779932053890,34.29,74252.9,30.7,-0.54356,0.0002,23.21161]
[1779932054407,34.29,74252.9,30.7,-0.54356,0.0002,23.21161]
[1779932054439,34.29,74258.25,30.7,-0.5425,0.0002,23.21997]
[1779932054757,34.29,74258.25,30.7,-0.5425,0.0002,23.21997]
[1779932056742,34.29,74264.3,30.7,-0.5413,0.0002,23.22923]
[1779932060073,34.29,74265.62,30.7,-0.54104,0.0002,23.23124]
[1779932060769,34.29,74260.89,30.7,-0.54197,0.0002,23.22406]
[1779932065493,34.29,74258.72,30.7,-0.5424,0.0002,23.22072]
[1779932065768,34.29,74258.73,30.7,-0.5424,0.0002,23.22075]
[1779932067161,34.29,74258.03,30.7,-0.54254,0.0002,23.21967]
[1779932067194,34.29,74258.03,30.7,-0.54254,0.0002,23.21967]
[1779932067215,34.29,74258.03,30.7,-0.54254,0.0002,23.21967]
[1779932067451,34.29,74258.03,30.7,-0.54254,0.0002,23.21967]
[1779932067505,34.3,74258.95,30.7,-0.54235,0.0002,23.2211]
[1779932067819,34.3,74264.34,30.7,-0.54129,0.0002,23.22933]
[1779932068748,34.3,74264.34,30.7,-0.54129,0.0002,23.22933]
[1779932068813,34.3,74264.34,30.7,-0.54129,0.0002,23.22933]
[1779932069464,34.3,74264.34,30.7,-0.54129,0.0002,23.22933]
[1779932069522,34.3,74270.4,30.7,-0.54009,0.0002,23.2384]
[1779932069799,34.3,74270.4,30.7,-0.54009,0.0002,23.2384]
[1779932069833,34.3,74264.04,30.7,-0.54134,0.0002,23.22889]
[1779932071862,34.3,74263.16,30.7,-0.54152,0.0002,23.22756]
[1779932076021,34.3,74264.42,30.7,-0.54127,0.0002,23.22588]
[1779932076057,34.3,74264.42,30.7,-0.54127,0.0002,23.22588]
[1779932078198,34.3,74266.07,30.7,-0.54095,0.0002,23.22838]
[1779932078250,34.3,74266.07,30.7,-0.54095,0.0002,23.22838]
[1779932082177,34.3,74264.97,30.7,-0.54116,0.0002,23.22673]
[1779932082377,34.3,74264.97,30.7,-0.54116,0.0002,23.22673]
[1779932082731,34.3,74264.64,30.7,-0.54123,0.0002,23.22624]
[1779932082841,34.3,74264.64,30.7,-0.54123,0.0002,23.22624]
[1779932082996,34.3,74264.64,30.7,-0.54123,0.0002,23.22624]
[1779932083149,34.3,74264.64,30.7,-0.54123,0.0002,23.22624]
[1779932083161,34.3,74264.64,30.7,-0.54123,0.0002,23.22624]
[1779932083204,34.3,74264.64,30.7,-0.54123,0.0002,23.22624]
[1779932083410,34.3,74264.64,30.7,-0.54123,0.0002,23.22624]
[1779932083544,34.3,74237.06,30.7,-0.54668,0.0002,23.18241]
[1779932083636,34.3,74237.06,30.7,-0.54668,0.0002,23.18241]
[1779932083814,34.3,74237.06,30.7,-0.54668,0.0002,23.18241]
[1779932084329,34.3,74223.55,30.7,-0.54934,0.0002,23.15936]
[1779932086146,34.3,74229.35,30.7,-0.5482,0.0002,23.16937]
[1779932086932,34.3,74229.35,30.7,-0.5482,0.0002,23.16937]
[1779932090409,34.3,74231.9,30.7,-0.5477,0.0002,23.17369]
[1779932090462,34.3,74231.9,30.7,-0.5477,0.0002,23.17369]
[1779932093242,34.29,74234.94,30.7,-0.54711,0.0002,23.17878]
[1779932097761,34.29,74236.36,30.7,-0.54683,0.0002,23.18111]
[1779932098104,34.29,74236.36,30.7,-0.54683,0.0002,23.18111]
[1779932099257,34.29,74237.12,30.7,-0.54668,0.0002,23.18237]
[1779932099260,34.29,74237.12,30.7,-0.54668,0.0002,23.18237]
[1779932103558,34.29,74238.75,30.7,-0.54637,0.0002,23.18506]
[1779932103631,34.29,74235.74,30.7,-0.54696,0.0002,23.18003]
[1779932103647,34.29,74235.74,30.7,-0.54696,0.0002,23.18003]
[1779932103731,34.29,74235.74,30.7,-0.54696,0.0002,23.18003]
[1779932103799,34.29,74235.74,30.7,-0.54696,0.0002,23.18003]
[1779932104476,34.29,74235.74,30.7,-0.54696,0.0002,23.18003]
[1779932104525,34.28,74225.53,30.7,-0.54898,0.0002,23.16262]
[1779932105084,34.28,74217.32,30.7,-0.5506,0.0002,23.14819]
[1779932109472,34.28,74219.38,30.7,-0.5502,0.0002,23.15183]
[1779932110291,34.28,74219.0,30.7,-0.55027,0.0002,23.15116]
[1779932110358,34.28,74219.83,30.7,-0.55011,0.0002,23.15262]
[1779932112949,34.28,74219.36,30.7,-0.5502,0.0002,23.15176]
[1779932113254,34.28,74213.45,30.7,-0.55137,0.0002,23.1412]
[1779932114150,34.28,74203.98,30.7,-0.55324,0.0002,23.12386]
[1779932118775,34.27,74203.71,30.7,-0.55331,0.0002,23.12326]
[1779932118952,34.27,74203.71,30.7,-0.55331,0.0002,23.12326]
[1779932119158,34.27,74203.71,30.7,-0.55331,0.0002,23.12326]
[1779932119523,34.27,74197.92,30.7,-0.55445,0.0002,23.11238]
[1779932120573,34.27,74197.92,30.7,-0.55445,0.0002,23.11238]
[1779932124034,34.27,74202.59,30.7,-0.55353,0.0002,23.12117]
[1779932125106,34.27,74202.58,30.7,-0.55353,0.0002,23.12116]
[1779932125227,34.27,74204.44,30.7,-0.55316,0.0002,23.12462]
[1779932127241,34.27,74208.85,30.7,-0.55229,0.0002,23.13274]
[1779932127645,34.27,74208.85,30.7,-0.55229,0.0002,23.13274]
[1779932128010,34.27,74208.85,30.7,-0.55229,0.0002,23.13274]
[1779932131198,34.27,74204.58,30.7,-0.55315,0.0002,23.12481]
[1779932134290,34.26,74209.92,30.7,-0.55211,0.0002,23.13091]
[1779932139350,34.25,74207.29,30.7,-0.55264,0.0002,23.126]
[1779932144553,34.25,74209.4,30.7,-0.55224,0.0002,23.12976]
[1779932144565,34.24,74209.04,30.7,-0.55232,0.0002,23.12908]
[1779932145391,34.24,74209.04,30.7,-0.55232,0.0002,23.12908]
[1779932145446,34.24,74201.14,30.7,-0.55388,0.0002,23.11445]
[1779932146379,34.24,74193.8,30.7,-0.55532,0.0002,23.10054]
[1779932151415,34.25,74193.49,30.7,-0.55538,0.0002,23.1]
[1779932156449,34.25,74196.52,30.7,-0.55477,0.0002,23.10584]
[1779932161484,34.26,74197.6,30.7,-0.55455,0.0002,23.10794]
[1779932161817,34.26,74197.6,30.7,-0.55455,0.0002,23.10794]
[1779932162443,34.26,74197.6,30.7,-0.55455,0.0002,23.10794]
[1779932162562,34.26,74207.11,30.7,-0.55268,0.0002,23.12571]
[1779932162916,34.26,74207.11,30.7,-0.55268,0.0002,23.12571]
[1779932163546,34.26,74213.33,30.7,-0.55145,0.0002,23.13705]
[1779932165415,34.26,74214.5,30.7,-0.55122,0.0002,23.13916]
[1779932165560,34.26,74216.12,30.7,-0.5509,0.0002,23.14207]
[1779932165939,34.26,74216.12,30.7,-0.5509,0.0002,23.14207]
[1779932166649,34.26,74216.12,30.7,-0.5509,0.0002,23.14207]
[1779932167297,34.26,74218.2,30.7,-0.55049,0.0002,23.14577]
[1779932171254,34.25,74225.61,30.7,-0.54903,0.0002,23.15873]
[1779932171587,34.25,74225.61,30.7,-0.54903,0.0002,23.15873]
[1779932171622,34.25,74225.61,30.7,-0.54903,0.0002,23.15873]
[1779932171612,34.25,74228.26,30.7,-0.54851,0.0002,23.1633]
[1779932172523,34.25,74228.26,30.7,-0.54851,0.0002,23.1633]
[1779932172632,34.25,74232.43,30.7,-0.54769,0.0002,23.17042]
[1779932174562,34.25,74235.03,30.7,-0.54717,0.0002,23.1748]
[1779932179661,34.24,74238.9,30.7,-0.54641,0.0002,23.18123]
[1779932181162,34.24,74238.94,30.7,-0.54641,0.0002,23.18129]
[1779932181188,34.24,74238.94,30.7,-0.54641,0.0002,23.18129]
[1779932182069,34.24,74239.84,30.7,-0.54623,0.0002,23.18277]
[1779932182870,34.24,74239.97,30.7,-0.54621,0.0002,23.18298]
[1779932192254,34.24,74244.08,30.7,-0.5454,0.0002,23.1897]
[1779932193349,34.24,74244.77,30.7,-0.54527,0.0002,23.1872]
[1779932193415,34.24,74244.77,30.7,-0.54527,0.0002,23.1872]
[1779932196477,34.24,74243.02,30.7,-0.54562,0.0002,23.18433]
[1779932196527,34.24,74238.2,30.7,-0.54657,0.0002,23.17636]
[1779932196794,34.24,74238.2,30.7,-0.54657,0.0002,23.17636]
[1779932197132,34.24,74238.2,30.7,-0.54657,0.0002,23.17636]
[1779932197185,34.24,74238.2,30.7,-0.54657,0.0002,23.17636]
[1779932197196,34.24,74233.26,30.7,-0.54755,0.0002,23.16805]
[1779932197748,34.24,74233.26,30.7,-0.54755,0.0002,23.16805]
[1779932197800,34.24,74233.26,30.7,-0.54755,0.0002,23.16805]
[1779932198142,34.24,74233.26,30.7,-0.54755,0.0002,23.16805]
[1779932198492,34.24,74233.26,30.7,-0.54755,0.0002,23.16805]
[1779932198842,34.24,74234.0,30.7,-0.54741,0.0002,23.1693]
[1779932200728,34.23,74234.85,30.7,-0.54724,0.0002,23.17072]
[1779932201786,34.23,74234.85,30.7,-0.54724,0.0002,23.17071]
[1779932207860,34.23,74237.07,30.7,-0.54681,0.0002,23.17438]
[1779932213516,34.23,74236.75,30.7,-0.54688,0.0002,23.17382]
[1779932215146,34.23,74236.3,30.7,-0.54697,0.0002,23.17306]
[1779932218953,34.22,74236.89,30.7,-0.54686,0.0002,23.17402]
[1779932219114,34.22,74236.89,30.7,-0.54686,0.0002,23.17402]
[1779932220713,34.22,74236.8,30.7,-0.54688,0.0002,23.17386]
[1779932220722,34.22,74236.8,30.7,-0.54688,0.0002,23.17386]
[1779932220845,34.22,74240.33,30.7,-0.54618,0.0002,23.17974]
[1779932221225,34.22,74240.33,30.7,-0.54618,0.0002,23.17974]
[1779932221380,34.22,74240.33,30.7,-0.54618,0.0002,23.17974]
[1779932221726,34.22,74240.33,30.7,-0.54618,0.0002,23.17974]
[1779932222031,34.22,74240.52,30.7,-0.54614,0.0002,23.18005]
[1779932222041,34.22,74226.06,30.7,-0.549,0.0002,23.15553]
[1779932222965,34.22,74220.34,30.7,-0.55013,0.0002,23.1455]
[1779932224600,34.22,74220.34,30.7,-0.55013,0.0002,23.1455]
[1779932224719,34.22,74221.05,30.7,-0.54999,0.0002,23.14674]
[1779932224980,34.22,74214.34,30.7,-0.55132,0.0002,23.13477]
[1779932226210,34.22,74210.03,30.7,-0.55218,0.0002,23.12691]
[1779932226764,34.22,74210.03,30.7,-0.55218,0.0002,23.12691]
[1779932230055,34.21,74213.43,30.7,-0.55151,0.0002,23.13305]
[1779932231114,34.21,74213.3,30.7,-0.55154,0.0002,23.13279]
[1779932231837,34.21,74212.43,30.7,-0.55172,0.0002,23.13118]
[1779932232550,34.21,74212.43,30.7,-0.55172,0.0002,23.13118]
[1779932233034,34.21,74216.57,30.7,-0.5509,0.0002,23.13862]
[1779932235065,34.21,74215.36,30.7,-0.55114,0.0002,23.13643]
[1779932240089,34.2,74216.36,30.7,-0.55096,0.0002,23.13812]
[1779932241091,34.2,74216.36,30.7,-0.55096,0.0002,23.13812]
[1779932241655,34.2,74216.36,30.7,-0.55096,0.0002,23.13812]
[1779932241704,34.2,74217.44,30.7,-0.55075,0.0002,23.14002]
[1779932242105,34.2,74222.65,30.7,-0.54972,0.0002,23.14926]
[1779932243421,34.2,74222.65,30.7,-0.54972,0.0002,23.14926]
[1779932244119,34.2,74232.57,30.7,-0.54776,0.0002,23.16641]
[1779932245126,34.2,74237.16,30.7,-0.54685,0.0002,23.17416]
[1779932245934,34.2,74237.16,30.7,-0.54685,0.0002,23.17416]
[1779932246422,34.2,74237.16,30.7,-0.54685,0.0002,23.17416]
[1779932247140,34.2,74227.88,30.7,-0.54869,0.0002,23.15835]
[1779932248147,34.19,74218.81,30.7,-0.55048,0.0002,23.14243]
[1779932248918,34.19,74218.81,30.7,-0.55048,0.0002,23.14243]
[1779932254190,34.19,74219.95,30.7,-0.55027,0.0002,23.14082]
[1779932257297,34.19,74219.29,30.7,-0.5504,0.0002,23.13964]
[1779932258402,34.19,74222.4,30.7,-0.54979,0.0002,23.14513]
[1779932261968,34.19,74223.91,30.7,-0.54949,0.0002,23.14776]
[1779932262498,34.19,74223.91,30.7,-0.54949,0.0002,23.14776]
[1779932265267,34.19,74229.81,30.7,-0.54833,0.0002,23.15797]
[1779932269297,34.19,74234.25,30.7,-0.54745,0.0002,23.16553]
[1779932274334,34.18,74237.8,30.7,-0.54675,0.0002,23.17149]
[1779932276877,34.18,74238.69,30.7,-0.54657,0.0002,23.17297]
[1779932276890,34.18,74238.69,30.7,-0.54657,0.0002,23.17297]
[1779932277589,34.18,74238.69,30.7,-0.54657,0.0002,23.17297]
[1779932277723,34.18,74238.69,30.7,-0.54657,0.0002,23.17297]
[1779932278852,34.18,74245.1,30.7,-0.5453,0.0002,23.18354]
[1779932281227,34.18,74246.87,30.7,-0.54495,0.0002,23.18643]
[1779932281293,34.18,74246.87,30.7,-0.54495,0.0002,23.18643]
[1779932281618,34.18,74246.87,30.7,-0.54495,0.0002,23.18643]
[1779932281694,34.18,74246.87,30.7,-0.54495,0.0002,23.18643]
[1779932281663,34.18,74251.95,30.7,-0.54394,0.0002,23.19459]
[1779932281824,34.18,74251.95,30.7,-0.54394,0.0002,23.19459]
[1779932282645,34.18,74251.95,30.7,-0.54394,0.0002,23.19459]
[1779932282662,34.18,74256.85,30.7,-0.54297,0.0002,23.20231]
[1779932282833,34.18,74256.85,30.7,-0.54297,0.0002,23.20231]
[1779932283147,34.18,74256.85,30.7,-0.54297,0.0002,23.20231]
[1779932283281,34.18,74256.85,30.7,-0.54297,0.0002,23.20231]
[1779932283587,34.18,74256.85,30.7,-0.54297,0.0002,23.20231]
[1779932283602,34.18,74259.88,30.7,-0.54238,0.0002,23.20701]
[1779932283993,34.18,74259.88,30.7,-0.54238,0.0002,23.20701]
[1779932284114,34.18,74259.88,30.7,-0.54238,0.0002,23.20701]
[1779932284404,34.18,74269.2,30.7,-0.54053,0.0002,23.22117]
[1779932284893,34.18,74269.2,30.7,-0.54053,0.0002,23.22117]
[1779932290449,34.17,74274.97,30.7,-0.53939,0.0002,23.22965]
[1779932292185,34.17,74274.94,30.7,-0.5394,0.0002,23.2296]
[1779932292463,34.17,74271.75,30.7,-0.54003,0.0002,23.2249]
[1779932293470,34.17,74265.3,30.7,-0.54132,0.0002,23.21522]
[1779932295781,34.17,74264.3,30.7,-0.54152,0.0002,23.21369]
[1779932295843,34.17,74261.57,30.7,-0.54206,0.0002,23.2095]
[1779932296493,34.17,74257.58,30.7,-0.54285,0.0002,23.20332]
[1779932298505,34.17,74253.35,30.7,-0.54369,0.0002,23.19667]
[1779932300691,34.17,74252.98,30.7,-0.54376,0.0002,23.19609]
[1779932302533,34.17,74246.9,30.7,-0.54497,0.0002,23.18634]
[1779932303117,34.17,74246.9,30.7,-0.54497,0.0002,23.18634]
[1779932303919,34.17,74246.0,30.7,-0.54514,0.0002,23.18488]
[1779932305130,34.17,74246.47,30.7,-0.54505,0.0002,23.18564]
[1779932307367,34.17,74250.01,30.7,-0.54435,0.0002,23.19136]
[1779932307962,34.17,74250.8,30.7,-0.54419,0.0002,23.19263]
[1779932308423,34.17,74250.8,30.7,-0.54419,0.0002,23.19263]
[1779932309581,34.17,74257.38,30.7,-0.54289,0.0002,23.20301]
[1779932311736,34.17,74257.52,30.7,-0.54287,0.0002,23.20322]
[1779932315624,34.16,74250.07,30.7,-0.54436,0.0002,23.18777]
[1779932316719,34.16,74250.07,30.7,-0.54436,0.0002,23.18777]
[1779932317724,34.16,74246.61,30.7,-0.54504,0.0002,23.18218]
[1779932317752,34.16,74246.61,30.7,-0.54504,0.0002,23.18218]
[1779932320704,34.16,74245.31,30.7,-0.5453,0.0002,23.18007]
[1779932320950,34.16,74244.92,30.7,-0.54538,0.0002,23.17943]
[1779932322436,34.17,74243.78,30.7,-0.5456,0.0002,23.17757]
[1779932323042,34.17,74242.89,30.7,-0.54578,0.0002,23.17611]
[1779932323471,34.17,74242.89,30.7,-0.54578,0.0002,23.17611]
[1779932323680,34.17,74238.51,30.7,-0.54665,0.0002,23.16884]
[1779932324760,34.17,74238.51,30.7,-0.54665,0.0002,23.16884]
[1779932325086,34.17,74237.68,30.7,-0.54681,0.0002,23.16745]
[1779932325429,34.17,74237.68,30.7,-0.54681,0.0002,23.16745]
[1779932325943,34.16,74238.13,30.7,-0.54673,0.0002,23.1682]
[1779932326489,34.16,74238.13,30.7,-0.54673,0.0002,23.1682]
[1779932328999,34.16,74235.35,30.7,-0.54728,0.0002,23.16352]
[1779932330459,34.16,74234.63,30.7,-0.54742,0.0002,23.1623]
[1779932330698,34.16,74234.63,30.7,-0.54742,0.0002,23.1623]
[1779932330742,34.16,74234.63,30.7,-0.54742,0.0002,23.1623]
[1779932330898,34.16,74234.59,30.7,-0.54743,0.0002,23.16223]
[1779932336771,34.16,74241.27,30.7,-0.54611,0.0002,23.17341]
[1779932341610,34.16,74241.57,30.7,-0.54605,0.0002,23.17391]
[1779932341631,34.16,74241.57,30.7,-0.54605,0.0002,23.17391]
[1779932341655,34.16,74241.57,30.7,-0.54605,0.0002,23.17391]
[1779932341688,34.16,74241.57,30.7,-0.54605,0.0002,23.17391]
[1779932344228,34.16,74238.82,30.7,-0.54659,0.0002,23.16934]
[1779932344578,34.16,74238.82,30.7,-0.54659,0.0002,23.16934]
[1779932344928,34.16,74238.33,30.7,-0.54669,0.0002,23.16852]
[1779932346828,34.16,74237.9,30.7,-0.54677,0.0002,23.1678]
[1779932347445,34.16,74237.26,30.7,-0.5469,0.0002,23.16673]
[1779932347848,34.16,74231.56,30.7,-0.54803,0.0002,23.15706]
[1779932348284,34.16,74231.56,30.7,-0.54803,0.0002,23.15706]
[1779932351631,34.16,74230.35,30.7,-0.54827,0.0002,23.15498]
[1779932354716,34.16,74230.73,30.7,-0.5482,0.0002,23.15561]
[1779932354805,34.16,74230.73,30.7,-0.5482,0.0002,23.15561]
[1779932357226,34.16,74229.14,30.7,-0.54852,0.0002,23.15286]
[1779932357258,34.16,74229.14,30.7,-0.54852,0.0002,23.15286]
[1779932357676,34.16,74229.14,30.7,-0.54852,0.0002,23.15286]
[1779932357781,34.16,74229.14,30.7,-0.54852,0.0002,23.15286]
[1779932358260,34.16,74229.21,30.7,-0.54851,0.0002,23.15296]
[1779932358347,34.16,74221.5,30.7,-0.55003,0.0002,23.13949]
[1779932359450,34.16,74221.5,30.7,-0.55003,0.0002,23.13949]
[1779932359464,34.16,74214.47,30.7,-0.55143,0.0002,23.12691]
[1779932359933,34.16,74208.39,30.7,-0.55263,0.0002,23.11581]
[1779932361454,34.16,74208.39,30.7,-0.55263,0.0002,23.11581]
[1779932362282,34.16,74206.3,30.7,-0.55305,0.0002,23.11192]
[1779932362691,34.16,74206.3,30.7,-0.55305,0.0002,23.11192]
[1779932366832,34.15,74205.56,30.7,-0.5532,0.0002,23.11048]
[1779932367307,34.15,74205.8,30.7,-0.55316,0.0002,23.11091]
[1779932367532,34.15,74205.8,30.7,-0.55316,0.0002,23.11091]
[1779932367712,34.15,74205.8,30.7,-0.55316,0.0002,23.11091]
[1779932367727,34.15,74204.77,30.7,-0.55337,0.0002,23.10895]
[1779932368164,34.15,74204.77,30.7,-0.55337,0.0002,23.10895]
[1779932368274,34.15,74204.77,30.7,-0.55337,0.0002,23.10895]
[1779932368304,34.15,74195.28,30.7,-0.55525,0.0002,23.09101]
[1779932369067,34.15,74195.28,30.7,-0.55525,0.0002,23.09101]
[1779932369985,34.15,74192.58,30.7,-0.55578,0.0002,23.08581]
[1779932376045,34.15,74190.93,30.7,-0.55611,0.0002,23.07908]
[1779932377480,34.15,74190.93,30.7,-0.55611,0.0002,23.07908]
[1779932378352,34.16,74190.31,30.7,-0.55623,0.0002,23.07791]
[1779932378407,34.16,74190.31,30.7,-0.55623,0.0002,23.07791]
[1779932378453,34.16,74186.11,30.7,-0.55705,0.0002,23.0697]
[1779932381844,34.16,74184.53,30.7,-0.55736,0.0002,23.0666]
[1779932381887,34.16,74183.83,30.7,-0.5575,0.0002,23.06526]
[1779932381897,34.16,74183.83,30.7,-0.5575,0.0002,23.06526]
[1779932383027,34.16,74183.12,30.7,-0.55764,0.0002,23.06385]
[1779932383514,34.16,74183.12,30.7,-0.55764,0.0002,23.06385]
[1779932384101,34.16,74179.26,30.7,-0.5584,0.0002,23.05616]
[1779932386735,34.16,74179.6,30.7,-0.55833,0.0002,23.05685]
[1779932388108,34.16,74179.77,30.7,-0.55829,0.0002,23.05721]
[1779932390026,34.16,74179.18,30.7,-0.55841,0.0002,23.05605]
[1779932391709,34.17,74179.71,30.7,-0.5583,0.0002,23.05712]
[1779932391825,34.17,74179.71,30.7,-0.5583,0.0002,23.05712]
[1779932392244,34.17,74173.74,30.7,-0.55948,0.0002,23.04509]
[1779932393486,34.17,74168.41,30.7,-0.56053,0.0002,23.03414]
[1779932397115,34.17,74169.38,30.7,-0.56034,0.0002,23.03612]
[1779932397678,34.17,74169.38,30.7,-0.56034,0.0002,23.03612]
[1779932397718,34.17,74169.38,30.7,-0.56034,0.0002,23.03612]
[1779932397730,34.17,74169.38,30.7,-0.56034,0.0002,23.03612]
[1779932398541,34.17,74171.51,30.7,-0.55992,0.0002,23.04049]
[1779932398628,34.17,74171.51,30.7,-0.55992,0.0002,23.04049]
[1779932398730,34.17,74177.26,30.7,-0.55879,0.0002,23.05221]
[1779932400128,34.17,74180.78,30.7,-0.55809,0.0002,23.05928]
[1779932402455,34.17,74182.05,30.7,-0.55784,0.0002,23.06184]
[1779932403371,34.17,74181.75,30.7,-0.55789,0.0002,23.06128]
[1779932405128,34.17,74180.53,30.7,-0.55813,0.0002,23.05886]
[1779932407586,34.17,74174.46,30.7,-0.55933,0.0002,23.04664]
[1779932408892,34.17,74174.46,30.7,-0.55933,0.0002,23.04664]
[1779932408912,34.17,74174.46,30.7,-0.55933,0.0002,23.04664]
[1779932410602,34.17,74173.71,30.7,-0.55948,0.0002,23.04509]
[1779932410757,34.17,74173.71,30.7,-0.55948,0.0002,23.04509]
[1779932410779,34.17,74173.71,30.7,-0.55948,0.0002,23.04509]
[1779932410785,34.17,74173.71,30.7,-0.55948,0.0002,23.04509]
[1779932410828,34.17,74173.71,30.7,-0.55948,0.0002,23.04509]
[1779932410832,34.17,74173.71,30.7,-0.55948,0.0002,23.04509]
[1779932410834,34.17,74173.71,30.7,-0.55948,0.0002,23.04509]
[1779932410871,34.17,74173.71,30.7,-0.55948,0.0002,23.04509]
[1779932411857,34.17,74161.26,30.7,-0.56194,0.0002,23.01923]
[1779932412656,34.17,74161.26,30.7,-0.56194,0.0002,23.01923]
[1779932412762,34.17,74161.26,30.7,-0.56194,0.0002,23.01923]
[1779932412822,34.17,74153.16,30.7,-0.56354,0.0002,23.00195]
[1779932413950,34.17,74151.7,30.7,-0.56383,0.0002,22.9988]
[1779932419347,34.16,74151.01,30.7,-0.56398,0.0002,22.99722]
[1779932424293,34.16,74148.88,30.7,-0.56441,0.0002,22.99252]
[1779932424382,34.16,74148.77,30.7,-0.56443,0.0002,22.99227]
[1779932426218,34.16,74148.77,30.7,-0.56443,0.0002,22.99227]
[1779932426222,34.16,74148.77,30.7,-0.56443,0.0002,22.99224]
[1779932430436,34.16,74149.64,30.7,-0.56427,0.0002,22.99408]
[1779932430825,34.16,74149.64,30.7,-0.56427,0.0002,22.99408]
[1779932430882,34.15,74149.67,30.7,-0.56426,0.0002,22.99412]
[1779932431456,34.15,74149.67,30.7,-0.56426,0.0002,22.99412]
[1779932431850,34.15,74149.67,30.7,-0.56426,0.0002,22.99412]
[1779932431850,34.15,74149.67,30.7,-0.56426,0.0002,22.99412]
[1779932431880,34.15,74149.67,30.7,-0.56426,0.0002,22.99412]
[1779932431912,34.15,74149.67,30.7,-0.56426,0.0002,22.99412]
[1779932431892,34.15,74128.21,30.7,-0.56851,0.0002,22.94249]
[1779932432711,34.15,74127.62,30.7,-0.56863,0.0002,22.94113]
[1779932433512,34.15,74127.62,30.7,-0.56863,0.0002,22.94113]
[1779932433528,34.15,74136.02,30.7,-0.56697,0.0002,22.96025]
[1779932434172,34.15,74136.02,30.7,-0.56697,0.0002,22.96025]
[1779932434703,34.15,74136.02,30.7,-0.56697,0.0002,22.96025]
[1779932436064,34.15,74136.02,30.7,-0.56697,0.0002,22.96024]
[1779932438290,34.15,74135.38,30.7,-0.5671,0.0002,22.95878]
[1779932438324,34.15,74135.38,30.7,-0.5671,0.0002,22.95878]
[1779932440540,34.15,74126.01,30.7,-0.56895,0.0002,22.93739]
[1779932445576,34.15,74125.02,30.7,-0.56914,0.0002,22.93512]
[1779932450611,34.15,74123.44,30.7,-0.56945,0.0002,22.93147]
[1779932451953,34.15,74123.44,30.7,-0.56945,0.0002,22.93147]
[1779932452267,34.15,74123.06,30.7,-0.56953,0.0002,22.93059]
[1779932454257,34.15,74126.36,30.7,-0.56887,0.0002,22.93823]
[1779932454639,34.15,74122.27,30.7,-0.56968,0.0002,22.92875]
[1779932456884,34.15,74121.76,30.7,-0.56978,0.0002,22.92758]
[1779932457797,34.15,74120.16,30.7,-0.57009,0.0002,22.92386]
[1779932458668,34.16,74127.11,30.7,-0.56872,0.0002,22.94]
[1779932459778,34.16,74133.1,30.7,-0.56754,0.0002,22.95368]
[1779932464373,34.15,74129.19,30.7,-0.56832,0.0002,22.94474]
[1779932468740,34.15,74128.08,30.7,-0.56854,0.0002,22.94218]
[1779932470752,34.15,74136.22,30.7,-0.56693,0.0002,22.96068]
[1779932475787,34.15,74135.03,30.7,-0.56717,0.0002,22.95796]
[1779932477470,34.15,74135.52,30.7,-0.56707,0.0002,22.95906]
[1779932478586,34.15,74137.76,30.7,-0.56663,0.0002,22.96409]
[1779932479604,34.15,74140.82,30.7,-0.56603,0.0002,22.97092]
[1779932479655,34.15,74140.82,30.7,-0.56603,0.0002,22.97092]
[1779932480888,34.15,74138.61,30.7,-0.56647,0.0002,22.96598]
[1779932481837,34.15,74128.57,30.7,-0.56845,0.0002,22.94321]
[1779932484471,34.15,74125.08,30.7,-0.56914,0.0002,22.93517]
[1779932484737,34.15,74125.08,30.7,-0.56914,0.0002,22.93517]
[1779932484781,34.15,74125.08,30.7,-0.56914,0.0002,22.93517]
[1779932485999,34.15,74110.85,30.7,-0.57194,0.0002,22.9017]
[1779932486103,34.15,74110.85,30.7,-0.57194,0.0002,22.9017]
[1779932486480,34.15,74110.85,30.7,-0.57194,0.0002,22.9017]
[1779932486873,34.15,74090.76,30.7,-0.57589,0.0002,22.85253]
[1779932487880,34.15,74088.85,30.7,-0.57626,0.0002,22.84776]
[1779932491483,34.15,74090.79,30.7,-0.57588,0.0002,22.85271]
[1779932491564,34.15,74090.79,30.7,-0.57588,0.0002,22.85271]
[1779932491598,34.15,74090.79,30.7,-0.57588,0.0002,22.85271]
[1779932491603,34.15,74090.79,30.7,-0.57588,0.0002,22.85271]
[1779932491908,34.15,74084.19,30.7,-0.57718,0.0002,22.83244]
[1779932492361,34.15,74084.19,30.7,-0.57718,0.0002,22.83244]
[1779932492404,34.15,74084.19,30.7,-0.57718,0.0002,22.83244]
[1779932492493,34.15,74084.19,30.7,-0.57718,0.0002,22.83244]
[1779932492708,34.15,74084.19,30.7,-0.57718,0.0002,22.83244]
[1779932492915,34.15,74073.75,30.7,-0.57924,0.0002,22.80561]
[1779932494278,34.15,74070.06,30.7,-0.57996,0.0002,22.79595]
[1779932494354,34.15,74070.06,30.7,-0.57996,0.0002,22.79595]
[1779932494641,34.15,74070.06,30.7,-0.57996,0.0002,22.79595]
[1779932494733,34.15,74070.06,30.7,-0.57996,0.0002,22.79595]
[1779932494929,34.15,74080.78,30.7,-0.57786,0.0002,22.82366]
[1779932495695,34.15,74080.78,30.7,-0.57786,0.0002,22.82366]
[1779932495723,34.15,74080.78,30.7,-0.57786,0.0002,22.82366]
[1779932495938,34.15,74094.31,30.7,-0.5752,0.0002,22.85781]
[1779932496191,34.15,74094.31,30.7,-0.5752,0.0002,22.85781]
[1779932496864,34.15,74094.31,30.7,-0.5752,0.0002,22.85781]
[1779932496944,34.15,74100.89,30.7,-0.5739,0.0002,22.87406]
[1779932497951,34.15,74096.25,30.7,-0.57481,0.0002,22.86266]
[1779932499635,34.16,74098.91,30.7,-0.57429,0.0002,22.86923]
[1779932500754,34.16,74099.3,30.7,-0.57421,0.0002,22.87021]
[1779932502560,34.16,74100.71,30.7,-0.57393,0.0002,22.8737]
[1779932503339,34.16,74098.31,30.7,-0.5744,0.0002,22.86783]
[1779932503385,34.16,74098.31,30.7,-0.5744,0.0002,22.86783]
[1779932503993,34.16,74092.66,30.7,-0.57551,0.0002,22.85385]
[1779932505679,34.16,74090.74,30.7,-0.57589,0.0002,22.84908]
[1779932505720,34.16,74090.74,30.7,-0.57589,0.0002,22.84908]
[1779932507702,34.16,74093.03,30.7,-0.57543,0.0002,22.85485]
[1779932508021,34.16,74094.15,30.7,-0.57521,0.0002,22.85766]
[1779932513301,34.17,74091.56,30.7,-0.57571,0.0002,22.85131]
[1779932515407,34.17,74089.78,30.7,-0.57605,0.0002,22.84691]
[1779932516082,34.17,74079.36,30.7,-0.57809,0.0002,22.82055]
[1779932517086,34.17,74073.52,30.7,-0.57924,0.0002,22.80544]
[1779932520823,34.16,74075.63,30.7,-0.57884,0.0002,22.8108]
[1779932520996,34.16,74075.63,30.7,-0.57884,0.0002,22.8108]
[1779932521022,34.16,74075.63,30.7,-0.57884,0.0002,22.8108]
[1779932520906,34.16,74074.18,30.7,-0.57913,0.0002,22.80695]
[1779932521398,34.16,74074.18,30.7,-0.57913,0.0002,22.80695]
[1779932521898,34.16,74074.18,30.7,-0.57913,0.0002,22.80695]
[1779932521962,34.16,74063.16,30.7,-0.58129,0.0002,22.77805]
[1779932522070,34.16,74063.16,30.7,-0.58129,0.0002,22.77805]
[1779932522083,34.16,74063.16,30.7,-0.58129,0.0002,22.77805]
[1779932522609,34.16,74063.16,30.7,-0.58129,0.0002,22.77805]
[1779932522655,34.16,74055.81,30.7,-0.58273,0.0002,22.75838]
[1779932524014,34.16,74055.81,30.7,-0.58273,0.0002,22.75838]
[1779932523498,34.16,74065.46,30.7,-0.58085,0.0002,22.7841]
[1779932524597,34.16,74065.46,30.7,-0.58085,0.0002,22.7841]
[1779932524646,34.16,74072.96,30.7,-0.57938,0.0002,22.80371]
[1779932526153,34.16,74067.64,30.7,-0.58043,0.0002,22.78974]
[1779932528547,34.16,74068.5,30.7,-0.58026,0.0002,22.79194]
[1779932529539,34.15,74072.98,30.7,-0.57939,0.0002,22.80355]
[1779932530184,34.15,74080.41,30.7,-0.57793,0.0002,22.82273]
[1779932531338,34.15,74080.41,30.7,-0.57793,0.0002,22.82273]
[1779932533362,34.16,74083.97,30.7,-0.57722,0.0002,22.83192]
[1779932533461,34.16,74083.97,30.7,-0.57722,0.0002,22.83192]
[1779932533493,34.16,74083.97,30.7,-0.57722,0.0002,22.83192]
[1779932533526,34.16,74083.97,30.7,-0.57722,0.0002,22.83192]
[1779932533836,34.16,74085.36,30.7,-0.57695,0.0002,22.83548]
[1779932534394,34.16,74085.36,30.7,-0.57695,0.0002,22.83548]
[1779932534980,34.16,74099.66,30.7,-0.57413,0.0002,22.87116]
[1779932535219,34.16,74104.05,30.7,-0.57327,0.0002,22.88188]
[1779932536841,34.16,74104.05,30.7,-0.57327,0.0002,22.88188]
[1779932537870,34.16,74103.37,30.7,-0.5734,0.0002,22.88028]
[1779932540053,34.16,74107.5,30.7,-0.57258,0.0002,22.8903]
[1779932541626,34.16,74105.19,30.7,-0.57303,0.0002,22.88477]
[1779932541828,34.16,74098.27,30.7,-0.5744,0.0002,22.86787]
[1779932542274,34.16,74089.32,30.7,-0.57615,0.0002,22.84563]
[1779932544302,34.16,74089.48,30.7,-0.57613,0.0002,22.846]
[1779932544433,34.16,74089.48,30.7,-0.57613,0.0002,22.846]
[1779932544848,34.16,74089.48,30.7,-0.57613,0.0002,22.846]
[1779932544886,34.16,74093.31,30.7,-0.57537,0.0002,22.85559]
[1779932545259,34.16,74093.31,30.7,-0.57537,0.0002,22.85559]
[1779932547309,34.16,74098.74,30.7,-0.5743,0.0002,22.86905]
[1779932548377,34.16,74098.74,30.7,-0.5743,0.0002,22.86905]
[1779932548722,34.16,74098.74,30.7,-0.5743,0.0002,22.86905]
[1779932549325,34.16,74106.93,30.7,-0.57269,0.0002,22.88902]
[1779932551852,34.16,74108.08,30.7,-0.57246,0.0002,22.8918]
[1779932554665,34.17,74106.27,30.7,-0.57283,0.0002,22.8838]
[1779932555079,34.17,74106.27,30.7,-0.57283,0.0002,22.8838]
[1779932555600,34.17,74106.89,30.7,-0.5727,0.0002,22.88531]
[1779932556507,34.17,74107.61,30.7,-0.57256,0.0002,22.88705]
[1779932559830,34.17,74114.15,30.7,-0.57127,0.0002,22.90269]
[1779932560258,34.17,74115.0,30.7,-0.57111,0.0002,22.90471]
[1779932560262,34.17,74115.0,30.7,-0.57111,0.0002,22.90471]
[1779932560402,34.17,74125.52,30.7,-0.56903,0.0002,22.92931]
[1779932561409,34.17,74130.16,30.7,-0.56812,0.0002,22.93999]
[1779932563924,34.17,74132.27,30.7,-0.5677,0.0002,22.9448]
[1779932563931,34.17,74132.27,30.7,-0.5677,0.0002,22.9448]
[1779932563978,34.17,74132.27,30.7,-0.5677,0.0002,22.9448]
[1779932564057,34.17,74131.13,30.7,-0.56792,0.0002,22.94225]
[1779932565436,34.17,74136.59,30.7,-0.56684,0.0002,22.9546]
[1779932566105,34.17,74136.59,30.7,-0.56684,0.0002,22.9546]
[1779932566405,34.17,74136.59,30.7,-0.56684,0.0002,22.9546]
[1779932566821,34.17,74134.96,30.7,-0.56717,0.0002,22.95093]
[1779932568693,34.17,74136.16,30.7,-0.56693,0.0002,22.95363]
[1779932568760,34.17,74136.16,30.7,-0.56693,0.0002,22.95363]
[1779932568790,34.17,74136.71,30.7,-0.56682,0.0002,22.95486]
[1779932570945,34.17,74137.2,30.7,-0.56673,0.0002,22.95596]
[1779932571044,34.17,74137.2,30.7,-0.56673,0.0002,22.95596]
[1779932571047,34.17,74138.83,30.7,-0.5664,0.0002,22.95966]
[1779932571587,34.17,74144.13,30.7,-0.56535,0.0002,22.97144]
[1779932575222,34.17,74146.91,30.7,-0.5648,0.0002,22.97759]
[1779932577922,34.18,74144.64,30.7,-0.56524,0.0002,22.97269]
[1779932580741,34.18,74144.06,30.7,-0.56534,0.0002,22.97149]
[1779932582560,34.18,74142.94,30.7,-0.56556,0.0002,22.96906]
[1779932588598,34.19,74144.29,30.7,-0.56528,0.0002,22.97219]
[1779932593633,34.2,74145.72,30.7,-0.56499,0.0002,22.97545]
[1779932595378,34.2,74146.66,30.7,-0.5648,0.0002,22.97753]
[1779932595474,34.2,74146.66,30.7,-0.5648,0.0002,22.97753]
[1779932595647,34.2,74150.97,30.7,-0.56395,0.0002,22.9869]
[1779932596466,34.2,74150.97,30.7,-0.56395,0.0002,22.9869]
[1779932596552,34.2,74150.97,30.7,-0.56395,0.0002,22.9869]
[1779932596794,34.2,74157.07,30.7,-0.56275,0.0002,22.99998]
[1779932597824,34.2,74157.07,30.7,-0.56275,0.0002,22.99998]
[1779932597925,34.19,74165.44,30.7,-0.5611,0.0002,23.01759]
[1779932599966,34.19,74168.88,30.7,-0.56042,0.0002,23.02471]
[1779932602985,34.19,74169.29,30.7,-0.56034,0.0002,23.02552]
[1779932603237,34.19,74169.51,30.7,-0.5603,0.0002,23.02597]
[1779932603270,34.19,74169.51,30.7,-0.5603,0.0002,23.02597]
[1779932603708,34.19,74174.84,30.7,-0.55925,0.0002,23.03685]
[1779932604660,34.19,74174.84,30.7,-0.55925,0.0002,23.03685]
[1779932609750,34.19,74180.14,30.7,-0.5582,0.0002,23.0475]
[1779932614785,34.19,74181.39,30.7,-0.55796,0.0002,23.04639]
[1779932615277,34.19,74181.39,30.7,-0.55796,0.0002,23.04639]
[1779932615312,34.19,74181.39,30.7,-0.55796,0.0002,23.04639]
[1779932615492,34.19,74181.39,30.7,-0.55796,0.0002,23.04639]
[1779932615792,34.19,74177.35,30.7,-0.55876,0.0002,23.03829]
[1779932616981,34.19,74177.35,30.7,-0.55876,0.0002,23.03829]
[1779932617725,34.19,74174.65,30.7,-0.5593,0.0002,23.03282]
[1779932617874,34.19,74161.4,30.7,-0.56191,0.0002,23.0054]
[1779932618858,34.19,74161.4,30.7,-0.56191,0.0002,23.0054]
[1779932618960,34.19,74153.36,30.7,-0.56351,0.0002,22.98826]
[1779932619286,34.19,74153.36,30.7,-0.56351,0.0002,22.98826]
[1779932619638,34.19,74153.36,30.7,-0.56351,0.0002,22.98826]
[1779932619821,34.19,74148.77,30.7,-0.56441,0.0002,22.97831]
[1779932620218,34.19,74148.77,30.7,-0.56441,0.0002,22.97831]
[1779932620895,34.19,74148.77,30.7,-0.56441,0.0002,22.97831]
[1779932621348,34.19,74150.68,30.7,-0.56404,0.0002,22.98244]
[1779932622012,34.19,74150.68,30.7,-0.56404,0.0002,22.98244]
[1779932622842,34.19,74163.88,30.7,-0.56143,0.0002,23.01053]
[1779932624855,34.18,74167.83,30.7,-0.56066,0.0002,23.01873]
[1779932625264,34.18,74167.83,30.7,-0.56066,0.0002,23.01873]
[1779932625291,34.18,74167.83,30.7,-0.56066,0.0002,23.01873]
[1779932625294,34.18,74167.83,30.7,-0.56066,0.0002,23.01873]
[1779932625548,34.18,74167.83,30.7,-0.56066,0.0002,23.01873]
[1779932627920,34.18,74169.45,30.7,-0.56034,0.0002,23.02205]
[1779932628872,34.18,74169.74,30.7,-0.56028,0.0002,23.02263]
[1779932631309,34.18,74170.98,30.7,-0.56004,0.0002,23.02515]
[1779932634286,34.18,74168.82,30.7,-0.56047,0.0002,23.02066]
[1779932634327,34.18,74168.82,30.7,-0.56047,0.0002,23.02066]
[1779932637947,34.18,74174.95,30.7,-0.55927,0.0002,23.03318]
[1779932639776,34.18,74174.69,30.7,-0.55932,0.0002,23.03264]
[1779932642607,34.17,74175.54,30.7,-0.55915,0.0002,23.03435]
[1779932643257,34.17,74173.76,30.7,-0.55951,0.0002,23.03072]
[1779932644174,34.17,74171.67,30.7,-0.55992,0.0002,23.02644]
[1779932644239,34.17,74171.67,30.7,-0.55992,0.0002,23.02644]
[1779932648018,34.17,74178.05,30.7,-0.55866,0.0002,23.03938]
[1779932651356,34.17,74176.74,30.7,-0.55892,0.0002,23.0367]
[1779932651401,34.17,74176.74,30.7,-0.55892,0.0002,23.0367]
[1779932651434,34.17,74176.74,30.7,-0.55892,0.0002,23.0367]
[1779932651459,34.17,74176.74,30.7,-0.55892,0.0002,23.0367]
[1779932652138,34.17,74176.74,30.7,-0.55892,0.0002,23.0367]
[1779932652087,34.17,74166.12,30.7,-0.56103,0.0002,23.0149]
[1779932653053,34.17,74155.27,30.7,-0.56317,0.0002,22.99196]
[1779932658091,34.17,74154.81,30.7,-0.56327,0.0002,22.99091]
[1779932658169,34.16,74152.24,30.7,-0.56378,0.0002,22.98537]
[1779932659430,34.16,74152.4,30.7,-0.56375,0.0002,22.98568]
[1779932659447,34.16,74152.4,30.7,-0.56375,0.0002,22.98568]
[1779932661326,34.16,74147.55,30.7,-0.56471,0.0002,22.97512]
[1779932664508,34.16,74149.94,30.7,-0.56424,0.0002,22.98031]
[1779932664873,34.16,74149.94,30.7,-0.56424,0.0002,22.98031]
[1779932666148,34.16,74142.37,30.7,-0.56574,0.0002,22.96367]
[1779932670906,34.16,74141.69,30.7,-0.56587,0.0002,22.96215]
[1779932671183,34.16,74146.64,30.7,-0.56491,0.0002,22.96943]
[1779932673197,34.16,74150.82,30.7,-0.56409,0.0002,22.97848]
[1779932674066,34.16,74150.82,30.7,-0.56409,0.0002,22.97848]
[1779932674069,34.16,74150.82,30.7,-0.56409,0.0002,22.97848]
[1779932674119,34.16,74150.82,30.7,-0.56409,0.0002,22.97848]
[1779932674174,34.15,74150.82,30.7,-0.56409,0.0002,22.97845]
[1779932676062,34.15,74154.6,30.7,-0.56334,0.0002,22.98662]
[1779932678694,34.15,74159.45,30.7,-0.56239,0.0002,22.99693]
[1779932680288,34.15,74159.51,30.7,-0.56238,0.0002,22.99701]
[1779932681365,34.15,74159.12,30.7,-0.56246,0.0002,22.99618]
[1779932683267,34.15,74152.26,30.7,-0.56382,0.0002,22.98144]
[1779932685153,34.15,74152.26,30.7,-0.56382,0.0002,22.98144]
[1779932689782,34.15,74152.92,30.7,-0.56369,0.0002,22.98282]
[1779932689849,34.15,74152.92,30.7,-0.56369,0.0002,22.98282]
[1779932689902,34.15,74152.92,30.7,-0.56369,0.0002,22.98282]
[1779932689942,34.15,74152.92,30.7,-0.56369,0.0002,22.98282]
[1779932690215,34.15,74152.92,30.7,-0.56369,0.0002,22.98282]
[1779932689990,34.15,74152.81,30.7,-0.56372,0.0002,22.98256]
[1779932690275,34.15,74152.81,30.7,-0.56372,0.0002,22.98256]
[1779932691128,34.15,74145.02,30.7,-0.56526,0.0002,22.96556]
[1779932691323,34.15,74138.48,30.7,-0.56655,0.0002,22.95103]
[1779932695461,34.15,74140.86,30.7,-0.56608,0.0002,22.95635]
[1779932695475,34.15,74140.86,30.7,-0.56608,0.0002,22.95635]
[1779932695642,34.15,74140.86,30.7,-0.56608,0.0002,22.95635]
[1779932695651,34.15,74140.96,30.7,-0.56606,0.0002,22.95657]
[1779932696358,34.15,74149.45,30.7,-0.56438,0.0002,22.97527]
[1779932697365,34.14,74153.43,30.7,-0.5636,0.0002,22.98389]
[1779932700331,34.14,74156.14,30.7,-0.56306,0.0002,22.98969]
[1779932700333,34.14,74156.14,30.7,-0.56306,0.0002,22.98969]
[1779932700348,34.14,74156.14,30.7,-0.56306,0.0002,22.98969]
[1779932700700,34.14,74156.14,30.7,-0.56306,0.0002,22.98969]
[1779932706609,34.14,74153.25,30.7,-0.56364,0.0002,22.98341]
[1779932709108,34.14,74152.63,30.7,-0.56377,0.0002,22.98205]
[1779932709137,34.14,74152.63,30.7,-0.56377,0.0002,22.98205]
[1779932710460,34.14,74146.68,30.7,-0.56495,0.0002,22.96906]
[1779932713029,34.14,74141.25,30.7,-0.56602,0.0002,22.95705]
[1779932714216,34.14,74141.25,30.7,-0.56602,0.0002,22.95705]
[1779932714245,34.14,74141.25,30.7,-0.56602,0.0002,22.95705]
[1779932714491,34.14,74147.76,30.7,-0.56473,0.0002,22.97142]
[1779932715931,34.14,74147.76,30.7,-0.56473,0.0002,22.97142]
[1779932715991,34.14,74153.87,30.7,-0.56353,0.0002,22.98468]
[1779932716937,34.14,74153.87,30.7,-0.56353,0.0002,22.98468]
[1779932716967,34.14,74159.36,30.7,-0.56244,0.0002,22.99642]
[1779932717512,34.14,74165.82,30.7,-0.56116,0.0002,23.01002]
[1779932719638,34.14,74166.44,30.7,-0.56104,0.0002,23.0113]
[1779932720856,34.13,74165.79,30.7,-0.56118,0.0002,23.00992]
[1779932720858,34.13,74165.79,30.7,-0.56118,0.0002,23.00992]
[1779932723280,34.13,74168.76,30.7,-0.56059,0.0002,23.01606]
[1779932726128,34.13,74168.83,30.7,-0.56058,0.0002,23.01618]
[1779932727042,34.13,74168.76,30.7,-0.5606,0.0002,23.01601]
[1779932727084,34.13,74168.76,30.7,-0.5606,0.0002,23.01601]
[1779932730035,34.13,74172.32,30.7,-0.55989,0.0002,23.02333]
[1779932731102,34.13,74173.19,30.7,-0.55972,0.0002,23.0251]
[1779932734535,34.13,74173.35,30.7,-0.5597,0.0002,23.02182]
[1779932736646,34.13,74186.51,30.7,-0.55709,0.0002,23.04827]
[1779932737653,34.13,74191.67,30.7,-0.55607,0.0002,23.05839]
[1779932738820,34.13,74191.67,30.7,-0.55607,0.0002,23.05839]
[1779932739242,34.13,74191.67,30.7,-0.55607,0.0002,23.05839]
[1779932738921,34.13,74194.83,30.7,-0.55544,0.0002,23.06452]
[1779932740018,34.13,74194.83,30.7,-0.55544,0.0002,23.06452]
[1779932740053,34.13,74194.83,30.7,-0.55544,0.0002,23.06452]
[1779932740109,34.13,74198.07,30.7,-0.55479,0.0002,23.07073]
[1779932740674,34.13,74204.52,30.7,-0.55352,0.0002,23.08291]
[1779932742088,34.13,74204.52,30.7,-0.55352,0.0002,23.08291]
[1779932747802,34.13,74207.21,30.7,-0.55298,0.0002,23.08791]
[1779932747828,34.13,74207.21,30.7,-0.55298,0.0002,23.08791]
[1779932748217,34.13,74207.21,30.7,-0.55298,0.0002,23.08791]
[1779932747930,34.13,74209.21,30.7,-0.55259,0.0002,23.09161]
[1779932749324,34.13,74209.88,30.7,-0.55245,0.0002,23.09284]
[1779932749372,34.13,74209.88,30.7,-0.55245,0.0002,23.09284]
[1779932750202,34.13,74209.88,30.7,-0.55245,0.0002,23.09284]
[1779932750442,34.13,74209.8,30.7,-0.55247,0.0002,23.09269]
[1779932751151,34.13,74209.8,30.7,-0.55247,0.0002,23.09269]
[1779932751541,34.13,74211.03,30.7,-0.55222,0.0002,23.09496]
[1779932751886,34.13,74219.92,30.7,-0.55046,0.0002,23.11103]
[1779932752971,34.13,74227.63,30.7,-0.54893,0.0002,23.1246]
[1779932754774,34.13,74231.81,30.7,-0.5481,0.0002,23.13181]
[1779932755981,34.13,74231.81,30.7,-0.5481,0.0002,23.13181]
[1779932756564,34.13,74235.29,30.7,-0.54741,0.0002,23.13773]
[1779932756581,34.13,74235.29,30.7,-0.54741,0.0002,23.13773]
[1779932756788,34.13,74240.75,30.7,-0.54632,0.0002,23.14689]
[1779932758664,34.13,74244.35,30.7,-0.54561,0.0002,23.15284]
[1779932759450,34.13,74247.36,30.7,-0.54501,0.0002,23.15776]
[1779932760128,34.13,74247.36,30.7,-0.54501,0.0002,23.15776]
[1779932760214,34.13,74251.85,30.7,-0.54411,0.0002,23.165]
[1779932760429,34.13,74251.85,30.7,-0.54411,0.0002,23.165]
[1779932760680,34.13,74251.85,30.7,-0.54411,0.0002,23.165]
[1779932760947,34.13,74257.11,30.7,-0.54307,0.0002,23.17332]
[1779932762084,34.13,74257.11,30.7,-0.54307,0.0002,23.17332]
[1779932762184,34.13,74261.43,30.7,-0.54221,0.0002,23.18003]
[1779932763174,34.13,74261.43,30.7,-0.54221,0.0002,23.18003]
[1779932768723,34.12,74264.9,30.7,-0.54153,0.0002,23.1853]
[1779932769486,34.12,74263.29,30.7,-0.54185,0.0002,23.18283]
[1779932769879,34.12,74257.25,30.7,-0.54306,0.0002,23.17344]
[1779932771159,34.12,74248.02,30.7,-0.5449,0.0002,23.1587]
[1779932773631,34.12,74251.33,30.7,-0.54424,0.0002,23.16402]
[1779932773911,34.12,74245.22,30.7,-0.54546,0.0002,23.1541]
[1779932777667,34.11,74245.4,30.7,-0.54543,0.0002,23.15436]
[1779932777976,34.11,74245.4,30.7,-0.54543,0.0002,23.15436]
[1779932778777,34.11,74242.58,30.7,-0.54599,0.0002,23.14971]
[1779932778946,34.11,74228.39,30.7,-0.54881,0.0002,23.12566]
[1779932779905,34.11,74228.39,30.7,-0.54881,0.0002,23.12566]
[1779932779940,34.11,74228.39,30.7,-0.54881,0.0002,23.12566]
[1779932780235,34.11,74229.33,30.7,-0.54863,0.0002,23.12729]
[1779932780960,34.11,74222.49,30.7,-0.54999,0.0002,23.11531]
[1779932783540,34.11,74222.57,30.7,-0.54997,0.0002,23.11545]
[1779932783570,34.11,74222.57,30.7,-0.54997,0.0002,23.11545]
[1779932783982,34.11,74218.14,30.7,-0.55085,0.0002,23.10756]
[1779932784586,34.11,74218.14,30.7,-0.55085,0.0002,23.10756]
[1779932785072,34.11,74211.67,30.7,-0.55214,0.0002,23.09583]
[1779932786715,34.11,74210.25,30.7,-0.55242,0.0002,23.09323]
[1779932788429,34.11,74210.25,30.7,-0.55242,0.0002,23.09324]
[1779932788491,34.11,74210.25,30.7,-0.55242,0.0002,23.09324]
[1779932789018,34.11,74205.81,30.7,-0.5533,0.0002,23.08502]
[1779932790942,34.11,74201.91,30.7,-0.55407,0.0002,23.07772]
[1779932792466,34.11,74204.56,30.7,-0.55355,0.0002,23.07909]
[1779932793046,34.11,74203.86,30.7,-0.55369,0.0002,23.07776]
[1779932793517,34.11,74203.86,30.7,-0.55369,0.0002,23.07776]
[1779932794053,34.11,74203.84,30.7,-0.5537,0.0002,23.07773]
[1779932799088,34.12,74204.01,30.7,-0.55366,0.0002,23.07809]
[1779932801267,34.12,74204.17,30.7,-0.55362,0.0002,23.0784]
[1779932805270,34.12,74207.1,30.7,-0.55304,0.0002,23.08389]
[1779932805281,34.12,74207.1,30.7,-0.55304,0.0002,23.08389]
[1779932805342,34.12,74207.96,30.7,-0.55287,0.0002,23.08549]
[1779932806143,34.12,74212.58,30.7,-0.55195,0.0002,23.09399]
[1779932811180,34.12,74215.11,30.7,-0.55144,0.0002,23.0986]
[1779932816215,34.12,74217.01,30.7,-0.55107,0.0002,23.10204]
[1779932821250,34.12,74219.55,30.7,-0.55056,0.0002,23.1066]
[1779932826292,34.12,74223.93,30.7,-0.54969,0.0002,23.11436]
[1779932831327,34.12,74223.75,30.7,-0.54973,0.0002,23.11403]
[1779932832092,34.12,74223.75,30.7,-0.54973,0.0002,23.11403]
[1779932832102,34.12,74223.75,30.7,-0.54973,0.0002,23.11403]
[1779932832334,34.12,74229.72,30.7,-0.54854,0.0002,23.12444]
[1779932833809,34.12,74231.17,30.7,-0.54826,0.0002,23.12693]
[1779932836631,34.12,74226.38,30.7,-0.54921,0.0002,23.11862]
[1779932838192,34.12,74226.11,30.7,-0.54926,0.0002,23.11814]
[1779932843411,34.12,74224.8,30.7,-0.54953,0.0002,23.11582]
[1779932846432,34.11,74220.27,30.7,-0.55043,0.0002,23.10779]
[1779932847553,34.11,74220.27,30.7,-0.55043,0.0002,23.10779]
[1779932848452,34.11,74215.77,30.7,-0.55132,0.0002,23.09971]
[1779932849674,34.11,74215.77,30.7,-0.55132,0.0002,23.09971]
[1779932850388,34.11,74213.84,30.7,-0.55171,0.0002,23.09621]
[1779932853287,34.11,74213.92,30.7,-0.5517,0.0002,23.09274]
[1779932855881,34.11,74214.5,30.7,-0.55159,0.0002,23.0938]
[1779932855893,34.11,74214.5,30.7,-0.55159,0.0002,23.0938]
[1779932856132,34.11,74214.5,30.7,-0.55159,0.0002,23.0938]
[1779932856385,34.11,74214.5,30.7,-0.55159,0.0002,23.0938]
[1779932857517,34.12,74204.24,30.7,-0.55362,0.0002,23.07489]
[1779932859346,34.12,74204.24,30.7,-0.55362,0.0002,23.07489]
[1779932859384,34.12,74204.24,30.7,-0.55362,0.0002,23.07489]
[1779932868058,34.12,74202.67,30.7,-0.55392,0.0002,23.07202]
[1779932868069,34.12,74202.67,30.7,-0.55392,0.0002,23.07202]
[1779932868140,34.12,74202.67,30.7,-0.55392,0.0002,23.07202]
[1779932869601,34.12,74206.71,30.7,-0.55312,0.0002,23.0796]
[1779932871537,34.12,74207.43,30.7,-0.55297,0.0002,23.08094]
[1779932876650,34.12,74209.43,30.7,-0.55257,0.0002,23.08467]
[1779932881685,34.13,74211.16,30.7,-0.55223,0.0002,23.08786]
[1779932883337,34.13,74211.16,30.7,-0.55223,0.0002,23.08786]
[1779932883350,34.13,74211.16,30.7,-0.55223,0.0002,23.08786]
[1779932883951,34.13,74210.37,30.7,-0.55238,0.0002,23.08642]
[1779932884046,34.13,74215.71,30.7,-0.55132,0.0002,23.09615]
[1779932884706,34.13,74220.25,30.7,-0.55042,0.0002,23.10429]
[1779932886164,34.13,74220.25,30.7,-0.55042,0.0002,23.10429]
[1779932886311,34.13,74220.25,30.7,-0.55042,0.0002,23.10429]
[1779932886392,34.13,74225.15,30.7,-0.54945,0.0002,23.11295]
[1779932886521,34.13,74225.15,30.7,-0.54945,0.0002,23.11295]
[1779932887044,34.13,74225.15,30.7,-0.54945,0.0002,23.11295]
[1779932887123,34.13,74225.15,30.7,-0.54945,0.0002,23.11295]
[1779932887224,34.13,74220.78,30.7,-0.55032,0.0002,23.10523]
[1779932887801,34.13,74220.78,30.7,-0.55032,0.0002,23.10523]
[1779932888734,34.13,74213.48,30.7,-0.55177,0.0002,23.09209]
[1779932893787,34.13,74214.11,30.7,-0.55164,0.0002,23.09324]
[1779932893848,34.13,74214.11,30.7,-0.55164,0.0002,23.09324]
[1779932894641,34.13,74216.88,30.7,-0.55109,0.0002,23.09825]
[1779932894795,34.13,74216.88,30.7,-0.55109,0.0002,23.09825]
[1779932895012,34.13,74216.88,30.7,-0.55109,0.0002,23.09825]
[1779932897239,34.13,74212.58,30.7,-0.55195,0.0002,23.09046]
[1779932897464,34.13,74212.78,30.7,-0.55191,0.0002,23.09082]
[1779932897888,34.13,74212.78,30.7,-0.55191,0.0002,23.09082]
[1779932898335,34.13,74212.78,30.7,-0.55191,0.0002,23.09082]
[1779932898362,34.13,74212.78,30.7,-0.55191,0.0002,23.09082]
[1779932903842,34.13,74212.52,30.7,-0.55196,0.0002,23.09036]
[1779932908280,34.13,74212.75,30.7,-0.55191,0.0002,23.09078]
[1779932908612,34.13,74214.84,30.7,-0.5515,0.0002,23.09458]
[1779932908878,34.13,74221.69,30.7,-0.55014,0.0002,23.10686]
[1779932909597,34.13,74221.69,30.7,-0.55014,0.0002,23.10686]
[1779932910020,34.13,74221.69,30.7,-0.55014,0.0002,23.10686]
[1779932911900,34.13,74225.89,30.7,-0.54931,0.0002,23.11062]
[1779932912673,34.13,74225.89,30.7,-0.54931,0.0002,23.11062]
[1779932913264,34.13,74225.89,30.7,-0.54931,0.0002,23.11062]
[1779932913413,34.13,74225.89,30.7,-0.54931,0.0002,23.11062]
[1779932913913,34.13,74237.17,30.7,-0.54707,0.0002,23.12998]
[1779932914671,34.13,74237.17,30.7,-0.54707,0.0002,23.12998]
[1779932915230,34.13,74237.17,30.7,-0.54707,0.0002,23.12998]
[1779932915276,34.13,74237.17,30.7,-0.54707,0.0002,23.12998]
[1779932915284,34.13,74241.72,30.7,-0.54617,0.0002,23.13758]
[1779932915927,34.13,74236.5,30.7,-0.5472,0.0002,23.12885]
[1779932916575,34.13,74236.5,30.7,-0.5472,0.0002,23.12885]
[1779932916934,34.13,74229.05,30.7,-0.54868,0.0002,23.11612]
[1779932921358,34.13,74227.2,30.7,-0.54905,0.0002,23.1129]
[1779932922613,34.12,74227.11,30.7,-0.54907,0.0002,23.11273]
[1779932923740,34.12,74229.9,30.7,-0.54852,0.0002,23.11757]
[1779932923819,34.12,74229.9,30.7,-0.54852,0.0002,23.11757]
[1779932923931,34.12,74229.9,30.7,-0.54852,0.0002,23.11757]
[1779932930025,34.12,74228.09,30.7,-0.54888,0.0002,23.11442]
[1779932935736,34.12,74228.09,30.7,-0.54888,0.0002,23.11441]
[1779932936406,34.12,74220.83,30.7,-0.55032,0.0002,23.10165]
[1779932937442,34.12,74216.75,30.7,-0.55114,0.0002,23.09434]
[1779932937532,34.12,74216.75,30.7,-0.55114,0.0002,23.09434]
[1779932938509,34.12,74217.37,30.7,-0.55101,0.0002,23.09545]
[1779932939380,34.12,74217.37,30.7,-0.55101,0.0002,23.09545]
[1779932942150,34.12,74216.0,30.7,-0.55129,0.0002,23.09298]
[1779932944400,34.12,74215.39,30.7,-0.55141,0.0002,23.09187]
[1779932944406,34.12,74215.39,30.7,-0.55141,0.0002,23.09187]
[1779932946071,34.12,74219.81,30.7,-0.55053,0.0002,23.09981]
[1779932946115,34.12,74219.81,30.7,-0.55053,0.0002,23.09981]
[1779932946168,34.12,74219.81,30.7,-0.55053,0.0002,23.09981]
[1779932946172,34.12,74225.46,30.7,-0.54941,0.0002,23.10979]
[1779932947145,34.12,74220.92,30.7,-0.55031,0.0002,23.10178]
[1779932952180,34.12,74214.13,30.7,-0.55166,0.0002,23.08955]
[1779932953138,34.12,74214.13,30.7,-0.55166,0.0002,23.08955]
[1779932957215,34.12,74219.55,30.7,-0.55059,0.0002,23.09931]
[1779932962250,34.12,74213.49,30.7,-0.55179,0.0002,23.08836]
[1779932967285,34.12,74215.8,30.7,-0.55134,0.0002,23.09254]
[1779932968884,34.12,74215.82,30.7,-0.55133,0.0002,23.09257]
[1779932969454,34.12,74215.82,30.7,-0.55133,0.0002,23.09257]
[1779932969695,34.11,74218.05,30.7,-0.55089,0.0002,23.09659]
[1779932970308,34.11,74218.05,30.7,-0.55089,0.0002,23.09659]
[1779932970386,34.11,74218.05,30.7,-0.55089,0.0002,23.09659]
[1779932970455,34.11,74225.95,30.7,-0.54932,0.0002,23.11058]
[1779932970784,34.11,74225.95,30.7,-0.54932,0.0002,23.11058]
[1779932971313,34.11,74234.01,30.7,-0.54773,0.0002,23.12088]
[1779932972062,34.11,74234.01,30.7,-0.54773,0.0002,23.12088]
[1779932972468,34.11,74234.01,30.7,-0.54773,0.0002,23.12088]
[1779932972320,34.11,74240.34,30.7,-0.54647,0.0002,23.13155]
[1779932977355,34.12,74239.38,30.7,-0.54665,0.0002,23.12998]
[1779932980376,34.12,74234.3,30.7,-0.54766,0.0002,23.12143]
[1779932982528,34.12,74235.84,30.7,-0.54735,0.0002,23.12405]
[1779932982689,34.12,74235.88,30.7,-0.54734,0.0002,23.12412]
[1779932986086,34.12,74237.09,30.7,-0.5471,0.0002,23.12618]
[1779932986436,34.12,74237.09,30.7,-0.5471,0.0002,23.12618]
[1779932988038,34.12,74238.59,30.7,-0.5468,0.0002,23.12872]
[1779932989661,34.12,74242.41,30.7,-0.54604,0.0002,23.13507]
[1779932993191,34.12,74243.74,30.7,-0.54577,0.0002,23.13729]
[1779932994413,34.13,74243.88,30.7,-0.54575,0.0002,23.13753]
[1779932994763,34.12,74244.92,30.7,-0.54554,0.0002,23.13922]
[1779932994815,34.12,74244.92,30.7,-0.54554,0.0002,23.13922]
[1779932996155,34.12,74245.36,30.7,-0.54546,0.0002,23.13993]
[1779932996390,34.12,74245.36,30.7,-0.54546,0.0002,23.13993]
[1779932996488,34.12,74246.27,30.7,-0.54527,0.0002,23.14143]
[1779932998502,34.12,74253.62,30.7,-0.54382,0.0002,23.15324]
[1779933002069,34.11,74252.06,30.7,-0.54413,0.0002,23.1507]
[1779933002530,34.11,74248.34,30.7,-0.54488,0.0002,23.14469]
[1779933007445,34.11,74245.71,30.7,-0.54541,0.0002,23.14035]
[1779933010347,34.11,74245.34,30.7,-0.54549,0.0002,23.13971]
[1779933013540,34.1,74243.24,30.7,-0.54591,0.0002,23.13622]
[1779933013557,34.1,74242.71,30.7,-0.54602,0.0002,23.13531]
[1779933018642,34.09,74246.14,30.7,-0.54535,0.0002,23.14089]
[1779933024550,34.09,74246.69,30.7,-0.54525,0.0002,23.14173]
[1779933024571,34.09,74246.48,30.7,-0.54529,0.0002,23.14137]
[1779933027943,34.08,74242.72,30.7,-0.54604,0.0002,23.13516]
[1779933027951,34.08,74242.72,30.7,-0.54604,0.0002,23.13516]
[1779933034594,34.08,74243.92,30.7,-0.54582,0.0002,23.13346]
[1779933035762,34.08,74235.17,30.7,-0.54757,0.0002,23.11877]
[1779933040797,34.07,74231.32,30.7,-0.54834,0.0002,23.11214]
[1779933042228,34.07,74231.32,30.7,-0.54834,0.0002,23.11214]
[1779933042360,34.07,74231.32,30.7,-0.54834,0.0002,23.11214]
[1779933042368,34.07,74231.32,30.7,-0.54834,0.0002,23.11214]
[1779933043498,34.07,74233.01,30.7,-0.54801,0.0002,23.11503]
[1779933043590,34.07,74233.01,30.7,-0.54801,0.0002,23.11503]
[1779933043599,34.07,74238.58,30.7,-0.5469,0.0002,23.12448]
[1779933046127,34.07,74242.66,30.7,-0.54609,0.0002,23.13128]
[1779933046228,34.07,74242.66,30.7,-0.54609,0.0002,23.13125]
[1779933051875,34.06,74242.75,30.7,-0.54609,0.0002,23.13127]
[1779933056973,34.05,74242.78,30.7,-0.5461,0.0002,23.13121]
[1779933060950,34.04,74242.4,30.7,-0.54619,0.0002,23.13048]
[1779933061947,34.03,74234.09,30.7,-0.54786,0.0002,23.11641]
[1779933066982,34.02,74235.23,30.7,-0.54765,0.0002,23.11822]
[1779933073026,34.01,74236.48,30.7,-0.54743,0.0002,23.12018]
[1779933074836,34.0,74236.41,30.7,-0.54744,0.0002,23.12004]
[1779933080540,33.99,74239.95,30.7,-0.54676,0.0002,23.12586]
[1779933080600,33.99,74239.95,30.7,-0.54676,0.0002,23.12586]
[1779933080643,33.99,74239.82,30.7,-0.54679,0.0002,23.12561]
[1779933081101,33.99,74239.82,30.7,-0.54679,0.0002,23.12561]
[1779933081170,33.99,74230.94,30.7,-0.54856,0.0002,23.11046]
[1779933082089,33.99,74223.7,30.7,-0.55001,0.0002,23.09777]
[1779933085129,33.99,74223.77,30.7,-0.54999,0.0002,23.09789]
[1779933086968,33.99,74223.85,30.7,-0.54998,0.0002,23.09803]
[1779933091152,33.99,74228.34,30.7,-0.54909,0.0002,23.10233]
[1779933093055,33.99,74227.94,30.7,-0.54917,0.0002,23.10163]
[1779933095900,33.99,74226.0,30.7,-0.54955,0.0002,23.09823]
[1779933099210,33.99,74230.29,30.7,-0.5487,0.0002,23.10575]
[1779933101212,33.99,74232.33,30.7,-0.54829,0.0002,23.10928]
[1779933101244,33.99,74232.33,30.7,-0.54829,0.0002,23.10928]
[1779933101355,33.99,74232.33,30.7,-0.54829,0.0002,23.10928]
[1779933102231,33.99,74237.63,30.7,-0.54723,0.0002,23.11834]
[1779933105433,33.99,74239.34,30.7,-0.54689,0.0002,23.12121]
[1779933105535,33.99,74239.97,30.7,-0.54677,0.0002,23.12226]
[1779933107589,33.99,74244.27,30.7,-0.54591,0.0002,23.12941]
[1779933107990,33.99,74244.27,30.7,-0.54591,0.0002,23.12941]
[1779933108273,33.99,74245.74,30.7,-0.54562,0.0002,23.13183]
[1779933110824,33.98,74244.08,30.7,-0.54596,0.0002,23.12906]
[1779933111298,33.98,74244.17,30.7,-0.54594,0.0002,23.1292]
[1779933111751,33.98,74244.17,30.7,-0.54594,0.0002,23.1292]
[1779933112305,33.98,74245.95,30.7,-0.54559,0.0002,23.13213]
[1779933117342,33.98,74245.14,30.7,-0.54576,0.0002,23.13073]
[1779933117794,33.98,74245.14,30.7,-0.54576,0.0002,23.13073]
[1779933118355,33.98,74245.14,30.7,-0.54576,0.0002,23.13073]
[1779933118377,33.98,74245.14,30.7,-0.54576,0.0002,23.13073]
[1779933118514,33.98,74235.42,30.7,-0.5477,0.0002,23.11439]
[1779933119356,33.98,74228.46,30.7,-0.54909,0.0002,23.10236]
[1779933120438,33.98,74228.46,30.7,-0.54909,0.0002,23.10236]
[1779933122421,33.98,74225.08,30.7,-0.54976,0.0002,23.09642]
[1779933122639,33.98,74225.08,30.7,-0.54976,0.0002,23.09642]
[1779933123384,33.98,74217.58,30.7,-0.55126,0.0002,23.083]
[1779933124448,33.98,74217.58,30.7,-0.55126,0.0002,23.083]
[1779933124588,33.98,74217.58,30.7,-0.55126,0.0002,23.083]
[1779933124668,33.98,74210.45,30.7,-0.55268,0.0002,23.06994]
[1779933125035,33.98,74210.45,30.7,-0.55268,0.0002,23.06994]
[1779933126326,33.98,74209.21,30.7,-0.55293,0.0002,23.06764]
[1779933128419,33.98,74214.07,30.7,-0.55196,0.0002,23.07663]
[1779933133453,33.98,74213.22,30.7,-0.55213,0.0002,23.07508]
[1779933138488,33.98,74213.29,30.7,-0.55211,0.0002,23.07523]
[1779933143524,33.98,74214.48,30.7,-0.55187,0.0002,23.07743]
[1779933144988,33.98,74214.71,30.7,-0.55182,0.0002,23.07786]
[1779933145182,33.98,74214.71,30.7,-0.55182,0.0002,23.07786]
[1779933145441,33.98,74214.71,30.7,-0.55182,0.0002,23.07786]
[1779933145478,33.98,74214.71,30.7,-0.55182,0.0002,23.07786]
[1779933145538,33.98,74220.88,30.7,-0.55059,0.0002,23.08903]
[1779933146545,33.98,74227.84,30.7,-0.5492,0.0002,23.10136]
[1779933148361,33.98,74230.38,30.7,-0.54869,0.0002,23.10579]
[1779933150982,33.98,74231.14,30.7,-0.54854,0.0002,23.10712]
[1779933151065,33.98,74231.14,30.7,-0.54854,0.0002,23.10712]
[1779933151095,33.98,74231.14,30.7,-0.54854,0.0002,23.10712]
[1779933151253,33.98,74231.14,30.7,-0.54854,0.0002,23.10712]
[1779933151429,33.98,74231.14,30.7,-0.54854,0.0002,23.10712]
[1779933151581,33.98,74213.26,30.7,-0.55212,0.0002,23.0716]
[1779933151735,33.98,74213.26,30.7,-0.55212,0.0002,23.0716]
[1779933151878,33.98,74213.26,30.7,-0.55212,0.0002,23.0716]
[1779933152708,33.98,74213.26,30.7,-0.55212,0.0002,23.0716]
[1779933152587,33.98,74186.62,30.7,-0.55743,0.0002,23.02066]
[1779933153018,33.98,74186.62,30.7,-0.55743,0.0002,23.02066]
[1779933153412,33.98,74186.62,30.7,-0.55743,0.0002,23.02066]
[1779933153619,33.98,74186.62,30.7,-0.55743,0.0002,23.02066]
[1779933153720,33.98,74181.41,30.7,-0.55847,0.0002,23.01022]
[1779933153867,33.98,74181.41,30.7,-0.55847,0.0002,23.01022]
[1779933155763,33.98,74181.76,30.7,-0.5584,0.0002,23.01094]
[1779933160315,33.99,74182.12,30.7,-0.55832,0.0002,23.01168]
[1779933160555,33.99,74182.12,30.7,-0.55832,0.0002,23.01168]
[1779933165637,33.99,74183.14,30.7,-0.55811,0.0002,23.01382]
[1779933167127,33.99,74183.23,30.7,-0.55809,0.0002,23.01404]
[1779933167692,33.99,74184.6,30.7,-0.55781,0.0002,23.01681]
[1779933169706,34.0,74189.57,30.7,-0.55682,0.0002,23.02671]
[1779933172974,34.0,74189.59,30.7,-0.55681,0.0002,23.0268]
[1779933173734,34.0,74199.07,30.7,-0.55492,0.0002,23.0452]
[1779933174741,34.0,74203.7,30.7,-0.554,0.0002,23.05399]
[1779933175945,34.0,74203.7,30.7,-0.554,0.0002,23.05399]
[1779933175982,34.0,74203.7,30.7,-0.554,0.0002,23.05399]
[1779933176572,34.0,74203.7,30.7,-0.554,0.0002,23.05399]
[1779933176635,34.0,74204.83,30.7,-0.55378,0.0002,23.0561]
[1779933177762,34.0,74210.38,30.7,-0.55267,0.0002,23.06647]
[1779933181446,34.0,74212.42,30.7,-0.55226,0.0002,23.07025]
[1779933181462,34.0,74212.42,30.7,-0.55226,0.0002,23.07025]
[1779933181905,34.0,74212.42,30.7,-0.55226,0.0002,23.07025]
[1779933182805,34.0,74228.9,30.7,-0.54897,0.0002,23.09979]
[1779933183811,34.0,74230.13,30.7,-0.54873,0.0002,23.10193]
[1779933185722,34.0,74230.13,30.7,-0.54873,0.0002,23.10193]
[1779933186451,34.0,74230.26,30.7,-0.5487,0.0002,23.10216]
[1779933186497,34.0,74230.26,30.7,-0.5487,0.0002,23.10216]
[1779933186899,34.0,74234.96,30.7,-0.54776,0.0002,23.11026]
[1779933188391,34.0,74241.83,30.7,-0.54639,0.0002,23.12185]
[1779933190135,34.0,74237.44,30.7,-0.54727,0.0002,23.11446]
[1779933192064,34.0,74235.0,30.7,-0.54776,0.0002,23.1103]
[1779933194646,34.0,74233.02,30.7,-0.54815,0.0002,23.10689]
[1779933195738,33.99,74230.32,30.7,-0.54869,0.0002,23.10221]
[1779933196736,33.99,74228.84,30.7,-0.54899,0.0002,23.09963]
[1779933197858,33.99,74226.81,30.7,-0.5494,0.0002,23.09608]
[1779933198051,33.99,74226.81,30.7,-0.5494,0.0002,23.09608]
[1779933198329,33.99,74220.31,30.7,-0.55069,0.0002,23.08454]
[1779933199100,33.99,74220.31,30.7,-0.55069,0.0002,23.08454]
[1779933199198,33.99,74212.69,30.7,-0.55221,0.0002,23.0707]
[1779933204303,34.0,74213.69,30.7,-0.55201,0.0002,23.07255]
[1779933206639,34.0,74213.55,30.7,-0.55204,0.0002,23.0723]
[1779933206656,34.0,74213.55,30.7,-0.55204,0.0002,23.0723]
[1779933206966,34.0,74214.11,30.7,-0.55193,0.0002,23.07334]
[1779933210004,34.0,74220.25,30.7,-0.5507,0.0002,23.08447]
[1779933211715,34.0,74221.15,30.7,-0.55052,0.0002,23.08608]
[1779933214272,34.0,74220.36,30.7,-0.55069,0.0002,23.08104]
[1779933215906,34.0,74222.57,30.7,-0.55025,0.0002,23.08499]
[1779933218884,34.0,74222.44,30.7,-0.55027,0.0002,23.08476]
[1779933221070,34.0,74216.74,30.7,-0.55141,0.0002,23.0745]
[1779933228120,34.0,74213.72,30.7,-0.55201,0.0002,23.06901]
[1779933233154,34.0,74215.57,30.7,-0.55164,0.0002,23.07241]
[1779933237711,34.0,74214.61,30.7,-0.55183,0.0002,23.07067]
[1779933240122,34.0,74216.81,30.7,-0.55139,0.0002,23.07468]
[1779933241211,34.0,74212.02,30.7,-0.55234,0.0002,23.06593]
[1779933246246,34.0,74209.08,30.7,-0.55293,0.0002,23.06052]
[1779933251281,34.01,74209.11,30.7,-0.55292,0.0002,23.06061]
[1779933256315,34.01,74211.41,30.7,-0.55245,0.0002,23.0649]
[1779933261351,34.01,74212.11,30.7,-0.55231,0.0002,23.06621]
[1779933266386,34.01,74212.2,30.7,-0.55229,0.0002,23.06639]
[1779933271421,34.01,74212.09,30.7,-0.55232,0.0002,23.06258]
[1779933274791,34.01,74212.77,30.7,-0.55218,0.0002,23.06384]
[1779933280236,34.01,74209.82,30.7,-0.55277,0.0002,23.05843]
[1779933280238,34.01,74209.82,30.7,-0.55277,0.0002,23.05843]
[1779933280489,34.01,74209.82,30.7,-0.55277,0.0002,23.05843]
[1779933280752,34.01,74209.82,30.7,-0.55277,0.0002,23.05843]
[1779933280810,34.01,74202.96,30.7,-0.55414,0.0002,23.04559]
[1779933281197,34.01,74202.96,30.7,-0.55414,0.0002,23.04559]
[1779933281292,34.01,74202.96,30.7,-0.55414,0.0002,23.04559]
[1779933281469,34.01,74202.96,30.7,-0.55414,0.0002,23.04559]
[1779933281803,34.01,74193.8,30.7,-0.55596,0.0002,23.028]
[1779933281926,34.01,74193.8,30.7,-0.55596,0.0002,23.028]
[1779933282498,34.01,74187.99,30.7,-0.55712,0.0002,23.01661]
[1779933284587,34.01,74187.84,30.7,-0.55715,0.0002,23.01631]
[1779933286459,34.01,74184.73,30.7,-0.55777,0.0002,23.01011]
[1779933286607,34.01,74184.73,30.7,-0.55777,0.0002,23.01011]
[1779933292569,34.02,74188.55,30.7,-0.55699,0.0002,23.01785]
[1779933294897,34.03,74189.86,30.7,-0.55672,0.0002,23.02048]
[1779933295590,34.03,74189.98,30.7,-0.5567,0.0002,23.02072]
[1779933300625,34.03,74189.47,30.7,-0.55679,0.0002,23.01979]
[1779933302426,34.03,74189.15,30.7,-0.55685,0.0002,23.01917]
[1779933302720,34.03,74189.15,30.7,-0.55685,0.0002,23.01917]
[1779933302780,34.03,74181.79,30.7,-0.55832,0.0002,23.00453]
[1779933303646,34.03,74176.88,30.7,-0.5593,0.0002,22.99456]
[1779933304902,34.03,74173.9,30.7,-0.55989,0.0002,22.98843]
[1779933305660,34.03,74167.91,30.7,-0.56109,0.0002,22.97598]
[1779933306462,34.03,74167.91,30.7,-0.56109,0.0002,22.97598]
[1779933309302,34.03,74162.35,30.7,-0.5622,0.0002,22.96425]
[1779933309688,34.03,74157.71,30.7,-0.56312,0.0002,22.95433]
[1779933311702,34.02,74152.97,30.7,-0.56406,0.0002,22.94407]
[1779933312446,34.02,74152.97,30.7,-0.56406,0.0002,22.94407]
[1779933312509,34.02,74152.97,30.7,-0.56406,0.0002,22.94407]
[1779933312709,34.02,74158.81,30.7,-0.5629,0.0002,22.95667]
[1779933313770,34.02,74158.81,30.7,-0.5629,0.0002,22.95667]
[1779933315548,34.02,74163.68,30.7,-0.56194,0.0002,22.967]
[1779933315758,34.02,74167.99,30.7,-0.56108,0.0002,22.97605]
[1779933316737,34.02,74173.53,30.7,-0.55998,0.0002,22.98752]
[1779933318219,34.02,74175.32,30.7,-0.55963,0.0002,22.99117]
[1779933318750,34.02,74175.81,30.7,-0.55954,0.0002,22.99215]
[1779933323786,34.01,74175.75,30.7,-0.55957,0.0002,22.99186]
[1779933327814,34.0,74179.88,30.7,-0.55876,0.0002,23.00015]
[1779933330838,34.0,74185.77,30.7,-0.5576,0.0002,23.0119]
[1779933331845,34.0,74190.42,30.7,-0.55668,0.0002,23.01747]
[1779933334866,33.99,74180.09,30.7,-0.55874,0.0002,22.99684]
[1779933335872,33.99,74174.45,30.7,-0.55987,0.0002,22.98529]
[1779933340911,33.98,74173.18,30.7,-0.56014,0.0002,22.98249]
[1779933345946,33.97,74172.48,30.7,-0.5603,0.0002,22.98087]
[1779933350982,33.96,74172.44,30.7,-0.56033,0.0002,22.9806]
[1779933356017,33.95,74173.53,30.7,-0.56013,0.0002,22.98268]
[1779933358031,33.95,74177.58,30.7,-0.55933,0.0002,22.99094]
[1779933361783,33.95,74181.29,30.7,-0.5586,0.0002,22.99843]
[1779933362312,33.94,74181.56,30.7,-0.55855,0.0002,22.99893]
[1779933362474,33.94,74181.56,30.7,-0.55855,0.0002,22.99893]
[1779933362679,33.94,74181.56,30.7,-0.55855,0.0002,22.99893]
[1779933362711,33.94,74190.88,30.7,-0.55669,0.0002,23.01751]
[1779933363569,33.94,74202.17,30.7,-0.55444,0.0002,23.03939]
[1779933364691,33.94,74207.33,30.7,-0.55341,0.0002,23.04913]
[1779933366569,33.94,74208.48,30.7,-0.55318,0.0002,23.05128]
[1779933372145,33.95,74207.66,30.7,-0.55334,0.0002,23.04979]
[1779933377842,33.95,74206.98,30.7,-0.55347,0.0002,23.04857]
[1779933377916,33.95,74206.98,30.7,-0.55347,0.0002,23.04857]
[1779933380923,33.95,74208.54,30.7,-0.55315,0.0002,23.05151]
[1779933380963,33.95,74210.49,30.7,-0.55276,0.0002,23.05514]
[1779933381990,33.95,74213.65,30.7,-0.55213,0.0002,23.06099]
[1779933383248,33.95,74216.61,30.7,-0.55154,0.0002,23.06641]
[1779933384083,33.95,74216.6,30.7,-0.55154,0.0002,23.0664]
[1779933384086,33.95,74216.6,30.7,-0.55154,0.0002,23.0664]
[1779933384312,33.95,74216.6,30.7,-0.55154,0.0002,23.0664]
[1779933384351,33.95,74216.6,30.7,-0.55154,0.0002,23.0664]
[1779933384525,33.95,74216.6,30.7,-0.55154,0.0002,23.0664]
[1779933384927,33.95,74216.6,30.7,-0.55154,0.0002,23.0664]
[1779933384930,33.95,74216.6,30.7,-0.55154,0.0002,23.0664]
[1779933384992,33.95,74216.48,30.7,-0.55156,0.0002,23.06618]
[1779933385701,33.95,74207.63,30.7,-0.55333,0.0002,23.04985]
[1779933390899,33.96,74205.96,30.7,-0.55366,0.0002,23.04674]
[1779933391899,33.96,74206.18,30.7,-0.55361,0.0002,23.04717]
[1779933393819,33.96,74204.54,30.7,-0.55395,0.0002,23.04047]
[1779933395828,33.96,74204.69,30.7,-0.55392,0.0002,23.04072]
[1779933395956,33.96,74204.69,30.7,-0.55392,0.0002,23.04072]
[1779933401353,33.96,74205.89,30.7,-0.55367,0.0002,23.04303]
[1779933406389,33.96,74208.53,30.7,-0.55314,0.0002,23.04804]
[1779933409008,33.96,74211.3,30.7,-0.55258,0.0002,23.05321]
[1779933409039,33.96,74211.3,30.7,-0.55258,0.0002,23.05321]
[1779933409316,33.96,74211.3,30.7,-0.55258,0.0002,23.05321]
[1779933409412,33.97,74219.82,30.7,-0.55088,0.0002,23.06876]
[1779933411778,33.97,74224.1,30.7,-0.55002,0.0002,23.07642]
[1779933418474,33.97,74224.36,30.7,-0.54997,0.0002,23.07688]
[1779933421037,33.97,74224.48,30.7,-0.54995,0.0002,23.07709]
[1779933425495,33.97,74224.47,30.7,-0.54995,0.0002,23.07707]
[1779933425644,33.97,74224.47,30.7,-0.54995,0.0002,23.07707]
[1779933426234,33.97,74228.1,30.7,-0.54923,0.0002,23.08348]
[1779933430431,33.97,74233.47,30.7,-0.54815,0.0002,23.09283]
[1779933430487,33.97,74233.47,30.7,-0.54815,0.0002,23.09283]
[1779933431525,33.97,74233.11,30.7,-0.54822,0.0002,23.09221]
[1779933431564,33.97,74233.11,30.7,-0.54822,0.0002,23.09221]
[1779933431937,33.97,74233.69,30.7,-0.54811,0.0002,23.0932]
[1779933433580,33.97,74240.2,30.7,-0.54681,0.0002,23.10427]
[1779933434426,33.97,74240.2,30.7,-0.54681,0.0002,23.10427]
[1779933434587,33.97,74240.01,30.7,-0.54684,0.0002,23.10394]
[1779933435412,33.97,74240.01,30.7,-0.54684,0.0002,23.10394]
[1779933435594,33.96,74238.81,30.7,-0.54709,0.0002,23.10191]
[1779933436719,33.96,74238.81,30.7,-0.54709,0.0002,23.10191]
[1779933442643,33.95,74242.61,30.7,-0.54635,0.0002,23.10813]
[1779933447678,33.94,74242.85,30.7,-0.54632,0.0002,23.10842]
[1779933452714,33.93,74242.69,30.7,-0.54637,0.0002,23.10442]
[1779933457748,33.92,74242.23,30.7,-0.54648,0.0002,23.10354]
[1779933462784,33.91,74241.71,30.7,-0.5466,0.0002,23.10257]
[1779933464007,33.91,74241.71,30.7,-0.5466,0.0002,23.10257]
[1779933465805,33.91,74233.8,30.7,-0.5482,0.0002,23.08903]
[1779933470042,33.9,74230.95,30.7,-0.54878,0.0002,23.08401]
[1779933479906,33.88,74232.13,30.7,-0.54859,0.0002,23.08575]
[1779933481776,33.87,74232.02,30.7,-0.54861,0.0002,23.08554]
[1779933481952,33.87,74232.02,30.7,-0.54861,0.0002,23.08554]
[1779933482136,33.87,74230.28,30.7,-0.54896,0.0002,23.08247]
[1779933482535,33.87,74230.28,30.7,-0.54896,0.0002,23.08247]
[1779933482585,33.87,74230.28,30.7,-0.54896,0.0002,23.08247]
[1779933482938,33.87,74222.61,30.7,-0.5505,0.0002,23.0689]
[1779933486333,33.87,74224.33,30.7,-0.55015,0.0002,23.07199]
[1779933487314,33.87,74224.22,30.7,-0.55017,0.0002,23.0718]
[1779933487973,33.87,74219.79,30.7,-0.55106,0.0002,23.06385]
[1779933493008,33.87,74216.43,30.7,-0.55173,0.0002,23.05775]
[1779933493254,33.87,74216.43,30.7,-0.55173,0.0002,23.05775]
[1779933496277,33.88,74216.39,30.7,-0.55174,0.0002,23.05769]
[1779933499279,33.88,74210.74,30.7,-0.55287,0.0002,23.04728]
[1779933500295,33.88,74210.93,30.7,-0.55283,0.0002,23.04765]
[1779933506099,33.88,74213.47,30.7,-0.55231,0.0002,23.05241]
[1779933506957,33.88,74213.47,30.7,-0.55231,0.0002,23.05241]
[1779933507254,33.88,74215.64,30.7,-0.55188,0.0002,23.05641]
[1779933509410,33.88,74218.08,30.7,-0.55139,0.0002,23.06087]
[1779933510151,33.88,74219.32,30.7,-0.55114,0.0002,23.06313]
[1779933516174,33.89,74224.15,30.7,-0.55018,0.0002,23.06821]
[1779933521969,33.89,74225.61,30.7,-0.54988,0.0002,23.07082]
[1779933527254,33.89,74228.76,30.7,-0.54925,0.0002,23.0764]
[1779933530605,33.89,74229.1,30.7,-0.54918,0.0002,23.07701]
[1779933530659,33.89,74229.1,30.7,-0.54918,0.0002,23.07701]
[1779933530698,33.89,74229.1,30.7,-0.54918,0.0002,23.07701]
[1779933531282,33.89,74233.79,30.7,-0.54824,0.0002,23.08518]
[1779933533558,33.89,74236.75,30.7,-0.54764,0.0002,23.09026]
[1779933534303,33.89,74229.09,30.7,-0.54918,0.0002,23.07699]
[1779933535310,33.89,74224.65,30.7,-0.55007,0.0002,23.06914]
[1779933540348,33.89,74225.16,30.7,-0.54997,0.0002,23.07005]
[1779933541387,33.89,74225.16,30.7,-0.54997,0.0002,23.07005]
[1779933547398,33.89,74232.08,30.7,-0.54858,0.0002,23.08221]
[1779933549412,33.89,74237.17,30.7,-0.54756,0.0002,23.09098]
[1779933553232,33.89,74236.05,30.7,-0.54779,0.0002,23.08905]
[1779933553794,33.89,74236.05,30.7,-0.54779,0.0002,23.08905]
[1779933554447,33.89,74231.57,30.7,-0.54869,0.0002,23.0813]
[1779933557481,33.89,74225.97,30.7,-0.54981,0.0002,23.07145]
[1779933562516,33.89,74227.12,30.7,-0.54958,0.0002,23.07349]
[1779933567551,33.89,74227.44,30.7,-0.54952,0.0002,23.07406]
[1779933571948,33.89,74225.95,30.7,-0.54981,0.0002,23.07143]
[1779933573384,33.89,74224.22,30.7,-0.55017,0.0002,23.06473]
[1779933573451,33.89,74224.22,30.7,-0.55017,0.0002,23.06473]
[1779933574055,33.89,74224.22,30.7,-0.55017,0.0002,23.06473]
[1779933574157,33.89,74219.46,30.7,-0.55112,0.0002,23.05617]
[1779933574974,33.89,74219.46,30.7,-0.55112,0.0002,23.05617]
[1779933577147,33.89,74217.74,30.7,-0.55147,0.0002,23.05306]
[1779933578076,33.89,74217.96,30.7,-0.55142,0.0002,23.05347]
[1779933578961,33.89,74218.65,30.7,-0.55128,0.0002,23.05473]
[1779933578990,33.89,74218.65,30.7,-0.55128,0.0002,23.05473]
[1779933581281,33.89,74218.42,30.7,-0.55133,0.0002,23.05432]
[1779933582528,33.89,74216.06,30.7,-0.5518,0.0002,23.05003]
[1779933588056,33.89,74219.38,30.7,-0.55113,0.0002,23.0561]
[1779933588076,33.89,74219.38,30.7,-0.55113,0.0002,23.0561]
[1779933588165,33.89,74219.38,30.7,-0.55113,0.0002,23.0561]
[1779933588220,33.89,74219.62,30.7,-0.55108,0.0002,23.05654]
[1779933591009,33.89,74221.48,30.7,-0.55071,0.0002,23.05991]
[1779933596754,33.9,74223.64,30.7,-0.55027,0.0002,23.06381]
[1779933597715,33.9,74223.64,30.7,-0.55027,0.0002,23.06381]
[1779933597826,33.9,74223.64,30.7,-0.55027,0.0002,23.06381]
[1779933599778,33.9,74230.74,30.7,-0.54885,0.0002,23.07635]
[1779933600561,33.9,74230.74,30.7,-0.54885,0.0002,23.07635]
[1779933600688,33.9,74230.74,30.7,-0.54885,0.0002,23.07635]
[1779933600822,33.9,74232.67,30.7,-0.54846,0.0002,23.07971]
[1779933601553,33.9,74232.67,30.7,-0.54846,0.0002,23.07971]
[1779933601801,33.9,74232.67,30.7,-0.54846,0.0002,23.07971]
[1779933601895,33.9,74232.67,30.7,-0.54846,0.0002,23.07971]
[1779933601944,33.9,74232.67,30.7,-0.54846,0.0002,23.07971]
[1779933602007,33.9,74247.07,30.7,-0.54557,0.0002,23.10406]
[1779933602800,33.9,74259.75,30.7,-0.54303,0.0002,23.12451]
[1779933603227,33.9,74259.75,30.7,-0.54303,0.0002,23.12451]
[1779933603772,33.9,74259.75,30.7,-0.54303,0.0002,23.12451]
[1779933603777,33.9,74259.75,30.7,-0.54303,0.0002,23.12451]
[1779933603786,33.9,74259.75,30.7,-0.54303,0.0002,23.12451]
[1779933603913,33.9,74259.75,30.7,-0.54303,0.0002,23.12451]
[1779933604967,33.89,74259.57,30.7,-0.54307,0.0002,23.12421]
[1779933604970,33.89,74254.16,30.7,-0.54415,0.0002,23.11558]
[1779933609280,33.89,74256.54,30.7,-0.54368,0.0002,23.11936]
[1779933609305,33.89,74256.54,30.7,-0.54368,0.0002,23.11936]
[1779933609335,33.89,74256.54,30.7,-0.54368,0.0002,23.11936]
[1779933609597,33.89,74256.54,30.7,-0.54368,0.0002,23.11936]
[1779933609850,33.89,74262.07,30.7,-0.54257,0.0002,23.12808]
[1779933614886,33.88,74264.45,30.7,-0.54211,0.0002,23.13172]
[1779933616856,33.88,74263.42,30.7,-0.54231,0.0002,23.13011]
[1779933616931,33.88,74263.42,30.7,-0.54231,0.0002,23.13011]
[1779933616977,33.88,74263.42,30.7,-0.54231,0.0002,23.13011]
[1779933617045,33.88,74263.42,30.7,-0.54231,0.0002,23.13011]
[1779933617113,33.88,74263.42,30.7,-0.54231,0.0002,23.13011]
[1779933617255,33.88,74263.08,30.7,-0.54238,0.0002,23.12957]
[1779933617760,33.88,74263.08,30.7,-0.54238,0.0002,23.12957]
[1779933617772,33.88,74263.08,30.7,-0.54238,0.0002,23.12957]
[1779933618184,33.88,74263.08,30.7,-0.54238,0.0002,23.12957]
[1779933617908,33.88,74256.21,30.7,-0.54377,0.0002,23.11872]
[1779933619163,33.88,74256.21,30.7,-0.54377,0.0002,23.11872]
[1779933619216,33.88,74260.53,30.7,-0.5429,0.0002,23.12556]
[1779933624957,33.87,74261.94,30.7,-0.54263,0.0002,23.1277]
[1779933628217,33.87,74260.34,30.7,-0.54295,0.0002,23.12517]
[1779933635028,33.86,74260.07,30.7,-0.54303,0.0002,23.12104]
[1779933636607,33.86,74259.82,30.7,-0.54308,0.0002,23.12063]
[1779933637225,33.86,74271.66,30.7,-0.5407,0.0002,23.1389]
[1779933637376,33.86,74271.66,30.7,-0.5407,0.0002,23.1389]
[1779933637384,33.86,74271.66,30.7,-0.5407,0.0002,23.1389]
[1779933637555,33.86,74271.66,30.7,-0.5407,0.0002,23.1389]
[1779933637660,33.86,74271.66,30.7,-0.5407,0.0002,23.1389]
[1779933637706,33.86,74271.66,30.7,-0.5407,0.0002,23.1389]
[1779933638226,33.86,74283.56,30.7,-0.53831,0.0002,23.15645]
[1779933638555,33.86,74283.56,30.7,-0.53831,0.0002,23.15645]
[1779933640065,33.86,74274.83,30.7,-0.54007,0.0002,23.14365]
[1779933640877,33.86,74274.83,30.7,-0.54007,0.0002,23.14365]
[1779933642795,33.86,74273.95,30.7,-0.54025,0.0002,23.14233]
[1779933642879,33.86,74273.95,30.7,-0.54025,0.0002,23.14233]
[1779933644093,33.86,74261.98,30.7,-0.54265,0.0002,23.124]
[1779933649243,33.85,74258.55,30.7,-0.54335,0.0002,23.11855]
[1779933657323,33.84,74257.73,30.7,-0.54353,0.0002,23.11716]
[1779933657881,33.84,74257.73,30.7,-0.54353,0.0002,23.11716]
[1779933660174,33.84,74256.26,30.7,-0.54382,0.0002,23.11479]
[1779933664017,33.84,74255.79,30.7,-0.54392,0.0002,23.11401]
[1779933665730,33.84,74256.35,30.7,-0.54381,0.0002,23.11489]
[1779933672356,33.83,74257.81,30.7,-0.54353,0.0002,23.11717]
[1779933672537,33.83,74257.81,30.7,-0.54353,0.0002,23.11717]
[1779933672594,33.83,74257.81,30.7,-0.54353,0.0002,23.11717]
[1779933673106,33.83,74257.81,30.7,-0.54353,0.0002,23.11717]
[1779933673114,33.83,74257.81,30.7,-0.54353,0.0002,23.11717]
[1779933673174,33.83,74257.82,30.7,-0.54353,0.0002,23.11716]
[1779933673950,33.83,74246.98,30.7,-0.54571,0.0002,23.09954]
[1779933675262,33.83,74239.61,30.7,-0.54719,0.0002,23.08715]
[1779933676317,33.82,74232.24,30.7,-0.54868,0.0002,23.07445]
[1779933682359,33.81,74232.61,30.7,-0.54862,0.0002,23.07495]
[1779933684669,33.81,74232.97,30.7,-0.54855,0.0002,23.07555]
[1779933686387,33.81,74228.38,30.7,-0.54949,0.0002,23.06744]
[1779933689087,33.8,74228.83,30.7,-0.5494,0.0002,23.06821]
[1779933689118,33.8,74228.83,30.7,-0.5494,0.0002,23.06821]
[1779933689177,33.8,74228.77,30.7,-0.54942,0.0002,23.06805]
[1779933689408,33.8,74221.68,30.7,-0.55084,0.0002,23.05539]
[1779933691843,33.8,74219.56,30.7,-0.55127,0.0002,23.05155]
[1779933693437,33.8,74228.2,30.7,-0.54954,0.0002,23.06344]
[1779933698472,33.8,74226.36,30.7,-0.54991,0.0002,23.06019]
[1779933701475,33.8,74226.55,30.7,-0.54987,0.0002,23.06053]
[1779933704464,33.81,74222.18,30.7,-0.55074,0.0002,23.05272]
[1779933704767,33.81,74222.18,30.7,-0.55074,0.0002,23.05272]
[1779933705761,33.81,74222.58,30.7,-0.55066,0.0002,23.05346]
[1779933706107,33.81,74222.58,30.7,-0.55066,0.0002,23.05346]
[1779933706529,33.81,74216.85,30.7,-0.55181,0.0002,23.04305]
[1779933709550,33.81,74209.1,30.7,-0.55336,0.0002,23.02869]
[1779933710413,33.81,74209.1,30.7,-0.55336,0.0002,23.02869]
[1779933710465,33.81,74209.1,30.7,-0.55336,0.0002,23.02869]
[1779933710682,33.81,74209.1,30.7,-0.55336,0.0002,23.02869]
[1779933711565,33.81,74202.01,30.7,-0.55478,0.0002,23.01525]
[1779933713132,33.81,74202.01,30.7,-0.55478,0.0002,23.01525]
[1779933713140,33.81,74202.01,30.7,-0.55478,0.0002,23.01525]
[1779933718078,33.81,74199.34,30.7,-0.55532,0.0002,23.0101]
[1779933718114,33.81,74199.34,30.7,-0.55532,0.0002,23.0101]
[1779933718163,33.81,74199.34,30.7,-0.55532,0.0002,23.0101]
[1779933720227,33.81,74198.41,30.7,-0.55551,0.0002,23.00831]
[1779933725663,33.81,74196.34,30.7,-0.55592,0.0002,23.0043]
[1779933727490,33.81,74196.31,30.7,-0.55592,0.0002,23.00424]
[1779933727576,33.81,74196.31,30.7,-0.55592,0.0002,23.00424]
[1779933727957,33.81,74196.31,30.7,-0.55592,0.0002,23.00424]
[1779933728318,33.81,74196.31,30.7,-0.55592,0.0002,23.00424]
[1779933729235,33.81,74205.08,30.7,-0.55416,0.0002,23.02116]
[1779933730247,33.82,74212.88,30.7,-0.55259,0.0002,23.03584]
[1779933730710,33.82,74212.88,30.7,-0.55259,0.0002,23.03584]
[1779933731893,33.82,74213.2,30.7,-0.55253,0.0002,23.03644]
[1779933731942,33.82,74208.25,30.7,-0.55352,0.0002,23.02721]
[1779933735469,33.82,74206.12,30.7,-0.55394,0.0002,23.02321]
[1779933735500,33.82,74206.12,30.7,-0.55394,0.0002,23.02321]
[1779933735664,33.82,74206.12,30.7,-0.55394,0.0002,23.02321]
[1779933735747,33.82,74206.12,30.7,-0.55394,0.0002,23.02321]
[1779933735983,33.82,74206.12,30.7,-0.55394,0.0002,23.02321]
[1779933736742,33.82,74205.6,30.7,-0.55404,0.0002,23.02225]
[1779933736769,33.82,74205.6,30.7,-0.55404,0.0002,23.02225]
[1779933737167,33.82,74205.6,30.7,-0.55404,0.0002,23.02225]
[1779933737236,33.82,74205.6,30.7,-0.55404,0.0002,23.02225]
[1779933737255,33.82,74202.21,30.7,-0.55472,0.0002,23.01579]
[1779933737747,33.82,74190.53,30.7,-0.55707,0.0002,22.99299]
[1779933739221,33.82,74186.23,30.7,-0.55793,0.0002,22.9844]
[1779933742228,33.82,74188.0,30.7,-0.55757,0.0002,22.98796]
[1779933742531,33.82,74188.24,30.7,-0.55752,0.0002,22.98845]
[1779933746185,33.82,74183.98,30.7,-0.55837,0.0002,22.9799]
[1779933746223,33.82,74183.95,30.7,-0.55838,0.0002,22.97985]
[1779933749084,33.82,74181.62,30.7,-0.55885,0.0002,22.97508]
[1779933749184,33.82,74181.59,30.7,-0.55886,0.0002,22.975]
[1779933754866,33.81,74181.14,30.7,-0.55898,0.0002,22.97024]
[1779933759900,33.8,74181.4,30.7,-0.55895,0.0002,22.9706]
[1779933763601,33.79,74184.18,30.7,-0.55841,0.0002,22.97615]
[1779933764214,33.79,74184.18,30.7,-0.55841,0.0002,22.97615]
[1779933764509,33.79,74187.58,30.7,-0.55773,0.0002,22.98297]
[1779933764679,33.79,74187.58,30.7,-0.55773,0.0002,22.98297]
[1779933764936,33.79,74195.74,30.7,-0.55609,0.0002,22.99913]
[1779933765525,33.79,74195.74,30.7,-0.55609,0.0002,22.99913]
[1779933765686,33.79,74195.74,30.7,-0.55609,0.0002,22.99913]
[1779933772131,33.79,74199.71,30.7,-0.5553,0.0002,23.00683]
[1779933773999,33.79,74204.22,30.7,-0.55439,0.0002,23.01549]
[1779933779035,33.79,74204.56,30.7,-0.55431,0.0002,23.01623]
[1779933784075,33.8,74206.68,30.7,-0.55388,0.0002,23.02035]
[1779933787730,33.8,74206.6,30.7,-0.55389,0.0002,23.02025]
[1779933788114,33.8,74206.6,30.7,-0.55389,0.0002,23.02025]
[1779933788324,33.8,74206.6,30.7,-0.55389,0.0002,23.02025]
[1779933788382,33.8,74206.6,30.7,-0.55389,0.0002,23.02025]
[1779933788329,33.8,74201.76,30.7,-0.55486,0.0002,23.01103]
[1779933788603,33.8,74201.76,30.7,-0.55486,0.0002,23.01103]
[1779933789091,33.8,74201.76,30.7,-0.55486,0.0002,23.01103]
[1779933789352,33.8,74201.76,30.7,-0.55486,0.0002,23.01103]
[1779933789328,33.8,74184.76,30.7,-0.55827,0.0002,22.97748]
[1779933790125,33.8,74178.94,30.7,-0.55944,0.0002,22.9656]
[1779933794165,33.8,74179.89,30.7,-0.55925,0.0002,22.96751]
[1779933794843,33.8,74179.73,30.7,-0.55929,0.0002,22.96717]
[1779933794925,33.8,74179.73,30.7,-0.55929,0.0002,22.96717]
[1779933795401,33.8,74179.73,30.7,-0.55929,0.0002,22.96717]
[1779933795409,33.8,74165.22,30.7,-0.5622,0.0002,22.93679]
[1779933796410,33.8,74157.59,30.7,-0.56373,0.0002,22.92034]
[1779933797724,33.8,74154.39,30.7,-0.56437,0.0002,22.91334]
[1779933798182,33.8,74146.66,30.7,-0.56591,0.0002,22.89619]
[1779933799382,33.8,74146.66,30.7,-0.56591,0.0002,22.89619]
[1779933800228,33.8,74145.45,30.7,-0.56615,0.0002,22.89348]
[1779933801971,33.8,74148.65,30.7,-0.56551,0.0002,22.90067]
[1779933802823,33.8,74146.45,30.7,-0.56595,0.0002,22.89575]
[1779933808138,33.8,74148.36,30.7,-0.56557,0.0002,22.90006]
[1779933809731,33.8,74146.94,30.7,-0.56585,0.0002,22.89689]
[1779933811273,33.8,74141.47,30.7,-0.56695,0.0002,22.88092]
[1779933812638,33.8,74139.8,30.7,-0.56729,0.0002,22.87713]
[1779933813457,33.8,74139.95,30.7,-0.56726,0.0002,22.87748]
[1779933816085,33.8,74139.97,30.7,-0.56725,0.0002,22.87755]
[1779933816308,33.8,74143.9,30.7,-0.56646,0.0002,22.88648]
[1779933821343,33.81,74147.51,30.7,-0.56574,0.0002,22.89461]
[1779933826035,33.81,74149.36,30.7,-0.56537,0.0002,22.89875]
[1779933826398,33.81,74149.36,30.7,-0.56537,0.0002,22.89875]
[1779933826445,33.81,74147.48,30.7,-0.56574,0.0002,22.89456]
[1779933826618,33.81,74147.48,30.7,-0.56574,0.0002,22.89456]
[1779933826932,33.81,74147.48,30.7,-0.56574,0.0002,22.89456]
[1779933827013,33.81,74147.48,30.7,-0.56574,0.0002,22.89456]
[1779933827385,33.81,74132.52,30.7,-0.56873,0.0002,22.86048]
[1779933827456,33.81,74132.52,30.7,-0.56873,0.0002,22.86048]
[1779933828392,33.81,74127.21,30.7,-0.5698,0.0002,22.84805]
[1779933829435,33.81,74127.21,30.7,-0.5698,0.0002,22.84805]
[1779933829687,33.8,74128.55,30.7,-0.56953,0.0002,22.85118]
[1779933829727,33.8,74128.55,30.7,-0.56953,0.0002,22.85118]
[1779933829750,33.8,74128.55,30.7,-0.56953,0.0002,22.85118]
[1779933830318,33.8,74128.55,30.7,-0.56953,0.0002,22.85118]
[1779933830409,33.81,74137.38,30.7,-0.56776,0.0002,22.87167]
[1779933831417,33.81,74144.52,30.7,-0.56633,0.0002,22.88791]
[1779933836452,33.81,74148.96,30.7,-0.56544,0.0002,22.89788]
[1779933842261,33.81,74148.23,30.7,-0.56559,0.0002,22.89626]
[1779933844994,33.81,74149.31,30.7,-0.56537,0.0002,22.89868]
[1779933845312,33.81,74149.31,30.7,-0.56537,0.0002,22.89868]
[1779933847321,33.81,74153.31,30.7,-0.56457,0.0002,22.90753]
[1779933847474,33.81,74157.42,30.7,-0.56375,0.0002,22.91654]
[1779933847749,33.81,74157.42,30.7,-0.56375,0.0002,22.91654]
[1779933847755,33.81,74157.42,30.7,-0.56375,0.0002,22.91654]
[1779933847826,33.81,74157.42,30.7,-0.56375,0.0002,22.91654]
[1779933847837,33.81,74157.42,30.7,-0.56375,0.0002,22.91654]
[1779933847845,33.81,74157.42,30.7,-0.56375,0.0002,22.91654]
[1779933848057,33.81,74157.42,30.7,-0.56375,0.0002,22.91654]
[1779933848259,33.81,74157.42,30.7,-0.56375,0.0002,22.91654]
[1779933848360,33.81,74166.97,30.7,-0.56183,0.0002,22.93709]
[1779933848542,33.81,74174.84,30.7,-0.56026,0.0002,22.95362]
[1779933851562,33.81,74179.45,30.7,-0.55934,0.0002,22.96309]
[1779933852909,33.81,74179.45,30.7,-0.55934,0.0002,22.96309]
[1779933853000,33.81,74179.45,30.7,-0.55934,0.0002,22.96309]
[1779933853037,33.8,74180.2,30.7,-0.55919,0.0002,22.96459]
[1779933853731,33.8,74180.2,30.7,-0.55919,0.0002,22.96459]
[1779933854036,33.8,74180.2,30.7,-0.55919,0.0002,22.96459]
[1779933854084,33.8,74185.62,30.7,-0.55811,0.0002,22.97558]
[1779933854584,33.8,74191.51,30.7,-0.55693,0.0002,22.98736]
[1779933856288,33.8,74191.51,30.7,-0.55693,0.0002,22.98736]
[1779933857981,33.8,74192.13,30.7,-0.55681,0.0002,22.98856]
[1779933857990,33.8,74192.13,30.7,-0.55681,0.0002,22.98856]
[1779933858265,33.8,74192.13,30.7,-0.55681,0.0002,22.98856]
[1779933858271,33.8,74192.13,30.7,-0.55681,0.0002,22.98856]
[1779933858282,33.8,74192.97,30.7,-0.55664,0.0002,22.99021]
[1779933859619,33.8,74184.33,30.7,-0.55838,0.0002,22.97291]
[1779933861633,33.8,74188.63,30.7,-0.55752,0.0002,22.98152]
[1779933863378,33.8,74188.63,30.7,-0.55752,0.0002,22.98152]
[1779933863424,33.8,74188.63,30.7,-0.55752,0.0002,22.98152]
[1779933863461,33.79,74189.02,30.7,-0.55744,0.0002,22.98225]
[1779933864298,33.79,74189.02,30.7,-0.55744,0.0002,22.98225]
[1779933865661,33.79,74177.51,30.7,-0.55976,0.0002,22.95882]
[1779933867059,33.79,74177.51,30.7,-0.55976,0.0002,22.95882]
[1779933868801,33.79,74173.63,30.7,-0.56054,0.0002,22.95073]
[1779933869079,33.79,74173.63,30.7,-0.56054,0.0002,22.95073]
[1779933869395,33.79,74173.63,30.7,-0.56054,0.0002,22.95073]
[1779933869513,33.79,74174.0,30.7,-0.56047,0.0002,22.95147]
[1779933869956,33.79,74162.04,30.7,-0.56287,0.0002,22.92611]
[1779933872995,33.79,74159.64,30.7,-0.56336,0.0002,22.91727]
[1779933875131,33.79,74158.42,30.7,-0.56361,0.0002,22.91461]
[1779933880213,33.79,74156.17,30.7,-0.56406,0.0002,22.90973]
[1779933880304,33.79,74152.14,30.7,-0.56486,0.0002,22.90088]
[1779933880551,33.79,74152.14,30.7,-0.56486,0.0002,22.90088]
[1779933885966,33.79,74148.48,30.7,-0.56559,0.0002,22.89276]
[1779933888906,33.79,74149.45,30.7,-0.5654,0.0002,22.89493]
[1779933894867,33.79,74148.63,30.7,-0.56556,0.0002,22.89311]
[1779933896175,33.79,74148.63,30.7,-0.56556,0.0002,22.89311]
[1779933901916,33.79,74148.44,30.7,-0.5656,0.0002,22.89271]
[1779933904065,33.79,74148.44,30.7,-0.5656,0.0002,22.89271]
[1779933906000,33.79,74148.26,30.7,-0.56563,0.0002,22.89231]
[1779933907381,33.79,74148.12,30.7,-0.56566,0.0002,22.892]
[1779933907486,33.79,74148.12,30.7,-0.56566,0.0002,22.892]
[1779933907958,33.79,74155.52,30.7,-0.56418,0.0002,22.90838]
[1779933908965,33.79,74161.57,30.7,-0.56297,0.0002,22.92153]
[1779933914044,33.79,74158.51,30.7,-0.56358,0.0002,22.91487]
[1779933914072,33.79,74158.51,30.7,-0.56358,0.0002,22.91487]
[1779933915114,33.79,74158.48,30.7,-0.56359,0.0002,22.9148]
[1779933915216,33.79,74153.82,30.7,-0.56452,0.0002,22.90461]
[1779933919035,33.79,74148.7,30.7,-0.56555,0.0002,22.89328]
[1779933924103,33.79,74148.22,30.7,-0.56564,0.0002,22.89221]
[1779933924137,33.79,74148.22,30.7,-0.56564,0.0002,22.89221]
[1779933925077,33.79,74153.76,30.7,-0.56453,0.0002,22.9045]
[1779933926403,33.79,74153.76,30.7,-0.56453,0.0002,22.9045]
[1779933928666,33.79,74158.02,30.7,-0.56368,0.0002,22.91385]
[1779933930081,33.79,74156.44,30.7,-0.56399,0.0002,22.91041]
[1779933932757,33.79,74158.0,30.7,-0.56369,0.0002,22.91018]
[1779933933135,33.79,74162.38,30.7,-0.56281,0.0002,22.91967]
[1779933934261,33.79,74162.38,30.7,-0.56281,0.0002,22.91967]
[1779933935678,33.79,74160.91,30.7,-0.56311,0.0002,22.91647]
[1779933941202,33.79,74162.14,30.7,-0.56287,0.0002,22.91907]
[1779933946254,33.79,74161.9,30.7,-0.56292,0.0002,22.91852]
[1779933947006,33.79,74162.51,30.7,-0.5628,0.0002,22.91982]
[1779933947245,33.79,74157.78,30.7,-0.56375,0.0002,22.90957]
[1779933948252,33.79,74151.11,30.7,-0.56508,0.0002,22.89491]
[1779933949628,33.79,74151.84,30.7,-0.56494,0.0002,22.89653]
[1779933955302,33.79,74151.98,30.7,-0.56491,0.0002,22.89685]
[1779933960337,33.79,74148.46,30.7,-0.56561,0.0002,22.88903]
[1779933965372,33.79,74148.53,30.7,-0.5656,0.0002,22.88919]
[1779933968169,33.79,74150.9,30.7,-0.56512,0.0002,22.89447]
[1779933970407,33.79,74143.15,30.7,-0.56667,0.0002,22.87711]
[1779933973518,33.79,74141.54,30.7,-0.56699,0.0002,22.87347]
[1779933973527,33.79,74141.54,30.7,-0.56699,0.0002,22.87347]
[1779933973820,33.79,74140.92,30.7,-0.56712,0.0002,22.87207]
[1779933974389,33.79,74140.92,30.7,-0.56712,0.0002,22.87207]
[1779933974435,33.79,74129.81,30.7,-0.56934,0.0002,22.84643]
[1779933976449,33.79,74126.45,30.7,-0.57001,0.0002,22.83858]
[1779933977222,33.79,74126.45,30.7,-0.57001,0.0002,22.83858]
[1779933981809,33.79,74129.17,30.7,-0.56945,0.0002,22.84508]
[1779933982224,33.79,74129.17,30.7,-0.56945,0.0002,22.84508]
[1779933982845,33.8,74129.18,30.7,-0.56945,0.0002,22.84512]
[1779933983012,33.8,74129.18,30.7,-0.56945,0.0002,22.84512]
[1779933983020,33.8,74129.18,30.7,-0.56945,0.0002,22.84512]
[1779933983192,33.8,74129.18,30.7,-0.56945,0.0002,22.84512]
[1779933983501,33.8,74133.08,30.7,-0.56867,0.0002,22.85423]
[1779933984506,33.8,74139.06,30.7,-0.56747,0.0002,22.86801]
[1779933986708,33.8,74142.27,30.7,-0.56683,0.0002,22.87534]
[1779933986785,33.8,74142.27,30.7,-0.56683,0.0002,22.87534]
[1779933987526,33.8,74149.14,30.7,-0.56545,0.0002,22.89079]
[1779933989541,33.8,74153.2,30.7,-0.56464,0.0002,22.89978]
[1779933990217,33.8,74153.2,30.7,-0.56464,0.0002,22.89978]
[1779933990226,33.8,74153.2,30.7,-0.56464,0.0002,22.89978]
[1779933992421,33.8,74154.42,30.7,-0.5644,0.0002,22.89882]
[1779933992564,33.8,74161.82,30.7,-0.56292,0.0002,22.91493]
[1779933993440,33.8,74161.82,30.7,-0.56292,0.0002,22.91493]
[1779933993571,33.8,74168.77,30.7,-0.56153,0.0002,22.92976]
[1779933995596,33.8,74174.43,30.7,-0.5604,0.0002,22.94162]
[1779933999655,33.79,74175.82,30.7,-0.56012,0.0002,22.94446]
[1779933999951,33.79,74175.82,30.7,-0.56012,0.0002,22.94446]
[1779934000466,33.79,74175.82,30.7,-0.56013,0.0002,22.94442]
[1779934001271,33.79,74184.83,30.7,-0.55832,0.0002,22.96286]
[1779934002765,33.79,74190.39,30.7,-0.55721,0.0002,22.974]
[1779934003949,33.79,74190.39,30.7,-0.55721,0.0002,22.974]
[1779934009693,33.78,74192.02,30.7,-0.5569,0.0002,22.97712]
[1779934014716,33.78,74192.55,30.7,-0.5568,0.0002,22.97811]
[1779934014749,33.78,74192.55,30.7,-0.5568,0.0002,22.97811]
[1779934014752,33.78,74192.55,30.7,-0.5568,0.0002,22.97811]
[1779934014782,33.78,74192.97,30.7,-0.55671,0.0002,22.97893]
[1779934016675,33.78,74195.63,30.7,-0.55618,0.0002,22.98415]
[1779934019283,33.78,74199.61,30.7,-0.55538,0.0002,22.99191]
[1779934019362,33.78,74199.61,30.7,-0.55538,0.0002,22.99191]
[1779934021042,33.78,74195.69,30.7,-0.55617,0.0002,22.98426]
[1779934021047,33.78,74195.69,30.7,-0.55617,0.0002,22.98426]
[1779934022235,33.78,74194.6,30.7,-0.55639,0.0002,22.9821]
[1779934022895,33.77,74201.95,30.7,-0.55492,0.0002,22.99639]
[1779934024084,33.77,74201.95,30.7,-0.55492,0.0002,22.99639]
[1779934024185,33.78,74210.77,30.7,-0.55314,0.0002,23.01319]
[1779934025005,33.78,74210.77,30.7,-0.55314,0.0002,23.01319]
[1779934025106,33.78,74217.02,30.7,-0.55188,0.0002,23.02479]
[1779934026841,33.78,74221.77,30.7,-0.55092,0.0002,23.03347]
[1779934032340,33.78,74222.2,30.7,-0.55083,0.0002,23.03428]
[1779934035102,33.78,74223.83,30.7,-0.5505,0.0002,23.03724]
[1779934035123,33.78,74223.83,30.7,-0.5505,0.0002,23.03724]
[1779934036546,33.78,74213.13,30.7,-0.55265,0.0002,23.01769]
[1779934036911,33.78,74202.74,30.7,-0.55474,0.0002,22.99805]
[1779934039089,33.78,74201.82,30.7,-0.55492,0.0002,22.99629]
[1779934040460,33.79,74200.95,30.7,-0.5551,0.0002,22.99463]
[1779934040607,33.79,74200.95,30.7,-0.5551,0.0002,22.99463]
[1779934040760,33.79,74199.48,30.7,-0.55539,0.0002,22.9918]
[1779934040881,33.79,74199.48,30.7,-0.55539,0.0002,22.9918]
[1779934041109,33.79,74199.48,30.7,-0.55539,0.0002,22.9918]
[1779934041448,33.79,74199.48,30.7,-0.55539,0.0002,22.9918]
[1779934041550,33.79,74194.43,30.7,-0.55641,0.0002,22.98193]
[1779934041946,33.79,74184.22,30.7,-0.55846,0.0002,22.96154]
[1779934043295,33.79,74184.22,30.7,-0.55846,0.0002,22.96154]
[1779934043320,33.78,74184.69,30.7,-0.55837,0.0002,22.96245]
[1779934048995,33.78,74187.24,30.7,-0.55787,0.0002,22.96749]
[1779934050067,33.78,74187.24,30.7,-0.55787,0.0002,22.96749]
[1779934050076,33.78,74187.24,30.7,-0.55787,0.0002,22.96749]
[1779934050097,33.78,74187.24,30.7,-0.55787,0.0002,22.96749]
[1779934050112,33.78,74187.29,30.7,-0.55786,0.0002,22.96757]
[1779934050741,33.78,74187.29,30.7,-0.55786,0.0002,22.96757]
[1779934050762,33.78,74187.29,30.7,-0.55786,0.0002,22.96757]
[1779934051009,33.78,74194.59,30.7,-0.5564,0.0002,22.97844]
[1779934052016,33.78,74199.68,30.7,-0.55538,0.0002,22.98839]
[1779934057636,33.78,74200.65,30.7,-0.55518,0.0002,22.99028]
[1779934058045,33.78,74200.69,30.7,-0.55517,0.0002,22.99036]
[1779934064103,33.78,74198.24,30.7,-0.55566,0.0002,22.98563]
[1779934068445,33.78,74197.15,30.7,-0.55588,0.0002,22.98351]
[1779934068484,33.78,74197.15,30.7,-0.55588,0.0002,22.98351]
[1779934070041,33.78,74194.87,30.7,-0.55634,0.0002,22.97904]
[1779934070116,33.78,74194.87,30.7,-0.55634,0.0002,22.97904]
[1779934070175,33.78,74194.87,30.7,-0.55634,0.0002,22.97904]
[1779934071764,33.78,74188.09,30.7,-0.55771,0.0002,22.96554]
[1779934071821,33.78,74188.09,30.7,-0.55771,0.0002,22.96554]
[1779934071892,33.78,74188.09,30.7,-0.55771,0.0002,22.96554]
[1779934072566,33.78,74185.0,30.7,-0.55833,0.0002,22.9593]
[1779934073165,33.77,74177.26,30.7,-0.55989,0.0002,22.94343]
[1779934075973,33.77,74174.68,30.7,-0.56041,0.0002,22.93805]
[1779934076186,33.77,74175.38,30.7,-0.56027,0.0002,22.93949]
[1779934078590,33.77,74177.19,30.7,-0.55991,0.0002,22.94324]
[1779934084311,33.76,74178.34,30.7,-0.55969,0.0002,22.94548]
[1779934084365,33.76,74178.34,30.7,-0.55969,0.0002,22.94548]
[1779934084365,33.76,74178.34,30.7,-0.55969,0.0002,22.94548]
[1779934084415,33.76,74178.34,30.7,-0.55969,0.0002,22.94548]
[1779934084416,33.76,74178.34,30.7,-0.55969,0.0002,22.94548]
[1779934084444,33.76,74178.34,30.7,-0.55969,0.0002,22.94548]
[1779934084647,33.76,74178.34,30.7,-0.55969,0.0002,22.94548]
[1779934084535,33.76,74179.41,30.7,-0.55948,0.0002,22.94766]
[1779934084885,33.76,74179.41,30.7,-0.55948,0.0002,22.94766]
[1779934085278,33.76,74179.41,30.7,-0.55948,0.0002,22.94766]
[1779934085334,33.76,74179.41,30.7,-0.55948,0.0002,22.94766]
[1779934085379,33.76,74194.35,30.7,-0.55648,0.0002,22.97775]
[1779934086262,33.76,74198.17,30.7,-0.55571,0.0002,22.98522]
[1779934087587,33.76,74198.17,30.7,-0.55571,0.0002,22.98522]
[1779934090083,33.76,74199.71,30.7,-0.55541,0.0002,22.98819]
[1779934092790,33.76,74202.39,30.7,-0.55487,0.0002,22.99334]
[1779934093311,33.76,74211.76,30.7,-0.55298,0.0002,23.01112]
[1779934094318,33.76,74217.86,30.7,-0.55175,0.0002,23.02244]
[1779934098040,33.76,74220.19,30.7,-0.55128,0.0002,23.02673]
[1779934098051,33.76,74220.19,30.7,-0.55128,0.0002,23.02673]
[1779934102327,33.76,74228.0,30.7,-0.5497,0.0002,23.0408]
[1779934102335,33.76,74228.0,30.7,-0.5497,0.0002,23.0408]
[1779934102402,33.76,74228.0,30.7,-0.5497,0.0002,23.0408]
[1779934103185,33.76,74226.12,30.7,-0.55008,0.0002,23.03746]
[1779934104309,33.76,74222.51,30.7,-0.55081,0.0002,23.03098]
[1779934106403,33.77,74213.44,30.7,-0.55263,0.0002,23.01438]
[1779934111581,33.77,74209.96,30.7,-0.55332,0.0002,23.00793]
[1779934111686,33.77,74209.96,30.7,-0.55332,0.0002,23.00793]
[1779934112445,33.77,74204.39,30.7,-0.55445,0.0002,22.99375]
[1779934113038,33.77,74204.39,30.7,-0.55445,0.0002,22.99375]
[1779934115194,33.77,74197.69,30.7,-0.5558,0.0002,22.9808]
[1779934115325,33.77,74197.69,30.7,-0.5558,0.0002,22.9808]
[1779934116473,33.77,74203.37,30.7,-0.55466,0.0002,22.9918]
[1779934116983,33.77,74203.37,30.7,-0.55466,0.0002,22.9918]
[1779934117038,33.77,74203.37,30.7,-0.55466,0.0002,22.9918]
[1779934118487,33.77,74196.85,30.7,-0.55597,0.0002,22.97917]
[1779934121743,33.77,74196.85,30.7,-0.55597,0.0002,22.97917]
[1779934131580,33.77,74200.96,30.7,-0.55514,0.0002,22.98718]
[1779934134021,33.77,74200.92,30.7,-0.55515,0.0002,22.9871]
[1779934138629,33.77,74207.57,30.7,-0.55381,0.0002,22.99984]
[1779934140017,33.77,74207.45,30.7,-0.55383,0.0002,22.99963]
[1779934140122,33.77,74207.45,30.7,-0.55383,0.0002,22.99963]
[1779934149706,33.78,74206.22,30.7,-0.55407,0.0002,22.99735]
[1779934152269,33.78,74207.22,30.7,-0.55386,0.0002,22.99928]
[1779934155398,33.78,74207.74,30.7,-0.55376,0.0002,23.0003]
[1779934157802,33.79,74204.3,30.7,-0.55444,0.0002,22.99379]
[1779934159775,33.79,74198.92,30.7,-0.55552,0.0002,22.98343]
[1779934160488,33.79,74198.92,30.7,-0.55552,0.0002,22.98343]
[1779934163304,33.79,74203.67,30.7,-0.55457,0.0002,22.99261]
[1779934166828,33.79,74213.14,30.7,-0.55265,0.0002,23.01057]
[1779934169587,33.79,74213.92,30.7,-0.55249,0.0002,23.01203]
[1779934170560,33.8,74214.03,30.7,-0.55247,0.0002,23.01226]
[1779934175891,33.8,74211.4,30.7,-0.55299,0.0002,23.00382]
[1779934180926,33.81,74209.5,30.7,-0.55337,0.0002,23.00032]
[1779934185474,33.81,74212.79,30.7,-0.5527,0.0002,23.00651]
[1779934185752,33.81,74212.79,30.7,-0.5527,0.0002,23.00651]
[1779934185940,33.81,74212.79,30.7,-0.5527,0.0002,23.00653]
[1779934186745,33.81,74212.79,30.7,-0.5527,0.0002,23.00653]
[1779934186810,33.81,74219.8,30.7,-0.55129,0.0002,23.01943]
[1779934186972,33.81,74225.59,30.7,-0.55012,0.0002,23.02987]
[1779934190241,33.81,74224.21,30.7,-0.5504,0.0002,23.02741]
[1779934190329,33.81,74224.21,30.7,-0.5504,0.0002,23.02741]
[1779934192008,33.81,74214.1,30.7,-0.55243,0.0002,23.00902]
[1779934197042,33.82,74215.66,30.7,-0.55211,0.0002,23.01197]
[1779934200367,33.82,74216.3,30.7,-0.55197,0.0002,23.01317]
[1779934200440,33.82,74216.3,30.7,-0.55197,0.0002,23.01317]
[1779934200450,33.82,74216.3,30.7,-0.55197,0.0002,23.01317]
[1779934201153,33.82,74216.45,30.7,-0.55194,0.0002,23.01347]
[1779934201175,33.82,74221.02,30.7,-0.55102,0.0002,23.02181]
[1779934202179,33.82,74221.02,30.7,-0.55102,0.0002,23.02181]
[1779934205964,33.83,74222.99,30.7,-0.55062,0.0002,23.0254]
[1779934206411,33.83,74222.99,30.7,-0.55062,0.0002,23.0254]
[1779934207112,33.83,74216.54,30.7,-0.55191,0.0002,23.01369]
[1779934212147,33.83,74214.01,30.7,-0.55241,0.0002,23.00909]
[1779934216696,33.83,74215.44,30.7,-0.55212,0.0002,23.01177]
[1779934216722,33.83,74215.44,30.7,-0.55212,0.0002,23.01177]
[1779934217673,33.84,74215.41,30.7,-0.55213,0.0002,23.01174]
[1779934219000,33.84,74216.08,30.7,-0.55199,0.0002,23.01298]
[1779934221920,33.84,74215.07,30.7,-0.55219,0.0002,23.01116]
[1779934222159,33.84,74215.07,30.7,-0.55219,0.0002,23.01116]
[1779934225103,33.84,74215.18,30.7,-0.55216,0.0002,23.0114]
[1779934225112,33.84,74215.18,30.7,-0.55216,0.0002,23.0114]
[1779934225145,33.84,74215.18,30.7,-0.55216,0.0002,23.0114]
[1779934225174,33.84,74215.18,30.7,-0.55216,0.0002,23.0114]
[1779934226540,33.84,74218.48,30.7,-0.5515,0.0002,23.01746]
[1779934226593,33.84,74223.17,30.7,-0.55055,0.0002,23.02596]
[1779934228909,33.84,74226.16,30.7,-0.54995,0.0002,23.03131]
[1779934230098,33.84,74227.28,30.7,-0.54972,0.0002,23.03331]
[1779934235311,33.85,74227.47,30.7,-0.54969,0.0002,23.03004]
[1779934237718,33.85,74227.39,30.7,-0.54971,0.0002,23.02991]
[1779934237800,33.85,74227.39,30.7,-0.54971,0.0002,23.02991]
[1779934237861,33.85,74227.39,30.7,-0.54971,0.0002,23.02991]
[1779934238332,33.85,74219.48,30.7,-0.55129,0.0002,23.01572]
[1779934239339,33.85,74212.32,30.7,-0.55273,0.0002,23.00257]
[1779934245382,33.85,74210.2,30.7,-0.55315,0.0002,22.99869]
[1779934246810,33.85,74210.2,30.7,-0.55315,0.0002,22.99869]
[1779934248403,33.86,74215.16,30.7,-0.55215,0.0002,23.00792]
[1779934252312,33.86,74214.8,30.7,-0.55222,0.0002,23.00728]
[1779934256604,33.86,74219.05,30.7,-0.55136,0.0002,23.01509]
[1779934256830,33.86,74219.05,30.7,-0.55136,0.0002,23.01509]
[1779934256896,33.86,74218.22,30.7,-0.55153,0.0002,23.01359]
[1779934256908,33.86,74218.22,30.7,-0.55153,0.0002,23.01359]
[1779934258473,33.86,74212.47,30.7,-0.55268,0.0002,23.00302]
[1779934261065,33.86,74210.54,30.7,-0.55306,0.0002,22.99945]
[1779934263544,33.86,74214.02,30.7,-0.55236,0.0002,23.00593]
[1779934269551,33.87,74214.84,30.7,-0.55219,0.0002,23.0075]
[1779934274587,33.87,74214.97,30.7,-0.55216,0.0002,23.00778]
[1779934279622,33.87,74216.03,30.7,-0.55194,0.0002,23.00976]
[1779934280221,33.87,74216.03,30.7,-0.55194,0.0002,23.00976]
[1779934284917,33.87,74217.14,30.7,-0.55172,0.0002,23.01182]
[1779934285462,33.87,74217.8,30.7,-0.55158,0.0002,23.01303]
[1779934286321,33.88,74217.53,30.7,-0.55164,0.0002,23.01255]
[1779934286339,33.88,74217.53,30.7,-0.55164,0.0002,23.01255]
[1779934286398,33.88,74217.53,30.7,-0.55164,0.0002,23.01255]
[1779934286665,33.88,74217.53,30.7,-0.55164,0.0002,23.01255]
[1779934286671,33.88,74222.48,30.7,-0.55064,0.0002,23.02152]
[1779934287351,33.88,74222.48,30.7,-0.55064,0.0002,23.02152]
[1779934289147,33.88,74227.75,30.7,-0.54958,0.0002,23.03092]
[1779934289695,33.88,74222.75,30.7,-0.55058,0.0002,23.02202]
[1779934290032,33.88,74222.75,30.7,-0.55058,0.0002,23.02202]
[1779934290555,33.88,74222.75,30.7,-0.55058,0.0002,23.02202]
[1779934290981,33.88,74219.98,30.7,-0.55114,0.0002,23.01703]
[1779934291001,33.88,74219.98,30.7,-0.55114,0.0002,23.01703]
[1779934294496,33.88,74221.05,30.7,-0.55093,0.0002,23.01536]
[1779934294641,33.88,74221.05,30.7,-0.55093,0.0002,23.01536]
[1779934294921,33.88,74221.05,30.7,-0.55093,0.0002,23.01536]
[1779934294954,33.88,74218.85,30.7,-0.55137,0.0002,23.01138]
[1779934295969,33.88,74219.9,30.7,-0.55116,0.0002,23.01329]
[1779934297684,33.88,74220.84,30.7,-0.55097,0.0002,23.015]
[1779934297725,33.88,74220.84,30.7,-0.55097,0.0002,23.015]
[1779934297730,33.88,74220.84,30.7,-0.55097,0.0002,23.015]
[1779934298939,33.88,74216.38,30.7,-0.55186,0.0002,23.00689]
[1779934300011,33.88,74214.57,30.7,-0.55223,0.0002,23.00358]
[1779934301559,33.88,74218.0,30.7,-0.55154,0.0002,23.00988]
[1779934303184,33.88,74220.31,30.7,-0.55107,0.0002,23.01409]
[1779934303468,33.88,74220.31,30.7,-0.55107,0.0002,23.01409]
[1779934303504,33.88,74220.31,30.7,-0.55107,0.0002,23.01409]
[1779934304800,33.89,74227.84,30.7,-0.54956,0.0002,23.02756]
[1779934305279,33.89,74227.84,30.7,-0.54956,0.0002,23.02756]
[1779934310842,33.89,74227.41,30.7,-0.54964,0.0002,23.02682]
[1779934315877,33.89,74226.33,30.7,-0.54985,0.0002,23.02494]
[1779934320360,33.89,74224.03,30.7,-0.55031,0.0002,23.02086]
[1779934320433,33.89,74224.03,30.7,-0.55031,0.0002,23.02086]
[1779934320436,33.89,74224.03,30.7,-0.55031,0.0002,23.02086]
[1779934323652,33.89,74216.99,30.7,-0.55172,0.0002,23.00815]
[1779934323670,33.89,74216.99,30.7,-0.55172,0.0002,23.00815]
[1779934327553,33.89,74220.4,30.7,-0.55103,0.0002,23.01438]
[1779934327594,33.89,74220.4,30.7,-0.55103,0.0002,23.01438]
[1779934328357,33.89,74222.45,30.7,-0.55062,0.0002,23.01808]
[1779934328709,33.89,74222.45,30.7,-0.55062,0.0002,23.01808]
[1779934329193,33.9,74226.79,30.7,-0.54975,0.0002,23.02582]
[1779934329975,33.9,74230.88,30.7,-0.54893,0.0002,23.03302]
[1779934335013,33.89,74232.9,30.7,-0.54852,0.0002,23.03653]
[1779934340047,33.89,74233.94,30.7,-0.54832,0.0002,23.03832]
[1779934345082,33.89,74232.32,30.7,-0.54864,0.0002,23.03551]
[1779934350117,33.89,74235.18,30.7,-0.54807,0.0002,23.04045]
[1779934351573,33.89,74235.18,30.7,-0.54807,0.0002,23.04045]
[1779934355603,33.89,74238.8,30.7,-0.54735,0.0002,23.043]
[1779934355702,33.89,74239.21,30.7,-0.54727,0.0002,23.04369]
[1779934357451,33.89,74239.32,30.7,-0.54725,0.0002,23.04388]
[1779934357520,33.89,74239.32,30.7,-0.54725,0.0002,23.04388]
[1779934357627,33.89,74239.32,30.7,-0.54725,0.0002,23.04388]
[1779934357744,33.89,74239.36,30.7,-0.54725,0.0002,23.04391]
[1779934358199,33.89,74239.36,30.7,-0.54725,0.0002,23.04391]
[1779934358300,33.89,74243.92,30.7,-0.54633,0.0002,23.05159]
[1779934359182,33.89,74252.7,30.7,-0.54457,0.0002,23.06604]
[1779934363297,33.89,74252.83,30.7,-0.54454,0.0002,23.06622]
[1779934369108,33.88,74252.66,30.7,-0.54459,0.0002,23.06589]
[1779934373360,33.88,74250.0,30.7,-0.54513,0.0002,23.06152]
[1779934373383,33.88,74250.0,30.7,-0.54513,0.0002,23.06152]
[1779934373418,33.88,74250.0,30.7,-0.54513,0.0002,23.06152]
[1779934373609,33.88,74250.0,30.7,-0.54513,0.0002,23.06152]
[1779934373875,33.88,74249.66,30.7,-0.5452,0.0002,23.06095]
[1779934374289,33.88,74240.6,30.7,-0.54702,0.0002,23.04586]
[1779934375296,33.87,74233.7,30.7,-0.54841,0.0002,23.03402]
[1779934380347,33.87,74233.54,30.7,-0.54845,0.0002,23.03365]
[1779934380417,33.87,74233.54,30.7,-0.54845,0.0002,23.03365]
[1779934380499,33.86,74232.62,30.7,-0.54865,0.0002,23.03201]
[1779934381252,33.86,74232.62,30.7,-0.54865,0.0002,23.03201]
[1779934381746,33.86,74232.62,30.7,-0.54865,0.0002,23.03201]
[1779934381829,33.86,74225.71,30.7,-0.55004,0.0002,23.01985]
[1779934383352,33.86,74232.12,30.7,-0.54875,0.0002,23.03114]
[1779934386915,33.86,74229.72,30.7,-0.54923,0.0002,23.02694]
[1779934386961,33.86,74229.72,30.7,-0.54923,0.0002,23.02694]
[1779934387016,33.86,74229.59,30.7,-0.54925,0.0002,23.02671]
[1779934387073,33.86,74229.59,30.7,-0.54925,0.0002,23.02671]
[1779934387380,33.86,74230.19,30.7,-0.54913,0.0002,23.02777]
[1779934391029,33.86,74229.46,30.7,-0.54928,0.0002,23.02648]
[1779934396066,33.86,74228.97,30.7,-0.54938,0.0002,23.02562]
[1779934396075,33.86,74228.97,30.7,-0.54938,0.0002,23.02562]
[1779934396445,33.86,74229.82,30.7,-0.54921,0.0002,23.02712]
[1779934398458,33.86,74234.49,30.7,-0.54827,0.0002,23.03525]
[1779934403493,33.86,74234.79,30.7,-0.54821,0.0002,23.03576]
[1779934407483,33.86,74235.24,30.7,-0.54812,0.0002,23.03652]
[1779934411351,33.86,74238.44,30.7,-0.54749,0.0002,23.04195]
[1779934413563,33.85,74245.89,30.7,-0.546,0.0002,23.05083]
[1779934418639,33.85,74249.73,30.7,-0.54524,0.0002,23.05712]
[1779934419605,33.84,74240.23,30.7,-0.54716,0.0002,23.04124]
[1779934420614,33.84,74235.8,30.7,-0.54805,0.0002,23.03364]
[1779934425647,33.83,74235.19,30.7,-0.54819,0.0002,23.03248]
[1779934430682,33.83,74236.17,30.7,-0.54801,0.0002,23.03407]
[1779934434710,33.82,74240.93,30.7,-0.54706,0.0002,23.04213]
[1779934437838,33.82,74243.92,30.7,-0.54646,0.0002,23.04714]
[1779934440474,33.81,74246.23,30.7,-0.546,0.0002,23.05096]
[1779934445787,33.81,74244.04,30.7,-0.54645,0.0002,23.04722]
[1779934448382,33.8,74244.02,30.7,-0.54646,0.0002,23.04716]
[1779934452274,33.8,74245.42,30.7,-0.54619,0.0002,23.04945]
[1779934453845,33.8,74238.74,30.7,-0.54754,0.0002,23.03813]
[1779934458880,33.79,74237.13,30.7,-0.54788,0.0002,23.03527]
[1779934463916,33.78,74239.39,30.7,-0.54743,0.0002,23.03905]
[1779934466931,33.78,74239.39,30.7,-0.54744,0.0002,23.03902]
[1779934472978,33.77,74238.49,30.7,-0.54765,0.0002,23.03371]
[1779934473629,33.77,74238.49,30.7,-0.54765,0.0002,23.03371]
[1779934473986,33.76,74240.03,30.7,-0.54734,0.0002,23.03632]
[1779934476487,33.76,74241.73,30.7,-0.547,0.0002,23.03921]
[1779934482042,33.76,74244.23,30.7,-0.5465,0.0002,23.04341]
[1779934487079,33.76,74244.62,30.7,-0.54642,0.0002,23.04406]
[1779934491170,33.76,74248.08,30.7,-0.54572,0.0002,23.04982]
[1779934491182,33.76,74248.08,30.7,-0.54572,0.0002,23.04982]
[1779934491774,33.76,74248.08,30.7,-0.54572,0.0002,23.04982]
[1779934492114,33.76,74259.39,30.7,-0.54344,0.0002,23.06821]
[1779934493121,33.76,74264.43,30.7,-0.54242,0.0002,23.07615]
[1779934496084,33.76,74265.16,30.7,-0.54228,0.0002,23.07727]
[1779934499434,33.76,74266.6,30.7,-0.54199,0.0002,23.07949]
[1779934499439,33.76,74266.6,30.7,-0.54199,0.0002,23.07949]
[1779934499609,33.76,74266.6,30.7,-0.54199,0.0002,23.07949]
[1779934499755,33.76,74266.6,30.7,-0.54199,0.0002,23.07949]
[1779934499898,33.76,74266.6,30.7,-0.54199,0.0002,23.07949]
[1779934500431,33.75,74269.23,30.7,-0.54146,0.0002,23.08354]
[1779934500568,33.75,74269.23,30.7,-0.54146,0.0002,23.08354]
[1779934500664,33.75,74269.23,30.7,-0.54146,0.0002,23.08354]
[1779934500727,33.75,74257.84,30.7,-0.54376,0.0002,23.06568]
[1779934501184,33.75,74250.04,30.7,-0.54534,0.0002,23.053]
[1779934502189,33.75,74251.2,30.7,-0.5451,0.0002,23.05489]
[1779934503466,33.75,74251.2,30.7,-0.5451,0.0002,23.05489]
[1779934504203,33.75,74256.79,30.7,-0.54398,0.0002,23.06397]
[1779934506502,33.75,74259.7,30.7,-0.54339,0.0002,23.06862]
[1779934512259,33.75,74263.34,30.7,-0.54266,0.0002,23.07432]
[1779934517294,33.74,74264.46,30.7,-0.54244,0.0002,23.07603]
[1779934519056,33.74,74264.46,30.7,-0.54244,0.0002,23.07603]
[1779934519061,33.74,74264.46,30.7,-0.54244,0.0002,23.07603]
[1779934520185,33.74,74262.54,30.7,-0.54283,0.0002,23.073]
[1779934520204,33.74,74262.54,30.7,-0.54283,0.0002,23.073]
[1779934522328,33.74,74268.23,30.7,-0.54169,0.0002,23.08185]
[1779934527364,33.74,74268.72,30.7,-0.54159,0.0002,23.08258]
[1779934531053,33.73,74269.32,30.7,-0.54147,0.0002,23.08349]
[1779934531096,33.73,74269.32,30.7,-0.54147,0.0002,23.08349]
[1779934531392,33.73,74263.0,30.7,-0.54276,0.0002,23.07003]
[1779934532399,33.73,74257.79,30.7,-0.54381,0.0002,23.06174]
[1779934534615,33.73,74256.39,30.7,-0.5441,0.0002,23.05948]
[1779934534740,33.73,74256.39,30.7,-0.5441,0.0002,23.05948]
[1779934536430,33.73,74265.02,30.7,-0.54236,0.0002,23.07316]
[1779934538445,33.73,74269.4,30.7,-0.54147,0.0002,23.07994]
[1779934543479,33.73,74270.05,30.7,-0.54134,0.0002,23.08091]
[1779934548514,33.73,74270.17,30.7,-0.54132,0.0002,23.08108]
[1779934549440,33.73,74270.17,30.7,-0.54132,0.0002,23.08108]
[1779934549492,33.73,74270.17,30.7,-0.54132,0.0002,23.08108]
[1779934549671,33.73,74270.17,30.7,-0.54132,0.0002,23.08108]
[1779934549767,33.73,74270.17,30.7,-0.54132,0.0002,23.08108]
[1779934549820,33.73,74270.17,30.7,-0.54132,0.0002,23.08108]
[1779934550528,33.72,74264.43,30.7,-0.54249,0.0002,23.07218]
[1779934554356,33.72,74261.31,30.7,-0.54312,0.0002,23.06725]
[1779934557245,33.72,74256.18,30.7,-0.54416,0.0002,23.05902]
[1779934557498,33.72,74256.18,30.7,-0.54416,0.0002,23.05902]
[1779934557826,33.72,74256.18,30.7,-0.54416,0.0002,23.05902]
[1779934558014,33.72,74256.18,30.7,-0.54416,0.0002,23.05902]
[1779934558033,33.72,74249.28,30.7,-0.54556,0.0002,23.04773]
[1779934558584,33.72,74241.5,30.7,-0.54713,0.0002,23.03467]
[1779934559591,33.72,74236.4,30.7,-0.54816,0.0002,23.02592]
[1779934564626,33.72,74235.66,30.7,-0.54831,0.0002,23.02465]
[1779934565357,33.72,74235.66,30.7,-0.54831,0.0002,23.02465]
[1779934567646,33.72,74241.64,30.7,-0.5471,0.0002,23.03493]
[1779934569559,33.72,74241.09,30.7,-0.54721,0.0002,23.03399]
[1779934570668,33.72,74246.11,30.7,-0.5462,0.0002,23.04247]
[1779934573813,33.72,74249.05,30.7,-0.5456,0.0002,23.04736]
[1779934573976,33.72,74249.05,30.7,-0.5456,0.0002,23.04736]
[1779934574696,33.72,74257.39,30.7,-0.54392,0.0002,23.06096]
[1779934576211,33.72,74262.34,30.7,-0.54292,0.0002,23.06884]
[1779934581093,33.72,74263.9,30.7,-0.54261,0.0002,23.07127]
[1779934581114,33.72,74263.9,30.7,-0.54261,0.0002,23.07127]
[1779934581766,33.72,74257.52,30.7,-0.5439,0.0002,23.06113]
[1779934584133,33.71,74253.74,30.7,-0.54466,0.0002,23.055]
[1779934588494,33.71,74257.19,30.7,-0.54397,0.0002,23.06056]
[1779934593850,33.71,74256.39,30.7,-0.54415,0.0002,23.0556]
[1779934598886,33.71,74257.24,30.7,-0.54398,0.0002,23.05694]
[1779934603921,33.7,74257.79,30.7,-0.54387,0.0002,23.05779]
[1779934605175,33.7,74257.79,30.7,-0.54387,0.0002,23.05779]
[1779934605205,33.7,74257.79,30.7,-0.54387,0.0002,23.05779]
[1779934605513,33.7,74257.48,30.7,-0.54394,0.0002,23.05729]
[1779934605935,33.7,74251.36,30.7,-0.54518,0.0002,23.04732]
[1779934606942,33.7,74245.38,30.7,-0.54639,0.0002,23.03737]
[1779934611977,33.7,74245.5,30.7,-0.54636,0.0002,23.03757]
[1779934616476,33.7,74245.51,30.7,-0.54636,0.0002,23.03758]
[1779934621371,33.7,74248.86,30.7,-0.54569,0.0002,23.04316]
[1779934621494,33.7,74248.86,30.7,-0.54569,0.0002,23.04316]
[1779934621704,33.7,74248.86,30.7,-0.54569,0.0002,23.04316]
[1779934621740,33.7,74248.86,30.7,-0.54569,0.0002,23.04316]
[1779934622336,33.7,74251.21,30.7,-0.54521,0.0002,23.04704]
[1779934622626,33.7,74251.21,30.7,-0.54521,0.0002,23.04704]
[1779934623054,33.7,74238.51,30.7,-0.54778,0.0002,23.02565]
[1779934623770,33.7,74238.51,30.7,-0.54778,0.0002,23.02565]
[1779934624061,33.69,74231.64,30.7,-0.54917,0.0002,23.01366]
[1779934628354,33.69,74232.09,30.7,-0.5491,0.0002,23.01436]
[1779934629096,33.69,74233.53,30.7,-0.5488,0.0002,23.01689]
[1779934629405,33.69,74233.53,30.7,-0.5488,0.0002,23.01689]
[1779934634157,33.69,74238.3,30.7,-0.54784,0.0002,23.02519]
[1779934634182,33.69,74238.43,30.7,-0.54781,0.0002,23.02541]
[1779934634306,33.69,74238.43,30.7,-0.54781,0.0002,23.02541]
[1779934635147,33.69,74230.66,30.7,-0.54939,0.0002,23.01183]
[1779934639332,33.68,74229.21,30.7,-0.54969,0.0002,23.00917]
[1779934639341,33.68,74229.21,30.7,-0.54969,0.0002,23.00917]
[1779934639345,33.68,74229.21,30.7,-0.54969,0.0002,23.00917]
[1779934639628,33.68,74229.21,30.7,-0.54969,0.0002,23.00917]
[1779934640183,33.68,74223.3,30.7,-0.55089,0.0002,22.99853]
[1779934645218,33.67,74220.43,30.7,-0.55149,0.0002,22.99316]
[1779934646286,33.67,74220.43,30.7,-0.55149,0.0002,22.99316]
[1779934646310,33.67,74219.31,30.7,-0.55172,0.0002,22.99108]
[1779934647232,33.67,74213.19,30.7,-0.55296,0.0002,22.97973]
[1779934647303,33.67,74213.19,30.7,-0.55296,0.0002,22.97973]
[1779934651766,33.67,74211.3,30.7,-0.55334,0.0002,22.97258]
[1779934652267,33.67,74218.94,30.7,-0.5518,0.0002,22.98682]
[1779934653275,33.67,74223.46,30.7,-0.55088,0.0002,22.99508]
[1779934658213,33.67,74225.63,30.7,-0.55044,0.0002,22.99902]
[1779934662456,33.67,74230.28,30.7,-0.54951,0.0002,23.00727]
[1779934668379,33.67,74232.44,30.7,-0.54907,0.0002,23.01107]
[1779934672408,33.67,74226.5,30.7,-0.55027,0.0002,23.00052]
[1779934677028,33.67,74223.18,30.7,-0.55094,0.0002,22.99454]
[1779934677136,33.67,74223.18,30.7,-0.55094,0.0002,22.99454]
[1779934677200,33.67,74222.61,30.7,-0.55106,0.0002,22.99352]
[1779934678450,33.67,74212.46,30.7,-0.55311,0.0002,22.97477]
[1779934680075,33.67,74212.46,30.7,-0.55311,0.0002,22.97477]
[1779934680946,33.67,74209.85,30.7,-0.55363,0.0002,22.96986]
[1779934680958,33.67,74209.85,30.7,-0.55363,0.0002,22.96986]
[1779934681817,33.67,74203.92,30.7,-0.55483,0.0002,22.95855]
[1779934683740,33.67,74201.13,30.7,-0.55539,0.0002,22.95316]
[1779934689538,33.67,74201.4,30.7,-0.55533,0.0002,22.95372]
[1779934695580,33.68,74201.27,30.7,-0.55535,0.0002,22.95349]
[1779934696742,33.68,74201.27,30.7,-0.55535,0.0002,22.95349]
[1779934696829,33.68,74201.27,30.7,-0.55535,0.0002,22.95349]
[1779934696916,33.68,74201.27,30.7,-0.55535,0.0002,22.95349]
[1779934697119,33.68,74201.27,30.7,-0.55535,0.0002,22.95349]
[1779934705658,33.68,74204.09,30.7,-0.55477,0.0002,22.95909]
[1779934706398,33.68,74204.09,30.7,-0.55477,0.0002,22.95909]
[1779934706419,33.68,74204.09,30.7,-0.55477,0.0002,22.95909]
[1779934706434,33.68,74204.09,30.7,-0.55477,0.0002,22.95909]
[1779934706463,33.68,74204.09,30.7,-0.55477,0.0002,22.95909]
[1779934707132,33.68,74204.09,30.7,-0.55477,0.0002,22.95909]
[1779934707233,33.69,74208.32,30.7,-0.55391,0.0002,22.96721]
[1779934708679,33.69,74214.08,30.7,-0.55274,0.0002,22.97806]
[1779934711537,33.69,74216.09,30.7,-0.55234,0.0002,22.98182]
[1779934711579,33.69,74216.09,30.7,-0.55234,0.0002,22.98182]
[1779934712707,33.69,74207.17,30.7,-0.55415,0.0002,22.96142]
[1779934713714,33.69,74202.57,30.7,-0.55507,0.0002,22.95259]
[1779934714381,33.69,74202.57,30.7,-0.55507,0.0002,22.95259]
[1779934714757,33.69,74202.57,30.7,-0.55507,0.0002,22.95259]
[1779934714794,33.69,74198.39,30.7,-0.55592,0.0002,22.94446]
[1779934716792,33.69,74195.61,30.7,-0.55648,0.0002,22.93899]
[1779934717142,33.69,74195.61,30.7,-0.55648,0.0002,22.93899]
[1779934717776,33.69,74193.91,30.7,-0.55682,0.0002,22.93562]
[1779934718053,33.69,74193.91,30.7,-0.55682,0.0002,22.93562]
[1779934718402,33.69,74193.93,30.7,-0.55682,0.0002,22.93567]
[1779934718752,33.69,74193.93,30.7,-0.55682,0.0002,22.93567]
[1779934719187,33.69,74193.93,30.7,-0.55682,0.0002,22.93567]
[1779934724791,33.69,74193.88,30.7,-0.55683,0.0002,22.93552]
[1779934729826,33.69,74195.16,30.7,-0.55658,0.0002,22.93802]
[1779934732472,33.68,74194.95,30.7,-0.55662,0.0002,22.9376]
[1779934732940,33.68,74194.95,30.7,-0.55662,0.0002,22.9376]
[1779934733378,33.68,74194.95,30.7,-0.55662,0.0002,22.9376]
[1779934733409,33.68,74196.41,30.7,-0.55633,0.0002,22.94047]
[1779934733854,33.68,74202.96,30.7,-0.55501,0.0002,22.95325]
[1779934735868,33.69,74207.79,30.7,-0.55403,0.0002,22.96254]
[1779934738253,33.69,74207.27,30.7,-0.55413,0.0002,22.96157]
[1779934740162,33.69,74207.57,30.7,-0.55407,0.0002,22.96217]
[1779934740697,33.69,74207.14,30.7,-0.55415,0.0002,22.96138]
[1779934740718,33.69,74207.14,30.7,-0.55415,0.0002,22.96138]
[1779934740991,33.69,74207.14,30.7,-0.55415,0.0002,22.96138]
[1779934741141,33.69,74207.14,30.7,-0.55415,0.0002,22.96138]
[1779934741170,33.69,74207.14,30.7,-0.55415,0.0002,22.96138]
[1779934741176,33.69,74207.14,30.7,-0.55415,0.0002,22.96138]
[1779934741389,33.69,74201.85,30.7,-0.55522,0.0002,22.9512]
[1779934741431,33.69,74201.85,30.7,-0.55522,0.0002,22.9512]
[1779934741910,33.69,74186.25,30.7,-0.55837,0.0002,22.92026]
[1779934742520,33.69,74186.25,30.7,-0.55837,0.0002,22.92026]
[1779934743221,33.69,74186.25,30.7,-0.55837,0.0002,22.92026]
[1779934743323,33.69,74184.56,30.7,-0.55871,0.0002,22.91679]
[1779934743941,33.69,74184.56,30.7,-0.55871,0.0002,22.91679]
[1779934745938,33.69,74189.6,30.7,-0.5577,0.0002,22.92697]
[1779934748715,33.69,74191.08,30.7,-0.5574,0.0002,22.92991]
[1779934750220,33.68,74195.98,30.7,-0.55642,0.0002,22.93962]
[1779934750426,33.68,74195.98,30.7,-0.55642,0.0002,22.93962]
[1779934751036,33.68,74195.98,30.7,-0.55642,0.0002,22.93962]
[1779934751071,33.68,74202.95,30.7,-0.55501,0.0002,22.95322]
[1779934754605,33.68,74204.48,30.7,-0.5547,0.0002,22.95617]
[1779934756093,33.68,74204.13,30.7,-0.55477,0.0002,22.95551]
[1779934757019,33.68,74195.12,30.7,-0.55659,0.0002,22.93791]
[1779934760453,33.68,74191.79,30.7,-0.55727,0.0002,22.93125]
[1779934760547,33.68,74191.79,30.7,-0.55727,0.0002,22.93125]
[1779934760704,33.68,74191.79,30.7,-0.55727,0.0002,22.93125]
[1779934762053,33.68,74178.83,30.7,-0.55989,0.0002,22.90483]
[1779934764274,33.68,74178.69,30.7,-0.55992,0.0002,22.90448]
[1779934770887,33.67,74178.38,30.7,-0.55999,0.0002,22.90378]
[1779934770911,33.67,74178.38,30.7,-0.55999,0.0002,22.90378]
[1779934771406,33.67,74173.64,30.7,-0.56096,0.0002,22.89017]
[1779934771512,33.67,74173.64,30.7,-0.56096,0.0002,22.89017]
[1779934771600,33.67,74173.64,30.7,-0.56096,0.0002,22.89017]
[1779934771682,33.67,74173.64,30.7,-0.56096,0.0002,22.89017]
[1779934772132,33.67,74164.08,30.7,-0.56289,0.0002,22.86978]
[1779934772483,33.67,74164.08,30.7,-0.56289,0.0002,22.86978]
[1779934773415,33.67,74164.08,30.7,-0.56289,0.0002,22.86978]
[1779934778174,33.67,74162.79,30.7,-0.56316,0.0002,22.86696]
[1779934781601,33.67,74162.24,30.7,-0.56327,0.0002,22.86576]
[1779934781934,33.67,74162.24,30.7,-0.56327,0.0002,22.86576]
[1779934782203,33.67,74164.34,30.7,-0.56284,0.0002,22.8703]
[1779934782661,33.67,74164.34,30.7,-0.56284,0.0002,22.8703]
[1779934783210,33.67,74168.24,30.7,-0.56206,0.0002,22.87868]
[1779934786302,33.67,74162.7,30.7,-0.56318,0.0002,22.86672]
[1779934788723,33.67,74162.19,30.7,-0.56328,0.0002,22.86561]
[1779934789252,33.67,74162.49,30.7,-0.56322,0.0002,22.86626]
[1779934789758,33.67,74162.49,30.7,-0.56322,0.0002,22.86626]
[1779934789810,33.67,74162.49,30.7,-0.56322,0.0002,22.86626]
[1779934795294,33.67,74162.08,30.7,-0.56331,0.0002,22.86536]
[1779934797552,33.66,74162.42,30.7,-0.56324,0.0002,22.86609]
[1779934802131,33.66,74162.98,30.7,-0.56313,0.0002,22.86729]
[1779934802182,33.66,74162.98,30.7,-0.56313,0.0002,22.86729]
[1779934802199,33.66,74162.98,30.7,-0.56313,0.0002,22.86729]
[1779934802204,33.66,74162.98,30.7,-0.56313,0.0002,22.86729]
[1779934802224,33.66,74162.98,30.7,-0.56313,0.0002,22.86729]
[1779934802316,33.66,74162.98,30.7,-0.56313,0.0002,22.86729]
[1779934802435,33.66,74165.88,30.7,-0.56254,0.0002,22.87355]
[1779934802677,33.66,74165.88,30.7,-0.56254,0.0002,22.87355]
[1779934802941,33.66,74165.88,30.7,-0.56254,0.0002,22.87355]
[1779934803036,33.66,74165.88,30.7,-0.56254,0.0002,22.87355]
[1779934803083,33.66,74165.88,30.7,-0.56254,0.0002,22.87355]
[1779934803152,33.66,74165.88,30.7,-0.56254,0.0002,22.87355]
[1779934803174,33.66,74165.88,30.7,-0.56254,0.0002,22.87355]
[1779934803350,33.66,74166.6,30.7,-0.5624,0.0002,22.87509]
[1779934803790,33.66,74166.6,30.7,-0.5624,0.0002,22.87509]
[1779934804356,33.66,74162.29,30.7,-0.56327,0.0002,22.86578]
[1779934805134,33.66,74162.29,30.7,-0.56327,0.0002,22.86578]
[1779934810399,33.66,74157.5,30.7,-0.56423,0.0002,22.85531]
[1779934812876,33.66,74157.53,30.7,-0.56423,0.0002,22.85538]
[1779934814427,33.66,74151.11,30.7,-0.56552,0.0002,22.84114]
[1779934814539,33.66,74151.11,30.7,-0.56552,0.0002,22.84114]
[1779934817271,33.66,74155.13,30.7,-0.56471,0.0002,22.8501]
[1779934817378,33.66,74155.13,30.7,-0.56471,0.0002,22.8501]
[1779934817448,33.66,74159.3,30.7,-0.56387,0.0002,22.85928]
[1779934818343,33.66,74159.3,30.7,-0.56387,0.0002,22.85928]
[1779934818455,33.66,74160.77,30.7,-0.56357,0.0002,22.86249]
[1779934821316,33.66,74162.02,30.7,-0.56332,0.0002,22.8652]
[1779934822639,33.66,74160.88,30.7,-0.56355,0.0002,22.86271]
[1779934823493,33.66,74156.26,30.7,-0.56448,0.0002,22.85258]
[1779934828940,33.66,74152.67,30.7,-0.5652,0.0002,22.84462]
[1779934831477,33.66,74152.43,30.7,-0.56525,0.0002,22.84409]
[1779934831549,33.66,74153.6,30.7,-0.56503,0.0002,22.84304]
[1779934836584,33.66,74154.77,30.7,-0.56479,0.0002,22.84564]
[1779934838269,33.66,74154.77,30.7,-0.56479,0.0002,22.84564]
[1779934838332,33.66,74155.33,30.7,-0.56468,0.0002,22.84687]
[1779934840271,33.66,74153.28,30.7,-0.56509,0.0002,22.84233]
[1779934840335,33.66,74153.28,30.7,-0.56509,0.0002,22.84233]
[1779934841321,33.66,74153.48,30.7,-0.56505,0.0002,22.84277]
[1779934841405,33.66,74153.48,30.7,-0.56505,0.0002,22.84277]
[1779934841442,33.66,74153.48,30.7,-0.56505,0.0002,22.84277]
[1779934841426,33.66,74152.36,30.7,-0.56528,0.0002,22.84028]
[1779934842325,33.66,74152.36,30.7,-0.56528,0.0002,22.84028]
[1779934842428,33.66,74152.36,30.7,-0.56528,0.0002,22.84028]
[1779934842439,33.66,74150.64,30.7,-0.56562,0.0002,22.83643]
[1779934848316,33.66,74149.83,30.7,-0.56579,0.0002,22.83463]
[1779934848322,33.66,74149.83,30.7,-0.56579,0.0002,22.83463]
[1779934848875,33.66,74140.1,30.7,-0.56775,0.0002,22.81252]
[1779934850383,33.66,74140.1,30.7,-0.56775,0.0002,22.81252]
[1779934850533,33.67,74138.23,30.7,-0.56812,0.0002,22.80823]
[1779934851314,33.67,74131.35,30.7,-0.5695,0.0002,22.79219]
[1779934851670,33.67,74131.35,30.7,-0.5695,0.0002,22.79219]
[1779934852420,33.66,74118.9,30.7,-0.57201,0.0002,22.76246]
[1779934852696,33.66,74108.83,30.7,-0.57403,0.0002,22.73777]
[1779934854716,33.66,74109.48,30.7,-0.5739,0.0002,22.73938]
[1779934854746,33.66,74109.48,30.7,-0.5739,0.0002,22.73938]
[1779934856693,33.66,74105.18,30.7,-0.57477,0.0002,22.72867]
[1779934857536,33.66,74103.46,30.7,-0.57511,0.0002,22.72436]
[1779934857623,33.66,74103.46,30.7,-0.57511,0.0002,22.72436]
[1779934857822,33.66,74103.46,30.7,-0.57511,0.0002,22.72436]
[1779934857864,33.66,74103.46,30.7,-0.57511,0.0002,22.72436]
[1779934857865,33.66,74103.46,30.7,-0.57511,0.0002,22.72436]
[1779934857952,33.66,74103.46,30.7,-0.57511,0.0002,22.72436]
[1779934858345,33.66,74103.46,30.7,-0.57511,0.0002,22.72436]
[1779934858428,33.66,74097.84,30.7,-0.57624,0.0002,22.71013]
[1779934858741,33.66,74092.37,30.7,-0.57734,0.0002,22.69613]
[1779934861965,33.66,74092.55,30.7,-0.57731,0.0002,22.69654]
[1779934862029,33.66,74095.34,30.7,-0.57675,0.0002,22.70367]
[1779934863777,33.66,74099.24,30.7,-0.57597,0.0002,22.71355]
[1779934864784,33.66,74104.81,30.7,-0.57486,0.0002,22.72755]
[1779934866798,33.66,74112.23,30.7,-0.57337,0.0002,22.74594]
[1779934869819,33.65,74117.27,30.7,-0.57237,0.0002,22.75818]
[1779934872054,33.65,74117.59,30.7,-0.5723,0.0002,22.75897]
[1779934872102,33.65,74117.59,30.7,-0.5723,0.0002,22.75897]
[1779934872471,33.65,74117.59,30.7,-0.5723,0.0002,22.75897]
[1779934872504,33.65,74118.41,30.7,-0.57214,0.0002,22.76096]
[1779934872555,33.65,74118.41,30.7,-0.57214,0.0002,22.76096]
[1779934873313,33.65,74118.41,30.7,-0.57214,0.0002,22.76096]
[1779934873372,33.65,74124.84,30.7,-0.57084,0.0002,22.77647]
[1779934876613,33.65,74126.72,30.7,-0.57047,0.0002,22.78093]
[1779934882057,33.65,74122.49,30.7,-0.57131,0.0002,22.77085]
[1779934884280,33.65,74124.01,30.7,-0.57101,0.0002,22.77448]
[1779934889960,33.65,74119.27,30.7,-0.57198,0.0002,22.76293]
[1779934894995,33.64,74118.88,30.7,-0.57208,0.0002,22.75821]
[1779934899862,33.64,74119.14,30.7,-0.57203,0.0002,22.75876]
[1779934899976,33.64,74119.14,30.7,-0.57203,0.0002,22.75876]
[1779934900266,33.64,74119.14,30.7,-0.57203,0.0002,22.75876]
[1779934900340,33.64,74119.14,30.7,-0.57203,0.0002,22.75876]
[1779934900569,33.64,74110.75,30.7,-0.57372,0.0002,22.73816]
[1779934901446,33.64,74101.42,30.7,-0.5756,0.0002,22.7148]
[1779934905519,33.63,74100.26,30.7,-0.57584,0.0002,22.71179]
[1779934905610,33.63,74100.02,30.7,-0.5759,0.0002,22.7111]
[1779934905717,33.63,74100.02,30.7,-0.5759,0.0002,22.7111]
[1779934906059,33.63,74100.02,30.7,-0.5759,0.0002,22.7111]
[1779934906212,33.63,74100.02,30.7,-0.5759,0.0002,22.7111]
[1779934906313,33.63,74094.22,30.7,-0.57706,0.0002,22.6963]
[1779934907081,33.63,74087.53,30.7,-0.57841,0.0002,22.67896]
[1779934907808,33.63,74087.53,30.7,-0.57841,0.0002,22.67896]
[1779934910671,33.63,74086.6,30.7,-0.5786,0.0002,22.6765]
[1779934916144,33.63,74085.96,30.7,-0.57872,0.0002,22.67489]
[1779934920635,33.63,74085.79,30.7,-0.57875,0.0002,22.67451]
[1779934920850,33.63,74085.79,30.7,-0.57875,0.0002,22.67451]
[1779934921766,33.64,74082.27,30.7,-0.57945,0.0002,22.66529]
[1779934921960,33.64,74082.27,30.7,-0.57945,0.0002,22.66529]
[1779934926698,33.64,74078.87,30.7,-0.58013,0.0002,22.65632]
[1779934927496,33.64,74078.87,30.7,-0.58013,0.0002,22.65632]
[1779934927584,33.64,74083.11,30.7,-0.57928,0.0002,22.66752]
[1779934928228,33.64,74090.35,30.7,-0.57783,0.0002,22.68643]
[1779934929235,33.64,74095.12,30.7,-0.57687,0.0002,22.6987]
[1779934934270,33.63,74097.05,30.7,-0.5765,0.0002,22.70352]
[1779934935870,33.63,74097.13,30.7,-0.57648,0.0002,22.7037]
[1779934936286,33.63,74093.09,30.7,-0.5773,0.0002,22.69331]
[1779934939682,33.63,74090.32,30.7,-0.57786,0.0002,22.68609]
[1779934942201,33.63,74093.16,30.7,-0.57729,0.0002,22.6934]
[1779934942328,33.63,74097.36,30.7,-0.57645,0.0002,22.70415]
[1779934943161,33.63,74097.36,30.7,-0.57645,0.0002,22.70415]
[1779934943632,33.63,74097.36,30.7,-0.57645,0.0002,22.70415]
[1779934943694,33.62,74100.76,30.7,-0.57577,0.0002,22.71277]
[1779934943846,33.62,74100.76,30.7,-0.57577,0.0002,22.71277]
[1779934944342,33.62,74093.66,30.7,-0.57719,0.0002,22.69462]
[1779934945471,33.62,74093.66,30.7,-0.57719,0.0002,22.69462]
[1779934945573,33.62,74085.06,30.7,-0.57893,0.0002,22.67223]
[1779934946958,33.62,74085.99,30.7,-0.57874,0.0002,22.67467]
[1779934947570,33.62,74085.99,30.7,-0.57874,0.0002,22.67467]
[1779934953299,33.63,74087.56,30.7,-0.57843,0.0002,22.67519]
[1779934953350,33.63,74087.56,30.7,-0.57843,0.0002,22.67519]
[1779934953411,33.63,74087.56,30.7,-0.57843,0.0002,22.67519]
[1779934953444,33.63,74087.56,30.7,-0.57843,0.0002,22.67519]
[1779934954416,33.63,74075.21,30.7,-0.5809,0.0002,22.64258]
[1779934954866,33.63,74075.21,30.7,-0.5809,0.0002,22.64258]
[1779934955423,33.63,74069.35,30.7,-0.58208,0.0002,22.6268]
[1779934956250,33.63,74069.35,30.7,-0.58208,0.0002,22.6268]
[1779934956430,33.63,74068.16,30.7,-0.58231,0.0002,22.62358]
[1779934959242,33.63,74068.88,30.7,-0.58217,0.0002,22.62555]
[1779934959416,33.63,74068.88,30.7,-0.58217,0.0002,22.62555]
[1779934959451,33.63,74072.9,30.7,-0.58136,0.0002,22.63642]
[1779934960406,33.63,74072.9,30.7,-0.58136,0.0002,22.63642]
[1779934962347,33.63,74070.93,30.7,-0.58176,0.0002,22.63112]
[1779934967507,33.63,74072.32,30.7,-0.58148,0.0002,22.63488]
[1779934972542,33.63,74073.44,30.7,-0.58125,0.0002,22.6379]
[1779934975090,33.63,74073.03,30.7,-0.58133,0.0002,22.6368]
[1779934975094,33.63,74073.03,30.7,-0.58133,0.0002,22.6368]
[1779934975826,33.63,74074.32,30.7,-0.58108,0.0002,22.64027]
[1779934976036,33.63,74074.32,30.7,-0.58108,0.0002,22.64027]
[1779934976103,33.63,74074.32,30.7,-0.58108,0.0002,22.64027]
[1779934976420,33.63,74074.32,30.7,-0.58108,0.0002,22.64027]
[1779934976569,33.63,74078.59,30.7,-0.58022,0.0002,22.65167]
[1779934981605,33.63,74079.77,30.7,-0.57998,0.0002,22.65486]
[1779934981949,33.63,74079.77,30.7,-0.57998,0.0002,22.65486]
[1779934982200,33.63,74079.77,30.7,-0.57998,0.0002,22.65486]
[1779934982646,33.63,74079.77,30.7,-0.57998,0.0002,22.65486]
[1779934982612,33.63,74074.21,30.7,-0.58109,0.0002,22.64004]
[1779934983101,33.63,74074.21,30.7,-0.58109,0.0002,22.64004]
[1779934983794,33.63,74070.88,30.7,-0.58176,0.0002,22.63108]
[1779934989664,33.63,74074.92,30.7,-0.58095,0.0002,22.64196]
[1779934992541,33.63,74074.73,30.7,-0.58099,0.0002,22.64146]
[1779934992729,33.63,74074.86,30.7,-0.58096,0.0002,22.64182]
[1779934995878,33.63,74076.24,30.7,-0.58068,0.0002,22.64552]
[1779935001748,33.64,74078.6,30.7,-0.5802,0.0002,22.65188]
[1779935003156,33.64,74078.6,30.7,-0.5802,0.0002,22.65188]
[1779935008797,33.64,74078.59,30.7,-0.5802,0.0002,22.65193]
[1779935012421,33.64,74077.99,30.7,-0.58032,0.0002,22.65036]
[1779935013832,33.64,74083.36,30.7,-0.57925,0.0002,22.66092]
[1779935018867,33.64,74082.98,30.7,-0.57932,0.0002,22.66001]
[1779935020244,33.64,74082.98,30.7,-0.57932,0.0002,22.66001]
[1779935020277,33.64,74082.98,30.7,-0.57932,0.0002,22.66001]
[1779935021308,33.64,74082.82,30.7,-0.57935,0.0002,22.65961]
[1779935021888,33.64,74075.02,30.7,-0.58091,0.0002,22.63894]
[1779935023774,33.64,74073.59,30.7,-0.58119,0.0002,22.63511]
[1779935023806,33.64,74073.59,30.7,-0.58119,0.0002,22.63511]
[1779935024152,33.64,74073.59,30.7,-0.58119,0.0002,22.63511]
[1779935025396,33.64,74073.54,30.7,-0.5812,0.0002,22.63498]
[1779935025491,33.64,74077.61,30.7,-0.58039,0.0002,22.64587]
[1779935026099,33.64,74077.61,30.7,-0.58039,0.0002,22.64587]
[1779935026633,33.64,74082.39,30.7,-0.57943,0.0002,22.65852]
[1779935027082,33.64,74082.39,30.7,-0.57943,0.0002,22.65852]
[1779935027151,33.64,74082.39,30.7,-0.57943,0.0002,22.65852]
[1779935027541,33.64,74082.39,30.7,-0.57943,0.0002,22.65852]
[1779935027626,33.64,74094.71,30.7,-0.57696,0.0002,22.69053]
[1779935028350,33.64,74094.71,30.7,-0.57696,0.0002,22.69053]
[1779935028451,33.64,74106.03,30.7,-0.57469,0.0002,22.7192]
[1779935030156,33.64,74108.34,30.7,-0.57423,0.0002,22.72493]
[1779935030183,33.64,74108.45,30.7,-0.57421,0.0002,22.72517]
[1779935031895,33.64,74108.98,30.7,-0.5741,0.0002,22.72647]
[1779935031963,33.64,74108.98,30.7,-0.5741,0.0002,22.72647]
[1779935032694,33.64,74115.76,30.7,-0.57274,0.0002,22.74317]
[1779935032965,33.64,74119.89,30.7,-0.57191,0.0002,22.75322]
[1779935035287,33.64,74122.6,30.7,-0.57136,0.0002,22.75975]
[1779935035380,33.64,74122.3,30.7,-0.57142,0.0002,22.75902]
[1779935036514,33.64,74122.3,30.7,-0.57142,0.0002,22.75902]
[1779935037098,33.64,74122.86,30.7,-0.57131,0.0002,22.76035]
[1779935037605,33.64,74122.86,30.7,-0.57131,0.0002,22.76035]
[1779935039316,33.64,74121.63,30.7,-0.57156,0.0002,22.75739]
[1779935039616,33.64,74121.63,30.7,-0.57156,0.0002,22.75739]
[1779935040509,33.64,74123.16,30.7,-0.57125,0.0002,22.76106]
[1779935040683,33.64,74123.16,30.7,-0.57125,0.0002,22.76106]
[1779935040576,33.64,74127.84,30.7,-0.57031,0.0002,22.77227]
[1779935042805,33.64,74125.76,30.7,-0.57073,0.0002,22.76733]
[1779935043399,33.64,74125.76,30.7,-0.57073,0.0002,22.76733]
[1779935046020,33.64,74121.02,30.7,-0.57167,0.0002,22.75604]
[1779935046767,33.64,74121.44,30.7,-0.57159,0.0002,22.75703]
[1779935052100,33.65,74124.9,30.7,-0.57088,0.0002,22.76547]
[1779935055267,33.65,74122.89,30.7,-0.57128,0.0002,22.76071]
[1779935056267,33.65,74122.9,30.7,-0.57127,0.0002,22.76077]
[1779935060259,33.66,74122.88,30.7,-0.57127,0.0002,22.76085]
[1779935060318,33.66,74122.88,30.7,-0.57127,0.0002,22.76085]
[1779935060890,33.66,74122.42,30.7,-0.57136,0.0002,22.75978]
[1779935066564,33.66,74119.59,30.7,-0.57191,0.0002,22.7531]
[1779935067913,33.67,74119.06,30.7,-0.57201,0.0002,22.75189]
[1779935068041,33.67,74119.06,30.7,-0.57201,0.0002,22.75189]
[1779935068204,33.67,74119.06,30.7,-0.57201,0.0002,22.75189]
[1779935068672,33.67,74119.06,30.7,-0.57201,0.0002,22.75189]
[1779935068213,33.67,74109.8,30.7,-0.57387,0.0002,22.72924]
[1779935069220,33.67,74104.75,30.7,-0.57488,0.0002,22.71666]
[1779935074505,33.67,74104.39,30.7,-0.57497,0.0002,22.71205]
[1779935074664,33.67,74104.39,30.7,-0.57497,0.0002,22.71205]
[1779935075261,33.67,74104.48,30.7,-0.57496,0.0002,22.71226]
[1779935080297,33.66,74105.26,30.7,-0.57481,0.0002,22.71412]
[1779935085331,33.66,74104.98,30.7,-0.57488,0.0002,22.71326]
[1779935088046,33.65,74105.47,30.7,-0.57479,0.0002,22.71442]
[1779935088080,33.65,74105.47,30.7,-0.57479,0.0002,22.71442]
[1779935088450,33.65,74105.47,30.7,-0.57479,0.0002,22.71442]
[1779935094395,33.65,74108.96,30.7,-0.57411,0.0002,22.72287]
[1779935099431,33.64,74109.83,30.7,-0.57395,0.0002,22.72486]
[1779935100198,33.64,74109.83,30.7,-0.57395,0.0002,22.72486]
[1779935100451,33.64,74109.83,30.7,-0.57395,0.0002,22.72486]
[1779935100569,33.64,74109.83,30.7,-0.57395,0.0002,22.72486]
[1779935100584,33.64,74109.83,30.7,-0.57395,0.0002,22.72482]
[1779935101075,33.64,74109.83,30.7,-0.57395,0.0002,22.72482]
[1779935101446,33.64,74114.33,30.7,-0.57305,0.0002,22.73589]
[1779935102454,33.64,74118.3,30.7,-0.57225,0.0002,22.74559]
[1779935103462,33.64,74122.34,30.7,-0.57144,0.0002,22.75536]
[1779935105467,33.63,74123.15,30.7,-0.57128,0.0002,22.75728]
[1779935105788,33.63,74123.15,30.7,-0.57128,0.0002,22.75728]
[1779935105835,33.63,74122.84,30.7,-0.57134,0.0002,22.75651]
[1779935106483,33.64,74133.54,30.7,-0.56918,0.0002,22.78195]
[1779935107489,33.64,74138.72,30.7,-0.56814,0.0002,22.79405]
[1779935109504,33.64,74139.46,30.7,-0.56798,0.0002,22.79581]
[1779935110039,33.64,74139.46,30.7,-0.56798,0.0002,22.79581]
[1779935112974,33.64,74138.26,30.7,-0.56822,0.0002,22.7931]
[1779935118587,33.65,74139.28,30.7,-0.568,0.0002,22.79558]
[1779935118620,33.65,74139.28,30.7,-0.568,0.0002,22.79558]
[1779935121907,33.65,74142.93,30.7,-0.56725,0.0002,22.80406]
[1779935123894,33.65,74144.57,30.7,-0.56692,0.0002,22.80786]
[1779935124685,33.65,74149.65,30.7,-0.56589,0.0002,22.81937]
[1779935127112,33.66,74151.28,30.7,-0.56556,0.0002,22.82304]
[1779935129513,33.66,74151.11,30.7,-0.56559,0.0002,22.82268]
[1779935132977,33.66,74152.07,30.7,-0.56541,0.0002,22.82122]
[1779935133003,33.66,74152.07,30.7,-0.56541,0.0002,22.82122]
[1779935133064,33.66,74152.07,30.7,-0.56541,0.0002,22.82122]
[1779935134818,33.66,74153.39,30.7,-0.56514,0.0002,22.82417]
[1779935141729,33.66,74148.28,30.7,-0.56616,0.0002,22.8128]
[1779935144560,33.66,74147.97,30.7,-0.56622,0.0002,22.81212]
[1779935145666,33.66,74144.63,30.7,-0.56689,0.0002,22.80456]
[1779935150290,33.67,74141.37,30.7,-0.56754,0.0002,22.7972]
[1779935151800,33.67,74136.68,30.7,-0.56848,0.0002,22.7864]
[1779935154158,33.67,74137.78,30.7,-0.56826,0.0002,22.78899]
[1779935154181,33.67,74137.78,30.7,-0.56826,0.0002,22.78899]
[1779935154355,33.67,74137.78,30.7,-0.56826,0.0002,22.78899]
[1779935154821,33.67,74141.91,30.7,-0.56742,0.0002,22.79852]
[1779935156835,33.67,74146.33,30.7,-0.56653,0.0002,22.80862]
[1779935160086,33.67,74144.04,30.7,-0.56699,0.0002,22.80345]
[1779935160407,33.67,74144.04,30.7,-0.56699,0.0002,22.80345]
[1779935162877,33.68,74138.66,30.7,-0.56807,0.0002,22.79118]
[1779935165725,33.68,74138.86,30.7,-0.56802,0.0002,22.79166]
[1779935165898,33.68,74130.37,30.7,-0.56973,0.0002,22.7719]
[1779935167797,33.68,74130.37,30.7,-0.56973,0.0002,22.7719]
[1779935167820,33.68,74125.11,30.7,-0.57078,0.0002,22.75947]
[1779935168016,33.68,74125.11,30.7,-0.57078,0.0002,22.75947]
[1779935168179,33.68,74125.11,30.7,-0.57078,0.0002,22.75947]
[1779935169090,33.68,74116.09,30.7,-0.57259,0.0002,22.73773]
[1779935173091,33.68,74112.62,30.7,-0.57329,0.0002,22.72928]
[1779935178989,33.69,74113.98,30.7,-0.57299,0.0002,22.73287]
[1779935184342,33.7,74113.98,30.7,-0.57298,0.0002,22.73293]
[1779935187072,33.7,74116.46,30.7,-0.57247,0.0002,22.73915]
[1779935192935,33.71,74115.99,30.7,-0.57257,0.0002,22.73444]
[1779935197116,33.71,74123.69,30.7,-0.57101,0.0002,22.75313]
[1779935200140,33.71,74124.75,30.7,-0.57079,0.0002,22.75572]
[1779935201848,33.71,74122.14,30.7,-0.57131,0.0002,22.74951]
[1779935201144,33.72,74117.39,30.7,-0.57227,0.0002,22.73806]
[1779935202530,33.72,74117.39,30.7,-0.57227,0.0002,22.73806]
[1779935202815,33.72,74116.1,30.7,-0.57253,0.0002,22.73493]
[1779935203617,33.72,74102.94,30.7,-0.57517,0.0002,22.7024]
[1779935204405,33.71,74100.7,30.7,-0.57562,0.0002,22.69673]
[1779935208363,33.71,74100.93,30.7,-0.57559,0.0002,22.69717]
[1779935214243,33.69,74098.92,30.7,-0.57602,0.0002,22.69169]
[1779935218733,33.69,74098.47,30.7,-0.57613,0.0002,22.69036]
[1779935224313,33.67,74098.92,30.7,-0.57608,0.0002,22.69108]
[1779935226668,33.67,74099.2,30.7,-0.57603,0.0002,22.69173]
[1779935227242,33.67,74098.9,30.7,-0.5761,0.0002,22.69085]
[1779935227392,33.67,74098.9,30.7,-0.5761,0.0002,22.69085]
[1779935227403,33.67,74098.9,30.7,-0.5761,0.0002,22.69085]
[1779935227572,33.67,74098.9,30.7,-0.5761,0.0002,22.69085]
[1779935227710,33.67,74104.45,30.7,-0.57499,0.0002,22.70485]
[1779935228554,33.67,74114.74,30.7,-0.57292,0.0002,22.73034]
[1779935229078,33.67,74114.74,30.7,-0.57292,0.0002,22.73034]
[1779935229211,33.67,74114.74,30.7,-0.57292,0.0002,22.73034]
[1779935229214,33.67,74114.74,30.7,-0.57292,0.0002,22.73034]
[1779935230355,33.66,74109.82,30.7,-0.57391,0.0002,22.71816]
[1779935232369,33.66,74103.44,30.7,-0.5752,0.0002,22.70218]
[1779935235291,33.66,74104.0,30.7,-0.57509,0.0002,22.70353]
[1779935235390,33.66,74103.09,30.7,-0.57528,0.0002,22.70122]
[1779935237403,33.66,74098.42,30.7,-0.57622,0.0002,22.68931]
[1779935243930,33.65,74099.44,30.7,-0.57604,0.0002,22.69171]
[1779935249487,33.63,74096.35,30.7,-0.5767,0.0002,22.68342]
[1779935254523,33.63,74096.38,30.7,-0.57673,0.0002,22.67956]
[1779935255934,33.63,74096.38,30.7,-0.57673,0.0002,22.67956]
[1779935256181,33.62,74096.35,30.7,-0.57674,0.0002,22.67943]
[1779935256537,33.62,74092.78,30.7,-0.57746,0.0002,22.6702]
[1779935257544,33.62,74087.18,30.7,-0.57859,0.0002,22.65565]
[1779935262864,33.62,74087.39,30.7,-0.57855,0.0002,22.65615]
[1779935264063,33.62,74091.03,30.7,-0.57782,0.0002,22.6656]
[1779935265485,33.62,74089.82,30.7,-0.57806,0.0002,22.66245]
[1779935265601,33.62,74085.47,30.7,-0.57894,0.0002,22.65108]
[1779935266608,33.62,74080.36,30.7,-0.57996,0.0002,22.63762]
[1779935271775,33.62,74077.93,30.7,-0.58045,0.0002,22.63119]
[1779935272454,33.62,74078.58,30.7,-0.58032,0.0002,22.63293]
[1779935277685,33.62,74077.57,30.7,-0.58052,0.0002,22.63026]
[1779935282721,33.62,74076.55,30.7,-0.58072,0.0002,22.62756]
[1779935287755,33.62,74076.51,30.7,-0.58072,0.0002,22.62748]
[1779935290290,33.62,74077.27,30.7,-0.58057,0.0002,22.62953]
[1779935290671,33.62,74077.27,30.7,-0.58057,0.0002,22.62953]
[1779935290772,33.62,74077.27,30.7,-0.58057,0.0002,22.62953]
[1779935294803,33.62,74082.88,30.7,-0.57945,0.0002,22.6444]
[1779935297630,33.62,74082.78,30.7,-0.57947,0.0002,22.64412]
[1779935298965,33.62,74092.66,30.7,-0.57748,0.0002,22.66988]
[1779935304876,33.62,74092.54,30.7,-0.57752,0.0002,22.66946]
[1779935309911,33.61,74089.37,30.7,-0.57816,0.0002,22.66115]
[1779935314946,33.61,74092.08,30.7,-0.57764,0.0002,22.66442]
[1779935319980,33.61,74093.38,30.7,-0.57739,0.0002,22.66769]
[1779935325020,33.61,74094.82,30.7,-0.5771,0.0002,22.6713]
[1779935330051,33.6,74096.07,30.7,-0.57686,0.0002,22.67441]
[1779935335087,33.6,74094.13,30.7,-0.57726,0.0002,22.66932]
[1779935337383,33.6,74093.65,30.7,-0.57736,0.0002,22.66807]
[1779935338946,33.6,74088.87,30.7,-0.57832,0.0002,22.65562]
[1779935345001,33.59,74085.9,30.7,-0.57893,0.0002,22.64782]
[1779935345979,33.59,74087.96,30.7,-0.57851,0.0002,22.6532]
[1779935348825,33.59,74090.51,30.7,-0.578,0.0002,22.65981]
[1779935350192,33.59,74099.05,30.7,-0.57629,0.0002,22.68173]
[1779935353879,33.59,74098.31,30.7,-0.57644,0.0002,22.6798]
[1779935354447,33.59,74098.09,30.7,-0.57649,0.0002,22.67919]
[1779935355639,33.59,74097.85,30.7,-0.57654,0.0002,22.67858]
[1779935357446,33.59,74098.07,30.7,-0.5765,0.0002,22.6791]
[1779935357887,33.59,74098.07,30.7,-0.5765,0.0002,22.6791]
[1779935358043,33.59,74098.09,30.7,-0.5765,0.0002,22.67911]
[1779935359319,33.58,74102.96,30.7,-0.57552,0.0002,22.69146]
[1779935365297,33.58,74102.83,30.7,-0.57556,0.0002,22.69099]
[1779935370334,33.57,74102.48,30.7,-0.57564,0.0002,22.68998]
[1779935373397,33.57,74103.08,30.7,-0.57554,0.0002,22.68777]
[1779935379396,33.57,74101.5,30.7,-0.57587,0.0002,22.6836]
[1779935385060,33.56,74102.7,30.7,-0.57564,0.0002,22.68653]
[1779935386206,33.56,74102.85,30.7,-0.57561,0.0002,22.68688]
[1779935386444,33.56,74102.41,30.7,-0.5757,0.0002,22.68574]
[1779935387678,33.56,74102.41,30.7,-0.5757,0.0002,22.68574]
[1779935387838,33.56,74102.41,30.7,-0.5757,0.0002,22.68574]
[1779935387925,33.56,74102.07,30.7,-0.57577,0.0002,22.68483]
[1779935393494,33.56,74101.02,30.7,-0.576,0.0002,22.68205]
[1779935399561,33.55,74100.97,30.7,-0.57601,0.0002,22.68184]
[1779935401755,33.55,74101.42,30.7,-0.57593,0.0002,22.68291]
[1779935401836,33.55,74101.42,30.7,-0.57593,0.0002,22.68291]
[1779935401948,33.55,74101.42,30.7,-0.57593,0.0002,22.68291]
[1779935402060,33.55,74102.57,30.7,-0.5757,0.0002,22.68581]
[1779935402308,33.55,74102.57,30.7,-0.5757,0.0002,22.68581]
[1779935402340,33.55,74102.57,30.7,-0.5757,0.0002,22.68581]
[1779935402862,33.55,74102.57,30.7,-0.5757,0.0002,22.68581]
[1779935402949,33.55,74102.57,30.7,-0.5757,0.0002,22.68581]
[1779935403037,33.55,74121.87,30.7,-0.5718,0.0002,22.73369]
[1779935403104,33.55,74121.87,30.7,-0.5718,0.0002,22.73369]
[1779935403669,33.55,74132.82,30.7,-0.56959,0.0002,22.75988]
[1779935405017,33.55,74132.82,30.7,-0.56959,0.0002,22.75988]
[1779935405031,33.55,74132.82,30.7,-0.56959,0.0002,22.75988]
[1779935405139,33.55,74134.42,30.7,-0.56926,0.0002,22.7637]
[1779935405568,33.55,74134.42,30.7,-0.56926,0.0002,22.7637]
[1779935405863,33.55,74134.42,30.7,-0.56926,0.0002,22.7637]
[1779935405998,33.55,74134.42,30.7,-0.56926,0.0002,22.7637]
[1779935406045,33.55,74130.59,30.7,-0.57004,0.0002,22.75464]
[1779935406138,33.55,74130.59,30.7,-0.57004,0.0002,22.75464]
[1779935406347,33.55,74130.59,30.7,-0.57004,0.0002,22.75464]
[1779935406385,33.55,74130.59,30.7,-0.57004,0.0002,22.75464]
[1779935406579,33.55,74130.59,30.7,-0.57004,0.0002,22.75464]
[1779935406696,33.55,74106.98,30.7,-0.5748,0.0002,22.697]
[1779935407594,33.55,74099.93,30.7,-0.57623,0.0002,22.67914]
[1779935411302,33.55,74100.9,30.7,-0.57604,0.0002,22.68155]
[1779935411622,33.55,74105.63,30.7,-0.57509,0.0002,22.6935]
[1779935413787,33.55,74107.27,30.7,-0.57476,0.0002,22.6976]
[1779935417235,33.54,74107.76,30.7,-0.57467,0.0002,22.69872]
[1779935422356,33.54,74109.57,30.7,-0.57432,0.0002,22.70309]
[1779935422434,33.54,74109.57,30.7,-0.57432,0.0002,22.70309]
[1779935422699,33.54,74116.09,30.7,-0.573,0.0002,22.71922]
[1779935423617,33.54,74116.09,30.7,-0.573,0.0002,22.71922]
[1779935423711,33.54,74116.09,30.7,-0.573,0.0002,22.71922]
[1779935423723,33.54,74120.07,30.7,-0.5722,0.0002,22.72893]
[1779935424251,33.54,74120.07,30.7,-0.5722,0.0002,22.72893]
[1779935424857,33.53,74129.02,30.7,-0.5704,0.0002,22.75049]
[1779935426197,33.53,74132.86,30.7,-0.56962,0.0002,22.7596]
[1779935428517,33.53,74131.34,30.7,-0.56993,0.0002,22.75599]
[1779935431200,33.53,74132.1,30.7,-0.56978,0.0002,22.75778]
[1779935436799,33.53,74131.33,30.7,-0.56995,0.0002,22.75226]
[1779935438500,33.53,74131.17,30.7,-0.56998,0.0002,22.75188]
[1779935439820,33.53,74127.0,30.7,-0.57082,0.0002,22.74193]
[1779935442023,33.53,74126.28,30.7,-0.57097,0.0002,22.74018]
[1779935442609,33.53,74126.26,30.7,-0.57098,0.0002,22.74009]
[1779935442678,33.53,74126.26,30.7,-0.57098,0.0002,22.74009]
[1779935443075,33.53,74126.26,30.7,-0.57098,0.0002,22.74009]
[1779935443124,33.53,74112.57,30.7,-0.57374,0.0002,22.70667]
[1779935443850,33.53,74100.26,30.7,-0.57623,0.0002,22.67568]
[1779935444180,33.53,74100.26,30.7,-0.57623,0.0002,22.67568]
[1779935444857,33.53,74100.29,30.7,-0.57623,0.0002,22.67573]
[1779935446741,33.53,74099.99,30.7,-0.57629,0.0002,22.67495]
[1779935449855,33.53,74101.04,30.7,-0.57608,0.0002,22.67758]
[1779935453533,33.52,74100.81,30.7,-0.57613,0.0002,22.67694]
[1779935453921,33.52,74100.47,30.7,-0.5762,0.0002,22.67605]
[1779935458956,33.52,74100.24,30.7,-0.57626,0.0002,22.67531]
[1779935463991,33.51,74099.51,30.7,-0.57643,0.0002,22.67327]
[1779935465026,33.51,74099.51,30.7,-0.57643,0.0002,22.67327]
[1779935465110,33.51,74099.34,30.7,-0.57646,0.0002,22.6728]
[1779935466005,33.51,74091.24,30.7,-0.5781,0.0002,22.65187]
[1779935469612,33.51,74091.87,30.7,-0.57797,0.0002,22.65349]
[1779935471494,33.51,74086.26,30.7,-0.57911,0.0002,22.63878]
[1779935471632,33.51,74086.26,30.7,-0.57911,0.0002,22.63878]
[1779935471820,33.51,74086.26,30.7,-0.57911,0.0002,22.63878]
[1779935473345,33.51,74084.23,30.7,-0.57952,0.0002,22.63341]
[1779935476862,33.51,74078.72,30.7,-0.58062,0.0002,22.6188]
[1779935480439,33.51,74078.12,30.7,-0.58074,0.0002,22.61725]
[1779935481735,33.51,74077.52,30.7,-0.58086,0.0002,22.61565]
[1779935483105,33.51,74074.38,30.7,-0.58149,0.0002,22.60721]
[1779935483620,33.51,74072.99,30.7,-0.58177,0.0002,22.60346]
[1779935483632,33.51,74072.99,30.7,-0.58177,0.0002,22.60346]
[1779935483651,33.51,74072.99,30.7,-0.58177,0.0002,22.60346]
[1779935484135,33.51,74059.04,30.7,-0.58457,0.0002,22.5651]
[1779935485142,33.51,74056.22,30.7,-0.58514,0.0002,22.55724]
[1779935486221,33.52,74056.53,30.7,-0.58507,0.0002,22.55815]
[1779935486257,33.52,74056.53,30.7,-0.58507,0.0002,22.55815]
[1779935487155,33.52,74061.92,30.7,-0.58399,0.0002,22.57321]
[1779935491184,33.52,74065.92,30.7,-0.58319,0.0002,22.58066]
[1779935492676,33.52,74065.92,30.7,-0.58319,0.0002,22.58066]
[1779935492960,33.52,74065.92,30.7,-0.58319,0.0002,22.58066]
[1779935493154,33.52,74065.92,30.7,-0.58319,0.0002,22.58066]
[1779935493608,33.52,74065.66,30.7,-0.58324,0.0002,22.57999]
[1779935493932,33.52,74065.66,30.7,-0.58324,0.0002,22.57999]
[1779935493966,33.52,74071.12,30.7,-0.58214,0.0002,22.59493]
[1779935494206,33.52,74081.87,30.7,-0.57997,0.0002,22.62385]
[1779935497629,33.52,74081.41,30.7,-0.58006,0.0002,22.62267]
[1779935498952,33.52,74082.15,30.7,-0.57991,0.0002,22.62466]
[1779935499947,33.52,74082.66,30.7,-0.5798,0.0002,22.62605]
[1779935504263,33.53,74083.56,30.7,-0.57962,0.0002,22.62853]
[1779935508957,33.53,74083.22,30.7,-0.57968,0.0002,22.62771]
[1779935510693,33.53,74082.64,30.7,-0.57979,0.0002,22.62621]
[1779935516749,33.54,74087.62,30.7,-0.57877,0.0002,22.63949]
[1779935517204,33.54,74087.62,30.7,-0.57877,0.0002,22.63949]
[1779935518170,33.54,74088.53,30.7,-0.57859,0.0002,22.6419]
[1779935518191,33.54,74095.4,30.7,-0.5772,0.0002,22.65982]
[1779935521314,33.54,74095.65,30.7,-0.57714,0.0002,22.66054]
[1779935522337,33.54,74095.22,30.7,-0.57722,0.0002,22.65947]
[1779935522403,33.54,74089.47,30.7,-0.57838,0.0002,22.64458]
[1779935524549,33.54,74088.61,30.7,-0.57855,0.0002,22.64236]
[1779935525560,33.55,74088.24,30.7,-0.57862,0.0002,22.64142]
[1779935528430,33.55,74088.52,30.7,-0.57856,0.0002,22.64223]
[1779935528439,33.55,74088.52,30.7,-0.57856,0.0002,22.64223]
[1779935530437,33.55,74086.52,30.7,-0.57896,0.0002,22.63703]
[1779935530619,33.55,74086.52,30.7,-0.57896,0.0002,22.63703]
[1779935533516,33.55,74081.86,30.7,-0.57989,0.0002,22.62479]
[1779935536346,33.55,74082.04,30.7,-0.57985,0.0002,22.62531]
[1779935536437,33.55,74082.04,30.7,-0.57985,0.0002,22.62531]
[1779935537509,33.55,74076.79,30.7,-0.58091,0.0002,22.61133]
[1779935539524,33.55,74072.92,30.7,-0.58168,0.0002,22.60092]
[1779935541758,33.56,74073.31,30.7,-0.5816,0.0002,22.60199]
[1779935541771,33.56,74073.31,30.7,-0.5816,0.0002,22.60199]
[1779935541815,33.56,74073.31,30.7,-0.5816,0.0002,22.60199]
[1779935542546,33.56,74078.98,30.7,-0.58046,0.0002,22.61724]
[1779935543553,33.56,74084.36,30.7,-0.57938,0.0002,22.63154]
[1779935546252,33.56,74084.04,30.7,-0.57944,0.0002,22.63073]
[1779935547996,33.56,74095.42,30.7,-0.57714,0.0002,22.66046]
[1779935549116,33.56,74095.42,30.7,-0.57714,0.0002,22.66046]
[1779935554738,33.57,74098.68,30.7,-0.57648,0.0002,22.66538]
[1779935560675,33.58,74094.8,30.7,-0.57724,0.0002,22.65566]
[1779935564575,33.58,74094.89,30.7,-0.57721,0.0002,22.65599]
[1779935564702,33.58,74095.27,30.7,-0.57713,0.0002,22.657]
[1779935565925,33.58,74095.27,30.7,-0.57713,0.0002,22.657]
[1779935566026,33.58,74096.32,30.7,-0.57692,0.0002,22.65973]
[1779935571752,33.59,74095.63,30.7,-0.57704,0.0002,22.65815]
[1779935574774,33.59,74093.26,30.7,-0.57751,0.0002,22.65211]
[1779935574789,33.59,74093.26,30.7,-0.57751,0.0002,22.65211]
[1779935574921,33.59,74093.26,30.7,-0.57751,0.0002,22.65211]
[1779935575781,33.59,74081.76,30.7,-0.57982,0.0002,22.62207]
[1779935577795,33.59,74077.11,30.7,-0.58075,0.0002,22.6097]
[1779935582830,33.59,74076.05,30.7,-0.58096,0.0002,22.6069]
[1779935584470,33.59,74075.6,30.7,-0.58105,0.0002,22.6057]
[1779935587247,33.59,74072.32,30.7,-0.58171,0.0002,22.59688]
[1779935587530,33.59,74071.79,30.7,-0.58182,0.0002,22.59547]
[1779935587865,33.59,74061.36,30.7,-0.58391,0.0002,22.56693]
[1779935589332,33.6,74062.41,30.7,-0.5837,0.0002,22.56986]
[1779935594914,33.6,74068.96,30.7,-0.58237,0.0002,22.58791]
[1779935595481,33.6,74068.96,30.7,-0.58237,0.0002,22.58791]
[1779935596174,33.6,74068.96,30.7,-0.58237,0.0002,22.58791]
[1779935596928,33.6,74074.85,30.7,-0.58119,0.0002,22.60386]
[1779935598797,33.6,74075.93,30.7,-0.58097,0.0002,22.60677]
[1779935599241,33.6,74079.74,30.7,-0.5802,0.0002,22.61696]
[1779935599949,33.6,74093.57,30.7,-0.57742,0.0002,22.6532]
[1779935600956,33.6,74094.55,30.7,-0.57722,0.0002,22.65576]
[1779935605991,33.61,74095.03,30.7,-0.57711,0.0002,22.65717]
[1779935611026,33.61,74097.82,30.7,-0.57655,0.0002,22.66082]
[1779935617068,33.62,74098.17,30.7,-0.57646,0.0002,22.66193]
[1779935618813,33.62,74098.08,30.7,-0.57647,0.0002,22.66174]
[1779935621100,33.63,74097.88,30.7,-0.5765,0.0002,22.6613]
[1779935622104,33.63,74102.36,30.7,-0.5756,0.0002,22.67275]
[1779935622763,33.63,74102.36,30.7,-0.5756,0.0002,22.67275]
[1779935624119,33.63,74096.35,30.7,-0.5768,0.0002,22.65754]
[1779935629154,33.64,74094.82,30.7,-0.57709,0.0002,22.65378]
[1779935634224,33.64,74094.08,30.7,-0.57723,0.0002,22.65205]
[1779935634796,33.64,74094.08,30.7,-0.57723,0.0002,22.65205]
[1779935636238,33.64,74100.31,30.7,-0.57597,0.0002,22.66802]
[1779935638452,33.65,74100.92,30.7,-0.57584,0.0002,22.66964]
[1779935638659,33.65,74100.92,30.7,-0.57584,0.0002,22.66964]
[1779935639081,33.65,74100.92,30.7,-0.57584,0.0002,22.66964]
[1779935639109,33.65,74100.92,30.7,-0.57584,0.0002,22.66964]
[1779935639259,33.65,74101.65,30.7,-0.57569,0.0002,22.67152]
[1779935640267,33.65,74105.65,30.7,-0.57489,0.0002,22.68157]
[1779935642644,33.65,74106.9,30.7,-0.57464,0.0002,22.68464]
[1779935643106,33.65,74106.9,30.7,-0.57464,0.0002,22.68464]
[1779935643233,33.65,74106.9,30.7,-0.57464,0.0002,22.68464]
[1779935643288,33.64,74114.75,30.7,-0.57306,0.0002,22.70406]
[1779935644296,33.64,74121.64,30.7,-0.57167,0.0002,22.72083]
[1779935646608,33.64,74120.65,30.7,-0.57187,0.0002,22.71843]
[1779935646694,33.64,74120.65,30.7,-0.57187,0.0002,22.71843]
[1779935646754,33.64,74120.65,30.7,-0.57187,0.0002,22.71843]
[1779935647318,33.64,74121.25,30.7,-0.57175,0.0002,22.71988]
[1779935650718,33.64,74123.99,30.7,-0.5712,0.0002,22.72648]
[1779935651346,33.64,74130.15,30.7,-0.56996,0.0002,22.74115]
[1779935657308,33.64,74134.01,30.7,-0.56918,0.0002,22.75021]
[1779935658395,33.64,74129.11,30.7,-0.57017,0.0002,22.73863]
[1779935662512,33.64,74130.79,30.7,-0.56983,0.0002,22.7426]
[1779935662534,33.64,74130.79,30.7,-0.56983,0.0002,22.7426]
[1779935663430,33.64,74137.54,30.7,-0.56847,0.0002,22.7584]
[1779935665089,33.64,74137.54,30.7,-0.56847,0.0002,22.7584]
[1779935669317,33.65,74140.28,30.7,-0.56791,0.0002,22.76484]
[1779935669415,33.65,74140.2,30.7,-0.56792,0.0002,22.76468]
[1779935670479,33.65,74131.36,30.7,-0.56971,0.0002,22.74408]
[1779935672475,33.65,74127.42,30.7,-0.57051,0.0002,22.73107]
[1779935674080,33.65,74127.05,30.7,-0.57059,0.0002,22.73019]
[1779935674134,33.65,74127.05,30.7,-0.57059,0.0002,22.73019]
[1779935675514,33.65,74122.02,30.7,-0.57161,0.0002,22.71809]
[1779935679546,33.64,74119.15,30.7,-0.57219,0.0002,22.71106]
[1779935680060,33.64,74119.15,30.7,-0.57219,0.0002,22.71106]
[1779935680083,33.64,74119.48,30.7,-0.57213,0.0002,22.71183]
[1779935680549,33.64,74110.82,30.7,-0.57387,0.0002,22.69058]
[1779935681556,33.64,74106.87,30.7,-0.57467,0.0002,22.68073]
[1779935686590,33.63,74105.51,30.7,-0.57496,0.0002,22.67717]
[1779935691176,33.63,74105.56,30.7,-0.57496,0.0002,22.6772]
[1779935691196,33.63,74105.56,30.7,-0.57496,0.0002,22.6772]
[1779935691301,33.63,74105.56,30.7,-0.57496,0.0002,22.6772]
[1779935697102,33.62,74106.6,30.7,-0.57477,0.0002,22.67963]
[1779935697354,33.62,74106.6,30.7,-0.57477,0.0002,22.67963]
[1779935697209,33.62,74106.66,30.7,-0.57476,0.0002,22.67975]
[1779935698675,33.62,74110.58,30.7,-0.57397,0.0002,22.68946]
[1779935699751,33.62,74110.58,30.7,-0.57397,0.0002,22.68946]
[1779935699851,33.62,74112.62,30.7,-0.57356,0.0002,22.69448]
[1779935704940,33.62,74109.03,30.7,-0.5743,0.0002,22.68546]
[1779935708111,33.61,74105.53,30.7,-0.57501,0.0002,22.67662]
[1779935711683,33.61,74101.2,30.7,-0.5759,0.0002,22.66554]
[1779935711745,33.61,74101.2,30.7,-0.5759,0.0002,22.66554]
[1779935711930,33.61,74101.2,30.7,-0.5759,0.0002,22.66554]
[1779935712260,33.61,74101.2,30.7,-0.5759,0.0002,22.66554]
[1779935712340,33.6,74100.04,30.7,-0.57614,0.0002,22.66254]
[1779935712637,33.6,74100.04,30.7,-0.57614,0.0002,22.66254]
[1779935712660,33.6,74100.04,30.7,-0.57614,0.0002,22.66254]
[1779935712798,33.6,74100.04,30.7,-0.57614,0.0002,22.66254]
[1779935713123,33.6,74100.04,30.7,-0.57614,0.0002,22.66254]
[1779935713215,33.6,74082.47,30.7,-0.57967,0.0002,22.61696]
[1779935713785,33.6,74079.62,30.7,-0.58024,0.0002,22.60941]
[1779935717433,33.61,74079.09,30.7,-0.58035,0.0002,22.60805]
[1779935717813,33.61,74072.78,30.7,-0.58161,0.0002,22.59113]
[1779935718914,33.61,74069.03,30.7,-0.58237,0.0002,22.58098]
[1779935719769,33.61,74069.03,30.7,-0.58237,0.0002,22.58098]
[1779935721390,33.61,74068.77,30.7,-0.58242,0.0002,22.58028]
[1779935722848,33.61,74062.95,30.7,-0.58358,0.0002,22.56439]
[1779935723495,33.61,74062.95,30.7,-0.58358,0.0002,22.56439]
[1779935723594,33.61,74062.95,30.7,-0.58358,0.0002,22.56439]
[1779935723899,33.61,74062.95,30.7,-0.58358,0.0002,22.56439]
[1779935723922,33.61,74067.17,30.7,-0.58273,0.0002,22.57598]
[1779935725193,33.61,74067.17,30.7,-0.58273,0.0002,22.57598]
[1779935730904,33.61,74066.81,30.7,-0.5828,0.0002,22.57508]
[1779935732560,33.61,74066.89,30.7,-0.5828,0.0002,22.57162]
[1779935732602,33.61,74066.89,30.7,-0.5828,0.0002,22.57162]
[1779935734792,33.61,74064.33,30.7,-0.58331,0.0002,22.56463]
[1779935735176,33.61,74064.33,30.7,-0.58331,0.0002,22.56463]
[1779935736413,33.61,74064.32,30.7,-0.58331,0.0002,22.56462]
[1779935735946,33.61,74060.57,30.7,-0.58406,0.0002,22.55429]
[1779935736598,33.61,74060.57,30.7,-0.58406,0.0002,22.55429]
[1779935738873,33.61,74057.25,30.7,-0.58472,0.0002,22.54511]
[1779935745010,33.62,74058.18,30.7,-0.58453,0.0002,22.54784]
[1779935750045,33.62,74056.77,30.7,-0.5848,0.0002,22.54403]
[1779935755364,33.63,74056.19,30.7,-0.58491,0.0002,22.54251]
[1779935755368,33.63,74056.19,30.7,-0.58491,0.0002,22.54251]
[1779935755508,33.63,74056.46,30.7,-0.58485,0.0002,22.54329]
[1779935755689,33.63,74056.46,30.7,-0.58485,0.0002,22.54329]
[1779935755871,33.63,74056.46,30.7,-0.58485,0.0002,22.54329]
[1779935755918,33.63,74056.46,30.7,-0.58485,0.0002,22.54329]
[1779935756359,33.63,74040.5,30.7,-0.58805,0.0002,22.49808]
[1779935756753,33.63,74040.5,30.7,-0.58805,0.0002,22.49808]
[1779935756766,33.63,74040.5,30.7,-0.58805,0.0002,22.49808]
[1779935756816,33.63,74040.5,30.7,-0.58805,0.0002,22.49808]
[1779935756930,33.63,74040.5,30.7,-0.58805,0.0002,22.49808]
[1779935757128,33.63,74040.5,30.7,-0.58805,0.0002,22.49808]
[1779935757219,33.63,74040.5,30.7,-0.58805,0.0002,22.49808]
[1779935757361,33.63,74040.5,30.7,-0.58805,0.0002,22.49808]
[1779935757406,33.63,74040.5,30.7,-0.58805,0.0002,22.49808]
[1779935757453,33.63,74040.5,30.7,-0.58805,0.0002,22.49808]
[1779935757445,33.63,74045.12,30.7,-0.58712,0.0002,22.51138]
[1779935757580,33.63,74045.12,30.7,-0.58712,0.0002,22.51138]
[1779935757613,33.63,74045.12,30.7,-0.58712,0.0002,22.51138]
[1779935757804,33.63,74045.12,30.7,-0.58712,0.0002,22.51138]
[1779935758308,33.63,74048.77,30.7,-0.58639,0.0002,22.52176]
[1779935758999,33.63,74048.77,30.7,-0.58639,0.0002,22.52176]
[1779935759311,33.63,74044.69,30.7,-0.58721,0.0002,22.51013]
[1779935759869,33.63,74044.69,30.7,-0.58721,0.0002,22.51013]
[1779935760867,33.63,74046.29,30.7,-0.58688,0.0002,22.51471]
[1779935761047,33.63,74046.29,30.7,-0.58688,0.0002,22.51471]
[1779935761469,33.63,74038.91,30.7,-0.58836,0.0002,22.49358]
[1779935761552,33.63,74038.91,30.7,-0.58836,0.0002,22.49358]
[1779935761933,33.63,74038.91,30.7,-0.58836,0.0002,22.49358]
[1779935763209,33.63,74037.16,30.7,-0.58871,0.0002,22.48852]
[1779935763253,33.63,74037.16,30.7,-0.58871,0.0002,22.48852]
[1779935763556,33.63,74040.04,30.7,-0.58813,0.0002,22.49688]
[1779935766698,33.63,74036.72,30.7,-0.58879,0.0002,22.48736]
[1779935767182,33.63,74044.47,30.7,-0.58723,0.0002,22.50969]
[1779935767684,33.63,74044.47,30.7,-0.58723,0.0002,22.50969]
[1779935768191,33.63,74044.47,30.7,-0.58723,0.0002,22.50969]
[1779935768401,33.63,74044.47,30.7,-0.58723,0.0002,22.50969]
[1779935768593,33.63,74047.63,30.7,-0.5866,0.0002,22.51875]
[1779935768635,33.63,74047.63,30.7,-0.5866,0.0002,22.51875]
[1779935768765,33.63,74047.63,30.7,-0.5866,0.0002,22.51875]
[1779935768782,33.63,74047.63,30.7,-0.5866,0.0002,22.51875]
[1779935769196,33.63,74056.86,30.7,-0.58475,0.0002,22.5447]
[1779935770404,33.63,74056.86,30.7,-0.58475,0.0002,22.5447]
[1779935770445,33.63,74056.86,30.7,-0.58475,0.0002,22.5447]
[1779935770451,33.64,74063.44,30.7,-0.58343,0.0002,22.56293]
[1779935771008,33.64,74063.44,30.7,-0.58343,0.0002,22.56293]
[1779935771020,33.64,74063.44,30.7,-0.58343,0.0002,22.56293]
[1779935771079,33.64,74063.44,30.7,-0.58343,0.0002,22.56293]
[1779935771219,33.64,74071.56,30.7,-0.5818,0.0002,22.58506]
[1779935772328,33.64,74085.6,30.7,-0.57897,0.0002,22.62246]
[1779935774438,33.64,74088.65,30.7,-0.57836,0.0002,22.63044]
[1779935774458,33.64,74088.09,30.7,-0.57847,0.0002,22.62903]
[1779935775246,33.64,74094.92,30.7,-0.5771,0.0002,22.64671]
[1779935775837,33.64,74094.92,30.7,-0.5771,0.0002,22.64671]
[1779935776342,33.64,74094.92,30.7,-0.5771,0.0002,22.64671]
[1779935776443,33.64,74099.9,30.7,-0.57609,0.0002,22.65948]
[1779935778611,33.64,74099.78,30.7,-0.57611,0.0002,22.65922]
[1779935778701,33.64,74099.78,30.7,-0.57611,0.0002,22.65922]
[1779935779274,33.64,74100.3,30.7,-0.576,0.0002,22.66059]
[1779935781922,33.65,74103.64,30.7,-0.57532,0.0002,22.66911]
[1779935781976,33.65,74103.64,30.7,-0.57532,0.0002,22.66911]
[1779935782295,33.65,74112.05,30.7,-0.57362,0.0002,22.69012]
[1779935782526,33.65,74112.05,30.7,-0.57362,0.0002,22.69012]
[1779935784077,33.65,74112.61,30.7,-0.57351,0.0002,22.69147]
[1779935784182,33.65,74112.61,30.7,-0.57351,0.0002,22.69147]
[1779935784381,33.65,74112.61,30.7,-0.57351,0.0002,22.69147]
[1779935784423,33.65,74112.61,30.7,-0.57351,0.0002,22.69147]
[1779935784482,33.64,74109.39,30.7,-0.57417,0.0002,22.68345]
[1779935786323,33.64,74104.71,30.7,-0.57511,0.0002,22.67172]
[1779935788337,33.64,74110.52,30.7,-0.57395,0.0002,22.68616]
[1779935793372,33.63,74112.2,30.7,-0.57364,0.0002,22.68646]
[1779935796393,33.63,74106.4,30.7,-0.57482,0.0002,22.67189]
[1779935802259,33.62,74104.27,30.7,-0.57526,0.0002,22.66643]
[1779935807470,33.62,74099.74,30.7,-0.57619,0.0002,22.65476]
[1779935811499,33.61,74104.53,30.7,-0.57523,0.0002,22.66679]
[1779935816541,33.61,74101.63,30.7,-0.57583,0.0002,22.65932]
[1779935818555,33.61,74096.04,30.7,-0.57696,0.0002,22.64501]
[1779935821221,33.61,74096.4,30.7,-0.57689,0.0002,22.64592]
[1779935821311,33.61,74096.76,30.7,-0.57682,0.0002,22.64682]
[1779935826309,33.6,74095.87,30.7,-0.57701,0.0002,22.64445]
[1779935826410,33.6,74095.2,30.7,-0.57715,0.0002,22.64269]
[1779935829274,33.6,74099.59,30.7,-0.57627,0.0002,22.65389]
[1779935832946,33.6,74099.91,30.7,-0.57621,0.0002,22.65463]
[1779935833047,33.6,74110.35,30.7,-0.5741,0.0002,22.68087]
[1779935835131,33.59,74112.97,30.7,-0.57358,0.0002,22.68733]
[1779935835411,33.59,74112.97,30.7,-0.57358,0.0002,22.68733]
[1779935840712,33.59,74111.97,30.7,-0.5738,0.0002,22.68462]
[1779935841843,33.59,74111.97,30.7,-0.5738,0.0002,22.68462]
[1779935841920,33.59,74111.97,30.7,-0.5738,0.0002,22.68462]
[1779935843548,33.58,74112.31,30.7,-0.57374,0.0002,22.68543]
[1779935844067,33.58,74111.52,30.7,-0.5739,0.0002,22.68341]
[1779935844741,33.58,74106.54,30.7,-0.57491,0.0002,22.67095]
[1779935849779,33.58,74109.03,30.7,-0.57442,0.0002,22.67705]
[1779935854377,33.57,74102.02,30.7,-0.57586,0.0002,22.65561]
[1779935854710,33.57,74102.02,30.7,-0.57586,0.0002,22.65561]
[1779935855313,33.57,74097.81,30.7,-0.57671,0.0002,22.64485]
[1779935855822,33.57,74091.96,30.7,-0.57789,0.0002,22.62974]
[1779935860856,33.57,74090.51,30.7,-0.57819,0.0002,22.62592]
[1779935865891,33.57,74093.15,30.7,-0.57766,0.0002,22.63271]
[1779935866923,33.57,74093.15,30.7,-0.57766,0.0002,22.63271]
[1779935867025,33.57,74093.23,30.7,-0.57765,0.0002,22.6329]
[1779935872940,33.56,74097.61,30.7,-0.57677,0.0002,22.64409]
[1779935877033,33.56,74100.64,30.7,-0.57617,0.0002,22.65177]
[1779935877045,33.56,74100.64,30.7,-0.57617,0.0002,22.65177]
[1779935877091,33.56,74100.94,30.7,-0.57611,0.0002,22.65251]
[1779935877975,33.56,74094.12,30.7,-0.57749,0.0002,22.63499]
[1779935882003,33.56,74085.44,30.7,-0.57924,0.0002,22.61228]
[1779935887038,33.56,74086.06,30.7,-0.57912,0.0002,22.61387]
[1779935892073,33.55,74084.82,30.7,-0.57937,0.0002,22.61056]
[1779935892619,33.55,74084.82,30.7,-0.57937,0.0002,22.61056]
[1779935893080,33.55,74086.26,30.7,-0.57908,0.0002,22.61434]
[1779935894087,33.55,74091.58,30.7,-0.57801,0.0002,22.62825]
[1779935897108,33.55,74087.29,30.7,-0.57888,0.0002,22.617]
[1779935897713,33.55,74087.29,30.7,-0.57888,0.0002,22.617]
[1779935898004,33.55,74087.29,30.7,-0.57888,0.0002,22.617]
[1779935898028,33.55,74087.29,30.7,-0.57888,0.0002,22.617]
[1779935898115,33.55,74084.79,30.7,-0.57939,0.0002,22.6104]
[1779935903150,33.55,74085.12,30.7,-0.57932,0.0002,22.61122]
[1779935905885,33.55,74084.48,30.7,-0.57945,0.0002,22.60951]
[1779935905939,33.55,74084.48,30.7,-0.57945,0.0002,22.60951]
[1779935906219,33.55,74084.48,30.7,-0.57945,0.0002,22.60951]
[1779935906923,33.55,74082.06,30.7,-0.57994,0.0002,22.60309]
[1779935907178,33.55,74076.17,30.7,-0.58113,0.0002,22.58738]
[1779935910238,33.55,74076.94,30.7,-0.58097,0.0002,22.5895]
[1779935910263,33.55,74076.94,30.7,-0.58097,0.0002,22.5895]
[1779935912382,33.55,74071.38,30.7,-0.5821,0.0002,22.57083]
[1779935912538,33.55,74071.38,30.7,-0.5821,0.0002,22.57083]
[1779935913220,33.55,74061.3,30.7,-0.58412,0.0002,22.54319]
[1779935914027,33.55,74061.3,30.7,-0.58412,0.0002,22.54319]
[1779935914227,33.55,74057.53,30.7,-0.58488,0.0002,22.53271]
[1779935915235,33.56,74061.26,30.7,-0.58413,0.0002,22.54312]
[1779935916242,33.56,74067.58,30.7,-0.58285,0.0002,22.56056]
[1779935917249,33.56,74071.88,30.7,-0.58199,0.0002,22.57229]
[1779935919783,33.56,74071.96,30.7,-0.58197,0.0002,22.57254]
[1779935919817,33.56,74071.96,30.7,-0.58197,0.0002,22.57254]
[1779935923090,33.56,74074.04,30.7,-0.58155,0.0002,22.57822]
[1779935923097,33.56,74074.04,30.7,-0.58155,0.0002,22.57822]
[1779935926876,33.56,74072.85,30.7,-0.58178,0.0002,22.57508]
[1779935926888,33.56,74072.85,30.7,-0.58178,0.0002,22.57508]
[1779935932354,33.56,74075.83,30.7,-0.58117,0.0002,22.58323]
[1779935934008,33.57,74075.2,30.7,-0.5813,0.0002,22.58155]
[1779935935348,33.57,74074.23,30.7,-0.58149,0.0002,22.57896]
[1779935940341,33.57,74075.88,30.7,-0.58115,0.0002,22.58348]
[1779935945445,33.57,74077.46,30.7,-0.58082,0.0002,22.58784]
[1779935946527,33.57,74077.46,30.7,-0.58082,0.0002,22.58784]
[1779935946828,33.57,74077.48,30.7,-0.58081,0.0002,22.58793]
[1779935947459,33.57,74083.44,30.7,-0.57961,0.0002,22.6038]
[1779935948795,33.57,74086.27,30.7,-0.57904,0.0002,22.61128]
[1779935948947,33.57,74086.27,30.7,-0.57904,0.0002,22.61128]
[1779935949473,33.57,74092.27,30.7,-0.57783,0.0002,22.62697]
[1779935951572,33.57,74095.79,30.7,-0.57712,0.0002,22.63606]
[1779935954862,33.57,74094.98,30.7,-0.57729,0.0002,22.6339]
[1779935955515,33.57,74099.46,30.7,-0.57639,0.0002,22.64538]
[1779935956521,33.57,74104.82,30.7,-0.57531,0.0002,22.65894]
[1779935957220,33.57,74104.82,30.7,-0.57531,0.0002,22.65894]
[1779935957615,33.57,74104.82,30.7,-0.57531,0.0002,22.65894]
[1779935960746,33.57,74101.21,30.7,-0.57605,0.0002,22.64966]
[1779935964578,33.56,74110.96,30.7,-0.5741,0.0002,22.67407]
[1779935968220,33.56,74112.5,30.7,-0.57379,0.0002,22.67782]
[1779935968373,33.56,74112.5,30.7,-0.57379,0.0002,22.67782]
[1779935968606,33.56,74117.27,30.7,-0.57283,0.0002,22.68956]
[1779935968911,33.56,74117.27,30.7,-0.57283,0.0002,22.68956]
[1779935968932,33.56,74117.27,30.7,-0.57283,0.0002,22.68956]
[1779935968971,33.56,74117.27,30.7,-0.57283,0.0002,22.68956]
[1779935969067,33.56,74117.27,30.7,-0.57283,0.0002,22.68956]
[1779935969613,33.56,74128.38,30.7,-0.57059,0.0002,22.71643]
[1779935969898,33.56,74128.38,30.7,-0.57059,0.0002,22.71643]
[1779935970620,33.56,74134.44,30.7,-0.56936,0.0002,22.73079]
[1779935971627,33.56,74138.18,30.7,-0.56862,0.0002,22.73586]
[1779935973706,33.55,74137.6,30.7,-0.56874,0.0002,22.73447]
[1779935974846,33.55,74137.97,30.7,-0.56866,0.0002,22.73532]
[1779935977554,33.55,74136.39,30.7,-0.56899,0.0002,22.73161]
[1779935978613,33.55,74136.78,30.7,-0.56891,0.0002,22.73251]
[1779935978905,33.55,74139.7,30.7,-0.56832,0.0002,22.73931]
[1779935979297,33.55,74139.7,30.7,-0.56832,0.0002,22.73931]
[1779935982155,33.55,74141.4,30.7,-0.56798,0.0002,22.74322]
[1779935982617,33.55,74141.4,30.7,-0.56798,0.0002,22.74322]
[1779935984752,33.55,74139.33,30.7,-0.5684,0.0002,22.7384]
[1779935990275,33.55,74139.84,30.7,-0.5683,0.0002,22.73954]
[1779935990296,33.55,74139.84,30.7,-0.5683,0.0002,22.73954]
[1779935992203,33.55,74141.78,30.7,-0.56791,0.0002,22.74402]
[1779935992214,33.55,74141.78,30.7,-0.56791,0.0002,22.74402]
[1779935992351,33.55,74141.78,30.7,-0.56791,0.0002,22.74402]
[1779935992596,33.55,74141.78,30.7,-0.56791,0.0002,22.74402]
[1779935992610,33.55,74141.78,30.7,-0.56791,0.0002,22.74402]
[1779935992628,33.55,74142.98,30.7,-0.56767,0.0002,22.74677]
[1779935993368,33.55,74142.98,30.7,-0.56767,0.0002,22.74677]
[1779935993383,33.55,74142.98,30.7,-0.56767,0.0002,22.74677]
[1779935993413,33.55,74146.2,30.7,-0.56701,0.0002,22.75416]
[1779935994268,33.55,74146.2,30.7,-0.56701,0.0002,22.75416]
[1779935994484,33.55,74148.15,30.7,-0.56662,0.0002,22.75859]
[1779935996804,33.54,74152.65,30.7,-0.56571,0.0002,22.76871]
[1779936001054,33.54,74153.38,30.7,-0.56557,0.0002,22.7703]
[1779936001087,33.54,74153.38,30.7,-0.56557,0.0002,22.7703]
[1779936001618,33.54,74163.87,30.7,-0.56344,0.0002,22.7935]
[1779936001839,33.54,74169.81,30.7,-0.56224,0.0002,22.80637]
[1779936005366,33.54,74171.69,30.7,-0.56186,0.0002,22.81039]
[1779936009895,33.54,74172.18,30.7,-0.56176,0.0002,22.81144]
[1779936009928,33.54,74172.18,30.7,-0.56176,0.0002,22.81144]
[1779936010158,33.54,74172.18,30.7,-0.56176,0.0002,22.81144]
[1779936010760,33.54,74162.32,30.7,-0.56376,0.0002,22.79011]
[1779936010795,33.54,74162.32,30.7,-0.56376,0.0002,22.79011]
[1779936011018,33.54,74162.32,30.7,-0.56376,0.0002,22.79011]
[1779936011083,33.54,74162.32,30.7,-0.56376,0.0002,22.79011]
[1779936011392,33.54,74162.32,30.7,-0.56376,0.0002,22.79011]
[1779936011655,33.54,74162.32,30.7,-0.56376,0.0002,22.79011]
[1779936011719,33.54,74139.75,30.7,-0.56834,0.0002,22.73914]
[1779936012388,33.54,74139.75,30.7,-0.56834,0.0002,22.73914]
[1779936012467,33.54,74139.31,30.7,-0.56842,0.0002,22.73814]
[1779936012789,33.54,74139.31,30.7,-0.56842,0.0002,22.73814]
[1779936013481,33.54,74139.31,30.7,-0.56842,0.0002,22.73814]
[1779936013570,33.54,74144.21,30.7,-0.56743,0.0002,22.74949]
[1779936013916,33.54,74144.21,30.7,-0.56743,0.0002,22.74949]
[1779936013949,33.54,74148.67,30.7,-0.56652,0.0002,22.75968]
[1779936015178,33.54,74148.67,30.7,-0.56652,0.0002,22.75968]
[1779936015194,33.54,74148.67,30.7,-0.56652,0.0002,22.75968]
[1779936015198,33.54,74148.67,30.7,-0.56652,0.0002,22.75968]
[1779936017149,33.54,74152.38,30.7,-0.56577,0.0002,22.76811]
[1779936017157,33.54,74152.38,30.7,-0.56577,0.0002,22.76811]
[1779936017172,33.54,74152.38,30.7,-0.56577,0.0002,22.76811]
[1779936018984,33.55,74147.28,30.7,-0.56679,0.0002,22.75663]
[1779936020669,33.55,74147.28,30.7,-0.56679,0.0002,22.75663]
[1779936021299,33.55,74146.45,30.7,-0.56696,0.0002,22.75476]
[1779936021909,33.55,74146.48,30.7,-0.56695,0.0002,22.75486]
[1779936024018,33.55,74153.73,30.7,-0.56548,0.0002,22.77131]
[1779936025433,33.55,74153.73,30.7,-0.56548,0.0002,22.77131]
[1779936025522,33.55,74153.41,30.7,-0.56554,0.0002,22.77064]
[1779936027039,33.55,74158.73,30.7,-0.56446,0.0002,22.78251]
[1779936028891,33.55,74158.93,30.7,-0.56441,0.0002,22.78295]
[1779936029054,33.55,74158.97,30.7,-0.56441,0.0002,22.78305]
[1779936033431,33.56,74160.27,30.7,-0.56415,0.0002,22.78226]
[1779936033536,33.56,74166.77,30.7,-0.56283,0.0002,22.79646]
[1779936034091,33.56,74172.57,30.7,-0.56166,0.0002,22.80891]
[1779936036652,33.55,74171.13,30.7,-0.56195,0.0002,22.80582]
[1779936037373,33.55,74167.13,30.7,-0.56276,0.0002,22.79722]
[1779936040133,33.55,74162.45,30.7,-0.56371,0.0002,22.78703]
[1779936045436,33.55,74163.59,30.7,-0.56348,0.0002,22.78953]
[1779936045461,33.55,74163.59,30.7,-0.56348,0.0002,22.78953]
[1779936045907,33.55,74164.5,30.7,-0.5633,0.0002,22.79151]
[1779936046175,33.55,74161.25,30.7,-0.56395,0.0002,22.7844]
[1779936047725,33.55,74161.25,30.7,-0.56395,0.0002,22.7844]
[1779936048279,33.56,74159.65,30.7,-0.56428,0.0002,22.78089]
[1779936052407,33.56,74160.2,30.7,-0.56417,0.0002,22.78211]
[1779936052508,33.56,74161.08,30.7,-0.56399,0.0002,22.78405]
[1779936054235,33.56,74155.74,30.7,-0.56507,0.0002,22.77224]
[1779936057174,33.56,74159.13,30.7,-0.56438,0.0002,22.77977]
[1779936057256,33.56,74160.78,30.7,-0.56405,0.0002,22.78341]
[1779936057902,33.56,74160.78,30.7,-0.56405,0.0002,22.78341]
[1779936058263,33.56,74169.42,30.7,-0.56229,0.0002,22.8022]
[1779936059270,33.56,74173.6,30.7,-0.56144,0.0002,22.81112]
[1779936060317,33.56,74173.6,30.7,-0.56144,0.0002,22.81112]
[1779936062627,33.56,74174.31,30.7,-0.5613,0.0002,22.81261]
[1779936066321,33.55,74180.0,30.7,-0.56015,0.0002,22.82454]
[1779936070399,33.55,74179.52,30.7,-0.56025,0.0002,22.82351]
[1779936070526,33.55,74179.52,30.7,-0.56025,0.0002,22.82351]
[1779936075384,33.55,74172.2,30.7,-0.56174,0.0002,22.808]
[1779936077935,33.55,74170.75,30.7,-0.56204,0.0002,22.80489]
[1779936078240,33.55,74170.75,30.7,-0.56204,0.0002,22.80489]
[1779936078256,33.55,74170.75,30.7,-0.56204,0.0002,22.80489]
[1779936078264,33.55,74170.75,30.7,-0.56204,0.0002,22.80489]
[1779936078415,33.55,74170.75,30.7,-0.56204,0.0002,22.80489]
[1779936078440,33.55,74160.65,30.7,-0.56409,0.0002,22.78296]
[1779936079412,33.55,74155.14,30.7,-0.56521,0.0002,22.77071]
[1779936080268,33.55,74155.14,30.7,-0.56521,0.0002,22.77071]
[1779936080288,33.55,74155.14,30.7,-0.56521,0.0002,22.77071]
[1779936080386,33.55,74155.14,30.7,-0.56521,0.0002,22.77071]
[1779936080419,33.55,74151.72,30.7,-0.56591,0.0002,22.763]
[1779936082082,33.55,74148.39,30.7,-0.56658,0.0002,22.75548]
[1779936082433,33.55,74147.46,30.7,-0.56677,0.0002,22.75337]
[1779936083478,33.55,74147.46,30.7,-0.56677,0.0002,22.75337]
[1779936083547,33.55,74147.46,30.7,-0.56677,0.0002,22.75337]
[1779936083648,33.55,74147.34,30.7,-0.56679,0.0002,22.75312]
[1779936086811,33.55,74143.99,30.7,-0.56747,0.0002,22.7455]
[1779936088358,33.55,74144.58,30.7,-0.56734,0.0002,22.74689]
[1779936088695,33.55,74148.08,30.7,-0.56663,0.0002,22.7549]
[1779936091496,33.55,74151.8,30.7,-0.56589,0.0002,22.75968]
[1779936092587,33.55,74151.8,30.7,-0.56589,0.0002,22.75968]
[1779936094224,33.55,74155.07,30.7,-0.56522,0.0002,22.76704]
[1779936094254,33.55,74155.07,30.7,-0.56522,0.0002,22.76704]
[1779936094360,33.55,74155.07,30.7,-0.56522,0.0002,22.76704]
[1779936094517,33.55,74149.39,30.7,-0.56637,0.0002,22.75426]
[1779936095533,33.55,74149.39,30.7,-0.56637,0.0002,22.75426]
[1779936096731,33.56,74152.06,30.7,-0.56583,0.0002,22.7603]
[1779936096738,33.56,74150.09,30.7,-0.56623,0.0002,22.75587]
[1779936102573,33.56,74145.38,30.7,-0.56718,0.0002,22.74522]
[1779936106330,33.56,74146.61,30.7,-0.56692,0.0002,22.74807]
[1779936106844,33.56,74146.61,30.7,-0.56692,0.0002,22.74807]
[1779936107110,33.56,74145.71,30.7,-0.5671,0.0002,22.74603]
[1779936107305,33.56,74145.71,30.7,-0.5671,0.0002,22.74603]
[1779936107399,33.56,74145.71,30.7,-0.5671,0.0002,22.74603]
[1779936107604,33.56,74145.71,30.7,-0.5671,0.0002,22.74603]
[1779936107608,33.56,74140.43,30.7,-0.56817,0.0002,22.73388]
[1779936108819,33.56,74140.43,30.7,-0.56817,0.0002,22.73388]
[1779936108848,33.56,74140.43,30.7,-0.56817,0.0002,22.73388]
[1779936110128,33.56,74140.23,30.7,-0.56821,0.0002,22.73345]
[1779936110631,33.56,74146.1,30.7,-0.56702,0.0002,22.74698]
[1779936114642,33.57,74148.94,30.7,-0.56644,0.0002,22.75348]
[1779936114657,33.57,74149.23,30.7,-0.56638,0.0002,22.75414]
[1779936116671,33.57,74145.11,30.7,-0.56721,0.0002,22.74478]
[1779936117638,33.57,74145.11,30.7,-0.56721,0.0002,22.74478]
[1779936118875,33.57,74142.3,30.7,-0.56778,0.0002,22.73836]
[1779936119613,33.57,74142.3,30.7,-0.56778,0.0002,22.73836]
[1779936120583,33.57,74141.39,30.7,-0.56796,0.0002,22.73628]
[1779936120877,33.57,74141.87,30.7,-0.56786,0.0002,22.73741]
[1779936123721,33.57,74136.84,30.7,-0.56887,0.0002,22.72578]
[1779936124573,33.57,74136.84,30.7,-0.56887,0.0002,22.72578]
[1779936124729,33.57,74130.04,30.7,-0.57025,0.0002,22.70978]
[1779936125304,33.57,74130.04,30.7,-0.57025,0.0002,22.70978]
[1779936129912,33.58,74132.16,30.7,-0.5698,0.0002,22.71493]
[1779936129944,33.58,74132.16,30.7,-0.5698,0.0002,22.71493]
[1779936131438,33.58,74134.18,30.7,-0.56939,0.0002,22.71971]
[1779936136813,33.59,74133.02,30.7,-0.56961,0.0002,22.71713]
[1779936140841,33.59,74136.9,30.7,-0.56882,0.0002,22.72633]
[1779936141911,33.59,74137.43,30.7,-0.56871,0.0002,22.72759]
[1779936141925,33.59,74137.43,30.7,-0.56871,0.0002,22.72759]
[1779936141948,33.59,74137.43,30.7,-0.56871,0.0002,22.72759]
[1779936144869,33.59,74143.76,30.7,-0.56742,0.0002,22.74229]
[1779936149904,33.6,74146.26,30.7,-0.5669,0.0002,22.74813]
[1779936150148,33.6,74146.26,30.7,-0.5669,0.0002,22.74813]
[1779936150353,33.6,74146.26,30.7,-0.5669,0.0002,22.74815]
[1779936154048,33.6,74148.32,30.7,-0.56649,0.0002,22.74921]
[1779936154150,33.6,74147.53,30.7,-0.56665,0.0002,22.74744]
[1779936159974,33.61,74145.58,30.7,-0.56703,0.0002,22.74314]
[1779936166016,33.62,74146.08,30.7,-0.56692,0.0002,22.74441]
[1779936171051,33.62,74145.63,30.7,-0.567,0.0002,22.74349]
[1779936174885,33.62,74145.58,30.7,-0.567,0.0002,22.74341]
[1779936174937,33.62,74145.71,30.7,-0.56697,0.0002,22.74373]
[1779936175079,33.62,74145.41,30.7,-0.56703,0.0002,22.74307]
[1779936176551,33.62,74145.41,30.7,-0.56703,0.0002,22.74307]
[1779936176653,33.62,74146.47,30.7,-0.56681,0.0002,22.74551]
[1779936180054,33.63,74146.01,30.7,-0.56691,0.0002,22.74448]
[1779936180074,33.63,74146.01,30.7,-0.56691,0.0002,22.74448]
[1779936180096,33.63,74146.01,30.7,-0.56691,0.0002,22.74448]
[1779936181529,33.63,74144.47,30.7,-0.56722,0.0002,22.74098]
[1779936181539,33.63,74144.47,30.7,-0.56722,0.0002,22.74098]
[1779936181604,33.63,74134.67,30.7,-0.5692,0.0002,22.71831]
[1779936182598,33.63,74134.67,30.7,-0.5692,0.0002,22.71831]
[1779936183151,33.63,74140.96,30.7,-0.56792,0.0002,22.73295]
[1779936188323,33.63,74141.35,30.7,-0.56784,0.0002,22.7339]
[1779936188332,33.63,74141.35,30.7,-0.56784,0.0002,22.7339]
[1779936189195,33.63,74136.74,30.7,-0.56877,0.0002,22.72325]
[1779936191710,33.63,74133.6,30.7,-0.5694,0.0002,22.7159]
[1779936191777,33.63,74133.6,30.7,-0.5694,0.0002,22.7159]
[1779936193229,33.63,74140.4,30.7,-0.56802,0.0002,22.73181]
[1779936198265,33.64,74142.27,30.7,-0.56764,0.0002,22.73617]
[1779936200665,33.64,74142.27,30.7,-0.56764,0.0002,22.73617]
[1779936200675,33.64,74142.27,30.7,-0.56764,0.0002,22.73617]
[1779936200753,33.64,74142.27,30.7,-0.56764,0.0002,22.73619]
[1779936201941,33.64,74142.27,30.7,-0.56764,0.0002,22.73619]
[1779936201978,33.64,74145.74,30.7,-0.56693,0.0002,22.74414]
[1779936202293,33.64,74153.18,30.7,-0.56543,0.0002,22.76093]
[1779936207328,33.64,74154.56,30.7,-0.56515,0.0002,22.764]
[1779936210765,33.64,74154.93,30.7,-0.56507,0.0002,22.76482]
[1779936210811,33.64,74154.93,30.7,-0.56507,0.0002,22.76482]
[1779936210847,33.64,74154.93,30.7,-0.56507,0.0002,22.76482]
[1779936210866,33.64,74155.02,30.7,-0.56506,0.0002,22.76502]
[1779936211356,33.64,74150.42,30.7,-0.566,0.0002,22.75105]
[1779936214378,33.64,74146.1,30.7,-0.56687,0.0002,22.74128]
[1779936218255,33.64,74146.31,30.7,-0.56683,0.0002,22.74178]
[1779936218406,33.64,74146.48,30.7,-0.56679,0.0002,22.74217]
[1779936220373,33.64,74146.79,30.7,-0.56673,0.0002,22.74288]
[1779936220501,33.64,74146.79,30.7,-0.56673,0.0002,22.74288]
[1779936220602,33.64,74146.99,30.7,-0.56669,0.0002,22.74334]
[1779936222706,33.64,74144.15,30.7,-0.56726,0.0002,22.73687]
[1779936224129,33.64,74141.82,30.7,-0.56773,0.0002,22.73154]
[1779936224449,33.64,74133.43,30.7,-0.56943,0.0002,22.71205]
[1779936226688,33.64,74128.81,30.7,-0.57036,0.0002,22.70117]
[1779936228981,33.64,74127.25,30.7,-0.57067,0.0002,22.69748]
[1779936231658,33.65,74124.39,30.7,-0.57124,0.0002,22.69071]
[1779936232505,33.65,74129.6,30.7,-0.57019,0.0002,22.70316]
[1779936237540,33.65,74132.4,30.7,-0.56961,0.0002,22.70986]
[1779936242575,33.65,74130.62,30.7,-0.56996,0.0002,22.70576]
[1779936244697,33.66,74131.53,30.7,-0.56978,0.0002,22.70792]
[1779936244702,33.66,74131.53,30.7,-0.56978,0.0002,22.70792]
[1779936244891,33.66,74131.53,30.7,-0.56978,0.0002,22.70792]
[1779936245596,33.66,74142.04,30.7,-0.56765,0.0002,22.73244]
[1779936246602,33.66,74147.61,30.7,-0.56652,0.0002,22.74516]
[1779936249073,33.66,74147.8,30.7,-0.56648,0.0002,22.74562]
[1779936249213,33.66,74147.8,30.7,-0.56648,0.0002,22.74562]
[1779936250538,33.66,74145.61,30.7,-0.56692,0.0002,22.74067]
[1779936252903,33.66,74143.68,30.7,-0.56731,0.0002,22.7363]
[1779936252982,33.66,74143.68,30.7,-0.56731,0.0002,22.7363]
[1779936253065,33.66,74144.38,30.7,-0.56716,0.0002,22.73791]
[1779936253109,33.66,74144.38,30.7,-0.56716,0.0002,22.73791]
[1779936253284,33.66,74144.38,30.7,-0.56716,0.0002,22.73791]
[1779936253306,33.66,74144.38,30.7,-0.56716,0.0002,22.73791]
[1779936253339,33.66,74144.38,30.7,-0.56716,0.0002,22.73791]
[1779936253460,33.66,74144.38,30.7,-0.56716,0.0002,22.73791]
[1779936253854,33.66,74148.36,30.7,-0.56636,0.0002,22.74697]
[1779936254341,33.66,74148.36,30.7,-0.56636,0.0002,22.74697]
[1779936254658,33.66,74149.45,30.7,-0.56614,0.0002,22.74944]
[1779936255666,33.66,74153.72,30.7,-0.56527,0.0002,22.75902]
[1779936260701,33.67,74155.08,30.7,-0.56499,0.0002,22.76208]
[1779936265736,33.67,74157.2,30.7,-0.56456,0.0002,22.76678]
[1779936270771,33.67,74157.82,30.7,-0.56444,0.0002,22.76816]
[1779936273784,33.67,74157.93,30.7,-0.56443,0.0002,22.76473]
[1779936273827,33.67,74157.93,30.7,-0.56443,0.0002,22.76473]
[1779936273839,33.67,74156.71,30.7,-0.56467,0.0002,22.76204]
[1779936274805,33.67,74147.65,30.7,-0.5665,0.0002,22.74177]
[1779936277907,33.67,74148.78,30.7,-0.56627,0.0002,22.74434]
[1779936278008,33.67,74149.38,30.7,-0.56615,0.0002,22.7457]
[1779936283868,33.67,74148.43,30.7,-0.56634,0.0002,22.7436]
[1779936288903,33.67,74149.11,30.7,-0.5662,0.0002,22.74517]
[1779936295952,33.67,74149.12,30.7,-0.56619,0.0002,22.74523]
[1779936300987,33.67,74148.45,30.7,-0.56633,0.0002,22.74374]
[1779936303907,33.68,74149.33,30.7,-0.56615,0.0002,22.74573]
[1779936303974,33.68,74149.33,30.7,-0.56615,0.0002,22.74573]
[1779936304037,33.68,74149.33,30.7,-0.56615,0.0002,22.74573]
[1779936304027,33.68,74147.96,30.7,-0.56642,0.0002,22.74265]
[1779936305021,33.68,74132.6,30.7,-0.56952,0.0002,22.70726]
[1779936305601,33.68,74132.6,30.7,-0.56952,0.0002,22.70726]
[1779936306027,33.68,74130.79,30.7,-0.56989,0.0002,22.703]
[1779936311062,33.68,74130.07,30.7,-0.57003,0.0002,22.70132]
[1779936311253,33.68,74130.07,30.7,-0.57003,0.0002,22.70132]
[1779936311902,33.68,74130.07,30.7,-0.57003,0.0002,22.70132]
[1779936315090,33.68,74125.96,30.7,-0.57086,0.0002,22.69152]
[1779936316600,33.68,74125.96,30.7,-0.57086,0.0002,22.69152]
[1779936318490,33.68,74125.92,30.7,-0.57087,0.0002,22.69141]
[1779936324153,33.67,74123.98,30.7,-0.57128,0.0002,22.68663]
[1779936329187,33.66,74122.36,30.7,-0.57162,0.0002,22.68257]
[1779936331592,33.66,74122.97,30.7,-0.5715,0.0002,22.684]
[1779936337248,33.66,74123.48,30.7,-0.57143,0.0002,22.68139]
[1779936342264,33.65,74123.78,30.7,-0.57137,0.0002,22.68207]
[1779936342267,33.65,74123.78,30.7,-0.57137,0.0002,22.68207]
[1779936342278,33.65,74123.78,30.7,-0.57137,0.0002,22.68207]
[1779936342442,33.65,74123.78,30.7,-0.57137,0.0002,22.68207]
[1779936342573,33.65,74129.32,30.7,-0.57025,0.0002,22.69526]
[1779936343290,33.65,74133.81,30.7,-0.56935,0.0002,22.70585]
[1779936345718,33.65,74135.43,30.7,-0.56902,0.0002,22.70963]
[1779936345911,33.65,74135.43,30.7,-0.56902,0.0002,22.70963]
[1779936346311,33.65,74142.43,30.7,-0.56761,0.0002,22.72582]
[1779936348325,33.65,74148.13,30.7,-0.56645,0.0002,22.73886]
[1779936349132,33.65,74148.13,30.7,-0.56645,0.0002,22.73886]
[1779936349228,33.65,74148.13,30.7,-0.56645,0.0002,22.73886]
[1779936349261,33.65,74148.13,30.7,-0.56645,0.0002,22.73886]
[1779936349278,33.65,74148.13,30.7,-0.56645,0.0002,22.73886]
[1779936349332,33.65,74143.21,30.7,-0.56745,0.0002,22.72767]
[1779936350339,33.65,74133.26,30.7,-0.56946,0.0002,22.70458]
[1779936351968,33.65,74129.4,30.7,-0.57023,0.0002,22.69549]
[1779936352352,33.65,74129.4,30.7,-0.57023,0.0002,22.69549]
[1779936352388,33.65,74129.4,30.7,-0.57023,0.0002,22.69549]
[1779936354047,33.65,74130.08,30.7,-0.5701,0.0002,22.6971]
[1779936353365,33.65,74137.13,30.7,-0.56867,0.0002,22.71367]
[1779936354372,33.66,74140.85,30.7,-0.56792,0.0002,22.72231]
[1779936355210,33.66,74140.85,30.7,-0.56792,0.0002,22.72231]
[1779936355379,33.66,74141.7,30.7,-0.56774,0.0002,22.72429]
[1779936360610,33.66,74141.58,30.7,-0.56776,0.0002,22.72408]
[1779936360864,33.66,74141.58,30.7,-0.56776,0.0002,22.72408]
[1779936362010,33.66,74141.58,30.7,-0.56776,0.0002,22.72409]
[1779936362293,33.66,74139.04,30.7,-0.56827,0.0002,22.71824]
[1779936362304,33.66,74139.04,30.7,-0.56827,0.0002,22.71824]
[1779936362439,33.66,74141.18,30.7,-0.56784,0.0002,22.72319]
[1779936363445,33.66,74153.38,30.7,-0.56537,0.0002,22.75086]
[1779936365458,33.66,74155.96,30.7,-0.56485,0.0002,22.7566]
[1779936370494,33.66,74158.3,30.7,-0.56437,0.0002,22.76177]
[1779936374811,33.66,74162.27,30.7,-0.56357,0.0002,22.77047]
[1779936376125,33.66,74162.27,30.7,-0.56357,0.0002,22.77047]
[1779936376535,33.66,74168.57,30.7,-0.5623,0.0002,22.78408]
[1779936377171,33.66,74168.57,30.7,-0.5623,0.0002,22.78408]
[1779936380217,33.66,74167.19,30.7,-0.56258,0.0002,22.78109]
[1779936380899,33.66,74167.19,30.7,-0.56258,0.0002,22.78109]
[1779936381331,33.66,74163.91,30.7,-0.56324,0.0002,22.77399]
[1779936381990,33.66,74163.91,30.7,-0.56324,0.0002,22.77399]
[1779936382031,33.66,74163.46,30.7,-0.56334,0.0002,22.77301]
[1779936382579,33.66,74156.68,30.7,-0.56471,0.0002,22.75814]
[1779936387618,33.66,74156.6,30.7,-0.56472,0.0002,22.75798]
[1779936392321,33.66,74158.51,30.7,-0.56435,0.0002,22.75853]
[1779936397687,33.65,74159.98,30.7,-0.56406,0.0002,22.76164]
[1779936400641,33.65,74161.06,30.7,-0.56385,0.0002,22.76396]
[1779936400757,33.65,74161.06,30.7,-0.56385,0.0002,22.76396]
[1779936400884,33.65,74161.06,30.7,-0.56385,0.0002,22.76396]
[1779936400969,33.65,74164.78,30.7,-0.5631,0.0002,22.77203]
[1779936401922,33.65,74173.28,30.7,-0.56138,0.0002,22.79023]
[1779936407238,33.65,74176.04,30.7,-0.56082,0.0002,22.796]
[1779936408481,33.65,74176.03,30.7,-0.56083,0.0002,22.79597]
[1779936408598,33.65,74176.03,30.7,-0.56083,0.0002,22.79597]
[1779936409089,33.65,74176.03,30.7,-0.56083,0.0002,22.79597]
[1779936409123,33.65,74182.61,30.7,-0.55949,0.0002,22.80966]
[1779936409940,33.65,74191.77,30.7,-0.55764,0.0002,22.82829]
[1779936411785,33.65,74195.88,30.7,-0.5568,0.0002,22.8365]
[1779936415316,33.65,74195.72,30.7,-0.55683,0.0002,22.83619]
[1779936415319,33.65,74195.72,30.7,-0.55683,0.0002,22.83619]
[1779936415336,33.65,74195.72,30.7,-0.55683,0.0002,22.83619]
[1779936415815,33.65,74190.56,30.7,-0.55788,0.0002,22.82587]
[1779936416821,33.65,74186.41,30.7,-0.55872,0.0002,22.81745]
[1779936420429,33.65,74185.63,30.7,-0.55888,0.0002,22.81583]
[1779936420934,33.65,74185.63,30.7,-0.55888,0.0002,22.81583]
[1779936420953,33.65,74176.17,30.7,-0.5608,0.0002,22.79622]
[1779936421437,33.65,74176.17,30.7,-0.5608,0.0002,22.79622]
[1779936421856,33.64,74171.92,30.7,-0.56166,0.0002,22.78723]
[1779936426870,33.64,74170.56,30.7,-0.56194,0.0002,22.78431]
[1779936429709,33.64,74171.8,30.7,-0.56169,0.0002,22.78693]
[1779936430139,33.64,74167.41,30.7,-0.56258,0.0002,22.77754]
[1779936430919,33.64,74158.82,30.7,-0.56433,0.0002,22.75881]
[1779936433955,33.64,74157.91,30.7,-0.56452,0.0002,22.75674]
[1779936434947,33.64,74168.16,30.7,-0.56245,0.0002,22.77901]
[1779936439149,33.63,74169.37,30.7,-0.56221,0.0002,22.78155]
[1779936439336,33.63,74168.5,30.7,-0.56239,0.0002,22.77967]
[1779936445022,33.62,74163.16,30.7,-0.56348,0.0002,22.76797]
[1779936449050,33.62,74167.69,30.7,-0.56258,0.0002,22.77769]
[1779936454085,33.61,74166.22,30.7,-0.5629,0.0002,22.77074]
[1779936459120,33.61,74167.39,30.7,-0.56267,0.0002,22.77316]
[1779936460178,33.61,74167.39,30.7,-0.56267,0.0002,22.77316]
[1779936460252,33.61,74169.78,30.7,-0.56219,0.0002,22.77828]
[1779936461134,33.61,74172.66,30.7,-0.56161,0.0002,22.78442]
[1779936465200,33.61,74175.21,30.7,-0.56109,0.0002,22.78981]
[1779936472384,33.6,74172.49,30.7,-0.56165,0.0002,22.784]
[1779936477247,33.6,74177.33,30.7,-0.56067,0.0002,22.79419]
[1779936480996,33.6,74177.71,30.7,-0.56059,0.0002,22.79496]
[1779936481062,33.6,74177.71,30.7,-0.56059,0.0002,22.79496]
[1779936482175,33.6,74180.59,30.7,-0.56001,0.0002,22.80096]
[1779936482959,33.6,74180.06,30.7,-0.56012,0.0002,22.79985]
[1779936488324,33.6,74179.91,30.7,-0.56016,0.0002,22.79948]
[1779936490338,33.6,74184.95,30.7,-0.55914,0.0002,22.80989]
[1779936492880,33.6,74185.62,30.7,-0.559,0.0002,22.81126]
[1779936494366,33.59,74190.53,30.7,-0.558,0.0002,22.82124]
[1779936497356,33.59,74191.97,30.7,-0.55771,0.0002,22.82415]
[1779936497383,33.59,74191.97,30.7,-0.55771,0.0002,22.82415]
[1779936502423,33.59,74197.29,30.7,-0.55663,0.0002,22.83478]
[1779936507496,33.6,74200.04,30.7,-0.55607,0.0002,22.84022]
[1779936507571,33.6,74200.04,30.7,-0.55607,0.0002,22.84022]
[1779936508580,33.6,74201.02,30.7,-0.55587,0.0002,22.84215]
[1779936508681,33.6,74205.62,30.7,-0.55493,0.0002,22.85111]
[1779936512138,33.6,74207.23,30.7,-0.5546,0.0002,22.85422]
[1779936512167,33.6,74207.23,30.7,-0.5546,0.0002,22.85422]
[1779936514551,33.6,74203.39,30.7,-0.55539,0.0002,22.84316]
[1779936516156,33.6,74201.43,30.7,-0.55579,0.0002,22.83935]
[1779936518536,33.6,74206.48,30.7,-0.55476,0.0002,22.84917]
[1779936520415,33.6,74207.58,30.7,-0.55453,0.0002,22.85131]
[1779936520580,33.6,74207.58,30.7,-0.55453,0.0002,22.85131]
[1779936524988,33.6,74209.51,30.7,-0.55413,0.0002,22.85505]
[1779936528956,33.61,74211.11,30.7,-0.5538,0.0002,22.85815]
[1779936531079,33.61,74212.16,30.7,-0.55359,0.0002,22.86017]
[1779936534792,33.61,74212.44,30.7,-0.55352,0.0002,22.86077]
[1779936536059,33.62,74213.61,30.7,-0.55328,0.0002,22.86299]
[1779936541697,33.62,74217.68,30.7,-0.55244,0.0002,22.87069]
[1779936544794,33.62,74218.78,30.7,-0.55222,0.0002,22.87275]
[1779936545989,33.62,74217.61,30.7,-0.55245,0.0002,22.87058]
[1779936546016,33.62,74217.61,30.7,-0.55245,0.0002,22.87058]
[1779936546086,33.62,74217.61,30.7,-0.55245,0.0002,22.87058]
[1779936546174,33.62,74217.61,30.7,-0.55245,0.0002,22.87058]
[1779936546732,33.63,74208.24,30.7,-0.55435,0.0002,22.85293]
[1779936547739,33.63,74203.81,30.7,-0.55525,0.0002,22.84441]
[1779936550885,33.63,74200.82,30.7,-0.55586,0.0002,22.83859]
[1779936550991,33.63,74200.82,30.7,-0.55586,0.0002,22.83859]
[1779936557809,33.62,74203.27,30.7,-0.55537,0.0002,22.84327]
[1779936560667,33.62,74202.94,30.7,-0.55544,0.0002,22.8426]
[1779936560862,33.62,74202.94,30.7,-0.55544,0.0002,22.8426]
[1779936561837,33.62,74211.42,30.7,-0.55372,0.0002,22.8589]
[1779936565865,33.62,74215.9,30.7,-0.5528,0.0002,22.8674]
[1779936566943,33.62,74215.9,30.7,-0.5528,0.0002,22.8674]
[1779936567119,33.62,74215.9,30.7,-0.5528,0.0002,22.8674]
[1779936567143,33.62,74215.9,30.7,-0.5528,0.0002,22.8674]
[1779936567182,33.62,74215.49,30.7,-0.55288,0.0002,22.86665]
[1779936567592,33.62,74215.49,30.7,-0.55288,0.0002,22.86665]
[1779936567879,33.63,74221.97,30.7,-0.55156,0.0002,22.87866]
[1779936570282,33.63,74227.92,30.7,-0.55035,0.0002,22.88948]
[1779936575162,33.63,74229.25,30.7,-0.55008,0.0002,22.88823]
[1779936575263,33.63,74230.51,30.7,-0.54983,0.0002,22.89049]
[1779936578856,33.63,74231.52,30.7,-0.54962,0.0002,22.8923]
[1779936578963,33.63,74231.02,30.7,-0.54972,0.0002,22.89142]
[1779936579898,33.63,74231.02,30.7,-0.54972,0.0002,22.89142]
[1779936580293,33.63,74231.02,30.7,-0.54972,0.0002,22.89142]
[1779936580031,33.63,74230.92,30.7,-0.54974,0.0002,22.89124]
[1779936580722,33.63,74230.92,30.7,-0.54974,0.0002,22.89124]
[1779936584906,33.63,74237.09,30.7,-0.54848,0.0002,22.90214]
[1779936586014,33.63,74242.47,30.7,-0.54738,0.0002,22.91144]
[1779936591049,33.63,74242.98,30.7,-0.54728,0.0002,22.91233]
[1779936596084,33.64,74245.13,30.7,-0.54684,0.0002,22.916]
[1779936601119,33.64,74245.25,30.7,-0.54681,0.0002,22.91621]
[1779936602656,33.64,74245.24,30.7,-0.54681,0.0002,22.9162]
[1779936602700,33.64,74245.24,30.7,-0.54681,0.0002,22.9162]
[1779936607008,33.64,74240.98,30.7,-0.54768,0.0002,22.90894]
[1779936607161,33.64,74239.96,30.7,-0.54789,0.0002,22.90719]
[1779936608168,33.64,74233.66,30.7,-0.54917,0.0002,22.89621]
[1779936613203,33.64,74227.23,30.7,-0.55047,0.0002,22.8848]
[1779936613813,33.64,74227.23,30.7,-0.55047,0.0002,22.8848]
[1779936614155,33.64,74227.23,30.7,-0.55047,0.0002,22.8848]
[1779936614212,33.64,74223.94,30.7,-0.55114,0.0002,22.87885]
[1779936614569,33.64,74223.94,30.7,-0.55114,0.0002,22.87885]
[1779936615219,33.64,74218.28,30.7,-0.55229,0.0002,22.86847]
[1779936620254,33.65,74215.17,30.7,-0.55291,0.0002,22.86278]
[1779936625289,33.66,74215.32,30.7,-0.55286,0.0002,22.86315]
[1779936630324,33.66,74215.14,30.7,-0.55289,0.0002,22.86286]
[1779936635359,33.66,74216.06,30.7,-0.55272,0.0002,22.86091]
[1779936640393,33.66,74215.56,30.7,-0.55282,0.0002,22.85999]
[1779936645428,33.67,74214.64,30.7,-0.55299,0.0002,22.85834]
[1779936650464,33.67,74214.12,30.7,-0.55309,0.0002,22.85744]
[1779936655499,33.68,74213.89,30.7,-0.55313,0.0002,22.85709]
[1779936659542,33.68,74214.24,30.7,-0.55305,0.0002,22.85777]
[1779936659645,33.68,74214.34,30.7,-0.55303,0.0002,22.85799]
[1779936660950,33.68,74214.34,30.7,-0.55303,0.0002,22.85799]
[1779936661012,33.68,74214.34,30.7,-0.55303,0.0002,22.85799]
[1779936661070,33.68,74218.73,30.7,-0.55213,0.0002,22.86619]
[1779936666509,33.69,74217.22,30.7,-0.55243,0.0002,22.86344]
[1779936667014,33.69,74217.22,30.7,-0.55243,0.0002,22.86344]
[1779936667419,33.69,74217.22,30.7,-0.55243,0.0002,22.86344]
[1779936667070,33.69,74212.36,30.7,-0.55342,0.0002,22.85437]
[1779936667760,33.69,74212.36,30.7,-0.55342,0.0002,22.85437]
[1779936667770,33.69,74212.36,30.7,-0.55342,0.0002,22.85437]
[1779936668063,33.69,74212.36,30.7,-0.55342,0.0002,22.85437]
[1779936668093,33.69,74208.28,30.7,-0.55425,0.0002,22.84661]
[1779936668978,33.69,74208.28,30.7,-0.55425,0.0002,22.84661]
[1779936669152,33.69,74208.28,30.7,-0.55425,0.0002,22.84661]
[1779936670606,33.68,74203.48,30.7,-0.55523,0.0002,22.83736]
[1779936676648,33.68,74201.31,30.7,-0.55568,0.0002,22.83306]
[1779936680858,33.68,74199.16,30.7,-0.55612,0.0002,22.82883]
[1779936687168,33.67,74198.03,30.7,-0.55636,0.0002,22.82648]
[1779936692761,33.66,74199.38,30.7,-0.55612,0.0002,22.82532]
[1779936697796,33.65,74199.61,30.7,-0.55608,0.0002,22.82567]
[1779936702653,33.65,74199.25,30.7,-0.55617,0.0002,22.82488]
[1779936704846,33.64,74204.23,30.7,-0.55516,0.0002,22.83453]
[1779936707921,33.64,74204.71,30.7,-0.55507,0.0002,22.83541]
[1779936707958,33.64,74204.71,30.7,-0.55507,0.0002,22.83541]
[1779936710333,33.64,74201.56,30.7,-0.55572,0.0002,22.82924]
[1779936710354,33.64,74201.56,30.7,-0.55572,0.0002,22.82924]
[1779936710361,33.64,74201.56,30.7,-0.55572,0.0002,22.82924]
[1779936710455,33.64,74201.56,30.7,-0.55572,0.0002,22.82924]
[1779936710888,33.64,74207.33,30.7,-0.55455,0.0002,22.84037]
[1779936712246,33.64,74207.33,30.7,-0.55455,0.0002,22.84037]
[1779936712321,33.63,74213.05,30.7,-0.55339,0.0002,22.85123]
[1779936713027,33.63,74213.05,30.7,-0.55339,0.0002,22.85123]
[1779936713128,33.63,74213.05,30.7,-0.55339,0.0002,22.85123]
[1779936713230,33.63,74215.12,30.7,-0.55297,0.0002,22.8551]
[1779936713909,33.63,74219.31,30.7,-0.55212,0.0002,22.86287]
[1779936714916,33.63,74223.91,30.7,-0.55119,0.0002,22.87131]
[1779936719951,33.63,74228.2,30.7,-0.55031,0.0002,22.87905]
[1779936720682,33.63,74228.2,30.7,-0.55031,0.0002,22.87905]
[1779936720957,33.63,74226.0,30.7,-0.55076,0.0002,22.87508]
[1779936721965,33.63,74221.7,30.7,-0.55164,0.0002,22.86725]
[1779936727000,33.63,74219.49,30.7,-0.55209,0.0002,22.86319]
[1779936728700,33.63,74218.41,30.7,-0.5523,0.0002,22.86121]
[1779936728776,33.63,74218.41,30.7,-0.5523,0.0002,22.86121]
[1779936729015,33.63,74215.77,30.7,-0.55284,0.0002,22.85631]
[1779936734051,33.63,74211.46,30.7,-0.55373,0.0002,22.84809]
[1779936740093,33.62,74212.16,30.7,-0.5536,0.0002,22.84929]
[1779936741323,33.62,74212.16,30.7,-0.5536,0.0002,22.84929]
[1779936741327,33.62,74212.16,30.7,-0.5536,0.0002,22.84929]
[1779936741485,33.62,74212.16,30.7,-0.5536,0.0002,22.84929]
[1779936741655,33.62,74211.47,30.7,-0.55374,0.0002,22.84798]
[1779936742107,33.62,74204.43,30.7,-0.55517,0.0002,22.83449]
[1779936743405,33.62,74204.43,30.7,-0.55517,0.0002,22.83449]
[1779936743503,33.62,74197.81,30.7,-0.55652,0.0002,22.82154]
[1779936749158,33.62,74197.49,30.7,-0.55658,0.0002,22.82094]
[1779936750865,33.62,74197.37,30.7,-0.5566,0.0002,22.8207]
[1779936757214,33.62,74189.84,30.7,-0.55815,0.0002,22.80195]
[1779936759615,33.62,74189.8,30.7,-0.55815,0.0002,22.80187]
[1779936759648,33.62,74189.8,30.7,-0.55815,0.0002,22.80187]
[1779936760235,33.62,74184.11,30.7,-0.55931,0.0002,22.79025]
[1779936761242,33.62,74178.75,30.7,-0.5604,0.0002,22.77912]
[1779936761607,33.62,74178.75,30.7,-0.5604,0.0002,22.77912]
[1779936765979,33.62,74180.37,30.7,-0.56008,0.0002,22.78246]
[1779936769980,33.61,74181.53,30.7,-0.55984,0.0002,22.78483]
[1779936772659,33.61,74186.9,30.7,-0.55876,0.0002,22.79586]
[1779936774686,33.61,74190.63,30.7,-0.558,0.0002,22.80343]
[1779936780378,33.61,74193.69,30.7,-0.55738,0.0002,22.8096]
[1779936786420,33.61,74193.84,30.7,-0.55734,0.0002,22.80991]
[1779936789727,33.61,74193.68,30.7,-0.55738,0.0002,22.8096]
[1779936789750,33.61,74193.68,30.7,-0.55738,0.0002,22.8096]
[1779936790211,33.61,74193.68,30.7,-0.55738,0.0002,22.8096]
[1779936790335,33.61,74193.68,30.7,-0.55738,0.0002,22.8096]
[1779936790448,33.61,74202.45,30.7,-0.55559,0.0002,22.82693]
[1779936790584,33.61,74202.45,30.7,-0.55559,0.0002,22.82693]
[1779936791326,33.61,74202.45,30.7,-0.55559,0.0002,22.82693]
[1779936791454,33.61,74209.35,30.7,-0.55419,0.0002,22.84024]
[1779936794880,33.61,74211.97,30.7,-0.55366,0.0002,22.84519]
[1779936794915,33.61,74211.97,30.7,-0.55366,0.0002,22.84519]
[1779936795224,33.61,74211.97,30.7,-0.55366,0.0002,22.84519]
[1779936795483,33.61,74218.87,30.7,-0.55225,0.0002,22.85814]
[1779936797497,33.61,74223.74,30.7,-0.55126,0.0002,22.86712]
[1779936800518,33.62,74228.49,30.7,-0.55029,0.0002,22.87575]
[1779936806559,33.62,74230.48,30.7,-0.54988,0.0002,22.87936]
[1779936808838,33.62,74230.83,30.7,-0.5498,0.0002,22.87999]
[1779936808977,33.62,74230.83,30.7,-0.5498,0.0002,22.87999]
[1779936812602,33.62,74236.24,30.7,-0.54871,0.0002,22.88592]
[1779936817637,33.63,74236.52,30.7,-0.54865,0.0002,22.88643]
[1779936822672,33.63,74236.58,30.7,-0.54863,0.0002,22.88656]
[1779936828714,33.63,74237.12,30.7,-0.54852,0.0002,22.88754]
[1779936833748,33.63,74238.06,30.7,-0.54832,0.0002,22.8892]
[1779936837840,33.63,74239.34,30.7,-0.54806,0.0002,22.89143]
[1779936837941,33.63,74239.39,30.7,-0.54805,0.0002,22.89153]
[1779936839835,33.63,74240.12,30.7,-0.5479,0.0002,22.89279]
[1779936840045,33.63,74240.12,30.7,-0.5479,0.0002,22.89279]
[1779936842470,33.63,74244.31,30.7,-0.54704,0.0002,22.89997]
[1779936843939,33.63,74246.94,30.7,-0.54651,0.0002,22.90443]
[1779936843949,33.63,74246.94,30.7,-0.54651,0.0002,22.90443]
[1779936845575,33.63,74244.49,30.7,-0.54701,0.0002,22.90028]
[1779936846147,33.64,74246.35,30.7,-0.54663,0.0002,22.90343]
[1779936848870,33.64,74234.56,30.7,-0.54903,0.0002,22.88312]
[1779936853666,33.64,74235.39,30.7,-0.54885,0.0002,22.8846]
[1779936853705,33.64,74235.39,30.7,-0.54885,0.0002,22.8846]
[1779936858940,33.64,74232.54,30.7,-0.54943,0.0002,22.87962]
[1779936863479,33.64,74235.99,30.7,-0.54872,0.0002,22.88571]
[1779936869010,33.64,74237.98,30.7,-0.54831,0.0002,22.88921]
[1779936870156,33.64,74237.98,30.7,-0.54831,0.0002,22.88921]
[1779936876059,33.65,74238.44,30.7,-0.54822,0.0002,22.8864]
[1779936877471,33.65,74238.44,30.7,-0.54822,0.0002,22.8864]
[1779936877663,33.65,74238.44,30.7,-0.54822,0.0002,22.8864]
[1779936878073,33.65,74235.39,30.7,-0.54885,0.0002,22.88107]
[1779936883108,33.64,74231.98,30.7,-0.54955,0.0002,22.87498]
[1779936888143,33.64,74229.75,30.7,-0.55002,0.0002,22.87093]
[1779936893178,33.63,74230.61,30.7,-0.54985,0.0002,22.87238]
[1779936898213,33.62,74227.43,30.7,-0.55051,0.0002,22.86659]
[1779936903285,33.62,74227.27,30.7,-0.55056,0.0002,22.86623]
[1779936903816,33.61,74227.31,30.7,-0.55055,0.0002,22.86628]
[1779936903854,33.61,74227.31,30.7,-0.55055,0.0002,22.86628]
[1779936904255,33.62,74229.55,30.7,-0.55009,0.0002,22.87032]
[1779936905264,33.62,74235.31,30.7,-0.54892,0.0002,22.88055]
[1779936910535,33.62,74236.21,30.7,-0.54873,0.0002,22.88215]
[1779936913404,33.62,74237.12,30.7,-0.54854,0.0002,22.88376]
[1779936913437,33.62,74237.64,30.7,-0.54843,0.0002,22.88468]
[1779936916345,33.62,74230.97,30.7,-0.5498,0.0002,22.87289]
[1779936921380,33.61,74230.01,30.7,-0.55,0.0002,22.8711]
[1779936923394,33.61,74234.65,30.7,-0.54906,0.0002,22.87931]
[1779936928429,33.61,74235.5,30.7,-0.5489,0.0002,22.88075]
[1779936933464,33.6,74236.21,30.7,-0.54877,0.0002,22.87828]
[1779936938499,33.6,74236.77,30.7,-0.54866,0.0002,22.87921]
[1779936943533,33.59,74238.17,30.7,-0.54838,0.0002,22.88161]
[1779936947104,33.59,74238.33,30.7,-0.54835,0.0002,22.88186]
[1779936951617,33.59,74239.51,30.7,-0.54812,0.0002,22.88388]
[1779936956625,33.59,74243.33,30.7,-0.54734,0.0002,22.89043]
[1779936957828,33.59,74243.31,30.7,-0.54735,0.0002,22.89039]
[1779936957949,33.59,74243.31,30.7,-0.54735,0.0002,22.89039]
[1779936958457,33.59,74243.31,30.7,-0.54735,0.0002,22.89039]
[1779936958639,33.59,74237.27,30.7,-0.54858,0.0002,22.87993]
[1779936959303,33.59,74237.27,30.7,-0.54858,0.0002,22.87993]
[1779936959396,33.59,74237.27,30.7,-0.54858,0.0002,22.87993]
[1779936959646,33.58,74232.77,30.7,-0.5495,0.0002,22.872]
[1779936960675,33.58,74232.77,30.7,-0.5495,0.0002,22.872]
[1779936961662,33.58,74226.63,30.7,-0.55076,0.0002,22.86097]
[1779936962712,33.58,74226.63,30.7,-0.55076,0.0002,22.86097]
[1779936969718,33.57,74235.04,30.7,-0.54906,0.0002,22.87587]
[1779936974273,33.57,74240.7,30.7,-0.54791,0.0002,22.88571]
[1779936979788,33.57,74239.21,30.7,-0.54822,0.0002,22.8831]
[1779936985761,33.57,74237.85,30.7,-0.5485,0.0002,22.88071]
[1779936987380,33.57,74237.47,30.7,-0.54858,0.0002,22.88003]
[1779936987396,33.56,74229.24,30.7,-0.55026,0.0002,22.86542]
[1779936992879,33.56,74226.84,30.7,-0.55077,0.0002,22.85737]
[1779936997914,33.55,74223.04,30.7,-0.55155,0.0002,22.85036]
[1779937003455,33.55,74222.3,30.7,-0.55171,0.0002,22.84894]
[1779937003584,33.55,74222.3,30.7,-0.55171,0.0002,22.84894]
[1779937008992,33.54,74221.06,30.7,-0.55198,0.0002,22.84654]
[1779937012558,33.54,74220.91,30.7,-0.55201,0.0002,22.84623]
[1779937018058,33.53,74220.67,30.7,-0.55208,0.0002,22.84568]
[1779937023093,33.52,74221.28,30.7,-0.55196,0.0002,22.84672]
[1779937028128,33.52,74219.85,30.7,-0.55227,0.0002,22.844]
[1779937033163,33.51,74220.01,30.7,-0.55224,0.0002,22.84422]
[1779937035055,33.51,74220.12,30.7,-0.55222,0.0002,22.84441]
[1779937035069,33.51,74220.12,30.7,-0.55222,0.0002,22.84441]
[1779937035177,33.51,74223.8,30.7,-0.55147,0.0002,22.85119]
[1779937038384,33.51,74227.76,30.7,-0.55066,0.0002,22.85844]
[1779937038434,33.51,74227.74,30.7,-0.55066,0.0002,22.85841]
[1779937039624,33.51,74222.91,30.7,-0.55165,0.0002,22.84958]
[1779937040698,33.51,74222.91,30.7,-0.55165,0.0002,22.84958]
[1779937041152,33.51,74219.88,30.7,-0.55227,0.0002,22.84397]
[1779937041219,33.51,74217.26,30.7,-0.55281,0.0002,22.83907]
[1779937042320,33.51,74217.26,30.7,-0.55281,0.0002,22.83907]
[1779937042627,33.51,74208.11,30.7,-0.55468,0.0002,22.82167]
[1779937052297,33.52,74208.01,30.7,-0.5547,0.0002,22.8179]
[1779937057332,33.52,74209.31,30.7,-0.55443,0.0002,22.82045]
[1779937061631,33.52,74204.76,30.7,-0.55535,0.0002,22.81168]
[1779937063374,33.52,74200.12,30.7,-0.55629,0.0002,22.80259]
[1779937067622,33.52,74200.24,30.7,-0.55627,0.0002,22.80281]
[1779937067642,33.52,74200.24,30.7,-0.55627,0.0002,22.80281]
[1779937073444,33.52,74198.45,30.7,-0.55664,0.0002,22.79923]
[1779937076167,33.52,74198.24,30.7,-0.55669,0.0002,22.7988]
[1779937081500,33.52,74199.55,30.7,-0.55642,0.0002,22.80136]
[1779937083380,33.52,74199.79,30.7,-0.55638,0.0002,22.80183]
[1779937088549,33.52,74200.37,30.7,-0.55626,0.0002,22.80294]
[1779937092052,33.52,74200.37,30.7,-0.55626,0.0002,22.80294]
[1779937092100,33.52,74200.37,30.7,-0.55626,0.0002,22.80294]
[1779937092180,33.52,74200.37,30.7,-0.55626,0.0002,22.80294]
[1779937092577,33.51,74205.3,30.7,-0.55526,0.0002,22.81259]
[1779937093079,33.51,74205.3,30.7,-0.55526,0.0002,22.81259]
[1779937093583,33.51,74207.69,30.7,-0.55477,0.0002,22.81722]
[1779937098619,33.51,74208.76,30.7,-0.55456,0.0002,22.81924]
[1779937101692,33.51,74209.38,30.7,-0.55443,0.0002,22.82042]
[1779937101793,33.51,74208.43,30.7,-0.55463,0.0002,22.81858]
[1779937103653,33.51,74213.58,30.7,-0.55358,0.0002,22.8284]
[1779937104882,33.51,74213.57,30.7,-0.55358,0.0002,22.82837]
[1779937106394,33.51,74212.57,30.7,-0.55379,0.0002,22.82646]
[1779937106675,33.51,74207.96,30.7,-0.55473,0.0002,22.81761]
[1779937108689,33.51,74202.19,30.7,-0.55591,0.0002,22.80636]
[1779937113724,33.5,74201.97,30.7,-0.55597,0.0002,22.80223]
[1779937114915,33.5,74201.68,30.7,-0.55603,0.0002,22.80165]
[1779937115102,33.5,74201.68,30.7,-0.55603,0.0002,22.80165]
[1779937120161,33.5,74198.33,30.7,-0.55672,0.0002,22.79496]
[1779937125808,33.49,74195.34,30.7,-0.55734,0.0002,22.78889]
[1779937128539,33.49,74195.18,30.7,-0.55738,0.0002,22.78854]
[1779937128563,33.49,74195.18,30.7,-0.55738,0.0002,22.78854]
[1779937128829,33.49,74192.78,30.7,-0.55787,0.0002,22.78369]
[1779937129581,33.49,74192.78,30.7,-0.55787,0.0002,22.78369]
[1779937129836,33.49,74187.14,30.7,-0.55902,0.0002,22.77218]
[1779937134871,33.49,74186.15,30.7,-0.55922,0.0002,22.77017]
[1779937138173,33.49,74186.14,30.7,-0.55922,0.0002,22.77017]
[1779937138216,33.49,74186.14,30.7,-0.55922,0.0002,22.77017]
[1779937138899,33.49,74177.56,30.7,-0.56097,0.0002,22.75227]
[1779937139194,33.49,74177.56,30.7,-0.56097,0.0002,22.75227]
[1779937139612,33.49,74177.56,30.7,-0.56097,0.0002,22.75227]
[1779937139906,33.49,74165.52,30.7,-0.56343,0.0002,22.72639]
[1779937142001,33.49,74163.8,30.7,-0.56378,0.0002,22.72263]
[1779937144842,33.49,74163.27,30.7,-0.56388,0.0002,22.72148]
[1779937144913,33.49,74163.27,30.7,-0.56388,0.0002,22.72148]
[1779937145333,33.49,74161.85,30.7,-0.56417,0.0002,22.71836]
[1779937145673,33.49,74161.85,30.7,-0.56417,0.0002,22.71836]
[1779937145734,33.49,74161.85,30.7,-0.56417,0.0002,22.71836]
[1779937145774,33.49,74157.8,30.7,-0.565,0.0002,22.70937]
[1779937145956,33.49,74143.6,30.7,-0.56789,0.0002,22.67712]
[1779937147573,33.49,74143.6,30.7,-0.56789,0.0002,22.67712]
[1779937147672,33.5,74144.12,30.7,-0.56778,0.0002,22.67837]
[1779937149335,33.5,74144.05,30.7,-0.56779,0.0002,22.6782]
[1779937155019,33.5,74144.55,30.7,-0.56768,0.0002,22.6795]
[1779937160247,33.51,74144.8,30.7,-0.56762,0.0002,22.68015]
[1779937160344,33.51,74144.98,30.7,-0.56758,0.0002,22.6806]
[1779937161061,33.51,74149.24,30.7,-0.56671,0.0002,22.69036]
[1779937163218,33.51,74153.77,30.7,-0.56579,0.0002,22.70065]
[1779937169003,33.51,74153.03,30.7,-0.56593,0.0002,22.69902]
[1779937170123,33.51,74161.31,30.7,-0.56425,0.0002,22.71751]
[1779937171135,33.51,74161.31,30.7,-0.56425,0.0002,22.71751]
[1779937176907,33.51,74165.79,30.7,-0.56335,0.0002,22.72364]
[1779937180194,33.51,74158.9,30.7,-0.56476,0.0002,22.70844]
[1779937184222,33.51,74154.08,30.7,-0.56574,0.0002,22.6976]
[1779937189485,33.5,74153.15,30.7,-0.56594,0.0002,22.6954]
[1779937189584,33.5,74159.46,30.7,-0.56466,0.0002,22.7095]
[1779937192278,33.5,74163.97,30.7,-0.56375,0.0002,22.71941]
[1779937197313,33.5,74165.22,30.7,-0.5635,0.0002,22.72211]
[1779937200650,33.5,74165.28,30.7,-0.56348,0.0002,22.72222]
[1779937200657,33.5,74165.28,30.7,-0.56348,0.0002,22.72222]
[1779937200693,33.49,74164.75,30.7,-0.56359,0.0002,22.72106]
[1779937201205,33.49,74164.75,30.7,-0.56359,0.0002,22.72106]
[1779937201577,33.49,74164.75,30.7,-0.56359,0.0002,22.72106]
[1779937201641,33.49,74164.75,30.7,-0.56359,0.0002,22.72106]
[1779937201678,33.49,74172.98,30.7,-0.56192,0.0002,22.73887]
[1779937203355,33.49,74165.57,30.7,-0.56343,0.0002,22.72284]
[1779937204362,33.49,74159.7,30.7,-0.56462,0.0002,22.70992]
[1779937206221,33.49,74159.44,30.7,-0.56468,0.0002,22.70935]
[1779937206376,33.5,74163.6,30.7,-0.56383,0.0002,22.71854]
[1779937207033,33.5,74163.6,30.7,-0.56383,0.0002,22.71854]
[1779937207383,33.5,74167.66,30.7,-0.563,0.0002,22.72741]
[1779937209397,33.5,74171.74,30.7,-0.56217,0.0002,22.73622]
[1779937211458,33.5,74171.25,30.7,-0.56227,0.0002,22.73517]
[1779937217453,33.49,74173.01,30.7,-0.56191,0.0002,22.73893]
[1779937222488,33.49,74174.24,30.7,-0.56166,0.0002,22.74154]
[1779937227523,33.49,74174.71,30.7,-0.56157,0.0002,22.74253]
[1779937228199,33.49,74174.71,30.7,-0.56157,0.0002,22.74253]
[1779937228343,33.49,74174.71,30.7,-0.56157,0.0002,22.74253]
[1779937228439,33.49,74174.71,30.7,-0.56157,0.0002,22.74253]
[1779937228821,33.49,74174.71,30.7,-0.56157,0.0002,22.74253]
[1779937228923,33.49,74169.77,30.7,-0.56257,0.0002,22.73193]
[1779937230228,33.49,74166.49,30.7,-0.56324,0.0002,22.72481]
[1779937230545,33.49,74163.74,30.7,-0.56381,0.0002,22.71878]
[1779937231969,33.49,74163.74,30.7,-0.56381,0.0002,22.71878]
[1779937233567,33.49,74170.38,30.7,-0.56246,0.0002,22.72956]
[1779937236577,33.49,74170.85,30.7,-0.56237,0.0002,22.73058]
[1779937239885,33.49,74175.96,30.7,-0.56132,0.0002,22.7415]
[1779937241678,33.49,74177.38,30.7,-0.56103,0.0002,22.74451]
[1779937241862,33.49,74177.38,30.7,-0.56103,0.0002,22.74451]
[1779937241903,33.49,74178.68,30.7,-0.56077,0.0002,22.74725]
[1779937242436,33.49,74178.68,30.7,-0.56077,0.0002,22.74725]
[1779937242442,33.49,74178.68,30.7,-0.56077,0.0002,22.74725]
[1779937242789,33.49,74178.68,30.7,-0.56077,0.0002,22.74725]
[1779937242854,33.49,74162.06,30.7,-0.56416,0.0002,22.71141]
[1779937243042,33.49,74162.06,30.7,-0.56416,0.0002,22.71141]
[1779937243173,33.49,74162.06,30.7,-0.56416,0.0002,22.71141]
[1779937243638,33.49,74153.34,30.7,-0.56594,0.0002,22.69196]
[1779937248673,33.5,74153.91,30.7,-0.56581,0.0002,22.69332]
[1779937250468,33.5,74155.34,30.7,-0.56552,0.0002,22.69655]
[1779937251331,33.5,74154.75,30.7,-0.56564,0.0002,22.69524]
[1779937256729,33.5,74154.36,30.7,-0.56571,0.0002,22.69444]
[1779937257830,33.5,74154.36,30.7,-0.56571,0.0002,22.69444]
[1779937257851,33.5,74154.36,30.7,-0.56571,0.0002,22.69444]
[1779937257931,33.5,74154.12,30.7,-0.56576,0.0002,22.69391]
[1779937260062,33.5,74155.05,30.7,-0.56557,0.0002,22.69602]
[1779937260757,33.5,74154.73,30.7,-0.56563,0.0002,22.69532]
[1779937262598,33.5,74154.13,30.7,-0.56575,0.0002,22.69398]
[1779937262771,33.5,74154.07,30.7,-0.56576,0.0002,22.69385]
[1779937265661,33.5,74156.27,30.7,-0.56531,0.0002,22.69881]
[1779937265792,33.51,74156.7,30.7,-0.56522,0.0002,22.69978]
[1779937268968,33.51,74156.17,30.7,-0.56533,0.0002,22.69862]
[1779937269320,33.51,74155.69,30.7,-0.56543,0.0002,22.69755]
[1779937269820,33.51,74149.78,30.7,-0.56663,0.0002,22.68421]
[1779937270829,33.51,74149.78,30.7,-0.56663,0.0002,22.68421]
[1779937270947,33.51,74149.78,30.7,-0.56663,0.0002,22.68421]
[1779937271036,33.51,74144.57,30.7,-0.56769,0.0002,22.67229]
[1779937271078,33.51,74144.57,30.7,-0.56769,0.0002,22.67229]
[1779937271713,33.51,74144.57,30.7,-0.56769,0.0002,22.67229]
[1779937271915,33.51,74138.32,30.7,-0.56895,0.0002,22.6578]
[1779937273700,33.51,74135.0,30.7,-0.56963,0.0002,22.65002]
[1779937274802,33.51,74132.79,30.7,-0.57007,0.0002,22.64481]
[1779937275864,33.51,74126.19,30.7,-0.57141,0.0002,22.62908]
[1779937279358,33.52,74124.19,30.7,-0.57181,0.0002,22.62432]
[1779937279893,33.52,74124.19,30.7,-0.57181,0.0002,22.62432]
[1779937279965,33.52,74124.19,30.7,-0.57181,0.0002,22.62432]
[1779937280902,33.52,74134.58,30.7,-0.56969,0.0002,22.64924]
[1779937282208,33.52,74134.61,30.7,-0.56969,0.0002,22.6493]
[1779937283109,33.52,74138.06,30.7,-0.56898,0.0002,22.65744]
[1779937283165,33.52,74138.06,30.7,-0.56898,0.0002,22.65744]
[1779937283330,33.52,74138.06,30.7,-0.56898,0.0002,22.65744]
[1779937283926,33.52,74131.0,30.7,-0.57041,0.0002,22.64079]
[1779937284932,33.52,74126.63,30.7,-0.5713,0.0002,22.63035]
[1779937285760,33.52,74126.63,30.7,-0.5713,0.0002,22.63035]
[1779937286993,33.52,74125.31,30.7,-0.57156,0.0002,22.6272]
[1779937287528,33.53,74123.9,30.7,-0.57185,0.0002,22.62383]
[1779937287953,33.53,74113.46,30.7,-0.57396,0.0002,22.5982]
[1779937290638,33.53,74109.87,30.7,-0.57469,0.0002,22.58924]
[1779937293521,33.52,74104.8,30.7,-0.57574,0.0002,22.57273]
[1779937294979,33.52,74104.69,30.7,-0.57576,0.0002,22.57244]
[1779937295006,33.52,74104.57,30.7,-0.57579,0.0002,22.57212]
[1779937295532,33.52,74104.57,30.7,-0.57579,0.0002,22.57212]
[1779937295973,33.52,74104.57,30.7,-0.57579,0.0002,22.57212]
[1779937296016,33.52,74102.69,30.7,-0.57617,0.0002,22.56734]
[1779937297081,33.52,74109.72,30.7,-0.57474,0.0002,22.58509]
[1779937300040,33.52,74116.92,30.7,-0.57328,0.0002,22.60303]
[1779937303435,33.53,74113.79,30.7,-0.57391,0.0002,22.59531]
[1779937304319,33.53,74112.7,30.7,-0.57413,0.0002,22.59261]
[1779937312354,33.53,74112.89,30.7,-0.57409,0.0002,22.5931]
[1779937314821,33.53,74110.19,30.7,-0.57464,0.0002,22.58637]
[1779937314830,33.53,74110.19,30.7,-0.57464,0.0002,22.58637]
[1779937315146,33.53,74102.5,30.7,-0.5762,0.0002,22.5669]
[1779937316185,33.53,74102.5,30.7,-0.5762,0.0002,22.5669]
[1779937316247,33.53,74102.5,30.7,-0.5762,0.0002,22.5669]
[1779937316271,33.53,74102.5,30.7,-0.5762,0.0002,22.5669]
[1779937316422,33.53,74102.5,30.7,-0.5762,0.0002,22.5669]
[1779937316490,33.53,74102.5,30.7,-0.5762,0.0002,22.5669]
[1779937316591,33.52,74097.79,30.7,-0.57716,0.0002,22.5548]
[1779937317309,33.52,74091.79,30.7,-0.57837,0.0002,22.53923]
[1779937320265,33.52,74090.3,30.7,-0.57868,0.0002,22.53532]
[1779937322023,33.52,74091.42,30.7,-0.57845,0.0002,22.53824]
[1779937327231,33.52,74093.96,30.7,-0.57794,0.0002,22.5448]
[1779937328652,33.52,74093.96,30.7,-0.57794,0.0002,22.5448]
[1779937328744,33.52,74094.44,30.7,-0.57785,0.0002,22.54602]
[1779937329245,33.52,74098.32,30.7,-0.57706,0.0002,22.55606]
[1779937330252,33.52,74102.96,30.7,-0.57612,0.0002,22.56793]
[1779937335290,33.52,74105.64,30.7,-0.57559,0.0002,22.57464]
[1779937339525,33.51,74108.59,30.7,-0.57499,0.0002,22.58202]
[1779937345360,33.51,74107.49,30.7,-0.57523,0.0002,22.57914]
[1779937347314,33.51,74107.49,30.7,-0.57523,0.0002,22.57914]
[1779937347377,33.51,74107.49,30.7,-0.57523,0.0002,22.57914]
[1779937347585,33.51,74107.49,30.7,-0.57523,0.0002,22.57914]
[1779937347675,33.51,74108.65,30.7,-0.57499,0.0002,22.58203]
[1779937353416,33.51,74112.12,30.7,-0.57431,0.0002,22.58698]
[1779937354395,33.51,74112.12,30.7,-0.57431,0.0002,22.58698]
[1779937354487,33.51,74112.12,30.7,-0.57431,0.0002,22.58698]
[1779937354653,33.51,74112.12,30.7,-0.57431,0.0002,22.58698]
[1779937355412,33.51,74113.44,30.7,-0.57404,0.0002,22.59025]
[1779937355506,33.51,74121.87,30.7,-0.57233,0.0002,22.61104]
[1779937356437,33.51,74125.93,30.7,-0.5715,0.0002,22.6209]
[1779937358451,33.51,74129.89,30.7,-0.5707,0.0002,22.63042]
[1779937361115,33.51,74129.78,30.7,-0.57072,0.0002,22.63016]
[1779937361680,33.51,74129.75,30.7,-0.57073,0.0002,22.63009]
[1779937361790,33.51,74129.75,30.7,-0.57073,0.0002,22.63009]
[1779937362479,33.51,74137.03,30.7,-0.56925,0.0002,22.64736]
[1779937365917,33.51,74135.77,30.7,-0.5695,0.0002,22.64438]
[1779937366904,33.51,74136.7,30.7,-0.56931,0.0002,22.64656]
[1779937369528,33.51,74142.31,30.7,-0.56818,0.0002,22.65964]
[1779937370868,33.51,74142.31,30.7,-0.56818,0.0002,22.65964]
[1779937372550,33.5,74146.57,30.7,-0.56731,0.0002,22.66943]
[1779937373600,33.5,74146.57,30.7,-0.56731,0.0002,22.66943]
[1779937378159,33.5,74148.58,30.7,-0.56691,0.0002,22.67396]
[1779937378302,33.5,74148.58,30.7,-0.56691,0.0002,22.67396]
[1779937380427,33.5,74141.4,30.7,-0.56838,0.0002,22.65737]
[1779937380606,33.5,74139.71,30.7,-0.56872,0.0002,22.65342]
[1779937382619,33.5,74148.75,30.7,-0.56688,0.0002,22.67428]
[1779937388662,33.49,74151.86,30.7,-0.56626,0.0002,22.68124]
[1779937393697,33.49,74152.28,30.7,-0.56619,0.0002,22.6821]
[1779937395937,33.49,74152.05,30.7,-0.56623,0.0002,22.68156]
[1779937396116,33.49,74152.05,30.7,-0.56623,0.0002,22.68156]
[1779937396718,33.49,74156.63,30.7,-0.5653,0.0002,22.69187]
[1779937400118,33.49,74159.06,30.7,-0.5648,0.0002,22.69731]
[1779937400165,33.49,74158.89,30.7,-0.56484,0.0002,22.69695]
[1779937400326,33.49,74158.89,30.7,-0.56484,0.0002,22.69695]
[1779937400750,33.49,74163.37,30.7,-0.56392,0.0002,22.70687]
[1779937401422,33.49,74163.37,30.7,-0.56392,0.0002,22.70687]
[1779937401756,33.49,74168.88,30.7,-0.5628,0.0002,22.7189]
[1779937402764,33.49,74173.27,30.7,-0.5619,0.0002,22.72835]
[1779937404797,33.49,74176.8,30.7,-0.56118,0.0002,22.73587]
[1779937405570,33.49,74177.57,30.7,-0.56102,0.0002,22.73749]
[1779937405696,33.49,74177.57,30.7,-0.56102,0.0002,22.73749]
[1779937405705,33.49,74177.57,30.7,-0.56102,0.0002,22.73749]
[1779937405785,33.49,74182.28,30.7,-0.56006,0.0002,22.74738]
[1779937406213,33.49,74182.28,30.7,-0.56006,0.0002,22.74738]
[1779937407225,33.49,74186.2,30.7,-0.55926,0.0002,22.75552]
[1779937407337,33.49,74186.2,30.7,-0.55926,0.0002,22.75552]
[1779937412837,33.49,74188.48,30.7,-0.5588,0.0002,22.75656]
[1779937417029,33.49,74189.56,30.7,-0.55858,0.0002,22.75879]
[1779937417119,33.49,74189.56,30.7,-0.55858,0.0002,22.75879]
[1779937417874,33.49,74184.82,30.7,-0.55955,0.0002,22.74905]
[1779937419340,33.49,74181.88,30.7,-0.56015,0.0002,22.74294]
[1779937423410,33.49,74183.75,30.7,-0.55977,0.0002,22.74683]
[1779937428706,33.49,74182.1,30.7,-0.56011,0.0002,22.74339]
[1779937433887,33.49,74182.42,30.7,-0.56004,0.0002,22.74405]
[1779937439021,33.49,74185.26,30.7,-0.55946,0.0002,22.74995]
[1779937439672,33.49,74185.26,30.7,-0.55946,0.0002,22.74995]
[1779937439689,33.49,74185.26,30.7,-0.55946,0.0002,22.74995]
[1779937441294,33.49,74183.11,30.7,-0.5599,0.0002,22.74549]
[1779937441370,33.49,74183.11,30.7,-0.5599,0.0002,22.74549]
[1779937441618,33.49,74183.11,30.7,-0.5599,0.0002,22.74549]
[1779937442240,33.49,74180.56,30.7,-0.56042,0.0002,22.74016]
[1779937444313,33.49,74177.54,30.7,-0.56104,0.0002,22.73379]
[1779937447914,33.49,74170.46,30.7,-0.56248,0.0002,22.71868]
[1779937447945,33.49,74170.46,30.7,-0.56248,0.0002,22.71868]
[1779937452443,33.49,74165.5,30.7,-0.56349,0.0002,22.70793]
[1779937458155,33.5,74160.04,30.7,-0.5646,0.0002,22.69598]
[1779937460543,33.5,74159.39,30.7,-0.56473,0.0002,22.69456]
[1779937460849,33.5,74159.39,30.7,-0.56473,0.0002,22.69456]
[1779937466212,33.5,74157.38,30.7,-0.56513,0.0002,22.69015]
[1779937466659,33.5,74157.38,30.7,-0.56513,0.0002,22.69015]
[1779937467219,33.5,74157.23,30.7,-0.56516,0.0002,22.68983]
[1779937472894,33.5,74157.48,30.7,-0.56512,0.0002,22.68674]
[1779937478296,33.51,74156.76,30.7,-0.56526,0.0002,22.6852]
[1779937483333,33.51,74156.84,30.7,-0.56524,0.0002,22.68542]
[1779937486332,33.51,74157.18,30.7,-0.56516,0.0002,22.68619]
[1779937486665,33.51,74157.18,30.7,-0.56516,0.0002,22.68619]
[1779937487218,33.51,74157.18,30.7,-0.56516,0.0002,22.68619]
[1779937486767,33.51,74158.2,30.7,-0.56496,0.0002,22.68848]
[1779937487524,33.51,74158.2,30.7,-0.56496,0.0002,22.68848]
[1779937487610,33.51,74165.04,30.7,-0.56356,0.0002,22.70357]
[1779937488409,33.51,74165.04,30.7,-0.56356,0.0002,22.70357]
[1779937488500,33.51,74169.72,30.7,-0.56261,0.0002,22.71374]
[1779937492395,33.51,74175.87,30.7,-0.56135,0.0002,22.7269]
[1779937493769,33.51,74175.87,30.7,-0.56135,0.0002,22.7269]
[1779937493910,33.51,74175.87,30.7,-0.56135,0.0002,22.7269]
[1779937495229,33.51,74176.78,30.7,-0.56117,0.0002,22.72883]
[1779937496294,33.51,74183.17,30.7,-0.55986,0.0002,22.74225]
[1779937497430,33.51,74189.63,30.7,-0.55854,0.0002,22.75556]
[1779937500707,33.51,74189.98,30.7,-0.55847,0.0002,22.75629]
[1779937501014,33.51,74189.98,30.7,-0.55847,0.0002,22.75629]
[1779937501937,33.51,74190.98,30.7,-0.55826,0.0002,22.75835]
[1779937502146,33.51,74190.98,30.7,-0.55826,0.0002,22.75835]
[1779937504479,33.51,74182.77,30.7,-0.55993,0.0002,22.74149]
[1779937509513,33.51,74183.08,30.7,-0.55987,0.0002,22.74216]
[1779937512607,33.51,74180.77,30.7,-0.56034,0.0002,22.73735]
[1779937513474,33.51,74182.15,30.7,-0.56006,0.0002,22.74024]
[1779937520088,33.52,74184.55,30.7,-0.55956,0.0002,22.74524]
[1779937520091,33.52,74184.55,30.7,-0.55956,0.0002,22.74524]
[1779937520266,33.52,74184.55,30.7,-0.55956,0.0002,22.74524]
[1779937521828,33.52,74189.86,30.7,-0.55848,0.0002,22.75617]
[1779937526146,33.52,74191.83,30.7,-0.55807,0.0002,22.76021]
[1779937526157,33.52,74191.83,30.7,-0.55807,0.0002,22.76021]
[1779937526173,33.52,74191.83,30.7,-0.55807,0.0002,22.76021]
[1779937526553,33.52,74192.21,30.7,-0.55799,0.0002,22.76099]
[1779937526588,33.52,74192.21,30.7,-0.55799,0.0002,22.76099]
[1779937526623,33.52,74192.21,30.7,-0.55799,0.0002,22.76099]
[1779937526651,33.52,74192.21,30.7,-0.55799,0.0002,22.76099]
[1779937528049,33.52,74194.37,30.7,-0.55755,0.0002,22.76536]
[1779937528078,33.52,74194.37,30.7,-0.55755,0.0002,22.76536]
[1779937528080,33.52,74194.37,30.7,-0.55755,0.0002,22.76536]
[1779937528286,33.52,74197.0,30.7,-0.55701,0.0002,22.77064]
[1779937528668,33.52,74206.98,30.7,-0.55497,0.0002,22.79026]
[1779937530682,33.52,74210.44,30.7,-0.55427,0.0002,22.79689]
[1779937532971,33.52,74210.97,30.7,-0.55418,0.0002,22.79421]
[1779937534435,33.51,74209.21,30.7,-0.55454,0.0002,22.7908]
[1779937534710,33.51,74208.3,30.7,-0.55473,0.0002,22.78903]
[1779937539746,33.51,74211.52,30.7,-0.55408,0.0002,22.79514]
[1779937542149,33.51,74212.64,30.7,-0.55385,0.0002,22.79727]
[1779937545634,33.51,74214.23,30.7,-0.55353,0.0002,22.80027]
[1779937545788,33.51,74217.95,30.7,-0.55277,0.0002,22.80727]
[1779937546564,33.51,74217.95,30.7,-0.55277,0.0002,22.80727]
[1779937546795,33.51,74227.29,30.7,-0.55086,0.0002,22.8245]
[1779937547744,33.51,74227.29,30.7,-0.55086,0.0002,22.8245]
[1779937549505,33.5,74230.11,30.7,-0.55028,0.0002,22.82957]
[1779937552172,33.5,74225.79,30.7,-0.55117,0.0002,22.82171]
[1779937556328,33.5,74226.87,30.7,-0.55096,0.0002,22.82364]
[1779937561900,33.49,74228.62,30.7,-0.55061,0.0002,22.82674]
[1779937566935,33.49,74229.49,30.7,-0.55044,0.0002,22.82826]
[1779937571974,33.49,74225.59,30.7,-0.55124,0.0002,22.82112]
[1779937577202,33.48,74225.9,30.7,-0.55118,0.0002,22.82165]
[1779937577987,33.48,74225.99,30.7,-0.55117,0.0002,22.82181]
[1779937578373,33.48,74222.93,30.7,-0.5518,0.0002,22.81617]
[1779937578383,33.48,74222.93,30.7,-0.5518,0.0002,22.81617]
[1779937578542,33.48,74222.93,30.7,-0.5518,0.0002,22.81617]
[1779937578644,33.48,74222.93,30.7,-0.5518,0.0002,22.81617]
[1779937579022,33.48,74210.16,30.7,-0.55441,0.0002,22.7921]
[1779937579659,33.48,74210.16,30.7,-0.55441,0.0002,22.7921]
[1779937580630,33.48,74206.58,30.7,-0.55515,0.0002,22.78518]
[1779937581927,33.48,74206.33,30.7,-0.5552,0.0002,22.78469]
[1779937583050,33.48,74199.25,30.7,-0.55664,0.0002,22.77078]
[1779937586311,33.48,74196.53,30.7,-0.5572,0.0002,22.76538]
[1779937586327,33.48,74196.53,30.7,-0.5572,0.0002,22.76538]
[1779937586332,33.48,74196.53,30.7,-0.5572,0.0002,22.76538]
[1779937587316,33.48,74195.7,30.7,-0.55737,0.0002,22.76373]
[1779937587340,33.48,74195.7,30.7,-0.55737,0.0002,22.76373]
[1779937587345,33.48,74195.7,30.7,-0.55737,0.0002,22.76373]
[1779937588085,33.48,74202.82,30.7,-0.55591,0.0002,22.77785]
[1779937588892,33.48,74202.82,30.7,-0.55591,0.0002,22.77785]
[1779937589092,33.48,74210.86,30.7,-0.55427,0.0002,22.79346]
[1779937591106,33.48,74218.06,30.7,-0.55281,0.0002,22.80343]
[1779937592380,33.48,74218.06,30.7,-0.55281,0.0002,22.80343]
[1779937592113,33.48,74223.22,30.7,-0.55175,0.0002,22.81302]
[1779937594115,33.48,74220.18,30.7,-0.55237,0.0002,22.80737]
[1779937594130,33.48,74220.09,30.7,-0.5524,0.0002,22.80718]
[1779937595109,33.48,74220.09,30.7,-0.5524,0.0002,22.80718]
[1779937595164,33.48,74220.09,30.7,-0.5524,0.0002,22.80718]
[1779937595174,33.48,74220.09,30.7,-0.5524,0.0002,22.80718]
[1779937595208,33.48,74218.46,30.7,-0.55273,0.0002,22.80413]
[1779937601177,33.47,74220.13,30.7,-0.55239,0.0002,22.80721]
[1779937605209,33.47,74224.4,30.7,-0.55152,0.0002,22.81508]
[1779937610244,33.47,74224.77,30.7,-0.55145,0.0002,22.81572]
[1779937615279,33.46,74227.65,30.7,-0.55087,0.00021,22.82094]
[1779937620314,33.46,74230.16,30.7,-0.55036,0.00021,22.82543]
[1779937621242,33.46,74230.16,30.7,-0.55036,0.00021,22.82543]
[1779937626356,33.46,74234.96,30.7,-0.54937,0.00021,22.83406]
[1779937631393,33.47,74234.24,30.7,-0.54951,0.00021,22.83284]
[1779937636430,33.47,74234.69,30.7,-0.54941,0.00021,22.83371]
[1779937641463,33.48,74235.55,30.7,-0.54922,0.00021,22.8353]
[1779937645673,33.48,74235.34,30.7,-0.54926,0.00021,22.83496]
[1779937645772,33.48,74235.34,30.7,-0.54926,0.00021,22.83496]
[1779937651533,33.49,74236.49,30.7,-0.54903,0.00021,22.8334]
[1779937656568,33.49,74234.28,30.7,-0.54947,0.0002,22.82953]
[1779937658290,33.49,74234.28,30.7,-0.54947,0.0002,22.82953]
[1779937660865,33.49,74234.25,30.7,-0.54947,0.0002,22.8295]
[1779937660872,33.49,74234.25,30.7,-0.54947,0.0002,22.8295]
[1779937660927,33.49,74234.25,30.7,-0.54947,0.0002,22.8295]
[1779937664453,33.5,74234.93,30.7,-0.54933,0.0002,22.83075]
[1779937664510,33.5,74234.97,30.7,-0.54932,0.0002,22.83083]
[1779937664624,33.5,74230.14,30.7,-0.55031,0.0002,22.82221]
[1779937665631,33.5,74225.78,30.7,-0.5512,0.0002,22.81431]
[1779937666638,33.5,74221.12,30.7,-0.55215,0.0002,22.80574]
[1779937669043,33.5,74219.6,30.7,-0.55246,0.0002,22.80293]
[1779937669164,33.5,74219.6,30.7,-0.55246,0.0002,22.80293]
[1779937669867,33.5,74219.53,30.7,-0.55247,0.0002,22.80283]
[1779937669968,33.5,74224.74,30.7,-0.5514,0.0002,22.81248]
[1779937671381,33.5,74224.74,30.7,-0.5514,0.0002,22.81248]
[1779937671388,33.5,74233.63,30.7,-0.54958,0.0002,22.82855]
[1779937671673,33.5,74238.07,30.7,-0.54867,0.0002,22.83639]
[1779937674274,33.51,74238.06,30.7,-0.54867,0.0002,22.83639]
[1779937675624,33.51,74238.66,30.7,-0.54855,0.0002,22.83745]
[1779937679729,33.51,74243.81,30.7,-0.54749,0.0002,22.8464]
[1779937682973,33.51,74244.84,30.7,-0.54728,0.0002,22.84817]
[1779937683139,33.51,74244.84,30.7,-0.54728,0.0002,22.84817]
[1779937683706,33.51,74245.65,30.7,-0.54711,0.0002,22.84956]
[1779937684047,33.51,74245.65,30.7,-0.54711,0.0002,22.84956]
[1779937684048,33.51,74258.76,30.7,-0.54442,0.00021,22.87143]
[1779937684515,33.51,74258.76,30.7,-0.54442,0.00021,22.87143]
[1779937684535,33.51,74258.76,30.7,-0.54442,0.00021,22.87143]
[1779937685772,33.52,74253.42,30.7,-0.5455,0.0002,22.86278]
[1779937687034,33.52,74253.42,30.7,-0.5455,0.0002,22.86278]
[1779937691386,33.53,74253.62,30.7,-0.54544,0.0002,22.86321]
[1779937691555,33.53,74250.37,30.7,-0.5461,0.0002,22.8578]
[1779937692001,33.53,74250.37,30.7,-0.5461,0.0002,22.8578]
[1779937692081,33.53,74250.37,30.7,-0.5461,0.0002,22.8578]
[1779937692195,33.53,74242.52,30.7,-0.54771,0.0002,22.84445]
[1779937692649,33.53,74242.52,30.7,-0.54771,0.0002,22.84445]
[1779937693090,33.53,74229.99,30.7,-0.55028,0.0002,22.82238]
[1779937695843,33.53,74226.15,30.7,-0.55106,0.0002,22.81547]
[1779937700591,33.54,74226.09,30.7,-0.55107,0.0002,22.8154]
[1779937700713,33.54,74226.09,30.7,-0.55107,0.0002,22.8154]
[1779937700879,33.54,74221.5,30.7,-0.552,0.0002,22.80698]
[1779937701886,33.54,74215.7,30.7,-0.55319,0.0002,22.79618]
[1779937706921,33.54,74216.5,30.7,-0.55301,0.0002,22.79776]
[1779937708883,33.55,74216.37,30.7,-0.55304,0.0002,22.79753]
[1779937709012,33.55,74216.37,30.7,-0.55304,0.0002,22.79753]
[1779937709152,33.55,74216.37,30.7,-0.55304,0.0002,22.79753]
[1779937709228,33.55,74216.37,30.7,-0.55304,0.0002,22.79753]
[1779937709473,33.55,74216.37,30.7,-0.55304,0.0002,22.79753]
[1779937709250,33.55,74196.3,30.7,-0.55714,0.0002,22.75863]
[1779937709653,33.55,74196.3,30.7,-0.55714,0.0002,22.75863]
[1779937709848,33.55,74196.3,30.7,-0.55714,0.0002,22.75863]
[1779937709993,33.55,74184.82,30.7,-0.55948,0.0002,22.73532]
[1779937711836,33.55,74185.0,30.7,-0.55945,0.0002,22.73202]
[1779937713537,33.55,74189.48,30.7,-0.55854,0.0002,22.74123]
[1779937719171,33.55,74189.31,30.7,-0.55857,0.0002,22.74093]
[1779937719195,33.55,74189.31,30.7,-0.55857,0.0002,22.74093]
[1779937719253,33.55,74189.31,30.7,-0.55857,0.0002,22.74093]
[1779937719316,33.55,74189.31,30.7,-0.55857,0.0002,22.74093]
[1779937719426,33.55,74189.22,30.7,-0.55858,0.0002,22.74076]
[1779937719630,33.55,74189.22,30.7,-0.55858,0.0002,22.74076]
[1779937720259,33.55,74189.22,30.7,-0.55858,0.0002,22.74076]
[1779937720345,33.55,74199.32,30.7,-0.55652,0.0002,22.76105]
[1779937722494,33.55,74204.04,30.7,-0.55556,0.0002,22.77028]
[1779937728070,33.54,74203.39,30.7,-0.55571,0.0002,22.76888]
[1779937732336,33.54,74202.12,30.7,-0.55598,0.0002,22.76632]
[1779937732435,33.54,74202.12,30.7,-0.55598,0.0002,22.76632]
[1779937732479,33.53,74200.41,30.7,-0.55633,0.0002,22.76293]
[1779937733104,33.54,74194.78,30.7,-0.55748,0.0002,22.75174]
[1779937735118,33.54,74189.73,30.7,-0.55851,0.0002,22.74154]
[1779937738011,33.54,74187.63,30.7,-0.55894,0.0002,22.73727]
[1779937739277,33.54,74185.1,30.7,-0.55945,0.0002,22.73207]
[1779937739281,33.54,74185.1,30.7,-0.55945,0.0002,22.73207]
[1779937739581,33.54,74182.92,30.7,-0.55989,0.0002,22.72756]
[1779937740171,33.54,74182.92,30.7,-0.55989,0.0002,22.72756]
[1779937740230,33.54,74182.92,30.7,-0.55989,0.0002,22.72756]
[1779937740476,33.54,74171.86,30.7,-0.56215,0.0002,22.70421]
[1779937740686,33.54,74171.86,30.7,-0.56215,0.0002,22.70421]
[1779937740728,33.54,74171.86,30.7,-0.56215,0.0002,22.70421]
[1779937740749,33.54,74171.86,30.7,-0.56215,0.0002,22.70421]
[1779937741348,33.54,74182.27,30.7,-0.56003,0.0002,22.7262]
[1779937741926,33.54,74182.27,30.7,-0.56003,0.0002,22.7262]
[1779937742170,33.54,74191.62,30.7,-0.55812,0.0002,22.74541]
[1779937745417,33.54,74192.32,30.7,-0.55797,0.0002,22.74685]
[1779937745494,33.54,74191.81,30.7,-0.55808,0.0002,22.74583]
[1779937745558,33.54,74191.81,30.7,-0.55808,0.0002,22.74583]
[1779937747205,33.54,74199.66,30.7,-0.55648,0.0002,22.76152]
[1779937749297,33.54,74199.9,30.7,-0.55643,0.0002,22.76197]
[1779937749388,33.54,74198.63,30.7,-0.55669,0.0002,22.75943]
[1779937749697,33.54,74198.63,30.7,-0.55669,0.0002,22.75943]
[1779937750782,33.53,74195.39,30.7,-0.55736,0.0002,22.75295]
[1779937750838,33.53,74195.39,30.7,-0.55736,0.0002,22.75295]
[1779937751302,33.53,74195.39,30.7,-0.55736,0.0002,22.75295]
[1779937751326,33.54,74184.78,30.7,-0.55952,0.0002,22.73135]
[1779937751815,33.54,74184.78,30.7,-0.55952,0.0002,22.73135]
[1779937752365,33.54,74184.78,30.7,-0.55952,0.0002,22.73135]
[1779937752465,33.54,74180.38,30.7,-0.56042,0.0002,22.7222]
[1779937755468,33.54,74182.79,30.7,-0.55993,0.0002,22.72724]
[1779937758112,33.54,74184.16,30.7,-0.55965,0.0002,22.73009]
[1779937758130,33.54,74184.16,30.7,-0.55965,0.0002,22.73009]
[1779937758182,33.54,74184.16,30.7,-0.55965,0.0002,22.73009]
[1779937758194,33.54,74184.16,30.7,-0.55965,0.0002,22.73009]
[1779937759292,33.54,74188.17,30.7,-0.55883,0.0002,22.73837]
[1779937760481,33.54,74188.17,30.7,-0.55883,0.0002,22.73837]
[1779937761306,33.54,74183.7,30.7,-0.55974,0.0002,22.72917]
[1779937762313,33.54,74177.01,30.7,-0.5611,0.0002,22.71517]
[1779937762665,33.54,74177.01,30.7,-0.5611,0.0002,22.71517]
[1779937762718,33.54,74177.01,30.7,-0.5611,0.0002,22.71517]
[1779937763215,33.54,74177.01,30.7,-0.5611,0.0002,22.71517]
[1779937763221,33.54,74177.01,30.7,-0.5611,0.0002,22.71517]
[1779937763255,33.54,74177.01,30.7,-0.5611,0.0002,22.71517]
[1779937763365,33.54,74177.01,30.7,-0.5611,0.0002,22.71517]
[1779937763398,33.54,74165.66,30.7,-0.56342,0.0002,22.6908]
[1779937764327,33.54,74158.81,30.7,-0.56481,0.0002,22.67572]
[1779937765913,33.54,74159.29,30.7,-0.56471,0.0002,22.67679]
[1779937766329,33.54,74159.29,30.7,-0.56471,0.0002,22.67679]
[1779937766925,33.54,74157.77,30.7,-0.56502,0.0002,22.67342]
[1779937768804,33.54,74152.98,30.7,-0.566,0.0002,22.66271]
[1779937769363,33.54,74152.18,30.7,-0.56616,0.0002,22.66091]
[1779937771528,33.54,74151.15,30.7,-0.56637,0.0002,22.65859]
[1779937771591,33.54,74151.09,30.7,-0.56639,0.0002,22.65478]
[1779937772384,33.54,74139.7,30.7,-0.56871,0.0002,22.6286]
[1779937772638,33.54,74139.7,30.7,-0.56871,0.0002,22.6286]
[1779937773125,33.54,74139.7,30.7,-0.56871,0.0002,22.6286]
[1779937774311,33.54,74136.59,30.7,-0.56934,0.0002,22.62134]
[1779937774398,33.54,74136.09,30.7,-0.56944,0.0002,22.62015]
[1779937775417,33.54,74136.09,30.7,-0.56944,0.0002,22.62015]
[1779937775516,33.54,74135.98,30.7,-0.56946,0.0002,22.61988]
[1779937777419,33.54,74141.98,30.7,-0.56824,0.0002,22.63392]
[1779937782456,33.54,74140.57,30.7,-0.56853,0.0002,22.63066]
[1779937787537,33.55,74141.53,30.7,-0.56832,0.0002,22.63298]
[1779937793533,33.55,74139.02,30.7,-0.56882,0.0002,22.62726]
[1779937798568,33.56,74140.96,30.7,-0.56842,0.0002,22.63186]
[1779937800930,33.56,74140.67,30.7,-0.56847,0.0002,22.63122]
[1779937801400,33.56,74140.67,30.7,-0.56847,0.0002,22.63122]
[1779937801589,33.56,74137.82,30.7,-0.56905,0.0002,22.62458]
[1779937805215,33.56,74136.03,30.7,-0.56941,0.0002,22.62042]
[1779937805315,33.56,74136.03,30.7,-0.56941,0.0002,22.62042]
[1779937805452,33.56,74136.03,30.7,-0.56941,0.0002,22.62046]
[1779937807631,33.56,74141.09,30.7,-0.56837,0.0002,22.63234]
[1779937813221,33.57,74143.15,30.7,-0.56794,0.0002,22.63723]
[1779937815074,33.57,74147.4,30.7,-0.56708,0.0002,22.64701]
[1779937816694,33.57,74142.38,30.7,-0.56809,0.0002,22.63553]
[1779937819714,33.58,74147.29,30.7,-0.56708,0.0002,22.64689]
[1779937822736,33.58,74152.3,30.7,-0.56606,0.0002,22.65831]
[1779937827771,33.58,74153.76,30.7,-0.56576,0.0002,22.66167]
[1779937832191,33.58,74152.35,30.7,-0.56604,0.0002,22.65854]
[1779937832279,33.58,74152.35,30.7,-0.56604,0.0002,22.65854]
[1779937832340,33.58,74152.35,30.7,-0.56604,0.0002,22.65854]
[1779937832518,33.58,74152.35,30.7,-0.56604,0.0002,22.65854]
[1779937832577,33.59,74152.15,30.7,-0.56609,0.0002,22.65443]
[1779937833031,33.59,74152.15,30.7,-0.56609,0.0002,22.65443]
[1779937833338,33.59,74133.03,30.7,-0.56997,0.0002,22.61026]
[1779937833861,33.59,74133.03,30.7,-0.56997,0.0002,22.61026]
[1779937833951,33.59,74133.03,30.7,-0.56997,0.0002,22.61026]
[1779937834111,33.59,74133.03,30.7,-0.56997,0.0002,22.61026]
[1779937834481,33.59,74133.03,30.7,-0.56997,0.0002,22.61026]
[1779937834581,33.58,74129.41,30.7,-0.57071,0.0002,22.60161]
[1779937835417,33.58,74129.41,30.7,-0.57071,0.0002,22.60161]
[1779937835464,33.58,74129.41,30.7,-0.57071,0.0002,22.60161]
[1779937835548,33.58,74134.42,30.7,-0.5697,0.0002,22.61347]
[1779937836834,33.58,74129.71,30.7,-0.57065,0.0002,22.60231]
[1779937841869,33.58,74128.91,30.7,-0.57083,0.0002,22.60029]
[1779937843392,33.58,74128.91,30.7,-0.57083,0.0002,22.60029]
[1779937843884,33.58,74124.94,30.7,-0.57163,0.0002,22.59077]
[1779937844907,33.58,74124.94,30.7,-0.57163,0.0002,22.59077]
[1779937846714,33.58,74123.05,30.7,-0.57201,0.0002,22.58621]
[1779937846823,33.58,74123.05,30.7,-0.57201,0.0002,22.58621]
[1779937846935,33.58,74123.05,30.7,-0.57201,0.0002,22.58621]
[1779937847513,33.58,74119.17,30.7,-0.5728,0.0002,22.57677]
[1779937847685,33.58,74119.17,30.7,-0.5728,0.0002,22.57677]
[1779937847914,33.58,74106.36,30.7,-0.5754,0.0002,22.54493]
[1779937850379,33.58,74103.96,30.7,-0.57589,0.0002,22.53882]
[1779937850432,33.58,74103.82,30.7,-0.57592,0.0002,22.53842]
[1779937851655,33.58,74103.82,30.7,-0.57592,0.0002,22.53842]
[1779937852554,33.58,74099.6,30.7,-0.57678,0.0002,22.52762]
[1779937854471,33.58,74096.89,30.7,-0.57733,0.0002,22.52065]
[1779937854481,33.58,74096.89,30.7,-0.57733,0.0002,22.52065]
[1779937854674,33.58,74097.54,30.7,-0.5772,0.0002,22.5223]
[1779937855540,33.58,74097.54,30.7,-0.5772,0.0002,22.5223]
[1779937855586,33.58,74097.54,30.7,-0.5772,0.0002,22.5223]
[1779937855760,33.58,74099.64,30.7,-0.57678,0.0002,22.52768]
[1779937856235,33.58,74099.64,30.7,-0.57678,0.0002,22.52768]
[1779937856501,33.58,74099.64,30.7,-0.57678,0.0002,22.52768]
[1779937856566,33.57,74106.87,30.7,-0.57531,0.0002,22.54603]
[1779937857349,33.57,74106.87,30.7,-0.57531,0.0002,22.54603]
[1779937857444,33.57,74114.42,30.7,-0.57378,0.0002,22.56488]
[1779937858346,33.57,74114.42,30.7,-0.57378,0.0002,22.56488]
[1779937858357,33.57,74114.42,30.7,-0.57378,0.0002,22.56488]
[1779937858992,33.57,74106.56,30.7,-0.57538,0.0002,22.54523]
[1779937860553,33.57,74102.57,30.7,-0.57619,0.0002,22.5351]
[1779937862066,33.57,74102.88,30.7,-0.57613,0.0002,22.53586]
[1779937862525,33.57,74102.88,30.7,-0.57613,0.0002,22.53586]
[1779937862641,33.57,74102.88,30.7,-0.57613,0.0002,22.53586]
[1779937863742,33.57,74100.12,30.7,-0.57669,0.0002,22.52878]
[1779937868083,33.57,74100.09,30.7,-0.5767,0.0002,22.52863]
[1779937869165,33.57,74102.04,30.7,-0.57631,0.0002,22.53359]
[1779937870310,33.57,74105.64,30.7,-0.57558,0.0002,22.54271]
[1779937870334,33.57,74105.64,30.7,-0.57558,0.0002,22.54271]
[1779937870434,33.57,74105.64,30.7,-0.57558,0.0002,22.54271]
[1779937870449,33.57,74112.43,30.7,-0.5742,0.0002,22.55973]
[1779937871080,33.57,74123.87,30.7,-0.57188,0.0002,22.58783]
[1779937872144,33.57,74123.87,30.7,-0.57188,0.0002,22.58783]
[1779937872389,33.57,74123.87,30.7,-0.57188,0.0002,22.58783]
[1779937872501,33.57,74123.87,30.7,-0.57188,0.0002,22.58783]
[1779937872917,33.57,74125.44,30.7,-0.57156,0.0002,22.59163]
[1779937873094,33.57,74110.33,30.7,-0.57463,0.0002,22.55451]
[1779937874101,33.57,74106.77,30.7,-0.57535,0.0002,22.54555]
[1779937877123,33.56,74100.13,30.7,-0.5767,0.0002,22.52863]
[1779937880379,33.56,74099.4,30.7,-0.57685,0.0002,22.52672]
[1779937880849,33.56,74100.38,30.7,-0.57666,0.0002,22.52922]
[1779937880892,33.56,74100.38,30.7,-0.57666,0.0002,22.52922]
[1779937880939,33.56,74100.38,30.7,-0.57666,0.0002,22.52922]
[1779937881150,33.56,74108.85,30.7,-0.57494,0.0002,22.55067]
[1779937883062,33.56,74111.93,30.7,-0.57432,0.0002,22.55837]
[1779937888199,33.56,74111.16,30.7,-0.57448,0.0002,22.55639]
[1779937891151,33.56,74109.82,30.7,-0.57475,0.0002,22.55302]
[1779937893234,33.56,74104.77,30.7,-0.57579,0.0002,22.53654]
[1779937893911,33.56,74104.77,30.7,-0.57579,0.0002,22.53654]
[1779937896115,33.56,74106.85,30.7,-0.57538,0.0002,22.54176]
[1779937899096,33.55,74105.67,30.7,-0.57562,0.0002,22.53873]
[1779937899279,33.55,74100.6,30.7,-0.57665,0.0002,22.5258]
[1779937901842,33.55,74098.15,30.7,-0.57715,0.0002,22.51948]
[1779937903333,33.55,74096.55,30.7,-0.57748,0.0002,22.51535]
[1779937908342,33.55,74091.73,30.7,-0.57846,0.0002,22.50276]
[1779937908739,33.55,74091.73,30.7,-0.57846,0.0002,22.50276]
[1779937910821,33.55,74091.08,30.7,-0.57859,0.0002,22.50105]
[1779937910847,33.55,74091.08,30.7,-0.57859,0.0002,22.50105]
[1779937910901,33.55,74091.08,30.7,-0.57859,0.0002,22.50105]
[1779937910949,33.55,74091.08,30.7,-0.57859,0.0002,22.50105]
[1779937911460,33.55,74091.08,30.7,-0.57859,0.0002,22.50105]
[1779937911518,33.55,74091.08,30.7,-0.57859,0.0002,22.50105]
[1779937911572,33.55,74091.08,30.7,-0.57859,0.0002,22.50105]
[1779937911808,33.55,74091.08,30.7,-0.57859,0.0002,22.50105]
[1779937911702,33.55,74078.29,30.7,-0.58118,0.0002,22.46712]
[1779937911889,33.55,74078.29,30.7,-0.58118,0.0002,22.46712]
[1779937912544,33.55,74078.29,30.7,-0.58118,0.0002,22.46712]
[1779937912790,33.55,74078.29,30.7,-0.58118,0.0002,22.46712]
[1779937912617,33.55,74049.24,30.7,-0.58705,0.0002,22.38662]
[1779937913227,33.55,74049.24,30.7,-0.58705,0.0002,22.38662]
[1779937913455,33.55,74049.24,30.7,-0.58705,0.0002,22.38662]
[1779937913562,33.55,74033.32,30.7,-0.59027,0.0002,22.34043]
[1779937913950,33.55,74033.32,30.7,-0.59027,0.0002,22.34043]
[1779937914016,33.55,74033.32,30.7,-0.59027,0.0002,22.34043]
[1779937914689,33.54,74040.96,30.7,-0.58876,0.0002,22.36228]
[1779937915340,33.54,74040.96,30.7,-0.58876,0.0002,22.36228]
[1779937915387,33.54,74040.96,30.7,-0.58876,0.0002,22.36228]
[1779937915700,33.54,74040.96,30.7,-0.58876,0.0002,22.36228]
[1779937915426,33.54,74044.73,30.7,-0.58801,0.0002,22.37313]
[1779937916016,33.54,74044.73,30.7,-0.58801,0.0002,22.37313]
[1779937916569,33.54,74056.66,30.7,-0.58559,0.0002,22.40718]
[1779937917437,33.54,74066.35,30.7,-0.58363,0.0002,22.43422]
[1779937918300,33.54,74066.35,30.7,-0.58363,0.0002,22.43422]
[1779937918371,33.54,74066.35,30.7,-0.58363,0.0002,22.43422]
[1779937918444,33.54,74070.21,30.7,-0.58285,0.0002,22.44486]
[1779937919211,33.54,74070.21,30.7,-0.58285,0.0002,22.44486]
[1779937919424,33.54,74070.21,30.7,-0.58285,0.0002,22.44486]
[1779937919451,33.54,74065.3,30.7,-0.58384,0.0002,22.43138]
[1779937919874,33.54,74065.3,30.7,-0.58384,0.0002,22.43138]
[1779937920116,33.54,74065.3,30.7,-0.58384,0.0002,22.43138]
[1779937920206,33.54,74065.3,30.7,-0.58384,0.0002,22.43138]
[1779937921172,33.54,74065.84,30.7,-0.58373,0.0002,22.43289]
[1779937921240,33.54,74065.84,30.7,-0.58373,0.0002,22.43289]
[1779937921524,33.54,74065.84,30.7,-0.58373,0.0002,22.43289]
[1779937921538,33.54,74058.7,30.7,-0.58517,0.0002,22.41305]
[1779937922451,33.54,74058.7,30.7,-0.58517,0.0002,22.41305]
[1779937922535,33.54,74058.7,30.7,-0.58517,0.0002,22.41305]
[1779937922609,33.54,74040.19,30.7,-0.58891,0.0002,22.3602]
[1779937923594,33.54,74040.19,30.7,-0.58891,0.0002,22.3602]
[1779937923719,33.54,74034.09,30.7,-0.59014,0.0002,22.34232]
[1779937923874,33.54,74034.09,30.7,-0.59014,0.0002,22.34232]
[1779937924776,33.53,74031.97,30.7,-0.59059,0.0002,22.33576]
[1779937925210,33.53,74031.97,30.7,-0.59059,0.0002,22.33576]
[1779937925818,33.53,74031.12,30.7,-0.59078,0.0002,22.33298]
[1779937926120,33.53,74031.12,30.7,-0.59078,0.0002,22.33298]
[1779937926837,33.52,74030.73,30.7,-0.59088,0.0002,22.33157]
[1779937926912,33.52,74030.73,30.7,-0.59088,0.0002,22.33157]
[1779937927118,33.52,74030.73,30.7,-0.59088,0.0002,22.33157]
[1779937927870,33.51,74033.37,30.7,-0.59037,0.0002,22.33913]
[1779937928687,33.51,74033.37,30.7,-0.59037,0.0002,22.33913]
[1779937928885,33.51,74036.69,30.7,-0.58969,0.0002,22.3489]
[1779937930512,33.51,74037.71,30.7,-0.58949,0.0002,22.35187]
[1779937930686,33.51,74037.71,30.7,-0.58949,0.0002,22.35187]
[1779937930753,33.51,74037.54,30.7,-0.58953,0.0002,22.35135]
[1779937931474,33.51,74037.54,30.7,-0.58953,0.0002,22.35135]
[1779937931740,33.51,74037.54,30.7,-0.58953,0.0002,22.35135]
[1779937931543,33.51,74046.15,30.7,-0.58779,0.0002,22.37633]
[1779937932255,33.51,74046.15,30.7,-0.58779,0.0002,22.37633]
[1779937932558,33.51,74046.15,30.7,-0.58779,0.0002,22.37633]
[1779937932659,33.51,74057.56,30.7,-0.58548,0.0002,22.40886]
[1779937932758,33.51,74057.56,30.7,-0.58548,0.0002,22.40886]
[1779937933559,33.51,74064.53,30.7,-0.58406,0.0002,22.42837]
[1779937935576,33.52,74071.27,30.7,-0.5827,0.0002,22.44699]
[1779937935886,33.52,74071.27,30.7,-0.5827,0.0002,22.44699]
[1779937935921,33.52,74071.27,30.7,-0.5827,0.0002,22.44699]
[1779937935931,33.52,74071.27,30.7,-0.5827,0.0002,22.44699]
[1779937935953,33.52,74071.27,30.7,-0.5827,0.0002,22.44699]
[1779937935993,33.52,74071.27,30.7,-0.5827,0.0002,22.44699]
[1779937936156,33.52,74071.27,30.7,-0.5827,0.0002,22.44699]
[1779937936583,33.52,74077.85,30.7,-0.58136,0.0002,22.46489]
[1779937941618,33.52,74081.03,30.7,-0.58071,0.0002,22.47347]
[1779937943903,33.52,74081.48,30.7,-0.58062,0.0002,22.47469]
[1779937944639,33.52,74076.96,30.7,-0.58154,0.0002,22.46254]
[1779937945147,33.52,74076.96,30.7,-0.58154,0.0002,22.46254]
[1779937945158,33.52,74076.96,30.7,-0.58154,0.0002,22.46254]
[1779937945196,33.52,74076.96,30.7,-0.58154,0.0002,22.46254]
[1779937945416,33.52,74076.96,30.7,-0.58154,0.0002,22.46254]
[1779937948667,33.52,74072.8,30.7,-0.58238,0.0002,22.45129]
[1779937948795,33.52,74072.8,30.7,-0.58238,0.0002,22.45129]
[1779937954709,33.52,74073.22,30.7,-0.58229,0.0002,22.44886]
[1779937955773,33.52,74073.23,30.7,-0.58229,0.0002,22.44892]
[1779937955836,33.52,74073.23,30.7,-0.58229,0.0002,22.44892]
[1779937956730,33.52,74079.6,30.7,-0.581,0.0002,22.46616]
[1779937959152,33.53,74082.88,30.7,-0.58033,0.0002,22.47496]
[1779937959326,33.53,74082.88,30.7,-0.58033,0.0002,22.47496]
[1779937959605,33.53,74082.88,30.7,-0.58033,0.0002,22.47496]
[1779937959751,33.53,74094.04,30.7,-0.57807,0.0002,22.50436]
[1779937959990,33.53,74094.04,30.7,-0.57807,0.0002,22.50436]
[1779937960188,33.53,74094.04,30.7,-0.57807,0.0002,22.50436]
[1779937960315,33.53,74094.04,30.7,-0.57807,0.0002,22.50436]
[1779937960749,33.53,74094.04,30.7,-0.57807,0.0002,22.50436]
[1779937960758,33.53,74098.19,30.7,-0.57722,0.0002,22.51511]
[1779937962250,33.53,74100.71,30.7,-0.57671,0.0002,22.52158]
[1779937964172,33.52,74102.63,30.7,-0.57633,0.0002,22.52646]
[1779937969168,33.52,74101.01,30.7,-0.57666,0.0002,22.52226]
[1779937971330,33.52,74097.27,30.7,-0.57742,0.0002,22.51261]
[1779937971739,33.52,74097.27,30.7,-0.57742,0.0002,22.51261]
[1779937972735,33.52,74093.37,30.7,-0.57822,0.0002,22.50246]
[1779937975696,33.52,74092.43,30.7,-0.57841,0.0002,22.50001]
[1779937978139,33.52,74090.58,30.7,-0.57878,0.0002,22.49515]
[1779937978153,33.52,74090.58,30.7,-0.57878,0.0002,22.49515]
[1779937978455,33.52,74090.58,30.7,-0.57878,0.0002,22.49515]
[1779937978458,33.52,74090.58,30.7,-0.57878,0.0002,22.49514]
[1779937979345,33.52,74090.58,30.7,-0.57878,0.0002,22.49514]
[1779937979446,33.52,74078.96,30.7,-0.58114,0.0002,22.46428]
[1779937980489,33.52,74078.96,30.7,-0.58114,0.0002,22.46428]
[1779937980558,33.52,74080.09,30.7,-0.58091,0.0002,22.46733]
[1779937982532,33.52,74071.1,30.7,-0.58273,0.0002,22.443]
[1779937983775,33.52,74071.1,30.7,-0.58273,0.0002,22.443]
[1779937984390,33.52,74074.98,30.7,-0.58194,0.0002,22.4536]
[1779937989526,33.52,74075.13,30.7,-0.58191,0.0002,22.45404]
[1779937991304,33.52,74077.2,30.7,-0.58149,0.0002,22.45966]
[1779937991597,33.52,74077.2,30.7,-0.58149,0.0002,22.45966]
[1779937995931,33.52,74082.91,30.7,-0.58033,0.0002,22.47502]
[1779937995974,33.52,74082.91,30.7,-0.58033,0.0002,22.47502]
[1779937996199,33.52,74082.91,30.7,-0.58033,0.0002,22.47502]
[1779937996445,33.52,74082.91,30.7,-0.58033,0.0002,22.47502]
[1779937996468,33.52,74088.87,30.7,-0.57912,0.0002,22.49081]
[1779937997163,33.52,74088.87,30.7,-0.57912,0.0002,22.49081]
[1779937997580,33.52,74088.87,30.7,-0.57912,0.0002,22.49081]
[1779937997649,33.52,74088.87,30.7,-0.57912,0.0002,22.49081]
[1779937997750,33.52,74097.78,30.7,-0.57731,0.0002,22.51403]
[1779937999070,33.52,74088.82,30.7,-0.57913,0.0002,22.49066]
[1779938004070,33.52,74086.52,30.7,-0.5796,0.0002,22.48455]
[1779938009106,33.52,74086.96,30.7,-0.57951,0.0002,22.48569]
[1779938014141,33.52,74087.83,30.7,-0.57935,0.0002,22.48425]
[1779938019176,33.52,74090.84,30.7,-0.57874,0.0002,22.49215]
[1779938024711,33.52,74091.35,30.7,-0.57864,0.0002,22.49347]
[1779938024757,33.52,74091.35,30.7,-0.57864,0.0002,22.49347]
[1779938024795,33.52,74092.3,30.7,-0.57845,0.0002,22.49595]
[1779938027947,33.52,74093.91,30.7,-0.57812,0.0002,22.50013]
[1779938029299,33.52,74094.45,30.7,-0.57801,0.0002,22.50153]
[1779938030533,33.52,74092.75,30.7,-0.57836,0.0002,22.4971]
[1779938030635,33.52,74092.75,30.7,-0.57836,0.0002,22.4971]
[1779938030702,33.52,74089.1,30.7,-0.5791,0.0002,22.48752]
[1779938030939,33.52,74089.1,30.7,-0.5791,0.0002,22.48752]
[1779938031096,33.52,74089.1,30.7,-0.5791,0.0002,22.48752]
[1779938031183,33.52,74089.1,30.7,-0.5791,0.0002,22.48752]
[1779938031294,33.52,74089.1,30.7,-0.5791,0.0002,22.48752]
[1779938031567,33.52,74071.95,30.7,-0.58258,0.0002,22.44153]
[1779938032008,33.52,74071.95,30.7,-0.58258,0.0002,22.44153]
[1779938032794,33.52,74071.35,30.7,-0.5827,0.0002,22.43991]
[1779938033625,33.52,74071.35,30.7,-0.5827,0.0002,22.43991]
[1779938033704,33.52,74075.43,30.7,-0.58187,0.0002,22.45104]
[1779938034565,33.52,74075.43,30.7,-0.58187,0.0002,22.45104]
[1779938034841,33.52,74075.43,30.7,-0.58187,0.0002,22.45104]
[1779938034848,33.52,74077.91,30.7,-0.58136,0.0002,22.45776]
[1779938035176,33.52,74077.91,30.7,-0.58136,0.0002,22.45776]
[1779938035291,33.52,74082.64,30.7,-0.58041,0.0002,22.47045]
[1779938040203,33.52,74084.52,30.7,-0.58002,0.0002,22.47549]
[1779938040473,33.52,74084.91,30.7,-0.57994,0.0002,22.47653]
[1779938046368,33.52,74083.32,30.7,-0.58026,0.0002,22.47232]
[1779938050396,33.52,74087.7,30.7,-0.57937,0.0002,22.48396]
[1779938050983,33.52,74087.7,30.7,-0.57937,0.0002,22.48396]
[1779938051014,33.52,74087.7,30.7,-0.57937,0.0002,22.48396]
[1779938051024,33.52,74087.7,30.7,-0.57937,0.0002,22.48396]
[1779938051337,33.52,74087.7,30.7,-0.57937,0.0002,22.48396]
[1779938051403,33.52,74091.71,30.7,-0.57856,0.0002,22.4945]
[1779938052332,33.52,74091.71,30.7,-0.57856,0.0002,22.4945]
[1779938052410,33.52,74095.65,30.7,-0.57776,0.0002,22.50475]
[1779938057445,33.52,74099.07,30.7,-0.57707,0.0002,22.51353]
[1779938059701,33.52,74098.86,30.7,-0.57712,0.0002,22.51298]
[1779938060863,33.52,74099.65,30.7,-0.57696,0.0002,22.515]
[1779938060892,33.52,74100.07,30.7,-0.57687,0.0002,22.51606]
[1779938062480,33.52,74094.16,30.7,-0.57808,0.0002,22.50075]
[1779938063430,33.52,74094.16,30.7,-0.57808,0.0002,22.50075]
[1779938064030,33.52,74093.3,30.7,-0.57825,0.0002,22.4985]
[1779938065005,33.52,74091.93,30.7,-0.57853,0.0002,22.49491]
[1779938066525,33.52,74090.66,30.7,-0.57879,0.0002,22.49158]
[1779938067515,33.52,74086.89,30.7,-0.57955,0.0002,22.48163]
[1779938070317,33.52,74084.7,30.7,-0.58,0.0002,22.47582]
[1779938070536,33.52,74084.22,30.7,-0.5801,0.0002,22.47455]
[1779938074564,33.52,74078.96,30.7,-0.58118,0.0002,22.45676]
[1779938074979,33.52,74078.96,30.7,-0.58118,0.0002,22.45676]
[1779938075397,33.52,74078.96,30.7,-0.58118,0.0002,22.45676]
[1779938075571,33.52,74077.49,30.7,-0.58147,0.0002,22.4528]
[1779938077532,33.52,74076.9,30.7,-0.58159,0.0002,22.45122]
[1779938077699,33.52,74077.75,30.7,-0.58142,0.0002,22.45352]
[1779938079599,33.52,74089.03,30.7,-0.57913,0.0002,22.4836]
[1779938084634,33.52,74091.83,30.7,-0.57857,0.0002,22.49091]
[1779938089669,33.52,74092.38,30.7,-0.57846,0.0002,22.4923]
[1779938094704,33.51,74092.78,30.7,-0.57838,0.0002,22.49329]
[1779938097876,33.51,74092.02,30.7,-0.57854,0.0002,22.49127]
[1779938100909,33.51,74093.3,30.7,-0.57828,0.0002,22.49458]
[1779938105786,33.51,74092.06,30.7,-0.57854,0.0002,22.49127]
[1779938106288,33.51,74092.87,30.7,-0.57838,0.0002,22.49337]
[1779938106789,33.51,74095.94,30.7,-0.57776,0.0002,22.50135]
[1779938107613,33.51,74095.94,30.7,-0.57776,0.0002,22.50135]
[1779938110817,33.51,74100.85,30.7,-0.57676,0.0002,22.51396]
[1779938114741,33.51,74101.8,30.7,-0.57657,0.0002,22.51638]
[1779938114755,33.51,74101.8,30.7,-0.57657,0.0002,22.51638]
[1779938115536,33.5,74104.88,30.7,-0.57595,0.0002,22.52424]
[1779938115857,33.5,74121.49,30.7,-0.57257,0.0002,22.56568]
[1779938116560,33.5,74121.49,30.7,-0.57257,0.0002,22.56568]
[1779938116864,33.51,74121.9,30.7,-0.57248,0.0002,22.5667]
[1779938118360,33.5,74123.54,30.7,-0.57215,0.0002,22.57067]
[1779938119488,33.5,74120.29,30.7,-0.57281,0.0002,22.56271]
[1779938120462,33.5,74118.9,30.7,-0.5731,0.0002,22.55927]
[1779938122014,33.5,74120.1,30.7,-0.57285,0.0002,22.56221]
[1779938126301,33.5,74119.9,30.7,-0.57289,0.0002,22.56177]
[1779938127896,33.51,74122.35,30.7,-0.57239,0.0002,22.56778]
[1779938132976,33.51,74118.48,30.7,-0.57318,0.0002,22.55466]
[1779938138012,33.51,74119.07,30.7,-0.57306,0.0002,22.55614]
[1779938140337,33.51,74119.04,30.7,-0.57307,0.0002,22.55607]
[1779938140374,33.51,74119.04,30.7,-0.57307,0.0002,22.55607]
[1779938141033,33.51,74113.67,30.7,-0.57416,0.0002,22.54278]
[1779938144819,33.51,74109.17,30.7,-0.57508,0.0002,22.53148]
[1779938146069,33.51,74103.74,30.7,-0.57618,0.0002,22.5177]
[1779938149265,33.51,74103.9,30.7,-0.57615,0.0002,22.51809]
[1779938149294,33.51,74103.9,30.7,-0.57615,0.0002,22.51809]
[1779938150520,33.51,74102.17,30.7,-0.57651,0.0002,22.51364]
[1779938150701,33.51,74102.17,30.7,-0.57651,0.0002,22.51364]
[1779938150752,33.51,74102.17,30.7,-0.57651,0.0002,22.51364]
[1779938150955,33.51,74098.34,30.7,-0.57729,0.0002,22.50379]
[1779938151155,33.51,74098.34,30.7,-0.57729,0.0002,22.50379]
[1779938151189,33.51,74098.34,30.7,-0.57729,0.0002,22.50379]
[1779938151254,33.51,74098.34,30.7,-0.57729,0.0002,22.50379]
[1779938151405,33.51,74098.34,30.7,-0.57729,0.0002,22.50379]
[1779938151637,33.51,74087.48,30.7,-0.57949,0.0002,22.47542]
[1779938152758,33.51,74076.62,30.7,-0.58169,0.0002,22.44638]
[1779938153118,33.51,74071.83,30.7,-0.58267,0.0002,22.43335]
[1779938155593,33.51,74072.87,30.7,-0.58245,0.0002,22.43621]
[1779938161175,33.51,74069.84,30.7,-0.58306,0.0002,22.42805]
[1779938166082,33.51,74069.82,30.7,-0.58305,0.0002,22.42807]
[1779938166112,33.51,74069.82,30.7,-0.58305,0.0002,22.42807]
[1779938166347,33.51,74069.82,30.7,-0.58305,0.0002,22.42807]
[1779938166688,33.51,74062.74,30.7,-0.58448,0.0002,22.40855]
[1779938167216,33.51,74055.43,30.7,-0.58596,0.0002,22.38804]
[1779938169231,33.52,74054.07,30.7,-0.58624,0.0002,22.38422]
[1779938170783,33.52,74052.39,30.7,-0.58657,0.0002,22.37949]
[1779938172212,33.52,74051.78,30.7,-0.58669,0.0002,22.37784]
[1779938172473,33.52,74051.78,30.7,-0.58669,0.0002,22.37784]
[1779938173913,33.52,74042.42,30.7,-0.58858,0.0002,22.351]
[1779938174265,33.52,74036.55,30.7,-0.58976,0.0002,22.33388]
[1779938176279,33.52,74036.35,30.7,-0.5898,0.0002,22.3333]
[1779938177044,33.52,74036.35,30.7,-0.5898,0.0002,22.3333]
[1779938179907,33.52,74032.55,30.7,-0.59057,0.0002,22.32212]
[1779938180722,33.52,74033.02,30.7,-0.59047,0.0002,22.32354]
[1779938180817,33.52,74033.02,30.7,-0.59047,0.0002,22.32354]
[1779938182322,33.52,74037.28,30.7,-0.58961,0.0002,22.33609]
[1779938185395,33.52,74037.24,30.7,-0.58962,0.0002,22.33598]
[1779938190573,33.52,74038.04,30.7,-0.58945,0.0002,22.33833]
[1779938191413,33.52,74039.05,30.7,-0.58925,0.0002,22.34128]
[1779938191419,33.52,74039.05,30.7,-0.58925,0.0002,22.34128]
[1779938191437,33.52,74039.05,30.7,-0.58925,0.0002,22.34128]
[1779938191523,33.52,74039.05,30.7,-0.58925,0.0002,22.34128]
[1779938191684,33.52,74039.05,30.7,-0.58925,0.0002,22.34128]
[1779938191697,33.52,74033.25,30.7,-0.59044,0.0002,22.32052]
[1779938192416,33.52,74033.25,30.7,-0.59044,0.0002,22.32052]
[1779938192470,33.52,74026.05,30.7,-0.59189,0.0002,22.29906]
[1779938194818,33.52,74025.2,30.7,-0.59207,0.0002,22.29647]
[1779938194878,33.52,74025.2,30.7,-0.59207,0.0002,22.29647]
[1779938194880,33.52,74024.98,30.7,-0.59212,0.0002,22.29577]
[1779938195656,33.52,74024.98,30.7,-0.59212,0.0002,22.29577]
[1779938195701,33.52,74024.98,30.7,-0.59212,0.0002,22.29577]
[1779938195704,33.52,74024.98,30.7,-0.59212,0.0002,22.29577]
[1779938196222,33.52,74022.81,30.7,-0.59256,0.0002,22.2892]
[1779938196294,33.52,74022.81,30.7,-0.59256,0.0002,22.2892]
[1779938196387,33.52,74022.81,30.7,-0.59256,0.0002,22.2892]
[1779938196963,33.52,74015.52,30.7,-0.59403,0.0002,22.26705]
[1779938197486,33.52,74015.52,30.7,-0.59403,0.0002,22.26705]
[1779938197639,33.52,74015.52,30.7,-0.59403,0.0002,22.26705]
[1779938197898,33.52,74015.52,30.7,-0.59403,0.0002,22.26705]
[1779938198021,33.52,74015.52,30.7,-0.59403,0.0002,22.26705]
[1779938198036,33.52,74015.52,30.7,-0.59403,0.0002,22.26705]
[1779938197929,33.52,73994.07,30.7,-0.59834,0.0002,22.20032]
[1779938198061,33.52,73994.07,30.7,-0.59834,0.0002,22.20032]
[1779938198181,33.52,73994.07,30.7,-0.59834,0.0002,22.20032]
[1779938198302,33.52,73994.07,30.7,-0.59834,0.0002,22.20032]
[1779938198314,33.52,73994.07,30.7,-0.59834,0.0002,22.20032]
[1779938198528,33.52,73994.07,30.7,-0.59834,0.0002,22.20032]
[1779938198864,33.52,73994.07,30.7,-0.59834,0.0002,22.20032]
[1779938198908,33.52,73994.07,30.7,-0.59834,0.0002,22.20032]
[1779938198930,33.52,73990.07,30.7,-0.59915,0.0002,22.18758]
[1779938199461,33.52,73990.07,30.7,-0.59915,0.0002,22.18758]
[1779938200029,33.52,74000.95,30.7,-0.59696,0.0002,22.22204]
[1779938200221,33.52,74000.95,30.7,-0.59696,0.0002,22.22204]
[1779938200734,33.52,74000.95,30.7,-0.59696,0.0002,22.22204]
[1779938200766,33.52,74008.15,30.7,-0.59551,0.0002,22.24449]
[1779938201239,33.52,74008.15,30.7,-0.59551,0.0002,22.24449]
[1779938201936,33.52,74008.15,30.7,-0.59551,0.0002,22.24449]
[1779938202664,33.52,74009.32,30.7,-0.59527,0.0002,22.24815]
[1779938204067,33.52,74008.87,30.7,-0.59535,0.0002,22.24684]
[1779938204432,33.52,74008.87,30.7,-0.59535,0.0002,22.24684]
[1779938204701,33.52,74008.87,30.7,-0.59535,0.0002,22.24684]
[1779938205883,33.52,74009.37,30.7,-0.59525,0.0002,22.24843]
[1779938205956,33.52,74003.33,30.7,-0.59646,0.0002,22.22972]
[1779938207647,33.53,74002.61,30.7,-0.5966,0.0002,22.2275]
[1779938207706,33.53,74002.61,30.7,-0.5966,0.0002,22.2275]
[1779938208897,33.53,74004.23,30.7,-0.59628,0.0002,22.23258]
[1779938209027,33.53,74004.23,30.7,-0.59628,0.0002,22.23258]
[1779938208956,33.53,74009.38,30.7,-0.59524,0.0002,22.24858]
[1779938209301,33.53,74009.38,30.7,-0.59524,0.0002,22.24858]
[1779938209386,33.53,74009.38,30.7,-0.59524,0.0002,22.24858]
[1779938209791,33.53,74009.38,30.7,-0.59524,0.0002,22.24858]
[1779938209893,33.53,74016.59,30.7,-0.59378,0.0002,22.27071]
[1779938210547,33.53,74024.15,30.7,-0.59226,0.0002,22.29358]
[1779938211337,33.53,74024.15,30.7,-0.59226,0.0002,22.29358]
[1779938211891,33.53,74024.15,30.7,-0.59226,0.0002,22.29358]
[1779938212240,33.53,74022.02,30.7,-0.59269,0.0002,22.28716]
[1779938212587,33.53,74022.02,30.7,-0.59269,0.0002,22.28716]
[1779938212600,33.53,74022.02,30.7,-0.59269,0.0002,22.28716]
[1779938212720,33.53,74022.02,30.7,-0.59269,0.0002,22.28716]
[1779938213009,33.53,74011.02,30.7,-0.5949,0.0002,22.25372]
[1779938213568,33.53,73991.3,30.7,-0.59886,0.0002,22.192]
[1779938214788,33.53,73991.3,30.7,-0.59886,0.0002,22.192]
[1779938214838,33.53,73986.55,30.7,-0.59982,0.0002,22.17681]
[1779938215416,33.53,73986.55,30.7,-0.59982,0.0002,22.17681]
[1779938216001,33.53,73986.55,30.7,-0.59982,0.0002,22.17681]
[1779938216503,33.53,73984.36,30.7,-0.60026,0.0002,22.16977]
[1779938216630,33.53,73984.36,30.7,-0.60026,0.0002,22.16977]
[1779938216871,33.53,73984.36,30.7,-0.60026,0.0002,22.16977]
[1779938217010,33.53,73984.36,30.7,-0.60026,0.0002,22.16977]
[1779938217012,33.53,73984.36,30.7,-0.60026,0.0002,22.16977]
[1779938219059,33.53,73987.43,30.7,-0.59964,0.0002,22.17969]
[1779938219327,33.53,73989.55,30.7,-0.59921,0.0002,22.1865]
[1779938219417,33.53,73989.55,30.7,-0.59921,0.0002,22.1865]
[1779938219726,33.53,73989.55,30.7,-0.59921,0.0002,22.1865]
[1779938219813,33.53,73989.55,30.7,-0.59921,0.0002,22.1865]
[1779938220664,33.53,73989.12,30.7,-0.5993,0.0002,22.18514]
[1779938220669,33.53,73984.73,30.7,-0.60018,0.0002,22.17105]
[1779938223126,33.53,73983.99,30.7,-0.60032,0.0002,22.16871]
[1779938223358,33.53,73983.99,30.7,-0.60032,0.0002,22.16871]
[1779938224511,33.53,73983.89,30.7,-0.60034,0.0002,22.16841]
[1779938225992,33.53,73984.26,30.7,-0.60026,0.0002,22.16963]
[1779938226018,33.53,73984.26,30.7,-0.60026,0.0002,22.16963]
[1779938226023,33.53,73984.26,30.7,-0.60026,0.0002,22.16963]
[1779938226296,33.53,73981.58,30.7,-0.6008,0.0002,22.16098]
[1779938226368,33.53,73981.58,30.7,-0.6008,0.0002,22.16098]
[1779938226414,33.53,73981.58,30.7,-0.6008,0.0002,22.16098]
[1779938226541,33.53,73981.58,30.7,-0.6008,0.0002,22.16098]
[1779938226637,33.53,73981.58,30.7,-0.6008,0.0002,22.16098]
[1779938226910,33.53,73981.58,30.7,-0.6008,0.0002,22.16098]
[1779938227517,33.54,73981.47,30.7,-0.60082,0.0002,22.16065]
[1779938227697,33.54,73981.47,30.7,-0.60082,0.0002,22.16065]
[1779938227717,33.54,73981.47,30.7,-0.60082,0.0002,22.16065]
[1779938227782,33.54,73987.62,30.7,-0.59958,0.0002,22.18051]
[1779938230218,33.54,73989.8,30.7,-0.59915,0.0002,22.18751]
[1779938230529,33.54,73989.8,30.7,-0.59915,0.0002,22.18751]
[1779938230740,33.54,73989.8,30.7,-0.59915,0.0002,22.18751]
[1779938231700,33.54,73985.06,30.7,-0.60009,0.0002,22.17233]
[1779938233460,33.54,73986.03,30.7,-0.5999,0.0002,22.17548]
[1779938233780,33.54,73986.03,30.7,-0.5999,0.0002,22.17548]
[1779938234676,33.54,73986.89,30.7,-0.59972,0.0002,22.17826]
[1779938235059,33.54,73986.89,30.7,-0.59972,0.0002,22.17826]
[1779938236023,33.54,73987.52,30.7,-0.5996,0.0002,22.1803]
[1779938235730,33.54,73981.44,30.7,-0.60082,0.0002,22.16072]
[1779938237745,33.54,73977.91,30.7,-0.60152,0.0002,22.1493]
[1779938238125,33.54,73977.91,30.7,-0.60152,0.0002,22.1493]
[1779938238752,33.54,73977.07,30.7,-0.60169,0.0002,22.14659]
[1779938240223,33.54,73975.8,30.7,-0.60194,0.0002,22.14248]
[1779938240458,33.54,73975.8,30.7,-0.60194,0.0002,22.14248]
[1779938240553,33.54,73975.8,30.7,-0.60194,0.0002,22.14248]
[1779938240889,33.54,73975.8,30.7,-0.60194,0.0002,22.14248]
[1779938241093,33.54,73966.49,30.7,-0.6038,0.0002,22.11182]
[1779938241589,33.54,73966.49,30.7,-0.6038,0.0002,22.11182]
[1779938241685,33.54,73966.49,30.7,-0.6038,0.0002,22.11182]
[1779938242083,33.54,73966.49,30.7,-0.6038,0.0002,22.11182]
[1779938242184,33.54,73963.95,30.7,-0.60431,0.0002,22.10341]
[1779938242542,33.54,73963.95,30.7,-0.60431,0.0002,22.10341]
[1779938242600,33.54,73963.95,30.7,-0.60431,0.0002,22.10341]
[1779938243069,33.54,73963.95,30.7,-0.60431,0.0002,22.10341]
[1779938242907,33.54,73978.41,30.7,-0.60141,0.0002,22.15114]
[1779938243787,33.54,73987.82,30.7,-0.59952,0.0002,22.18157]
[1779938246033,33.55,73981.24,30.7,-0.60083,0.0002,22.1604]
[1779938246809,33.55,73981.24,30.7,-0.60083,0.0002,22.1604]
[1779938246906,33.55,73974.53,30.7,-0.60218,0.0002,22.13856]
[1779938247836,33.55,73974.53,30.7,-0.60218,0.0002,22.13856]
[1779938248095,33.55,73974.53,30.7,-0.60218,0.0002,22.13856]
[1779938247897,33.55,73963.31,30.7,-0.60442,0.0002,22.10147]
[1779938248175,33.55,73963.31,30.7,-0.60442,0.0002,22.10147]
[1779938249039,33.55,73963.31,30.7,-0.60442,0.0002,22.10147]
[1779938249086,33.55,73963.31,30.7,-0.60442,0.0002,22.10147]
[1779938249041,33.55,73969.46,30.7,-0.60319,0.0002,22.12196]
[1779938249831,33.55,73973.04,30.7,-0.60247,0.0002,22.13381]
[1779938250955,33.55,73973.04,30.7,-0.60247,0.0002,22.13381]
[1779938251015,33.55,73970.1,30.7,-0.60307,0.0002,22.12041]
[1779938251845,33.55,73965.1,30.7,-0.60407,0.0002,22.10387]
[1779938252852,33.55,73956.1,30.7,-0.60586,0.0002,22.07374]
[1779938253766,33.55,73956.1,30.7,-0.60586,0.0002,22.07374]
[1779938253779,33.55,73956.1,30.7,-0.60586,0.0002,22.07374]
[1779938254474,33.55,73955.85,30.7,-0.60591,0.0002,22.07297]
[1779938254693,33.55,73955.85,30.7,-0.60591,0.0002,22.07297]
[1779938254887,33.55,73955.85,30.7,-0.60591,0.0002,22.07297]
[1779938255045,33.55,73944.41,30.7,-0.60819,0.0002,22.03403]
[1779938255184,33.55,73944.41,30.7,-0.60819,0.0002,22.03403]
[1779938256734,33.56,73944.65,30.7,-0.60814,0.0002,22.03493]
[1779938257006,33.56,73944.65,30.7,-0.60814,0.0002,22.03493]
[1779938257126,33.56,73944.65,30.7,-0.60814,0.0002,22.03493]
[1779938257012,33.56,73938.82,30.7,-0.6093,0.0002,22.01487]
[1779938257362,33.56,73938.82,30.7,-0.6093,0.0002,22.01487]
[1779938257449,33.56,73938.82,30.7,-0.6093,0.0002,22.01487]
[1779938258204,33.55,73939.86,30.7,-0.6091,0.0002,22.01827]
[1779938258237,33.55,73939.86,30.7,-0.6091,0.0002,22.01827]
[1779938259053,33.57,73944.36,30.7,-0.60813,0.0002,22.0349]
[1779938260269,33.58,73944.5,30.7,-0.6081,0.0002,22.03548]
[1779938260908,33.58,73940.01,30.7,-0.60899,0.0002,22.02009]
[1779938261898,33.58,73940.01,30.7,-0.60899,0.0002,22.02009]
[1779938262076,33.58,73940.01,30.7,-0.60899,0.0002,22.02009]
[1779938262817,33.58,73938.13,30.7,-0.60936,0.0002,22.01364]
[1779938263221,33.58,73939.13,30.7,-0.60915,0.0002,22.01731]
[1779938263929,33.58,73944.26,30.7,-0.60812,0.0002,22.03504]
[1779938264371,33.58,73944.26,30.7,-0.60812,0.0002,22.03504]
[1779938264936,33.58,73947.1,30.7,-0.60755,0.0002,22.04488]
[1779938265943,33.59,73952.78,30.7,-0.60641,0.0002,22.06431]
[1779938266340,33.59,73952.78,30.7,-0.60641,0.0002,22.06431]
[1779938266613,33.59,73952.78,30.7,-0.60641,0.0002,22.06431]
[1779938266950,33.59,73951.77,30.7,-0.60661,0.0002,22.06096]
[1779938268461,33.59,73951.33,30.7,-0.60669,0.0002,22.05955]
[1779938268831,33.59,73951.33,30.7,-0.60669,0.0002,22.05955]
[1779938269062,33.59,73951.33,30.7,-0.60669,0.0002,22.05955]
[1779938268966,33.59,73942.58,30.7,-0.60844,0.0002,22.02961]
[1779938269973,33.59,73941.54,30.7,-0.60864,0.0002,22.02612]
[1779938270437,33.59,73941.54,30.7,-0.60864,0.0002,22.02612]
[1779938270466,33.59,73941.54,30.7,-0.60864,0.0002,22.02612]
[1779938270981,33.59,73940.34,30.7,-0.60888,0.0002,22.02199]
[1779938271959,33.59,73940.34,30.7,-0.60888,0.0002,22.02199]
[1779938271988,33.59,73939.58,30.7,-0.60903,0.0002,22.01936]
[1779938272959,33.59,73939.58,30.7,-0.60903,0.0002,22.01936]
[1779938272995,33.59,73939.8,30.7,-0.60898,0.0002,22.02016]
[1779938273464,33.59,73939.8,30.7,-0.60898,0.0002,22.02016]
[1779938274972,33.59,73939.31,30.7,-0.60907,0.0002,22.01857]
[1779938275072,33.6,73935.43,30.7,-0.60984,0.0002,22.00516]
[1779938276039,33.59,73876.52,30.7,-0.62153,0.0002,21.79056]
[1779938276307,33.59,73876.52,30.7,-0.62153,0.0002,21.79056]
[1779938276681,33.59,73876.52,30.7,-0.62153,0.0002,21.79056]
[1779938277187,33.59,73876.52,30.7,-0.62153,0.0002,21.79056]
[1779938277039,33.6,73867.69,30.7,-0.62324,0.0002,21.75741]
[1779938277756,33.6,73867.69,30.7,-0.62324,0.0002,21.75741]
[1779938277799,33.6,73867.69,30.7,-0.62324,0.0002,21.75741]
[1779938278047,33.61,73846.76,30.7,-0.62732,0.0002,21.67667]
[1779938278473,33.61,73846.76,30.7,-0.62732,0.0002,21.67667]
[1779938278551,33.61,73846.76,30.7,-0.62732,0.0002,21.67667]
[1779938278830,33.61,73846.76,30.7,-0.62732,0.0002,21.67667]
[1779938279058,33.63,73858.94,30.7,-0.62485,0.0002,21.72568]
[1779938279290,33.63,73858.94,30.7,-0.62485,0.0002,21.72568]
[1779938279694,33.63,73858.94,30.7,-0.62485,0.0002,21.72568]
[1779938280066,33.65,73887.66,30.7,-0.61914,0.0002,21.83591]
[1779938280424,33.65,73887.66,30.7,-0.61914,0.0002,21.83591]
[1779938280525,33.65,73887.66,30.7,-0.61914,0.0002,21.83591]
[1779938280867,33.65,73887.66,30.7,-0.61914,0.0002,21.83591]
[1779938281073,33.65,73872.16,30.7,-0.6222,0.0002,21.77748]
[1779938282184,33.65,73872.16,30.7,-0.6222,0.0002,21.77748]
[1779938282080,33.65,73853.66,30.7,-0.62583,0.0002,21.70617]
[1779938282867,33.65,73853.66,30.7,-0.62583,0.0002,21.70617]
[1779938283169,33.65,73853.66,30.7,-0.62583,0.0002,21.70617]
[1779938283098,33.66,73826.47,30.7,-0.6311,0.0002,21.59922]
[1779938283822,33.66,73826.47,30.7,-0.6311,0.0002,21.59922]
[1779938283989,33.66,73826.47,30.7,-0.6311,0.0002,21.59922]
[1779938284137,33.65,73786.4,30.7,-0.63896,0.00019,21.43229]
[1779938285126,33.66,73753.68,30.7,-0.64529,0.00019,21.29103]
[1779938285278,33.66,73753.68,30.7,-0.64529,0.00019,21.29103]
[1779938285867,33.66,73753.68,30.7,-0.64529,0.00019,21.29103]
[1779938286146,33.67,73708.35,30.7,-0.65394,0.00019,21.08777]
[1779938286389,33.67,73708.35,30.7,-0.65394,0.00019,21.08777]
[1779938286685,33.67,73708.35,30.7,-0.65394,0.00019,21.08777]
[1779938286904,33.67,73708.35,30.7,-0.65394,0.00019,21.08777]
[1779938287142,33.7,73688.76,30.7,-0.65755,0.00019,20.99949]
[1779938287775,33.7,73688.76,30.7,-0.65755,0.00019,20.99949]
[1779938288208,33.72,73663.72,30.7,-0.66224,0.00019,20.88195]
[1779938289160,33.73,73646.51,30.7,-0.66542,0.00019,20.80013]
[1779938289295,33.73,73646.51,30.7,-0.66542,0.00019,20.80013]
[1779938289916,33.73,73646.51,30.7,-0.66542,0.00019,20.80013]
[1779938290174,33.73,73646.51,30.7,-0.66542,0.00019,20.80013]
[1779938290316,33.73,73646.51,30.7,-0.66542,0.00019,20.80013]
[1779938290185,33.74,73653.33,30.7,-0.66411,0.00019,20.83403]
[1779938290486,33.74,73653.33,30.7,-0.66411,0.00019,20.83403]
[1779938290673,33.74,73653.33,30.7,-0.66411,0.00019,20.83403]
[1779938290687,33.74,73653.33,30.7,-0.66411,0.00019,20.83403]
[1779938291110,33.74,73653.33,30.7,-0.66411,0.00019,20.83403]
[1779938291191,33.74,73636.77,30.7,-0.66723,0.00019,20.75301]
[1779938292180,33.74,73636.77,30.7,-0.66723,0.00019,20.75301]
[1779938292232,33.74,73636.77,30.7,-0.66723,0.00019,20.75301]
[1779938292201,33.74,73586.75,30.7,-0.67661,0.00019,20.5005]
[1779938292461,33.74,73586.75,30.7,-0.67661,0.00019,20.5005]
[1779938293053,33.74,73586.75,30.7,-0.67661,0.00019,20.5005]
[1779938293179,33.74,73586.75,30.7,-0.67661,0.00019,20.5005]
[1779938293206,33.75,73531.28,30.7,-0.68682,0.00018,20.20986]
[1779938293360,33.75,73531.28,30.7,-0.68682,0.00018,20.20986]
[1779938293506,33.75,73531.28,30.7,-0.68682,0.00018,20.20986]
[1779938294213,33.77,73502.99,30.7,-0.69194,0.00018,20.05809]
[1779938295221,33.8,73536.82,30.7,-0.68553,0.00018,20.24713]
[1779938295615,33.8,73536.82,30.7,-0.68553,0.00018,20.24713]
[1779938295689,33.8,73536.82,30.7,-0.68553,0.00018,20.24713]
[1779938296228,33.84,73578.42,30.7,-0.67762,0.00019,20.47166]
[1779938296905,33.84,73578.42,30.7,-0.67762,0.00019,20.47166]
[1779938297102,33.84,73578.42,30.7,-0.67762,0.00019,20.47166]
[1779938297234,33.86,73588.39,30.7,-0.67569,0.00019,20.52489]
[1779938297584,33.86,73588.39,30.7,-0.67569,0.00019,20.52489]
[1779938297633,33.86,73588.39,30.7,-0.67569,0.00019,20.52489]
[1779938298253,33.86,73588.39,30.7,-0.67569,0.00019,20.52489]
[1779938298245,33.86,73519.49,30.7,-0.68841,0.00018,20.1624]
[1779938298614,33.86,73519.49,30.7,-0.68841,0.00018,20.1624]
[1779938299251,33.87,73484.43,30.7,-0.69472,0.00018,19.97293]
[1779938299454,33.87,73484.43,30.7,-0.69472,0.00018,19.97293]
[1779938300058,33.87,73484.43,30.7,-0.69472,0.00018,19.97293]
[1779938300110,33.87,73484.43,30.7,-0.69472,0.00018,19.97293]
[1779938300151,33.87,73484.43,30.7,-0.69472,0.00018,19.97293]
[1779938300259,33.9,73492.59,30.7,-0.69311,0.00018,20.02158]
[1779938300322,33.9,73492.59,30.7,-0.69311,0.00018,20.02158]
[1779938301266,33.91,73478.68,30.7,-0.69554,0.00018,19.94726]
[1779938302273,33.93,73481.47,30.7,-0.69495,0.00018,19.9654]
[1779938303105,33.93,73481.47,30.7,-0.69495,0.00018,19.9654]
[1779938303166,33.93,73481.47,30.7,-0.69495,0.00018,19.9654]
[1779938303218,33.97,73481.47,30.7,-0.69473,0.00018,19.97167]
[1779938303501,33.97,73481.47,30.7,-0.69473,0.00018,19.97167]
[1779938303862,33.97,73481.47,30.7,-0.69473,0.00018,19.97167]
[1779938303895,33.97,73481.47,30.7,-0.69473,0.00018,19.97167]
[1779938304017,33.97,73481.47,30.7,-0.69473,0.00018,19.97167]
[1779938304086,33.97,73481.47,30.7,-0.69473,0.00018,19.97167]
[1779938304139,33.97,73481.47,30.7,-0.69473,0.00018,19.97167]
[1779938304228,33.94,73456.07,30.7,-0.69947,0.00018,19.82543]
[1779938304376,33.94,73456.07,30.7,-0.69947,0.00018,19.82543]
[1779938304386,33.94,73456.07,30.7,-0.69947,0.00018,19.82543]
[1779938304468,33.94,73456.07,30.7,-0.69947,0.00018,19.82543]
[1779938305252,33.94,73456.07,30.7,-0.69947,0.00018,19.82543]
[1779938304537,33.94,73456.82,30.7,-0.69934,0.00018,19.82965]
[1779938305418,33.94,73456.82,30.7,-0.69934,0.00018,19.82965]
[1779938305920,33.96,73477.09,30.7,-0.69557,0.00018,19.94608]
[1779938306391,33.96,73477.09,30.7,-0.69557,0.00018,19.94608]
[1779938306492,33.96,73481.85,30.7,-0.69471,0.00018,19.97243]
[1779938307390,33.96,73481.85,30.7,-0.69471,0.00018,19.97243]
[1779938307598,33.96,73481.85,30.7,-0.69471,0.00018,19.97243]
[1779938307674,33.96,73481.85,30.7,-0.69471,0.00018,19.97243]
[1779938307706,33.96,73481.85,30.7,-0.69471,0.00018,19.97243]
[1779938308013,33.96,73481.85,30.7,-0.69471,0.00018,19.97243]
[1779938308108,34.0,73500.66,30.7,-0.69107,0.00018,20.08211]
[1779938308411,34.0,73500.66,30.7,-0.69107,0.00018,20.08211]
[1779938308610,34.0,73500.66,30.7,-0.69107,0.00018,20.08211]
[1779938308617,34.0,73500.66,30.7,-0.69107,0.00018,20.08211]
[1779938308702,34.0,73500.66,30.7,-0.69107,0.00018,20.08211]
[1779938308790,34.0,73500.66,30.7,-0.69107,0.00018,20.08211]
[1779938309028,34.0,73500.66,30.7,-0.69107,0.00018,20.08211]
[1779938309099,34.0,73533.83,30.7,-0.685,0.00018,20.26079]
[1779938309326,34.0,73533.83,30.7,-0.685,0.00018,20.26079]
[1779938309391,34.0,73533.83,30.7,-0.685,0.00018,20.26079]
[1779938309530,34.0,73533.83,30.7,-0.685,0.00018,20.26079]
[1779938309581,34.0,73533.83,30.7,-0.685,0.00018,20.26079]
[1779938309730,34.0,73533.83,30.7,-0.685,0.00018,20.26079]
[1779938309806,34.0,73564.97,30.7,-0.67929,0.00018,20.42395]
[1779938310462,34.0,73564.97,30.7,-0.67929,0.00018,20.42395]
[1779938310565,34.0,73564.97,30.7,-0.67929,0.00018,20.42395]
[1779938310578,34.0,73564.97,30.7,-0.67929,0.00018,20.42395]
[1779938310654,34.0,73564.97,30.7,-0.67929,0.00018,20.42395]
[1779938310855,34.0,73510.01,30.7,-0.68936,0.00018,20.13319]
[1779938312275,34.02,73481.87,30.7,-0.69439,0.00018,19.97848]
[1779938312359,34.02,73472.22,30.7,-0.69613,0.00018,19.92513]
[1779938313606,34.02,73472.22,30.7,-0.69613,0.00018,19.92513]
[1779938313960,34.02,73472.22,30.7,-0.69613,0.00018,19.92513]
[1779938314178,34.02,73472.22,30.7,-0.69613,0.00018,19.92513]
[1779938314266,34.05,73476.34,30.7,-0.69524,0.00018,19.95239]
[1779938314638,34.05,73476.34,30.7,-0.69524,0.00018,19.95239]
[1779938315245,34.05,73476.34,30.7,-0.69524,0.00018,19.95239]
[1779938315247,34.07,73435.37,30.7,-0.70248,0.00018,19.72626]
[1779938315372,34.07,73435.37,30.7,-0.70248,0.00018,19.72626]
[1779938315402,34.07,73435.37,30.7,-0.70248,0.00018,19.72626]
[1779938315745,34.07,73435.37,30.7,-0.70248,0.00018,19.72626]
[1779938316207,34.08,73417.83,30.7,-0.70555,0.00018,19.62795]
[1779938316526,34.08,73417.83,30.7,-0.70555,0.00018,19.62795]
[1779938316718,34.08,73417.83,30.7,-0.70555,0.00018,19.62795]
[1779938316745,34.08,73417.83,30.7,-0.70555,0.00018,19.62795]
[1779938316849,34.08,73417.83,30.7,-0.70555,0.00018,19.62795]
[1779938317010,34.08,73417.83,30.7,-0.70555,0.00018,19.62795]
[1779938317030,34.08,73417.83,30.7,-0.70555,0.00018,19.62795]
[1779938317076,34.11,73431.01,30.7,-0.70304,0.00018,19.70824]
[1779938317316,34.11,73431.01,30.7,-0.70304,0.00018,19.70824]
[1779938317631,34.11,73431.01,30.7,-0.70304,0.00018,19.70824]
[1779938317801,34.11,73431.01,30.7,-0.70304,0.00018,19.70824]
[1779938318047,34.11,73431.01,30.7,-0.70304,0.00018,19.70824]
[1779938318067,34.11,73459.18,30.7,-0.69799,0.00018,19.86717]
[1779938318450,34.11,73459.18,30.7,-0.69799,0.00018,19.86717]
[1779938318521,34.11,73500.81,30.7,-0.69048,0.00018,20.09584]
[1779938320182,34.11,73500.81,30.7,-0.69048,0.00018,20.09584]
[1779938320208,34.11,73516.08,30.7,-0.68769,0.00018,20.17841]
[1779938320855,34.11,73516.08,30.7,-0.68769,0.00018,20.17841]
[1779938320997,34.11,73516.08,30.7,-0.68769,0.00018,20.17841]
[1779938321102,34.12,73493.66,30.7,-0.69175,0.00018,20.05766]
[1779938321485,34.12,73493.66,30.7,-0.69175,0.00018,20.05766]
[1779938322225,34.12,73493.66,30.7,-0.69175,0.00018,20.05766]
[1779938322230,34.12,73469.81,30.7,-0.69604,0.00018,19.92715]
[1779938322460,34.12,73469.81,30.7,-0.69604,0.00018,19.92715]
[1779938322773,34.12,73499.32,30.7,-0.69071,0.00018,20.0889]
[1779938323441,34.12,73522.68,30.7,-0.68646,0.00018,20.21434]
[1779938324448,34.12,73514.63,30.7,-0.68792,0.00018,20.17151]
[1779938325597,34.12,73514.63,30.7,-0.68792,0.00018,20.17151]
[1779938325686,34.12,73514.63,30.7,-0.68792,0.00018,20.17151]
[1779938325792,34.12,73505.69,30.7,-0.68954,0.00018,20.12367]
[1779938327469,34.12,73509.23,30.7,-0.68888,0.00018,20.1431]
[1779938329078,34.12,73509.23,30.7,-0.68888,0.00018,20.1431]
[1779938329104,34.12,73509.23,30.7,-0.68888,0.00018,20.1431]
[1779938329232,34.13,73522.36,30.7,-0.68648,0.00018,20.21369]
[1779938330157,34.13,73522.36,30.7,-0.68648,0.00018,20.21369]
[1779938330239,34.13,73543.31,30.7,-0.68265,0.00018,20.32436]
[1779938330512,34.13,73553.85,30.7,-0.68072,0.00018,20.37934]
[1779938331500,34.13,73547.41,30.7,-0.6819,0.00018,20.3458]
[1779938332507,34.13,73556.39,30.7,-0.68025,0.00018,20.39254]
[1779938333904,34.13,73550.21,30.7,-0.68139,0.00018,20.36042]
[1779938334515,34.13,73550.21,30.7,-0.68139,0.00018,20.36042]
[1779938334551,34.13,73550.21,30.7,-0.68139,0.00018,20.36042]
[1779938334605,34.13,73550.21,30.7,-0.68139,0.00018,20.36042]
[1779938335021,34.13,73550.21,30.7,-0.68139,0.00018,20.36042]
[1779938335151,34.13,73550.21,30.7,-0.68139,0.00018,20.36042]
[1779938335300,34.13,73562.42,30.7,-0.67915,0.00018,20.42368]
[1779938335695,34.13,73562.42,30.7,-0.67915,0.00018,20.42368]
[1779938335702,34.13,73562.42,30.7,-0.67915,0.00018,20.42368]
[1779938335812,34.13,73562.42,30.7,-0.67915,0.00018,20.42368]
[1779938335923,34.13,73562.42,30.7,-0.67915,0.00018,20.42368]
[1779938336118,34.13,73562.42,30.7,-0.67915,0.00018,20.42368]
[1779938336205,34.13,73562.42,30.7,-0.67915,0.00018,20.42368]
[1779938336269,34.13,73562.42,30.7,-0.67915,0.00018,20.42368]
[1779938336292,34.13,73585.74,30.7,-0.67484,0.00018,20.54304]
[1779938336458,34.13,73585.74,30.7,-0.67484,0.00018,20.54304]
[1779938337038,34.13,73585.74,30.7,-0.67484,0.00018,20.54304]
[1779938337058,34.13,73606.69,30.7,-0.67096,0.00019,20.64813]
[1779938337345,34.13,73606.69,30.7,-0.67096,0.00019,20.64813]
[1779938337380,34.13,73606.69,30.7,-0.67096,0.00019,20.64813]
[1779938337568,34.13,73606.69,30.7,-0.67096,0.00019,20.64813]
[1779938337573,34.13,73610.36,30.7,-0.67028,0.00019,20.66635]
[1779938338403,34.13,73610.36,30.7,-0.67028,0.00019,20.66635]
[1779938339054,34.13,73626.04,30.7,-0.66735,0.00019,20.74373]
[1779938339602,34.13,73626.04,30.7,-0.66735,0.00019,20.74373]
[1779938339628,34.13,73633.41,30.7,-0.66598,0.00019,20.77963]
[1779938340644,34.13,73633.41,30.7,-0.66598,0.00019,20.77963]
[1779938341019,34.13,73633.41,30.7,-0.66598,0.00019,20.77963]
[1779938341187,34.13,73633.41,30.7,-0.66598,0.00019,20.77963]
[1779938341251,34.13,73650.65,30.7,-0.66274,0.00019,20.8628]
[1779938341899,34.13,73650.65,30.7,-0.66274,0.00019,20.8628]
[1779938341909,34.13,73665.97,30.7,-0.65987,0.00019,20.93547]
[1779938342388,34.13,73665.97,30.7,-0.65987,0.00019,20.93547]
[1779938342487,34.13,73665.97,30.7,-0.65987,0.00019,20.93547]
[1779938342817,34.13,73665.97,30.7,-0.65987,0.00019,20.93547]
[1779938343119,34.13,73674.48,30.7,-0.65827,0.00019,20.97536]
[1779938343736,34.13,73674.48,30.7,-0.65827,0.00019,20.97536]
[1779938343751,34.13,73679.27,30.7,-0.65737,0.00019,20.99768]
[1779938344701,34.13,73679.27,30.7,-0.65737,0.00019,20.99768]
[1779938344926,34.13,73675.72,30.7,-0.65804,0.00019,20.98102]
[1779938345344,34.13,73675.72,30.7,-0.65804,0.00019,20.98102]
[1779938346558,34.13,73672.93,30.7,-0.65857,0.00019,20.96798]
[1779938347259,34.13,73672.93,30.7,-0.65857,0.00019,20.96798]
[1779938346641,34.13,73676.91,30.7,-0.65782,0.00019,20.98651]
[1779938347478,34.13,73676.91,30.7,-0.65782,0.00019,20.98651]
[1779938348959,34.13,73674.47,30.7,-0.65828,0.00019,20.97501]
[1779938349089,34.13,73674.47,30.7,-0.65828,0.00019,20.97501]
[1779938349211,34.13,73678.89,30.7,-0.65745,0.00019,20.99557]
[1779938349419,34.13,73678.89,30.7,-0.65745,0.00019,20.99557]
[1779938349475,34.13,73678.89,30.7,-0.65745,0.00019,20.99557]
[1779938349984,34.13,73663.14,30.7,-0.66042,0.00019,20.92168]
[1779938350490,34.13,73663.14,30.7,-0.66042,0.00019,20.92168]
[1779938350984,34.13,73650.77,30.7,-0.66274,0.00019,20.86291]
[1779938351676,34.13,73641.19,30.7,-0.66454,0.00019,20.81693]
[1779938352476,34.13,73641.19,30.7,-0.66454,0.00019,20.81693]
[1779938352509,34.13,73641.19,30.7,-0.66454,0.00019,20.81693]
[1779938353301,34.13,73641.19,30.7,-0.66454,0.00019,20.81693]
[1779938353291,34.13,73628.98,30.7,-0.66681,0.00019,20.75787]
[1779938353881,34.13,73628.98,30.7,-0.66681,0.00019,20.75787]
[1779938353962,34.13,73628.98,30.7,-0.66681,0.00019,20.75787]
[1779938354025,34.13,73609.31,30.7,-0.67048,0.00019,20.66106]
[1779938354413,34.13,73609.31,30.7,-0.67048,0.00019,20.66106]
[1779938354459,34.13,73609.31,30.7,-0.67048,0.00019,20.66106]
[1779938355066,34.13,73609.31,30.7,-0.67048,0.00019,20.66106]
[1779938355156,34.13,73609.31,30.7,-0.67048,0.00019,20.66106]
[1779938355210,34.13,73596.39,30.7,-0.67288,0.00019,20.59639]
[1779938356157,34.13,73596.39,30.7,-0.67288,0.00019,20.59639]
[1779938356196,34.12,73579.37,30.7,-0.67604,0.00018,20.51021]
[1779938356729,34.12,73588.28,30.7,-0.67439,0.00018,20.55538]
[1779938358005,34.12,73588.28,30.7,-0.67439,0.00018,20.55538]
[1779938358100,34.12,73588.28,30.7,-0.67439,0.00018,20.55538]
[1779938358318,34.12,73591.54,30.7,-0.6738,0.00019,20.57157]
[1779938358658,34.12,73591.54,30.7,-0.6738,0.00019,20.57157]
[1779938358702,34.12,73591.54,30.7,-0.6738,0.00019,20.57157]
[1779938358738,34.12,73580.27,30.7,-0.67588,0.00018,20.51452]
[1779938360356,34.12,73580.27,30.7,-0.67588,0.00018,20.51452]
[1779938359745,34.12,73569.21,30.7,-0.67793,0.00018,20.45785]
[1779938360596,34.12,73569.21,30.7,-0.67793,0.00018,20.45785]
[1779938361298,34.12,73549.45,30.7,-0.68157,0.00018,20.35542]
[1779938361932,34.12,73545.1,30.7,-0.68236,0.00018,20.33271]
[1779938364267,34.12,73535.17,30.7,-0.68418,0.00018,20.28061]
[1779938364780,34.12,73541.5,30.7,-0.68302,0.00018,20.3139]
[1779938365799,34.12,73535.66,30.7,-0.68409,0.00018,20.28327]
[1779938366799,34.12,73547.96,30.7,-0.68183,0.00018,20.34783]
[1779938367806,34.12,73529.56,30.7,-0.6852,0.00018,20.25116]
[1779938369820,34.12,73541.79,30.7,-0.68296,0.00018,20.31574]
[1779938370464,34.12,73541.79,30.7,-0.68296,0.00018,20.31574]
[1779938370827,34.12,73562.83,30.7,-0.67909,0.00018,20.42529]
[1779938371676,34.12,73562.83,30.7,-0.67909,0.00018,20.42529]
[1779938371739,34.12,73562.83,30.7,-0.67909,0.00018,20.42529]
[1779938371960,34.12,73562.83,30.7,-0.67909,0.00018,20.42529]
[1779938371994,34.12,73571.26,30.7,-0.67757,0.00018,20.46466]
[1779938372609,34.12,73571.26,30.7,-0.67757,0.00018,20.46466]
[1779938372697,34.12,73571.26,30.7,-0.67757,0.00018,20.46466]
[1779938372704,34.12,73571.26,30.7,-0.67757,0.00018,20.46466]
[1779938372756,34.12,73571.26,30.7,-0.67757,0.00018,20.46466]
[1779938372842,34.12,73570.0,30.7,-0.6778,0.00018,20.4582]
[1779938373716,34.12,73570.0,30.7,-0.6778,0.00018,20.4582]
[1779938375195,34.12,73569.54,30.7,-0.67789,0.00018,20.45569]
[1779938375223,34.12,73573.37,30.7,-0.67719,0.00018,20.47525]
[1779938375750,34.12,73573.37,30.7,-0.67719,0.00018,20.47525]
[1779938376191,34.12,73573.37,30.7,-0.67719,0.00018,20.47525]
[1779938376739,34.12,73575.15,30.7,-0.67686,0.00018,20.48426]
[1779938377073,34.12,73575.15,30.7,-0.67686,0.00018,20.48426]
[1779938377174,34.12,73610.72,30.7,-0.67027,0.00019,20.66337]
[1779938378379,34.12,73610.72,30.7,-0.67027,0.00019,20.66337]
[1779938377878,34.12,73607.43,30.7,-0.67088,0.00019,20.64703]
[1779938379362,34.12,73607.43,30.7,-0.67088,0.00019,20.64703]
[1779938378886,34.12,73596.09,30.7,-0.67299,0.00019,20.59017]
[1779938379498,34.12,73596.09,30.7,-0.67299,0.00019,20.59017]
[1779938380147,34.12,73596.09,30.7,-0.67299,0.00019,20.59017]
[1779938380304,34.12,73581.36,30.7,-0.67573,0.00018,20.51559]
[1779938380755,34.12,73581.36,30.7,-0.67573,0.00018,20.51559]
[1779938381117,34.12,73581.36,30.7,-0.67573,0.00018,20.51559]
[1779938381351,34.12,73581.36,30.7,-0.67573,0.00018,20.51559]
[1779938381218,34.12,73585.97,30.7,-0.67488,0.00018,20.53886]
[1779938381693,34.12,73585.97,30.7,-0.67488,0.00018,20.53886]
[1779938381693,34.12,73585.97,30.7,-0.67488,0.00018,20.53886]
[1779938381768,34.12,73585.97,30.7,-0.67488,0.00018,20.53886]
[1779938381804,34.12,73585.97,30.7,-0.67488,0.00018,20.53886]
[1779938381822,34.12,73585.97,30.7,-0.67488,0.00018,20.53886]
[1779938382188,34.12,73585.97,30.7,-0.67488,0.00018,20.53886]
[1779938382240,34.12,73585.97,30.7,-0.67488,0.00018,20.53886]
[1779938382289,34.12,73576.66,30.7,-0.6766,0.00018,20.4914]
[1779938382687,34.12,73576.66,30.7,-0.6766,0.00018,20.4914]
[1779938383085,34.12,73576.66,30.7,-0.6766,0.00018,20.4914]
[1779938383190,34.12,73576.66,30.7,-0.6766,0.00018,20.4914]
[1779938383291,34.12,73577.28,30.7,-0.67649,0.00018,20.49446]
[1779938383395,34.12,73577.28,30.7,-0.67649,0.00018,20.49446]
[1779938383922,34.11,73590.67,30.7,-0.67402,0.00019,20.56228]
[1779938384538,34.11,73590.67,30.7,-0.67402,0.00019,20.56228]
[1779938384929,34.11,73591.08,30.7,-0.67395,0.00019,20.56419]
[1779938385608,34.11,73591.08,30.7,-0.67395,0.00019,20.56419]
[1779938386317,34.11,73591.08,30.7,-0.67395,0.00019,20.56419]
[1779938385936,34.11,73590.77,30.7,-0.67402,0.00019,20.56247]
[1779938386393,34.11,73590.77,30.7,-0.67402,0.00019,20.56247]
[1779938386921,34.11,73590.77,30.7,-0.67402,0.00019,20.56247]
[1779938387059,34.11,73598.11,30.7,-0.67266,0.00019,20.59922]
[1779938387510,34.11,73598.11,30.7,-0.67266,0.00019,20.59922]
[1779938387963,34.11,73598.11,30.7,-0.67266,0.00019,20.59922]
[1779938388056,34.11,73593.08,30.7,-0.6736,0.00019,20.57388]
[1779938388465,34.11,73593.08,30.7,-0.6736,0.00019,20.57388]
[1779938388967,34.11,73593.08,30.7,-0.6736,0.00019,20.57388]
[1779938389000,34.11,73589.02,30.7,-0.67436,0.00019,20.55324]
[1779938391011,34.11,73591.27,30.7,-0.67394,0.00019,20.56445]
[1779938391019,34.11,73595.14,30.7,-0.67323,0.00019,20.58378]
[1779938391485,34.11,73595.14,30.7,-0.67323,0.00019,20.58378]
[1779938392258,34.11,73595.14,30.7,-0.67323,0.00019,20.58378]
[1779938392343,34.11,73609.67,30.7,-0.67053,0.00019,20.6565]
[1779938393023,34.11,73609.67,30.7,-0.67053,0.00019,20.6565]
[1779938393268,34.11,73609.67,30.7,-0.67053,0.00019,20.6565]
[1779938393364,34.11,73609.67,30.7,-0.67053,0.00019,20.6565]
[1779938393305,34.11,73621.54,30.7,-0.66831,0.00019,20.71529]
[1779938394279,34.11,73621.54,30.7,-0.66831,0.00019,20.71529]
[1779938394341,34.11,73631.66,30.7,-0.66642,0.00019,20.76491]
[1779938395041,34.11,73631.66,30.7,-0.66642,0.00019,20.76491]
[1779938395077,34.11,73640.14,30.7,-0.66483,0.00019,20.80612]
[1779938395404,34.11,73640.14,30.7,-0.66483,0.00019,20.80612]
[1779938395617,34.11,73640.14,30.7,-0.66483,0.00019,20.80612]
[1779938396395,34.11,73640.14,30.7,-0.66483,0.00019,20.80612]
[1779938397024,34.11,73653.63,30.7,-0.6623,0.00019,20.87103]
[1779938397600,34.11,73653.63,30.7,-0.6623,0.00019,20.87103]
[1779938398359,34.11,73653.63,30.7,-0.6623,0.00019,20.87103]
[1779938398378,34.11,73653.63,30.7,-0.6623,0.00019,20.87103]
[1779938398411,34.11,73640.74,30.7,-0.66471,0.00019,20.80921]
[1779938398608,34.11,73640.74,30.7,-0.66471,0.00019,20.80921]
[1779938398900,34.11,73640.74,30.7,-0.66471,0.00019,20.80921]
[1779938399084,34.11,73640.74,30.7,-0.66471,0.00019,20.80921]
[1779938399346,34.11,73623.91,30.7,-0.66785,0.00019,20.72744]
[1779938400051,34.11,73616.86,30.7,-0.66916,0.00019,20.6929]
[1779938400816,34.11,73616.86,30.7,-0.66916,0.00019,20.6929]
[1779938401051,34.12,73608.86,30.7,-0.67064,0.00019,20.65345]
[1779938401595,34.12,73608.86,30.7,-0.67064,0.00019,20.65345]
[1779938401919,34.12,73608.86,30.7,-0.67064,0.00019,20.65345]
[1779938402442,34.12,73608.86,30.7,-0.67064,0.00019,20.65345]
[1779938402069,34.12,73604.28,30.7,-0.67149,0.00019,20.63066]
[1779938402681,34.12,73604.28,30.7,-0.67149,0.00019,20.63066]
[1779938403163,34.12,73604.28,30.7,-0.67149,0.00019,20.63066]
[1779938403327,34.12,73621.26,30.7,-0.66834,0.00019,20.71469]
[1779938404090,34.12,73620.18,30.7,-0.66852,0.00019,20.70969]
[1779938405027,34.12,73620.18,30.7,-0.66852,0.00019,20.70969]
[1779938406109,34.12,73621.17,30.7,-0.66834,0.00019,20.71468]
[1779938406131,34.12,73640.04,30.7,-0.66481,0.00019,20.80669]
[1779938407146,34.12,73644.25,30.7,-0.66402,0.00019,20.82702]
[1779938408145,34.12,73639.7,30.7,-0.66487,0.00019,20.80512]
[1779938409384,34.12,73636.54,30.7,-0.66546,0.00019,20.78988]
[1779938410160,34.12,73639.78,30.7,-0.66485,0.00019,20.80561]
[1779938410443,34.12,73639.78,30.7,-0.66485,0.00019,20.80561]
[1779938410672,34.12,73639.78,30.7,-0.66485,0.00019,20.80561]
[1779938411166,34.12,73632.07,30.7,-0.66629,0.00019,20.76829]
[1779938412105,34.12,73632.07,30.7,-0.66629,0.00019,20.76829]
[1779938412259,34.12,73632.07,30.7,-0.66629,0.00019,20.76829]
[1779938412613,34.12,73629.61,30.7,-0.66674,0.00019,20.7564]
[1779938413045,34.12,73629.61,30.7,-0.66674,0.00019,20.7564]
[1779938413188,34.12,73635.74,30.7,-0.6656,0.00019,20.78627]
[1779938415202,34.12,73627.48,30.7,-0.66713,0.00019,20.74623]
[1779938415966,34.12,73627.48,30.7,-0.66713,0.00019,20.74623]
[1779938416302,34.12,73627.48,30.7,-0.66713,0.00019,20.74623]
[1779938416400,34.13,73622.96,30.7,-0.66797,0.00019,20.72421]
[1779938416999,34.13,73622.96,30.7,-0.66797,0.00019,20.72421]
[1779938417183,34.13,73622.96,30.7,-0.66797,0.00019,20.72421]
[1779938417216,34.13,73619.78,30.7,-0.66856,0.00019,20.70872]
[1779938418223,34.13,73614.68,30.7,-0.6695,0.00019,20.68373]
[1779938420237,34.13,73610.75,30.7,-0.67022,0.00019,20.6646]
[1779938420800,34.13,73610.75,30.7,-0.67022,0.00019,20.6646]
[1779938421246,34.13,73619.18,30.7,-0.66865,0.00019,20.70637]
[1779938421535,34.13,73619.18,30.7,-0.66865,0.00019,20.70637]
[1779938422251,34.13,73623.17,30.7,-0.6679,0.00019,20.72608]
[1779938422780,34.13,73623.17,30.7,-0.6679,0.00019,20.72608]
[1779938423258,34.13,73623.95,30.7,-0.66775,0.00019,20.73001]
[1779938425272,34.13,73632.97,30.7,-0.66606,0.00019,20.77419]
[1779938425579,34.13,73632.97,30.7,-0.66606,0.00019,20.77419]
[1779938426291,34.13,73632.97,30.7,-0.66606,0.00019,20.77419]
[1779938426300,34.14,73640.93,30.7,-0.66457,0.00019,20.81277]
[1779938427444,34.14,73640.93,30.7,-0.66457,0.00019,20.81277]
[1779938427286,34.14,73636.37,30.7,-0.66542,0.00019,20.79078]
[1779938427821,34.14,73636.37,30.7,-0.66542,0.00019,20.79078]
[1779938428664,34.14,73637.66,30.7,-0.66518,0.00019,20.79708]
[1779938429380,34.14,73637.66,30.7,-0.66518,0.00019,20.79708]
[1779938430659,34.14,73640.41,30.7,-0.66466,0.00019,20.81046]
[1779938431407,34.14,73640.41,30.7,-0.66466,0.00019,20.81046]
[1779938431316,34.14,73644.18,30.7,-0.66398,0.00019,20.82473]
[1779938431913,34.14,73644.18,30.7,-0.66398,0.00019,20.82473]
[1779938432323,34.14,73647.99,30.7,-0.66326,0.00019,20.84307]
[1779938433330,34.14,73656.59,30.7,-0.66165,0.00019,20.88415]
[1779938434013,34.14,73656.59,30.7,-0.66165,0.00019,20.88415]
[1779938434337,34.14,73666.51,30.7,-0.65978,0.00019,20.93107]
[1779938434577,34.14,73666.51,30.7,-0.65978,0.00019,20.93107]
[1779938434894,34.14,73666.51,30.7,-0.65978,0.00019,20.93107]
[1779938435345,34.14,73669.64,30.7,-0.65919,0.00019,20.94577]
[1779938435671,34.14,73669.64,30.7,-0.65919,0.00019,20.94577]
[1779938436458,34.14,73669.64,30.7,-0.65919,0.00019,20.94577]
[1779938436364,34.14,73667.01,30.7,-0.65969,0.00019,20.93339]
[1779938437460,34.14,73667.01,30.7,-0.65969,0.00019,20.93339]
[1779938437366,34.14,73660.03,30.7,-0.661,0.00019,20.90044]
[1779938438020,34.14,73660.03,30.7,-0.661,0.00019,20.90044]
[1779938438373,34.14,73665.52,30.7,-0.65997,0.00019,20.92638]
[1779938439380,34.14,73671.17,30.7,-0.65891,0.00019,20.95292]
[1779938440066,34.14,73671.17,30.7,-0.65891,0.00019,20.95292]
[1779938440387,34.14,73665.57,30.7,-0.65996,0.00019,20.92659]
[1779938441394,34.14,73659.17,30.7,-0.66116,0.00019,20.89635]
[1779938442401,34.14,73651.07,30.7,-0.66268,0.00019,20.85784]
[1779938444656,34.14,73650.51,30.7,-0.66278,0.00019,20.85528]
[1779938445103,34.14,73650.51,30.7,-0.66278,0.00019,20.85528]
[1779938445445,34.14,73650.51,30.7,-0.66278,0.00019,20.85528]
[1779938445422,34.14,73638.23,30.7,-0.66508,0.00019,20.79634]
[1779938446429,34.14,73628.1,30.7,-0.66696,0.00019,20.74727]
[1779938446564,34.14,73628.1,30.7,-0.66696,0.00019,20.74727]
[1779938447436,34.14,73624.34,30.7,-0.66766,0.00019,20.72905]
[1779938448443,34.14,73619.01,30.7,-0.66865,0.00019,20.70307]
[1779938449450,34.14,73610.76,30.7,-0.67018,0.00019,20.66247]
[1779938449726,34.14,73610.76,30.7,-0.67018,0.00019,20.66247]
[1779938449878,34.14,73610.76,30.7,-0.67018,0.00019,20.66247]
[1779938451464,34.15,73598.24,30.7,-0.67249,0.00019,20.6005]
[1779938452471,34.15,73599.43,30.7,-0.67226,0.00019,20.6065]
[1779938453485,34.15,73602.55,30.7,-0.67168,0.00019,20.62211]
[1779938455494,34.15,73609.18,30.7,-0.67044,0.00019,20.65536]
[1779938456696,34.15,73609.18,30.7,-0.67044,0.00019,20.65536]
[1779938457152,34.15,73601.26,30.7,-0.67191,0.00019,20.61609]
[1779938458519,34.15,73605.16,30.7,-0.67118,0.00019,20.6357]
[1779938460168,34.15,73605.16,30.7,-0.67118,0.00019,20.6357]
[1779938460518,34.15,73605.16,30.7,-0.67118,0.00019,20.6357]
[1779938460460,34.15,73603.16,30.7,-0.67154,0.00019,20.62588]
[1779938460854,34.15,73603.16,30.7,-0.67154,0.00019,20.62588]
[1779938461448,34.15,73627.45,30.7,-0.66702,0.00019,20.74573]
[1779938462485,34.15,73627.45,30.7,-0.66702,0.00019,20.74573]
[1779938461561,34.15,73638.26,30.7,-0.665,0.00019,20.79818]
[1779938462862,34.15,73638.26,30.7,-0.665,0.00019,20.79818]
[1779938462960,34.16,73638.96,30.7,-0.66486,0.00019,20.80179]
[1779938463668,34.16,73638.96,30.7,-0.66486,0.00019,20.80179]
[1779938464076,34.16,73638.96,30.7,-0.66486,0.00019,20.80179]
[1779938464250,34.16,73659.12,30.7,-0.66108,0.00019,20.89823]
[1779938464857,34.16,73659.12,30.7,-0.66108,0.00019,20.89823]
[1779938465035,34.16,73673.68,30.7,-0.65835,0.00019,20.9667]
[1779938465581,34.16,73673.68,30.7,-0.65835,0.00019,20.9667]
[1779938466430,34.16,73673.68,30.7,-0.65835,0.00019,20.9667]
[1779938466518,34.16,73673.68,30.7,-0.65835,0.00019,20.9667]
[1779938466450,34.16,73667.75,30.7,-0.65946,0.00019,20.9389]
[1779938466632,34.16,73648.8,30.7,-0.66302,0.00019,20.84909]
[1779938467927,34.16,73640.13,30.7,-0.66464,0.00019,20.80752]
[1779938468647,34.16,73628.39,30.7,-0.66683,0.00019,20.75073]
[1779938469654,34.16,73627.41,30.7,-0.667,0.00019,20.74609]
[1779938473315,34.16,73636.51,30.7,-0.66529,0.00019,20.79066]
[1779938473520,34.16,73636.51,30.7,-0.66529,0.00019,20.79066]
[1779938473705,34.16,73636.51,30.7,-0.66529,0.00019,20.79066]
[1779938474004,34.16,73641.9,30.7,-0.66428,0.00019,20.81674]
[1779938474552,34.16,73641.9,30.7,-0.66428,0.00019,20.81674]
[1779938474583,34.16,73641.9,30.7,-0.66428,0.00019,20.81674]
[1779938474644,34.16,73641.9,30.7,-0.66428,0.00019,20.81674]
[1779938474867,34.16,73641.9,30.7,-0.66428,0.00019,20.81674]
[1779938474898,34.16,73641.9,30.7,-0.66428,0.00019,20.81674]
[1779938475000,34.16,73656.93,30.7,-0.66146,0.00019,20.8886]
[1779938476086,34.16,73656.93,30.7,-0.66146,0.00019,20.8886]
[1779938476471,34.16,73658.27,30.7,-0.66121,0.00019,20.89497]
[1779938476789,34.16,73658.27,30.7,-0.66121,0.00019,20.89497]
[1779938476852,34.16,73665.04,30.7,-0.65994,0.00019,20.92694]
[1779938479357,34.16,73666.32,30.7,-0.6597,0.00019,20.93295]
[1779938479714,34.16,73663.99,30.7,-0.66014,0.00019,20.92197]
[1779938479853,34.16,73663.99,30.7,-0.66014,0.00019,20.92197]
[1779938479929,34.16,73650.06,30.7,-0.66275,0.00019,20.85589]
[1779938480762,34.16,73642.28,30.7,-0.6642,0.00019,20.81867]
[1779938484723,34.17,73640.71,30.7,-0.66449,0.00019,20.81135]
[1779938484830,34.17,73640.71,30.7,-0.66449,0.00019,20.81135]
[1779938484932,34.17,73641.44,30.7,-0.66435,0.00019,20.81495]
[1779938485797,34.17,73654.36,30.7,-0.66193,0.00019,20.87681]
[1779938486804,34.17,73655.2,30.7,-0.66177,0.00019,20.88083]
[1779938488034,34.17,73655.2,30.7,-0.66177,0.00019,20.88083]
[1779938488375,34.17,73655.2,30.7,-0.66177,0.00019,20.88083]
[1779938488984,34.17,73655.11,30.7,-0.66178,0.00019,20.88043]
[1779938489052,34.17,73661.98,30.7,-0.66049,0.00019,20.91298]
[1779938489948,34.17,73661.98,30.7,-0.66049,0.00019,20.91298]
[1779938490031,34.17,73662.28,30.7,-0.66044,0.00019,20.9144]
[1779938491429,34.17,73671.99,30.7,-0.65864,0.00019,20.95609]
[1779938492126,34.17,73684.25,30.7,-0.65633,0.00019,21.01303]
[1779938492846,34.17,73683.71,30.7,-0.65644,0.00019,21.01046]
[1779938494860,34.17,73680.56,30.7,-0.65704,0.00019,20.99575]
[1779938495867,34.17,73686.09,30.7,-0.656,0.00019,21.02126]
[1779938499895,34.16,73679.17,30.7,-0.65731,0.00019,20.98893]
[1779938501909,34.16,73672.29,30.7,-0.65861,0.00019,20.95677]
[1779938503582,34.16,73671.68,30.7,-0.65873,0.00019,20.95389]
[1779938503923,34.16,73670.44,30.7,-0.65896,0.00019,20.94806]
[1779938504714,34.16,73670.44,30.7,-0.65896,0.00019,20.94806]
[1779938505384,34.16,73670.44,30.7,-0.65896,0.00019,20.94806]
[1779938508290,34.16,73669.15,30.7,-0.65921,0.00019,20.94196]
[1779938508297,34.16,73658.61,30.7,-0.66119,0.00019,20.89227]
[1779938508958,34.16,73656.05,30.7,-0.66167,0.00019,20.88015]
[1779938510000,34.16,73656.05,30.7,-0.66167,0.00019,20.88015]
[1779938510076,34.16,73656.05,30.7,-0.66167,0.00019,20.88015]
[1779938510415,34.16,73656.05,30.7,-0.66167,0.00019,20.88015]
[1779938510515,34.16,73655.63,30.7,-0.66175,0.00019,20.87819]
[1779938510761,34.16,73655.63,30.7,-0.66175,0.00019,20.87819]
[1779938511082,34.16,73655.63,30.7,-0.66175,0.00019,20.87819]
[1779938511155,34.16,73636.58,30.7,-0.66531,0.00019,20.78693]
[1779938512113,34.16,73647.68,30.7,-0.66323,0.00019,20.84043]
[1779938513451,34.16,73647.68,30.7,-0.66323,0.00019,20.84043]
[1779938513484,34.16,73654.52,30.7,-0.66195,0.00019,20.87312]
[1779938514276,34.16,73654.52,30.7,-0.66195,0.00019,20.87312]
[1779938514340,34.16,73654.52,30.7,-0.66195,0.00019,20.87312]
[1779938514366,34.16,73657.34,30.7,-0.66141,0.00019,20.88654]
[1779938514647,34.16,73657.34,30.7,-0.66141,0.00019,20.88654]
[1779938514977,34.16,73657.34,30.7,-0.66141,0.00019,20.88654]
[1779938515009,34.16,73667.69,30.7,-0.65947,0.00019,20.93541]
[1779938517029,34.16,73662.8,30.7,-0.66039,0.00019,20.91237]
[1779938518459,34.16,73662.8,30.7,-0.66039,0.00019,20.91237]
[1779938518560,34.16,73663.42,30.7,-0.66027,0.00019,20.9153]
[1779938518812,34.16,73663.42,30.7,-0.66027,0.00019,20.9153]
[1779938519055,34.16,73668.35,30.7,-0.65935,0.00019,20.93849]
[1779938520054,34.16,73678.88,30.7,-0.65737,0.00019,20.98764]
[1779938521817,34.16,73681.36,30.7,-0.6569,0.00019,20.99909]
[1779938522540,34.16,73685.42,30.7,-0.65614,0.00019,21.01781]
[1779938523093,34.16,73691.25,30.7,-0.65504,0.00019,21.04456]
[1779938525118,34.16,73687.05,30.7,-0.65584,0.00019,21.02507]
[1779938525944,34.16,73687.05,30.7,-0.65584,0.00019,21.02507]
[1779938526460,34.16,73687.05,30.7,-0.65584,0.00019,21.02507]
[1779938526800,34.16,73686.6,30.7,-0.65593,0.00019,21.02292]
[1779938527125,34.16,73692.77,30.7,-0.65476,0.00019,21.0513]
[1779938528057,34.16,73692.77,30.7,-0.65476,0.00019,21.0513]
[1779938528490,34.16,73692.77,30.7,-0.65476,0.00019,21.0513]
[1779938529139,34.16,73686.14,30.7,-0.65602,0.00019,21.02072]
[1779938530146,34.16,73682.33,30.7,-0.65674,0.00019,21.00303]
[1779938531208,34.16,73682.33,30.7,-0.65674,0.00019,21.00303]
[1779938531314,34.16,73682.33,30.7,-0.65674,0.00019,21.00303]
[1779938531554,34.16,73682.33,30.7,-0.65674,0.00019,21.00303]
[1779938531567,34.16,73682.33,30.7,-0.65674,0.00019,21.00303]
[1779938531319,34.16,73686.06,30.7,-0.65604,0.00019,21.0202]
[1779938531651,34.16,73686.06,30.7,-0.65604,0.00019,21.0202]
[1779938535606,34.16,73687.8,30.7,-0.65571,0.00019,21.02823]
[1779938537196,34.16,73683.88,30.7,-0.65646,0.00019,21.01004]
[1779938541224,34.15,73679.8,30.7,-0.65724,0.00019,20.99081]
[1779938544245,34.15,73673.58,30.7,-0.65842,0.00019,20.96162]
[1779938546003,34.15,73674.75,30.7,-0.6582,0.00019,20.96703]
[1779938546196,34.15,73674.75,30.7,-0.6582,0.00019,20.96703]
[1779938546299,34.15,73674.75,30.7,-0.6582,0.00019,20.96703]
[1779938546311,34.15,73686.91,30.7,-0.65591,0.00019,21.02338]
[1779938547465,34.15,73701.71,30.7,-0.65312,0.00019,21.09103]
[1779938548274,34.15,73704.89,30.7,-0.65252,0.00019,21.10541]
[1779938550032,34.15,73703.71,30.7,-0.65275,0.00019,21.1]
[1779938552134,34.15,73705.09,30.7,-0.65252,0.00019,21.10225]
[1779938552302,34.15,73709.32,30.7,-0.65172,0.00019,21.1213]
[1779938553309,34.15,73713.15,30.7,-0.65099,0.00019,21.13854]
[1779938554316,34.15,73716.81,30.7,-0.6503,0.00019,21.15494]
[1779938555486,34.15,73716.81,30.7,-0.6503,0.00019,21.15494]
[1779938555539,34.15,73716.19,30.7,-0.65041,0.00019,21.15223]
[1779938555907,34.15,73716.19,30.7,-0.65041,0.00019,21.15223]
[1779938556022,34.15,73716.19,30.7,-0.65041,0.00019,21.15223]
[1779938556329,34.15,73719.4,30.7,-0.6498,0.00019,21.16664]
[1779938557118,34.15,73719.4,30.7,-0.6498,0.00019,21.16664]
[1779938557474,34.15,73723.76,30.7,-0.64897,0.00019,21.18617]
[1779938558413,34.15,73723.76,30.7,-0.64897,0.00019,21.18617]
[1779938560363,34.15,73728.69,30.7,-0.64801,0.00019,21.20835]
[1779938562377,34.15,73725.11,30.7,-0.64868,0.00019,21.19272]
[1779938567412,34.16,73733.94,30.7,-0.64698,0.00019,21.23226]
[1779938568419,34.16,73737.88,30.7,-0.64622,0.00019,21.24961]
[1779938570748,34.16,73739.31,30.7,-0.64594,0.00019,21.25601]
[1779938571440,34.16,73742.77,30.7,-0.64528,0.00019,21.27115]
[1779938574125,34.16,73745.07,30.7,-0.64484,0.00019,21.28125]
[1779938575468,34.17,73737.46,30.7,-0.64628,0.00019,21.24823]
[1779938576471,34.17,73737.46,30.7,-0.64628,0.00019,21.24823]
[1779938576475,34.17,73730.09,30.7,-0.64768,0.00019,21.21595]
[1779938577482,34.17,73723.09,30.7,-0.64901,0.00019,21.1851]
[1779938580503,34.17,73732.39,30.7,-0.64722,0.00019,21.22657]
[1779938581510,34.17,73738.18,30.7,-0.64611,0.00019,21.25203]
[1779938582191,34.17,73738.18,30.7,-0.64611,0.00019,21.25203]
[1779938582517,34.17,73741.35,30.7,-0.64551,0.00019,21.26593]
[1779938583524,34.17,73745.32,30.7,-0.64475,0.00019,21.28324]
[1779938583754,34.17,73745.32,30.7,-0.64475,0.00019,21.28324]
[1779938584106,34.17,73745.32,30.7,-0.64475,0.00019,21.28324]
[1779938584211,34.17,73745.32,30.7,-0.64475,0.00019,21.28324]
[1779938584532,34.18,73741.97,30.7,-0.64538,0.00019,21.26877]
[1779938586201,34.18,73740.66,30.7,-0.64563,0.00019,21.26313]
[1779938586546,34.18,73718.1,30.7,-0.64991,0.00019,21.16376]
[1779938586846,34.18,73718.1,30.7,-0.64991,0.00019,21.16376]
[1779938587123,34.18,73718.1,30.7,-0.64991,0.00019,21.16376]
[1779938587614,34.18,73723.48,30.7,-0.64889,0.00019,21.18768]
[1779938588560,34.18,73730.95,30.7,-0.64747,0.00019,21.22075]
[1779938589568,34.18,73727.44,30.7,-0.64813,0.00019,21.20533]
[1779938593956,34.18,73726.7,30.7,-0.64827,0.00019,21.2022]
[1779938594610,34.18,73714.36,30.7,-0.65061,0.00019,21.14735]
[1779938594691,34.18,73714.36,30.7,-0.65061,0.00019,21.14735]
[1779938594705,34.18,73714.36,30.7,-0.65061,0.00019,21.14735]
[1779938594779,34.18,73714.36,30.7,-0.65061,0.00019,21.14735]
[1779938595509,34.18,73714.36,30.7,-0.65061,0.00019,21.14735]
[1779938595561,34.18,73714.36,30.7,-0.65061,0.00019,21.14735]
[1779938595584,34.18,73714.36,30.7,-0.65061,0.00019,21.14735]
[1779938595617,34.18,73718.29,30.7,-0.64986,0.00019,21.16495]
[1779938596624,34.18,73727.71,30.7,-0.64807,0.00019,21.20687]
[1779938598640,34.18,73730.78,30.7,-0.64747,0.00019,21.22066]
[1779938601661,34.19,73734.3,30.7,-0.64679,0.00019,21.23642]
[1779938603514,34.19,73734.3,30.7,-0.64679,0.00019,21.23642]
[1779938603627,34.19,73734.3,30.7,-0.64679,0.00019,21.23642]
[1779938605652,34.19,73734.07,30.7,-0.64682,0.00019,21.2356]
[1779938604682,34.19,73730.91,30.7,-0.64742,0.00019,21.22184]
[1779938606405,34.19,73730.91,30.7,-0.64742,0.00019,21.22184]
[1779938606422,34.19,73731.47,30.7,-0.6473,0.00019,21.2245]
[1779938607087,34.19,73743.54,30.7,-0.645,0.00019,21.27731]
[1779938607828,34.19,73743.54,30.7,-0.645,0.00019,21.27731]
[1779938608122,34.19,73752.04,30.7,-0.64338,0.00019,21.31408]
[1779938609717,34.2,73747.38,30.7,-0.64426,0.00019,21.29406]
[1779938611327,34.2,73747.38,30.7,-0.64426,0.00019,21.29406]
[1779938612285,34.2,73744.99,30.7,-0.64474,0.00019,21.27999]
[1779938615428,34.2,73744.46,30.7,-0.64483,0.00019,21.27794]
[1779938615486,34.2,73745.95,30.7,-0.64454,0.00019,21.28447]
[1779938616034,34.2,73745.95,30.7,-0.64454,0.00019,21.28447]
[1779938616131,34.2,73752.49,30.7,-0.64329,0.00019,21.31273]
[1779938616766,34.2,73757.0,30.7,-0.64243,0.00019,21.33204]
[1779938618668,34.2,73760.3,30.7,-0.64179,0.00019,21.3462]
[1779938619700,34.2,73761.87,30.7,-0.64149,0.00019,21.35291]
[1779938619748,34.2,73761.87,30.7,-0.64149,0.00019,21.35291]
[1779938620283,34.2,73761.87,30.7,-0.64149,0.00019,21.35291]
[1779938620394,34.2,73760.62,30.7,-0.64173,0.00019,21.34761]
[1779938620811,34.2,73760.62,30.7,-0.64173,0.00019,21.34761]
[1779938620852,34.2,73754.19,30.7,-0.64295,0.00019,21.32019]
[1779938622021,34.2,73754.19,30.7,-0.64295,0.00019,21.32019]
[1779938622584,34.2,73754.19,30.7,-0.64295,0.00019,21.32019]
[1779938622115,34.2,73745.86,30.7,-0.64454,0.00019,21.28437]
[1779938623476,34.2,73745.86,30.7,-0.64454,0.00019,21.28437]
[1779938623690,34.2,73745.86,30.7,-0.64454,0.00019,21.28437]
[1779938624251,34.2,73741.0,30.7,-0.64546,0.00019,21.26341]
[1779938624824,34.21,73744.61,30.7,-0.64477,0.00019,21.27916]
[1779938627294,34.21,73744.74,30.7,-0.64474,0.00019,21.27979]
[1779938627356,34.21,73747.45,30.7,-0.64422,0.00019,21.29158]
[1779938628366,34.21,73747.45,30.7,-0.64422,0.00019,21.29158]
[1779938628468,34.21,73749.24,30.7,-0.64388,0.00019,21.29936]
[1779938630990,34.21,73747.29,30.7,-0.64424,0.00019,21.29106]
[1779938631337,34.21,73747.29,30.7,-0.64424,0.00019,21.29106]
[1779938633887,34.21,73752.04,30.7,-0.64333,0.00019,21.31171]
[1779938638689,34.21,73750.36,30.7,-0.64364,0.00019,21.30463]
[1779938639587,34.21,73749.62,30.7,-0.64378,0.00019,21.30149]
[1779938639620,34.21,73753.06,30.7,-0.64312,0.00019,21.31631]
[1779938640251,34.21,73753.06,30.7,-0.64312,0.00019,21.31631]
[1779938640274,34.21,73755.37,30.7,-0.64268,0.00019,21.32624]
[1779938641738,34.21,73756.35,30.7,-0.64249,0.00019,21.33046]
[1779938642168,34.21,73756.87,30.7,-0.64239,0.00019,21.33271]
[1779938642950,34.22,73760.68,30.7,-0.64166,0.00019,21.34896]
[1779938644964,34.22,73770.91,30.7,-0.63971,0.00019,21.39222]
[1779938647989,34.21,73774.88,30.7,-0.63895,0.00019,21.4088]
[1779938649425,34.21,73782.36,30.7,-0.63752,0.00019,21.43993]
[1779938649791,34.21,73782.36,30.7,-0.63752,0.00019,21.43993]
[1779938651051,34.21,73788.19,30.7,-0.63641,0.00019,21.46392]
[1779938653041,34.21,73797.26,30.7,-0.63467,0.00019,21.50094]
[1779938658543,34.21,73797.6,30.7,-0.63462,0.00019,21.50195]
[1779938659016,34.21,73797.89,30.7,-0.63457,0.00019,21.50304]
[1779938659181,34.21,73797.89,30.7,-0.63457,0.00019,21.50304]
[1779938659256,34.21,73797.89,30.7,-0.63457,0.00019,21.50304]
[1779938659540,34.21,73797.89,30.7,-0.63457,0.00019,21.50304]
[1779938659611,34.21,73797.89,30.7,-0.63457,0.00019,21.50304]
[1779938659641,34.2,73804.65,30.7,-0.63328,0.00019,21.53037]
[1779938660092,34.2,73809.08,30.7,-0.63243,0.00019,21.54811]
[1779938661176,34.2,73809.08,30.7,-0.63243,0.00019,21.54811]
[1779938661700,34.2,73804.12,30.7,-0.63339,0.00019,21.528]
[1779938663113,34.2,73800.34,30.7,-0.63413,0.00019,21.51248]
[1779938666758,34.2,73798.2,30.7,-0.63455,0.00019,21.5035]
[1779938666938,34.2,73798.2,30.7,-0.63455,0.00019,21.5035]
[1779938666999,34.2,73798.2,30.7,-0.63455,0.00019,21.5035]
[1779938667141,34.19,73804.07,30.7,-0.63343,0.00019,21.52724]
[1779938668148,34.19,73813.9,30.7,-0.63154,0.00019,21.56667]
[1779938669155,34.19,73821.22,30.7,-0.63013,0.00019,21.59575]
[1779938670713,34.19,73821.22,30.7,-0.63013,0.00019,21.59575]
[1779938671146,34.19,73820.66,30.7,-0.63024,0.00019,21.59347]
[1779938671168,34.19,73815.53,30.7,-0.63126,0.00019,21.56918]
[1779938676614,34.19,73817.4,30.7,-0.63091,0.00019,21.57644]
[1779938676715,34.19,73816.37,30.7,-0.63111,0.00019,21.57229]
[1779938677337,34.19,73816.37,30.7,-0.63111,0.00019,21.57229]
[1779938677439,34.19,73815.51,30.7,-0.63128,0.00019,21.56881]
[1779938678741,34.19,73815.51,30.7,-0.63128,0.00019,21.56881]
[1779938679337,34.19,73814.59,30.7,-0.63146,0.00019,21.5651]
[1779938679354,34.19,73808.57,30.7,-0.63262,0.00019,21.54091]
[1779938680232,34.18,73802.11,30.7,-0.63387,0.00019,21.5147]
[1779938683282,34.18,73801.48,30.7,-0.634,0.00019,21.51196]
[1779938683288,34.18,73802.03,30.7,-0.6339,0.00019,21.5141]
[1779938683796,34.18,73802.03,30.7,-0.6339,0.00019,21.5141]
[1779938684198,34.18,73802.03,30.7,-0.6339,0.00019,21.5141]
[1779938684554,34.18,73802.03,30.7,-0.6339,0.00019,21.5141]
[1779938684572,34.18,73804.17,30.7,-0.63349,0.00019,21.52268]
[1779938686274,34.18,73799.07,30.7,-0.63448,0.00019,21.50178]
[1779938689295,34.17,73805.33,30.7,-0.63329,0.00019,21.52694]
[1779938694330,34.17,73806.87,30.7,-0.63302,0.00019,21.5327]
[1779938698060,34.17,73809.44,30.7,-0.63254,0.00019,21.54277]
[1779938698175,34.17,73809.44,30.7,-0.63254,0.00019,21.54277]
[1779938698199,34.17,73809.44,30.7,-0.63254,0.00019,21.54277]
[1779938698358,34.16,73809.85,30.7,-0.63246,0.00019,21.54432]
[1779938699535,34.16,73809.85,30.7,-0.63246,0.00019,21.54432]
[1779938699638,34.16,73814.4,30.7,-0.63159,0.00019,21.56248]
[1779938700372,34.16,73819.04,30.7,-0.6307,0.00019,21.58088]
[1779938702734,34.16,73821.65,30.7,-0.6302,0.00019,21.59122]
[1779938703024,34.16,73822.43,30.7,-0.63005,0.00019,21.59428]
[1779938703055,34.16,73822.43,30.7,-0.63005,0.00019,21.59428]
[1779938703393,34.16,73818.02,30.7,-0.6309,0.00019,21.57672]
[1779938704400,34.16,73811.99,30.7,-0.63207,0.00019,21.55249]
[1779938705407,34.16,73808.22,30.7,-0.6328,0.00019,21.53722]
[1779938705943,34.16,73808.22,30.7,-0.6328,0.00019,21.53722]
[1779938705972,34.16,73808.22,30.7,-0.6328,0.00019,21.53722]
[1779938706113,34.16,73808.22,30.7,-0.6328,0.00019,21.53722]
[1779938706419,34.16,73808.22,30.7,-0.6328,0.00019,21.53722]
[1779938706660,34.16,73808.22,30.7,-0.6328,0.00019,21.53722]
[1779938706759,34.16,73808.09,30.7,-0.63283,0.00019,21.5366]
[1779938707423,34.15,73801.01,30.7,-0.6342,0.00019,21.50781]
[1779938708420,34.15,73801.01,30.7,-0.6342,0.00019,21.50781]
[1779938708441,34.15,73799.18,30.7,-0.63456,0.00019,21.50028]
[1779938709448,34.15,73805.53,30.7,-0.63334,0.00019,21.526]
[1779938710152,34.15,73805.53,30.7,-0.63334,0.00019,21.526]
[1779938710824,34.15,73806.42,30.7,-0.63317,0.00019,21.52951]
[1779938711152,34.15,73806.42,30.7,-0.63317,0.00019,21.52951]
[1779938711463,34.15,73809.63,30.7,-0.63256,0.00019,21.54238]
[1779938712605,34.15,73809.63,30.7,-0.63256,0.00019,21.54238]
[1779938712679,34.15,73813.05,30.7,-0.6319,0.00019,21.55609]
[1779938713320,34.15,73813.05,30.7,-0.6319,0.00019,21.55609]
[1779938713346,34.15,73813.05,30.7,-0.6319,0.00019,21.55609]
[1779938713476,34.15,73812.89,30.7,-0.63193,0.00019,21.55541]
[1779938714483,34.15,73816.62,30.7,-0.63122,0.00019,21.5703]
[1779938717205,34.15,73819.73,30.7,-0.63062,0.00019,21.58259]
[1779938717504,34.15,73816.83,30.7,-0.63118,0.00019,21.57098]
[1779938717810,34.15,73816.83,30.7,-0.63118,0.00019,21.57098]
[1779938718511,34.15,73807.85,30.7,-0.63292,0.00019,21.53488]
[1779938719518,34.15,73804.7,30.7,-0.63353,0.00019,21.52204]
[1779938723307,34.14,73805.2,30.7,-0.63345,0.00019,21.52382]
[1779938723546,34.14,73797.63,30.7,-0.63491,0.00019,21.49293]
[1779938728584,34.14,73797.33,30.7,-0.63498,0.00019,21.49141]
[1779938729158,34.14,73797.33,30.7,-0.63498,0.00019,21.49141]
[1779938731079,34.14,73797.1,30.7,-0.63503,0.00019,21.49035]
[1779938731384,34.14,73797.1,30.7,-0.63503,0.00019,21.49035]
[1779938731605,34.14,73786.41,30.7,-0.63711,0.00019,21.44242]
[1779938734626,34.13,73783.92,30.7,-0.6376,0.00019,21.432]
[1779938737648,34.13,73790.77,30.7,-0.63628,0.00019,21.4603]
[1779938742716,34.13,73782.91,30.7,-0.63781,0.00019,21.4275]
[1779938743695,34.13,73769.57,30.7,-0.64037,0.00019,21.37148]
[1779938744702,34.13,73766.69,30.7,-0.64092,0.00019,21.3593]
[1779938749736,34.13,73769.6,30.7,-0.64036,0.00019,21.37171]
[1779938753696,34.13,73769.89,30.7,-0.6403,0.00019,21.37296]
[1779938753765,34.13,73767.89,30.7,-0.64069,0.00019,21.3645]
[1779938754772,34.13,73759.77,30.7,-0.64224,0.00019,21.32995]
[1779938755282,34.13,73759.77,30.7,-0.64224,0.00019,21.32995]
[1779938755779,34.13,73766.85,30.7,-0.64088,0.00019,21.36011]
[1779938756786,34.13,73771.19,30.7,-0.64005,0.00019,21.3785]
[1779938758800,34.13,73771.88,30.7,-0.63992,0.00019,21.38142]
[1779938760937,34.13,73769.47,30.7,-0.64038,0.00019,21.37124]
[1779938761821,34.13,73758.66,30.7,-0.64245,0.00019,21.32525]
[1779938762828,34.13,73754.06,30.7,-0.64333,0.00019,21.30551]
[1779938763038,34.13,73754.06,30.7,-0.64333,0.00019,21.30551]
[1779938763433,34.13,73754.06,30.7,-0.64333,0.00019,21.30551]
[1779938763835,34.13,73749.22,30.7,-0.64425,0.00019,21.28466]
[1779938764316,34.13,73749.22,30.7,-0.64425,0.00019,21.28466]
[1779938764842,34.13,73749.94,30.7,-0.64411,0.00019,21.28783]
[1779938765497,34.13,73749.94,30.7,-0.64411,0.00019,21.28783]
[1779938765805,34.13,73749.94,30.7,-0.64411,0.00019,21.28783]
[1779938765562,34.13,73749.94,30.7,-0.64411,0.00019,21.28789]
[1779938765866,34.13,73749.87,30.7,-0.64412,0.00019,21.28759]
[1779938766864,34.13,73752.93,30.7,-0.64354,0.00019,21.30085]
[1779938770107,34.14,73754.26,30.7,-0.64328,0.00019,21.30668]
[1779938770892,34.14,73749.86,30.7,-0.64411,0.00019,21.2878]
[1779938773461,34.14,73750.06,30.7,-0.64407,0.00019,21.28871]
[1779938773523,34.14,73750.06,30.7,-0.64407,0.00019,21.28871]
[1779938773724,34.14,73749.65,30.7,-0.64415,0.00019,21.28706]
[1779938774531,34.14,73749.65,30.7,-0.64415,0.00019,21.28706]
[1779938776953,34.14,73747.82,30.7,-0.64449,0.00019,21.27932]
[1779938777261,34.14,73747.82,30.7,-0.64449,0.00019,21.27932]
[1779938777445,34.14,73748.4,30.7,-0.64437,0.00019,21.2819]
[1779938778788,34.14,73748.4,30.7,-0.64437,0.00019,21.2819]
[1779938779432,34.14,73751.0,30.7,-0.64387,0.00019,21.2932]
[1779938779454,34.14,73752.7,30.7,-0.64355,0.00019,21.30058]
[1779938779969,34.14,73749.13,30.7,-0.64423,0.00019,21.28523]
[1779938783297,34.14,73746.91,30.7,-0.64464,0.00019,21.27575]
[1779938783747,34.14,73746.91,30.7,-0.64464,0.00019,21.27575]
[1779938784886,34.15,73747.72,30.7,-0.64448,0.00019,21.27939]
[1779938785008,34.15,73748.25,30.7,-0.64438,0.00019,21.28175]
[1779938789031,34.15,73752.8,30.7,-0.6435,0.00019,21.30161]
[1779938791505,34.15,73753.53,30.7,-0.64336,0.00019,21.3048]
[1779938793017,34.15,73756.01,30.7,-0.6429,0.00019,21.31167]
[1779938793059,34.15,73757.43,30.7,-0.64263,0.00019,21.31779]
[1779938795073,34.15,73760.8,30.7,-0.64198,0.00019,21.33226]
[1779938800108,34.15,73763.24,30.7,-0.64151,0.00019,21.34275]
[1779938801115,34.15,73767.24,30.7,-0.64074,0.00019,21.35975]
[1779938804495,34.15,73766.03,30.7,-0.64097,0.00019,21.35463]
[1779938804571,34.15,73764.59,30.7,-0.64125,0.00019,21.34853]
[1779938806151,34.15,73755.49,30.7,-0.64299,0.00019,21.30972]
[1779938810180,34.16,73751.89,30.7,-0.64367,0.00019,21.29443]
[1779938813883,34.16,73750.45,30.7,-0.64394,0.00019,21.28834]
[1779938814068,34.16,73752.14,30.7,-0.64361,0.00019,21.29568]
[1779938814762,34.16,73748.43,30.7,-0.64432,0.00019,21.27972]
[1779938815218,34.16,73742.12,30.7,-0.64552,0.00019,21.25241]
[1779938819050,34.16,73744.67,30.7,-0.64502,0.00019,21.26374]
[1779938824280,34.17,73746.73,30.7,-0.64461,0.00019,21.27312]
[1779938825971,34.17,73746.96,30.7,-0.64456,0.00019,21.27418]
[1779938826295,34.17,73751.38,30.7,-0.64371,0.00019,21.29333]
[1779938828309,34.17,73754.68,30.7,-0.64308,0.00019,21.30761]
[1779938830245,34.17,73752.41,30.7,-0.64351,0.00019,21.2979]
[1779938831620,34.17,73752.27,30.7,-0.64353,0.00019,21.29734]
[1779938832288,34.17,73752.0,30.7,-0.64358,0.00019,21.29623]
[1779938833074,34.17,73753.61,30.7,-0.64327,0.00019,21.3032]
[1779938833593,34.17,73753.61,30.7,-0.64327,0.00019,21.3032]
[1779938835878,34.17,73753.98,30.7,-0.6432,0.00019,21.30486]
[1779938838810,34.17,73755.81,30.7,-0.64284,0.00019,21.31283]
[1779938839214,34.17,73755.69,30.7,-0.64287,0.00019,21.31234]
[1779938839341,34.17,73755.69,30.7,-0.64287,0.00019,21.31234]
[1779938839420,34.17,73745.3,30.7,-0.64485,0.00019,21.26759]
[1779938839966,34.17,73745.3,30.7,-0.64485,0.00019,21.26759]
[1779938840088,34.17,73745.3,30.7,-0.64485,0.00019,21.26759]
[1779938840657,34.17,73745.3,30.7,-0.64485,0.00019,21.26759]
[1779938840706,34.17,73744.96,30.7,-0.64491,0.00019,21.26618]
[1779938841434,34.18,73753.78,30.7,-0.64322,0.00019,21.30431]
[1779938843448,34.18,73756.75,30.7,-0.64265,0.00019,21.31711]
[1779938848483,34.18,73757.43,30.7,-0.64252,0.00019,21.32015]
[1779938854525,34.18,73757.76,30.7,-0.64247,0.00019,21.31784]
[1779938859560,34.18,73759.04,30.7,-0.64222,0.00019,21.32344]
[1779938861683,34.18,73758.99,30.7,-0.64223,0.00019,21.32325]
[1779938862442,34.18,73759.21,30.7,-0.64218,0.00019,21.32422]
[1779938862451,34.18,73759.21,30.7,-0.64218,0.00019,21.32422]
[1779938862581,34.18,73750.95,30.7,-0.64376,0.00019,21.28882]
[1779938863588,34.18,73742.28,30.7,-0.64542,0.00019,21.25126]
[1779938866609,34.18,73745.44,30.7,-0.64481,0.00019,21.26501]
[1779938867037,34.18,73745.44,30.7,-0.64481,0.00019,21.26501]
[1779938871467,34.18,73746.39,30.7,-0.64463,0.00019,21.26924]
[1779938875500,34.18,73743.45,30.7,-0.64518,0.00019,21.25668]
[1779938876095,34.19,73744.29,30.7,-0.64501,0.00019,21.26039]
[1779938878696,34.19,73740.66,30.7,-0.6457,0.00019,21.24479]
[1779938880710,34.19,73733.84,30.7,-0.64699,0.00019,21.21512]
[1779938883730,34.19,73726.34,30.7,-0.6484,0.00019,21.18236]
[1779938888854,34.19,73724.83,30.7,-0.64868,0.00019,21.17585]
[1779938889640,34.19,73722.35,30.7,-0.64915,0.00019,21.16484]
[1779938889773,34.19,73718.29,30.7,-0.64993,0.00019,21.14677]
[1779938890298,34.19,73718.29,30.7,-0.64993,0.00019,21.14677]
[1779938890440,34.19,73718.29,30.7,-0.64993,0.00019,21.14677]
[1779938890773,34.19,73718.29,30.7,-0.64993,0.00019,21.14677]
[1779938890876,34.19,73686.46,30.7,-0.65595,0.00019,21.0025]
[1779938891256,34.19,73686.46,30.7,-0.65595,0.00019,21.0025]
[1779938891360,34.19,73686.46,30.7,-0.65595,0.00019,21.0025]
[1779938891528,34.19,73686.46,30.7,-0.65595,0.00019,21.0025]
[1779938891795,34.19,73689.06,30.7,-0.65546,0.00019,21.01439]
[1779938892203,34.19,73689.06,30.7,-0.65546,0.00019,21.01439]
[1779938892799,34.19,73694.51,30.7,-0.65443,0.00019,21.03929]
[1779938897834,34.19,73696.3,30.7,-0.65412,0.00019,21.04697]
[1779938899495,34.19,73695.92,30.7,-0.65419,0.00019,21.04513]
[1779938899758,34.19,73695.92,30.7,-0.65419,0.00019,21.04513]
[1779938900855,34.18,73685.09,30.7,-0.65625,0.00019,20.99521]
[1779938902869,34.18,73680.6,30.7,-0.6571,0.00019,20.97431]
[1779938903706,34.18,73680.6,30.7,-0.6571,0.00019,20.97431]
[1779938905237,34.18,73682.47,30.7,-0.65675,0.00019,20.98285]
[1779938905897,34.18,73678.43,30.7,-0.65752,0.00019,20.96406]
[1779938906062,34.18,73678.43,30.7,-0.65752,0.00019,20.96406]
[1779938906276,34.18,73678.43,30.7,-0.65752,0.00019,20.96406]
[1779938906902,34.18,73667.56,30.7,-0.65957,0.00019,20.91322]
[1779938908418,34.18,73666.26,30.7,-0.65981,0.00019,20.90706]
[1779938908966,34.18,73666.26,30.7,-0.65981,0.00019,20.90706]
[1779938909017,34.18,73649.74,30.7,-0.66291,0.00019,20.82878]
[1779938909735,34.18,73649.74,30.7,-0.66291,0.00019,20.82878]
[1779938909924,34.18,73648.65,30.7,-0.66312,0.00019,20.82356]
[1779938910932,34.18,73654.01,30.7,-0.66211,0.00019,20.84917]
[1779938911933,34.18,73654.01,30.7,-0.66211,0.00019,20.84917]
[1779938911939,34.18,73653.57,30.7,-0.66222,0.00019,20.84322]
[1779938912283,34.18,73653.57,30.7,-0.66222,0.00019,20.84322]
[1779938912434,34.18,73653.57,30.7,-0.66222,0.00019,20.84322]
[1779938912947,34.18,73649.35,30.7,-0.66301,0.00019,20.82314]
[1779938917995,34.18,73647.24,30.7,-0.66339,0.00019,20.81334]
[1779938919002,34.18,73643.96,30.7,-0.664,0.00019,20.79768]
[1779938923031,34.19,73647.28,30.7,-0.66337,0.00019,20.81391]
[1779938926053,34.19,73643.08,30.7,-0.66414,0.00019,20.79399]
[1779938930814,34.19,73642.48,30.7,-0.66425,0.00019,20.79136]
[1779938930901,34.19,73647.0,30.7,-0.66339,0.00019,20.81322]
[1779938931609,34.19,73654.91,30.7,-0.66191,0.00019,20.851]
[1779938932795,34.19,73667.35,30.7,-0.65957,0.00019,20.90978]
[1779938933150,34.19,73667.35,30.7,-0.65957,0.00019,20.90978]
[1779938933251,34.19,73669.26,30.7,-0.65921,0.00019,20.91873]
[1779938934153,34.19,73669.26,30.7,-0.65921,0.00019,20.91873]
[1779938934399,34.19,73670.04,30.7,-0.65906,0.00019,20.92238]
[1779938936124,34.19,73675.39,30.7,-0.65806,0.00019,20.94733]
[1779938938138,34.19,73672.3,30.7,-0.65864,0.00019,20.9329]
[1779938939526,34.19,73672.3,30.7,-0.65864,0.00019,20.9329]
[1779938939943,34.19,73673.21,30.7,-0.65847,0.00019,20.93711]
[1779938940621,34.19,73668.57,30.7,-0.65935,0.00019,20.91538]
[1779938941159,34.19,73659.94,30.7,-0.66097,0.00019,20.87476]
[1779938942655,34.19,73659.94,30.7,-0.66097,0.00019,20.87476]
[1779938942749,34.19,73659.12,30.7,-0.66112,0.00019,20.87091]
[1779938943506,34.19,73659.12,30.7,-0.66112,0.00019,20.87091]
[1779938943592,34.19,73659.12,30.7,-0.66112,0.00019,20.87091]
[1779938943924,34.19,73651.32,30.7,-0.66258,0.00019,20.8339]
[1779938944383,34.19,73651.32,30.7,-0.66258,0.00019,20.8339]
[1779938944510,34.19,73651.32,30.7,-0.66258,0.00019,20.8339]
[1779938944608,34.19,73647.45,30.7,-0.6633,0.00019,20.81549]
[1779938945187,34.19,73654.07,30.7,-0.66206,0.00019,20.84712]
[1779938946554,34.19,73654.07,30.7,-0.66206,0.00019,20.84712]
[1779938946577,34.19,73654.07,30.7,-0.66206,0.00019,20.84712]
[1779938946726,34.19,73654.07,30.7,-0.66206,0.00019,20.84712]
[1779938946736,34.19,73654.07,30.7,-0.66206,0.00019,20.84712]
[1779938946835,34.19,73657.63,30.7,-0.66139,0.00019,20.86406]
[1779938947201,34.19,73663.68,30.7,-0.66025,0.00019,20.89267]
[1779938950224,34.2,73666.75,30.7,-0.65968,0.00019,20.90713]
[1779938951232,34.2,73660.87,30.7,-0.66078,0.00019,20.87944]
[1779938952239,34.2,73657.86,30.7,-0.66134,0.00019,20.86522]
[1779938957275,34.2,73659.05,30.7,-0.66111,0.00019,20.87101]
[1779938962310,34.2,73658.2,30.7,-0.66127,0.00019,20.86711]
[1779938966338,34.2,73665.78,30.7,-0.65984,0.00019,20.90294]
[1779938969359,34.2,73661.7,30.7,-0.66061,0.00019,20.88371]
[1779938970904,34.2,73661.7,30.7,-0.66061,0.00019,20.88371]
[1779938970916,34.2,73661.7,30.7,-0.66061,0.00019,20.88371]
[1779938970984,34.2,73660.14,30.7,-0.6609,0.00019,20.87636]
[1779938971130,34.2,73660.14,30.7,-0.6609,0.00019,20.87636]
[1779938971373,34.2,73656.14,30.7,-0.66168,0.00019,20.85352]
[1779938972380,34.2,73652.75,30.7,-0.66231,0.00019,20.83745]
[1779938976408,34.2,73649.39,30.7,-0.66293,0.00019,20.82166]
[1779938979430,34.2,73643.1,30.7,-0.6641,0.00019,20.79176]
[1779938984465,34.21,73642.79,30.7,-0.66414,0.00019,20.79072]
[1779938989499,34.21,73641.38,30.7,-0.66438,0.00019,20.7844]
[1779938993093,34.21,73642.19,30.7,-0.66422,0.00019,20.78848]
[1779938993528,34.21,73637.23,30.7,-0.66514,0.00019,20.7648]
[1779938996083,34.21,73636.91,30.7,-0.6652,0.00019,20.76337]
[1779938995542,34.22,73633.89,30.7,-0.66576,0.00019,20.7489]
[1779938996510,34.22,73633.89,30.7,-0.66576,0.00019,20.7489]
[1779938996555,34.22,73633.89,30.7,-0.66576,0.00019,20.7489]
[1779938996791,34.22,73628.03,30.7,-0.66685,0.00019,20.7206]
[1779938997457,34.22,73628.03,30.7,-0.66685,0.00019,20.7206]
[1779939000596,34.22,73629.1,30.7,-0.66663,0.00019,20.72624]
[1779939001231,34.22,73629.1,30.7,-0.66663,0.00019,20.72624]
[1779939000641,34.22,73628.55,30.7,-0.66672,0.00019,20.72371]
[1779939001650,34.22,73628.55,30.7,-0.66672,0.00019,20.72371]
[1779939001993,34.22,73628.55,30.7,-0.66672,0.00019,20.72371]
[1779939002016,34.22,73628.55,30.7,-0.66672,0.00019,20.72371]
[1779939002078,34.22,73607.07,30.7,-0.67071,0.00019,20.61848]
[1779939002350,34.22,73607.07,30.7,-0.67071,0.00019,20.61848]
[1779939002815,34.22,73607.07,30.7,-0.67071,0.00019,20.61848]
[1779939003207,34.22,73607.07,30.7,-0.67071,0.00019,20.61848]
[1779939003045,34.22,73597.65,30.7,-0.67246,0.00019,20.57166]
[1779939003981,34.22,73597.65,30.7,-0.67246,0.00019,20.57166]
[1779939004143,34.22,73597.65,30.7,-0.67246,0.00019,20.57166]
[1779939004005,34.22,73573.31,30.7,-0.67696,0.00018,20.44883]
[1779939005190,34.22,73573.31,30.7,-0.67696,0.00018,20.44883]
[1779939005207,34.22,73573.31,30.7,-0.67696,0.00018,20.44883]
[1779939005169,34.22,73563.9,30.7,-0.67869,0.00018,20.40062]
[1779939005717,34.22,73563.9,30.7,-0.67869,0.00018,20.40062]
[1779939005765,34.22,73548.41,30.7,-0.68153,0.00018,20.32055]
[1779939006246,34.22,73548.41,30.7,-0.68153,0.00018,20.32055]
[1779939006775,34.22,73548.41,30.7,-0.68153,0.00018,20.32055]
[1779939006856,34.22,73548.41,30.7,-0.68153,0.00018,20.32055]
[1779939006890,34.22,73534.57,30.7,-0.68406,0.00018,20.24824]
[1779939007813,34.22,73534.57,30.7,-0.68406,0.00018,20.24824]
[1779939007825,34.22,73534.57,30.7,-0.68406,0.00018,20.24824]
[1779939008192,34.22,73518.77,30.7,-0.68694,0.00018,20.16481]
[1779939008636,34.22,73517.44,30.7,-0.68718,0.00018,20.1579]
[1779939009643,34.22,73510.79,30.7,-0.68838,0.00018,20.12259]
[1779939011142,34.22,73510.79,30.7,-0.68838,0.00018,20.12259]
[1779939011230,34.23,73514.57,30.7,-0.68768,0.00018,20.14299]
[1779939012072,34.23,73514.57,30.7,-0.68768,0.00018,20.14299]
[1779939012133,34.23,73523.9,30.7,-0.68598,0.00018,20.19277]
[1779939012671,34.23,73531.83,30.7,-0.68453,0.00018,20.23477]
[1779939014285,34.23,73529.47,30.7,-0.68496,0.00018,20.22243]
[1779939017011,34.23,73520.16,30.7,-0.68664,0.00018,20.17348]
[1779939017708,34.23,73514.81,30.7,-0.68761,0.00018,20.14516]
[1779939018715,34.23,73512.24,30.7,-0.68807,0.00018,20.13162]
[1779939020047,34.23,73515.65,30.7,-0.68744,0.00018,20.15]
[1779939021738,34.24,73527.13,30.7,-0.68534,0.00018,20.21121]
[1779939022745,34.24,73531.49,30.7,-0.68455,0.00018,20.2342]
[1779939023755,34.24,73533.46,30.7,-0.68418,0.00018,20.24476]
[1779939025077,34.24,73526.97,30.7,-0.68536,0.00018,20.21065]
[1779939026596,34.24,73528.0,30.7,-0.68517,0.00018,20.21608]
[1779939026809,34.24,73532.27,30.7,-0.68439,0.00018,20.23869]
[1779939027786,34.24,73550.52,30.7,-0.68105,0.00018,20.33409]
[1779939028583,34.24,73550.52,30.7,-0.68105,0.00018,20.33409]
[1779939028736,34.24,73550.52,30.7,-0.68105,0.00018,20.33409]
[1779939028793,34.24,73565.43,30.7,-0.67831,0.00018,20.41102]
[1779939029705,34.24,73565.43,30.7,-0.67831,0.00018,20.41102]
[1779939030055,34.24,73565.43,30.7,-0.67831,0.00018,20.41102]
[1779939030088,34.24,73565.43,30.7,-0.67831,0.00018,20.41102]
[1779939030107,34.24,73565.43,30.7,-0.67831,0.00018,20.41102]
[1779939030208,34.24,73570.42,30.7,-0.67739,0.00018,20.43657]
[1779939030810,34.24,73564.99,30.7,-0.67839,0.00018,20.40883]
[1779939032831,34.24,73551.08,30.7,-0.68098,0.00018,20.33302]
[1779939033838,34.24,73542.48,30.7,-0.68255,0.00018,20.28829]
[1779939034845,34.24,73547.6,30.7,-0.68161,0.00018,20.31499]
[1779939035429,34.24,73547.6,30.7,-0.68161,0.00018,20.31499]
[1779939035852,34.24,73555.99,30.7,-0.68007,0.00018,20.35847]
[1779939038873,34.24,73564.85,30.7,-0.67845,0.00018,20.40411]
[1779939039562,34.24,73564.85,30.7,-0.67845,0.00018,20.40411]
[1779939040601,34.24,73567.14,30.7,-0.67802,0.00018,20.41589]
[1779939040888,34.24,73563.54,30.7,-0.67868,0.00018,20.39749]
[1779939044920,34.24,73556.57,30.7,-0.67996,0.00018,20.36174]
[1779939045307,34.24,73556.57,30.7,-0.67996,0.00018,20.36174]
[1779939045931,34.24,73553.42,30.7,-0.68054,0.00018,20.34544]
[1779939046306,34.24,73553.42,30.7,-0.68054,0.00018,20.34544]
[1779939047239,34.24,73553.42,30.7,-0.68054,0.00018,20.34544]
[1779939046938,34.24,73560.42,30.7,-0.67925,0.00018,20.38155]
[1779939047418,34.24,73560.42,30.7,-0.67925,0.00018,20.38155]
[1779939048162,34.24,73560.42,30.7,-0.67925,0.00018,20.38155]
[1779939048179,34.24,73572.82,30.7,-0.67696,0.00018,20.44523]
[1779939048955,34.24,73579.02,30.7,-0.67582,0.00018,20.47687]
[1779939050031,34.24,73579.02,30.7,-0.67582,0.00018,20.47687]
[1779939050032,34.24,73579.02,30.7,-0.67582,0.00018,20.47687]
[1779939050083,34.24,73579.02,30.7,-0.67582,0.00018,20.47687]
[1779939050286,34.25,73587.69,30.7,-0.67421,0.00018,20.52076]
[1779939050534,34.25,73587.69,30.7,-0.67421,0.00018,20.52076]
[1779939050969,34.25,73587.49,30.7,-0.67425,0.00018,20.51983]
[1779939053535,34.25,73586.41,30.7,-0.67444,0.00018,20.51457]
[1779939053535,34.25,73586.41,30.7,-0.67444,0.00018,20.51457]
[1779939053990,34.25,73587.61,30.7,-0.67421,0.00018,20.52069]
[1779939054537,34.25,73587.61,30.7,-0.67421,0.00018,20.52069]
[1779939054997,34.25,73587.08,30.7,-0.67431,0.00018,20.51811]
[1779939058018,34.25,73583.95,30.7,-0.67488,0.00018,20.50261]
[1779939061047,34.25,73584.37,30.7,-0.67479,0.00018,20.50493]
[1779939061149,34.25,73585.32,30.7,-0.67461,0.00018,20.50981]
[1779939061552,34.25,73585.32,30.7,-0.67461,0.00018,20.50981]
[1779939062054,34.25,73585.32,30.7,-0.67461,0.00018,20.50981]
[1779939062412,34.25,73587.63,30.7,-0.67418,0.00018,20.52153]
[1779939062487,34.25,73587.63,30.7,-0.67418,0.00018,20.52153]
[1779939062572,34.25,73587.63,30.7,-0.67418,0.00018,20.52153]
[1779939063054,34.25,73598.97,30.7,-0.67208,0.00019,20.57835]
[1779939063925,34.25,73598.97,30.7,-0.67208,0.00019,20.57835]
[1779939064062,34.26,73604.26,30.7,-0.6711,0.00019,20.60467]
[1779939065069,34.26,73609.42,30.7,-0.67014,0.00019,20.63039]
[1779939068090,34.26,73606.04,30.7,-0.67075,0.00019,20.61406]
[1779939068862,34.26,73606.04,30.7,-0.67075,0.00019,20.61406]
[1779939068908,34.26,73606.04,30.7,-0.67075,0.00019,20.61406]
[1779939068965,34.26,73606.04,30.7,-0.67075,0.00019,20.61406]
[1779939069096,34.26,73606.04,30.7,-0.67075,0.00019,20.61406]
[1779939069187,34.26,73606.04,30.7,-0.67075,0.00019,20.61406]
[1779939069235,34.26,73596.81,30.7,-0.67245,0.00018,20.56842]
[1779939069871,34.26,73596.81,30.7,-0.67245,0.00018,20.56842]
[1779939070109,34.26,73577.62,30.7,-0.67599,0.00018,20.47198]
[1779939071116,34.26,73581.17,30.7,-0.67534,0.00018,20.48983]
[1779939072070,34.26,73581.17,30.7,-0.67534,0.00018,20.48983]
[1779939072122,34.26,73581.17,30.7,-0.67534,0.00018,20.48983]
[1779939072123,34.26,73594.11,30.7,-0.67296,0.00018,20.55474]
[1779939072591,34.26,73594.11,30.7,-0.67296,0.00018,20.55474]
[1779939073130,34.26,73603.05,30.7,-0.6713,0.00019,20.59939]
[1779939073647,34.26,73603.05,30.7,-0.6713,0.00019,20.59939]
[1779939076296,34.26,73607.44,30.7,-0.67047,0.00019,20.62142]
[1779939076353,34.26,73607.44,30.7,-0.67047,0.00019,20.62142]
[1779939076361,34.26,73610.96,30.7,-0.66981,0.00019,20.639]
[1779939076646,34.26,73610.96,30.7,-0.66981,0.00019,20.639]
[1779939076807,34.26,73610.96,30.7,-0.66981,0.00019,20.639]
[1779939077158,34.27,73600.96,30.7,-0.67165,0.00019,20.58974]
[1779939078105,34.27,73600.96,30.7,-0.67165,0.00019,20.58974]
[1779939078130,34.27,73600.96,30.7,-0.67165,0.00019,20.58974]
[1779939078166,34.27,73586.97,30.7,-0.67424,0.00018,20.51984]
[1779939079074,34.27,73586.97,30.7,-0.67424,0.00018,20.51984]
[1779939079173,34.27,73587.14,30.7,-0.67421,0.00018,20.52055]
[1779939080286,34.27,73587.14,30.7,-0.67421,0.00018,20.52055]
[1779939080335,34.27,73594.46,30.7,-0.67286,0.00018,20.55731]
[1779939080660,34.27,73594.46,30.7,-0.67286,0.00018,20.55731]
[1779939081187,34.27,73601.88,30.7,-0.67148,0.00019,20.59453]
[1779939081746,34.27,73601.88,30.7,-0.67148,0.00019,20.59453]
[1779939082096,34.27,73601.88,30.7,-0.67148,0.00019,20.59453]
[1779939082410,34.27,73602.27,30.7,-0.67139,0.00019,20.5967]
[1779939083201,34.27,73594.72,30.7,-0.67278,0.00018,20.55936]
[1779939084580,34.27,73591.89,30.7,-0.67329,0.00018,20.54548]
[1779939084587,34.27,73591.89,30.7,-0.67329,0.00018,20.54548]
[1779939084868,34.27,73591.89,30.7,-0.67329,0.00018,20.54548]
[1779939085083,34.27,73591.89,30.7,-0.67329,0.00018,20.54548]
[1779939085084,34.27,73591.89,30.7,-0.67329,0.00018,20.54548]
[1779939085126,34.27,73591.89,30.7,-0.67329,0.00018,20.54548]
[1779939085746,34.27,73593.14,30.7,-0.67306,0.00018,20.55179]
[1779939086222,34.28,73598.38,30.7,-0.67209,0.00018,20.57798]
[1779939086474,34.28,73598.38,30.7,-0.67209,0.00018,20.57798]
[1779939089419,34.28,73600.34,30.7,-0.67171,0.00019,20.58803]
[1779939090250,34.28,73594.72,30.7,-0.67275,0.00018,20.56024]
[1779939094946,34.28,73592.85,30.7,-0.67311,0.00018,20.54715]
[1779939095620,34.28,73592.67,30.7,-0.67314,0.00018,20.54631]
[1779939097126,34.28,73593.08,30.7,-0.67306,0.00018,20.54842]
[1779939097134,34.28,73593.08,30.7,-0.67306,0.00018,20.54842]
[1779939097299,34.28,73587.88,30.7,-0.67402,0.00018,20.52244]
[1779939098306,34.28,73579.72,30.7,-0.67552,0.00018,20.48142]
[1779939098601,34.28,73579.72,30.7,-0.67552,0.00018,20.48142]
[1779939099314,34.28,73590.78,30.7,-0.67348,0.00018,20.53718]
[1779939100321,34.28,73593.9,30.7,-0.6729,0.00018,20.55285]
[1779939101328,34.28,73597.59,30.7,-0.67222,0.00018,20.57131]
[1779939101510,34.28,73597.59,30.7,-0.67222,0.00018,20.57131]
[1779939103616,34.29,73600.8,30.7,-0.67162,0.00019,20.58734]
[1779939103620,34.29,73600.8,30.7,-0.67162,0.00019,20.58734]
[1779939104349,34.29,73602.91,30.7,-0.67123,0.00019,20.59783]
[1779939107370,34.29,73607.73,30.7,-0.67033,0.00019,20.62171]
[1779939108041,34.29,73607.73,30.7,-0.67033,0.00019,20.62171]
[1779939108377,34.29,73611.76,30.7,-0.66958,0.00019,20.64156]
[1779939109389,34.29,73620.04,30.7,-0.66804,0.00019,20.68232]
[1779939110396,34.29,73624.92,30.7,-0.66713,0.00019,20.70625]
[1779939111404,34.29,73621.58,30.7,-0.66774,0.00019,20.69013]
[1779939116441,34.3,73625.7,30.7,-0.66695,0.00019,20.7109]
[1779939118455,34.3,73622.36,30.7,-0.66756,0.00019,20.69494]
[1779939122983,34.3,73621.2,30.7,-0.66775,0.00019,20.68972]
[1779939123132,34.3,73620.96,30.7,-0.66779,0.00019,20.68884]
[1779939123814,34.3,73614.58,30.7,-0.66897,0.00019,20.65774]
[1779939124497,34.3,73607.59,30.7,-0.67026,0.00019,20.62338]
[1779939125425,34.3,73607.59,30.7,-0.67026,0.00019,20.62338]
[1779939125505,34.31,73608.92,30.7,-0.67001,0.00019,20.63002]
[1779939128265,34.31,73619.44,30.7,-0.66804,0.00019,20.68215]
[1779939129533,34.31,73625.48,30.7,-0.66691,0.00019,20.71168]
[1779939131159,34.31,73625.48,30.7,-0.66691,0.00019,20.71168]
[1779939131547,34.31,73633.08,30.7,-0.66549,0.00019,20.74867]
[1779939133995,34.31,73635.41,30.7,-0.66505,0.00019,20.75999]
[1779939134079,34.31,73635.41,30.7,-0.66505,0.00019,20.75999]
[1779939134086,34.32,73637.28,30.7,-0.66469,0.00019,20.76913]
[1779939135206,34.32,73637.28,30.7,-0.66469,0.00019,20.76913]
[1779939135269,34.32,73644.32,30.7,-0.66338,0.00019,20.80288]
[1779939135807,34.32,73644.32,30.7,-0.66338,0.00019,20.80288]
[1779939135899,34.32,73644.32,30.7,-0.66338,0.00019,20.80288]
[1779939136149,34.32,73644.32,30.7,-0.66338,0.00019,20.80288]
[1779939136210,34.32,73654.36,30.7,-0.6615,0.00019,20.85056]
[1779939136582,34.32,73659.8,30.7,-0.66048,0.00019,20.87619]
[1779939137482,34.32,73659.8,30.7,-0.66048,0.00019,20.87619]
[1779939138261,34.32,73659.8,30.7,-0.66048,0.00019,20.87619]
[1779939138283,34.32,73659.8,30.7,-0.66048,0.00019,20.87619]
[1779939138297,34.32,73661.52,30.7,-0.66016,0.00019,20.88426]
[1779939139268,34.32,73661.52,30.7,-0.66016,0.00019,20.88426]
[1779939140386,34.32,73661.31,30.7,-0.6602,0.00019,20.88325]
[1779939141031,34.32,73659.9,30.7,-0.66047,0.00019,20.87663]
[1779939141412,34.32,73659.9,30.7,-0.66047,0.00019,20.87663]
[1779939141132,34.32,73653.18,30.7,-0.66172,0.00019,20.84493]
[1779939142951,34.32,73650.6,30.7,-0.66221,0.00019,20.83271]
[1779939142999,34.32,73655.9,30.7,-0.66121,0.00019,20.85781]
[1779939143636,34.32,73664.96,30.7,-0.65952,0.00019,20.90036]
[1779939145534,34.32,73667.52,30.7,-0.65904,0.00019,20.91232]
[1779939148308,34.32,73667.64,30.7,-0.65902,0.00019,20.91282]
[1779939148407,34.32,73664.51,30.7,-0.65961,0.00019,20.89813]
[1779939150897,34.32,73661.92,30.7,-0.66009,0.00019,20.88597]
[1779939150925,34.32,73660.49,30.7,-0.66036,0.00019,20.87924]
[1779939152313,34.32,73660.49,30.7,-0.66036,0.00019,20.87924]
[1779939152412,34.31,73648.65,30.7,-0.6626,0.00019,20.81939]
[1779939152705,34.31,73638.11,30.7,-0.66457,0.00019,20.76908]
[1779939153710,34.32,73632.63,30.7,-0.66559,0.00019,20.74277]
[1779939154717,34.32,73631.24,30.7,-0.66584,0.00019,20.73626]
[1779939157557,34.32,73629.97,30.7,-0.66607,0.00019,20.73036]
[1779939158163,34.32,73629.97,30.7,-0.66607,0.00019,20.73036]
[1779939158247,34.32,73635.61,30.7,-0.66501,0.00019,20.75764]
[1779939158493,34.32,73635.61,30.7,-0.66501,0.00019,20.75764]
[1779939158745,34.32,73641.16,30.7,-0.66397,0.00019,20.78434]
[1779939160812,34.32,73642.07,30.7,-0.6638,0.00019,20.78875]
[1779939162383,34.32,73641.55,30.7,-0.6639,0.00019,20.78633]
[1779939162738,34.32,73641.61,30.7,-0.66388,0.00019,20.78668]
[1779939162791,34.32,73641.61,30.7,-0.66388,0.00019,20.78668]
[1779939163343,34.32,73641.61,30.7,-0.66388,0.00019,20.78668]
[1779939163445,34.32,73646.82,30.7,-0.66291,0.00019,20.81158]
[1779939163780,34.32,73653.26,30.7,-0.6617,0.00019,20.84216]
[1779939164796,34.32,73653.26,30.7,-0.6617,0.00019,20.84216]
[1779939164962,34.32,73653.26,30.7,-0.6617,0.00019,20.84216]
[1779939164986,34.32,73652.52,30.7,-0.66184,0.00019,20.83868]
[1779939166117,34.32,73652.52,30.7,-0.66184,0.00019,20.83868]
[1779939166218,34.32,73644.23,30.7,-0.66339,0.00019,20.79934]
[1779939168173,34.32,73646.05,30.7,-0.66305,0.00019,20.80806]
[1779939168286,34.32,73646.05,30.7,-0.66305,0.00019,20.80806]
[1779939172009,34.33,73646.38,30.7,-0.66298,0.00019,20.80982]
[1779939173850,34.33,73630.95,30.7,-0.66585,0.00019,20.73605]
[1779939174857,34.33,73629.4,30.7,-0.66613,0.00019,20.72867]
[1779939178450,34.33,73630.32,30.7,-0.66595,0.00019,20.73334]
[1779939178918,34.33,73630.97,30.7,-0.66582,0.00019,20.73659]
[1779939179364,34.33,73630.97,30.7,-0.66582,0.00019,20.73659]
[1779939179436,34.33,73645.41,30.7,-0.66313,0.00019,20.80588]
[1779939180336,34.33,73645.41,30.7,-0.66313,0.00019,20.80588]
[1779939180435,34.33,73651.67,30.7,-0.66196,0.00019,20.83564]
[1779939181619,34.33,73653.38,30.7,-0.66164,0.00019,20.84374]
[1779939181906,34.33,73652.79,30.7,-0.66175,0.00019,20.84097]
[1779939183184,34.33,73652.79,30.7,-0.66175,0.00019,20.84097]
[1779939183235,34.33,73647.16,30.7,-0.6628,0.00019,20.8143]
[1779939183697,34.33,73647.16,30.7,-0.6628,0.00019,20.8143]
[1779939184047,34.33,73647.16,30.7,-0.6628,0.00019,20.8143]
[1779939184188,34.33,73647.16,30.7,-0.6628,0.00019,20.8143]
[1779939184290,34.33,73651.32,30.7,-0.66202,0.00019,20.83407]
[1779939184929,34.33,73656.18,30.7,-0.66111,0.00019,20.85705]
[1779939189965,34.33,73655.36,30.7,-0.66126,0.00019,20.85323]
[1779939190847,34.33,73655.36,30.7,-0.66126,0.00019,20.85323]
[1779939190978,34.33,73655.36,30.7,-0.66126,0.00019,20.85323]
[1779939191197,34.33,73655.36,30.7,-0.66126,0.00019,20.85323]
[1779939191299,34.33,73654.35,30.7,-0.66145,0.00019,20.84848]
[1779939191980,34.33,73645.38,30.7,-0.66312,0.00019,20.80598]
[1779939192987,34.33,73640.83,30.7,-0.66397,0.00019,20.78433]
[1779939193996,34.33,73636.88,30.7,-0.6647,0.00019,20.76549]
[1779939196009,34.34,73633.64,30.7,-0.6653,0.00019,20.75008]
[1779939200086,34.34,73634.73,30.7,-0.66509,0.00019,20.75562]
[1779939201043,34.34,73642.1,30.7,-0.6637,0.00019,20.79109]
[1779939203785,34.34,73643.03,30.7,-0.66353,0.00019,20.79565]
[1779939204442,34.34,73643.03,30.7,-0.66353,0.00019,20.79565]
[1779939204064,34.34,73646.8,30.7,-0.66282,0.00019,20.81366]
[1779939205071,34.34,73646.54,30.7,-0.66287,0.00019,20.81247]
[1779939206321,34.34,73646.54,30.7,-0.66287,0.00019,20.81247]
[1779939206373,34.34,73647.39,30.7,-0.66271,0.00019,20.81655]
[1779939208078,34.34,73648.18,30.7,-0.66256,0.00019,20.82035]
[1779939208429,34.34,73648.18,30.7,-0.66256,0.00019,20.82035]
[1779939208092,34.34,73648.75,30.7,-0.66245,0.00019,20.82309]
[1779939209102,34.34,73649.24,30.7,-0.66236,0.00019,20.82545]
[1779939209816,34.34,73649.24,30.7,-0.66236,0.00019,20.82545]
[1779939209892,34.34,73649.24,30.7,-0.66236,0.00019,20.82545]
[1779939210109,34.34,73643.44,30.7,-0.66344,0.00019,20.79792]
[1779939211116,34.34,73637.22,30.7,-0.66462,0.00019,20.76432]
[1779939214384,34.35,73639.7,30.7,-0.66415,0.00019,20.77636]
[1779939214436,34.35,73639.7,30.7,-0.66415,0.00019,20.77636]
[1779939214469,34.35,73640.4,30.7,-0.66402,0.00019,20.77978]
[1779939215323,34.35,73640.4,30.7,-0.66402,0.00019,20.77978]
[1779939215425,34.35,73641.43,30.7,-0.66382,0.00019,20.78477]
[1779939216450,34.35,73641.43,30.7,-0.66382,0.00019,20.78477]
[1779939219173,34.35,73637.83,30.7,-0.66448,0.00019,20.76783]
[1779939221187,34.35,73623.5,30.7,-0.66714,0.00019,20.69892]
[1779939222195,34.35,73625.46,30.7,-0.66677,0.00019,20.70856]
[1779939223203,34.35,73628.63,30.7,-0.66618,0.00019,20.72402]
[1779939224209,34.35,73631.52,30.7,-0.66563,0.00019,20.73806]
[1779939225811,34.36,73633.44,30.7,-0.66527,0.00019,20.7474]
[1779939226484,34.36,73633.44,30.7,-0.66527,0.00019,20.7474]
[1779939226223,34.36,73638.3,30.7,-0.66436,0.00019,20.7708]
[1779939231261,34.36,73637.45,30.7,-0.66451,0.00019,20.76709]
[1779939232268,34.36,73631.73,30.7,-0.66557,0.00019,20.7397]
[1779939232612,34.36,73631.73,30.7,-0.66557,0.00019,20.7397]
[1779939233275,34.36,73613.95,30.7,-0.66887,0.00019,20.65353]
[1779939234282,34.36,73613.02,30.7,-0.66903,0.00019,20.64915]
[1779939236296,34.36,73617.04,30.7,-0.66827,0.00019,20.66912]
[1779939239192,34.37,73616.31,30.7,-0.6684,0.00019,20.66585]
[1779939239317,34.37,73614.92,30.7,-0.66865,0.00019,20.65922]
[1779939240324,34.37,73608.64,30.7,-0.66981,0.00019,20.62861]
[1779939241331,34.37,73605.4,30.7,-0.6704,0.00018,20.61276]
[1779939244352,34.37,73601.93,30.7,-0.67104,0.00018,20.59578]
[1779939245359,34.37,73604.88,30.7,-0.67049,0.00018,20.61041]
[1779939246362,34.37,73604.88,30.7,-0.67049,0.00018,20.61041]
[1779939246366,34.37,73597.46,30.7,-0.67186,0.00018,20.57382]
[1779939246701,34.37,73597.46,30.7,-0.67186,0.00018,20.57382]
[1779939246778,34.37,73597.46,30.7,-0.67186,0.00018,20.57382]
[1779939246796,34.37,73597.46,30.7,-0.67186,0.00018,20.57382]
[1779939247139,34.37,73597.46,30.7,-0.67186,0.00018,20.57382]
[1779939247194,34.37,73597.46,30.7,-0.67186,0.00018,20.57382]
[1779939247279,34.37,73597.46,30.7,-0.67186,0.00018,20.57382]
[1779939247279,34.37,73597.46,30.7,-0.67186,0.00018,20.57382]
[1779939247373,34.37,73591.72,30.7,-0.67292,0.00018,20.54529]
[1779939247786,34.37,73591.72,30.7,-0.67292,0.00018,20.54529]
[1779939248380,34.37,73586.0,30.7,-0.67398,0.00018,20.51652]
[1779939249782,34.37,73584.38,30.7,-0.67428,0.00018,20.50822]
[1779939250142,34.37,73584.38,30.7,-0.67428,0.00018,20.50822]
[1779939250395,34.37,73584.44,30.7,-0.67428,0.00018,20.50835]
[1779939251803,34.37,73586.1,30.7,-0.67398,0.00018,20.51649]
[1779939251851,34.37,73586.1,30.7,-0.67398,0.00018,20.51649]
[1779939251904,34.37,73586.1,30.7,-0.67398,0.00018,20.51649]
[1779939252409,34.37,73590.68,30.7,-0.67314,0.00018,20.5392]
[1779939253416,34.37,73594.14,30.7,-0.6725,0.00018,20.55659]
[1779939255429,34.37,73600.09,30.7,-0.67139,0.00018,20.58637]
[1779939260465,34.37,73600.76,30.7,-0.67124,0.00018,20.59024]
[1779939262261,34.37,73600.11,30.7,-0.67136,0.00018,20.58713]
[1779939262443,34.37,73600.11,30.7,-0.67136,0.00018,20.58713]
[1779939263486,34.38,73604.82,30.7,-0.67048,0.00018,20.61065]
[1779939268521,34.38,73604.11,30.7,-0.67058,0.00018,20.60794]
[1779939271124,34.39,73605.07,30.7,-0.67039,0.00018,20.61299]
[1779939271542,34.39,73595.03,30.7,-0.67226,0.00018,20.55956]
[1779939272154,34.39,73595.03,30.7,-0.67226,0.00018,20.55956]
[1779939272549,34.39,73596.24,30.7,-0.67204,0.00018,20.56556]
[1779939273377,34.39,73596.24,30.7,-0.67204,0.00018,20.56556]
[1779939273557,34.39,73595.83,30.7,-0.67212,0.00018,20.56352]
[1779939276419,34.39,73594.62,30.7,-0.67234,0.00018,20.55751]
[1779939276451,34.39,73594.62,30.7,-0.67234,0.00018,20.55751]
[1779939276505,34.39,73594.62,30.7,-0.67234,0.00018,20.55751]
[1779939276578,34.39,73591.3,30.7,-0.67295,0.00018,20.54099]
[1779939276821,34.39,73591.3,30.7,-0.67295,0.00018,20.54099]
[1779939277585,34.39,73582.92,30.7,-0.67449,0.00018,20.49912]
[1779939278592,34.39,73579.95,30.7,-0.67504,0.00018,20.48425]
[1779939282536,34.39,73572.44,30.7,-0.67641,0.00018,20.44666]
[1779939282841,34.39,73572.44,30.7,-0.67641,0.00018,20.44666]
[1779939283718,34.39,73570.12,30.7,-0.67683,0.00018,20.43502]
[1779939284405,34.39,73570.12,30.7,-0.67683,0.00018,20.43502]
[1779939284464,34.39,73551.49,30.7,-0.68024,0.00018,20.33982]
[1779939284762,34.39,73551.49,30.7,-0.68024,0.00018,20.33982]
[1779939284820,34.39,73543.3,30.7,-0.68174,0.00018,20.29754]
[1779939290678,34.39,73547.48,30.7,-0.68098,0.00018,20.31904]
[1779939292333,34.39,73552.24,30.7,-0.68011,0.00018,20.34348]
[1779939292692,34.39,73558.79,30.7,-0.67891,0.00018,20.37708]
[1779939293699,34.39,73561.76,30.7,-0.67837,0.00018,20.39219]
[1779939295713,34.39,73558.2,30.7,-0.67903,0.00018,20.3738]
[1779939296720,34.39,73561.03,30.7,-0.67852,0.00018,20.38817]
[1779939300748,34.38,73552.0,30.7,-0.68019,0.00018,20.34149]
[1779939302762,34.38,73551.3,30.7,-0.68032,0.00018,20.33773]
[1779939307809,34.38,73550.25,30.7,-0.68052,0.00018,20.33204]
[1779939311119,34.38,73549.94,30.7,-0.68058,0.00018,20.33034]
[1779939311441,34.38,73549.94,30.7,-0.68058,0.00018,20.33034]
[1779939311501,34.38,73546.92,30.7,-0.68114,0.00018,20.31465]
[1779939312101,34.38,73546.92,30.7,-0.68114,0.00018,20.31465]
[1779939312196,34.38,73483.41,30.7,-0.69265,0.00018,19.9784]
[1779939312870,34.38,73483.41,30.7,-0.69265,0.00018,19.9784]
[1779939313560,34.38,73483.41,30.7,-0.69265,0.00018,19.9784]
[1779939313574,34.38,73440.06,30.7,-0.70039,0.00018,19.74022]
[1779939313799,34.38,73440.06,30.7,-0.70039,0.00018,19.74022]
[1779939314279,34.38,73440.06,30.7,-0.70039,0.00018,19.74022]
[1779939314312,34.38,73440.06,30.7,-0.70039,0.00018,19.74022]
[1779939314341,34.38,73440.06,30.7,-0.70039,0.00018,19.74022]
[1779939314442,34.38,73440.06,30.7,-0.70039,0.00018,19.74022]
[1779939314503,34.38,73440.06,30.7,-0.70039,0.00018,19.74022]
[1779939314523,34.38,73440.06,30.7,-0.70039,0.00018,19.74022]
[1779939314552,34.38,73440.06,30.7,-0.70039,0.00018,19.74022]
[1779939314606,34.38,73440.35,30.7,-0.70034,0.00018,19.74201]
[1779939314757,34.38,73440.35,30.7,-0.70034,0.00018,19.74201]
[1779939314899,34.38,73440.35,30.7,-0.70034,0.00018,19.74201]
[1779939315433,34.38,73440.35,30.7,-0.70034,0.00018,19.74201]
[1779939315489,34.38,73440.35,30.7,-0.70034,0.00018,19.74201]
[1779939315499,34.38,73438.76,30.7,-0.70061,0.00018,19.73344]
[1779939315844,34.38,73438.76,30.7,-0.70061,0.00018,19.73344]
[1779939316244,34.38,73438.76,30.7,-0.70061,0.00018,19.73344]
[1779939316415,34.38,73438.76,30.7,-0.70061,0.00018,19.73344]
[1779939316473,34.38,73465.95,30.7,-0.69574,0.00018,19.8843]
[1779939316643,34.38,73465.95,30.7,-0.69574,0.00018,19.8843]
[1779939316693,34.38,73465.95,30.7,-0.69574,0.00018,19.8843]
[1779939316809,34.38,73465.95,30.7,-0.69574,0.00018,19.8843]
[1779939317336,34.38,73465.95,30.7,-0.69574,0.00018,19.8843]
[1779939317484,34.38,73465.95,30.7,-0.69574,0.00018,19.8843]
[1779939317514,34.39,73427.64,30.7,-0.70256,0.00018,19.67176]
[1779939317703,34.39,73427.64,30.7,-0.70256,0.00018,19.67176]
[1779939318124,34.39,73427.64,30.7,-0.70256,0.00018,19.67176]
[1779939318484,34.39,73427.64,30.7,-0.70256,0.00018,19.67176]
[1779939318544,34.39,73427.64,30.7,-0.70256,0.00018,19.67176]
[1779939318544,34.39,73433.24,30.7,-0.70152,0.00018,19.70471]
[1779939318903,34.39,73466.33,30.7,-0.69562,0.00018,19.88804]
[1779939319946,34.39,73466.33,30.7,-0.69562,0.00018,19.88804]
[1779939320464,34.4,73470.14,30.7,-0.69491,0.00018,19.90964]
[1779939320917,34.4,73463.93,30.7,-0.69601,0.00018,19.87591]
[1779939321740,34.4,73463.93,30.7,-0.69601,0.00018,19.87591]
[1779939321945,34.4,73463.93,30.7,-0.69601,0.00018,19.87591]
[1779939322047,34.4,73470.21,30.7,-0.69488,0.00018,19.91059]
[1779939323115,34.4,73470.21,30.7,-0.69488,0.00018,19.91059]
[1779939323144,34.4,73470.21,30.7,-0.69488,0.00018,19.91059]
[1779939323169,34.4,73470.21,30.7,-0.69488,0.00018,19.91059]
[1779939323188,34.4,73470.21,30.7,-0.69488,0.00018,19.91059]
[1779939323387,34.4,73470.21,30.7,-0.69488,0.00018,19.91059]
[1779939323420,34.4,73470.14,30.7,-0.69488,0.00018,19.91048]
[1779939323676,34.4,73470.14,30.7,-0.69488,0.00018,19.91048]
[1779939324118,34.4,73470.14,30.7,-0.69488,0.00018,19.91048]
[1779939324480,34.4,73470.14,30.7,-0.69488,0.00018,19.91048]
[1779939324628,34.41,73421.58,30.7,-0.70352,0.00018,19.64117]
[1779939324945,34.42,73406.84,30.7,-0.70602,0.00018,19.56075]
[1779939326186,34.42,73406.84,30.7,-0.70602,0.00018,19.56075]
[1779939326211,34.44,73408.42,30.7,-0.70568,0.00018,19.57162]
[1779939327262,34.44,73408.42,30.7,-0.70568,0.00018,19.57162]
[1779939327300,34.44,73408.42,30.7,-0.70568,0.00018,19.57162]
[1779939327596,34.44,73394.52,30.7,-0.70809,0.00018,19.49345]
[1779939328030,34.44,73394.52,30.7,-0.70809,0.00018,19.49345]
[1779939328097,34.46,73401.49,30.7,-0.70676,0.00018,19.53648]
[1779939328973,34.48,73409.28,30.7,-0.70531,0.00018,19.58344]
[1779939329980,34.49,73411.63,30.7,-0.70483,0.00018,19.5986]
[1779939331196,34.49,73411.63,30.7,-0.70483,0.00018,19.5986]
[1779939331424,34.49,73411.63,30.7,-0.70483,0.00018,19.5986]
[1779939331484,34.49,73420.62,30.7,-0.70327,0.00018,19.64543]
[1779939331986,34.49,73420.62,30.7,-0.70327,0.00018,19.64543]
[1779939332125,34.49,73420.62,30.7,-0.70327,0.00018,19.64543]
[1779939332163,34.49,73420.62,30.7,-0.70327,0.00018,19.64543]
[1779939332283,34.49,73420.62,30.7,-0.70327,0.00018,19.64543]
[1779939332321,34.49,73420.62,30.7,-0.70327,0.00018,19.64543]
[1779939332357,34.49,73446.45,30.7,-0.69868,0.00018,19.78967]
[1779939333604,34.49,73446.45,30.7,-0.69868,0.00018,19.78967]
[1779939333635,34.49,73455.78,30.7,-0.69701,0.00018,19.84139]
[1779939333721,34.49,73455.78,30.7,-0.69701,0.00018,19.84139]
[1779939333760,34.49,73455.78,30.7,-0.69701,0.00018,19.84139]
[1779939334435,34.49,73455.78,30.7,-0.69701,0.00018,19.84139]
[1779939334477,34.49,73462.78,30.7,-0.69575,0.00018,19.88007]
[1779939334782,34.49,73462.78,30.7,-0.69575,0.00018,19.88007]
[1779939335518,34.49,73462.78,30.7,-0.69575,0.00018,19.88007]
[1779939335552,34.49,73467.41,30.7,-0.69491,0.00018,19.90564]
[1779939335727,34.49,73467.41,30.7,-0.69491,0.00018,19.90564]
[1779939336358,34.49,73467.41,30.7,-0.69491,0.00018,19.90564]
[1779939336438,34.5,73476.16,30.7,-0.69334,0.00018,19.95349]
[1779939337032,34.5,73480.48,30.7,-0.69255,0.00018,19.97711]
[1779939340084,34.5,73479.45,30.7,-0.69272,0.00018,19.97203]
[1779939340653,34.5,73479.45,30.7,-0.69272,0.00018,19.97203]
[1779939340193,34.5,73480.47,30.7,-0.69253,0.00018,19.97778]
[1779939340851,34.5,73480.47,30.7,-0.69253,0.00018,19.97778]
[1779939341097,34.5,73480.47,30.7,-0.69253,0.00018,19.97778]
[1779939341131,34.5,73480.47,30.7,-0.69253,0.00018,19.97778]
[1779939341292,34.5,73480.47,30.7,-0.69253,0.00018,19.97778]
[1779939341537,34.5,73480.47,30.7,-0.69253,0.00018,19.97778]
[1779939341680,34.5,73436.17,30.7,-0.70043,0.00018,19.73514]
[1779939342607,34.5,73436.17,30.7,-0.70043,0.00018,19.73514]
[1779939342676,34.5,73436.17,30.7,-0.70043,0.00018,19.73514]
[1779939342670,34.5,73416.37,30.7,-0.70392,0.00018,19.62437]
[1779939343102,34.51,73415.11,30.7,-0.70409,0.00018,19.619]
[1779939344266,34.51,73415.11,30.7,-0.70409,0.00018,19.619]
[1779939344285,34.51,73417.88,30.7,-0.7036,0.00018,19.63478]
[1779939345116,34.52,73421.52,30.7,-0.70295,0.00018,19.65539]
[1779939348137,34.53,73427.5,30.7,-0.7018,0.00018,19.69167]
[1779939349145,34.55,73434.31,30.7,-0.70052,0.00018,19.73188]
[1779939353613,34.58,73435.4,30.7,-0.70014,0.00018,19.74334]
[1779939357643,34.6,73435.69,30.7,-0.69996,0.00018,19.74875]
[1779939357674,34.6,73444.9,30.7,-0.69833,0.00018,19.79976]
[1779939359215,34.6,73438.73,30.7,-0.69941,0.00018,19.76598]
[1779939360222,34.61,73427.01,30.7,-0.70148,0.00018,19.70112]
[1779939361577,34.62,73419.75,30.7,-0.70269,0.00018,19.66278]
[1779939363256,34.62,73424.48,30.7,-0.70184,0.00018,19.68968]
[1779939364261,34.62,73427.16,30.7,-0.70136,0.00018,19.70482]
[1779939366516,34.62,73425.05,30.7,-0.70172,0.00018,19.69329]
[1779939366617,34.62,73425.51,30.7,-0.70164,0.00018,19.696]
[1779939367282,34.63,73422.07,30.7,-0.70224,0.00018,19.67698]
[1779939369296,34.63,73429.91,30.7,-0.70084,0.00018,19.72094]
[1779939370303,34.63,73432.63,30.7,-0.70036,0.00018,19.73621]
[1779939372317,34.63,73437.72,30.7,-0.69945,0.00018,19.76469]
[1779939373324,34.64,73432.93,30.7,-0.70025,0.00018,19.73954]
[1779939375342,34.64,73439.59,30.7,-0.69906,0.00018,19.77665]
[1779939376687,34.64,73445.52,30.7,-0.69801,0.00018,19.8094]
[1779939377356,34.64,73449.41,30.7,-0.69731,0.00018,19.83083]
[1779939379370,34.64,73440.79,30.7,-0.69884,0.00018,19.78364]
[1779939380466,34.64,73436.84,30.7,-0.69953,0.00018,19.76198]
[1779939381384,34.64,73434.19,30.7,-0.69999,0.00018,19.74748]
[1779939382390,34.65,73422.87,30.7,-0.70199,0.00018,19.68479]
[1779939383399,34.65,73412.05,30.7,-0.70388,0.00018,19.62452]
[1779939384405,34.65,73410.44,30.7,-0.70416,0.00018,19.61577]
[1779939385661,34.65,73410.44,30.7,-0.70416,0.00018,19.61577]
[1779939385416,34.65,73404.88,30.7,-0.70512,0.00018,19.58478]
[1779939386280,34.65,73404.88,30.7,-0.70512,0.00018,19.58478]
[1779939386627,34.65,73404.88,30.7,-0.70512,0.00018,19.58478]
[1779939386719,34.65,73399.56,30.7,-0.70605,0.00018,19.55488]
[1779939387211,34.65,73399.56,30.7,-0.70605,0.00018,19.55488]
[1779939387430,34.65,73397.45,30.7,-0.70641,0.00018,19.5431]
[1779939391236,34.65,73396.63,30.7,-0.70654,0.00017,19.53897]
[1779939391458,34.66,73394.48,30.7,-0.70694,0.00017,19.52289]
[1779939394401,34.66,73393.9,30.7,-0.70703,0.00017,19.52012]
[1779939394473,34.66,73393.9,30.7,-0.70703,0.00017,19.52012]
[1779939394702,34.66,73393.9,30.7,-0.70703,0.00017,19.52012]
[1779939394783,34.66,73393.9,30.7,-0.70703,0.00017,19.52012]
[1779939394873,34.66,73393.9,30.7,-0.70703,0.00017,19.52012]
[1779939394723,34.66,73377.57,30.7,-0.70988,0.00017,19.42704]
[1779939395490,34.66,73377.57,30.7,-0.70988,0.00017,19.42704]
[1779939395582,34.66,73377.57,30.7,-0.70988,0.00017,19.42704]
[1779939395730,34.66,73358.92,30.7,-0.7131,0.00017,19.31997]
[1779939396584,34.66,73358.92,30.7,-0.7131,0.00017,19.31997]
[1779939396635,34.68,73335.85,30.7,-0.71698,0.00017,19.18908]
[1779939397630,34.68,73335.85,30.7,-0.71698,0.00017,19.18908]
[1779939397648,34.68,73327.47,30.7,-0.7184,0.00017,19.14031]
[1779939398358,34.68,73327.47,30.7,-0.7184,0.00017,19.14031]
[1779939398730,34.68,73344.59,30.7,-0.71544,0.00017,19.24114]
[1779939399530,34.68,73344.59,30.7,-0.71544,0.00017,19.24114]
[1779939399583,34.69,73357.37,30.7,-0.71322,0.00017,19.31587]
[1779939400601,34.69,73363.56,30.7,-0.71214,0.00017,19.35202]
[1779939401605,34.69,73370.05,30.7,-0.71101,0.00017,19.38938]
[1779939402607,34.71,73358.69,30.7,-0.71287,0.00017,19.32746]
[1779939403070,34.71,73358.69,30.7,-0.71287,0.00017,19.32746]
[1779939403620,34.71,73339.92,30.7,-0.71611,0.00017,19.21842]
[1779939404121,34.71,73339.92,30.7,-0.71611,0.00017,19.21842]
[1779939404148,34.71,73339.92,30.7,-0.71611,0.00017,19.21842]
[1779939404180,34.71,73339.92,30.7,-0.71611,0.00017,19.21842]
[1779939404424,34.71,73339.92,30.7,-0.71611,0.00017,19.21842]
[1779939404624,34.73,73340.52,30.7,-0.7159,0.00017,19.22514]
[1779939405634,34.75,73342.55,30.7,-0.71543,0.00017,19.2411]
[1779939406924,34.75,73342.55,30.7,-0.71543,0.00017,19.2411]
[1779939407833,34.77,73344.13,30.7,-0.71503,0.00017,19.25431]
[1779939407652,34.77,73361.59,30.7,-0.71202,0.00017,19.35524]
[1779939408147,34.77,73361.59,30.7,-0.71202,0.00017,19.35524]
[1779939408657,34.81,73364.79,30.7,-0.71122,0.00017,19.38127]
[1779939409664,34.83,73369.14,30.7,-0.71035,0.00017,19.40982]
[1779939410672,34.85,73363.65,30.7,-0.7112,0.00017,19.38179]
[1779939411679,34.87,73360.86,30.7,-0.71159,0.00017,19.36875]
[1779939412717,34.87,73360.86,30.7,-0.71159,0.00017,19.36875]
[1779939413770,34.88,73362.47,30.7,-0.71121,0.00017,19.381]
[1779939413693,34.88,73365.91,30.7,-0.71061,0.00017,19.40094]
[1779939414700,34.89,73368.14,30.7,-0.71021,0.00017,19.41393]
[1779939415707,34.89,73373.2,30.7,-0.70933,0.00017,19.44298]
[1779939418604,34.91,73375.32,30.7,-0.70882,0.00017,19.45948]
[1779939418728,34.92,73375.97,30.7,-0.70864,0.00017,19.46521]
[1779939419735,34.93,73383.33,30.7,-0.70736,0.00017,19.507]
[1779939421052,34.94,73383.28,30.7,-0.7073,0.00017,19.50896]
[1779939421752,34.94,73383.28,30.7,-0.7073,0.00017,19.50896]
[1779939421752,34.95,73355.49,30.7,-0.71202,0.00017,19.35344]
[1779939422766,34.97,73351.17,30.7,-0.71265,0.00017,19.33249]
[1779939423768,34.99,73344.23,30.7,-0.71371,0.00017,19.29664]
[1779939425244,35.02,73343.9,30.7,-0.71364,0.00017,19.29903]
[1779939425253,35.02,73343.9,30.7,-0.71364,0.00017,19.29903]
[1779939425782,35.04,73333.79,30.7,-0.71523,0.00017,19.24509]
[1779939426272,35.04,73333.79,30.7,-0.71523,0.00017,19.24509]
[1779939426789,35.04,73334.32,30.7,-0.71513,0.00017,19.24862]
[1779939428130,35.04,73338.81,30.7,-0.71435,0.00017,19.27497]
[1779939428804,35.05,73349.75,30.7,-0.71246,0.00017,19.33815]
[1779939429810,35.05,73348.01,30.7,-0.71274,0.00017,19.32858]
[1779939432451,35.05,73347.77,30.7,-0.71278,0.00017,19.32752]
[1779939433157,35.05,73358.64,30.7,-0.71089,0.00017,19.39017]
[1779939433839,35.06,73364.49,30.7,-0.70987,0.00017,19.4237]
[1779939434846,35.08,73360.35,30.7,-0.71047,0.00017,19.40377]
[1779939435853,35.08,73362.95,30.7,-0.71001,0.00017,19.41888]
[1779939436860,35.08,73370.24,30.7,-0.70875,0.00017,19.46045]
[1779939438941,35.1,73372.01,30.7,-0.70834,0.00017,19.47353]
[1779939438964,35.1,73377.22,30.7,-0.70743,0.00017,19.50311]
[1779939440006,35.1,73377.22,30.7,-0.70743,0.00017,19.50311]
[1779939440066,35.1,73381.52,30.7,-0.70668,0.00017,19.52751]
[1779939441929,35.1,73381.44,30.7,-0.70669,0.00017,19.52733]
[1779939442878,35.12,73381.24,30.7,-0.70663,0.00017,19.52893]
[1779939443144,35.12,73381.24,30.7,-0.70663,0.00017,19.52893]
[1779939443631,35.12,73381.24,30.7,-0.70663,0.00017,19.52893]
[1779939443638,35.13,73304.4,30.7,-0.71968,0.00017,19.09235]
[1779939444344,35.13,73304.4,30.7,-0.71968,0.00017,19.09235]
[1779939444748,35.14,73296.11,30.7,-0.72107,0.00017,19.0443]
[1779939445241,35.14,73296.11,30.7,-0.72107,0.00017,19.0443]
[1779939445328,35.14,73305.04,30.7,-0.71956,0.00017,19.09654]
[1779939446030,35.14,73314.87,30.7,-0.71788,0.00017,19.15416]
[1779939446946,35.14,73319.14,30.7,-0.71714,0.00017,19.17933]
[1779939447954,35.14,73322.92,30.7,-0.71649,0.00017,19.20158]
[1779939451981,35.17,73325.64,30.7,-0.7159,0.00017,19.21844]
[1779939457016,35.2,73328.85,30.7,-0.71518,0.00017,19.24253]
[1779939458182,35.2,73328.85,30.7,-0.71518,0.00017,19.24253]
[1779939458228,35.2,73331.83,30.7,-0.71466,0.00017,19.26001]
[1779939459043,35.2,73331.83,30.7,-0.71466,0.00017,19.26001]
[1779939459101,35.21,73332.67,30.7,-0.7145,0.00017,19.26519]
[1779939461051,35.21,73327.73,30.7,-0.71532,0.00017,19.2375]
[1779939461930,35.21,73327.73,30.7,-0.71532,0.00017,19.2375]
[1779939462787,35.21,73327.73,30.7,-0.71532,0.00017,19.2375]
[1779939462087,35.21,73336.18,30.7,-0.71388,0.00017,19.28626]
[1779939463085,35.21,73336.18,30.7,-0.71388,0.00017,19.28626]
[1779939463350,35.21,73336.18,30.7,-0.71388,0.00017,19.28626]
[1779939463383,35.21,73370.79,30.7,-0.70794,0.00017,19.48254]
[1779939464075,35.22,73376.33,30.7,-0.70695,0.00017,19.51484]
[1779939466134,35.22,73378.04,30.7,-0.70665,0.00017,19.52455]
[1779939466194,35.22,73370.18,30.7,-0.70799,0.00017,19.48077]
[1779939468107,35.22,73358.95,30.7,-0.70991,0.00017,19.41804]
[1779939469114,35.23,73357.49,30.7,-0.71015,0.00017,19.41006]
[1779939470121,35.23,73354.16,30.7,-0.71071,0.00017,19.39151]
[1779939473142,35.23,73360.52,30.7,-0.7096,0.00017,19.42823]
[1779939475156,35.23,73366.56,30.7,-0.70854,0.00017,19.46266]
[1779939476163,35.24,73363.32,30.7,-0.70909,0.00017,19.44466]
[1779939477170,35.24,73356.64,30.7,-0.71023,0.00017,19.40724]
[1779939480191,35.24,73354.15,30.7,-0.71063,0.00017,19.39395]
[1779939482206,35.24,73366.26,30.7,-0.70854,0.00017,19.46268]
[1779939483213,35.25,73371.01,30.7,-0.70772,0.00017,19.48951]
[1779939484220,35.25,73373.95,30.7,-0.70721,0.00017,19.50613]
[1779939485717,35.25,73373.95,30.7,-0.70721,0.00017,19.50613]
[1779939485800,35.26,73372.85,30.7,-0.70734,0.00017,19.50167]
[1779939486579,35.26,73372.85,30.7,-0.70734,0.00017,19.50167]
[1779939486655,35.26,73378.07,30.7,-0.7064,0.00017,19.53206]
[1779939487242,35.26,73381.85,30.7,-0.70575,0.00017,19.55307]
[1779939488249,35.27,73371.4,30.7,-0.70752,0.00017,19.49593]
[1779939489256,35.27,73370.9,30.7,-0.7076,0.00017,19.49329]
[1779939490599,35.27,73370.9,30.7,-0.7076,0.00017,19.49329]
[1779939490725,35.27,73370.07,30.7,-0.70773,0.00017,19.48899]
[1779939491270,35.27,73365.31,30.7,-0.70854,0.00017,19.46234]
[1779939492277,35.27,73359.25,30.7,-0.70958,0.00017,19.42847]
[1779939493284,35.27,73352.88,30.7,-0.71066,0.00017,19.39276]
[1779939494291,35.28,73349.8,30.7,-0.71118,0.00017,19.37552]
[1779939496305,35.28,73346.63,30.7,-0.71171,0.00017,19.35798]
[1779939500333,35.28,73350.7,30.7,-0.71098,0.00017,19.38198]
[1779939501340,35.28,73347.76,30.7,-0.71148,0.00017,19.3656]
[1779939503354,35.29,73350.4,30.7,-0.71101,0.00017,19.38097]
[1779939504395,35.29,73350.4,30.7,-0.71101,0.00017,19.38097]
[1779939505714,35.29,73348.7,30.7,-0.7113,0.00017,19.37156]
[1779939505750,35.29,73348.7,30.7,-0.7113,0.00017,19.37156]
[1779939505786,35.29,73330.94,30.7,-0.71431,0.00017,19.27102]
[1779939506375,35.29,73326.72,30.7,-0.71502,0.00017,19.24687]
[1779939507382,35.29,73331.25,30.7,-0.71425,0.00017,19.27311]
[1779939508389,35.29,73336.98,30.7,-0.71326,0.00017,19.30614]
[1779939510218,35.3,73337.42,30.7,-0.71318,0.00017,19.30896]
[1779939510403,35.3,73345.01,30.7,-0.71187,0.00017,19.35236]
[1779939511459,35.3,73345.01,30.7,-0.71187,0.00017,19.35236]
[1779939511521,35.3,73348.65,30.7,-0.71127,0.00017,19.3694]
[1779939513424,35.3,73345.19,30.7,-0.71185,0.00017,19.35003]
[1779939515438,35.31,73339.53,30.7,-0.7128,0.00017,19.31852]
[1779939517452,35.31,73344.35,30.7,-0.71195,0.00017,19.34653]
[1779939518469,35.31,73352.87,30.7,-0.71049,0.00017,19.39504]
[1779939519476,35.31,73355.85,30.7,-0.70996,0.00017,19.41241]
[1779939520483,35.32,73360.21,30.7,-0.70921,0.00017,19.43717]
[1779939522497,35.32,73364.47,30.7,-0.70847,0.00017,19.46148]
[1779939523509,35.32,73359.51,30.7,-0.70931,0.00017,19.43387]
[1779939524514,35.32,73349.06,30.7,-0.71109,0.00017,19.37525]
[1779939525521,35.32,73333.67,30.7,-0.7137,0.00017,19.28822]
[1779939526529,35.32,73330.74,30.7,-0.71418,0.00017,19.27189]
[1779939529549,35.33,73333.47,30.7,-0.71368,0.00017,19.28861]
[1779939531573,35.33,73340.11,30.7,-0.71253,0.00017,19.3271]
[1779939534594,35.34,73342.54,30.7,-0.71209,0.00017,19.34185]
[1779939536608,35.34,73340.01,30.7,-0.7125,0.00017,19.32816]
[1779939539629,35.35,73337.34,30.7,-0.71292,0.00017,19.31402]
[1779939540636,35.35,73333.28,30.7,-0.7136,0.00017,19.29129]
[1779939542650,35.36,73336.11,30.7,-0.71309,0.00017,19.30813]
[1779939544666,35.36,73347.45,30.7,-0.71114,0.00017,19.37303]
[1779939545673,35.36,73348.89,30.7,-0.71089,0.00017,19.38144]
[1779939547687,35.36,73345.97,30.7,-0.71137,0.00017,19.36552]
[1779939548694,35.37,73341.28,30.7,-0.71216,0.00017,19.33929]
[1779939552722,35.37,73345.85,30.7,-0.71134,0.00017,19.36634]
[1779939555744,35.38,73348.67,30.7,-0.71084,0.00017,19.38305]
[1779939557758,35.38,73352.66,30.7,-0.71014,0.00017,19.40599]
[1779939562793,35.39,73351.67,30.7,-0.71027,0.00017,19.40156]
[1779939566894,35.39,73350.95,30.7,-0.71037,0.00017,19.39817]
[1779939566916,35.39,73330.4,30.7,-0.71386,0.00017,19.28213]
[1779939567828,35.39,73328.18,30.7,-0.71423,0.00017,19.26983]
[1779939568194,35.39,73328.18,30.7,-0.71423,0.00017,19.26983]
[1779939568840,35.39,73323.06,30.7,-0.71508,0.00017,19.24092]
[1779939569847,35.4,73318.31,30.7,-0.71588,0.00017,19.21407]
[1779939570700,35.4,73318.31,30.7,-0.71588,0.00017,19.21407]
[1779939572941,35.4,73317.26,30.7,-0.71607,0.00017,19.20465]
[1779939572872,35.4,73321.78,30.7,-0.71529,0.00017,19.23088]
[1779939573676,35.4,73321.78,30.7,-0.71529,0.00017,19.23088]
[1779939573879,35.4,73324.59,30.7,-0.71481,0.00017,19.24726]
[1779939574787,35.4,73324.59,30.7,-0.71481,0.00017,19.24726]
[1779939575893,35.41,73332.21,30.7,-0.7135,0.00017,19.29125]
[1779939578915,35.41,73334.55,30.7,-0.71307,0.00017,19.30531]
[1779939579922,35.41,73338.11,30.7,-0.71246,0.00017,19.32573]
[1779939580929,35.41,73342.53,30.7,-0.7117,0.00017,19.35095]
[1779939581936,35.42,73347.91,30.7,-0.71078,0.00017,19.38148]
[1779939582943,35.42,73351.82,30.7,-0.71011,0.00017,19.40364]
[1779939584960,35.42,73354.99,30.7,-0.70956,0.00017,19.4218]
[1779939589993,35.42,73353.5,30.7,-0.70978,0.00017,19.41442]
[1779939595035,35.43,73353.8,30.7,-0.7097,0.00017,19.41709]
[1779939599128,35.43,73355.56,30.7,-0.70938,0.00017,19.42753]
[1779939599926,35.43,73358.4,30.7,-0.70888,0.00017,19.44376]
[1779939600070,35.43,73364.54,30.7,-0.70783,0.00017,19.47802]
[1779939601103,35.43,73364.54,30.7,-0.70783,0.00017,19.47802]
[1779939601446,35.43,73364.54,30.7,-0.70783,0.00017,19.47802]
[1779939601938,35.44,73372.14,30.7,-0.70653,0.00017,19.52049]
[1779939602161,35.44,73372.14,30.7,-0.70653,0.00017,19.52049]
[1779939602495,35.44,73372.14,30.7,-0.70653,0.00017,19.52049]
[1779939602701,35.44,73372.14,30.7,-0.70653,0.00017,19.52049]
[1779939602710,35.44,73393.29,30.7,-0.70289,0.00017,19.63697]
[1779939603916,35.44,73396.35,30.7,-0.70237,0.00017,19.65368]
[1779939604736,35.44,73396.35,30.7,-0.70237,0.00017,19.65368]
[1779939604775,35.44,73387.79,30.7,-0.70384,0.00017,19.60685]
[1779939605114,35.44,73400.56,30.7,-0.70164,0.00017,19.67669]
[1779939606680,35.44,73405.59,30.7,-0.70077,0.00017,19.70415]
[1779939608608,35.44,73407.58,30.7,-0.70042,0.00017,19.71495]
[1779939608740,35.44,73407.58,30.7,-0.70042,0.00017,19.71495]
[1779939609142,35.44,73416.46,30.7,-0.69889,0.00017,19.76302]
[1779939610149,35.44,73419.95,30.7,-0.69828,0.00017,19.78196]
[1779939611157,35.44,73417.44,30.7,-0.69871,0.00017,19.76858]
[1779939615187,35.44,73411.16,30.7,-0.69977,0.00017,19.73528]
[1779939616046,35.44,73411.16,30.7,-0.69977,0.00017,19.73528]
[1779939616956,35.44,73411.16,30.7,-0.69977,0.00017,19.73528]
[1779939617022,35.44,73407.22,30.7,-0.70045,0.00017,19.71396]
[1779939617201,35.44,73412.34,30.7,-0.69957,0.00017,19.74167]
[1779939618208,35.44,73417.85,30.7,-0.69861,0.00017,19.7714]
[1779939619369,35.44,73417.85,30.7,-0.69861,0.00017,19.7714]
[1779939620543,35.44,73419.36,30.7,-0.69835,0.00017,19.77951]
[1779939620607,35.44,73422.81,30.7,-0.69775,0.00017,19.79835]
[1779939624191,35.45,73424.82,30.7,-0.69738,0.00017,19.80947]
[1779939624576,35.45,73434.56,30.7,-0.69569,0.00017,19.86169]
[1779939625656,35.45,73445.73,30.7,-0.69374,0.00017,19.92109]
[1779939629408,35.45,73444.71,30.7,-0.6939,0.00017,19.91596]
[1779939629510,35.45,73448.0,30.7,-0.69333,0.00017,19.93343]
[1779939631472,35.45,73447.87,30.7,-0.69335,0.00017,19.93282]
[1779939632772,35.45,73446.78,30.7,-0.69357,0.00017,19.92311]
[1779939632839,35.45,73440.9,30.7,-0.69458,0.00017,19.89219]
[1779939634747,35.46,73434.66,30.7,-0.69566,0.00017,19.8593]
[1779939637342,35.46,73431.69,30.7,-0.69617,0.00017,19.84379]
[1779939638349,35.46,73436.66,30.7,-0.6953,0.00017,19.87041]
[1779939643385,35.46,73434.89,30.7,-0.69558,0.00017,19.86168]
[1779939644503,35.46,73434.89,30.7,-0.69558,0.00017,19.86168]
[1779939644952,35.46,73430.46,30.7,-0.69634,0.00017,19.8384]
[1779939645404,35.46,73418.37,30.7,-0.69844,0.00017,19.77363]
[1779939646411,35.46,73415.48,30.7,-0.69894,0.00017,19.75806]
[1779939647764,35.47,73405.23,30.7,-0.70071,0.00017,19.7027]
[1779939648937,35.47,73405.23,30.7,-0.70071,0.00017,19.7027]
[1779939649007,35.47,73402.21,30.7,-0.70123,0.00017,19.68637]
[1779939650937,35.47,73401.35,30.7,-0.70138,0.00017,19.68169]
[1779939651075,35.47,73401.35,30.7,-0.70138,0.00017,19.68169]
[1779939651454,35.47,73395.31,30.7,-0.70241,0.00017,19.64893]
[1779939652898,35.47,73395.31,30.7,-0.70241,0.00017,19.64893]
[1779939653466,35.47,73407.33,30.7,-0.70033,0.00017,19.71445]
[1779939654255,35.47,73407.33,30.7,-0.70033,0.00017,19.71445]
[1779939654443,35.47,73407.33,30.7,-0.70033,0.00017,19.71445]
[1779939654689,35.47,73407.33,30.7,-0.70033,0.00017,19.71445]
[1779939654790,35.47,73406.13,30.7,-0.70054,0.00017,19.70809]
[1779939655275,35.47,73406.13,30.7,-0.70054,0.00017,19.70809]
[1779939659200,35.47,73405.1,30.7,-0.70071,0.00017,19.70264]
[1779939664543,35.47,73407.41,30.7,-0.7003,0.00017,19.71546]
[1779939666557,35.47,73411.09,30.7,-0.69966,0.00017,19.73545]
[1779939668585,35.47,73415.1,30.7,-0.69897,0.00017,19.75715]
[1779939669592,35.47,73418.7,30.7,-0.69834,0.00017,19.77653]
[1779939671606,35.47,73422.34,30.7,-0.6977,0.00017,19.79654]
[1779939676701,35.48,73423.99,30.7,-0.69738,0.00017,19.80621]
[1779939676740,35.48,73428.62,30.7,-0.69657,0.00017,19.83117]
[1779939677991,35.48,73433.88,30.7,-0.69564,0.00017,19.85957]
[1779939682996,35.49,73434.29,30.7,-0.69555,0.00017,19.86254]
[1779939686742,35.49,73432.69,30.7,-0.69581,0.00017,19.85448]
[1779939689733,35.5,73429.03,30.7,-0.69642,0.00017,19.83561]
[1779939693000,35.5,73431.8,30.7,-0.69595,0.00017,19.84686]
[1779939693761,35.5,73435.05,30.7,-0.69538,0.00017,19.8643]
[1779939694768,35.5,73437.84,30.7,-0.69489,0.00017,19.87925]
[1779939695840,35.5,73437.84,30.7,-0.69489,0.00017,19.87925]
[1779939696914,35.5,73438.97,30.7,-0.69469,0.00017,19.88536]
[1779939696966,35.5,73438.97,30.7,-0.69469,0.00017,19.88536]
[1779939697040,35.5,73451.62,30.7,-0.69248,0.00017,19.95221]
[1779939697790,35.5,73453.35,30.7,-0.69218,0.00017,19.96135]
[1779939699803,35.5,73447.86,30.7,-0.69313,0.00017,19.9326]
[1779939700450,35.5,73447.86,30.7,-0.69313,0.00017,19.9326]
[1779939701115,35.5,73440.5,30.7,-0.69441,0.00017,19.89384]
[1779939701719,35.5,73440.5,30.7,-0.69441,0.00017,19.89384]
[1779939701818,35.51,73434.57,30.7,-0.69544,0.00017,19.86252]
[1779939702825,35.51,73429.34,30.7,-0.69634,0.00017,19.83484]
[1779939703596,35.51,73429.34,30.7,-0.69634,0.00017,19.83484]
[1779939703832,35.51,73419.82,30.7,-0.698,0.00017,19.78387]
[1779939704839,35.51,73423.09,30.7,-0.69743,0.00017,19.80137]
[1779939705846,35.51,73428.95,30.7,-0.69642,0.00017,19.83264]
[1779939706852,35.51,73433.5,30.7,-0.69562,0.00017,19.8569]
[1779939707860,35.51,73429.71,30.7,-0.69628,0.00017,19.83674]
[1779939712900,35.5,73432.55,30.7,-0.6958,0.00017,19.85163]
[1779939715200,35.5,73433.98,30.7,-0.69555,0.00017,19.85927]
[1779939716928,35.5,73439.13,30.7,-0.69465,0.00017,19.8866]
[1779939719951,35.51,73446.65,30.7,-0.69333,0.00017,19.92655]
[1779939721614,35.51,73445.6,30.7,-0.69351,0.00017,19.92115]
[1779939721963,35.51,73437.24,30.7,-0.69497,0.00017,19.87695]
[1779939724984,35.51,73436.39,30.7,-0.69511,0.00017,19.87257]
[1779939725991,35.51,73430.74,30.7,-0.69609,0.00017,19.84259]
[1779939726745,35.51,73430.74,30.7,-0.69609,0.00017,19.84259]
[1779939726998,35.51,73420.28,30.7,-0.69791,0.00017,19.78664]
[1779939732033,35.51,73418.78,30.7,-0.69817,0.00017,19.77848]
[1779939736061,35.51,73422.84,30.7,-0.69747,0.00017,19.80012]
[1779939741098,35.5,73425.78,30.7,-0.69697,0.00017,19.81556]
[1779939743112,35.5,73422.26,30.7,-0.69758,0.00017,19.7966]
[1779939744119,35.5,73418.99,30.7,-0.69815,0.00017,19.77902]
[1779939748147,35.5,73413.89,30.7,-0.69904,0.00017,19.75146]
[1779939749155,35.5,73407.98,30.7,-0.70006,0.00017,19.71956]
[1779939752176,35.5,73411.96,30.7,-0.6994,0.00017,19.73702]
[1779939753184,35.5,73416.18,30.7,-0.69867,0.00017,19.75975]
[1779939754193,35.5,73419.65,30.7,-0.69807,0.00017,19.77837]
[1779939759225,35.5,73419.59,30.7,-0.69809,0.00017,19.77791]
[1779939761239,35.5,73415.73,30.7,-0.69876,0.00017,19.75713]
[1779939766274,35.5,73410.01,30.7,-0.69975,0.00017,19.72632]
[1779939767281,35.5,73407.53,30.7,-0.70017,0.00017,19.71296]
[1779939772316,35.5,73407.59,30.7,-0.70015,0.00017,19.71356]
[1779939777351,35.51,73407.83,30.7,-0.7001,0.00017,19.71517]
[1779939778792,35.51,73407.83,30.7,-0.7001,0.00017,19.71517]
[1779939779030,35.51,73407.83,30.7,-0.7001,0.00017,19.71517]
[1779939780419,35.51,73407.26,30.7,-0.7002,0.00017,19.71222]
[1779939780502,35.51,73407.26,30.7,-0.7002,0.00017,19.71222]
[1779939780611,35.51,73407.26,30.7,-0.7002,0.00017,19.71222]
[1779939780682,35.51,73405.54,30.7,-0.70049,0.00017,19.70298]
[1779939781551,35.51,73405.54,30.7,-0.70049,0.00017,19.70298]
[1779939781613,35.51,73405.54,30.7,-0.70049,0.00017,19.70298]
[1779939781752,35.51,73405.54,30.7,-0.70049,0.00017,19.70298]
[1779939781855,35.51,73390.75,30.7,-0.70304,0.00017,19.62262]
[1779939783064,35.51,73390.75,30.7,-0.70304,0.00017,19.62262]
[1779939783153,35.51,73387.59,30.7,-0.70358,0.00017,19.60542]
[1779939784408,35.51,73390.42,30.7,-0.70309,0.00017,19.62101]
[1779939785401,35.51,73390.42,30.7,-0.70309,0.00017,19.62101]
[1779939785415,35.51,73394.15,30.7,-0.70244,0.00017,19.64147]
[1779939786422,35.51,73397.7,30.7,-0.70183,0.00017,19.66088]
[1779939787429,35.51,73401.75,30.7,-0.70113,0.00017,19.68297]
[1779939789447,35.51,73403.57,30.7,-0.70081,0.00017,19.69291]
[1779939789492,35.51,73396.03,30.7,-0.70211,0.00017,19.65198]
[1779939790450,35.51,73389.03,30.7,-0.70331,0.00017,19.61378]
[1779939792058,35.51,73375.88,30.7,-0.70556,0.00017,19.54185]
[1779939792922,35.51,73375.88,30.7,-0.70556,0.00017,19.54185]
[1779939793015,35.51,73369.38,30.7,-0.70666,0.00017,19.50616]
[1779939793659,35.51,73364.43,30.7,-0.70751,0.00017,19.47872]
[1779939795905,35.52,73369.82,30.7,-0.70657,0.00017,19.50926]
[1779939796491,35.52,73366.58,30.7,-0.70712,0.00017,19.49132]
[1779939800439,35.52,73366.7,30.7,-0.70708,0.00017,19.49262]
[1779939801834,35.52,73365.41,30.7,-0.70729,0.00017,19.48568]
[1779939801867,35.52,73361.89,30.7,-0.70788,0.00017,19.4666]
[1779939802538,35.52,73368.57,30.7,-0.70674,0.00017,19.50364]
[1779939803545,35.53,73372.02,30.7,-0.70614,0.00017,19.52291]
[1779939805558,35.53,73368.73,30.7,-0.70669,0.00017,19.5051]
[1779939808580,35.53,73366.27,30.7,-0.70709,0.00017,19.49208]
[1779939813616,35.54,73365.98,30.7,-0.70714,0.00017,19.48743]
[1779939819145,35.54,73365.79,30.7,-0.70715,0.00017,19.48721]
[1779939819190,35.55,73361.41,30.7,-0.70788,0.00017,19.46333]
[1779939820665,35.55,73357.6,30.7,-0.70852,0.00017,19.44238]
[1779939822679,35.55,73360.24,30.7,-0.70806,0.00017,19.45754]
[1779939823685,35.55,73363.01,30.7,-0.70758,0.00017,19.47315]
[1779939828721,35.56,73365.02,30.7,-0.7072,0.00017,19.48534]
[1779939830992,35.56,73366.19,30.7,-0.70699,0.00017,19.49201]
[1779939831744,35.56,73372.74,30.7,-0.70586,0.00017,19.52856]
[1779939833233,35.56,73372.74,30.7,-0.70586,0.00017,19.52856]
[1779939833534,35.56,73372.74,30.7,-0.70586,0.00017,19.52856]
[1779939833043,35.56,73381.54,30.7,-0.70435,0.00017,19.57726]
[1779939833768,35.56,73381.54,30.7,-0.70435,0.00017,19.57726]
[1779939833837,35.56,73343.69,30.7,-0.7108,0.00017,19.36741]
[1779939834682,35.56,73343.69,30.7,-0.7108,0.00017,19.36741]
[1779939834826,35.56,73343.69,30.7,-0.7108,0.00017,19.36741]
[1779939835090,35.56,73343.69,30.7,-0.7108,0.00017,19.36741]
[1779939835247,35.56,73275.99,30.7,-0.72217,0.00017,18.9811]
[1779939835711,35.56,73275.99,30.7,-0.72217,0.00017,18.9811]
[1779939835711,35.56,73275.99,30.7,-0.72217,0.00017,18.9811]
[1779939835960,35.56,73275.99,30.7,-0.72217,0.00017,18.9811]
[1779939836006,35.58,73268.17,30.7,-0.72339,0.00017,18.93824]
[1779939836399,35.58,73268.17,30.7,-0.72339,0.00017,18.93824]
[1779939836936,35.58,73268.17,30.7,-0.72339,0.00017,18.93824]
[1779939837091,35.58,73268.17,30.7,-0.72339,0.00017,18.93824]
[1779939837190,35.58,73268.17,30.7,-0.72339,0.00017,18.93824]
[1779939837207,35.58,73253.87,30.7,-0.72576,0.00017,18.85477]
[1779939837725,35.58,73253.87,30.7,-0.72576,0.00017,18.85477]
[1779939837991,35.58,73253.87,30.7,-0.72576,0.00017,18.85477]
[1779939838142,35.58,73253.87,30.7,-0.72576,0.00017,18.85477]
[1779939838256,35.58,73266.32,30.7,-0.72368,0.00017,18.9282]
[1779939838567,35.58,73266.32,30.7,-0.72368,0.00017,18.9282]
[1779939838637,35.58,73266.32,30.7,-0.72368,0.00017,18.9282]
[1779939839146,35.58,73266.32,30.7,-0.72368,0.00017,18.9282]
[1779939839159,35.58,73277.51,30.7,-0.7218,0.00017,18.99379]
[1779939840894,35.59,73279.28,30.7,-0.72149,0.00017,19.00476]
[1779939842456,35.59,73279.17,30.7,-0.72149,0.00017,19.00447]
[1779939842714,35.59,73279.17,30.7,-0.72149,0.00017,19.00447]
[1779939842971,35.59,73284.72,30.7,-0.72057,0.00017,19.03661]
[1779939843547,35.59,73284.72,30.7,-0.72057,0.00017,19.03661]
[1779939843914,35.59,73292.43,30.7,-0.71926,0.00017,19.08172]
[1779939845929,35.6,73294.54,30.7,-0.71889,0.00017,19.0945]
[1779939846973,35.6,73294.54,30.7,-0.71889,0.00017,19.0945]
[1779939847099,35.6,73294.54,30.7,-0.71889,0.00017,19.0945]
[1779939847310,35.6,73288.38,30.7,-0.71991,0.00017,19.0594]
[1779939848027,35.6,73288.38,30.7,-0.71991,0.00017,19.0594]
[1779939848161,35.6,73288.38,30.7,-0.71991,0.00017,19.0594]
[1779939848213,35.6,73339.41,30.7,-0.71131,0.00017,19.35019]
[1779939848960,35.6,73349.62,30.7,-0.70958,0.00017,19.40742]
[1779939849967,35.6,73349.95,30.7,-0.70952,0.00017,19.40933]
[1779939851981,35.6,73346.13,30.7,-0.71016,0.00017,19.38819]
[1779939852988,35.6,73350.94,30.7,-0.70934,0.00017,19.41515]
[1779939855008,35.6,73353.5,30.7,-0.7089,0.00017,19.42965]
[1779939857021,35.61,73351.11,30.7,-0.7093,0.00017,19.41658]
[1779939861054,35.61,73337.33,30.7,-0.71162,0.00017,19.33998]
[1779939862059,35.61,73333.82,30.7,-0.7122,0.00017,19.32046]
[1779939863066,35.61,73329.92,30.7,-0.71286,0.00017,19.29872]
[1779939864773,35.61,73329.31,30.7,-0.71295,0.00017,19.29554]
[1779939865080,35.61,73323.51,30.7,-0.71392,0.00017,19.26303]
[1779939866002,35.61,73323.51,30.7,-0.71392,0.00017,19.26303]
[1779939866087,35.62,73316.97,30.7,-0.71501,0.00017,19.22625]
[1779939868101,35.62,73309.81,30.7,-0.7162,0.00017,19.18618]
[1779939869108,35.62,73314.69,30.7,-0.71537,0.00017,19.21432]
[1779939871125,35.62,73312.03,30.7,-0.71583,0.00017,19.19574]
[1779939873316,35.63,73317.71,30.7,-0.71485,0.00017,19.2287]
[1779939875154,35.63,73319.94,30.7,-0.71445,0.00017,19.24195]
[1779939877168,35.64,73322.97,30.7,-0.71393,0.00017,19.25969]
[1779939877968,35.64,73322.97,30.7,-0.71393,0.00017,19.25969]
[1779939878177,35.64,73333.82,30.7,-0.71209,0.00017,19.32086]
[1779939878445,35.64,73333.82,30.7,-0.71209,0.00017,19.32086]
[1779939878717,35.64,73333.82,30.7,-0.71209,0.00017,19.32086]
[1779939878793,35.64,73333.82,30.7,-0.71209,0.00017,19.32086]
[1779939878966,35.64,73333.82,30.7,-0.71209,0.00017,19.32086]
[1779939879224,35.64,73333.82,30.7,-0.71209,0.00017,19.32086]
[1779939879265,35.64,73351.5,30.7,-0.70909,0.00017,19.42013]
[1779939880191,35.64,73349.03,30.7,-0.7095,0.00017,19.40646]
[1779939881270,35.64,73338.53,30.7,-0.71128,0.00017,19.34793]
[1779939882204,35.64,73335.41,30.7,-0.7118,0.00017,19.33069]
[1779939884218,35.64,73338.36,30.7,-0.71128,0.00017,19.34777]
[1779939885225,35.64,73341.47,30.7,-0.71075,0.00017,19.36543]
[1779939886232,35.65,73346.38,30.7,-0.70991,0.00017,19.39309]
[1779939889254,35.65,73340.35,30.7,-0.71091,0.00017,19.36003]
[1779939891268,35.65,73344.23,30.7,-0.71024,0.00017,19.38219]
[1779939892279,35.65,73347.12,30.7,-0.70974,0.00017,19.39852]
[1779939893293,35.65,73344.69,30.7,-0.71015,0.00017,19.38517]
[1779939894295,35.66,73342.24,30.7,-0.71055,0.00017,19.3717]
[1779939895303,35.66,73338.38,30.7,-0.7112,0.00017,19.35034]
[1779939896061,35.66,73338.38,30.7,-0.7112,0.00017,19.35034]
[1779939896352,35.66,73329.4,30.7,-0.71271,0.00017,19.30019]
[1779939897253,35.66,73329.4,30.7,-0.71271,0.00017,19.30019]
[1779939897353,35.66,73318.25,30.7,-0.71458,0.00017,19.23742]
[1779939898359,35.66,73314.66,30.7,-0.71518,0.00017,19.2173]
[1779939899366,35.66,73316.99,30.7,-0.71478,0.00017,19.23077]
[1779939903127,35.67,73317.1,30.7,-0.71474,0.00017,19.23218]
[1779939904276,35.67,73314.38,30.7,-0.71517,0.00017,19.21739]
[1779939904402,35.67,73318.62,30.7,-0.71446,0.00017,19.24141]
[1779939905409,35.67,73325.66,30.7,-0.71327,0.00017,19.28146]
[1779939906416,35.67,73331.37,30.7,-0.7123,0.00017,19.31384]
[1779939908181,35.67,73331.37,30.7,-0.7123,0.00017,19.31384]
[1779939908304,35.67,73331.37,30.7,-0.7123,0.00017,19.31384]
[1779939908354,35.68,73340.45,30.7,-0.71075,0.00017,19.36512]
[1779939908430,35.68,73354.29,30.7,-0.7084,0.00017,19.44215]
[1779939910303,35.68,73361.9,30.7,-0.7071,0.00017,19.48451]
[1779939910444,35.68,73368.05,30.7,-0.70605,0.00017,19.51839]
[1779939915495,35.68,73359.48,30.7,-0.7075,0.00017,19.47152]
[1779939916502,35.68,73360.72,30.7,-0.70729,0.00017,19.47844]
[1779939918843,35.68,73362.79,30.7,-0.70693,0.00017,19.48993]
[1779939918900,35.68,73364.89,30.7,-0.70657,0.00017,19.50155]
[1779939919523,35.68,73362.18,30.7,-0.70703,0.00017,19.48665]
[1779939922545,35.68,73368.32,30.7,-0.70597,0.00017,19.52094]
[1779939923552,35.68,73370.94,30.7,-0.70552,0.00017,19.53546]
[1779939924738,35.68,73370.94,30.7,-0.70552,0.00017,19.53546]
[1779939925302,35.69,73370.89,30.7,-0.70552,0.00017,19.53542]
[1779939927580,35.69,73373.53,30.7,-0.70506,0.00017,19.55011]
[1779939929587,35.69,73371.78,30.7,-0.70536,0.00017,19.54062]
[1779939930735,35.69,73372.05,30.7,-0.70531,0.00017,19.54232]
[1779939930888,35.69,73379.83,30.7,-0.70398,0.00017,19.58487]
[1779939932727,35.69,73380.9,30.7,-0.70382,0.00017,19.58677]
[1779939932779,35.69,73380.9,30.7,-0.70382,0.00017,19.58677]
[1779939935642,35.69,73383.81,30.7,-0.70332,0.00017,19.60282]
[1779939937656,35.69,73394.63,30.7,-0.70146,0.00017,19.66163]
[1779939939670,35.69,73394.45,30.7,-0.70149,0.00017,19.66069]
[1779939941852,35.69,73396.27,30.7,-0.70118,0.00017,19.67055]
[1779939941915,35.69,73398.82,30.7,-0.70074,0.00017,19.68434]
[1779939942691,35.69,73401.68,30.7,-0.70025,0.00017,19.69977]
[1779939945712,35.69,73408.97,30.7,-0.69899,0.00017,19.7391]
[1779939949167,35.69,73409.49,30.7,-0.6989,0.00017,19.74182]
[1779939950595,35.69,73410.39,30.7,-0.69874,0.00017,19.7469]
[1779939951977,35.69,73412.17,30.7,-0.69843,0.00017,19.75639]
[1779939951988,35.69,73412.17,30.7,-0.69843,0.00017,19.75639]
[1779939952045,35.7,73414.35,30.7,-0.69805,0.00017,19.76826]
[1779939952875,35.7,73414.35,30.7,-0.69805,0.00017,19.76826]
[1779939953124,35.7,73414.35,30.7,-0.69805,0.00017,19.76826]
[1779939953339,35.7,73414.35,30.7,-0.69805,0.00017,19.76826]
[1779939953434,35.7,73417.11,30.7,-0.69757,0.00017,19.78307]
[1779939954089,35.7,73417.11,30.7,-0.69757,0.00017,19.78307]
[1779939954141,35.7,73417.11,30.7,-0.69757,0.00017,19.78307]
[1779939954171,35.7,73429.61,30.7,-0.69541,0.00017,19.84943]
[1779939957796,35.7,73432.38,30.7,-0.69493,0.00017,19.86413]
[1779939958803,35.7,73438.98,30.7,-0.69378,0.00017,19.89888]
[1779939960333,35.7,73442.27,30.7,-0.69321,0.00017,19.91609]
[1779939961826,35.7,73445.18,30.7,-0.69271,0.00017,19.93128]
[1779939963841,35.7,73435.0,30.7,-0.69448,0.00017,19.87778]
[1779939964847,35.7,73422.98,30.7,-0.69656,0.00017,19.81424]
[1779939965854,35.7,73422.49,30.7,-0.69664,0.00017,19.8117]
[1779939966861,35.7,73419.14,30.7,-0.69722,0.00017,19.79381]
[1779939967868,35.7,73416.57,30.7,-0.69767,0.00017,19.78004]
[1779939969882,35.69,73419.11,30.7,-0.69723,0.00017,19.79344]
[1779939970891,35.69,73423.26,30.7,-0.69652,0.00017,19.81542]
[1779939971901,35.69,73430.21,30.7,-0.69532,0.00017,19.85214]
[1779939973913,35.69,73422.86,30.7,-0.6966,0.00017,19.81299]
[1779939975322,35.69,73422.86,30.7,-0.6966,0.00017,19.81299]
[1779939975420,35.69,73422.86,30.7,-0.6966,0.00017,19.81299]
[1779939976335,35.69,73420.98,30.7,-0.69693,0.00017,19.80278]
[1779939976345,35.69,73406.91,30.7,-0.69936,0.00017,19.72743]
[1779939976759,35.69,73406.91,30.7,-0.69936,0.00017,19.72743]
[1779939976934,35.69,73409.2,30.7,-0.69897,0.00017,19.73971]
[1779939977941,35.69,73411.43,30.7,-0.69859,0.00017,19.75163]
[1779939979448,35.69,73411.43,30.7,-0.69859,0.00017,19.75163]
[1779939979464,35.69,73411.43,30.7,-0.69859,0.00017,19.75163]
[1779939978948,35.69,73407.73,30.7,-0.69922,0.00017,19.73178]
[1779939979734,35.69,73407.73,30.7,-0.69922,0.00017,19.73178]
[1779939984105,35.69,73410.82,30.7,-0.6987,0.00017,19.74809]
[1779939984388,35.69,73410.82,30.7,-0.6987,0.00017,19.74809]
[1779939984990,35.69,73406.06,30.7,-0.69952,0.00017,19.72245]
[1779939987004,35.69,73410.52,30.7,-0.69876,0.00017,19.74625]
[1779939988011,35.69,73413.76,30.7,-0.6982,0.00017,19.76354]
[1779939993046,35.68,73414.34,30.7,-0.69815,0.00017,19.76223]
[1779939993979,35.68,73414.34,30.7,-0.69815,0.00017,19.76223]
[1779939994445,35.68,73422.63,30.7,-0.69672,0.00017,19.80625]
[1779939995231,35.68,73422.63,30.7,-0.69672,0.00017,19.80625]
[1779939995332,35.68,73434.42,30.7,-0.69468,0.00017,19.86856]
[1779939996078,35.68,73433.43,30.7,-0.69486,0.00017,19.86321]
[1779939998011,35.68,73434.41,30.7,-0.69469,0.00017,19.86825]
[1779939998092,35.68,73434.37,30.7,-0.6947,0.00017,19.86791]
[1779940000106,35.68,73430.73,30.7,-0.69534,0.00017,19.84856]
[1779940001113,35.68,73423.29,30.7,-0.69663,0.00017,19.8089]
[1779940002919,35.68,73422.47,30.7,-0.69678,0.00017,19.80447]
[1779940003127,35.68,73414.57,30.7,-0.69814,0.00017,19.7623]
[1779940004134,35.68,73411.7,30.7,-0.69864,0.00017,19.74692]
[1779940005141,35.68,73414.92,30.7,-0.69809,0.00017,19.76411]
[1779940005976,35.68,73414.92,30.7,-0.69809,0.00017,19.76411]
[1779940006148,35.68,73414.03,30.7,-0.69824,0.00017,19.75931]
[1779940009169,35.67,73411.52,30.7,-0.69868,0.00017,19.74578]
[1779940010176,35.67,73414.65,30.7,-0.69814,0.00017,19.7625]
[1779940015211,35.67,73416.18,30.7,-0.69788,0.00017,19.77045]
[1779940020247,35.67,73416.98,30.7,-0.69775,0.00017,19.7745]
[1779940025282,35.67,73416.06,30.7,-0.69792,0.00017,19.7694]
[1779940029523,35.67,73416.84,30.7,-0.69779,0.00017,19.77346]
[1779940029310,35.67,73410.65,30.7,-0.69885,0.00017,19.74033]
[1779940029615,35.67,73410.65,30.7,-0.69885,0.00017,19.74033]
[1779940030387,35.67,73410.65,30.7,-0.69885,0.00017,19.74033]
[1779940030430,35.67,73403.03,30.7,-0.70017,0.00017,19.69937]
[1779940030992,35.67,73403.03,30.7,-0.70017,0.00017,19.69937]
[1779940031117,35.67,73403.03,30.7,-0.70017,0.00017,19.69937]
[1779940031126,35.67,73403.03,30.7,-0.70017,0.00017,19.69937]
[1779940031435,35.67,73383.76,30.7,-0.70347,0.00017,19.59501]
[1779940031815,35.67,73383.76,30.7,-0.70347,0.00017,19.59501]
[1779940032333,35.67,73383.76,30.7,-0.70347,0.00017,19.59501]
[1779940032514,35.67,73375.55,30.7,-0.70488,0.00017,19.55017]
[1779940033397,35.67,73372.27,30.7,-0.70543,0.00017,19.53223]
[1779940035210,35.67,73371.24,30.7,-0.70561,0.00017,19.52664]
[1779940035412,35.67,73370.04,30.7,-0.70581,0.00017,19.52011]
[1779940037426,35.67,73373.56,30.7,-0.70521,0.00017,19.53957]
[1779940038232,35.67,73373.56,30.7,-0.70521,0.00017,19.53957]
[1779940040449,35.67,73370.27,30.7,-0.70576,0.00017,19.52167]
[1779940043470,35.67,73366.79,30.7,-0.70635,0.00017,19.50272]
[1779940044432,35.67,73366.79,30.7,-0.70635,0.00017,19.50272]
[1779940044477,35.67,73363.67,30.7,-0.70688,0.00017,19.48561]
[1779940048507,35.68,73379.95,30.7,-0.70409,0.00017,19.57535]
[1779940049514,35.68,73381.64,30.7,-0.7038,0.00017,19.58458]
[1779940050522,35.68,73377.37,30.7,-0.70453,0.00017,19.56126]
[1779940051530,35.68,73368.91,30.7,-0.706,0.00017,19.51083]
[1779940051842,35.68,73368.91,30.7,-0.706,0.00017,19.51083]
[1779940052537,35.68,73368.25,30.7,-0.70611,0.00017,19.50727]
[1779940054551,35.68,73364.1,30.7,-0.70682,0.00017,19.48456]
[1779940056412,35.68,73363.19,30.7,-0.70697,0.00017,19.47963]
[1779940056565,35.68,73369.6,30.7,-0.70587,0.00017,19.51501]
[1779940059491,35.68,73372.34,30.7,-0.7054,0.00017,19.53021]
[1779940059729,35.68,73372.34,30.7,-0.7054,0.00017,19.53021]
[1779940059830,35.68,73373.07,30.7,-0.70527,0.00017,19.53421]
[1779940062607,35.68,73370.53,30.7,-0.7057,0.00017,19.52039]
[1779940066317,35.68,73369.46,30.7,-0.70588,0.00017,19.51462]
[1779940066569,35.68,73369.46,30.7,-0.70588,0.00017,19.51462]
[1779940066413,35.68,73348.56,30.7,-0.70944,0.00017,19.39913]
[1779940066944,35.68,73348.56,30.7,-0.70944,0.00017,19.39913]
[1779940067333,35.68,73348.56,30.7,-0.70944,0.00017,19.39913]
[1779940067430,35.68,73348.56,30.7,-0.70944,0.00017,19.39913]
[1779940067462,35.68,73348.56,30.7,-0.70944,0.00017,19.39913]
[1779940067481,35.68,73311.85,30.7,-0.71562,0.00017,19.19318]
[1779940067937,35.68,73311.85,30.7,-0.71562,0.00017,19.19318]
[1779940068548,35.68,73300.52,30.7,-0.71751,0.00017,19.12894]
[1779940069663,35.68,73300.32,30.7,-0.71754,0.00017,19.1278]
[1779940069721,35.68,73300.32,30.7,-0.71754,0.00017,19.1278]
[1779940069785,35.68,73300.32,30.7,-0.71754,0.00017,19.1278]
[1779940070235,35.69,73304.23,30.7,-0.71687,0.00017,19.15067]
[1779940071680,35.69,73306.69,30.7,-0.71645,0.00017,19.16495]
[1779940073695,35.69,73309.96,30.7,-0.71589,0.00017,19.18403]
[1779940076716,35.7,73314.47,30.7,-0.71511,0.00017,19.21035]
[1779940077618,35.7,73314.47,30.7,-0.71511,0.00017,19.21035]
[1779940077726,35.7,73329.2,30.7,-0.71262,0.00017,19.29375]
[1779940079217,35.7,73338.12,30.7,-0.71111,0.00017,19.344]
[1779940079737,35.7,73341.86,30.7,-0.71047,0.00017,19.36489]
[1779940081402,35.7,73341.86,30.7,-0.71047,0.00017,19.36489]
[1779940081665,35.7,73340.94,30.7,-0.71062,0.00017,19.35991]
[1779940081751,35.7,73347.35,30.7,-0.70954,0.00017,19.39563]
[1779940082677,35.7,73347.35,30.7,-0.70954,0.00017,19.39563]
[1779940083591,35.7,73347.35,30.7,-0.70954,0.00017,19.39563]
[1779940082759,35.7,73353.39,30.7,-0.70851,0.00017,19.42924]
[1779940083974,35.7,73353.39,30.7,-0.70851,0.00017,19.42924]
[1779940085417,35.7,73351.23,30.7,-0.70888,0.00017,19.4173]
[1779940085829,35.7,73351.38,30.7,-0.70885,0.00017,19.41824]
[1779940086180,35.7,73351.38,30.7,-0.70885,0.00017,19.41824]
[1779940086787,35.7,73346.11,30.7,-0.70974,0.00017,19.38901]
[1779940087794,35.7,73343.16,30.7,-0.71024,0.00017,19.37265]
[1779940090815,35.7,73348.32,30.7,-0.70935,0.00017,19.40177]
[1779940091822,35.7,73352.6,30.7,-0.70862,0.00017,19.42565]
[1779940096857,35.71,73355.1,30.7,-0.70817,0.00017,19.44024]
[1779940100893,35.71,73348.68,30.7,-0.70924,0.00017,19.40525]
[1779940104921,35.72,73345.49,30.7,-0.70976,0.00017,19.38826]
[1779940106936,35.72,73335.78,30.7,-0.71139,0.00017,19.33451]
[1779940108950,35.72,73341.33,30.7,-0.71043,0.00017,19.36601]
[1779940109957,35.72,73347.86,30.7,-0.70932,0.00017,19.40256]
[1779940112978,35.73,73344.53,30.7,-0.7099,0.00017,19.38049]
[1779940114992,35.73,73350.16,30.7,-0.70893,0.00017,19.41216]
[1779940115999,35.73,73353.03,30.7,-0.70844,0.00017,19.42823]
[1779940117554,35.73,73353.03,30.7,-0.70844,0.00017,19.42823]
[1779940118013,35.73,73360.9,30.7,-0.70709,0.00017,19.47198]
[1779940121135,35.73,73360.88,30.7,-0.70709,0.00017,19.47208]
[1779940122041,35.73,73355.67,30.7,-0.70797,0.00017,19.44354]
[1779940123048,35.73,73352.22,30.7,-0.70855,0.00017,19.42458]
[1779940124055,35.74,73342.94,30.7,-0.71012,0.00017,19.37321]
[1779940125062,35.74,73336.91,30.7,-0.71113,0.00017,19.33974]
[1779940126069,35.74,73332.74,30.7,-0.71183,0.00017,19.31662]
[1779940127481,35.74,73332.74,30.7,-0.71183,0.00017,19.31662]
[1779940127579,35.74,73332.74,30.7,-0.71183,0.00017,19.31662]
[1779940127549,35.74,73332.42,30.7,-0.71187,0.00017,19.31532]
[1779940128083,35.74,73338.47,30.7,-0.71085,0.00017,19.34914]
[1779940129090,35.74,73346.24,30.7,-0.70952,0.00017,19.39266]
[1779940131104,35.74,73348.11,30.7,-0.70919,0.00017,19.40344]
[1779940136139,35.75,73345.29,30.7,-0.70964,0.00017,19.38863]
[1779940141174,35.75,73350.35,30.7,-0.70876,0.00017,19.4176]
[1779940142379,35.75,73350.35,30.7,-0.70876,0.00017,19.4176]
[1779940142400,35.76,73354.97,30.7,-0.70797,0.00017,19.44347]
[1779940145404,35.76,73366.47,30.7,-0.706,0.00017,19.507]
[1779940147432,35.76,73368.56,30.7,-0.70565,0.00017,19.51845]
[1779940148223,35.76,73372.12,30.7,-0.70504,0.00017,19.53794]
[1779940150033,35.76,73371.08,30.7,-0.70522,0.00017,19.53224]
[1779940150382,35.76,73371.08,30.7,-0.70522,0.00017,19.53224]
[1779940150480,35.76,73366.23,30.7,-0.70605,0.00017,19.50563]
[1779940151244,35.76,73360.23,30.7,-0.70707,0.00017,19.47265]
[1779940152251,35.76,73358.94,30.7,-0.70728,0.00017,19.46559]
[1779940153536,35.76,73361.44,30.7,-0.70686,0.00017,19.4794]
[1779940157286,35.76,73364.75,30.7,-0.70629,0.00017,19.49773]
[1779940162320,35.76,73365.23,30.7,-0.70621,0.00017,19.50046]
[1779940164335,35.76,73367.82,30.7,-0.70577,0.00017,19.5147]
[1779940165451,35.76,73367.82,30.7,-0.70577,0.00017,19.5147]
[1779940166034,35.76,73368.51,30.7,-0.70565,0.00017,19.51849]
[1779940166349,35.76,73360.89,30.7,-0.70694,0.00017,19.47665]
[1779940166879,35.76,73360.89,30.7,-0.70694,0.00017,19.47665]
[1779940167356,35.76,73369.71,30.7,-0.70544,0.00017,19.52511]
[1779940168593,35.76,73373.61,30.7,-0.70478,0.00017,19.54643]
[1779940169370,35.76,73369.68,30.7,-0.70545,0.00017,19.52493]
[1779940170377,35.76,73366.38,30.7,-0.70601,0.00017,19.50685]
[1779940171384,35.76,73359.08,30.7,-0.70728,0.00017,19.46266]
[1779940173875,35.76,73357.64,30.7,-0.70752,0.00017,19.45486]
[1779940174406,35.76,73352.7,30.7,-0.70836,0.00017,19.42765]
[1779940179441,35.76,73351.52,30.7,-0.70854,0.00017,19.42162]
[1779940181339,35.76,73352.24,30.7,-0.70841,0.00017,19.4257]
[1779940182560,35.76,73351.23,30.7,-0.70858,0.00017,19.42021]
[1779940187013,35.77,73349.69,30.7,-0.70883,0.00017,19.4122]
[1779940187458,35.77,73349.69,30.7,-0.70883,0.00017,19.4122]
[1779940187516,35.77,73322.63,30.7,-0.7134,0.00017,19.26118]
[1779940187824,35.77,73322.63,30.7,-0.7134,0.00017,19.26118]
[1779940188030,35.77,73322.63,30.7,-0.7134,0.00017,19.26118]
[1779940188177,35.77,73322.63,30.7,-0.7134,0.00017,19.26118]
[1779940188380,35.77,73322.63,30.7,-0.7134,0.00017,19.26118]
[1779940188590,35.77,73322.63,30.7,-0.7134,0.00017,19.26118]
[1779940188595,35.77,73309.99,30.7,-0.71551,0.00017,19.19008]
[1779940188816,35.77,73309.99,30.7,-0.71551,0.00017,19.19008]
[1779940189529,35.77,73311.04,30.7,-0.71533,0.00017,19.19621]
[1779940191172,35.77,73311.85,30.7,-0.71519,0.00017,19.20098]
[1779940191217,35.77,73311.85,30.7,-0.71519,0.00017,19.20098]
[1779940191233,35.77,73311.85,30.7,-0.71519,0.00017,19.20098]
[1779940191546,35.77,73307.44,30.7,-0.71592,0.00017,19.17618]
[1779940192561,35.77,73302.3,30.7,-0.71677,0.00017,19.14727]
[1779940193567,35.78,73295.94,30.7,-0.71783,0.00017,19.11136]
[1779940197607,35.78,73301.24,30.7,-0.7169,0.00017,19.14275]
[1779940202642,35.79,73301.25,30.7,-0.71686,0.00017,19.14403]
[1779940205663,35.79,73303.77,30.7,-0.71642,0.00017,19.1592]
[1779940210698,35.8,73305.49,30.7,-0.71608,0.00017,19.17043]
[1779940215733,35.81,73304.36,30.7,-0.71622,0.00017,19.16572]
[1779940216740,35.81,73297.78,30.7,-0.71731,0.00017,19.12869]
[1779940218755,35.82,73291.19,30.7,-0.71838,0.00017,19.0919]
[1779940219762,35.82,73283.64,30.7,-0.71964,0.00017,19.04888]
[1779940220769,35.82,73280.14,30.7,-0.72021,0.00017,19.02902]
[1779940223151,35.82,73280.55,30.7,-0.72014,0.00017,19.03161]
[1779940223352,35.82,73280.55,30.7,-0.72014,0.00017,19.03161]
[1779940224174,35.82,73280.37,30.7,-0.72016,0.00017,19.03081]
[1779940224340,35.82,73280.37,30.7,-0.72016,0.00017,19.03081]
[1779940224657,35.82,73274.16,30.7,-0.72118,0.00017,18.99548]
[1779940225312,35.82,73274.16,30.7,-0.72118,0.00017,18.99548]
[1779940225340,35.82,73287.23,30.7,-0.71901,0.00017,19.07048]
[1779940225813,35.82,73294.56,30.7,-0.71779,0.00017,19.11232]
[1779940226820,35.83,73293.52,30.7,-0.71794,0.00017,19.10694]
[1779940228833,35.83,73299.57,30.7,-0.71692,0.00017,19.14187]
[1779940233869,35.83,73292.69,30.7,-0.71806,0.00017,19.09977]
[1779940234876,35.84,73288.68,30.7,-0.71872,0.00017,19.07716]
[1779940236890,35.84,73285.18,30.7,-0.71929,0.00017,19.05775]
[1779940241929,35.85,73292.96,30.7,-0.71793,0.00017,19.10398]
[1779940243943,35.85,73296.62,30.7,-0.71731,0.00017,19.12532]
[1779940248978,35.86,73295.3,30.7,-0.71749,0.00017,19.11917]
[1779940250992,35.86,73292.51,30.7,-0.71794,0.00017,19.1038]
[1779940254013,35.87,73295.88,30.7,-0.71734,0.00017,19.12398]
[1779940255451,35.87,73295.88,30.7,-0.71734,0.00017,19.12398]
[1779940255543,35.87,73295.84,30.7,-0.71733,0.00017,19.12438]
[1779940256544,35.87,73295.84,30.7,-0.71733,0.00017,19.12438]
[1779940256765,35.87,73295.84,30.7,-0.71733,0.00017,19.12438]
[1779940256554,35.87,73302.24,30.7,-0.71625,0.00017,19.16096]
[1779940257039,35.87,73306.71,30.7,-0.71551,0.00017,19.18623]
[1779940262074,35.88,73307.85,30.7,-0.71529,0.00017,19.19356]
[1779940267111,35.88,73307.67,30.7,-0.71529,0.00017,19.19362]
[1779940273153,35.89,73307.09,30.7,-0.71534,0.00017,19.19179]
[1779940274128,35.89,73307.09,30.7,-0.71534,0.00017,19.19179]
[1779940274413,35.89,73307.09,30.7,-0.71534,0.00017,19.19179]
[1779940274697,35.89,73311.82,30.7,-0.71453,0.00017,19.21889]
[1779940275263,35.89,73311.82,30.7,-0.71453,0.00017,19.21889]
[1779940275330,35.89,73311.82,30.7,-0.71453,0.00017,19.21889]
[1779940275340,35.89,73333.78,30.7,-0.71085,0.00017,19.34169]
[1779940276178,35.89,73338.38,30.7,-0.71007,0.00017,19.36738]
[1779940281213,35.9,73341.76,30.7,-0.70948,0.00017,19.3867]
[1779940284017,35.9,73341.67,30.7,-0.70949,0.00017,19.38641]
[1779940284339,35.9,73326.97,30.7,-0.71196,0.00017,19.30487]
[1779940285262,35.9,73326.97,30.7,-0.71196,0.00017,19.30487]
[1779940285446,35.9,73315.05,30.7,-0.71395,0.00017,19.23827]
[1779940286272,35.9,73314.42,30.7,-0.71406,0.00017,19.23478]
[1779940287279,35.9,73311.84,30.7,-0.71449,0.00017,19.2204]
[1779940288286,35.9,73309.23,30.7,-0.71492,0.00017,19.20589]
[1779940289293,35.9,73304.61,30.7,-0.71568,0.00017,19.18004]
[1779940290301,35.9,73300.59,30.7,-0.71635,0.00017,19.15753]
[1779940291308,35.91,73297.81,30.7,-0.71684,0.00017,19.13792]
[1779940293281,35.91,73297.79,30.7,-0.71683,0.00017,19.13807]
[1779940298358,35.92,73294.57,30.7,-0.71731,0.00017,19.12154]
[1779940300706,35.92,73295.83,30.7,-0.71709,0.00017,19.12928]
[1779940300758,35.92,73295.83,30.7,-0.71709,0.00017,19.12928]
[1779940300800,35.92,73289.37,30.7,-0.71815,0.00017,19.09289]
[1779940302386,35.92,73292.42,30.7,-0.71763,0.00017,19.11056]
[1779940303054,35.92,73292.42,30.7,-0.71763,0.00017,19.11056]
[1779940303393,35.93,73287.82,30.7,-0.71839,0.00017,19.08473]
[1779940304439,35.93,73287.82,30.7,-0.71839,0.00017,19.08473]
[1779940304548,35.93,73287.82,30.7,-0.71839,0.00017,19.08473]
[1779940304714,35.93,73287.82,30.7,-0.71839,0.00017,19.08473]
[1779940304769,35.93,73282.35,30.7,-0.71928,0.00017,19.0542]
[1779940305452,35.93,73282.35,30.7,-0.71928,0.00017,19.0542]
[1779940305522,35.93,73287.23,30.7,-0.71846,0.00017,19.08234]
[1779940306414,35.93,73293.13,30.7,-0.71748,0.00017,19.11587]
[1779940308574,35.93,73292.36,30.7,-0.7176,0.00017,19.11179]
[1779940308593,35.93,73291.61,30.7,-0.71771,0.00017,19.10804]
[1779940312456,35.94,73287.7,30.7,-0.71832,0.00017,19.0869]
[1779940316484,35.95,73284.8,30.7,-0.71877,0.00017,19.07153]
[1779940321519,35.95,73275.36,30.7,-0.72029,0.00017,19.01914]
[1779940322843,35.95,73275.36,30.7,-0.72029,0.00017,19.01914]
[1779940322526,35.96,73266.46,30.7,-0.72175,0.00017,18.96828]
[1779940323608,35.96,73266.46,30.7,-0.72175,0.00017,18.96828]
[1779940323712,35.96,73245.61,30.7,-0.72518,0.00016,18.84797]
[1779940324013,35.96,73245.61,30.7,-0.72518,0.00016,18.84797]
[1779940324799,35.96,73245.61,30.7,-0.72518,0.00016,18.84797]
[1779940324820,35.96,73234.11,30.7,-0.72707,0.00016,18.78106]
[1779940325328,35.96,73234.11,30.7,-0.72707,0.00016,18.78106]
[1779940325550,35.96,73230.29,30.7,-0.72769,0.00016,18.7588]
[1779940327395,35.96,73230.99,30.7,-0.72757,0.00016,18.76297]
[1779940327562,35.96,73233.6,30.7,-0.72714,0.00016,18.77825]
[1779940328570,35.96,73236.71,30.7,-0.72664,0.00016,18.79639]
[1779940329746,35.96,73236.71,30.7,-0.72664,0.00016,18.79639]
[1779940329847,35.96,73240.23,30.7,-0.72606,0.00016,18.81699]
[1779940330584,35.96,73237.97,30.7,-0.72643,0.00016,18.80381]
[1779940331879,35.96,73237.97,30.7,-0.72643,0.00016,18.80381]
[1779940332482,35.96,73239.85,30.7,-0.72612,0.00016,18.81482]
[1779940332827,35.96,73239.85,30.7,-0.72612,0.00016,18.81482]
[1779940332603,35.96,73257.09,30.7,-0.72328,0.00016,18.91489]
[1779940333609,35.96,73257.72,30.7,-0.72317,0.00016,18.91889]
[1779940338644,35.97,73256.0,30.7,-0.72341,0.00016,18.91018]
[1779940339651,35.97,73258.5,30.7,-0.723,0.00016,18.92479]
[1779940343597,35.97,73256.6,30.7,-0.7233,0.00016,18.91431]
[1779940343679,35.97,73255.85,30.7,-0.72341,0.00016,18.91015]
[1779940344638,35.97,73255.85,30.7,-0.72341,0.00016,18.91015]
[1779940344686,35.97,73255.63,30.7,-0.72345,0.00016,18.90889]
[1779940345693,35.97,73266.38,30.7,-0.72168,0.00017,18.9708]
[1779940346700,35.97,73269.79,30.7,-0.72109,0.00017,18.99108]
[1779940350751,35.98,73261.61,30.7,-0.72241,0.00016,18.94512]
[1779940351757,35.98,73256.38,30.7,-0.72331,0.00016,18.91086]
[1779940356792,35.98,73255.18,30.7,-0.72351,0.00016,18.9039]
[1779940357799,35.98,73244.95,30.7,-0.72519,0.00016,18.84467]
[1779940358806,35.98,73246.98,30.7,-0.72485,0.00016,18.85648]
[1779940359813,35.98,73253.78,30.7,-0.72373,0.00016,18.89586]
[1779940361828,35.98,73256.88,30.7,-0.72322,0.00016,18.91374]
[1779940362835,35.98,73263.31,30.7,-0.72216,0.00016,18.95083]
[1779940363091,35.98,73263.31,30.7,-0.72216,0.00016,18.95083]
[1779940363843,35.98,73289.57,30.7,-0.71781,0.00017,19.10115]
[1779940364361,35.98,73289.57,30.7,-0.71781,0.00017,19.10115]
[1779940364759,35.98,73289.57,30.7,-0.71781,0.00017,19.10115]
[1779940364866,35.98,73289.57,30.7,-0.71781,0.00017,19.10115]
[1779940364908,35.98,73301.07,30.7,-0.71589,0.00017,19.16642]
[1779940365859,35.98,73303.07,30.7,-0.71555,0.00017,19.17792]
[1779940370895,35.99,73301.58,30.7,-0.71577,0.00017,19.17038]
[1779940372406,35.99,73303.04,30.7,-0.71552,0.00017,19.17875]
[1779940372424,35.99,73303.04,30.7,-0.71552,0.00017,19.17875]
[1779940372509,35.99,73303.04,30.7,-0.71552,0.00017,19.17875]
[1779940372910,35.99,73267.37,30.7,-0.72144,0.00017,18.97602]
[1779940373916,35.99,73223.32,30.7,-0.72865,0.00016,18.72105]
[1779940374053,35.99,73223.32,30.7,-0.72865,0.00016,18.72105]
[1779940374279,35.99,73223.32,30.7,-0.72865,0.00016,18.72105]
[1779940374346,35.99,73223.32,30.7,-0.72865,0.00016,18.72105]
[1779940374410,35.99,73223.32,30.7,-0.72865,0.00016,18.72105]
[1779940374916,35.99,73223.32,30.7,-0.72865,0.00016,18.72105]
[1779940374923,35.99,73225.07,30.7,-0.72837,0.00016,18.73118]
[1779940375147,35.99,73225.07,30.7,-0.72837,0.00016,18.73118]
[1779940375930,35.99,73228.19,30.7,-0.72786,0.00016,18.74945]
[1779940376523,35.99,73228.19,30.7,-0.72786,0.00016,18.74945]
[1779940377076,35.99,73228.19,30.7,-0.72786,0.00016,18.74943]
[1779940380619,35.99,73229.44,30.7,-0.72766,0.00016,18.75667]
[1779940380686,35.99,73228.58,30.7,-0.7278,0.00016,18.7516]
[1779940381552,35.99,73228.58,30.7,-0.7278,0.00016,18.7516]
[1779940381618,35.99,73232.84,30.7,-0.72711,0.00016,18.77635]
[1779940381994,35.99,73240.42,30.7,-0.72587,0.00016,18.82051]
[1779940383001,35.99,73235.57,30.7,-0.72666,0.00016,18.79221]
[1779940384296,35.99,73235.57,30.7,-0.72666,0.00016,18.79221]
[1779940384364,35.99,73239.39,30.7,-0.72604,0.00016,18.81441]
[1779940385738,35.99,73239.39,30.7,-0.72604,0.00016,18.81441]
[1779940385806,35.99,73262.75,30.7,-0.72219,0.00016,18.94982]
[1779940386022,35.99,73269.16,30.7,-0.72113,0.00017,18.98661]
[1779940391478,36.0,73271.26,30.7,-0.72075,0.00017,18.99967]
[1779940392775,36.0,73270.63,30.7,-0.72085,0.00017,18.99631]
[1779940393112,36.0,73270.63,30.7,-0.72085,0.00017,18.99631]
[1779940393800,36.0,73269.98,30.7,-0.72095,0.00017,18.99284]
[1779940393846,36.0,73233.31,30.7,-0.72697,0.00016,18.7812]
[1779940394074,36.0,73233.31,30.7,-0.72697,0.00016,18.7812]
[1779940394627,36.0,73233.31,30.7,-0.72697,0.00016,18.7812]
[1779940394962,36.0,73233.31,30.7,-0.72697,0.00016,18.7812]
[1779940394715,36.0,73181.29,30.7,-0.7354,0.00016,18.4744]
[1779940395348,36.0,73181.29,30.7,-0.7354,0.00016,18.4744]
[1779940395496,36.0,73181.29,30.7,-0.7354,0.00016,18.4744]
[1779940395590,36.0,73188.15,30.7,-0.7343,0.00016,18.51531]
[1779940396041,36.0,73188.15,30.7,-0.7343,0.00016,18.51531]
[1779940396777,36.0,73188.15,30.7,-0.7343,0.00016,18.51531]
[1779940396896,36.0,73212.93,30.7,-0.73029,0.00016,18.66194]
[1779940398144,36.0,73210.83,30.7,-0.73063,0.00016,18.64961]
[1779940399808,36.0,73210.83,30.7,-0.73063,0.00016,18.64961]
[1779940399834,36.0,73215.92,30.7,-0.7298,0.00016,18.67967]
[1779940400512,36.0,73215.92,30.7,-0.7298,0.00016,18.67967]
[1779940400702,36.0,73215.92,30.7,-0.7298,0.00016,18.67967]
[1779940400902,36.0,73193.48,30.7,-0.73343,0.00016,18.54716]
[1779940401398,36.0,73193.48,30.7,-0.73343,0.00016,18.54716]
[1779940401439,36.0,73193.48,30.7,-0.73343,0.00016,18.54716]
[1779940401739,36.0,73193.48,30.7,-0.73343,0.00016,18.54716]
[1779940401740,36.0,73193.48,30.7,-0.73343,0.00016,18.54716]
[1779940401852,36.0,73193.48,30.7,-0.73343,0.00016,18.54716]
[1779940401891,36.0,73144.05,30.7,-0.74136,0.00016,18.25044]
[1779940403064,36.0,73145.41,30.7,-0.74114,0.00016,18.25867]
[1779940403158,36.0,73145.41,30.7,-0.74114,0.00016,18.25867]
[1779940403686,36.0,73145.41,30.7,-0.74114,0.00016,18.25867]
[1779940403775,36.0,73156.12,30.7,-0.73943,0.00016,18.32357]
[1779940404301,36.0,73156.12,30.7,-0.73943,0.00016,18.32357]
[1779940404324,36.0,73166.8,30.7,-0.73772,0.00016,18.3879]
[1779940405841,36.01,73171.39,30.7,-0.73698,0.00016,18.41566]
[1779940406277,36.01,73173.5,30.7,-0.73664,0.00016,18.42831]
[1779940407733,36.01,73183.2,30.7,-0.73508,0.00016,18.48639]
[1779940408425,36.01,73178.21,30.7,-0.73588,0.00016,18.45658]
[1779940411884,36.01,73170.04,30.7,-0.73722,0.00016,18.4039]
[1779940412328,36.01,73163.45,30.7,-0.73827,0.00016,18.3643]
[1779940413332,36.01,73172.45,30.7,-0.73683,0.00016,18.4185]
[1779940414339,36.01,73162.2,30.7,-0.73847,0.00016,18.357]
[1779940415531,36.01,73162.2,30.7,-0.73847,0.00016,18.357]
[1779940415564,36.01,73154.77,30.7,-0.73965,0.00016,18.31235]
[1779940416621,36.01,73154.77,30.7,-0.73965,0.00016,18.31235]
[1779940416683,36.01,73153.26,30.7,-0.73988,0.00016,18.30354]
[1779940417360,36.01,73156.35,30.7,-0.73939,0.00016,18.3222]
[1779940418371,36.01,73147.18,30.7,-0.74085,0.00016,18.26685]
[1779940420385,36.01,73149.71,30.7,-0.74044,0.00016,18.28248]
[1779940421651,36.01,73144.13,30.7,-0.74132,0.00016,18.24899]
[1779940422399,36.01,73141.73,30.7,-0.7417,0.00016,18.23443]
[1779940424015,36.02,73146.0,30.7,-0.74101,0.00016,18.26067]
[1779940424415,36.02,73148.03,30.7,-0.74069,0.00016,18.27297]
[1779940425422,36.02,73152.03,30.7,-0.74005,0.00016,18.29732]
[1779940426429,36.02,73167.65,30.7,-0.73754,0.00016,18.39154]
[1779940427436,36.02,73173.54,30.7,-0.73659,0.00016,18.427]
[1779940430961,36.02,73175.38,30.7,-0.73629,0.00016,18.43822]
[1779940431017,36.02,73178.53,30.7,-0.73578,0.00016,18.45722]
[1779940431223,36.02,73178.53,30.7,-0.73578,0.00016,18.45722]
[1779940431733,36.02,73178.53,30.7,-0.73578,0.00016,18.45722]
[1779940431823,36.02,73182.77,30.7,-0.7351,0.00016,18.48264]
[1779940432284,36.02,73182.77,30.7,-0.7351,0.00016,18.48264]
[1779940432470,36.02,73187.61,30.7,-0.73432,0.00016,18.51148]
[1779940433478,36.02,73190.67,30.7,-0.73382,0.00016,18.52977]
[1779940438513,36.02,73188.62,30.7,-0.73415,0.00016,18.51773]
[1779940439519,36.02,73184.55,30.7,-0.7348,0.00016,18.49349]
[1779940440415,36.02,73184.55,30.7,-0.7348,0.00016,18.49349]
[1779940440532,36.02,73171.56,30.7,-0.73689,0.00016,18.41587]
[1779940441335,36.02,73171.56,30.7,-0.73689,0.00016,18.41587]
[1779940441540,36.02,73176.04,30.7,-0.73617,0.00016,18.44275]
[1779940442578,36.02,73177.26,30.7,-0.73597,0.00016,18.45014]
[1779940443554,36.02,73179.73,30.7,-0.73557,0.00016,18.4649]
[1779940445568,36.02,73177.28,30.7,-0.73596,0.00016,18.45041]
[1779940448588,36.02,73174.18,30.7,-0.73646,0.00016,18.43215]
[1779940452616,36.03,73170.73,30.7,-0.737,0.00016,18.41181]
[1779940453427,36.03,73170.73,30.7,-0.737,0.00016,18.41181]
[1779940453623,36.03,73166.63,30.7,-0.73766,0.00016,18.3873]
[1779940454189,36.03,73166.63,30.7,-0.73766,0.00016,18.3873]
[1779940454630,36.03,73163.87,30.7,-0.7381,0.00016,18.37065]
[1779940455637,36.03,73161.38,30.7,-0.7385,0.00016,18.35563]
[1779940456644,36.03,73155.59,30.7,-0.73943,0.00016,18.32072]
[1779940457651,36.03,73153.28,30.7,-0.73979,0.00016,18.30677]
[1779940460383,36.03,73152.18,30.7,-0.73997,0.00016,18.30027]
[1779940460618,36.03,73152.18,30.7,-0.73997,0.00016,18.30027]
[1779940461011,36.03,73152.18,30.7,-0.73997,0.00016,18.30027]
[1779940461037,36.03,73141.17,30.7,-0.74172,0.00016,18.23362]
[1779940462686,36.03,73142.87,30.7,-0.74144,0.00016,18.2441]
[1779940463693,36.03,73148.24,30.7,-0.74059,0.00016,18.27677]
[1779940466027,36.03,73149.49,30.7,-0.74038,0.00016,18.28443]
[1779940465717,36.03,73142.51,30.7,-0.7415,0.00016,18.24215]
[1779940467310,36.03,73144.4,30.7,-0.74119,0.00016,18.2537]
[1779940467730,36.03,73141.97,30.7,-0.74158,0.00016,18.23894]
[1779940470753,36.03,73147.13,30.7,-0.74075,0.00016,18.27035]
[1779940472769,36.03,73143.07,30.7,-0.74143,0.00016,18.24167]
[1779940473777,36.03,73136.3,30.7,-0.74251,0.00016,18.20058]
[1779940474783,36.03,73133.41,30.7,-0.74297,0.00016,18.18301]
[1779940478815,36.03,73138.99,30.7,-0.74207,0.00016,18.21726]
[1779940480094,36.03,73138.99,30.7,-0.74207,0.00016,18.21726]
[1779940479822,36.03,73150.23,30.7,-0.74028,0.00016,18.28551]
[1779940480957,36.03,73150.23,30.7,-0.74028,0.00016,18.28551]
[1779940481048,36.03,73140.02,30.7,-0.7419,0.00016,18.22369]
[1779940481835,36.03,73139.76,30.7,-0.74194,0.00016,18.22221]
[1779940483849,36.03,73143.15,30.7,-0.7414,0.00016,18.24281]
[1779940487894,36.03,73134.57,30.7,-0.74276,0.00016,18.19078]
[1779940491859,36.03,73132.79,30.7,-0.74304,0.00016,18.18002]
[1779940491922,36.03,73129.9,30.7,-0.7435,0.00016,18.16246]
[1779940492715,36.03,73129.9,30.7,-0.7435,0.00016,18.16246]
[1779940492932,36.03,73126.4,30.7,-0.74405,0.00016,18.14118]
[1779940493541,36.03,73126.4,30.7,-0.74405,0.00016,18.14118]
[1779940493672,36.03,73126.4,30.7,-0.74405,0.00016,18.14118]
[1779940493983,36.03,73126.4,30.7,-0.74405,0.00016,18.14118]
[1779940494027,36.03,73115.56,30.7,-0.74577,0.00016,18.07479]
[1779940494133,36.03,73115.56,30.7,-0.74577,0.00016,18.07479]
[1779940494663,36.03,73115.56,30.7,-0.74577,0.00016,18.07479]
[1779940494676,36.03,73115.56,30.7,-0.74577,0.00016,18.07479]
[1779940494795,36.03,73115.56,30.7,-0.74577,0.00016,18.07479]
[1779940494946,36.03,73105.61,30.7,-0.74734,0.00016,18.01343]
[1779940495146,36.03,73105.61,30.7,-0.74734,0.00016,18.01343]
[1779940495953,36.03,73103.75,30.7,-0.74762,0.00016,18.00261]
[1779940497694,36.04,73102.35,30.7,-0.74782,0.00016,17.99479]
[1779940497969,36.04,73105.83,30.7,-0.74726,0.00016,18.01682]
[1779940498524,36.04,73105.83,30.7,-0.74726,0.00016,18.01682]
[1779940498976,36.04,73120.25,30.7,-0.74496,0.00016,18.1059]
[1779940499982,36.04,73130.07,30.7,-0.74341,0.00016,18.16592]
[1779940500989,36.04,73131.41,30.7,-0.74319,0.00016,18.17415]
[1779940501997,36.04,73125.34,30.7,-0.74415,0.00016,18.13719]
[1779940503004,36.04,73123.32,30.7,-0.74447,0.00016,18.12495]
[1779940503524,36.04,73123.32,30.7,-0.74447,0.00016,18.12495]
[1779940504015,36.05,73129.18,30.7,-0.74354,0.00016,18.16081]
[1779940505020,36.05,73123.84,30.7,-0.74438,0.00016,18.1283]
[1779940505375,36.05,73123.84,30.7,-0.74438,0.00016,18.1283]
[1779940506027,36.05,73115.32,30.7,-0.74573,0.00016,18.07619]
[1779940507034,36.05,73125.71,30.7,-0.74409,0.00016,18.13979]
[1779940508041,36.05,73126.46,30.7,-0.74397,0.00016,18.14446]
[1779940508549,36.05,73126.46,30.7,-0.74397,0.00016,18.14446]
[1779940508602,36.05,73126.46,30.7,-0.74397,0.00016,18.14446]
[1779940510056,36.05,73119.08,30.7,-0.74513,0.00016,18.09955]
[1779940512075,36.05,73113.79,30.7,-0.74596,0.00016,18.06743]
[1779940513086,36.05,73095.51,30.7,-0.74883,0.00016,17.95512]
[1779940513195,36.05,73095.51,30.7,-0.74883,0.00016,17.95512]
[1779940513251,36.05,73095.51,30.7,-0.74883,0.00016,17.95512]
[1779940513252,36.05,73095.51,30.7,-0.74883,0.00016,17.95512]
[1779940513749,36.05,73095.51,30.7,-0.74883,0.00016,17.95512]
[1779940514001,36.05,73095.51,30.7,-0.74883,0.00016,17.95512]
[1779940514071,36.05,73095.51,30.7,-0.74883,0.00016,17.95512]
[1779940514093,36.05,73082.7,30.7,-0.75083,0.00016,17.87595]
[1779940514777,36.05,73082.7,30.7,-0.75083,0.00016,17.87595]
[1779940514839,36.05,73082.7,30.7,-0.75083,0.00016,17.87595]
[1779940515107,36.05,73071.88,30.7,-0.75252,0.00016,17.80866]
[1779940516122,36.05,73074.37,30.7,-0.75211,0.00016,17.82483]
[1779940517129,36.05,73082.14,30.7,-0.75089,0.00016,17.87323]
[1779940519143,36.05,73087.01,30.7,-0.75013,0.00016,17.90363]
[1779940520150,36.05,73090.61,30.7,-0.74956,0.00016,17.92606]
[1779940522164,36.06,73093.87,30.7,-0.74904,0.00016,17.94645]
[1779940522970,36.06,73093.87,30.7,-0.74904,0.00016,17.94645]
[1779940523082,36.06,73093.87,30.7,-0.74904,0.00016,17.94645]
[1779940523109,36.06,73093.87,30.7,-0.74904,0.00016,17.94655]
[1779940524001,36.06,73093.87,30.7,-0.74904,0.00016,17.94655]
[1779940524194,36.06,73093.87,30.7,-0.74904,0.00016,17.94655]
[1779940524179,36.06,73109.8,30.7,-0.74653,0.00016,18.04481]
[1779940524563,36.06,73109.8,30.7,-0.74653,0.00016,18.04481]
[1779940525187,36.06,73115.64,30.7,-0.74561,0.00016,18.08071]
[1779940526299,36.06,73115.64,30.7,-0.74561,0.00016,18.08071]
[1779940527003,36.06,73115.64,30.7,-0.74561,0.00016,18.08071]
[1779940527008,36.06,73109.8,30.7,-0.74653,0.00016,18.04506]
[1779940527196,36.06,73109.8,30.7,-0.74653,0.00016,18.04506]
[1779940527364,36.06,73109.8,30.7,-0.74653,0.00016,18.04506]
[1779940527379,36.06,73106.3,30.7,-0.74708,0.00016,18.02357]
[1779940528408,36.06,73099.08,30.7,-0.74821,0.00016,17.97917]
[1779940529936,36.06,73099.08,30.7,-0.74821,0.00016,17.97917]
[1779940530011,36.06,73095.96,30.7,-0.7487,0.00016,17.96011]
[1779940530820,36.06,73095.96,30.7,-0.7487,0.00016,17.96011]
[1779940530833,36.06,73089.87,30.7,-0.74965,0.00016,17.92264]
[1779940531230,36.06,73082.36,30.7,-0.75086,0.00016,17.87191]
[1779940533724,36.06,73083.09,30.7,-0.75074,0.00016,17.87664]
[1779940533733,36.06,73080.74,30.7,-0.7511,0.00016,17.86225]
[1779940534398,36.06,73080.74,30.7,-0.7511,0.00016,17.86225]
[1779940534431,36.06,73080.74,30.7,-0.7511,0.00016,17.86225]
[1779940534563,36.06,73075.59,30.7,-0.7519,0.00016,17.83048]
[1779940535503,36.06,73075.59,30.7,-0.7519,0.00016,17.83048]
[1779940535558,36.06,73066.12,30.7,-0.75337,0.00016,17.77166]
[1779940536265,36.07,73063.75,30.7,-0.75368,0.00016,17.75899]
[1779940539286,36.08,73067.16,30.7,-0.75309,0.00016,17.78269]
[1779940541301,36.08,73076.44,30.7,-0.75164,0.00016,17.84059]
[1779940542308,36.08,73074.92,30.7,-0.75187,0.00016,17.83123]
[1779940543315,36.08,73077.2,30.7,-0.75151,0.00016,17.84558]
[1779940545444,36.08,73068.95,30.7,-0.75279,0.00016,17.79466]
[1779940546336,36.08,73059.68,30.7,-0.75422,0.00015,17.73693]
[1779940547343,36.09,73056.55,30.7,-0.7547,0.00015,17.71751]
[1779940548652,36.09,73056.55,30.7,-0.7547,0.00015,17.71751]
[1779940548751,36.09,73056.86,30.7,-0.75465,0.00015,17.7196]
[1779940549746,36.09,73056.86,30.7,-0.75465,0.00015,17.7196]
[1779940549820,36.09,73065.15,30.7,-0.75336,0.00016,17.7715]
[1779940550364,36.09,73067.07,30.7,-0.75306,0.00016,17.78362]
[1779940553257,36.09,73066.82,30.7,-0.7531,0.00016,17.78221]
[1779940554072,36.09,73069.02,30.7,-0.75275,0.00016,17.79601]
[1779940554336,36.09,73069.02,30.7,-0.75275,0.00016,17.79601]
[1779940554683,36.09,73069.02,30.7,-0.75275,0.00016,17.79601]
[1779940555062,36.09,73072.31,30.7,-0.75224,0.00016,17.81657]
[1779940555402,36.09,73079.38,30.7,-0.75114,0.00016,17.86047]
[1779940556409,36.09,73081.6,30.7,-0.75079,0.00016,17.87432]
[1779940557664,36.09,73087.84,30.7,-0.74981,0.00016,17.91302]
[1779940559084,36.09,73091.43,30.7,-0.74924,0.00016,17.93539]
[1779940559430,36.09,73097.18,30.7,-0.74834,0.00016,17.97085]
[1779940560737,36.09,73097.18,30.7,-0.74834,0.00016,17.97085]
[1779940561206,36.09,73099.15,30.7,-0.74804,0.00016,17.98293]
[1779940561587,36.09,73099.15,30.7,-0.74804,0.00016,17.98293]
[1779940561738,36.09,73089.98,30.7,-0.74947,0.00016,17.92639]
[1779940562462,36.09,73083.26,30.7,-0.75052,0.00016,17.88485]
[1779940563487,36.09,73083.26,30.7,-0.75052,0.00016,17.88485]
[1779940563508,36.09,73077.94,30.7,-0.75135,0.00016,17.85194]
[1779940565231,36.09,73077.94,30.7,-0.75135,0.00016,17.85194]
[1779940565322,36.09,73077.96,30.7,-0.75135,0.00016,17.85215]
[1779940566187,36.09,73077.96,30.7,-0.75135,0.00016,17.85215]
[1779940566227,36.09,73081.14,30.7,-0.75084,0.00016,17.87203]
[1779940566391,36.09,73081.14,30.7,-0.75084,0.00016,17.87203]
[1779940567042,36.09,73064.34,30.7,-0.75346,0.00016,17.76775]
[1779940567510,36.09,73060.73,30.7,-0.75401,0.00015,17.74524]
[1779940571623,36.09,73061.9,30.7,-0.75382,0.00016,17.75314]
[1779940571724,36.09,73061.9,30.7,-0.75382,0.00016,17.75314]
[1779940572185,36.09,73061.9,30.7,-0.75382,0.00016,17.75314]
[1779940572242,36.1,73053.81,30.7,-0.75506,0.00015,17.70295]
[1779940572456,36.1,73053.81,30.7,-0.75506,0.00015,17.70295]
[1779940572685,36.1,73053.81,30.7,-0.75506,0.00015,17.70295]
[1779940572706,36.1,73035.06,30.7,-0.75795,0.00015,17.58529]
[1779940574089,36.1,73035.06,30.7,-0.75795,0.00015,17.58529]
[1779940574189,36.1,73035.06,30.7,-0.75795,0.00015,17.58529]
[1779940574164,36.1,73028.33,30.7,-0.75897,0.00015,17.54328]
[1779940574499,36.1,73028.33,30.7,-0.75897,0.00015,17.54328]
[1779940575032,36.1,73028.33,30.7,-0.75897,0.00015,17.54328]
[1779940575171,36.1,73028.33,30.7,-0.75897,0.00015,17.54328]
[1779940575251,36.1,73028.33,30.7,-0.75897,0.00015,17.54328]
[1779940575221,36.1,73023.41,30.7,-0.75973,0.00015,17.51222]
[1779940575595,36.1,73023.41,30.7,-0.75973,0.00015,17.51222]
[1779940575643,36.1,73023.41,30.7,-0.75973,0.00015,17.51222]
[1779940576170,36.1,73023.41,30.7,-0.75973,0.00015,17.51222]
[1779940576293,36.1,73023.41,30.7,-0.75973,0.00015,17.51222]
[1779940576204,36.1,73025.11,30.7,-0.75946,0.00015,17.52339]
[1779940576552,36.1,73025.11,30.7,-0.75946,0.00015,17.52339]
[1779940577209,36.1,73047.46,30.7,-0.75602,0.00015,17.6642]
[1779940577404,36.1,73047.46,30.7,-0.75602,0.00015,17.6642]
[1779940577965,36.1,73047.46,30.7,-0.75602,0.00015,17.6642]
[1779940578066,36.1,73069.82,30.7,-0.75255,0.00016,17.80394]
[1779940578634,36.1,73069.82,30.7,-0.75255,0.00016,17.80394]
[1779940578706,36.1,73053.22,30.7,-0.75512,0.00015,17.70041]
[1779940580037,36.1,73031.7,30.7,-0.75843,0.00015,17.56543]
[1779940580605,36.1,73025.75,30.7,-0.75934,0.00015,17.52811]
[1779940581612,36.1,73034.48,30.7,-0.758,0.00015,17.58338]
[1779940582619,36.1,73041.43,30.7,-0.75692,0.00015,17.62725]
[1779940583626,36.1,73033.6,30.7,-0.75812,0.00015,17.57822]
[1779940584633,36.11,73018.34,30.7,-0.76045,0.00015,17.48217]
[1779940585822,36.11,73016.86,30.7,-0.76067,0.00015,17.4731]
[1779940587654,36.11,73019.03,30.7,-0.76032,0.00015,17.48744]
[1779940589668,36.11,73022.19,30.7,-0.75983,0.00015,17.508]
[1779940591682,36.11,73024.63,30.7,-0.75948,0.00015,17.51968]
[1779940592688,36.12,73026.99,30.7,-0.75911,0.00015,17.53491]
[1779940595216,36.12,73027.97,30.7,-0.75895,0.00015,17.54141]
[1779940595226,36.13,73027.59,30.7,-0.75892,0.00015,17.54244]
[1779940595882,36.13,73027.59,30.7,-0.75892,0.00015,17.54244]
[1779940595954,36.14,73020.64,30.7,-0.75992,0.00015,17.50108]
[1779940599878,36.14,73020.8,30.7,-0.75988,0.00015,17.50257]
[1779940599880,36.14,73019.79,30.7,-0.76003,0.00015,17.49643]
[1779940600705,36.14,73019.79,30.7,-0.76003,0.00015,17.49643]
[1779940601182,36.14,73019.79,30.7,-0.76003,0.00015,17.49643]
[1779940601278,36.14,73016.92,30.7,-0.76046,0.00015,17.4788]
[1779940601602,36.14,73016.92,30.7,-0.76046,0.00015,17.4788]
[1779940602157,36.14,73016.92,30.7,-0.76046,0.00015,17.4788]
[1779940602202,36.15,73005.28,30.7,-0.76223,0.00015,17.40524]
[1779940602767,36.15,73000.56,30.7,-0.76295,0.00015,17.37528]
[1779940604780,36.16,73004.56,30.7,-0.76226,0.00015,17.40386]
[1779940605864,36.16,73004.56,30.7,-0.76226,0.00015,17.40386]
[1779940605937,36.16,73004.56,30.7,-0.76226,0.00015,17.40386]
[1779940606015,36.16,73001.8,30.7,-0.76267,0.00015,17.38662]
[1779940606926,36.16,73001.8,30.7,-0.76267,0.00015,17.38662]
[1779940607023,36.16,72995.2,30.7,-0.76366,0.00015,17.34501]
[1779940608826,36.16,72991.16,30.7,-0.76427,0.00015,17.3195]
[1779940612057,36.17,72986.74,30.7,-0.76487,0.00015,17.29404]
[1779940612856,36.17,72984.58,30.7,-0.7652,0.00015,17.28027]
[1779940616272,36.19,72982.91,30.7,-0.76536,0.00015,17.27324]
[1779940616886,36.19,72980.37,30.7,-0.76574,0.00015,17.25704]
[1779940618916,36.19,72980.92,30.7,-0.76566,0.00015,17.26072]
[1779940618964,36.19,72978.34,30.7,-0.76604,0.00015,17.24444]
[1779940620147,36.19,72978.34,30.7,-0.76604,0.00015,17.24444]
[1779940620267,36.2,72970.58,30.7,-0.76716,0.00015,17.19701]
[1779940621097,36.2,72962.45,30.7,-0.76838,0.00015,17.14493]
[1779940621941,36.2,72964.98,30.7,-0.76793,0.00015,17.1637]
[1779940622944,36.22,72978.31,30.7,-0.76586,0.00015,17.25199]
[1779940623949,36.23,72992.72,30.7,-0.76361,0.00015,17.34648]
[1779940624376,36.23,72992.72,30.7,-0.76361,0.00015,17.34648]
[1779940624958,36.23,73005.49,30.7,-0.76167,0.00015,17.42766]
[1779940625641,36.23,73005.49,30.7,-0.76167,0.00015,17.42766]
[1779940625977,36.23,73020.24,30.7,-0.75942,0.00015,17.52098]
[1779940626979,36.23,73024.21,30.7,-0.7588,0.00015,17.54622]
[1779940627986,36.23,73022.12,30.7,-0.75912,0.00015,17.53334]
[1779940629237,36.23,73032.07,30.7,-0.75758,0.00015,17.59631]
[1779940630009,36.23,73035.2,30.7,-0.7571,0.00015,17.61591]
[1779940631248,36.23,73035.2,30.7,-0.7571,0.00015,17.61591]
[1779940631255,36.24,73035.32,30.7,-0.75707,0.00015,17.61705]
[1779940633024,36.24,73032.98,30.7,-0.75742,0.00015,17.60277]
[1779940635038,36.24,73040.93,30.7,-0.7562,0.00015,17.65271]
[1779940635395,36.24,73040.93,30.7,-0.7562,0.00015,17.65271]
[1779940636048,36.24,73045.99,30.7,-0.75541,0.00015,17.68448]
[1779940637055,36.24,73047.39,30.7,-0.75519,0.00015,17.69345]
[1779940638296,36.24,73047.39,30.7,-0.75519,0.00015,17.69345]
[1779940638317,36.24,73045.15,30.7,-0.75554,0.00015,17.67957]
[1779940638966,36.24,73045.15,30.7,-0.75554,0.00015,17.67957]
[1779940639069,36.24,73041.57,30.7,-0.75608,0.00015,17.65733]
[1779940640076,36.24,73039.59,30.7,-0.75638,0.00015,17.64509]
[1779940641044,36.24,73039.59,30.7,-0.75638,0.00015,17.64509]
[1779940642091,36.24,73028.88,30.7,-0.75802,0.00015,17.57818]
[1779940643098,36.24,73024.73,30.7,-0.75865,0.00015,17.55248]
[1779940645194,36.24,73025.44,30.7,-0.75853,0.00015,17.55719]
[1779940646119,36.25,73029.1,30.7,-0.75796,0.00015,17.58063]
[1779940647126,36.25,73034.2,30.7,-0.75718,0.00015,17.6128]
[1779940648133,36.25,73031.0,30.7,-0.75766,0.00015,17.59295]
[1779940649139,36.25,73024.96,30.7,-0.75858,0.00015,17.55528]
[1779940650147,36.25,73022.73,30.7,-0.75891,0.00015,17.54153]
[1779940653169,36.25,73026.59,30.7,-0.75834,0.00015,17.56234]
[1779940654040,36.25,73026.59,30.7,-0.75834,0.00015,17.56234]
[1779940654175,36.25,73038.86,30.7,-0.75645,0.00015,17.63942]
[1779940654772,36.25,73038.86,30.7,-0.75645,0.00015,17.63942]
[1779940654818,36.25,73038.86,30.7,-0.75645,0.00015,17.63942]
[1779940655182,36.25,73042.57,30.7,-0.75588,0.00015,17.66275]
[1779940656189,36.25,73050.07,30.7,-0.75472,0.00015,17.70963]
[1779940656452,36.25,73050.07,30.7,-0.75472,0.00015,17.70963]
[1779940657207,36.26,73062.63,30.7,-0.75277,0.00015,17.78789]
[1779940657627,36.26,73062.63,30.7,-0.75277,0.00015,17.78789]
[1779940657666,36.26,73062.63,30.7,-0.75277,0.00015,17.78789]
[1779940658192,36.26,73062.63,30.7,-0.75277,0.00015,17.78789]
[1779940658213,36.26,73071.76,30.7,-0.75136,0.00016,17.84454]
[1779940659220,36.26,73075.04,30.7,-0.75084,0.00016,17.86489]
[1779940660233,36.26,73082.75,30.7,-0.74964,0.00016,17.91239]
[1779940661239,36.26,73085.14,30.7,-0.74927,0.00016,17.92724]
[1779940664008,36.26,73085.06,30.7,-0.74928,0.00016,17.92684]
[1779940664260,36.26,73083.48,30.7,-0.74952,0.00016,17.91718]
[1779940666274,36.26,73085.6,30.7,-0.74919,0.00016,17.93033]
[1779940667281,36.26,73088.71,30.7,-0.7487,0.00016,17.94947]
[1779940668280,36.26,73088.71,30.7,-0.7487,0.00016,17.94947]
[1779940668288,36.26,73090.38,30.7,-0.74844,0.00016,17.95974]
[1779940669295,36.26,73093.39,30.7,-0.74797,0.00016,17.9782]
[1779940670302,36.26,73095.31,30.7,-0.74767,0.00016,17.98994]
[1779940672019,36.26,73095.98,30.7,-0.74757,0.00016,17.99406]
[1779940672286,36.26,73095.98,30.7,-0.74757,0.00016,17.99406]
[1779940672316,36.26,73096.51,30.7,-0.74748,0.00016,17.99731]
[1779940673380,36.26,73096.51,30.7,-0.74748,0.00016,17.99731]
[1779940673741,36.26,73094.97,30.7,-0.74772,0.00016,17.98788]
[1779940673799,36.26,73094.97,30.7,-0.74772,0.00016,17.98788]
[1779940674331,36.26,73089.18,30.7,-0.74863,0.00016,17.95236]
[1779940676346,36.26,73085.51,30.7,-0.7492,0.00016,17.92984]
[1779940677353,36.26,73078.74,30.7,-0.75025,0.00016,17.88822]
[1779940677469,36.26,73078.74,30.7,-0.75025,0.00016,17.88822]
[1779940678360,36.26,73081.17,30.7,-0.74987,0.00016,17.90326]
[1779940679216,36.26,73081.17,30.7,-0.74987,0.00016,17.90326]
[1779940679367,36.26,73071.72,30.7,-0.75134,0.00016,17.84506]
[1779940680388,36.26,73062.99,30.7,-0.75269,0.00015,17.79118]
[1779940680494,36.26,73062.99,30.7,-0.75269,0.00015,17.79118]
[1779940680582,36.26,73062.99,30.7,-0.75269,0.00015,17.79118]
[1779940681386,36.26,73044.34,30.7,-0.75557,0.00015,17.67536]
[1779940682318,36.26,73044.34,30.7,-0.75557,0.00015,17.67536]
[1779940682340,36.26,73044.34,30.7,-0.75557,0.00015,17.67536]
[1779940682397,36.26,73024.69,30.7,-0.75857,0.00015,17.55265]
[1779940682591,36.26,73024.69,30.7,-0.75857,0.00015,17.55265]
[1779940683030,36.26,73024.69,30.7,-0.75857,0.00015,17.55265]
[1779940683138,36.26,73024.69,30.7,-0.75857,0.00015,17.55265]
[1779940683404,36.26,73034.31,30.7,-0.7571,0.00015,17.61305]
[1779940683989,36.26,73034.31,30.7,-0.7571,0.00015,17.61305]
[1779940684463,36.26,73034.31,30.7,-0.7571,0.00015,17.61305]
[1779940684990,36.26,73034.31,30.7,-0.7571,0.00015,17.61305]
[1779940685076,36.26,73034.31,30.7,-0.7571,0.00015,17.61305]
[1779940685421,36.26,73054.49,30.7,-0.75399,0.00015,17.7391]
[1779940686428,36.26,73058.45,30.7,-0.75338,0.00015,17.76372]
[1779940687365,36.26,73058.45,30.7,-0.75338,0.00015,17.76372]
[1779940687436,36.26,73061.2,30.7,-0.75295,0.00015,17.78078]
[1779940688442,36.26,73066.7,30.7,-0.7521,0.00015,17.81483]
[1779940691342,36.26,73065.18,30.7,-0.75233,0.00015,17.80546]
[1779940691363,36.26,73065.18,30.7,-0.75233,0.00015,17.80546]
[1779940691826,36.26,73065.34,30.7,-0.75231,0.00015,17.80653]
[1779940692130,36.26,73065.34,30.7,-0.75231,0.00015,17.80653]
[1779940692137,36.26,73070.66,30.7,-0.75148,0.00016,17.83943]
[1779940693123,36.26,73070.66,30.7,-0.75148,0.00016,17.83943]
[1779940693186,36.26,73076.79,30.7,-0.75053,0.00016,17.87722]
[1779940693870,36.26,73076.79,30.7,-0.75053,0.00016,17.87722]
[1779940694166,36.26,73076.79,30.7,-0.75053,0.00016,17.87722]
[1779940694362,36.26,73084.8,30.7,-0.74928,0.00016,17.92652]
[1779940694485,36.26,73092.93,30.7,-0.74802,0.00016,17.97641]
[1779940695979,36.26,73092.93,30.7,-0.74802,0.00016,17.97641]
[1779940696078,36.26,73094.92,30.7,-0.74771,0.00016,17.98855]
[1779940698367,36.26,73093.65,30.7,-0.74791,0.00016,17.98072]
[1779940698389,36.26,73095.75,30.7,-0.74758,0.00016,17.99347]
[1779940699520,36.26,73101.64,30.7,-0.74666,0.00016,18.02958]
[1779940700527,36.26,73104.36,30.7,-0.74623,0.00016,18.04625]
[1779940701534,36.26,73107.47,30.7,-0.74574,0.00016,18.06526]
[1779940703548,36.26,73102.73,30.7,-0.74648,0.00016,18.03632]
[1779940704555,36.26,73100.77,30.7,-0.74679,0.00016,18.02433]
[1779940705562,36.26,73104.97,30.7,-0.74613,0.00016,18.04995]
[1779940706569,36.26,73109.43,30.7,-0.74543,0.00016,18.07709]
[1779940707961,36.26,73109.43,30.7,-0.74543,0.00016,18.07709]
[1779940707968,36.26,73109.43,30.7,-0.74543,0.00016,18.07709]
[1779940708273,36.26,73111.79,30.7,-0.74506,0.00016,18.09146]
[1779940708937,36.26,73111.79,30.7,-0.74506,0.00016,18.09146]
[1779940709715,36.26,73113.02,30.7,-0.74487,0.00016,18.09894]
[1779940710163,36.26,73113.02,30.7,-0.74487,0.00016,18.09894]
[1779940710186,36.26,73115.78,30.7,-0.74443,0.00016,18.11574]
[1779940710511,36.26,73115.78,30.7,-0.74443,0.00016,18.11574]
[1779940711094,36.26,73120.45,30.7,-0.74373,0.00016,18.13988]
[1779940711704,36.26,73120.45,30.7,-0.74373,0.00016,18.13988]
[1779940711978,36.26,73120.45,30.7,-0.74373,0.00016,18.13988]
[1779940712204,36.26,73120.45,30.7,-0.74373,0.00016,18.13988]
[1779940712274,36.26,73122.95,30.7,-0.74334,0.00016,18.15499]
[1779940712905,36.26,73122.95,30.7,-0.74334,0.00016,18.15499]
[1779940713007,36.26,73122.95,30.7,-0.74334,0.00016,18.15499]
[1779940713218,36.26,73122.95,30.7,-0.74334,0.00016,18.15499]
[1779940713282,36.26,73126.51,30.7,-0.74278,0.00016,18.17653]
[1779940713756,36.26,73126.51,30.7,-0.74278,0.00016,18.17653]
[1779940714005,36.26,73126.51,30.7,-0.74278,0.00016,18.17653]
[1779940714442,36.26,73119.27,30.7,-0.74393,0.00016,18.13255]
[1779940714631,36.26,73110.9,30.7,-0.74524,0.00016,18.0817]
[1779940715638,36.26,73107.19,30.7,-0.74582,0.00016,18.05912]
[1779940717202,36.26,73107.19,30.7,-0.74582,0.00016,18.05912]
[1779940717258,36.26,73108.67,30.7,-0.74559,0.00016,18.06831]
[1779940717652,36.26,73119.46,30.7,-0.74389,0.00016,18.13388]
[1779940719366,36.26,73119.46,30.7,-0.74389,0.00016,18.13388]
[1779940719467,36.26,73124.92,30.7,-0.74303,0.00016,18.16705]
[1779940719666,36.26,73131.5,30.7,-0.74199,0.00016,18.20682]
[1779940720600,36.26,73131.5,30.7,-0.74199,0.00016,18.20682]
[1779940720673,36.26,73139.01,30.7,-0.7408,0.00016,18.25211]
[1779940721581,36.26,73139.01,30.7,-0.7408,0.00016,18.25211]
[1779940722114,36.26,73139.01,30.7,-0.7408,0.00016,18.25211]
[1779940722220,36.26,73144.87,30.7,-0.73987,0.00016,18.28731]
[1779940723226,36.26,73144.87,30.7,-0.73987,0.00016,18.28731]
[1779940723307,36.26,73151.46,30.7,-0.73882,0.00016,18.32677]
[1779940724321,36.26,73151.46,30.7,-0.73882,0.00016,18.32677]
[1779940724421,36.26,73154.2,30.7,-0.73839,0.00016,18.3431]
[1779940725270,36.26,73154.2,30.7,-0.73839,0.00016,18.3431]
[1779940725314,36.26,73149.75,30.7,-0.7391,0.00016,18.31646]
[1779940725708,36.26,73147.76,30.7,-0.73942,0.00016,18.30446]
[1779940726976,36.26,73147.76,30.7,-0.73942,0.00016,18.30446]
[1779940727025,36.26,73147.76,30.7,-0.73942,0.00016,18.30446]
[1779940729736,36.26,73143.54,30.7,-0.74009,0.00016,18.27889]
[1779940730743,36.26,73138.71,30.7,-0.74086,0.00016,18.24981]
[1779940732757,36.26,73141.91,30.7,-0.74035,0.00016,18.26904]
[1779940733764,36.26,73144.47,30.7,-0.73995,0.00016,18.28443]
[1779940737792,36.26,73147.13,30.7,-0.73953,0.00016,18.30032]
[1779940741821,36.26,73141.85,30.7,-0.74037,0.00016,18.26847]
[1779940742828,36.26,73136.7,30.7,-0.74118,0.00016,18.23746]
[1779940743979,36.26,73139.12,30.7,-0.7408,0.00016,18.25205]
[1779940745133,36.26,73142.8,30.7,-0.74022,0.00016,18.27418]
[1779940746856,36.26,73146.87,30.7,-0.73957,0.00016,18.29857]
[1779940747863,36.26,73152.07,30.7,-0.73875,0.00016,18.32968]
[1779940749062,36.26,73152.07,30.7,-0.73875,0.00016,18.32968]
[1779940750281,36.26,73152.81,30.7,-0.73863,0.00016,18.33402]
[1779940750343,36.26,73150.12,30.7,-0.73906,0.00016,18.31777]
[1779940750884,36.26,73147.39,30.7,-0.7395,0.00016,18.3014]
[1779940752898,36.26,73145.09,30.7,-0.73987,0.00016,18.2875]
[1779940754557,36.26,73145.72,30.7,-0.73977,0.00016,18.29124]
[1779940755287,36.26,73153.93,30.7,-0.73846,0.00016,18.34039]
[1779940755919,36.26,73167.44,30.7,-0.73631,0.00016,18.42095]
[1779940756926,36.26,73168.85,30.7,-0.73609,0.00016,18.42925]
[1779940758940,36.26,73172.89,30.7,-0.73544,0.00016,18.45304]
[1779940760955,36.26,73169.58,30.7,-0.73598,0.00016,18.43315]
[1779940761962,36.26,73165.48,30.7,-0.73664,0.00016,18.40867]
[1779940763976,36.26,73174.28,30.7,-0.73523,0.00016,18.46084]
[1779940765990,36.25,73171.66,30.7,-0.73566,0.00016,18.44523]
[1779940771027,36.25,73173.12,30.7,-0.73546,0.00016,18.44962]
[1779940775718,36.25,73173.04,30.7,-0.73547,0.00016,18.44914]
[1779940777069,36.25,73178.86,30.7,-0.73454,0.00016,18.48364]
[1779940777634,36.25,73178.86,30.7,-0.73454,0.00016,18.48364]
[1779940778215,36.25,73178.86,30.7,-0.73454,0.00016,18.48364]
[1779940779083,36.25,73174.8,30.7,-0.73519,0.00016,18.45955]
[1779940783778,36.25,73175.93,30.7,-0.73501,0.00016,18.46621]
[1779940784389,36.25,73175.93,30.7,-0.73501,0.00016,18.46621]
[1779940784468,36.25,73183.32,30.7,-0.73383,0.00016,18.50994]
[1779940784870,36.25,73183.32,30.7,-0.73383,0.00016,18.50994]
[1779940785391,36.25,73183.32,30.7,-0.73383,0.00016,18.50994]
[1779940785497,36.25,73183.32,30.7,-0.73383,0.00016,18.50994]
[1779940785527,36.25,73181.42,30.7,-0.73413,0.00016,18.49874]
[1779940786146,36.25,73178.56,30.7,-0.73459,0.00016,18.48182]
[1779940787739,36.25,73178.59,30.7,-0.73459,0.00016,18.48189]
[1779940787749,36.25,73178.59,30.7,-0.73459,0.00016,18.48189]
[1779940787790,36.25,73178.59,30.7,-0.73459,0.00016,18.48189]
[1779940788498,36.25,73175.55,30.7,-0.73507,0.00016,18.46388]
[1779940789167,36.25,73166.18,30.7,-0.73657,0.00016,18.40822]
[1779940790174,36.25,73164.02,30.7,-0.73692,0.00016,18.39534]
[1779940792192,36.25,73148.48,30.7,-0.73939,0.00016,18.30254]
[1779940793316,36.25,73147.72,30.7,-0.73951,0.00016,18.29792]
[1779940796220,36.25,73144.41,30.7,-0.74004,0.00016,18.27809]
[1779940797227,36.25,73141.22,30.7,-0.74055,0.00016,18.25895]
[1779940802262,36.25,73136.21,30.7,-0.74134,0.00016,18.22885]
[1779940803269,36.25,73130.36,30.7,-0.74226,0.00016,18.19349]
[1779940803577,36.25,73130.36,30.7,-0.74226,0.00016,18.19349]
[1779940803804,36.25,73130.36,30.7,-0.74226,0.00016,18.19349]
[1779940804534,36.25,73130.36,30.7,-0.74226,0.00016,18.19349]
[1779940804279,36.25,73123.31,30.7,-0.74338,0.00016,18.15077]
[1779940804853,36.25,73123.31,30.7,-0.74338,0.00016,18.15077]
[1779940805537,36.25,73123.31,30.7,-0.74338,0.00016,18.15077]
[1779940805517,36.25,73124.05,30.7,-0.74326,0.00016,18.15522]
[1779940806292,36.25,73120.52,30.7,-0.74382,0.00016,18.13383]
[1779940807301,36.25,73110.05,30.7,-0.74547,0.00016,18.0701]
[1779940807701,36.25,73110.05,30.7,-0.74547,0.00016,18.0701]
[1779940808310,36.25,73094.96,30.7,-0.74784,0.00016,17.97793]
[1779940808875,36.25,73094.96,30.7,-0.74784,0.00016,17.97793]
[1779940808949,36.25,73094.96,30.7,-0.74784,0.00016,17.97793]
[1779940809376,36.25,73094.96,30.7,-0.74784,0.00016,17.97793]
[1779940809440,36.25,73077.23,30.7,-0.7506,0.00016,17.86883]
[1779940810346,36.25,73070.92,30.7,-0.75158,0.00016,17.82988]
[1779940811348,36.25,73079.13,30.7,-0.7503,0.00016,17.88075]
[1779940811902,36.25,73079.13,30.7,-0.7503,0.00016,17.88075]
[1779940814369,36.25,73067.66,30.7,-0.75208,0.00016,17.81001]
[1779940815376,36.25,73058.54,30.7,-0.75349,0.00015,17.75349]
[1779940816383,36.25,73067.7,30.7,-0.75207,0.00016,17.81046]
[1779940817390,36.25,73064.09,30.7,-0.75263,0.00015,17.78819]
[1779940818397,36.26,73067.62,30.7,-0.75208,0.00016,17.81014]
[1779940819404,36.26,73069.83,30.7,-0.75174,0.00016,17.8238]
[1779940820412,36.26,73071.57,30.7,-0.75146,0.00016,17.83479]
[1779940821419,36.26,73065.24,30.7,-0.75244,0.00015,17.79574]
[1779940822426,36.26,73059.45,30.7,-0.75333,0.00015,17.75999]
[1779940823433,36.26,73053.31,30.7,-0.75427,0.00015,17.72203]
[1779940824027,36.26,73053.31,30.7,-0.75427,0.00015,17.72203]
[1779940824440,36.26,73042.21,30.7,-0.75598,0.00015,17.65306]
[1779940824761,36.26,73042.21,30.7,-0.75598,0.00015,17.65306]
[1779940825440,36.26,73042.21,30.7,-0.75598,0.00015,17.65306]
[1779940825623,36.26,73042.21,30.7,-0.75598,0.00015,17.65306]
[1779940825454,36.26,73034.1,30.7,-0.75722,0.00015,17.60253]
[1779940826458,36.26,73020.31,30.7,-0.75933,0.00015,17.51614]
[1779940826725,36.26,73020.31,30.7,-0.75933,0.00015,17.51614]
[1779940826971,36.26,73020.31,30.7,-0.75933,0.00015,17.51614]
[1779940827467,36.26,73019.02,30.7,-0.75952,0.00015,17.50803]
[1779940828523,36.26,73019.02,30.7,-0.75952,0.00015,17.50803]
[1779940828554,36.26,73024.78,30.7,-0.75864,0.00015,17.54454]
[1779940828902,36.26,73024.78,30.7,-0.75864,0.00015,17.54454]
[1779940829481,36.26,73030.83,30.7,-0.75771,0.00015,17.5827]
[1779940830990,36.26,73032.66,30.7,-0.75742,0.00015,17.59436]
[1779940831226,36.26,73032.66,30.7,-0.75742,0.00015,17.59436]
[1779940831313,36.26,73032.66,30.7,-0.75742,0.00015,17.59436]
[1779940831557,36.26,73032.66,30.7,-0.75742,0.00015,17.59436]
[1779940831495,36.26,73047.2,30.7,-0.75522,0.00015,17.68108]
[1779940832024,36.26,73047.2,30.7,-0.75522,0.00015,17.68108]
[1779940832376,36.26,73047.2,30.7,-0.75522,0.00015,17.68108]
[1779940832502,36.26,73059.83,30.7,-0.75327,0.00015,17.75976]
[1779940833191,36.26,73059.83,30.7,-0.75327,0.00015,17.75976]
[1779940833510,36.26,73075.14,30.7,-0.75089,0.00016,17.85446]
[1779940833860,36.26,73075.14,30.7,-0.75089,0.00016,17.85446]
[1779940834001,36.26,73075.14,30.7,-0.75089,0.00016,17.85446]
[1779940834241,36.26,73075.14,30.7,-0.75089,0.00016,17.85446]
[1779940834517,36.26,73090.76,30.7,-0.74846,0.00016,17.95061]
[1779940835102,36.26,73090.76,30.7,-0.74846,0.00016,17.95061]
[1779940835524,36.27,73101.12,30.7,-0.74683,0.00016,18.01434]
[1779940836531,36.27,73111.85,30.7,-0.74514,0.00016,18.07985]
[1779940837538,36.27,73113.7,30.7,-0.74485,0.00016,18.09113]
[1779940839552,36.27,73116.79,30.7,-0.74436,0.00016,18.10996]
[1779940842573,36.27,73107.88,30.7,-0.74576,0.00016,18.05586]
[1779940844587,36.27,73109.97,30.7,-0.74543,0.00016,18.06874]
[1779940845594,36.27,73116.9,30.7,-0.74434,0.00016,18.11092]
[1779940849815,36.27,73112.49,30.7,-0.74502,0.00016,18.08464]
[1779940850629,36.27,73110.42,30.7,-0.74534,0.00016,18.07218]
[1779940851637,36.27,73113.27,30.7,-0.74489,0.00016,18.08966]
[1779940853823,36.27,73117.63,30.7,-0.74419,0.00016,18.11644]
[1779940854662,36.27,73114.91,30.7,-0.74462,0.00016,18.10004]
[1779940855668,36.27,73109.22,30.7,-0.74551,0.00016,18.06558]
[1779940857682,36.28,73111.97,30.7,-0.74507,0.00016,18.08264]
[1779940859831,36.28,73109.55,30.7,-0.74544,0.00016,18.06824]
[1779940865668,36.28,73110.7,30.7,-0.74524,0.00016,18.07586]
[1779940864739,36.28,73114.17,30.7,-0.74469,0.00016,18.09709]
[1779940865738,36.28,73114.17,30.7,-0.74469,0.00016,18.09709]
[1779940866158,36.28,73114.17,30.7,-0.74469,0.00016,18.09709]
[1779940866417,36.28,73114.17,30.7,-0.74469,0.00016,18.09709]
[1779940866718,36.28,73114.17,30.7,-0.74469,0.00016,18.09709]
[1779940866443,36.28,73119.85,30.7,-0.74379,0.00016,18.13176]
[1779940866953,36.28,73119.85,30.7,-0.74379,0.00016,18.13176]
[1779940867119,36.28,73132.21,30.7,-0.74184,0.00016,18.20648]
[1779940868632,36.28,73132.21,30.7,-0.74184,0.00016,18.20648]
[1779940867789,36.28,73136.09,30.7,-0.74123,0.00016,18.22987]
[1779940869041,36.28,73136.09,30.7,-0.74123,0.00016,18.22987]
[1779940869100,36.28,73136.07,30.7,-0.74123,0.00016,18.22973]
[1779940869739,36.28,73136.07,30.7,-0.74123,0.00016,18.22973]
[1779940869804,36.28,73120.17,30.7,-0.74374,0.00016,18.13367]
[1779940871337,36.28,73118.44,30.7,-0.74401,0.00016,18.12326]
[1779940871823,36.28,73111.95,30.7,-0.74503,0.00016,18.08389]
[1779940875475,36.28,73114.34,30.7,-0.74465,0.00016,18.0986]
[1779940875851,36.28,73119.89,30.7,-0.74378,0.00016,18.13227]
[1779940877734,36.28,73121.06,30.7,-0.7436,0.00016,18.13936]
[1779940878049,36.28,73121.06,30.7,-0.7436,0.00016,18.13936]
[1779940878633,36.28,73121.06,30.7,-0.7436,0.00016,18.13936]
[1779940878384,36.28,73105.03,30.7,-0.74611,0.00016,18.04203]
[1779940879148,36.28,73105.03,30.7,-0.74611,0.00016,18.04203]
[1779940879376,36.28,73105.03,30.7,-0.74611,0.00016,18.04203]
[1779940879377,36.28,73105.03,30.7,-0.74611,0.00016,18.04203]
[1779940879608,36.28,73105.03,30.7,-0.74611,0.00016,18.04203]
[1779940879460,36.28,73074.59,30.7,-0.75086,0.00016,17.85553]
[1779940879831,36.28,73074.59,30.7,-0.75086,0.00016,17.85553]
[1779940880336,36.28,73074.59,30.7,-0.75086,0.00016,17.85553]
[1779940880624,36.28,73074.59,30.7,-0.75086,0.00016,17.85553]
[1779940880378,36.28,73036.99,30.7,-0.75666,0.00015,17.62241]
[1779940880784,36.28,73036.99,30.7,-0.75666,0.00015,17.62241]
[1779940880909,36.28,73046.63,30.7,-0.75518,0.00015,17.68259]
[1779940882001,36.28,73046.63,30.7,-0.75518,0.00015,17.68259]
[1779940882131,36.28,73046.63,30.7,-0.75518,0.00015,17.68259]
[1779940882233,36.29,73059.31,30.7,-0.75322,0.00015,17.76155]
[1779940882796,36.29,73059.31,30.7,-0.75322,0.00015,17.76155]
[1779940882930,36.29,73078.91,30.7,-0.75017,0.00016,17.88281]
[1779940883834,36.29,73078.91,30.7,-0.75017,0.00016,17.88281]
[1779940884636,36.29,73079.04,30.7,-0.75015,0.00016,17.88376]
[1779940884945,36.29,73079.04,30.7,-0.75015,0.00016,17.88376]
[1779940885322,36.29,73082.02,30.7,-0.74968,0.00016,17.90209]
[1779940886009,36.29,73082.02,30.7,-0.74968,0.00016,17.90209]
[1779940886520,36.29,73085.1,30.7,-0.7492,0.00016,17.92115]
[1779940889305,36.29,73080.69,30.7,-0.74987,0.00016,17.89451]
[1779940890457,36.29,73080.69,30.7,-0.74987,0.00016,17.89451]
[1779940890471,36.29,73080.69,30.7,-0.74987,0.00016,17.89451]
[1779940890522,36.29,73077.26,30.7,-0.7504,0.00016,17.87382]
[1779940891659,36.29,73077.26,30.7,-0.7504,0.00016,17.87382]
[1779940890986,36.29,73091.9,30.7,-0.74812,0.00016,17.96371]
[1779940891815,36.29,73091.9,30.7,-0.74812,0.00016,17.96371]
[1779940891993,36.29,73102.3,30.7,-0.74652,0.00016,18.02319]
[1779940893000,36.29,73105.38,30.7,-0.74604,0.00016,18.04204]
[1779940894007,36.29,73109.8,30.7,-0.74534,0.00016,18.06903]
[1779940895014,36.29,73113.97,30.7,-0.74468,0.00016,18.09452]
[1779940897031,36.29,73114.93,30.7,-0.74453,0.00016,18.10047]
[1779940897150,36.29,73114.93,30.7,-0.74453,0.00016,18.10047]
[1779940897578,36.29,73114.93,30.7,-0.74453,0.00016,18.10047]
[1779940897586,36.29,73116.14,30.7,-0.74433,0.00016,18.10802]
[1779940898201,36.29,73116.14,30.7,-0.74433,0.00016,18.10802]
[1779940898320,36.3,73127.27,30.7,-0.74257,0.00016,18.17558]
[1779940899066,36.3,73138.04,30.7,-0.74087,0.00016,18.2406]
[1779940900072,36.3,73137.78,30.7,-0.74091,0.00016,18.23909]
[1779940901079,36.3,73130.81,30.7,-0.74201,0.00016,18.19717]
[1779940903093,36.3,73127.15,30.7,-0.74258,0.00016,18.17526]
[1779940904719,36.3,73128.08,30.7,-0.74243,0.00016,18.18099]
[1779940904772,36.3,73128.08,30.7,-0.74243,0.00016,18.18099]
[1779940908128,36.3,73124.55,30.7,-0.74298,0.00016,18.16008]
[1779940909020,36.3,73124.55,30.7,-0.74298,0.00016,18.16008]
[1779940909425,36.3,73124.55,30.7,-0.74298,0.00016,18.16008]
[1779940909595,36.3,73124.55,30.7,-0.74298,0.00016,18.16008]
[1779940909599,36.3,73118.3,30.7,-0.74396,0.00016,18.12237]
[1779940911149,36.3,73115.86,30.7,-0.74434,0.00016,18.10765]
[1779940913488,36.3,73112.76,30.7,-0.74483,0.00016,18.08887]
[1779940913751,36.3,73112.76,30.7,-0.74483,0.00016,18.08887]
[1779940913784,36.3,73112.76,30.7,-0.74483,0.00016,18.08887]
[1779940914170,36.3,73104.49,30.7,-0.74612,0.00016,18.03861]
[1779940915155,36.3,73104.49,30.7,-0.74612,0.00016,18.03861]
[1779940915186,36.3,73092.4,30.7,-0.74801,0.00016,17.96479]
[1779940916192,36.3,73088.42,30.7,-0.74864,0.00016,17.94041]
[1779940917199,36.3,73094.23,30.7,-0.74773,0.00016,17.976]
[1779940918206,36.3,73097.36,30.7,-0.74724,0.00016,17.99517]
[1779940919214,36.3,73092.05,30.7,-0.74807,0.00016,17.96272]
[1779940920512,36.3,73092.05,30.7,-0.74807,0.00016,17.96272]
[1779940920563,36.3,73088.39,30.7,-0.74864,0.00016,17.94037]
[1779940920890,36.3,73088.39,30.7,-0.74864,0.00016,17.94037]
[1779940921001,36.3,73088.39,30.7,-0.74864,0.00016,17.94037]
[1779940921051,36.3,73088.39,30.7,-0.74864,0.00016,17.94037]
[1779940921668,36.3,73088.39,30.7,-0.74864,0.00016,17.94037]
[1779940921712,36.3,73079.81,30.7,-0.74997,0.00016,17.88774]
[1779940925136,36.3,73078.47,30.7,-0.75018,0.00016,17.87966]
[1779940926262,36.3,73085.96,30.7,-0.74901,0.00016,17.92583]
[1779940930290,36.3,73083.35,30.7,-0.74941,0.00016,17.91003]
[1779940931057,36.3,73083.35,30.7,-0.74941,0.00016,17.91003]
[1779940931309,36.3,73075.87,30.7,-0.75057,0.00016,17.86419]
[1779940934968,36.31,73075.31,30.7,-0.75065,0.00016,17.86101]
[1779940935119,36.31,73075.31,30.7,-0.75065,0.00016,17.86101]
[1779940935333,36.31,73076.81,30.7,-0.75041,0.00016,17.87035]
[1779940936159,36.31,73076.81,30.7,-0.75041,0.00016,17.87035]
[1779940936340,36.31,73085.0,30.7,-0.74913,0.00016,17.92078]
[1779940936912,36.31,73085.0,30.7,-0.74913,0.00016,17.92078]
[1779940938972,36.31,73086.1,30.7,-0.74896,0.00016,17.92772]
[1779940939361,36.31,73082.85,30.7,-0.74946,0.00016,17.90787]
[1779940941665,36.31,73083.43,30.7,-0.74937,0.00016,17.91153]
[1779940941669,36.31,73092.21,30.7,-0.74799,0.00016,17.96561]
[1779940942382,36.31,73096.32,30.7,-0.74735,0.00016,17.99074]
[1779940942795,36.31,73096.32,30.7,-0.74735,0.00016,17.99074]
[1779940943435,36.31,73061.15,30.7,-0.75282,0.00015,17.77454]
[1779940944508,36.31,73061.15,30.7,-0.75282,0.00015,17.77454]
[1779940944613,36.31,73061.15,30.7,-0.75282,0.00015,17.77454]
[1779940944691,36.31,73037.8,30.7,-0.75641,0.00015,17.62944]
[1779940944882,36.31,73037.8,30.7,-0.75641,0.00015,17.62944]
[1779940945391,36.31,73037.8,30.7,-0.75641,0.00015,17.62944]
[1779940945442,36.31,73044.99,30.7,-0.75531,0.00015,17.67423]
[1779940946451,36.31,73047.4,30.7,-0.75493,0.00015,17.68939]
[1779940946931,36.31,73047.4,30.7,-0.75493,0.00015,17.68939]
[1779940946948,36.31,73047.4,30.7,-0.75493,0.00015,17.68939]
[1779940947456,36.31,73043.34,30.7,-0.75555,0.00015,17.66434]
[1779940947818,36.31,73043.34,30.7,-0.75555,0.00015,17.66434]
[1779940948625,36.31,73043.34,30.7,-0.75555,0.00015,17.66434]
[1779940948818,36.31,73043.34,30.7,-0.75555,0.00015,17.66434]
[1779940948467,36.31,73004.36,30.7,-0.7615,0.00015,17.42028]
[1779940949189,36.31,73004.36,30.7,-0.7615,0.00015,17.42028]
[1779940949327,36.31,73004.36,30.7,-0.7615,0.00015,17.42028]
[1779940949472,36.31,72977.09,30.7,-0.76562,0.00015,17.24762]
[1779940949884,36.31,72977.09,30.7,-0.76562,0.00015,17.24762]
[1779940950703,36.31,72981.74,30.7,-0.76491,0.00015,17.27743]
[1779940951487,36.31,72987.16,30.7,-0.76413,0.00015,17.30755]
[1779940951960,36.31,72987.16,30.7,-0.76413,0.00015,17.30755]
[1779940952494,36.31,72992.85,30.7,-0.76327,0.00015,17.34383]
[1779940953501,36.31,72989.54,30.7,-0.76376,0.00015,17.32307]
[1779940954508,36.32,72980.21,30.7,-0.76516,0.00015,17.26405]
[1779940954886,36.32,72980.21,30.7,-0.76516,0.00015,17.26405]
[1779940954921,36.32,72980.21,30.7,-0.76516,0.00015,17.26405]
[1779940955937,36.32,72934.11,30.7,-0.77204,0.00015,16.96945]
[1779940956226,36.32,72934.11,30.7,-0.77204,0.00015,16.96945]
[1779940956669,36.32,72934.11,30.7,-0.77204,0.00015,16.96945]
[1779940956709,36.32,72934.11,30.7,-0.77204,0.00015,16.96945]
[1779940956685,36.33,72894.43,30.7,-0.77778,0.00015,16.71692]
[1779940957733,36.33,72894.43,30.7,-0.77778,0.00015,16.71692]
[1779940957746,36.33,72894.43,30.7,-0.77778,0.00015,16.71692]
[1779940957827,36.33,72894.43,30.7,-0.77778,0.00015,16.71692]
[1779940957831,36.33,72894.43,30.7,-0.77778,0.00015,16.71692]
[1779940957765,36.34,72884.41,30.7,-0.77921,0.00015,16.65298]
[1779940958031,36.34,72884.41,30.7,-0.77921,0.00015,16.65298]
[1779940958154,36.34,72884.41,30.8,-0.77921,0.00015,16.65298]
[1779940958198,36.34,72884.41,30.8,-0.77921,0.00015,16.65298]
[1779940958224,36.34,72884.41,30.9,-0.77921,0.00015,16.65298]
[1779940958433,36.34,72884.41,30.9,-0.77921,0.00015,16.65298]
[1779940958558,36.34,72848.17,30.9,-0.78445,0.00014,16.41598]
[1779940959151,36.34,72848.17,30.9,-0.78445,0.00014,16.41598]
[1779940959380,36.34,72848.17,30.9,-0.78445,0.00014,16.41598]
[1779940959591,36.34,72848.17,30.9,-0.78445,0.00014,16.41598]
[1779940959709,36.34,72830.55,30.9,-0.78696,0.00014,16.3006]
[1779940960577,36.34,72830.55,30.9,-0.78696,0.00014,16.3006]
[1779940960618,36.34,72828.1,30.9,-0.78727,0.00014,16.28635]
[1779940961149,36.34,72828.1,30.9,-0.78727,0.00014,16.28635]
[1779940961707,36.34,72828.1,30.9,-0.78727,0.00014,16.28635]
[1779940961721,36.34,72828.1,30.9,-0.78727,0.00014,16.28635]
[1779940961775,36.37,72819.83,30.9,-0.7883,0.00014,16.23836]
[1779940962595,36.37,72812.14,30.9,-0.78939,0.00014,16.18759]
[1779940963207,36.37,72812.14,30.9,-0.78939,0.00014,16.18759]
[1779940963240,36.37,72812.14,30.9,-0.78939,0.00014,16.18759]
[1779940963355,36.37,72812.14,30.9,-0.78939,0.00014,16.18759]
[1779940963628,36.37,72812.14,30.9,-0.78939,0.00014,16.18759]
[1779940964236,36.37,72811.5,30.9,-0.78942,0.00014,16.18605]
[1779940964790,36.37,72811.5,30.9,-0.78942,0.00014,16.18605]
[1779940964716,36.4,72822.95,30.9,-0.78763,0.00014,16.26919]
[1779940965407,36.4,72822.95,30.9,-0.78763,0.00014,16.26919]
[1779940965807,36.4,72822.95,30.9,-0.78763,0.00014,16.26919]
[1779940965625,36.4,72850.98,30.9,-0.78362,0.00014,16.45323]
[1779940966221,36.4,72850.98,30.9,-0.78362,0.00014,16.45323]
[1779940966465,36.4,72850.98,30.9,-0.78362,0.00014,16.45323]
[1779940966657,36.4,72850.98,30.9,-0.78362,0.00014,16.45323]
[1779940966752,36.43,72872.76,30.9,-0.78032,0.00014,16.60258]
[1779940967081,36.43,72872.76,30.9,-0.78032,0.00014,16.60258]
[1779940967428,36.43,72872.76,30.9,-0.78032,0.00014,16.60258]
[1779940967601,36.43,72872.76,30.9,-0.78032,0.00014,16.60258]
[1779940967700,36.43,72872.76,30.9,-0.78032,0.00014,16.60258]
[1779940967716,36.44,72890.98,30.9,-0.77757,0.00015,16.7254]
[1779940968301,36.44,72890.98,30.9,-0.77757,0.00015,16.7254]
[1779940968375,36.44,72890.98,30.9,-0.77757,0.00015,16.7254]
[1779940968782,36.44,72890.98,30.9,-0.77757,0.00015,16.7254]
[1779940968804,36.44,72890.98,30.9,-0.77757,0.00015,16.7254]
[1779940968710,36.46,72876.87,30.9,-0.7795,0.00014,16.63907]
[1779940968936,36.46,72876.87,30.9,-0.7795,0.00014,16.63907]
[1779940969161,36.46,72876.87,30.9,-0.7795,0.00014,16.63907]
[1779940969556,36.46,72876.87,30.9,-0.7795,0.00014,16.63907]
[1779940969654,36.46,72871.78,30.9,-0.78023,0.00014,16.60626]
[1779940969905,36.46,72871.78,30.9,-0.78023,0.00014,16.60626]
[1779940970775,36.46,72871.78,30.9,-0.78023,0.00014,16.60626]
[1779940970686,36.47,72820.23,30.9,-0.78756,0.00014,16.27171]
[1779940971885,36.47,72820.23,30.9,-0.78756,0.00014,16.27171]
[1779940971678,36.46,72740.92,30.9,-0.79869,0.00014,15.74441]
[1779940971916,36.46,72740.92,30.9,-0.79869,0.00014,15.74441]
[1779940972063,36.46,72740.92,30.9,-0.79869,0.00014,15.74441]
[1779940972391,36.46,72740.92,30.9,-0.79869,0.00014,15.74441]
[1779940972536,36.46,72740.92,30.9,-0.79869,0.00014,15.74441]
[1779940972691,36.46,72706.12,30.9,-0.80348,0.00014,15.50986]
[1779940973368,36.46,72706.12,30.9,-0.80348,0.00014,15.50986]
[1779940973693,36.46,72686.34,30.9,-0.80613,0.00013,15.37806]
[1779940974206,36.46,72686.34,30.9,-0.80613,0.00013,15.37806]
[1779940974270,36.46,72686.34,30.9,-0.80613,0.00013,15.37806]
[1779940974379,36.46,72686.34,30.9,-0.80613,0.00013,15.37806]
[1779940974749,36.46,72686.34,30.9,-0.80613,0.00013,15.37806]
[1779940974801,36.46,72686.34,30.9,-0.80613,0.00013,15.37806]
[1779940974713,36.48,72665.98,30.9,-0.80874,0.00013,15.24737]
[1779940974977,36.48,72665.98,30.9,-0.80874,0.00013,15.24737]
[1779940975014,36.48,72665.98,30.9,-0.80874,0.00013,15.24737]
[1779940975034,36.48,72665.98,30.9,-0.80874,0.00013,15.24737]
[1779940975069,36.48,72665.98,30.9,-0.80874,0.00013,15.24737]
[1779940975281,36.48,72665.98,30.9,-0.80874,0.00013,15.24737]
[1779940975423,36.48,72665.98,30.9,-0.80874,0.00013,15.24737]
[1779940975557,36.48,72665.98,30.9,-0.80874,0.00013,15.24737]
[1779940975599,36.48,72665.98,30.9,-0.80874,0.00013,15.24737]
[1779940975713,36.5,72648.53,30.9,-0.81093,0.00013,15.13603]
[1779940976276,36.5,72648.53,30.9,-0.81093,0.00013,15.13603]
[1779940976588,36.5,72648.53,30.9,-0.81093,0.00013,15.13603]
[1779940976721,36.51,72639.22,30.9,-0.81204,0.00013,15.07897]
[1779940977728,36.55,72663.04,30.9,-0.80862,0.00013,15.25258]
[1779940978093,36.55,72663.04,30.9,-0.80862,0.00013,15.25258]
[1779940978734,36.59,72689.59,30.9,-0.80484,0.00013,15.44109]
[1779940979703,36.59,72689.59,30.9,-0.80484,0.00013,15.44109]
[1779940979742,36.59,72685.28,30.9,-0.80542,0.00013,15.41226]
[1779940980181,36.59,72685.28,30.9,-0.80542,0.00013,15.41226]
[1779940980328,36.59,72685.28,30.9,-0.80542,0.00013,15.41226]
[1779940980748,36.61,72724.69,30.9,-0.79994,0.00014,15.68179]
[1779940980957,36.61,72724.69,30.9,-0.79994,0.00014,15.68179]
[1779940981040,36.61,72724.69,30.9,-0.79994,0.00014,15.68179]
[1779940981527,36.61,72724.69,30.9,-0.79994,0.00014,15.68179]
[1779940981681,36.61,72724.69,30.9,-0.79994,0.00014,15.68179]
[1779940981758,36.62,72770.1,30.9,-0.79361,0.00014,15.98638]
[1779940981866,36.62,72770.1,30.9,-0.79361,0.00014,15.98638]
[1779940981904,36.62,72770.1,30.9,-0.79361,0.00014,15.98638]
[1779940982083,36.62,72770.1,30.9,-0.79361,0.00014,15.98638]
[1779940982765,36.62,72774.71,30.9,-0.79295,0.00014,16.01743]
[1779940983266,36.62,72774.71,30.9,-0.79295,0.00014,16.01743]
[1779940983589,36.62,72774.71,30.9,-0.79295,0.00014,16.01743]
[1779940983765,36.62,72774.71,30.9,-0.79295,0.00014,16.01743]
[1779940983771,36.62,72805.73,30.9,-0.78859,0.00014,16.22197]
[1779940984044,36.62,72805.73,30.9,-0.78859,0.00014,16.22197]
[1779940984506,36.62,72805.73,30.9,-0.78859,0.00014,16.22197]
[1779940984779,36.62,72824.87,30.9,-0.78589,0.00014,16.3472]
[1779940985205,36.62,72824.87,30.9,-0.78589,0.00014,16.3472]
[1779940985484,36.62,72824.87,30.9,-0.78589,0.00014,16.3472]
[1779940985754,36.62,72824.87,30.9,-0.78589,0.00014,16.3472]
[1779940985820,36.62,72824.87,30.9,-0.78589,0.00014,16.3472]
[1779940985796,36.63,72853.65,30.9,-0.78176,0.00014,16.53537]
[1779940986795,36.63,72873.77,30.9,-0.77885,0.00014,16.66607]
[1779940987698,36.63,72873.77,30.9,-0.77885,0.00014,16.66607]
[1779940987748,36.63,72873.77,30.9,-0.77885,0.00014,16.66607]
[1779940987804,36.63,72878.22,30.9,-0.7782,0.00014,16.69509]
[1779940988218,36.63,72878.22,30.9,-0.7782,0.00014,16.69509]
[1779940988255,36.63,72878.22,30.9,-0.7782,0.00014,16.69509]
[1779940988303,36.63,72878.22,30.9,-0.7782,0.00014,16.69509]
[1779940988358,36.63,72878.22,30.9,-0.7782,0.00014,16.69509]
[1779940988627,36.63,72878.22,30.9,-0.7782,0.00014,16.69509]
[1779940988810,36.63,72901.16,30.9,-0.77486,0.00015,16.84301]
[1779940989817,36.63,72906.9,30.9,-0.77402,0.00015,16.87999]
[1779940990800,36.63,72906.9,30.9,-0.77402,0.00015,16.87999]
[1779940990829,36.63,72915.56,30.9,-0.77275,0.00015,16.93539]
[1779940990963,36.63,72915.56,30.9,-0.77275,0.00015,16.93539]
[1779940991049,36.63,72915.56,30.9,-0.77275,0.00015,16.93539]
[1779940991847,36.63,72934.03,30.9,-0.77003,0.00015,17.05349]
[1779940992265,36.63,72934.03,30.9,-0.77003,0.00015,17.05349]
[1779940992441,36.63,72934.03,30.9,-0.77003,0.00015,17.05349]
[1779940992497,36.63,72934.03,30.9,-0.77003,0.00015,17.05349]
[1779940992548,36.63,72934.03,30.9,-0.77003,0.00015,17.05349]
[1779940992854,36.63,72947.53,30.9,-0.76802,0.00015,17.13954]
[1779940992998,36.63,72947.53,30.9,-0.76802,0.00015,17.13954]
[1779940993032,36.63,72947.53,30.9,-0.76802,0.00015,17.13954]
[1779940993703,36.63,72947.53,30.9,-0.76802,0.00015,17.13954]
[1779940993717,36.63,72947.53,30.9,-0.76802,0.00015,17.13954]
[1779940993862,36.64,72959.74,30.9,-0.7662,0.00015,17.21712]
[1779940995099,36.64,72959.74,30.9,-0.7662,0.00015,17.21712]
[1779940995276,36.64,72959.74,30.9,-0.7662,0.00015,17.21712]
[1779940995345,36.64,72959.74,30.9,-0.7662,0.00015,17.21712]
[1779940995860,36.64,72962.47,30.9,-0.76578,0.00015,17.23475]
[1779940996635,36.64,72962.47,30.9,-0.76578,0.00015,17.23475]
[1779940996654,36.64,72962.47,30.9,-0.76578,0.00015,17.23475]
[1779940996827,36.64,72939.8,30.9,-0.76915,0.00015,17.09132]
[1779940997580,36.64,72922.8,30.9,-0.77165,0.00015,16.98313]
[1779940997906,36.64,72884.27,30.9,-0.77728,0.00015,16.73606]
[1779940999881,36.64,72884.27,30.9,-0.77728,0.00015,16.73606]
[1779940999926,36.64,72884.27,30.9,-0.77728,0.00015,16.73606]
[1779940998938,36.64,72884.44,30.9,-0.77725,0.00015,16.73734]
[1779940999958,36.64,72876.6,30.9,-0.77838,0.00014,16.68696]
[1779941001298,36.64,72876.6,30.9,-0.77838,0.00014,16.68696]
[1779941001328,36.64,72876.6,30.9,-0.77838,0.00014,16.68696]
[1779941001346,36.64,72876.6,30.9,-0.77838,0.00014,16.68696]
[1779941001398,36.64,72876.6,30.9,-0.77838,0.00014,16.68696]
[1779941001885,36.64,72876.6,30.9,-0.77838,0.00014,16.68696]
[1779941001443,36.64,72849.81,30.9,-0.78224,0.00014,16.51368]
[1779941001945,36.64,72849.81,30.9,-0.78224,0.00014,16.51368]
[1779941001960,36.64,72828.84,30.9,-0.78522,0.00014,16.37752]
[1779941002966,36.64,72830.7,30.9,-0.78495,0.00014,16.39003]
[1779941003973,36.64,72833.28,30.9,-0.78457,0.00014,16.40721]
[1779941005477,36.64,72845.45,30.9,-0.78283,0.00014,16.48679]
[1779941006010,36.64,72870.69,30.9,-0.77919,0.00014,16.65073]
[1779941007017,36.65,72852.78,30.9,-0.78177,0.00014,16.53487]
[1779941008027,36.65,72860.69,30.9,-0.78063,0.00014,16.58637]
[1779941009753,36.65,72876.91,30.9,-0.77828,0.00014,16.6915]
[1779941010041,36.65,72881.01,30.9,-0.77768,0.00014,16.71807]
[1779941010995,36.65,72881.01,30.9,-0.77768,0.00014,16.71807]
[1779941011167,36.65,72889.23,30.9,-0.77653,0.00015,16.76678]
[1779941012235,36.65,72889.23,30.9,-0.77653,0.00015,16.76678]
[1779941012331,36.65,72888.25,30.9,-0.77667,0.00015,16.76065]
[1779941013253,36.65,72888.25,30.9,-0.77667,0.00015,16.76065]
[1779941013317,36.65,72880.89,30.9,-0.77773,0.00014,16.71338]
[1779941014079,36.65,72891.61,30.9,-0.77617,0.00015,16.78259]
[1779941015852,36.65,72891.61,30.9,-0.77617,0.00015,16.78259]
[1779941015088,36.65,72886.05,30.9,-0.77697,0.00015,16.74718]
[1779941016395,36.65,72886.05,30.9,-0.77697,0.00015,16.74718]
[1779941016837,36.65,72886.05,30.9,-0.77697,0.00015,16.74718]
[1779941016847,36.65,72880.82,30.9,-0.77772,0.00014,16.71377]
[1779941017109,36.65,72899.85,30.9,-0.77495,0.00015,16.83646]
[1779941018116,36.65,72903.49,30.9,-0.77441,0.00015,16.8601]
[1779941019123,36.66,72900.81,30.9,-0.77479,0.00015,16.84322]
[1779941020244,36.66,72900.81,30.9,-0.77479,0.00015,16.84322]
[1779941020298,36.66,72900.81,30.9,-0.77479,0.00015,16.84322]
[1779941020355,36.66,72897.41,30.9,-0.77528,0.00015,16.82166]
[1779941021137,36.66,72898.35,30.9,-0.77514,0.00015,16.82786]
[1779941022046,36.66,72898.35,30.9,-0.77514,0.00015,16.82786]
[1779941022154,36.66,72898.35,30.9,-0.77514,0.00015,16.82786]
[1779941022253,36.66,72896.63,30.9,-0.77539,0.00015,16.817]
[1779941023118,36.66,72896.63,30.9,-0.77539,0.00015,16.817]
[1779941024280,36.66,72897.16,30.9,-0.77531,0.00015,16.82058]
[1779941024357,36.66,72899.11,30.9,-0.77502,0.00015,16.83326]
[1779941026187,36.66,72895.37,30.9,-0.77555,0.00015,16.80968]
[1779941027676,36.66,72895.37,30.9,-0.77555,0.00015,16.80968]
[1779941027817,36.66,72895.37,30.9,-0.77555,0.00015,16.80968]
[1779941027874,36.66,72891.18,30.9,-0.77615,0.00015,16.78319]
[1779941028200,36.66,72886.87,30.9,-0.77678,0.00015,16.75549]
[1779941029210,36.66,72893.32,30.9,-0.77584,0.00015,16.7972]
[1779941030643,36.66,72893.32,30.9,-0.77584,0.00015,16.7972]
[1779941030684,36.66,72881.82,30.9,-0.7775,0.00014,16.7235]
[1779941031374,36.67,72867.34,30.9,-0.77958,0.00014,16.63044]
[1779941032239,36.67,72863.23,30.9,-0.78017,0.00014,16.60431]
[1779941033247,36.67,72859.65,30.9,-0.78067,0.00014,16.58161]
[1779941034174,36.67,72859.65,30.9,-0.78067,0.00014,16.58161]
[1779941034249,36.67,72859.65,30.9,-0.78067,0.00014,16.58161]
[1779941034253,36.67,72853.42,30.9,-0.78155,0.00014,16.54168]
[1779941035260,36.67,72851.79,30.9,-0.78178,0.00014,16.53156]
[1779941036736,36.67,72851.79,30.9,-0.78178,0.00014,16.53156]
[1779941036808,36.67,72855.61,30.9,-0.78122,0.00014,16.55676]
[1779941037101,36.67,72855.61,30.9,-0.78122,0.00014,16.55676]
[1779941037270,36.67,72855.61,30.9,-0.78122,0.00014,16.55676]
[1779941037323,36.67,72855.61,30.9,-0.78122,0.00014,16.55676]
[1779941037424,36.67,72854.34,30.9,-0.78139,0.00014,16.54904]
[1779941038071,36.67,72854.34,30.9,-0.78139,0.00014,16.54904]
[1779941038483,36.68,72852.76,30.9,-0.78161,0.00014,16.53906]
[1779941039288,36.68,72863.84,30.9,-0.78001,0.00014,16.61115]
[1779941040303,36.68,72855.47,30.9,-0.78121,0.00014,16.55732]
[1779941040996,36.68,72855.47,30.9,-0.78121,0.00014,16.55732]
[1779941041117,36.68,72855.47,30.9,-0.78121,0.00014,16.55732]
[1779941041386,36.68,72855.47,30.9,-0.78121,0.00014,16.55732]
[1779941041403,36.68,72855.47,30.9,-0.78121,0.00014,16.55732]
[1779941041513,36.68,72855.47,30.9,-0.78121,0.00014,16.55732]
[1779941041562,36.68,72846.77,30.9,-0.78245,0.00014,16.50124]
[1779941042317,36.68,72829.15,30.9,-0.78495,0.00014,16.3871]
[1779941043327,36.68,72832.48,30.9,-0.78447,0.00014,16.40912]
[1779941044894,36.68,72832.48,30.9,-0.78447,0.00014,16.40912]
[1779941044971,36.68,72851.58,30.9,-0.78172,0.00014,16.53391]
[1779941045150,36.68,72851.58,30.9,-0.78172,0.00014,16.53391]
[1779941045338,36.68,72855.22,30.9,-0.7812,0.00014,16.55748]
[1779941046401,36.68,72855.22,30.9,-0.7812,0.00014,16.55748]
[1779941046964,36.68,72855.22,30.9,-0.7812,0.00014,16.55748]
[1779941046970,36.69,72876.23,30.9,-0.77816,0.00014,16.69387]
[1779941047505,36.69,72888.06,30.9,-0.77645,0.00015,16.76995]
[1779941048359,36.69,72897.02,30.9,-0.77514,0.00015,16.82777]
[1779941049001,36.69,72897.02,30.9,-0.77514,0.00015,16.82777]
[1779941049172,36.69,72897.02,30.9,-0.77514,0.00015,16.82777]
[1779941049312,36.69,72897.02,30.9,-0.77514,0.00015,16.82777]
[1779941049652,36.69,72897.02,30.9,-0.77514,0.00015,16.82777]
[1779941049747,36.69,72892.26,30.9,-0.77582,0.00015,16.79745]
[1779941050373,36.69,72890.94,30.9,-0.77601,0.00015,16.78921]
[1779941051568,36.69,72890.94,30.9,-0.77601,0.00015,16.78921]
[1779941051620,36.69,72890.94,30.9,-0.77601,0.00015,16.78921]
[1779941051721,36.69,72891.02,30.9,-0.77599,0.00015,16.78997]
[1779941053644,36.69,72890.47,30.9,-0.77606,0.00015,16.78679]
[1779941053747,36.69,72893.45,30.9,-0.77562,0.00015,16.80627]
[1779941055408,36.7,72891.99,30.9,-0.77582,0.00015,16.79758]
[1779941056416,36.7,72889.31,30.9,-0.7762,0.00015,16.78073]
[1779941058430,36.7,72892.29,30.9,-0.77575,0.00015,16.80043]
[1779941059535,36.7,72892.29,30.9,-0.77575,0.00015,16.80043]
[1779941060444,36.7,72895.9,30.9,-0.77522,0.00015,16.82404]
[1779941061451,36.7,72901.1,30.9,-0.77445,0.00015,16.85765]
[1779941062458,36.7,72905.16,30.9,-0.77385,0.00015,16.8839]
[1779941063499,36.7,72905.16,30.9,-0.77385,0.00015,16.8839]
[1779941063505,36.7,72907.05,30.9,-0.77357,0.00015,16.89623]
[1779941065479,36.71,72911.72,30.9,-0.77288,0.00015,16.92649]
[1779941066486,36.71,72914.51,30.9,-0.77247,0.00015,16.94448]
[1779941068802,36.71,72915.85,30.9,-0.77226,0.00015,16.95319]
[1779941069023,36.71,72915.07,30.9,-0.77238,0.00015,16.94838]
[1779941069164,36.71,72915.07,30.9,-0.77238,0.00015,16.94838]
[1779941069333,36.71,72915.07,30.9,-0.77238,0.00015,16.94838]
[1779941069405,36.71,72915.07,30.9,-0.77238,0.00015,16.94838]
[1779941070011,36.71,72915.07,30.9,-0.77238,0.00015,16.94838]
[1779941069507,36.71,72924.45,30.9,-0.771,0.00015,17.00825]
[1779941070170,36.71,72924.45,30.9,-0.771,0.00015,17.00825]
[1779941070260,36.71,72924.45,30.9,-0.771,0.00015,17.00825]
[1779941070515,36.71,72939.58,30.9,-0.76876,0.00015,17.10451]
[1779941071645,36.71,72939.58,30.9,-0.76876,0.00015,17.10451]
[1779941071708,36.71,72939.58,30.9,-0.76876,0.00015,17.10451]
[1779941071774,36.71,72952.56,30.9,-0.76687,0.00015,17.18245]
[1779941072339,36.71,72952.56,30.9,-0.76687,0.00015,17.18245]
[1779941072902,36.71,72952.56,30.9,-0.76687,0.00015,17.18245]
[1779941072981,36.71,72968.28,30.9,-0.76453,0.00015,17.28153]
[1779941073444,36.71,72968.28,30.9,-0.76453,0.00015,17.28153]
[1779941073536,36.71,72974.62,30.9,-0.76358,0.00015,17.32134]
[1779941074543,36.71,72972.18,30.9,-0.76394,0.00015,17.30604]
[1779941075549,36.71,72969.43,30.9,-0.76435,0.00015,17.28889]
[1779941076812,36.71,72969.43,30.9,-0.76435,0.00015,17.28889]
[1779941076856,36.71,72973.69,30.9,-0.76371,0.00015,17.31573]
[1779941077537,36.71,72973.69,30.9,-0.76371,0.00015,17.31573]
[1779941077608,36.71,72975.87,30.9,-0.76338,0.00015,17.32948]
[1779941078294,36.71,72975.87,30.9,-0.76338,0.00015,17.32948]
[1779941078902,36.71,72975.87,30.9,-0.76338,0.00015,17.32948]
[1779941078992,36.71,72988.49,30.9,-0.76149,0.00015,17.40844]
[1779941079588,36.71,72980.75,30.9,-0.76265,0.00015,17.36008]
[1779941080341,36.71,72980.75,30.9,-0.76265,0.00015,17.36008]
[1779941080596,36.71,72967.78,30.9,-0.76459,0.00015,17.27879]
[1779941081315,36.71,72967.78,30.9,-0.76459,0.00015,17.27879]
[1779941081623,36.71,72967.78,30.9,-0.76459,0.00015,17.27879]
[1779941081691,36.71,72962.13,30.9,-0.76543,0.00015,17.24331]
[1779941082615,36.71,72965.57,30.9,-0.76492,0.00015,17.26505]
[1779941083284,36.71,72965.57,30.9,-0.76492,0.00015,17.26505]
[1779941083619,36.71,72974.7,30.9,-0.76355,0.00015,17.32243]
[1779941084626,36.71,72981.92,30.9,-0.76247,0.00015,17.36775]
[1779941085634,36.71,72975.2,30.9,-0.76347,0.00015,17.32578]
[1779941086851,36.71,72975.2,30.9,-0.76347,0.00015,17.32578]
[1779941086921,36.71,72979.55,30.9,-0.76282,0.00015,17.35314]
[1779941087648,36.71,72982.6,30.9,-0.76236,0.00015,17.37224]
[1779941088653,36.71,72982.6,30.9,-0.76236,0.00015,17.37224]
[1779941089076,36.71,72982.6,30.9,-0.76236,0.00015,17.37224]
[1779941089228,36.71,72983.8,30.9,-0.76218,0.00015,17.37974]
[1779941089758,36.71,72983.8,30.9,-0.76218,0.00015,17.37974]
[1779941089776,36.71,72983.8,30.9,-0.76218,0.00015,17.37974]
[1779941089823,36.71,72988.02,30.9,-0.76155,0.00015,17.40595]
[1779941090678,36.71,72997.73,30.9,-0.76009,0.00015,17.46642]
[1779941091685,36.71,73004.15,30.9,-0.75912,0.00015,17.50636]
[1779941092916,36.71,73004.15,30.9,-0.75912,0.00015,17.50636]
[1779941092960,36.71,72993.8,30.9,-0.76068,0.00015,17.44206]
[1779941093276,36.71,72993.8,30.9,-0.76068,0.00015,17.44206]
[1779941093699,36.71,72986.88,30.9,-0.76172,0.00015,17.39891]
[1779941094706,36.71,72982.98,30.9,-0.7623,0.00015,17.37459]
[1779941095713,36.72,72981.11,30.9,-0.76258,0.00015,17.36298]
[1779941096929,36.72,72981.11,30.9,-0.76258,0.00015,17.36298]
[1779941096948,36.72,72981.92,30.9,-0.76246,0.00015,17.36812]
[1779941097825,36.72,72981.92,30.9,-0.76246,0.00015,17.36812]
[1779941097881,36.72,72987.27,30.9,-0.76165,0.00015,17.40169]
[1779941098736,36.72,72990.13,30.9,-0.76122,0.00015,17.41964]
[1779941099742,36.72,72991.55,30.9,-0.76101,0.00015,17.42858]
[1779941100908,36.72,72991.55,30.9,-0.76101,0.00015,17.42858]
[1779941101069,36.72,72988.51,30.9,-0.76146,0.00015,17.40971]
[1779941101807,36.72,72988.51,30.9,-0.76146,0.00015,17.40971]
[1779941101849,36.72,72988.51,30.9,-0.76146,0.00015,17.40971]
[1779941101947,36.72,72988.51,30.9,-0.76146,0.00015,17.40971]
[1779941102267,36.72,72988.51,30.9,-0.76146,0.00015,17.40971]
[1779941102483,36.72,72988.51,30.9,-0.76146,0.00015,17.40971]
[1779941102664,36.72,72988.51,30.9,-0.76146,0.00015,17.40971]
[1779941102091,36.72,72927.39,30.9,-0.77055,0.00015,17.02493]
[1779941103627,36.72,72927.39,30.9,-0.77055,0.00015,17.02493]
[1779941104150,36.72,72927.39,30.9,-0.77055,0.00015,17.02493]
[1779941103990,36.72,72887.69,30.9,-0.77634,0.00015,16.77161]
[1779941104795,36.72,72889.63,30.9,-0.77606,0.00015,16.78405]
[1779941105491,36.72,72889.63,30.9,-0.77606,0.00015,16.78405]
[1779941105909,36.72,72889.63,30.9,-0.77606,0.00015,16.78405]
[1779941106007,36.72,72889.63,30.9,-0.77606,0.00015,16.78405]
[1779941106081,36.72,72888.76,30.9,-0.77619,0.00015,16.7785]
[1779941106815,36.72,72894.79,30.9,-0.77531,0.00015,16.81715]
[1779941107832,36.72,72909.4,30.9,-0.77318,0.00015,16.91063]
[1779941108837,36.72,72912.73,30.9,-0.77269,0.00015,16.9321]
[1779941109853,36.72,72924.91,30.9,-0.77089,0.00015,17.00991]
[1779941110853,36.72,72929.41,30.9,-0.77023,0.00015,17.03865]
[1779941113874,36.72,72935.03,30.9,-0.76939,0.00015,17.07468]
[1779941114887,36.72,72933.13,30.9,-0.76967,0.00015,17.06273]
[1779941115900,36.72,72929.08,30.9,-0.77026,0.00015,17.03726]
[1779941116906,36.72,72920.24,30.9,-0.77155,0.00015,16.98133]
[1779941117922,36.73,72917.35,30.9,-0.77197,0.00015,16.96325]
[1779941118923,36.73,72913.08,30.9,-0.77259,0.00015,16.93637]
[1779941119928,36.73,72901.31,30.9,-0.7743,0.00015,16.86148]
[1779941120937,36.73,72902.55,30.9,-0.77411,0.00015,16.86972]
[1779941122465,36.73,72903.8,30.9,-0.77392,0.00015,16.87804]
[1779941122950,36.73,72896.64,30.9,-0.77496,0.00015,16.83248]
[1779941123957,36.73,72901.07,30.9,-0.77431,0.00015,16.86107]
[1779941126240,36.73,72900.61,30.9,-0.77437,0.00015,16.85836]
[1779941126247,36.73,72903.01,30.9,-0.77401,0.00015,16.874]
[1779941126381,36.73,72903.01,30.9,-0.77401,0.00015,16.874]
[1779941126607,36.73,72903.01,30.9,-0.77401,0.00015,16.874]
[1779941126978,36.73,72908.0,30.9,-0.77328,0.00015,16.90614]
[1779941127989,36.74,72916.59,30.9,-0.77201,0.00015,16.96122]
[1779941128674,36.74,72916.59,30.9,-0.77201,0.00015,16.96122]
[1779941128993,36.74,72894.88,30.9,-0.77518,0.00015,16.82277]
[1779941130010,36.74,72895.98,30.9,-0.77501,0.00015,16.83007]
[1779941131008,36.74,72911.01,30.9,-0.77285,0.00015,16.92219]
[1779941132137,36.74,72911.01,30.9,-0.77285,0.00015,16.92219]
[1779941132235,36.74,72911.65,30.9,-0.77275,0.00015,16.92662]
[1779941133077,36.74,72911.65,30.9,-0.77275,0.00015,16.92662]
[1779941133970,36.74,72911.53,30.9,-0.77275,0.00015,16.92621]
[1779941134168,36.74,72911.53,30.9,-0.77275,0.00015,16.92621]
[1779941134254,36.74,72938.92,30.9,-0.76872,0.00015,17.10053]
[1779941135040,36.74,72943.33,30.9,-0.76806,0.00015,17.12854]
[1779941136047,36.74,72939.79,30.9,-0.76858,0.00015,17.10627]
[1779941137242,36.74,72939.79,30.9,-0.76858,0.00015,17.10627]
[1779941137292,36.74,72934.36,30.9,-0.76938,0.00015,17.07206]
[1779941137468,36.74,72934.36,30.9,-0.76938,0.00015,17.07206]
[1779941137605,36.74,72934.36,30.9,-0.76938,0.00015,17.07206]
[1779941138062,36.75,72923.36,30.9,-0.771,0.00015,17.0025]
[1779941139069,36.75,72938.43,30.9,-0.76877,0.00015,17.09837]
[1779941140076,36.75,72934.15,30.9,-0.7694,0.00015,17.07145]
[1779941141083,36.75,72931.53,30.9,-0.76978,0.00015,17.05505]
[1779941142090,36.75,72929.71,30.9,-0.77004,0.00015,17.04373]
[1779941143097,36.75,72928.08,30.9,-0.77027,0.00015,17.03363]
[1779941144272,36.75,72928.08,30.9,-0.77027,0.00015,17.03363]
[1779941144303,36.75,72923.01,30.9,-0.77101,0.00015,17.0017]
[1779941145113,36.75,72905.11,30.9,-0.77363,0.00015,16.88804]
[1779941146211,36.75,72897.01,30.9,-0.7748,0.00015,16.83662]
[1779941147127,36.75,72901.22,30.9,-0.77418,0.00015,16.86388]
[1779941147720,36.75,72901.22,30.9,-0.77418,0.00015,16.86388]
[1779941148134,36.76,72905.49,30.9,-0.77355,0.00015,16.89146]
[1779941149141,36.76,72910.66,30.9,-0.77278,0.00015,16.92477]
[1779941150148,36.76,72906.29,30.9,-0.77341,0.00015,16.89724]
[1779941150468,36.76,72906.29,30.9,-0.77341,0.00015,16.89724]
[1779941152162,36.76,72910.96,30.9,-0.77272,0.00015,16.92764]
[1779941153169,36.76,72915.07,30.9,-0.77211,0.00015,16.95411]
[1779941155183,36.76,72916.95,30.9,-0.77182,0.00015,16.96662]
[1779941156190,36.76,72915.35,30.9,-0.77205,0.00015,16.95671]
[1779941158428,36.77,72915.96,30.9,-0.77195,0.00015,16.96112]
[1779941159216,36.77,72914.59,30.9,-0.77214,0.00015,16.95267]
[1779941160220,36.77,72916.74,30.9,-0.77182,0.00015,16.96662]
[1779941161227,36.77,72914.01,30.9,-0.77221,0.00015,16.94952]
[1779941163272,36.77,72928.48,30.9,-0.77008,0.00015,17.04189]
[1779941164280,36.77,72933.05,30.9,-0.7694,0.00015,17.07103]
[1779941165288,36.77,72929.63,30.9,-0.7699,0.00015,17.04954]
[1779941165815,36.77,72929.63,30.9,-0.7699,0.00015,17.04954]
[1779941165891,36.77,72929.63,30.9,-0.7699,0.00015,17.04954]
[1779941166295,36.77,72936.69,30.9,-0.76885,0.00015,17.09449]
[1779941166468,36.77,72936.69,30.9,-0.76885,0.00015,17.09449]
[1779941167302,36.77,72943.18,30.9,-0.76789,0.00015,17.1357]
[1779941168363,36.78,72955.17,30.9,-0.76611,0.00015,17.21143]
[1779941169316,36.78,72968.05,30.9,-0.76419,0.00015,17.2925]
[1779941170323,36.78,72979.12,30.9,-0.76253,0.00015,17.36186]
[1779941171330,36.78,72989.78,30.9,-0.76093,0.00015,17.42847]
[1779941172354,36.78,72990.56,30.9,-0.76081,0.00015,17.43341]
[1779941174382,36.78,72992.14,30.9,-0.76057,0.00015,17.44344]
[1779941174375,36.78,72994.5,30.9,-0.76021,0.00015,17.45829]
[1779941175383,36.78,73001.36,30.9,-0.75917,0.00015,17.50102]
[1779941176389,36.78,73007.35,30.9,-0.75826,0.00015,17.53827]
[1779941176562,36.78,73007.35,30.9,-0.75826,0.00015,17.53827]
[1779941176598,36.78,73007.35,30.9,-0.75826,0.00015,17.53827]
[1779941176600,36.78,73007.35,30.9,-0.75826,0.00015,17.53827]
[1779941176691,36.78,73007.35,30.9,-0.75826,0.00015,17.53827]
[1779941177267,36.78,73007.35,30.9,-0.75826,0.00015,17.53827]
[1779941177396,36.78,73012.21,30.9,-0.75752,0.00015,17.56855]
[1779941177620,36.78,73012.21,30.9,-0.75752,0.00015,17.56855]
[1779941178607,36.78,73010.81,30.9,-0.75773,0.00015,17.55995]
[1779941179410,36.78,73015.37,30.9,-0.75704,0.00015,17.58817]
[1779941179726,36.78,73015.37,30.9,-0.75704,0.00015,17.58817]
[1779941180076,36.78,73015.37,30.9,-0.75704,0.00015,17.58817]
[1779941180409,36.78,73015.37,30.9,-0.75704,0.00015,17.58817]
[1779941180613,36.78,73015.37,30.9,-0.75704,0.00015,17.5882]
[1779941181351,36.78,73015.34,30.9,-0.75704,0.00015,17.58813]
[1779941181842,36.78,73015.34,30.9,-0.75704,0.00015,17.58813]
[1779941182205,36.78,73011.13,30.9,-0.75767,0.00015,17.56228]
[1779941182536,36.78,73009.32,30.9,-0.75795,0.00015,17.5511]
[1779941183511,36.78,73009.32,30.9,-0.75795,0.00015,17.5511]
[1779941184529,36.79,73009.78,30.9,-0.75787,0.00015,17.55424]
[1779941184804,36.79,72997.41,30.9,-0.75974,0.00015,17.47764]
[1779941185851,36.79,72997.41,30.9,-0.75974,0.00015,17.47764]
[1779941185989,36.79,72982.96,30.9,-0.7619,0.00015,17.38794]
[1779941187995,36.79,72982.59,30.9,-0.76196,0.00015,17.38563]
[1779941188255,36.79,72982.59,30.9,-0.76196,0.00015,17.38563]
[1779941188338,36.79,72990.42,30.9,-0.76077,0.00015,17.43472]
[1779941188614,36.79,72990.42,30.9,-0.76077,0.00015,17.43472]
[1779941188919,36.79,73005.22,30.9,-0.75855,0.00015,17.52653]
[1779941189675,36.79,73005.22,30.9,-0.75855,0.00015,17.52653]
[1779941190059,36.79,73005.22,30.9,-0.75855,0.00015,17.52653]
[1779941190158,36.79,73012.88,30.9,-0.75738,0.00015,17.57419]
[1779941190498,36.79,73012.88,30.9,-0.75738,0.00015,17.57419]
[1779941190720,36.79,73012.88,30.9,-0.75738,0.00015,17.57419]
[1779941190866,36.79,73012.88,30.9,-0.75738,0.00015,17.57419]
[1779941192396,36.79,73011.88,30.9,-0.75753,0.00015,17.56812]
[1779941191499,36.79,73014.32,30.9,-0.7572,0.00015,17.57893]
[1779941192506,36.79,73011.99,30.9,-0.75755,0.00015,17.56463]
[1779941194697,36.79,73010.56,30.9,-0.75776,0.00015,17.55598]
[1779941194729,36.79,73010.56,30.9,-0.75776,0.00015,17.55598]
[1779941194798,36.79,73011.04,30.9,-0.75768,0.00015,17.55906]
[1779941195528,36.79,73013.81,30.9,-0.75726,0.00015,17.57636]
[1779941196535,36.79,73020.25,30.9,-0.75628,0.00015,17.61624]
[1779941199556,36.79,73022.32,30.9,-0.75595,0.00015,17.62948]
[1779941201548,36.79,73023.03,30.9,-0.75584,0.00015,17.634]
[1779941202128,36.8,73019.19,30.9,-0.75642,0.00015,17.61061]
[1779941203134,36.8,73026.01,30.9,-0.75538,0.00015,17.65268]
[1779941203584,36.8,73028.95,30.9,-0.75493,0.00015,17.67074]
[1779941206419,36.8,73028.51,30.9,-0.755,0.00015,17.66812]
[1779941206444,36.8,73018.99,30.9,-0.75644,0.00015,17.60974]
[1779941206605,36.8,73015.92,30.9,-0.7569,0.00015,17.59082]
[1779941208840,36.8,73016.83,30.9,-0.75676,0.00015,17.59652]
[1779941210550,36.8,73016.97,30.9,-0.75674,0.00015,17.59753]
[1779941210633,36.8,73013.92,30.9,-0.7572,0.00015,17.5788]
[1779941213492,36.8,73014.98,30.9,-0.75703,0.00015,17.58552]
[1779941214116,36.8,73014.98,30.9,-0.75703,0.00015,17.58552]
[1779941214236,36.8,73014.98,30.9,-0.75703,0.00015,17.58552]
[1779941214320,36.8,73011.83,30.9,-0.7575,0.00015,17.56627]
[1779941215669,36.8,73007.99,30.9,-0.75808,0.00015,17.54266]
[1779941217682,36.8,73014.11,30.9,-0.75715,0.00015,17.58068]
[1779941218689,36.8,73016.46,30.9,-0.75679,0.00015,17.59525]
[1779941221382,36.8,73017.81,30.9,-0.75659,0.00015,17.60363]
[1779941222038,36.8,73017.68,30.9,-0.75661,0.00015,17.60288]
[1779941222138,36.8,73013.82,30.9,-0.75719,0.00015,17.5792]
[1779941223765,36.8,73016.96,30.9,-0.75671,0.00015,17.59863]
[1779941224772,36.8,73020.03,30.9,-0.75624,0.00015,17.61759]
[1779941225779,36.8,73027.02,30.9,-0.75518,0.00015,17.66059]
[1779941229807,36.8,73022.49,30.9,-0.75587,0.00015,17.63287]
[1779941232828,36.8,73030.91,30.9,-0.75458,0.00015,17.6848]
[1779941235849,36.81,73030.09,30.9,-0.7547,0.00015,17.67987]
[1779941237250,36.81,73036.8,30.9,-0.75368,0.00015,17.72106]
[1779941237582,36.81,73036.8,30.9,-0.75368,0.00015,17.72106]
[1779941237732,36.81,73036.8,30.9,-0.75368,0.00015,17.72106]
[1779941237909,36.81,73036.8,30.9,-0.75368,0.00015,17.72106]
[1779941238451,36.81,73031.01,30.9,-0.75456,0.00015,17.68556]
[1779941238877,36.81,73033.06,30.9,-0.75425,0.00015,17.69813]
[1779941239886,36.81,73035.92,30.9,-0.75382,0.00015,17.7156]
[1779941241261,36.81,73035.92,30.9,-0.75382,0.00015,17.7156]
[1779941241348,36.8,73026.08,30.9,-0.75532,0.00015,17.65512]
[1779941243576,36.8,73027.06,30.9,-0.75517,0.00015,17.66112]
[1779941243897,36.8,73027.06,30.9,-0.75517,0.00015,17.66112]
[1779941243912,36.8,73023.71,30.9,-0.75568,0.00015,17.64052]
[1779941244918,36.8,73021.73,30.9,-0.75598,0.00015,17.62825]
[1779941245926,36.8,73023.86,30.9,-0.75566,0.00015,17.6412]
[1779941248947,36.8,73029.21,30.9,-0.75485,0.00015,17.67415]
[1779941249954,36.8,73027.13,30.9,-0.75516,0.00015,17.6614]
[1779941251968,36.8,73032.21,30.9,-0.75442,0.00015,17.68841]
[1779941253984,36.81,73025.75,30.9,-0.75539,0.00015,17.64926]
[1779941254991,36.81,73019.72,30.9,-0.75631,0.00015,17.61221]
[1779941255997,36.81,73022.79,30.9,-0.75584,0.00015,17.6311]
[1779941257005,36.81,73024.9,30.9,-0.75552,0.00015,17.64426]
[1779941260462,36.81,73023.6,30.9,-0.75571,0.00015,17.63651]
[1779941260811,36.81,73022.41,30.9,-0.75588,0.00015,17.62932]
[1779941261033,36.81,73014.56,30.9,-0.75708,0.00015,17.58094]
[1779941261722,36.81,73014.56,30.9,-0.75708,0.00015,17.58094]
[1779941262027,36.81,73014.56,30.9,-0.75708,0.00015,17.58094]
[1779941262061,36.81,72993.99,30.9,-0.76018,0.00015,17.45368]
[1779941262804,36.81,72993.99,30.9,-0.76018,0.00015,17.45368]
[1779941263100,36.81,72993.99,30.9,-0.76018,0.00015,17.45368]
[1779941263383,36.81,72987.06,30.9,-0.76122,0.00015,17.41067]
[1779941264061,36.81,72990.6,30.9,-0.76068,0.00015,17.43276]
[1779941265068,36.81,72995.58,30.9,-0.75993,0.00015,17.46375]
[1779941265699,36.81,72995.58,30.9,-0.75993,0.00015,17.46375]
[1779941265727,36.81,72995.58,30.9,-0.75993,0.00015,17.46375]
[1779941266076,36.81,72989.91,30.9,-0.76078,0.00015,17.42859]
[1779941271111,36.81,72990.49,30.9,-0.76069,0.00015,17.43261]
[1779941271730,36.81,72990.49,30.9,-0.76069,0.00015,17.43261]
[1779941272118,36.81,72990.23,30.9,-0.76072,0.00015,17.43108]
[1779941275139,36.81,72991.94,30.9,-0.76046,0.00015,17.44197]
[1779941276146,36.81,73001.59,30.9,-0.759,0.00015,17.50196]
[1779941277153,36.81,73004.15,30.9,-0.75862,0.00015,17.51789]
[1779941278041,36.81,73004.15,30.9,-0.75862,0.00015,17.51789]
[1779941278056,36.81,73004.15,30.9,-0.75862,0.00015,17.51789]
[1779941278160,36.81,73020.59,30.9,-0.75613,0.00015,17.61938]
[1779941279067,36.81,73020.59,30.9,-0.75613,0.00015,17.61938]
[1779941279167,36.81,73026.29,30.9,-0.75526,0.00015,17.65448]
[1779941279750,36.81,73026.29,30.9,-0.75526,0.00015,17.65448]
[1779941280178,36.81,73028.13,30.9,-0.75498,0.00015,17.6658]
[1779941283199,36.81,73031.78,30.9,-0.75443,0.00015,17.68824]
[1779941284206,36.82,73035.71,30.9,-0.75382,0.00015,17.7124]
[1779941285213,36.82,73041.87,30.9,-0.75288,0.00015,17.75012]
[1779941288234,36.82,73044.67,30.9,-0.75245,0.00015,17.76729]
[1779941290248,36.82,73047.27,30.9,-0.75206,0.00015,17.78315]
[1779941291255,36.82,73050.61,30.9,-0.75155,0.00015,17.8035]
[1779941293152,36.82,73050.62,30.9,-0.75155,0.00015,17.80353]
[1779941293526,36.82,73051.96,30.9,-0.75134,0.00015,17.81166]
[1779941294462,36.82,73058.43,30.9,-0.75035,0.00015,17.85097]
[1779941295291,36.82,73068.15,30.9,-0.74886,0.00015,17.90988]
[1779941296078,36.82,73068.15,30.9,-0.74886,0.00015,17.90988]
[1779941296092,36.82,73068.15,30.9,-0.74886,0.00015,17.90988]
[1779941296210,36.82,73068.15,30.9,-0.74886,0.00015,17.90988]
[1779941296501,36.82,73068.15,30.9,-0.74886,0.00015,17.90988]
[1779941296306,36.82,73079.01,30.9,-0.74718,0.00015,17.97546]
[1779941297313,36.82,73083.09,30.9,-0.74655,0.00015,18.0]
[1779941299525,36.81,73083.08,30.9,-0.74656,0.00015,17.99986]
[1779941299327,36.81,73086.65,30.9,-0.746,0.00015,18.02127]
[1779941300337,36.81,73090.63,30.9,-0.74539,0.00015,18.04509]
[1779941304374,36.81,73094.05,30.9,-0.74486,0.00016,18.06567]
[1779941305069,36.81,73094.05,30.9,-0.74486,0.00016,18.06567]
[1779941308411,36.81,73093.15,30.9,-0.745,0.00016,18.06034]
[1779941308515,36.81,73093.13,30.9,-0.745,0.00016,18.06021]
[1779941310306,36.81,73094.46,30.9,-0.74479,0.00016,18.06817]
[1779941310410,36.82,73098.33,30.9,-0.74419,0.00016,18.09138]
[1779941311144,36.82,73098.33,30.9,-0.74419,0.00016,18.09138]
[1779941312196,36.82,73099.32,30.9,-0.74407,0.00016,18.0931]
[1779941313853,36.81,73100.93,30.9,-0.74382,0.00016,18.10269]
[1779941314438,36.81,73095.43,30.9,-0.74468,0.00016,18.06974]
[1779941315444,36.81,73088.93,30.9,-0.74569,0.00015,18.03074]
[1779941317459,36.81,73085.96,30.9,-0.74615,0.00015,18.01296]
[1779941318037,36.81,73085.96,30.9,-0.74615,0.00015,18.01296]
[1779941318466,36.82,73079.45,30.9,-0.74715,0.00015,17.97383]
[1779941319029,36.82,73079.45,30.9,-0.74715,0.00015,17.97383]
[1779941319473,36.82,73076.86,30.9,-0.74755,0.00015,17.9583]
[1779941320903,36.82,73076.77,30.9,-0.74756,0.00015,17.95786]
[1779941321157,36.82,73076.77,30.9,-0.74756,0.00015,17.95786]
[1779941321487,36.82,73071.61,30.9,-0.74835,0.00015,17.92678]
[1779941322494,36.82,73067.76,30.9,-0.74895,0.00015,17.9035]
[1779941323501,36.82,73073.27,30.9,-0.7481,0.00015,17.93685]
[1779941324508,36.82,73069.67,30.9,-0.74865,0.00015,17.91509]
[1779941325229,36.82,73069.67,30.9,-0.74865,0.00015,17.91509]
[1779941325515,36.82,73067.36,30.9,-0.74901,0.00015,17.90114]
[1779941326523,36.82,73070.66,30.9,-0.7485,0.00015,17.92107]
[1779941327447,36.82,73070.66,30.9,-0.7485,0.00015,17.92107]
[1779941327530,36.82,73072.79,30.9,-0.74817,0.00015,17.9339]
[1779941330551,36.82,73070.87,30.9,-0.74847,0.00015,17.92223]
[1779941335585,36.81,73071.38,30.9,-0.7484,0.00015,17.92497]
[1779941340621,36.81,73073.72,30.9,-0.74805,0.00015,17.93856]
[1779941342107,36.81,73073.72,30.9,-0.74805,0.00015,17.93856]
[1779941342167,36.81,73073.72,30.9,-0.74805,0.00015,17.93856]
[1779941345959,36.81,73073.94,30.9,-0.74803,0.00015,17.93936]
[1779941347670,36.81,73076.25,30.9,-0.74769,0.00015,17.95295]
[1779941350691,36.81,73088.85,30.9,-0.74575,0.00015,18.02852]
[1779941351698,36.81,73091.46,30.9,-0.74535,0.00016,18.04402]
[1779941352705,36.81,73093.33,30.9,-0.74506,0.00016,18.05505]
[1779941357740,36.8,73092.09,30.9,-0.74528,0.00016,18.04681]
[1779941362516,36.8,73091.86,30.9,-0.74533,0.00016,18.0449]
[1779941362775,36.8,73084.27,30.9,-0.74651,0.00015,17.99895]
[1779941363782,36.8,73078.51,30.9,-0.7474,0.00015,17.96413]
[1779941365501,36.8,73078.51,30.9,-0.7474,0.00015,17.96413]
[1779941365851,36.8,73076.9,30.9,-0.74766,0.00015,17.95426]
[1779941366984,36.8,73077.15,30.9,-0.74762,0.00015,17.95577]
[1779941367046,36.8,73079.12,30.9,-0.74732,0.00015,17.96758]
[1779941367810,36.8,73083.77,30.9,-0.7466,0.00015,17.99542]
[1779941372398,36.79,73084.12,30.9,-0.74656,0.00015,17.997]
[1779941372845,36.79,73081.1,30.9,-0.74707,0.00015,17.97437]
[1779941373852,36.79,73078.35,30.9,-0.7475,0.00015,17.9577]
[1779941375149,36.79,73078.35,30.9,-0.7475,0.00015,17.9577]
[1779941375250,36.79,73075.37,30.9,-0.74796,0.00015,17.93951]
[1779941376285,36.79,73075.37,30.9,-0.74796,0.00015,17.93951]
[1779941381908,36.79,73077.44,30.9,-0.74766,0.00015,17.95126]
[1779941383410,36.79,73077.44,30.9,-0.74766,0.00015,17.95126]
[1779941383429,36.79,73074.05,30.9,-0.7482,0.00015,17.93043]
[1779941384415,36.79,73074.05,30.9,-0.7482,0.00015,17.93043]
[1779941384847,36.79,73073.08,30.9,-0.74835,0.00015,17.9244]
[1779941385197,36.79,73073.08,30.9,-0.74835,0.00015,17.9244]
[1779941385277,36.78,73075.62,30.9,-0.74796,0.00015,17.93957]
[1779941389125,36.78,73074.28,30.9,-0.74818,0.00015,17.9311]
[1779941389846,36.78,73073.51,30.9,-0.7483,0.00015,17.92628]
[1779941391561,36.78,73073.66,30.9,-0.74828,0.00015,17.92702]
[1779941392266,36.78,73074.02,30.9,-0.74824,0.00015,17.92887]
[1779941392616,36.78,73074.02,30.9,-0.74824,0.00015,17.92887]
[1779941393040,36.78,73074.43,30.9,-0.74818,0.00015,17.93118]
[1779941393494,36.78,73074.43,30.9,-0.74818,0.00015,17.93118]
[1779941393886,36.78,73075.35,30.9,-0.74804,0.00015,17.93657]
[1779941393976,36.78,73075.35,30.9,-0.74804,0.00015,17.93657]
[1779941394237,36.78,73075.35,30.9,-0.74804,0.00015,17.93657]
[1779941394320,36.78,73077.82,30.9,-0.74766,0.00015,17.9513]
[1779941397373,36.78,73079.56,30.9,-0.7474,0.00015,17.96161]
[1779941400042,36.77,73085.72,30.9,-0.74647,0.00015,17.99794]
[1779941401049,36.77,73088.42,30.9,-0.74606,0.00015,18.01398]
[1779941406086,36.77,73090.67,30.9,-0.74573,0.00016,18.02673]
[1779941409108,36.77,73092.77,30.9,-0.74541,0.00016,18.03891]
[1779941414143,36.76,73099.82,30.9,-0.74434,0.00016,18.08041]
[1779941415150,36.76,73106.25,30.9,-0.74334,0.00016,18.11883]
[1779941417164,36.76,73111.27,30.9,-0.74256,0.00016,18.14858]
[1779941421192,36.76,73114.66,30.9,-0.74205,0.00016,18.16815]
[1779941422088,36.76,73114.66,30.9,-0.74205,0.00016,18.16815]
[1779941422459,36.76,73118.12,30.9,-0.74152,0.00016,18.1885]
[1779941423555,36.76,73120.85,30.9,-0.74109,0.00016,18.20462]
[1779941424309,36.76,73120.85,30.9,-0.74109,0.00016,18.20462]
[1779941424377,36.76,73118.68,30.9,-0.74144,0.00016,18.1916]
[1779941425330,36.76,73125.3,30.9,-0.7404,0.00016,18.23082]
[1779941425963,36.76,73125.3,30.9,-0.7404,0.00016,18.23082]
[1779941429339,36.75,73127.1,30.9,-0.74013,0.00016,18.24103]
[1779941430452,36.75,73127.85,30.9,-0.74002,0.00016,18.24532]
[1779941431000,36.75,73128.39,30.9,-0.73994,0.00016,18.24835]
[1779941431066,36.75,73128.39,30.9,-0.73994,0.00016,18.24835]
[1779941432278,36.75,73122.12,30.9,-0.74097,0.00016,18.20662]
[1779941433285,36.75,73111.43,30.9,-0.74264,0.00016,18.14278]
[1779941434293,36.75,73111.43,30.9,-0.74264,0.00016,18.14278]
[1779941434635,36.75,73104.46,30.9,-0.74374,0.00016,18.10098]
[1779941435299,36.75,73098.99,30.9,-0.74459,0.00016,18.06802]
[1779941435979,36.75,73098.99,30.9,-0.74459,0.00016,18.06802]
[1779941436306,36.75,73097.16,30.9,-0.74488,0.00016,18.05688]
[1779941439330,36.75,73102.7,30.9,-0.74403,0.00016,18.08972]
[1779941442352,36.74,73104.9,30.9,-0.7437,0.00016,18.10233]
[1779941447387,36.74,73105.02,30.9,-0.74371,0.00016,18.10211]
[1779941449401,36.74,73102.98,30.9,-0.74404,0.00016,18.08954]
[1779941453429,36.73,73100.15,30.9,-0.7445,0.00016,18.07188]
[1779941454435,36.73,73097.27,30.9,-0.74495,0.00016,18.05444]
[1779941456454,36.73,73095.13,30.9,-0.74529,0.00016,18.04132]
[1779941457460,36.73,73092.4,30.9,-0.74571,0.00016,18.02478]
[1779941459475,36.73,73094.13,30.9,-0.74545,0.00016,18.03497]
[1779941461489,36.73,73101.85,30.9,-0.74426,0.00016,18.08107]
[1779941462496,36.73,73094.95,30.9,-0.74534,0.00016,18.03948]
[1779941463482,36.73,73094.95,30.9,-0.74534,0.00016,18.03948]
[1779941463503,36.73,73088.12,30.9,-0.7464,0.00016,17.99823]
[1779941464510,36.73,73084.82,30.9,-0.74692,0.00015,17.97815]
[1779941465517,36.73,73082.54,30.9,-0.74727,0.00015,17.96423]
[1779941466386,36.73,73082.54,30.9,-0.74727,0.00015,17.96423]
[1779941467223,36.73,73083.23,30.9,-0.74717,0.00015,17.96825]
[1779941467531,36.73,73089.33,30.9,-0.74623,0.00016,18.0049]
[1779941468538,36.73,73093.87,30.9,-0.74553,0.00016,18.0321]
[1779941470570,36.72,73095.1,30.9,-0.74534,0.00016,18.03935]
[1779941470582,36.72,73098.07,30.9,-0.74488,0.00016,18.05703]
[1779941470896,36.72,73098.07,30.9,-0.74488,0.00016,18.05703]
[1779941471331,36.72,73098.07,30.9,-0.74488,0.00016,18.05703]
[1779941471405,36.72,73098.07,30.9,-0.74488,0.00016,18.05703]
[1779941471570,36.72,73090.28,30.9,-0.7461,0.00016,18.00992]
[1779941476604,36.72,73089.21,30.9,-0.74629,0.00016,18.00243]
[1779941478847,36.72,73088.2,30.9,-0.74646,0.00016,17.99595]
[1779941481276,36.71,73085.87,30.9,-0.74683,0.00016,17.98151]
[1779941482060,36.71,73084.73,30.9,-0.74701,0.00015,17.97444]
[1779941482647,36.71,73069.76,30.9,-0.74933,0.00015,17.88378]
[1779941483120,36.71,73069.76,30.9,-0.74933,0.00015,17.88378]
[1779941483653,36.71,73062.84,30.9,-0.7504,0.00015,17.84152]
[1779941484663,36.71,73057.64,30.9,-0.75121,0.00015,17.80956]
[1779941485415,36.71,73057.64,30.9,-0.75121,0.00015,17.80956]
[1779941485979,36.71,73057.24,30.9,-0.75127,0.00015,17.80703]
[1779941486031,36.71,73057.24,30.9,-0.75127,0.00015,17.80703]
[1779941486675,36.71,73055.3,30.9,-0.75157,0.00015,17.79511]
[1779941490703,36.71,73057.42,30.9,-0.75125,0.00015,17.80776]
[1779941491710,36.71,73054.82,30.9,-0.75169,0.00015,17.78757]
[1779941492717,36.71,73057.79,30.9,-0.75124,0.00015,17.80564]
[1779941494731,36.71,73059.8,30.9,-0.75093,0.00015,17.81772]
[1779941498759,36.71,73056.34,30.9,-0.75147,0.00015,17.79625]
[1779941500773,36.71,73059.0,30.9,-0.75107,0.00015,17.81232]
[1779941501780,36.71,73062.09,30.9,-0.75059,0.00015,17.83107]
[1779941502786,36.71,73066.21,30.9,-0.74996,0.00015,17.85604]
[1779941504473,36.71,73066.71,30.9,-0.74989,0.00015,17.85894]
[1779941504801,36.7,73071.76,30.9,-0.74911,0.00015,17.88949]
[1779941505808,36.7,73074.81,30.9,-0.74864,0.00015,17.90796]
[1779941507822,36.7,73072.01,30.9,-0.74908,0.00015,17.89096]
[1779941508829,36.7,73073.92,30.9,-0.74878,0.00015,17.90257]
[1779941511454,36.7,73074.53,30.9,-0.74869,0.00015,17.90627]
[1779941511599,36.7,73074.53,30.9,-0.74869,0.00015,17.90627]
[1779941511701,36.7,73074.87,30.9,-0.74864,0.00015,17.90832]
[1779941512279,36.7,73074.87,30.9,-0.74864,0.00015,17.90832]
[1779941512327,36.7,73074.87,30.9,-0.74864,0.00015,17.90832]
[1779941512360,36.7,73086.9,30.9,-0.74677,0.00016,17.98111]
[1779941512857,36.7,73094.29,30.9,-0.74563,0.00016,18.02564]
[1779941513980,36.7,73094.29,30.9,-0.74563,0.00016,18.02564]
[1779941514030,36.7,73094.29,30.9,-0.74563,0.00016,18.02564]
[1779941514128,36.7,73096.66,30.9,-0.74526,0.00016,18.03976]
[1779941514871,36.7,73098.88,30.9,-0.74492,0.00016,18.05296]
[1779941520482,36.7,73098.8,30.9,-0.74495,0.00016,18.05186]
[1779941520755,36.7,73098.8,30.9,-0.74495,0.00016,18.05186]
[1779941520915,36.7,73095.08,30.9,-0.74554,0.00016,18.02916]
[1779941521922,36.7,73087.8,30.9,-0.74667,0.00016,17.98514]
[1779941524943,36.7,73085.35,30.9,-0.74706,0.00016,17.9701]
[1779941528521,36.7,73084.95,30.9,-0.74712,0.00016,17.96748]
[1779941528796,36.7,73084.95,30.9,-0.74712,0.00016,17.96748]
[1779941528849,36.69,73082.24,30.9,-0.74755,0.00015,17.95075]
[1779941528971,36.69,73076.03,30.9,-0.74851,0.00015,17.91314]
[1779941529978,36.69,73069.59,30.9,-0.74951,0.00015,17.87392]
[1779941530985,36.69,73067.54,30.9,-0.74983,0.00015,17.86132]
[1779941532518,36.69,73067.54,30.9,-0.74983,0.00015,17.86132]
[1779941532974,36.69,73069.03,30.9,-0.74961,0.00015,17.87013]
[1779941535273,36.69,73068.97,30.9,-0.74962,0.00015,17.8697]
[1779941535621,36.69,73068.97,30.9,-0.74962,0.00015,17.8697]
[1779941536996,36.69,73069.12,30.9,-0.7496,0.00015,17.87064]
[1779941539048,36.69,73066.59,30.9,-0.74998,0.00015,17.85532]
[1779941540975,36.69,73066.95,30.9,-0.74993,0.00015,17.85754]
[1779941545372,36.69,73067.29,30.9,-0.74987,0.00015,17.85973]
[1779941545500,36.69,73067.29,30.9,-0.74987,0.00015,17.85973]
[1779941545513,36.69,73067.18,30.9,-0.74989,0.00015,17.85913]
[1779941546793,36.69,73067.18,30.9,-0.74989,0.00015,17.85913]
[1779941546802,36.69,73067.18,30.9,-0.74989,0.00015,17.85913]
[1779941546812,36.69,73059.81,30.9,-0.75102,0.00015,17.81431]
[1779941547104,36.69,73052.74,30.9,-0.75211,0.00015,17.77113]
[1779941548673,36.69,73052.74,30.9,-0.75211,0.00015,17.77113]
[1779941548767,36.69,73047.8,30.9,-0.75286,0.00015,17.74099]
[1779941548982,36.69,73047.8,30.9,-0.75286,0.00015,17.74099]
[1779941548997,36.69,73047.8,30.9,-0.75286,0.00015,17.74099]
[1779941549503,36.69,73047.8,30.9,-0.75286,0.00015,17.74099]
[1779941550334,36.69,73046.64,30.9,-0.75304,0.00015,17.73396]
[1779941556167,36.7,73044.7,30.9,-0.75337,0.00015,17.71797]
[1779941560196,36.7,73046.57,30.9,-0.75308,0.00015,17.7295]
[1779941562210,36.7,73051.12,30.9,-0.75238,0.00015,17.75738]
[1779941566082,36.7,73052.89,30.9,-0.75211,0.00015,17.76828]
[1779941566238,36.7,73049.03,30.9,-0.7527,0.00015,17.74469]
[1779941567614,36.7,73049.03,30.9,-0.7527,0.00015,17.74469]
[1779941567675,36.7,73049.03,30.9,-0.7527,0.00015,17.74469]
[1779941567813,36.7,73049.03,30.9,-0.7527,0.00015,17.74469]
[1779941567843,36.7,73042.03,30.9,-0.75377,0.00015,17.7018]
[1779941568252,36.7,73026.1,30.9,-0.7562,0.00015,17.60375]
[1779941569445,36.7,73020.9,30.9,-0.75699,0.00015,17.57164]
[1779941574295,36.7,73018.28,30.9,-0.75738,0.00015,17.55562]
[1779941575474,36.7,73014.77,30.9,-0.75792,0.00015,17.53389]
[1779941575944,36.7,73014.77,30.9,-0.75792,0.00015,17.53389]
[1779941576863,36.7,73002.24,30.9,-0.75981,0.00015,17.45616]
[1779941577694,36.7,73002.24,30.9,-0.75981,0.00015,17.45616]
[1779941577724,36.7,72997.91,30.9,-0.76046,0.00015,17.42934]
[1779941578697,36.7,72997.91,30.9,-0.76046,0.00015,17.42934]
[1779941578753,36.7,73002.98,30.9,-0.75969,0.00015,17.46104]
[1779941580097,36.7,73004.06,30.9,-0.75953,0.00015,17.46776]
[1779941581344,36.7,73006.19,30.9,-0.7592,0.00015,17.48122]
[1779941582351,36.7,73004.65,30.9,-0.75943,0.00015,17.47177]
[1779941587386,36.7,73005.87,30.9,-0.75923,0.00015,17.47985]
[1779941592421,36.7,73004.04,30.9,-0.7595,0.00015,17.46898]
[1779941593428,36.7,73005.74,30.9,-0.75924,0.00015,17.47964]
[1779941594783,36.7,73005.74,30.9,-0.75924,0.00015,17.47964]
[1779941594802,36.7,73007.61,30.9,-0.75895,0.00015,17.4914]
[1779941596702,36.7,73008.98,30.9,-0.75874,0.00015,17.4999]
[1779941597027,36.71,73009.4,30.9,-0.75868,0.00015,17.50261]
[1779941597456,36.71,73005.68,30.9,-0.75924,0.00015,17.47952]
[1779941598463,36.71,73001.74,30.9,-0.75983,0.00015,17.45515]
[1779941600435,36.71,73000.51,30.9,-0.76002,0.00015,17.44759]
[1779941601646,36.71,73000.31,30.9,-0.76004,0.00015,17.44646]
[1779941602491,36.71,72997.56,30.9,-0.76045,0.00015,17.42956]
[1779941606581,36.71,72997.29,30.9,-0.76048,0.00015,17.42826]
[1779941606931,36.71,72997.29,30.9,-0.76048,0.00015,17.42826]
[1779941608533,36.71,72994.03,30.9,-0.76096,0.00015,17.40838]
[1779941610071,36.71,72994.43,30.9,-0.7609,0.00015,17.41103]
[1779941613568,36.71,72997.1,30.9,-0.76052,0.00015,17.42401]
[1779941615769,36.71,72996.78,30.9,-0.76057,0.00015,17.42214]
[1779941616259,36.71,72997.15,30.9,-0.76051,0.00015,17.42457]
[1779941618603,36.72,72999.26,30.9,-0.76018,0.00015,17.43807]
[1779941623734,36.72,72999.97,30.9,-0.76006,0.00015,17.4429]
[1779941624645,36.72,72993.74,30.9,-0.76099,0.00015,17.40432]
[1779941625652,36.72,72991.4,30.9,-0.76135,0.00015,17.3898]
[1779941626146,36.72,72991.4,30.9,-0.76135,0.00015,17.3898]
[1779941626659,36.72,72993.41,30.9,-0.76104,0.00015,17.40241]
[1779941628430,36.72,72993.98,30.9,-0.76095,0.00015,17.40602]
[1779941629196,36.72,72993.4,30.9,-0.76104,0.00015,17.40247]
[1779941629327,36.72,72993.4,30.9,-0.76104,0.00015,17.40247]
[1779941629468,36.72,72993.4,30.9,-0.76104,0.00015,17.40247]
[1779941629680,36.72,72987.16,30.9,-0.76198,0.00015,17.36353]
[1779941631551,36.72,72985.86,30.9,-0.76217,0.00015,17.35544]
[1779941631606,36.72,72985.86,30.9,-0.76217,0.00015,17.35544]
[1779941631695,36.72,72980.79,30.9,-0.76293,0.00015,17.32378]
[1779941632717,36.72,72980.79,30.9,-0.76293,0.00015,17.32378]
[1779941632907,36.72,72980.79,30.9,-0.76293,0.00015,17.32378]
[1779941632932,36.72,72973.0,30.9,-0.7641,0.00015,17.27506]
[1779941633924,36.72,72968.44,30.9,-0.76477,0.00015,17.24657]
[1779941638744,36.72,72959.82,30.9,-0.76604,0.00015,17.19303]
[1779941639751,36.72,72957.81,30.9,-0.76634,0.00015,17.18047]
[1779941641774,36.72,72956.36,30.9,-0.76655,0.00015,17.17145]
[1779941641820,36.72,72955.5,30.9,-0.76668,0.00015,17.16605]
[1779941642896,36.72,72955.5,30.9,-0.76668,0.00015,17.16605]
[1779941643779,36.72,72955.81,30.9,-0.76663,0.00015,17.16806]
[1779941648814,36.73,72963.22,30.9,-0.76551,0.00015,17.2153]
[1779941649823,36.73,72966.38,30.9,-0.76504,0.00015,17.23531]
[1779941650829,36.73,72968.4,30.9,-0.76474,0.00015,17.24812]
[1779941651836,36.73,72970.25,30.9,-0.76446,0.00015,17.25983]
[1779941656871,36.73,72960.23,30.9,-0.76594,0.00015,17.19736]
[1779941657204,36.73,72960.23,30.9,-0.76594,0.00015,17.19736]
[1779941657878,36.73,72957.66,30.9,-0.76632,0.00015,17.18136]
[1779941659891,36.73,72955.66,30.9,-0.76661,0.00015,17.16905]
[1779941661906,36.73,72953.97,30.9,-0.76685,0.00015,17.15861]
[1779941666943,36.73,72956.18,30.9,-0.76652,0.00015,17.17294]
[1779941668963,36.74,72960.9,30.9,-0.76581,0.00015,17.20282]
[1779941669970,36.74,72963.24,30.9,-0.76546,0.00015,17.2176]
[1779941670983,36.74,72965.43,30.9,-0.76513,0.00015,17.2314]
[1779941676024,36.74,72966.31,30.9,-0.76503,0.00015,17.23299]
[1779941680046,36.74,72968.1,30.9,-0.76475,0.00015,17.24469]
[1779941682060,36.74,72972.89,30.9,-0.76403,0.00015,17.27492]
[1779941683066,36.74,72965.48,30.9,-0.76513,0.00015,17.22849]
[1779941685081,36.74,72968.79,30.9,-0.76464,0.00015,17.2495]
[1779941687095,36.74,72973.18,30.9,-0.76398,0.00015,17.27721]
[1779941691766,36.74,72974.72,30.9,-0.76374,0.00015,17.28701]
[1779941691818,36.74,72974.72,30.9,-0.76374,0.00015,17.28701]
[1779941695151,36.74,72969.97,30.9,-0.76444,0.00015,17.25748]
[1779941696158,36.74,72968.02,30.9,-0.76473,0.00015,17.24533]
[1779941700186,36.74,72970.7,30.9,-0.76432,0.00015,17.26251]
[1779941705221,36.75,72971.33,30.9,-0.76422,0.00015,17.26681]
[1779941708248,36.75,72966.73,30.9,-0.7649,0.00015,17.23816]
[1779941709250,36.75,72957.78,30.9,-0.76623,0.00015,17.18199]
[1779941710257,36.75,72952.31,30.9,-0.76704,0.00015,17.14763]
[1779941712271,36.75,72957.74,30.9,-0.76623,0.00015,17.18209]
[1779941713278,36.75,72959.96,30.9,-0.7659,0.00015,17.19616]
[1779941714841,36.75,72959.96,30.9,-0.7659,0.00015,17.19616]
[1779941715160,36.75,72960.06,30.9,-0.76588,0.00015,17.19705]
[1779941715292,36.75,72974.86,30.9,-0.76367,0.00015,17.28992]
[1779941716813,36.75,72974.86,30.9,-0.76367,0.00015,17.28992]
[1779941716829,36.75,72978.19,30.9,-0.76317,0.00015,17.31091]
[1779941717306,36.75,72981.35,30.9,-0.76269,0.00015,17.33066]
[1779941718313,36.75,72990.93,30.9,-0.76125,0.00015,17.39057]
[1779941719324,36.75,72990.25,30.9,-0.76135,0.00015,17.38641]
[1779941723354,36.75,72992.42,30.9,-0.76102,0.00015,17.40024]
[1779941728387,36.75,72991.92,30.9,-0.76109,0.00015,17.39745]
[1779941730900,36.75,72991.74,30.9,-0.76111,0.00015,17.3964]
[1779941730965,36.75,72997.9,30.9,-0.76018,0.00015,17.43482]
[1779941731408,36.75,73000.95,30.9,-0.75976,0.00015,17.4495]
[1779941735412,36.75,73002.33,30.9,-0.75955,0.00015,17.45808]
[1779941735566,36.75,73003.11,30.9,-0.75943,0.00015,17.46292]
[1779941737450,36.75,73007.9,30.9,-0.75871,0.00015,17.49261]
[1779941741478,36.75,73003.17,30.9,-0.75942,0.00015,17.46326]
[1779941742485,36.75,72999.3,30.9,-0.76001,0.00015,17.43931]
[1779941743492,36.76,72997.25,30.9,-0.76031,0.00015,17.42668]
[1779941744499,36.76,72999.98,30.9,-0.7599,0.00015,17.44379]
[1779941746513,36.76,73002.17,30.9,-0.75956,0.00015,17.45767]
[1779941748526,36.76,73004.68,30.9,-0.75917,0.00015,17.47349]
[1779941750541,36.76,73007.36,30.9,-0.75876,0.00015,17.49032]
[1779941752555,36.76,73010.57,30.9,-0.75827,0.00015,17.51037]
[1779941754569,36.76,73008.66,30.9,-0.75856,0.00015,17.49869]
[1779941755576,36.76,73002.66,30.9,-0.75946,0.00015,17.46157]
[1779941756584,36.76,72999.77,30.9,-0.7599,0.00015,17.44371]
[1779941757591,36.76,72993.84,30.9,-0.76079,0.00015,17.40697]
[1779941758598,36.76,72991.7,30.9,-0.76111,0.00015,17.3938]
[1779941760034,36.76,72988.69,30.9,-0.76155,0.00015,17.37539]
[1779941760329,36.76,72988.69,30.9,-0.76155,0.00015,17.37539]
[1779941760612,36.76,72986.13,30.9,-0.76193,0.00015,17.35943]
[1779941761619,36.76,72976.07,30.9,-0.76344,0.00015,17.29668]
[1779941762627,36.76,72973.93,30.9,-0.76376,0.00015,17.28332]
[1779941763633,36.76,72973.47,30.9,-0.76383,0.00015,17.28054]
[1779941764311,36.76,72973.47,30.9,-0.76383,0.00015,17.28054]
[1779941764614,36.76,72973.47,30.9,-0.76383,0.00015,17.28054]
[1779941765012,36.77,72963.17,30.9,-0.76536,0.00015,17.2162]
[1779941765359,36.77,72963.17,30.9,-0.76536,0.00015,17.2162]
[1779941765411,36.77,72963.17,30.9,-0.76536,0.00015,17.2162]
[1779941765762,36.77,72957.9,30.9,-0.76614,0.00015,17.18317]
[1779941766654,36.77,72951.87,30.9,-0.76703,0.00015,17.14521]
[1779941767661,36.77,72949.39,30.9,-0.7674,0.00015,17.12971]
[1779941768972,36.77,72949.39,30.9,-0.7674,0.00015,17.12971]
[1779941768996,36.77,72948.72,30.9,-0.76749,0.00015,17.12563]
[1779941772063,36.77,72948.17,30.9,-0.76757,0.00015,17.12224]
[1779941772697,36.77,72934.35,30.9,-0.76961,0.00015,17.0352]
[1779941773704,36.77,72931.5,30.9,-0.77003,0.00015,17.01735]
[1779941778739,36.77,72930.52,30.9,-0.77014,0.00015,17.01224]
[1779941783673,36.78,72929.93,30.9,-0.77021,0.00015,17.00939]
[1779941783774,36.78,72932.81,30.9,-0.76978,0.00015,17.02786]
[1779941784781,36.78,72940.37,30.9,-0.76866,0.00015,17.07587]
[1779941785788,36.78,72937.79,30.9,-0.76904,0.00015,17.05971]
[1779941787802,36.78,72939.86,30.9,-0.76872,0.00015,17.0731]
[1779941788842,36.78,72939.86,30.9,-0.76872,0.00015,17.0731]
[1779941788936,36.78,72939.86,30.9,-0.76872,0.00015,17.0731]
[1779941789095,36.78,72939.86,30.9,-0.76872,0.00015,17.0731]
[1779941788987,36.78,72956.0,30.9,-0.76633,0.00015,17.17499]
[1779941789826,36.78,72968.67,30.9,-0.76444,0.00015,17.25468]
[1779941790183,36.78,72968.67,30.9,-0.76444,0.00015,17.25468]
[1779941790833,36.78,72965.34,30.9,-0.76493,0.00015,17.23403]
[1779941791840,36.78,72952.1,30.9,-0.76693,0.00015,17.14662]
[1779941793002,36.78,72952.1,30.9,-0.76693,0.00015,17.14662]
[1779941793042,36.78,72951.97,30.9,-0.76695,0.00015,17.14596]
[1779941797882,36.79,72949.56,30.9,-0.76729,0.00015,17.13161]
[1779941801910,36.79,72945.49,30.9,-0.76787,0.00015,17.10666]
[1779941806945,36.79,72945.08,30.9,-0.76791,0.00015,17.10504]
[1779941807805,36.79,72945.08,30.9,-0.76791,0.00015,17.10504]
[1779941807885,36.79,72945.08,30.9,-0.76791,0.00015,17.10504]
[1779941807906,36.79,72945.08,30.9,-0.76791,0.00015,17.10504]
[1779941807947,36.79,72945.08,30.9,-0.76791,0.00015,17.10504]
[1779941807952,36.79,72943.98,30.9,-0.76807,0.00015,17.0982]
[1779941808998,36.79,72943.98,30.9,-0.76807,0.00015,17.0982]
[1779941809070,36.79,72933.87,30.9,-0.76956,0.00015,17.03444]
[1779941809966,36.79,72937.47,30.9,-0.76902,0.00015,17.05738]
[1779941810541,36.79,72937.47,30.9,-0.76902,0.00015,17.05738]
[1779941810867,36.79,72937.47,30.9,-0.76902,0.00015,17.05738]
[1779941810973,36.79,72951.61,30.9,-0.76693,0.00015,17.14681]
[1779941811402,36.79,72951.61,30.9,-0.76693,0.00015,17.14681]
[1779941811531,36.79,72951.61,30.9,-0.76693,0.00015,17.14681]
[1779941811980,36.8,72961.18,30.9,-0.7655,0.00015,17.20711]
[1779941812987,36.8,72958.44,30.9,-0.7659,0.00015,17.19005]
[1779941814546,36.8,72957.37,30.9,-0.76606,0.00015,17.18354]
[1779941814565,36.8,72957.37,30.9,-0.76606,0.00015,17.18354]
[1779941819520,36.8,72958.62,30.9,-0.76585,0.00015,17.19243]
[1779941821835,36.8,72956.66,30.9,-0.76613,0.00015,17.18053]
[1779941822185,36.8,72956.66,30.9,-0.76613,0.00015,17.18053]
[1779941822846,36.8,72956.36,30.9,-0.76617,0.00015,17.17886]
[1779941823195,36.8,72956.36,30.9,-0.76617,0.00015,17.17886]
[1779941823917,36.8,72955.34,30.9,-0.76631,0.00015,17.17266]
[1779941825098,36.8,72953.93,30.9,-0.76652,0.00015,17.16402]
[1779941826078,36.81,72952.29,30.9,-0.76675,0.00015,17.15418]
[1779941827950,36.81,72951.95,30.9,-0.76679,0.00015,17.15229]
[1779941828003,36.81,72951.95,30.9,-0.76679,0.00015,17.15229]
[1779941830106,36.81,72947.25,30.9,-0.76748,0.00015,17.12326]
[1779941834134,36.81,72949.09,30.9,-0.76719,0.00015,17.13555]
[1779941838162,36.82,72951.25,30.9,-0.76685,0.00015,17.14976]
[1779941843197,36.82,72951.85,30.9,-0.76674,0.00015,17.15425]
[1779941848232,36.82,72948.61,30.9,-0.76721,0.00015,17.1346]
[1779941849238,36.82,72953.38,30.9,-0.7665,0.00015,17.16477]
[1779941853267,36.82,72955.06,30.9,-0.76627,0.00015,17.17157]
[1779941854274,36.82,72957.81,30.9,-0.76586,0.00015,17.18896]
[1779941856341,36.82,72958.94,30.9,-0.76569,0.00015,17.19615]
[1779941856764,36.82,72958.94,30.9,-0.76569,0.00015,17.19615]
[1779941857300,36.83,72961.87,30.9,-0.76525,0.00015,17.2148]
[1779941858307,36.83,72963.8,30.9,-0.76495,0.00015,17.22707]
[1779941859795,36.83,72963.8,30.9,-0.76495,0.00015,17.22707]
[1779941860236,36.83,72962.12,30.9,-0.7652,0.00015,17.21687]
[1779941860321,36.83,72958.71,30.9,-0.7657,0.00015,17.19548]
[1779941861294,36.83,72958.71,30.9,-0.7657,0.00015,17.19548]
[1779941864349,36.83,72965.93,30.9,-0.76461,0.00015,17.24148]
[1779941865356,36.83,72969.62,30.9,-0.76406,0.00015,17.2647]
[1779941867370,36.83,72971.54,30.9,-0.76377,0.00015,17.2769]
[1779941871402,36.83,72974.6,30.9,-0.7633,0.00015,17.29634]
[1779941872409,36.83,72978.31,30.9,-0.76274,0.00015,17.31954]
[1779941873416,36.83,72980.73,30.9,-0.76238,0.00015,17.33466]
[1779941875431,36.83,72985.18,30.9,-0.76171,0.00015,17.36238]
[1779941878022,36.83,72984.62,30.9,-0.7618,0.00015,17.35888]
[1779941878899,36.83,72984.82,30.9,-0.76177,0.00015,17.36008]
[1779941879459,36.83,72981.41,30.9,-0.76228,0.00015,17.33893]
[1779941881473,36.83,72972.08,30.9,-0.76367,0.00015,17.28095]
[1779941882480,36.83,72970.35,30.9,-0.76393,0.00015,17.2702]
[1779941883487,36.83,72968.42,30.9,-0.76421,0.00015,17.25821]
[1779941888522,36.84,72967.08,30.9,-0.7644,0.00015,17.25027]
[1779941889529,36.84,72970.16,30.9,-0.76394,0.00015,17.26962]
[1779941890536,36.84,72975.41,30.9,-0.76315,0.00015,17.30247]
[1779941891543,36.84,72972.9,30.9,-0.76353,0.00015,17.28683]
[1779941892550,36.84,72969.51,30.9,-0.76403,0.00015,17.26569]
[1779941893557,36.84,72967.48,30.9,-0.76433,0.00015,17.25307]
[1779941898592,36.84,72965.52,30.9,-0.76461,0.00015,17.24122]
[1779941901268,36.84,72965.18,30.9,-0.76466,0.00015,17.23919]
[1779941901287,36.84,72962.65,30.9,-0.76503,0.00015,17.22355]
[1779941901880,36.84,72962.65,30.9,-0.76503,0.00015,17.22355]
[1779941902042,36.84,72962.65,30.9,-0.76503,0.00015,17.22355]
[1779941902044,36.84,72950.88,30.9,-0.76678,0.00015,17.14989]
[1779941902622,36.84,72940.93,30.9,-0.76825,0.00015,17.08728]
[1779941903629,36.84,72941.84,30.9,-0.76811,0.00015,17.09327]
[1779941904477,36.84,72941.84,30.9,-0.76811,0.00015,17.09327]
[1779941904636,36.84,72940.91,30.9,-0.76824,0.00015,17.08766]
[1779941905952,36.84,72940.91,30.9,-0.76824,0.00015,17.08766]
[1779941905994,36.84,72937.01,30.9,-0.76881,0.00015,17.06343]
[1779941906653,36.84,72935.22,30.9,-0.76907,0.00015,17.05213]
[1779941907660,36.85,72933.66,30.9,-0.7693,0.00015,17.04248]
[1779941909674,36.85,72930.85,30.9,-0.76971,0.00015,17.02493]
[1779941910681,36.85,72928.87,30.9,-0.76999,0.00015,17.01252]
[1779941916261,36.85,72929.53,30.9,-0.76992,0.00015,17.01294]
[1779941916723,36.85,72927.21,30.9,-0.77026,0.00015,16.99855]
[1779941917528,36.85,72927.21,30.9,-0.77026,0.00015,16.99855]
[1779941917730,36.85,72925.69,30.9,-0.77048,0.00015,16.98907]
[1779941918577,36.85,72925.69,30.9,-0.77048,0.00015,16.98907]
[1779941918640,36.85,72925.69,30.9,-0.77048,0.00015,16.98907]
[1779941919221,36.85,72925.69,30.9,-0.77048,0.00015,16.98907]
[1779941919304,36.85,72925.69,30.9,-0.77048,0.00015,16.98907]
[1779941919271,36.85,72920.5,30.9,-0.77123,0.00015,16.95642]
[1779941919789,36.85,72920.5,30.9,-0.77123,0.00015,16.95642]
[1779941919804,36.85,72902.94,30.9,-0.7738,0.00015,16.84491]
[1779941920483,36.85,72902.94,30.9,-0.7738,0.00015,16.84491]
[1779941920596,36.85,72902.94,30.9,-0.7738,0.00015,16.84491]
[1779941920916,36.85,72902.94,30.9,-0.7738,0.00015,16.84491]
[1779941921105,36.85,72889.07,30.9,-0.77581,0.00015,16.75669]
[1779941921758,36.85,72887.19,30.9,-0.77609,0.00014,16.74468]
[1779941922622,36.85,72887.19,30.9,-0.77609,0.00014,16.74468]
[1779941923132,36.85,72887.19,30.9,-0.77609,0.00014,16.74468]
[1779941923143,36.85,72887.19,30.9,-0.77609,0.00014,16.74468]
[1779941923152,36.85,72881.77,30.9,-0.77686,0.00014,16.71052]
[1779941923611,36.85,72881.77,30.9,-0.77686,0.00014,16.71052]
[1779941923661,36.85,72881.77,30.9,-0.77686,0.00014,16.71052]
[1779941923787,36.85,72872.47,30.9,-0.7782,0.00014,16.65095]
[1779941925247,36.85,72872.47,30.9,-0.7782,0.00014,16.65095]
[1779941925272,36.86,72874.06,30.9,-0.77796,0.00014,16.66151]
[1779941926152,36.86,72864.47,30.9,-0.77934,0.00014,16.60017]
[1779941926817,36.86,72864.47,30.9,-0.77934,0.00014,16.60017]
[1779941927817,36.86,72865.03,30.9,-0.77926,0.00014,16.60393]
[1779941929831,36.86,72861.67,30.9,-0.77973,0.00014,16.58278]
[1779941931961,36.86,72861.83,30.9,-0.7797,0.00014,16.58396]
[1779941932057,36.86,72857.27,30.9,-0.78035,0.00014,16.555]
[1779941933859,36.86,72865.58,30.9,-0.77915,0.00014,16.60862]
[1779941934559,36.86,72865.58,30.9,-0.77915,0.00014,16.60862]
[1779941934866,36.86,72877.95,30.9,-0.77736,0.00014,16.68822]
[1779941935661,36.86,72877.95,30.9,-0.77736,0.00014,16.68822]
[1779941936029,36.86,72877.95,30.9,-0.77736,0.00014,16.68822]
[1779941936084,36.86,72878.24,30.9,-0.7773,0.00014,16.69076]
[1779941936879,36.86,72883.91,30.9,-0.77648,0.00014,16.72703]
[1779941937887,36.87,72888.26,30.9,-0.77584,0.00014,16.75537]
[1779941939278,36.87,72888.26,30.9,-0.77584,0.00014,16.75537]
[1779941939339,36.87,72890.97,30.9,-0.77544,0.00015,16.77288]
[1779941939466,36.87,72890.97,30.9,-0.77544,0.00015,16.77288]
[1779941939901,36.87,72885.95,30.9,-0.77616,0.00014,16.74108]
[1779941940409,36.87,72885.95,30.9,-0.77616,0.00014,16.74108]
[1779941940862,36.87,72885.95,30.9,-0.77616,0.00014,16.74108]
[1779941941317,36.87,72866.43,30.9,-0.77898,0.00014,16.61633]
[1779941941915,36.87,72861.09,30.9,-0.77974,0.00014,16.58235]
[1779941943929,36.87,72867.27,30.9,-0.77883,0.00014,16.62281]
[1779941944936,36.87,72864.89,30.9,-0.77917,0.00014,16.60783]
[1779941945943,36.87,72861.73,30.9,-0.77961,0.00014,16.58786]
[1779941946950,36.88,72867.14,30.9,-0.77882,0.00014,16.623]
[1779941947957,36.88,72872.14,30.9,-0.7781,0.00014,16.65542]
[1779941949971,36.88,72874.59,30.9,-0.77773,0.00014,16.67176]
[1779941951986,36.88,72866.11,30.9,-0.77894,0.00014,16.61802]
[1779941954181,36.88,72876.75,30.9,-0.77739,0.00014,16.68692]
[1779941955307,36.89,72891.61,30.9,-0.77523,0.00015,16.7821]
[1779941956019,36.89,72902.94,30.9,-0.77357,0.00015,16.85447]
[1779941957026,36.89,72897.35,30.9,-0.77438,0.00015,16.81908]
[1779941958033,36.89,72893.19,30.9,-0.77498,0.00015,16.79279]
[1779941961054,36.89,72895.05,30.9,-0.7747,0.00015,16.80531]
[1779941963068,36.89,72898.61,30.9,-0.77417,0.00015,16.8284]
[1779941964075,36.89,72902.03,30.9,-0.77367,0.00015,16.85033]
[1779941965082,36.89,72906.05,30.9,-0.77308,0.00015,16.87611]
[1779941966089,36.89,72909.75,30.9,-0.77253,0.00015,16.89979]
[1779941967096,36.9,72912.96,30.9,-0.77206,0.00015,16.92032]
[1779941971124,36.9,72917.61,30.9,-0.7714,0.00015,16.94607]
[1779941975153,36.9,72915.71,30.9,-0.77167,0.00015,16.93452]
[1779941978175,36.9,72917.88,30.9,-0.77134,0.00015,16.94873]
[1779941978776,36.9,72917.88,30.9,-0.77134,0.00015,16.94873]
[1779941982203,36.9,72914.0,30.9,-0.77189,0.00015,16.92476]
[1779941983210,36.9,72911.85,30.9,-0.7722,0.00015,16.9113]
[1779941985224,36.91,72905.22,30.9,-0.77316,0.00015,16.86963]
[1779941987255,36.91,72904.04,30.9,-0.77333,0.00015,16.86237]
[1779941987406,36.91,72904.04,30.9,-0.77333,0.00015,16.86237]
[1779941987339,36.91,72915.27,30.9,-0.77168,0.00015,16.93381]
[1779941987457,36.91,72915.27,30.9,-0.77168,0.00015,16.93381]
[1779941988103,36.91,72915.27,30.9,-0.77168,0.00015,16.93381]
[1779941988252,36.91,72916.23,30.9,-0.77154,0.00015,16.94012]
[1779941989259,36.91,72912.29,30.9,-0.77211,0.00015,16.91538]
[1779941991294,36.91,72913.15,30.9,-0.77198,0.00015,16.92107]
[1779941992280,36.91,72910.43,30.9,-0.77236,0.00015,16.90419]
[1779941995302,36.91,72902.03,30.9,-0.77358,0.00015,16.8514]
[1779941996308,36.91,72899.18,30.9,-0.77399,0.00015,16.83346]
[1779941996635,36.91,72899.18,30.9,-0.77399,0.00015,16.83346]
[1779941996751,36.91,72899.18,30.9,-0.77399,0.00015,16.83346]
[1779941997316,36.91,72889.64,30.9,-0.77537,0.00015,16.77295]
[1779941997550,36.91,72889.64,30.9,-0.77537,0.00015,16.77295]
[1779941998322,36.92,72883.63,30.9,-0.77623,0.00014,16.7349]
[1779941998739,36.92,72883.63,30.9,-0.77623,0.00014,16.7349]
[1779942001343,36.92,72880.42,30.9,-0.77668,0.00014,16.71525]
[1779942002350,36.92,72870.3,30.9,-0.77814,0.00014,16.65065]
[1779942003357,36.92,72861.1,30.9,-0.77945,0.00014,16.59187]
[1779942004339,36.92,72861.1,30.9,-0.77945,0.00014,16.59187]
[1779942004380,36.92,72861.1,30.9,-0.77945,0.00014,16.59187]
[1779942004410,36.92,72851.16,30.9,-0.78087,0.00014,16.52827]
[1779942004817,36.92,72851.16,30.9,-0.78087,0.00014,16.52827]
[1779942005290,36.92,72851.16,30.9,-0.78087,0.00014,16.52827]
[1779942005375,36.92,72849.68,30.9,-0.78108,0.00014,16.51875]
[1779942006381,36.92,72848.81,30.9,-0.78119,0.00014,16.51382]
[1779942008945,36.92,72849.21,30.9,-0.78113,0.00014,16.51677]
[1779942009337,36.92,72849.21,30.9,-0.78113,0.00014,16.51677]
[1779942009407,36.92,72853.23,30.9,-0.78055,0.00014,16.54281]
[1779942010414,36.93,72857.19,30.9,-0.77998,0.00014,16.56839]
[1779942011434,36.93,72862.77,30.9,-0.77917,0.00014,16.60431]
[1779942013456,36.93,72865.24,30.9,-0.77881,0.00014,16.62036]
[1779942015470,36.93,72862.8,30.9,-0.77916,0.00014,16.60491]
[1779942016477,36.93,72859.98,30.9,-0.77956,0.00014,16.58694]
[1779942018491,36.93,72857.47,30.9,-0.77992,0.00014,16.5711]
[1779942020505,36.93,72855.33,30.9,-0.78022,0.00014,16.55765]
[1779942021512,36.93,72852.3,30.9,-0.78065,0.00014,16.53836]
[1779942022519,36.93,72849.44,30.9,-0.78105,0.00014,16.52016]
[1779942025540,36.93,72851.85,30.9,-0.78069,0.00014,16.53629]
[1779942026547,36.93,72858.08,30.9,-0.77979,0.00014,16.57648]
[1779942027554,36.93,72861.59,30.9,-0.77929,0.00014,16.59913]
[1779942032589,36.94,72863.06,30.9,-0.7791,0.00014,16.60478]
[1779942033627,36.94,72863.06,30.9,-0.7791,0.00014,16.60478]
[1779942033822,36.94,72863.06,30.9,-0.7791,0.00014,16.60478]
[1779942034098,36.94,72863.06,30.9,-0.7791,0.00014,16.60478]
[1779942034138,36.94,72864.36,30.9,-0.77891,0.00014,16.61321]
[1779942034818,36.94,72864.36,30.9,-0.77891,0.00014,16.61321]
[1779942034827,36.94,72877.48,30.9,-0.77702,0.00014,16.69733]
[1779942035642,36.94,72880.28,30.9,-0.77661,0.00014,16.71531]
[1779942036630,36.94,72880.28,30.9,-0.77661,0.00014,16.71531]
[1779942037273,36.94,72877.04,30.9,-0.77708,0.00014,16.69483]
[1779942037656,36.94,72870.05,30.9,-0.77808,0.00014,16.65015]
[1779942038663,36.94,72866.89,30.9,-0.77853,0.00014,16.6301]
[1779942039670,36.94,72870.67,30.9,-0.77798,0.00014,16.65449]
[1779942042691,36.94,72869.13,30.9,-0.77819,0.00014,16.64516]
[1779942045716,36.94,72866.23,30.9,-0.7786,0.00014,16.62717]
[1779942049750,36.95,72855.35,30.9,-0.78014,0.00014,16.55824]
[1779942050757,36.95,72853.68,30.9,-0.78037,0.00014,16.54775]
[1779942051764,36.95,72851.84,30.9,-0.78063,0.00014,16.53619]
[1779942054785,36.95,72848.14,30.9,-0.78114,0.00014,16.5131]
[1779942057229,36.95,72847.66,30.9,-0.78121,0.00014,16.51022]
[1779942058813,36.95,72851.68,30.9,-0.78062,0.00014,16.53662]
[1779942060827,36.96,72849.21,30.9,-0.78097,0.00014,16.52109]
[1779942063219,36.96,72849.43,30.9,-0.78093,0.00014,16.52269]
[1779942063235,36.96,72847.25,30.9,-0.78123,0.00014,16.50905]
[1779942063852,36.96,72837.38,30.9,-0.78264,0.00014,16.44555]
[1779942064825,36.96,72837.38,30.9,-0.78264,0.00014,16.44555]
[1779942065230,36.96,72837.38,30.9,-0.78264,0.00014,16.44555]
[1779942065301,36.96,72834.97,30.9,-0.78297,0.00014,16.4305]
[1779942065888,36.96,72834.97,30.9,-0.78297,0.00014,16.4305]
[1779942065989,36.96,72833.58,30.9,-0.78317,0.00014,16.42154]
[1779942066666,36.96,72833.58,30.9,-0.78317,0.00014,16.42154]
[1779942066994,36.96,72826.02,30.9,-0.78423,0.00014,16.37308]
[1779942068143,36.96,72826.02,30.9,-0.78423,0.00014,16.37308]
[1779942068223,36.96,72825.27,30.9,-0.78433,0.00014,16.36879]
[1779942069202,36.96,72825.27,30.9,-0.78433,0.00014,16.36879]
[1779942069206,36.96,72844.01,30.9,-0.78166,0.00014,16.48991]
[1779942070944,36.96,72845.33,30.9,-0.78147,0.00014,16.49839]
[1779942071064,36.96,72844.78,30.9,-0.78154,0.00014,16.49508]
[1779942071939,36.96,72844.78,30.9,-0.78154,0.00014,16.49508]
[1779942072363,36.97,72888.77,30.9,-0.7752,0.00014,16.77706]
[1779942072917,36.97,72884.78,30.9,-0.77578,0.00014,16.75166]
[1779942074450,36.97,72884.78,30.9,-0.77578,0.00014,16.75166]
[1779942074507,36.97,72881.77,30.9,-0.77621,0.00014,16.73275]
[1779942075150,36.97,72881.77,30.9,-0.77621,0.00014,16.73275]
[1779942075461,36.97,72881.77,30.9,-0.77621,0.00014,16.73275]
[1779942075468,36.97,72864.85,30.9,-0.77864,0.00014,16.62488]
[1779942075938,36.97,72847.72,30.9,-0.7811,0.00014,16.51506]
[1779942076981,36.97,72847.72,30.9,-0.7811,0.00014,16.51506]
[1779942077072,36.97,72852.56,30.9,-0.7804,0.00014,16.54631]
[1779942077955,36.97,72853.43,30.9,-0.78027,0.00014,16.5522]
[1779942078977,36.97,72853.43,30.9,-0.78027,0.00014,16.5522]
[1779942079071,36.97,72851.27,30.9,-0.78057,0.00014,16.53862]
[1779942079608,36.97,72851.27,30.9,-0.78057,0.00014,16.53862]
[1779942080396,36.97,72851.27,30.9,-0.78057,0.00014,16.53862]
[1779942080406,36.97,72872.82,30.9,-0.77747,0.00014,16.67711]
[1779942080972,36.97,72872.82,30.9,-0.77747,0.00014,16.67711]
[1779942080978,36.97,72883.2,30.9,-0.77597,0.00014,16.7433]
[1779942081985,36.97,72884.26,30.9,-0.77581,0.00014,16.75016]
[1779942082992,36.97,72862.84,30.9,-0.7789,0.00014,16.61349]
[1779942083758,36.97,72862.84,30.9,-0.7789,0.00014,16.61349]
[1779942083999,36.97,72858.47,30.9,-0.77952,0.00014,16.58554]
[1779942085009,36.97,72864.54,30.9,-0.77865,0.00014,16.6246]
[1779942086014,36.97,72866.78,30.9,-0.77832,0.00014,16.63918]
[1779942087021,36.98,72869.35,30.9,-0.77795,0.00014,16.65581]
[1779942089050,36.98,72872.09,30.9,-0.77754,0.00014,16.67367]
[1779942093078,36.98,72870.27,30.9,-0.77783,0.00014,16.6585]
[1779942094085,36.98,72864.16,30.9,-0.7787,0.00014,16.61958]
[1779942095093,36.98,72859.71,30.9,-0.77934,0.00014,16.59127]
[1779942095681,36.98,72859.71,30.9,-0.77934,0.00014,16.59127]
[1779942095835,36.98,72859.71,30.9,-0.77934,0.00014,16.59127]
[1779942096101,36.98,72847.95,30.9,-0.78101,0.00014,16.51607]
[1779942096693,36.98,72847.95,30.9,-0.78101,0.00014,16.51607]
[1779942097227,36.98,72847.95,30.9,-0.78101,0.00014,16.51607]
[1779942097329,36.98,72838.0,30.9,-0.78242,0.00014,16.45263]
[1779942098114,36.98,72838.03,30.9,-0.78241,0.00014,16.4532]
[1779942099121,36.99,72840.2,30.9,-0.78209,0.00014,16.46753]
[1779942101135,36.99,72835.64,30.9,-0.78272,0.00014,16.43882]
[1779942102142,36.99,72833.9,30.9,-0.78297,0.00014,16.42762]
[1779942103149,36.99,72828.39,30.9,-0.78374,0.00014,16.39271]
[1779942104361,36.99,72822.85,30.9,-0.78452,0.00014,16.35721]
[1779942105164,36.99,72819.93,30.9,-0.78493,0.00014,16.33864]
[1779942106171,36.99,72812.19,30.9,-0.78602,0.00014,16.28862]
[1779942107177,36.99,72812.73,30.9,-0.78593,0.00014,16.29277]
[1779942109192,37.0,72807.75,30.9,-0.78661,0.00014,16.26129]
[1779942110199,37.0,72806.31,30.9,-0.78681,0.00014,16.25237]
[1779942111434,37.0,72813.35,30.9,-0.7858,0.00014,16.29832]
[1779942112213,37.0,72815.68,30.9,-0.78547,0.00014,16.31373]
[1779942113220,37.0,72808.6,30.9,-0.78646,0.00014,16.26828]
[1779942114227,37.0,72804.91,30.9,-0.78697,0.00014,16.24476]
[1779942116241,37.01,72801.56,30.9,-0.78742,0.00014,16.22387]
[1779942117248,37.01,72803.44,30.9,-0.78715,0.00014,16.23646]
[1779942118255,37.01,72805.89,30.9,-0.7868,0.00014,16.25273]
[1779942119262,37.01,72808.28,30.9,-0.78645,0.00014,16.26857]
[1779942121299,37.01,72814.98,30.9,-0.78549,0.00014,16.31259]
[1779942122291,37.01,72821.79,30.9,-0.78452,0.00014,16.35686]
[1779942123298,37.02,72823.64,30.9,-0.78425,0.00014,16.36907]
[1779942125312,37.02,72825.18,30.9,-0.78402,0.00014,16.37951]
[1779942127326,37.02,72831.45,30.9,-0.78312,0.00014,16.42039]
[1779942128333,37.02,72825.22,30.9,-0.784,0.00014,16.38047]
[1779942129340,37.02,72818.32,30.9,-0.78497,0.00014,16.33623]
[1779942130347,37.02,72814.31,30.9,-0.78553,0.00014,16.31065]
[1779942131354,37.02,72823.66,30.9,-0.7842,0.00014,16.3713]
[1779942132361,37.02,72824.5,30.9,-0.78408,0.00014,16.37697]
[1779942133368,37.02,72826.22,30.9,-0.78383,0.00014,16.38843]
[1779942134376,37.03,72831.48,30.9,-0.78307,0.00014,16.42266]
[1779942135383,37.03,72833.02,30.9,-0.78284,0.00014,16.433]
[1779942136390,37.03,72839.37,30.9,-0.78193,0.00014,16.47423]
[1779942138405,37.06,72831.89,30.9,-0.78283,0.00014,16.43356]
[1779942139412,37.07,72828.88,30.9,-0.78316,0.00014,16.41836]
[1779942142436,37.09,72824.15,30.9,-0.78371,0.00014,16.39296]
[1779942143443,37.09,72818.19,30.9,-0.78455,0.00014,16.35483]
[1779942144449,37.09,72815.96,30.9,-0.78486,0.00014,16.34073]
[1779942147471,37.09,72821.32,30.9,-0.78408,0.00014,16.37605]
[1779942149485,37.09,72824.26,30.9,-0.78366,0.00014,16.39541]
[1779942152506,37.1,72821.35,30.9,-0.78409,0.00014,16.37301]
[1779942153513,37.1,72814.15,30.9,-0.7851,0.00014,16.3269]
[1779942155528,37.1,72817.89,30.9,-0.78456,0.00014,16.35155]
[1779942156535,37.1,72820.34,30.9,-0.78421,0.00014,16.36758]
[1779942157025,37.1,72820.34,30.9,-0.78421,0.00014,16.36758]
[1779942157542,37.1,72822.14,30.9,-0.78395,0.00014,16.37939]
[1779942158549,37.1,72820.33,30.9,-0.7842,0.00014,16.36798]
[1779942159555,37.1,72822.11,30.9,-0.78394,0.00014,16.37966]
[1779942160563,37.1,72823.79,30.9,-0.7837,0.00014,16.39068]
[1779942162580,37.11,72816.09,30.9,-0.78478,0.00014,16.34158]
[1779942163587,37.11,72814.64,30.9,-0.78498,0.00014,16.33252]
[1779942165601,37.11,72810.21,30.9,-0.78559,0.00014,16.30454]
[1779942166608,37.11,72808.16,30.9,-0.78587,0.00014,16.29165]
[1779942167615,37.11,72800.59,30.9,-0.78693,0.00014,16.24314]
[1779942169629,37.11,72798.91,30.9,-0.78714,0.00014,16.23306]
[1779942173657,37.13,72796.39,30.9,-0.78737,0.00014,16.22262]
[1779942175671,37.17,72794.86,30.9,-0.78736,0.00014,16.2224]
[1779942177684,37.18,72799.68,30.9,-0.78657,0.00014,16.25869]
[1779942180706,37.19,72798.25,30.9,-0.78674,0.00014,16.25078]
[1779942183729,37.19,72800.34,30.9,-0.78642,0.00014,16.26547]
[1779942184736,37.19,72802.97,30.9,-0.78605,0.00014,16.2826]
[1779942185742,37.2,72805.99,30.9,-0.78562,0.00014,16.30221]
[1779942186750,37.2,72809.61,30.9,-0.78511,0.00014,16.32564]
[1779942187757,37.2,72803.98,30.9,-0.7859,0.00014,16.28959]
[1779942188764,37.2,72805.61,30.9,-0.78566,0.00014,16.30025]
[1779942191785,37.2,72809.46,30.9,-0.78511,0.00014,16.32549]
[1779942192792,37.2,72806.12,30.9,-0.78558,0.00014,16.30416]
[1779942193800,37.2,72796.34,30.9,-0.78694,0.00014,16.24139]
[1779942194807,37.2,72796.33,30.9,-0.78694,0.00014,16.24157]
[1779942196821,37.2,72797.84,30.9,-0.78672,0.00014,16.25178]
[1779942198835,37.2,72795.21,30.9,-0.78707,0.00014,16.23531]
[1779942199842,37.2,72793.99,30.9,-0.78724,0.00014,16.22771]
[1779942200849,37.21,72791.04,30.9,-0.78764,0.00014,16.20896]
[1779942202436,37.21,72786.04,30.9,-0.78833,0.00014,16.17707]
[1779942202869,37.21,72788.81,30.9,-0.78795,0.00014,16.19493]
[1779942203876,37.21,72786.48,30.9,-0.78827,0.00014,16.18005]
[1779942204883,37.21,72795.02,30.9,-0.78707,0.00014,16.23527]
[1779942205890,37.21,72800.0,30.9,-0.78637,0.00014,16.26755]
[1779942207903,37.21,72797.6,30.9,-0.7867,0.00014,16.25249]
[1779942212940,37.21,72796.74,30.9,-0.78684,0.00014,16.24363]
[1779942214958,37.22,72795.19,30.9,-0.78704,0.00014,16.23407]
[1779942215965,37.22,72801.2,30.9,-0.7862,0.00014,16.27288]
[1779942217979,37.22,72805.13,30.9,-0.78564,0.00014,16.29845]
[1779942222269,37.22,72801.86,30.9,-0.78608,0.00014,16.27816]
[1779942223014,37.22,72798.22,30.9,-0.78659,0.00014,16.25496]
[1779942224021,37.22,72794.84,30.9,-0.78706,0.00014,16.23344]
[1779942227042,37.22,72797.93,30.9,-0.78661,0.00014,16.25412]
[1779942229056,37.23,72796.4,30.9,-0.78681,0.00014,16.24476]
[1779942233385,37.23,72795.68,30.9,-0.78689,0.00014,16.24089]
[1779942233684,37.23,72793.76,30.9,-0.78715,0.00014,16.22907]
[1779942234092,37.23,72786.31,30.9,-0.78819,0.00014,16.18107]
[1779942235107,37.23,72787.94,30.9,-0.78796,0.00014,16.19179]
[1779942236109,37.23,72795.64,30.9,-0.78687,0.00014,16.24169]
[1779942241145,37.24,72799.66,30.9,-0.78628,0.00014,16.26877]
[1779942243159,37.24,72803.13,30.9,-0.78579,0.00014,16.29152]
[1779942248195,37.24,72809.78,30.9,-0.78483,0.00014,16.33516]
[1779942249202,37.24,72811.91,30.9,-0.78453,0.00014,16.34901]
[1779942251263,37.24,72812.48,30.9,-0.78445,0.00014,16.3528]
[1779942251342,37.24,72816.5,30.9,-0.78388,0.00014,16.3788]
[1779942252223,37.24,72822.93,30.9,-0.78297,0.00014,16.41996]
[1779942254237,37.24,72825.33,30.9,-0.78262,0.00014,16.43568]
[1779942255245,37.24,72828.03,30.9,-0.78224,0.00014,16.45309]
[1779942260279,37.25,72831.6,30.9,-0.78171,0.00014,16.47663]
[1779942261097,37.25,72831.6,30.9,-0.78171,0.00014,16.47663]
[1779942262226,37.25,72831.62,30.9,-0.78171,0.00014,16.47689]
[1779942265314,37.25,72826.2,30.9,-0.78245,0.00014,16.4432]
[1779942266321,37.25,72821.08,30.9,-0.78317,0.00014,16.41085]
[1779942267328,37.25,72807.68,30.9,-0.78505,0.00014,16.32501]
[1779942268335,37.25,72801.95,30.9,-0.78585,0.00014,16.28849]
[1779942271358,37.26,72797.5,30.9,-0.7865,0.00014,16.256]
[1779942271747,37.26,72797.5,30.9,-0.7865,0.00014,16.256]
[1779942272367,37.26,72793.83,30.9,-0.787,0.00014,16.23288]
[1779942273373,37.26,72800.45,30.9,-0.78607,0.00014,16.27572]
[1779942275176,37.26,72801.39,30.9,-0.78594,0.00014,16.28199]
[1779942279414,37.26,72799.21,30.9,-0.78621,0.00014,16.26913]
[1779942284449,37.27,72799.34,30.9,-0.78617,0.00014,16.27117]
[1779942287470,37.27,72802.03,30.9,-0.78578,0.00014,16.28914]
[1779942289484,37.27,72799.79,30.9,-0.78608,0.00014,16.27519]
[1779942290493,37.27,72796.39,30.9,-0.78655,0.00014,16.25358]
[1779942291452,37.27,72796.39,30.9,-0.78655,0.00014,16.25358]
[1779942291461,37.27,72796.39,30.9,-0.78655,0.00014,16.25358]
[1779942291578,37.27,72790.38,30.9,-0.78738,0.00014,16.2152]
[1779942291869,37.27,72790.38,30.9,-0.78738,0.00014,16.2152]
[1779942292612,37.27,72790.38,30.9,-0.78738,0.00014,16.2152]
[1779942292663,37.27,72782.26,30.9,-0.78851,0.00014,16.16309]
[1779942293212,37.27,72782.26,30.9,-0.78851,0.00014,16.16309]
[1779942296542,37.28,72789.06,30.9,-0.78754,0.00014,16.20792]
[1779942298556,37.28,72792.11,30.9,-0.7871,0.00014,16.22803]
[1779942300570,37.28,72789.69,30.9,-0.78743,0.00014,16.21284]
[1779942301577,37.28,72786.88,30.9,-0.78782,0.00014,16.19493]
[1779942304598,37.28,72782.64,30.9,-0.7884,0.00014,16.16813]
[1779942305604,37.28,72779.93,30.9,-0.78877,0.00014,16.15077]
[1779942306347,37.28,72779.93,30.9,-0.78877,0.00014,16.15077]
[1779942306637,37.28,72762.17,30.9,-0.79123,0.00014,16.03624]
[1779942307512,37.28,72762.17,30.9,-0.79123,0.00014,16.03624]
[1779942307615,37.28,72762.17,30.9,-0.79123,0.00014,16.03624]
[1779942307626,37.28,72755.33,30.9,-0.79217,0.00014,15.9921]
[1779942308633,37.28,72751.09,30.9,-0.79275,0.00014,15.96492]
[1779942309640,37.29,72765.48,30.9,-0.79076,0.00014,16.05844]
[1779942310647,37.29,72770.03,30.9,-0.79012,0.00014,16.08803]
[1779942310994,37.29,72770.03,30.9,-0.79012,0.00014,16.08803]
[1779942314675,37.29,72775.66,30.9,-0.78932,0.00014,16.12513]
[1779942315682,37.29,72779.02,30.9,-0.78886,0.00014,16.1469]
[1779942316689,37.29,72781.7,30.9,-0.78848,0.00014,16.16435]
[1779942317696,37.29,72773.83,30.9,-0.78957,0.00014,16.1138]
[1779942318703,37.29,72769.14,30.9,-0.79021,0.00014,16.08367]
[1779942319710,37.29,72766.39,30.9,-0.79059,0.00014,16.06608]
[1779942324749,37.29,72767.15,30.9,-0.79047,0.00014,16.0719]
[1779942327770,37.3,72771.03,30.9,-0.78992,0.00014,16.09747]
[1779942331806,37.3,72765.45,30.9,-0.79071,0.00014,16.05772]
[1779942336841,37.3,72765.34,30.9,-0.79071,0.00014,16.05798]
[1779942338855,37.3,72763.08,30.9,-0.79101,0.00014,16.04376]
[1779942340869,37.3,72760.54,30.9,-0.79135,0.00014,16.02776]
[1779942341876,37.31,72753.42,30.9,-0.79233,0.00014,15.98204]
[1779942342883,37.31,72754.84,30.9,-0.79212,0.00014,15.99162]
[1779942347919,37.31,72754.49,30.9,-0.79214,0.00014,15.9907]
[1779942352357,37.32,72753.06,30.9,-0.79231,0.00014,15.98256]
[1779942353961,37.32,72754.88,30.9,-0.79205,0.00014,15.9949]
[1779942354968,37.32,72761.34,30.9,-0.79115,0.00014,16.03692]
[1779942357990,37.32,72763.29,30.9,-0.79087,0.00014,16.05017]
[1779942358997,37.32,72761.67,30.9,-0.79109,0.00014,16.03991]
[1779942361011,37.32,72755.8,30.9,-0.79189,0.00014,16.0023]
[1779942366046,37.33,72756.82,30.9,-0.79172,0.00014,16.01023]
[1779942367053,37.33,72755.11,30.9,-0.79195,0.00014,15.99945]
[1779942368060,37.33,72757.53,30.9,-0.79161,0.00014,16.01538]
[1779942369067,37.33,72759.45,30.9,-0.79134,0.00014,16.02805]
[1779942371194,37.33,72748.47,30.9,-0.79284,0.00014,15.95758]
[1779942372293,37.33,72737.13,30.9,-0.79439,0.00014,15.8843]
[1779942373095,37.33,72735.81,30.9,-0.79456,0.00014,15.87599]
[1779942374102,37.33,72739.61,30.9,-0.79404,0.00014,15.90088]
[1779942375109,37.33,72745.57,30.9,-0.79322,0.00014,15.9397]
[1779942376116,37.34,72747.06,30.9,-0.79301,0.00014,15.94952]
[1779942377122,37.34,72749.87,30.9,-0.79262,0.00014,15.96787]
[1779942379833,37.34,72750.31,30.9,-0.79256,0.00014,15.97086]
[1779942380589,37.34,72748.99,30.9,-0.79273,0.00014,15.96247]
[1779942380874,37.34,72748.99,30.9,-0.79273,0.00014,15.96247]
[1779942380647,37.34,72742.76,30.9,-0.79358,0.00014,15.92251]
[1779942381556,37.34,72742.76,30.9,-0.79358,0.00014,15.92251]
[1779942381636,37.34,72731.91,30.9,-0.79506,0.00014,15.85238]
[1779942382159,37.34,72724.43,30.9,-0.79608,0.00014,15.80382]
[1779942383165,37.34,72715.78,30.9,-0.79725,0.00014,15.74773]
[1779942384762,37.34,72715.78,30.9,-0.79725,0.00014,15.74773]
[1779942384854,37.34,72715.47,30.9,-0.79728,0.00014,15.74623]
[1779942385334,37.34,72715.47,30.9,-0.79728,0.00014,15.74623]
[1779942385812,37.34,72715.47,30.9,-0.79728,0.00014,15.74623]
[1779942385390,37.34,72720.62,30.9,-0.79658,0.00014,15.77972]
[1779942386187,37.34,72721.09,30.9,-0.79651,0.00014,15.78305]
[1779942387194,37.34,72722.62,30.9,-0.7963,0.00014,15.79326]
[1779942388201,37.34,72727.98,30.9,-0.79556,0.00014,15.82831]
[1779942389208,37.34,72738.74,30.9,-0.79409,0.00014,15.8983]
[1779942390219,37.34,72743.72,30.9,-0.79341,0.00014,15.93066]
[1779942391719,37.35,72745.51,30.9,-0.79319,0.00014,15.93815]
[1779942392233,37.35,72754.18,30.9,-0.792,0.00014,15.99421]
[1779942393071,37.35,72754.18,30.9,-0.792,0.00014,15.99421]
[1779942393240,37.35,72756.29,30.9,-0.79171,0.00014,16.00797]
[1779942394232,37.35,72756.29,30.9,-0.79171,0.00014,16.00797]
[1779942394334,37.35,72763.24,30.9,-0.79075,0.00014,16.05294]
[1779942395308,37.35,72763.24,30.9,-0.79075,0.00014,16.05294]
[1779942395322,37.35,72770.4,30.9,-0.78976,0.00014,16.09927]
[1779942396404,37.35,72770.4,30.9,-0.78976,0.00014,16.09927]
[1779942396772,37.35,72770.4,30.9,-0.78976,0.00014,16.09927]
[1779942396458,37.35,72791.63,30.9,-0.78681,0.00014,16.23594]
[1779942397296,37.35,72794.73,30.9,-0.78637,0.00014,16.2559]
[1779942398303,37.35,72797.81,30.9,-0.78594,0.00014,16.27573]
[1779942399314,37.35,72790.3,30.9,-0.78699,0.00014,16.22763]
[1779942400319,37.35,72779.56,30.9,-0.78848,0.00014,16.1588]
[1779942401411,37.35,72779.56,30.9,-0.78848,0.00014,16.1588]
[1779942401445,37.35,72778.48,30.9,-0.78862,0.00014,16.15208]
[1779942402783,37.35,72778.48,30.9,-0.78862,0.00014,16.15208]
[1779942402811,37.35,72769.0,30.9,-0.78992,0.00014,16.09155]
[1779942403340,37.35,72765.18,30.9,-0.79045,0.00014,16.06693]
[1779942404346,37.35,72759.48,30.9,-0.79123,0.00014,16.03036]
[1779942405354,37.35,72755.55,30.9,-0.79177,0.00014,16.00514]
[1779942407785,37.35,72755.32,30.9,-0.7918,0.00014,16.00386]
[1779942407836,37.35,72753.93,30.9,-0.79198,0.00014,15.99536]
[1779942408782,37.35,72753.93,30.9,-0.79198,0.00014,15.99536]
[1779942408376,37.35,72752.24,30.9,-0.79221,0.00014,15.98444]
[1779942409383,37.36,72754.45,30.9,-0.7919,0.00014,15.99897]
[1779942410390,37.36,72757.36,30.9,-0.79149,0.00014,16.01802]
[1779942411886,37.36,72757.36,30.9,-0.79149,0.00014,16.01802]
[1779942411397,37.36,72755.85,30.9,-0.7917,0.00014,16.00851]
[1779942412411,37.36,72755.85,30.9,-0.7917,0.00014,16.00851]
[1779942412432,37.36,72749.97,30.9,-0.7925,0.00014,15.97074]
[1779942412900,37.36,72749.97,30.9,-0.7925,0.00014,15.97074]
[1779942413412,37.36,72744.14,30.9,-0.79329,0.00014,15.93327]
[1779942414418,37.36,72745.9,30.9,-0.79305,0.00014,15.94493]
[1779942416432,37.36,72744.47,30.9,-0.79323,0.00014,15.93631]
[1779942417439,37.36,72739.06,30.9,-0.79396,0.00014,15.9016]
[1779942420460,37.37,72734.55,30.9,-0.79456,0.00014,15.87317]
[1779942422474,37.37,72735.95,30.9,-0.79437,0.00014,15.88248]
[1779942424491,37.37,72737.57,30.9,-0.79414,0.00014,15.89335]
[1779942427513,37.37,72744.7,30.9,-0.79314,0.00014,15.94046]
[1779942432548,37.38,72744.06,30.9,-0.7932,0.00014,15.93754]
[1779942434563,37.38,72746.35,30.9,-0.79287,0.00014,15.95301]
[1779942436577,37.38,72748.47,30.9,-0.79257,0.00014,15.96732]
[1779942437585,37.38,72752.25,30.9,-0.79204,0.00014,15.99203]
[1779942437944,37.38,72752.25,30.9,-0.79204,0.00014,15.99203]
[1779942438592,37.38,72790.34,30.9,-0.78677,0.00014,16.23708]
[1779942438926,37.38,72790.34,30.9,-0.78677,0.00014,16.23708]
[1779942439610,37.38,72790.34,30.9,-0.78677,0.00014,16.23708]
[1779942439839,37.38,72790.34,30.9,-0.78677,0.00014,16.23708]
[1779942439847,37.38,72790.34,30.9,-0.78677,0.00014,16.23708]
[1779942439872,37.38,72808.69,30.9,-0.78419,0.00014,16.3552]
[1779942440680,37.38,72808.69,30.9,-0.78419,0.00014,16.3552]
[1779942440743,37.38,72825.53,30.9,-0.78182,0.00014,16.46271]
[1779942441614,37.38,72825.83,30.9,-0.78178,0.00014,16.4647]
[1779942442556,37.38,72825.83,30.9,-0.78178,0.00014,16.4647]
[1779942442621,37.38,72830.84,30.9,-0.78106,0.00014,16.49671]
[1779942446650,37.39,72827.56,30.9,-0.78152,0.00014,16.47637]
[1779942448664,37.39,72820.56,30.9,-0.78249,0.00014,16.43217]
[1779942449671,37.39,72819.08,30.9,-0.7827,0.00014,16.42295]
[1779942451685,37.39,72820.56,30.9,-0.78252,0.00014,16.42839]
[1779942452692,37.39,72823.4,30.9,-0.78212,0.00014,16.44667]
[1779942453699,37.39,72826.79,30.9,-0.78163,0.00014,16.46842]
[1779942455713,37.39,72829.79,30.9,-0.7812,0.00014,16.48781]
[1779942456720,37.39,72832.07,30.9,-0.78088,0.00014,16.50243]
[1779942457727,37.39,72834.84,30.9,-0.78048,0.00014,16.52013]
[1779942458734,37.39,72831.31,30.9,-0.78098,0.00014,16.49782]
[1779942459741,37.39,72833.68,30.9,-0.78064,0.00014,16.513]
[1779942460748,37.39,72830.79,30.9,-0.78105,0.00014,16.49475]
[1779942462763,37.39,72820.0,30.9,-0.78257,0.00014,16.42631]
[1779942463769,37.4,72817.95,30.9,-0.78285,0.00014,16.41338]
[1779942465784,37.4,72822.9,30.9,-0.78215,0.00014,16.44516]
[1779942469812,37.4,72820.06,30.9,-0.78254,0.00014,16.4275]
[1779942470819,37.4,72818.53,30.9,-0.78275,0.00014,16.41788]
[1779942472833,37.4,72821.28,30.9,-0.78236,0.00014,16.43565]
[1779942477868,37.4,72821.46,30.9,-0.78232,0.00014,16.43735]
[1779942480891,37.4,72825.63,30.9,-0.78172,0.00014,16.46434]
[1779942481898,37.4,72819.97,30.9,-0.78251,0.00014,16.42853]
[1779942482905,37.4,72815.34,30.9,-0.78316,0.00014,16.39929]
[1779942484919,37.41,72818.68,30.9,-0.78268,0.00014,16.42089]
[1779942485926,37.41,72824.66,30.9,-0.78183,0.00014,16.45918]
[1779942486933,37.41,72828.25,30.9,-0.78132,0.00014,16.48219]
[1779942487940,37.41,72830.7,30.9,-0.78097,0.00014,16.49792]
[1779942491968,37.41,72832.18,30.9,-0.78075,0.00014,16.5079]
[1779942492975,37.41,72833.81,30.9,-0.78052,0.00014,16.51838]
[1779942494052,37.41,72835.73,30.9,-0.78024,0.00014,16.53068]
[1779942494989,37.41,72837.57,30.9,-0.77998,0.00014,16.54246]
[1779942497003,37.41,72839.7,30.9,-0.77967,0.00014,16.55614]
[1779942502039,37.41,72840.46,30.9,-0.77956,0.00014,16.56135]
[1779942503046,37.41,72844.07,30.9,-0.77904,0.00014,16.58428]
[1779942504053,37.41,72847.48,30.9,-0.77856,0.00014,16.6059]
[1779942507476,37.41,72847.93,30.9,-0.77849,0.00014,16.60878]
[1779942507503,37.41,72844.35,30.9,-0.779,0.00014,16.58617]
[1779942509090,37.41,72835.57,30.9,-0.78024,0.00014,16.53068]
[1779942510095,37.42,72827.42,30.9,-0.78139,0.00014,16.47907]
[1779942511102,37.42,72831.52,30.9,-0.78085,0.00014,16.50094]
[1779942512109,37.42,72833.48,30.9,-0.78057,0.00014,16.51353]
[1779942513116,37.42,72830.32,30.9,-0.78101,0.00014,16.49363]
[1779942514123,37.42,72827.56,30.9,-0.7814,0.00014,16.47625]
[1779942517144,37.42,72829.25,30.9,-0.78115,0.00014,16.48749]
[1779942518314,37.42,72829.25,30.9,-0.78115,0.00014,16.48749]
[1779942519447,37.42,72829.97,30.9,-0.78104,0.00014,16.49222]
[1779942519498,37.42,72802.8,30.9,-0.78486,0.00014,16.31939]
[1779942520880,37.42,72797.99,30.9,-0.78552,0.00014,16.28897]
[1779942522442,37.42,72799.39,30.9,-0.78533,0.00014,16.29791]
[1779942522505,37.42,72806.48,30.9,-0.78433,0.00014,16.34321]
[1779942523194,37.42,72813.71,30.9,-0.78332,0.00014,16.3894]
[1779942525211,37.42,72815.76,30.9,-0.78303,0.00014,16.40254]
[1779942526218,37.42,72817.9,30.9,-0.78273,0.00014,16.4162]
[1779942527706,37.42,72817.9,30.9,-0.78273,0.00014,16.4162]
[1779942527990,37.42,72817.9,30.9,-0.78273,0.00014,16.4162]
[1779942527747,37.42,72820.28,30.9,-0.78239,0.00014,16.43135]
[1779942528610,37.42,72820.28,30.9,-0.78239,0.00014,16.43135]
[1779942528796,37.42,72820.28,30.9,-0.78239,0.00014,16.43135]
[1779942528858,37.42,72826.19,30.9,-0.78156,0.00014,16.46897]
[1779942529245,37.42,72831.88,30.9,-0.78075,0.00014,16.50509]
[1779942532487,37.42,72831.36,30.9,-0.78082,0.00014,16.50201]
[1779942534349,37.42,72833.02,30.9,-0.78058,0.00014,16.51275]
[1779942534386,37.42,72837.73,30.9,-0.77991,0.00014,16.54271]
[1779942535287,37.42,72841.5,30.9,-0.77938,0.00014,16.56665]
[1779942536294,37.42,72844.22,30.9,-0.77899,0.00014,16.58391]
[1779942537301,37.42,72846.14,30.9,-0.77872,0.00014,16.59607]
[1779942538573,37.42,72846.14,30.9,-0.77872,0.00014,16.59607]
[1779942539578,37.42,72846.1,30.9,-0.77872,0.00014,16.59583]
[1779942539867,37.42,72849.06,30.9,-0.7783,0.00014,16.61453]
[1779942540325,37.42,72853.79,30.9,-0.77763,0.00014,16.6444]
[1779942541332,37.43,72862.44,30.9,-0.77639,0.00014,16.69902]
[1779942542339,37.43,72865.22,30.9,-0.77599,0.00014,16.71663]
[1779942544353,37.43,72869.93,30.9,-0.77531,0.00014,16.74635]
[1779942545359,37.43,72871.91,30.9,-0.77503,0.00014,16.75887]
[1779942546367,37.43,72873.68,30.9,-0.77477,0.00014,16.77005]
[1779942547374,37.43,72875.45,30.9,-0.77452,0.00014,16.78121]
[1779942550158,37.43,72875.0,30.9,-0.77458,0.00014,16.77845]
[1779942550242,37.43,72875.0,30.9,-0.77458,0.00014,16.77845]
[1779942550386,37.43,72875.0,30.9,-0.77458,0.00014,16.77845]
[1779942550479,37.43,72875.0,30.9,-0.77458,0.00014,16.77845]
[1779942550916,37.43,72877.69,30.9,-0.77419,0.00014,16.79538]
[1779942551348,37.43,72877.69,30.9,-0.77419,0.00014,16.79538]
[1779942551402,37.43,72874.12,30.9,-0.77471,0.00014,16.77297]
[1779942554477,37.43,72875.06,30.9,-0.77457,0.00014,16.77895]
[1779942554571,37.43,72878.4,30.9,-0.77409,0.00014,16.79995]
[1779942555429,37.43,72880.26,30.9,-0.77382,0.00014,16.81162]
[1779942557980,37.43,72881.14,30.9,-0.7737,0.00014,16.81714]
[1779942558486,37.43,72881.22,30.9,-0.77368,0.00014,16.81764]
[1779942558966,37.43,72881.22,30.9,-0.77368,0.00014,16.81764]
[1779942558578,37.43,72883.32,30.9,-0.77338,0.00014,16.83079]
[1779942559458,37.43,72885.52,30.9,-0.77307,0.00014,16.84454]
[1779942560671,37.43,72885.52,30.9,-0.77307,0.00014,16.84454]
[1779942561472,37.43,72887.22,30.9,-0.77282,0.00014,16.85511]
[1779942562581,37.43,72884.45,30.9,-0.77322,0.00014,16.83772]
[1779942563486,37.43,72887.26,30.9,-0.77282,0.00014,16.85528]
[1779942565500,37.43,72884.69,30.9,-0.77319,0.00014,16.83908]
[1779942566685,37.43,72884.69,30.9,-0.77319,0.00014,16.83908]
[1779942566776,37.43,72882.93,30.9,-0.77345,0.00014,16.82777]
[1779942567682,37.43,72882.93,30.9,-0.77345,0.00014,16.82777]
[1779942567781,37.42,72890.22,30.9,-0.7724,0.00014,16.87328]
[1779942570535,37.42,72887.3,30.9,-0.77283,0.00014,16.85464]
[1779942571543,37.42,72884.04,30.9,-0.77335,0.00014,16.82974]
[1779942572549,37.42,72880.75,30.9,-0.77382,0.00014,16.80895]
[1779942573556,37.42,72885.17,30.9,-0.77319,0.00014,16.8366]
[1779942574563,37.42,72891.34,30.9,-0.7723,0.00014,16.87519]
[1779942576582,37.42,72891.17,30.9,-0.77233,0.00014,16.87396]
[1779942577588,37.42,72895.49,30.9,-0.77171,0.00014,16.90086]
[1779942579607,37.42,72888.86,30.9,-0.77267,0.00014,16.85917]
[1779942582626,37.42,72890.72,30.9,-0.77241,0.00014,16.87047]
[1779942583633,37.42,72893.23,30.9,-0.77205,0.00014,16.88611]
[1779942584647,37.42,72890.2,30.9,-0.77249,0.00014,16.86708]
[1779942587663,37.42,72895.69,30.9,-0.7717,0.00014,16.90119]
[1779942589678,37.42,72893.96,30.9,-0.77196,0.00014,16.89009]
[1779942591692,37.42,72890.35,30.9,-0.77248,0.00014,16.86732]
[1779942596727,37.41,72890.44,30.9,-0.77248,0.00014,16.86748]
[1779942600174,37.41,72891.96,30.9,-0.77227,0.00014,16.87677]
[1779942600755,37.41,72876.54,30.9,-0.77449,0.00014,16.78004]
[1779942601195,37.41,72876.54,30.9,-0.77449,0.00014,16.78004]
[1779942601762,37.41,72872.7,30.9,-0.77504,0.00014,16.75575]
[1779942603787,37.41,72868.14,30.9,-0.7757,0.00014,16.72678]
[1779942604252,37.41,72868.14,30.9,-0.7757,0.00014,16.72678]
[1779942604507,37.41,72868.14,30.9,-0.7757,0.00014,16.72678]
[1779942604909,37.41,72868.14,30.9,-0.7757,0.00014,16.72678]
[1779942604967,37.41,72857.54,30.9,-0.77722,0.00014,16.65987]
[1779942605801,37.41,72844.95,30.9,-0.77902,0.00014,16.58016]
[1779942606808,37.41,72841.88,30.9,-0.77946,0.00014,16.56066]
[1779942607814,37.41,72850.4,30.9,-0.77825,0.00014,16.61453]
[1779942608822,37.41,72856.62,30.9,-0.77736,0.00014,16.65371]
[1779942609829,37.41,72850.43,30.9,-0.77824,0.00014,16.61461]
[1779942610836,37.41,72847.68,30.9,-0.77864,0.00014,16.59707]
[1779942611844,37.41,72852.64,30.9,-0.77793,0.00014,16.62832]
[1779942612850,37.41,72857.58,30.9,-0.77723,0.00014,16.65943]
[1779942614865,37.41,72856.4,30.9,-0.7774,0.00014,16.65181]
[1779942615872,37.41,72862.15,30.9,-0.77658,0.00014,16.68802]
[1779942620907,37.41,72861.94,30.9,-0.77662,0.00014,16.6863]
[1779942621914,37.41,72856.32,30.9,-0.77743,0.00014,16.65077]
[1779942623928,37.41,72861.28,30.9,-0.77672,0.00014,16.68201]
[1779942624935,37.4,72862.82,30.9,-0.7765,0.00014,16.69165]
[1779942626949,37.4,72865.98,30.9,-0.77605,0.00014,16.71152]
[1779942627956,37.4,72869.69,30.9,-0.77552,0.00014,16.73484]
[1779942628963,37.4,72875.8,30.9,-0.77465,0.00014,16.77323]
[1779942629970,37.4,72877.37,30.9,-0.77442,0.00014,16.78302]
[1779942630977,37.4,72884.39,30.9,-0.77341,0.00014,16.82699]
[1779942631984,37.4,72886.75,30.9,-0.77311,0.00014,16.83733]
[1779942632991,37.4,72883.78,30.9,-0.77355,0.00014,16.81857]
[1779942639035,37.4,72883.0,30.9,-0.77368,0.00014,16.81297]
[1779942644070,37.4,72881.8,30.9,-0.77386,0.00014,16.80492]
[1779942645077,37.4,72876.36,30.9,-0.77465,0.00014,16.77067]
[1779942650112,37.4,72871.51,30.9,-0.77535,0.00014,16.73989]
[1779942653133,37.4,72876.58,30.9,-0.77462,0.00014,16.77171]
[1779942656154,37.4,72871.33,30.9,-0.77538,0.00014,16.73854]
[1779942657161,37.4,72869.65,30.9,-0.77562,0.00014,16.72794]
[1779942662196,37.4,72869.74,30.9,-0.77561,0.00014,16.72848]
[1779942663203,37.4,72876.33,30.9,-0.77466,0.00014,16.76991]
[1779942664210,37.4,72884.77,30.9,-0.77345,0.00014,16.82284]
[1779942665217,37.4,72886.41,30.9,-0.77322,0.00014,16.833]
[1779942668238,37.39,72891.27,30.9,-0.77253,0.00014,16.86303]
[1779942669245,37.39,72897.73,30.9,-0.77159,0.00014,16.90328]
[1779942670254,37.39,72899.89,30.9,-0.77129,0.00014,16.91657]
[1779942673275,37.39,72897.16,30.9,-0.7717,0.00014,16.89884]
[1779942676296,37.39,72901.18,30.9,-0.77113,0.00014,16.92339]
[1779942680952,37.38,72902.13,30.9,-0.77101,0.00014,16.92865]
[1779942681331,37.38,72905.54,30.9,-0.77052,0.00015,16.94949]
[1779942682338,37.38,72908.16,30.9,-0.77015,0.00015,16.96561]
[1779942684352,37.38,72905.52,30.9,-0.77054,0.00015,16.94866]
[1779942686366,37.38,72908.57,30.9,-0.77011,0.00015,16.96724]
[1779942690238,37.38,72908.69,30.9,-0.77011,0.00015,16.9675]
[1779942690510,37.38,72904.59,30.9,-0.77071,0.00015,16.94177]
[1779942693675,37.37,72903.96,30.9,-0.77084,0.00015,16.93325]
[1779942694523,37.37,72903.99,30.9,-0.77084,0.00015,16.93331]
[1779942694775,37.37,72903.99,30.9,-0.77084,0.00015,16.93331]
[1779942694972,37.37,72903.99,30.9,-0.77084,0.00015,16.93331]
[1779942695073,37.37,72882.65,30.9,-0.77393,0.00014,16.79927]
[1779942695430,37.37,72875.77,30.9,-0.77492,0.00014,16.75603]
[1779942697444,37.37,72879.12,30.9,-0.77445,0.00014,16.77675]
[1779942700465,37.37,72877.37,30.9,-0.77472,0.00014,16.76501]
[1779942701472,37.37,72882.48,30.9,-0.77399,0.00014,16.7969]
[1779942702478,37.37,72886.35,30.9,-0.77344,0.00014,16.82103]
[1779942703486,37.37,72888.01,30.9,-0.7732,0.00014,16.83125]
[1779942707515,37.36,72890.69,30.9,-0.77283,0.00014,16.84727]
[1779942708521,37.36,72892.71,30.9,-0.77255,0.00014,16.85972]
[1779942711542,37.36,72894.54,30.9,-0.7723,0.00014,16.87048]
[1779942713556,37.36,72899.6,30.9,-0.77158,0.00014,16.90165]
[1779942714563,37.36,72903.84,30.9,-0.77097,0.00015,16.92788]
[1779942715570,37.36,72905.94,30.9,-0.77067,0.00015,16.9408]
[1779942716855,37.35,72907.85,30.9,-0.7704,0.00015,16.95227]
[1779942717584,37.35,72910.77,30.9,-0.76998,0.00015,16.97049]
[1779942719557,37.35,72911.59,30.9,-0.76987,0.00015,16.97536]
[1779942719729,37.35,72911.59,30.9,-0.76987,0.00015,16.97536]
[1779942720175,37.35,72912.23,30.9,-0.76979,0.00015,16.97885]
[1779942720797,37.35,72912.23,30.9,-0.76979,0.00015,16.97885]
[1779942720829,37.35,72918.24,30.9,-0.76891,0.00015,17.01631]
[1779942721613,37.35,72921.43,30.9,-0.76845,0.00015,17.03588]
[1779942723734,37.35,72922.87,30.9,-0.76825,0.00015,17.04465]
[1779942730680,37.34,72942.87,30.9,-0.76535,0.00015,17.16715]
[1779942731687,37.34,72948.25,30.9,-0.76456,0.00015,17.20031]
[1779942732694,37.34,72947.17,30.9,-0.76473,0.00015,17.19343]
[1779942734708,37.34,72951.13,30.9,-0.76416,0.00015,17.2174]
[1779942735715,37.34,72954.75,30.9,-0.76363,0.00015,17.23948]
[1779942740750,37.33,72953.53,30.9,-0.76384,0.00015,17.23059]
[1779942741757,37.33,72951.24,30.9,-0.76419,0.00015,17.21619]
[1779942745785,37.33,72955.6,30.9,-0.76357,0.00015,17.24209]
[1779942747799,37.33,72952.24,30.9,-0.76408,0.00015,17.22083]
[1779942752835,37.32,72953.55,30.9,-0.76395,0.00015,17.22336]
[1779942754849,37.32,72941.52,30.9,-0.76574,0.00015,17.14848]
[1779942755856,37.32,72937.3,30.9,-0.76636,0.00015,17.12209]
[1779942756863,37.32,72939.22,30.9,-0.76609,0.00015,17.13382]
[1779942757870,37.32,72942.19,30.9,-0.76565,0.00015,17.15208]
[1779942758877,37.32,72945.16,30.9,-0.76522,0.00015,17.17031]
[1779942759884,37.32,72947.65,30.9,-0.76486,0.00015,17.18534]
[1779942760891,37.31,72950.29,30.9,-0.76448,0.00015,17.20145]
[1779942762905,37.31,72956.33,30.9,-0.7636,0.00015,17.23828]
[1779942763912,37.31,72953.57,30.9,-0.76401,0.00015,17.22098]
[1779942768352,37.31,72952.83,30.9,-0.76414,0.00015,17.21542]
[1779942768534,37.31,72952.83,30.9,-0.76414,0.00015,17.21542]
[1779942768947,37.31,72959.09,30.9,-0.76322,0.00015,17.25389]
[1779942769370,37.31,72959.09,30.9,-0.76322,0.00015,17.25389]
[1779942769650,37.31,72959.09,30.9,-0.76322,0.00015,17.25389]
[1779942769954,37.31,72955.3,30.9,-0.76379,0.00015,17.23023]
[1779942770961,37.3,72951.97,30.9,-0.76429,0.00015,17.20942]
[1779942771968,37.3,72954.51,30.9,-0.76392,0.00015,17.22488]
[1779942777004,37.3,72955.38,30.9,-0.76382,0.00015,17.229]
[1779942781032,37.29,72958.01,30.9,-0.76346,0.00015,17.24423]
[1779942782039,37.29,72956.33,30.9,-0.76371,0.00015,17.2336]
[1779942785061,37.29,72959.03,30.9,-0.76333,0.00015,17.2495]
[1779942786068,37.29,72956.7,30.9,-0.76368,0.00015,17.23486]
[1779942792110,37.28,72955.27,30.9,-0.76393,0.00015,17.22456]
[1779942797145,37.28,72955.71,30.9,-0.7639,0.00015,17.22608]
[1779942802180,37.27,72957.39,30.9,-0.76368,0.00015,17.23531]
[1779942807215,37.27,72957.39,30.9,-0.76371,0.00015,17.23418]
[1779942808222,37.27,72961.85,30.9,-0.76305,0.00015,17.26155]
[1779942812252,37.27,72964.99,30.9,-0.76264,0.00015,17.27589]
[1779942820308,37.26,72964.07,30.9,-0.76281,0.00015,17.26872]
[1779942823337,37.26,72967.07,30.9,-0.76238,0.00015,17.28664]
[1779942824342,37.26,72970.69,30.9,-0.76185,0.00015,17.30873]
[1779942828370,37.25,72967.1,30.9,-0.76241,0.00015,17.28567]
[1779942830386,37.25,72969.44,30.9,-0.76207,0.00015,17.29968]
[1779942831392,37.25,72972.92,30.9,-0.76156,0.00015,17.32087]
[1779942832398,37.25,72975.11,30.9,-0.76124,0.00015,17.33407]
[1779942835419,37.25,72980.23,30.9,-0.7605,0.00015,17.36467]
[1779942839447,37.24,72975.19,30.9,-0.76128,0.00015,17.33237]
[1779942842468,37.24,72979.21,30.9,-0.76071,0.00015,17.35619]
[1779942847503,37.23,72977.31,30.9,-0.76103,0.00015,17.34297]
[1779942848510,37.23,72975.26,30.9,-0.76134,0.00015,17.33007]
[1779942849517,37.23,72973.31,30.9,-0.76164,0.00015,17.31778]
[1779942854552,37.22,72973.4,30.9,-0.76166,0.00015,17.31701]
[1779942859587,37.22,72980.24,30.9,-0.76067,0.00015,17.35785]
[1779942863615,37.21,72975.36,30.9,-0.76143,0.00015,17.32668]
[1779942864622,37.21,72973.39,30.9,-0.76173,0.00015,17.31429]
[1779942869657,37.21,72974.23,30.9,-0.76163,0.00015,17.31827]
[1779942871671,37.2,72976.99,30.9,-0.76127,0.00015,17.3305]
[1779942872677,37.2,72979.13,30.9,-0.76096,0.00015,17.34341]
[1779942877713,37.2,72979.34,30.9,-0.76096,0.00015,17.34337]
[1779942878719,37.2,72981.27,30.9,-0.76068,0.00015,17.35497]
[1779942879727,37.2,72986.37,30.9,-0.75992,0.00015,17.38603]
[1779942881741,37.19,72984.29,30.9,-0.76025,0.00015,17.37261]
[1779942886776,37.19,72983.13,30.9,-0.76046,0.00015,17.36398]
[1779942889065,37.19,72983.38,30.9,-0.76043,0.00015,17.36522]
[1779942890231,37.18,72984.05,30.9,-0.76035,0.00015,17.36873]
[1779942890324,37.18,72983.76,30.9,-0.7604,0.00015,17.36665]
[1779942893825,37.18,72980.43,30.9,-0.76092,0.00015,17.34524]
[1779942898860,37.17,72981.48,30.9,-0.7608,0.00015,17.35026]
[1779942902888,37.17,72983.3,30.9,-0.76056,0.00015,17.36033]
[1779942904090,37.17,72990.42,30.9,-0.75951,0.00015,17.4035]
[1779942908930,37.16,72992.07,30.9,-0.75929,0.00015,17.41222]
[1779942912958,37.15,72997.5,30.9,-0.75852,0.00015,17.44408]
[1779942914241,37.15,72997.5,30.9,-0.75852,0.00015,17.44408]
[1779942914340,37.14,72998.27,30.9,-0.75849,0.00015,17.44516]
[1779942916986,37.11,72999.52,30.9,-0.7585,0.00015,17.44521]
[1779942922029,37.1,72999.03,30.9,-0.75862,0.00015,17.44034]
[1779942923036,37.1,73001.33,30.9,-0.75829,0.00015,17.45372]
[1779942926057,37.08,73002.76,30.9,-0.75819,0.00015,17.458]
[1779942927064,37.06,73001.35,30.9,-0.7585,0.00015,17.44557]
[1779942929078,37.06,72999.86,30.9,-0.75874,0.00015,17.4358]
[1779942931092,37.06,73001.17,30.9,-0.7586,0.00015,17.43896]
[1779942936126,37.05,73003.57,30.9,-0.75827,0.00015,17.45247]
[1779942938590,37.05,73004.16,30.9,-0.75819,0.00015,17.45566]
[1779942939148,37.05,73004.73,30.9,-0.75811,0.00015,17.45899]
[1779942940236,37.05,73004.73,30.9,-0.75811,0.00015,17.45899]
[1779942943176,37.05,73007.01,30.9,-0.75779,0.00015,17.47207]
[1779942945190,37.02,73009.93,30.9,-0.75749,0.00015,17.48434]
[1779942947204,37.0,73012.51,30.9,-0.75724,0.00015,17.49481]
[1779942949218,36.99,73019.63,30.9,-0.75623,0.00015,17.53577]
[1779942950225,36.99,73022.47,30.9,-0.75581,0.00015,17.55287]
[1779942952238,36.98,73015.34,30.9,-0.7569,0.00015,17.50858]
[1779942953246,36.98,73007.96,30.9,-0.75802,0.00015,17.463]
[1779942957274,36.98,73012.13,30.9,-0.75742,0.00015,17.48777]
[1779942958281,36.98,73018.61,30.9,-0.75644,0.00015,17.52738]
[1779942959288,36.98,73023.58,30.9,-0.75569,0.00015,17.55762]
[1779942961302,36.98,73026.22,30.9,-0.7553,0.00015,17.57331]
[1779942965331,36.97,73030.28,30.9,-0.75471,0.00015,17.59717]
[1779942968354,36.97,73033.01,30.9,-0.75431,0.00015,17.61308]
[1779942968829,36.97,73033.01,30.9,-0.75431,0.00015,17.61308]
[1779942968854,36.97,73033.01,30.9,-0.75431,0.00015,17.61308]
[1779942969360,36.97,73039.16,30.9,-0.75338,0.00015,17.6503]
[1779942970170,36.97,73039.16,30.9,-0.75338,0.00015,17.6503]
[1779942970367,36.97,73041.24,30.9,-0.75307,0.00015,17.66266]
[1779942972232,36.97,73039.73,30.9,-0.75331,0.00015,17.65316]
[1779942974395,36.96,73044.07,30.9,-0.75267,0.00015,17.67867]
[1779942975402,36.96,73046.5,30.9,-0.75231,0.00015,17.69313]
[1779942977416,36.96,73049.89,30.9,-0.75181,0.00015,17.71312]
[1779942978423,36.96,73043.19,30.9,-0.75284,0.00015,17.6721]
[1779942979430,36.96,73045.45,30.9,-0.7525,0.00015,17.68558]
[1779942980437,36.95,73050.91,30.9,-0.75167,0.00015,17.71846]
[1779942981444,36.95,73053.61,30.9,-0.75127,0.00015,17.73452]
[1779942986479,36.95,73053.48,30.9,-0.75133,0.00015,17.73211]
[1779942990507,36.94,73050.56,30.9,-0.75181,0.00015,17.71317]
[1779942992522,36.94,73047.96,30.9,-0.75226,0.00015,17.69259]
[1779942993537,36.94,73039.33,30.9,-0.75358,0.00015,17.6398]
[1779942996549,36.93,73041.83,30.9,-0.75322,0.00015,17.65445]
[1779942998563,36.93,73039.54,30.9,-0.75358,0.00015,17.64007]
[1779942999570,36.93,73036.22,30.9,-0.75409,0.00015,17.61962]
[1779943004605,36.93,73025.67,30.9,-0.75572,0.00015,17.55427]
[1779943006619,36.93,73023.84,30.9,-0.75601,0.00015,17.54258]
[1779943008315,36.93,73023.84,30.9,-0.75601,0.00015,17.54258]
[1779943008488,36.92,73019.9,30.9,-0.75662,0.00015,17.51797]
[1779943008633,36.92,73015.48,30.9,-0.75729,0.00015,17.49081]
[1779943012385,36.92,73014.07,30.9,-0.75751,0.00015,17.48159]
[1779943012399,36.92,73021.88,30.9,-0.75635,0.00015,17.52898]
[1779943012661,36.92,73024.13,30.9,-0.756,0.00015,17.54279]
[1779943016689,36.91,73021.44,30.9,-0.75645,0.00015,17.52495]
[1779943020717,36.91,73023.18,30.9,-0.75621,0.00015,17.53437]
[1779943023738,36.9,73025.79,30.9,-0.75584,0.00015,17.5494]
[1779943028773,36.9,73025.21,30.9,-0.75598,0.00015,17.54416]
[1779943031793,36.89,73021.22,30.9,-0.75661,0.00015,17.51869]
[1779943032801,36.89,73018.89,30.9,-0.75697,0.00015,17.50407]
[1779943037837,36.89,73014.06,30.9,-0.75774,0.00015,17.47292]
[1779943038578,36.89,73014.06,30.9,-0.75774,0.00015,17.47292]
[1779943039837,36.89,73012.97,30.9,-0.75791,0.00015,17.46595]
[1779943039852,36.88,73011.52,30.9,-0.75813,0.00015,17.45676]
[1779943040859,36.88,73004.49,30.9,-0.7592,0.00015,17.41312]
[1779943042873,36.88,73000.33,30.9,-0.75984,0.00015,17.38696]
[1779943043880,36.88,72998.22,30.9,-0.76017,0.00015,17.37367]
[1779943045894,36.88,72996.64,30.9,-0.76041,0.00015,17.36345]
[1779943046901,36.88,72995.09,30.9,-0.76065,0.00015,17.35364]
[1779943048451,36.88,72995.09,30.9,-0.76065,0.00015,17.35364]
[1779943048837,36.88,72994.54,30.9,-0.76075,0.00015,17.34983]
[1779943049180,36.88,72994.54,30.9,-0.76075,0.00015,17.34983]
[1779943049241,36.88,72966.02,30.9,-0.76502,0.00015,17.17194]
[1779943051409,36.88,72966.1,30.9,-0.76501,0.00015,17.17244]
[1779943051418,36.87,72962.96,30.9,-0.76553,0.00015,17.14796]
[1779943052213,36.87,72962.96,30.9,-0.76553,0.00015,17.14796]
[1779943052557,36.87,72962.96,30.9,-0.76553,0.00015,17.14796]
[1779943052302,36.87,72943.31,30.9,-0.76845,0.00015,17.02438]
[1779943052955,36.87,72931.23,30.9,-0.77024,0.00015,16.94816]
[1779943053962,36.87,72930.56,30.9,-0.77034,0.00015,16.94378]
[1779943055541,36.87,72930.56,30.9,-0.77034,0.00015,16.94378]
[1779943055555,36.87,72926.7,30.9,-0.77092,0.00015,16.91888]
[1779943056983,36.87,72930.33,30.9,-0.77039,0.00015,16.94161]
[1779943057990,36.87,72932.51,30.9,-0.77007,0.00015,16.95519]
[1779943058997,36.87,72934.09,30.9,-0.76985,0.00015,16.96496]
[1779943060009,36.87,72940.78,30.9,-0.76886,0.00015,17.00694]
[1779943061277,36.87,72940.78,30.9,-0.76886,0.00015,17.00694]
[1779943061494,36.87,72940.78,30.9,-0.76886,0.00015,17.00694]
[1779943061526,36.87,72940.78,30.9,-0.76886,0.00015,17.00694]
[1779943061572,36.87,72944.07,30.9,-0.76839,0.00015,17.0273]
[1779943062145,36.87,72944.07,30.9,-0.76839,0.00015,17.0273]
[1779943062513,36.87,72944.07,30.9,-0.76839,0.00015,17.0273]
[1779943062214,36.87,72954.49,30.9,-0.76684,0.00015,17.09284]
[1779943063479,36.87,72954.49,30.9,-0.76684,0.00015,17.09284]
[1779943063482,36.86,72958.35,30.9,-0.76628,0.00015,17.11665]
[1779943065477,36.86,72958.44,30.9,-0.76626,0.00015,17.11722]
[1779943066048,36.86,72949.69,30.9,-0.76757,0.00015,17.06181]
[1779943067055,36.86,72944.88,30.9,-0.76829,0.00015,17.03123]
[1779943068062,36.86,72943.95,30.9,-0.76844,0.00015,17.02513]
[1779943072090,36.86,72941.94,30.9,-0.76876,0.00015,17.01162]
[1779943074104,36.86,72938.87,30.9,-0.76922,0.00015,16.99186]
[1779943077125,36.85,72934.77,30.9,-0.76984,0.00015,16.96544]
[1779943078115,36.85,72934.77,30.9,-0.76984,0.00015,16.96544]
[1779943078132,36.85,72931.52,30.9,-0.77032,0.00015,16.94473]
[1779943079075,36.85,72931.52,30.9,-0.77032,0.00015,16.94473]
[1779943079085,36.85,72931.52,30.9,-0.77032,0.00015,16.94473]
[1779943079471,36.85,72931.52,30.9,-0.77032,0.00015,16.94473]
[1779943079517,36.85,72911.53,30.9,-0.77327,0.00015,16.81767]
[1779943080447,36.85,72911.53,30.9,-0.77327,0.00015,16.81767]
[1779943080529,36.85,72901.23,30.9,-0.77477,0.00015,16.75204]
[1779943081167,36.85,72905.75,30.9,-0.77411,0.00015,16.78084]
[1779943082174,36.85,72910.65,30.9,-0.77339,0.00015,16.81204]
[1779943082926,36.85,72910.65,30.9,-0.77339,0.00015,16.81204]
[1779943083536,36.85,72911.4,30.9,-0.77329,0.00015,16.81644]
[1779943085195,36.85,72913.28,30.9,-0.77302,0.00015,16.82819]
[1779943087209,36.85,72917.95,30.9,-0.77235,0.00015,16.85743]
[1779943089223,36.85,72920.27,30.9,-0.77202,0.00015,16.87168]
[1779943093040,36.84,72920.99,30.9,-0.77194,0.00015,16.8752]
[1779943094015,36.84,72920.99,30.9,-0.77194,0.00015,16.8752]
[1779943094258,36.84,72924.03,30.9,-0.7715,0.00015,16.89395]
[1779943094962,36.84,72924.03,30.9,-0.7715,0.00015,16.89395]
[1779943095265,36.84,72928.05,30.9,-0.77092,0.00015,16.91925]
[1779943097279,36.84,72931.18,30.9,-0.77047,0.00015,16.93866]
[1779943102314,36.83,72931.87,30.9,-0.77039,0.00015,16.94195]
[1779943105455,36.83,72934.96,30.9,-0.76995,0.00015,16.96083]
[1779943107349,36.83,72936.93,30.9,-0.76967,0.00015,16.97281]
[1779943110370,36.83,72939.76,30.9,-0.76927,0.00015,16.98994]
[1779943111377,36.83,72941.77,30.9,-0.76902,0.00015,16.99805]
[1779943114398,36.82,72943.6,30.9,-0.76877,0.00015,17.00877]
[1779943117419,36.82,72946.86,30.9,-0.7683,0.00015,17.02875]
[1779943118979,36.82,72946.91,30.9,-0.76829,0.00015,17.02896]
[1779943119433,36.82,72946.71,30.9,-0.76833,0.00015,17.02759]
[1779943120395,36.82,72946.71,30.9,-0.76833,0.00015,17.02759]
[1779943120454,36.82,72950.27,30.9,-0.7678,0.00015,17.04991]
[1779943121433,36.82,72950.27,30.9,-0.7678,0.00015,17.04991]
[1779943121451,36.82,72970.49,30.9,-0.76479,0.00015,17.1768]
[1779943122458,36.82,72978.03,30.9,-0.76367,0.00015,17.2237]
[1779943124469,36.82,72977.43,30.9,-0.76377,0.00015,17.21964]
[1779943124472,36.81,72977.0,30.9,-0.76384,0.00015,17.21667]
[1779943126486,36.81,72978.62,30.9,-0.76361,0.00015,17.22623]
[1779943129506,36.81,72976.59,30.9,-0.76394,0.00015,17.21268]
[1779943131521,36.81,72973.23,30.9,-0.76446,0.00015,17.191]
[1779943132528,36.8,72975.15,30.9,-0.76418,0.00015,17.20267]
[1779943134542,36.8,72977.18,30.9,-0.76389,0.00015,17.21463]
[1779943137563,36.8,72979.02,30.9,-0.76364,0.00015,17.22502]
[1779943144612,36.79,72980.24,30.9,-0.76352,0.00015,17.2301]
[1779943150654,36.78,72979.12,30.9,-0.76374,0.00015,17.22108]
[1779943152669,36.78,72980.99,30.9,-0.76348,0.00015,17.23222]
[1779943156696,36.77,72982.6,30.9,-0.76326,0.00015,17.24114]
[1779943158710,36.77,72990.87,30.9,-0.76203,0.00015,17.29225]
[1779943159717,36.77,72992.64,30.9,-0.76177,0.00015,17.30305]
[1779943163745,36.77,72989.1,30.9,-0.76233,0.00015,17.27996]
[1779943166766,36.76,72986.8,30.9,-0.7627,0.00015,17.26465]
[1779943171801,36.76,72986.47,30.9,-0.76282,0.00015,17.25683]
[1779943172808,36.75,72983.66,30.9,-0.76325,0.00015,17.23897]
[1779943173815,36.75,72981.94,30.9,-0.76352,0.00015,17.22794]
[1779943178857,36.75,72979.98,30.9,-0.76384,0.00015,17.21445]
[1779943183893,36.74,72978.56,30.9,-0.76408,0.00015,17.20441]
[1779943188928,36.74,72979.33,30.9,-0.76399,0.00015,17.20817]
[1779943194970,36.73,72980.6,30.9,-0.76384,0.00015,17.2148]
[1779943201020,36.73,72980.24,30.9,-0.76392,0.00015,17.21125]
[1779943204054,36.73,72993.93,30.9,-0.76188,0.00015,17.29623]
[1779943205055,36.73,73005.44,30.9,-0.76015,0.00015,17.36772]
[1779943206062,36.72,73005.81,30.9,-0.76009,0.00015,17.36981]
[1779943211097,36.72,73006.2,30.9,-0.76006,0.00015,17.37122]
[1779943214120,36.72,73008.98,30.9,-0.75966,0.00015,17.38787]
[1779943215127,36.72,73013.17,30.9,-0.75903,0.00015,17.41366]
[1779943218344,36.71,73015.16,30.9,-0.75874,0.00015,17.42528]
[1779943219155,36.71,73020.27,30.9,-0.75797,0.00015,17.45671]
[1779943222623,36.71,73019.73,30.9,-0.75807,0.00015,17.45282]
[1779943222776,36.71,73019.97,30.9,-0.75805,0.00015,17.45375]
[1779943222839,36.71,73019.97,30.9,-0.75805,0.00015,17.45375]
[1779943223183,36.71,73028.05,30.9,-0.75681,0.00015,17.50372]
[1779943224732,36.71,73030.97,30.9,-0.75639,0.00015,17.52106]
[1779943224933,36.71,73030.97,30.9,-0.75639,0.00015,17.52106]
[1779943225540,36.7,73033.23,30.9,-0.75605,0.00015,17.53463]
[1779943228648,36.7,73033.46,30.9,-0.75602,0.00015,17.53568]
[1779943228751,36.7,73032.08,30.9,-0.75625,0.00015,17.52651]
[1779943230233,36.7,73029.82,30.9,-0.7566,0.00015,17.5123]
[1779943231240,36.7,73031.78,30.9,-0.75635,0.00015,17.51987]
[1779943232484,36.7,73031.78,30.9,-0.75635,0.00015,17.51987]
[1779943232512,36.7,73030.48,30.9,-0.75656,0.00015,17.51133]
[1779943236275,36.69,73032.25,30.9,-0.75631,0.00015,17.52143]
[1779943237282,36.69,73036.95,30.9,-0.7556,0.00015,17.55012]
[1779943242322,36.68,73038.03,30.9,-0.75548,0.00015,17.55512]
[1779943247357,36.68,73038.39,30.9,-0.75546,0.00015,17.55571]
[1779943252392,36.67,73038.19,30.9,-0.75554,0.00015,17.55291]
[1779943257430,36.66,73038.46,30.9,-0.75554,0.00015,17.55288]
[1779943262462,36.66,73035.0,30.9,-0.7561,0.00015,17.53032]
[1779943263468,36.66,73031.98,30.9,-0.75657,0.00015,17.51144]
[1779943267497,36.65,73033.8,30.9,-0.75631,0.00015,17.52189]
[1779943271098,36.65,73035.34,30.9,-0.75609,0.00015,17.53081]
[1779943271184,36.65,73035.34,30.9,-0.75609,0.00015,17.53081]
[1779943271525,36.65,73037.38,30.9,-0.75578,0.00015,17.54319]
[1779943272134,36.65,73037.38,30.9,-0.75578,0.00015,17.54319]
[1779943272532,36.65,73038.4,30.9,-0.75563,0.00015,17.54926]
[1779943274492,36.65,73040.11,30.9,-0.75538,0.00015,17.55958]
[1779943277567,36.65,73044.2,30.9,-0.75477,0.00015,17.58387]
[1779943282602,36.64,73045.46,30.9,-0.75461,0.00015,17.5904]
[1779943285623,36.64,73048.13,30.9,-0.75422,0.00015,17.60609]
[1779943287637,36.63,73050.1,30.9,-0.75393,0.00015,17.61769]
[1779943292673,36.63,73050.44,30.9,-0.75395,0.00015,17.6142]
[1779943295694,36.63,73046.09,30.9,-0.75464,0.00015,17.58667]
[1779943297708,36.62,73042.49,30.9,-0.7552,0.00015,17.56403]
[1779943298715,36.62,73045.5,30.9,-0.75474,0.00015,17.58237]
[1779943299722,36.62,73049.11,30.9,-0.7542,0.00015,17.60437]
[1779943301736,36.62,73051.31,30.9,-0.75387,0.00015,17.6174]
[1779943306771,36.61,73050.83,30.9,-0.75398,0.00015,17.61314]
[1779943310799,36.61,73053.19,30.9,-0.75364,0.00015,17.62666]
[1779943316841,36.6,73053.92,30.9,-0.75357,0.00015,17.62966]
[1779943318854,36.6,73058.13,30.9,-0.75293,0.00015,17.65502]
[1779943319862,36.6,73060.84,30.9,-0.75252,0.00015,17.67138]
[1779943322884,36.6,73067.02,30.9,-0.75159,0.00015,17.70842]
[1779943324647,36.6,73067.02,30.9,-0.75159,0.00015,17.70842]
[1779943324655,36.6,73067.02,30.9,-0.75159,0.00015,17.70842]
[1779943324713,36.59,73071.61,30.9,-0.75089,0.00015,17.736]
[1779943324898,36.59,73077.67,30.9,-0.74995,0.00016,17.773]
[1779943325900,36.59,73077.67,30.9,-0.74995,0.00016,17.773]
[1779943325905,36.59,73075.54,30.9,-0.75028,0.00016,17.75984]
[1779943326911,36.59,73069.08,30.9,-0.75129,0.00015,17.72011]
[1779943329933,36.59,73070.87,30.9,-0.75103,0.00015,17.73044]
[1779943331947,36.59,73078.49,30.9,-0.74986,0.00016,17.77656]
[1779943333961,36.59,73079.59,30.9,-0.7497,0.00016,17.78291]
[1779943334968,36.59,73077.63,30.9,-0.75001,0.00016,17.77077]
[1779943340013,36.58,73078.41,30.9,-0.74991,0.00016,17.77469]
[1779943343025,36.58,73075.81,30.9,-0.75033,0.00016,17.75832]
[1779943348060,36.58,73075.59,30.9,-0.75039,0.00016,17.75581]
[1779943351081,36.57,73073.75,30.9,-0.75073,0.00016,17.73963]
[1779943356116,36.57,73073.38,30.9,-0.75082,0.00016,17.7363]
[1779943357123,36.57,73063.08,30.9,-0.75242,0.00015,17.67297]
[1779943358130,36.57,73059.11,30.9,-0.75304,0.00015,17.64836]
[1779943360144,36.56,73057.39,30.9,-0.75331,0.00015,17.63739]
[1779943365179,36.56,73057.19,30.9,-0.75337,0.00015,17.6352]
[1779943368200,36.56,73062.71,30.9,-0.75253,0.00015,17.66857]
[1779943369208,36.56,73067.96,30.9,-0.75172,0.00015,17.70057]
[1779943371222,36.56,73065.71,30.9,-0.75208,0.00015,17.68646]
[1779943374242,36.55,73068.19,30.9,-0.75171,0.00015,17.70123]
[1779943377264,36.55,73064.56,30.9,-0.75228,0.00015,17.67859]
[1779943379278,36.55,73062.8,30.9,-0.75256,0.00015,17.66762]
[1779943380285,36.54,73060.34,30.9,-0.75298,0.00015,17.65087]
[1779943383306,36.54,73057.99,30.9,-0.75335,0.00015,17.63593]
[1779943388341,36.54,73057.11,30.9,-0.75351,0.00015,17.6296]
[1779943394384,36.53,73059.05,30.9,-0.75324,0.00015,17.64048]
[1779943395391,36.53,73063.19,30.9,-0.75261,0.00015,17.66577]
[1779943400426,36.53,73063.27,30.9,-0.75262,0.00015,17.66522]
[1779943405461,36.52,73062.25,30.9,-0.7528,0.00015,17.658]
[1779943411503,36.52,73063.16,30.9,-0.75273,0.00015,17.65813]
[1779943414524,36.52,73065.27,30.9,-0.75242,0.00015,17.6706]
[1779943417547,36.52,73069.12,30.9,-0.75183,0.00016,17.69372]
[1779943422582,36.51,73070.42,30.9,-0.75167,0.00016,17.70047]
[1779943423589,36.51,73076.36,30.9,-0.75074,0.00016,17.73689]
[1779943424596,36.51,73078.55,30.9,-0.75041,0.00016,17.74985]
[1779943429631,36.5,73075.65,30.9,-0.7509,0.00016,17.73077]
[1779943434666,36.5,73076.2,30.9,-0.75085,0.00016,17.73297]
[1779943439701,36.49,73075.11,30.9,-0.75105,0.00016,17.72512]
[1779943444736,36.49,73072.35,30.9,-0.7515,0.00016,17.70705]
[1779943449771,36.48,73071.82,30.9,-0.75161,0.00016,17.70275]
[1779943452792,36.48,73075.94,30.9,-0.75099,0.00016,17.72744]
[1779943453799,36.48,73078.02,30.9,-0.75067,0.00016,17.73996]
[1779943456820,36.48,73079.82,30.9,-0.75041,0.00016,17.75026]
[1779943461855,36.47,73081.57,30.9,-0.75017,0.00016,17.75974]
[1779943462862,36.47,73084.95,30.9,-0.74965,0.00016,17.78015]
[1779943463869,36.47,73081.38,30.9,-0.75021,0.00016,17.75812]
[1779943468904,36.47,73079.79,30.9,-0.75048,0.00016,17.74757]
[1779943470918,36.46,73082.46,30.9,-0.75008,0.00016,17.76361]
[1779943475992,36.46,73082.77,30.9,-0.75008,0.00016,17.76058]
[1779943477968,36.46,73078.31,30.9,-0.75079,0.00016,17.73275]
[1779943483003,36.46,73078.82,30.9,-0.75073,0.00016,17.73515]
[1779943486025,36.45,73080.9,30.9,-0.75042,0.00016,17.74746]
[1779943488039,36.45,73082.72,30.9,-0.75014,0.00016,17.7583]
[1779943493074,36.45,73082.86,30.9,-0.75015,0.00016,17.75798]
[1779943499116,36.44,73082.08,30.9,-0.75031,0.00016,17.75174]
[1779943500125,36.44,73076.88,30.9,-0.75113,0.00016,17.7196]
[1779943501131,36.44,73069.1,30.9,-0.75234,0.00016,17.67155]
[1779943502138,36.44,73064.1,30.9,-0.75312,0.00016,17.64058]
[1779943503144,36.44,73061.6,30.9,-0.75351,0.00015,17.62493]
[1779943504152,36.44,73059.63,30.9,-0.75383,0.00015,17.61249]
[1779943506166,36.43,73057.42,30.9,-0.75418,0.00015,17.59832]
[1779943509187,36.43,73054.73,30.9,-0.75462,0.00015,17.58094]
[1779943514226,36.43,73054.33,30.9,-0.75471,0.00015,17.57731]
[1779943517247,36.42,73051.78,30.9,-0.75512,0.00015,17.56082]
[1779943519261,36.42,73049.89,30.9,-0.75542,0.00015,17.54867]
[1779943524296,36.42,73049.01,30.9,-0.75559,0.00015,17.54217]
[1779943533359,36.41,73047.26,30.9,-0.75594,0.00015,17.52528]
[1779943534366,36.41,73040.99,30.9,-0.75691,0.00015,17.4861]
[1779943536380,36.41,73038.66,30.9,-0.75727,0.00015,17.4713]
[1779943538393,36.41,73033.68,30.9,-0.75805,0.00015,17.43978]
[1779943539401,36.41,73031.88,30.9,-0.75833,0.00015,17.42834]
[1779943544436,36.4,73031.55,30.9,-0.75841,0.00015,17.42538]
[1779943548464,36.4,73026.88,30.9,-0.75914,0.00015,17.39545]
[1779943549471,36.4,73023.65,30.9,-0.75964,0.00015,17.37507]
[1779943550130,36.4,73023.65,30.9,-0.75964,0.00015,17.37507]
[1779943550478,36.4,73023.6,30.9,-0.75965,0.00015,17.37463]
[1779943551199,36.4,73023.6,30.9,-0.75965,0.00015,17.37463]
[1779943551222,36.4,73023.6,30.9,-0.75965,0.00015,17.37463]
[1779943551485,36.4,73022.2,30.9,-0.75987,0.00015,17.36572]
[1779943552475,36.4,73022.2,30.9,-0.75987,0.00015,17.36572]
[1779943552492,36.4,73022.1,30.9,-0.75989,0.00015,17.36497]
[1779943553499,36.4,73026.71,30.9,-0.75918,0.00015,17.39372]
[1779943554506,36.4,73024.75,30.9,-0.75949,0.00015,17.38135]
[1779943555856,36.4,73024.75,30.9,-0.75949,0.00015,17.38135]
[1779943556005,36.4,73024.75,30.9,-0.75949,0.00015,17.38135]
[1779943556072,36.39,73027.06,30.9,-0.75914,0.00015,17.39551]
[1779943556890,36.39,73027.06,30.9,-0.75914,0.00015,17.39551]
[1779943556989,36.39,73040.06,30.9,-0.75715,0.00015,17.47655]
[1779943558534,36.39,73042.33,30.9,-0.7568,0.00015,17.49049]
[1779943560149,36.39,73042.8,30.9,-0.75674,0.00015,17.49321]
[1779943563569,36.39,73045.72,30.9,-0.75631,0.00015,17.51055]
[1779943565583,36.39,73041.44,30.9,-0.75698,0.00015,17.48345]
[1779943566590,36.39,73036.79,30.9,-0.7577,0.00015,17.45423]
[1779943568604,36.38,73032.97,30.9,-0.7583,0.00015,17.43002]
[1779943573639,36.38,73032.36,30.9,-0.75841,0.00015,17.42551]
[1779943576660,36.38,73038.4,30.9,-0.75749,0.00015,17.46284]
[1779943581696,36.38,73039.08,30.9,-0.75741,0.00015,17.46625]
[1779943586731,36.37,73039.55,30.9,-0.75736,0.00015,17.46829]
[1779943590759,36.37,73041.37,30.9,-0.75709,0.00015,17.47919]
[1779943592773,36.37,73043.15,30.9,-0.75686,0.00015,17.48563]
[1779943595795,36.37,73046.27,30.9,-0.75639,0.00015,17.50466]
[1779943596802,36.37,73056.09,30.9,-0.75487,0.00015,17.5657]
[1779943597809,36.37,73056.22,30.9,-0.75486,0.00015,17.5662]
[1779943599823,36.37,73054.25,30.9,-0.75517,0.00015,17.5536]
[1779943601837,36.36,73048.04,30.9,-0.75614,0.00015,17.51466]
[1779943606872,36.36,73048.14,30.9,-0.75614,0.00015,17.51463]
[1779943608886,36.36,73050.09,30.9,-0.75585,0.00015,17.52651]
[1779943609893,36.36,73054.93,30.9,-0.7551,0.00015,17.55645]
[1779943611906,36.36,73057.08,30.9,-0.75478,0.00015,17.56946]
[1779943616942,36.35,73056.84,30.9,-0.75484,0.00015,17.56708]
[1779943621977,36.35,73056.36,30.9,-0.75494,0.00015,17.56327]
[1779943626005,36.35,73058.65,30.9,-0.7546,0.00015,17.57682]
[1779943631040,36.34,73060.3,30.9,-0.75437,0.00016,17.58617]
[1779943632047,36.34,73063.84,30.9,-0.75382,0.00016,17.60793]
[1779943633054,36.34,73065.94,30.9,-0.7535,0.00016,17.62074]
[1779943635068,36.34,73068.52,30.9,-0.75311,0.00016,17.63626]
[1779943640103,36.34,73067.78,30.9,-0.75326,0.00016,17.63057]
[1779943645138,36.33,73069.63,30.9,-0.753,0.00016,17.64099]
[1779943649820,36.33,73071.41,30.9,-0.75274,0.00016,17.65121]
[1779943650173,36.33,73076.79,30.9,-0.75191,0.00016,17.68423]
[1779943653194,36.32,73069.39,30.9,-0.75311,0.00016,17.63352]
[1779943654200,36.32,73065.8,30.9,-0.75368,0.00016,17.61111]
[1779943659236,36.32,73065.52,30.9,-0.75373,0.00016,17.60897]
[1779943662850,36.32,73063.95,30.9,-0.75398,0.00016,17.5991]
[1779943663266,36.32,73061.72,30.9,-0.75433,0.00016,17.58514]
[1779943664271,36.32,73057.13,30.9,-0.75504,0.00015,17.55659]
[1779943669306,36.32,73057.73,30.9,-0.75495,0.00015,17.56021]
[1779943671320,36.32,73055.55,30.9,-0.75529,0.00015,17.54661]
[1779943672327,36.32,73053.32,30.9,-0.75564,0.00015,17.53273]
[1779943678370,36.32,73051.98,30.9,-0.75585,0.00015,17.52414]
[1779943683406,36.32,73051.92,30.9,-0.75586,0.00015,17.52358]
[1779943684413,36.32,73049.81,30.9,-0.75619,0.00015,17.5104]
[1779943685420,36.32,73043.75,30.9,-0.75713,0.00015,17.47256]
[1779943687434,36.32,73045.57,30.9,-0.75685,0.00015,17.48396]
[1779943689448,36.32,73048.21,30.9,-0.75644,0.00015,17.50041]
[1779943693476,36.32,73051.75,30.9,-0.75589,0.00015,17.52237]
[1779943694483,36.32,73053.69,30.9,-0.75559,0.00015,17.53439]
[1779943699518,36.32,73053.39,30.9,-0.75565,0.00015,17.53212]
[1779943704553,36.31,73055.18,30.9,-0.75539,0.00015,17.54283]
[1779943705560,36.31,73058.55,30.9,-0.75487,0.00016,17.56369]
[1779943706567,36.31,73055.97,30.9,-0.75527,0.00015,17.54754]
[1779943707574,36.31,73050.82,30.9,-0.75607,0.00015,17.51539]
[1779943708581,36.31,73047.62,30.9,-0.75656,0.00015,17.49537]
[1779943709588,36.31,73045.58,30.9,-0.75688,0.00015,17.48261]
[1779943713616,36.31,73041.03,30.9,-0.75762,0.00015,17.44971]
[1779943716638,36.31,73042.89,30.9,-0.75734,0.00015,17.46112]
[1779943717645,36.31,73045.45,30.9,-0.75695,0.00015,17.47708]
[1779943719658,36.31,73048.51,30.9,-0.75648,0.00015,17.49608]
[1779943724694,36.31,73048.48,30.9,-0.75649,0.00015,17.49559]
[1779943729729,36.31,73048.6,30.9,-0.75648,0.00015,17.49603]
[1779943734769,36.31,73048.96,30.9,-0.75643,0.00015,17.49798]
[1779943739804,36.3,73049.15,30.9,-0.75641,0.00015,17.49881]
[1779943745853,36.3,73048.68,30.9,-0.7565,0.00015,17.49537]
[1779943750889,36.3,73048.16,30.9,-0.75659,0.00015,17.49174]
[1779943756931,36.3,73049.21,30.9,-0.75644,0.00015,17.49784]
[1779943761966,36.3,73049.85,30.9,-0.75635,0.00015,17.50135]
[1779943767001,36.3,73050.29,30.9,-0.75629,0.00015,17.50368]
[1779943772036,36.29,73060.21,30.9,-0.7548,0.00016,17.56083]
[1779943773043,36.29,73063.5,30.9,-0.75429,0.00016,17.58122]
[1779943778079,36.29,73063.72,30.9,-0.75427,0.00016,17.58225]
[1779943783114,36.29,73064.06,30.9,-0.75422,0.00016,17.58405]
[1779943788153,36.29,73064.66,30.9,-0.75414,0.00016,17.58748]
[1779943793188,36.29,73065.73,30.9,-0.75398,0.00016,17.59364]
[1779943798223,36.29,73065.42,30.9,-0.75404,0.00016,17.59123]
[1779943801244,36.29,73060.42,30.9,-0.75483,0.00016,17.55997]
[1779943802255,36.29,73056.76,30.9,-0.75539,0.00016,17.53714]
[1779943805707,36.28,73055.9,30.9,-0.75553,0.00015,17.53171]
[1779943806747,36.28,73055.53,30.9,-0.75559,0.00015,17.52937]
[1779943812325,36.28,73056.03,30.9,-0.75551,0.00015,17.53247]
[1779943814339,36.28,73058.12,30.9,-0.75519,0.00016,17.54549]
[1779943819377,36.28,73056.4,30.9,-0.75545,0.00016,17.53474]
[1779943823402,36.28,73054.05,30.9,-0.75582,0.00015,17.5201]
[1779943830451,36.28,73053.16,30.9,-0.75595,0.00015,17.51466]
[1779943835486,36.28,73053.61,30.9,-0.75592,0.00015,17.51314]
[1779943836493,36.28,73051.25,30.9,-0.75629,0.00015,17.4984]
[1779943837501,36.28,73042.6,30.9,-0.75762,0.00015,17.44435]
[1779943838508,36.28,73033.22,30.9,-0.75907,0.00015,17.38562]
[1779943839522,36.28,73029.77,30.9,-0.7596,0.00015,17.36396]
[1779943843551,36.29,73031.91,30.9,-0.75927,0.00015,17.37751]
[1779943844557,36.29,73038.73,30.9,-0.75822,0.00015,17.42029]
[1779943846571,36.28,73040.49,30.9,-0.75795,0.00015,17.43122]
[1779943851606,36.28,73035.44,30.9,-0.75873,0.00015,17.39926]
[1779943853620,36.28,73030.96,30.9,-0.75942,0.00015,17.3711]
[1779943858310,36.28,73030.54,30.9,-0.75949,0.00015,17.36848]
[1779943858363,36.28,73027.87,30.9,-0.7599,0.00015,17.35173]
[1779943858598,36.28,73027.87,30.9,-0.7599,0.00015,17.35173]
[1779943858656,36.28,73022.51,30.9,-0.76072,0.00015,17.318]
[1779943860198,36.28,73014.95,30.9,-0.76188,0.00015,17.27028]
[1779943860539,36.28,73014.95,30.9,-0.76188,0.00015,17.27028]
[1779943860671,36.28,73006.54,30.9,-0.76316,0.00015,17.21711]
[1779943861507,36.28,73006.54,30.9,-0.76316,0.00015,17.21711]
[1779943861520,36.28,73006.54,30.9,-0.76316,0.00015,17.21711]
[1779943861813,36.28,73006.54,30.9,-0.76316,0.00015,17.21711]
[1779943862354,36.28,72990.61,30.9,-0.76559,0.00015,17.11586]
[1779943864604,36.28,72989.54,30.9,-0.76575,0.00015,17.10899]
[1779943869734,36.28,72989.03,30.9,-0.76582,0.00015,17.106]
[1779943874770,36.28,72995.09,30.9,-0.7649,0.00015,17.14476]
[1779943876784,36.28,72996.76,30.9,-0.76465,0.00015,17.15537]
[1779943880812,36.28,73004.18,30.9,-0.76352,0.00015,17.20243]
[1779943881819,36.28,73008.56,30.9,-0.76285,0.00015,17.23013]
[1779943885847,36.29,73012.98,30.9,-0.76216,0.00015,17.25855]
[1779943886854,36.29,73016.11,30.9,-0.76168,0.00015,17.27839]
[1779943887861,36.29,73019.0,30.9,-0.76124,0.00015,17.29668]
[1779943891890,36.29,73022.03,30.9,-0.76081,0.00015,17.3117]
[1779943892897,36.29,73024.0,30.9,-0.7605,0.00015,17.32414]
[1779943895918,36.29,73025.89,30.9,-0.76021,0.00015,17.33611]
[1779943897932,36.29,73017.13,30.9,-0.76155,0.00015,17.28093]
[1779943898939,36.29,73014.08,30.9,-0.76202,0.00015,17.26169]
[1779943899946,36.29,73016.49,30.9,-0.76165,0.00015,17.27693]
[1779943903974,36.29,73019.18,30.9,-0.76124,0.00015,17.29399]
[1779943905988,36.29,73021.85,30.9,-0.76083,0.00015,17.31082]
[1779943911024,36.29,73022.13,30.9,-0.76079,0.00015,17.31246]
[1779943916062,36.29,73022.8,30.9,-0.76069,0.00015,17.3165]
[1779943921097,36.29,73022.63,30.9,-0.76072,0.00015,17.31522]
[1779943925125,36.29,73025.12,30.9,-0.76034,0.00015,17.33072]
[1779943928146,36.29,73027.26,30.9,-0.76002,0.00015,17.34396]
[1779943934188,36.28,73026.82,30.9,-0.7601,0.00015,17.34083]
[1779943939224,36.28,73026.89,30.9,-0.7601,0.00015,17.3409]
[1779943944259,36.28,73024.26,30.9,-0.76051,0.00015,17.32403]
[1779943945266,36.28,73022.23,30.9,-0.76082,0.00015,17.31119]
[1779943950301,36.28,73022.13,30.9,-0.76084,0.00015,17.31042]
[1779943951308,36.28,73018.12,30.9,-0.76149,0.00015,17.28081]
[1779943956343,36.28,73014.29,30.9,-0.76208,0.00015,17.25666]
[1779943957350,36.28,73011.67,30.9,-0.76248,0.00015,17.24014]
[1779943959364,36.28,73008.93,30.9,-0.76289,0.00015,17.2229]
[1779943962385,36.28,73004.95,30.9,-0.76349,0.00015,17.1979]
[1779943963392,36.28,73002.59,30.9,-0.76385,0.00015,17.18297]
[1779943968427,36.28,73007.48,30.9,-0.7631,0.00015,17.21417]
[1779943969434,36.28,73012.97,30.9,-0.76226,0.00015,17.24897]
[1779943970441,36.28,73015.24,30.9,-0.76191,0.00015,17.26335]
[1779943975476,36.28,73013.87,30.9,-0.76212,0.00015,17.25482]
[1779943976483,36.28,73010.81,30.9,-0.76259,0.00015,17.2355]
[1779943981518,36.28,73010.97,30.9,-0.76256,0.00015,17.23644]
[1779943982526,36.28,73013.36,30.9,-0.7622,0.00015,17.25153]
[1779943987560,36.28,73014.41,30.9,-0.76204,0.00015,17.25797]
[1779943992597,36.28,73013.88,30.9,-0.76212,0.00015,17.25466]
[1779943993604,36.28,73019.25,30.9,-0.7613,0.00015,17.28856]
[1779943995618,36.28,73022.64,30.9,-0.76078,0.00015,17.30985]
[1779944002667,36.28,73023.13,30.9,-0.76072,0.00015,17.31256]
[1779944007704,36.28,73023.15,30.9,-0.76072,0.00015,17.31248]
[1779944012741,36.28,73022.5,30.9,-0.76087,0.00015,17.30383]
[1779944017776,36.28,73018.82,30.9,-0.76144,0.00015,17.28015]
[1779944018783,36.28,73015.47,30.9,-0.76196,0.00015,17.25893]
[1779944023818,36.28,73015.35,30.9,-0.76198,0.00015,17.25787]
[1779944027846,36.27,73012.92,30.9,-0.76236,0.00015,17.24224]
[1779944028853,36.27,73015.95,30.9,-0.7619,0.00015,17.26133]
[1779944034473,36.27,73016.28,30.9,-0.76187,0.00015,17.26259]
[1779944034575,36.27,73018.76,30.9,-0.7615,0.00015,17.27787]
[1779944041944,36.26,73018.82,30.9,-0.76152,0.00015,17.27683]
[1779944046982,36.26,73022.6,30.9,-0.76097,0.00015,17.29966]
[1779944052022,36.26,73021.57,30.9,-0.76116,0.00015,17.29205]
[1779944059071,36.25,73021.35,30.9,-0.76123,0.00015,17.28913]
[1779944061085,36.25,73023.18,30.9,-0.76096,0.00015,17.30023]
[1779944062489,36.25,73023.18,30.9,-0.76096,0.00015,17.30023]
[1779944062613,36.25,73023.18,30.9,-0.76096,0.00015,17.30023]
[1779944063079,36.25,73023.18,30.9,-0.76097,0.00015,17.29977]
[1779944063183,36.25,73023.18,30.9,-0.76097,0.00015,17.29977]
[1779944063583,36.25,73023.18,30.9,-0.76097,0.00015,17.29977]
[1779944063233,36.25,73033.37,30.9,-0.75941,0.00015,17.36395]
[1779944064180,36.24,73042.72,30.9,-0.75797,0.00015,17.42245]
[1779944065117,36.24,73041.74,30.9,-0.75813,0.00015,17.41601]
[1779944066730,36.24,73041.87,30.9,-0.75811,0.00015,17.41653]
[1779944069145,36.24,73039.62,30.9,-0.75848,0.00015,17.40156]
[1779944074181,36.24,73038.46,30.9,-0.75872,0.00015,17.38919]
[1779944079216,36.23,73038.25,30.9,-0.75878,0.00015,17.38683]
[1779944081238,36.23,73028.58,30.9,-0.76028,0.00015,17.32572]
[1779944082245,36.23,73021.83,30.9,-0.76132,0.00015,17.28301]
[1779944084259,36.23,73021.18,30.9,-0.76142,0.00015,17.27869]
[1779944089294,36.23,73021.95,30.9,-0.76132,0.00015,17.28277]
[1779944094329,36.22,73020.31,30.9,-0.7616,0.00015,17.27135]
[1779944099364,36.22,73019.52,30.9,-0.76174,0.00015,17.26562]
[1779944101378,36.22,73023.73,30.9,-0.7611,0.00015,17.29194]
[1779944102385,36.22,73025.51,30.9,-0.76083,0.00015,17.30301]
[1779944107420,36.21,73025.74,30.9,-0.76082,0.00015,17.30358]
[1779944109434,36.21,73032.27,30.9,-0.75982,0.00015,17.34453]
[1779944111448,36.21,73030.26,30.9,-0.76014,0.00015,17.33146]
[1779944112455,36.21,73027.61,30.9,-0.76055,0.00015,17.31457]
[1779944113462,36.21,73023.6,30.9,-0.76117,0.00015,17.28909]
[1779944114469,36.21,73021.43,30.9,-0.76151,0.00015,17.27523]
[1779944117490,36.21,73023.65,30.9,-0.76118,0.00015,17.2889]
[1779944118497,36.21,73030.42,30.9,-0.76014,0.00015,17.33148]
[1779944120511,36.2,73033.91,30.9,-0.75961,0.00015,17.35309]
[1779944121519,36.2,73036.21,30.9,-0.75926,0.00015,17.36736]
[1779944127581,36.2,73036.6,30.9,-0.75924,0.00015,17.36844]
[1779944131610,36.19,73033.59,30.9,-0.75976,0.00015,17.34426]
[1779944132617,36.19,73031.42,30.9,-0.7601,0.00015,17.33037]
[1779944136645,36.19,73033.34,30.9,-0.75983,0.00015,17.34172]
[1779944141680,36.19,73034.04,30.9,-0.75975,0.00015,17.34503]
[1779944147722,36.18,73033.62,30.9,-0.75985,0.00015,17.34096]
[1779944149725,36.18,73033.62,30.9,-0.75985,0.00015,17.34096]
[1779944154771,36.17,73034.37,30.9,-0.75977,0.00015,17.34404]
[1779944159479,36.17,73034.26,30.9,-0.75981,0.00015,17.34262]
[1779944160257,36.17,73034.26,30.9,-0.75982,0.00015,17.34215]
[1779944160321,36.17,73044.66,30.9,-0.75821,0.00015,17.40761]
[1779944161519,36.17,73044.66,30.9,-0.75821,0.00015,17.40761]
[1779944161702,36.17,73044.66,30.9,-0.75821,0.00015,17.40761]
[1779944161600,36.17,73074.06,30.9,-0.75366,0.00016,17.5907]
[1779944161829,36.17,73060.79,30.9,-0.75573,0.00016,17.50795]
[1779944162835,36.17,73060.06,30.9,-0.75585,0.00016,17.50316]
[1779944163799,36.17,73060.06,30.9,-0.75585,0.00016,17.50316]
[1779944168877,36.16,73058.82,30.9,-0.75608,0.00016,17.49413]
[1779944172907,36.16,73061.19,30.9,-0.75573,0.00016,17.50808]
[1779944176935,36.15,73059.46,30.9,-0.75602,0.00016,17.49644]
[1779944179956,36.15,73062.29,30.9,-0.7556,0.00016,17.51356]
[1779944180963,36.15,73059.74,30.9,-0.756,0.00016,17.4974]
[1779944181970,36.15,73056.89,30.9,-0.75645,0.00016,17.47937]
[1779944187005,36.15,73057.38,30.9,-0.75639,0.00016,17.48155]
[1779944191034,36.14,73059.4,30.9,-0.75613,0.00016,17.48916]
[1779944197075,36.14,73059.49,30.9,-0.75615,0.00016,17.48853]
[1779944202110,36.13,73059.74,30.9,-0.75614,0.00016,17.4891]
[1779944207145,36.13,73057.21,30.9,-0.75656,0.00016,17.47226]
[1779944212180,36.13,73058.02,30.9,-0.75646,0.00016,17.4764]
[1779944217215,36.12,73057.67,30.9,-0.75653,0.00016,17.47329]
[1779944222250,36.12,73056.77,30.9,-0.7567,0.00016,17.46676]
[1779944227285,36.11,73056.33,30.9,-0.75679,0.00016,17.46311]
[1779944232321,36.11,73057.96,30.9,-0.75656,0.00016,17.47245]
[1779944234334,36.11,73061.29,30.9,-0.75605,0.00016,17.49296]
[1779944236348,36.11,73055.52,30.9,-0.75696,0.00016,17.45635]
[1779944237355,36.11,73052.95,30.9,-0.75736,0.00016,17.43996]
[1779944242390,36.1,73052.18,30.9,-0.75751,0.00016,17.43418]
[1779944246418,36.1,73058.65,30.9,-0.75652,0.00016,17.47413]
[1779944247425,36.1,73056.76,30.9,-0.75682,0.00016,17.4621]
[1779944252460,36.09,73058.53,30.9,-0.7566,0.00016,17.46792]
[1779944255481,36.09,73051.04,30.9,-0.75778,0.00016,17.42027]
[1779944256488,36.09,73040.85,30.9,-0.75937,0.00015,17.35568]
[1779944257495,36.09,73039.49,30.9,-0.75959,0.00015,17.34698]
[1779944260516,36.09,73041.59,30.9,-0.75927,0.00015,17.35992]
[1779944263536,36.09,73039.98,30.9,-0.75953,0.00015,17.34941]
[1779944267565,36.09,73037.93,30.9,-0.75985,0.00015,17.33612]
[1779944272600,36.09,73036.76,30.9,-0.76004,0.00015,17.32862]
[1779944277635,36.09,73035.78,30.9,-0.76019,0.00015,17.32234]
[1779944280656,36.09,73032.66,30.9,-0.76067,0.00015,17.30256]
[1779944281663,36.09,73030.22,30.9,-0.76105,0.00015,17.28709]
[1779944282670,36.09,73028.01,30.9,-0.76139,0.00015,17.27309]
[1779944285691,36.09,73034.67,30.9,-0.76036,0.00015,17.31532]
[1779944286698,36.09,73036.73,30.9,-0.76004,0.00015,17.32832]
[1779944287707,36.09,73044.17,30.9,-0.75889,0.00015,17.37525]
[1779944288712,36.08,73046.83,30.9,-0.75848,0.00016,17.39192]
[1779944291733,36.08,73048.4,30.9,-0.75825,0.00016,17.40147]
[1779944292740,36.08,73046.47,30.9,-0.75855,0.00016,17.38918]
[1779944294754,36.08,73044.57,30.9,-0.75885,0.00015,17.37699]
[1779944296767,36.08,73046.46,30.9,-0.75856,0.00016,17.3888]
[1779944301806,36.08,73050.56,30.9,-0.75793,0.00016,17.41426]
[1779944302813,36.08,73048.75,30.9,-0.75822,0.00016,17.40277]
[1779944307848,36.08,73047.28,30.9,-0.75846,0.00016,17.3931]
[1779944312885,36.08,73048.6,30.9,-0.7583,0.00016,17.39673]
[1779944315906,36.08,73051.89,30.9,-0.75779,0.00016,17.4172]
[1779944320944,36.07,73053.96,30.9,-0.75749,0.00016,17.42963]
[1779944322955,36.07,73056.31,30.9,-0.75713,0.00016,17.4441]
[1779944323962,36.07,73053.37,30.9,-0.75759,0.00016,17.42544]
[1779944326983,36.07,73051.02,30.9,-0.75797,0.00016,17.41035]
[1779944332018,36.07,73049.52,30.9,-0.75821,0.00016,17.40051]
[1779944336046,36.07,73045.65,30.9,-0.75882,0.00016,17.37585]
[1779944338060,36.07,73044.04,30.9,-0.75907,0.00015,17.36562]
[1779944343095,36.07,73044.43,30.9,-0.75901,0.00015,17.36777]
[1779944348130,36.06,73043.41,30.9,-0.75918,0.00015,17.36101]
[1779944352158,36.06,73045.54,30.9,-0.75886,0.00016,17.37422]
[1779944357193,36.06,73048.15,30.9,-0.75846,0.00016,17.3903]
[1779944361224,36.06,73049.93,30.9,-0.75819,0.00016,17.40114]
[1779944366259,36.06,73049.54,30.9,-0.75827,0.00016,17.39816]
[1779944371294,36.06,73049.83,30.9,-0.75827,0.00016,17.39519]
[1779944375322,36.05,73047.96,30.9,-0.75857,0.00016,17.38302]
[1779944380357,36.05,73051.75,30.9,-0.758,0.00016,17.40651]
[1779944383378,36.05,73054.67,30.9,-0.75755,0.00016,17.42457]
[1779944387407,36.05,73056.73,30.9,-0.75725,0.00016,17.43659]
[1779944392442,36.04,73055.95,30.9,-0.75741,0.00016,17.43049]
[1779944397477,36.04,73055.87,30.9,-0.75745,0.00016,17.42878]
[1779944403519,36.03,73049.4,30.9,-0.75849,0.00016,17.38655]
[1779944405533,36.03,73042.2,30.9,-0.75962,0.00015,17.34063]
[1779944406544,36.03,73029.06,30.9,-0.76166,0.00015,17.25705]
[1779944407416,36.03,73029.06,30.9,-0.76166,0.00015,17.25705]
[1779944407571,36.03,73029.06,30.9,-0.76166,0.00015,17.25705]
[1779944407631,36.03,73020.76,30.9,-0.76294,0.00015,17.20399]
[1779944408556,36.03,73018.24,30.9,-0.76334,0.00015,17.1876]
[1779944409564,36.03,73020.35,30.9,-0.76302,0.00015,17.20084]
[1779944411578,36.02,73015.41,30.9,-0.76379,0.00015,17.16888]
[1779944415608,36.02,73000.45,30.9,-0.7661,0.00015,17.07225]
[1779944416372,36.02,73000.45,30.9,-0.7661,0.00015,17.07225]
[1779944416615,36.02,72996.11,30.9,-0.76677,0.00015,17.04417]
[1779944417727,36.02,72996.11,30.9,-0.76677,0.00015,17.04417]
[1779944417750,36.02,72999.64,30.9,-0.76624,0.00015,17.06652]
[1779944418634,36.02,73001.48,30.9,-0.76596,0.00015,17.07832]
[1779944419641,36.02,73003.47,30.9,-0.76566,0.00015,17.09097]
[1779944420650,36.02,73005.24,30.9,-0.76539,0.00015,17.10219]
[1779944424706,36.02,73006.4,30.9,-0.76522,0.00015,17.10941]
[1779944424804,36.02,73010.96,30.9,-0.76453,0.00015,17.13825]
[1779944425683,36.02,73015.42,30.9,-0.76384,0.00015,17.16674]
[1779944426690,36.01,73017.6,30.9,-0.76352,0.00015,17.18034]
[1779944431726,36.01,73017.09,30.9,-0.76366,0.00015,17.17186]
[1779944436761,36.01,73019.98,30.9,-0.76323,0.00015,17.18955]
[1779944440789,36.01,73017.03,30.9,-0.7637,0.00015,17.17008]
[1779944441796,36.0,73011.01,30.9,-0.76463,0.00015,17.13147]
[1779944442312,36.0,73011.01,30.9,-0.76463,0.00015,17.13147]
[1779944442803,36.0,73003.33,30.9,-0.76581,0.00015,17.08217]
[1779944443810,36.0,73000.26,30.9,-0.76628,0.00015,17.06238]
[1779944445824,36.0,72998.03,30.9,-0.76662,0.00015,17.04791]
[1779944447838,36.0,72996.2,30.9,-0.76691,0.00015,17.03604]
[1779944451867,36.0,72999.87,30.9,-0.76635,0.00015,17.05942]
[1779944453881,36.0,73001.56,30.9,-0.7661,0.00015,17.07011]
[1779944458916,36.0,73002.38,30.9,-0.76598,0.00015,17.07494]
[1779944463952,36.0,73008.57,30.9,-0.76504,0.00015,17.11418]
[1779944464960,36.0,73011.35,30.9,-0.76462,0.00015,17.13183]
[1779944466974,36.0,73014.27,30.9,-0.76418,0.00015,17.1502]
[1779944472012,35.99,73014.67,30.9,-0.76414,0.00015,17.1519]
[1779944476237,35.99,73015.25,30.9,-0.76407,0.00015,17.15492]
[1779944477045,35.99,73018.13,30.9,-0.76363,0.00015,17.17315]
[1779944482303,35.99,73017.22,30.9,-0.76379,0.00015,17.16657]
[1779944482372,35.99,73009.89,30.9,-0.76492,0.00015,17.11951]
[1779944483087,35.99,73005.96,30.9,-0.76552,0.00015,17.09421]
[1779944485101,35.99,73003.68,30.9,-0.76588,0.00015,17.0794]
[1779944488621,35.98,73004.69,30.9,-0.76573,0.00015,17.08571]
[1779944489586,35.98,73012.78,30.9,-0.76449,0.00015,17.13733]
[1779944495171,35.98,73014.24,30.9,-0.76433,0.00015,17.14143]
[1779944497184,35.98,73011.53,30.9,-0.76475,0.00015,17.12377]
[1779944501217,35.98,73013.52,30.9,-0.76446,0.00015,17.13587]
[1779944503231,35.97,73017.13,30.9,-0.76392,0.00015,17.15855]
[1779944508265,35.97,73018.89,30.9,-0.76368,0.00015,17.16869]
[1779944510280,35.97,73006.05,30.9,-0.76566,0.00015,17.08601]
[1779944511287,35.97,72999.75,30.9,-0.76663,0.00015,17.04533]
[1779944513857,35.97,72999.84,30.9,-0.76662,0.00015,17.04581]
[1779944514309,35.97,73004.1,30.9,-0.76597,0.00015,17.07288]
[1779944519344,35.96,73004.66,30.9,-0.76591,0.00015,17.07553]
[1779944521358,35.96,73002.7,30.9,-0.76622,0.00015,17.0626]
[1779944522157,35.96,73002.7,30.9,-0.76622,0.00015,17.0626]
[1779944522365,35.96,73006.77,30.9,-0.7656,0.00015,17.08861]
[1779944523372,35.96,73011.11,30.9,-0.76494,0.00015,17.11629]
[1779944524379,35.96,73013.91,30.9,-0.76451,0.00015,17.13405]
[1779944530421,35.96,73014.18,30.9,-0.7645,0.00015,17.13466]
[1779944532036,35.96,73014.18,30.9,-0.7645,0.00015,17.13466]
[1779944532083,35.95,73011.79,30.9,-0.76487,0.00015,17.11899]
[1779944532435,35.95,73006.23,30.9,-0.76573,0.00015,17.08333]
[1779944533442,35.95,73004.4,30.9,-0.76601,0.00015,17.07144]
[1779944534449,35.95,73006.98,30.9,-0.76562,0.00015,17.08789]
[1779944535315,35.95,73006.98,30.9,-0.76562,0.00015,17.08789]
[1779944535456,35.95,73008.87,30.9,-0.76533,0.00015,17.09988]
[1779944536463,35.95,73010.98,30.9,-0.76501,0.00015,17.11326]
[1779944537470,35.95,73013.24,30.9,-0.76467,0.00015,17.12757]
[1779944538477,35.95,73015.44,30.9,-0.76433,0.00015,17.14148]
[1779944542505,35.95,73020.17,30.9,-0.76362,0.00015,17.17116]
[1779944547540,35.95,73020.75,30.9,-0.76355,0.00015,17.17418]
[1779944550561,35.94,73018.29,30.9,-0.76394,0.00015,17.15806]
[1779944555596,35.94,73018.68,30.9,-0.76393,0.00015,17.15554]
[1779944560631,35.94,73018.56,30.9,-0.76397,0.00015,17.1539]
[1779944565666,35.93,73017.61,30.9,-0.76414,0.00015,17.14697]
[1779944570701,35.93,73017.65,30.9,-0.76415,0.00015,17.14642]
[1779944575736,35.93,73015.93,30.9,-0.76444,0.00015,17.13459]
[1779944577750,35.93,73014.07,30.9,-0.76473,0.00015,17.12237]
[1779944582784,35.92,73013.24,30.9,-0.76488,0.00015,17.11639]
[1779944585806,35.92,73015.05,30.9,-0.76461,0.00015,17.12749]
[1779944588829,35.92,73016.85,30.9,-0.76434,0.00015,17.13876]
[1779944590843,35.92,73014.81,30.9,-0.76466,0.00015,17.12526]
[1779944591850,35.92,73017.77,30.9,-0.76421,0.00015,17.14409]
[1779944592857,35.92,73019.76,30.9,-0.76391,0.00015,17.15668]
[1779944597939,35.91,73019.03,30.9,-0.76407,0.00015,17.14998]
[1779944601920,35.9,73015.77,30.9,-0.76463,0.00015,17.12691]
[1779944606955,35.9,73015.8,30.9,-0.76464,0.00015,17.12648]
[1779944611990,35.9,73015.67,30.9,-0.76471,0.00015,17.12069]
[1779944617026,35.89,73015.84,30.9,-0.7647,0.00015,17.12116]
[1779944622061,35.89,73016.7,30.9,-0.76459,0.00015,17.12603]
[1779944626136,35.89,73017.13,30.9,-0.76453,0.00015,17.12839]
[1779944626142,35.89,73017.09,30.9,-0.76454,0.00015,17.128]
[1779944627096,35.89,73020.26,30.9,-0.76406,0.00015,17.14819]
[1779944632132,35.89,73020.97,30.9,-0.76397,0.00015,17.15194]
[1779944635153,35.89,73029.47,30.9,-0.76266,0.00015,17.20594]
[1779944637167,35.88,73036.15,30.9,-0.76163,0.00015,17.2484]
[1779944638174,35.88,73043.11,30.9,-0.76056,0.00016,17.29266]
[1779944643209,35.88,73042.86,30.9,-0.76061,0.00016,17.29039]
[1779944648244,35.88,73036.07,30.9,-0.76168,0.00015,17.24644]
[1779944649251,35.88,73033.8,30.9,-0.76204,0.00015,17.23186]
[1779944650258,35.88,73025.2,30.9,-0.76337,0.00015,17.17663]
[1779944651276,35.88,73019.35,30.9,-0.76428,0.00015,17.13896]
[1779944652282,35.88,73016.35,30.9,-0.76475,0.00015,17.11956]
[1779944655303,35.87,73022.63,30.9,-0.76379,0.00015,17.15946]
[1779944656310,35.87,73024.48,30.9,-0.76351,0.00015,17.17114]
[1779944658324,35.87,73026.31,30.9,-0.76323,0.00015,17.18248]
[1779944659331,35.87,73036.22,30.9,-0.7617,0.00016,17.24562]
[1779944660338,35.87,73038.08,30.9,-0.76142,0.00016,17.25722]
[1779944661367,35.87,73038.08,30.9,-0.76142,0.00016,17.25722]
[1779944661542,35.87,73038.08,30.9,-0.76142,0.00016,17.25722]
[1779944661559,35.87,73038.15,30.9,-0.76142,0.00016,17.25743]
[1779944662362,35.87,73038.15,30.9,-0.76142,0.00016,17.25743]
[1779944662412,35.87,73046.7,30.9,-0.76009,0.00016,17.31183]
[1779944663982,35.87,73046.7,30.9,-0.76009,0.00016,17.31183]
[1779944664071,35.87,73049.33,30.9,-0.75969,0.00016,17.32829]
[1779944669410,35.87,73049.43,30.9,-0.75969,0.00016,17.32822]
[1779944674445,35.86,73051.88,30.9,-0.75937,0.00016,17.3387]
[1779944678123,35.86,73050.2,30.9,-0.75964,0.00016,17.32768]
[1779944679480,35.86,73053.75,30.9,-0.7591,0.00016,17.34973]
[1779944681494,35.86,73056.03,30.9,-0.75875,0.00016,17.3638]
[1779944686529,35.85,73055.82,30.9,-0.75881,0.00016,17.36146]
[1779944689551,35.85,73053.38,30.9,-0.75921,0.00016,17.34532]
[1779944690558,35.85,73045.52,30.9,-0.76044,0.00016,17.29515]
[1779944691547,35.85,73045.52,30.9,-0.76044,0.00016,17.29515]
[1779944691565,35.85,73035.21,30.9,-0.76204,0.00016,17.22924]
[1779944692572,35.85,73031.85,30.9,-0.76256,0.00015,17.20763]
[1779944694586,35.85,73029.79,30.9,-0.76289,0.00015,17.19416]
[1779944695593,35.85,73024.17,30.9,-0.76376,0.00015,17.15798]
[1779944698444,35.85,73022.63,30.9,-0.76401,0.00015,17.14785]
[1779944698526,35.85,73022.63,30.9,-0.76401,0.00015,17.14785]
[1779944699131,35.85,73022.63,30.9,-0.76401,0.00015,17.14785]
[1779944699167,35.85,73015.05,30.9,-0.76518,0.00015,17.09898]
[1779944699411,35.85,73015.05,30.9,-0.76518,0.00015,17.09898]
[1779944699622,35.85,73007.94,30.9,-0.76627,0.00015,17.05321]
[1779944700636,35.85,73010.77,30.9,-0.76584,0.00015,17.07142]
[1779944701636,35.85,73008.46,30.9,-0.7662,0.00015,17.05651]
[1779944702421,35.85,73008.46,30.9,-0.7662,0.00015,17.05651]
[1779944703650,35.85,73006.66,30.9,-0.76647,0.00015,17.04487]
[1779944706670,35.84,72998.77,30.9,-0.76769,0.00015,16.99373]
[1779944707678,35.84,72996.32,30.9,-0.76806,0.00015,16.97782]
[1779944712713,35.84,72997.44,30.9,-0.7679,0.00015,16.98493]
[1779944714727,35.84,72999.13,30.9,-0.76764,0.00015,16.99574]
[1779944719762,35.84,72998.71,30.9,-0.76771,0.00015,16.99268]
[1779944722783,35.84,72996.51,30.9,-0.76805,0.00015,16.97824]
[1779944725804,35.84,72995.07,30.9,-0.76828,0.00015,16.96876]
[1779944727818,35.84,72989.56,30.9,-0.76912,0.00015,16.93292]
[1779944729832,35.84,72984.02,30.9,-0.76997,0.00015,16.89677]
[1779944730839,35.84,72989.36,30.9,-0.76916,0.00015,16.9313]
[1779944731846,35.84,72991.47,30.9,-0.76886,0.00015,16.94129]
[1779944732853,35.84,72995.49,30.9,-0.76825,0.00015,16.96734]
[1779944736881,35.84,72998.8,30.9,-0.76774,0.00015,16.98869]
[1779944737888,35.84,73000.44,30.9,-0.76749,0.00015,16.99926]
[1779944742261,35.84,72996.14,30.9,-0.76816,0.00015,16.97116]
[1779944742924,35.84,72991.35,30.9,-0.76889,0.00015,16.94015]
[1779944743931,35.84,72986.48,30.9,-0.76963,0.00015,16.90853]
[1779944744938,35.84,72984.64,30.9,-0.76992,0.00015,16.89646]
[1779944747959,35.84,72983.26,30.9,-0.77013,0.00015,16.88722]
[1779944751987,35.84,72981.54,30.9,-0.7704,0.00015,16.87571]
[1779944757022,35.83,72981.23,30.9,-0.77046,0.00015,16.87318]
[1779944762057,35.83,72982.34,30.9,-0.77031,0.00015,16.87988]
[1779944762671,35.83,72982.34,30.9,-0.77031,0.00015,16.87988]
[1779944762880,35.83,72982.34,30.9,-0.77031,0.00015,16.87988]
[1779944763081,35.83,72975.18,30.9,-0.7714,0.00015,16.83332]
[1779944763978,35.83,72975.18,30.9,-0.7714,0.00015,16.83332]
[1779944764081,35.83,72970.42,30.9,-0.77212,0.00015,16.80211]
[1779944766801,35.83,72970.51,30.9,-0.77211,0.00015,16.80261]
[1779944768109,35.83,72963.13,30.9,-0.77323,0.00015,16.75433]
[1779944769116,35.83,72958.88,30.9,-0.77387,0.00015,16.7266]
[1779944771130,35.83,72963.08,30.9,-0.77324,0.00015,16.75418]
[1779944773144,35.83,72957.45,30.9,-0.77408,0.00015,16.71742]
[1779944776165,35.83,72953.47,30.9,-0.77468,0.00015,16.69156]
[1779944776872,35.83,72953.47,30.9,-0.77468,0.00015,16.69156]
[1779944777201,35.83,72945.69,30.9,-0.77585,0.00015,16.64053]
[1779944777616,35.83,72945.69,30.9,-0.77585,0.00015,16.64053]
[1779944777911,35.83,72945.69,30.9,-0.77585,0.00015,16.64053]
[1779944778126,35.83,72945.69,30.9,-0.77585,0.00015,16.64053]
[1779944778181,35.83,72918.18,30.9,-0.77996,0.00015,16.4593]
[1779944779202,35.83,72916.74,30.9,-0.78018,0.00015,16.44992]
[1779944780196,35.83,72925.92,30.9,-0.77881,0.00015,16.51063]
[1779944781192,35.83,72925.92,30.9,-0.77881,0.00015,16.51063]
[1779944781203,35.83,72933.55,30.9,-0.77767,0.00015,16.56099]
[1779944782210,35.83,72936.14,30.9,-0.77728,0.00015,16.57806]
[1779944783217,35.83,72940.04,30.9,-0.77669,0.00015,16.60372]
[1779944787240,35.83,72940.61,30.9,-0.77661,0.00015,16.60741]
[1779944787245,35.83,72935.66,30.9,-0.77735,0.00015,16.57485]
[1779944788252,35.83,72929.64,30.9,-0.77825,0.00015,16.53525]
[1779944789172,35.83,72929.64,30.9,-0.77825,0.00015,16.53525]
[1779944789259,35.83,72925.81,30.9,-0.77882,0.00015,16.51008]
[1779944794294,35.84,72923.45,30.9,-0.7792,0.00015,16.49068]
[1779944799329,35.84,72924.62,30.9,-0.77901,0.00015,16.49901]
[1779944801344,35.84,72922.62,30.9,-0.7793,0.00015,16.48604]
[1779944804364,35.84,72926.02,30.9,-0.77879,0.00015,16.50885]
[1779944806381,35.84,72924.21,30.9,-0.77905,0.00015,16.49713]
[1779944809399,35.84,72926.2,30.9,-0.77875,0.00015,16.51058]
[1779944814434,35.84,72925.91,30.9,-0.77878,0.00015,16.50919]
[1779944819469,35.85,72926.15,30.9,-0.77873,0.00015,16.5113]
[1779944825511,35.85,72927.57,30.9,-0.7785,0.00015,16.52126]
[1779944826518,35.85,72931.6,30.9,-0.7779,0.00015,16.5479]
[1779944830546,35.85,72933.19,30.9,-0.77765,0.00015,16.55866]
[1779944835581,35.85,72935.4,30.9,-0.77732,0.00015,16.57352]
[1779944836588,35.85,72949.86,30.9,-0.77515,0.00015,16.66848]
[1779944837595,35.85,72955.15,30.9,-0.77434,0.00015,16.70326]
[1779944842631,35.85,72955.74,30.9,-0.77424,0.00015,16.70771]
[1779944846658,35.85,72957.77,30.9,-0.77393,0.00015,16.72138]
[1779944848672,35.86,72960.55,30.9,-0.7735,0.00015,16.73973]
[1779944855721,35.86,72960.0,30.9,-0.77361,0.00015,16.73238]
[1779944859751,35.86,72948.74,30.9,-0.7753,0.00015,16.65912]
[1779944860758,35.86,72946.44,30.9,-0.77564,0.00015,16.64423]
[1779944865792,35.86,72945.97,30.9,-0.77568,0.00015,16.64216]
[1779944867807,35.86,72943.49,30.9,-0.77605,0.00015,16.62631]
[1779944870828,35.87,72945.5,30.9,-0.77573,0.00015,16.64014]
[1779944876875,35.87,72945.6,30.9,-0.77569,0.00015,16.64198]
[1779944881910,35.87,72944.43,30.9,-0.77584,0.00015,16.63527]
[1779944882917,35.87,72932.23,30.9,-0.77767,0.00015,16.55524]
[1779944883924,35.88,72931.69,30.9,-0.77774,0.00015,16.55181]
[1779944885939,35.88,72918.83,30.9,-0.77965,0.00015,16.46739]
[1779944886945,35.88,72915.92,30.9,-0.78008,0.00015,16.44841]
[1779944887952,35.88,72917.52,30.9,-0.77984,0.00015,16.45921]
[1779944888959,35.88,72920.5,30.9,-0.77939,0.00015,16.47909]
[1779944889966,35.88,72924.25,30.9,-0.77883,0.00015,16.504]
[1779944891980,35.88,72925.75,30.9,-0.7786,0.00015,16.51421]
[1779944897015,35.88,72928.38,30.9,-0.77818,0.00015,16.53229]
[1779944899029,35.88,72934.22,30.9,-0.77731,0.00015,16.57095]
[1779944903057,35.89,72927.55,30.9,-0.77829,0.00015,16.52751]
[1779944906079,35.89,72925.7,30.9,-0.77856,0.00015,16.51567]
[1779944910112,35.89,72930.35,30.9,-0.77785,0.00015,16.54678]
[1779944912126,35.89,72927.48,30.9,-0.77832,0.00015,16.52379]
[1779944915147,35.89,72928.96,30.9,-0.77809,0.00015,16.53385]
[1779944920186,35.89,72933.32,30.9,-0.77742,0.00015,16.56303]
[1779944921193,35.89,72936.09,30.9,-0.77701,0.00015,16.58133]
[1779944924218,35.89,72934.33,30.9,-0.77727,0.00015,16.57001]
[1779944925225,35.89,72932.24,30.9,-0.77758,0.00015,16.55635]
[1779944928246,35.9,72934.37,30.9,-0.77725,0.00015,16.57061]
[1779944929253,35.9,72936.81,30.9,-0.77688,0.00015,16.5867]
[1779944934288,35.9,72936.48,30.9,-0.77693,0.00015,16.58481]
[1779944940332,35.9,72938.08,30.9,-0.77668,0.00015,16.59565]
[1779944945366,35.9,72938.07,30.9,-0.77668,0.00015,16.59582]
[1779944950401,35.9,72938.9,30.9,-0.77655,0.00015,16.6015]
[1779944955436,35.9,72938.76,30.9,-0.77656,0.00015,16.60079]
[1779944960471,35.9,72938.15,30.9,-0.77665,0.00015,16.59702]
[1779944965506,35.9,72938.08,30.9,-0.77665,0.00015,16.59682]
[1779944971548,35.9,72938.28,30.9,-0.77665,0.00015,16.59412]
[1779944975582,35.9,72923.0,30.9,-0.77893,0.00015,16.49397]
[1779944976589,35.9,72919.03,30.9,-0.77952,0.00015,16.46792]
[1779944977596,35.9,72916.49,30.9,-0.77989,0.00015,16.45129]
[1779944981624,35.91,72915.01,30.9,-0.7801,0.00015,16.44207]
[1779944986659,35.91,72915.21,30.9,-0.78005,0.00015,16.44409]
[1779944992701,35.91,72914.18,30.9,-0.78019,0.00015,16.43814]
[1779944997736,35.91,72914.37,30.9,-0.78014,0.00015,16.44008]
[1779945000757,35.92,72916.37,30.9,-0.77984,0.00015,16.45365]
[1779945004785,35.92,72918.27,30.9,-0.77954,0.00015,16.46658]
[1779945009820,35.92,72915.63,30.9,-0.77993,0.00015,16.44962]
[1779945013847,35.92,72914.19,30.9,-0.78013,0.00015,16.44054]
[1779945016869,35.92,72912.85,30.9,-0.78032,0.00015,16.43203]
[1779945020897,35.92,72914.85,30.9,-0.78001,0.00015,16.44564]
[1779945023918,35.92,72923.23,30.9,-0.77876,0.00015,16.50107]
[1779945024925,35.92,72919.54,30.9,-0.77931,0.00015,16.4769]
[1779945025932,35.92,72916.95,30.9,-0.77969,0.00015,16.45999]
[1779945030967,35.93,72916.14,30.9,-0.7798,0.00015,16.45501]
[1779945033993,35.93,72914.3,30.9,-0.78011,0.00015,16.43877]
[1779945036019,35.93,72912.0,30.9,-0.78045,0.00015,16.42376]
[1779945037021,35.93,72907.78,30.9,-0.78107,0.00015,16.39593]
[1779945041049,35.93,72906.48,30.9,-0.78126,0.00015,16.38757]
[1779945044069,35.93,72908.74,30.9,-0.78092,0.00015,16.40266]
[1779945049105,35.93,72908.38,30.9,-0.78097,0.00015,16.40037]
[1779945054140,35.93,72908.86,30.9,-0.7809,0.00015,16.40362]
[1779945056155,35.93,72907.21,30.9,-0.78114,0.00015,16.39276]
[1779945061191,35.93,72907.96,30.9,-0.78103,0.00015,16.39778]
[1779945066225,35.93,72908.04,30.9,-0.78102,0.00015,16.3984]
[1779945069246,35.93,72905.89,30.9,-0.78133,0.00015,16.38425]
[1779945070253,35.93,72904.39,30.9,-0.78155,0.00015,16.37436]
[1779945075288,35.93,72904.5,30.9,-0.78153,0.00015,16.37533]
[1779945080323,35.93,72904.41,30.9,-0.78154,0.00015,16.37506]
[1779945085358,35.93,72905.14,30.9,-0.78142,0.00015,16.38023]
[1779945090393,35.94,72904.09,30.9,-0.78157,0.00015,16.37377]
[1779945095431,35.94,72904.75,30.9,-0.7815,0.00015,16.374]
[1779945096438,35.94,72906.46,30.9,-0.78125,0.00015,16.38531]
[1779945101473,35.94,72906.72,30.9,-0.78121,0.00015,16.38705]
[1779945107515,35.94,72906.32,30.9,-0.78127,0.00015,16.38435]
[1779945109529,35.94,72904.01,30.9,-0.78161,0.00015,16.36907]
[1779945112242,35.94,72903.72,30.9,-0.78165,0.00015,16.36716]
[1779945112550,35.94,72886.62,30.9,-0.78418,0.00015,16.25389]
[1779945113443,35.94,72886.62,30.9,-0.78418,0.00015,16.25389]
[1779945113470,35.94,72886.62,30.9,-0.78418,0.00015,16.25389]
[1779945113557,35.94,72880.87,30.9,-0.78501,0.00015,16.21615]
[1779945115571,35.94,72878.5,30.9,-0.78532,0.00015,16.20207]
[1779945120607,35.96,72879.99,30.9,-0.78499,0.00015,16.21687]
[1779945121641,35.96,72894.21,30.9,-0.7829,0.00015,16.31116]
[1779945122621,35.96,72905.48,30.9,-0.78124,0.00015,16.38536]
[1779945123628,35.96,72907.82,30.9,-0.7809,0.00015,16.40069]
[1779945124635,35.96,72904.66,30.9,-0.78137,0.00015,16.37971]
[1779945129670,35.96,72906.48,30.9,-0.78111,0.00015,16.39122]
[1779945134705,35.95,72905.5,30.9,-0.78127,0.00015,16.3842]
[1779945139741,35.95,72905.04,30.9,-0.78135,0.00015,16.38064]
[1779945144776,35.95,72905.33,30.9,-0.78132,0.00015,16.38202]
[1779945145783,35.95,72906.96,30.9,-0.78108,0.00015,16.39267]
[1779945150818,35.95,72905.06,30.9,-0.78138,0.00015,16.37952]
[1779945155853,35.95,72905.94,30.9,-0.7813,0.00015,16.3804]
[1779945161895,35.94,72908.81,30.9,-0.78089,0.00015,16.39856]
[1779945166930,35.94,72908.87,30.9,-0.7809,0.00015,16.39824]
[1779945168944,35.94,72914.67,30.9,-0.78005,0.00015,16.43619]
[1779945169951,35.94,72917.02,30.9,-0.7797,0.00015,16.45148]
[1779945175993,35.94,72917.36,30.9,-0.77968,0.00015,16.45252]
[1779945181357,35.93,72917.96,30.9,-0.77961,0.00015,16.45567]
[1779945182550,35.93,72917.68,30.9,-0.77965,0.00015,16.45363]
[1779945183232,35.93,72917.23,30.9,-0.77973,0.00015,16.45028]
[1779945183294,35.93,72917.82,30.9,-0.77964,0.00015,16.45417]
[1779945184056,35.93,72925.16,30.9,-0.77855,0.00015,16.50226]
[1779945186070,35.93,72926.84,30.9,-0.77832,0.00015,16.51281]
[1779945188084,35.93,72938.8,30.9,-0.77654,0.00015,16.59077]
[1779945189091,35.92,72941.12,30.9,-0.7762,0.00015,16.60567]
[1779945193119,35.92,72942.97,30.9,-0.77595,0.00015,16.61654]
[1779945198154,35.91,72942.58,30.9,-0.77605,0.00015,16.6125]
[1779945201175,35.91,72933.16,30.9,-0.77748,0.00015,16.54985]
[1779945202182,35.91,72930.96,30.9,-0.77781,0.00015,16.53518]
[1779945207217,35.91,72921.96,30.9,-0.77918,0.00015,16.47484]
[1779945208223,35.91,72920.17,30.9,-0.77945,0.00015,16.46287]
[1779945213259,35.9,72919.77,30.9,-0.77957,0.00015,16.45502]
[1779945218295,35.9,72919.7,30.9,-0.7796,0.00015,16.45373]
[1779945223330,35.9,72919.24,30.9,-0.77969,0.00015,16.44985]
[1779945228365,35.89,72915.72,30.9,-0.78023,0.00015,16.42581]
[1779945230379,35.89,72909.88,30.9,-0.7811,0.00015,16.38696]
[1779945231386,35.89,72906.81,30.9,-0.78156,0.00015,16.36651]
[1779945232393,35.89,72905.38,30.9,-0.78178,0.00015,16.35694]
[1779945235414,35.89,72903.96,30.9,-0.78199,0.00015,16.34729]
[1779945237431,35.89,72896.09,30.9,-0.78316,0.00015,16.29503]
[1779945238438,35.89,72894.72,30.9,-0.78336,0.00015,16.28588]
[1779945239446,35.89,72893.02,30.9,-0.78364,0.00015,16.2733]
[1779945240457,35.88,72898.52,30.9,-0.78286,0.00015,16.3086]
[1779945241464,35.88,72900.91,30.9,-0.7825,0.00015,16.32467]
[1779945243478,35.88,72902.62,30.9,-0.78225,0.00015,16.33594]
[1779945248508,35.88,72903.84,30.9,-0.78207,0.00015,16.34383]
[1779945253767,35.88,72903.59,30.9,-0.78212,0.00015,16.34185]
[1779945254556,35.88,72906.61,30.9,-0.78167,0.00015,16.3617]
[1779945257577,35.88,72908.63,30.9,-0.78138,0.00015,16.3747]
[1779945263619,35.88,72909.18,30.9,-0.78132,0.00015,16.37765]
[1779945268654,35.88,72908.69,30.9,-0.7814,0.00015,16.3739]
[1779945273689,35.87,72909.12,30.9,-0.78139,0.00015,16.37186]
[1779945279731,35.87,72908.9,30.9,-0.78144,0.00015,16.36973]
[1779945284766,35.87,72909.13,30.9,-0.78141,0.00015,16.37069]
[1779945289801,35.87,72909.02,30.9,-0.78144,0.00015,16.36937]
[1779945294836,35.86,72908.04,30.9,-0.7816,0.00015,16.3623]
[1779945299871,35.86,72908.54,30.9,-0.78154,0.00015,16.36507]
[1779945300878,35.86,72912.43,30.9,-0.78099,0.00015,16.38975]
[1779945301885,35.86,72910.69,30.9,-0.78125,0.00015,16.37811]
[1779945306921,35.86,72910.6,30.9,-0.78128,0.00015,16.3769]
[1779945309943,35.86,72912.26,30.9,-0.78104,0.00015,16.38753]
[1779945310950,35.85,72920.52,30.9,-0.77984,0.00015,16.4408]
[1779945311957,35.84,72924.0,30.9,-0.77937,0.00015,16.46189]
[1779945316993,35.81,72922.4,30.9,-0.77983,0.00015,16.44158]
[1779945322030,35.79,72922.88,30.9,-0.77989,0.00015,16.43938]
[1779945324044,35.79,72917.18,30.9,-0.78074,0.00015,16.40136]
[1779945325051,35.79,72915.36,30.9,-0.78104,0.00015,16.3882]
[1779945330087,35.77,72915.31,30.9,-0.78115,0.00015,16.38348]
[1779945335122,35.76,72913.26,30.9,-0.78154,0.00015,16.36371]
[1779945340157,35.76,72912.73,30.9,-0.78162,0.00015,16.3599]
[1779945344185,35.76,72914.42,30.9,-0.78138,0.00015,16.37086]
[1779945349220,35.76,72914.18,30.9,-0.78142,0.00015,16.3689]
[1779945354255,35.76,72912.77,30.9,-0.78164,0.00015,16.35921]
[1779945359290,35.76,72912.94,30.9,-0.78162,0.00015,16.36005]
[1779945361307,35.76,72921.47,30.9,-0.78035,0.00015,16.41649]
[1779945362314,35.76,72923.27,30.9,-0.78009,0.00015,16.42829]
[1779945366342,35.76,72918.01,30.9,-0.78088,0.00015,16.39288]
[1779945367349,35.76,72915.18,30.9,-0.78131,0.00015,16.374]
[1779945372384,35.75,72914.42,30.9,-0.78143,0.00015,16.36851]
[1779945373391,35.75,72909.28,30.9,-0.7822,0.00015,16.3343]
[1779945374398,35.75,72904.51,30.9,-0.78291,0.00015,16.30249]
[1779945375537,35.75,72906.45,30.9,-0.78263,0.00015,16.3148]
[1779945381447,35.75,72907.31,30.9,-0.78254,0.00015,16.31886]
[1779945385474,35.74,72903.9,30.9,-0.78305,0.00015,16.29593]
[1779945390510,35.74,72902.92,30.9,-0.78323,0.00015,16.28818]
[1779945395545,35.74,72904.92,30.9,-0.78297,0.00015,16.29701]
[1779945400580,35.74,72904.72,30.9,-0.783,0.00015,16.29554]
[1779945405615,35.74,72903.72,30.9,-0.78316,0.00015,16.28874]
[1779945410650,35.74,72904.14,30.9,-0.7831,0.00015,16.29145]
[1779945415685,35.74,72904.04,30.9,-0.78311,0.00015,16.29072]
[1779945417699,35.74,72906.07,30.9,-0.78281,0.00015,16.30429]
[1779945422734,35.74,72905.67,30.9,-0.78287,0.00015,16.30178]
[1779945425755,35.74,72904.03,30.9,-0.78311,0.00015,16.29095]
[1779945430791,35.74,72904.87,30.9,-0.78298,0.00015,16.29672]
[1779945433812,35.74,72902.88,30.9,-0.78327,0.00015,16.28346]
[1779945435826,35.74,72892.04,30.9,-0.78488,0.00015,16.21105]
[1779945436832,35.74,72885.65,30.9,-0.78582,0.00015,16.16837]
[1779945440867,35.74,72883.82,30.9,-0.78609,0.00015,16.15597]
[1779945441197,35.74,72883.82,30.9,-0.78609,0.00015,16.15597]
[1779945441874,35.74,72877.58,30.9,-0.78701,0.00015,16.11418]
[1779945443186,35.74,72877.51,30.9,-0.78702,0.00015,16.11371]
[1779945443888,35.74,72868.0,30.9,-0.78841,0.00015,16.04998]
[1779945444220,35.74,72868.0,30.9,-0.78841,0.00015,16.04998]
[1779945444895,35.74,72867.59,30.9,-0.78847,0.00015,16.04717]
[1779945446736,35.74,72866.83,30.9,-0.78858,0.00015,16.04215]
[1779945446909,35.74,72866.94,30.9,-0.78857,0.00015,16.04297]
[1779945451414,35.74,72866.35,30.9,-0.78864,0.00015,16.03934]
[1779945451680,35.74,72866.35,30.9,-0.78864,0.00015,16.03934]
[1779945451946,35.74,72878.52,30.9,-0.7869,0.00015,16.11658]
[1779945452953,35.74,72888.46,30.9,-0.78544,0.00015,16.18303]
[1779945453960,35.74,72888.88,30.9,-0.78538,0.00015,16.18573]
[1779945454967,35.74,72890.98,30.9,-0.78507,0.00015,16.19975]
[1779945460012,35.74,72891.76,30.9,-0.78496,0.00015,16.20483]
[1779945461009,35.74,72884.07,30.9,-0.78609,0.00015,16.15343]
[1779945462016,35.74,72879.87,30.9,-0.78671,0.00015,16.12528]
[1779945467051,35.74,72880.03,30.9,-0.78668,0.00015,16.12644]
[1779945471079,35.74,72881.79,30.9,-0.78642,0.00015,16.13839]
[1779945475107,35.74,72879.38,30.9,-0.78677,0.00015,16.1224]
[1779945480142,35.74,72878.91,30.9,-0.78684,0.00015,16.11949]
[1779945485177,35.74,72876.35,30.9,-0.78721,0.00015,16.10259]
[1779945490213,35.74,72873.11,30.9,-0.78768,0.00015,16.08111]
[1779945491982,35.74,72873.11,30.9,-0.78768,0.00015,16.08111]
[1779945492050,35.74,72870.64,30.9,-0.78804,0.00015,16.06452]
[1779945492239,35.74,72870.64,30.9,-0.78804,0.00015,16.06452]
[1779945492332,35.74,72856.79,30.9,-0.79006,0.00015,15.97155]
[1779945493234,35.74,72853.31,30.9,-0.79056,0.00015,15.94811]
[1779945497270,35.74,72853.11,30.9,-0.79059,0.00015,15.94674]
[1779945498272,35.74,72849.84,30.9,-0.79107,0.00015,15.92471]
[1779945503307,35.74,72849.83,30.9,-0.79107,0.00015,15.9247]
[1779945505320,35.74,72848.36,30.9,-0.79128,0.00014,15.91483]
[1779945510356,35.74,72850.27,30.9,-0.79101,0.00015,15.92748]
[1779945515391,35.74,72849.75,30.9,-0.79113,0.00015,15.91952]
[1779945518413,35.74,72847.68,30.9,-0.79143,0.00014,15.90528]
[1779945520427,35.74,72852.77,30.9,-0.7907,0.00015,15.93938]
[1779945521709,35.74,72852.77,30.9,-0.7907,0.00015,15.93938]
[1779945522279,35.74,72852.41,30.9,-0.79075,0.00015,15.93683]
[1779945522671,35.74,72852.41,30.9,-0.79075,0.00015,15.93683]
[1779945522993,35.74,72852.41,30.9,-0.79075,0.00015,15.93683]
[1779945523028,35.74,72852.41,30.9,-0.79075,0.00015,15.93683]
[1779945523072,35.74,72826.93,30.9,-0.79444,0.00014,15.76492]
[1779945523555,35.74,72819.45,30.9,-0.79551,0.00014,15.71431]
[1779945526202,35.74,72820.01,30.9,-0.79543,0.00014,15.71815]
[1779945528483,35.74,72821.83,30.9,-0.79516,0.00014,15.73071]
[1779945530497,35.74,72825.18,30.9,-0.79468,0.00014,15.75338]
[1779945533518,35.74,72822.63,30.9,-0.79505,0.00014,15.73608]
[1779945535068,35.74,72824.17,30.9,-0.79483,0.00014,15.74648]
[1779945535578,35.74,72824.17,30.9,-0.79483,0.00014,15.74648]
[1779945536229,35.74,72823.49,30.9,-0.79493,0.00014,15.74188]
[1779945536872,35.74,72823.49,30.9,-0.79493,0.00014,15.74188]
[1779945536971,35.74,72823.49,30.9,-0.79493,0.00014,15.74188]
[1779945537009,35.74,72824.2,30.9,-0.79482,0.00014,15.74666]
[1779945538226,35.74,72823.62,30.9,-0.79491,0.00014,15.74274]
[1779945541578,35.74,72820.01,30.9,-0.79543,0.00014,15.71828]
[1779945546612,35.74,72818.75,30.9,-0.7956,0.00014,15.70987]
[1779945548631,35.74,72817.07,30.9,-0.79584,0.00014,15.69855]
[1779945549638,35.74,72815.55,30.9,-0.79606,0.00014,15.6883]
[1779945551652,35.74,72818.0,30.9,-0.79571,0.00014,15.705]
[1779945553666,35.74,72825.37,30.9,-0.79465,0.00014,15.75494]
[1779945554673,35.74,72835.91,30.9,-0.79313,0.00014,15.82621]
[1779945555680,35.74,72840.63,30.9,-0.79245,0.00014,15.85802]
[1779945560714,35.74,72841.48,30.9,-0.79233,0.00014,15.86347]
[1779945561722,35.74,72843.17,30.9,-0.79209,0.00014,15.87481]
[1779945563736,35.74,72844.72,30.9,-0.79187,0.00014,15.88511]
[1779945564743,35.74,72839.78,30.9,-0.79258,0.00014,15.85173]
[1779945565750,35.74,72841.84,30.9,-0.79229,0.00014,15.86553]
[1779945566757,35.74,72843.54,30.9,-0.79204,0.00014,15.87695]
[1779945568770,35.74,72845.34,30.9,-0.79179,0.00014,15.88894]
[1779945573806,35.74,72844.79,30.9,-0.79191,0.00014,15.88054]
[1779945575820,35.74,72846.28,30.9,-0.7917,0.00014,15.89048]
[1779945580856,35.74,72852.49,30.9,-0.7908,0.00015,15.93203]
[1779945585891,35.74,72853.45,30.9,-0.79067,0.00015,15.93811]
[1779945590926,35.74,72852.2,30.9,-0.79086,0.00015,15.92962]
[1779945595961,35.74,72856.88,30.9,-0.79017,0.00015,15.9614]
[1779945597975,35.74,72861.76,30.9,-0.78946,0.00015,15.99425]
[1779945598982,35.74,72864.01,30.9,-0.78913,0.00015,16.00935]
[1779945602003,35.74,72865.94,30.9,-0.78885,0.00015,16.02238]
[1779945603010,35.74,72871.73,30.9,-0.788,0.00015,16.06123]
[1779945604018,35.74,72875.93,30.9,-0.78738,0.00015,16.08935]
[1779945605025,35.74,72878.55,30.9,-0.787,0.00015,16.10683]
[1779945606772,35.74,72878.75,30.9,-0.78697,0.00015,16.10809]
[1779945606966,35.74,72878.75,30.9,-0.78697,0.00015,16.10809]
[1779945608047,35.74,72882.26,30.9,-0.78646,0.00015,16.13146]
[1779945609709,35.74,72881.89,30.9,-0.78652,0.00015,16.1289]
[1779945609923,35.74,72881.89,30.9,-0.78652,0.00015,16.1289]
[1779945610060,35.74,72883.85,30.9,-0.78623,0.00015,16.14202]
[1779945611067,35.74,72887.56,30.9,-0.78568,0.00015,16.16681]
[1779945616102,35.73,72886.9,30.9,-0.78578,0.00015,16.16224]
[1779945619123,35.73,72888.58,30.9,-0.78554,0.00015,16.17336]
[1779945622144,35.73,72890.3,30.9,-0.78529,0.00015,16.18452]
[1779945622876,35.73,72890.3,30.9,-0.78529,0.00015,16.18452]
[1779945623160,35.73,72869.6,30.9,-0.78833,0.00015,16.04598]
[1779945624022,35.73,72869.6,30.9,-0.78833,0.00015,16.04598]
[1779945624029,35.73,72869.6,30.9,-0.78833,0.00015,16.04598]
[1779945624163,35.73,72843.08,30.9,-0.79219,0.00014,15.8674]
[1779945625176,35.73,72844.79,30.9,-0.79195,0.00014,15.87893]
[1779945626184,35.73,72852.28,30.9,-0.79086,0.00015,15.92945]
[1779945627030,35.73,72852.28,30.9,-0.79086,0.00015,15.92945]
[1779945627191,35.73,72854.4,30.9,-0.79055,0.00015,15.94373]
[1779945630212,35.73,72855.81,30.9,-0.79035,0.00015,15.95319]
[1779945638269,35.73,72855.84,30.9,-0.79038,0.00015,15.94899]
[1779945643303,35.73,72861.97,30.9,-0.78949,0.00015,15.99032]
[1779945649345,35.73,72861.53,30.9,-0.78954,0.00015,15.98772]
[1779945654380,35.74,72860.91,30.9,-0.78963,0.00015,15.98386]
[1779945659415,35.74,72861.31,30.9,-0.78956,0.00015,15.98683]
[1779945662436,35.74,72859.43,30.9,-0.78983,0.00015,15.97434]
[1779945664450,35.74,72855.86,30.9,-0.79035,0.00015,15.95047]
[1779945667471,35.74,72853.94,30.9,-0.79062,0.00015,15.93785]
[1779945668478,35.74,72852.0,30.9,-0.7909,0.00015,15.9249]
[1779945672782,35.74,72847.22,30.9,-0.79158,0.00014,15.8932]
[1779945673513,35.74,72844.82,30.9,-0.79193,0.00014,15.87698]
[1779945674521,35.74,72840.47,30.9,-0.79256,0.00014,15.84763]
[1779945679555,35.74,72841.07,30.9,-0.79247,0.00014,15.85186]
[1779945681569,35.74,72842.97,30.9,-0.79219,0.00014,15.86474]
[1779945682576,35.74,72841.31,30.9,-0.79243,0.00014,15.85358]
[1779945684590,35.74,72839.72,30.9,-0.79266,0.00014,15.84294]
[1779945689625,35.74,72840.05,30.9,-0.79261,0.00014,15.84545]
[1779945690632,35.74,72837.56,30.9,-0.79297,0.00014,15.82871]
[1779945692646,35.74,72841.6,30.9,-0.79242,0.00014,15.85173]
[1779945693653,35.74,72844.17,30.9,-0.79205,0.00014,15.86915]
[1779945694661,35.74,72846.62,30.9,-0.79169,0.00014,15.88573]
[1779945695667,35.74,72850.32,30.9,-0.79115,0.00015,15.91069]
[1779945698688,35.74,72852.4,30.9,-0.79085,0.00015,15.92474]
[1779945703723,35.74,72851.47,30.9,-0.79098,0.00015,15.9185]
[1779945706744,35.74,72839.68,30.9,-0.79269,0.00014,15.83911]
[1779945707751,35.74,72837.52,30.9,-0.793,0.00014,15.82465]
[1779945708758,35.74,72834.94,30.9,-0.79337,0.00014,15.80736]
[1779945712276,35.75,72834.29,30.9,-0.79346,0.00014,15.80327]
[1779945712571,35.75,72834.5,30.9,-0.79342,0.00014,15.80499]
[1779945713282,35.75,72834.5,30.9,-0.79342,0.00014,15.80499]
[1779945713120,35.75,72821.37,30.9,-0.7953,0.00014,15.7164]
[1779945713796,35.75,72816.27,30.9,-0.79603,0.00014,15.68187]
[1779945716387,35.75,72816.51,30.9,-0.79599,0.00014,15.68388]
[1779945719837,35.75,72810.05,30.9,-0.7969,0.00014,15.64085]
[1779945720844,35.75,72812.62,30.9,-0.79653,0.00014,15.65851]
[1779945721853,35.75,72821.58,30.9,-0.79524,0.00014,15.71939]
[1779945722860,35.75,72825.88,30.9,-0.79462,0.00014,15.74861]
[1779945727895,35.75,72826.72,30.9,-0.79449,0.00014,15.75481]
[1779945729909,35.76,72833.85,30.9,-0.79345,0.00014,15.80323]
[1779945732930,35.76,72836.11,30.9,-0.79312,0.00014,15.81884]
[1779945737972,35.76,72836.37,30.9,-0.79307,0.00014,15.82109]
[1779945739986,35.76,72838.11,30.9,-0.79282,0.00014,15.83302]
[1779945742000,35.76,72842.39,30.9,-0.79219,0.00014,15.86205]
[1779945747036,35.76,72840.73,30.9,-0.79243,0.00014,15.85117]
[1779945747804,35.76,72840.73,30.9,-0.79243,0.00014,15.85117]
[1779945748043,35.76,72842.59,30.9,-0.79216,0.00014,15.86377]
[1779945748474,35.76,72842.59,30.9,-0.79216,0.00014,15.86377]
[1779945749050,35.76,72845.53,30.9,-0.79173,0.00014,15.88365]
[1779945754085,35.76,72844.78,30.9,-0.79187,0.00014,15.87443]
[1779945759121,35.76,72856.17,30.9,-0.79021,0.00015,15.95128]
[1779945760137,35.76,72871.83,30.9,-0.78793,0.00015,16.05641]
[1779945761354,35.76,72871.83,30.9,-0.78793,0.00015,16.05641]
[1779945761143,35.76,72877.71,30.9,-0.78707,0.00015,16.09573]
[1779945761572,35.76,72877.71,30.9,-0.78707,0.00015,16.09573]
[1779945762150,35.76,72882.62,30.9,-0.78635,0.00015,16.1285]
[1779945763157,35.76,72881.12,30.9,-0.78657,0.00015,16.1184]
[1779945768192,35.76,72876.83,30.9,-0.78721,0.00015,16.08933]
[1779945769199,35.76,72872.57,30.9,-0.78783,0.00015,16.06077]
[1779945770210,35.76,72876.62,30.9,-0.78724,0.00015,16.08787]
[1779945771215,35.76,72885.12,30.9,-0.78599,0.00015,16.14476]
[1779945777257,35.76,72885.23,30.9,-0.78598,0.00015,16.14542]
[1779945778264,35.76,72881.38,30.9,-0.78654,0.00015,16.11967]
[1779945779271,35.76,72879.95,30.9,-0.78675,0.00015,16.11006]
[1779945780278,35.76,72878.32,30.9,-0.787,0.00015,16.09912]
[1779945781285,35.76,72864.2,30.9,-0.78906,0.00015,16.00446]
[1779945782292,35.76,72860.91,30.9,-0.78954,0.00015,15.98243]
[1779945787328,35.76,72863.79,30.9,-0.78911,0.00015,16.00216]
[1779945788335,35.76,72865.78,30.9,-0.78882,0.00015,16.01558]
[1779945793370,35.76,72865.33,30.9,-0.78888,0.00015,16.01284]
[1779945795384,35.76,72867.63,30.9,-0.78854,0.00015,16.02838]
[1779945800420,35.76,72867.59,30.9,-0.78854,0.00015,16.02829]
[1779945805455,35.76,72867.98,30.9,-0.78848,0.00015,16.03112]
[1779945810493,35.77,72867.87,30.9,-0.78849,0.00015,16.0306]
[1779945811499,35.77,72864.56,30.9,-0.78901,0.00015,16.00406]
[1779945814520,35.77,72862.85,30.9,-0.78926,0.00015,15.99283]
[1779945819556,35.77,72862.84,30.9,-0.78925,0.00015,15.99324]
[1779945828619,35.77,72862.91,30.9,-0.78922,0.00015,15.99461]
[1779945833654,35.77,72861.38,30.9,-0.78943,0.00015,15.98488]
[1779945837682,35.77,72863.02,30.9,-0.78918,0.00015,15.99635]
[1779945838689,35.77,72868.05,30.9,-0.78844,0.00015,16.03018]
[1779945839696,35.77,72870.22,30.9,-0.78812,0.00015,16.04478]
[1779945841724,35.77,72873.73,30.9,-0.78761,0.00015,16.06838]
[1779945842726,35.77,72878.84,30.9,-0.78686,0.00015,16.10258]
[1779945843733,35.77,72880.46,30.9,-0.78662,0.00015,16.11343]
[1779945848768,35.78,72880.06,30.9,-0.78668,0.00015,16.1108]
[1779945853803,35.78,72880.16,30.9,-0.78666,0.00015,16.11148]
[1779945855817,35.78,72881.56,30.9,-0.78646,0.00015,16.12083]
[1779945860854,35.77,72881.81,30.9,-0.78643,0.00015,16.12232]
[1779945864526,35.77,72881.39,30.9,-0.78649,0.00015,16.11944]
[1779945864591,35.77,72881.48,30.9,-0.78648,0.00015,16.11998]
[1779945864882,35.77,72888.19,30.9,-0.78549,0.00015,16.16478]
[1779945865799,35.77,72888.19,30.9,-0.78549,0.00015,16.16478]
[1779945866474,35.77,72888.19,30.9,-0.78549,0.00015,16.16478]
[1779945866509,35.77,72893.39,30.9,-0.78472,0.00015,16.19946]
[1779945871931,35.77,72892.96,30.9,-0.78483,0.00015,16.19214]
[1779945872938,35.77,72898.98,30.9,-0.78394,0.00015,16.23232]
[1779945873945,35.77,72901.42,30.9,-0.78358,0.00015,16.24859]
[1779945874951,35.77,72902.98,30.9,-0.78334,0.00015,16.25901]
[1779945876965,35.77,72905.3,30.9,-0.783,0.00015,16.27446]
[1779945878980,35.77,72902.54,30.9,-0.78341,0.00015,16.25609]
[1779945883008,35.77,72904.2,30.9,-0.78316,0.00015,16.26709]
[1779945888043,35.77,72903.57,30.9,-0.78327,0.00015,16.26254]
[1779945893078,35.77,72903.73,30.9,-0.78325,0.00015,16.26317]
[1779945898113,35.77,72904.28,30.9,-0.78318,0.00015,16.26634]
[1779945903151,35.77,72904.49,30.9,-0.78316,0.00015,16.26721]
[1779945905165,35.77,72899.09,30.9,-0.78397,0.00015,16.23105]
[1779945906172,35.77,72896.2,30.9,-0.7844,0.00015,16.21168]
[1779945907179,35.77,72898.33,30.9,-0.78408,0.00015,16.22579]
[1779945911207,35.77,72894.03,30.9,-0.78473,0.00015,16.19688]
[1779945912214,35.77,72892.33,30.9,-0.78498,0.00015,16.18548]
[1779945917250,35.76,72892.06,30.9,-0.78502,0.00015,16.18356]
[1779945919264,35.76,72893.65,30.9,-0.78479,0.00015,16.19413]
[1779945923293,35.76,72891.95,30.9,-0.78504,0.00015,16.18268]
[1779945924299,35.76,72885.88,30.9,-0.78594,0.00015,16.14201]
[1779945929342,35.76,72884.08,30.9,-0.7862,0.00015,16.1299]
[1779945930345,35.76,72879.48,30.9,-0.78688,0.00015,16.09905]
[1779945931352,35.76,72877.11,30.9,-0.78727,0.00015,16.07874]
[1779945934373,35.76,72880.95,30.9,-0.78671,0.00015,16.10435]
[1779945935380,35.76,72894.02,30.9,-0.78478,0.00015,16.19161]
[1779945936387,35.76,72901.34,30.9,-0.7837,0.00015,16.24032]
[1779945941422,35.76,72901.76,30.9,-0.78366,0.00015,16.24253]
[1779945942429,35.76,72903.36,30.9,-0.78342,0.00015,16.25308]
[1779945944443,35.76,72905.81,30.9,-0.78306,0.00015,16.26931]
[1779945949478,35.76,72907.6,30.9,-0.78281,0.00015,16.28069]
[1779945953506,35.76,72905.12,30.9,-0.78319,0.00015,16.26363]
[1779945958541,35.75,72906.12,30.9,-0.78305,0.00015,16.2697]
[1779945959549,35.75,72908.17,30.9,-0.78275,0.00015,16.28322]
[1779945962569,35.75,72916.99,30.9,-0.78145,0.00015,16.34153]
[1779945963576,35.75,72919.73,30.9,-0.78104,0.00015,16.35965]
[1779945965590,35.75,72918.11,30.9,-0.78128,0.00015,16.34871]
[1779945970624,35.75,72917.13,30.9,-0.78144,0.00015,16.34175]
[1779945974653,35.75,72912.67,30.9,-0.78211,0.00015,16.31182]
[1779945979687,35.75,72913.52,30.9,-0.78199,0.00015,16.31725]
[1779945984723,35.75,72912.8,30.9,-0.7821,0.00015,16.31226]
[1779945985730,35.75,72908.0,30.9,-0.78282,0.00015,16.28032]
[1779945992655,35.75,72906.57,30.9,-0.78303,0.00015,16.27085]
[1779945993786,35.75,72901.74,30.9,-0.78378,0.00015,16.23443]
[1779945997814,35.75,72903.51,30.9,-0.78351,0.00015,16.24646]
[1779946001842,35.75,72909.88,30.9,-0.78256,0.00015,16.28902]
[1779946006878,35.75,72908.1,30.9,-0.78283,0.00015,16.27723]
[1779946011913,35.75,72902.76,30.9,-0.78362,0.00015,16.24179]
[1779946012920,35.75,72899.38,30.9,-0.78411,0.00015,16.21933]
[1779946015941,35.75,72897.66,30.9,-0.78436,0.00015,16.20812]
[1779946017955,35.75,72895.76,30.9,-0.78464,0.00015,16.19555]
[1779946022990,35.75,72896.7,30.9,-0.7845,0.00015,16.20183]
[1779946028025,35.75,72896.95,30.9,-0.78447,0.00015,16.20345]
[1779946033060,35.75,72895.97,30.9,-0.78461,0.00015,16.19685]
[1779946034067,35.75,72892.87,30.9,-0.78507,0.00015,16.17616]
[1779946038095,35.75,72895.04,30.9,-0.78475,0.00015,16.19053]
[1779946043130,35.75,72894.4,30.9,-0.78486,0.00015,16.18583]
[1779946048165,35.75,72898.73,30.9,-0.78423,0.00015,16.21431]
[1779946049172,35.75,72901.2,30.9,-0.78386,0.00015,16.23068]
[1779946051186,35.75,72898.51,30.9,-0.78431,0.00015,16.20816]
[1779946052193,35.75,72895.96,30.9,-0.78468,0.00015,16.19107]
[1779946053200,35.75,72893.18,30.9,-0.7851,0.00015,16.17236]
[1779946057228,35.75,72884.47,30.9,-0.78639,0.00015,16.11404]
[1779946058235,35.75,72880.2,30.9,-0.78701,0.00015,16.08541]
[1779946059242,35.75,72874.91,30.9,-0.78779,0.00015,16.04995]
[1779946062287,35.74,72874.16,30.9,-0.78791,0.00015,16.04456]
[1779946063270,35.74,72869.8,30.9,-0.78855,0.00015,16.01505]
[1779946065098,35.74,72869.67,30.9,-0.78857,0.00015,16.01419]
[1779946065284,35.74,72869.64,30.9,-0.78858,0.00015,16.014]
[1779946070319,35.74,72869.1,30.9,-0.78865,0.00015,16.01044]
[1779946071533,35.74,72869.1,30.9,-0.78865,0.00015,16.01044]
[1779946077370,35.74,72868.28,30.9,-0.78877,0.00015,16.00516]
[1779946082404,35.75,72868.18,30.9,-0.78878,0.00015,16.0049]
[1779946084418,35.75,72869.68,30.9,-0.78855,0.00015,16.01515]
[1779946087439,35.75,72872.86,30.9,-0.78808,0.00015,16.03672]
[1779946088446,35.75,72876.95,30.9,-0.78748,0.00015,16.06429]
[1779946089453,35.75,72878.38,30.9,-0.78726,0.00015,16.07402]
[1779946090460,35.75,72882.86,30.9,-0.7866,0.00015,16.10411]
[1779946095495,35.75,72884.07,30.9,-0.78642,0.00015,16.11257]
[1779946100530,35.75,72883.49,30.9,-0.78651,0.00015,16.10839]
[1779946101537,35.75,72874.86,30.9,-0.78778,0.00015,16.05056]
[1779946102544,35.75,72872.68,30.9,-0.7881,0.00015,16.03596]
[1779946107580,35.75,72873.33,30.9,-0.788,0.00015,16.0404]
[1779946111608,35.75,72870.9,30.9,-0.78839,0.00015,16.0198]
[1779946113622,35.75,72873.53,30.9,-0.78801,0.00015,16.0375]
[1779946117651,35.75,72872.15,30.9,-0.78821,0.00015,16.02833]
[1779946122686,35.75,72873.71,30.9,-0.78797,0.00015,16.03894]
[1779946126715,35.75,72870.68,30.9,-0.78842,0.00015,16.01873]
[1779946130743,35.75,72869.39,30.9,-0.7886,0.00015,16.01029]
[1779946133764,35.75,72865.95,30.9,-0.78909,0.00015,15.98762]
[1779946136127,35.75,72865.55,30.9,-0.78914,0.00015,15.98532]
[1779946136475,35.75,72865.55,30.9,-0.78914,0.00015,15.98532]
[1779946136786,35.75,72861.1,30.9,-0.78979,0.00015,15.95564]
[1779946137304,35.75,72861.1,30.9,-0.78979,0.00015,15.95564]
[1779946137478,35.75,72861.1,30.9,-0.78979,0.00015,15.95564]
[1779946137793,35.76,72859.75,30.9,-0.78998,0.00015,15.9468]
[1779946142828,35.76,72859.38,30.9,-0.79001,0.00015,15.94551]
[1779946143835,35.76,72855.55,30.9,-0.79056,0.00015,15.91992]
[1779946144842,35.76,72853.38,30.9,-0.79087,0.00015,15.90551]
[1779946147863,35.76,72851.31,30.9,-0.79116,0.00015,15.89216]
[1779946150884,35.76,72849.05,30.9,-0.79148,0.00015,15.87729]
[1779946155919,35.76,72848.46,30.9,-0.79156,0.00015,15.87375]
[1779946157933,35.77,72847.03,30.9,-0.79176,0.00014,15.8643]
[1779946161961,35.77,72838.83,30.9,-0.79293,0.00014,15.80988]
[1779946162968,35.77,72835.65,30.9,-0.79338,0.00014,15.78874]
[1779946164982,35.77,72838.62,30.9,-0.79294,0.00014,15.80943]
[1779946170017,35.78,72839.83,30.9,-0.79273,0.00014,15.81908]
[1779946173038,35.78,72841.35,30.9,-0.79253,0.00014,15.82579]
[1779946178072,35.78,72841.26,30.9,-0.79251,0.00014,15.82656]
[1779946179080,35.78,72847.24,30.9,-0.79164,0.00014,15.86707]
[1779946180087,35.79,72849.49,30.9,-0.79131,0.00015,15.88242]
[1779946185122,35.79,72849.2,30.9,-0.79133,0.00015,15.8814]
[1779946189150,35.79,72850.8,30.9,-0.79108,0.00015,15.89289]
[1779946193178,35.79,72849.34,30.9,-0.79128,0.00015,15.88378]
[1779946194185,35.79,72840.47,30.9,-0.79256,0.00014,15.82428]
[1779946195193,35.79,72836.82,30.9,-0.79308,0.00014,15.79989]
[1779946197207,35.8,72838.6,30.9,-0.79281,0.00014,15.81235]
[1779946201235,35.8,72841.61,30.9,-0.79236,0.00014,15.83345]
[1779946202242,35.8,72838.89,30.9,-0.79275,0.00014,15.81532]
[1779946207278,35.8,72837.72,30.9,-0.7929,0.00014,15.80852]
[1779946212313,35.81,72843.85,30.9,-0.79198,0.00014,15.85095]
[1779946213320,35.81,72853.73,30.9,-0.79055,0.00015,15.91756]
[1779946214327,35.81,72858.09,30.9,-0.78991,0.00015,15.94694]
[1779946215334,35.81,72864.48,30.9,-0.78898,0.00015,15.98987]
[1779946216341,35.81,72868.42,30.9,-0.7884,0.00015,16.01629]
[1779946219362,35.81,72875.58,30.9,-0.78735,0.00015,16.06447]
[1779946220369,35.81,72881.27,30.9,-0.78651,0.00015,16.1025]
[1779946223390,35.81,72883.29,30.9,-0.78621,0.00015,16.11602]
[1779946228425,35.81,72882.47,30.9,-0.78633,0.00015,16.11054]
[1779946231446,35.81,72883.97,30.9,-0.78615,0.00015,16.11615]
[1779946236481,35.81,72884.85,30.9,-0.78603,0.00015,16.12195]
[1779946239502,35.81,72888.33,30.9,-0.78551,0.00015,16.14511]
[1779946240469,35.81,72888.33,30.9,-0.78551,0.00015,16.14511]
[1779946240717,35.81,72888.33,30.9,-0.78551,0.00015,16.14511]
[1779946242523,35.81,72890.34,30.9,-0.78522,0.00015,16.15838]
[1779946246722,35.81,72890.16,30.9,-0.78525,0.00015,16.15701]
[1779946246783,35.81,72890.16,30.9,-0.78525,0.00015,16.15701]
[1779946246823,35.81,72892.45,30.9,-0.78492,0.00015,16.17214]
[1779946247558,35.81,72894.98,30.9,-0.78454,0.00015,16.18899]
[1779946248565,35.81,72899.92,30.9,-0.78382,0.00015,16.22178]
[1779946250579,35.81,72901.41,30.9,-0.7836,0.00015,16.23152]
[1779946251715,35.81,72906.78,30.9,-0.78281,0.00015,16.26694]
[1779946253881,35.8,72908.78,30.9,-0.78252,0.00015,16.27998]
[1779946254607,35.8,72910.93,30.9,-0.7822,0.00015,16.29425]
[1779946259641,35.8,72910.78,30.9,-0.78223,0.00015,16.29268]
[1779946260019,35.8,72910.78,30.9,-0.78223,0.00015,16.29268]
[1779946260322,35.8,72910.78,30.9,-0.78223,0.00015,16.29268]
[1779946260652,35.8,72922.12,30.9,-0.78055,0.00015,16.36782]
[1779946261034,35.8,72922.12,30.9,-0.78055,0.00015,16.36782]
[1779946261663,35.8,72925.39,30.9,-0.78006,0.00015,16.38939]
[1779946262482,35.8,72925.39,30.9,-0.78006,0.00015,16.38939]
[1779946262678,35.8,72931.23,30.9,-0.77919,0.00015,16.42783]
[1779946263685,35.8,72934.78,30.9,-0.77867,0.00015,16.45089]
[1779946264692,35.8,72937.2,30.9,-0.77831,0.00015,16.46664]
[1779946266706,35.8,72938.9,30.9,-0.77806,0.00015,16.47755]
[1779946267733,35.8,72944.45,30.9,-0.77723,0.00015,16.51399]
[1779946268731,35.8,72938.0,30.9,-0.7782,0.00015,16.47135]
[1779946269755,35.8,72941.54,30.9,-0.77767,0.00015,16.49462]
[1779946270757,35.8,72946.16,30.9,-0.77698,0.00015,16.52503]
[1779946271764,35.8,72948.83,30.9,-0.77658,0.00015,16.54248]
[1779946272771,35.8,72943.91,30.9,-0.77732,0.00015,16.51002]
[1779946273825,35.8,72936.02,30.9,-0.77851,0.00015,16.45791]
[1779946274785,35.8,72931.03,30.9,-0.77926,0.00015,16.42493]
[1779946279820,35.79,72930.07,30.9,-0.77942,0.00015,16.41781]
[1779946280826,35.79,72932.46,30.9,-0.77906,0.00015,16.43341]
[1779946282841,35.79,72929.89,30.9,-0.77946,0.00015,16.41605]
[1779946285862,35.79,72920.46,30.9,-0.78088,0.00015,16.35314]
[1779946286869,35.79,72920.15,30.9,-0.78093,0.00015,16.35098]
[1779946287876,35.79,72923.02,30.9,-0.7805,0.00015,16.36988]
[1779946288883,35.79,72925.8,30.9,-0.78009,0.00015,16.38815]
[1779946290897,35.79,72927.65,30.9,-0.77982,0.00015,16.40009]
[1779946291904,35.79,72925.85,30.9,-0.78013,0.00015,16.38365]
[1779946294926,35.79,72924.12,30.9,-0.7804,0.00015,16.37177]
[1779946299961,35.78,72920.67,30.9,-0.78093,0.00015,16.34823]
[1779946304996,35.78,72920.81,30.9,-0.78092,0.00015,16.34857]
[1779946308017,35.78,72922.68,30.9,-0.78065,0.00015,16.36059]
[1779946313052,35.78,72924.23,30.9,-0.78044,0.00015,16.37018]
[1779946317080,35.78,72921.43,30.9,-0.78087,0.00015,16.35105]
[1779946320101,35.77,72924.47,30.9,-0.78042,0.00015,16.37083]
[1779946323079,35.77,72925.06,30.9,-0.78034,0.00015,16.37444]
[1779946323874,35.77,72916.52,30.9,-0.78162,0.00015,16.3176]
[1779946324076,35.77,72916.52,30.9,-0.78162,0.00015,16.3176]
[1779946324626,35.77,72891.25,30.9,-0.78537,0.00015,16.14949]
[1779946325929,35.77,72890.85,30.9,-0.78543,0.00015,16.14671]
[1779946327176,35.77,72890.63,30.9,-0.78546,0.00015,16.14524]
[1779946329167,35.77,72892.63,30.9,-0.78517,0.00015,16.15863]
[1779946330174,35.77,72894.4,30.9,-0.7849,0.00015,16.17043]
[1779946332188,35.77,72890.59,30.9,-0.78547,0.00015,16.14499]
[1779946333195,35.77,72892.78,30.9,-0.78514,0.00015,16.15962]
[1779946334907,35.77,72886.68,30.9,-0.78605,0.00015,16.1187]
[1779946335209,35.77,72883.9,30.9,-0.78646,0.00015,16.10013]
[1779946340244,35.77,72881.9,30.9,-0.78676,0.00015,16.08637]
[1779946341632,35.77,72881.9,30.9,-0.78676,0.00015,16.08637]
[1779946341809,35.77,72881.9,30.9,-0.78676,0.00015,16.08637]
[1779946341894,35.77,72880.81,30.9,-0.78692,0.00015,16.07894]
[1779946342610,35.77,72880.81,30.9,-0.78692,0.00015,16.07894]
[1779946342697,35.77,72866.56,30.9,-0.78901,0.00015,15.98351]
[1779946343265,35.77,72862.69,30.9,-0.78958,0.00015,15.95756]
[1779946344272,35.77,72858.0,30.9,-0.79026,0.00015,15.92611]
[1779946345642,35.77,72858.0,30.9,-0.79026,0.00015,15.92611]
[1779946345736,35.77,72852.23,30.9,-0.7911,0.00015,15.88734]
[1779946346286,35.77,72842.87,30.9,-0.79245,0.00014,15.82439]
[1779946347293,35.77,72840.44,30.9,-0.7928,0.00014,15.80815]
[1779946348300,35.77,72844.48,30.9,-0.79221,0.00014,15.83552]
[1779946350318,35.77,72857.59,30.9,-0.7903,0.00015,15.92394]
[1779946351325,35.77,72859.98,30.9,-0.79,0.00015,15.9356]
[1779946353339,35.77,72861.67,30.9,-0.78975,0.00015,15.94693]
[1779946354346,35.77,72864.85,30.9,-0.78929,0.00015,15.96825]
[1779946355353,35.77,72868.32,30.9,-0.78878,0.00015,15.99147]
[1779946358376,35.77,72860.51,30.9,-0.78993,0.00015,15.93883]
[1779946360390,35.77,72860.89,30.9,-0.78987,0.00015,15.94137]
[1779946362404,35.77,72858.58,30.9,-0.79021,0.00015,15.92584]
[1779946363411,35.77,72865.39,30.9,-0.78921,0.00015,15.97156]
[1779946364418,35.77,72871.33,30.9,-0.78835,0.00015,16.01134]
[1779946367439,35.77,72869.46,30.9,-0.78863,0.00015,15.99851]
[1779946368446,35.77,72872.12,30.9,-0.78824,0.00015,16.01626]
[1779946370017,35.77,72872.12,30.9,-0.78824,0.00015,16.01626]
[1779946370105,35.77,72872.12,30.9,-0.78824,0.00015,16.01626]
[1779946370460,35.77,72888.46,30.9,-0.78584,0.00015,16.12535]
[1779946371467,35.77,72891.96,30.9,-0.78533,0.00015,16.14859]
[1779946374488,35.77,72889.84,30.9,-0.78565,0.00015,16.13405]
[1779946379523,35.77,72892.21,30.9,-0.78531,0.00015,16.14962]
[1779946380530,35.77,72890.36,30.9,-0.78558,0.00015,16.13729]
[1779946381537,35.77,72887.87,30.9,-0.78595,0.00015,16.12069]
[1779946386595,35.77,72887.7,30.9,-0.78597,0.00015,16.11954]
[1779946387734,35.77,72887.7,30.9,-0.78597,0.00015,16.11954]
[1779946387909,35.77,72887.7,30.9,-0.78597,0.00015,16.11954]
[1779946388003,35.77,72887.67,30.9,-0.78598,0.00015,16.11933]
[1779946388609,35.77,72890.91,30.9,-0.7855,0.00015,16.14096]
[1779946389128,35.77,72890.91,30.9,-0.7855,0.00015,16.14096]
[1779946389166,35.77,72890.91,30.9,-0.7855,0.00015,16.14096]
[1779946389616,35.77,72891.69,30.9,-0.78539,0.00015,16.14614]
[1779946391631,35.76,72895.33,30.9,-0.78485,0.00015,16.17027]
[1779946392638,35.76,72896.82,30.9,-0.78463,0.00015,16.18018]
[1779946395659,35.76,72900.25,30.9,-0.78413,0.00015,16.2029]
[1779946397673,35.76,72902.93,30.9,-0.78373,0.00015,16.22061]
[1779946398680,35.76,72904.6,30.9,-0.78349,0.00015,16.23165]
[1779946400694,35.76,72906.22,30.9,-0.78325,0.00015,16.24221]
[1779946401701,35.76,72908.48,30.9,-0.78292,0.00015,16.25713]
[1779946403715,35.76,72905.19,30.9,-0.78341,0.00015,16.23499]
[1779946404722,35.76,72895.22,30.9,-0.78489,0.00015,16.16844]
[1779946405729,35.76,72892.42,30.9,-0.78531,0.00015,16.14965]
[1779946406736,35.76,72891.83,30.9,-0.7854,0.00015,16.14558]
[1779946407743,35.76,72888.17,30.9,-0.78594,0.00015,16.12105]
[1779946408750,35.76,72897.58,30.9,-0.78455,0.00015,16.18374]
[1779946409757,35.76,72887.67,30.9,-0.78602,0.00015,16.11763]
[1779946410764,35.76,72888.6,30.9,-0.78588,0.00015,16.1237]
[1779946411770,35.76,72886.4,30.9,-0.78625,0.00015,16.10455]
[1779946412778,35.76,72878.93,30.9,-0.78735,0.00015,16.05452]
[1779946413785,35.76,72875.55,30.9,-0.78785,0.00015,16.03183]
[1779946415036,35.76,72875.55,30.9,-0.78785,0.00015,16.03183]
[1779946415149,35.76,72875.55,30.9,-0.78785,0.00015,16.03183]
[1779946415098,35.76,72873.41,30.9,-0.78816,0.00015,16.0175]
[1779946416077,35.76,72873.41,30.9,-0.78816,0.00015,16.0175]
[1779946416106,35.76,72873.41,30.9,-0.78816,0.00015,16.0175]
[1779946415799,35.76,72846.64,30.9,-0.79206,0.00014,15.83763]
[1779946416806,35.76,72845.41,30.9,-0.79224,0.00014,15.82911]
[1779946417813,35.76,72845.46,30.9,-0.79224,0.00014,15.82928]
[1779946418913,35.76,72845.46,30.9,-0.79224,0.00014,15.82928]
[1779946418966,35.76,72845.36,30.9,-0.79226,0.00014,15.82854]
[1779946419681,35.76,72845.36,30.9,-0.79226,0.00014,15.82854]
[1779946420154,35.76,72845.36,30.9,-0.79226,0.00014,15.82854]
[1779946419976,35.76,72813.54,30.9,-0.79684,0.00014,15.61322]
[1779946420207,35.76,72813.54,30.9,-0.79684,0.00014,15.61322]
[1779946420834,35.76,72810.81,30.9,-0.79723,0.00014,15.59471]
[1779946421841,35.76,72810.51,30.9,-0.79728,0.00014,15.59253]
[1779946422996,35.76,72810.51,30.9,-0.79728,0.00014,15.59253]
[1779946423089,35.76,72817.92,30.9,-0.79622,0.00014,15.64274]
[1779946423855,35.76,72827.54,30.9,-0.79484,0.00014,15.70777]
[1779946424862,35.76,72819.48,30.9,-0.796,0.00014,15.65309]
[1779946425869,35.75,72818.07,30.9,-0.7962,0.00014,15.64346]
[1779946430904,35.75,72818.64,30.9,-0.79613,0.00014,15.64677]
[1779946431415,35.75,72818.64,30.9,-0.79613,0.00014,15.64677]
[1779946431615,35.75,72818.64,30.9,-0.79613,0.00014,15.64677]
[1779946431911,35.75,72825.11,30.9,-0.79521,0.00014,15.69049]
[1779946432450,35.75,72825.11,30.9,-0.79521,0.00014,15.69049]
[1779946432918,35.75,72832.01,30.9,-0.79422,0.00014,15.73711]
[1779946435939,35.75,72833.73,30.9,-0.79397,0.00014,15.74846]
[1779946438960,35.75,72839.22,30.9,-0.79318,0.00014,15.78559]
[1779946440974,35.75,72841.16,30.9,-0.7929,0.00014,15.79861]
[1779946442610,35.75,72840.77,30.9,-0.79296,0.00014,15.79593]
[1779946442826,35.75,72840.77,30.9,-0.79296,0.00014,15.79593]
[1779946442889,35.75,72840.77,30.9,-0.79296,0.00014,15.79593]
[1779946443086,35.75,72840.77,30.9,-0.79296,0.00014,15.79593]
[1779946443117,35.75,72845.63,30.9,-0.79225,0.00014,15.82866]
[1779946443229,35.75,72845.63,30.9,-0.79225,0.00014,15.82866]
[1779946443558,35.75,72845.63,30.9,-0.79225,0.00014,15.82866]
[1779946444169,35.75,72845.63,30.9,-0.79225,0.00014,15.82866]
[1779946443997,35.75,72860.53,30.9,-0.79009,0.00015,15.92904]
[1779946445008,35.75,72863.23,30.9,-0.78969,0.00015,15.94716]
[1779946446110,35.75,72863.23,30.9,-0.78969,0.00015,15.94716]
[1779946446142,35.75,72865.1,30.9,-0.78942,0.00015,15.95965]
[1779946447018,35.75,72867.57,30.9,-0.78906,0.00015,15.97615]
[1779946448025,35.75,72869.73,30.9,-0.78875,0.00015,15.99055]
[1779946453060,35.75,72869.65,30.9,-0.78877,0.00015,15.98942]
[1779946459102,35.75,72873.46,30.9,-0.78823,0.00015,16.01423]
[1779946463130,35.74,72874.84,30.9,-0.78804,0.00015,16.02288]
[1779946466151,35.74,72876.7,30.9,-0.78778,0.00015,16.03487]
[1779946471186,35.74,72876.41,30.9,-0.78788,0.00015,16.02767]
[1779946476221,35.74,72875.28,30.9,-0.78807,0.00015,16.0193]
[1779946478240,35.74,72876.9,30.9,-0.78784,0.00015,16.02984]
[1779946479247,35.74,72891.0,30.9,-0.78577,0.00015,16.12403]
[1779946480254,35.73,72895.36,30.9,-0.78513,0.00015,16.15297]
[1779946483275,35.73,72898.53,30.9,-0.78467,0.00015,16.17351]
[1779946484285,35.73,72904.94,30.9,-0.78372,0.00015,16.21617]
[1779946485292,35.73,72909.22,30.9,-0.78309,0.00015,16.24458]
[1779946487306,35.73,72915.3,30.9,-0.78219,0.00015,16.28472]
[1779946490327,35.73,72910.33,30.9,-0.78295,0.00015,16.25109]
[1779946493348,35.73,72907.57,30.9,-0.78337,0.00015,16.23228]
[1779946494355,35.73,72909.6,30.9,-0.78307,0.00015,16.24567]
[1779946495362,35.73,72911.46,30.9,-0.78279,0.00015,16.25791]
[1779946500397,35.72,72900.01,30.9,-0.78451,0.00015,16.18088]
[1779946501404,35.72,72895.43,30.9,-0.78519,0.00015,16.15015]
[1779946503230,35.72,72892.17,30.9,-0.78568,0.00015,16.12815]
[1779946504425,35.72,72894.85,30.9,-0.78528,0.00015,16.14595]
[1779946507446,35.72,72892.85,30.9,-0.78559,0.00015,16.13225]
[1779946508453,35.72,72891.35,30.9,-0.78581,0.00015,16.12212]
[1779946510467,35.72,72893.87,30.9,-0.78544,0.00015,16.13878]
[1779946512025,35.72,72893.87,30.9,-0.78544,0.00015,16.13878]
[1779946512132,35.72,72895.72,30.9,-0.78518,0.00015,16.15091]
[1779946513211,35.72,72895.72,30.9,-0.78518,0.00015,16.15091]
[1779946513245,35.72,72849.5,30.9,-0.79195,0.00015,15.8406]
[1779946513444,35.72,72849.5,30.9,-0.79195,0.00015,15.8406]
[1779946513796,35.72,72840.17,30.9,-0.7933,0.00014,15.77763]
[1779946514501,35.72,72841.74,30.9,-0.79308,0.00014,15.78821]
[1779946516103,35.72,72841.74,30.9,-0.79308,0.00014,15.78821]
[1779946516115,35.72,72854.89,30.9,-0.79117,0.00015,15.87675]
[1779946516906,35.72,72858.11,30.9,-0.7907,0.00015,15.89844]
[1779946517522,35.72,72854.63,30.9,-0.79121,0.00015,15.87491]
[1779946518529,35.72,72851.8,30.9,-0.79162,0.00015,15.85577]
[1779946519536,35.72,72848.77,30.9,-0.79206,0.00015,15.83529]
[1779946521550,35.72,72844.57,30.9,-0.79268,0.00014,15.80685]
[1779946522951,35.72,72841.84,30.9,-0.79307,0.00014,15.7884]
[1779946523564,35.72,72839.12,30.9,-0.79347,0.00014,15.77003]
[1779946526585,35.72,72840.46,30.9,-0.79327,0.00014,15.77914]
[1779946527592,35.72,72839.08,30.9,-0.79347,0.00014,15.76983]
[1779946528598,35.72,72841.45,30.9,-0.79313,0.00014,15.78586]
[1779946530613,35.72,72843.59,30.9,-0.79282,0.00014,15.80033]
[1779946531621,35.72,72846.38,30.9,-0.79245,0.00015,15.81474]
[1779946532627,35.72,72849.26,30.9,-0.79203,0.00015,15.83413]
[1779946534641,35.72,72852.66,30.9,-0.79154,0.00015,15.85694]
[1779946536655,35.72,72854.4,30.9,-0.79129,0.00015,15.86851]
[1779946539676,35.72,72849.64,30.9,-0.79199,0.00015,15.83616]
[1779946540683,35.72,72852.14,30.9,-0.79163,0.00015,15.85296]
[1779946542697,35.72,72849.23,30.9,-0.79205,0.00015,15.8332]
[1779946544711,35.72,72847.72,30.9,-0.79228,0.00015,15.82292]
[1779946549747,35.71,72850.82,30.9,-0.79183,0.00015,15.84368]
[1779946550754,35.71,72853.33,30.9,-0.79147,0.00015,15.86054]
[1779946551761,35.71,72849.29,30.9,-0.79205,0.00015,15.83323]
[1779946552768,35.71,72843.91,30.9,-0.79284,0.00014,15.79688]
[1779946553775,35.71,72841.1,30.9,-0.79324,0.00014,15.7779]
[1779946558810,35.71,72840.69,30.9,-0.7933,0.00014,15.77526]
[1779946561831,35.71,72849.2,30.9,-0.79206,0.00015,15.83279]
[1779946563845,35.71,72850.88,30.9,-0.79182,0.00015,15.8441]
[1779946566866,35.71,72848.92,30.9,-0.79211,0.00015,15.83072]
[1779946567873,35.71,72843.69,30.9,-0.79287,0.00014,15.79537]
[1779946568935,35.71,72846.48,30.9,-0.79246,0.00015,15.81417]
[1779946569892,35.71,72842.04,30.9,-0.79311,0.00014,15.78426]
[1779946570902,35.71,72844.62,30.9,-0.79273,0.00014,15.80163]
[1779946572922,35.71,72842.27,30.9,-0.79308,0.00014,15.7854]
[1779946573927,35.71,72827.58,30.9,-0.79521,0.00014,15.68586]
[1779946574933,35.71,72824.19,30.9,-0.7957,0.00014,15.66272]
[1779946575940,35.71,72825.12,30.9,-0.79557,0.00014,15.66896]
[1779946576946,35.71,72823.62,30.9,-0.79578,0.00014,15.65877]
[1779946577955,35.71,72821.88,30.9,-0.79603,0.00014,15.64694]
[1779946580976,35.71,72820.12,30.9,-0.79629,0.00014,15.63497]
[1779946585010,35.71,72821.39,30.9,-0.7961,0.00014,15.64359]
[1779946586011,35.71,72831.92,30.9,-0.79459,0.00014,15.71491]
[1779946587018,35.71,72835.89,30.9,-0.79402,0.00014,15.74166]
[1779946588025,35.71,72837.89,30.9,-0.79373,0.00014,15.75506]
[1779946591047,35.71,72839.54,30.9,-0.79354,0.00014,15.76138]
[1779946592054,35.71,72832.95,30.9,-0.7945,0.00014,15.71666]
[1779946593060,35.71,72831.25,30.9,-0.79475,0.00014,15.70506]
[1779946598097,35.71,72831.87,30.9,-0.79466,0.00014,15.70886]
[1779946602125,35.71,72829.39,30.9,-0.79503,0.00014,15.69175]
[1779946603132,35.71,72827.59,30.9,-0.79529,0.00014,15.6795]
[1779946604139,35.71,72825.53,30.9,-0.79559,0.00014,15.6655]
[1779946605146,35.71,72824.28,30.9,-0.79577,0.00014,15.657]
[1779946607160,35.71,72829.77,30.9,-0.79498,0.00014,15.69416]
[1779946608167,35.71,72833.27,30.9,-0.79448,0.00014,15.71779]
[1779946609174,35.7,72836.69,30.9,-0.79398,0.00014,15.74083]
[1779946610182,35.7,72847.58,30.9,-0.7924,0.00015,15.81447]
[1779946611189,35.7,72850.95,30.9,-0.79192,0.00015,15.83719]
[1779946612198,35.7,72848.87,30.9,-0.79222,0.00015,15.8231]
[1779946614212,35.7,72846.31,30.9,-0.79259,0.00015,15.80576]
[1779946616226,35.7,72850.3,30.9,-0.79201,0.00015,15.83264]
[1779946617233,35.7,72853.45,30.9,-0.79156,0.00015,15.85384]
[1779946618240,35.7,72856.66,30.9,-0.79109,0.00015,15.87539]
[1779946623275,35.7,72857.27,30.9,-0.79101,0.00015,15.87897]
[1779946627303,35.7,72855.1,30.9,-0.79134,0.00015,15.86391]
[1779946628310,35.7,72857.22,30.9,-0.79103,0.00015,15.8781]
[1779946631331,35.7,72859.88,30.9,-0.79065,0.00015,15.89564]
[1779946636366,35.7,72860.47,30.9,-0.79059,0.00015,15.89866]
[1779946641401,35.69,72860.29,30.9,-0.79064,0.00015,15.89637]
[1779946641913,35.69,72860.29,30.9,-0.79064,0.00015,15.89637]
[1779946642255,35.69,72860.29,30.9,-0.79064,0.00015,15.89637]
[1779946642408,35.69,72875.9,30.9,-0.78836,0.00015,16.0012]
[1779946642985,35.69,72875.9,30.9,-0.78836,0.00015,16.0012]
[1779946643415,35.69,72881.18,30.9,-0.78759,0.00015,16.03654]
[1779946645429,35.69,72875.88,30.9,-0.78837,0.00015,16.00057]
[1779946646051,35.69,72875.88,30.9,-0.78837,0.00015,16.00057]
[1779946646436,35.69,72874.34,30.9,-0.78861,0.00015,15.98999]
[1779946651472,35.69,72873.71,30.9,-0.78876,0.00015,15.9803]
[1779946654493,35.68,72862.03,30.9,-0.79048,0.00015,15.90114]
[1779946655500,35.68,72860.85,30.9,-0.79066,0.00015,15.8931]
[1779946660535,35.68,72860.29,30.9,-0.79075,0.00015,15.88892]
[1779946661541,35.68,72857.47,30.9,-0.79116,0.00015,15.86983]
[1779946664563,35.68,72864.6,30.9,-0.79012,0.00015,15.9177]
[1779946665572,35.68,72869.69,30.9,-0.78938,0.00015,15.95185]
[1779946666579,35.68,72872.45,30.9,-0.78898,0.00015,15.97026]
[1779946667586,35.68,72875.02,30.9,-0.78861,0.00015,15.98736]
[1779946669600,35.68,72876.77,30.9,-0.78836,0.00015,15.99875]
[1779946670607,35.68,72875.32,30.9,-0.78858,0.00015,15.98881]
[1779946675642,35.68,72875.47,30.9,-0.78858,0.00015,15.98894]
[1779946680677,35.67,72875.88,30.9,-0.78853,0.00015,15.99087]
[1779946685712,35.67,72875.49,30.9,-0.78861,0.00015,15.98744]
[1779946690526,35.67,72875.78,30.9,-0.78858,0.00015,15.98893]
[1779946691094,35.67,72875.7,30.9,-0.78859,0.00015,15.98824]
[1779946691356,35.67,72894.19,30.9,-0.78587,0.00015,16.11203]
[1779946691541,35.67,72894.19,30.9,-0.78587,0.00015,16.11203]
[1779946691766,35.67,72902.53,30.9,-0.78464,0.00015,16.16782]
[1779946693780,35.67,72901.58,30.9,-0.78478,0.00015,16.16137]
[1779946694542,35.67,72901.58,30.9,-0.78478,0.00015,16.16137]
[1779946696801,35.67,72903.04,30.9,-0.78457,0.00015,16.17092]
[1779946701836,35.66,72898.91,30.9,-0.78519,0.00015,16.14289]
[1779946706871,35.66,72888.23,30.9,-0.78678,0.00015,16.07084]
[1779946707878,35.66,72883.1,30.9,-0.78754,0.00015,16.03636]
[1779946712913,35.66,72881.87,30.9,-0.78778,0.00015,16.02306]
[1779946716941,35.66,72880.73,30.9,-0.78796,0.00015,16.01479]
[1779946717948,35.66,72879.08,30.9,-0.7882,0.00015,16.00356]
[1779946722983,35.66,72879.04,30.9,-0.78822,0.00015,16.00266]
[1779946728018,35.65,72879.11,30.9,-0.78823,0.00015,16.00255]
[1779946734072,35.65,72879.32,30.9,-0.78821,0.00015,16.00331]
[1779946739107,35.65,72878.17,30.9,-0.78839,0.00015,15.99506]
[1779946743135,35.65,72879.45,30.9,-0.78821,0.00015,16.00329]
[1779946748170,35.65,72878.95,30.9,-0.78829,0.00015,15.99946]
[1779946753207,35.64,72880.74,30.9,-0.78804,0.00015,16.01093]
[1779946758242,35.64,72879.97,30.9,-0.78817,0.00015,16.00535]
[1779946759249,35.64,72882.0,30.9,-0.78787,0.00015,16.0189]
[1779946763277,35.64,72890.4,30.9,-0.78664,0.00015,16.07497]
[1779946764284,35.64,72893.63,30.9,-0.78616,0.00015,16.09658]
[1779946769319,35.64,72893.14,30.9,-0.78624,0.00015,16.09292]
[1779946772340,35.64,72895.14,30.9,-0.78599,0.00015,16.10171]
[1779946775361,35.64,72898.22,30.9,-0.78554,0.00015,16.12222]
[1779946776368,35.64,72906.73,30.9,-0.78428,0.00015,16.17912]
[1779946777375,35.64,72909.89,30.9,-0.78381,0.00015,16.20013]
[1779946782411,35.64,72910.38,30.9,-0.78375,0.00015,16.20273]
[1779946786439,35.63,72912.48,30.9,-0.78345,0.00015,16.2162]
[1779946791473,35.63,72912.19,30.9,-0.78351,0.00015,16.21352]
[1779946792481,35.63,72909.44,30.9,-0.78393,0.00015,16.195]
[1779946793488,35.63,72911.2,30.9,-0.78367,0.00015,16.20664]
[1779946798522,35.63,72911.72,30.9,-0.7836,0.00015,16.20941]
[1779946803558,35.63,72911.02,30.9,-0.78373,0.00015,16.20405]
[1779946805572,35.63,72912.92,30.9,-0.78345,0.00015,16.21647]
[1779946809600,35.62,72914.42,30.9,-0.78324,0.00015,16.22593]
[1779946812621,35.62,72921.95,30.9,-0.78212,0.00015,16.27587]
[1779946813628,35.62,72920.19,30.9,-0.78239,0.00015,16.26401]
[1779946815643,35.62,72918.02,30.9,-0.78272,0.00015,16.24932]
[1779946817657,35.62,72919.85,30.9,-0.78245,0.00015,16.26132]
[1779946818664,35.62,72917.49,30.9,-0.7828,0.00015,16.24546]
[1779946823699,35.62,72917.39,30.9,-0.78283,0.00015,16.2443]
[1779946824708,35.62,72923.33,30.9,-0.78194,0.00015,16.28381]
[1779946825713,35.62,72926.47,30.9,-0.78148,0.00015,16.30458]
[1779946826721,35.62,72928.2,30.9,-0.78122,0.00015,16.31593]
[1779946828735,35.62,72926.49,30.9,-0.78149,0.00015,16.30419]
[1779946829742,35.62,72914.44,30.9,-0.78329,0.00015,16.22366]
[1779946830749,35.61,72912.4,30.9,-0.7836,0.00015,16.2099]
[1779946831756,35.61,72916.03,30.9,-0.7831,0.00015,16.22964]
[1779946833775,35.61,72917.53,30.9,-0.78288,0.00015,16.23937]
[1779946838808,35.61,72916.8,30.9,-0.78301,0.00015,16.23375]
[1779946843844,35.61,72917.96,30.9,-0.78285,0.00015,16.24087]
[1779946848879,35.61,72914.68,30.9,-0.78335,0.00015,16.21833]
[1779946853914,35.6,72915.18,30.9,-0.78329,0.00015,16.22118]
[1779946854921,35.6,72916.87,30.9,-0.78304,0.00015,16.23237]
[1779946856936,35.6,72915.35,30.9,-0.78327,0.00015,16.22199]
[1779946861971,35.6,72915.1,30.9,-0.78332,0.00015,16.2198]
[1779946868016,35.6,72915.26,30.9,-0.78331,0.00015,16.22024]
[1779946873051,35.6,72916.86,30.9,-0.78309,0.00015,16.23015]
[1779946874059,35.6,72918.42,30.9,-0.78286,0.00015,16.24037]
[1779946879093,35.59,72918.7,30.9,-0.78284,0.00015,16.24134]
[1779946884128,35.59,72918.62,30.9,-0.78287,0.00015,16.24018]
[1779946889163,35.59,72918.07,30.9,-0.78296,0.00015,16.23591]
[1779946897219,35.59,72917.36,30.9,-0.78313,0.00015,16.22585]
[1779946898226,35.59,72914.27,30.9,-0.78359,0.00015,16.20508]
[1779946899233,35.58,72910.71,30.9,-0.78413,0.00015,16.18116]
[1779946900240,35.58,72907.78,30.9,-0.78457,0.00015,16.16146]
[1779946906669,35.58,72907.59,30.9,-0.7846,0.00015,16.16001]
[1779946910310,35.58,72902.79,30.9,-0.78533,0.00015,16.12692]
[1779946911317,35.58,72897.14,30.9,-0.78617,0.00015,16.08889]
[1779946912324,35.58,72895.68,30.9,-0.78639,0.00015,16.079]
[1779946917361,35.58,72895.95,30.9,-0.78635,0.00015,16.08068]
[1779946918368,35.58,72898.09,30.9,-0.78604,0.00015,16.09503]
[1779946919374,35.58,72899.36,30.9,-0.78585,0.00015,16.10354]
[1779946924410,35.58,72899.38,30.9,-0.78585,0.00015,16.10349]
[1779946926424,35.58,72902.81,30.9,-0.78534,0.00015,16.12645]
[1779946927430,35.58,72904.8,30.9,-0.78505,0.00015,16.13974]
[1779946932466,35.58,72905.26,30.9,-0.78499,0.00015,16.14249]
[1779946936494,35.58,72908.03,30.9,-0.78458,0.00015,16.16082]
[1779946937501,35.58,72910.1,30.9,-0.78427,0.00015,16.17461]
[1779946938508,35.58,72908.72,30.9,-0.78448,0.00015,16.16527]
[1779946939515,35.58,72906.33,30.9,-0.78484,0.00015,16.14918]
[1779946940522,35.58,72904.83,30.9,-0.78506,0.00015,16.13907]
[1779946945557,35.57,72904.53,30.9,-0.78511,0.00015,16.13683]
[1779946946564,35.57,72905.98,30.9,-0.7849,0.00015,16.14651]
[1779946951599,35.57,72906.06,30.9,-0.78493,0.00015,16.14242]
[1779946957647,35.57,72906.8,30.9,-0.78483,0.00015,16.14713]
[1779946960668,35.57,72908.8,30.9,-0.78453,0.00015,16.1604]
[1779946962682,35.57,72912.65,30.9,-0.78396,0.00015,16.18606]
[1779946963689,35.57,72914.02,30.9,-0.78376,0.00015,16.19524]
[1779946968724,35.57,72913.81,30.9,-0.78379,0.00015,16.19384]
[1779946973759,35.57,72914.49,30.9,-0.78369,0.00015,16.19838]
[1779946976779,35.57,72911.4,30.9,-0.78415,0.00015,16.17768]
[1779946977787,35.57,72907.54,30.9,-0.78472,0.00015,16.15184]
[1779946978794,35.57,72906.01,30.9,-0.78495,0.00015,16.14153]
[1779946982852,35.57,72903.95,30.9,-0.78526,0.00015,16.12756]
[1779946983857,35.57,72896.95,30.9,-0.7863,0.00015,16.08056]
[1779946988892,35.57,72897.1,30.9,-0.78628,0.00015,16.0817]
[1779946992920,35.57,72894.38,30.9,-0.78668,0.00015,16.06355]
[1779946993927,35.57,72889.48,30.9,-0.7874,0.00015,16.03066]
[1779946998962,35.57,72889.37,30.9,-0.7874,0.00015,16.03042]
[1779947006011,35.58,72888.94,30.9,-0.78745,0.00015,16.02825]
[1779947007018,35.58,72887.61,30.9,-0.78765,0.00015,16.01934]
[1779947012053,35.58,72889.52,30.9,-0.78741,0.00015,16.02765]
[1779947017089,35.58,72889.36,30.9,-0.78743,0.00015,16.02664]
[1779947018095,35.58,72891.3,30.9,-0.78714,0.00015,16.03967]
[1779947019102,35.58,72896.08,30.9,-0.78644,0.00015,16.0718]
[1779947022123,35.58,72894.56,30.9,-0.78666,0.00015,16.06161]
[1779947027158,35.58,72894.03,30.9,-0.78673,0.00015,16.05825]
[1779947031186,35.58,72890.93,30.9,-0.78719,0.00015,16.03759]
[1779947032193,35.58,72888.65,30.9,-0.78752,0.00015,16.02233]
[1779947033200,35.58,72886.75,30.9,-0.78781,0.00015,16.00955]
[1779947038235,35.58,72887.67,30.9,-0.78767,0.00015,16.01585]
[1779947043270,35.58,72887.75,30.9,-0.78765,0.00015,16.01644]
[1779947045284,35.58,72886.58,30.9,-0.78783,0.00015,16.00857]
[1779947053342,35.58,72888.57,30.9,-0.78753,0.00015,16.02199]
[1779947054349,35.58,72896.07,30.9,-0.78642,0.00015,16.07239]
[1779947059384,35.58,72901.52,30.9,-0.78561,0.00015,16.10901]
[1779947065426,35.58,72901.04,30.9,-0.78569,0.00015,16.10572]
[1779947068448,35.58,72899.71,30.9,-0.78588,0.00015,16.09676]
[1779947073483,35.58,72899.93,30.9,-0.78589,0.00015,16.09382]
[1779947078519,35.58,72899.06,30.9,-0.78602,0.00015,16.08798]
[1779947083555,35.58,72900.16,30.9,-0.78586,0.00015,16.09537]
[1779947085569,35.58,72903.46,30.9,-0.78537,0.00015,16.11752]
[1779947086576,35.58,72907.9,30.9,-0.78471,0.00015,16.14724]
[1779947088590,35.58,72909.49,30.9,-0.78447,0.00015,16.15775]
[1779947090604,35.58,72910.84,30.9,-0.78428,0.00015,16.16662]
[1779947091611,35.58,72909.21,30.9,-0.78452,0.00015,16.15562]
[1779947095639,35.58,72910.65,30.9,-0.78431,0.00015,16.16495]
[1779947099667,35.58,72912.21,30.9,-0.78409,0.00015,16.17524]
[1779947100674,35.58,72915.91,30.9,-0.78353,0.00015,16.19999]
[1779947101681,35.58,72920.56,30.9,-0.78284,0.00015,16.23105]
[1779947103695,35.57,72922.62,30.9,-0.78253,0.00015,16.24468]
[1779947108730,35.57,72921.33,30.9,-0.78274,0.00015,16.23571]
[1779947113765,35.57,72921.28,30.9,-0.78275,0.00015,16.23507]
[1779947118800,35.57,72921.1,30.9,-0.78278,0.00015,16.23359]
[1779947120153,35.57,72921.2,30.9,-0.78277,0.00015,16.23421]
[1779947120819,35.57,72937.21,30.9,-0.78037,0.00015,16.34097]
[1779947121336,35.57,72937.21,30.9,-0.78037,0.00015,16.34097]
[1779947121822,35.57,72931.34,30.9,-0.78125,0.00015,16.30193]
[1779947122829,35.57,72925.84,30.9,-0.78207,0.00015,16.26527]
[1779947124453,35.57,72924.73,30.9,-0.78224,0.00015,16.25792]
[1779947124843,35.57,72920.6,30.9,-0.78285,0.00015,16.2304]
[1779947126857,35.57,72918.62,30.9,-0.78315,0.00015,16.21736]
[1779947129884,35.57,72933.98,30.9,-0.78084,0.00015,16.32011]
[1779947130891,35.57,72934.99,30.9,-0.78069,0.00015,16.32683]
[1779947132043,35.57,72936.3,30.9,-0.78053,0.00015,16.33112]
[1779947132093,35.57,72936.3,30.9,-0.78053,0.00015,16.33112]
[1779947132490,35.57,72936.3,30.9,-0.78053,0.00015,16.33112]
[1779947132906,35.57,72940.38,30.9,-0.77992,0.00015,16.35812]
[1779947133103,35.57,72940.38,30.9,-0.77992,0.00015,16.35812]
[1779947133113,35.57,72940.38,30.9,-0.77992,0.00015,16.35812]
[1779947133913,35.57,72932.72,30.9,-0.78108,0.00015,16.30694]
[1779947135929,35.57,72930.79,30.9,-0.78137,0.00015,16.29396]
[1779947136146,35.57,72930.79,30.9,-0.78137,0.00015,16.29396]
[1779947136936,35.57,72928.6,30.9,-0.7817,0.00015,16.27932]
[1779947137942,35.57,72925.08,30.9,-0.78223,0.00015,16.25583]
[1779947142977,35.57,72924.52,30.9,-0.78231,0.00015,16.25222]
[1779947148013,35.57,72919.55,30.9,-0.78305,0.00015,16.21919]
[1779947149019,35.57,72918.15,30.9,-0.78325,0.00015,16.2099]
[1779947154054,35.57,72917.66,30.9,-0.78332,0.00015,16.20703]
[1779947159089,35.58,72917.59,30.9,-0.78332,0.00015,16.20696]
[1779947161262,35.58,72917.38,30.9,-0.78335,0.00015,16.20564]
[1779947165131,35.58,72911.29,30.9,-0.78425,0.00015,16.16527]
[1779947166138,35.58,72909.48,30.9,-0.78452,0.00015,16.15317]
[1779947168152,35.58,72907.72,30.9,-0.78478,0.00015,16.14125]
[1779947172947,35.58,72906.34,30.9,-0.785,0.00015,16.1317]
[1779947174194,35.58,72904.94,30.9,-0.7852,0.00015,16.12226]
[1779947178481,35.58,72904.76,30.9,-0.78523,0.00015,16.12096]
[1779947178650,35.58,72904.76,30.9,-0.78523,0.00015,16.12096]
[1779947178661,35.57,72904.7,30.9,-0.78525,0.00015,16.12034]
[1779947179229,35.57,72900.22,30.9,-0.78592,0.00015,16.09011]
[1779947180236,35.57,72898.5,30.9,-0.78618,0.00015,16.07842]
[1779947181243,35.57,72890.46,30.9,-0.78737,0.00015,16.0242]
[1779947182250,35.57,72888.56,30.9,-0.78765,0.00015,16.0113]
[1779947185271,35.57,72886.28,30.9,-0.788,0.00015,15.99565]
[1779947190305,35.57,72886.29,30.9,-0.78799,0.00015,15.99585]
[1779947196348,35.57,72885.62,30.9,-0.78812,0.00015,15.98741]
[1779947201383,35.57,72885.03,30.9,-0.78821,0.00015,15.98343]
[1779947206418,35.57,72884.79,30.9,-0.78824,0.00015,15.98183]
[1779947207425,35.57,72883.39,30.9,-0.78845,0.00015,15.97241]
[1779947208432,35.57,72881.22,30.9,-0.78877,0.00015,15.9578]
[1779947214476,35.57,72880.95,30.9,-0.78881,0.00015,15.95597]
[1779947215483,35.57,72882.93,30.9,-0.78852,0.00015,15.9693]
[1779947216490,35.57,72885.41,30.9,-0.78815,0.00015,15.98612]
[1779947217497,35.57,72886.77,30.9,-0.78795,0.00015,15.99536]
[1779947222532,35.58,72885.72,30.9,-0.78809,0.00015,15.9887]
[1779947223540,35.58,72894.16,30.9,-0.78684,0.00015,16.04557]
[1779947224546,35.58,72899.26,30.9,-0.78609,0.00015,16.07984]
[1779947228574,35.58,72896.03,30.9,-0.78657,0.00015,16.05805]
[1779947233612,35.58,72897.85,30.9,-0.7863,0.00015,16.07024]
[1779947234619,35.58,72894.79,30.9,-0.78675,0.00015,16.04967]
[1779947235626,35.58,72893.31,30.9,-0.78697,0.00015,16.03964]
[1779947236633,35.58,72891.1,30.9,-0.7873,0.00015,16.02479]
[1779947238647,35.58,72892.56,30.9,-0.78709,0.00015,16.03453]
[1779947240661,35.57,72895.49,30.9,-0.78665,0.00015,16.05415]
[1779947242675,35.58,72896.68,30.9,-0.78648,0.00015,16.06218]
[1779947244689,35.58,72894.84,30.9,-0.78675,0.00015,16.04981]
[1779947245696,35.58,72893.32,30.9,-0.78697,0.00015,16.03958]
[1779947246703,35.58,72887.03,30.9,-0.7879,0.00015,15.99727]
[1779947247710,35.57,72885.65,30.9,-0.78811,0.00015,15.9878]
[1779947252749,35.57,72886.05,30.9,-0.78811,0.00015,15.98546]
[1779947253756,35.57,72889.24,30.9,-0.78764,0.00015,16.00682]
[1779947254762,35.57,72891.52,30.9,-0.7873,0.00015,16.02205]
[1779947255770,35.57,72893.19,30.9,-0.78706,0.00015,16.03305]
[1779947260805,35.57,72893.86,30.9,-0.78696,0.00015,16.03764]
[1779947264833,35.57,72895.72,30.9,-0.78669,0.00015,16.05003]
[1779947269868,35.57,72895.99,30.9,-0.78666,0.00015,16.05144]
[1779947271889,35.57,72899.24,30.9,-0.78618,0.00015,16.0731]
[1779947272892,35.57,72909.0,30.9,-0.78473,0.00015,16.13846]
[1779947273899,35.57,72907.87,30.9,-0.7849,0.00015,16.1307]
[1779947275104,35.57,72907.87,30.9,-0.7849,0.00015,16.1307]
[1779947275913,35.57,72872.35,30.9,-0.79016,0.00015,15.8913]
[1779947276272,35.57,72872.35,30.9,-0.79016,0.00015,15.8913]
[1779947276358,35.57,72872.35,30.9,-0.79016,0.00015,15.8913]
[1779947276920,35.57,72869.15,30.9,-0.79063,0.00015,15.86977]
[1779947279226,35.57,72869.27,30.9,-0.79061,0.00015,15.87076]
[1779947284592,35.57,72869.4,30.9,-0.79058,0.00015,15.87189]
[1779947284976,35.57,72863.45,30.9,-0.79145,0.00015,15.83176]
[1779947285530,35.57,72863.45,30.9,-0.79145,0.00015,15.83176]
[1779947285983,35.57,72860.11,30.9,-0.79194,0.00015,15.80914]
[1779947286990,35.57,72857.67,30.9,-0.7923,0.00015,15.79255]
[1779947287997,35.57,72852.98,30.9,-0.79299,0.00015,15.76073]
[1779947292025,35.57,72855.23,30.9,-0.79266,0.00015,15.77595]
[1779947298067,35.57,72854.5,30.9,-0.79277,0.00015,15.77093]
[1779947299074,35.57,72856.16,30.9,-0.79252,0.00015,15.78222]
[1779947304109,35.57,72854.82,30.9,-0.79272,0.00015,15.7733]
[1779947305116,35.57,72851.74,30.9,-0.79316,0.00015,15.75241]
[1779947306123,35.57,72850.47,30.9,-0.79335,0.00015,15.74382]
[1779947311158,35.57,72850.44,30.9,-0.79339,0.00015,15.73934]
[1779947312165,35.57,72835.68,30.9,-0.79553,0.00014,15.63897]
[1779947313172,35.57,72831.87,30.9,-0.79609,0.00014,15.61304]
[1779947317203,35.57,72828.16,30.9,-0.79662,0.00014,15.58773]
[1779947318210,35.57,72825.04,30.9,-0.79707,0.00014,15.56648]
[1779947321231,35.57,72824.09,30.9,-0.79721,0.00014,15.5601]
[1779947325259,35.57,72822.63,30.9,-0.79741,0.00014,15.55032]
[1779947327273,35.57,72819.03,30.9,-0.79793,0.00014,15.52589]
[1779947328280,35.57,72816.57,30.9,-0.79828,0.00014,15.5092]
[1779947329287,35.57,72815.51,30.9,-0.79843,0.00014,15.50208]
[1779947334322,35.57,72815.58,30.9,-0.79841,0.00014,15.50316]
[1779947339357,35.57,72817.18,30.9,-0.79816,0.00014,15.51465]
[1779947340365,35.57,72818.27,30.9,-0.79801,0.00014,15.52218]
[1779947341372,35.57,72817.28,30.9,-0.79815,0.00014,15.51552]
[1779947345400,35.58,72812.77,30.9,-0.79878,0.00014,15.48512]
[1779947346407,35.58,72814.56,30.9,-0.79852,0.00014,15.49746]
[1779947348346,35.58,72814.47,30.9,-0.79854,0.00014,15.49695]
[1779947349428,35.58,72815.34,30.9,-0.79841,0.00014,15.5031]
[1779947353457,35.58,72814.18,30.9,-0.79856,0.00014,15.49558]
[1779947354469,35.58,72814.18,30.9,-0.79856,0.00014,15.49558]
[1779947354896,35.58,72814.18,30.9,-0.79856,0.00014,15.49558]
[1779947354952,35.58,72814.18,30.9,-0.79856,0.00014,15.49558]
[1779947355130,35.58,72814.18,30.9,-0.79856,0.00014,15.49558]
[1779947355147,35.58,72814.25,30.9,-0.79855,0.00014,15.49626]
[1779947355471,35.58,72798.7,30.9,-0.80077,0.00014,15.39003]
[1779947356392,35.58,72798.7,30.9,-0.80077,0.00014,15.39003]
[1779947356748,35.58,72798.7,30.9,-0.80077,0.00014,15.39003]
[1779947356939,35.58,72794.97,30.9,-0.8013,0.00014,15.36461]
[1779947358130,35.58,72791.69,30.9,-0.80177,0.00014,15.34224]
[1779947359103,35.58,72791.69,30.9,-0.80177,0.00014,15.34224]
[1779947359147,35.58,72791.69,30.9,-0.80177,0.00014,15.34224]
[1779947359145,35.58,72791.07,30.9,-0.80185,0.00014,15.3381]
[1779947359579,35.58,72806.22,30.9,-0.79969,0.00014,15.44172]
[1779947360454,35.58,72806.22,30.9,-0.79969,0.00014,15.44172]
[1779947360505,35.58,72812.72,30.9,-0.79876,0.00014,15.48617]
[1779947361513,35.58,72817.33,30.9,-0.7981,0.00014,15.51771]
[1779947362520,35.58,72815.34,30.9,-0.79838,0.00014,15.50419]
[1779947364534,35.58,72812.42,30.9,-0.7988,0.00014,15.48441]
[1779947369216,35.58,72826.98,30.9,-0.7967,0.00014,15.58391]
[1779947369569,35.58,72831.04,30.9,-0.79611,0.00014,15.61154]
[1779947370750,35.58,72831.04,30.9,-0.79611,0.00014,15.61154]
[1779947370805,35.58,72830.53,30.9,-0.79619,0.00014,15.60812]
[1779947371446,35.58,72830.53,30.9,-0.79619,0.00014,15.60812]
[1779947371941,35.58,72830.53,30.9,-0.79619,0.00014,15.60812]
[1779947372037,35.58,72865.75,30.9,-0.79111,0.00015,15.84257]
[1779947372604,35.58,72877.27,30.9,-0.78942,0.00015,15.92035]
[1779947373611,35.58,72877.2,30.9,-0.78943,0.00015,15.91959]
[1779947374794,35.58,72877.2,30.9,-0.78943,0.00015,15.91959]
[1779947379653,35.58,72879.5,30.9,-0.7891,0.00015,15.93461]
[1779947381668,35.58,72877.14,30.9,-0.78945,0.00015,15.91871]
[1779947382675,35.58,72874.75,30.9,-0.7898,0.00015,15.90261]
[1779947384689,35.58,72873.3,30.9,-0.79002,0.00015,15.89266]
[1779947389724,35.58,72872.73,30.9,-0.7901,0.00015,15.88887]
[1779947395766,35.58,72873.59,30.9,-0.78997,0.00015,15.89487]
[1779947396773,35.58,72871.85,30.9,-0.79023,0.00015,15.88316]
[1779947397779,35.58,72873.78,30.9,-0.78994,0.00015,15.89621]
[1779947402815,35.58,72873.35,30.9,-0.78999,0.00015,15.89408]
[1779947410873,35.59,72873.24,30.9,-0.78998,0.00015,15.89417]
[1779947416916,35.59,72873.46,30.9,-0.78994,0.00015,15.89601]
[1779947421951,35.59,72873.8,30.9,-0.78989,0.00015,15.89838]
[1779947426986,35.59,72873.23,30.9,-0.78997,0.00015,15.89498]
[1779947430007,35.59,72875.1,30.9,-0.78969,0.00015,15.90762]
[1779947434035,35.59,72882.52,30.9,-0.78864,0.00015,15.95322]
[1779947435042,35.59,72885.56,30.9,-0.78819,0.00015,15.97385]
[1779947438063,35.59,72888.76,30.9,-0.78771,0.00015,15.99544]
[1779947441084,35.59,72882.84,30.9,-0.78859,0.00015,15.9556]
[1779947446119,35.59,72883.04,30.9,-0.78856,0.00015,15.95691]
[1779947452161,35.59,72887.97,30.9,-0.78783,0.00015,15.99008]
[1779947453168,35.59,72890.24,30.9,-0.7875,0.00015,16.00537]
[1779947458203,35.59,72889.47,30.9,-0.78761,0.00015,16.00028]
[1779947463238,35.59,72890.1,30.9,-0.78751,0.00015,16.00462]
[1779947468273,35.59,72891.27,30.9,-0.78734,0.00015,16.01255]
[1779947473308,35.59,72891.54,30.9,-0.7873,0.00015,16.01441]
[1779947478343,35.59,72891.59,30.9,-0.78729,0.00015,16.01478]
[1779947480357,35.59,72899.09,30.9,-0.78618,0.00015,16.06517]
[1779947481651,35.59,72903.31,30.9,-0.78555,0.00015,16.09343]
[1779947482371,35.59,72899.38,30.9,-0.78614,0.00015,16.06697]
[1779947487406,35.59,72900.26,30.9,-0.78601,0.00015,16.07254]
[1779947492622,35.59,72900.34,30.9,-0.78601,0.00015,16.07284]
[1779947498483,35.59,72900.52,30.9,-0.78604,0.00015,16.06897]
[1779947503518,35.58,72899.53,30.9,-0.78619,0.00015,16.06189]
[1779947508554,35.58,72899.65,30.9,-0.78618,0.00015,16.06226]
[1779947513589,35.58,72900.22,30.9,-0.78611,0.00015,16.06562]
[1779947518625,35.58,72900.5,30.9,-0.78608,0.00015,16.06701]
[1779947524668,35.58,72900.63,30.9,-0.78607,0.00015,16.06734]
[1779947528696,35.58,72904.14,30.9,-0.78556,0.00015,16.09072]
[1779947533731,35.57,72904.67,30.9,-0.78549,0.00015,16.09373]
[1779947537036,35.57,72905.15,30.9,-0.78542,0.00015,16.09685]
[1779947537759,35.57,72908.17,30.9,-0.78498,0.00015,16.11676]
[1779947543051,35.57,72908.21,30.9,-0.78499,0.00015,16.11649]
[1779947543806,35.57,72900.45,30.9,-0.78615,0.00015,16.06416]
[1779947547834,35.57,72898.1,30.9,-0.7865,0.00015,16.04811]
[1779947552869,35.57,72899.43,30.9,-0.78635,0.00015,16.0524]
[1779947557904,35.57,72899.57,30.9,-0.78633,0.00015,16.05305]
[1779947562939,35.57,72899.63,30.9,-0.78633,0.00015,16.05315]
[1779947568981,35.57,72899.36,30.9,-0.78638,0.00015,16.05095]
[1779947574016,35.56,72899.3,30.9,-0.7864,0.00015,16.05023]
[1779947581065,35.56,72896.16,30.9,-0.78687,0.00015,16.0287]
[1779947582073,35.56,72888.91,30.9,-0.78795,0.00015,15.97986]
[1779947584087,35.56,72890.0,30.9,-0.78779,0.00015,15.9872]
[1779947591136,35.56,72891.57,30.9,-0.78755,0.00015,15.99798]
[1779947592143,35.56,72894.53,30.9,-0.78711,0.00015,16.01795]
[1779947594157,35.56,72901.08,30.9,-0.78614,0.00015,16.06197]
[1779947595164,35.56,72903.44,30.9,-0.78579,0.00015,16.07777]
[1779947596171,35.56,72905.77,30.9,-0.78544,0.00015,16.09334]
[1779947600199,35.56,72907.57,30.9,-0.78518,0.00015,16.10509]
[1779947605234,35.56,72907.71,30.9,-0.78517,0.00015,16.10562]
[1779947610269,35.56,72906.8,30.9,-0.78531,0.00015,16.09919]
[1779947611276,35.56,72908.27,30.9,-0.78514,0.00015,16.10459]
[1779947614297,35.56,72911.86,30.9,-0.78461,0.00015,16.12845]
[1779947619331,35.56,72912.78,30.9,-0.78448,0.00015,16.13412]
[1779947620339,35.56,72914.49,30.9,-0.78423,0.00015,16.14548]
[1779947622353,35.56,72912.88,30.9,-0.78447,0.00015,16.13448]
[1779947627388,35.55,72913.9,30.9,-0.78433,0.00015,16.14079]
[1779947629402,35.55,72921.05,30.9,-0.78327,0.00015,16.18842]
[1779947631427,35.55,72917.69,30.9,-0.78377,0.00015,16.16579]
[1779947633543,35.55,72917.54,30.9,-0.7838,0.00015,16.16471]
[1779947634588,35.55,72917.6,30.9,-0.78379,0.00015,16.16508]
[1779947634723,35.55,72917.6,30.9,-0.78379,0.00015,16.16508]
[1779947635455,35.55,72917.28,30.9,-0.78384,0.00015,16.16289]
[1779947636725,35.55,72917.28,30.9,-0.78384,0.00015,16.16289]
[1779947637469,35.55,72916.25,30.9,-0.78399,0.00015,16.15592]
[1779947638476,35.55,72917.89,30.9,-0.78375,0.00015,16.16687]
[1779947639483,35.55,72922.12,30.9,-0.78312,0.00015,16.19512]
[1779947644518,35.55,72922.52,30.9,-0.78307,0.00015,16.19739]
[1779947649553,35.55,72923.8,30.9,-0.78289,0.00015,16.20552]
[1779947654588,35.55,72924.7,30.9,-0.78276,0.00015,16.21106]
[1779947656602,35.55,72926.94,30.9,-0.78243,0.00015,16.22583]
[1779947658616,35.55,72929.11,30.9,-0.78211,0.00015,16.24008]
[1779947663651,35.54,72928.4,30.9,-0.78223,0.00015,16.23468]
[1779947670700,35.54,72928.09,30.9,-0.7823,0.00015,16.23173]
[1779947675735,35.54,72928.12,30.9,-0.78235,0.00015,16.22692]
[1779947680769,35.54,72928.49,30.9,-0.78231,0.00015,16.22879]
[1779947685805,35.53,72928.49,30.9,-0.78232,0.00015,16.22819]
[1779947690841,35.53,72926.39,30.9,-0.78265,0.00015,16.21356]
[1779947692856,35.53,72924.06,30.9,-0.783,0.00015,16.19777]
[1779947693862,35.53,72918.66,30.9,-0.78382,0.00015,16.16143]
[1779947698897,35.53,72919.72,30.9,-0.78368,0.00015,16.16782]
[1779947701918,35.53,72922.23,30.9,-0.78331,0.00015,16.18417]
[1779947706955,35.52,72922.17,30.9,-0.78334,0.00015,16.18294]
[1779947710983,35.52,72923.64,30.9,-0.78313,0.00015,16.19209]
[1779947716018,35.52,72922.15,30.9,-0.78338,0.00015,16.18123]
[1779947717025,35.52,72918.93,30.9,-0.78386,0.00015,16.1595]
[1779947722061,35.52,72919.11,30.9,-0.78385,0.00015,16.16]
[1779947727096,35.51,72919.55,30.9,-0.7838,0.00015,16.16223]
[1779947732131,35.51,72919.24,30.9,-0.78391,0.00015,16.15503]
[1779947737166,35.51,72921.58,30.9,-0.78357,0.00015,16.17001]
[1779947742201,35.51,72922.28,30.9,-0.78349,0.00015,16.17393]
[1779947745222,35.5,72918.81,30.9,-0.78402,0.00015,16.15021]
[1779947750257,35.5,72917.88,30.9,-0.78417,0.00015,16.14332]
[1779947751264,35.5,72910.54,30.9,-0.78527,0.00015,16.09392]
[1779947752271,35.5,72907.4,30.9,-0.78574,0.00015,16.07269]
[1779947755292,35.5,72907.14,30.9,-0.78578,0.00015,16.0708]
[1779947759050,35.5,72906.69,30.9,-0.78585,0.00015,16.06765]
[1779947759320,35.5,72900.35,30.9,-0.7868,0.00015,16.02498]
[1779947760371,35.5,72900.35,30.9,-0.7868,0.00015,16.02498]
[1779947761340,35.5,72908.65,30.9,-0.78556,0.00015,16.08084]
[1779947763354,35.5,72909.28,30.9,-0.78547,0.00015,16.08497]
[1779947766376,35.5,72910.73,30.9,-0.78526,0.00015,16.09454]
[1779947771410,35.5,72910.38,30.9,-0.78532,0.00015,16.09188]
[1779947772417,35.5,72911.81,30.9,-0.7851,0.00015,16.10142]
[1779947773424,35.5,72914.22,30.9,-0.78475,0.00015,16.11753]
[1779947777452,35.5,72915.67,30.9,-0.78454,0.00015,16.12687]
[1779947779466,35.5,72919.78,30.9,-0.78393,0.00015,16.15424]
[1779947784500,35.49,72921.0,30.9,-0.78376,0.00015,16.16172]
[1779947787522,35.49,72922.65,30.9,-0.78352,0.00015,16.17235]
[1779947792557,35.49,72923.95,30.9,-0.78339,0.00015,16.1759]
[1779947794571,35.49,72925.36,30.9,-0.78318,0.00015,16.18504]
[1779947795578,35.49,72930.45,30.9,-0.78242,0.00015,16.21897]
[1779947801621,35.48,72929.22,30.9,-0.78263,0.00015,16.20951]
[1779947804642,35.48,72927.74,30.9,-0.78287,0.00015,16.19906]
[1779947807662,35.48,72923.87,30.9,-0.78346,0.00015,16.17262]
[1779947809676,35.48,72921.98,30.9,-0.78375,0.00015,16.15968]
[1779947813704,35.48,72918.44,30.9,-0.78429,0.00015,16.13546]
[1779947818739,35.48,72918.07,30.9,-0.78436,0.00015,16.13254]
[1779947820755,35.47,72911.81,30.9,-0.7853,0.00015,16.09031]
[1779947822769,35.47,72910.32,30.9,-0.78552,0.00015,16.08022]
[1779947826797,35.47,72903.79,30.9,-0.7865,0.00015,16.03617]
[1779947827928,35.47,72900.98,30.9,-0.78691,0.00015,16.01726]
[1779947829818,35.47,72899.28,30.9,-0.78716,0.00015,16.00591]
[1779947835866,35.48,72900.88,30.9,-0.78692,0.00015,16.01705]
[1779947838887,35.48,72903.09,30.9,-0.78659,0.00015,16.03208]
[1779947839894,35.48,72905.1,30.9,-0.78629,0.00015,16.04565]
[1779947844929,35.48,72905.0,30.9,-0.7863,0.00015,16.04506]
[1779947846943,35.48,72906.75,30.9,-0.78604,0.00015,16.05686]
[1779947848407,35.48,72908.6,30.9,-0.78576,0.00015,16.06929]
[1779947850971,35.48,72910.04,30.9,-0.78555,0.00015,16.07892]
[1779947856007,35.48,72909.32,30.9,-0.7857,0.00015,16.06951]
[1779947857014,35.48,72905.95,30.9,-0.7862,0.00015,16.04681]
[1779947859028,35.48,72904.45,30.9,-0.78643,0.00015,16.03672]
[1779947862049,35.48,72903.08,30.9,-0.78663,0.00015,16.02756]
[1779947866077,35.48,72900.68,30.9,-0.78698,0.00015,16.01151]
[1779947867084,35.48,72898.71,30.9,-0.78727,0.00015,15.99827]
[1779947872119,35.48,72898.81,30.9,-0.78725,0.00015,15.99925]
[1779947877155,35.48,72897.56,30.9,-0.78743,0.00015,15.99112]
[1779947880175,35.48,72895.26,30.9,-0.78777,0.00015,15.97581]
[1779947881182,35.48,72888.19,30.9,-0.78881,0.00015,15.92816]
[1779947882189,35.48,72878.76,30.9,-0.79021,0.00015,15.8643]
[1779947883199,35.48,72877.83,30.9,-0.79034,0.00015,15.85814]
[1779947886220,35.48,72876.29,30.9,-0.79056,0.00015,15.84814]
[1779947887227,35.48,72875.13,30.9,-0.79073,0.00015,15.84035]
[1779947892262,35.48,72875.29,30.9,-0.79069,0.00015,15.84203]
[1779947892980,35.48,72875.29,30.9,-0.79069,0.00015,15.84203]
[1779947893268,35.48,72869.4,30.9,-0.79155,0.00015,15.80226]
[1779947898304,35.49,72869.18,30.9,-0.79157,0.00015,15.80132]
[1779947906361,35.49,72869.41,30.9,-0.79152,0.00015,15.80374]
[1779947908375,35.49,72867.12,30.9,-0.79185,0.00015,15.78843]
[1779947911396,35.49,72868.7,30.9,-0.79165,0.00015,15.79509]
[1779947913410,35.49,72869.91,30.9,-0.79147,0.00015,15.80354]
[1779947918446,35.49,72870.33,30.9,-0.7914,0.00015,15.80694]
[1779947922474,35.49,72871.34,30.9,-0.79124,0.00015,15.81419]
[1779947925495,35.5,72870.29,30.9,-0.79139,0.00015,15.80736]
[1779947930530,35.5,72870.45,30.9,-0.79135,0.00015,15.80903]
[1779947935566,35.5,72870.22,30.9,-0.79137,0.00015,15.80795]
[1779947937580,35.5,72868.9,30.9,-0.79156,0.00015,15.7992]
[1779947939886,35.5,72868.48,30.9,-0.79162,0.00015,15.79656]
[1779947940250,35.5,72868.48,30.9,-0.79162,0.00015,15.79656]
[1779947940602,35.5,72862.85,30.9,-0.79244,0.00015,15.75848]
[1779947940883,35.5,72862.85,30.9,-0.79244,0.00015,15.75848]
[1779947941609,35.5,72862.43,30.9,-0.7925,0.00015,15.75569]
[1779947942738,35.5,72862.43,30.9,-0.7925,0.00015,15.75569]
[1779947951271,35.5,72861.44,30.9,-0.79265,0.00015,15.74899]
[1779947952686,35.5,72864.0,30.9,-0.79227,0.00015,15.76651]
[1779947954728,35.5,72863.81,30.9,-0.79229,0.00015,15.76527]
[1779947954740,35.5,72863.67,30.9,-0.79231,0.00015,15.76438]
[1779947960741,35.5,72863.31,30.9,-0.79236,0.00015,15.76234]
[1779947963763,35.5,72866.61,30.9,-0.79187,0.00015,15.78494]
[1779947966784,35.5,72865.15,30.9,-0.79208,0.00015,15.77519]
[1779947971820,35.51,72864.2,30.9,-0.79225,0.00015,15.76463]
[1779947976855,35.51,72864.2,30.9,-0.79224,0.00015,15.76535]
[1779947977862,35.51,72865.51,30.9,-0.79204,0.00015,15.7744]
[1779947982897,35.51,72864.63,30.9,-0.79215,0.00015,15.7692]
[1779947987932,35.51,72864.74,30.9,-0.79212,0.00015,15.77072]
[1779947988939,35.51,72866.23,30.9,-0.7919,0.00015,15.78098]
[1779947990953,35.51,72871.49,30.9,-0.79112,0.00015,15.8169]
[1779947995988,35.52,72871.22,30.9,-0.79115,0.00015,15.81559]
[1779948001033,35.52,72868.64,30.9,-0.79151,0.00015,15.79867]
[1779948002040,35.52,72867.04,30.9,-0.79175,0.00015,15.78796]
[1779948005062,35.52,72868.65,30.9,-0.7915,0.00015,15.79932]
[1779948009092,35.52,72866.71,30.9,-0.79177,0.00015,15.78675]
[1779948011105,35.52,72869.07,30.9,-0.79142,0.00015,15.80303]
[1779948012115,35.52,72870.54,30.9,-0.7912,0.00015,15.81312]
[1779948013122,35.52,72872.04,30.9,-0.79098,0.00015,15.8234]
[1779948015136,35.52,72865.59,30.9,-0.79192,0.00015,15.77994]
[1779948016144,35.53,72864.06,30.9,-0.79214,0.00015,15.76973]
[1779948017153,35.53,72862.79,30.9,-0.79232,0.00015,15.7613]
[1779948021180,35.53,72861.59,30.9,-0.79248,0.00015,15.75391]
[1779948025207,35.53,72863.28,30.9,-0.79222,0.00015,15.76611]
[1779948027222,35.53,72849.04,30.9,-0.79429,0.00015,15.66979]
[1779948028656,35.53,72848.53,30.9,-0.79436,0.00015,15.6664]
[1779948029236,35.53,72850.08,30.9,-0.79413,0.00015,15.67693]
[1779948034271,35.53,72849.52,30.9,-0.79425,0.00015,15.66881]
[1779948035278,35.53,72854.99,30.9,-0.79345,0.00015,15.70599]
[1779948036285,35.53,72856.27,30.9,-0.79327,0.00015,15.71466]
[1779948038299,35.53,72853.39,30.9,-0.79369,0.00015,15.69505]
[1779948039306,35.53,72851.71,30.9,-0.79394,0.00015,15.68363]
[1779948040313,35.53,72850.04,30.9,-0.79418,0.00015,15.67229]
[1779948042327,35.53,72847.96,30.9,-0.79448,0.00015,15.6582]
[1779948047361,35.53,72849.13,30.9,-0.79431,0.00015,15.66631]
[1779948052397,35.53,72849.08,30.9,-0.79431,0.00015,15.66614]
[1779948057435,35.53,72848.47,30.9,-0.79439,0.00015,15.66223]
[1779948062470,35.54,72848.48,30.9,-0.79439,0.00015,15.66254]
[1779948065491,35.54,72853.83,30.9,-0.7936,0.00015,15.69903]
[1779948066667,35.54,72867.64,30.9,-0.79158,0.00015,15.79268]
[1779948067505,35.54,72870.55,30.9,-0.79116,0.00015,15.81228]
[1779948069519,35.53,72871.89,30.9,-0.79097,0.00015,15.82111]
[1779948071532,35.53,72875.68,30.9,-0.79041,0.00015,15.8467]
[1779948072539,35.53,72877.25,30.9,-0.79018,0.00015,15.85739]
[1779948073548,35.53,72882.12,30.9,-0.78946,0.00015,15.89034]
[1779948075561,35.53,72884.58,30.9,-0.7891,0.00015,15.907]
[1779948078585,35.53,72890.02,30.9,-0.78829,0.00015,15.94368]
[1779948080599,35.53,72896.77,30.9,-0.78729,0.00015,15.98908]
[1779948083620,35.53,72889.37,30.9,-0.7884,0.00015,15.93895]
[1779948086641,35.53,72888.47,30.9,-0.78853,0.00015,15.9328]
[1779948091678,35.53,72889.79,30.9,-0.78838,0.00015,15.93723]
[1779948094699,35.53,72891.66,30.9,-0.7881,0.00015,15.94973]
[1779948099734,35.53,72891.46,30.9,-0.78814,0.00015,15.94809]
[1779948104769,35.53,72892.45,30.9,-0.788,0.00015,15.95441]
[1779948109804,35.53,72891.51,30.9,-0.78815,0.00015,15.9477]
[1779948114841,35.53,72891.33,30.9,-0.78818,0.00015,15.94614]
[1779948116855,35.53,72893.13,30.9,-0.78792,0.00015,15.95814]
[1779948117863,35.53,72890.06,30.9,-0.78837,0.00015,15.93736]
[1779948118869,35.53,72883.94,30.9,-0.78928,0.00015,15.896]
[1779948122897,35.53,72887.45,30.9,-0.78876,0.00015,15.9197]
[1779948123904,35.53,72891.96,30.9,-0.78809,0.00015,15.95013]
[1779948124911,35.53,72893.97,30.9,-0.7878,0.00015,15.96365]
[1779948126925,35.53,72896.71,30.9,-0.78739,0.00015,15.98203]
[1779948129946,35.53,72898.19,30.9,-0.78718,0.00015,15.99182]
[1779948134981,35.53,72898.49,30.9,-0.78714,0.00015,15.99351]
[1779948135988,35.53,72895.1,30.9,-0.78764,0.00015,15.97062]
[1779948136995,35.52,72893.46,30.9,-0.78789,0.00015,15.95953]
[1779948139009,35.52,72890.01,30.9,-0.7884,0.00015,15.93621]
[1779948140022,35.52,72887.99,30.9,-0.7887,0.00015,15.92258]
[1779948143038,35.52,72884.27,30.9,-0.78925,0.00015,15.89753]
[1779948147066,35.53,72878.65,30.9,-0.79007,0.00015,15.85969]
[1779948152101,35.53,72876.88,30.9,-0.79037,0.00015,15.84362]
[1779948157136,35.53,72874.83,30.9,-0.79066,0.00015,15.83016]
[1779948163178,35.53,72875.16,30.9,-0.7906,0.00015,15.83297]
[1779948164185,35.53,72882.82,30.9,-0.78947,0.00015,15.88485]
[1779948165192,35.53,72884.56,30.9,-0.78921,0.00015,15.89664]
[1779948170227,35.53,72885.31,30.9,-0.7891,0.00015,15.90182]
[1779948172240,35.53,72891.07,30.9,-0.78824,0.00015,15.94072]
[1779948173248,35.53,72893.22,30.9,-0.78792,0.00015,15.9552]
[1779948176271,35.53,72894.88,30.9,-0.78768,0.00015,15.96627]
[1779948179293,35.53,72892.9,30.9,-0.78798,0.00015,15.95279]
[1779948181307,35.53,72882.86,30.9,-0.78946,0.00015,15.885]
[1779948183321,35.53,72880.77,30.9,-0.78977,0.00015,15.87099]
[1779948188356,35.53,72881.52,30.9,-0.78965,0.00015,15.87646]
[1779948192384,35.53,72882.96,30.9,-0.78943,0.00015,15.8863]
[1779948194398,35.53,72880.94,30.9,-0.78973,0.00015,15.87268]
[1779948196412,35.53,72879.22,30.9,-0.78999,0.00015,15.8611]
[1779948204468,35.53,72878.56,30.9,-0.79007,0.00015,15.85705]
[1779948209502,35.53,72878.88,30.9,-0.79002,0.00015,15.85952]
[1779948210512,35.53,72885.26,30.9,-0.78908,0.00015,15.90267]
[1779948211517,35.53,72891.14,30.9,-0.78825,0.00015,15.93794]
[1779948212524,35.53,72893.18,30.9,-0.78794,0.00015,15.95168]
[1779948213531,35.53,72891.35,30.9,-0.78822,0.00015,15.93932]
[1779948218566,35.53,72891.24,30.9,-0.78823,0.00015,15.93855]
[1779948223600,35.53,72892.84,30.9,-0.788,0.00015,15.94935]
[1779948224607,35.53,72891.04,30.9,-0.78826,0.00015,15.93721]
[1779948228636,35.53,72894.14,30.9,-0.7878,0.00015,15.95811]
[1779948229643,35.53,72900.29,30.9,-0.78689,0.00015,15.99951]
[1779948233672,35.53,72902.17,30.9,-0.78662,0.00015,16.0119]
[1779948238707,35.53,72903.06,30.9,-0.78649,0.00015,16.01755]
[1779948243744,35.53,72903.6,30.9,-0.78641,0.00015,16.02101]
[1779948248782,35.53,72901.14,30.9,-0.78679,0.00015,16.0041]
[1779948250796,35.53,72904.09,30.9,-0.78635,0.00015,16.02378]
[1779948255831,35.53,72902.5,30.9,-0.7866,0.00015,16.01267]
[1779948260867,35.53,72902.81,30.9,-0.78656,0.00015,16.01431]
[1779948267917,35.53,72901.24,30.9,-0.78681,0.00015,16.00332]
[1779948268925,35.53,72896.01,30.9,-0.78759,0.00015,15.96806]
[1779948269931,35.53,72894.22,30.9,-0.78785,0.00015,15.95599]
[1779948271116,35.53,72894.22,30.9,-0.78785,0.00015,15.95599]
[1779948271132,35.53,72895.64,30.9,-0.78768,0.00015,15.96115]
[1779948271413,35.53,72895.64,30.9,-0.78768,0.00015,15.96115]
[1779948272122,35.53,72895.64,30.9,-0.78768,0.00015,15.96115]
[1779948271945,35.53,72906.69,30.9,-0.78604,0.00015,16.03554]
[1779948272228,35.53,72906.69,30.9,-0.78604,0.00015,16.03554]
[1779948272952,35.53,72907.33,30.9,-0.78594,0.00015,16.03978]
[1779948277987,35.52,72906.49,30.9,-0.78607,0.00015,16.03385]
[1779948283023,35.52,72907.38,30.9,-0.78595,0.00015,16.03955]
[1779948285037,35.52,72908.84,30.9,-0.78573,0.00015,16.04923]
[1779948290072,35.52,72909.27,30.9,-0.78568,0.00015,16.05173]
[1779948294100,35.52,72907.99,30.9,-0.78588,0.00015,16.04281]
[1779948295107,35.52,72906.47,30.9,-0.7861,0.00015,16.03252]
[1779948300142,35.52,72906.05,30.9,-0.78617,0.00015,16.02938]
[1779948305177,35.52,72905.81,30.9,-0.78622,0.00015,16.02736]
[1779948310214,35.52,72905.74,30.9,-0.78624,0.00015,16.02647]
[1779948315249,35.51,72906.78,30.9,-0.78609,0.00015,16.03301]
[1779948320284,35.51,72906.71,30.9,-0.78612,0.00015,16.03205]
[1779948325319,35.51,72907.19,30.9,-0.78606,0.00015,16.03478]
[1779948334382,35.51,72906.75,30.9,-0.78618,0.00015,16.02653]
[1779948339417,35.51,72907.29,30.9,-0.78611,0.00015,16.0297]
[1779948345459,35.5,72908.29,30.9,-0.78598,0.00015,16.03581]
[1779948353515,35.5,72909.27,30.9,-0.78585,0.00015,16.04152]
[1779948358550,35.5,72909.57,30.9,-0.78582,0.00015,16.04297]
[1779948363586,35.5,72910.0,30.9,-0.78577,0.00015,16.04526]
[1779948368621,35.5,72910.27,30.9,-0.78574,0.00015,16.04648]
[1779948373655,35.49,72908.76,30.9,-0.78598,0.00015,16.03573]
[1779948374663,35.49,72904.62,30.9,-0.7866,0.00015,16.00776]
[1779948378691,35.49,72906.51,30.9,-0.78633,0.00015,16.01985]
[1779948379698,35.49,72908.49,30.9,-0.78604,0.00015,16.03297]
[1779948384732,35.49,72907.79,30.9,-0.78617,0.00015,16.02718]
[1779948386747,35.49,72903.75,30.9,-0.78678,0.00015,15.99955]
[1779948387525,35.49,72903.75,30.9,-0.78678,0.00015,15.99955]
[1779948388761,35.48,72903.23,30.9,-0.78687,0.00015,15.99587]
[1779948388913,35.48,72903.23,30.9,-0.78687,0.00015,15.99587]
[1779948389014,35.48,72899.6,30.9,-0.78741,0.00015,15.97108]
[1779948389770,35.48,72893.49,30.9,-0.78832,0.00015,15.92986]
[1779948391222,35.48,72893.49,30.9,-0.78832,0.00015,15.92986]
[1779948392736,35.48,72893.09,30.9,-0.78842,0.00015,15.92254]
[1779948392791,35.48,72886.68,30.9,-0.78938,0.00015,15.87915]
[1779948395821,35.48,72877.24,30.9,-0.79077,0.00015,15.81502]
[1779948396827,35.48,72876.74,30.9,-0.79085,0.00015,15.81151]
[1779948398410,35.48,72876.15,30.9,-0.79094,0.00015,15.80739]
[1779948398681,35.48,72876.15,30.9,-0.79094,0.00015,15.80739]
[1779948399223,35.48,72876.15,30.9,-0.79094,0.00015,15.80739]
[1779948398842,35.48,72862.88,30.9,-0.79289,0.00015,15.71723]
[1779948399278,35.48,72862.88,30.9,-0.79289,0.00015,15.71723]
[1779948400238,35.48,72862.88,30.9,-0.79289,0.00015,15.71723]
[1779948399849,35.48,72859.6,30.9,-0.79338,0.00015,15.69479]
[1779948400743,35.48,72859.6,30.9,-0.79338,0.00015,15.69479]
[1779948405891,35.48,72862.67,30.9,-0.79294,0.00015,15.71487]
[1779948408912,35.48,72860.21,30.9,-0.79331,0.00015,15.69773]
[1779948409919,35.48,72855.74,30.9,-0.79397,0.00015,15.66718]
[1779948414954,35.47,72856.43,30.9,-0.79388,0.00015,15.67135]
[1779948419989,35.47,72856.85,30.9,-0.79383,0.00015,15.67372]
[1779948422009,35.47,72858.49,30.9,-0.7936,0.00015,15.68467]
[1779948423013,35.47,72865.3,30.9,-0.7926,0.00015,15.73085]
[1779948424021,35.47,72861.62,30.9,-0.79314,0.00015,15.70573]
[1779948425028,35.47,72859.68,30.9,-0.79343,0.00015,15.69236]
[1779948426036,35.47,72862.63,30.9,-0.793,0.00015,15.71228]
[1779948427042,35.47,72865.28,30.9,-0.79262,0.00015,15.73016]
[1779948432078,35.47,72866.26,30.9,-0.7925,0.00015,15.7358]
[1779948437113,35.46,72869.56,30.9,-0.79203,0.00015,15.75734]
[1779948438120,35.46,72871.56,30.9,-0.79174,0.00015,15.77073]
[1779948440134,35.46,72872.85,30.9,-0.79156,0.00015,15.77909]
[1779948445169,35.46,72874.58,30.9,-0.79133,0.00015,15.7898]
[1779948448190,35.46,72879.72,30.9,-0.79058,0.00015,15.82432]
[1779948449197,35.46,72884.66,30.9,-0.78985,0.00015,15.85763]
[1779948451212,35.46,72888.62,30.9,-0.78931,0.00015,15.87962]
[1779948452219,35.45,72891.32,30.9,-0.78892,0.00015,15.89766]
[1779948455241,35.45,72892.78,30.9,-0.78871,0.00015,15.90706]
[1779948460276,35.45,72891.97,30.9,-0.78885,0.00015,15.90067]
[1779948466318,35.45,72891.91,30.9,-0.78889,0.00015,15.89898]
[1779948468332,35.44,72893.71,30.9,-0.78863,0.00015,15.9108]
[1779948473367,35.44,72893.61,30.9,-0.78865,0.00015,15.90992]
[1779948475381,35.44,72895.69,30.9,-0.78834,0.00015,15.92395]
[1779948477395,35.44,72897.5,30.9,-0.78808,0.00015,15.93611]
[1779948478402,35.44,72902.31,30.9,-0.78736,0.00015,15.96854]
[1779948483437,35.44,72904.17,30.9,-0.7871,0.00015,15.98068]
[1779948486468,35.44,72910.11,30.9,-0.78621,0.00015,16.02051]
[1779948487472,35.44,72912.57,30.9,-0.78585,0.00015,16.03699]
[1779948492507,35.44,72900.19,30.9,-0.78771,0.00015,15.95296]
[1779948493514,35.44,72898.49,30.9,-0.78796,0.00015,15.94143]
[1779948496535,35.44,72901.1,30.9,-0.78758,0.00015,15.95896]
[1779948499557,35.44,72898.12,30.9,-0.78802,0.00015,15.93867]
[1779948501572,35.44,72894.6,30.9,-0.78855,0.00015,15.91483]
[1779948503585,35.44,72889.57,30.9,-0.78929,0.00015,15.88083]
[1779948506618,35.44,72875.54,30.9,-0.79136,0.00015,15.78571]
[1779948507618,35.44,72867.64,30.9,-0.79253,0.00015,15.73212]
[1779948508625,35.44,72862.66,30.9,-0.79325,0.00015,15.69839]
[1779948509632,35.44,72859.55,30.9,-0.79371,0.00015,15.67712]
[1779948514669,35.44,72858.81,30.9,-0.79387,0.00015,15.66729]
[1779948519704,35.44,72859.21,30.9,-0.79382,0.00015,15.66962]
[1779948520711,35.44,72860.37,30.9,-0.79365,0.00015,15.67744]
[1779948521718,35.44,72862.02,30.9,-0.79341,0.00015,15.68858]
[1779948522725,35.44,72864.09,30.9,-0.79311,0.00015,15.70255]
[1779948526753,35.43,72871.0,30.9,-0.7921,0.00015,15.7492]
[1779948532797,35.43,72871.37,30.9,-0.79205,0.00015,15.75157]
[1779948533804,35.43,72873.06,30.9,-0.7918,0.00015,15.76302]
[1779948534812,35.43,72866.3,30.9,-0.7928,0.00015,15.71704]
[1779948535818,35.43,72860.8,30.9,-0.7936,0.00015,15.67958]
[1779948536824,35.43,72859.46,30.9,-0.7938,0.00015,15.67036]
[1779948541860,35.43,72860.86,30.9,-0.79361,0.00015,15.67945]
[1779948543874,35.43,72856.88,30.9,-0.79419,0.00015,15.65215]
[1779948546895,35.43,72858.24,30.9,-0.794,0.00015,15.6612]
[1779948551930,35.43,72861.92,30.9,-0.79347,0.00015,15.68587]
[1779948552937,35.43,72865.48,30.9,-0.79295,0.00015,15.70998]
[1779948553944,35.43,72867.3,30.9,-0.79269,0.00015,15.72222]
[1779948554950,35.43,72877.42,30.9,-0.7912,0.00015,15.79085]
[1779948555958,35.43,72879.27,30.9,-0.79093,0.00015,15.80332]
[1779948560993,35.43,72880.07,30.9,-0.79082,0.00015,15.80825]
[1779948566028,35.42,72879.34,30.9,-0.79094,0.00015,15.80278]
[1779948572070,35.42,72879.06,30.9,-0.79104,0.00015,15.79585]
[1779948577106,35.42,72880.4,30.9,-0.79085,0.00015,15.8045]
[1779948581133,35.42,72879.06,30.9,-0.79106,0.00015,15.795]
[1779948587176,35.42,72878.46,30.9,-0.79116,0.00015,15.79041]
[1779948588183,35.42,72880.04,30.9,-0.79092,0.00015,15.80105]
[1779948592211,35.42,72878.17,30.9,-0.79121,0.00015,15.78804]
[1779948597246,35.41,72872.7,30.9,-0.79202,0.00015,15.75055]
[1779948599260,35.41,72868.49,30.9,-0.79264,0.00015,15.72176]
[1779948601276,35.41,72871.02,30.9,-0.79227,0.00015,15.73892]
[1779948609333,35.41,72871.23,30.9,-0.79225,0.00015,15.74004]
[1779948613361,35.41,72873.83,30.9,-0.79187,0.00015,15.75764]
[1779948618396,35.41,72871.88,30.9,-0.79216,0.00015,15.7443]
[1779948621418,35.41,72866.8,30.9,-0.7929,0.00015,15.70973]
[1779948622425,35.41,72864.96,30.9,-0.79318,0.00015,15.69708]
[1779948625447,35.41,72868.31,30.9,-0.79269,0.00015,15.71956]
[1779948630481,35.41,72868.63,30.9,-0.79266,0.00015,15.72104]
[1779948635516,35.41,72869.8,30.9,-0.79254,0.00015,15.7239]
[1779948639544,35.4,72875.91,30.9,-0.79166,0.00015,15.76492]
[1779948640551,35.4,72878.16,30.9,-0.79133,0.00015,15.78002]
[1779948642565,35.4,72879.7,30.9,-0.7911,0.00015,15.79031]
[1779948644582,35.4,72882.31,30.9,-0.79072,0.00015,15.80793]
[1779948645587,35.4,72885.17,30.9,-0.7903,0.00015,15.82727]
[1779948648608,35.4,72888.12,30.9,-0.78987,0.00015,15.84697]
[1779948649615,35.4,72889.85,30.9,-0.78962,0.00015,15.85857]
[1779948650622,35.4,72892.12,30.9,-0.78928,0.00015,15.87393]
[1779948652638,35.4,72877.4,30.9,-0.79146,0.00015,15.77414]
[1779948653644,35.4,72875.22,30.9,-0.79178,0.00015,15.75926]
[1779948654651,35.4,72870.25,30.9,-0.79251,0.00015,15.72542]
[1779948659686,35.4,72870.21,30.9,-0.79252,0.00015,15.72513]
[1779948660693,35.4,72873.35,30.9,-0.79206,0.00015,15.74649]
[1779948661702,35.4,72876.08,30.9,-0.79165,0.00015,15.76507]
[1779948662709,35.4,72879.33,30.9,-0.79117,0.00015,15.78715]
[1779948663715,35.4,72876.65,30.9,-0.79157,0.00015,15.76891]
[1779948664723,35.4,72878.44,30.9,-0.79131,0.00015,15.78107]
[1779948669758,35.4,72878.94,30.9,-0.79123,0.00015,15.78438]
[1779948674793,35.4,72878.29,30.9,-0.79133,0.00015,15.7799]
[1779948679828,35.4,72877.59,30.9,-0.79144,0.00015,15.77511]
[1779948685870,35.4,72876.48,30.9,-0.7916,0.00015,15.76752]
[1779948688891,35.4,72874.41,30.9,-0.79191,0.00015,15.75338]
[1779948690905,35.4,72871.46,30.9,-0.79234,0.00015,15.73327]
[1779948692919,35.4,72869.52,30.9,-0.79267,0.00015,15.71566]
[1779948696947,35.4,72870.88,30.9,-0.79246,0.00015,15.72503]
[1779948698961,35.4,72872.21,30.9,-0.79227,0.00015,15.7341]
[1779948699967,35.4,72874.53,30.9,-0.79193,0.00015,15.74989]
[1779948703996,35.4,72879.46,30.9,-0.7912,0.00015,15.78336]
[1779948705008,35.4,72883.13,30.9,-0.79066,0.00015,15.80823]
[1779948706010,35.4,72890.05,30.9,-0.78964,0.00015,15.8551]
[1779948711046,35.4,72885.39,30.9,-0.79034,0.00015,15.82281]
[1779948712053,35.4,72881.72,30.9,-0.79089,0.00015,15.79779]
[1779948713060,35.4,72879.83,30.9,-0.79117,0.00015,15.78488]
[1779948714068,35.4,72877.13,30.9,-0.79157,0.00015,15.76648]
[1779948715075,35.4,72874.76,30.9,-0.79192,0.00015,15.75033]
[1779948720110,35.4,72873.13,30.9,-0.79216,0.00015,15.73916]
[1779948723131,35.4,72871.79,30.9,-0.79236,0.00015,15.73001]
[1779948725145,35.4,72874.75,30.9,-0.79192,0.00015,15.75012]
[1779948727159,35.4,72879.5,30.9,-0.79122,0.00015,15.78232]
[1779948728166,35.4,72882.92,30.9,-0.79072,0.00015,15.8055]
[1779948733248,35.39,72883.51,30.9,-0.79064,0.00015,15.8091]
[1779948738283,35.39,72884.84,30.9,-0.79045,0.00015,15.81768]
[1779948739290,35.39,72887.04,30.9,-0.79013,0.00015,15.83252]
[1779948740297,35.39,72889.23,30.9,-0.78981,0.00015,15.84728]
[1779948743317,35.39,72890.86,30.9,-0.78958,0.00015,15.85795]
[1779948748352,35.39,72891.63,30.9,-0.78947,0.00015,15.86281]
[1779948750367,35.39,72890.05,30.9,-0.7897,0.00015,15.85205]
[1779948756409,35.39,72889.61,30.9,-0.78981,0.00015,15.84457]
[1779948761444,35.39,72889.4,30.9,-0.78984,0.00015,15.84312]
[1779948766479,35.39,72887.81,30.9,-0.79008,0.00015,15.83234]
[1779948768494,35.39,72886.36,30.9,-0.79029,0.00015,15.82253]
[1779948773528,35.39,72888.91,30.9,-0.78991,0.00015,15.83993]
[1779948778563,35.39,72873.18,30.9,-0.79224,0.00015,15.73294]
[1779948779570,35.39,72871.2,30.9,-0.79253,0.00015,15.71948]
[1779948784605,35.39,72871.25,30.9,-0.79252,0.00015,15.71992]
[1779948785612,35.39,72873.73,30.9,-0.79216,0.00015,15.73683]
[1779948786619,35.39,72870.95,30.9,-0.79256,0.00015,15.71791]
[1779948787626,35.39,72869.49,30.9,-0.79278,0.00015,15.708]
[1779948792661,35.39,72868.78,30.9,-0.79288,0.00015,15.70337]
[1779948793668,35.39,72871.24,30.9,-0.79252,0.00015,15.72017]
[1779948796689,35.39,72861.05,30.9,-0.79401,0.00015,15.65068]
[1779948797969,35.39,72861.05,30.9,-0.79401,0.00015,15.65068]
[1779948798410,35.39,72861.05,30.9,-0.79401,0.00015,15.65068]
[1779948798431,35.39,72858.97,30.9,-0.79432,0.00015,15.63644]
[1779948798734,35.39,72858.97,30.9,-0.79432,0.00015,15.63644]
[1779948799158,35.39,72858.97,30.9,-0.79432,0.00015,15.63644]
[1779948799231,35.39,72858.97,30.9,-0.79432,0.00015,15.63644]
[1779948799277,35.39,72853.87,30.9,-0.79507,0.00015,15.6016]
[1779948800231,35.39,72853.87,30.9,-0.79507,0.00015,15.6016]
[1779948805752,35.39,72854.17,30.9,-0.79502,0.00015,15.6037]
[1779948808773,35.39,72851.68,30.9,-0.79539,0.00015,15.58669]
[1779948813808,35.39,72851.63,30.9,-0.79543,0.00015,15.58198]
[1779948818843,35.39,72852.29,30.9,-0.79533,0.00015,15.58655]
[1779948823879,35.39,72852.15,30.9,-0.79535,0.00015,15.58564]
[1779948827907,35.39,72841.9,30.9,-0.79685,0.00015,15.51558]
[1779948828916,35.39,72840.57,30.9,-0.79704,0.00015,15.50655]
[1779948833956,35.39,72841.27,30.9,-0.79693,0.00015,15.51168]
[1779948835973,35.39,72843.02,30.9,-0.79667,0.00015,15.52377]
[1779948840001,35.39,72846.96,30.9,-0.79609,0.00015,15.55092]
[1779948842015,35.39,72848.35,30.9,-0.79589,0.00015,15.56049]
[1779948848057,35.39,72849.43,30.9,-0.79573,0.00015,15.56801]
[1779948853268,35.39,72850.32,30.9,-0.7956,0.00015,15.57413]
[1779948855106,35.4,72848.89,30.9,-0.79581,0.00015,15.56438]
[1779948860141,35.4,72849.95,30.9,-0.79565,0.00015,15.57173]
[1779948865176,35.4,72849.7,30.9,-0.79568,0.00015,15.57009]
[1779948870211,35.4,72850.22,30.9,-0.79561,0.00015,15.5737]
[1779948875246,35.4,72849.46,30.9,-0.79576,0.00015,15.5641]
[1779948881288,35.4,72848.98,30.9,-0.79583,0.00015,15.56093]
[1779948886323,35.4,72849.51,30.9,-0.79575,0.00015,15.56465]
[1779948889344,35.4,72855.26,30.9,-0.7949,0.00015,15.60398]
[1779948890351,35.4,72860.46,30.9,-0.79414,0.00015,15.63943]
[1779948891358,35.4,72868.52,30.9,-0.79296,0.00015,15.69428]
[1779948892365,35.4,72870.89,30.9,-0.79262,0.00015,15.71028]
[1779948893372,35.4,72878.47,30.9,-0.7915,0.00015,15.76168]
[1779948894379,35.39,72880.47,30.9,-0.79121,0.00015,15.77506]
[1779948898407,35.39,72882.08,30.9,-0.791,0.00015,15.78506]
[1779948903444,35.39,72880.37,30.9,-0.79128,0.00015,15.77225]
[1779948907473,35.38,72881.91,30.9,-0.79107,0.00015,15.78183]
[1779948912508,35.38,72881.32,30.9,-0.79118,0.00015,15.77669]
[1779948917543,35.38,72880.4,30.9,-0.79134,0.00015,15.76936]
[1779948918720,35.38,72880.4,30.9,-0.79134,0.00015,15.76936]
[1779948920724,35.38,72879.99,30.9,-0.79141,0.00015,15.76616]
[1779948924728,35.37,72880.12,30.9,-0.79141,0.00015,15.76603]
[1779948929464,35.37,72880.36,30.9,-0.7914,0.00015,15.76667]
[1779948931644,35.37,72877.92,30.9,-0.79181,0.00015,15.74504]
[1779948932651,35.37,72876.05,30.9,-0.79209,0.00015,15.73214]
[1779948937688,35.36,72876.97,30.9,-0.79198,0.00015,15.73763]
[1779948941715,35.36,72878.69,30.9,-0.79174,0.00015,15.74871]
[1779948942723,35.36,72877.15,30.9,-0.79197,0.00015,15.73807]
[1779948947758,35.36,72877.03,30.9,-0.792,0.00015,15.73654]
[1779948952793,35.36,72876.51,30.9,-0.79209,0.00015,15.73233]
[1779948957827,35.36,72877.13,30.9,-0.79202,0.00015,15.73592]
[1779948961856,35.35,72874.49,30.9,-0.79242,0.00015,15.71746]
[1779948962862,35.35,72872.92,30.9,-0.79265,0.00015,15.70667]
[1779948967898,35.35,72873.39,30.9,-0.79259,0.00015,15.70947]
[1779948972933,35.35,72873.5,30.9,-0.79258,0.00015,15.70981]
[1779948978975,35.35,72874.14,30.9,-0.7925,0.00015,15.71369]
[1779948984012,35.35,72877.2,30.9,-0.79206,0.00015,15.7341]
[1779948989047,35.35,72875.85,30.9,-0.79227,0.00015,15.72441]
[1779948994082,35.34,72875.5,30.9,-0.79237,0.00015,15.71713]
[1779948996950,35.34,72875.5,30.9,-0.79237,0.00015,15.71713]
[1779948997279,35.34,72875.5,30.9,-0.79237,0.00015,15.71713]
[1779948997372,35.34,72878.36,30.9,-0.79195,0.00015,15.73635]
[1779948998109,35.34,72883.92,30.9,-0.79113,0.00015,15.77409]
[1779949000124,35.34,72887.57,30.9,-0.7906,0.00015,15.79876]
[1779949005159,35.34,72887.51,30.9,-0.79061,0.00015,15.79818]
[1779949009187,35.34,72881.92,30.9,-0.79144,0.00015,15.75999]
[1779949010194,35.34,72880.47,30.9,-0.79165,0.00015,15.75012]
[1779949014222,35.34,72878.75,30.9,-0.79192,0.00015,15.73783]
[1779949016236,35.34,72882.02,30.9,-0.79144,0.00015,15.75983]
[1779949017243,35.34,72883.86,30.9,-0.79117,0.00015,15.7723]
[1779949019257,35.34,72887.18,30.9,-0.79068,0.00015,15.79477]
[1779949022318,35.34,72889.31,30.9,-0.79037,0.00015,15.80903]
[1779949027353,35.34,72889.1,30.9,-0.79041,0.00015,15.80715]
[1779949033396,35.33,72888.76,30.9,-0.79048,0.00015,15.80433]
[1779949035409,35.33,72891.91,30.9,-0.79001,0.00015,15.82559]
[1779949038431,35.33,72890.35,30.9,-0.79025,0.00015,15.81471]
[1779949040445,35.33,72888.38,30.9,-0.79055,0.00015,15.80114]
[1779949041452,35.33,72887.01,30.9,-0.79075,0.00015,15.79173]
[1779949045480,35.33,72884.11,30.9,-0.79119,0.00015,15.77167]
[1779949046487,35.33,72870.05,30.9,-0.79327,0.00015,15.67579]
[1779949047494,35.33,72856.6,30.9,-0.79524,0.00015,15.58379]
[1779949048501,35.33,72857.14,30.9,-0.79516,0.00015,15.58753]
[1779949055550,35.33,72858.45,30.9,-0.79502,0.00015,15.59151]
[1779949060585,35.33,72859.34,30.9,-0.7949,0.00015,15.59707]
[1779949064613,35.33,72860.53,30.9,-0.79473,0.00015,15.60508]
[1779949069648,35.33,72860.15,30.9,-0.79479,0.00015,15.60241]
[1779949074682,35.33,72860.02,30.9,-0.79481,0.00015,15.60139]
[1779949075690,35.33,72863.86,30.9,-0.79425,0.00015,15.62756]
[1779949076697,35.33,72865.66,30.9,-0.79399,0.00015,15.63979]
[1779949077704,35.33,72867.65,30.9,-0.7937,0.00015,15.65328]
[1779949078711,35.32,72878.06,30.9,-0.79216,0.00015,15.72418]
[1779949079718,35.32,72880.09,30.9,-0.79187,0.00015,15.73794]
[1779949080725,35.32,72881.22,30.9,-0.7917,0.00015,15.74548]
[1779949088781,35.32,72881.17,30.9,-0.79174,0.00015,15.74381]
[1779949091802,35.32,72886.09,30.9,-0.79102,0.00015,15.77702]
[1779949096837,35.32,72887.44,30.9,-0.79082,0.00015,15.78599]
[1779949101872,35.32,72892.24,30.9,-0.79012,0.00015,15.81834]
[1779949105900,35.32,72893.98,30.9,-0.78987,0.00015,15.82978]
[1779949106907,35.32,72890.11,30.9,-0.79045,0.00015,15.80332]
[1779949107915,35.32,72887.88,30.9,-0.79078,0.00015,15.78804]
[1779949108920,35.31,72889.53,30.9,-0.79054,0.00015,15.79917]
[1779949113957,35.31,72890.53,30.9,-0.79044,0.00015,15.801]
[1779949116978,35.31,72895.52,30.9,-0.7897,0.00015,15.83491]
[1779949117985,35.31,72899.61,30.9,-0.78909,0.00015,15.86266]
[1779949119999,35.31,72897.99,30.9,-0.78933,0.00015,15.85155]
[1779949127541,35.31,72898.28,30.9,-0.78929,0.00015,15.85346]
[1779949133092,35.31,72898.55,30.9,-0.78926,0.00015,15.85515]
[1779949134099,35.31,72901.47,30.9,-0.78882,0.00015,15.87495]
[1779949138126,35.31,72903.71,30.9,-0.78849,0.00015,15.88999]
[1779949139134,35.31,72905.39,30.9,-0.78824,0.00015,15.90132]
[1779949144169,35.31,72906.63,30.9,-0.78807,0.00015,15.9093]
[1779949147189,35.31,72908.16,30.9,-0.78784,0.00015,15.9194]
[1779949152225,35.31,72908.57,30.9,-0.78779,0.00015,15.92165]
[1779949157261,35.31,72909.85,30.9,-0.78761,0.00015,15.92982]
[1779949162296,35.3,72909.06,30.9,-0.78774,0.00015,15.92393]
[1779949167331,35.3,72909.05,30.9,-0.78775,0.00015,15.92384]
[1779949173372,35.3,72908.79,30.9,-0.78782,0.00015,15.9178]
[1779949175386,35.3,72894.48,30.9,-0.78996,0.00015,15.82064]
[1779949176505,35.3,72895.44,30.9,-0.78981,0.00015,15.8272]
[1779949182436,35.3,72895.26,30.9,-0.78984,0.00015,15.82614]
[1779949183639,35.3,72895.26,30.9,-0.78984,0.00015,15.82614]
[1779949184450,35.3,72885.45,30.9,-0.79129,0.00015,15.75942]
[1779949185385,35.3,72885.45,30.9,-0.79129,0.00015,15.75942]
[1779949185457,35.3,72887.45,30.9,-0.79099,0.00015,15.77314]
[1779949186641,35.3,72887.45,30.9,-0.79099,0.00015,15.77314]
[1779949186652,35.31,72890.43,30.9,-0.79055,0.00015,15.79351]
[1779949187663,35.31,72890.43,30.9,-0.79055,0.00015,15.79351]
[1779949187692,35.31,72888.84,30.9,-0.79078,0.00015,15.78275]
[1779949188569,35.31,72888.84,30.9,-0.79078,0.00015,15.78275]
[1779949189893,35.31,72887.91,30.9,-0.79092,0.00015,15.77649]
[1779949189912,35.31,72885.92,30.9,-0.79121,0.00015,15.76311]
[1779949191403,35.31,72885.39,30.9,-0.79129,0.00015,15.7595]
[1779949192508,35.31,72876.51,30.9,-0.7926,0.00015,15.69906]
[1779949194522,35.31,72879.66,30.9,-0.79213,0.00015,15.72068]
[1779949195529,35.31,72881.3,30.9,-0.79189,0.00015,15.7319]
[1779949197542,35.31,72879.52,30.9,-0.79215,0.00015,15.71981]
[1779949202578,35.31,72884.69,30.9,-0.79139,0.00015,15.75509]
[1779949203585,35.31,72886.53,30.9,-0.79112,0.00015,15.76749]
[1779949204766,35.31,72886.53,30.9,-0.79112,0.00015,15.76749]
[1779949205599,35.31,72899.76,30.9,-0.78915,0.00015,15.85729]
[1779949206606,35.31,72904.07,30.9,-0.78851,0.00015,15.88653]
[1779949209629,35.31,72906.23,30.9,-0.78819,0.00015,15.901]
[1779949210646,35.3,72904.66,30.9,-0.78843,0.00015,15.89017]
[1779949211653,35.3,72902.65,30.9,-0.78873,0.00015,15.87635]
[1779949213667,35.3,72900.79,30.9,-0.78902,0.00015,15.86342]
[1779949218702,35.3,72900.45,30.9,-0.78908,0.00015,15.86045]
[1779949223028,35.3,72900.14,30.9,-0.78914,0.00015,15.85815]
[1779949223951,35.3,72900.26,30.9,-0.78912,0.00015,15.85877]
[1779949223978,35.3,72900.26,30.9,-0.78912,0.00015,15.85877]
[1779949224000,35.3,72900.22,30.9,-0.78913,0.00015,15.85843]
[1779949225804,35.3,72896.35,30.9,-0.78971,0.00015,15.83206]
[1779949227765,35.3,72901.91,30.9,-0.78888,0.00015,15.86974]
[1779949229779,35.3,72904.15,30.9,-0.78855,0.00015,15.88484]
[1779949234814,35.3,72903.91,30.9,-0.78864,0.00015,15.87831]
[1779949242870,35.29,72904.55,30.9,-0.78856,0.00015,15.88187]
[1779949245892,35.29,72897.59,30.9,-0.7896,0.00015,15.83426]
[1779949246899,35.29,72895.35,30.9,-0.78994,0.00015,15.81891]
[1779949249920,35.29,72895.82,30.9,-0.78987,0.00015,15.82198]
[1779949252941,35.29,72897.7,30.9,-0.7896,0.00015,15.83461]
[1779949257977,35.29,72897.73,30.9,-0.7896,0.00015,15.83458]
[1779949263012,35.29,72896.16,30.9,-0.78984,0.00015,15.8237]
[1779949268047,35.29,72895.82,30.9,-0.78989,0.00015,15.82121]
[1779949270060,35.29,72897.36,30.9,-0.78966,0.00015,15.83163]
[1779949271068,35.29,72895.85,30.9,-0.78989,0.00015,15.82132]
[1779949276104,35.29,72895.7,30.9,-0.78991,0.00015,15.82016]
[1779949278118,35.29,72894.26,30.9,-0.79013,0.00015,15.81032]
[1779949283153,35.29,72894.39,30.9,-0.79011,0.00015,15.81099]
[1779949286174,35.29,72889.31,30.9,-0.79087,0.00015,15.77627]
[1779949288188,35.29,72887.78,30.9,-0.7911,0.00015,15.76584]
[1779949289195,35.29,72886.33,30.9,-0.79131,0.00015,15.75596]
[1779949292216,35.29,72888.78,30.9,-0.79099,0.00015,15.76811]
[1779949297251,35.29,72888.82,30.9,-0.79099,0.00015,15.76811]
[1779949302286,35.29,72888.44,30.9,-0.79106,0.00015,15.76528]
[1779949303293,35.29,72890.17,30.9,-0.7908,0.00015,15.77702]
[1779949304300,35.29,72892.04,30.9,-0.79052,0.00015,15.78969]
[1779949307321,35.28,72889.61,30.9,-0.79089,0.00015,15.77294]
[1779949312356,35.28,72887.8,30.9,-0.79116,0.00015,15.76042]
[1779949314370,35.28,72885.68,30.9,-0.79148,0.00015,15.74592]
[1779949319405,35.28,72886.71,30.9,-0.79133,0.00015,15.75291]
[1779949320411,35.28,72891.37,30.9,-0.79063,0.00015,15.78465]
[1779949322426,35.28,72894.59,30.9,-0.79016,0.00015,15.80651]
[1779949323973,35.28,72894.59,30.9,-0.79016,0.00015,15.80651]
[1779949324440,35.28,72901.37,30.9,-0.78915,0.00015,15.85256]
[1779949325447,35.28,72895.99,30.9,-0.78995,0.00015,15.81589]
[1779949327925,35.28,72895.11,30.9,-0.79008,0.00015,15.80987]
[1779949333503,35.28,72895.81,30.9,-0.78998,0.00015,15.81441]
[1779949338538,35.28,72894.34,30.9,-0.79021,0.00015,15.80405]
[1779949343573,35.28,72894.51,30.9,-0.79019,0.00015,15.80483]
[1779949344590,35.28,72891.58,30.9,-0.79063,0.00015,15.7848]
[1779949345594,35.27,72885.11,30.9,-0.79164,0.00015,15.73854]
[1779949350629,35.27,72884.46,30.9,-0.79175,0.00015,15.73331]
[1779949355664,35.27,72884.97,30.9,-0.79174,0.00015,15.73156]
[1779949357678,35.27,72880.48,30.9,-0.79241,0.00015,15.7006]
[1779949362713,35.26,72878.9,30.9,-0.79266,0.00015,15.68924]
[1779949364726,35.26,72880.42,30.9,-0.79244,0.00015,15.69942]
[1779949365734,35.26,72886.88,30.9,-0.79148,0.00015,15.7434]
[1779949370769,35.26,72887.08,30.9,-0.79147,0.00015,15.74389]
[1779949375804,35.26,72887.11,30.9,-0.79149,0.00015,15.74316]
[1779949379832,35.25,72884.18,30.9,-0.79194,0.00015,15.72241]
[1779949380839,35.25,72880.7,30.9,-0.79246,0.00015,15.69847]
[1779949381847,35.25,72865.75,30.9,-0.79467,0.00015,15.59605]
[1779949382853,35.25,72859.82,30.9,-0.79554,0.00015,15.55535]
[1779949385874,35.25,72858.63,30.9,-0.79572,0.00015,15.54688]
[1779949390909,35.25,72858.45,30.9,-0.79576,0.00015,15.54518]
[1779949391916,35.25,72855.57,30.9,-0.79618,0.00015,15.52534]
[1779949393025,35.25,72855.57,30.9,-0.79618,0.00015,15.52534]
[1779949393052,35.25,72855.57,30.9,-0.79618,0.00015,15.52534]
[1779949394072,35.25,72856.11,30.9,-0.7961,0.00015,15.52896]
[1779949394153,35.25,72851.71,30.9,-0.79675,0.00015,15.49851]
[1779949394937,35.25,72849.8,30.9,-0.79703,0.00015,15.48539]
[1779949395549,35.25,72849.8,30.9,-0.79703,0.00015,15.48539]
[1779949396951,35.25,72847.19,30.9,-0.79742,0.00015,15.46718]
[1779949397958,35.25,72840.83,30.9,-0.79835,0.00015,15.42331]
[1779949398965,35.25,72843.61,30.9,-0.79795,0.00015,15.44232]
[1779949400981,35.25,72841.31,30.9,-0.79829,0.00015,15.42633]
[1779949401970,35.25,72841.31,30.9,-0.79829,0.00015,15.42633]
[1779949401987,35.25,72840.17,30.9,-0.79845,0.00015,15.4184]
[1779949405010,35.25,72828.93,30.9,-0.80009,0.00014,15.34081]
[1779949406016,35.25,72824.89,30.9,-0.80068,0.00014,15.31287]
[1779949407023,35.25,72824.67,30.9,-0.80071,0.00014,15.31137]
[1779949408030,35.25,72823.14,30.9,-0.80093,0.00014,15.30086]
[1779949409037,35.25,72820.53,30.9,-0.8013,0.00014,15.2829]
[1779949409505,35.25,72820.53,30.9,-0.8013,0.00014,15.2829]
[1779949410044,35.25,72814.97,30.9,-0.8021,0.00014,15.24455]
[1779949410619,35.25,72814.97,30.9,-0.8021,0.00014,15.24455]
[1779949411055,35.25,72814.05,30.9,-0.80228,0.00014,15.23372]
[1779949411735,35.25,72814.05,30.9,-0.80228,0.00014,15.23372]
[1779949412062,35.25,72808.62,30.9,-0.80306,0.00014,15.19613]
[1779949413069,35.25,72803.59,30.9,-0.80378,0.00014,15.16129]
[1779949415084,35.25,72803.33,30.9,-0.80382,0.00014,15.15951]
[1779949418105,35.25,72810.38,30.9,-0.80281,0.00014,15.20831]
[1779949419112,35.25,72807.7,30.9,-0.80319,0.00014,15.18982]
[1779949421127,35.25,72804.41,30.9,-0.80366,0.00014,15.16709]
[1779949422133,35.25,72801.36,30.9,-0.8041,0.00014,15.14602]
[1779949423140,35.25,72798.23,30.9,-0.80454,0.00014,15.12441]
[1779949427168,35.25,72796.08,30.9,-0.80484,0.00014,15.10985]
[1779949431196,35.25,72794.07,30.9,-0.80512,0.00014,15.0962]
[1779949433210,35.25,72791.97,30.9,-0.80542,0.00014,15.08182]
[1779949438245,35.25,72791.59,30.9,-0.80546,0.00014,15.07974]
[1779949442274,35.25,72798.15,30.9,-0.80452,0.00014,15.12564]
[1779949445294,35.25,72799.89,30.9,-0.80426,0.00014,15.13784]
[1779949447307,35.25,72801.48,30.9,-0.80404,0.00014,15.14892]
[1779949452343,35.25,72803.15,30.9,-0.80379,0.00014,15.16061]
[1779949454356,35.26,72815.93,30.9,-0.80195,0.00014,15.24917]
[1779949455364,35.26,72818.4,30.9,-0.8016,0.00014,15.26627]
[1779949458384,35.26,72820.45,30.9,-0.8013,0.00014,15.28048]
[1779949459393,35.26,72818.92,30.9,-0.80152,0.00014,15.26991]
[1779949464427,35.26,72818.11,30.9,-0.80164,0.00014,15.26434]
[1779949467448,35.26,72815.41,30.9,-0.80203,0.00014,15.24571]
[1779949468455,35.26,72817.09,30.9,-0.80178,0.00014,15.25733]
[1779949469745,35.26,72817.09,30.9,-0.80178,0.00014,15.25733]
[1779949469824,35.26,72819.56,30.9,-0.80143,0.00014,15.27445]
[1779949471476,35.26,72822.69,30.9,-0.80101,0.00014,15.29166]
[1779949472483,35.26,72824.4,30.9,-0.80077,0.00014,15.30347]
[1779949478524,35.26,72823.19,30.9,-0.80094,0.00014,15.29514]
[1779949483560,35.26,72823.49,30.9,-0.80089,0.00014,15.29731]
[1779949488594,35.26,72824.65,30.9,-0.80072,0.00014,15.30542]
[1779949490813,35.26,72824.65,30.9,-0.80072,0.00014,15.30542]
[1779949491622,35.26,72830.5,30.9,-0.79988,0.00014,15.34579]
[1779949499740,35.26,72830.34,30.9,-0.7999,0.00014,15.34461]
[1779949500684,35.26,72824.47,30.9,-0.80076,0.00014,15.30392]
[1779949501692,35.26,72814.08,30.9,-0.80226,0.00014,15.232]
[1779949502699,35.26,72812.12,30.9,-0.80254,0.00014,15.21838]
[1779949508741,35.25,72812.41,30.9,-0.80251,0.00014,15.21998]
[1779949513777,35.25,72812.25,30.9,-0.80254,0.00014,15.21839]
[1779949518812,35.25,72812.42,30.9,-0.80253,0.00014,15.21902]
[1779949520826,35.25,72814.53,30.9,-0.80223,0.00014,15.23338]
[1779949521833,35.25,72809.79,30.9,-0.80292,0.00014,15.20048]
[1779949524854,35.25,72807.65,30.9,-0.80323,0.00014,15.1854]
[1779949529889,35.25,72809.24,30.9,-0.80301,0.00014,15.19599]
[1779949534924,35.25,72809.57,30.9,-0.80301,0.00014,15.19331]
[1779949536938,35.25,72810.9,30.9,-0.80283,0.00014,15.20232]
[1779949539959,35.24,72813.46,30.9,-0.80246,0.00014,15.21973]
[1779949544995,35.24,72811.7,30.9,-0.80273,0.00014,15.20696]
[1779949550030,35.24,72811.03,30.9,-0.80284,0.00014,15.20183]
[1779949555556,35.24,72809.84,30.9,-0.80302,0.00014,15.19324]
[1779949556072,35.24,72798.61,30.9,-0.80463,0.00014,15.11531]
[1779949557079,35.24,72798.57,30.9,-0.80464,0.00014,15.11504]
[1779949563122,35.24,72798.12,30.9,-0.8047,0.00014,15.11202]
[1779949568156,35.24,72797.73,30.9,-0.80475,0.00014,15.1094]
[1779949573198,35.24,72797.5,30.9,-0.80478,0.00014,15.10792]
[1779949578233,35.24,72804.31,30.9,-0.8038,0.00014,15.15522]
[1779949581254,35.24,72798.54,30.9,-0.80463,0.00014,15.11521]
[1779949585282,35.24,72797.17,30.9,-0.80483,0.00014,15.10574]
[1779949587309,35.24,72791.87,30.9,-0.80558,0.00014,15.06907]
[1779949589323,35.24,72789.57,30.9,-0.80591,0.00014,15.05326]
[1779949594359,35.24,72788.94,30.9,-0.80603,0.00014,15.04487]
[1779949597380,35.24,72793.01,30.9,-0.80544,0.00014,15.07339]
[1779949602415,35.24,72791.27,30.9,-0.80568,0.00014,15.06166]
[1779949606443,35.25,72795.08,30.9,-0.80513,0.00014,15.08839]
[1779949609464,35.25,72792.87,30.9,-0.80544,0.00014,15.07322]
[1779949615506,35.25,72791.59,30.9,-0.80562,0.00014,15.06487]
[1779949618527,35.25,72790.28,30.9,-0.8058,0.00014,15.05609]
[1779949620473,35.25,72789.98,30.9,-0.80584,0.00014,15.05411]
[1779949620640,35.25,72789.94,30.9,-0.80584,0.00014,15.05395]
[1779949621984,35.25,72789.94,30.9,-0.80584,0.00014,15.05395]
[1779949622519,35.25,72789.94,30.9,-0.80584,0.00014,15.05395]
[1779949622399,35.25,72776.66,30.9,-0.80773,0.00014,14.96169]
[1779949622741,35.25,72776.66,30.9,-0.80773,0.00014,14.96169]
[1779949622866,35.25,72776.66,30.9,-0.80773,0.00014,14.96169]
[1779949622961,35.25,72776.66,30.9,-0.80773,0.00014,14.96169]
[1779949623055,35.25,72776.66,30.9,-0.80773,0.00014,14.96169]
[1779949623152,35.25,72793.49,30.9,-0.80533,0.00014,15.07864]
[1779949623572,35.25,72795.27,30.9,-0.80508,0.00014,15.09096]
[1779949625664,35.25,72795.34,30.9,-0.80507,0.00014,15.09142]
[1779949625711,35.25,72795.64,30.9,-0.80503,0.00014,15.09348]
[1779949631628,35.25,72793.54,30.9,-0.80533,0.00014,15.0788]
[1779949633642,35.25,72792.24,30.9,-0.80552,0.00014,15.06978]
[1779949634649,35.25,72789.45,30.9,-0.80591,0.00014,15.05043]
[1779949635656,35.25,72787.99,30.9,-0.80612,0.00014,15.04033]
[1779949640691,35.25,72785.72,30.9,-0.80644,0.00014,15.0248]
[1779949642705,35.25,72784.23,30.9,-0.80665,0.00014,15.01456]
[1779949647740,35.25,72783.59,30.9,-0.80673,0.00014,15.01046]
[1779949650618,35.25,72783.72,30.9,-0.80671,0.00014,15.01143]
[1779949649754,35.25,72776.0,30.9,-0.80781,0.00014,14.95788]
[1779949650917,35.25,72776.0,30.9,-0.80781,0.00014,14.95788]
[1779949650965,35.25,72776.0,30.9,-0.80781,0.00014,14.95788]
[1779949651066,35.25,72765.49,30.9,-0.80933,0.00014,14.8803]
[1779949651777,35.25,72765.49,30.9,-0.80933,0.00014,14.8803]
[1779949651976,35.25,72759.99,30.9,-0.81011,0.00014,14.84202]
[1779949652775,35.25,72758.05,30.9,-0.81038,0.00014,14.82856]
[1779949655044,35.25,72758.11,30.9,-0.81037,0.00014,14.82905]
[1779949655126,35.25,72760.72,30.9,-0.81,0.00014,14.8473]
[1779949655796,35.25,72768.32,30.9,-0.80893,0.00014,14.90024]
[1779949657810,35.25,72773.27,30.9,-0.80823,0.00014,14.93462]
[1779949658817,35.25,72775.0,30.9,-0.80798,0.00014,14.94674]
[1779949659824,35.25,72777.88,30.9,-0.80757,0.00014,14.9669]
[1779949662845,35.25,72783.05,30.9,-0.80683,0.00014,15.00318]
[1779949667881,35.26,72784.19,30.9,-0.80666,0.00014,15.01147]
[1779949669895,35.26,72782.35,30.9,-0.80692,0.00014,14.99883]
[1779949675937,35.26,72781.71,30.9,-0.807,0.00014,14.99494]
[1779949678958,35.26,72783.14,30.9,-0.80679,0.00014,15.0051]
[1779949679965,35.26,72789.32,30.9,-0.80591,0.00014,15.04805]
[1779949680972,35.26,72782.86,30.9,-0.80683,0.00014,15.00324]
[1779949681979,35.26,72778.76,30.9,-0.80741,0.00014,14.97484]
[1779949687014,35.26,72778.58,30.9,-0.80742,0.00014,14.97408]
[1779949690035,35.26,72780.19,30.9,-0.80719,0.00014,14.98553]
[1779949694063,35.26,72785.68,30.9,-0.8064,0.00014,15.0239]
[1779949694749,35.26,72785.68,30.9,-0.8064,0.00014,15.0239]
[1779949695070,35.26,72788.3,30.9,-0.80603,0.00014,15.0421]
[1779949696077,35.26,72790.14,30.9,-0.80577,0.00014,15.05486]
[1779949697084,35.26,72793.0,30.9,-0.80536,0.00014,15.07467]
[1779949698091,35.26,72795.17,30.9,-0.80505,0.00014,15.08967]
[1779949702692,35.26,72794.24,30.9,-0.80519,0.00014,15.08303]
[1779949703126,35.26,72795.99,30.9,-0.80494,0.00014,15.09511]
[1779949708161,35.26,72794.99,30.9,-0.80509,0.00014,15.08783]
[1779949714203,35.26,72794.98,30.9,-0.80514,0.00014,15.08288]
[1779949716217,35.26,72791.43,30.9,-0.80565,0.00014,15.05815]
[1779949717224,35.26,72789.69,30.9,-0.8059,0.00014,15.04606]
[1779949722263,35.26,72788.59,30.9,-0.80606,0.00014,15.03846]
[1779949727298,35.26,72791.57,30.9,-0.80563,0.00014,15.05922]
[1779949729312,35.26,72793.0,30.9,-0.80542,0.00014,15.06912]
[1779949730319,35.26,72796.95,30.9,-0.80486,0.00014,15.09648]
[1779949731326,35.26,72800.16,30.9,-0.8044,0.00014,15.11869]
[1779949733355,35.26,72799.56,30.9,-0.80449,0.00014,15.11448]
[1779949733411,35.26,72799.78,30.9,-0.80446,0.00014,15.11593]
[1779949734348,35.26,72801.09,30.9,-0.80427,0.00014,15.12493]
[1779949737071,35.26,72801.98,30.9,-0.80415,0.00014,15.13095]
[1779949738281,35.26,72802.41,30.9,-0.80409,0.00014,15.13385]
[1779949738377,35.26,72803.73,30.9,-0.8039,0.00014,15.14292]
[1779949741403,35.26,72806.08,30.9,-0.80357,0.00014,15.15896]
[1779949742408,35.26,72809.3,30.9,-0.80311,0.00014,15.18116]
[1779949743415,35.26,72811.19,30.9,-0.80284,0.00014,15.19425]
[1779949744429,35.26,72808.68,30.9,-0.8032,0.00014,15.17689]
[1779949749465,35.26,72808.09,30.9,-0.80328,0.00014,15.17282]
[1779949754500,35.26,72807.57,30.9,-0.80335,0.00014,15.16934]
[1779949759535,35.25,72808.13,30.9,-0.80328,0.00014,15.17277]
[1779949764571,35.25,72808.28,30.9,-0.80327,0.00014,15.17335]
[1779949765579,35.25,72805.28,30.9,-0.8037,0.00014,15.15249]
[1779949766586,35.25,72804.0,30.9,-0.80389,0.00014,15.14356]
[1779949771622,35.25,72805.13,30.9,-0.80377,0.00014,15.14661]
[1779949772629,35.25,72806.73,30.9,-0.80355,0.00014,15.15762]
[1779949773637,35.25,72808.03,30.9,-0.80336,0.00014,15.16654]
[1779949778673,35.25,72807.55,30.9,-0.80344,0.00014,15.16279]
[1779949782701,35.25,72811.03,30.9,-0.80295,0.00014,15.18654]
[1779949783708,35.25,72813.28,30.9,-0.80262,0.00014,15.20199]
[1779949785722,35.25,72814.94,30.9,-0.80239,0.00014,15.21345]
[1779949787736,35.25,72812.95,30.9,-0.80267,0.00014,15.19963]
[1779949792771,35.25,72813.62,30.9,-0.80258,0.00014,15.20411]
[1779949793778,35.25,72815.25,30.9,-0.80235,0.00014,15.21522]
[1779949796799,35.25,72813.93,30.9,-0.80255,0.00014,15.20556]
[1779949799820,35.24,72812.05,30.9,-0.80283,0.00014,15.19201]
[1779949803848,35.24,72809.51,30.9,-0.80321,0.00014,15.17378]
[1779949808885,35.24,72811.27,30.9,-0.80296,0.00014,15.18572]
[1779949811906,35.24,72812.75,30.9,-0.80275,0.00014,15.19583]
[1779949813920,35.24,72822.78,30.9,-0.80131,0.00014,15.26505]
[1779949814927,35.24,72822.96,30.9,-0.80129,0.00014,15.26616]
[1779949815934,35.24,72820.38,30.9,-0.80166,0.00014,15.24819]
[1779949819962,35.24,72821.85,30.9,-0.80146,0.00014,15.25785]
[1779949824997,35.24,72824.2,30.9,-0.80114,0.00014,15.27337]
[1779949826004,35.24,72817.57,30.9,-0.8021,0.00014,15.2274]
[1779949828019,35.23,72815.36,30.9,-0.80242,0.00014,15.21191]
[1779949832045,35.23,72813.4,30.9,-0.80275,0.00014,15.19352]
[1779949837082,35.23,72813.86,30.9,-0.80269,0.00014,15.19636]
[1779949843125,35.23,72813.6,30.9,-0.80274,0.00014,15.19421]
[1779949848160,35.23,72813.16,30.9,-0.80281,0.00014,15.1909]
[1779949851182,35.23,72808.07,30.9,-0.80355,0.00014,15.1554]
[1779949852189,35.23,72806.56,30.9,-0.80376,0.00014,15.14482]
[1779949855210,35.23,72812.77,30.9,-0.80288,0.00014,15.18745]
[1779949856217,35.23,72814.37,30.9,-0.80265,0.00014,15.19835]
[1779949858231,35.23,72816.18,30.9,-0.8024,0.00014,15.21064]
[1779949860245,35.23,72818.77,30.9,-0.80203,0.00014,15.22829]
[1779949862259,35.23,72816.72,30.9,-0.80233,0.00014,15.21383]
[1779949867302,35.22,72817.36,30.9,-0.80226,0.00014,15.21723]
[1779949872331,35.22,72817.29,30.9,-0.80229,0.00014,15.21566]
[1779949877367,35.22,72816.74,30.9,-0.8024,0.00014,15.21081]
[1779949882402,35.21,72817.5,30.9,-0.80231,0.00014,15.21507]
[1779949883409,35.21,72814.79,30.9,-0.8027,0.00014,15.19611]
[1779949884417,35.21,72812.56,30.9,-0.80303,0.00014,15.18049]
[1779949888444,35.21,72814.64,30.9,-0.80274,0.00014,15.19427]
[1779949890458,35.21,72817.74,30.9,-0.8023,0.00014,15.21546]
[1779949895493,35.21,72818.97,30.9,-0.80218,0.00014,15.21893]
[1779949897507,35.21,72813.86,30.9,-0.80292,0.00014,15.18337]
[1779949898513,35.21,72807.43,30.9,-0.80385,0.00014,15.13863]
[1779949899521,35.21,72805.79,30.9,-0.80408,0.00014,15.12711]
[1779949902541,35.2,72805.09,30.9,-0.80419,0.00014,15.122]
[1779949906570,35.2,72795.28,30.9,-0.8056,0.00014,15.05365]
[1779949907577,35.2,72793.12,30.9,-0.80591,0.00014,15.03859]
[1779949908584,35.2,72792.41,30.9,-0.80601,0.00014,15.03368]
[1779949910598,35.2,72796.61,30.9,-0.80541,0.00014,15.06293]
[1779949910899,35.2,72796.61,30.9,-0.80541,0.00014,15.06293]
[1779949911138,35.2,72796.61,30.9,-0.80541,0.00014,15.06293]
[1779949911605,35.2,72788.1,30.9,-0.80662,0.00014,15.00386]
[1779949911891,35.2,72788.1,30.9,-0.80662,0.00014,15.00386]
[1779949911968,35.2,72788.1,30.9,-0.80662,0.00014,15.00386]
[1779949912619,35.2,72782.14,30.9,-0.80747,0.00014,14.96235]
[1779949913258,35.2,72782.14,30.9,-0.80747,0.00014,14.96235]
[1779949913619,35.2,72774.42,30.9,-0.80857,0.00014,14.90863]
[1779949914626,35.2,72773.18,30.9,-0.80874,0.00014,14.90009]
[1779949915634,35.2,72770.11,30.9,-0.80918,0.00014,14.87871]
[1779949917251,35.2,72770.42,30.9,-0.80913,0.00014,14.88096]
[1779949918654,35.2,72773.67,30.9,-0.80867,0.00014,14.90382]
[1779949921676,35.21,72776.47,30.9,-0.80826,0.00014,14.92364]
[1779949923690,35.21,72778.98,30.9,-0.8079,0.00014,14.9412]
[1779949925222,35.21,72778.62,30.9,-0.80796,0.00014,14.93872]
[1779949925704,35.21,72781.01,30.9,-0.80762,0.00014,14.95538]
[1779949926711,35.21,72783.77,30.9,-0.80722,0.00014,14.97459]
[1779949930739,35.21,72782.45,30.9,-0.80741,0.00014,14.96542]
[1779949932753,35.21,72784.24,30.9,-0.80716,0.00014,14.97788]
[1779949937788,35.21,72784.88,30.9,-0.80706,0.00014,14.98242]
[1779949939801,35.21,72781.89,30.9,-0.80749,0.00014,14.96168]
[1779949940809,35.21,72783.41,30.9,-0.80727,0.00014,14.97229]
[1779949945844,35.21,72783.89,30.9,-0.8072,0.00014,14.97581]
[1779949948865,35.21,72786.78,30.9,-0.80678,0.00014,14.99602]
[1779949949872,35.21,72787.93,30.9,-0.80662,0.00014,15.00403]
[1779949954907,35.21,72787.38,30.9,-0.80674,0.00014,14.99579]
[1779949959942,35.21,72787.38,30.9,-0.80674,0.00014,14.9959]
[1779949961956,35.21,72788.85,30.9,-0.80653,0.00014,15.00616]
[1779949963970,35.21,72785.67,30.9,-0.80698,0.00014,14.9841]
[1779949969005,35.21,72786.3,30.9,-0.80688,0.00014,14.98871]
[1779949975050,35.21,72786.34,30.9,-0.80687,0.00014,14.98928]
[1779949980086,35.21,72787.31,30.9,-0.80673,0.00014,14.9963]
[1779949985121,35.21,72787.87,30.9,-0.80664,0.00014,15.00049]
[1779949990156,35.21,72787.61,30.9,-0.80667,0.00014,14.99898]
[1779949992170,35.21,72781.37,30.9,-0.80756,0.00014,14.95572]
[1779949993177,35.21,72776.25,30.9,-0.80828,0.00014,14.92009]
[1779949994184,35.21,72775.21,30.9,-0.80843,0.00014,14.91288]
[1779949996198,35.21,72768.29,30.9,-0.80941,0.00014,14.86475]
[1779949997205,35.21,72765.69,30.9,-0.80977,0.00014,14.84672]
[1779950000760,35.22,72764.08,30.9,-0.80999,0.00014,14.83592]
[1779950001233,35.22,72758.7,30.9,-0.81075,0.00014,14.79841]
[1779950003445,35.22,72758.33,30.9,-0.8108,0.00014,14.79598]
[1779950003545,35.22,72757.93,30.9,-0.81085,0.00014,14.79335]
[1779950004776,35.22,72755.25,30.9,-0.81122,0.00014,14.77498]
[1779950005261,35.22,72753.26,30.9,-0.8115,0.00014,14.7611]
[1779950009037,35.22,72752.88,30.9,-0.81154,0.00014,14.75902]
[1779950010296,35.22,72754.69,30.9,-0.81128,0.00014,14.77202]
[1779950011303,35.22,72753.87,30.9,-0.81143,0.00014,14.76198]
[1779950014324,35.22,72752.97,30.9,-0.81155,0.00014,14.7562]
[1779950018366,35.22,72752.62,30.9,-0.8116,0.00014,14.75379]
[1779950018624,35.22,72752.62,30.9,-0.8116,0.00014,14.75379]
[1779950018719,35.22,72752.54,30.9,-0.81161,0.00014,14.75326]
[1779950019233,35.22,72752.54,30.9,-0.81161,0.00014,14.75326]
[1779950019238,35.22,72752.54,30.9,-0.81161,0.00014,14.75326]
[1779950019425,35.22,72752.54,30.9,-0.81161,0.00014,14.75326]
[1779950019512,35.22,72752.54,30.9,-0.81161,0.00014,14.75326]
[1779950019567,35.22,72745.52,30.9,-0.81259,0.00014,14.70423]
[1779950020366,35.22,72743.66,30.9,-0.81285,0.00014,14.69123]
[1779950022380,35.22,72741.17,30.9,-0.8132,0.00014,14.67385]
[1779950023387,35.22,72735.37,30.9,-0.81401,0.00014,14.63334]
[1779950024394,35.22,72733.69,30.9,-0.81424,0.00014,14.62167]
[1779950025401,35.22,72732.45,30.9,-0.81441,0.00014,14.61309]
[1779950030436,35.22,72733.79,30.9,-0.81422,0.00014,14.62247]
[1779950032450,35.22,72734.96,30.9,-0.81406,0.00014,14.63062]
[1779950034464,35.22,72733.21,30.9,-0.8143,0.00014,14.61835]
[1779950039499,35.22,72732.72,30.9,-0.81437,0.00014,14.6149]
[1779950040506,35.22,72731.37,30.9,-0.81456,0.00014,14.60545]
[1779950041513,35.22,72730.33,30.9,-0.81471,0.00014,14.59819]
[1779950042420,35.22,72730.33,30.9,-0.81471,0.00014,14.59819]
[1779950042520,35.22,72720.94,30.9,-0.81601,0.00014,14.53252]
[1779950043433,35.22,72720.94,30.9,-0.81601,0.00014,14.53252]
[1779950043527,35.22,72717.19,30.9,-0.81652,0.00014,14.50637]
[1779950044895,35.22,72717.19,30.9,-0.81652,0.00014,14.50637]
[1779950045541,35.22,72721.21,30.9,-0.81596,0.00014,14.53474]
[1779950046548,35.22,72718.28,30.9,-0.81637,0.00014,14.51431]
[1779950048301,35.22,72717.29,30.9,-0.8165,0.00014,14.50748]
[1779950053509,35.23,72716.54,30.9,-0.81659,0.00014,14.50283]
[1779950053680,35.23,72704.54,30.9,-0.81824,0.00014,14.41889]
[1779950054104,35.23,72704.54,30.9,-0.81824,0.00014,14.41889]
[1779950054780,35.23,72702.41,30.9,-0.81852,0.00014,14.40445]
[1779950055611,35.23,72704.52,30.9,-0.81823,0.00014,14.41924]
[1779950056618,35.23,72708.56,30.9,-0.81767,0.00014,14.44778]
[1779950057625,35.23,72711.61,30.9,-0.81725,0.00014,14.46934]
[1779950059190,35.23,72711.18,30.9,-0.81731,0.00014,14.46651]
[1779950059645,35.23,72713.77,30.9,-0.81695,0.00014,14.48481]
[1779950062666,35.23,72714.36,30.9,-0.81686,0.00014,14.48926]
[1779950062677,35.23,72711.56,30.9,-0.81724,0.00014,14.46979]
[1779950063673,35.23,72710.39,30.9,-0.8174,0.00014,14.46174]
[1779950068720,35.23,72710.45,30.9,-0.81738,0.00014,14.46284]
[1779950068815,35.23,72710.17,30.9,-0.81741,0.00014,14.46122]
[1779950069718,35.23,72711.87,30.9,-0.81717,0.00014,14.47313]
[1779950070725,35.23,72717.07,30.9,-0.81645,0.00014,14.5097]
[1779950071732,35.23,72718.55,30.9,-0.81629,0.00014,14.51572]
[1779950074450,35.24,72718.56,30.9,-0.81628,0.00014,14.516]
[1779950074753,35.24,72719.66,30.9,-0.81613,0.00014,14.5238]
[1779950075760,35.24,72723.67,30.9,-0.81557,0.00014,14.55195]
[1779950076766,35.24,72725.37,30.9,-0.81533,0.00014,14.56394]
[1779950077774,35.24,72727.74,30.9,-0.815,0.00014,14.58057]
[1779950080823,35.24,72731.28,30.9,-0.81451,0.00014,14.60542]
[1779950081515,35.24,72731.28,30.9,-0.81451,0.00014,14.60542]
[1779950081801,35.24,72735.37,30.9,-0.81394,0.00014,14.634]
[1779950082264,35.24,72735.37,30.9,-0.81394,0.00014,14.634]
[1779950082952,35.24,72735.37,30.9,-0.81394,0.00014,14.634]
[1779950082956,35.24,72740.0,30.9,-0.8133,0.00014,14.66629]
[1779950083312,35.24,72740.0,30.9,-0.8133,0.00014,14.66629]
[1779950083816,35.24,72741.6,30.9,-0.81308,0.00014,14.67746]
[1779950084823,35.24,72742.77,30.9,-0.81292,0.00014,14.68544]
[1779950088850,35.23,72744.33,30.9,-0.81271,0.00014,14.69586]
[1779950089858,35.23,72745.33,30.9,-0.81257,0.00014,14.70271]
[1779950090865,35.23,72744.62,30.9,-0.81267,0.00014,14.69761]
[1779950092879,35.23,72745.76,30.9,-0.81252,0.00014,14.70528]
[1779950093886,35.23,72744.73,30.9,-0.81267,0.00014,14.69794]
[1779950098920,35.23,72744.87,30.9,-0.81266,0.00014,14.69817]
[1779950099959,35.23,72744.87,30.9,-0.81266,0.00014,14.69817]
[1779950100620,35.23,72744.93,30.9,-0.81266,0.00014,14.69843]
[1779950101046,35.23,72744.93,30.9,-0.81266,0.00014,14.69843]
[1779950100935,35.23,72733.71,30.9,-0.81422,0.00014,14.62003]
[1779950101229,35.23,72733.71,30.9,-0.81422,0.00014,14.62003]
[1779950101942,35.23,72725.92,30.9,-0.8153,0.00014,14.56551]
[1779950102951,35.23,72725.46,30.9,-0.81537,0.00014,14.5623]
[1779950103956,35.23,72726.15,30.9,-0.81527,0.00014,14.56714]
[1779950104963,35.23,72724.44,30.9,-0.81551,0.00014,14.55519]
[1779950106977,35.23,72724.78,30.9,-0.81546,0.00014,14.55762]
[1779950107984,35.23,72725.07,30.9,-0.81542,0.00014,14.55967]
[1779950110000,35.23,72724.0,30.9,-0.81557,0.00014,14.55225]
[1779950111007,35.23,72722.35,30.9,-0.81579,0.00014,14.54075]
[1779950112016,35.23,72716.36,30.9,-0.81662,0.00014,14.49889]
[1779950116043,35.23,72713.79,30.9,-0.81697,0.00014,14.48138]
[1779950120071,35.23,72711.69,30.9,-0.81724,0.00014,14.46725]
[1779950122085,35.23,72709.61,30.9,-0.81752,0.00014,14.45301]
[1779950126567,35.24,72706.29,30.9,-0.81796,0.00014,14.43048]
[1779950129772,35.24,72704.09,30.9,-0.81826,0.00014,14.41556]
[1779950135176,35.24,72703.65,30.9,-0.81834,0.00014,14.40902]
[1779950140212,35.24,72703.87,30.9,-0.81829,0.00014,14.4114]
[1779950144240,35.25,72701.09,30.9,-0.81866,0.00014,14.39246]
[1779950145247,35.25,72703.8,30.9,-0.81829,0.00014,14.41154]
[1779950146254,35.25,72705.88,30.9,-0.818,0.00014,14.42616]
[1779950151289,35.25,72704.62,30.9,-0.81817,0.00014,14.41759]
[1779950156346,35.25,72704.05,30.9,-0.81824,0.00014,14.41387]
[1779950158640,35.25,72704.69,30.9,-0.81815,0.00014,14.41841]
[1779950158996,35.25,72704.69,30.9,-0.81815,0.00014,14.41841]
[1779950159092,35.25,72702.77,30.9,-0.81841,0.00014,14.40508]
[1779950159827,35.25,72702.77,30.9,-0.81841,0.00014,14.40508]
[1779950159863,35.25,72698.34,30.9,-0.81902,0.00014,14.37405]
[1779950160374,35.25,72697.8,30.9,-0.81909,0.00014,14.37037]
[1779950162717,35.25,72697.88,30.9,-0.81908,0.00014,14.37104]
[1779950162770,35.25,72697.88,30.9,-0.81908,0.00014,14.37104]
[1779950165409,35.25,72699.26,30.9,-0.81888,0.00014,14.38114]
[1779950167422,35.25,72698.32,30.9,-0.81901,0.00014,14.3747]
[1779950168522,35.25,72698.32,30.9,-0.81901,0.00014,14.3747]
[1779950168537,35.25,72697.81,30.9,-0.81907,0.00014,14.3712]
[1779950169610,35.25,72697.81,30.9,-0.81907,0.00014,14.3712]
[1779950169616,35.25,72687.78,30.9,-0.82044,0.00014,14.30098]
[1779950170544,35.25,72687.78,30.9,-0.82044,0.00014,14.30098]
[1779950170628,35.25,72681.95,30.9,-0.82123,0.00014,14.26013]
[1779950171462,35.25,72674.74,30.9,-0.82221,0.00014,14.20964]
[1779950172469,35.25,72672.39,30.9,-0.82252,0.00014,14.19331]
[1779950173486,35.25,72680.03,30.9,-0.82149,0.00014,14.2471]
[1779950174494,35.25,72680.03,30.9,-0.82149,0.00014,14.2471]
[1779950174532,35.25,72683.41,30.9,-0.82102,0.00014,14.27091]
[1779950175494,35.25,72682.72,30.9,-0.82112,0.00014,14.26613]
[1779950176502,35.25,72684.87,30.9,-0.82082,0.00014,14.28129]
[1779950177508,35.25,72684.34,30.9,-0.82089,0.00014,14.27764]
[1779950178515,35.25,72683.85,30.9,-0.82096,0.00014,14.27426]
[1779950179522,35.25,72682.87,30.9,-0.82109,0.00014,14.26746]
[1779950183550,35.25,72683.32,30.9,-0.82102,0.00014,14.27091]
[1779950184557,35.25,72682.35,30.9,-0.82116,0.00014,14.26417]
[1779950188585,35.25,72680.07,30.9,-0.82146,0.00014,14.24846]
[1779950191607,35.26,72670.14,30.9,-0.82284,0.00014,14.17456]
[1779950192614,35.26,72669.94,30.9,-0.82286,0.00014,14.17331]
[1779950193599,35.26,72669.94,30.9,-0.82286,0.00014,14.17331]
[1779950193841,35.26,72661.89,30.9,-0.82394,0.00013,14.11695]
[1779950194628,35.26,72659.71,30.9,-0.82424,0.00013,14.10169]
[1779950197059,35.26,72660.17,30.9,-0.82417,0.00013,14.10499]
[1779950197649,35.26,72656.98,30.9,-0.8246,0.00013,14.08273]
[1779950200131,35.26,72656.74,30.9,-0.82463,0.00013,14.08114]
[1779950200208,35.26,72656.06,30.9,-0.82472,0.00013,14.07646]
[1779950200674,35.26,72654.27,30.9,-0.82496,0.00013,14.06398]
[1779950204069,35.26,72656.14,30.9,-0.8247,0.00013,14.07736]
[1779950209732,35.26,72655.17,30.9,-0.82481,0.00013,14.07146]
[1779950210220,35.26,72655.17,30.9,-0.82481,0.00013,14.07146]
[1779950210742,35.26,72654.96,30.9,-0.82484,0.00013,14.07014]
[1779950212302,35.26,72653.75,30.9,-0.825,0.00013,14.06179]
[1779950212654,35.26,72653.75,30.9,-0.825,0.00013,14.06179]
[1779950212755,35.26,72650.12,30.9,-0.82548,0.00013,14.03646]
[1779950213994,35.26,72650.12,30.9,-0.82548,0.00013,14.03646]
[1779950214015,35.26,72646.55,30.9,-0.82595,0.00013,14.01163]
[1779950215158,35.26,72646.55,30.9,-0.82595,0.00013,14.01163]
[1779950214769,35.26,72651.87,30.9,-0.82524,0.00013,14.04901]
[1779950215776,35.26,72653.51,30.9,-0.82502,0.00013,14.06063]
[1779950216783,35.26,72653.92,30.9,-0.82496,0.00013,14.06359]
[1779950219804,35.26,72654.37,30.9,-0.8249,0.00013,14.06699]
[1779950221819,35.27,72661.46,30.9,-0.82394,0.00013,14.11704]
[1779950222825,35.27,72671.83,30.9,-0.82254,0.00014,14.1901]
[1779950223832,35.27,72673.05,30.9,-0.82237,0.00014,14.19886]
[1779950224839,35.27,72673.07,30.9,-0.82236,0.00014,14.19911]
[1779950226853,35.27,72673.99,30.9,-0.82224,0.00014,14.20576]
[1779950227860,35.27,72666.34,30.9,-0.82327,0.00013,14.15217]
[1779950228867,35.27,72663.77,30.9,-0.82361,0.00013,14.1342]
[1779950229874,35.27,72666.99,30.9,-0.82318,0.00013,14.15695]
[1779950231889,35.27,72669.13,30.9,-0.82288,0.00013,14.17228]
[1779950234208,35.27,72678.45,30.9,-0.82161,0.00014,14.23816]
[1779950234912,35.27,72680.7,30.9,-0.8213,0.00014,14.25393]
[1779950235917,35.27,72681.42,30.9,-0.8212,0.00014,14.25912]
[1779950237047,35.27,72687.59,30.9,-0.82036,0.00014,14.30259]
[1779950237931,35.27,72690.51,30.9,-0.81996,0.00014,14.32305]
[1779950238938,35.27,72692.0,30.9,-0.81976,0.00014,14.33354]
[1779950242966,35.27,72688.86,30.9,-0.82019,0.00014,14.31155]
[1779950244980,35.27,72690.46,30.9,-0.81997,0.00014,14.32278]
[1779950245987,35.27,72693.52,30.9,-0.81955,0.00014,14.34424]
[1779950246994,35.27,72692.58,30.9,-0.81968,0.00014,14.33765]
[1779950252034,35.27,72698.29,30.9,-0.81894,0.00014,14.37303]
[1779950253039,35.27,72699.39,30.9,-0.81879,0.00014,14.38063]
[1779950257067,35.27,72697.02,30.9,-0.81912,0.00014,14.36372]
[1779950259081,35.27,72695.85,30.9,-0.81929,0.00014,14.35541]
[1779950261095,35.27,72694.57,30.9,-0.81946,0.00014,14.34646]
[1779950263109,35.27,72692.69,30.9,-0.81972,0.00014,14.33331]
[1779950266130,35.27,72690.28,30.9,-0.82005,0.00014,14.3165]
[1779950269151,35.27,72691.72,30.9,-0.81985,0.00014,14.32671]
[1779950270158,35.27,72693.68,30.9,-0.81958,0.00014,14.34051]
[1779950275193,35.27,72693.8,30.9,-0.81956,0.00014,14.3416]
[1779950278214,35.27,72696.86,30.9,-0.81913,0.00014,14.36319]
[1779950279220,35.27,72698.97,30.9,-0.81885,0.00014,14.378]
[1779950281235,35.27,72700.41,30.9,-0.81865,0.00014,14.38809]
[1779950282242,35.27,72698.97,30.9,-0.81885,0.00014,14.378]
[1779950286270,35.27,72700.99,30.9,-0.81857,0.00014,14.39218]
[1779950288283,35.27,72704.83,30.9,-0.81804,0.00014,14.41903]
[1779950292311,35.27,72706.88,30.9,-0.81776,0.00014,14.43325]
[1779950297347,35.27,72706.86,30.9,-0.81777,0.00014,14.43294]
[1779950301375,35.27,72701.74,30.9,-0.81847,0.00014,14.39699]
[1779950302382,35.27,72700.27,30.9,-0.81868,0.00014,14.38671]
[1779950303389,35.27,72701.22,30.9,-0.81854,0.00014,14.39338]
[1779950304719,35.27,72701.22,30.9,-0.81854,0.00014,14.39338]
[1779950304984,35.27,72701.22,30.9,-0.81854,0.00014,14.39338]
[1779950304987,35.27,72709.19,30.9,-0.81745,0.00014,14.44918]
[1779950305403,35.27,72713.29,30.9,-0.81688,0.00014,14.47793]
[1779950306409,35.27,72715.49,30.9,-0.81658,0.00014,14.49336]
[1779950307471,35.27,72715.49,30.9,-0.81658,0.00014,14.49336]
[1779950308056,35.27,72715.49,30.9,-0.81658,0.00014,14.49336]
[1779950308083,35.27,72715.49,30.9,-0.81658,0.00014,14.49336]
[1779950308107,35.27,72714.82,30.9,-0.81667,0.00014,14.48859]
[1779950311448,35.27,72716.9,30.9,-0.81643,0.00014,14.49843]
[1779950316483,35.27,72717.2,30.9,-0.81639,0.00014,14.50063]
[1779950320511,35.27,72720.86,30.9,-0.81588,0.00014,14.5263]
[1779950321518,35.27,72722.4,30.9,-0.81567,0.00014,14.53706]
[1779950325287,35.27,72724.44,30.9,-0.81539,0.00014,14.55121]
[1779950325546,35.27,72723.87,30.9,-0.81547,0.00014,14.54723]
[1779950326553,35.27,72722.74,30.9,-0.81563,0.00014,14.53931]
[1779950328567,35.27,72723.66,30.9,-0.8155,0.00014,14.54571]
[1779950330581,35.27,72723.34,30.9,-0.81554,0.00014,14.54343]
[1779950331588,35.27,72722.73,30.9,-0.81563,0.00014,14.53916]
[1779950332595,35.27,72722.51,30.9,-0.81566,0.00014,14.53761]
[1779950334609,35.27,72721.66,30.9,-0.81578,0.00014,14.53167]
[1779950335617,35.27,72721.27,30.9,-0.81583,0.00014,14.52895]
[1779950336624,35.27,72721.79,30.9,-0.81576,0.00014,14.53259]
[1779950338638,35.27,72722.05,30.9,-0.81572,0.00014,14.53442]
[1779950339645,35.27,72722.33,30.9,-0.81568,0.00014,14.53639]
[1779950340652,35.27,72720.57,30.9,-0.81593,0.00014,14.52409]
[1779950341660,35.27,72720.13,30.9,-0.81599,0.00014,14.52104]
[1779950342666,35.27,72719.94,30.9,-0.81601,0.00014,14.51974]
[1779950345687,35.27,72719.57,30.9,-0.81606,0.00014,14.51724]
[1779950346695,35.27,72719.11,30.9,-0.81612,0.00014,14.51406]
[1779950348708,35.27,72719.63,30.9,-0.81605,0.00014,14.51776]
[1779950350721,35.27,72719.51,30.9,-0.81607,0.00014,14.51699]
[1779950351729,35.27,72719.89,30.9,-0.81601,0.00014,14.51968]
[1779950355757,35.27,72719.32,30.9,-0.81609,0.00014,14.51583]
[1779950356764,35.27,72718.83,30.9,-0.81616,0.00014,14.51244]
[1779950361799,35.27,72718.85,30.9,-0.81615,0.00014,14.5128]
[1779950362806,35.27,72718.55,30.9,-0.81619,0.00014,14.51075]
[1779950363813,35.27,72717.99,30.9,-0.81627,0.00014,14.50688]
[1779950366834,35.27,72718.88,30.9,-0.81614,0.00014,14.51325]
[1779950367841,35.27,72711.78,30.9,-0.81712,0.00014,14.46365]
[1779950374890,35.28,72711.59,30.9,-0.81717,0.00014,14.45854]
[1779950379925,35.28,72711.98,30.9,-0.81711,0.00014,14.46176]
[1779950381939,35.28,72714.34,30.9,-0.81678,0.00014,14.47845]
[1779950383953,35.28,72716.76,30.9,-0.81644,0.00014,14.4955]
[1779950387981,35.28,72719.97,30.9,-0.816,0.00014,14.51815]
[1779950388987,35.28,72720.78,30.9,-0.81588,0.00014,14.52384]
[1779950389995,35.28,72720.48,30.9,-0.81592,0.00014,14.52176]
[1779950391002,35.28,72720.15,30.9,-0.81597,0.00014,14.51947]
[1779950392010,35.28,72721.27,30.9,-0.81581,0.00014,14.52731]
[1779950393016,35.28,72720.42,30.9,-0.81593,0.00014,14.5214]
[1779950394023,35.28,72720.64,30.9,-0.8159,0.00014,14.52295]
[1779950395030,35.28,72720.41,30.9,-0.81593,0.00014,14.52136]
[1779950396037,35.28,72720.67,30.9,-0.8159,0.00014,14.52319]
[1779950397044,35.28,72721.83,30.9,-0.81573,0.00014,14.53132]
[1779950398051,35.28,72720.77,30.9,-0.81588,0.00014,14.52393]
[1779950403086,35.28,72720.86,30.9,-0.81588,0.00014,14.52399]
[1779950404093,35.28,72720.71,30.9,-0.8159,0.00014,14.52283]
[1779950407115,35.28,72720.96,30.9,-0.81588,0.00014,14.52425]
[1779950410136,35.28,72719.83,30.9,-0.81603,0.00014,14.51629]
[1779950411143,35.28,72720.5,30.9,-0.81594,0.00014,14.521]
[1779950416180,35.28,72720.56,30.9,-0.81593,0.00014,14.52155]
[1779950422221,35.28,72720.56,30.9,-0.81592,0.00014,14.52173]
[1779950423229,35.28,72715.84,30.9,-0.81658,0.00014,14.48877]
[1779950424236,35.28,72713.51,30.9,-0.8169,0.00014,14.47254]
[1779950431291,35.28,72713.6,30.9,-0.81691,0.00014,14.46927]
[1779950437333,35.28,72711.57,30.9,-0.81718,0.00014,14.45556]
[1779950438340,35.28,72709.05,30.9,-0.81753,0.00014,14.43804]
[1779950443376,35.28,72708.84,30.9,-0.81754,0.00014,14.4372]
[1779950447404,35.28,72712.29,30.9,-0.81706,0.00014,14.46178]
[1779950452440,35.29,72710.75,30.9,-0.81726,0.00014,14.45148]
[1779950457475,35.29,72711.9,30.9,-0.81709,0.00014,14.46002]
[1779950462512,35.29,72708.71,30.9,-0.81752,0.00014,14.4382]
[1779950466538,35.29,72705.65,30.9,-0.81793,0.00014,14.41732]
[1779950471573,35.29,72704.93,30.9,-0.81802,0.00014,14.413]
[1779950476607,35.29,72704.08,30.9,-0.81814,0.00014,14.40695]
[1779950480636,35.29,72701.49,30.9,-0.81849,0.00014,14.38875]
[1779950484664,35.29,72704.08,30.9,-0.81814,0.00014,14.40688]
[1779950489699,35.29,72702.78,30.9,-0.81832,0.00014,14.39766]
[1779950493727,35.29,72700.58,30.9,-0.81866,0.00014,14.37773]
[1779950498762,35.29,72702.28,30.9,-0.81843,0.00014,14.38964]
[1779950503797,35.29,72701.85,30.9,-0.81849,0.00014,14.38657]
[1779950505810,35.29,72694.05,30.9,-0.81956,0.00014,14.33195]
[1779950506818,35.29,72689.91,30.9,-0.82012,0.00014,14.30302]
[1779950511854,35.29,72690.3,30.9,-0.82006,0.00014,14.30623]
[1779950513868,35.29,72695.96,30.9,-0.81928,0.00014,14.34601]
[1779950516889,35.29,72698.1,30.9,-0.81899,0.00014,14.36109]
[1779950517896,35.29,72701.73,30.9,-0.81849,0.00014,14.3865]
[1779950518903,35.29,72704.52,30.9,-0.8181,0.00014,14.40617]
[1779950519910,35.29,72706.97,30.9,-0.81777,0.00014,14.42343]
[1779950524945,35.3,72706.26,30.9,-0.81785,0.00014,14.41899]
[1779950526959,35.3,72709.14,30.9,-0.81745,0.00014,14.43933]
[1779950528974,35.3,72715.99,30.9,-0.81651,0.00014,14.48739]
[1779950529981,35.3,72720.5,30.9,-0.81588,0.00014,14.51892]
[1779950530993,35.3,72729.39,30.9,-0.81465,0.00014,14.58096]
[1779950532000,35.3,72732.97,30.9,-0.81416,0.00014,14.60585]
[1779950533007,35.3,72733.55,30.9,-0.81408,0.00014,14.60977]
[1779950538305,35.29,72733.92,30.9,-0.81404,0.00014,14.61186]
[1779950538406,35.29,72735.91,30.9,-0.81376,0.00014,14.62548]
[1779950539050,35.29,72736.83,30.9,-0.81364,0.00014,14.63189]
[1779950540057,35.29,72735.63,30.9,-0.81381,0.00014,14.6234]
[1779950541065,35.29,72735.11,30.9,-0.81388,0.00014,14.61966]
[1779950542071,35.29,72734.12,30.9,-0.81402,0.00014,14.61264]
[1779950543078,35.29,72732.99,30.9,-0.81418,0.00014,14.60466]
[1779950546099,35.29,72733.49,30.9,-0.81412,0.00014,14.60789]
[1779950547106,35.29,72724.73,30.9,-0.81533,0.00014,14.54666]
[1779950548113,35.29,72720.62,30.9,-0.8159,0.00014,14.51791]
[1779950549120,35.29,72721.44,30.9,-0.81579,0.00014,14.52364]
[1779950551134,35.29,72720.64,30.9,-0.81594,0.00014,14.51353]
[1779950552141,35.29,72721.9,30.9,-0.81577,0.00014,14.52233]
[1779950553148,35.29,72721.46,30.9,-0.81583,0.00014,14.51925]
[1779950555162,35.29,72720.55,30.9,-0.81595,0.00014,14.51291]
[1779950556169,35.29,72720.34,30.9,-0.81598,0.00014,14.51145]
[1779950558182,35.29,72719.55,30.9,-0.81609,0.00014,14.50597]
[1779950560197,35.29,72719.37,30.9,-0.81612,0.00014,14.50476]
[1779950562211,35.29,72712.01,30.9,-0.81713,0.00014,14.45338]
[1779950567246,35.29,72710.67,30.9,-0.81731,0.00014,14.44446]
[1779950572282,35.29,72712.72,30.9,-0.81701,0.00014,14.4593]
[1779950577317,35.3,72713.2,30.9,-0.81694,0.00014,14.46309]
[1779950582352,35.3,72715.19,30.9,-0.81665,0.00014,14.47742]
[1779950586380,35.3,72711.68,30.9,-0.81713,0.00014,14.45327]
[1779950588394,35.3,72708.21,30.9,-0.8176,0.00014,14.4292]
[1779950590408,35.3,72706.11,30.9,-0.81789,0.00014,14.41478]
[1779950592422,35.3,72711.07,30.9,-0.8172,0.00014,14.44972]
[1779950593429,35.3,72714.0,30.9,-0.81679,0.00014,14.47029]
[1779950594436,35.3,72726.96,30.9,-0.815,0.00014,14.56086]
[1779950595443,35.3,72728.67,30.9,-0.81477,0.00014,14.57275]
[1779950596450,35.3,72728.28,30.9,-0.81482,0.00014,14.56997]
[1779950597457,35.3,72727.86,30.9,-0.81488,0.00014,14.56699]
[1779950598464,35.3,72726.76,30.9,-0.81503,0.00014,14.55927]
[1779950600478,35.3,72727.42,30.9,-0.81494,0.00014,14.5638]
[1779950601486,35.3,72728.93,30.9,-0.81474,0.00014,14.5743]
[1779950602493,35.3,72733.33,30.9,-0.81412,0.00014,14.60495]
[1779950603500,35.3,72734.49,30.9,-0.81397,0.00014,14.61295]
[1779950604507,35.3,72736.64,30.9,-0.81367,0.00014,14.62785]
[1779950606522,35.3,72736.05,30.9,-0.81376,0.00014,14.6235]
[1779950611557,35.3,72733.4,30.9,-0.81418,0.00014,14.59992]
[1779950612564,35.3,72731.8,30.9,-0.8144,0.00014,14.58866]
[1779950613571,35.3,72730.93,30.9,-0.81452,0.00014,14.58251]
[1779950614578,35.3,72730.14,30.9,-0.81464,0.00014,14.57692]
[1779950615585,35.3,72735.27,30.9,-0.81392,0.00014,14.61264]
[1779950616592,35.29,72736.92,30.9,-0.8137,0.00014,14.62403]
[1779950617599,35.29,72736.17,30.9,-0.8138,0.00014,14.61867]
[1779950619613,35.29,72738.65,30.9,-0.81346,0.00014,14.63572]
[1779950620619,35.29,72739.89,30.9,-0.81329,0.00014,14.64421]
[1779950621626,35.29,72740.82,30.9,-0.81317,0.00014,14.65054]
[1779950624648,35.29,72741.69,30.9,-0.81306,0.00014,14.6561]
[1779950625655,35.29,72743.7,30.9,-0.81278,0.00014,14.66995]
[1779950626662,35.29,72742.49,30.9,-0.81295,0.00014,14.66135]
[1779950629684,35.29,72743.21,30.9,-0.81286,0.00014,14.66588]
[1779950630691,35.29,72742.4,30.9,-0.81298,0.00014,14.66006]
[1779950635726,35.29,72746.42,30.9,-0.81243,0.00014,14.68722]
[1779950637583,35.29,72746.42,30.9,-0.81243,0.00014,14.68722]
[1779950637702,35.29,72746.49,30.9,-0.81243,0.00014,14.6875]
[1779950637744,35.28,72749.39,30.9,-0.81203,0.00014,14.7075]
[1779950638666,35.28,72749.39,30.9,-0.81203,0.00014,14.7075]
[1779950638751,35.28,72754.64,30.9,-0.81129,0.00014,14.74399]
[1779950639758,35.28,72756.53,30.9,-0.81103,0.00014,14.75702]
[1779950641653,35.28,72756.53,30.9,-0.81103,0.00014,14.75702]
[1779950641939,35.28,72756.66,30.9,-0.81101,0.00014,14.75779]
[1779950647814,35.28,72757.27,30.9,-0.81095,0.00014,14.76108]
[1779950650835,35.28,72749.05,30.9,-0.81211,0.00014,14.70326]
[1779950651847,35.28,72747.89,30.9,-0.81228,0.00014,14.69495]
[1779950656882,35.28,72749.65,30.9,-0.81206,0.00014,14.70611]
[1779950658895,35.27,72747.74,30.9,-0.81233,0.00014,14.69231]
[1779950659903,35.27,72749.37,30.9,-0.81211,0.00014,14.70344]
[1779950662924,35.27,72748.01,30.9,-0.81232,0.00014,14.69324]
[1779950665945,35.27,72749.41,30.9,-0.81213,0.00014,14.70228]
[1779950666952,35.27,72748.18,30.9,-0.81231,0.00014,14.69346]
[1779950671987,35.26,72749.09,30.9,-0.81225,0.00014,14.69403]
[1779950672994,35.26,72750.25,30.9,-0.8121,0.00014,14.70185]
[1779950674001,35.26,72749.01,30.9,-0.81228,0.00014,14.69291]
[1779950676017,35.26,72750.75,30.9,-0.81204,0.00014,14.70449]
[1779950677022,35.26,72752.15,30.9,-0.81185,0.00014,14.71396]
[1779950683064,35.25,72752.66,30.9,-0.81182,0.00014,14.71572]
[1779950684071,35.25,72756.05,30.9,-0.81135,0.00014,14.73906]
[1779950685078,35.25,72762.96,30.9,-0.81038,0.00014,14.78689]
[1779950686085,35.25,72765.51,30.9,-0.81003,0.00014,14.80457]
[1779950690113,35.25,72767.18,30.9,-0.8098,0.00014,14.81583]
[1779950692222,35.25,72767.25,30.9,-0.80979,0.00014,14.81623]
[1779950692449,35.25,72767.25,30.9,-0.80979,0.00014,14.81623]
[1779950692525,35.25,72769.32,30.9,-0.8095,0.00014,14.83055]
[1779950693508,35.25,72777.23,30.9,-0.80838,0.00014,14.8853]
[1779950694141,35.25,72781.23,30.9,-0.80782,0.00014,14.9131]
[1779950695156,35.25,72785.68,30.9,-0.80719,0.00014,14.94381]
[1779950696161,35.25,72788.7,30.9,-0.80676,0.00014,14.96455]
[1779950699181,35.25,72789.97,30.9,-0.8066,0.00014,14.97258]
[1779950702047,35.24,72789.91,30.9,-0.80662,0.00014,14.97165]
[1779950702202,35.24,72792.8,30.9,-0.80621,0.00014,14.99146]
[1779950703209,35.24,72795.38,30.9,-0.80585,0.00014,15.00908]
[1779950704345,35.24,72795.38,30.9,-0.80585,0.00014,15.00908]
[1779950704406,35.24,72795.38,30.9,-0.80585,0.00014,15.00908]
[1779950704998,35.24,72795.2,30.9,-0.80588,0.00014,15.00754]
[1779950705626,35.24,72795.2,30.9,-0.80588,0.00014,15.00754]
[1779950705725,35.24,72804.2,30.9,-0.8046,0.00014,15.0693]
[1779950706235,35.24,72806.35,30.9,-0.8043,0.00014,15.08419]
[1779950708599,35.24,72807.05,30.9,-0.8042,0.00014,15.08869]
[1779950711568,35.23,72802.4,30.9,-0.80491,0.00014,15.05477]
[1779950714292,35.23,72803.99,30.9,-0.80469,0.00014,15.06519]
[1779950715299,35.23,72802.78,30.9,-0.80487,0.00014,15.05649]
[1779950716306,35.23,72800.55,30.9,-0.8052,0.00014,15.04073]
[1779950717313,35.23,72799.25,30.9,-0.80539,0.00014,15.03144]
[1779950718670,35.23,72800.25,30.9,-0.80526,0.00014,15.03785]
[1779950719327,35.23,72803.02,30.9,-0.80486,0.00014,15.05706]
[1779950720334,35.23,72805.86,30.9,-0.80446,0.00014,15.07646]
[1779950721341,35.23,72808.34,30.9,-0.80411,0.00014,15.09334]
[1779950722531,35.23,72808.34,30.9,-0.80411,0.00014,15.09334]
[1779950722598,35.23,72809.67,30.9,-0.80393,0.00014,15.1022]
[1779950723380,35.23,72861.08,30.9,-0.79645,0.00015,15.45693]
[1779950724135,35.23,72861.08,30.9,-0.79645,0.00015,15.45693]
[1779950724362,35.22,72893.87,30.9,-0.7916,0.00015,15.6815]
[1779950724965,35.22,72893.87,30.9,-0.7916,0.00015,15.6815]
[1779950725369,35.21,72891.58,30.9,-0.79204,0.00015,15.66145]
[1779950725972,35.21,72891.58,30.9,-0.79204,0.00015,15.66145]
[1779950726619,35.21,72891.58,30.9,-0.79204,0.00015,15.66145]
[1779950726724,35.21,72891.58,30.9,-0.79204,0.00015,15.66145]
[1779950726805,35.2,72890.02,30.9,-0.79233,0.00015,15.6479]
[1779950729312,35.2,72890.76,30.9,-0.79223,0.00015,15.65273]
[1779950729333,35.2,72890.76,30.9,-0.79223,0.00015,15.65273]
[1779950729617,35.2,72898.42,30.9,-0.79109,0.00015,15.70485]
[1779950730825,35.2,72898.42,30.9,-0.79109,0.00015,15.70485]
[1779950730414,35.2,72981.11,30.9,-0.77854,0.00015,16.26439]
[1779950730940,35.2,72981.11,30.9,-0.77854,0.00015,16.26439]
[1779950731394,35.2,72981.11,30.9,-0.77854,0.00015,16.26439]
[1779950731422,35.2,73003.37,30.9,-0.77513,0.00016,16.40844]
[1779950732428,35.2,73005.48,30.9,-0.77481,0.00016,16.42224]
[1779950732829,35.2,73005.48,30.9,-0.77481,0.00016,16.42224]
[1779950733177,35.2,73005.48,30.9,-0.77481,0.00016,16.42224]
[1779950733435,35.2,73004.54,30.9,-0.77497,0.00016,16.41568]
[1779950734442,35.2,72997.62,30.9,-0.77605,0.00016,16.36936]
[1779950736456,35.19,73000.33,30.9,-0.77563,0.00016,16.38714]
[1779950739522,35.19,73000.46,30.9,-0.77562,0.00016,16.38775]
[1779950741491,35.19,72997.9,30.9,-0.77603,0.00016,16.37025]
[1779950741951,35.19,72997.9,30.9,-0.77603,0.00016,16.37025]
[1779950742498,35.19,72998.5,30.9,-0.77594,0.00016,16.37413]
[1779950743315,35.19,72998.5,30.9,-0.77594,0.00016,16.37413]
[1779950743731,35.19,73008.33,30.9,-0.77441,0.00016,16.43941]
[1779950745519,35.19,73009.05,30.9,-0.7743,0.00016,16.44401]
[1779950749211,35.19,73009.27,30.9,-0.77429,0.00016,16.44471]
[1779950749546,35.19,73011.04,30.9,-0.77402,0.00016,16.45631]
[1779950750554,35.19,73013.45,30.9,-0.77365,0.00016,16.47214]
[1779950751562,35.19,73016.74,30.9,-0.77314,0.00016,16.49379]
[1779950753879,35.18,73016.69,30.9,-0.77316,0.00016,16.49298]
[1779950754230,35.18,73016.69,30.9,-0.77316,0.00016,16.49298]
[1779950754778,35.18,73016.69,30.9,-0.77316,0.00016,16.49298]
[1779950754824,35.18,73016.23,30.9,-0.77323,0.00016,16.48969]
[1779950755591,35.18,73012.8,30.9,-0.77377,0.00016,16.46667]
[1779950756169,35.18,73012.8,30.9,-0.77377,0.00016,16.46667]
[1779950756527,35.18,73012.8,30.9,-0.77377,0.00016,16.46667]
[1779950756598,35.18,73009.0,30.9,-0.77437,0.00016,16.44118]
[1779950757881,35.18,73008.63,30.9,-0.77443,0.00016,16.43855]
[1779950757935,35.18,73008.63,30.9,-0.77443,0.00016,16.43855]
[1779950758612,35.18,73004.26,30.9,-0.77512,0.00016,16.40926]
[1779950760626,35.18,73006.81,30.9,-0.77473,0.00016,16.42599]
[1779950761634,35.18,73004.41,30.9,-0.77511,0.00016,16.40984]
[1779950763647,35.17,73002.86,30.9,-0.77538,0.00016,16.39805]
[1779950767675,35.17,73004.92,30.9,-0.77507,0.00016,16.41133]
[1779950769689,35.17,73000.84,30.9,-0.77571,0.00016,16.38387]
[1779950771703,35.17,73002.75,30.9,-0.77542,0.00016,16.39642]
[1779950776738,35.17,73008.25,30.9,-0.77458,0.00016,16.43256]
[1779950778752,35.17,73010.23,30.9,-0.77428,0.00016,16.44545]
[1779950779759,35.17,73006.2,30.9,-0.77491,0.00016,16.41844]
[1779950782779,35.16,73003.63,30.9,-0.77532,0.00016,16.40094]
[1779950787815,35.16,73002.39,30.9,-0.77552,0.00016,16.39218]
[1779950793763,35.16,73001.99,30.9,-0.77563,0.00016,16.38473]
[1779950793858,35.16,73001.92,30.9,-0.77565,0.00016,16.38409]
[1779950794724,35.16,73001.92,30.9,-0.77565,0.00016,16.38409]
[1779950794864,35.16,72989.09,30.9,-0.77764,0.00015,16.29821]
[1779950795871,35.16,72986.97,30.9,-0.77797,0.00015,16.28402]
[1779950796878,35.16,72984.87,30.9,-0.7783,0.00015,16.26985]
[1779950799898,35.16,72987.65,30.9,-0.77787,0.00015,16.28825]
[1779950802920,35.16,72986.19,30.9,-0.77811,0.00015,16.27817]
[1779950803927,35.16,72989.58,30.9,-0.77758,0.00015,16.30092]
[1779950805083,35.16,72989.58,30.9,-0.77758,0.00015,16.30092]
[1779950805146,35.16,72994.41,30.9,-0.77683,0.00016,16.33325]
[1779950805940,35.16,72997.66,30.9,-0.77633,0.00016,16.35495]
[1779950807955,35.16,72993.68,30.9,-0.77695,0.00016,16.3282]
[1779950808962,35.16,72991.77,30.9,-0.77725,0.00016,16.31539]
[1779950810976,35.16,72993.47,30.9,-0.77698,0.00016,16.32672]
[1779950816011,35.16,72996.31,30.9,-0.77655,0.00016,16.34554]
[1779950821047,35.16,72995.04,30.9,-0.77675,0.00016,16.33681]
[1779950824046,35.16,72993.66,30.9,-0.77697,0.00016,16.32748]
[1779950824418,35.16,72993.66,30.9,-0.77697,0.00016,16.32748]
[1779950824867,35.16,72981.46,30.9,-0.77885,0.00015,16.24566]
[1779950825077,35.16,72990.6,30.9,-0.77744,0.00015,16.30695]
[1779950826084,35.16,72993.08,30.9,-0.77706,0.00016,16.32354]
[1779950827091,35.16,72994.86,30.9,-0.77678,0.00016,16.33542]
[1779950829105,35.16,72997.66,30.9,-0.77635,0.00016,16.35405]
[1779950831119,35.15,73002.96,30.9,-0.77553,0.00016,16.38931]
[1779950832126,35.15,73001.1,30.9,-0.77582,0.00016,16.37678]
[1779950833133,35.15,72996.25,30.9,-0.77658,0.00016,16.34428]
[1779950838168,35.15,72997.05,30.9,-0.77646,0.00016,16.34935]
[1779950840182,35.15,72998.98,30.9,-0.77616,0.00016,16.36214]
[1779950845218,35.15,73001.57,30.9,-0.77577,0.00016,16.37902]
[1779950846225,35.15,73003.23,30.9,-0.77551,0.00016,16.39001]
[1779950851260,35.15,73007.11,30.9,-0.77496,0.00016,16.41093]
[1779950856295,35.15,73007.47,30.9,-0.77492,0.00016,16.41267]
[1779950861331,35.14,73008.68,30.9,-0.77475,0.00016,16.42007]
[1779950865445,35.14,73009.24,30.9,-0.77467,0.00016,16.42339]
[1779950866365,35.14,73013.0,30.9,-0.77409,0.00016,16.44818]
[1779950871401,35.14,73013.67,30.9,-0.774,0.00016,16.45188]
[1779950876323,35.14,73012.21,30.9,-0.77424,0.00016,16.44162]
[1779950876372,35.14,73012.21,30.9,-0.77424,0.00016,16.44162]
[1779950876696,35.14,73012.21,30.9,-0.77424,0.00016,16.44162]
[1779950876776,35.14,73012.21,30.9,-0.77424,0.00016,16.44162]
[1779950876877,35.14,73015.99,30.9,-0.77366,0.00016,16.46658]
[1779950877471,35.14,73015.99,30.9,-0.77366,0.00016,16.46658]
[1779950877496,35.14,73026.11,30.9,-0.77207,0.00016,16.53385]
[1779950878178,35.14,73026.11,30.9,-0.77207,0.00016,16.53385]
[1779950878618,35.14,73026.11,30.9,-0.77207,0.00016,16.53385]
[1779950878702,35.14,73026.11,30.9,-0.77207,0.00016,16.53385]
[1779950878782,35.14,73026.11,30.9,-0.77207,0.00016,16.53385]
[1779950878801,35.13,73042.41,30.9,-0.76951,0.00016,16.6415]
[1779950879269,35.13,73042.41,30.9,-0.76951,0.00016,16.6415]
[1779950879489,35.13,73041.78,30.9,-0.76961,0.00016,16.63733]
[1779950880584,35.13,73041.78,30.9,-0.76961,0.00016,16.63733]
[1779950880635,35.13,73039.34,30.9,-0.77,0.00016,16.62107]
[1779950881485,35.13,73022.15,30.9,-0.77271,0.00016,16.50706]
[1779950882492,35.13,73021.19,30.9,-0.77286,0.00016,16.50064]
[1779950883499,35.13,73031.2,30.9,-0.77129,0.00016,16.56705]
[1779950884506,35.13,73035.61,30.9,-0.77059,0.00016,16.59615]
[1779950885513,35.13,73040.49,30.9,-0.76983,0.00016,16.62828]
[1779950887527,35.13,73044.03,30.9,-0.76928,0.00016,16.65132]
[1779950888534,35.13,73050.02,30.9,-0.76833,0.00016,16.69073]
[1779950890548,35.13,73052.66,30.9,-0.76792,0.00016,16.70796]
[1779950891555,35.13,73055.46,30.9,-0.76747,0.00016,16.7263]
[1779950894661,35.13,73054.75,30.9,-0.76759,0.00016,16.7214]
[1779950894789,35.13,73061.82,30.9,-0.76647,0.00016,16.76764]
[1779950895898,35.13,73061.82,30.9,-0.76647,0.00016,16.76764]
[1779950895980,35.13,73073.96,30.9,-0.76454,0.00016,16.84707]
[1779950896782,35.12,73074.37,30.9,-0.76454,0.00016,16.84716]
[1779950897597,35.12,73071.04,30.9,-0.76507,0.00016,16.82535]
[1779950900618,35.11,73073.23,30.9,-0.76474,0.00016,16.83899]
[1779950905656,35.11,73071.52,30.9,-0.76504,0.00016,16.82689]
[1779950906663,35.11,73063.55,30.9,-0.76631,0.00016,16.77442]
[1779950907670,35.11,73066.31,30.9,-0.76588,0.00016,16.79232]
[1779950908677,35.11,73070.14,30.9,-0.76527,0.00016,16.81728]
[1779950911698,35.11,73068.07,30.9,-0.76566,0.00016,16.79869]
[1779950912705,35.11,73065.42,30.9,-0.76609,0.00016,16.78107]
[1779950915727,35.1,73067.2,30.9,-0.76582,0.00016,16.79204]
[1779950919754,35.1,73065.51,30.9,-0.76611,0.00016,16.78022]
[1779950922778,35.1,73061.58,30.9,-0.76675,0.00016,16.75386]
[1779950924792,35.1,73057.87,30.9,-0.76735,0.00016,16.72916]
[1779950929827,35.1,73056.84,30.9,-0.76752,0.00016,16.72181]
[1779950933855,35.09,73059.33,30.9,-0.76714,0.00016,16.73778]
[1779950938890,35.09,73057.73,30.9,-0.76741,0.00016,16.72668]
[1779950941910,35.09,73056.02,30.9,-0.76769,0.00016,16.71511]
[1779950946946,35.09,73056.32,30.9,-0.76765,0.00016,16.71667]
[1779950948960,35.09,73058.98,30.9,-0.76723,0.00016,16.73403]
[1779950949967,35.09,73061.07,30.9,-0.7669,0.00016,16.74768]
[1779950953237,35.09,73060.08,30.9,-0.76707,0.00016,16.7408]
[1779950959035,35.08,73059.76,30.9,-0.76714,0.00016,16.73789]
[1779950964070,35.08,73059.16,30.9,-0.76725,0.00016,16.73332]
[1779950965077,35.08,73055.54,30.9,-0.76783,0.00016,16.70933]
[1779950966084,35.08,73048.78,30.9,-0.7689,0.00016,16.6646]
[1779950967815,35.08,73048.78,30.9,-0.7689,0.00016,16.6646]
[1779950967918,35.08,73049.31,30.9,-0.76882,0.00016,16.668]
[1779950968176,35.08,73041.71,30.9,-0.77003,0.00016,16.61772]
[1779950969136,35.08,73041.71,30.9,-0.77003,0.00016,16.61772]
[1779950969164,35.08,73024.7,30.9,-0.77272,0.00016,16.50433]
[1779950970118,35.08,73024.24,30.9,-0.77279,0.00016,16.50134]
[1779950971964,35.08,73024.24,30.9,-0.77279,0.00016,16.50134]
[1779950972066,35.08,73031.17,30.9,-0.77174,0.00016,16.54312]
[1779950972132,35.08,73036.19,30.9,-0.77094,0.00016,16.57645]
[1779950977167,35.08,73034.62,30.9,-0.77119,0.00016,16.56599]
[1779950978174,35.08,73029.81,30.9,-0.77195,0.00016,16.53403]
[1779950979181,35.08,73027.76,30.9,-0.77227,0.00016,16.52043]
[1779950980188,35.08,73024.96,30.9,-0.77271,0.00016,16.50185]
[1779950982202,35.08,73026.64,30.9,-0.77244,0.00016,16.51316]
[1779950983219,35.08,73028.65,30.9,-0.77213,0.00016,16.52659]
[1779950988249,35.08,73026.57,30.9,-0.77245,0.00016,16.51294]
[1779950993285,35.08,73025.31,30.9,-0.77264,0.00016,16.50482]
[1779950994292,35.08,73023.57,30.9,-0.77291,0.00016,16.49329]
[1779950999327,35.08,73023.56,30.9,-0.77291,0.00016,16.49355]
[1779951004362,35.08,73023.75,30.9,-0.77287,0.00016,16.49519]
[1779951009397,35.09,73023.89,30.9,-0.77284,0.00016,16.49652]
[1779951015440,35.09,73025.58,30.9,-0.77256,0.00016,16.50821]
[1779951016447,35.09,73027.43,30.9,-0.77227,0.00016,16.52057]
[1779951018461,35.09,73024.62,30.9,-0.77271,0.00016,16.50199]
[1779951023496,35.09,73024.71,30.9,-0.77268,0.00016,16.50295]
[1779951025510,35.09,73022.02,30.9,-0.7731,0.00016,16.4852]
[1779951030545,35.09,73021.07,30.9,-0.77324,0.00016,16.47938]
[1779951035580,35.09,73021.01,30.9,-0.77328,0.00016,16.47508]
[1779951036587,35.09,73016.23,30.9,-0.77402,0.00016,16.44333]
[1779951037594,35.09,73011.71,30.9,-0.77473,0.00016,16.41326]
[1779951039608,35.09,73009.94,30.9,-0.775,0.00016,16.40168]
[1779951043636,35.1,73004.53,30.9,-0.77583,0.00016,16.36602]
[1779951044649,35.1,73001.34,30.9,-0.77632,0.00016,16.34485]
[1779951045649,35.1,72993.68,30.9,-0.77751,0.00016,16.29371]
[1779951046204,35.1,72993.68,30.9,-0.77751,0.00016,16.29371]
[1779951046657,35.1,72983.05,30.9,-0.77916,0.00015,16.22231]
[1779951047295,35.1,72983.05,30.9,-0.77916,0.00015,16.22231]
[1779951047408,35.1,72983.05,30.9,-0.77916,0.00015,16.22231]
[1779951047664,35.1,72978.15,30.9,-0.77991,0.00015,16.18942]
[1779951049678,35.1,72974.6,30.9,-0.78046,0.00015,16.16551]
[1779951050685,35.1,72973.3,30.9,-0.78066,0.00015,16.15678]
[1779951052699,35.1,72969.07,30.9,-0.78131,0.00015,16.12831]
[1779951053706,35.1,72965.66,30.9,-0.78183,0.00015,16.10533]
[1779951056727,35.1,72964.08,30.9,-0.78207,0.00015,16.09493]
[1779951059748,35.1,72966.35,30.9,-0.78171,0.00015,16.11059]
[1779951063776,35.1,72969.34,30.9,-0.78124,0.00015,16.13116]
[1779951064783,35.1,72977.05,30.9,-0.78005,0.00015,16.18323]
[1779951066797,35.1,72972.55,30.9,-0.78074,0.00015,16.15297]
[1779951069818,35.1,72971.09,30.9,-0.78097,0.00015,16.14319]
[1779951074852,35.1,72971.08,30.9,-0.78096,0.00015,16.14337]
[1779951075860,35.1,72972.7,30.9,-0.78071,0.00015,16.15434]
[1779951076867,35.1,72971.45,30.9,-0.7809,0.00015,16.14595]
[1779951081902,35.1,72971.34,30.9,-0.78092,0.00015,16.14538]
[1779951086937,35.11,72971.69,30.9,-0.78086,0.00015,16.14789]
[1779951091972,35.11,72971.71,30.9,-0.78089,0.00015,16.14374]
[1779951097009,35.11,72971.2,30.9,-0.78097,0.00015,16.14049]
[1779951099023,35.11,72972.53,30.9,-0.78076,0.00015,16.14954]
[1779951101037,35.11,72976.6,30.9,-0.78013,0.00015,16.17715]
[1779951105064,35.11,72975.27,30.9,-0.78031,0.00015,16.16919]
[1779951107078,35.11,72976.7,30.9,-0.78008,0.00015,16.17932]
[1779951110100,35.12,72975.09,30.9,-0.78031,0.00015,16.16919]
[1779951115135,35.12,72973.53,30.9,-0.78052,0.00015,16.15985]
[1779951120170,35.12,72973.42,30.9,-0.78051,0.00015,16.16032]
[1779951125205,35.13,72973.1,30.9,-0.78053,0.00015,16.15936]
[1779951126212,35.13,72975.0,30.9,-0.78023,0.00015,16.1724]
[1779951127219,35.13,72977.72,30.9,-0.77981,0.00015,16.19093]
[1779951132254,35.17,72979.49,30.9,-0.7793,0.00015,16.21289]
[1779951135276,35.2,72980.92,30.9,-0.77887,0.00015,16.23102]
[1779951142326,35.26,72981.16,30.9,-0.7784,0.00015,16.25072]
[1779951147361,35.27,72979.16,30.9,-0.77863,0.00015,16.24079]
[1779951148368,35.28,72977.76,30.9,-0.77879,0.00015,16.23397]
[1779951151389,35.3,72981.62,30.9,-0.7781,0.00015,16.26078]
[1779951152396,35.3,72982.95,30.9,-0.77789,0.00015,16.26989]
[1779951157431,35.31,72982.8,30.9,-0.77789,0.00015,16.26997]
[1779951161462,35.31,72988.17,30.9,-0.77704,0.00015,16.30666]
[1779951163328,35.31,72989.33,30.9,-0.77685,0.00015,16.31456]
[1779951164120,35.31,72989.33,30.9,-0.77685,0.00015,16.31456]
[1779951165826,35.31,72990.58,30.9,-0.77665,0.00015,16.3232]
[1779951168544,35.31,72992.78,30.9,-0.7763,0.00015,16.33829]
[1779951171235,35.31,72992.99,30.9,-0.77626,0.00015,16.33995]
[1779951172540,35.31,73002.49,30.9,-0.77478,0.00016,16.40353]
[1779951174554,35.32,73004.92,30.9,-0.77439,0.00016,16.41987]
[1779951176568,35.32,73006.53,30.9,-0.77414,0.00016,16.43073]
[1779951181604,35.32,73006.95,30.9,-0.77406,0.00016,16.43393]
[1779951182611,35.32,73010.24,30.9,-0.77355,0.00016,16.4558]
[1779951185504,35.32,73010.07,30.9,-0.77357,0.00016,16.45478]
[1779951186639,35.32,73012.79,30.9,-0.77315,0.00016,16.47289]
[1779951187646,35.32,73017.9,30.9,-0.77235,0.00016,16.50672]
[1779951188653,35.32,73021.08,30.9,-0.77185,0.00016,16.52784]
[1779951192681,35.32,73023.28,30.9,-0.7715,0.00016,16.54269]
[1779951194695,35.32,73025.96,30.9,-0.77107,0.00016,16.5605]
[1779951199730,35.32,73024.95,30.9,-0.77122,0.00016,16.55405]
[1779951204765,35.32,73024.73,30.9,-0.77125,0.00016,16.55284]
[1779951207786,35.32,73022.39,30.9,-0.77162,0.00016,16.53756]
[1779951212821,35.32,73020.93,30.9,-0.77188,0.00016,16.52388]
[1779951218863,35.33,73019.84,30.9,-0.77203,0.00016,16.51728]
[1779951224905,35.33,73019.68,30.9,-0.77204,0.00016,16.51683]
[1779951229940,35.33,73018.93,30.9,-0.77215,0.00016,16.51239]
[1779951233967,35.33,73020.73,30.9,-0.77185,0.00016,16.52471]
[1779951236991,35.33,73023.01,30.9,-0.77149,0.00016,16.54005]
[1779951242027,35.33,73023.98,30.9,-0.77133,0.00016,16.54683]
[1779951247062,35.34,73023.26,30.9,-0.77143,0.00016,16.54249]
[1779951247584,35.34,73023.26,30.9,-0.77143,0.00016,16.54249]
[1779951248069,35.34,73012.81,30.9,-0.77306,0.00016,16.47355]
[1779951248705,35.34,73012.81,30.9,-0.77306,0.00016,16.47355]
[1779951249076,35.34,73011.34,30.9,-0.77329,0.00016,16.46398]
[1779951250186,35.34,73011.34,30.9,-0.77329,0.00016,16.46398]
[1779951251090,35.34,72998.29,30.9,-0.77531,0.00016,16.37768]
[1779951252097,35.34,72994.86,30.9,-0.77584,0.00015,16.35504]
[1779951253104,35.34,72998.91,30.9,-0.77521,0.00016,16.3821]
[1779951254344,35.34,73000.36,30.9,-0.77498,0.00016,16.39185]
[1779951260154,35.34,73001.15,30.9,-0.77484,0.00016,16.39779]
[1779951261168,35.34,73008.33,30.9,-0.77372,0.00016,16.44547]
[1779951262171,35.34,73004.6,30.9,-0.7743,0.00016,16.42081]
[1779951263178,35.34,73002.67,30.9,-0.7746,0.00016,16.40809]
[1779951265192,35.34,72998.47,30.9,-0.77525,0.00016,16.38034]
[1779951266199,35.34,72992.42,30.9,-0.77619,0.00015,16.3402]
[1779951268213,35.34,72990.73,30.9,-0.77644,0.00015,16.32917]
[1779951269813,35.34,72990.62,30.9,-0.77646,0.00015,16.32855]
[1779951270228,35.34,72987.47,30.9,-0.77694,0.00015,16.30769]
[1779951271233,35.35,72982.31,30.9,-0.77778,0.00015,16.26902]
[1779951272241,35.35,72979.95,30.9,-0.77814,0.00015,16.25346]
[1779951275263,35.35,72976.78,30.9,-0.77861,0.00015,16.23289]
[1779951277277,35.35,72978.07,30.9,-0.7784,0.00015,16.24192]
[1779951283258,35.35,72977.57,30.9,-0.77846,0.00015,16.23928]
[1779951284300,35.35,72977.57,30.9,-0.77846,0.00015,16.23944]
[1779951284327,35.35,72977.01,30.9,-0.77854,0.00015,16.23578]
[1779951284476,35.35,72977.01,30.9,-0.77854,0.00015,16.23578]
[1779951290369,35.35,72976.97,30.9,-0.77854,0.00015,16.23599]
[1779951295404,35.36,72978.9,30.9,-0.77823,0.00015,16.24924]
[1779951296411,35.36,72982.85,30.9,-0.77762,0.00015,16.27563]
[1779951297418,35.36,72984.89,30.9,-0.7773,0.00015,16.28924]
[1779951302454,35.36,72984.92,30.9,-0.77729,0.00015,16.29008]
[1779951303460,35.36,72983.24,30.9,-0.77754,0.00015,16.27902]
[1779951304937,35.36,72983.24,30.9,-0.77754,0.00015,16.27902]
[1779951306044,35.36,72983.37,30.9,-0.77752,0.00015,16.28003]
[1779951306118,35.36,72990.97,30.9,-0.77634,0.00015,16.3308]
[1779951306481,35.36,72992.93,30.9,-0.77603,0.00015,16.34391]
[1779951309151,35.36,72991.67,30.9,-0.77623,0.00015,16.33561]
[1779951309198,35.36,72993.94,30.9,-0.77587,0.00015,16.35083]
[1779951310509,35.36,72996.24,30.9,-0.77551,0.00016,16.36615]
[1779951313530,35.36,72998.64,30.9,-0.77514,0.00016,16.3822]
[1779951314537,35.36,73005.17,30.9,-0.77412,0.00016,16.42555]
[1779951315544,35.36,73006.94,30.9,-0.77384,0.00016,16.43742]
[1779951316551,35.36,73008.62,30.9,-0.77358,0.00016,16.44867]
[1779951321586,35.37,73004.6,30.9,-0.77419,0.00016,16.42272]
[1779951327628,35.37,73004.3,30.9,-0.77423,0.00016,16.42096]
[1779951332917,35.37,73004.35,30.9,-0.77422,0.00016,16.42137]
[1779951339718,35.37,73004.79,30.9,-0.77418,0.00016,16.42024]
[1779951344412,35.37,73005.76,30.9,-0.77403,0.00016,16.42675]
[1779951345148,35.37,73006.31,30.9,-0.77394,0.00016,16.43044]
[1779951345257,35.37,73006.31,30.9,-0.77394,0.00016,16.43044]
[1779951345422,35.37,73006.31,30.9,-0.77394,0.00016,16.43044]
[1779951345449,35.37,73009.51,30.9,-0.77344,0.00016,16.45161]
[1779951345646,35.37,73009.51,30.9,-0.77344,0.00016,16.45161]
[1779951345761,35.37,73014.3,30.9,-0.7727,0.00016,16.48326]
[1779951348782,35.37,73016.67,30.9,-0.77233,0.00016,16.49878]
[1779951352809,35.37,73013.7,30.9,-0.7728,0.00016,16.47898]
[1779951357845,35.37,73014.14,30.9,-0.77273,0.00016,16.48176]
[1779951362880,35.37,73014.1,30.9,-0.77274,0.00016,16.48139]
[1779951367915,35.37,73018.09,30.9,-0.77212,0.00016,16.50763]
[1779951370936,35.37,73023.29,30.9,-0.7713,0.00016,16.5421]
[1779951372949,35.37,73025.84,30.9,-0.7709,0.00016,16.55894]
[1779951375089,35.37,73032.54,30.9,-0.76985,0.00016,16.60302]
[1779951375971,35.37,73034.81,30.9,-0.76949,0.00016,16.61789]
[1779951379999,35.37,73037.64,30.9,-0.76905,0.00016,16.63643]
[1779951381006,35.37,73040.13,30.9,-0.76866,0.00016,16.65273]
[1779951383011,35.37,73038.98,30.9,-0.76884,0.00016,16.64515]
[1779951383020,35.37,73040.86,30.9,-0.76854,0.00016,16.65744]
[1779951384027,35.37,73045.78,30.9,-0.76777,0.00016,16.6896]
[1779951385222,35.37,73045.78,30.9,-0.76777,0.00016,16.6896]
[1779951385320,35.37,73044.8,30.9,-0.76793,0.00016,16.68303]
[1779951391076,35.36,73036.29,30.9,-0.76932,0.00016,16.62249]
[1779951392083,35.36,73031.24,30.9,-0.77011,0.00016,16.58925]
[1779951394097,35.36,73030.72,30.9,-0.77019,0.00016,16.58587]
[1779951399142,35.37,73029.7,30.9,-0.77035,0.00016,16.57938]
[1779951404181,35.37,73029.79,30.9,-0.77033,0.00016,16.5802]
[1779951409215,35.37,73028.19,30.9,-0.77057,0.00016,16.57]
[1779951412237,35.37,73025.45,30.9,-0.771,0.00016,16.55217]
[1779951414252,35.37,73023.7,30.9,-0.77127,0.00016,16.54072]
[1779951415259,35.37,73014.88,30.9,-0.77265,0.00016,16.48261]
[1779951416267,35.37,73010.83,30.9,-0.77328,0.00016,16.45597]
[1779951417273,35.37,73009.36,30.9,-0.7735,0.00016,16.44639]
[1779951420295,35.37,73007.11,30.9,-0.77384,0.00016,16.43184]
[1779951423316,35.37,73005.87,30.9,-0.77403,0.00016,16.42378]
[1779951428351,35.37,73006.33,30.9,-0.77396,0.00016,16.42705]
[1779951434393,35.37,73006.53,30.9,-0.77392,0.00016,16.42863]
[1779951440435,35.37,73006.97,30.9,-0.77385,0.00016,16.43174]
[1779951445470,35.37,73007.05,30.9,-0.77383,0.00016,16.43243]
[1779951447484,35.37,73008.3,30.9,-0.77363,0.00016,16.44074]
[1779951452519,35.37,73009.14,30.9,-0.77354,0.00016,16.44193]
[1779951458562,35.38,73007.85,30.9,-0.77374,0.00016,16.43349]
[1779951464604,35.38,73009.06,30.9,-0.77355,0.00016,16.44162]
[1779951470646,35.38,73008.92,30.9,-0.77357,0.00016,16.44077]
[1779951475680,35.38,73008.82,30.9,-0.77358,0.00016,16.44019]
[1779951478704,35.38,73016.34,30.9,-0.77241,0.00016,16.4899]
[1779951479711,35.38,73020.07,30.9,-0.77182,0.00016,16.51457]
[1779951481725,35.38,73022.42,30.9,-0.77145,0.00016,16.53014]
[1779951484746,35.38,73024.46,30.9,-0.77113,0.00016,16.54376]
[1779951485753,35.38,73022.31,30.9,-0.77146,0.00016,16.52967]
[1779951490788,35.38,73022.8,30.9,-0.77138,0.00016,16.53331]
[1779951491795,35.38,73024.69,30.9,-0.77108,0.00016,16.54583]
[1779951496830,35.38,73024.44,30.9,-0.77111,0.00016,16.5445]
[1779951501865,35.38,73026.57,30.9,-0.77077,0.00016,16.55882]
[1779951507907,35.38,73025.57,30.9,-0.77091,0.00016,16.55304]
[1779951512942,35.39,73020.74,30.9,-0.77168,0.00016,16.51758]
[1779951513949,35.39,73018.39,30.9,-0.77205,0.00016,16.50219]
[1779951516970,35.39,73014.35,30.9,-0.77267,0.00016,16.4759]
[1779951522005,35.39,73014.21,30.9,-0.77268,0.00016,16.47573]
[1779951526033,35.39,73015.53,30.9,-0.77246,0.00016,16.4848]
[1779951528049,35.39,73018.29,30.9,-0.77203,0.00016,16.50304]
[1779951530063,35.39,73019.64,30.9,-0.77182,0.00016,16.51195]
[1779951531070,35.39,73022.26,30.9,-0.7714,0.00016,16.52943]
[1779951533443,35.4,73022.4,30.9,-0.77137,0.00016,16.53056]
[1779951533515,35.4,73025.37,30.9,-0.7709,0.00016,16.55048]
[1779951534417,35.4,73025.37,30.9,-0.7709,0.00016,16.55048]
[1779951534434,35.4,73025.37,30.9,-0.7709,0.00016,16.55048]
[1779951534535,35.4,73043.47,30.9,-0.76805,0.00016,16.66935]
[1779951535179,35.4,73047.61,30.9,-0.7674,0.00016,16.69641]
[1779951537714,35.4,73047.22,30.9,-0.76745,0.00016,16.69411]
[1779951541168,35.4,73046.74,30.9,-0.76752,0.00016,16.69136]
[1779951541240,35.4,73048.67,30.9,-0.76721,0.00016,16.70409]
[1779951542380,35.4,73048.67,30.9,-0.76721,0.00016,16.70409]
[1779951542435,35.4,73069.09,30.9,-0.76397,0.00016,16.8372]
[1779951543164,35.4,73075.53,30.9,-0.76294,0.00016,16.87894]
[1779951548199,35.4,73076.66,30.9,-0.76276,0.00016,16.88638]
[1779951551220,35.4,73074.84,30.9,-0.76304,0.00016,16.87468]
[1779951556255,35.4,73078.14,30.9,-0.76251,0.00016,16.89626]
[1779951557262,35.4,73080.96,30.9,-0.76205,0.00016,16.91475]
[1779951559276,35.41,73081.32,30.9,-0.76199,0.00016,16.91753]
[1779951560283,35.41,73084.82,30.9,-0.76142,0.00016,16.94033]
[1779951565319,35.41,73083.27,30.9,-0.76164,0.00016,16.93128]
[1779951570354,35.41,73084.49,30.9,-0.76142,0.00016,16.9401]
[1779951572368,35.42,73082.65,30.9,-0.76175,0.00016,16.9242]
[1779951575389,35.42,73077.63,30.9,-0.76254,0.00016,16.89236]
[1779951576401,35.42,73075.44,30.9,-0.76288,0.00016,16.87852]
[1779951579423,35.42,73077.32,30.9,-0.76257,0.00016,16.89108]
[1779951582443,35.42,73080.1,30.9,-0.76211,0.00016,16.90951]
[1779951586471,35.43,73083.15,30.9,-0.7616,0.00016,16.92998]
[1779951588485,35.43,73085.16,30.9,-0.76127,0.00016,16.94331]
[1779951591508,35.43,73083.39,30.9,-0.76154,0.00016,16.93241]
[1779951594529,35.43,73076.08,30.9,-0.7627,0.00016,16.88564]
[1779951598557,35.43,73078.09,30.9,-0.76236,0.00016,16.89916]
[1779951599564,35.43,73080.46,30.9,-0.76198,0.00016,16.91458]
[1779951601577,35.43,73083.65,30.9,-0.76147,0.00016,16.93536]
[1779951602586,35.43,73087.84,30.9,-0.76079,0.00016,16.96244]
[1779951604600,35.44,73090.01,30.9,-0.76044,0.00016,16.97671]
[1779951605648,35.44,73090.01,30.9,-0.76044,0.00016,16.97671]
[1779951605649,35.44,73092.79,30.9,-0.75999,0.00016,16.99472]
[1779951606029,35.44,73092.79,30.9,-0.75999,0.00016,16.99472]
[1779951606477,35.44,73092.79,30.9,-0.75999,0.00016,16.99472]
[1779951606614,35.44,73096.43,30.9,-0.7594,0.00016,17.01822]
[1779951607621,35.44,73098.72,30.9,-0.75903,0.00016,17.033]
[1779951612657,35.45,73100.2,30.9,-0.75873,0.00016,17.04511]
[1779951613664,35.45,73104.09,30.9,-0.75808,0.00016,17.07079]
[1779951617692,35.46,73100.73,30.9,-0.75859,0.00016,17.05053]
[1779951618699,35.46,73097.36,30.9,-0.75913,0.00016,17.02898]
[1779951623734,35.46,73096.96,30.9,-0.75918,0.00016,17.0268]
[1779951624741,35.46,73101.09,30.9,-0.75852,0.00016,17.05334]
[1779951625749,35.46,73102.79,30.9,-0.75824,0.00016,17.06427]
[1779951630783,35.46,73102.25,30.9,-0.75832,0.00016,17.06097]
[1779951635818,35.46,73101.74,30.9,-0.75844,0.00016,17.05354]
[1779951640853,35.46,73101.86,30.9,-0.75842,0.00016,17.05446]
[1779951643874,35.46,73103.72,30.9,-0.75812,0.00016,17.0664]
[1779951648909,35.46,73103.49,30.9,-0.75815,0.00016,17.06497]
[1779951653945,35.46,73105.9,30.9,-0.75776,0.00016,17.08047]
[1779951659726,35.46,73106.46,30.9,-0.75767,0.00016,17.08405]
[1779951659013,35.46,73112.22,30.9,-0.75674,0.00016,17.12084]
[1779951663050,35.46,73109.65,30.9,-0.75716,0.00016,17.10423]
[1779951665745,35.46,73108.53,30.9,-0.75734,0.00016,17.09704]
[1779951665065,35.46,73102.54,30.9,-0.75832,0.00016,17.05849]
[1779951666072,35.46,73099.02,30.9,-0.75888,0.00016,17.03597]
[1779951667613,35.46,73099.02,30.9,-0.75888,0.00016,17.03597]
[1779951667738,35.46,73099.02,30.9,-0.75888,0.00016,17.03597]
[1779951668528,35.47,73099.02,30.9,-0.75883,0.00016,17.03789]
[1779951668605,35.47,73106.31,30.9,-0.75763,0.00016,17.08546]
[1779951669093,35.47,73108.62,30.9,-0.75726,0.00016,17.10022]
[1779951670294,35.47,73108.62,30.9,-0.75726,0.00016,17.10022]
[1779951670340,35.47,73110.78,30.9,-0.75691,0.00016,17.11408]
[1779951672114,35.47,73112.59,30.9,-0.75662,0.00016,17.12572]
[1779951674128,35.47,73115.03,30.9,-0.75622,0.00016,17.14135]
[1779951677149,35.47,73112.21,30.9,-0.75667,0.00016,17.12345]
[1779951678156,35.47,73110.19,30.9,-0.757,0.00016,17.1106]
[1779951679163,35.47,73106.74,30.9,-0.75755,0.00016,17.08863]
[1779951680170,35.47,73105.01,30.9,-0.75783,0.00016,17.07765]
[1779951684198,35.47,73093.03,30.9,-0.75975,0.00016,17.00129]
[1779951685205,35.47,73084.04,30.9,-0.76119,0.00016,16.94348]
[1779951687717,35.48,73082.55,30.9,-0.76141,0.00016,16.93429]
[1779951687770,35.48,73082.55,30.9,-0.76141,0.00016,16.93429]
[1779951688120,35.48,73082.24,30.9,-0.76145,0.00016,16.9328]
[1779951688324,35.48,73082.24,30.9,-0.76145,0.00016,16.9328]
[1779951689733,35.48,73081.97,30.9,-0.76149,0.00016,16.93111]
[1779951689787,35.48,73082.07,30.9,-0.76147,0.00016,16.93186]
[1779951691825,35.48,73081.9,30.9,-0.76154,0.00016,16.92642]
[1779951692691,35.48,73081.9,30.9,-0.76154,0.00016,16.92642]
[1779951692793,35.48,73083.78,30.9,-0.76124,0.00016,16.93863]
[1779951693034,35.48,73083.78,30.9,-0.76124,0.00016,16.93863]
[1779951693693,35.48,73083.78,30.9,-0.76124,0.00016,16.93863]
[1779951693795,35.48,73086.16,30.9,-0.76085,0.00016,16.95407]
[1779951700310,35.48,73085.93,30.9,-0.76087,0.00016,16.95341]
[1779951705345,35.49,73086.53,30.9,-0.76075,0.00016,16.95797]
[1779951710380,35.49,73086.46,30.9,-0.76075,0.00016,16.95822]
[1779951715415,35.49,73086.86,30.9,-0.76066,0.00016,16.96151]
[1779951720769,35.49,73086.71,30.9,-0.76067,0.00016,16.96113]
[1779951722288,35.49,73087.5,30.9,-0.76054,0.00016,16.9665]
[1779951726493,35.5,73085.19,30.9,-0.76089,0.00016,16.95221]
[1779951729965,35.5,73085.64,30.9,-0.76082,0.00016,16.95529]
[1779951735040,35.5,73085.42,30.9,-0.76084,0.00016,16.95421]
[1779951740591,35.5,73085.1,30.9,-0.76088,0.00016,16.95267]
[1779951745626,35.5,73083.73,30.9,-0.76109,0.00016,16.94424]
[1779951750661,35.5,73084.09,30.9,-0.76102,0.00016,16.947]
[1779951761738,35.51,73086.12,30.9,-0.76071,0.00016,16.95668]
[1779951762421,35.51,73086.12,30.9,-0.76071,0.00016,16.95668]
[1779951762745,35.51,73088.45,30.9,-0.76033,0.00016,16.97173]
[1779951763752,35.51,73093.33,30.9,-0.75955,0.00016,17.0032]
[1779951764759,35.51,73096.4,30.9,-0.75905,0.00016,17.023]
[1779951767780,35.51,73093.22,30.9,-0.75955,0.00016,17.00293]
[1779951768786,35.52,73087.9,30.9,-0.76037,0.00016,16.97003]
[1779951769988,35.52,73087.49,30.9,-0.76044,0.00016,16.96756]
[1779951770077,35.52,73087.49,30.9,-0.76044,0.00016,16.96756]
[1779951770801,35.52,73076.77,30.9,-0.76216,0.00016,16.89811]
[1779951771144,35.52,73076.77,30.9,-0.76216,0.00016,16.89811]
[1779951771808,35.52,73074.41,30.9,-0.76253,0.00016,16.88316]
[1779951773561,35.52,73074.72,30.9,-0.76247,0.00016,16.88556]
[1779951778857,35.52,73074.1,30.9,-0.76255,0.00016,16.8825]
[1779951783891,35.53,73074.91,30.9,-0.76239,0.00016,16.88871]
[1779951788929,35.53,73074.53,30.9,-0.76245,0.00016,16.88639]
[1779951793966,35.53,73074.65,30.9,-0.76243,0.00016,16.8873]
[1779951799001,35.53,73076.14,30.9,-0.76219,0.00016,16.89702]
[1779951801017,35.53,73074.25,30.9,-0.76249,0.00016,16.88488]
[1779951806052,35.53,73064.92,30.9,-0.76397,0.00016,16.8248]
[1779951808066,35.53,73064.39,30.9,-0.76404,0.00016,16.82157]
[1779951813101,35.53,73062.6,30.9,-0.76436,0.00016,16.80608]
[1779951818136,35.53,73062.62,30.9,-0.76434,0.00016,16.80676]
[1779951823590,35.53,73061.07,30.9,-0.76457,0.00016,16.79716]
[1779951826193,35.54,73067.22,30.9,-0.76359,0.00016,16.83732]
[1779951827200,35.54,73069.96,30.9,-0.76315,0.00016,16.85508]
[1779951832238,35.54,73071.22,30.9,-0.76294,0.00016,16.86342]
[1779951837274,35.54,73072.75,30.9,-0.7627,0.00016,16.87345]
[1779951840294,35.54,73069.55,30.9,-0.7632,0.00016,16.8529]
[1779951841301,35.54,73065.78,30.9,-0.7638,0.00016,16.82861]
[1779951847343,35.54,73064.88,30.9,-0.76393,0.00016,16.82329]
[1779951852378,35.54,73066.57,30.9,-0.76365,0.00016,16.8346]
[1779951857413,35.54,73065.89,30.9,-0.76375,0.00016,16.83055]
[1779951864463,35.54,73065.24,30.9,-0.76384,0.00016,16.82687]
[1779951867484,35.55,73059.67,30.9,-0.76472,0.00016,16.7911]
[1779951875540,35.55,73058.76,30.9,-0.76488,0.00016,16.78177]
[1779951880575,35.55,73058.89,30.9,-0.76484,0.00016,16.78321]
[1779951884604,35.55,73063.48,30.9,-0.7641,0.00016,16.81334]
[1779951887625,35.55,73065.92,30.9,-0.76371,0.00016,16.82935]
[1779951890649,35.56,73068.41,30.9,-0.76331,0.00016,16.84561]
[1779951891655,35.56,73070.94,30.9,-0.76291,0.00016,16.86199]
[1779951895684,35.56,73067.07,30.9,-0.76352,0.00016,16.83715]
[1779951900718,35.56,73067.31,30.9,-0.76347,0.00016,16.83896]
[1779951904747,35.56,73062.61,30.9,-0.76421,0.00016,16.8089]
[1779951909782,35.56,73061.77,30.9,-0.76433,0.00016,16.80393]
[1779951910789,35.56,73058.88,30.9,-0.76479,0.00016,16.78533]
[1779951914818,35.56,73050.04,30.9,-0.76617,0.00016,16.72852]
[1779951915825,35.56,73048.4,30.9,-0.76643,0.00016,16.71805]
[1779951918674,35.56,73048.28,30.9,-0.76644,0.00016,16.71765]
[1779951918863,35.57,73046.78,30.9,-0.76667,0.00016,16.70809]
[1779951919062,35.57,73046.78,30.9,-0.76667,0.00016,16.70809]
[1779951919682,35.57,73046.78,30.9,-0.76667,0.00016,16.70809]
[1779951919727,35.57,73046.78,30.9,-0.76667,0.00016,16.70809]
[1779951919870,35.57,73040.55,30.9,-0.76765,0.00016,16.66779]
[1779951924905,35.57,73041.1,30.9,-0.76753,0.00016,16.67251]
[1779951928936,35.57,73046.48,30.9,-0.76666,0.00016,16.7083]
[1779951933971,35.58,73044.1,30.9,-0.76706,0.00016,16.68928]
[1779951934978,35.58,73042.51,30.9,-0.7673,0.00016,16.67913]
[1779951940013,35.58,73042.68,30.9,-0.76725,0.00016,16.68117]
[1779951942027,35.58,73040.41,30.9,-0.7676,0.00016,16.66677]
[1779951947062,35.59,73038.93,30.9,-0.76781,0.00016,16.65813]
[1779951952096,35.59,73037.45,30.9,-0.76802,0.00016,16.64927]
[1779951954111,35.59,73033.4,30.9,-0.76865,0.00016,16.62311]
[1779951956125,35.59,73034.93,30.9,-0.76841,0.00016,16.63334]
[1779951960153,35.59,73038.02,30.9,-0.76791,0.00016,16.65391]
[1779951965188,35.59,73039.8,30.9,-0.76762,0.00016,16.66598]
[1779951970223,35.6,73046.45,30.9,-0.76656,0.00016,16.70953]
[1779951971230,35.6,73048.11,30.9,-0.7663,0.00016,16.72043]
[1779951974251,35.6,73052.02,30.9,-0.76567,0.00016,16.74612]
[1779951975258,35.6,73056.72,30.9,-0.76492,0.00016,16.77662]
[1779951976265,35.6,73053.3,30.9,-0.76546,0.00016,16.75456]
[1779951977272,35.6,73050.8,30.9,-0.76586,0.00016,16.73846]
[1779951978196,35.6,73050.8,30.9,-0.76586,0.00016,16.73846]
[1779951979286,35.6,73052.95,30.9,-0.76551,0.00016,16.75259]
[1779951984321,35.6,73053.66,30.9,-0.76539,0.00016,16.7576]
[1779951986335,35.6,73056.86,30.9,-0.76488,0.00016,16.77845]
[1779951989356,35.6,73059.09,30.9,-0.76453,0.00016,16.79275]
[1779951994391,35.6,73058.95,30.9,-0.76458,0.00016,16.7877]
[1779951999427,35.6,73059.15,30.9,-0.76454,0.00016,16.78926]
[1779952004462,35.61,73059.85,30.9,-0.76443,0.00016,16.79409]
[1779952007483,35.61,73061.48,30.9,-0.76416,0.00016,16.80476]
[1779952010585,35.61,73061.15,30.9,-0.76422,0.00016,16.80267]
[1779952010672,35.61,73061.92,30.9,-0.76409,0.00016,16.80774]
[1779952011940,35.61,73061.92,30.9,-0.76409,0.00016,16.80774]
[1779952011974,35.61,73061.92,30.9,-0.76409,0.00016,16.80774]
[1779952012070,35.61,73065.54,30.9,-0.76352,0.00016,16.83115]
[1779952013525,35.61,73068.15,30.9,-0.7631,0.00016,16.84798]
[1779952019671,35.61,73069.13,30.9,-0.76295,0.00016,16.85428]
[1779952022590,35.61,73066.46,30.9,-0.76337,0.00016,16.83709]
[1779952027626,35.61,73067.02,30.9,-0.76328,0.00016,16.84081]
[1779952031656,35.61,73069.2,30.9,-0.76293,0.00016,16.85491]
[1779952032664,35.61,73071.43,30.9,-0.76257,0.00016,16.86927]
[1779952033670,35.61,73076.77,30.9,-0.76172,0.00016,16.90369]
[1779952036043,35.61,73078.88,30.9,-0.76138,0.00016,16.91739]
[1779952036697,35.61,73081.7,30.9,-0.76093,0.00016,16.93548]
[1779952040724,35.61,73087.24,30.9,-0.76005,0.00016,16.97104]
[1779952045878,35.61,73088.95,30.9,-0.75977,0.00016,16.98202]
[1779952050795,35.61,73085.15,30.9,-0.76037,0.00016,16.95807]
[1779952052809,35.61,73075.41,30.9,-0.76196,0.00016,16.89136]
[1779952053523,35.61,73075.41,30.9,-0.76196,0.00016,16.89136]
[1779952053817,35.61,73069.02,30.9,-0.76297,0.00016,16.85026]
[1779952054496,35.61,73069.02,30.9,-0.76297,0.00016,16.85026]
[1779952054824,35.61,73063.04,30.9,-0.76392,0.00016,16.81168]
[1779952056838,35.61,73058.69,30.9,-0.76461,0.00016,16.78364]
[1779952061873,35.61,73059.14,30.9,-0.76453,0.00016,16.78688]
[1779952063887,35.61,73057.54,30.9,-0.76478,0.00016,16.77669]
[1779952068922,35.61,73059.19,30.9,-0.76451,0.00016,16.78782]
[1779952073957,35.62,73064.84,30.9,-0.7636,0.00016,16.82461]
[1779952078992,35.62,73066.24,30.9,-0.76338,0.00016,16.83374]
[1779952082013,35.62,73061.1,30.9,-0.76419,0.00016,16.80067]
[1779952083020,35.62,73057.98,30.9,-0.76469,0.00016,16.78058]
[1779952089062,35.62,73058.4,30.9,-0.76461,0.00016,16.78376]
[1779952091076,35.62,73056.32,30.9,-0.76493,0.00016,16.77047]
[1779952096112,35.62,73055.21,30.9,-0.7651,0.00016,16.76371]
[1779952101147,35.62,73054.36,30.9,-0.76522,0.00016,16.75866]
[1779952104168,35.62,73058.55,30.9,-0.76455,0.00016,16.78599]
[1779952108465,35.62,73058.45,30.9,-0.76456,0.00016,16.78558]
[1779952109203,35.62,73058.6,30.9,-0.76454,0.00016,16.78661]
[1779952109570,35.62,73058.6,30.9,-0.76454,0.00016,16.78661]
[1779952110210,35.62,73058.21,30.9,-0.7646,0.00016,16.78415]
[1779952111217,35.63,73065.94,30.9,-0.76341,0.00016,16.82965]
[1779952112224,35.63,73070.69,30.9,-0.76265,0.00016,16.86023]
[1779952115245,35.63,73074.72,30.9,-0.76201,0.00016,16.88616]
[1779952120281,35.63,73074.27,30.9,-0.76208,0.00016,16.88357]
[1779952123301,35.63,73076.54,30.9,-0.76171,0.00016,16.89835]
[1779952124308,35.63,73078.41,30.9,-0.76141,0.00016,16.91039]
[1779952127097,35.63,73079.32,30.9,-0.76126,0.00016,16.91628]
[1779952127142,35.63,73079.32,30.9,-0.76126,0.00016,16.91628]
[1779952127173,35.63,73080.05,30.9,-0.76115,0.00016,16.92104]
[1779952127728,35.63,73080.05,30.9,-0.76115,0.00016,16.92104]
[1779952128061,35.63,73080.05,30.9,-0.76115,0.00016,16.92104]
[1779952128159,35.63,73083.15,30.9,-0.76065,0.00016,16.94098]
[1779952129343,35.63,73079.81,30.9,-0.76118,0.00016,16.9196]
[1779952131722,35.63,73080.83,30.9,-0.76102,0.00016,16.92617]
[1779952131821,35.63,73078.7,30.9,-0.76136,0.00016,16.91254]
[1779952137399,35.63,73080.68,30.9,-0.76102,0.00016,16.92598]
[1779952141427,35.63,73087.08,30.9,-0.75999,0.00016,16.96736]
[1779952146462,35.63,73091.28,30.9,-0.75931,0.00016,16.99446]
[1779952147469,35.63,73093.1,30.9,-0.75902,0.00016,17.00609]
[1779952152504,35.64,73093.79,30.9,-0.75889,0.00016,17.01102]
[1779952153605,35.64,73093.79,30.9,-0.75889,0.00016,17.01102]
[1779952153969,35.64,73093.79,30.9,-0.75889,0.00016,17.01102]
[1779952154518,35.64,73101.52,30.9,-0.75765,0.00016,17.06045]
[1779952157539,35.64,73103.37,30.9,-0.75735,0.00016,17.07233]
[1779952162574,35.64,73103.29,30.9,-0.75736,0.00016,17.07201]
[1779952164405,35.64,73102.64,30.9,-0.75746,0.00016,17.06792]
[1779952166602,35.64,73099.2,30.9,-0.75801,0.00016,17.04619]
[1779952171637,35.64,73099.53,30.9,-0.75799,0.00016,17.04424]
[1779952176672,35.64,73100.57,30.9,-0.75781,0.00016,17.05118]
[1779952181707,35.64,73101.26,30.9,-0.75769,0.00016,17.05581]
[1779952183721,35.64,73099.29,30.9,-0.75801,0.00016,17.04337]
[1779952186744,35.64,73101.82,30.9,-0.7576,0.00016,17.05963]
[1779952189143,35.64,73102.15,30.9,-0.75754,0.00016,17.06177]
[1779952189250,35.64,73102.8,30.9,-0.75744,0.00016,17.06598]
[1779952189765,35.64,73105.6,30.9,-0.75699,0.00016,17.08377]
[1779952194803,35.65,73106.2,30.9,-0.75689,0.00016,17.08765]
[1779952196816,35.65,73107.91,30.9,-0.75661,0.00016,17.09852]
[1779952201880,35.65,73109.02,30.9,-0.75643,0.00016,17.10555]
[1779952202878,35.65,73104.04,30.9,-0.75724,0.00016,17.07393]
[1779952204892,35.65,73098.61,30.9,-0.75811,0.00016,17.03942]
[1779952205899,35.65,73096.31,30.9,-0.75847,0.00016,17.02479]
[1779952210936,35.65,73095.27,30.9,-0.75863,0.00016,17.01866]
[1779952212950,35.65,73088.76,30.9,-0.75966,0.00016,16.97749]
[1779952213957,35.65,73085.84,30.9,-0.76012,0.00016,16.95901]
[1779952215776,35.65,73085.11,30.9,-0.76024,0.00016,16.95447]
[1779952215971,35.65,73080.82,30.9,-0.76092,0.00016,16.92716]
[1779952216645,35.65,73080.82,30.9,-0.76092,0.00016,16.92716]
[1779952216978,35.65,73074.27,30.9,-0.76196,0.00016,16.88533]
[1779952217930,35.65,73074.27,30.9,-0.76196,0.00016,16.88533]
[1779952218672,35.65,73073.87,30.9,-0.76202,0.00016,16.88295]
[1779952219321,35.65,73073.87,30.9,-0.76202,0.00016,16.88295]
[1779952218994,35.66,73082.34,30.9,-0.76061,0.00016,16.93955]
[1779952221009,35.66,73083.99,30.9,-0.76034,0.00016,16.9503]
[1779952222814,35.66,73083.1,30.9,-0.76048,0.00016,16.94466]
[1779952222871,35.66,73083.1,30.9,-0.76048,0.00016,16.94466]
[1779952222982,35.66,73083.1,30.9,-0.76048,0.00016,16.94466]
[1779952223078,35.66,73083.1,30.9,-0.76048,0.00016,16.94466]
[1779952223083,35.66,73082.94,30.9,-0.7605,0.00016,16.9437]
[1779952225706,35.66,73082.98,30.9,-0.76049,0.00016,16.94409]
[1779952229021,35.66,73083.73,30.9,-0.76037,0.00016,16.94914]
[1779952234131,35.67,73083.41,30.9,-0.76045,0.00016,16.94303]
[1779952236145,35.67,73079.2,30.9,-0.76111,0.00016,16.91631]
[1779952240298,35.67,73078.9,30.9,-0.76115,0.00016,16.9147]
[1779952241050,35.67,73079.24,30.9,-0.7611,0.00016,16.91698]
[1779952241172,35.67,73079.24,30.9,-0.7611,0.00016,16.91698]
[1779952241179,35.67,73079.24,30.9,-0.7611,0.00016,16.91698]
[1779952241181,35.67,73078.9,30.9,-0.76115,0.00016,16.9149]
[1779952242139,35.67,73078.9,30.9,-0.76115,0.00016,16.9149]
[1779952242188,35.67,73075.28,30.9,-0.76172,0.00016,16.89181]
[1779952243195,35.67,73073.29,30.9,-0.76204,0.00016,16.87918]
[1779952248236,35.67,73073.12,30.9,-0.76205,0.00016,16.87855]
[1779952248333,35.67,73073.05,30.9,-0.76206,0.00016,16.87819]
[1779952249268,35.67,73073.05,30.9,-0.76206,0.00016,16.87819]
[1779952249365,35.67,73073.05,30.9,-0.76206,0.00016,16.87827]
[1779952252193,35.67,73072.66,30.9,-0.76211,0.00016,16.87595]
[1779952252258,35.67,73070.46,30.9,-0.76246,0.00016,16.86192]
[1779952252693,35.67,73070.46,30.9,-0.76246,0.00016,16.86192]
[1779952253265,35.67,73066.96,30.9,-0.76302,0.00016,16.83955]
[1779952255279,35.67,73059.36,30.9,-0.76421,0.00016,16.79092]
[1779952257293,35.68,73057.64,30.9,-0.76447,0.00016,16.78023]
[1779952263342,35.68,73059.76,30.9,-0.76411,0.00016,16.79505]
[1779952264347,35.68,73066.41,30.9,-0.76305,0.00016,16.83797]
[1779952265354,35.68,73069.54,30.9,-0.76255,0.00016,16.85816]
[1779952267368,35.68,73071.49,30.9,-0.76224,0.00016,16.87081]
[1779952270389,35.68,73073.19,30.9,-0.76197,0.00016,16.88186]
[1779952275424,35.68,73074.16,30.9,-0.76181,0.00016,16.8883]
[1779952280459,35.68,73068.98,30.9,-0.76262,0.00016,16.85527]
[1779952284488,35.69,73066.27,30.9,-0.76305,0.00016,16.8382]
[1779952285495,35.69,73059.64,30.9,-0.7641,0.00016,16.79555]
[1779952286502,35.69,73055.98,30.9,-0.76467,0.00016,16.772]
[1779952288516,35.69,73054.2,30.9,-0.76495,0.00016,16.76064]
[1779952289523,35.69,73051.12,30.9,-0.76544,0.00016,16.74083]
[1779952293551,35.69,73053.34,30.9,-0.76512,0.00016,16.75112]
[1779952298586,35.69,73053.3,30.9,-0.76511,0.00016,16.75124]
[1779952300600,35.69,73055.07,30.9,-0.76483,0.00016,16.76279]
[1779952303621,35.69,73057.52,30.9,-0.76444,0.00016,16.77876]
[1779952307649,35.69,73061.68,30.9,-0.76377,0.00016,16.80599]
[1779952313649,35.69,73061.66,30.9,-0.76376,0.00016,16.80633]
[1779952313989,35.69,73061.66,30.9,-0.76376,0.00016,16.80633]
[1779952314070,35.7,73065.49,30.9,-0.76315,0.00016,16.83118]
[1779952314794,35.7,73065.49,30.9,-0.76315,0.00016,16.83118]
[1779952314834,35.7,73065.49,30.9,-0.76315,0.00016,16.83118]
[1779952314928,35.7,73083.62,30.9,-0.76026,0.00016,16.94752]
[1779952315715,35.7,73087.42,30.9,-0.75965,0.00016,16.97183]
[1779952317697,35.7,73087.41,30.9,-0.75965,0.00016,16.9718]
[1779952319508,35.7,73087.89,30.9,-0.75957,0.00016,16.97494]
[1779952321760,35.7,73081.67,30.9,-0.76056,0.00016,16.9353]
[1779952326794,35.7,73080.18,30.9,-0.76079,0.00016,16.92609]
[1779952328414,35.7,73080.18,30.9,-0.76079,0.00016,16.92609]
[1779952328809,35.7,73082.29,30.9,-0.76045,0.00016,16.9397]
[1779952331779,35.7,73082.96,30.9,-0.76034,0.00016,16.94408]
[1779952332837,35.7,73080.7,30.9,-0.7607,0.00016,16.92974]
[1779952335858,35.7,73070.4,30.9,-0.76234,0.00016,16.86397]
[1779952336865,35.7,73067.14,30.9,-0.76285,0.00016,16.84311]
[1779952341900,35.7,73065.92,30.9,-0.76303,0.00016,16.83572]
[1779952349956,35.71,73066.14,30.9,-0.76298,0.00016,16.83783]
[1779952353987,35.71,73068.18,30.9,-0.76269,0.00016,16.84688]
[1779952367078,35.71,73068.12,30.9,-0.76267,0.00016,16.84751]
[1779952372113,35.71,73066.97,30.9,-0.76284,0.00016,16.84055]
[1779952378155,35.71,73066.93,30.9,-0.76283,0.00016,16.84082]
[1779952386214,35.72,73066.99,30.9,-0.76281,0.00016,16.84189]
[1779952387549,35.72,73066.99,30.9,-0.76281,0.00016,16.84189]
[1779952388146,35.72,73066.99,30.9,-0.76281,0.00016,16.84189]
[1779952388247,35.72,73073.87,30.9,-0.76171,0.00016,16.88633]
[1779952390242,35.72,73070.83,30.9,-0.76219,0.00016,16.86697]
[1779952395277,35.72,73070.32,30.9,-0.76225,0.00016,16.86451]
[1779952398298,35.72,73072.33,30.9,-0.76192,0.00016,16.87778]
[1779952403333,35.73,73073.48,30.9,-0.76172,0.00016,16.88574]
[1779952408368,35.73,73073.5,30.9,-0.7617,0.00016,16.88646]
[1779952411389,35.73,73071.17,30.9,-0.7621,0.00016,16.8675]
[1779952416424,35.73,73072.01,30.9,-0.76195,0.00016,16.87353]
[1779952418207,35.73,73071.97,30.9,-0.76195,0.00016,16.8734]
[1779952419480,35.73,73071.12,30.9,-0.76209,0.00016,16.86809]
[1779952419491,35.73,73070.34,30.9,-0.76221,0.00016,16.86323]
[1779952420452,35.73,73067.46,30.9,-0.76266,0.00016,16.84491]
[1779952425486,35.74,73067.0,30.9,-0.76272,0.00016,16.84259]
[1779952431530,35.74,73066.01,30.9,-0.76286,0.00016,16.83673]
[1779952436564,35.74,73066.72,30.9,-0.76274,0.00016,16.84172]
[1779952437571,35.74,73070.06,30.9,-0.76221,0.00016,16.8632]
[1779952438578,35.74,73075.96,30.9,-0.76127,0.00016,16.901]
[1779952441599,35.74,73078.21,30.9,-0.7609,0.00016,16.91559]
[1779952443864,35.74,73078.25,30.9,-0.76089,0.00016,16.91591]
[1779952443931,35.74,73078.58,30.9,-0.76084,0.00016,16.91808]
[1779952445042,35.74,73078.58,30.9,-0.76084,0.00016,16.91808]
[1779952445106,35.74,73086.42,30.9,-0.75959,0.00016,16.96814]
[1779952445627,35.74,73089.51,30.9,-0.7591,0.00016,16.98781]
[1779952448143,35.74,73089.51,30.9,-0.7591,0.00016,16.98781]
[1779952456281,35.74,73091.08,30.9,-0.75884,0.00016,16.99782]
[1779952458718,35.74,73093.23,30.9,-0.7585,0.00016,17.01147]
[1779952463753,35.74,73092.57,30.9,-0.75861,0.00016,17.00722]
[1779952466774,35.74,73094.38,30.9,-0.75831,0.00016,17.01899]
[1779952467781,35.74,73092.27,30.9,-0.75865,0.00016,17.00566]
[1779952472816,35.75,73092.52,30.9,-0.75863,0.00016,17.00336]
[1779952479865,35.75,73092.86,30.9,-0.75856,0.00016,17.00627]
[1779952485907,35.75,73092.67,30.9,-0.75857,0.00016,17.00568]
[1779952491955,35.75,73093.46,30.9,-0.75843,0.00016,17.0113]
[1779952496990,35.76,73093.54,30.9,-0.75841,0.00016,17.01226]
[1779952501020,35.76,73097.99,30.9,-0.75768,0.00016,17.04086]
[1779952506055,35.76,73098.6,30.9,-0.75757,0.00016,17.0453]
[1779952509539,35.76,73098.61,30.9,-0.75756,0.00016,17.04567]
[1779952514575,35.76,73099.45,30.9,-0.75741,0.00016,17.05173]
[1779952516125,35.77,73102.09,30.9,-0.75697,0.00016,17.06888]
[1779952517580,35.77,73102.09,30.9,-0.75697,0.00016,17.06888]
[1779952518139,35.77,73105.41,30.9,-0.75643,0.00016,17.09012]
[1779952522168,35.77,73107.7,30.9,-0.75605,0.00016,17.105]
[1779952527208,35.77,73108.58,30.9,-0.75588,0.00016,17.11183]
[1779952533250,35.78,73108.53,30.9,-0.75591,0.00016,17.10769]
[1779952538285,35.78,73108.64,30.9,-0.75588,0.00016,17.10888]
[1779952543320,35.78,73109.16,30.9,-0.75578,0.00016,17.11268]
[1779952547349,35.78,73111.73,30.9,-0.75536,0.00016,17.12929]
[1779952550609,35.78,73115.57,30.9,-0.75473,0.00016,17.15392]
[1779952556412,35.79,73114.71,30.9,-0.75486,0.00016,17.14882]
[1779952561447,35.79,73114.98,30.9,-0.75481,0.00016,17.15088]
[1779952569504,35.79,73114.41,30.9,-0.75487,0.00016,17.14828]
[1779952573532,35.79,73112.32,30.9,-0.75519,0.00016,17.13577]
[1779952575546,35.8,73107.29,30.9,-0.75599,0.00016,17.1044]
[1779952578567,35.8,73109.23,30.9,-0.75566,0.00016,17.11724]
[1779952579574,35.8,73112.31,30.9,-0.75516,0.00016,17.13684]
[1779952583602,35.8,73117.25,30.9,-0.75435,0.00016,17.16865]
[1779952584609,35.8,73127.39,30.9,-0.7527,0.00016,17.2325]
[1779952585616,35.8,73129.68,30.9,-0.75233,0.00016,17.24698]
[1779952587630,35.8,73131.62,30.9,-0.75201,0.00016,17.25938]
[1779952590651,35.81,73133.99,30.9,-0.75161,0.00016,17.27453]
[1779952593672,35.81,73140.05,30.9,-0.75064,0.00016,17.30909]
[1779952594714,35.81,73140.05,30.9,-0.75064,0.00016,17.30909]
[1779952595396,35.81,73140.28,30.9,-0.75059,0.00016,17.31105]
[1779952595694,35.82,73142.41,30.9,-0.75023,0.00016,17.3248]
[1779952597507,35.82,73143.71,30.9,-0.75001,0.00016,17.33293]
[1779952597683,35.82,73143.71,30.9,-0.75001,0.00016,17.33293]
[1779952597818,35.82,73143.71,30.9,-0.75001,0.00016,17.33293]
[1779952597723,35.82,73147.99,30.9,-0.74932,0.00016,17.35953]
[1779952597998,35.82,73147.99,30.9,-0.74932,0.00016,17.35953]
[1779952598518,35.82,73147.99,30.9,-0.74932,0.00016,17.35953]
[1779952598722,35.82,73149.52,30.9,-0.74907,0.00016,17.36908]
[1779952598818,35.82,73149.52,30.9,-0.74907,0.00016,17.36908]
[1779952604764,35.82,73152.64,30.9,-0.74856,0.00016,17.38847]
[1779952609799,35.82,73152.74,30.9,-0.74854,0.00016,17.38906]
[1779952615986,35.82,73152.01,30.9,-0.74866,0.00016,17.38451]
[1779952616628,35.82,73152.01,30.9,-0.74866,0.00016,17.38451]
[1779952616717,35.82,73157.87,30.9,-0.7477,0.00016,17.42084]
[1779952619072,35.82,73159.57,30.9,-0.74743,0.00016,17.43134]
[1779952623897,35.82,73155.23,30.9,-0.74814,0.00016,17.40434]
[1779952628632,35.82,73155.23,30.9,-0.74814,0.00016,17.40434]
[1779952629711,35.82,73149.51,30.9,-0.74906,0.00016,17.36922]
[1779952629939,35.82,73146.61,30.9,-0.74954,0.00016,17.35121]
[1779952634974,35.82,73146.65,30.9,-0.74951,0.00016,17.35204]
[1779952639003,35.82,73149.61,30.9,-0.74902,0.00016,17.37086]
[1779952644039,35.82,73149.56,30.9,-0.74902,0.00016,17.37099]
[1779952649074,35.83,73150.72,30.9,-0.74881,0.00016,17.37869]
[1779952654981,35.83,73149.4,30.9,-0.74906,0.00016,17.36636]
[1779952657250,35.83,73150.17,30.9,-0.74892,0.00016,17.37175]
[1779952657337,35.83,73150.25,30.9,-0.7489,0.00016,17.37236]
[1779952660151,35.83,73155.89,30.9,-0.74797,0.00016,17.40764]
[1779952662165,35.83,73158.34,30.9,-0.74757,0.00016,17.42304]
[1779952666445,35.83,73161.67,30.9,-0.74701,0.00016,17.44403]
[1779952667200,35.83,73166.86,30.9,-0.74616,0.00016,17.47613]
[1779952672235,35.84,73167.25,30.9,-0.74609,0.00016,17.47883]
[1779952677270,35.84,73163.84,30.9,-0.74664,0.00016,17.45808]
[1779952682410,35.84,73163.05,30.9,-0.74676,0.00016,17.45352]
[1779952688347,35.84,73162.6,30.9,-0.74681,0.00016,17.45141]
[1779952693382,35.84,73163.32,30.9,-0.74668,0.00016,17.45638]
[1779952698417,35.85,73164.58,30.9,-0.74646,0.00016,17.46463]
[1779952704459,35.85,73165.18,30.9,-0.74635,0.00016,17.4689]
[1779952709494,35.85,73163.65,30.9,-0.74658,0.00016,17.4599]
[1779952713523,35.85,73156.63,30.9,-0.74776,0.00016,17.41257]
[1779952714533,35.85,73152.16,30.9,-0.74849,0.00016,17.38502]
[1779952716544,35.85,73150.56,30.9,-0.74874,0.00016,17.37541]
[1779952718558,35.86,73154.48,30.9,-0.74809,0.00016,17.40003]
[1779952719565,35.86,73162.34,30.9,-0.7468,0.00016,17.44875]
[1779952720572,35.86,73165.23,30.9,-0.74632,0.00016,17.46671]
[1779952722586,35.86,73165.0,30.9,-0.74636,0.00016,17.46546]
[1779952729636,35.86,73165.16,30.9,-0.74631,0.00016,17.46707]
[1779952734671,35.86,73166.55,30.9,-0.74608,0.00016,17.47602]
[1779952738699,35.86,73168.46,30.9,-0.74575,0.00016,17.48805]
[1779952743735,35.86,73167.49,30.9,-0.74591,0.00016,17.48238]
[1779952749777,35.87,73167.54,30.9,-0.74589,0.00016,17.48304]
[1779952754812,35.87,73167.25,30.9,-0.74591,0.00016,17.48199]
[1779952759848,35.87,73166.89,30.9,-0.74595,0.00016,17.48046]
[1779952766896,35.88,73166.27,30.9,-0.74603,0.00016,17.4777]
[1779952772938,35.88,73164.8,30.9,-0.74628,0.00016,17.46523]
[1779952779987,35.89,73164.86,30.9,-0.74624,0.00016,17.46677]
[1779952785023,35.89,73164.99,30.9,-0.74619,0.00016,17.46839]
[1779952790058,35.89,73165.13,30.9,-0.74615,0.00016,17.47002]
[1779952798114,35.9,73164.71,30.9,-0.74618,0.00016,17.46864]
[1779952806170,35.91,73164.34,30.9,-0.74621,0.00016,17.46762]
[1779952812157,35.91,73163.91,30.9,-0.74626,0.00016,17.46561]
[1779952813506,35.91,73165.22,30.9,-0.74604,0.00016,17.47399]
[1779952816263,35.91,73168.44,30.9,-0.7455,0.00016,17.49419]
[1779952820273,35.91,73162.98,30.9,-0.74638,0.00016,17.46126]
[1779952821280,35.91,73157.88,30.9,-0.74721,0.00016,17.42993]
[1779952823295,35.92,73166.65,30.9,-0.74577,0.00016,17.4841]
[1779952824301,35.92,73171.14,30.9,-0.74503,0.00016,17.51169]
[1779952829336,35.92,73170.42,30.9,-0.74515,0.00016,17.50736]
[1779952831350,35.92,73173.16,30.9,-0.74474,0.00016,17.51982]
[1779952836385,35.92,73173.51,30.9,-0.74467,0.00016,17.52229]
[1779952841420,35.92,73173.89,30.9,-0.7446,0.00016,17.52501]
[1779952843434,35.92,73179.85,30.9,-0.74361,0.00016,17.56161]
[1779952844441,35.92,73183.57,30.9,-0.743,0.00016,17.58438]
[1779952849476,35.92,73184.19,30.9,-0.74289,0.00016,17.58858]
[1779952851866,35.92,73184.53,30.9,-0.74283,0.00016,17.59075]
[1779952852462,35.92,73185.35,30.9,-0.74269,0.00016,17.59592]
[1779952852770,35.92,73185.35,30.9,-0.74269,0.00016,17.59592]
[1779952852894,35.92,73185.35,30.9,-0.74269,0.00016,17.59592]
[1779952852954,35.92,73201.81,30.9,-0.73997,0.00017,17.69584]
[1779952854002,35.92,73204.54,30.9,-0.73952,0.00017,17.71229]
[1779952856278,35.92,73205.93,30.9,-0.73929,0.00017,17.72062]
[1779952856306,35.92,73205.93,30.9,-0.73929,0.00017,17.72062]
[1779952860555,35.92,73208.47,30.9,-0.73887,0.00017,17.73586]
[1779952865590,35.93,73208.25,30.9,-0.73889,0.00017,17.73513]
[1779952870625,35.93,73206.37,30.9,-0.7392,0.00017,17.72409]
[1779952877674,35.93,73201.82,30.9,-0.73994,0.00017,17.69704]
[1779952878147,35.93,73201.82,30.9,-0.73994,0.00017,17.69704]
[1779952878681,35.93,73191.52,30.9,-0.74164,0.00016,17.63467]
[1779952879688,35.93,73187.7,30.9,-0.74227,0.00016,17.61146]
[1779952880695,35.93,73187.04,30.9,-0.74237,0.00016,17.60752]
[1779952885735,35.93,73186.66,30.9,-0.74242,0.00016,17.60573]
[1779952886253,35.93,73186.66,30.9,-0.74242,0.00016,17.60573]
[1779952886598,35.93,73186.66,30.9,-0.74242,0.00016,17.60573]
[1779952886741,35.93,73189.97,30.9,-0.74187,0.00016,17.62597]
[1779952891776,35.93,73188.53,30.9,-0.74213,0.00016,17.61333]
[1779952894797,35.94,73186.35,30.9,-0.74249,0.00016,17.60031]
[1779952899832,35.94,73186.47,30.9,-0.74246,0.00016,17.60129]
[1779952902853,35.94,73184.48,30.9,-0.74278,0.00016,17.58931]
[1779952903254,35.94,73184.48,30.9,-0.74278,0.00016,17.58931]
[1779952903306,35.94,73184.48,30.9,-0.74278,0.00016,17.58931]
[1779952903860,35.94,73182.4,30.9,-0.74312,0.00016,17.57668]
[1779952910909,35.94,73183.02,30.9,-0.74301,0.00016,17.58083]
[1779952915944,35.94,73183.16,30.9,-0.74298,0.00016,17.58188]
[1779952920979,35.94,73183.28,30.9,-0.74296,0.00016,17.58278]
[1779952924000,35.94,73179.86,30.9,-0.74352,0.00016,17.56196]
[1779952924229,35.94,73179.86,30.9,-0.74352,0.00016,17.56196]
[1779952925007,35.94,73176.62,30.9,-0.74405,0.00016,17.54226]
[1779952926217,35.94,73176.13,30.9,-0.74413,0.00016,17.53938]
[1779952932056,35.94,73175.61,30.9,-0.7442,0.00016,17.53667]
[1779952934071,35.94,73170.47,30.9,-0.74504,0.00016,17.50526]
[1779952939107,35.95,73170.37,30.9,-0.74505,0.00016,17.50496]
[1779952944845,35.95,73170.37,30.9,-0.74504,0.00016,17.50522]
[1779952944940,35.95,73170.21,30.9,-0.74506,0.00016,17.50438]
[1779952946093,35.95,73170.21,30.9,-0.74506,0.00016,17.50438]
[1779952946225,35.95,73170.79,30.9,-0.74497,0.00016,17.50793]
[1779952946322,35.95,73170.76,30.9,-0.74497,0.00016,17.50782]
[1779952952198,35.95,73169.78,30.9,-0.74516,0.00016,17.49788]
[1779952960255,35.95,73169.62,30.9,-0.74517,0.00016,17.49756]
[1779952966297,35.96,73170.02,30.9,-0.74509,0.00016,17.50049]
[1779952968342,35.96,73170.27,30.9,-0.74504,0.00016,17.50211]
[1779952968401,35.96,73181.63,30.9,-0.74317,0.00016,17.57168]
[1779952969677,35.96,73181.63,30.9,-0.74317,0.00016,17.57168]
[1779952969738,35.96,73186.2,30.9,-0.74242,0.00016,17.5996]
[1779952970229,35.96,73186.2,30.9,-0.74242,0.00016,17.5996]
[1779952970325,35.96,73186.36,30.9,-0.74239,0.00016,17.60063]
[1779952975360,35.96,73186.33,30.9,-0.74239,0.00016,17.60076]
[1779952977374,35.96,73188.11,30.9,-0.74209,0.00016,17.61171]
[1779952981402,35.96,73186.2,30.9,-0.7424,0.00016,17.60033]
[1779952985164,35.96,73186.44,30.9,-0.74236,0.00016,17.60194]
[1779952985367,35.96,73188.19,30.9,-0.74206,0.00016,17.61265]
[1779952988447,35.96,73188.63,30.9,-0.74199,0.00016,17.61551]
[1779952988499,35.96,73188.63,30.9,-0.74199,0.00016,17.61551]
[1779952989245,35.96,73188.53,30.9,-0.742,0.00016,17.61496]
[1779952990319,35.96,73188.49,30.9,-0.74201,0.00016,17.61478]
[1779952994477,35.96,73187.63,30.9,-0.74214,0.00016,17.60983]
[1779952994494,35.96,73187.64,30.9,-0.74214,0.00016,17.60996]
[1779953001543,35.97,73187.6,30.9,-0.74213,0.00016,17.61025]
[1779953005571,35.97,73191.88,30.9,-0.74141,0.00016,17.63655]
[1779953008592,35.97,73195.0,30.9,-0.7409,0.00017,17.65561]
[1779953013627,35.97,73195.79,30.9,-0.7408,0.00017,17.65618]
[1779953019753,35.97,73197.39,30.9,-0.74053,0.00017,17.66595]
[1779953027725,35.97,73198.31,30.9,-0.74038,0.00017,17.67152]
[1779953032760,35.97,73197.75,30.9,-0.74047,0.00017,17.66813]
[1779953037795,35.97,73197.64,30.9,-0.74049,0.00017,17.66749]
[1779953041823,35.97,73192.21,30.9,-0.74139,0.00016,17.6346]
[1779953046861,35.97,73192.1,30.9,-0.7414,0.00016,17.63405]
[1779953051896,35.97,73192.29,30.9,-0.74137,0.00016,17.63532]
[1779953058945,35.97,73191.83,30.9,-0.74144,0.00016,17.63266]
[1779953063980,35.97,73189.1,30.9,-0.74189,0.00016,17.61616]
[1779953069015,35.97,73188.04,30.9,-0.74206,0.00016,17.60985]
[1779953075057,35.97,73187.96,30.9,-0.7421,0.00016,17.60518]
[1779953080092,35.97,73189.5,30.9,-0.74185,0.00016,17.6146]
[1779953085127,35.97,73188.9,30.9,-0.74195,0.00016,17.61101]
[1779953092176,35.97,73187.87,30.9,-0.74211,0.00016,17.60482]
[1779953102246,35.97,73187.61,30.9,-0.74215,0.00016,17.60338]
[1779953109299,35.98,73187.68,30.9,-0.74214,0.00016,17.60391]
[1779953114334,35.98,73187.67,30.9,-0.74214,0.00016,17.60392]
[1779953117355,35.98,73191.4,30.9,-0.74152,0.00016,17.6266]
[1779953121383,35.98,73196.44,30.9,-0.74069,0.00017,17.65711]
[1779953127425,35.98,73175.96,30.9,-0.74406,0.00016,17.53255]
[1779953128676,35.98,73175.96,30.9,-0.74406,0.00016,17.53255]
[1779953128776,35.98,73172.83,30.9,-0.74457,0.00016,17.51353]
[1779953130477,35.98,73171.86,30.9,-0.74473,0.00016,17.50771]
[1779953130570,35.98,73172.56,30.9,-0.74461,0.00016,17.51212]
[1779953138091,35.98,73172.48,30.9,-0.74465,0.00016,17.50785]
[1779953139509,35.98,73175.56,30.9,-0.74413,0.00016,17.52715]
[1779953142529,35.98,73180.68,30.9,-0.74328,0.00016,17.55868]
[1779953144544,35.98,73182.73,30.9,-0.74294,0.00016,17.57129]
[1779953149579,35.99,73181.44,30.9,-0.74314,0.00016,17.5637]
[1779953150586,35.99,73179.66,30.9,-0.74343,0.00016,17.55291]
[1779953151593,35.99,73175.53,30.9,-0.74411,0.00016,17.52778]
[1779953155621,35.99,73177.56,30.9,-0.74377,0.00016,17.54053]
[1779953160656,35.99,73178.06,30.9,-0.74367,0.00016,17.54395]
[1779953165691,35.99,73178.58,30.9,-0.74358,0.00016,17.54745]
[1779953168712,35.99,73176.74,30.9,-0.74388,0.00016,17.53643]
[1779953173747,35.99,73176.29,30.9,-0.74394,0.00016,17.53411]
[1779953176768,35.99,73164.74,30.9,-0.74582,0.00016,17.46378]
[1779953177775,36.0,73162.59,30.9,-0.74617,0.00016,17.45069]
[1779953178782,36.0,73159.05,30.9,-0.74675,0.00016,17.42897]
[1779953182830,36.0,73156.64,30.9,-0.74714,0.00016,17.41431]
[1779953183837,36.0,73154.42,30.9,-0.7475,0.00016,17.40071]
[1779953185851,36.0,73147.98,30.9,-0.74854,0.00016,17.36118]
[1779953191893,36.0,73148.89,30.9,-0.74841,0.00016,17.36311]
[1779953193907,36.0,73148.57,30.9,-0.74846,0.00016,17.36137]
[1779953199949,36.0,73148.4,30.9,-0.74847,0.00016,17.361]
[1779953204984,36.01,73147.72,30.9,-0.74856,0.00016,17.35737]
[1779953210028,36.01,73147.56,30.9,-0.74857,0.00016,17.35696]
[1779953217077,36.01,73147.62,30.9,-0.74854,0.00016,17.35816]
[1779953218084,36.01,73144.74,30.9,-0.749,0.00016,17.34051]
[1779953220098,36.01,73142.1,30.9,-0.74943,0.00016,17.32447]
[1779953223737,36.02,73142.17,30.9,-0.74941,0.00016,17.32521]
[1779953224126,36.02,73136.08,30.9,-0.75038,0.00016,17.28794]
[1779953224835,36.02,73136.08,30.9,-0.75038,0.00016,17.28794]
[1779953225133,36.02,73130.85,30.9,-0.75123,0.00016,17.25564]
[1779953226473,36.02,73130.28,30.9,-0.75131,0.00016,17.25225]
[1779953226496,36.02,73130.28,30.9,-0.75131,0.00016,17.25225]
[1779953227147,36.02,73128.2,30.9,-0.75165,0.00016,17.23949]
[1779953232182,36.02,73127.57,30.9,-0.75172,0.00016,17.23643]
[1779953235203,36.03,73133.32,30.9,-0.75078,0.00016,17.27261]
[1779953236210,36.03,73130.58,30.9,-0.75122,0.00016,17.25566]
[1779953237217,36.03,73128.23,30.9,-0.7516,0.00016,17.24112]
[1779953239231,36.03,73130.18,30.9,-0.75128,0.00016,17.25335]
[1779953242252,36.03,73131.85,30.9,-0.75101,0.00016,17.26387]
[1779953246472,36.03,73131.99,30.9,-0.75098,0.00016,17.2649]
[1779953248294,36.03,73131.98,30.9,-0.75098,0.00016,17.26492]
[1779953252471,36.03,73133.14,30.9,-0.75083,0.00016,17.26789]
[1779953253329,36.03,73134.94,30.9,-0.75054,0.00016,17.27907]
[1779953256350,36.03,73141.57,30.9,-0.74946,0.00016,17.32024]
[1779953257141,36.03,73141.57,30.9,-0.74946,0.00016,17.32024]
[1779953257358,36.03,73150.15,30.9,-0.74806,0.00016,17.37322]
[1779953257498,36.03,73150.15,30.9,-0.74806,0.00016,17.37322]
[1779953258365,36.03,73156.47,30.9,-0.74703,0.00016,17.41219]
[1779953258615,36.03,73156.47,30.9,-0.74703,0.00016,17.41219]
[1779953266421,36.03,73156.33,30.9,-0.74704,0.00016,17.41189]
[1779953271456,36.03,73156.81,30.9,-0.74695,0.00016,17.41518]
[1779953272463,36.03,73151.07,30.9,-0.74788,0.00016,17.37997]
[1779953273470,36.04,73153.55,30.9,-0.74748,0.00016,17.39533]
[1779953278505,36.04,73151.92,30.9,-0.74773,0.00016,17.38578]
[1779953281526,36.04,73153.83,30.9,-0.74741,0.00016,17.39781]
[1779953283540,36.04,73156.11,30.9,-0.74703,0.00016,17.41198]
[1779953288575,36.04,73155.87,30.9,-0.74706,0.00016,17.41086]
[1779953293610,36.04,73155.84,30.9,-0.74706,0.00016,17.41104]
[1779953298645,36.04,73155.25,30.9,-0.74714,0.00016,17.40779]
[1779953303680,36.05,73153.8,30.9,-0.74737,0.00016,17.39931]
[1779953304687,36.05,73146.08,30.9,-0.74862,0.00016,17.35189]
[1779953305607,36.05,73146.08,30.9,-0.74862,0.00016,17.35189]
[1779953310729,36.05,73144.87,30.9,-0.74879,0.00016,17.34526]
[1779953316770,36.05,73144.7,30.9,-0.74884,0.00016,17.34068]
[1779953319792,36.06,73137.88,30.9,-0.74993,0.00016,17.29902]
[1779953320800,36.06,73133.97,30.9,-0.75056,0.00016,17.27484]
[1779953325835,36.06,73133.85,30.9,-0.75058,0.00016,17.2742]
[1779953332884,36.06,73133.73,30.9,-0.7506,0.00016,17.27355]
[1779953337919,36.06,73132.72,30.9,-0.75076,0.00016,17.26737]
[1779953343961,36.06,73132.75,30.9,-0.75075,0.00016,17.26767]
[1779953348996,36.06,73133.7,30.9,-0.7506,0.00016,17.27358]
[1779953356048,36.06,73133.39,30.9,-0.75065,0.00016,17.27169]
[1779953361083,36.06,73132.06,30.9,-0.75086,0.00016,17.2635]
[1779953365111,36.06,73130.02,30.9,-0.75119,0.00016,17.25095]
[1779953367125,36.06,73131.86,30.9,-0.75089,0.00016,17.2624]
[1779953372172,36.06,73132.97,30.9,-0.75074,0.00016,17.26497]
[1779953381235,36.06,73132.95,30.9,-0.75074,0.00016,17.26495]
[1779953386269,36.06,73131.74,30.9,-0.75094,0.00016,17.25753]
[1779953392313,36.06,73131.86,30.9,-0.75091,0.00016,17.25843]
[1779953397347,36.06,73135.34,30.9,-0.75035,0.00016,17.28007]
[1779953400368,36.06,73140.49,30.9,-0.74952,0.00016,17.31189]
[1779953401375,36.06,73145.08,30.9,-0.74877,0.00016,17.34041]
[1779953406410,36.06,73146.43,30.9,-0.74853,0.00016,17.3492]
[1779953408404,36.06,73146.43,30.9,-0.74853,0.00016,17.3492]
[1779953409431,36.07,73149.36,30.9,-0.74805,0.00016,17.36751]
[1779953414469,36.07,73150.07,30.9,-0.74792,0.00016,17.37226]
[1779953420511,36.07,73150.15,30.9,-0.7479,0.00016,17.37321]
[1779953425546,36.07,73151.02,30.9,-0.74775,0.00016,17.37895]
[1779953430581,36.07,73150.81,30.9,-0.74778,0.00016,17.37771]
[1779953436623,36.07,73151.16,30.9,-0.74776,0.00016,17.37558]
[1779953441658,36.07,73155.6,30.9,-0.74703,0.00016,17.40294]
[1779953442665,36.07,73157.44,30.9,-0.74673,0.00016,17.41423]
[1779953446693,36.07,73161.44,30.9,-0.74607,0.00016,17.43902]
[1779953452737,36.07,73162.31,30.9,-0.74592,0.00016,17.44464]
[1779953459787,36.08,73163.01,30.9,-0.7458,0.00016,17.44929]
[1779953464824,36.08,73163.14,30.9,-0.74577,0.00016,17.45037]
[1779953472880,36.08,73163.62,30.9,-0.74568,0.00016,17.45375]
[1779953477915,36.08,73163.87,30.9,-0.74563,0.00016,17.45557]
[1779953480936,36.08,73173.15,30.9,-0.74411,0.00016,17.51235]
[1779953481943,36.08,73175.81,30.9,-0.74367,0.00016,17.52855]
[1779953487985,36.08,73177.41,30.9,-0.74341,0.00016,17.5382]
[1779953491807,36.08,73177.71,30.9,-0.74336,0.00016,17.53999]
[1779953492003,36.08,73177.71,30.9,-0.74336,0.00016,17.53999]
[1779953492029,36.08,73184.96,30.9,-0.74221,0.00016,17.57959]
[1779953492890,36.08,73184.96,30.9,-0.74221,0.00016,17.57959]
[1779953493027,36.08,73193.36,30.9,-0.74083,0.00016,17.6304]
[1779953494476,36.08,73193.36,30.9,-0.74083,0.00016,17.6304]
[1779953494523,36.08,73193.36,30.9,-0.74083,0.00016,17.6304]
[1779953494557,36.08,73193.36,30.9,-0.74083,0.00016,17.6304]
[1779953494624,36.08,73193.72,30.9,-0.74077,0.00016,17.63247]
[1779953497479,36.08,73193.99,30.9,-0.74073,0.00016,17.63404]
[1779953497531,36.08,73193.99,30.9,-0.74073,0.00016,17.63404]
[1779953498554,36.08,73194.21,30.9,-0.74069,0.00016,17.63533]
[1779953498606,36.08,73194.21,30.9,-0.74069,0.00016,17.63533]
[1779953498609,36.08,73197.83,30.9,-0.74009,0.00017,17.65716]
[1779953504104,36.08,73199.55,30.9,-0.7398,0.00017,17.66782]
[1779953510482,36.08,73200.05,30.9,-0.73971,0.00017,17.6711]
[1779953511154,36.08,73203.76,30.9,-0.73909,0.00017,17.69364]
[1779953513716,36.08,73204.32,30.9,-0.739,0.00017,17.69709]
[1779953514062,36.08,73204.32,30.9,-0.739,0.00017,17.69709]
[1779953514175,36.08,73198.48,30.9,-0.73996,0.00017,17.6621]
[1779953515505,36.08,73198.48,30.9,-0.73996,0.00017,17.6621]
[1779953515602,36.08,73183.94,30.9,-0.74235,0.00016,17.57431]
[1779953515775,36.08,73183.94,30.9,-0.74235,0.00016,17.57431]
[1779953516189,36.08,73175.25,30.9,-0.74378,0.00016,17.52154]
[1779953516740,36.08,73175.25,30.9,-0.74378,0.00016,17.52154]
[1779953517244,36.08,73175.25,30.9,-0.74378,0.00016,17.52154]
[1779953517286,36.09,73173.99,30.9,-0.74398,0.00016,17.51401]
[1779953519210,36.09,73175.98,30.9,-0.74365,0.00016,17.52631]
[1779953524245,36.09,73176.03,30.9,-0.74364,0.00016,17.5268]
[1779953529280,36.09,73176.28,30.9,-0.74358,0.00016,17.52877]
[1779953534316,36.09,73176.58,30.9,-0.74352,0.00016,17.5311]
[1779953539353,36.09,73179.3,30.9,-0.74306,0.00016,17.54813]
[1779953541370,36.09,73184.38,30.9,-0.74222,0.00016,17.57913]
[1779953542377,36.1,73189.37,30.9,-0.7414,0.00016,17.6094]
[1779953543251,36.1,73189.37,30.9,-0.7414,0.00016,17.6094]
[1779953543388,36.1,73192.39,30.9,-0.7409,0.00016,17.62769]
[1779953545399,36.1,73194.4,30.9,-0.74056,0.00016,17.63983]
[1779953546683,36.1,73194.4,30.9,-0.74056,0.00016,17.63983]
[1779953549427,36.1,73199.31,30.9,-0.73975,0.00017,17.66953]
[1779953554462,36.1,73199.72,30.9,-0.73971,0.00017,17.66799]
[1779953559497,36.1,73199.84,30.9,-0.73968,0.00017,17.66897]
[1779953563525,36.1,73201.87,30.9,-0.73934,0.00017,17.68134]
[1779953568560,36.1,73202.65,30.9,-0.73921,0.00017,17.68612]
[1779953571034,36.1,73202.32,30.9,-0.73927,0.00017,17.68417]
[1779953571062,36.1,73202.32,30.9,-0.73927,0.00017,17.68417]
[1779953571581,36.1,73205.22,30.9,-0.73878,0.00017,17.70169]
[1779953572089,36.1,73205.22,30.9,-0.73878,0.00017,17.70169]
[1779953572588,36.1,73205.57,30.9,-0.73872,0.00017,17.70387]
[1779953575609,36.1,73208.28,30.9,-0.73827,0.00017,17.72035]
[1779953577623,36.1,73211.55,30.9,-0.73772,0.00017,17.74005]
[1779953583665,36.1,73212.04,30.9,-0.73763,0.00017,17.74323]
[1779953589708,36.11,73212.36,30.9,-0.73758,0.00017,17.74538]
[1779953594743,36.11,73212.29,30.9,-0.73758,0.00017,17.74515]
[1779953596757,36.11,73214.36,30.9,-0.73724,0.00017,17.7576]
[1779953603808,36.11,73213.32,30.9,-0.7374,0.00017,17.75163]
[1779953606532,36.11,73207.64,30.9,-0.73834,0.00017,17.71753]
[1779953608843,36.11,73203.55,30.9,-0.73902,0.00017,17.69297]
[1779953612796,36.11,73210.56,30.9,-0.73789,0.00017,17.73084]
[1779953617926,36.11,73211.86,30.9,-0.73767,0.00017,17.73885]
[1779953620947,36.11,73206.43,30.9,-0.73857,0.00017,17.70633]
[1779953625982,36.11,73207.93,30.9,-0.73833,0.00017,17.71501]
[1779953630738,36.11,73207.47,30.9,-0.73841,0.00017,17.71202]
[1779953630791,36.11,73207.47,30.9,-0.73841,0.00017,17.71202]
[1779953636052,36.1,73208.93,30.9,-0.73819,0.00017,17.7202]
[1779953641087,36.1,73208.71,30.9,-0.73824,0.00017,17.71842]
[1779953646122,36.1,73209.45,30.9,-0.73813,0.00017,17.72242]
[1779953651157,36.1,73209.43,30.9,-0.73815,0.00017,17.72184]
[1779953657198,36.09,73209.59,30.9,-0.73814,0.00017,17.72223]
[1779953663241,36.09,73209.74,30.9,-0.73813,0.00017,17.72257]
[1779953668277,36.09,73210.19,30.9,-0.73807,0.00017,17.7248]
[1779953668919,36.09,73210.19,30.9,-0.73807,0.00017,17.7248]
[1779953669283,36.09,73213.29,30.9,-0.73755,0.00017,17.74327]
[1779953670290,36.09,73215.98,30.9,-0.73711,0.00017,17.75932]
[1779953671297,36.09,73218.26,30.9,-0.73677,0.00017,17.76856]
[1779953673312,36.09,73221.36,30.9,-0.73625,0.00017,17.78709]
[1779953674746,36.09,73221.36,30.9,-0.73625,0.00017,17.78709]
[1779953674757,36.09,73223.94,30.9,-0.73582,0.00017,17.80246]
[1779953675780,36.09,73223.94,30.9,-0.73582,0.00017,17.80246]
[1779953675876,36.09,73238.32,30.9,-0.73342,0.00017,17.88782]
[1779953676080,36.09,73238.32,30.9,-0.73342,0.00017,17.88782]
[1779953677341,36.09,73234.05,30.9,-0.73414,0.00017,17.86247]
[1779953678907,36.09,73234.02,30.9,-0.73414,0.00017,17.86231]
[1779953684389,36.09,73238.05,30.9,-0.73348,0.00017,17.88592]
[1779953686975,36.09,73237.84,30.9,-0.73352,0.00017,17.88459]
[1779953687410,36.09,73239.14,30.9,-0.7333,0.00017,17.89212]
[1779953688820,36.09,73239.14,30.9,-0.7333,0.00017,17.89212]
[1779953689175,36.09,73241.06,30.9,-0.73298,0.00017,17.90347]
[1779953689870,36.09,73241.06,30.9,-0.73298,0.00017,17.90347]
[1779953689800,36.09,73249.52,30.9,-0.73156,0.00017,17.95345]
[1779953690431,36.09,73249.8,30.9,-0.73152,0.00017,17.9551]
[1779953695466,36.09,73248.72,30.9,-0.7317,0.00017,17.94873]
[1779953700501,36.09,73250.33,30.9,-0.73142,0.00017,17.9583]
[1779953703498,36.09,73251.42,30.9,-0.73124,0.00017,17.96474]
[1779953703533,36.09,73251.42,30.9,-0.73124,0.00017,17.96475]
[1779953704529,36.09,73253.82,30.9,-0.73084,0.00017,17.97886]
[1779953705211,36.09,73253.82,30.9,-0.73084,0.00017,17.97886]
[1779953705536,36.09,73262.04,30.9,-0.72946,0.00017,18.02705]
[1779953707550,36.09,73263.59,30.9,-0.72919,0.00017,18.0362]
[1779953708557,36.09,73269.71,30.9,-0.72816,0.00017,18.07194]
[1779953710572,36.09,73271.81,30.9,-0.72781,0.00017,18.08415]
[1779953712586,36.09,73274.01,30.9,-0.72743,0.00017,18.097]
[1779953714599,36.09,73271.41,30.9,-0.72787,0.00017,18.08195]
[1779953715606,36.09,73267.26,30.9,-0.72857,0.00017,18.05781]
[1779953720642,36.09,73267.11,30.9,-0.72859,0.00017,18.05721]
[1779953722656,36.09,73271.03,30.9,-0.72792,0.00017,18.08014]
[1779953728234,36.09,73270.36,30.9,-0.72803,0.00017,18.07631]
[1779953733734,36.09,73268.67,30.9,-0.72835,0.00017,18.06235]
[1779953737762,36.09,73271.37,30.9,-0.72789,0.00017,18.07819]
[1779953739776,36.09,73275.1,30.9,-0.72726,0.00017,18.09991]
[1779953741790,36.09,73280.79,30.9,-0.72629,0.00017,18.13298]
[1779953743804,36.09,73287.03,30.9,-0.72524,0.00017,18.16907]
[1779953746890,36.09,73287.2,30.9,-0.72521,0.00017,18.17005]
[1779953746935,36.09,73292.5,30.9,-0.72431,0.00017,18.20063]
[1779953747832,36.09,73287.32,30.9,-0.72519,0.00017,18.17071]
[1779953749846,36.09,73290.11,30.9,-0.72472,0.00017,18.18682]
[1779953750811,36.09,73290.11,30.9,-0.72472,0.00017,18.18682]
[1779953755888,36.09,73288.4,30.9,-0.72501,0.00017,18.17696]
[1779953760923,36.09,73292.37,30.9,-0.72433,0.00017,18.20005]
[1779953761503,36.09,73292.37,30.9,-0.72433,0.00017,18.20005]
[1779953761930,36.09,73298.78,30.9,-0.72323,0.00017,18.23697]
[1779953762175,36.09,73298.78,30.9,-0.72323,0.00017,18.23697]
[1779953762937,36.09,73298.9,30.9,-0.72321,0.00017,18.23774]
[1779953763212,36.09,73298.9,30.9,-0.72321,0.00017,18.23774]
[1779953763285,36.09,73298.9,30.9,-0.72321,0.00017,18.23774]
[1779953768980,36.1,73299.48,30.9,-0.72309,0.00017,18.24167]
[1779953774335,36.1,73300.52,30.9,-0.72289,0.00017,18.24835]
[1779953774350,36.1,73294.83,30.9,-0.72386,0.00017,18.21586]
[1779953775343,36.1,73289.07,30.9,-0.72483,0.00017,18.18284]
[1779953778044,36.11,73293.89,30.9,-0.72399,0.00017,18.21118]
[1779953780058,36.11,73296.62,30.9,-0.72352,0.00017,18.2272]
[1779953781065,36.11,73299.16,30.9,-0.72309,0.00017,18.24186]
[1779953787107,36.11,73299.21,30.9,-0.72306,0.00017,18.24255]
[1779953791281,36.11,73303.14,30.9,-0.72242,0.00017,18.26114]
[1779953794377,36.11,73304.9,30.9,-0.72211,0.00017,18.27147]
[1779953795403,36.11,73304.73,30.9,-0.72214,0.00017,18.27062]
[1779953795688,36.12,73308.35,30.9,-0.72151,0.00017,18.29148]
[1779953800739,36.12,73310.02,30.9,-0.72121,0.00017,18.30172]
[1779953806242,36.12,73308.66,30.9,-0.72141,0.00017,18.29479]
[1779953811277,36.13,73308.51,30.9,-0.72142,0.00017,18.29461]
[1779953816312,36.13,73308.42,30.9,-0.72141,0.00017,18.29474]
[1779953820507,36.13,73310.88,30.9,-0.72098,0.00017,18.30927]
[1779953823360,36.14,73307.86,30.9,-0.72148,0.00017,18.29241]
[1779953827392,36.14,73311.76,30.9,-0.7208,0.00017,18.31525]
[1779953830742,36.14,73312.02,30.9,-0.72074,0.00017,18.31699]
[1779953831420,36.14,73315.49,30.9,-0.72014,0.00017,18.33698]
[1779953833434,36.14,73318.43,30.9,-0.71963,0.00017,18.35387]
[1779953838468,36.14,73320.25,30.9,-0.71931,0.00017,18.36453]
[1779953843525,36.15,73321.29,30.9,-0.71913,0.00017,18.37064]
[1779953846525,36.15,73327.59,30.9,-0.71804,0.00017,18.4065]
[1779953847532,36.15,73331.52,30.9,-0.71736,0.00017,18.42874]
[1779953852567,36.15,73333.71,30.9,-0.71701,0.00017,18.4371]
[1779953857602,36.15,73333.57,30.9,-0.71703,0.00017,18.43659]
[1779953860092,36.15,73333.65,30.9,-0.71701,0.00017,18.4371]
[1779953860623,36.15,73335.91,30.9,-0.71662,0.00017,18.44992]
[1779953861100,36.15,73335.91,30.9,-0.71662,0.00017,18.44992]
[1779953861431,36.15,73335.91,30.9,-0.71662,0.00017,18.44992]
[1779953861630,36.15,73339.17,30.9,-0.71606,0.00017,18.46827]
[1779953864653,36.16,73344.74,30.9,-0.71507,0.00017,18.50022]
[1779953865404,36.16,73344.74,30.9,-0.71507,0.00017,18.50022]
[1779953869178,36.16,73342.43,30.9,-0.71546,0.00017,18.48773]
[1779953869688,36.16,73330.72,30.9,-0.71747,0.00017,18.42209]
[1779953870696,36.16,73327.51,30.9,-0.71802,0.00017,18.40409]
[1779953871503,36.16,73327.51,30.9,-0.71802,0.00017,18.40409]
[1779953871702,36.16,73328.34,30.9,-0.71787,0.00017,18.40892]
[1779953872709,36.16,73332.49,30.9,-0.71715,0.00017,18.43245]
[1779953874723,36.16,73327.48,30.9,-0.71801,0.00017,18.4043]
[1779953876006,36.16,73327.48,30.9,-0.71801,0.00017,18.4043]
[1779953876736,36.16,73322.95,30.9,-0.71878,0.00017,18.37877]
[1779953877744,36.16,73314.7,30.9,-0.72019,0.00017,18.33206]
[1779953878751,36.16,73312.06,30.9,-0.72064,0.00017,18.31704]
[1779953880765,36.16,73311.15,30.9,-0.7208,0.00017,18.31194]
[1779953881727,36.16,73311.15,30.9,-0.7208,0.00017,18.31194]
[1779953881772,36.16,73311.18,30.9,-0.72079,0.00017,18.31216]
[1779953882779,36.16,73303.09,30.9,-0.72217,0.00017,18.26609]
[1779953883247,36.16,73303.09,30.9,-0.72217,0.00017,18.26609]
[1779953883300,36.16,73303.09,30.9,-0.72217,0.00017,18.26609]
[1779953883786,36.16,73300.54,30.9,-0.7226,0.00017,18.25149]
[1779953886069,36.16,73298.89,30.9,-0.72288,0.00017,18.24218]
[1779953890835,36.17,73301.05,30.9,-0.7225,0.00017,18.25481]
[1779953895870,36.17,73303.26,30.9,-0.72212,0.00017,18.26772]
[1779953899898,36.17,73305.5,30.9,-0.72173,0.00017,18.28069]
[1779953900904,36.17,73308.87,30.9,-0.72116,0.00017,18.2999]
[1779953905940,36.17,73308.91,30.9,-0.72115,0.00017,18.30008]
[1779953910975,36.17,73309.52,30.9,-0.72104,0.00017,18.30384]
[1779953916040,36.17,73310.29,30.9,-0.72093,0.00017,18.3042]
[1779953917037,36.17,73315.27,30.9,-0.72008,0.00017,18.33254]
[1779953922072,36.17,73315.86,30.9,-0.71998,0.00017,18.33589]
[1779953927107,36.17,73316.43,30.9,-0.71989,0.00017,18.33909]
[1779953929121,36.17,73313.65,30.9,-0.72036,0.00017,18.32329]
[1779953934156,36.17,73315.33,30.9,-0.72007,0.00017,18.33282]
[1779953940198,36.17,73315.51,30.9,-0.72004,0.00017,18.3338]
[1779953945233,36.17,73315.29,30.9,-0.72008,0.00017,18.33252]
[1779953950268,36.17,73319.9,30.9,-0.7193,0.00017,18.35863]
[1779953954786,36.17,73322.23,30.9,-0.7189,0.00017,18.37168]
[1779953958324,36.17,73320.01,30.9,-0.71929,0.00017,18.35895]
[1779953963359,36.17,73314.73,30.9,-0.72019,0.00017,18.32892]
[1779953964366,36.17,73311.6,30.9,-0.72073,0.00017,18.31107]
[1779953966383,36.17,73309.39,30.9,-0.72111,0.00017,18.29842]
[1779953969404,36.17,73311.6,30.9,-0.72073,0.00017,18.3109]
[1779953973229,36.17,73312.71,30.9,-0.72058,0.00017,18.31278]
[1779953973432,36.17,73313.18,30.9,-0.72051,0.00017,18.31539]
[1779953975217,36.17,73312.64,30.9,-0.7206,0.00017,18.31226]
[1779953975290,36.17,73312.64,30.9,-0.7206,0.00017,18.31221]
[1779953980481,36.16,73308.83,30.9,-0.72126,0.00017,18.29021]
[1779953988190,36.16,73307.95,30.9,-0.72142,0.00017,18.28508]
[1779953988787,36.16,73304.15,30.9,-0.72207,0.00017,18.26329]
[1779953991559,36.16,73302.01,30.9,-0.72243,0.00017,18.25107]
[1779953996594,36.16,73297.26,30.9,-0.72324,0.00017,18.22393]
[1779953997601,36.16,73294.66,30.9,-0.72368,0.00017,18.20905]
[1779953999344,36.16,73293.77,30.9,-0.72383,0.00017,18.204]
[1779953999775,36.16,73293.77,30.9,-0.72383,0.00017,18.204]
[1779953999812,36.16,73291.03,30.9,-0.72429,0.00017,18.18832]
[1779954001636,36.16,73298.18,30.9,-0.72307,0.00017,18.22951]
[1779954003295,36.16,73299.38,30.9,-0.72287,0.00017,18.23641]
[1779954003650,36.16,73299.26,30.9,-0.72289,0.00017,18.23575]
[1779954008685,36.17,73298.65,30.9,-0.72298,0.00017,18.23243]
[1779954010699,36.17,73293.36,30.9,-0.72388,0.00017,18.20216]
[1779954016741,36.17,73293.55,30.9,-0.72384,0.00017,18.20352]
[1779954023790,36.17,73297.98,30.9,-0.72308,0.00017,18.22914]
[1779954028825,36.17,73298.75,30.9,-0.72295,0.00017,18.23358]
[1779954032852,36.17,73296.41,30.9,-0.72338,0.00017,18.21588]
[1779954033860,36.17,73291.85,30.9,-0.72416,0.00017,18.18971]
[1779954038897,36.17,73289.78,30.9,-0.72451,0.00017,18.1776]
[1779954043475,36.17,73289.73,30.9,-0.72453,0.00017,18.17719]
[1779954043932,36.17,73285.1,30.9,-0.72531,0.00017,18.15048]
[1779954045946,36.17,73287.39,30.9,-0.72493,0.00017,18.16365]
[1779954048967,36.17,73290.41,30.9,-0.72441,0.00017,18.18099]
[1779954052996,36.17,73293.17,30.9,-0.72395,0.00017,18.19665]
[1779954058029,36.16,73294.41,30.9,-0.72375,0.00017,18.20346]
[1779954063093,36.16,73292.43,30.9,-0.7241,0.00017,18.19181]
[1779954069107,36.16,73291.35,30.9,-0.72429,0.00017,18.1852]
[1779954073134,36.16,73288.73,30.9,-0.72474,0.00017,18.16988]
[1779954076157,36.16,73291.39,30.9,-0.7243,0.00017,18.18502]
[1779954081192,36.16,73292.78,30.9,-0.72407,0.00017,18.19268]
[1779954086226,36.15,73294.44,30.9,-0.7238,0.00017,18.20182]
[1779954091262,36.15,73295.62,30.9,-0.72365,0.00017,18.20402]
[1779954096297,36.15,73294.1,30.9,-0.72391,0.00017,18.19522]
[1779954102339,36.15,73293.8,30.9,-0.72397,0.00017,18.19298]
[1779954107374,36.15,73295.59,30.9,-0.72368,0.00017,18.20294]
[1779954112409,36.15,73295.47,30.9,-0.7237,0.00017,18.20211]
[1779954117448,36.14,73294.58,30.9,-0.72387,0.00017,18.1966]
[1779954122483,36.14,73296.02,30.9,-0.72363,0.00017,18.20455]
[1779954127518,36.14,73300.71,30.9,-0.72284,0.00017,18.23132]
[1779954129532,36.14,73303.34,30.9,-0.72239,0.00017,18.24636]
[1779954131546,36.14,73309.41,30.9,-0.72136,0.00017,18.28099]
[1779954136581,36.14,73311.86,30.9,-0.72094,0.00017,18.29479]
[1779954141616,36.14,73313.45,30.9,-0.72068,0.00017,18.30367]
[1779954146651,36.14,73313.41,30.9,-0.72069,0.00017,18.30327]
[1779954150679,36.14,73316.18,30.9,-0.72022,0.00017,18.31889]
[1779954155714,36.14,73319.03,30.9,-0.71977,0.00017,18.3306]
[1779954159741,36.14,73321.54,30.9,-0.71935,0.00017,18.34471]
[1779954164777,36.14,73322.91,30.9,-0.71912,0.00017,18.35242]
[1779954169812,36.14,73323.2,30.9,-0.71906,0.00017,18.35438]
[1779954174848,36.14,73322.18,30.9,-0.71922,0.00017,18.34896]
[1779954179882,36.14,73322.46,30.9,-0.71916,0.00017,18.3509]
[1779954184917,36.14,73321.57,30.9,-0.7193,0.00017,18.34621]
[1779954189952,36.15,73321.47,30.9,-0.71931,0.00017,18.34599]
[1779954191966,36.15,73324.55,30.9,-0.71878,0.00017,18.36357]
[1779954197001,36.15,73326.4,30.9,-0.71845,0.00017,18.37428]
[1779954202037,36.15,73325.1,30.9,-0.71867,0.00017,18.36714]
[1779954207444,36.15,73324.41,30.9,-0.71878,0.00017,18.3635]
[1779954208077,36.15,73332.8,30.9,-0.71734,0.00017,18.41088]
[1779954209085,36.15,73336.35,30.9,-0.71672,0.00017,18.43091]
[1779954211099,36.15,73339.44,30.9,-0.71623,0.00017,18.44398]
[1779954212106,36.15,73343.51,30.9,-0.71553,0.00017,18.4668]
[1779954215127,36.15,73345.88,30.9,-0.71512,0.00017,18.48009]
[1779954220162,36.15,73343.99,30.9,-0.71543,0.00017,18.46989]
[1779954225197,36.16,73346.04,30.9,-0.71506,0.00017,18.4818]
[1779954230232,36.16,73346.8,30.9,-0.71492,0.00017,18.48638]
[1779954235267,36.16,73346.75,30.9,-0.71492,0.00017,18.48643]
[1779954240302,36.16,73346.84,30.9,-0.71489,0.00017,18.48728]
[1779954246344,36.16,73347.06,30.9,-0.71484,0.00017,18.48892]
[1779954247065,36.16,73347.06,30.9,-0.71484,0.00017,18.48892]
[1779954247357,36.17,73350.72,30.9,-0.71421,0.00017,18.50939]
[1779954248159,36.17,73350.72,30.9,-0.71421,0.00017,18.50939]
[1779954251063,36.17,73348.84,30.9,-0.71452,0.00017,18.4991]
[1779954251145,36.17,73348.84,30.9,-0.71452,0.00017,18.4991]
[1779954251385,36.17,73360.55,30.9,-0.7125,0.00017,18.56423]
[1779954252065,36.17,73360.55,30.9,-0.7125,0.00017,18.56423]
[1779954252411,36.17,73360.55,30.9,-0.7125,0.00017,18.56423]
[1779954252466,36.17,73363.71,30.9,-0.71194,0.00017,18.58204]
[1779954253399,36.17,73367.19,30.9,-0.71133,0.00017,18.60156]
[1779954255152,36.17,73367.66,30.9,-0.71124,0.00017,18.60444]
[1779954255413,36.17,73370.89,30.9,-0.71066,0.00017,18.62257]
[1779954255645,36.17,73370.89,30.9,-0.71066,0.00017,18.62257]
[1779954256420,36.18,73379.2,30.9,-0.70921,0.00017,18.66851]
[1779954261455,36.19,73379.89,30.9,-0.70904,0.00017,18.67382]
[1779954268251,36.19,73379.86,30.9,-0.70901,0.00017,18.67463]
[1779954268504,36.2,73371.63,30.9,-0.7104,0.00017,18.63081]
[1779954270518,36.2,73369.19,30.9,-0.7108,0.00017,18.61807]
[1779954275552,36.21,73369.18,30.9,-0.71078,0.00017,18.61546]
[1779954280589,36.22,73370.09,30.9,-0.71057,0.00017,18.6221]
[1779954291668,36.24,73370.39,30.9,-0.7104,0.00017,18.62723]
[1779954296708,36.25,73370.45,30.9,-0.71034,0.00017,18.62917]
[1779954301739,36.26,73362.44,30.9,-0.71167,0.00017,18.5868]
[1779954302745,36.27,73358.54,30.9,-0.71234,0.00017,18.5655]
[1779954307795,36.26,73358.34,30.9,-0.71238,0.00017,18.56413]
[1779954310748,36.26,73358.16,30.9,-0.71242,0.00017,18.56295]
[1779954310804,36.26,73358.16,30.9,-0.71242,0.00017,18.56295]
[1779954316849,36.26,73356.88,30.9,-0.71265,0.00017,18.55544]
[1779954321885,36.26,73355.83,30.9,-0.71284,0.00017,18.54934]
[1779954326919,36.26,73356.59,30.9,-0.71272,0.00017,18.55325]
[1779954331955,36.25,73355.59,30.9,-0.71294,0.00017,18.54314]
[1779954333969,36.25,73346.42,30.9,-0.71452,0.00017,18.49215]
[1779954334881,36.25,73346.42,30.9,-0.71452,0.00017,18.49215]
[1779954335973,36.25,73345.69,30.9,-0.71465,0.00017,18.48808]
[1779954337997,36.25,73340.89,30.9,-0.71548,0.00017,18.46114]
[1779954339004,36.25,73336.99,30.9,-0.71615,0.00017,18.43931]
[1779954342026,36.25,73333.69,30.9,-0.71673,0.00017,18.42059]
[1779954345777,36.25,73334.28,30.9,-0.71663,0.00017,18.42376]
[1779954346056,36.25,73330.4,30.9,-0.7173,0.00017,18.40187]
[1779954351091,36.25,73327.84,30.9,-0.71774,0.00017,18.38731]
[1779954353105,36.25,73325.68,30.9,-0.71811,0.00017,18.37512]
[1779954356126,36.25,73323.47,30.9,-0.71849,0.00017,18.36266]
[1779954357075,36.25,73323.47,30.9,-0.71849,0.00017,18.36266]
[1779954357132,36.25,73318.29,30.9,-0.71938,0.00017,18.33336]
[1779954362168,36.25,73319.43,30.9,-0.71919,0.00017,18.33964]
[1779954366197,36.25,73322.06,30.9,-0.71875,0.00017,18.35437]
[1779954371233,36.25,73322.6,30.9,-0.71865,0.00017,18.3575]
[1779954374712,36.25,73322.27,30.9,-0.7187,0.00017,18.35572]
[1779954374763,36.25,73322.27,30.9,-0.7187,0.00017,18.35572]
[1779954375140,36.25,73322.27,30.9,-0.7187,0.00017,18.35572]
[1779954375261,36.25,73319.29,30.9,-0.71921,0.00017,18.33892]
[1779954376268,36.25,73316.69,30.9,-0.71966,0.00017,18.32426]
[1779954381303,36.25,73314.62,30.9,-0.72001,0.00017,18.31253]
[1779954384324,36.25,73317.45,30.9,-0.71953,0.00017,18.32858]
[1779954388352,36.25,73320.65,30.9,-0.71898,0.00017,18.34663]
[1779954393387,36.25,73327.13,30.9,-0.71791,0.00017,18.37887]
[1779954398422,36.25,73327.04,30.9,-0.71792,0.00017,18.37846]
[1779954403538,36.25,73326.64,30.9,-0.71798,0.00017,18.37628]
[1779954404464,36.25,73322.96,30.9,-0.71861,0.00017,18.35561]
[1779954409498,36.25,73321.98,30.9,-0.71878,0.00017,18.35018]
[1779954417554,36.25,73324.44,30.9,-0.71835,0.00017,18.36423]
[1779954420577,36.25,73327.6,30.9,-0.71781,0.00017,18.38206]
[1779954425626,36.25,73329.12,30.9,-0.71754,0.00017,18.3907]
[1779954430661,36.25,73332.31,30.9,-0.71699,0.00017,18.40874]
[1779954432385,36.25,73333.95,30.9,-0.71671,0.00017,18.41794]
[1779954432465,36.25,73333.95,30.9,-0.71671,0.00017,18.41794]
[1779954432675,36.25,73338.67,30.9,-0.7159,0.00017,18.44436]
[1779954434692,36.25,73341.22,30.9,-0.71546,0.00017,18.45856]
[1779954439724,36.25,73341.26,30.9,-0.71546,0.00017,18.45863]
[1779954444758,36.25,73340.57,30.9,-0.71558,0.00017,18.45465]
[1779954445766,36.25,73334.16,30.9,-0.71669,0.00017,18.41878]
[1779954447780,36.25,73331.61,30.9,-0.71712,0.00017,18.40453]
[1779954452815,36.25,73329.21,30.9,-0.71756,0.00017,18.38694]
[1779954457850,36.25,73328.07,30.9,-0.71775,0.00017,18.38073]
[1779954462885,36.25,73324.39,30.9,-0.71838,0.00017,18.36022]
[1779954468932,36.26,73324.46,30.9,-0.71835,0.00017,18.36094]
[1779954473967,36.25,73323.9,30.9,-0.71845,0.00017,18.35769]
[1779954479002,36.25,73323.24,30.9,-0.71857,0.00017,18.35386]
[1779954481922,36.25,73323.05,30.9,-0.7186,0.00017,18.35275]
[1779954482403,36.25,73314.1,30.9,-0.72014,0.00017,18.30209]
[1779954483043,36.25,73310.28,30.9,-0.72079,0.00017,18.28038]
[1779954485061,36.25,73307.35,30.9,-0.72129,0.00017,18.26355]
[1779954487075,36.25,73302.53,30.9,-0.72212,0.00017,18.23597]
[1779954488082,36.25,73299.88,30.9,-0.72257,0.00017,18.22081]
[1779954490101,36.25,73290.35,30.9,-0.7242,0.00017,18.1661]
[1779954492364,36.25,73289.34,30.9,-0.72437,0.00017,18.16027]
[1779954493361,36.25,73289.25,30.9,-0.72438,0.00017,18.15971]
[1779954493388,36.25,73287.68,30.9,-0.72465,0.00017,18.15066]
[1779954499163,36.25,73289.25,30.9,-0.7244,0.00017,18.15929]
[1779954501178,36.25,73292.18,30.9,-0.7239,0.00017,18.17598]
[1779954506212,36.25,73292.66,30.9,-0.72383,0.00017,18.1784]
[1779954511248,36.24,73291.43,30.9,-0.72409,0.00017,18.16675]
[1779954516283,36.24,73290.69,30.9,-0.72422,0.00017,18.16224]
[1779954521318,36.24,73289.82,30.9,-0.72437,0.00017,18.15704]
[1779954525745,36.24,73294.82,30.9,-0.72353,0.00017,18.18549]
[1779954526353,36.24,73299.0,30.9,-0.72282,0.00017,18.2094]
[1779954529374,36.24,73301.09,30.9,-0.72248,0.00017,18.22108]
[1779954534409,36.24,73302.51,30.9,-0.72225,0.00017,18.22867]
[1779954535089,36.24,73302.51,30.9,-0.72225,0.00017,18.22867]
[1779954535416,36.23,73308.39,30.9,-0.72125,0.00017,18.26205]
[1779954536424,36.23,73311.38,30.9,-0.72074,0.00017,18.27896]
[1779954539445,36.23,73308.84,30.9,-0.72118,0.00017,18.26445]
[1779954540452,36.23,73302.39,30.9,-0.72228,0.00017,18.22761]
[1779954542467,36.23,73300.13,30.9,-0.72267,0.00017,18.21458]
[1779954547502,36.23,73299.42,30.9,-0.7228,0.00017,18.21015]
[1779954549518,36.23,73303.75,30.9,-0.72207,0.00017,18.23468]
[1779954551534,36.23,73306.8,30.9,-0.72156,0.00017,18.25183]
[1779954555560,36.23,73303.7,30.9,-0.7221,0.00017,18.23365]
[1779954557574,36.22,73305.99,30.9,-0.72172,0.00017,18.24648]
[1779954562609,36.22,73307.12,30.9,-0.72155,0.00017,18.25231]
[1779954566637,36.22,73304.53,30.9,-0.722,0.00017,18.23708]
[1779954569658,36.22,73307.31,30.9,-0.72154,0.00017,18.2526]
[1779954570665,36.22,73312.21,30.9,-0.72071,0.00017,18.28039]
[1779954573686,36.22,73314.76,30.9,-0.72031,0.00017,18.29037]
[1779954578721,36.21,73306.92,30.9,-0.72166,0.00017,18.24547]
[1779954583757,36.21,73305.93,30.9,-0.72184,0.00017,18.23941]
[1779954588792,36.21,73305.54,30.9,-0.72192,0.00017,18.23674]
[1779954594835,36.21,73307.27,30.9,-0.72165,0.00017,18.246]
[1779954600878,36.2,73305.46,30.9,-0.72198,0.00017,18.235]
[1779954605914,36.2,73303.76,30.9,-0.72228,0.00017,18.22477]
[1779954610952,36.2,73303.26,30.9,-0.72238,0.00017,18.22144]
[1779954615987,36.19,73303.17,30.9,-0.72241,0.00017,18.22047]
[1779954622030,36.19,73303.58,30.9,-0.72236,0.00017,18.22229]
[1779954628072,36.19,73303.06,30.9,-0.72246,0.00017,18.2188]
[1779954633108,36.19,73303.47,30.9,-0.72244,0.00017,18.21645]
[1779954639152,36.18,73302.41,30.9,-0.72264,0.00017,18.20993]
[1779954640159,36.18,73291.6,30.9,-0.72448,0.00017,18.14786]
[1779954641166,36.18,73283.18,30.9,-0.72591,0.00017,18.09932]
[1779954646201,36.18,73282.67,30.9,-0.72599,0.00017,18.09653]
[1779954647208,36.18,73280.18,30.9,-0.72641,0.00017,18.08216]
[1779954652243,36.18,73281.12,30.9,-0.72625,0.00017,18.08745]
[1779954657279,36.18,73280.66,30.9,-0.72634,0.00017,18.08465]
[1779954662314,36.18,73280.17,30.9,-0.72643,0.00017,18.08143]
[1779954667349,36.18,73281.74,30.9,-0.72618,0.00017,18.09018]
[1779954668337,36.18,73281.74,30.9,-0.72618,0.00017,18.09018]
[1779954669422,36.18,73282.39,30.9,-0.72607,0.00017,18.09391]
[1779954669426,36.18,73282.0,30.9,-0.72613,0.00017,18.09164]
[1779954671220,36.18,73282.0,30.9,-0.72613,0.00017,18.09164]
[1779954671272,36.18,73282.0,30.9,-0.72613,0.00017,18.09164]
[1779954677437,36.18,73281.41,30.9,-0.72624,0.00017,18.08802]
[1779954679451,36.18,73274.24,30.9,-0.72746,0.00017,18.04637]
[1779954680458,36.18,73271.88,30.9,-0.72786,0.00017,18.0326]
[1779954685533,36.18,73271.65,30.9,-0.7279,0.00017,18.03117]
[1779954687885,36.17,73271.11,30.9,-0.728,0.00017,18.02784]
[1779954687926,36.17,73271.08,30.9,-0.72801,0.00017,18.02741]
[1779954688469,36.17,73271.08,30.9,-0.72801,0.00017,18.02741]
[1779954688514,36.17,73267.9,30.9,-0.72855,0.00017,18.00891]
[1779954689521,36.17,73272.0,30.9,-0.72786,0.00017,18.03264]
[1779954691976,36.17,73271.06,30.9,-0.72806,0.00017,18.02262]
[1779954696571,36.17,73277.0,30.9,-0.72707,0.00017,18.05649]
[1779954700604,36.17,73274.4,30.9,-0.72753,0.00017,18.04081]
[1779954705634,36.16,73273.16,30.9,-0.72776,0.00017,18.03293]
[1779954710223,36.16,73273.83,30.9,-0.72767,0.00017,18.03618]
[1779954711676,36.16,73275.66,30.9,-0.72737,0.00017,18.04655]
[1779954714220,36.16,73276.3,30.9,-0.72727,0.00017,18.05]
[1779954714697,36.15,73278.77,30.9,-0.72685,0.00017,18.06418]
[1779954719732,36.15,73280.18,30.9,-0.72664,0.00017,18.07157]
[1779954724766,36.15,73280.9,30.9,-0.72654,0.00017,18.07499]
[1779954726781,36.15,73274.54,30.9,-0.72762,0.00017,18.03779]
[1779954727788,36.14,73271.46,30.9,-0.72815,0.00017,18.01976]
[1779954732823,36.14,73271.47,30.9,-0.72816,0.00017,18.01933]
[1779954737858,36.14,73271.83,30.9,-0.72812,0.00017,18.02094]
[1779954741886,36.14,73273.91,30.9,-0.72778,0.00017,18.03263]
[1779954742893,36.14,73271.85,30.9,-0.72813,0.00017,18.02053]
[1779954746494,36.14,73271.12,30.9,-0.72826,0.00017,18.01599]
[1779954747533,36.14,73271.12,30.9,-0.72826,0.00017,18.01599]
[1779954751956,36.13,73273.19,30.9,-0.72797,0.00017,18.02311]
[1779954756991,36.13,73276.1,30.9,-0.72749,0.00017,18.03952]
[1779954761020,36.13,73281.18,30.9,-0.72664,0.00017,18.0685]
[1779954766055,36.12,73282.75,30.9,-0.7264,0.00017,18.07686]
[1779954772097,36.12,73283.22,30.9,-0.72635,0.00017,18.07868]
[1779954775119,36.12,73285.67,30.9,-0.72594,0.00017,18.09257]
[1779954778140,36.12,73290.51,30.9,-0.72512,0.00017,18.12037]
[1779954782168,36.11,73293.04,30.9,-0.7247,0.00017,18.13484]
[1779954787203,36.11,73292.34,30.9,-0.72482,0.00017,18.13062]
[1779954792238,36.11,73292.44,30.9,-0.72481,0.00017,18.13105]
[1779954794252,36.11,73289.54,30.9,-0.72531,0.00017,18.11418]
[1779954796266,36.11,73286.46,30.9,-0.72584,0.00017,18.09613]
[1779954797274,36.11,73284.23,30.9,-0.72622,0.00017,18.08307]
[1779954801302,36.11,73289.54,30.9,-0.72534,0.00017,18.11323]
[1779954806337,36.1,73291.8,30.9,-0.72497,0.00017,18.12559]
[1779954811372,36.1,73296.1,30.9,-0.72429,0.00017,18.14565]
[1779954814392,36.1,73293.67,30.9,-0.72471,0.00017,18.1315]
[1779954819428,36.1,73293.22,30.9,-0.72479,0.00017,18.12876]
[1779954824463,36.1,73288.18,30.9,-0.72565,0.00017,18.09948]
[1779954825469,36.1,73285.97,30.9,-0.72603,0.00017,18.08655]
[1779954830505,36.09,73285.38,30.9,-0.72615,0.00017,18.08252]
[1779954835540,36.09,73285.29,30.9,-0.72619,0.00017,18.08123]
[1779954836547,36.09,73287.68,30.9,-0.72579,0.00017,18.09492]
[1779954841582,36.09,73289.55,30.9,-0.72549,0.00017,18.105]
[1779954846618,36.08,73291.07,30.9,-0.72526,0.00017,18.11302]
[1779954852659,36.08,73291.41,30.9,-0.72522,0.00017,18.11436]
[1779954857694,36.08,73291.66,30.9,-0.72519,0.00017,18.11527]
[1779954862731,36.07,73291.72,30.9,-0.7252,0.00017,18.11508]
[1779954868773,36.07,73288.12,30.9,-0.72583,0.00017,18.0936]
[1779954871745,36.07,73289.52,30.9,-0.7256,0.00017,18.10136]
[1779954871794,36.07,73294.25,30.9,-0.72484,0.00017,18.12422]
[1779954872801,36.07,73300.03,30.9,-0.72386,0.00017,18.15746]
[1779954874815,36.07,73298.63,30.9,-0.7241,0.00017,18.14926]
[1779954879850,36.06,73297.64,30.9,-0.72428,0.00017,18.14313]
[1779954882872,36.06,73303.13,30.9,-0.72335,0.00017,18.17455]
[1779954889921,36.06,73303.4,30.9,-0.72332,0.00017,18.17553]
[1779954890822,36.06,73303.4,30.9,-0.72332,0.00017,18.17553]
[1779954891902,36.06,73303.4,30.9,-0.72332,0.00017,18.17546]
[1779954897977,36.06,73302.54,30.9,-0.72348,0.00017,18.17009]
[1779954900246,36.06,73303.35,30.9,-0.72335,0.00017,18.17469]
[1779954901242,36.06,73303.46,30.9,-0.72333,0.00017,18.17519]
[1779954902005,36.06,73305.0,30.9,-0.72307,0.00017,18.18398]
[1779954903012,36.05,73307.51,30.9,-0.72264,0.00017,18.19833]
[1779954904233,36.05,73306.47,30.9,-0.72282,0.00017,18.19228]
[1779954904285,36.05,73306.47,30.9,-0.72282,0.00017,18.19228]
[1779954910061,36.05,73308.11,30.9,-0.72256,0.00017,18.20124]
[1779954915096,36.05,73310.24,30.9,-0.72221,0.00017,18.21302]
[1779954919124,36.05,73315.96,30.9,-0.72124,0.00017,18.24548]
[1779954920764,36.05,73318.17,30.9,-0.72086,0.00017,18.25808]
[1779954921142,36.05,73330.29,30.9,-0.71877,0.00017,18.32698]
[1779954921841,36.05,73330.29,30.9,-0.71877,0.00017,18.32698]
[1779954922146,36.05,73331.32,30.9,-0.7186,0.00017,18.33277]
[1779954927181,36.05,73331.7,30.9,-0.71854,0.00017,18.33467]
[1779954932215,36.04,73329.16,30.9,-0.71902,0.00017,18.3157]
[1779954936244,36.04,73324.33,30.9,-0.71986,0.00017,18.28808]
[1779954937251,36.04,73321.14,30.9,-0.72041,0.00017,18.2699]
[1779954942286,36.04,73321.27,30.9,-0.72039,0.00017,18.27065]
[1779954945307,36.04,73318.7,30.9,-0.72083,0.00017,18.25594]
[1779954950342,36.04,73319.21,30.9,-0.72075,0.00017,18.2586]
[1779954954370,36.04,73315.32,30.9,-0.72142,0.00017,18.23617]
[1779954955377,36.04,73312.62,30.9,-0.72189,0.00017,18.22069]
[1779954960412,36.04,73313.1,30.9,-0.72181,0.00017,18.22325]
[1779954962426,36.04,73308.95,30.9,-0.72253,0.00017,18.19926]
[1779954964440,36.04,73306.73,30.9,-0.72291,0.00017,18.18635]
[1779954969475,36.04,73305.01,30.9,-0.72322,0.00017,18.17611]
[1779954974511,36.03,73302.92,30.9,-0.72358,0.00017,18.16383]
[1779954979546,36.03,73303.32,30.9,-0.72352,0.00017,18.16589]
[1779954981561,36.03,73299.68,30.9,-0.72415,0.00017,18.14483]
[1779954984582,36.03,73297.49,30.9,-0.72452,0.00017,18.13211]
[1779954989617,36.03,73297.49,30.9,-0.72453,0.00017,18.13202]
[1779954994652,36.03,73298.54,30.9,-0.72439,0.00017,18.13366]
[1779955000696,36.03,73300.91,30.9,-0.72399,0.00017,18.14717]
[1779955005731,36.03,73303.15,30.9,-0.72361,0.00017,18.15985]
[1779955010766,36.03,73304.26,30.9,-0.72343,0.00017,18.16597]
[1779955015801,36.03,73303.26,30.9,-0.72361,0.00017,18.15994]
[1779955024863,36.02,73303.67,30.9,-0.72355,0.00017,18.16192]
[1779955025871,36.02,73306.17,30.9,-0.72312,0.00017,18.17626]
[1779955026882,36.02,73309.88,30.9,-0.72249,0.00017,18.19753]
[1779955027972,36.02,73314.89,30.9,-0.72163,0.00017,18.22619]
[1779955029069,36.02,73317.49,30.9,-0.72119,0.00017,18.24099]
[1779955033932,36.02,73319.88,30.9,-0.72078,0.00017,18.2546]
[1779955038967,36.02,73321.87,30.9,-0.72044,0.00017,18.26601]
[1779955044002,36.02,73321.99,30.9,-0.72042,0.00017,18.26661]
[1779955051052,36.02,73322.22,30.9,-0.72042,0.00017,18.26346]
[1779955056087,36.02,73322.53,30.9,-0.72037,0.00017,18.26509]
[1779955059108,36.02,73330.42,30.9,-0.71901,0.00017,18.3099]
[1779955062129,36.02,73332.83,30.9,-0.7186,0.00017,18.3234]
[1779955067163,36.02,73333.13,30.9,-0.71856,0.00017,18.32481]
[1779955071192,36.02,73336.34,30.9,-0.71802,0.00017,18.34276]
[1779955075220,36.01,73339.93,30.9,-0.71741,0.00017,18.3627]
[1779955080255,36.01,73334.58,30.9,-0.71835,0.00017,18.33178]
[1779955084283,36.01,73319.32,30.9,-0.72099,0.00017,18.24451]
[1779955085053,36.01,73319.32,30.9,-0.72099,0.00017,18.24451]
[1779955085290,36.01,73314.89,30.9,-0.72175,0.00017,18.21919]
[1779955087604,36.01,73314.3,30.9,-0.72185,0.00017,18.21591]
[1779955093347,36.01,73315.07,30.9,-0.72171,0.00017,18.22052]
[1779955098382,36.01,73316.53,30.9,-0.72146,0.00017,18.22883]
[1779955103418,36.01,73322.52,30.9,-0.72043,0.00017,18.26314]
[1779955105432,36.01,73325.26,30.9,-0.71996,0.00017,18.2788]
[1779955110467,36.01,73319.79,30.9,-0.7209,0.00017,18.24762]
[1779955111474,36.01,73323.39,30.9,-0.72032,0.00017,18.2639]
[1779955113488,36.01,73326.79,30.9,-0.71973,0.00017,18.28329]
[1779955116509,36.01,73330.31,30.9,-0.71912,0.00017,18.30327]
[1779955117516,36.01,73333.53,30.9,-0.71857,0.00017,18.32152]
[1779955122551,36.01,73336.34,30.9,-0.71809,0.00017,18.3372]
[1779955124565,36.01,73338.81,30.9,-0.71767,0.00017,18.35106]
[1779955129607,36.01,73341.27,30.9,-0.71725,0.00017,18.36484]
[1779955132628,36.01,73344.03,30.9,-0.71677,0.00017,18.38044]
[1779955138255,36.01,73345.43,30.9,-0.71652,0.00017,18.38842]
[1779955138403,36.01,73345.43,30.9,-0.71652,0.00017,18.38842]
[1779955138419,36.01,73345.64,30.9,-0.71649,0.00017,18.38962]
[1779955143706,36.01,73352.02,30.9,-0.71538,0.00017,18.42559]
[1779955146727,36.01,73354.41,30.9,-0.71496,0.00017,18.43895]
[1779955151762,36.01,73356.37,30.9,-0.71462,0.00017,18.44993]
[1779955156797,36.01,73356.98,30.9,-0.71452,0.00017,18.45327]
[1779955161832,36.01,73355.77,30.9,-0.71473,0.00017,18.44641]
[1779955166867,36.01,73356.26,30.9,-0.71465,0.00017,18.44909]
[1779955170895,36.01,73358.61,30.9,-0.71424,0.00017,18.46218]
[1779955172061,36.01,73358.61,30.9,-0.71424,0.00017,18.46218]
[1779955175930,36.01,73363.14,30.9,-0.7135,0.00017,18.48301]
[1779955180139,36.0,73363.49,30.9,-0.71344,0.00017,18.48482]
[1779955180196,36.0,73363.49,30.9,-0.71344,0.00017,18.48482]
[1779955181972,36.0,73366.13,30.9,-0.71298,0.00017,18.49955]
[1779955183173,36.0,73366.13,30.9,-0.71298,0.00017,18.49955]
[1779955183253,36.01,73369.29,30.9,-0.71243,0.00017,18.51722]
[1779955183821,36.01,73369.29,30.9,-0.71243,0.00017,18.51722]
[1779955183986,36.01,73375.41,30.9,-0.71136,0.00017,18.55118]
[1779955184993,36.01,73378.82,30.9,-0.71076,0.00017,18.57005]
[1779955190028,36.0,73379.0,30.9,-0.71074,0.00017,18.57096]
[1779955195137,36.0,73379.74,30.9,-0.71061,0.00017,18.57497]
[1779955195208,36.0,73379.74,30.9,-0.71061,0.00017,18.57483]
[1779955195751,36.0,73379.74,30.9,-0.71061,0.00017,18.57483]
[1779955195917,36.0,73379.74,30.9,-0.71061,0.00017,18.57483]
[1779955195966,36.0,73379.74,30.9,-0.71061,0.00017,18.57483]
[1779955196072,36.0,73376.79,30.9,-0.71113,0.00017,18.55851]
[1779955196938,36.0,73376.79,30.9,-0.71113,0.00017,18.55851]
[1779955197079,36.0,73372.99,30.9,-0.7118,0.00017,18.53738]
[1779955201564,36.0,73375.37,30.9,-0.71138,0.00017,18.55045]
[1779955200164,36.0,73375.37,30.9,-0.71138,0.00017,18.55045]
[1779955212799,36.0,73375.37,30.9,-0.71138,0.00017,18.55045]
[1779955213191,36.0,73367.46,30.9,-0.71276,0.00017,18.50652]
[1779955215151,36.0,73367.76,30.9,-0.71271,0.00017,18.50819]
[1779955215504,36.0,73367.76,30.9,-0.71271,0.00017,18.50819]
[1779955215271,36.0,73366.15,30.9,-0.71299,0.00017,18.49922]
[1779955217248,36.0,73363.43,30.9,-0.71347,0.00017,18.48406]
[1779955218388,36.0,73355.98,30.9,-0.71476,0.00017,18.4424]
[1779955221352,36.0,73351.92,30.9,-0.71547,0.00017,18.41962]
[1779955222363,36.0,73347.4,30.9,-0.71625,0.00017,18.3942]
[1779955223372,36.0,73342.0,30.9,-0.71719,0.00017,18.36375]
[1779955224378,36.0,73339.61,30.9,-0.7176,0.00017,18.35024]
[1779955226392,36.0,73333.49,30.9,-0.71866,0.00017,18.31557]
[1779955227399,36.0,73328.57,30.9,-0.71951,0.00017,18.28761]
[1779955228406,36.0,73326.25,30.9,-0.71991,0.00017,18.27441]
[1779955232335,36.0,73326.27,30.9,-0.71994,0.00017,18.27022]
[1779955232504,36.0,73326.27,30.9,-0.71994,0.00017,18.27022]
[1779955233444,36.0,73316.82,30.9,-0.72156,0.00017,18.21624]
[1779955235487,36.0,73312.82,30.9,-0.72225,0.00017,18.19331]
[1779955237501,36.0,73320.41,30.9,-0.72095,0.00017,18.23678]
[1779955239515,36.0,73317.85,30.9,-0.72139,0.00017,18.22214]
[1779955243577,36.0,73320.6,30.9,-0.72091,0.00017,18.23787]
[1779955247321,36.0,73320.78,30.9,-0.72088,0.00017,18.23889]
[1779955247739,36.0,73320.89,30.9,-0.72086,0.00017,18.23952]
[1779955248383,36.0,73320.89,30.9,-0.72086,0.00017,18.23952]
[1779955248612,36.0,73320.9,30.9,-0.72086,0.00017,18.23958]
[1779955253647,36.0,73321.27,30.9,-0.7208,0.00017,18.24169]
[1779955256668,36.0,73318.76,30.9,-0.72123,0.00017,18.22734]
[1779955261703,36.0,73317.29,30.9,-0.72148,0.00017,18.21893]
[1779955263498,36.0,73317.29,30.9,-0.72148,0.00017,18.21893]
[1779955263519,36.0,73316.51,30.9,-0.72162,0.00017,18.21434]
[1779955264724,36.0,73313.63,30.9,-0.72212,0.00017,18.19772]
[1779955267918,36.0,73313.65,30.9,-0.72212,0.00017,18.19763]
[1779955269030,36.0,73313.06,30.9,-0.72223,0.00017,18.19405]
[1779955269334,36.0,73293.65,30.9,-0.72555,0.00017,18.08225]
[1779955269759,36.0,73287.23,30.9,-0.72664,0.00017,18.04497]
[1779955271222,36.0,73287.23,30.9,-0.72664,0.00017,18.04497]
[1779955271266,36.0,73287.21,30.9,-0.72665,0.00017,18.0448]
[1779955272271,36.0,73279.32,30.9,-0.72799,0.00017,17.99884]
[1779955275197,36.0,73277.98,30.9,-0.72822,0.00017,17.99104]
[1779955275801,36.0,73275.09,30.9,-0.72871,0.00017,17.97404]
[1779955281084,36.0,73275.2,30.9,-0.72869,0.00017,17.97461]
[1779955282102,36.0,73280.76,30.9,-0.72775,0.00017,18.00696]
[1779955285872,36.0,73285.93,30.9,-0.72688,0.00017,18.0369]
[1779955289900,36.0,73289.03,30.9,-0.72636,0.00017,18.05456]
[1779955294935,35.99,73289.22,30.9,-0.72638,0.00017,18.05078]
[1779955299970,35.99,73289.36,30.9,-0.72638,0.00017,18.05101]
[1779955301984,35.99,73286.55,30.9,-0.72686,0.00017,18.03443]
[1779955302991,35.99,73284.59,30.9,-0.7272,0.00017,18.02289]
[1779955308026,35.98,73284.43,30.9,-0.72725,0.00017,18.02137]
[1779955310040,35.98,73278.28,30.9,-0.7283,0.00017,17.98527]
[1779955311052,35.98,73274.51,30.9,-0.72894,0.00017,17.96314]
[1779955312058,35.98,73265.92,30.9,-0.7304,0.00017,17.91254]
[1779955313372,35.98,73265.92,30.9,-0.7304,0.00017,17.91254]
[1779955313425,35.98,73265.92,30.9,-0.7304,0.00017,17.91254]
[1779955319108,35.98,73253.95,30.9,-0.73245,0.00017,17.84104]
[1779955320115,35.98,73250.32,30.9,-0.73307,0.00017,17.81945]
[1779955325151,35.97,73250.22,30.9,-0.7331,0.00017,17.81831]
[1779955331192,35.97,73249.9,30.9,-0.73318,0.00017,17.81559]
[1779955332199,35.97,73248.1,30.9,-0.73349,0.00017,17.80478]
[1779955336228,35.97,73245.92,30.9,-0.73387,0.00017,17.79134]
[1779955337235,35.97,73241.96,30.9,-0.73454,0.00017,17.76768]
[1779955337758,35.97,73241.96,30.9,-0.73454,0.00017,17.76768]
[1779955338242,35.97,73235.63,30.9,-0.7356,0.00017,17.72986]
[1779955340008,35.97,73235.05,30.9,-0.7357,0.00017,17.72635]
[1779955341106,35.97,73234.94,30.9,-0.73572,0.00017,17.72565]
[1779955341464,35.97,73234.94,30.9,-0.73572,0.00017,17.72565]
[1779955341565,35.97,73231.37,30.9,-0.73632,0.00017,17.70427]
[1779955343608,35.97,73231.32,30.9,-0.73633,0.00017,17.70396]
[1779955343629,35.97,73232.08,30.9,-0.7362,0.00017,17.70849]
[1779955344284,35.96,73225.2,30.9,-0.73736,0.00017,17.66716]
[1779955345291,35.96,73221.35,30.9,-0.73801,0.00017,17.64398]
[1779955347605,35.96,73220.86,30.9,-0.73809,0.00017,17.641]
[1779955350326,35.96,73223.21,30.9,-0.7377,0.00017,17.655]
[1779955351333,35.96,73226.16,30.9,-0.73724,0.00017,17.66829]
[1779955353346,35.96,73231.75,30.9,-0.73631,0.00017,17.70172]
[1779955355361,35.96,73238.12,30.9,-0.73524,0.00017,17.73974]
[1779955356367,35.96,73244.03,30.9,-0.73425,0.00017,17.7749]
[1779955357484,35.96,73244.03,30.9,-0.73425,0.00017,17.7749]
[1779955359389,35.96,73241.45,30.9,-0.73469,0.00017,17.75925]
[1779955364424,35.96,73240.16,30.9,-0.73492,0.00017,17.75114]
[1779955366561,35.96,73239.1,30.9,-0.7351,0.00017,17.74475]
[1779955366573,35.96,73234.24,30.9,-0.73592,0.00017,17.71557]
[1779955367445,35.96,73232.09,30.9,-0.73629,0.00017,17.70258]
[1779955372480,35.95,73237.28,30.9,-0.73543,0.00017,17.73302]
[1779955373487,35.95,73239.95,30.9,-0.73499,0.00017,17.74881]
[1779955378522,35.95,73240.79,30.9,-0.73487,0.00017,17.75297]
[1779955383557,35.95,73241.22,30.9,-0.73483,0.00017,17.75466]
[1779955388592,35.94,73240.02,30.9,-0.73505,0.00017,17.74664]
[1779955391612,35.94,73237.91,30.9,-0.73542,0.00017,17.73354]
[1779955392620,35.94,73233.39,30.9,-0.73619,0.00017,17.70636]
[1779955393627,35.94,73225.1,30.9,-0.73758,0.00017,17.65643]
[1779955394636,35.94,73227.61,30.9,-0.73717,0.00017,17.67134]
[1779955395643,35.94,73230.59,30.9,-0.73667,0.00017,17.68903]
[1779955395956,35.94,73230.59,30.9,-0.73667,0.00017,17.68903]
[1779955396650,35.93,73229.96,30.9,-0.73678,0.00017,17.68507]
[1779955396997,35.93,73229.96,30.9,-0.73678,0.00017,17.68507]
[1779955397657,35.93,73231.12,30.9,-0.73659,0.00017,17.69183]
[1779955401685,35.93,73228.75,30.9,-0.73701,0.00017,17.67687]
[1779955406720,35.93,73227.53,30.9,-0.73724,0.00017,17.66869]
[1779955410747,35.92,73225.22,30.9,-0.73765,0.00017,17.65416]
[1779955411755,35.92,73227.57,30.9,-0.7373,0.00017,17.66376]
[1779955412763,35.92,73229.7,30.9,-0.73694,0.00017,17.67639]
[1779955416791,35.92,73232.57,30.9,-0.73648,0.00017,17.69289]
[1779955418808,35.92,73233.42,30.9,-0.73635,0.00017,17.6976]
[1779955421829,35.91,73232.7,30.9,-0.73649,0.00017,17.6927]
[1779955426867,35.91,73232.94,30.9,-0.73648,0.00017,17.69322]
[1779955428881,35.91,73234.79,30.9,-0.73618,0.00017,17.70394]
[1779955429888,35.91,73237.51,30.9,-0.73572,0.00017,17.72003]
[1779955434922,35.9,73238.62,30.9,-0.73557,0.00017,17.72562]
[1779955441972,35.89,73238.37,30.9,-0.73565,0.00017,17.7227]
[1779955442979,35.89,73240.88,30.9,-0.73523,0.00017,17.73759]
[1779955448018,35.89,73241.66,30.9,-0.73512,0.00017,17.7416]
[1779955452244,35.89,73240.61,30.9,-0.73531,0.00017,17.73492]
[1779955452282,35.89,73240.61,30.9,-0.73531,0.00017,17.73492]
[1779955458085,35.88,73242.21,30.9,-0.73507,0.00017,17.74353]
[1779955459092,35.88,73235.64,30.9,-0.73618,0.00017,17.70406]
[1779955460099,35.88,73233.09,30.9,-0.73661,0.00017,17.68853]
[1779955464127,35.88,73236.23,30.9,-0.73611,0.00017,17.70664]
[1779955465134,35.88,73239.3,30.9,-0.7356,0.00017,17.72485]
[1779955469186,35.87,73240.67,30.9,-0.73538,0.00017,17.73267]
[1779955469251,35.87,73240.67,30.9,-0.73538,0.00017,17.73267]
[1779955469352,35.87,73245.04,30.9,-0.73465,0.00017,17.75852]
[1779955470169,35.87,73247.26,30.9,-0.73427,0.00017,17.77177]
[1779955471176,35.87,73250.83,30.9,-0.73371,0.00017,17.78854]
[1779955474197,35.87,73254.11,30.9,-0.73317,0.00017,17.80767]
[1779955476211,35.87,73247.87,30.9,-0.73423,0.00017,17.77013]
[1779955481020,35.87,73247.82,30.9,-0.73425,0.00017,17.76944]
[1779955481246,35.87,73245.8,30.9,-0.7346,0.00017,17.75728]
[1779955482243,35.87,73245.8,30.9,-0.7346,0.00017,17.75728]
[1779955482252,35.87,73240.08,30.9,-0.73557,0.00017,17.72299]
[1779955485909,35.87,73240.65,30.9,-0.73547,0.00017,17.72623]
[1779955486281,35.86,73246.21,30.9,-0.73454,0.00017,17.7594]
[1779955487143,35.86,73246.21,30.9,-0.73454,0.00017,17.7594]
[1779955487196,35.86,73246.21,30.9,-0.73454,0.00017,17.7594]
[1779955487316,35.86,73246.21,30.9,-0.73454,0.00017,17.7594]
[1779955487342,35.86,73251.67,30.9,-0.73362,0.00017,17.79186]
[1779955493331,35.86,73252.09,30.9,-0.73357,0.00017,17.79356]
[1779955495345,35.86,73256.01,30.9,-0.73292,0.00017,17.8166]
[1779955500380,35.85,73256.34,30.9,-0.73289,0.00017,17.81774]
[1779955502394,35.85,73258.36,30.9,-0.73255,0.00017,17.8294]
[1779955505618,35.85,73258.02,30.9,-0.73262,0.00017,17.82702]
[1779955506298,35.85,73258.27,30.9,-0.73259,0.00017,17.82834]
[1779955506645,35.85,73258.27,30.9,-0.73259,0.00017,17.82834]
[1779955510450,35.85,73256.26,30.9,-0.73295,0.00017,17.81554]
[1779955516492,35.84,73257.92,30.9,-0.7327,0.00017,17.82441]
[1779955521528,35.84,73258.01,30.9,-0.73271,0.00017,17.82411]
[1779955525411,35.83,73256.32,30.9,-0.73301,0.00017,17.81355]
[1779955526585,35.83,73254.54,30.9,-0.73332,0.00017,17.8028]
[1779955526610,35.83,73248.87,30.9,-0.73428,0.00017,17.76884]
[1779955527570,35.83,73251.1,30.9,-0.73391,0.00017,17.78204]
[1779955528577,35.83,73255.69,30.9,-0.73313,0.00017,17.80925]
[1779955531598,35.83,73257.73,30.9,-0.73284,0.00017,17.81657]
[1779955534218,35.83,73257.39,30.9,-0.73291,0.00017,17.81422]
[1779955534619,35.83,73260.59,30.9,-0.73237,0.00017,17.83308]
[1779955535564,35.83,73260.59,30.9,-0.73237,0.00017,17.83308]
[1779955535626,35.83,73263.12,30.9,-0.73195,0.00017,17.84792]
[1779955536633,35.83,73265.34,30.9,-0.73157,0.00017,17.86089]
[1779955537724,35.83,73265.34,30.9,-0.73157,0.00017,17.86089]
[1779955537778,35.83,73265.34,30.9,-0.73157,0.00017,17.86089]
[1779955543681,35.82,73259.15,30.9,-0.73267,0.00017,17.82277]
[1779955544688,35.82,73255.86,30.9,-0.73323,0.00017,17.80303]
[1779955549724,35.81,73255.75,30.9,-0.73327,0.00017,17.8017]
[1779955550732,35.81,73258.57,30.9,-0.73279,0.00017,17.81835]
[1779955552746,35.81,73255.63,30.9,-0.7333,0.00017,17.80055]
[1779955557781,35.81,73255.34,30.9,-0.73337,0.00017,17.79817]
[1779955558788,35.81,73259.76,30.9,-0.73262,0.00017,17.82436]
[1779955559795,35.81,73262.22,30.9,-0.73221,0.00017,17.83883]
[1779955561906,35.81,73262.67,30.9,-0.73214,0.00017,17.84133]
[1779955562142,35.81,73262.72,30.9,-0.73214,0.00017,17.84146]
[1779955562817,35.8,73262.93,30.9,-0.7321,0.00017,17.84254]
[1779955565147,35.8,73262.82,30.9,-0.73213,0.00017,17.84171]
[1779955565189,35.8,73262.82,30.9,-0.73213,0.00017,17.84171]
[1779955565837,35.8,73270.63,30.9,-0.73081,0.00017,17.88776]
[1779955570872,35.8,73271.75,30.9,-0.73064,0.00017,17.89375]
[1779955576915,35.8,73271.47,30.9,-0.73071,0.00017,17.89134]
[1779955577922,35.8,73269.05,30.9,-0.73112,0.00017,17.87689]
[1779955582957,35.79,73269.43,30.9,-0.73107,0.00017,17.87862]
[1779955589002,35.79,73268.9,30.9,-0.73118,0.00017,17.87487]
[1779955594037,35.79,73270.53,30.9,-0.73096,0.00017,17.87969]
[1779955595048,35.79,73273.11,30.9,-0.73052,0.00017,17.89486]
[1779955595999,35.79,73273.11,30.9,-0.73052,0.00017,17.89486]
[1779955597062,35.79,73279.11,30.9,-0.7295,0.00017,17.93007]
[1779955599076,35.78,73281.63,30.9,-0.72908,0.00017,17.94463]
[1779955604111,35.78,73281.26,30.9,-0.72916,0.00017,17.94207]
[1779955607132,35.78,73285.2,30.9,-0.72849,0.00017,17.96504]
[1779955609147,35.78,73290.22,30.9,-0.72764,0.00017,17.99435]
[1779955615188,35.78,73290.48,30.9,-0.72761,0.00017,17.9952]
[1779955616195,35.78,73292.74,30.9,-0.72723,0.00017,18.00834]
[1779955620231,35.77,73294.91,30.9,-0.72687,0.00017,18.02057]
[1779955621725,35.77,73294.91,30.9,-0.72687,0.00017,18.02057]
[1779955622778,35.77,73301.94,30.9,-0.72567,0.00017,18.06143]
[1779955624058,35.77,73303.81,30.9,-0.72535,0.00017,18.07234]
[1779955624075,35.77,73303.81,30.9,-0.72535,0.00017,18.07234]
[1779955624115,35.77,73303.81,30.9,-0.72535,0.00017,18.07234]
[1779955624474,35.77,73304.77,30.9,-0.72518,0.00017,18.07791]
[1779955630301,35.77,73304.7,30.9,-0.7252,0.00017,18.0774]
[1779955632251,35.77,73304.97,30.9,-0.72515,0.00017,18.07896]
[1779955637349,35.77,73304.43,30.9,-0.72525,0.00017,18.07576]
[1779955642385,35.77,73304.52,30.9,-0.72523,0.00017,18.07628]
[1779955644413,35.77,73304.48,30.9,-0.72524,0.00017,18.07605]
[1779955650536,35.77,73305.34,30.9,-0.72511,0.00017,18.08061]
[1779955651448,35.77,73312.81,30.9,-0.72386,0.00017,18.11965]
[1779955653464,35.77,73315.09,30.9,-0.72347,0.00017,18.13279]
[1779955654471,35.77,73317.67,30.9,-0.72302,0.00017,18.14769]
[1779955655478,35.77,73319.99,30.9,-0.72262,0.00017,18.16112]
[1779955657492,35.77,73322.51,30.9,-0.72219,0.00017,18.17565]
[1779955662527,35.77,73325.99,30.9,-0.72159,0.00017,18.19556]
[1779955666555,35.77,73331.42,30.9,-0.72065,0.00017,18.22688]
[1779955671590,35.77,73331.51,30.9,-0.72063,0.00017,18.22733]
[1779955680653,35.77,73331.19,30.9,-0.72069,0.00017,18.2254]
[1779955683674,35.77,73328.39,30.9,-0.72118,0.00017,18.20927]
[1779955684680,35.77,73324.35,30.9,-0.72188,0.00017,18.186]
[1779955685507,35.77,73324.35,30.9,-0.72188,0.00017,18.186]
[1779955688709,35.77,73316.18,30.9,-0.72329,0.00017,18.13877]
[1779955689118,35.77,73316.18,30.9,-0.72329,0.00017,18.13877]
[1779955689716,35.77,73312.06,30.9,-0.724,0.00017,18.11488]
[1779955695758,35.77,73310.67,30.9,-0.72423,0.00017,18.10695]
[1779955698779,35.77,73308.22,30.9,-0.72465,0.00017,18.09279]
[1779955704416,35.77,73306.77,30.9,-0.7249,0.00017,18.08447]
[1779955704821,35.77,73302.13,30.9,-0.72569,0.00017,18.05755]
[1779955709856,35.77,73297.12,30.9,-0.72655,0.00017,18.02857]
[1779955715187,35.77,73296.19,30.9,-0.72675,0.00017,18.01868]
[1779955717515,35.77,73295.66,30.9,-0.72684,0.00017,18.01544]
[1779955717913,35.77,73294.82,30.9,-0.72699,0.00017,18.01048]
[1779955722948,35.77,73293.98,30.9,-0.72714,0.00017,18.00539]
[1779955727983,35.77,73294.19,30.9,-0.72711,0.00017,18.00645]
[1779955733022,35.77,73294.16,30.9,-0.72712,0.00017,18.00609]
[1779955738057,35.76,73293.94,30.9,-0.72716,0.00017,18.0046]
[1779955743093,35.76,73299.09,30.9,-0.72628,0.00017,18.03456]
[1779955745107,35.76,73302.26,30.9,-0.72574,0.00017,18.05309]
[1779955746114,35.76,73307.33,30.9,-0.72486,0.00017,18.08263]
[1779955751149,35.76,73303.02,30.9,-0.72561,0.00017,18.05733]
[1779955757190,35.76,73303.38,30.9,-0.72555,0.00017,18.05937]
[1779955762226,35.76,73302.58,30.9,-0.72569,0.00017,18.05468]
[1779955767261,35.76,73303.54,30.9,-0.72553,0.00017,18.06027]
[1779955772296,35.76,73303.31,30.9,-0.7256,0.00017,18.05457]
[1779955779345,35.76,73304.11,30.9,-0.72547,0.00017,18.05921]
[1779955784383,35.76,73302.84,30.9,-0.72568,0.00017,18.05178]
[1779955786397,35.76,73300.49,30.9,-0.72609,0.00017,18.03798]
[1779955792439,35.76,73300.98,30.9,-0.72602,0.00017,18.04047]
[1779955798481,35.76,73302.34,30.9,-0.72578,0.00017,18.04848]
[1779955803704,35.76,73302.38,30.9,-0.72577,0.00017,18.04873]
[1779955804524,35.76,73291.79,30.9,-0.7276,0.00017,17.98668]
[1779955805933,35.76,73291.72,30.9,-0.72761,0.00017,17.9862]
[1779955811199,35.76,73291.11,30.9,-0.72771,0.00017,17.98259]
[1779955816606,35.76,73291.16,30.9,-0.7277,0.00017,17.98314]
[1779955818720,35.76,73291.46,30.9,-0.72765,0.00017,17.98497]
[1779955824663,35.76,73293.3,30.9,-0.72732,0.00017,17.99624]
[1779955829698,35.76,73294.39,30.9,-0.72712,0.00017,18.00288]
[1779955834735,35.77,73295.02,30.9,-0.72704,0.00017,18.00244]
[1779955835742,35.77,73292.86,30.9,-0.72741,0.00017,17.98982]
[1779955840777,35.77,73291.6,30.9,-0.72762,0.00017,17.98274]
[1779955845812,35.77,73291.49,30.9,-0.72763,0.00017,17.98243]
[1779955850847,35.77,73291.57,30.9,-0.7276,0.00017,17.98325]
[1779955854947,35.77,73280.03,30.9,-0.72957,0.00017,17.91555]
[1779955855883,35.77,73279.69,30.9,-0.72963,0.00017,17.91352]
[1779955860918,35.77,73279.82,30.9,-0.72961,0.00017,17.91422]
[1779955861925,35.77,73286.89,30.9,-0.7284,0.00017,17.95585]
[1779955866960,35.77,73285.72,30.9,-0.72861,0.00017,17.94869]
[1779955871996,35.77,73285.69,30.9,-0.72862,0.00017,17.94827]
[1779955877031,35.77,73283.82,30.9,-0.72895,0.00017,17.93707]
[1779955882066,35.77,73284.56,30.9,-0.72883,0.00017,17.94117]
[1779955886093,35.77,73282.43,30.9,-0.7292,0.00017,17.92844]
[1779955891129,35.76,73284.25,30.9,-0.72893,0.00017,17.93471]
[1779955896164,35.76,73286.5,30.9,-0.72855,0.00017,17.94779]
[1779955900192,35.76,73291.1,30.9,-0.72777,0.00017,17.97464]
[1779955905227,35.76,73289.24,30.9,-0.72809,0.00017,17.96367]
[1779955911269,35.76,73287.47,30.9,-0.7284,0.00017,17.95289]
[1779955917311,35.76,73287.72,30.9,-0.72837,0.00017,17.95407]
[1779955921341,35.76,73291.07,30.9,-0.7278,0.00017,17.97358]
[1779955925369,35.76,73293.3,30.9,-0.72742,0.00017,17.98663]
[1779955929397,35.76,73290.53,30.9,-0.72789,0.00017,17.9704]
[1779955930404,35.76,73284.78,30.9,-0.72888,0.00017,17.9366]
[1779955931411,35.76,73288.72,30.9,-0.7282,0.00017,17.95972]
[1779955932418,35.76,73290.93,30.9,-0.72782,0.00017,17.97267]
[1779955933707,35.76,73290.93,30.9,-0.72782,0.00017,17.97267]
[1779955933917,35.76,73290.93,30.9,-0.72782,0.00017,17.97267]
[1779955934510,35.76,73290.78,30.9,-0.72785,0.00017,17.97175]
[1779955934542,35.76,73300.22,30.9,-0.72623,0.00017,18.02707]
[1779955936446,35.76,73300.82,30.9,-0.72613,0.00017,18.03047]
[1779955937617,35.76,73300.82,30.9,-0.72613,0.00017,18.03047]
[1779955943569,35.75,73300.37,30.9,-0.72622,0.00017,18.02736]
[1779955946516,35.75,73306.81,30.9,-0.72512,0.00017,18.06467]
[1779955948530,35.75,73310.64,30.9,-0.72447,0.00017,18.08684]
[1779955953565,35.75,73313.05,30.9,-0.72409,0.00017,18.09637]
[1779955954572,35.75,73317.82,30.9,-0.72327,0.00017,18.12401]
[1779955957077,35.75,73320.69,30.9,-0.72278,0.00017,18.14044]
[1779955960622,35.75,73324.47,30.9,-0.72213,0.00017,18.16201]
[1779955961629,35.75,73326.91,30.9,-0.72171,0.00017,18.17605]
[1779955966664,35.75,73326.81,30.9,-0.72174,0.00017,18.17519]
[1779955971704,35.75,73327.03,30.9,-0.72171,0.00017,18.17611]
[1779955976740,35.74,73326.69,30.9,-0.72178,0.00017,18.17387]
[1779955981775,35.74,73326.81,30.9,-0.72178,0.00017,18.17399]
[1779955985803,35.74,73323.27,30.9,-0.7224,0.00017,18.15333]
[1779955988824,35.74,73320.99,30.9,-0.7228,0.00017,18.13985]
[1779955990839,35.74,73318.64,30.9,-0.72321,0.00017,18.12607]
[1779955993733,35.74,73316.54,30.9,-0.72358,0.00017,18.11382]
[1779955997981,35.73,73315.18,30.9,-0.72383,0.00017,18.1054]
[1779956003930,35.73,73315.59,30.9,-0.72377,0.00017,18.10735]
[1779956004938,35.73,73318.07,30.9,-0.72334,0.00017,18.12168]
[1779956005944,35.73,73322.38,30.9,-0.7226,0.00017,18.14657]
[1779956010979,35.73,73323.76,30.9,-0.72238,0.00017,18.154]
[1779956016014,35.72,73324.6,30.9,-0.72229,0.00017,18.15398]
[1779956022057,35.72,73324.49,30.9,-0.72233,0.00017,18.15271]
[1779956027092,35.72,73318.93,30.9,-0.7233,0.00017,18.12]
[1779956032128,35.72,73317.58,30.9,-0.72355,0.00017,18.11187]
[1779956038170,35.72,73317.67,30.9,-0.72354,0.00017,18.11204]
[1779956042198,35.71,73322.96,30.9,-0.72263,0.00017,18.14247]
[1779956047233,35.71,73322.63,30.9,-0.7227,0.00017,18.14013]
[1779956052267,35.71,73322.92,30.9,-0.72267,0.00017,18.14141]
[1779956057303,35.71,73322.72,30.9,-0.72271,0.00017,18.13986]
[1779956063345,35.7,73323.06,30.9,-0.72267,0.00017,18.14137]
[1779956068380,35.7,73323.09,30.9,-0.72268,0.00017,18.14114]
[1779956073415,35.7,73323.02,30.9,-0.72274,0.00017,18.13601]
[1779956078450,35.7,73325.35,30.9,-0.72235,0.00017,18.14911]
[1779956083485,35.7,73324.89,30.9,-0.72244,0.00017,18.14603]
[1779956088520,35.69,73325.54,30.9,-0.72234,0.00017,18.14941]
[1779956092548,35.69,73328.4,30.9,-0.72185,0.00017,18.16572]
[1779956098590,35.69,73327.96,30.9,-0.72193,0.00017,18.163]
[1779956103625,35.69,73324.4,30.9,-0.72256,0.00017,18.14205]
[1779956108661,35.69,73324.98,30.9,-0.72247,0.00017,18.14514]
[1779956114704,35.69,73324.06,30.9,-0.72264,0.00017,18.1395]
[1779956116206,35.69,73324.06,30.9,-0.72264,0.00017,18.1395]
[1779956116718,35.69,73315.79,30.9,-0.72407,0.00017,18.09139]
[1779956121753,35.68,73315.37,30.9,-0.72416,0.00017,18.08851]
[1779956123767,35.68,73309.12,30.9,-0.72524,0.00017,18.05191]
[1779956128802,35.68,73309.57,30.9,-0.72517,0.00017,18.05427]
[1779956135852,35.68,73309.58,30.9,-0.72522,0.00017,18.04965]
[1779956141893,35.68,73308.78,30.9,-0.72537,0.00017,18.04465]
[1779956147254,35.68,73309.58,30.9,-0.72523,0.00017,18.04913]
[1779956147935,35.68,73314.73,30.9,-0.72435,0.00017,18.0791]
[1779956149949,35.68,73317.3,30.9,-0.72391,0.00017,18.09396]
[1779956155470,35.67,73317.94,30.9,-0.7238,0.00017,18.09743]
[1779956161029,35.67,73319.05,30.9,-0.72363,0.00017,18.10339]
[1779956162036,35.67,73314.53,30.9,-0.72441,0.00017,18.07701]
[1779956163177,35.67,73314.53,30.9,-0.72441,0.00017,18.07701]
[1779956165057,35.67,73310.21,30.9,-0.72516,0.00017,18.05164]
[1779956170092,35.67,73309.96,30.9,-0.72521,0.00017,18.04991]
[1779956175127,35.67,73309.22,30.9,-0.72536,0.00017,18.04499]
[1779956180162,35.66,73309.1,30.9,-0.7254,0.00017,18.04371]
[1779956182178,35.66,73306.7,30.9,-0.72582,0.00017,18.02944]
[1779956184208,35.66,73303.26,30.9,-0.72642,0.00017,18.00909]
[1779956188235,35.66,73298.8,30.9,-0.7272,0.00017,17.98258]
[1779956193271,35.66,73299.86,30.9,-0.72706,0.00017,17.98416]
[1779956198306,35.66,73298.51,30.9,-0.7273,0.00017,17.97598]
[1779956203342,35.66,73299.4,30.9,-0.72715,0.00017,17.98102]
[1779956208377,35.65,73299.15,30.9,-0.7272,0.00017,17.97938]
[1779956213412,35.65,73299.67,30.9,-0.72712,0.00017,17.98228]
[1779956218447,35.65,73298.32,30.9,-0.72736,0.00017,17.9742]
[1779956223581,35.65,73298.78,30.9,-0.72728,0.00017,17.97681]
[1779956228517,35.65,73302.31,30.9,-0.72667,0.00017,17.99741]
[1779956230850,35.65,73302.31,30.9,-0.72668,0.00017,17.99733]
[1779956231538,35.65,73305.52,30.9,-0.72612,0.00017,18.01611]
[1779956236572,35.65,73306.89,30.9,-0.7259,0.00017,18.0238]
[1779956241608,35.65,73305.42,30.9,-0.72616,0.00017,18.0148]
[1779956242142,35.65,73305.42,30.9,-0.72616,0.00017,18.0148]
[1779956247653,35.64,73304.12,30.9,-0.7264,0.00017,18.00674]
[1779956251681,35.64,73300.82,30.9,-0.72702,0.00017,17.98277]
[1779956256716,35.64,73299.95,30.9,-0.72718,0.00017,17.97733]
[1779956261128,35.64,73300.4,30.9,-0.7271,0.00017,17.97976]
[1779956261751,35.64,73307.46,30.9,-0.7259,0.00017,18.02087]
[1779956263765,35.64,73304.58,30.9,-0.7264,0.00017,18.0037]
[1779956265510,35.64,73304.58,30.9,-0.7264,0.00017,18.0037]
[1779956267793,35.63,73306.94,30.9,-0.72601,0.00017,18.01702]
[1779956274842,35.63,73306.08,30.9,-0.72619,0.00017,18.011]
[1779956277863,35.63,73302.5,30.9,-0.72682,0.00017,17.98957]
[1779956282898,35.62,73303.3,30.9,-0.7267,0.00017,17.99369]
[1779956287933,35.62,73302.14,30.9,-0.72692,0.00017,17.98631]
[1779956290954,35.62,73305.06,30.9,-0.72642,0.00017,18.00324]
[1779956295989,35.62,73305.96,30.9,-0.72627,0.00017,18.00828]
[1779956301026,35.62,73306.53,30.9,-0.72618,0.00017,18.01136]
[1779956303040,35.62,73311.21,30.9,-0.72538,0.00017,18.03867]
[1779956307806,35.62,73312.4,30.9,-0.72518,0.00017,18.04525]
[1779956313110,35.61,73312.94,30.9,-0.72514,0.00017,18.04358]
[1779956318146,35.61,73312.75,30.9,-0.72518,0.00017,18.04211]
[1779956322174,35.61,73310.41,30.9,-0.7256,0.00017,18.02816]
[1779956324188,35.61,73306.93,30.9,-0.7262,0.00017,18.00764]
[1779956324908,35.61,73306.93,30.9,-0.7262,0.00017,18.00764]
[1779956328216,35.61,73304.06,30.9,-0.7267,0.00017,17.99066]
[1779956333252,35.61,73304.03,30.9,-0.72671,0.00017,17.99041]
[1779956338286,35.61,73302.06,30.9,-0.72705,0.00017,17.97869]
[1779956344330,35.61,73301.69,30.9,-0.72713,0.00017,17.97624]
[1779956349365,35.6,73303.94,30.9,-0.72674,0.00017,17.98928]
[1779956354400,35.6,73303.69,30.9,-0.72679,0.00017,17.98774]
[1779956359435,35.6,73303.9,30.9,-0.72675,0.00017,17.98893]
[1779956364470,35.6,73304.99,30.9,-0.72657,0.00017,17.99529]
[1779956365323,35.6,73304.99,30.9,-0.72657,0.00017,17.99529]
[1779956365477,35.6,73308.37,30.9,-0.72598,0.00017,18.01511]
[1779956366487,35.6,73312.9,30.9,-0.7252,0.00017,18.04162]
[1779956372531,35.6,73313.34,30.9,-0.72517,0.00017,18.03948]
[1779956378573,35.6,73314.99,30.9,-0.7249,0.00017,18.04878]
[1779956383608,35.6,73316.42,30.9,-0.72466,0.00017,18.05675]
[1779956389650,35.59,73315.9,30.9,-0.72477,0.00017,18.05322]
[1779956390699,35.59,73315.9,30.9,-0.72477,0.00017,18.05322]
[1779956396699,35.59,73316.16,30.9,-0.72474,0.00017,18.05417]
[1779956401734,35.59,73312.28,30.9,-0.72542,0.00017,18.03106]
[1779956403752,35.59,73309.33,30.9,-0.72594,0.00017,18.01365]
[1779956410800,35.59,73309.33,30.9,-0.72595,0.00017,18.01333]
[1779956412814,35.59,73311.95,30.9,-0.7255,0.00017,18.02859]
[1779956413897,35.59,73312.47,30.9,-0.72541,0.00017,18.03158]
[1779956418855,35.58,73309.83,30.9,-0.72588,0.00017,18.01579]
[1779956419686,35.58,73309.83,30.9,-0.72588,0.00017,18.01579]
[1779956419863,35.58,73304.96,30.9,-0.72672,0.00017,17.98714]
[1779956420870,35.58,73300.6,30.9,-0.72747,0.00017,17.96145]
[1779956426912,35.58,73300.7,30.9,-0.72748,0.00017,17.96138]
[1779956432954,35.58,73300.01,30.9,-0.72766,0.00017,17.95212]
[1779956437989,35.57,73298.41,30.9,-0.72796,0.00017,17.94201]
[1779956443024,35.57,73298.41,30.9,-0.72797,0.00017,17.94141]
[1779956444031,35.57,73285.1,30.9,-0.73027,0.00017,17.86243]
[1779956445566,35.57,73281.36,30.9,-0.73092,0.00017,17.84004]
[1779956448386,35.57,73281.03,30.9,-0.73098,0.00017,17.83798]
[1779956448612,35.57,73281.03,30.9,-0.73098,0.00017,17.83798]
[1779956449066,35.57,73271.98,30.9,-0.73253,0.00017,17.78377]
[1779956452087,35.57,73270.58,30.9,-0.73278,0.00017,17.77497]
[1779956455093,35.56,73270.39,30.9,-0.73282,0.00017,17.77371]
[1779956455401,35.56,73270.39,30.9,-0.73282,0.00017,17.77371]
[1779956455505,35.56,73261.71,30.9,-0.73431,0.00017,17.72139]
[1779956456111,35.56,73261.71,30.9,-0.73431,0.00017,17.72139]
[1779956456601,35.56,73261.71,30.9,-0.73431,0.00017,17.72139]
[1779956456658,35.56,73261.71,30.9,-0.73431,0.00017,17.72139]
[1779956456687,35.56,73254.39,30.9,-0.73557,0.00017,17.67702]
[1779956457380,35.56,73252.14,30.9,-0.73595,0.00017,17.66344]
[1779956458148,35.56,73247.05,30.9,-0.73682,0.00017,17.63246]
[1779956459155,35.56,73244.35,30.9,-0.73728,0.00017,17.61592]
[1779956461169,35.56,73239.15,30.9,-0.73818,0.00017,17.58407]
[1779956466205,35.56,73236.87,30.9,-0.73858,0.00017,17.56965]
[1779956471048,35.55,73236.02,30.9,-0.73873,0.00017,17.56407]
[1779956471594,35.55,73230.95,30.9,-0.7396,0.00017,17.53297]
[1779956473051,35.55,73231.32,30.9,-0.73954,0.00017,17.53515]
[1779956477283,35.55,73224.4,30.9,-0.74071,0.00017,17.49261]
[1779956480458,35.55,73223.59,30.9,-0.74086,0.00017,17.48729]
[1779956480801,35.55,73223.59,30.9,-0.74086,0.00017,17.48729]
[1779956480837,35.54,73208.23,30.9,-0.74351,0.00017,17.39069]
[1779956482034,35.54,73206.52,30.9,-0.74379,0.00017,17.38015]
[1779956482613,35.54,73206.52,30.9,-0.74379,0.00017,17.38015]
[1779956482703,35.54,73187.31,30.9,-0.74701,0.00017,17.26093]
[1779956483366,35.54,73187.31,30.9,-0.74701,0.00017,17.26093]
[1779956483377,35.54,73187.31,30.9,-0.74701,0.00017,17.26093]
[1779956483785,35.54,73190.71,30.9,-0.74645,0.00017,17.282]
[1779956490269,35.54,73189.15,30.9,-0.74673,0.00017,17.27158]
[1779956491389,35.53,73190.92,30.9,-0.74649,0.00017,17.27745]
[1779956494410,35.53,73186.51,30.9,-0.74724,0.00017,17.24943]
[1779956497431,35.53,73188.34,30.9,-0.74695,0.00017,17.26028]
[1779956498438,35.52,73185.17,30.9,-0.74753,0.00017,17.23867]
[1779956503473,35.51,73184.02,30.9,-0.74779,0.00017,17.22924]
[1779956508508,35.51,73185.4,30.9,-0.74758,0.00017,17.23705]
[1779956509515,35.5,73189.26,30.9,-0.74694,0.00017,17.26093]
[1779956514550,35.5,73190.08,30.9,-0.74683,0.00017,17.26504]
[1779956515557,35.5,73193.4,30.9,-0.74628,0.00017,17.28549]
[1779956516564,35.5,73188.89,30.9,-0.74704,0.00017,17.2572]
[1779956518578,35.5,73185.75,30.9,-0.74758,0.00017,17.23724]
[1779956520592,35.5,73178.51,30.9,-0.74879,0.00017,17.19165]
[1779956524620,35.49,73181.17,30.9,-0.74836,0.00017,17.20777]
[1779956528649,35.49,73177.36,30.9,-0.74901,0.00017,17.18334]
[1779956529607,35.49,73177.36,30.9,-0.74901,0.00017,17.18334]
[1779956530664,35.49,73176.51,30.9,-0.74916,0.00017,17.17779]
[1779956530703,35.49,73176.51,30.9,-0.74916,0.00017,17.17779]
[1779956530803,35.49,73168.6,30.9,-0.75048,0.00017,17.12787]
[1779956532750,35.49,73181.64,30.9,-0.74833,0.00017,17.20923]
[1779956533685,35.49,73182.63,30.9,-0.74817,0.00017,17.21526]
[1779956538720,35.48,73183.25,30.9,-0.74808,0.00017,17.21833]
[1779956540734,35.48,73188.59,30.9,-0.7472,0.00017,17.25132]
[1779956546778,35.48,73189.0,30.9,-0.74717,0.00017,17.25265]
[1779956550806,35.46,73186.73,30.9,-0.74762,0.00017,17.23586]
[1779956555849,35.45,73187.08,30.9,-0.74767,0.00017,17.23109]
[1779956558870,35.45,73189.6,30.9,-0.74727,0.00017,17.24629]
[1779956563908,35.44,73189.83,30.9,-0.7473,0.00017,17.24507]
[1779956568943,35.43,73189.82,30.9,-0.74733,0.00017,17.24409]
[1779956573978,35.43,73189.92,30.9,-0.74734,0.00017,17.24379]
[1779956579013,35.43,73189.3,30.9,-0.74747,0.00017,17.23899]
[1779956584053,35.42,73188.95,30.9,-0.74755,0.00017,17.2359]
[1779956589088,35.42,73189.25,30.9,-0.74753,0.00017,17.23688]
[1779956590269,35.42,73189.25,30.9,-0.74753,0.00017,17.23688]
[1779956590582,35.42,73189.25,30.9,-0.74753,0.00017,17.23688]
[1779956590603,35.42,73189.25,30.9,-0.74753,0.00017,17.23688]
[1779956590610,35.42,73190.26,30.9,-0.74737,0.00017,17.24283]
[1779956591102,35.42,73200.43,30.9,-0.74566,0.00017,17.30623]
[1779956592109,35.42,73203.14,30.9,-0.74521,0.00017,17.32292]
[1779956594225,35.41,73203.81,30.9,-0.74515,0.00017,17.32545]
[1779956594352,35.41,73203.81,30.9,-0.74515,0.00017,17.32545]
[1779956594429,35.4,73204.12,30.9,-0.74514,0.00017,17.32573]
[1779956596137,35.39,73206.56,30.9,-0.74478,0.00017,17.3391]
[1779956597144,35.39,73209.22,30.9,-0.74434,0.00017,17.35544]
[1779956600165,35.39,73216.26,30.9,-0.74316,0.00017,17.39876]
[1779956603186,35.39,73218.21,30.9,-0.74284,0.00017,17.4104]
[1779956605311,35.39,73218.76,30.9,-0.74275,0.00017,17.41365]
[1779956605316,35.39,73218.76,30.9,-0.74275,0.00017,17.41365]
[1779956605329,35.39,73220.71,30.9,-0.74243,0.00017,17.42555]
[1779956606207,35.39,73224.2,30.9,-0.74184,0.00017,17.44693]
[1779956611242,35.38,73223.62,30.9,-0.742,0.00017,17.43806]
[1779956614263,35.38,73218.69,30.9,-0.74285,0.00017,17.40709]
[1779956615270,35.38,73215.67,30.9,-0.74337,0.00017,17.38826]
[1779956620305,35.34,73215.55,30.9,-0.74365,0.00017,17.3783]
[1779956625340,35.33,73213.76,30.9,-0.74398,0.00017,17.36598]
[1779956630375,35.33,73214.14,30.9,-0.74396,0.00017,17.36701]
[1779956635410,35.32,73213.51,30.9,-0.7441,0.00017,17.36181]
[1779956640445,35.31,73212.75,30.9,-0.74426,0.00017,17.35583]
[1779956643466,35.31,73206.85,30.9,-0.74528,0.00017,17.31837]
[1779956648501,35.31,73207.28,30.9,-0.74524,0.00017,17.32]
[1779956653541,35.3,73204.93,30.9,-0.74567,0.00017,17.30418]
[1779956654548,35.3,73201.85,30.9,-0.74619,0.00017,17.28476]
[1779956660976,35.3,73201.46,30.9,-0.74626,0.00017,17.282]
[1779956661075,35.3,73199.4,30.9,-0.74663,0.00017,17.26848]
[1779956662604,35.29,73197.3,30.9,-0.74699,0.00017,17.25504]
[1779956664618,35.29,73194.34,30.9,-0.74749,0.00017,17.23622]
[1779956676219,35.29,73195.0,30.9,-0.7474,0.00017,17.23981]
[1779956681737,35.27,73196.3,30.9,-0.74732,0.00017,17.23975]
[1779956689616,35.27,73195.95,30.9,-0.74741,0.00017,17.2367]
[1779956694828,35.26,73195.95,30.9,-0.74748,0.00017,17.23388]
[1779956697758,35.26,73195.95,30.9,-0.74748,0.00017,17.23388]
[1779956697849,35.25,73188.28,30.9,-0.74879,0.00017,17.18484]
[1779956698855,35.25,73184.2,30.9,-0.74949,0.00017,17.15879]
[1779956700870,35.25,73190.29,30.9,-0.74848,0.00017,17.19661]
[1779956702884,35.25,73188.5,30.9,-0.7488,0.00017,17.1848]
[1779956707919,35.24,73187.19,30.9,-0.74905,0.00017,17.17518]
[1779956712954,35.23,73186.2,30.9,-0.74927,0.00017,17.16728]
[1779956717989,35.23,73186.25,30.9,-0.7493,0.00017,17.16599]
[1779956724031,35.22,73186.94,30.9,-0.74924,0.00017,17.16841]
[1779956727041,35.22,73186.94,30.9,-0.74924,0.00017,17.16841]
[1779956733094,35.21,73178.77,30.9,-0.75073,0.00017,17.10944]
[1779956734101,35.2,73176.71,30.9,-0.75108,0.00017,17.09612]
[1779956739136,35.2,73176.35,30.9,-0.75117,0.00017,17.0926]
[1779956740143,35.2,73170.46,30.9,-0.75216,0.00017,17.05497]
[1779956741150,35.2,73167.92,30.9,-0.75259,0.00017,17.03862]
[1779956743164,35.2,73165.95,30.9,-0.75293,0.00017,17.02573]
[1779956745199,35.19,73163.88,30.9,-0.75328,0.00017,17.01221]
[1779956745894,35.19,73163.88,30.9,-0.75328,0.00017,17.01221]
[1779956746196,35.19,73156.62,30.9,-0.75449,0.00017,16.96588]
[1779956747201,35.19,73155.89,30.9,-0.75462,0.00017,16.96064]
[1779956748222,35.19,73155.89,30.9,-0.75462,0.00017,16.96064]
[1779956749214,35.19,73154.65,30.9,-0.75484,0.00017,16.95212]
[1779956749822,35.19,73154.65,30.9,-0.75484,0.00017,16.95212]
[1779956750048,35.19,73154.65,30.9,-0.75484,0.00017,16.95212]
[1779956751079,35.19,73153.85,30.9,-0.75498,0.00017,16.94671]
[1779956751180,35.19,73153.85,30.9,-0.75498,0.00017,16.94671]
[1779956751229,35.19,73145.49,30.9,-0.75638,0.00017,16.89285]
[1779956752236,35.19,73143.68,30.9,-0.75668,0.00017,16.88099]
[1779956753242,35.19,73146.34,30.9,-0.75625,0.00017,16.89786]
[1779956756264,35.18,73143.06,30.9,-0.75681,0.00017,16.8761]
[1779956761299,35.18,73141.99,30.9,-0.75701,0.00017,16.8682]
[1779956764321,35.18,73150.65,30.9,-0.7556,0.00017,16.9232]
[1779956765327,35.17,73152.93,30.9,-0.75522,0.00017,16.93755]
[1779956770363,35.17,73154.08,30.9,-0.75507,0.00017,16.94356]
[1779956775398,35.16,73155.04,30.9,-0.75495,0.00017,16.94834]
[1779956781440,35.16,73155.17,30.9,-0.75496,0.00017,16.94777]
[1779956786475,35.15,73155.7,30.9,-0.75491,0.00017,16.94981]
[1779956791510,35.15,73159.03,30.9,-0.75443,0.00017,16.96537]
[1779956795537,35.14,73161.02,30.9,-0.75413,0.00017,16.97728]
[1779956801247,35.14,73160.63,30.9,-0.75421,0.00017,16.97391]
[1779956810643,35.13,73160.99,30.9,-0.75422,0.00017,16.97369]
[1779956812657,35.13,73166.31,30.9,-0.75335,0.00017,17.00703]
[1779956817692,35.12,73167.02,30.9,-0.75327,0.00017,17.01027]
[1779956822726,35.11,73167.54,30.9,-0.75322,0.00017,17.01232]
[1779956828314,35.11,73169.12,30.9,-0.75298,0.00017,17.02138]
[1779956836826,35.1,73169.88,30.9,-0.75293,0.00017,17.02366]
[1779956842868,35.09,73169.81,30.9,-0.75298,0.00017,17.0217]
[1779956847903,35.09,73169.11,30.9,-0.75313,0.00017,17.01599]
[1779956852938,35.08,73169.59,30.9,-0.75312,0.00017,17.01341]
[1779956857972,35.08,73169.54,30.9,-0.75316,0.00017,17.01188]
[1779956863008,35.07,73169.52,30.9,-0.7532,0.00017,17.01055]
[1779956868043,35.07,73165.27,30.9,-0.75394,0.00017,16.98217]
[1779956873080,35.06,73166.61,30.9,-0.75374,0.00017,16.98971]
[1779956878116,35.06,73164.6,30.9,-0.75411,0.00017,16.97579]
[1779956881136,35.06,73158.53,30.9,-0.75514,0.00017,16.93618]
[1779956882143,35.05,73151.43,30.9,-0.75632,0.00017,16.89027]
[1779956884850,35.05,73150.95,30.9,-0.75641,0.00017,16.88681]
[1779956885164,35.05,73145.67,30.9,-0.75729,0.00017,16.85257]
[1779956886222,35.05,73145.67,30.9,-0.75729,0.00017,16.85257]
[1779956886320,35.05,73141.34,30.9,-0.75801,0.00017,16.82445]
[1779956892213,35.05,73141.97,30.9,-0.75793,0.00017,16.82777]
[1779956896245,35.05,73140.02,30.9,-0.75826,0.00017,16.81467]
[1779956897112,35.05,73140.02,30.9,-0.75826,0.00017,16.81467]
[1779956897153,35.05,73140.02,30.9,-0.75826,0.00017,16.81467]
[1779956897251,35.05,73136.01,30.9,-0.75893,0.00017,16.7886]
[1779956898258,35.05,73128.34,30.9,-0.7602,0.00016,16.73866]
[1779956898432,35.05,73128.34,30.9,-0.7602,0.00016,16.73866]
[1779956899265,35.04,73124.73,30.9,-0.7608,0.00016,16.71505]
[1779956899430,35.04,73124.73,30.9,-0.7608,0.00016,16.71505]
[1779956900994,35.04,73124.19,30.9,-0.76089,0.00016,16.71143]
[1779956903293,35.04,73126.47,30.9,-0.76052,0.00016,16.72592]
[1779956904300,35.04,73137.04,30.9,-0.75878,0.00017,16.79441]
[1779956905307,35.04,73135.7,30.9,-0.75901,0.00017,16.78555]
[1779956911349,35.04,73135.82,30.9,-0.75906,0.00017,16.78069]
[1779956916384,35.03,73136.94,30.9,-0.7589,0.00017,16.78703]
[1779956922426,35.03,73136.11,30.9,-0.75906,0.00017,16.78055]
[1779956927461,35.03,73136.39,30.9,-0.75904,0.00017,16.78144]
[1779956932503,35.02,73129.85,30.9,-0.76015,0.00016,16.73805]
[1779956933571,35.02,73129.85,30.9,-0.76015,0.00016,16.73805]
[1779956933616,35.02,73115.25,30.9,-0.76255,0.00016,16.6429]
[1779956934758,35.02,73123.57,30.9,-0.76118,0.00016,16.69704]
[1779956935931,35.02,73123.57,30.9,-0.76118,0.00016,16.69704]
[1779956936093,35.02,73123.57,30.9,-0.76118,0.00016,16.69704]
[1779956936194,35.02,73124.59,30.9,-0.76102,0.00016,16.70368]
[1779956936530,35.02,73124.59,30.9,-0.76102,0.00016,16.70368]
[1779956936709,35.02,73124.59,30.9,-0.76102,0.00016,16.70368]
[1779956936732,35.02,73125.12,30.9,-0.76093,0.00016,16.70698]
[1779956938093,35.02,73125.12,30.9,-0.76094,0.00016,16.70654]
[1779956941168,35.02,73124.48,30.9,-0.76105,0.00016,16.70216]
[1779956941208,35.02,73125.22,30.9,-0.76094,0.00016,16.70653]
[1779956941636,35.02,73127.83,30.9,-0.76052,0.00016,16.72352]
[1779956942728,35.02,73127.83,30.9,-0.76052,0.00016,16.72352]
[1779956944656,35.01,73132.62,30.9,-0.75974,0.00016,16.75394]
[1779956946430,35.01,73135.13,30.9,-0.75935,0.00017,16.76965]
[1779956946936,35.01,73135.13,30.9,-0.75935,0.00017,16.76965]
[1779956947272,35.01,73135.13,30.9,-0.75935,0.00017,16.76965]
[1779956947678,35.01,73138.35,30.9,-0.75882,0.00017,16.79024]
[1779956948959,35.01,73138.35,30.9,-0.75882,0.00017,16.79024]
[1779956954726,35.0,73138.82,30.9,-0.75879,0.00017,16.79163]
[1779956958755,35.0,73142.57,30.9,-0.75819,0.00017,16.81504]
[1779956963790,34.99,73142.68,30.9,-0.75821,0.00017,16.81454]
[1779956966880,34.99,73142.41,30.9,-0.75826,0.00017,16.81231]
[1779956972009,34.99,73142.74,30.9,-0.75824,0.00017,16.81324]
[1779956972474,34.99,73142.74,30.9,-0.75824,0.00017,16.81324]
[1779956972853,34.98,73144.94,30.9,-0.75793,0.00017,16.82256]
[1779956977888,34.98,73145.36,30.9,-0.75789,0.00017,16.82403]
[1779956982923,34.97,73145.6,30.9,-0.75788,0.00017,16.82435]
[1779956989973,34.97,73146.04,30.9,-0.75786,0.00017,16.82521]
[1779956992994,34.96,73148.94,30.9,-0.7574,0.00017,16.84325]
[1779956999037,34.96,73148.91,30.9,-0.75745,0.00017,16.84147]
[1779957004075,34.95,73149.38,30.9,-0.75741,0.00017,16.84325]
[1779957009506,34.95,73149.49,30.9,-0.75741,0.00017,16.84297]
[1779957011823,34.95,73150.27,30.9,-0.7573,0.00017,16.84752]
[1779957012131,34.94,73154.71,30.9,-0.75657,0.00017,16.87574]
[1779957012885,34.94,73154.71,30.9,-0.75657,0.00017,16.87574]
[1779957012946,34.94,73154.71,30.9,-0.75657,0.00017,16.87574]
[1779957013138,34.94,73156.68,30.9,-0.75625,0.00017,16.88818]
[1779957013764,34.94,73156.68,30.9,-0.75625,0.00017,16.88818]
[1779957014707,34.94,73156.92,30.9,-0.75622,0.00017,16.88944]
[1779957015689,34.94,73158.47,30.9,-0.75597,0.00017,16.89915]
[1779957015920,34.94,73158.47,30.9,-0.75597,0.00017,16.89915]
[1779957016159,34.94,73165.38,30.9,-0.75483,0.00017,16.94341]
[1779957021194,34.93,73164.69,30.9,-0.75499,0.00017,16.93722]
[1779957022766,34.93,73164.71,30.9,-0.75499,0.00017,16.9371]
[1779957023212,34.93,73154.04,30.9,-0.75678,0.00017,16.86786]
[1779957024023,34.93,73154.04,30.9,-0.75678,0.00017,16.86786]
[1779957024219,34.93,73134.66,30.9,-0.76,0.00017,16.74173]
[1779957024673,34.93,73134.66,30.9,-0.76,0.00017,16.74173]
[1779957025226,34.93,73132.97,30.9,-0.76028,0.00017,16.73056]
[1779957025752,34.93,73132.97,30.9,-0.76028,0.00017,16.73056]
[1779957025856,34.93,73132.97,30.9,-0.76028,0.00017,16.73056]
[1779957026233,34.93,73132.63,30.9,-0.76035,0.00017,16.7281]
[1779957027239,34.93,73120.87,30.9,-0.76229,0.00016,16.65102]
[1779957028250,34.92,73121.96,30.9,-0.76212,0.00016,16.65799]
[1779957028803,34.92,73121.96,30.9,-0.76212,0.00016,16.65799]
[1779957029257,34.92,73127.41,30.9,-0.76122,0.00016,16.69346]
[1779957031271,34.92,73130.17,30.9,-0.76082,0.00017,16.70661]
[1779957033273,34.92,73130.72,30.9,-0.76073,0.00017,16.70998]
[1779957033285,34.92,73122.21,30.9,-0.76214,0.00016,16.65413]
[1779957037313,34.92,73118.88,30.9,-0.76271,0.00016,16.63163]
[1779957042348,34.91,73119.1,30.9,-0.76269,0.00016,16.63235]
[1779957045189,34.91,73119.1,30.9,-0.76269,0.00016,16.63235]
[1779957045369,34.91,73109.73,30.9,-0.76424,0.00016,16.57039]
[1779957046473,34.91,73109.73,30.9,-0.76424,0.00016,16.57039]
[1779957048471,34.91,73110.69,30.9,-0.76409,0.00016,16.57638]
[1779957048496,34.91,73111.31,30.9,-0.76399,0.00016,16.58029]
[1779957051411,34.91,73109.15,30.9,-0.76436,0.00016,16.56574]
[1779957056446,34.91,73107.6,30.9,-0.76462,0.00016,16.55514]
[1779957058967,34.91,73107.56,30.9,-0.76463,0.00016,16.55473]
[1779957063498,34.91,73105.84,30.9,-0.76492,0.00016,16.54302]
[1779957069540,34.9,73106.56,30.9,-0.76481,0.00016,16.54734]
[1779957075583,34.9,73108.03,30.9,-0.76458,0.00016,16.55661]
[1779957078604,34.9,73106.22,30.9,-0.76489,0.00016,16.5445]
[1779957079611,34.9,73104.18,30.9,-0.76522,0.00016,16.531]
[1779957084646,34.9,73103.81,30.9,-0.76529,0.00016,16.5284]
[1779957093709,34.9,73105.08,30.9,-0.76512,0.00016,16.5321]
[1779957100758,34.9,73104.92,30.9,-0.76515,0.00016,16.53096]
[1779957101765,34.9,73096.74,30.9,-0.76649,0.00016,16.47684]
[1779957105793,34.9,73095.45,30.9,-0.76672,0.00016,16.46774]
[1779957108814,34.9,73086.81,30.9,-0.76813,0.00016,16.41016]
[1779957110828,34.9,73086.39,30.9,-0.7682,0.00016,16.40726]
[1779957112545,34.9,73086.39,30.9,-0.7682,0.00016,16.40726]
[1779957112842,34.9,73091.07,30.9,-0.76745,0.00016,16.43815]
[1779957113849,34.89,73094.66,30.9,-0.76686,0.00016,16.46181]
[1779957114856,34.89,73097.11,30.9,-0.76647,0.00016,16.47789]
[1779957119891,34.89,73097.04,30.9,-0.7665,0.00016,16.47675]
[1779957122263,34.89,73097.69,30.9,-0.76639,0.00016,16.48091]
[1779957122364,34.89,73101.77,30.9,-0.76573,0.00016,16.5076]
[1779957123920,34.89,73103.92,30.9,-0.76539,0.00016,16.52163]
[1779957128955,34.89,73103.36,30.9,-0.7655,0.00016,16.51711]
[1779957131976,34.88,73106.27,30.9,-0.76503,0.00016,16.53583]
[1779957133990,34.88,73109.14,30.9,-0.76457,0.00016,16.55441]
[1779957136011,34.88,73111.63,30.9,-0.76417,0.00016,16.57043]
[1779957137011,34.88,73116.61,30.9,-0.76336,0.00016,16.60297]
[1779957141041,34.88,73119.89,30.9,-0.76284,0.00016,16.62369]
[1779957146077,34.87,73120.29,30.9,-0.7628,0.00016,16.62532]
[1779957149098,34.87,73122.51,30.9,-0.76245,0.00016,16.63928]
[1779957149742,34.87,73122.51,30.9,-0.76245,0.00016,16.63928]
[1779957150526,34.87,73122.51,30.9,-0.76245,0.00016,16.63928]
[1779957151112,34.87,73124.82,30.9,-0.76212,0.00016,16.64954]
[1779957156568,34.87,73124.54,30.9,-0.76219,0.00016,16.64681]
[1779957158166,34.86,73128.87,30.9,-0.76149,0.00017,16.67464]
[1779957159173,34.86,73133.74,30.9,-0.76069,0.00017,16.70638]
[1779957161187,34.86,73136.94,30.9,-0.76017,0.00017,16.72695]
[1779957163201,34.86,73140.24,30.9,-0.75963,0.00017,16.74812]
[1779957168236,34.86,73139.9,30.9,-0.75972,0.00017,16.74493]
[1779957170584,34.86,73139.67,30.9,-0.75976,0.00017,16.74323]
[1779957171257,34.85,73133.34,30.9,-0.76082,0.00017,16.70151]
[1779957176292,34.85,73133.87,30.9,-0.76075,0.00017,16.70406]
[1779957178056,34.85,73133.32,30.9,-0.76085,0.00017,16.70027]
[1779957181109,34.85,73133.33,30.9,-0.76086,0.00017,16.69976]
[1779957181327,34.85,73129.83,30.9,-0.76145,0.00017,16.67663]
[1779957186362,34.84,73129.67,30.9,-0.7615,0.00017,16.67462]
[1779957187369,34.84,73131.5,30.9,-0.7612,0.00017,16.68641]
[1779957192404,34.84,73131.52,30.9,-0.76123,0.00017,16.68552]
[1779957197438,34.83,73132.75,30.9,-0.76105,0.00017,16.69253]
[1779957203481,34.83,73134.28,30.9,-0.76083,0.00017,16.70123]
[1779957208518,34.82,73134.07,30.9,-0.76089,0.00017,16.69874]
[1779957213554,34.82,73134.88,30.9,-0.76083,0.00017,16.6985]
[1779957215259,34.82,73134.56,30.9,-0.76089,0.00017,16.69619]
[1779957215374,34.82,73134.56,30.9,-0.76089,0.00017,16.69619]
[1779957215568,34.82,73130.25,30.9,-0.76161,0.00017,16.66773]
[1779957216325,34.82,73130.25,30.9,-0.76161,0.00017,16.66773]
[1779957216575,34.82,73127.43,30.9,-0.76208,0.00017,16.64905]
[1779957217582,34.82,73117.86,30.9,-0.76366,0.00016,16.58597]
[1779957218589,34.82,73119.05,30.9,-0.76347,0.00016,16.59371]
[1779957222617,34.81,73122.79,30.9,-0.76286,0.00016,16.61786]
[1779957227652,34.81,73123.56,30.9,-0.76275,0.00016,16.62221]
[1779957228658,34.81,73128.2,30.9,-0.76199,0.00017,16.65254]
[1779957230673,34.81,73130.03,30.9,-0.7617,0.00017,16.66418]
[1779957232437,34.81,73131.18,30.9,-0.76151,0.00017,16.67152]
[1779957232687,34.81,73131.54,30.9,-0.76146,0.00017,16.67368]
[1779957237723,34.8,73137.19,30.9,-0.76055,0.00017,16.70966]
[1779957237972,34.8,73137.19,30.9,-0.76055,0.00017,16.70966]
[1779957238730,34.8,73139.77,30.9,-0.76013,0.00017,16.7263]
[1779957240744,34.8,73141.95,30.9,-0.75978,0.00017,16.74004]
[1779957241751,34.8,73144.46,30.9,-0.75937,0.00017,16.75617]
[1779957243892,34.8,73144.48,30.9,-0.75938,0.00017,16.75573]
[1779957244772,34.8,73142.54,30.9,-0.75971,0.00017,16.74278]
[1779957246786,34.79,73144.27,30.9,-0.75944,0.00017,16.75355]
[1779957248800,34.79,73146.49,30.9,-0.75908,0.00017,16.76751]
[1779957249306,34.79,73146.49,30.9,-0.75908,0.00017,16.76751]
[1779957249807,34.79,73157.59,30.9,-0.75724,0.00017,16.83954]
[1779957250327,34.79,73157.59,30.9,-0.75724,0.00017,16.83954]
[1779957250335,34.79,73157.59,30.9,-0.75724,0.00017,16.83954]
[1779957250558,34.79,73157.59,30.9,-0.75724,0.00017,16.83954]
[1779957250692,34.79,73157.59,30.9,-0.75724,0.00017,16.83954]
[1779957250814,34.79,73160.84,30.9,-0.7567,0.00017,16.86039]
[1779957250956,34.79,73160.84,30.9,-0.7567,0.00017,16.86039]
[1779957250977,34.79,73160.84,30.9,-0.7567,0.00017,16.86039]
[1779957251523,34.79,73160.84,30.9,-0.7567,0.00017,16.86039]
[1779957251784,34.79,73160.84,30.9,-0.75671,0.00017,16.8602]
[1779957256856,34.78,73162.02,30.9,-0.75655,0.00017,16.86652]
[1779957258439,34.78,73162.02,30.9,-0.75655,0.00017,16.86652]
[1779957258824,34.78,73162.02,30.9,-0.75655,0.00017,16.86652]
[1779957259213,34.78,73155.42,30.9,-0.75767,0.00017,16.82303]
[1779957262898,34.78,73158.3,30.9,-0.75721,0.00017,16.84082]
[1779957263905,34.78,73162.32,30.9,-0.75655,0.00017,16.86668]
[1779957265029,34.78,73162.32,30.9,-0.75655,0.00017,16.86668]
[1779957270953,34.77,73163.59,30.9,-0.75639,0.00017,16.87282]
[1779957275839,34.76,73163.62,30.9,-0.75645,0.00017,16.86766]
[1779957275989,34.76,73160.19,30.9,-0.75704,0.00017,16.84476]
[1779957277602,34.76,73150.57,30.9,-0.75866,0.00017,16.78149]
[1779957278003,34.76,73152.68,30.9,-0.75831,0.00017,16.79525]
[1779957279010,34.76,73155.43,30.9,-0.75786,0.00017,16.8129]
[1779957280019,34.76,73157.42,30.9,-0.75753,0.00017,16.82556]
[1779957285054,34.75,73157.14,30.9,-0.75763,0.00017,16.82196]
[1779957288075,34.75,73150.46,30.9,-0.75877,0.00017,16.77733]
[1779957289082,34.74,73147.47,30.9,-0.75928,0.00017,16.75746]
[1779957291304,34.74,73148.13,30.9,-0.75917,0.00017,16.76147]
[1779957297129,34.74,73148.88,30.9,-0.75909,0.00017,16.76469]
[1779957303346,34.73,73150.7,30.9,-0.75883,0.00017,16.77501]
[1779957304430,34.73,73150.7,30.9,-0.75885,0.00017,16.77449]
[1779957310241,34.72,73150.87,30.9,-0.75886,0.00017,16.77404]
[1779957312255,34.72,73147.96,30.9,-0.75936,0.00017,16.75454]
[1779957317290,34.71,73148.93,30.9,-0.75923,0.00017,16.75972]
[1779957319304,34.71,73151.15,30.9,-0.75887,0.00017,16.77355]
[1779957321318,34.71,73153.77,30.9,-0.75845,0.00017,16.79018]
[1779957322325,34.71,73157.33,30.9,-0.75786,0.00017,16.81316]
[1779957323333,34.71,73152.09,30.9,-0.75874,0.00017,16.77864]
[1779957325346,34.71,73154.02,30.9,-0.75844,0.00017,16.79075]
[1779957327361,34.7,73156.27,30.9,-0.75807,0.00017,16.8049]
[1779957333403,34.7,73154.96,30.9,-0.75838,0.00017,16.7902]
[1779957338438,34.69,73155.05,30.9,-0.7584,0.00017,16.78941]
[1779957340452,34.69,73150.21,30.9,-0.75922,0.00017,16.75719]
[1779957345488,34.68,73149.46,30.9,-0.75938,0.00017,16.75113]
[1779957350523,34.68,73149.03,30.9,-0.75948,0.00017,16.74721]
[1779957355558,34.68,73148.9,30.9,-0.75953,0.00017,16.74531]
[1779957360593,34.67,73149.26,30.9,-0.75949,0.00017,16.74667]
[1779957361600,34.67,73151.84,30.9,-0.75907,0.00017,16.76338]
[1779957363615,34.67,73161.38,30.9,-0.75748,0.00017,16.82531]
[1779957364621,34.67,73161.84,30.9,-0.75742,0.00017,16.82803]
[1779957369656,34.66,73163.03,30.9,-0.75726,0.00017,16.83429]
[1779957371670,34.66,73166.09,30.9,-0.75675,0.00017,16.85378]
[1779957376705,34.65,73164.94,30.9,-0.75698,0.00017,16.84506]
[1779957377373,34.65,73164.94,30.9,-0.75698,0.00017,16.84506]
[1779957378719,34.65,73162.83,30.9,-0.75735,0.00017,16.83073]
[1779957382748,34.65,73158.3,30.9,-0.75814,0.00017,16.80009]
[1779957383755,34.65,73155.88,30.9,-0.75855,0.00017,16.78403]
[1779957388790,34.64,73156.41,30.9,-0.75849,0.00017,16.78643]
[1779957391811,34.64,73158.17,30.9,-0.75825,0.00017,16.79281]
[1779957392818,34.64,73161.88,30.9,-0.75763,0.00017,16.81684]
[1779957396846,34.63,73156.99,30.9,-0.75848,0.00017,16.78381]
[1779957401881,34.63,73156.88,30.9,-0.75853,0.00017,16.78188]
[1779957407923,34.62,73157.14,30.9,-0.75853,0.00017,16.78197]
[1779957408930,34.62,73160.36,30.9,-0.758,0.00017,16.80278]
[1779957409937,34.62,73163.56,30.9,-0.75747,0.00017,16.82341]
[1779957411633,34.62,73164.01,30.9,-0.7574,0.00017,16.82603]
[1779957411951,34.62,73168.58,30.9,-0.75664,0.00017,16.85555]
[1779957412132,34.62,73168.58,30.9,-0.75664,0.00017,16.85555]
[1779957412958,34.62,73170.76,30.9,-0.75628,0.00017,16.86951]
[1779957414486,34.62,73170.66,30.9,-0.75631,0.00017,16.86858]
[1779957415979,34.61,73167.18,30.9,-0.75691,0.00017,16.84534]
[1779957421017,34.61,73163.7,30.9,-0.75752,0.00017,16.82138]
[1779957422024,34.61,73159.84,30.9,-0.75818,0.00017,16.79591]
[1779957424038,34.61,73157.21,30.9,-0.75863,0.00017,16.77821]
[1779957428066,34.6,73151.04,30.9,-0.75969,0.00017,16.7368]
[1779957429543,34.6,73151.04,30.9,-0.75969,0.00017,16.7368]
[1779957429592,34.6,73148.72,30.9,-0.76009,0.00017,16.72114]
[1779957430561,34.6,73146.58,30.9,-0.76045,0.00017,16.70689]
[1779957436121,34.6,73146.95,30.9,-0.76041,0.00017,16.70851]
[1779957438137,34.6,73154.82,30.9,-0.7591,0.00017,16.75992]
[1779957443171,34.59,73156.02,30.9,-0.75893,0.00017,16.76672]
[1779957448207,34.59,73155.1,30.9,-0.75911,0.00017,16.75958]
[1779957453241,34.58,73154.33,30.9,-0.75931,0.00017,16.74898]
[1779957456955,34.58,73154.27,30.9,-0.75933,0.00017,16.74817]
[1779957458097,34.58,73155.94,30.9,-0.75906,0.00017,16.75872]
[1779957463314,34.57,73154.74,30.9,-0.7593,0.00017,16.74955]
[1779957466337,34.57,73150.91,30.9,-0.75995,0.00017,16.72374]
[1779957471372,34.57,73151.55,30.9,-0.75987,0.00017,16.72704]
[1779957476407,34.56,73151.11,30.9,-0.75997,0.00017,16.72332]
[1779957481442,34.56,73154.93,30.9,-0.75935,0.00017,16.74763]
[1779957482183,34.56,73154.93,30.9,-0.75935,0.00017,16.74763]
[1779957482450,34.56,73164.14,30.9,-0.75781,0.00017,16.8079]
[1779957483457,34.56,73172.05,30.9,-0.75648,0.00017,16.85946]
[1779957484463,34.56,73171.19,30.9,-0.75663,0.00017,16.85367]
[1779957485470,34.56,73166.59,30.9,-0.75741,0.00017,16.82336]
[1779957486477,34.56,73156.28,30.9,-0.75915,0.00017,16.75529]
[1779957487484,34.56,73155.92,30.9,-0.75922,0.00017,16.75277]
[1779957492520,34.55,73156.71,30.9,-0.75911,0.00017,16.75714]
[1779957497556,34.55,73158.79,30.9,-0.75878,0.00017,16.77001]
[1779957500885,34.55,73161.0,30.9,-0.75842,0.00017,16.784]
[1779957501584,34.55,73153.22,30.9,-0.75973,0.00017,16.73287]
[1779957505612,34.54,73156.3,30.9,-0.75923,0.00017,16.75239]
[1779957510647,34.54,73156.59,30.9,-0.7592,0.00017,16.75349]
[1779957514677,34.54,73158.55,30.9,-0.75893,0.00017,16.7612]
[1779957519712,34.53,73158.57,30.9,-0.75896,0.00017,16.76035]
[1779957524746,34.53,73159.75,30.9,-0.75878,0.00017,16.76714]
[1779957529782,34.53,73159.47,30.9,-0.75886,0.00017,16.7643]
[1779957534816,34.52,73159.88,30.9,-0.75882,0.00017,16.76596]
[1779957539852,34.52,73159.88,30.9,-0.75884,0.00017,16.76492]
[1779957540859,34.52,73165.16,30.9,-0.75796,0.00017,16.79938]
[1779957545894,34.51,73166.09,30.9,-0.75784,0.00017,16.80426]
[1779957549922,34.51,73168.9,30.9,-0.75739,0.00017,16.82176]
[1779957551936,34.51,73171.69,30.9,-0.75693,0.00017,16.83954]
[1779957555964,34.5,73173.69,30.9,-0.75663,0.00017,16.85147]
[1779957560999,34.5,73173.7,30.9,-0.75666,0.00017,16.85015]
[1779957562959,34.49,73174.13,30.9,-0.75659,0.00017,16.85272]
[1779957568051,34.49,73176.8,30.9,-0.75619,0.00017,16.86863]
[1779957573086,34.48,73177.05,30.9,-0.75622,0.00017,16.8645]
[1779957575100,34.48,73179.34,30.9,-0.75585,0.00017,16.87894]
[1779957579970,34.48,73180.0,30.9,-0.75576,0.00017,16.88231]
[1779957580135,34.48,73184.86,30.9,-0.75494,0.00017,16.91383]
[1779957581291,34.47,73186.06,30.9,-0.75475,0.00017,16.9214]
[1779957583156,34.47,73181.21,30.9,-0.75558,0.00017,16.88922]
[1779957583587,34.47,73181.21,30.9,-0.75558,0.00017,16.88922]
[1779957583629,34.47,73181.21,30.9,-0.75558,0.00017,16.88922]
[1779957584163,34.47,73179.47,30.9,-0.75588,0.00017,16.87761]
[1779957585461,34.47,73179.47,30.9,-0.75588,0.00017,16.87761]
[1779957586177,34.47,73168.27,30.9,-0.75779,0.00017,16.80376]
[1779957587183,34.47,73167.48,30.9,-0.75792,0.00017,16.79837]
[1779957592219,34.47,73167.22,30.9,-0.75799,0.00017,16.79571]
[1779957593225,34.46,73170.5,30.9,-0.75744,0.00017,16.81706]
[1779957598261,34.46,73171.45,30.9,-0.75731,0.00017,16.82218]
[1779957601282,34.46,73163.14,30.9,-0.75873,0.00017,16.76688]
[1779957603296,34.46,73162.2,30.9,-0.7589,0.00017,16.7603]
[1779957604303,34.45,73158.92,30.9,-0.75946,0.00017,16.73848]
[1779957606531,34.45,73158.71,30.9,-0.7595,0.00017,16.73693]
[1779957606632,34.45,73158.71,30.9,-0.7595,0.00017,16.73693]
[1779957606732,34.45,73158.64,30.9,-0.75952,0.00017,16.73612]
[1779957607325,34.45,73151.45,30.9,-0.76072,0.00017,16.68865]
[1779957612360,34.45,73153.02,30.9,-0.76048,0.00017,16.69838]
[1779957617395,34.45,73154.26,30.9,-0.76029,0.00017,16.70572]
[1779957622430,34.44,73154.91,30.9,-0.76021,0.00017,16.70897]
[1779957623437,34.44,73159.5,30.9,-0.75945,0.00017,16.73901]
[1779957627466,34.44,73161.98,30.9,-0.75905,0.00017,16.75446]
[1779957628473,34.44,73165.39,30.9,-0.75849,0.00017,16.77668]
[1779957632785,34.43,73164.69,30.9,-0.75867,0.00017,16.7668]
[1779957633821,34.43,73164.69,30.9,-0.75868,0.00017,16.76626]
[1779957633859,34.43,73156.39,30.9,-0.76008,0.00017,16.71118]
[1779957637543,34.43,73156.05,30.9,-0.76016,0.00017,16.70814]
[1779957642579,34.42,73161.11,30.9,-0.75935,0.00017,16.74023]
[1779957647615,34.42,73163.36,30.9,-0.75901,0.00017,16.7536]
[1779957652650,34.41,73161.69,30.9,-0.75933,0.00017,16.74096]
[1779957653865,34.41,73159.49,30.9,-0.75972,0.00017,16.72579]
[1779957654664,34.41,73155.66,30.9,-0.76036,0.00017,16.70047]
[1779957655671,34.4,73153.67,30.9,-0.76071,0.00017,16.68672]
[1779957660707,34.4,73154.73,30.9,-0.76057,0.00017,16.69243]
[1779957665742,34.39,73153.95,30.9,-0.76073,0.00017,16.68591]
[1779957671784,34.39,73154.03,30.9,-0.76077,0.00017,16.6846]
[1779957673798,34.38,73151.39,30.9,-0.76123,0.00017,16.66648]
[1779957678833,34.38,73150.19,30.9,-0.76147,0.00017,16.65685]
[1779957682501,34.37,73149.27,30.9,-0.76166,0.00017,16.64967]
[1779957685887,34.37,73144.68,30.9,-0.76246,0.00017,16.61779]
[1779957686473,34.37,73144.68,30.9,-0.76246,0.00017,16.61779]
[1779957691936,34.36,73145.1,30.9,-0.76248,0.00017,16.61426]
[1779957696971,34.36,73145.85,30.9,-0.76239,0.00017,16.61778]
[1779957702006,34.35,73144.97,30.9,-0.76258,0.00017,16.61049]
[1779957704020,34.35,73142.92,30.9,-0.76293,0.00017,16.59628]
[1779957707041,34.34,73144.69,30.9,-0.76266,0.00017,16.60728]
[1779957710063,34.34,73148.43,30.9,-0.76205,0.00017,16.63136]
[1779957715098,34.34,73149.44,30.9,-0.76192,0.00017,16.63658]
[1779957719971,34.33,73149.42,30.9,-0.76196,0.00017,16.63523]
[1779957724163,34.32,73147.52,30.9,-0.76232,0.00017,16.62106]
[1779957726177,34.32,73154.53,30.9,-0.76115,0.00017,16.66708]
[1779957727184,34.32,73156.56,30.9,-0.76082,0.00017,16.68022]
[1779957732219,34.31,73156.47,30.9,-0.76088,0.00017,16.67784]
[1779957737255,34.31,73156.32,30.9,-0.76096,0.00017,16.67503]
[1779957739269,34.3,73151.94,30.9,-0.76171,0.00017,16.64521]
[1779957740276,34.3,73148.88,30.9,-0.76223,0.00017,16.62451]
[1779957745311,34.3,73147.78,30.9,-0.76246,0.00017,16.61567]
[1779957750346,34.29,73148.17,30.9,-0.76243,0.00017,16.61676]
[1779957754145,34.29,73148.17,30.9,-0.76243,0.00017,16.61676]
[1779957755250,34.29,73148.17,30.9,-0.7625,0.00017,16.61108]
[1779957759409,34.28,73150.49,30.9,-0.76215,0.00017,16.62504]
[1779957764445,34.27,73149.47,30.9,-0.76236,0.00017,16.61669]
[1779957769480,34.27,73149.57,30.9,-0.76239,0.00017,16.61585]
[1779957774515,34.26,73150.37,30.9,-0.76229,0.00017,16.61969]
[1779957781564,34.25,73151.98,30.9,-0.76208,0.00017,16.62835]
[1779957783578,34.25,73154.69,30.9,-0.76164,0.00017,16.64579]
[1779957788613,34.25,73154.33,30.9,-0.76174,0.00017,16.64179]
[1779957798684,34.23,73149.98,30.9,-0.76255,0.00017,16.60965]
[1779957802712,34.23,73144.2,30.9,-0.76356,0.00017,16.56941]
[1779957806740,34.22,73142.22,30.9,-0.76393,0.00017,16.55472]
[1779957807748,34.22,73140.14,30.9,-0.76429,0.00017,16.54044]
[1779957808754,34.22,73136.57,30.9,-0.7649,0.00017,16.51608]
[1779957810770,34.22,73133.44,30.9,-0.76544,0.00017,16.49428]
[1779957813795,34.21,73131.53,30.9,-0.76583,0.00017,16.47591]
[1779957817823,34.21,73136.12,30.9,-0.7651,0.00017,16.50513]
[1779957818830,34.2,73139.1,30.9,-0.76461,0.00017,16.52482]
[1779957823865,34.2,73137.77,30.9,-0.76488,0.00017,16.51422]
[1779957824872,34.2,73149.7,30.9,-0.76288,0.00017,16.59392]
[1779957825879,34.2,73152.3,30.9,-0.76245,0.00017,16.61095]
[1779957832928,34.19,73152.08,30.9,-0.76256,0.00017,16.60692]
[1779957838971,34.18,73153.16,30.9,-0.76243,0.00017,16.61193]
[1779957844017,34.17,73153.18,30.9,-0.76248,0.00017,16.61021]
[1779957851130,34.17,73152.07,30.9,-0.76269,0.00017,16.6017]
[1779957851199,34.16,73155.12,30.9,-0.76222,0.00017,16.62069]
[1779957851527,34.16,73155.12,30.9,-0.76222,0.00017,16.62069]
[1779957852075,34.16,73159.91,30.9,-0.76142,0.00017,16.65243]
[1779957856621,34.15,73160.5,30.9,-0.76135,0.00017,16.6552]
[1779957862146,34.15,73161.44,30.9,-0.76124,0.00017,16.65969]
[1779957869756,34.14,73161.29,30.9,-0.76128,0.00017,16.65809]
[1779957870202,34.14,73165.03,30.9,-0.76069,0.00017,16.68127]
[1779957871208,34.14,73167.61,30.9,-0.7603,0.00017,16.69377]
[1779957875237,34.13,73170.94,30.9,-0.75977,0.00017,16.7146]
[1779957880273,34.12,73170.92,30.9,-0.75982,0.00017,16.71271]
[1779957882287,34.12,73167.72,30.9,-0.76038,0.00017,16.69068]
[1779957887147,34.12,73168.29,30.9,-0.76032,0.00017,16.69316]
[1779957893364,34.11,73168.7,30.9,-0.76031,0.00017,16.6936]
[1779957898400,34.1,73168.83,30.9,-0.76033,0.00017,16.69283]
[1779957901421,34.1,73171.13,30.9,-0.75997,0.00017,16.70718]
[1779957905266,34.09,73171.03,30.9,-0.76001,0.00017,16.70549]
[1779957910600,34.09,73173.5,30.9,-0.75965,0.00017,16.7199]
[1779957915882,34.08,73173.68,30.9,-0.75966,0.00017,16.71935]
[1779957919671,34.07,73172.85,30.9,-0.75983,0.00017,16.71278]
[1779957919684,34.07,73170.43,30.9,-0.76025,0.00017,16.69629]
[1779957923475,34.07,73169.3,30.9,-0.76046,0.00017,16.6881]
[1779957928610,34.06,73176.26,30.9,-0.75934,0.00017,16.7323]
[1779957931631,34.06,73173.94,30.9,-0.7598,0.00017,16.71127]
[1779957933443,34.06,73173.94,30.9,-0.7598,0.00017,16.71127]
[1779957932638,34.06,73171.35,30.9,-0.76025,0.00017,16.69363]
[1779957937673,34.05,73170.76,30.9,-0.76039,0.00017,16.68809]
[1779957942707,34.04,73171.71,30.9,-0.76027,0.00017,16.69285]
[1779957946944,34.04,73171.32,30.9,-0.76036,0.00017,16.68927]
[1779957949757,34.03,73174.28,30.9,-0.75989,0.00017,16.70776]
[1779957952629,34.03,73172.6,30.9,-0.7602,0.00017,16.69587]
[1779957957813,34.02,73173.8,30.9,-0.76004,0.00017,16.70195]
[1779957958767,34.02,73173.8,30.9,-0.76004,0.00017,16.70195]
[1779957963855,34.02,73176.33,30.9,-0.75967,0.00017,16.71686]
[1779957968890,34.01,73176.06,30.9,-0.75976,0.00017,16.71336]
[1779957974932,34.0,73176.31,30.9,-0.75977,0.00017,16.71302]
[1779957975940,34.0,73180.67,30.9,-0.75903,0.00017,16.7418]
[1779957976946,34.0,73182.78,30.9,-0.75868,0.00017,16.75555]
[1779957981609,33.99,73183.55,30.9,-0.7586,0.00017,16.75885]
[1779957981994,33.99,73183.55,30.9,-0.7586,0.00017,16.75885]
[1779957982074,33.99,73183.06,30.9,-0.75869,0.00017,16.75522]
[1779957983997,33.99,73180.29,30.9,-0.75918,0.00017,16.73602]
[1779957985008,33.99,73177.47,30.9,-0.75967,0.00017,16.71685]
[1779957987974,33.98,73177.31,30.9,-0.75972,0.00017,16.71516]
[1779957988060,33.98,73177.31,30.9,-0.75973,0.00017,16.71485]
[1779957989994,33.98,73177.34,30.9,-0.75973,0.00017,16.71474]
[1779957990087,33.98,73177.34,30.9,-0.75973,0.00017,16.71474]
[1779957990091,33.98,73178.12,30.9,-0.7596,0.00017,16.71965]
[1779957997089,33.97,73177.94,30.9,-0.75973,0.00017,16.71183]
[1779958002124,33.97,73178.18,30.9,-0.75973,0.00017,16.71189]
[1779958003806,33.96,73180.05,30.9,-0.75942,0.00017,16.72409]
[1779958009797,33.96,73179.77,30.9,-0.75951,0.00017,16.72063]
[1779958013201,33.95,73182.69,30.9,-0.75905,0.00017,16.73858]
[1779958017682,33.95,73182.73,30.9,-0.75905,0.00017,16.73852]
[1779958018238,33.95,73189.47,30.9,-0.75794,0.00017,16.7822]
[1779958023273,33.94,73189.99,30.9,-0.7579,0.00017,16.78385]
[1779958028309,33.93,73190.17,30.9,-0.75791,0.00017,16.78325]
[1779958032059,33.93,73191.03,30.9,-0.75779,0.00017,16.78791]
[1779958032337,33.92,73195.64,30.9,-0.75701,0.00017,16.81827]
[1779958038379,33.92,73196.24,30.9,-0.75695,0.00017,16.82063]
[1779958040955,33.92,73196.8,30.9,-0.75687,0.00017,16.82384]
[1779958045934,33.91,73195.8,30.9,-0.75707,0.00017,16.81619]
[1779958051470,33.91,73194.96,30.9,-0.75729,0.00017,16.80489]
[1779958051974,33.91,73194.96,30.9,-0.75729,0.00017,16.80489]
[1779958054491,33.9,73196.79,30.9,-0.75699,0.00017,16.8164]
[1779958057537,33.9,73196.33,30.9,-0.75708,0.00017,16.81285]
[1779958059526,33.9,73200.21,30.9,-0.75644,0.00017,16.83796]
[1779958062547,33.9,73204.54,30.9,-0.75571,0.00017,16.86602]
[1779958063554,33.9,73206.51,30.9,-0.75538,0.00017,16.8789]
[1779958067583,33.89,73212.14,30.9,-0.75443,0.00017,16.91531]
[1779958067761,33.89,73212.14,30.9,-0.75443,0.00017,16.91531]
[1779958071611,33.89,73218.97,30.9,-0.75328,0.00017,16.9594]
[1779958073627,33.89,73221.68,30.9,-0.75282,0.00017,16.97674]
[1779958076041,33.88,73221.05,30.9,-0.75295,0.00017,16.97206]
[1779958077655,33.88,73216.02,30.9,-0.75383,0.00017,16.9383]
[1779958078662,33.87,73213.73,30.9,-0.75429,0.00017,16.92095]
[1779958083697,33.87,73212.66,30.9,-0.7545,0.00017,16.91281]
[1779958088460,33.87,73212.91,30.9,-0.75447,0.00017,16.91382]
[1779958088732,33.86,73216.68,30.9,-0.75383,0.00017,16.93836]
[1779958089739,33.86,73225.32,30.9,-0.75234,0.00017,16.99522]
[1779958092760,33.86,73225.1,30.9,-0.7524,0.00017,16.99289]
[1779958094719,33.86,73225.59,30.9,-0.75233,0.00017,16.99584]
[1779958094774,33.86,73222.6,30.9,-0.75285,0.00017,16.9758]
[1779958096789,33.85,73216.89,30.9,-0.75386,0.00017,16.93749]
[1779958101825,33.85,73213.02,30.9,-0.75456,0.00017,16.9106]
[1779958106950,33.85,73213.76,30.9,-0.75446,0.00017,16.91463]
[1779958110887,33.84,73216.99,30.9,-0.75393,0.00017,16.93484]
[1779958116615,33.84,73216.57,30.9,-0.75407,0.00017,16.92661]
[1779958116949,33.83,73216.57,30.9,-0.75408,0.00017,16.92612]
[1779958123102,33.83,73216.12,30.9,-0.75419,0.00017,16.92192]
[1779958125133,33.83,73215.77,30.9,-0.75427,0.00017,16.91912]
[1779958125305,33.83,73215.77,30.9,-0.75427,0.00017,16.91912]
[1779958125476,33.83,73220.16,30.9,-0.75352,0.00017,16.94777]
[1779958125994,33.83,73231.47,30.9,-0.75155,0.00017,17.02251]
[1779958127220,33.82,73235.64,30.9,-0.75083,0.00017,17.04974]
[1779958130023,33.82,73240.01,30.9,-0.75008,0.00017,17.07811]
[1779958130799,33.82,73240.01,30.9,-0.75008,0.00017,17.07811]
[1779958136065,33.82,73241.46,30.9,-0.74986,0.00017,17.08645]
[1779958140881,33.82,73240.81,30.9,-0.74998,0.00017,17.08179]
[1779958141662,33.81,73250.68,30.9,-0.74827,0.00018,17.14576]
[1779958142048,33.81,73250.68,30.9,-0.74827,0.00018,17.14576]
[1779958142211,33.81,73250.68,30.9,-0.74827,0.00018,17.14576]
[1779958142246,33.81,73240.83,30.9,-0.75001,0.00017,17.08091]
[1779958143591,33.81,73240.46,30.9,-0.75008,0.00017,17.07831]
[1779958144929,33.81,73240.53,30.9,-0.75006,0.00017,17.07877]
[1779958150081,33.81,73238.89,30.9,-0.75038,0.00017,17.06698]
[1779958150389,33.81,73227.39,30.9,-0.75239,0.00017,16.99093]
[1779958151246,33.81,73227.39,30.9,-0.75239,0.00017,16.99093]
[1779958151264,33.81,73246.08,30.9,-0.74913,0.00018,17.11396]
[1779958152201,33.81,73235.61,30.9,-0.75096,0.00017,17.04492]
[1779958153208,33.8,73233.72,30.9,-0.7513,0.00017,17.03221]
[1779958155222,33.8,73239.81,30.9,-0.75025,0.00017,17.07187]
[1779958159250,33.8,73241.76,30.9,-0.74993,0.00017,17.08401]
[1779958160257,33.8,73246.43,30.9,-0.74911,0.00018,17.11453]
[1779958165292,33.8,73245.05,30.9,-0.74938,0.00018,17.10463]
[1779958170327,33.79,73245.75,30.9,-0.74928,0.00018,17.10847]
[1779958175362,33.79,73245.52,30.9,-0.74938,0.00018,17.1018]
[1779958176369,33.79,73247.81,30.9,-0.74898,0.00018,17.11669]
[1779958178383,33.79,73250.23,30.9,-0.74856,0.00018,17.13224]
[1779958182411,33.78,73247.74,30.9,-0.74902,0.00018,17.11529]
[1779958188455,33.78,73247.3,30.9,-0.74912,0.00018,17.11161]
[1779958190010,33.78,73247.3,30.9,-0.74912,0.00018,17.11161]
[1779958190469,33.78,73206.39,30.9,-0.75624,0.00017,16.84055]
[1779958191641,33.78,73206.39,30.9,-0.75624,0.00017,16.84055]
[1779958191645,33.78,73206.39,30.9,-0.75624,0.00017,16.84055]
[1779958191678,33.78,73215.62,30.9,-0.75465,0.00017,16.90201]
[1779958192483,33.78,73215.9,30.9,-0.75461,0.00017,16.90366]
[1779958194095,33.78,73215.94,30.9,-0.7546,0.00017,16.90375]
[1779958195504,33.78,73210.22,30.9,-0.7556,0.00017,16.86545]
[1779958200539,33.78,73211.37,30.9,-0.75541,0.00017,16.87269]
[1779958205574,33.77,73210.46,30.9,-0.75558,0.00017,16.86611]
[1779958210609,33.77,73211.59,30.9,-0.7554,0.00017,16.87307]
[1779958213945,33.77,73211.97,30.9,-0.75535,0.00017,16.87523]
[1779958214637,33.77,73210.25,30.9,-0.75565,0.00017,16.86364]
[1779958215115,33.77,73210.25,30.9,-0.75565,0.00017,16.86364]
[1779958215644,33.77,73212.04,30.9,-0.75534,0.00017,16.87546]
[1779958220679,33.77,73212.07,30.9,-0.75535,0.00017,16.87497]
[1779958221686,33.77,73210.17,30.9,-0.75569,0.00017,16.86216]
[1779958226721,33.76,73211.7,30.9,-0.75544,0.00017,16.8716]
[1779958231756,33.76,73212.27,30.9,-0.75541,0.00017,16.87013]
[1779958236792,33.76,73212.99,30.9,-0.7553,0.00017,16.87414]
[1779958240823,33.75,73218.2,30.9,-0.75442,0.00017,16.90817]
[1779958241830,33.75,73220.19,30.9,-0.75408,0.00017,16.92122]
[1779958246865,33.75,73220.27,30.9,-0.75409,0.00017,16.92079]
[1779958251901,33.75,73220.35,30.9,-0.7541,0.00017,16.92033]
[1779958253856,33.75,73220.35,30.9,-0.7541,0.00017,16.92033]
[1779958253916,33.74,73224.58,30.9,-0.75337,0.00017,16.94823]
[1779958259223,33.74,73225.63,30.9,-0.75322,0.00017,16.95388]
[1779958264992,33.73,73226.79,30.9,-0.75306,0.00017,16.96012]
[1779958269020,33.73,73228.87,30.9,-0.75271,0.00017,16.97343]
[1779958274055,33.73,73228.99,30.9,-0.75271,0.00017,16.97367]
[1779958282111,33.72,73230.32,30.9,-0.7525,0.00017,16.98155]
[1779958287146,33.72,73229.93,30.9,-0.75258,0.00017,16.97836]
[1779958291174,33.72,73232.4,30.9,-0.75221,0.00017,16.98979]
[1779958295432,33.72,73230.08,30.9,-0.75263,0.00017,16.97389]
[1779958296209,33.72,73220.72,30.9,-0.75426,0.00017,16.91159]
[1779958297215,33.72,73220.68,30.9,-0.75427,0.00017,16.91112]
[1779958299230,33.72,73211.52,30.9,-0.75587,0.00017,16.84963]
[1779958304265,33.71,73212.35,30.9,-0.75575,0.00017,16.85442]
[1779958309300,33.71,73212.17,30.9,-0.7558,0.00017,16.85262]
[1779958314675,33.71,73210.99,30.9,-0.75601,0.00017,16.84437]
[1779958321384,33.71,73211.03,30.9,-0.75602,0.00017,16.84398]
[1779958326422,33.7,73210.83,30.9,-0.75607,0.00017,16.84225]
[1779958331457,33.7,73211.21,30.9,-0.75601,0.00017,16.84428]
[1779958337499,33.7,73211.48,30.9,-0.75599,0.00017,16.84523]
[1779958339513,33.7,73221.52,30.9,-0.75426,0.00017,16.91192]
[1779958340520,33.7,73223.77,30.9,-0.75387,0.00017,16.92653]
[1779958342534,33.69,73221.73,30.9,-0.75424,0.00017,16.91249]
[1779958346562,33.69,73225.3,30.9,-0.75364,0.00017,16.93536]
[1779958349583,33.69,73228.53,30.9,-0.7531,0.00017,16.95613]
[1779958352605,33.68,73222.62,30.9,-0.75419,0.00017,16.9116]
[1779958354619,33.68,73219.33,30.9,-0.75477,0.00017,16.88947]
[1779958359655,33.68,73218.74,30.9,-0.7549,0.00017,16.88437]
[1779958365698,33.67,73218.08,30.9,-0.75505,0.00017,16.87886]
[1779958366705,33.67,73214.26,30.9,-0.75571,0.00017,16.85316]
[1779958368719,33.67,73211.16,30.9,-0.75626,0.00017,16.83212]
[1779958370733,33.67,73213.42,30.9,-0.75588,0.00017,16.84689]
[1779958375768,33.67,73212.78,30.9,-0.75601,0.00017,16.84169]
[1779958379795,33.66,73215.32,30.9,-0.75559,0.00017,16.85793]
[1779958380803,33.66,73217.67,30.9,-0.75519,0.00017,16.87346]
[1779958385838,33.66,73216.31,30.9,-0.75545,0.00017,16.86347]
[1779958390876,33.66,73216.24,30.9,-0.75549,0.00017,16.86211]
[1779958395911,33.65,73216.63,30.9,-0.75544,0.00017,16.86384]
[1779958400946,33.65,73216.35,30.9,-0.75551,0.00017,16.8611]
[1779958405982,33.65,73217.07,30.9,-0.75541,0.00017,16.86506]
[1779958411017,33.64,73216.23,30.9,-0.75562,0.00017,16.85412]
[1779958416052,33.64,73216.09,30.9,-0.75567,0.00017,16.85236]
[1779958428136,33.63,73216.43,30.9,-0.75566,0.00017,16.85271]
[1779958433171,33.63,73216.47,30.9,-0.75567,0.00017,16.85218]
[1779958438206,33.62,73216.05,30.9,-0.75577,0.00017,16.84856]
[1779958444249,33.62,73216.42,30.9,-0.75573,0.00017,16.85011]
[1779958449284,33.62,73216.49,30.9,-0.75574,0.00017,16.84978]
[1779958454319,33.61,73217.08,30.9,-0.75566,0.00017,16.85292]
[1779958459354,33.61,73216.66,30.9,-0.75575,0.00017,16.84929]
[1779958464389,33.61,73219.64,30.9,-0.75526,0.00017,16.86846]
[1779958467410,33.61,73221.99,30.9,-0.75486,0.00017,16.88364]
[1779958473452,33.6,73219.23,30.9,-0.75541,0.00017,16.85959]
[1779958478994,33.6,73219.1,30.9,-0.75545,0.00017,16.85823]
[1779958479494,33.6,73216.03,30.9,-0.75599,0.00017,16.83718]
[1779958484529,33.59,73218.17,30.9,-0.75564,0.00017,16.85081]
[1779958489564,33.59,73217.9,30.9,-0.75571,0.00017,16.84827]
[1779958490571,33.59,73220.21,30.9,-0.75531,0.00017,16.8636]
[1779958495608,33.59,73220.8,30.9,-0.75523,0.00017,16.86676]
[1779958500643,33.58,73221.4,30.9,-0.75515,0.00017,16.86997]
[1779958501650,33.58,73219.5,30.9,-0.75548,0.00017,16.85708]
[1779958506686,33.58,73219.27,30.9,-0.75555,0.00017,16.85465]
[1779958513735,33.58,73219.37,30.9,-0.75556,0.00017,16.8543]
[1779958518770,33.57,73218.28,30.9,-0.75576,0.00017,16.84628]
[1779958523805,33.57,73219.22,30.9,-0.75562,0.00017,16.85189]
[1779958525819,33.57,73221.54,30.9,-0.75522,0.00017,16.86715]
[1779958530854,33.57,73221.63,30.9,-0.75523,0.00017,16.86697]
[1779958536895,33.56,73221.97,30.9,-0.75523,0.00017,16.86388]
[1779958542938,33.56,73221.99,30.9,-0.75525,0.00017,16.86312]
[1779958545959,33.56,73218.72,30.9,-0.75584,0.00017,16.84073]
[1779958549280,33.56,73219.0,30.9,-0.7558,0.00017,16.84221]
[1779958549987,33.56,73217.01,30.9,-0.75615,0.00017,16.82873]
[1779958550575,33.56,73217.01,30.9,-0.75615,0.00017,16.82873]
[1779958550994,33.55,73214.87,30.9,-0.75652,0.00017,16.81424]
[1779958556029,33.55,73215.27,30.9,-0.75647,0.00017,16.81644]
[1779958561064,33.55,73214.82,30.9,-0.75656,0.00017,16.81294]
[1779958564085,33.55,73217.55,30.9,-0.75609,0.00017,16.831]
[1779958569120,33.55,73218.6,30.9,-0.75592,0.00017,16.83744]
[1779958573148,33.55,73220.59,30.9,-0.75559,0.00017,16.8503]
[1779958578183,33.54,73220.33,30.9,-0.75565,0.00017,16.84788]
[1779958580197,33.54,73215.31,30.9,-0.75654,0.00017,16.81391]
[1779958581204,33.54,73211.11,30.9,-0.75727,0.00017,16.78544]
[1779958586239,33.54,73210.19,30.9,-0.75745,0.00017,16.77839]
[1779958594720,33.54,73210.97,30.9,-0.75734,0.00017,16.78301]
[1779958595302,33.53,73208.38,30.9,-0.75785,0.00017,16.76027]
[1779958600337,33.53,73208.03,30.9,-0.75793,0.00017,16.75723]
[1779958606379,33.53,73202.39,30.9,-0.75892,0.00017,16.71839]
[1779958611414,33.52,73201.93,30.9,-0.75901,0.00017,16.71493]
[1779958616449,33.52,73199.25,30.9,-0.75949,0.00017,16.69646]
[1779958621484,33.52,73190.97,30.9,-0.76093,0.00017,16.63974]
[1779958622491,33.52,73187.67,30.9,-0.7615,0.00017,16.61726]
[1779958624505,33.52,73185.37,30.9,-0.7619,0.00017,16.60146]
[1779958627263,33.52,73184.81,30.9,-0.762,0.00017,16.59746]
[1779958628254,33.52,73185.19,30.9,-0.76194,0.00017,16.60005]
[1779958628343,33.52,73185.19,30.9,-0.76194,0.00017,16.60005]
[1779958628533,33.52,73186.01,30.9,-0.7618,0.00017,16.60557]
[1779958631555,33.52,73189.78,30.9,-0.76115,0.00017,16.63103]
[1779958634055,33.52,73189.45,30.9,-0.76121,0.00017,16.62874]
[1779958634099,33.52,73195.51,30.9,-0.76017,0.00017,16.66981]
[1779958634577,33.52,73199.73,30.9,-0.75944,0.00017,16.69841]
[1779958638948,33.52,73198.12,30.9,-0.75972,0.00017,16.68734]
[1779958642002,33.52,73195.58,30.9,-0.76017,0.00017,16.66983]
[1779958644647,33.52,73198.48,30.9,-0.75967,0.00017,16.68912]
[1779958645655,33.51,73202.24,30.9,-0.75903,0.00017,16.71448]
[1779958650691,33.51,73201.96,30.9,-0.75909,0.00017,16.71213]
[1779958655726,33.51,73201.83,30.9,-0.75917,0.00017,16.70606]
[1779958658747,33.51,73199.93,30.9,-0.75951,0.00017,16.69275]
[1779958659754,33.51,73196.47,30.9,-0.76011,0.00017,16.66917]
[1779958664789,33.51,73195.18,30.9,-0.76035,0.00017,16.65985]
[1779958669824,33.5,73194.97,30.9,-0.7604,0.00017,16.65793]
[1779958674859,33.5,73193.95,30.9,-0.76059,0.00017,16.65046]
[1779958680903,33.5,73195.37,30.9,-0.76035,0.00017,16.66004]
[1779958681908,33.5,73190.56,30.9,-0.76118,0.00017,16.62734]
[1779958686943,33.5,73186.83,30.9,-0.76182,0.00017,16.60185]
[1779958689427,33.5,73186.01,30.9,-0.76197,0.00017,16.59623]
[1779958689530,33.5,73186.01,30.9,-0.76197,0.00017,16.59623]
[1779958689964,33.5,73184.33,30.9,-0.76225,0.00017,16.58484]
[1779958692985,33.5,73182.26,30.9,-0.76261,0.00017,16.57086]
[1779958698024,33.5,73183.75,30.9,-0.76235,0.00017,16.58101]
[1779958702052,33.5,73190.9,30.9,-0.76112,0.00017,16.62963]
[1779958704066,33.5,73192.89,30.9,-0.76078,0.00017,16.64317]
[1779958708093,33.5,73197.18,30.9,-0.76003,0.00017,16.67227]
[1779958711115,33.5,73202.43,30.9,-0.75917,0.00017,16.70323]
[1779958716151,33.5,73202.94,30.9,-0.75909,0.00017,16.70627]
[1779958717158,33.5,73205.12,30.9,-0.75872,0.00017,16.72093]
[1779958717823,33.5,73205.12,30.9,-0.75872,0.00017,16.72093]
[1779958718165,33.5,73209.39,30.9,-0.75798,0.00017,16.74968]
[1779958722193,33.5,73211.63,30.9,-0.7576,0.00017,16.76423]
[1779958723200,33.5,73214.67,30.9,-0.75708,0.00017,16.78458]
[1779958728235,33.49,73214.36,30.9,-0.75715,0.00017,16.78161]
[1779958728919,33.49,73214.36,30.9,-0.75715,0.00017,16.78161]
[1779958734277,33.49,73210.88,30.9,-0.75779,0.00017,16.75715]
[1779958735897,33.49,73210.53,30.9,-0.75785,0.00017,16.75465]
[1779958736291,33.49,73207.35,30.9,-0.7584,0.00017,16.73314]
[1779958740178,33.49,73206.73,30.9,-0.75851,0.00017,16.72894]
[1779958744348,33.49,73209.02,30.9,-0.75813,0.00017,16.74399]
[1779958749383,33.48,73209.91,30.9,-0.75799,0.00017,16.74932]
[1779958750390,33.48,73207.47,30.9,-0.75842,0.00017,16.73269]
[1779958753411,33.48,73205.58,30.9,-0.75875,0.00017,16.71956]
[1779958758446,33.48,73204.86,30.9,-0.75889,0.00017,16.71414]
[1779958760460,33.48,73200.2,30.9,-0.75971,0.00017,16.68235]
[1779958765497,33.48,73199.46,30.9,-0.75985,0.00017,16.67696]
[1779958770532,33.48,73199.08,30.9,-0.75992,0.00017,16.67404]
[1779958771538,33.48,73196.79,30.9,-0.76036,0.00017,16.65395]
[1779958776574,33.47,73196.61,30.9,-0.7604,0.00017,16.65254]
[1779958778588,33.47,73199.01,30.9,-0.75998,0.00017,16.66877]
[1779958783569,33.47,73197.3,30.9,-0.76028,0.00017,16.65706]
[1779958783941,33.47,73199.11,30.9,-0.75997,0.00017,16.66925]
[1779958784858,33.47,73199.11,30.9,-0.75997,0.00017,16.66925]
[1779958784938,33.47,73206.13,30.9,-0.75875,0.00017,16.71684]
[1779958790672,33.47,73205.5,30.9,-0.75887,0.00017,16.71228]
[1779958795707,33.47,73206.27,30.9,-0.75874,0.00017,16.71713]
[1779958800743,33.47,73207.82,30.9,-0.75849,0.00017,16.72708]
[1779958801750,33.47,73204.1,30.9,-0.75914,0.00017,16.70178]
[1779958802757,33.47,73206.17,30.9,-0.75878,0.00017,16.71571]
[1779958806329,33.47,73206.41,30.9,-0.75875,0.00017,16.71708]
[1779958806409,33.47,73206.52,30.9,-0.75874,0.00017,16.71751]
[1779958808799,33.46,73204.06,30.9,-0.75917,0.00017,16.70055]
[1779958810814,33.46,73201.38,30.9,-0.75964,0.00017,16.68209]
[1779958811821,33.46,73195.23,30.9,-0.76071,0.00017,16.64019]
[1779958812627,33.46,73195.23,30.9,-0.76071,0.00017,16.64019]
[1779958812828,33.46,73192.28,30.9,-0.76123,0.00017,16.62]
[1779958814844,33.46,73200.77,30.9,-0.75977,0.00017,16.67733]
[1779958815851,33.46,73202.74,30.9,-0.75943,0.00017,16.69053]
[1779958816858,33.46,73203.46,30.9,-0.75931,0.00017,16.69517]
[1779958819277,33.46,73204.82,30.9,-0.75908,0.00017,16.70414]
[1779958819967,33.46,73204.86,30.9,-0.75908,0.00017,16.70415]
[1779958820028,33.46,73207.66,30.9,-0.7586,0.00017,16.7228]
[1779958820887,33.46,73211.55,30.9,-0.75793,0.00017,16.74897]
[1779958821894,33.46,73207.2,30.9,-0.75869,0.00017,16.71937]
[1779958823210,33.46,73207.2,30.9,-0.75869,0.00017,16.71937]
[1779958825922,33.45,73212.27,30.9,-0.75787,0.00017,16.75122]
[1779958826929,33.44,73217.33,30.9,-0.757,0.00017,16.78522]
[1779958830957,33.42,73219.76,30.9,-0.75676,0.00017,16.79457]
[1779958835992,33.4,73219.57,30.9,-0.75692,0.00017,16.78567]
[1779958840021,33.38,73221.65,30.9,-0.7567,0.00017,16.79443]
[1779958845055,33.38,73222.07,30.9,-0.75666,0.00017,16.79606]
[1779958849083,33.37,73224.1,30.9,-0.75633,0.00018,16.80881]
[1779958852104,33.35,73226.37,30.9,-0.75613,0.00018,16.81682]
[1779958857140,33.3,73225.93,30.9,-0.75649,0.00018,16.80306]
[1779958858146,33.29,73214.28,30.9,-0.75861,0.00017,16.72097]
[1779958859154,33.28,73213.86,30.9,-0.75874,0.00017,16.71596]
[1779958864189,33.24,73216.66,30.9,-0.75853,0.00017,16.72472]
[1779958866203,33.23,73214.77,30.9,-0.75897,0.00017,16.70765]
[1779958868217,33.21,73208.44,30.9,-0.76018,0.00017,16.66052]
[1779958870231,33.2,73206.49,30.9,-0.76059,0.00017,16.64444]
[1779958874259,33.18,73201.61,30.9,-0.76157,0.00017,16.60618]
[1779958875266,33.17,73194.4,30.9,-0.76287,0.00017,16.55459]
[1779958876274,33.17,73196.28,30.9,-0.76258,0.00017,16.5661]
[1779958881308,33.15,73196.53,30.9,-0.7627,0.00017,16.56161]
[1779958884329,33.14,73200.49,30.9,-0.76202,0.00017,16.58844]
[1779958887350,33.12,73206.18,30.9,-0.76117,0.00017,16.62244]
[1779958892388,33.09,73205.87,30.9,-0.76153,0.00017,16.60559]
[1779958893396,33.08,73203.71,30.9,-0.76196,0.00017,16.58885]
[1779958895410,33.07,73206.26,30.9,-0.7616,0.00017,16.60302]
[1779958896417,33.06,73210.26,30.9,-0.76095,0.00018,16.62876]
[1779958899438,33.03,73211.99,30.9,-0.76081,0.00018,16.63437]
[1779958904473,33.01,73212.01,30.9,-0.76099,0.00018,16.6274]
[1779958909508,33.0,73213.36,30.9,-0.76081,0.00018,16.63466]
[1779958915550,33.0,73216.14,30.9,-0.76035,0.00018,16.65295]
[1779958918571,32.99,73218.32,30.9,-0.75999,0.00018,16.66683]
[1779958920585,32.99,73220.41,30.9,-0.75964,0.00018,16.68052]
[1779958921592,32.99,73222.21,30.9,-0.75933,0.00018,16.69282]
[1779958926629,32.99,73221.39,30.9,-0.75948,0.00018,16.68675]
[1779958930657,32.99,73223.9,30.9,-0.75905,0.00018,16.70375]
[1779958935692,32.98,73221.75,30.9,-0.75947,0.00018,16.68733]
[1779958936699,32.98,73215.86,30.9,-0.76051,0.00018,16.64673]
[1779958941734,32.98,73215.97,30.9,-0.7605,0.00018,16.64697]
[1779958942741,32.98,73219.05,30.9,-0.75997,0.00018,16.66798]
[1779958943748,32.98,73216.66,30.9,-0.76039,0.00018,16.65128]
[1779958948783,32.97,73216.65,30.9,-0.76042,0.00018,16.65019]
[1779958953818,32.97,73216.13,30.9,-0.76058,0.00018,16.64111]
[1779958958853,32.96,73217.05,30.9,-0.76044,0.00018,16.64646]
[1779958963888,32.96,73216.89,30.9,-0.7605,0.00018,16.64436]
[1779958967916,32.96,73220.1,30.9,-0.75996,0.00018,16.6657]
[1779958968924,32.96,73222.34,30.9,-0.75957,0.00018,16.68091]
[1779958974966,32.95,73221.67,30.9,-0.75971,0.00018,16.67541]
[1779958980001,32.95,73225.02,30.9,-0.75913,0.00018,16.69796]
[1779958983071,32.95,73225.58,30.9,-0.75904,0.00018,16.70158]
[1779958984029,32.95,73230.28,30.9,-0.75821,0.00018,16.73371]
[1779958989064,32.95,73231.19,30.9,-0.75806,0.00018,16.7396]
[1779958990071,32.95,73236.54,30.9,-0.75712,0.00018,16.77621]
[1779958995287,32.94,73237.67,30.9,-0.75696,0.00018,16.78221]
[1779958997119,32.94,73241.5,30.9,-0.75631,0.00018,16.80759]
[1779958998127,32.93,73244.25,30.9,-0.75584,0.00018,16.82554]
[1779958999133,32.93,73246.95,30.9,-0.75538,0.00018,16.8431]
[1779959001148,32.92,73250.39,30.9,-0.75484,0.00018,16.86422]
[1779959002958,32.92,73250.65,30.9,-0.75479,0.00018,16.86582]
[1779959003255,32.92,73250.65,30.9,-0.75479,0.00018,16.86582]
[1779959003302,32.92,73254.75,30.9,-0.75407,0.00018,16.89343]
[1779959005176,32.92,73256.96,30.9,-0.75367,0.00018,16.90875]
[1779959010211,32.91,73257.0,30.9,-0.75371,0.00018,16.90719]
[1779959015245,32.9,73257.35,30.9,-0.75377,0.00018,16.90203]
[1779959018267,32.89,73261.34,30.9,-0.75311,0.00018,16.92726]
[1779959023444,32.88,73262.08,30.9,-0.75309,0.00018,16.9282]
[1779959023556,32.88,73262.08,30.9,-0.75309,0.00018,16.9282]
[1779959023646,32.87,73262.69,30.9,-0.753,0.00018,16.93149]
[1779959025221,32.87,73264.21,30.9,-0.75276,0.00018,16.94094]
[1779959025316,32.87,73266.16,30.9,-0.75243,0.00018,16.95322]
[1779959026323,32.86,73268.08,30.9,-0.75212,0.00018,16.96518]
[1779959028337,32.85,73264.65,30.9,-0.7528,0.00018,16.93956]
[1779959032365,32.85,73259.03,30.9,-0.75383,0.00018,16.90015]
[1779959037399,32.84,73259.19,30.9,-0.75387,0.00018,16.89902]
[1779959041428,32.83,73256.38,30.9,-0.75442,0.00018,16.87794]
[1779959042436,32.83,73250.2,30.9,-0.75556,0.00018,16.83425]
[1779959043443,32.83,73252.0,30.9,-0.75524,0.00018,16.84648]
[1779959044450,32.82,73258.82,30.9,-0.75405,0.00018,16.89202]
[1779959046464,32.82,73255.74,30.9,-0.75463,0.00018,16.87012]
[1779959051499,32.81,73256.34,30.9,-0.75454,0.00018,16.87334]
[1779959054520,32.81,73253.99,30.9,-0.75498,0.00018,16.85675]
[1779959055209,32.81,73253.99,30.9,-0.75498,0.00018,16.85675]
[1779959055527,32.81,73251.82,30.9,-0.75537,0.00018,16.84191]
[1779959060561,32.81,73251.15,30.9,-0.75548,0.00018,16.83737]
[1779959065597,32.81,73249.65,30.9,-0.75577,0.00018,16.82657]
[1779959066604,32.81,73247.67,30.9,-0.75612,0.00018,16.8129]
[1779959071641,32.81,73247.39,30.9,-0.75622,0.00018,16.80609]
[1779959076676,32.81,73245.16,30.9,-0.75663,0.00018,16.79038]
[1779959081711,32.81,73245.86,30.9,-0.75651,0.00018,16.79485]
[1779959086746,32.8,73245.49,30.9,-0.75659,0.00018,16.79193]
[1779959091781,32.8,73245.55,30.9,-0.75659,0.00018,16.79194]
[1779959096816,32.8,73245.88,30.9,-0.75654,0.00018,16.79379]
[1779959101851,32.8,73246.2,30.9,-0.7565,0.00018,16.79557]
[1779959102858,32.8,73254.62,30.9,-0.755,0.00018,16.85323]
[1779959103865,32.79,73257.49,30.9,-0.75452,0.00018,16.87139]
[1779959106886,32.78,73260.96,30.9,-0.754,0.00018,16.89166]
[1779959107893,32.78,73266.79,30.9,-0.75295,0.00018,16.93127]
[1779959113264,32.78,73268.47,30.9,-0.75266,0.00018,16.94241]
[1779959116957,32.78,73270.83,30.9,-0.75224,0.00018,16.95825]
[1779959122999,32.78,73270.76,30.9,-0.75227,0.00018,16.95741]
[1779959127029,32.77,73267.62,30.9,-0.75284,0.00018,16.93583]
[1779959131058,32.77,73269.86,30.9,-0.75248,0.00018,16.9465]
[1779959136093,32.77,73268.15,30.9,-0.7528,0.00018,16.93436]
[1779959137100,32.77,73270.39,30.9,-0.7524,0.00018,16.9495]
[1779959139229,32.77,73271.36,30.9,-0.75223,0.00018,16.95596]
[1779959140121,32.77,73276.29,30.9,-0.75135,0.00018,16.98919]
[1779959142463,32.77,73276.62,30.9,-0.75129,0.00018,16.99137]
[1779959142556,32.77,73276.62,30.9,-0.75129,0.00018,16.99137]
[1779959143533,32.77,73276.32,30.9,-0.75135,0.00018,16.98921]
[1779959149184,32.77,73276.95,30.9,-0.75124,0.00018,16.99314]
[1779959155227,32.77,73276.43,30.9,-0.75134,0.00018,16.98933]
[1779959157241,32.77,73269.48,30.9,-0.7526,0.00018,16.94195]
[1779959160262,32.77,73267.46,30.9,-0.75296,0.00018,16.92818]
[1779959161269,32.77,73262.35,30.9,-0.75388,0.00018,16.89331]
[1779959163283,32.76,73258.0,30.9,-0.75468,0.00018,16.86291]
[1779959166305,32.76,73255.18,30.9,-0.75522,0.00018,16.84215]
[1779959167312,32.76,73250.84,30.9,-0.756,0.00018,16.81227]
[1779959168319,32.76,73247.07,30.9,-0.75667,0.00018,16.78627]
[1779959171788,32.76,73246.14,30.9,-0.75684,0.00018,16.7798]
[1779959172347,32.76,73243.78,30.9,-0.75726,0.00018,16.7635]
[1779959173688,32.76,73243.78,30.9,-0.75726,0.00018,16.7635]
[1779959174170,32.76,73244.05,30.9,-0.75722,0.00018,16.76526]
[1779959174361,32.76,73234.89,30.9,-0.75885,0.00018,16.70204]
[1779959177382,32.76,73234.09,30.9,-0.75899,0.00018,16.69632]
[1779959179396,32.76,73242.77,30.9,-0.75745,0.00018,16.75617]
[1779959181246,32.76,73242.89,30.9,-0.75743,0.00018,16.75698]
[1779959181410,32.76,73257.56,30.9,-0.75481,0.00018,16.85772]
[1779959183425,32.75,73257.63,30.9,-0.75481,0.00018,16.85793]
[1779959184718,32.75,73257.63,30.9,-0.75481,0.00018,16.85793]
[1779959184819,32.75,73259.61,30.9,-0.75446,0.00018,16.87122]
[1779959185439,32.75,73268.49,30.9,-0.75287,0.00018,16.93191]
[1779959186456,32.75,73270.75,30.9,-0.75246,0.00018,16.94731]
[1779959187453,32.75,73278.37,30.9,-0.75109,0.00018,16.99909]
[1779959192488,32.75,73278.62,30.9,-0.75108,0.00018,16.99625]
[1779959197581,32.75,73277.44,30.9,-0.7513,0.00018,16.98812]
[1779959202616,32.75,73275.15,30.9,-0.75171,0.00018,16.97257]
[1779959207651,32.75,73275.81,30.9,-0.75159,0.00018,16.97712]
[1779959212686,32.75,73276.11,30.9,-0.75154,0.00018,16.97923]
[1779959214700,32.75,73261.68,30.9,-0.75416,0.00018,16.87992]
[1779959215707,32.75,73264.08,30.9,-0.75372,0.00018,16.89635]
[1779959216714,32.75,73266.66,30.9,-0.75326,0.00018,16.91398]
[1779959217721,32.75,73270.14,30.9,-0.75264,0.00018,16.93756]
[1779959220748,32.75,73276.31,30.9,-0.75153,0.00018,16.97943]
[1779959226790,32.73,73275.58,30.9,-0.75176,0.00018,16.97089]
[1779959231825,32.72,73275.61,30.9,-0.75183,0.00018,16.96823]
[1779959235860,32.71,73278.09,30.9,-0.75144,0.00018,16.98303]
[1779959240895,32.7,73277.72,30.9,-0.75159,0.00018,16.97779]
[1779959241902,32.7,73273.78,30.9,-0.75231,0.00018,16.9505]
[1779959242909,32.7,73270.9,30.9,-0.75283,0.00018,16.93071]
[1779959246744,32.7,73269.23,30.9,-0.75313,0.00018,16.91931]
[1779959246937,32.7,73256.42,30.9,-0.75543,0.00018,16.83155]
[1779959247945,32.7,73252.66,30.9,-0.7561,0.00018,16.8058]
[1779959249807,32.7,73252.66,30.9,-0.7561,0.00018,16.8058]
[1779959249814,32.7,73255.41,30.9,-0.7556,0.00018,16.82497]
[1779959249959,32.7,73253.14,30.9,-0.75601,0.00018,16.80936]
[1779959256001,32.7,73252.96,30.9,-0.75607,0.00018,16.80412]
[1779959261037,32.7,73253.54,30.9,-0.75596,0.00018,16.80815]
[1779959265067,32.7,73250.61,30.9,-0.75649,0.00018,16.78797]
[1779959266074,32.7,73253.03,30.9,-0.75606,0.00018,16.80458]
[1779959267190,32.7,73253.03,30.9,-0.75606,0.00018,16.80458]
[1779959273123,32.7,73251.97,30.9,-0.75626,0.00018,16.79666]
[1779959278158,32.7,73249.64,30.9,-0.75669,0.00018,16.78029]
[1779959281445,32.7,73249.12,30.9,-0.75678,0.00018,16.77666]
[1779959282646,32.7,73244.26,30.9,-0.75766,0.00018,16.74271]
[1779959286214,32.7,73246.08,30.9,-0.75735,0.00018,16.75487]
[1779959290313,32.7,73246.41,30.9,-0.7573,0.00018,16.75674]
[1779959290669,32.7,73246.41,30.9,-0.7573,0.00018,16.75674]
[1779959290909,32.69,73236.27,30.9,-0.75911,0.00018,16.68635]
[1779959296287,32.69,73234.24,30.9,-0.75949,0.00018,16.67186]
[1779959301318,32.69,73234.2,30.9,-0.7595,0.00018,16.67125]
[1779959301559,32.69,73231.13,30.9,-0.76005,0.00018,16.64992]
[1779959307363,32.69,73230.68,30.9,-0.76014,0.00018,16.64642]
[1779959311391,32.69,73228.35,30.9,-0.7606,0.00018,16.62549]
[1779959314412,32.69,73224.72,30.9,-0.76124,0.00018,16.60009]
[1779959319447,32.69,73223.46,30.9,-0.76147,0.00018,16.59121]
[1779959320454,32.69,73219.49,30.9,-0.76217,0.00018,16.56352]
[1779959325492,32.69,73218.84,30.9,-0.76229,0.00018,16.55907]
[1779959330527,32.69,73218.91,30.9,-0.76227,0.00018,16.55968]
[1779959336570,32.69,73218.48,30.9,-0.76234,0.00018,16.55682]
[1779959341606,32.69,73218.44,30.9,-0.76235,0.00018,16.55665]
[1779959344627,32.69,73220.52,30.9,-0.76198,0.00018,16.57122]
[1779959347648,32.69,73228.12,30.9,-0.76063,0.00018,16.62414]
[1779959352683,32.69,73229.84,30.9,-0.76033,0.00018,16.63579]
[1779959353690,32.69,73237.65,30.9,-0.75895,0.00018,16.68992]
[1779959356710,32.69,73233.07,30.9,-0.75977,0.00018,16.65781]
[1779959359732,32.69,73228.6,30.9,-0.76057,0.00018,16.6265]
[1779959360738,32.69,73225.25,30.9,-0.76117,0.00018,16.60314]
[1779959365774,32.69,73224.96,30.9,-0.76122,0.00018,16.60096]
[1779959370809,32.69,73226.0,30.9,-0.76104,0.00018,16.6082]
[1779959375844,32.69,73222.36,30.9,-0.76172,0.00018,16.5786]
[1779959376851,32.69,73219.78,30.9,-0.76217,0.00018,16.56062]
[1779959381886,32.69,73219.1,30.9,-0.76229,0.00018,16.55591]
[1779959386921,32.69,73219.92,30.9,-0.76215,0.00018,16.56164]
[1779959391956,32.69,73218.88,30.9,-0.76233,0.00018,16.55438]
[1779959393821,32.69,73218.91,30.9,-0.76233,0.00018,16.55459]
[1779959393970,32.69,73216.13,30.9,-0.76282,0.00018,16.53518]
[1779959394222,32.69,73216.13,30.9,-0.76282,0.00018,16.53518]
[1779959394981,32.69,73212.45,30.9,-0.76347,0.00018,16.50948]
[1779959397240,32.69,73213.08,30.9,-0.76335,0.00018,16.51398]
[1779959398003,32.69,73213.58,30.9,-0.76326,0.00018,16.51752]
[1779959403046,32.69,73213.07,30.9,-0.76335,0.00018,16.51415]
[1779959405060,32.69,73215.5,30.9,-0.76292,0.00018,16.53121]
[1779959407074,32.69,73210.06,30.9,-0.76388,0.00018,16.49319]
[1779959407505,32.69,73210.06,30.9,-0.76388,0.00018,16.49319]
[1779959408081,32.69,73204.99,30.9,-0.76477,0.00018,16.45772]
[1779959410917,32.69,73203.81,30.9,-0.76497,0.00018,16.44964]
[1779959411102,32.69,73194.89,30.9,-0.76653,0.00018,16.38707]
[1779959412141,32.69,73194.89,30.9,-0.76653,0.00018,16.38707]
[1779959412536,32.69,73194.89,30.9,-0.76653,0.00018,16.38707]
[1779959412593,32.69,73186.15,30.9,-0.76805,0.00017,16.32554]
[1779959419006,32.69,73187.09,30.9,-0.76788,0.00017,16.33275]
[1779959419159,32.69,73180.52,30.9,-0.76902,0.00017,16.28634]
[1779959424200,32.69,73179.75,30.9,-0.76915,0.00017,16.28111]
[1779959425207,32.69,73177.36,30.9,-0.76956,0.00017,16.26424]
[1779959428855,32.69,73177.29,30.9,-0.76957,0.00017,16.26386]
[1779959429235,32.69,73171.25,30.9,-0.77062,0.00017,16.22119]
[1779959430936,32.69,73171.25,30.9,-0.77062,0.00017,16.22119]
[1779959430995,32.69,73170.64,30.9,-0.77072,0.00017,16.21707]
[1779959431752,32.69,73170.64,30.9,-0.77072,0.00017,16.21707]
[1779959431817,32.69,73165.48,30.9,-0.77165,0.00017,16.17606]
[1779959432257,32.69,73162.95,30.9,-0.77209,0.00017,16.15808]
[1779959435764,32.7,73161.99,30.9,-0.7722,0.00017,16.15321]
[1779959435814,32.7,73157.15,30.9,-0.77303,0.00017,16.1189]
[1779959436673,32.7,73157.15,30.9,-0.77303,0.00017,16.1189]
[1779959436678,32.7,73154.61,30.9,-0.77347,0.00017,16.1008]
[1779959437297,32.7,73151.17,30.9,-0.77406,0.00017,16.07638]
[1779959442332,32.7,73148.91,30.9,-0.77444,0.00017,16.06059]
[1779959447367,32.71,73148.04,30.9,-0.77458,0.00017,16.05481]
[1779959448374,32.71,73153.62,30.9,-0.77362,0.00017,16.09471]
[1779959449381,32.71,73157.39,30.9,-0.77297,0.00017,16.12163]
[1779959453409,32.71,73155.39,30.9,-0.77331,0.00017,16.10753]
[1779959458444,32.71,73153.53,30.9,-0.77362,0.00017,16.09454]
[1779959463479,32.71,73154.18,30.9,-0.7735,0.00017,16.09971]
[1779959467507,32.71,73161.69,30.9,-0.77219,0.00017,16.1536]
[1779959470538,32.71,73160.0,30.9,-0.77248,0.00017,16.1418]
[1779959471540,32.71,73155.84,30.9,-0.77319,0.00017,16.11223]
[1779959474561,32.71,73153.19,30.9,-0.77364,0.00017,16.09361]
[1779959476575,32.71,73151.64,30.9,-0.7739,0.00017,16.08275]
[1779959479596,32.71,73148.89,30.9,-0.77437,0.00017,16.06344]
[1779959480603,32.71,73146.16,30.9,-0.77484,0.00017,16.04405]
[1779959483624,32.72,73143.66,30.9,-0.77525,0.00017,16.02661]
[1779959488663,32.72,73143.55,30.9,-0.77525,0.00017,16.0266]
[1779959493697,32.72,73145.7,30.9,-0.77491,0.00017,16.03826]
[1779959498734,32.72,73146.12,30.9,-0.77482,0.00017,16.04199]
[1779959503769,32.73,73152.08,30.9,-0.77378,0.00017,16.08516]
[1779959504776,32.73,73163.1,30.9,-0.77187,0.00017,16.16379]
[1779959505783,32.73,73163.62,30.9,-0.77178,0.00017,16.1675]
[1779959506790,32.73,73161.59,30.9,-0.77213,0.00017,16.15308]
[1779959511825,32.73,73162.6,30.9,-0.77195,0.00017,16.16046]
[1779959512832,32.73,73164.8,30.9,-0.77157,0.00017,16.17612]
[1779959517867,32.73,73164.64,30.9,-0.7716,0.00017,16.17512]
[1779959522902,32.73,73165.33,30.9,-0.77147,0.00017,16.18016]
[1779959527938,32.73,73166.98,30.9,-0.77118,0.00017,16.19199]
[1779959528947,32.73,73168.74,30.9,-0.77088,0.00017,16.20449]
[1779959529952,32.73,73177.55,30.9,-0.76935,0.00017,16.26686]
[1779959532449,32.73,73178.85,30.9,-0.76913,0.00017,16.27593]
[1779959538010,32.73,73178.84,30.9,-0.76914,0.00017,16.27557]
[1779959538861,32.73,73178.84,30.9,-0.76914,0.00017,16.27557]
[1779959544053,32.73,73178.43,30.9,-0.76921,0.00017,16.27245]
[1779959549088,32.73,73181.21,30.9,-0.76873,0.00017,16.292]
[1779959555131,32.73,73179.33,30.9,-0.7691,0.00017,16.27413]
[1779959558152,32.73,73181.91,30.9,-0.76865,0.00017,16.29236]
[1779959563187,32.73,73181.67,30.9,-0.76869,0.00017,16.2907]
[1779959567214,32.73,73183.63,30.9,-0.76834,0.00017,16.30487]
[1779959572258,32.73,73184.23,30.9,-0.76823,0.00017,16.30942]
[1779959577293,32.73,73183.87,30.9,-0.76829,0.00017,16.30716]
[1779959582330,32.73,73183.85,30.9,-0.76829,0.00017,16.30725]
[1779959587363,32.73,73183.14,30.9,-0.7684,0.00017,16.30245]
[1779959592400,32.73,73183.51,30.9,-0.76833,0.00017,16.30526]
[1779959597797,32.73,73183.32,30.9,-0.76836,0.00017,16.30402]
[1779959599012,32.73,73184.64,30.9,-0.76813,0.00017,16.3134]
[1779959599061,32.73,73188.93,30.9,-0.76738,0.00017,16.34364]
[1779959599449,32.73,73192.49,30.9,-0.76676,0.00017,16.36868]
[1779959604485,32.73,73193.45,30.9,-0.7666,0.00017,16.37521]
[1779959609520,32.73,73193.57,30.9,-0.76659,0.00017,16.37579]
[1779959612775,32.73,73192.51,30.9,-0.76682,0.00017,16.36371]
[1779959613548,32.73,73187.43,30.9,-0.76771,0.00017,16.32786]
[1779959618582,32.73,73189.11,30.9,-0.76741,0.00017,16.33964]
[1779959624625,32.73,73188.27,30.9,-0.76756,0.00017,16.33361]
[1779959629660,32.73,73188.25,30.9,-0.76757,0.00017,16.33339]
[1779959634695,32.73,73188.73,30.9,-0.76749,0.00017,16.3367]
[1779959639731,32.73,73184.31,30.9,-0.76826,0.00017,16.30549]
[1779959640738,32.73,73180.96,30.9,-0.76884,0.00017,16.28184]
[1779959642779,32.73,73181.04,30.9,-0.76883,0.00017,16.28243]
[1779959643759,32.73,73184.56,30.9,-0.76821,0.00017,16.30736]
[1779959647364,32.73,73184.53,30.9,-0.76822,0.00017,16.3072]
[1779959652824,32.73,73181.33,30.9,-0.76877,0.00017,16.2847]
[1779959658866,32.73,73181.78,30.9,-0.76869,0.00017,16.28806]
[1779959664908,32.73,73181.7,30.9,-0.7687,0.00017,16.28765]
[1779959666921,32.73,73185.27,30.9,-0.76808,0.00017,16.31288]
[1779959671146,32.73,73185.94,30.9,-0.76796,0.00017,16.31759]
[1779959674983,32.73,73188.54,30.9,-0.76755,0.00017,16.3313]
[1779959676997,32.73,73191.53,30.9,-0.76702,0.00017,16.35242]
[1779959677417,32.73,73191.53,30.9,-0.76702,0.00017,16.35242]
[1779959683511,32.73,73190.71,30.9,-0.76716,0.00017,16.3471]
[1779959686062,32.73,73186.64,30.9,-0.76786,0.00017,16.31871]
[1779959691096,32.74,73188.02,30.9,-0.7676,0.00017,16.32903]
[1779959696131,32.74,73187.54,30.9,-0.76767,0.00017,16.32622]
[1779959698145,32.74,73189.3,30.9,-0.76736,0.00017,16.33882]
[1779959701827,32.74,73190.96,30.9,-0.76706,0.00017,16.35079]
[1779959702173,32.74,73188.07,30.9,-0.76757,0.00017,16.33053]
[1779959704187,32.74,73190.48,30.9,-0.76714,0.00017,16.34771]
[1779959705944,32.74,73190.37,30.9,-0.76716,0.00017,16.34703]
[1779959706201,32.74,73197.93,30.9,-0.76583,0.00018,16.40024]
[1779959707208,32.74,73200.11,30.9,-0.76545,0.00018,16.41557]
[1779959710229,32.74,73190.03,30.9,-0.76721,0.00017,16.34483]
[1779959710482,32.74,73190.03,30.9,-0.76721,0.00017,16.34483]
[1779959711236,32.74,73184.68,30.9,-0.76814,0.00017,16.30725]
[1779959713251,32.74,73186.99,30.9,-0.76773,0.00017,16.32379]
[1779959713652,32.74,73186.99,30.9,-0.76773,0.00017,16.32379]
[1779959714258,32.74,73188.87,30.9,-0.7674,0.00017,16.33702]
[1779959719292,32.74,73189.91,30.9,-0.76723,0.00017,16.34418]
[1779959723960,32.74,73188.36,30.9,-0.7675,0.00017,16.33315]
[1779959724327,32.74,73182.96,30.9,-0.76844,0.00017,16.29507]
[1779959729362,32.74,73182.8,30.9,-0.76847,0.00017,16.29402]
[1779959731376,32.74,73185.84,30.9,-0.76798,0.00017,16.31095]
[1779959734396,32.74,73184.05,30.9,-0.76829,0.00017,16.29831]
[1779959739432,32.74,73184.8,30.9,-0.76816,0.00017,16.30359]
[1779959742455,32.74,73187.95,30.9,-0.76761,0.00017,16.32576]
[1779959747490,32.74,73186.7,30.9,-0.76783,0.00017,16.31683]
[1779959753532,32.74,73186.36,30.9,-0.7679,0.00017,16.31432]
[1779959759574,32.74,73186.67,30.9,-0.76785,0.00017,16.3164]
[1779959764609,32.74,73187.3,30.9,-0.76774,0.00017,16.32075]
[1779959771658,32.74,73186.36,30.9,-0.7679,0.00017,16.31401]
[1779959778707,32.74,73185.52,30.9,-0.76805,0.00017,16.30798]
[1779959782735,32.74,73183.4,30.9,-0.76842,0.00017,16.29301]
[1779959787770,32.74,73183.01,30.9,-0.76849,0.00017,16.29032]
[1779959789611,32.74,73183.72,30.9,-0.76837,0.00017,16.29534]
[1779959791798,32.74,73186.64,30.9,-0.7679,0.00017,16.31141]
[1779959796833,32.74,73186.5,30.9,-0.76792,0.00017,16.31034]
[1779959799854,32.74,73183.26,30.9,-0.76849,0.00017,16.28748]
[1779959801825,32.74,73182.79,30.9,-0.76857,0.00017,16.28418]
[1779959806904,32.74,73181.0,30.9,-0.76888,0.00017,16.27163]
[1779959811939,32.74,73181.58,30.9,-0.76878,0.00017,16.27584]
[1779959817240,32.74,73181.75,30.9,-0.76875,0.00017,16.27712]
[1779959818505,32.74,73185.44,30.9,-0.7681,0.00017,16.30319]
[1779959819997,32.74,73183.53,30.9,-0.76843,0.00017,16.28971]
[1779959824025,32.74,73185.43,30.9,-0.7681,0.00017,16.30309]
[1779959829060,32.74,73185.92,30.9,-0.76802,0.00017,16.30649]
[1779959833094,32.74,73186.23,30.9,-0.76797,0.00017,16.30861]
[1779959833111,32.74,73197.77,30.9,-0.76595,0.00018,16.38977]
[1779959835102,32.74,73199.3,30.9,-0.76568,0.00018,16.40063]
[1779959840137,32.74,73199.74,30.9,-0.76559,0.00018,16.404]
[1779959843267,32.74,73206.25,30.9,-0.76444,0.00018,16.45]
[1779959845172,32.74,73208.53,30.9,-0.76404,0.00018,16.4661]
[1779959847186,32.74,73210.68,30.9,-0.76365,0.00018,16.48124]
[1779959852221,32.75,73208.68,30.9,-0.76404,0.00018,16.46302]
[1779959857256,32.75,73207.6,30.9,-0.76422,0.00018,16.45585]
[1779959858263,32.75,73201.96,30.9,-0.76521,0.00018,16.41646]
[1779959863298,32.75,73201.68,30.9,-0.76525,0.00018,16.41487]
[1779959869536,32.75,73201.65,30.9,-0.76525,0.00018,16.41479]
[1779959875587,32.75,73201.07,30.9,-0.76534,0.00018,16.4112]
[1779959879410,32.75,73203.91,30.9,-0.76483,0.00018,16.43153]
[1779959881424,32.75,73209.18,30.9,-0.7639,0.00018,16.46848]
[1779959883827,32.75,73209.08,30.9,-0.76392,0.00018,16.46781]
[1779959883961,32.75,73209.08,30.9,-0.76392,0.00018,16.46781]
[1779959884445,32.75,73212.11,30.9,-0.76338,0.00018,16.48898]
[1779959889480,32.75,73211.35,30.9,-0.76352,0.00018,16.48366]
[1779959894515,32.75,73211.85,30.9,-0.76343,0.00018,16.48716]
[1779959899552,32.75,73212.15,30.9,-0.76338,0.00018,16.48928]
[1779959903580,32.75,73214.03,30.9,-0.76304,0.00018,16.50251]
[1779959908615,32.75,73213.99,30.9,-0.76305,0.00018,16.5023]
[1779959912360,32.75,73214.09,30.9,-0.76307,0.00018,16.49854]
[1779959912411,32.75,73214.09,30.9,-0.76307,0.00018,16.49855]
[1779959912663,32.75,73214.09,30.9,-0.76307,0.00018,16.49855]
[1779959912851,32.75,73214.09,30.9,-0.76307,0.00018,16.49855]
[1779959912991,32.75,73214.09,30.9,-0.76307,0.00018,16.49855]
[1779959913231,32.75,73214.09,30.9,-0.76307,0.00018,16.49855]
[1779959913272,32.75,73217.52,30.9,-0.76246,0.00018,16.52247]
[1779959913650,32.75,73228.34,30.9,-0.76055,0.00018,16.5977]
[1779959914657,32.75,73228.43,30.9,-0.76053,0.00018,16.59837]
[1779959917677,32.76,73230.52,30.9,-0.76016,0.00018,16.61301]
[1779959920656,32.76,73229.29,30.9,-0.76037,0.00018,16.60456]
[1779959924555,32.76,73231.2,30.9,-0.76003,0.00018,16.61795]
[1779959925171,32.76,73232.4,30.9,-0.75982,0.00018,16.62634]
[1779959925399,32.76,73232.4,30.9,-0.75982,0.00018,16.62634]
[1779959925630,32.76,73232.4,30.9,-0.75982,0.00018,16.62634]
[1779959925436,32.76,73233.18,30.9,-0.75967,0.00018,16.63189]
[1779959925907,32.76,73241.39,30.9,-0.75821,0.00018,16.68865]
[1779959928755,32.76,73240.04,30.9,-0.75845,0.00018,16.67956]
[1779959929782,32.76,73240.04,30.9,-0.75845,0.00018,16.67956]
[1779959935804,32.76,73240.55,30.9,-0.75834,0.00018,16.68366]
[1779959939833,32.76,73236.75,30.9,-0.75901,0.00018,16.65752]
[1779959944868,32.76,73238.45,30.9,-0.7587,0.00018,16.66955]
[1779959949907,32.76,73239.93,30.9,-0.75844,0.00018,16.67996]
[1779959956957,32.76,73239.8,30.9,-0.75845,0.00018,16.67934]
[1779959964007,32.76,73240.02,30.9,-0.75841,0.00018,16.68114]
[1779959966132,32.76,73239.84,30.9,-0.75844,0.00018,16.67994]
[1779959969460,32.77,73243.41,30.9,-0.7578,0.00018,16.70475]
[1779959970048,32.77,73245.81,30.9,-0.75737,0.00018,16.72129]
[1779959971055,32.77,73247.99,30.9,-0.75702,0.00018,16.73181]
[1779959976032,32.77,73247.7,30.9,-0.75707,0.00018,16.72994]
[1779959976090,32.77,73244.95,30.9,-0.75756,0.00018,16.71104]
[1779959980571,32.77,73244.83,30.9,-0.75758,0.00018,16.71023]
[1779959983139,32.77,73249.26,30.9,-0.75678,0.00018,16.74093]
[1779959984146,32.77,73251.89,30.9,-0.75631,0.00018,16.75907]
[1779959989182,32.77,73251.72,30.9,-0.75634,0.00018,16.758]
[1779959993211,32.77,73254.07,30.9,-0.75592,0.00018,16.77419]
[1779959998245,32.77,73255.5,30.9,-0.75565,0.00018,16.78439]
[1779960003281,32.77,73256.41,30.9,-0.75547,0.00018,16.79102]
[1779960008316,32.77,73256.92,30.9,-0.75537,0.00018,16.7949]
[1779960013352,32.77,73256.32,30.9,-0.75547,0.00018,16.79106]
[1779960018387,32.77,73256.28,30.9,-0.75547,0.00018,16.79104]
[1779960023423,32.77,73251.99,30.9,-0.75624,0.00018,16.7618]
[1779960024356,32.77,73251.99,30.9,-0.75624,0.00018,16.7618]
[1779960024430,32.78,73249.76,30.9,-0.75663,0.00018,16.74654]
[1779960027456,32.78,73245.0,30.9,-0.75748,0.00018,16.71405]
[1779960028463,32.78,73241.61,30.9,-0.75808,0.00018,16.6908]
[1779960034507,32.78,73240.39,30.9,-0.75832,0.00018,16.67836]
[1779960041111,32.78,73240.82,30.9,-0.75824,0.00018,16.68149]
[1779960041556,32.78,73245.49,30.9,-0.75741,0.00018,16.7138]
[1779960044460,32.78,73246.14,30.9,-0.75729,0.00018,16.71828]
[1779960049612,32.78,73246.4,30.9,-0.75724,0.00018,16.7201]
[1779960050534,32.78,73246.4,30.9,-0.75724,0.00018,16.7201]
[1779960056661,32.78,73249.52,30.9,-0.75668,0.00018,16.74159]
[1779960057816,32.78,73251.3,30.9,-0.75637,0.00018,16.75382]
[1779960058675,32.78,73257.27,30.9,-0.7553,0.00018,16.79477]
[1779960059781,32.78,73257.27,30.9,-0.7553,0.00018,16.79477]
[1779960059805,32.78,73257.38,30.9,-0.75528,0.00018,16.79546]
[1779960064717,32.78,73259.75,30.9,-0.75485,0.00018,16.81183]
[1779960065736,32.78,73261.79,30.9,-0.75448,0.00018,16.82582]
[1779960065848,32.78,73261.79,30.9,-0.75448,0.00018,16.82582]
[1779960066740,32.78,73268.15,30.9,-0.75334,0.00018,16.8693]
[1779960067747,32.78,73270.73,30.9,-0.75288,0.00018,16.88687]
[1779960069762,32.78,73273.53,30.9,-0.75237,0.00018,16.90594]
[1779960070763,32.78,73273.53,30.9,-0.75237,0.00018,16.90594]
[1779960070769,32.78,73282.44,30.9,-0.75076,0.00018,16.96653]
[1779960071139,32.78,73282.44,30.9,-0.75076,0.00018,16.96653]
[1779960074797,32.78,73279.75,30.9,-0.75125,0.00018,16.94813]
[1779960075804,32.78,73277.57,30.9,-0.75164,0.00018,16.93332]
[1779960076811,32.78,73268.67,30.9,-0.75325,0.00018,16.87272]
[1779960077986,32.78,73268.67,30.9,-0.75325,0.00018,16.87272]
[1779960078087,32.78,73261.62,30.9,-0.75452,0.00018,16.82457]
[1779960078825,32.78,73254.33,30.9,-0.75582,0.00018,16.77464]
[1779960083860,32.78,73253.46,30.9,-0.75597,0.00018,16.76901]
[1779960086681,32.78,73256.34,30.9,-0.75545,0.00018,16.78893]
[1779960091918,32.78,73258.59,30.9,-0.75508,0.00018,16.80002]
[1779960096953,32.78,73259.36,30.9,-0.75494,0.00018,16.80537]
[1779960098631,32.78,73259.36,30.9,-0.75494,0.00018,16.80537]
[1779960098982,32.78,73258.69,30.9,-0.75506,0.00018,16.80081]
[1779960103282,32.78,73257.8,30.9,-0.75522,0.00018,16.79481]
[1779960103355,32.78,73263.22,30.9,-0.75425,0.00018,16.83193]
[1779960104014,32.78,73280.13,30.9,-0.75119,0.00018,16.94722]
[1779960105016,32.78,73281.47,30.9,-0.75095,0.00018,16.95628]
[1779960110052,32.78,73282.3,30.9,-0.75081,0.00018,16.96171]
[1779960115086,32.78,73281.97,30.9,-0.75087,0.00018,16.95932]
[1779960117100,32.78,73274.42,30.9,-0.75224,0.00018,16.90798]
[1779960118107,32.78,73269.45,30.9,-0.75313,0.00018,16.87411]
[1779960121128,32.78,73267.54,30.9,-0.75348,0.00018,16.86116]
[1779960123141,32.78,73262.57,30.9,-0.75437,0.00018,16.82729]
[1779960125156,32.78,73260.53,30.9,-0.75473,0.00018,16.81339]
[1779960127994,32.78,73259.93,30.9,-0.75484,0.00018,16.80936]
[1779960133212,32.78,73259.62,30.9,-0.75489,0.00018,16.80749]
[1779960138247,32.78,73260.08,30.9,-0.7548,0.00018,16.81084]
[1779960143284,32.79,73259.39,30.9,-0.75492,0.00018,16.8063]
[1779960145298,32.79,73262.63,30.9,-0.75433,0.00018,16.82856]
[1779960150333,32.79,73263.81,30.9,-0.75412,0.00018,16.83672]
[1779960151269,32.79,73263.81,30.9,-0.75412,0.00018,16.83672]
[1779960157383,32.79,73264.64,30.9,-0.754,0.00018,16.83808]
[1779960163425,32.79,73264.65,30.9,-0.754,0.00018,16.8383]
[1779960168460,32.79,73265.46,30.9,-0.75385,0.00018,16.84395]
[1779960173496,32.79,73265.68,30.9,-0.75381,0.00018,16.84558]
[1779960180545,32.79,73266.24,30.9,-0.7537,0.00018,16.84953]
[1779960185580,32.79,73265.64,30.9,-0.75381,0.00018,16.84552]
[1779960188601,32.79,73268.38,30.9,-0.75331,0.00018,16.86428]
[1779960193636,32.79,73271.29,30.9,-0.75279,0.00018,16.8841]
[1779960198671,32.79,73271.36,30.9,-0.75278,0.00018,16.88446]
[1779960203706,32.79,73272.04,30.9,-0.75266,0.00018,16.88899]
[1779960207736,32.79,73273.97,30.9,-0.75231,0.00018,16.90212]
[1779960208504,32.79,73273.97,30.9,-0.75231,0.00018,16.90212]
[1779960208742,32.79,73280.19,30.9,-0.75119,0.00018,16.94445]
[1779960211763,32.79,73282.24,30.9,-0.75086,0.00018,16.95391]
[1779960215790,32.79,73284.49,30.9,-0.75045,0.00018,16.96917]
[1779960219200,32.79,73283.95,30.9,-0.75055,0.00018,16.96548]
[1779960224856,32.79,73285.51,30.9,-0.75027,0.00018,16.97603]
[1779960225211,32.79,73285.51,30.9,-0.75027,0.00018,16.97603]
[1779960230900,32.79,73285.81,30.9,-0.75021,0.00018,16.97805]
[1779960235935,32.79,73285.9,30.9,-0.75019,0.00018,16.9787]
[1779960236942,32.79,73281.39,30.9,-0.75101,0.00018,16.94814]
[1779960237269,32.79,73281.39,30.9,-0.75101,0.00018,16.94814]
[1779960237949,32.79,73277.58,30.9,-0.7517,0.00018,16.92232]
[1779960242243,32.79,73278.9,30.9,-0.75145,0.00018,16.93161]
[1779960243346,32.79,73278.53,30.9,-0.75152,0.00018,16.92916]
[1779960254061,32.79,73279.16,30.9,-0.75138,0.00018,16.93413]
[1779960256987,32.79,73278.84,30.9,-0.75144,0.00018,16.93201]
[1779960261421,32.79,73278.8,30.9,-0.75144,0.00018,16.932]
[1779960267152,32.8,73279.48,30.9,-0.7513,0.00018,16.93702]
[1779960273194,32.8,73279.99,30.9,-0.75125,0.00018,16.93623]
[1779960279562,32.8,73280.46,30.9,-0.75116,0.00018,16.93959]
[1779960285495,32.8,73282.27,30.9,-0.75082,0.00018,16.95207]
[1779960289306,32.8,73280.18,30.9,-0.7512,0.00018,16.93808]
[1779960290313,32.8,73277.58,30.9,-0.75167,0.00018,16.92048]
[1779960295348,32.8,73276.6,30.9,-0.75183,0.00018,16.91418]
[1779960300383,32.8,73276.86,30.9,-0.75178,0.00018,16.91629]
[1779960305418,32.8,73276.61,30.9,-0.75181,0.00018,16.91494]
[1779960308439,32.8,73278.98,30.9,-0.75138,0.00018,16.93123]
[1779960313474,32.81,73279.02,30.9,-0.75136,0.00018,16.93174]
[1779960318509,32.81,73279.34,30.9,-0.7513,0.00018,16.93415]
[1779960320523,32.81,73282.46,30.9,-0.75073,0.00018,16.95539]
[1779960326567,32.81,73284.95,30.9,-0.75028,0.00018,16.97237]
[1779960327829,32.81,73284.95,30.9,-0.75028,0.00018,16.97237]
[1779960332607,32.81,73288.72,30.9,-0.74964,0.00018,16.9934]
[1779960334652,32.81,73290.77,30.9,-0.74926,0.00018,17.00723]
[1779960339663,32.81,73291.12,30.9,-0.74921,0.00018,17.0094]
[1779960344491,32.81,73290.52,30.9,-0.74932,0.00018,17.00523]
[1779960349083,32.81,73290.14,30.9,-0.74939,0.00018,17.00255]
[1779960349736,32.81,73284.54,30.9,-0.75041,0.00018,16.96463]
[1779960352103,32.81,73283.89,30.9,-0.75052,0.00018,16.96025]
[1779960357935,32.81,73284.27,30.9,-0.75045,0.00018,16.96291]
[1779960360810,32.81,73286.79,30.9,-0.75,0.00018,16.98]
[1779960364108,32.81,73286.84,30.9,-0.74999,0.00018,16.98032]
[1779960363831,32.81,73284.59,30.9,-0.75039,0.00018,16.96508]
[1779960366853,32.81,73281.75,30.9,-0.75091,0.00018,16.94585]
[1779960370880,32.81,73279.64,30.9,-0.75129,0.00018,16.93163]
[1779960375915,32.81,73278.91,30.9,-0.75141,0.00018,16.92684]
[1779960379943,32.81,73282.08,30.9,-0.75084,0.00018,16.94846]
[1779960380402,32.81,73282.08,30.9,-0.75084,0.00018,16.94846]
[1779960380949,32.81,73284.35,30.9,-0.75043,0.00018,16.96384]
[1779960382320,32.81,73282.69,30.9,-0.75073,0.00018,16.95258]
[1779960388533,32.81,73281.5,30.9,-0.75094,0.00018,16.94452]
[1779960389006,32.81,73283.81,30.9,-0.75053,0.00018,16.96018]
[1779960394041,32.81,73286.05,30.9,-0.75016,0.00018,16.97081]
[1779960399076,32.81,73288.8,30.9,-0.74967,0.00018,16.98925]
[1779960404110,32.81,73290.75,30.9,-0.74932,0.00018,17.00219]
[1779960405388,32.81,73291.81,30.9,-0.74913,0.00018,17.00929]
[1779960410153,32.81,73295.65,30.9,-0.74843,0.00018,17.03509]
[1779960412167,32.81,73290.55,30.9,-0.74936,0.00018,17.00074]
[1779960412214,32.81,73290.55,30.9,-0.74936,0.00018,17.00074]
[1779960422237,32.81,73291.74,30.9,-0.74912,0.00018,17.00946]
[1779960423244,32.81,73286.27,30.9,-0.75011,0.00018,16.97256]
[1779960427058,32.81,73285.43,30.9,-0.75027,0.00018,16.96687]
[1779960428097,32.81,73285.26,30.9,-0.7503,0.00018,16.96573]
[1779960428171,32.81,73281.2,30.9,-0.75103,0.00018,16.93826]
[1779960430617,32.81,73280.91,30.9,-0.75108,0.00018,16.93634]
[1779960430695,32.81,73280.88,30.9,-0.75109,0.00018,16.93617]
[1779960436335,32.81,73286.64,30.9,-0.75004,0.00018,16.97537]
[1779960441370,32.81,73285.91,30.9,-0.75017,0.00018,16.97036]
[1779960446405,32.81,73285.87,30.9,-0.75018,0.00018,16.97002]
[1779960448419,32.81,73281.51,30.9,-0.75097,0.00018,16.94046]
[1779960449426,32.81,73279.48,30.9,-0.75134,0.00018,16.92671]
[1779960455468,32.81,73279.7,30.9,-0.75133,0.00018,16.92392]
[1779960460505,32.81,73279.37,30.9,-0.75139,0.00018,16.92179]
[1779960466951,32.81,73279.34,30.9,-0.75139,0.00018,16.92161]
[1779960472589,32.81,73279.43,30.9,-0.75137,0.00018,16.92239]
[1779960475610,32.81,73281.21,30.9,-0.75105,0.00018,16.93447]
[1779960481652,32.81,73280.94,30.9,-0.7511,0.00018,16.9326]
[1779960484673,32.81,73282.8,30.9,-0.75077,0.00018,16.94518]
[1779960485681,32.81,73284.95,30.9,-0.75038,0.00018,16.95973]
[1779960488832,32.81,73286.24,30.9,-0.75014,0.00018,16.9684]
[1779960491722,32.81,73282.87,30.9,-0.75076,0.00018,16.94542]
[1779960496757,32.81,73282.79,30.9,-0.75078,0.00018,16.94478]
[1779960502800,32.81,73282.26,30.9,-0.75088,0.00018,16.94109]
[1779960507835,32.81,73282.99,30.9,-0.75075,0.00018,16.94595]
[1779960511863,32.81,73281.02,30.9,-0.75114,0.00018,16.92807]
[1779960516921,32.81,73279.72,30.9,-0.75138,0.00018,16.91922]
[1779960522376,32.81,73280.08,30.9,-0.75131,0.00018,16.92168]
[1779960522964,32.81,73282.44,30.9,-0.75089,0.00018,16.93768]
[1779960527999,32.81,73283.22,30.9,-0.75075,0.00018,16.94286]
[1779960539076,32.81,73283.41,30.9,-0.75072,0.00018,16.94389]
[1779960541941,32.81,73283.18,30.9,-0.75076,0.00018,16.94229]
[1779960547132,32.81,73283.58,30.9,-0.7507,0.00018,16.94487]
[1779960548139,32.81,73280.99,30.9,-0.75117,0.00018,16.92728]
[1779960553174,32.81,73280.4,30.9,-0.75127,0.00018,16.92329]
[1779960555427,32.81,73280.29,30.9,-0.75129,0.00018,16.92256]
[1779960555474,32.81,73280.29,30.9,-0.75129,0.00018,16.92256]
[1779960555480,32.81,73280.29,30.9,-0.75129,0.00018,16.92256]
[1779960558209,32.81,73279.73,30.9,-0.75139,0.00018,16.91878]
[1779960559216,32.81,73276.74,30.9,-0.75193,0.00018,16.89849]
[1779960564251,32.81,73276.71,30.9,-0.75193,0.00018,16.89844]
[1779960567272,32.81,73279.25,30.9,-0.75147,0.00018,16.91579]
[1779960572307,32.81,73280.32,30.9,-0.75132,0.00018,16.91862]
[1779960580362,32.81,73280.93,30.9,-0.75121,0.00018,16.92278]
[1779960586405,32.81,73281.04,30.9,-0.75119,0.00018,16.92353]
[1779960591445,32.81,73285.34,30.9,-0.75041,0.00018,16.95267]
[1779960594466,32.81,73287.51,30.9,-0.75002,0.00018,16.96726]
[1779960597487,32.81,73285.0,30.9,-0.75047,0.00018,16.95016]
[1779960599501,32.81,73287.12,30.9,-0.75009,0.00018,16.96447]
[1779960600508,32.81,73285.05,30.9,-0.75047,0.00018,16.95043]
[1779960606551,32.81,73285.63,30.9,-0.75036,0.00018,16.95427]
[1779960612593,32.81,73285.06,30.9,-0.75047,0.00018,16.95034]
[1779960616621,32.81,73287.1,30.9,-0.7501,0.00018,16.9641]
[1779960621706,32.81,73287.13,30.9,-0.7501,0.00018,16.96424]
[1779960627360,32.81,73286.44,30.9,-0.75022,0.00018,16.95951]
[1779960627700,32.81,73282.17,30.9,-0.751,0.00018,16.93055]
[1779960632735,32.81,73280.88,30.9,-0.75127,0.00018,16.91748]
[1779960633742,32.81,73276.97,30.9,-0.75197,0.00018,16.89097]
[1779960637774,32.81,73268.53,30.9,-0.75349,0.00018,16.83377]
[1779960638778,32.81,73266.35,30.9,-0.75388,0.00018,16.81896]
[1779960640792,32.81,73266.36,30.9,-0.75387,0.00018,16.8193]
[1779960641773,32.81,73266.36,30.9,-0.75387,0.00018,16.8193]
[1779960646835,32.81,73265.79,30.9,-0.75395,0.00018,16.81623]
[1779960651870,32.81,73266.04,30.9,-0.7539,0.00018,16.81814]
[1779960657916,32.81,73266.16,30.9,-0.75387,0.00018,16.81914]
[1779960662953,32.81,73265.99,30.9,-0.75391,0.00018,16.81769]
[1779960667989,32.81,73266.86,30.9,-0.75377,0.00018,16.82314]
[1779960672021,32.81,73270.38,30.9,-0.75314,0.00018,16.84689]
[1779960677054,32.81,73268.72,30.9,-0.75344,0.00018,16.83551]
[1779960683097,32.81,73270.57,30.9,-0.75311,0.00018,16.84812]
[1779960688132,32.81,73270.82,30.9,-0.75306,0.00018,16.84993]
[1779960696188,32.81,73267.98,30.9,-0.75361,0.00018,16.82623]
[1779960697736,32.81,73268.73,30.9,-0.75347,0.00018,16.83138]
[1779960703246,32.81,73266.99,30.9,-0.75378,0.00018,16.81968]
[1779960708281,32.81,73265.82,30.9,-0.75399,0.00018,16.81188]
[1779960709288,32.81,73254.33,30.9,-0.75605,0.00018,16.73325]
[1779960710296,32.81,73253.9,30.9,-0.75613,0.00018,16.73039]
[1779960717345,32.81,73253.68,30.9,-0.75615,0.00018,16.7295]
[1779960722380,32.81,73251.47,30.9,-0.75654,0.00018,16.7143]
[1779960724394,32.81,73249.32,30.9,-0.75693,0.00018,16.69952]
[1779960729431,32.81,73250.87,30.9,-0.75665,0.00018,16.71017]
[1779960733459,32.81,73248.12,30.9,-0.75714,0.00018,16.69126]
[1779960735474,32.81,73256.11,30.9,-0.75571,0.00018,16.74613]
[1779960740509,32.81,73263.67,30.9,-0.75436,0.00018,16.79761]
[1779960741516,32.81,73272.66,30.9,-0.75274,0.00018,16.85893]
[1779960745953,32.81,73275.34,30.9,-0.75227,0.00018,16.87694]
[1779960751586,32.81,73272.4,30.9,-0.75284,0.00018,16.85243]
[1779960756621,32.81,73273.66,30.9,-0.7526,0.00018,16.86127]
[1779960761656,32.81,73274.78,30.9,-0.75239,0.00018,16.86914]
[1779960766691,32.81,73274.74,30.9,-0.7524,0.00018,16.86891]
[1779960771726,32.81,73274.44,30.9,-0.75246,0.00018,16.86676]
[1779960773228,32.81,73274.44,30.9,-0.75246,0.00018,16.86676]
[1779960774747,32.81,73277.66,30.9,-0.75188,0.00018,16.88858]
[1779960779782,32.81,73278.65,30.9,-0.7517,0.00018,16.8951]
[1779960781796,32.81,73275.88,30.9,-0.75221,0.00018,16.8762]
[1779960785824,32.81,73278.97,30.9,-0.75165,0.00018,16.89712]
[1779960790859,32.81,73279.23,30.9,-0.75161,0.00018,16.89869]
[1779960795894,32.81,73279.0,30.9,-0.75165,0.00018,16.89695]
[1779960800929,32.81,73279.19,30.9,-0.75162,0.00018,16.89809]
[1779960802942,32.81,73281.29,30.9,-0.75124,0.00018,16.9124]
[1779960807979,32.81,73280.56,30.9,-0.75137,0.00018,16.90755]
[1779960811001,32.81,73277.28,30.9,-0.752,0.00018,16.88088]
[1779960816038,32.81,73279.5,30.9,-0.75159,0.00018,16.89621]
[1779960821084,32.81,73278.51,30.9,-0.75177,0.00018,16.88972]
[1779960827126,32.81,73278.96,30.9,-0.75168,0.00018,16.89306]
[1779960833168,32.82,73279.07,30.9,-0.75165,0.00018,16.89414]
[1779960838203,32.82,73279.48,30.9,-0.75157,0.00018,16.89715]
[1779960843238,32.82,73278.62,30.9,-0.75172,0.00018,16.89154]
[1779960848274,32.82,73278.79,30.9,-0.75168,0.00018,16.89293]
[1779960853315,32.82,73279.67,30.9,-0.75152,0.00018,16.89913]
[1779960858350,32.82,73279.07,30.9,-0.75162,0.00018,16.89528]
[1779960863385,32.82,73279.28,30.9,-0.75157,0.00018,16.89695]
[1779960868421,32.82,73280.79,30.9,-0.7513,0.00018,16.90715]
[1779960873456,32.82,73279.66,30.9,-0.75155,0.00018,16.8949]
[1779960878493,32.82,73279.35,30.9,-0.75161,0.00018,16.89273]
[1779960884533,32.82,73281.02,30.9,-0.7513,0.00018,16.90419]
[1779960889568,32.82,73281.02,30.9,-0.7513,0.00018,16.90437]
[1779960893598,32.82,73283.26,30.9,-0.75089,0.00018,16.91957]
[1779960895612,32.82,73286.0,30.9,-0.75039,0.00018,16.93816]
[1779960896276,32.82,73286.0,30.9,-0.75039,0.00018,16.93816]
[1779960896619,32.82,73294.05,30.9,-0.74893,0.00018,16.99255]
[1779960899643,32.82,73298.95,30.9,-0.74804,0.00018,17.02538]
[1779960900480,32.82,73298.95,30.9,-0.74804,0.00018,17.02538]
[1779960900561,32.82,73298.95,30.9,-0.74804,0.00018,17.02538]
[1779960900650,32.82,73306.56,30.9,-0.74666,0.00018,17.07643]
[1779960902256,32.82,73305.94,30.9,-0.74677,0.00018,17.07225]
[1779960902664,32.82,73308.27,30.9,-0.74635,0.00018,17.08775]
[1779960902888,32.82,73308.27,30.9,-0.74635,0.00018,17.08775]
[1779960904798,32.82,73309.61,30.9,-0.74611,0.00018,17.09655]
[1779960907178,32.82,73309.11,30.9,-0.7462,0.00018,17.09316]
[1779960907269,32.82,73308.6,30.9,-0.74629,0.00018,17.0897]
[1779960909713,32.82,73310.59,30.9,-0.74593,0.00018,17.1029]
[1779960914748,32.82,73310.48,30.9,-0.74596,0.00018,17.10189]
[1779960918776,32.82,73312.76,30.9,-0.74555,0.00018,17.11693]
[1779960923811,32.82,73312.95,30.9,-0.74551,0.00018,17.11826]
[1779960928846,32.82,73313.99,30.9,-0.74532,0.00018,17.12539]
[1779960933881,32.82,73313.76,30.9,-0.7454,0.00018,17.11959]
[1779960938922,32.82,73314.86,30.9,-0.74519,0.00018,17.12717]
[1779960943957,32.82,73316.32,30.9,-0.74491,0.00018,17.13713]
[1779960948689,32.82,73316.39,30.9,-0.7449,0.00018,17.13771]
[1779960949172,32.82,73326.08,30.9,-0.74312,0.00018,17.20235]
[1779960951006,32.82,73327.83,30.9,-0.74279,0.00018,17.2141]
[1779960956042,32.82,73327.68,30.9,-0.74281,0.00018,17.21339]
[1779960961077,32.82,73329.05,30.9,-0.74255,0.00018,17.22276]
[1779960966112,32.82,73328.67,30.9,-0.74261,0.00018,17.22044]
[1779960969133,32.83,73331.93,30.9,-0.74201,0.00018,17.24229]
[1779960972154,32.83,73334.75,30.9,-0.74148,0.00018,17.26132]
[1779960974464,32.83,73335.5,30.9,-0.74133,0.00018,17.2664]
[1779960975386,32.83,73335.47,30.9,-0.74133,0.00018,17.2664]
[1779960975487,32.83,73338.25,30.9,-0.74082,0.00018,17.28488]
[1779960979910,32.83,73339.65,30.9,-0.74055,0.00018,17.29429]
[1779960980531,32.83,73339.65,30.9,-0.74055,0.00018,17.29429]
[1779960981532,32.83,73339.72,30.9,-0.74053,0.00018,17.29496]
[1779960981649,32.83,73339.72,30.9,-0.74053,0.00018,17.29496]
[1779960981713,32.83,73339.72,30.9,-0.74053,0.00018,17.29496]
[1779960981727,32.83,73361.17,30.9,-0.73655,0.00019,17.43589]
[1779960982588,32.83,73367.39,30.9,-0.73539,0.00019,17.47656]
[1779960983477,32.83,73367.39,30.9,-0.73539,0.00019,17.47656]
[1779960983547,32.83,73367.39,30.9,-0.73539,0.00019,17.47656]
[1779960989282,32.83,73369.65,30.9,-0.73497,0.00019,17.49123]
[1779960992303,32.83,73371.73,30.9,-0.73462,0.00019,17.50019]
[1779960994319,32.83,73374.07,30.9,-0.73419,0.00019,17.51528]
[1779960996333,32.83,73377.65,30.9,-0.73351,0.00019,17.53853]
[1779961001368,32.83,73374.91,30.9,-0.73403,0.00019,17.52078]
[1779961004389,32.83,73372.61,30.9,-0.73446,0.00019,17.5059]
[1779961009424,32.83,73372.92,30.9,-0.73439,0.00019,17.50804]
[1779961014461,32.83,73363.5,30.9,-0.73615,0.00019,17.44687]
[1779961015468,32.83,73359.09,30.9,-0.73697,0.00019,17.41816]
[1779961016475,32.83,73361.27,30.9,-0.73656,0.00019,17.43244]
[1779961018666,32.83,73361.43,30.9,-0.73653,0.00019,17.4335]
[1779961018767,32.83,73342.5,30.9,-0.74005,0.00019,17.30929]
[1779961019496,32.83,73345.11,30.9,-0.73956,0.00019,17.32653]
[1779961022517,32.83,73342.66,30.9,-0.74001,0.00019,17.31045]
[1779961025538,32.83,73339.33,30.9,-0.74063,0.00018,17.28856]
[1779961029296,32.83,73339.83,30.9,-0.74053,0.00018,17.29199]
[1779961034423,32.83,73338.14,30.9,-0.74084,0.00018,17.281]
[1779961034475,32.83,73338.14,30.9,-0.74084,0.00018,17.281]
[1779961034601,32.83,73334.09,30.9,-0.74159,0.00018,17.25425]
[1779961039726,32.84,73334.03,30.9,-0.74159,0.00018,17.25413]
[1779961040646,32.84,73319.38,30.9,-0.74428,0.00018,17.15696]
[1779961041653,32.84,73319.7,30.9,-0.74422,0.00018,17.15915]
[1779961046687,32.84,73320.25,30.9,-0.74412,0.00018,17.16281]
[1779961051723,32.84,73320.13,30.9,-0.74419,0.00018,17.15737]
[1779961054744,32.84,73325.62,30.9,-0.74318,0.00018,17.19382]
[1779961058772,32.84,73330.13,30.9,-0.74235,0.00018,17.22375]
[1779961062800,32.84,73332.42,30.9,-0.74193,0.00018,17.23889]
[1779961066631,32.84,73332.76,30.9,-0.74187,0.00018,17.2411]
[1779961066828,32.84,73339.15,30.9,-0.74069,0.00018,17.28332]
[1779961071527,32.84,73338.07,30.9,-0.74088,0.00018,17.27631]
[1779961074782,32.84,73338.34,30.9,-0.74083,0.00018,17.27813]
[1779961075891,32.84,73341.49,30.9,-0.74025,0.00019,17.29901]
[1779961077905,32.84,73344.4,30.9,-0.73971,0.00019,17.31818]
[1779961078912,32.84,73347.14,30.9,-0.7392,0.00019,17.3362]
[1779961081934,32.84,73353.89,30.9,-0.73795,0.00019,17.38045]
[1779961084955,32.83,73350.01,30.9,-0.73868,0.00019,17.35471]
[1779961089991,32.83,73350.33,30.9,-0.73863,0.00019,17.35651]
[1779961093013,32.83,73348.04,30.9,-0.73906,0.00019,17.34129]
[1779961098055,32.83,73350.08,30.9,-0.73869,0.00019,17.3545]
[1779961098132,32.83,73350.08,30.9,-0.73869,0.00019,17.3545]
[1779961098206,32.83,73350.08,30.9,-0.73869,0.00019,17.3545]
[1779961098293,32.83,73350.39,30.9,-0.73863,0.00019,17.35647]
[1779961100062,32.83,73356.05,30.9,-0.73758,0.00019,17.39345]
[1779961105096,32.83,73357.07,30.9,-0.73741,0.00019,17.3996]
[1779961110132,32.83,73357.47,30.9,-0.73735,0.00019,17.40168]
[1779961115167,32.82,73359.24,30.9,-0.73708,0.00019,17.40827]
[1779961119195,32.82,73351.72,30.9,-0.73849,0.00019,17.35851]
[1779961124230,32.82,73351.08,30.9,-0.73862,0.00019,17.354]
[1779961127458,32.82,73351.3,30.9,-0.73858,0.00019,17.35532]
[1779961127791,32.82,73351.3,30.9,-0.73858,0.00019,17.35532]
[1779961128260,32.82,73344.83,30.9,-0.73978,0.00019,17.31263]
[1779961133296,32.82,73345.46,30.9,-0.73967,0.00019,17.31669]
[1779961138331,32.82,73347.27,30.9,-0.73934,0.00019,17.32842]
[1779961143366,32.82,73337.25,30.9,-0.7412,0.00018,17.26211]
[1779961144362,32.82,73337.25,30.9,-0.7412,0.00018,17.26211]
[1779961145380,32.82,73333.21,30.9,-0.74195,0.00018,17.23535]
[1779961150415,32.82,73332.62,30.9,-0.74206,0.00018,17.23138]
[1779961155450,32.82,73330.8,30.9,-0.74239,0.00018,17.21929]
[1779961157464,32.82,73334.04,30.9,-0.7418,0.00018,17.24076]
[1779961159478,32.82,73330.09,30.9,-0.74253,0.00018,17.21445]
[1779961162543,32.81,73330.58,30.9,-0.74244,0.00018,17.21752]
[1779961168542,32.81,73333.11,30.9,-0.74199,0.00018,17.23368]
[1779961172570,32.81,73330.89,30.9,-0.74246,0.00018,17.214]
[1779961173378,32.81,73330.89,30.9,-0.74246,0.00018,17.214]
[1779961173446,32.81,73330.89,30.9,-0.74246,0.00018,17.214]
[1779961173577,32.81,73325.27,30.9,-0.74349,0.00018,17.17665]
[1779961174104,32.81,73325.27,30.9,-0.74349,0.00018,17.17665]
[1779961174584,32.81,73319.98,30.9,-0.74447,0.00018,17.14123]
[1779961179619,32.81,73321.11,30.9,-0.74427,0.00018,17.14853]
[1779961181018,32.81,73321.17,30.9,-0.74426,0.00018,17.14887]
[1779961181633,32.81,73324.44,30.9,-0.74366,0.00018,17.1706]
[1779961183647,32.81,73326.81,30.9,-0.74323,0.00018,17.18621]
[1779961184654,32.81,73329.28,30.9,-0.74278,0.00018,17.20253]
[1779961185950,32.81,73329.28,30.9,-0.74278,0.00018,17.20253]
[1779961187674,32.81,73326.34,30.9,-0.74333,0.00018,17.18272]
[1779961191831,32.8,73321.83,30.9,-0.74416,0.00018,17.15249]
[1779961197745,32.8,73320.99,30.9,-0.74432,0.00018,17.14665]
[1779961202377,32.8,73321.19,30.9,-0.74429,0.00018,17.14789]
[1779961207412,32.8,73321.28,30.9,-0.74428,0.00018,17.14833]
[1779961209368,32.8,73322.11,30.9,-0.74412,0.00018,17.15384]
[1779961213382,32.8,73322.55,30.9,-0.74405,0.00018,17.15659]
[1779961214369,32.8,73323.09,30.9,-0.74395,0.00018,17.16015]
[1779961225941,32.8,73323.83,30.9,-0.74383,0.00018,17.16454]
[1779961231983,32.8,73322.84,30.9,-0.74406,0.00018,17.15321]
[1779961237019,32.8,73323.44,30.9,-0.74395,0.00018,17.15702]
[1779961242054,32.8,73323.67,30.9,-0.74392,0.00018,17.15835]
[1779961247089,32.8,73323.97,30.9,-0.74387,0.00018,17.16018]
[1779961250168,32.8,73324.01,30.9,-0.74386,0.00018,17.16041]
[1779961250224,32.8,73324.01,30.9,-0.74386,0.00018,17.16041]
[1779961250234,32.8,73329.39,30.9,-0.74287,0.00018,17.19624]
[1779961253131,32.8,73331.27,30.9,-0.74252,0.00018,17.20878]
[1779961257472,32.8,73331.54,30.9,-0.74247,0.00018,17.21058]
[1779961258551,32.8,73332.08,30.9,-0.74237,0.00018,17.21417]
[1779961260222,32.8,73334.7,30.9,-0.74189,0.00018,17.23162]
[1779961260323,32.8,73337.73,30.9,-0.74132,0.00018,17.25175]
[1779961262035,32.8,73342.58,30.9,-0.74042,0.00019,17.28386]
[1779961262588,32.8,73342.58,30.9,-0.74042,0.00019,17.28386]
[1779961262852,32.8,73342.58,30.9,-0.74042,0.00019,17.28386]
[1779961262953,32.8,73342.58,30.9,-0.74042,0.00019,17.28386]
[1779961264065,32.8,73333.63,30.9,-0.74208,0.00018,17.22461]
[1779961264636,32.8,73333.63,30.9,-0.74208,0.00018,17.22461]
[1779961264704,32.8,73339.07,30.9,-0.74107,0.00019,17.26066]
[1779961265215,32.8,73341.11,30.9,-0.7407,0.00019,17.27412]
[1779961270252,32.8,73342.81,30.9,-0.74038,0.00019,17.28533]
[1779961276294,32.8,73343.59,30.9,-0.74024,0.00019,17.2904]
[1779961281329,32.8,73343.64,30.9,-0.74024,0.00019,17.29063]
[1779961286364,32.79,73344.93,30.9,-0.74,0.00019,17.29904]
[1779961291399,32.79,73345.4,30.9,-0.73995,0.00019,17.29754]
[1779961296593,32.79,73344.56,30.9,-0.74011,0.00019,17.29192]
[1779961302476,32.79,73345.41,30.9,-0.73996,0.00019,17.29731]
[1779961307511,32.79,73346.72,30.9,-0.73972,0.00019,17.30578]
[1779961312546,32.79,73347.58,30.9,-0.73957,0.00019,17.31128]
[1779961318588,32.79,73348.24,30.9,-0.73945,0.00019,17.31538]
[1779961319596,32.79,73350.4,30.9,-0.73905,0.00019,17.32957]
[1779961321610,32.79,73353.26,30.9,-0.73853,0.00019,17.34827]
[1779961326645,32.79,73353.78,30.9,-0.73844,0.00019,17.35129]
[1779961327652,32.79,73356.49,30.9,-0.73794,0.00019,17.36901]
[1779961329666,32.79,73351.75,30.9,-0.73883,0.00019,17.33767]
[1779961331681,32.79,73356.63,30.9,-0.73792,0.00019,17.36957]
[1779961336716,32.78,73358.31,30.9,-0.73762,0.00019,17.3801]
[1779961341751,32.78,73360.58,30.9,-0.73722,0.00019,17.39434]
[1779961346786,32.78,73362.12,30.9,-0.73694,0.00019,17.40422]
[1779961351821,32.78,73361.06,30.9,-0.73718,0.00019,17.39252]
[1779961357863,32.78,73360.82,30.9,-0.73724,0.00019,17.39049]
[1779961362898,32.77,73361.21,30.9,-0.73718,0.00019,17.39268]
[1779961367933,32.77,73358.35,30.9,-0.73772,0.00019,17.37356]
[1779961372972,32.77,73358.47,30.9,-0.73772,0.00019,17.3739]
[1779961378007,32.77,73358.53,30.9,-0.73772,0.00019,17.37385]
[1779961383042,32.77,73357.58,30.9,-0.73791,0.00019,17.36719]
[1779961386063,32.77,73351.71,30.9,-0.73901,0.00019,17.32835]
[1779961387882,32.77,73350.58,30.9,-0.73922,0.00019,17.32087]
[1779961388151,32.77,73331.44,30.9,-0.74277,0.00018,17.19409]
[1779961389088,32.77,73326.09,30.9,-0.74375,0.00018,17.15843]
[1779961391102,32.77,73323.23,30.9,-0.74428,0.00018,17.13922]
[1779961391510,32.77,73323.23,30.9,-0.74428,0.00018,17.13922]
[1779961397144,32.76,73325.45,30.9,-0.74388,0.00018,17.15383]
[1779961398151,32.76,73323.29,30.9,-0.74428,0.00018,17.13936]
[1779961403185,32.76,73322.71,30.9,-0.74439,0.00018,17.13535]
[1779961404192,32.76,73325.06,30.9,-0.74396,0.00018,17.15101]
[1779961408221,32.76,73328.65,30.9,-0.7433,0.00018,17.17478]
[1779961410197,32.76,73328.89,30.9,-0.74326,0.00018,17.17631]
[1779961410256,32.76,73328.89,30.9,-0.74326,0.00018,17.17631]
[1779961410235,32.76,73330.83,30.9,-0.7429,0.00018,17.18917]
[1779961411104,32.76,73330.83,30.9,-0.7429,0.00018,17.18917]
[1779961411242,32.76,73344.13,30.9,-0.74048,0.00019,17.27291]
[1779961411584,32.76,73344.13,30.9,-0.74048,0.00019,17.27291]
[1779961412158,32.76,73344.13,30.9,-0.74048,0.00019,17.27291]
[1779961412249,32.76,73343.71,30.9,-0.74056,0.00019,17.27016]
[1779961418133,32.76,73343.94,30.9,-0.74051,0.00019,17.27181]
[1779961418185,32.76,73343.94,30.9,-0.74051,0.00019,17.27181]
[1779961418233,32.76,73344.31,30.9,-0.74044,0.00019,17.2743]
[1779961424338,32.76,73343.69,30.9,-0.74056,0.00019,17.2703]
[1779961429374,32.76,73344.4,30.9,-0.74042,0.00019,17.27505]
[1779961432395,32.76,73348.53,30.9,-0.73965,0.00019,17.30234]
[1779961433402,32.76,73351.07,30.9,-0.73918,0.00019,17.31907]
[1779961435421,32.76,73350.94,30.9,-0.73921,0.00019,17.31817]
[1779961441458,32.76,73349.9,30.9,-0.73941,0.00019,17.31108]
[1779961446493,32.76,73354.15,30.9,-0.73862,0.00019,17.33891]
[1779961451528,32.76,73355.13,30.9,-0.73845,0.00019,17.34506]
[1779961453542,32.76,73358.94,30.9,-0.73774,0.00019,17.36997]
[1779961457004,32.76,73362.91,30.9,-0.737,0.00019,17.39592]
[1779961458579,32.76,73365.74,30.9,-0.73648,0.00019,17.41441]
[1779961460593,32.76,73369.12,30.9,-0.73585,0.00019,17.43643]
[1779961465627,32.76,73369.28,30.9,-0.73581,0.00019,17.43769]
[1779961470667,32.76,73369.34,30.9,-0.73579,0.00019,17.43834]
[1779961475702,32.76,73368.63,30.9,-0.73595,0.00019,17.42955]
[1779961480737,32.76,73370.0,30.9,-0.73569,0.00019,17.43884]
[1779961485775,32.77,73369.43,30.9,-0.73578,0.00019,17.43545]
[1779961490811,32.77,73368.83,30.9,-0.73589,0.00019,17.4319]
[1779961495846,32.77,73368.82,30.9,-0.73588,0.00019,17.43224]
[1779961499875,32.77,73371.05,30.9,-0.73545,0.00019,17.44711]
[1779961504909,32.77,73370.04,30.9,-0.73563,0.00019,17.44086]
[1779961509944,32.77,73370.39,30.9,-0.73555,0.00019,17.4435]
[1779961512523,32.77,73370.73,30.9,-0.73548,0.00019,17.44594]
[1779961513128,32.77,73370.73,30.9,-0.73548,0.00019,17.44594]
[1779961513265,32.77,73370.73,30.9,-0.73548,0.00019,17.44594]
[1779961513292,32.77,73377.93,30.9,-0.73413,0.00019,17.49288]
[1779961513973,32.77,73382.98,30.9,-0.73318,0.00019,17.52567]
[1779961516343,32.77,73381.2,30.9,-0.73351,0.00019,17.51412]
[1779961516999,32.77,73377.08,30.9,-0.73429,0.00019,17.48736]
[1779961519106,32.77,73377.34,30.9,-0.73424,0.00019,17.48908]
[1779961525062,32.78,73377.27,30.9,-0.73425,0.00019,17.48879]
[1779961530097,32.78,73377.32,30.9,-0.73423,0.00019,17.48924]
[1779961535132,32.78,73377.19,30.9,-0.73429,0.00019,17.48409]
[1779961540167,32.78,73376.21,30.9,-0.73447,0.00019,17.4779]
[1779961545202,32.78,73377.37,30.9,-0.73425,0.00019,17.48561]
[1779961550237,32.78,73377.8,30.9,-0.73416,0.00019,17.48856]
[1779961553953,32.78,73378.36,30.9,-0.73405,0.00019,17.4923]
[1779961554265,32.78,73381.16,30.9,-0.73353,0.00019,17.51051]
[1779961555272,32.78,73383.44,30.9,-0.7331,0.00019,17.52531]
[1779961560307,32.78,73385.15,30.9,-0.73278,0.00019,17.53634]
[1779961563897,32.78,73385.1,30.9,-0.73279,0.00019,17.53599]
[1779961564334,32.78,73385.1,30.9,-0.73279,0.00019,17.53599]
[1779961564984,32.78,73386.95,30.9,-0.73244,0.00019,17.54795]
[1779961570377,32.78,73390.08,30.9,-0.73186,0.00019,17.56798]
[1779961572396,32.78,73399.88,30.9,-0.73001,0.00019,17.63108]
[1779961573402,32.78,73409.02,30.9,-0.72827,0.00019,17.6897]
[1779961574409,32.78,73411.91,30.9,-0.72772,0.00019,17.70816]
[1779961577431,32.78,73408.62,30.9,-0.72835,0.00019,17.68711]
[1779961578438,32.78,73403.22,30.9,-0.72937,0.00019,17.65255]
[1779961580057,32.78,73403.22,30.9,-0.72937,0.00019,17.65255]
[1779961580117,32.78,73400.81,30.9,-0.72983,0.00019,17.63718]
[1779961580452,32.78,73397.8,30.9,-0.7304,0.00019,17.61785]
[1779961585159,32.78,73396.22,30.9,-0.73069,0.00019,17.60776]
[1779961590522,32.78,73395.58,30.9,-0.73081,0.00019,17.60386]
[1779961592536,32.78,73398.03,30.9,-0.73038,0.00019,17.61526]
[1779961597343,32.78,73398.54,30.9,-0.73028,0.00019,17.61874]
[1779961602606,32.78,73398.09,30.9,-0.73035,0.00019,17.61631]
[1779961607641,32.79,73398.93,30.9,-0.73018,0.00019,17.62204]
[1779961609299,32.79,73398.93,30.9,-0.73018,0.00019,17.62204]
[1779961614690,32.79,73396.35,30.9,-0.73065,0.00019,17.60595]
[1779961619725,32.79,73400.27,30.9,-0.7299,0.00019,17.63148]
[1779961624760,32.79,73404.52,30.9,-0.72909,0.00019,17.65893]
[1779961630091,32.79,73406.42,30.9,-0.72873,0.00019,17.67117]
[1779961631809,32.79,73410.41,30.9,-0.72797,0.00019,17.69668]
[1779961634089,32.79,73409.94,30.9,-0.72806,0.00019,17.69367]
[1779961635381,32.79,73410.43,30.9,-0.72797,0.00019,17.69676]
[1779961635415,32.79,73423.47,30.9,-0.72549,0.00019,17.77965]
[1779961636446,32.79,73423.47,30.9,-0.72549,0.00019,17.77965]
[1779961636500,32.79,73424.25,30.9,-0.72534,0.00019,17.78464]
[1779961636712,32.79,73424.25,30.9,-0.72534,0.00019,17.78464]
[1779961636844,32.79,73425.0,30.9,-0.72519,0.00019,17.78939]
[1779961638843,32.79,73425.76,30.9,-0.72504,0.00019,17.7943]
[1779961638858,32.79,73425.92,30.9,-0.72501,0.00019,17.79531]
[1779961642291,32.79,73426.16,30.9,-0.72497,0.00019,17.79691]
[1779961643403,32.79,73426.21,30.9,-0.72495,0.00019,17.7973]
[1779961643425,32.79,73426.37,30.9,-0.72492,0.00019,17.79835]
[1779961644901,32.79,73428.88,30.9,-0.72444,0.00019,17.81424]
[1779961648981,32.79,73429.69,30.9,-0.72429,0.00019,17.81939]
[1779961649461,32.79,73429.69,30.9,-0.72429,0.00019,17.81939]
[1779961649810,32.79,73429.33,30.9,-0.72435,0.00019,17.81712]
[1779961650085,32.79,73429.33,30.9,-0.72435,0.00019,17.81712]
[1779961650158,32.79,73429.33,30.9,-0.72435,0.00019,17.81712]
[1779961650263,32.79,73427.07,30.9,-0.72479,0.00019,17.80286]
[1779961655980,32.79,73427.61,30.9,-0.72472,0.00019,17.80203]
[1779961661023,32.79,73429.65,30.9,-0.72432,0.00019,17.81495]
[1779961663037,32.79,73432.55,30.9,-0.72377,0.00019,17.83324]
[1779961668074,32.79,73429.63,30.9,-0.72433,0.00019,17.8148]
[1779961669081,32.79,73416.23,30.9,-0.72688,0.00019,17.72989]
[1779961670088,32.79,73411.48,30.9,-0.72779,0.00019,17.69951]
[1779961671220,32.79,73411.48,30.9,-0.72779,0.00019,17.69951]
[1779961671320,32.79,73410.41,30.9,-0.728,0.00019,17.69259]
[1779961677138,32.79,73410.42,30.9,-0.728,0.00019,17.69243]
[1779961682175,32.79,73410.29,30.9,-0.72803,0.00019,17.69139]
[1779961685196,32.79,73412.63,30.9,-0.72759,0.00019,17.70617]
[1779961687362,32.79,73414.31,30.9,-0.72727,0.00019,17.71682]
[1779961688222,32.79,73415.95,30.9,-0.72697,0.00019,17.72719]
[1779961688323,32.79,73423.86,30.9,-0.72546,0.00019,17.77734]
[1779961689224,32.79,73427.34,30.9,-0.7248,0.00019,17.7994]
[1779961692245,32.79,73429.67,30.9,-0.72435,0.00019,17.81415]
[1779961693037,32.79,73429.67,30.9,-0.72435,0.00019,17.81415]
[1779961698287,32.79,73431.79,30.9,-0.72394,0.00019,17.82752]
[1779961699320,32.79,73431.79,30.9,-0.72394,0.00019,17.82752]
[1779961703323,32.79,73436.34,30.9,-0.72308,0.00019,17.8561]
[1779961708357,32.79,73437.29,30.9,-0.7229,0.00019,17.86187]
[1779961709364,32.79,73433.65,30.9,-0.7236,0.00019,17.83892]
[1779961711104,32.79,73432.65,30.9,-0.72379,0.00019,17.8326]
[1779961716413,32.79,73431.1,30.9,-0.72413,0.00019,17.81815]
[1779961721448,32.78,73433.04,30.9,-0.72378,0.00019,17.82995]
[1779961726483,32.78,73432.08,30.9,-0.72397,0.00019,17.82345]
[1779961731518,32.78,73433.26,30.9,-0.72376,0.00019,17.83046]
[1779961736553,32.78,73433.12,30.9,-0.7238,0.00019,17.82912]
[1779961742595,32.77,73433.13,30.9,-0.72382,0.00019,17.82861]
[1779961742926,32.77,73433.13,30.9,-0.72382,0.00019,17.82861]
[1779961745214,32.77,73434.61,30.9,-0.72354,0.00019,17.83785]
[1779961750651,32.77,73431.86,30.9,-0.72408,0.00019,17.81987]
[1779961755686,32.77,73432.75,30.9,-0.72393,0.00019,17.82508]
[1779961758777,32.77,73432.54,30.9,-0.72397,0.00019,17.82367]
[1779961764749,32.76,73430.29,30.9,-0.72442,0.00019,17.80881]
[1779961769784,32.76,73430.46,30.9,-0.7244,0.00019,17.80953]
[1779961775827,32.76,73430.4,30.9,-0.72446,0.00019,17.80432]
[1779961780862,32.76,73430.22,30.9,-0.72451,0.00019,17.8028]
[1779961783167,32.76,73430.38,30.9,-0.72448,0.00019,17.80373]
[1779961783883,32.76,73433.4,30.9,-0.72391,0.00019,17.82264]
[1779961788918,32.76,73433.04,30.9,-0.72399,0.00019,17.8199]
[1779961793953,32.75,73432.55,30.9,-0.7241,0.00019,17.81634]
[1779961794698,32.75,73432.55,30.9,-0.7241,0.00019,17.81634]
[1779961799995,32.75,73433.08,30.9,-0.72402,0.00019,17.81915]
[1779961803113,32.75,73427.94,30.9,-0.72501,0.00019,17.78638]
[1779961804023,32.75,73425.25,30.9,-0.72552,0.00019,17.76927]
[1779961809058,32.75,73424.98,30.9,-0.72558,0.00019,17.76726]
[1779961814144,32.75,73425.77,30.9,-0.72544,0.00019,17.77203]
[1779961820135,32.74,73426.67,30.9,-0.72528,0.00019,17.77728]
[1779961826177,32.74,73427.26,30.9,-0.72518,0.00019,17.78058]
[1779961832219,32.74,73427.51,30.9,-0.72519,0.00019,17.7773]
[1779961837335,32.74,73427.47,30.9,-0.7252,0.00019,17.77682]
[1779961843295,32.73,73428.86,30.9,-0.72496,0.00019,17.78495]
[1779961845464,32.73,73428.6,30.9,-0.72501,0.00019,17.78321]
[1779961851351,32.73,73431.71,30.9,-0.72443,0.00019,17.80234]
[1779961856612,32.73,73432.4,30.9,-0.72431,0.00019,17.80636]
[1779961857423,32.73,73432.47,30.9,-0.7243,0.00019,17.80671]
[1779961858401,32.73,73423.65,30.9,-0.72599,0.00019,17.75064]
[1779961859408,32.73,73420.44,30.9,-0.72661,0.00019,17.73019]
[1779961864443,32.73,73415.02,30.9,-0.72764,0.00019,17.6955]
[1779961865450,32.73,73411.64,30.9,-0.72829,0.00019,17.67377]
[1779961868471,32.73,73406.76,30.9,-0.72923,0.00019,17.6422]
[1779961872728,32.72,73408.51,30.9,-0.7289,0.00019,17.6532]
[1779961872500,32.72,73417.65,30.9,-0.72716,0.00019,17.71158]
[1779961873507,32.72,73422.05,30.9,-0.72633,0.00019,17.73955]
[1779961875521,32.72,73426.64,30.9,-0.72545,0.00019,17.7686]
[1779961880556,32.72,73427.41,30.9,-0.72531,0.00019,17.77327]
[1779961885591,32.72,73427.57,30.9,-0.72529,0.00019,17.7741]
[1779961891633,32.72,73426.87,30.9,-0.72547,0.00019,17.76487]
[1779961896667,32.72,73426.64,30.9,-0.72553,0.00019,17.76296]
[1779961901703,32.72,73426.7,30.9,-0.72553,0.00019,17.76291]
[1779961906740,32.71,73426.91,30.9,-0.7255,0.00019,17.76384]
[1779961911774,32.71,73425.78,30.9,-0.72573,0.00019,17.75624]
[1779961917043,32.71,73424.07,30.9,-0.72607,0.00019,17.74501]
[1779961918824,32.71,73420.57,30.9,-0.72675,0.00019,17.72241]
[1779961925874,32.7,73421.95,30.9,-0.72651,0.00019,17.73036]
[1779961930908,32.7,73423.07,30.9,-0.72631,0.00019,17.73706]
[1779961935943,32.7,73423.21,30.9,-0.7263,0.00019,17.73735]
[1779961939299,32.7,73423.69,30.9,-0.72622,0.00019,17.74016]
[1779961941424,32.7,73423.76,30.9,-0.72621,0.00019,17.74048]
[1779961947020,32.69,73423.26,30.9,-0.72635,0.00019,17.73603]
[1779961952055,32.69,73423.19,30.9,-0.72642,0.00019,17.73032]
[1779961957090,32.68,73421.5,30.9,-0.72677,0.00019,17.71874]
[1779961962125,32.68,73421.92,30.9,-0.72671,0.00019,17.72068]
[1779961967160,32.68,73423.19,30.9,-0.7265,0.00019,17.72801]
[1779961969174,32.67,73421.05,30.9,-0.72691,0.00019,17.71405]
[1779961974209,32.67,73419.17,30.9,-0.72729,0.00019,17.70137]
[1779961978240,32.67,73416.0,30.9,-0.72792,0.00019,17.68056]
[1779961979244,32.67,73412.78,30.9,-0.72853,0.00019,17.65979]
[1779961984279,32.67,73413.17,30.9,-0.72847,0.00019,17.66182]
[1779961989314,32.66,73417.74,30.9,-0.72762,0.00019,17.69062]
[1779961990321,32.66,73420.14,30.9,-0.72716,0.00019,17.70587]
[1779961991036,32.66,73420.14,30.9,-0.72716,0.00019,17.70587]
[1779961991676,32.66,73428.93,30.9,-0.72549,0.00019,17.76171]
[1779961992334,32.66,73437.75,30.9,-0.72379,0.00019,17.81765]
[1779961993342,32.66,73440.13,30.9,-0.72334,0.00019,17.83265]
[1779961994227,32.66,73440.13,30.9,-0.72334,0.00019,17.83265]
[1779961994367,32.66,73440.13,30.9,-0.72334,0.00019,17.83265]
[1779961994419,32.66,73440.13,30.9,-0.72334,0.00019,17.83265]
[1779961994468,32.66,73439.0,30.9,-0.72356,0.00019,17.82542]
[1779961998156,32.66,73439.15,30.9,-0.72354,0.00019,17.82607]
[1779961998378,32.66,73435.35,30.9,-0.72427,0.00019,17.80192]
[1779962003413,32.66,73436.36,30.9,-0.72409,0.00019,17.80798]
[1779962009042,32.66,73436.41,30.9,-0.72409,0.00019,17.80804]
[1779962009455,32.66,73429.85,30.9,-0.72535,0.00019,17.7663]
[1779962013301,32.65,73430.03,30.9,-0.72536,0.00019,17.76294]
[1779962015497,32.65,73432.59,30.9,-0.72487,0.00019,17.77915]
[1779962020558,32.65,73431.73,30.9,-0.72504,0.00019,17.77353]
[1779962025592,32.65,73432.4,30.9,-0.72491,0.00019,17.77766]
[1779962029417,32.65,73432.0,30.9,-0.72499,0.00019,17.77504]
[1779962033649,32.65,73435.43,30.9,-0.72434,0.00019,17.7967]
[1779962035411,32.65,73436.39,30.9,-0.72415,0.00019,17.80274]
[1779962041705,32.65,73437.74,30.9,-0.7239,0.00019,17.81095]
[1779962046740,32.65,73437.83,30.9,-0.72389,0.00019,17.81129]
[1779962051775,32.65,73437.62,30.9,-0.72394,0.00019,17.80974]
[1779962052586,32.65,73437.62,30.9,-0.72394,0.00019,17.80974]
[1779962058824,32.65,73434.85,30.9,-0.72448,0.00019,17.79196]
[1779962063859,32.65,73434.01,30.9,-0.72465,0.00019,17.78639]
[1779962064886,32.65,73434.01,30.9,-0.72465,0.00019,17.78639]
[1779962073929,32.64,73433.8,30.9,-0.72475,0.00019,17.77979]
[1779962077057,32.64,73433.55,30.9,-0.7248,0.00019,17.77818]
[1779962082992,32.64,73430.55,30.9,-0.72539,0.00019,17.75885]
[1779962088367,32.64,73430.54,30.9,-0.7254,0.00019,17.7585]
[1779962094070,32.64,73427.86,30.9,-0.72592,0.00019,17.74103]
[1779962099486,32.64,73427.48,30.9,-0.72601,0.00019,17.73832]
[1779962105149,32.63,73429.14,30.9,-0.72572,0.00019,17.74802]
[1779962110891,32.63,73429.03,30.9,-0.72575,0.00019,17.7468]
[1779962111191,32.63,73434.16,30.9,-0.72478,0.00019,17.77917]
[1779962112198,32.63,73437.0,30.9,-0.72423,0.00019,17.79713]
[1779962117233,32.63,73437.75,30.9,-0.72409,0.00019,17.80173]
[1779962120791,32.63,73439.0,30.9,-0.72385,0.00019,17.80958]
[1779962126297,32.62,73440.05,30.9,-0.72366,0.00019,17.81595]
[1779962131332,32.62,73440.34,30.9,-0.72365,0.00019,17.81321]
[1779962136367,32.62,73439.6,30.9,-0.7238,0.00019,17.80838]
[1779962141408,32.62,73440.56,30.9,-0.72362,0.00019,17.81433]
[1779962146444,32.62,73440.0,30.9,-0.72373,0.00019,17.81065]
[1779962151481,32.62,73439.97,30.9,-0.72374,0.00019,17.81037]
[1779962152488,32.62,73442.68,30.9,-0.72321,0.00019,17.8275]
[1779962157523,32.62,73444.45,30.9,-0.72287,0.00019,17.83864]
[1779962162560,32.62,73443.83,30.9,-0.723,0.00019,17.83463]
[1779962167592,32.62,73444.4,30.9,-0.72289,0.00019,17.83808]
[1779962172628,32.62,73444.27,30.9,-0.72292,0.00019,17.83716]
[1779962177663,32.62,73444.82,30.9,-0.72281,0.00019,17.84077]
[1779962179678,32.62,73440.99,30.9,-0.72355,0.00019,17.81662]
[1779962184713,32.62,73440.68,30.9,-0.7236,0.00019,17.81491]
[1779962189749,32.62,73440.41,30.9,-0.72365,0.00019,17.81328]
[1779962194783,32.62,73440.49,30.9,-0.72367,0.00019,17.80938]
[1779962202839,32.62,73440.95,30.9,-0.72358,0.00019,17.8123]
[1779962207875,32.62,73440.64,30.9,-0.72364,0.00019,17.81034]
[1779962212910,32.62,73440.36,30.9,-0.72369,0.00019,17.80857]
[1779962217950,32.62,73439.39,30.9,-0.72388,0.00019,17.80245]
[1779962219964,32.62,73436.85,30.9,-0.72437,0.00019,17.78636]
[1779962221966,32.62,73435.44,30.9,-0.72464,0.00019,17.77736]
[1779962227019,32.62,73435.4,30.9,-0.72466,0.00019,17.77685]
[1779962232056,32.62,73435.53,30.9,-0.72463,0.00019,17.77757]
[1779962237090,32.62,73435.42,30.9,-0.72465,0.00019,17.77693]
[1779962242125,32.62,73435.88,30.9,-0.72456,0.00019,17.77989]
[1779962247160,32.62,73436.34,30.9,-0.72448,0.00019,17.78282]
[1779962252194,32.62,73436.28,30.9,-0.72452,0.00019,17.77804]
[1779962257230,32.62,73435.51,30.9,-0.72467,0.00019,17.77317]
[1779962262265,32.62,73435.5,30.9,-0.72468,0.00019,17.7729]
[1779962267300,32.62,73435.56,30.9,-0.72468,0.00019,17.77307]
[1779962272335,32.62,73435.46,30.9,-0.7247,0.00019,17.77223]
[1779962277370,32.62,73436.28,30.9,-0.72455,0.00019,17.7772]
[1779962283412,32.61,73436.32,30.9,-0.72455,0.00019,17.77717]
[1779962288720,32.61,73436.06,30.9,-0.72461,0.00019,17.77534]
[1779962292475,32.61,73433.04,30.9,-0.7252,0.00019,17.75592]
[1779962297510,32.61,73432.8,30.9,-0.72525,0.00019,17.75425]
[1779962302545,32.61,73432.21,30.9,-0.72536,0.00019,17.75038]
[1779962305904,32.61,73431.44,30.9,-0.72551,0.00019,17.7456]
[1779962311929,32.61,73428.81,30.9,-0.726,0.00019,17.72933]
[1779962317988,32.62,73429.38,30.9,-0.72591,0.00019,17.72905]
[1779962323692,32.62,73430.15,30.9,-0.72574,0.00019,17.73449]
[1779962326552,32.62,73430.15,30.9,-0.72574,0.00019,17.73449]
[1779962326965,32.62,73430.15,30.9,-0.72574,0.00019,17.73449]
[1779962327040,32.62,73426.27,30.9,-0.72648,0.00019,17.71003]
[1779962327413,32.62,73426.27,30.9,-0.72648,0.00019,17.71003]
[1779962333764,32.62,73423.55,30.9,-0.72699,0.00019,17.69315]
[1779962338799,32.63,73423.94,30.9,-0.7269,0.00019,17.69613]
[1779962340666,32.63,73423.94,30.9,-0.7269,0.00019,17.69613]
[1779962342675,32.63,73425.55,30.9,-0.72658,0.00019,17.70664]
[1779962347862,32.63,73425.53,30.9,-0.72657,0.00019,17.70689]
[1779962352899,32.63,73424.84,30.9,-0.7267,0.00019,17.70277]
[1779962357934,32.63,73423.85,30.9,-0.72688,0.00019,17.69673]
[1779962362970,32.63,73421.04,30.9,-0.72742,0.00019,17.67866]
[1779962368007,32.63,73423.94,30.9,-0.72686,0.00019,17.69715]
[1779962374047,32.63,73423.95,30.9,-0.72691,0.00019,17.69261]
[1779962379083,32.63,73424.99,30.9,-0.72671,0.00019,17.69926]
[1779962385125,32.63,73424.57,30.9,-0.72678,0.00019,17.69687]
[1779962390160,32.63,73423.68,30.9,-0.72694,0.00019,17.69144]
[1779962396214,32.63,73424.63,30.9,-0.72675,0.00019,17.69781]
[1779962401253,32.64,73423.96,30.9,-0.72687,0.00019,17.69374]
[1779962403267,32.64,73420.9,30.9,-0.72745,0.00019,17.67427]
[1779962408302,32.64,73419.91,30.9,-0.72763,0.00019,17.66831]
[1779962414344,32.64,73419.48,30.9,-0.7277,0.00019,17.66599]
[1779962419379,32.64,73420.85,30.9,-0.72743,0.00019,17.67488]
[1779962424413,32.64,73420.9,30.9,-0.72743,0.00019,17.6751]
[1779962430456,32.64,73423.15,30.9,-0.727,0.00019,17.68938]
[1779962435491,32.64,73421.61,30.9,-0.72732,0.00019,17.67537]
[1779962440527,32.64,73420.84,30.9,-0.72746,0.00019,17.67079]
[1779962445562,32.64,73421.45,30.9,-0.72733,0.00019,17.67504]
[1779962450597,32.64,73423.09,30.9,-0.72702,0.00019,17.68551]
[1779962455632,32.64,73423.92,30.9,-0.72687,0.00019,17.69064]
[1779962460667,32.64,73424.35,30.9,-0.72679,0.00019,17.69321]
[1779962462320,32.64,73424.35,30.9,-0.72679,0.00019,17.69321]
[1779962462681,32.64,73426.88,30.9,-0.72631,0.00019,17.70928]
[1779962463688,32.64,73431.01,30.9,-0.72552,0.00019,17.73554]
[1779962465176,32.64,73431.01,30.9,-0.72552,0.00019,17.73554]
[1779962470740,32.64,73424.66,30.9,-0.72672,0.00019,17.6954]
[1779962471747,32.64,73422.32,30.9,-0.72717,0.00019,17.68039]
[1779962476782,32.64,73422.06,30.9,-0.72723,0.00019,17.67862]
[1779962481817,32.64,73421.51,30.9,-0.72733,0.00019,17.67503]
[1779962487859,32.64,73419.63,30.9,-0.7277,0.00019,17.66296]
[1779962493900,32.64,73419.7,30.9,-0.72772,0.00019,17.65898]
[1779962498936,32.64,73417.61,30.9,-0.72812,0.00019,17.64558]
[1779962503972,32.64,73417.41,30.9,-0.72816,0.00019,17.64437]
[1779962509007,32.64,73416.69,30.9,-0.72829,0.00019,17.6398]
[1779962514042,32.64,73419.21,30.9,-0.72781,0.00019,17.65602]
[1779962518070,32.64,73416.29,30.9,-0.72837,0.00019,17.63727]
[1779962523105,32.64,73416.64,30.9,-0.7283,0.00019,17.63955]
[1779962528140,32.64,73416.29,30.9,-0.72837,0.00019,17.63731]
[1779962533175,32.64,73414.31,30.9,-0.72874,0.00019,17.62464]
[1779962535188,32.64,73410.86,30.9,-0.7294,0.00019,17.60248]
[1779962538213,32.64,73408.7,30.9,-0.72981,0.00019,17.5887]
[1779962543248,32.64,73408.71,30.9,-0.7298,0.00019,17.58899]
[1779962544291,32.64,73408.71,30.9,-0.7298,0.00019,17.58899]
[1779962547276,32.65,73405.72,30.9,-0.73036,0.00019,17.56991]
[1779962552312,32.65,73404.2,30.9,-0.73068,0.00019,17.55595]
[1779962554326,32.65,73400.76,30.9,-0.73133,0.00019,17.53386]
[1779962554540,32.65,73400.76,30.9,-0.73133,0.00019,17.53386]
[1779962557347,32.65,73396.38,30.9,-0.73215,0.00019,17.50579]
[1779962560144,32.65,73394.51,30.9,-0.7325,0.00019,17.49382]
[1779962562736,32.65,73394.41,30.9,-0.73251,0.00019,17.49344]
[1779962563389,32.65,73404.47,30.9,-0.7306,0.00019,17.55865]
[1779962564396,32.65,73407.03,30.9,-0.73011,0.00019,17.57524]
[1779962568425,32.65,73409.16,30.9,-0.7297,0.00019,17.58922]
[1779962570849,32.65,73409.95,30.9,-0.72954,0.00019,17.59441]
[1779962571445,32.65,73413.55,30.9,-0.72886,0.00019,17.6176]
[1779962572452,32.65,73415.96,30.9,-0.7284,0.00019,17.63309]
[1779962577623,32.65,73417.53,30.9,-0.7281,0.00019,17.64315]
[1779962577697,32.65,73411.79,30.9,-0.72919,0.00019,17.6063]
[1779962578494,32.65,73407.39,30.9,-0.73003,0.00019,17.578]
[1779962579501,32.65,73401.42,30.9,-0.73117,0.00019,17.53943]
[1779962581111,32.65,73401.42,30.9,-0.73117,0.00019,17.53943]
[1779962581150,32.65,73401.42,30.9,-0.73117,0.00019,17.53943]
[1779962581213,32.65,73400.22,30.9,-0.73139,0.00019,17.5317]
[1779962584425,32.65,73400.23,30.9,-0.73139,0.00019,17.53179]
[1779962593599,32.65,73398.8,30.9,-0.73166,0.00019,17.52262]
[1779962598634,32.66,73398.63,30.9,-0.73169,0.00019,17.5217]
[1779962603669,32.66,73397.92,30.9,-0.73182,0.00019,17.51711]
[1779962608704,32.66,73397.59,30.9,-0.73188,0.00019,17.51502]
[1779962613739,32.66,73397.43,30.9,-0.73195,0.00019,17.50961]
[1779962618774,32.66,73397.78,30.9,-0.73188,0.00019,17.51197]
[1779962623809,32.66,73399.7,30.9,-0.73151,0.00019,17.52445]
[1779962628844,32.66,73399.68,30.9,-0.73152,0.00019,17.52437]
[1779962631865,32.66,73404.9,30.9,-0.73052,0.00019,17.55813]
[1779962636899,32.66,73402.37,30.9,-0.731,0.00019,17.5419]
[1779962641935,32.66,73402.4,30.9,-0.73099,0.00019,17.54233]
[1779962646970,32.66,73403.45,30.9,-0.73078,0.00019,17.54936]
[1779962652011,32.66,73403.66,30.9,-0.73073,0.00019,17.55091]
[1779962659058,32.66,73403.83,30.9,-0.7307,0.00019,17.55218]
[1779962664093,32.66,73403.95,30.9,-0.73067,0.00019,17.55308]
[1779962669129,32.66,73403.2,30.9,-0.73081,0.00019,17.54837]
[1779962674163,32.66,73403.63,30.9,-0.73076,0.00019,17.54686]
[1779962679200,32.66,73404.04,30.9,-0.73068,0.00019,17.54968]
[1779962685245,32.66,73403.68,30.9,-0.73074,0.00019,17.54753]
[1779962686252,32.66,73398.8,30.9,-0.73167,0.00019,17.51593]
[1779962688266,32.66,73395.09,30.9,-0.73237,0.00019,17.49186]
[1779962689753,32.66,73394.88,30.9,-0.73241,0.00019,17.4905]
[1779962695316,32.66,73393.97,30.9,-0.73259,0.00019,17.48462]
[1779962697291,32.66,73393.84,30.9,-0.73261,0.00019,17.48378]
[1779962697486,32.66,73393.84,30.9,-0.73261,0.00019,17.48378]
[1779962697497,32.66,73388.1,30.9,-0.7337,0.00019,17.44647]
[1779962698337,32.66,73384.48,30.9,-0.73438,0.00019,17.42292]
[1779962702366,32.67,73387.11,30.9,-0.73388,0.00019,17.4403]
[1779962712148,32.67,73387.91,30.9,-0.73372,0.00019,17.44563]
[1779962714450,32.67,73384.6,30.9,-0.73434,0.00019,17.42435]
[1779962718291,32.67,73383.24,30.9,-0.73459,0.00019,17.41564]
[1779962723513,32.67,73382.45,30.9,-0.73473,0.00019,17.41085]
[1779962725527,32.67,73385.06,30.9,-0.73423,0.00019,17.428]
[1779962725958,32.67,73385.06,30.9,-0.73423,0.00019,17.428]
[1779962726631,32.67,73385.84,30.9,-0.73408,0.00019,17.43313]
[1779962729210,32.67,73387.56,30.9,-0.73376,0.00019,17.44439]
[1779962729555,32.67,73395.28,30.9,-0.73229,0.00019,17.49458]
[1779962730562,32.67,73400.74,30.9,-0.73126,0.00019,17.5299]
[1779962735597,32.67,73400.69,30.9,-0.73132,0.00019,17.52483]
[1779962740631,32.67,73399.54,30.9,-0.73154,0.00019,17.51708]
[1779962742645,32.67,73396.58,30.9,-0.73211,0.00019,17.4978]
[1779962747681,32.67,73395.73,30.9,-0.73228,0.00019,17.49205]
[1779962752716,32.67,73395.6,30.9,-0.73231,0.00019,17.49098]
[1779962758759,32.66,73396.27,30.9,-0.73219,0.00019,17.49496]
[1779962762476,32.66,73395.92,30.9,-0.73226,0.00019,17.49256]
[1779962767822,32.66,73395.77,30.9,-0.73231,0.00019,17.49108]
[1779962772857,32.66,73396.25,30.9,-0.73223,0.00019,17.49381]
[1779962777894,32.66,73396.45,30.9,-0.7322,0.00019,17.49469]
[1779962779802,32.66,73396.45,30.9,-0.7322,0.00019,17.49469]
[1779962780915,32.66,73401.35,30.9,-0.73128,0.00019,17.52616]
[1779962781922,32.66,73403.95,30.9,-0.73079,0.00019,17.54285]
[1779962782932,32.65,73406.15,30.9,-0.73037,0.00019,17.55693]
[1779962783938,32.65,73411.95,30.9,-0.72927,0.00019,17.59416]
[1779962787966,32.65,73414.79,30.9,-0.72874,0.00019,17.61207]
[1779962793002,32.65,73414.56,30.9,-0.72884,0.00019,17.60572]
[1779962796183,32.65,73414.55,30.9,-0.72884,0.00019,17.60549]
[1779962796279,32.65,73414.75,30.9,-0.72881,0.00019,17.6067]
[1779962797030,32.65,73419.2,30.9,-0.72796,0.00019,17.63516]
[1779962800343,32.65,73420.87,30.9,-0.72764,0.00019,17.64578]
[1779962800422,32.65,73420.67,30.9,-0.72768,0.00019,17.64441]
[1779962801058,32.65,73423.48,30.9,-0.72714,0.00019,17.66239]
[1779962806093,32.65,73423.87,30.9,-0.72708,0.00019,17.66459]
[1779962811128,32.65,73424.29,30.9,-0.72701,0.00019,17.66702]
[1779962816163,32.64,73424.33,30.9,-0.72701,0.00019,17.66705]
[1779962821199,32.64,73426.69,30.9,-0.72656,0.00019,17.68192]
[1779962821987,32.64,73426.69,30.9,-0.72656,0.00019,17.68192]
[1779962822409,32.64,73426.69,30.9,-0.72656,0.00019,17.68192]
[1779962824222,32.64,73423.68,30.9,-0.72714,0.00019,17.66255]
[1779962829258,32.64,73421.39,30.9,-0.72758,0.00019,17.64778]
[1779962833151,32.64,73421.41,30.9,-0.72758,0.00019,17.6479]
[1779962833284,32.64,73421.67,30.9,-0.72753,0.00019,17.64953]
[1779962835299,32.64,73425.21,30.9,-0.72686,0.00019,17.67199]
[1779962840334,32.64,73424.74,30.9,-0.72696,0.00019,17.66848]
[1779962844362,32.64,73422.1,30.9,-0.72748,0.00019,17.65113]
[1779962845375,32.64,73422.1,30.9,-0.72748,0.00019,17.65113]
[1779962845431,32.64,73422.3,30.9,-0.72745,0.00019,17.65233]
[1779962846376,32.64,73417.31,30.9,-0.72841,0.00019,17.62026]
[1779962849549,32.63,73413.96,30.9,-0.72905,0.00019,17.59861]
[1779962850409,32.63,73407.39,30.9,-0.73031,0.00019,17.55619]
[1779962851415,32.63,73397.92,30.9,-0.73215,0.00019,17.4903]
[1779962853429,32.63,73400.83,30.9,-0.73161,0.00019,17.50897]
[1779962857457,32.63,73403.62,30.9,-0.73109,0.00019,17.52658]
[1779962862492,32.63,73405.8,30.9,-0.73069,0.00019,17.54013]
[1779962867527,32.63,73407.59,30.9,-0.73036,0.00019,17.55131]
[1779962872562,32.62,73407.31,30.9,-0.73043,0.00019,17.54907]
[1779962877597,32.62,73406.67,30.9,-0.73056,0.00019,17.54449]
[1779962880620,32.62,73409.34,30.9,-0.73006,0.00019,17.56145]
[1779962881626,32.62,73412.24,30.9,-0.72951,0.00019,17.58005]
[1779962882769,32.62,73412.24,30.9,-0.72951,0.00019,17.58005]
[1779962883641,32.62,73417.52,30.9,-0.72851,0.00019,17.61384]
[1779962885655,32.62,73420.01,30.9,-0.72804,0.00019,17.62967]
[1779962890271,32.62,73419.9,30.9,-0.72807,0.00019,17.62863]
[1779962890689,32.62,73418.3,30.9,-0.72838,0.00019,17.61827]
[1779962895725,32.61,73417.92,30.9,-0.72846,0.00019,17.61548]
[1779962896198,32.61,73417.92,30.9,-0.72846,0.00019,17.61548]
[1779962896732,32.61,73417.88,30.9,-0.72847,0.00019,17.61514]
[1779962902774,32.61,73417.77,30.9,-0.7285,0.00019,17.61401]
[1779962907809,32.61,73416.84,30.9,-0.72869,0.00019,17.60767]
[1779962912844,32.61,73416.85,30.9,-0.72874,0.00019,17.60295]
[1779962917879,32.61,73417.44,30.9,-0.72864,0.00019,17.6064]
[1779962926942,32.6,73417.47,30.9,-0.72865,0.00019,17.60595]
[1779962936012,32.6,73416.7,30.9,-0.72882,0.00019,17.60039]
[1779962941046,32.6,73417.56,30.9,-0.72866,0.00019,17.6056]
[1779962952125,32.6,73417.4,30.9,-0.72872,0.00019,17.60385]
[1779962956488,32.6,73417.42,30.9,-0.72872,0.00019,17.60378]
[1779962956658,32.59,73405.84,30.9,-0.73093,0.00019,17.52895]
[1779962960047,32.59,73407.63,30.9,-0.7306,0.00019,17.54028]
[1779962965214,32.59,73408.48,30.9,-0.73046,0.00019,17.54519]
[1779962970249,32.59,73408.56,30.9,-0.73046,0.00019,17.54521]
[1779962975284,32.59,73411.15,30.9,-0.73002,0.00019,17.55699]
[1779962980496,32.58,73411.26,30.9,-0.73001,0.00019,17.55724]
[1779962980595,32.58,73411.26,30.9,-0.73002,0.00019,17.55701]
[1779962995424,32.58,73411.44,30.9,-0.73003,0.00019,17.55656]
[1779963000461,32.57,73411.07,30.9,-0.73012,0.00019,17.5536]
[1779963002043,32.57,73411.14,30.9,-0.73011,0.00019,17.55394]
[1779963002475,32.57,73411.07,30.9,-0.73013,0.00019,17.55338]
[1779963004201,32.57,73411.19,30.9,-0.73011,0.00019,17.55404]
[1779963004489,32.57,73415.1,30.9,-0.72936,0.00019,17.57917]
[1779963005496,32.57,73418.36,30.9,-0.72874,0.00019,17.60007]
[1779963010531,32.57,73419.51,30.9,-0.72855,0.00019,17.60656]
[1779963015566,32.56,73419.24,30.9,-0.72862,0.00019,17.60406]
[1779963020601,32.56,73419.63,30.9,-0.72857,0.00019,17.60579]
[1779963025638,32.55,73420.22,30.9,-0.72848,0.00019,17.60883]
[1779963027652,32.55,73422.92,30.9,-0.72798,0.00019,17.62587]
[1779963030213,32.55,73424.65,30.9,-0.72765,0.00019,17.63664]
[1779963030679,32.55,73430.84,30.9,-0.72646,0.00019,17.67631]
[1779963031589,32.55,73430.84,30.9,-0.72646,0.00019,17.67631]
[1779963031868,32.55,73437.71,30.9,-0.72519,0.00019,17.71553]
[1779963032693,32.55,73441.64,30.9,-0.72443,0.00019,17.74046]
[1779963035716,32.55,73445.43,30.9,-0.72371,0.00019,17.76422]
[1779963038738,32.55,73459.65,30.9,-0.72096,0.00019,17.85383]
[1779963039745,32.55,73471.82,30.9,-0.71859,0.0002,17.93011]
[1779963040149,32.55,73471.82,30.9,-0.71859,0.0002,17.93011]
[1779963040752,32.55,73473.7,30.9,-0.71822,0.0002,17.94182]
[1779963041677,32.55,73473.7,30.9,-0.71822,0.0002,17.94182]
[1779963041760,32.55,73476.3,30.9,-0.71771,0.0002,17.95798]
[1779963042767,32.55,73479.02,30.9,-0.71718,0.0002,17.97485]
[1779963043950,32.55,73481.43,30.9,-0.71671,0.0002,17.98975]
[1779963044649,32.55,73481.43,30.9,-0.71671,0.0002,17.98975]
[1779963044693,32.55,73481.43,30.9,-0.71671,0.0002,17.98975]
[1779963044781,32.55,73479.85,30.9,-0.71703,0.0002,17.97985]
[1779963049816,32.54,73480.91,30.9,-0.71683,0.0002,17.98606]
[1779963052861,32.54,73480.55,30.9,-0.71691,0.0002,17.98368]
[1779963052950,32.54,73483.99,30.9,-0.71623,0.0002,18.00495]
[1779963058209,32.54,73485.3,30.9,-0.71599,0.0002,18.01275]
[1779963063921,32.54,73485.52,30.9,-0.71595,0.0002,18.01404]
[1779963065872,32.54,73486.82,30.9,-0.71569,0.0002,18.02207]
[1779963066942,32.54,73487.45,30.9,-0.71557,0.0002,18.02595]
[1779963066941,32.54,73497.51,30.9,-0.71359,0.0002,18.08794]
[1779963067948,32.54,73499.88,30.9,-0.71313,0.0002,18.10242]
[1779963068955,32.54,73494.41,30.9,-0.71421,0.0002,18.06871]
[1779963069970,32.54,73487.88,30.9,-0.71549,0.0002,18.02836]
[1779963075344,32.54,73486.43,30.9,-0.71578,0.0002,18.01924]
[1779963075384,32.54,73487.02,30.9,-0.71567,0.0002,18.02279]
[1779963081055,32.53,73488.31,30.9,-0.71544,0.0002,18.03018]
[1779963084444,32.53,73489.59,30.9,-0.71519,0.0002,18.03802]
[1779963084490,32.53,73490.55,30.9,-0.715,0.0002,18.04391]
[1779963087097,32.53,73485.06,30.9,-0.71608,0.0002,18.00985]
[1779963090508,32.53,73485.33,30.9,-0.71603,0.0002,18.0115]
[1779963090586,32.53,73484.87,30.9,-0.71612,0.0002,18.00864]
[1779963096459,32.53,73485.59,30.9,-0.71602,0.0002,18.00865]
[1779963096560,32.53,73485.63,30.9,-0.71601,0.0002,18.00888]
[1779963102614,32.53,73484.73,30.9,-0.71619,0.0002,18.00324]
[1779963102716,32.53,73484.73,30.9,-0.71619,0.0002,18.00321]
[1779963108749,32.53,73484.76,30.9,-0.71619,0.0002,18.00308]
[1779963108820,32.53,73485.28,30.9,-0.7161,0.0002,18.00613]
[1779963114286,32.53,73487.67,30.9,-0.71564,0.0002,18.02056]
[1779963118991,32.53,73487.12,30.9,-0.71575,0.0002,18.01709]
[1779963120789,32.53,73487.0,30.9,-0.71578,0.0002,18.01626]
[1779963120890,32.53,73484.6,30.9,-0.71625,0.0002,18.00136]
[1779963125643,32.53,73483.88,30.9,-0.71639,0.0002,17.99685]
[1779963127027,32.53,73482.86,30.9,-0.71659,0.0002,17.99048]
[1779963126370,32.53,73478.31,30.9,-0.71748,0.0002,17.96219]
[1779963127377,32.53,73474.69,30.9,-0.71819,0.0002,17.93963]
[1779963128371,32.53,73474.69,30.9,-0.71819,0.0002,17.93963]
[1779963128495,32.53,73474.69,30.9,-0.71819,0.0002,17.93963]
[1779963128709,32.53,73473.22,30.9,-0.71848,0.0002,17.93052]
[1779963129391,32.53,73470.53,30.9,-0.719,0.0002,17.9137]
[1779963134427,32.53,73469.22,30.9,-0.71925,0.0002,17.9057]
[1779963139462,32.53,73469.16,30.9,-0.71927,0.0002,17.90522]
[1779963144497,32.53,73468.09,30.9,-0.71948,0.00019,17.89844]
[1779963148511,32.53,73467.46,30.9,-0.7196,0.00019,17.89446]
[1779963148563,32.53,73467.46,30.9,-0.7196,0.00019,17.89446]
[1779963148635,32.53,73467.43,30.9,-0.71961,0.00019,17.89426]
[1779963150566,32.53,73467.35,30.9,-0.71962,0.00019,17.89375]
[1779963151058,32.53,73467.35,30.9,-0.71962,0.00019,17.89375]
[1779963151879,32.53,73464.04,30.9,-0.72031,0.00019,17.86857]
[1779963157595,32.52,73465.11,30.9,-0.72012,0.00019,17.87448]
[1779963158603,32.52,73467.74,30.9,-0.71962,0.0002,17.89084]
[1779963163638,32.52,73466.23,30.9,-0.71992,0.00019,17.88104]
[1779963168673,32.52,73466.63,30.9,-0.71986,0.00019,17.88316]
[1779963173708,32.52,73467.09,30.9,-0.71978,0.00019,17.88573]
[1779963178743,32.51,73466.31,30.9,-0.71994,0.00019,17.88051]
[1779963183778,32.51,73466.24,30.9,-0.71996,0.00019,17.87976]
[1779963189820,32.51,73467.47,30.9,-0.71974,0.0002,17.88709]
[1779963194855,32.51,73467.37,30.9,-0.71977,0.0002,17.88613]
[1779963199890,32.51,73466.11,30.9,-0.72002,0.00019,17.8779]
[1779963204925,32.5,73463.32,30.9,-0.72059,0.00019,17.8597]
[1779963205932,32.5,73459.08,30.9,-0.72142,0.00019,17.83288]
[1779963210967,32.5,73459.5,30.9,-0.72135,0.00019,17.83511]
[1779963216003,32.5,73457.11,30.9,-0.72186,0.00019,17.81514]
[1779963220030,32.5,73449.34,30.9,-0.72338,0.00019,17.76561]
[1779963222044,32.5,73446.93,30.9,-0.72385,0.00019,17.75022]
[1779963227079,32.5,73448.47,30.9,-0.72356,0.00019,17.75983]
[1779963232114,32.49,73451.55,30.9,-0.72297,0.00019,17.77916]
[1779963237149,32.49,73451.25,30.9,-0.72304,0.00019,17.77703]
[1779963242186,32.49,73451.36,30.9,-0.72302,0.00019,17.77752]
[1779963247221,32.49,73451.2,30.9,-0.72306,0.00019,17.77631]
[1779963252256,32.49,73451.11,30.9,-0.72308,0.00019,17.77555]
[1779963257291,32.49,73451.03,30.9,-0.7231,0.00019,17.77487]
[1779963259305,32.49,73453.56,30.9,-0.72261,0.00019,17.79084]
[1779963264340,32.49,73453.17,30.9,-0.7227,0.00019,17.78812]
[1779963269374,32.49,73453.11,30.9,-0.72272,0.00019,17.78753]
[1779963274410,32.49,73453.25,30.9,-0.72273,0.00019,17.7838]
[1779963279233,32.49,73451.72,30.9,-0.72304,0.00019,17.77394]
[1779963279285,32.49,73451.72,30.9,-0.72304,0.00019,17.77394]
[1779963284480,32.48,73452.33,30.9,-0.72292,0.00019,17.77764]
[1779963287195,32.48,73452.13,30.9,-0.72296,0.00019,17.77634]
[1779963287517,32.48,73452.07,30.9,-0.72297,0.00019,17.77593]
[1779963287610,32.48,73460.13,30.9,-0.72141,0.00019,17.82689]
[1779963293720,32.48,73459.81,30.9,-0.72148,0.00019,17.82447]
[1779963299591,32.48,73460.33,30.9,-0.7214,0.00019,17.82721]
[1779963303623,32.48,73457.76,30.9,-0.72191,0.00019,17.81069]
[1779963308658,32.48,73457.21,30.9,-0.72202,0.00019,17.80694]
[1779963313693,32.48,73457.43,30.9,-0.72199,0.00019,17.80808]
[1779963317334,32.47,73457.69,30.9,-0.72194,0.00019,17.80957]
[1779963322756,32.47,73459.37,30.9,-0.72163,0.00019,17.81987]
[1779963325121,32.47,73459.55,30.9,-0.72159,0.00019,17.82096]
[1779963326786,32.47,73463.49,30.9,-0.72083,0.00019,17.84564]
[1779963329955,32.47,73460.75,30.9,-0.72138,0.00019,17.82803]
[1779963334871,32.47,73459.64,30.9,-0.72164,0.00019,17.81634]
[1779963335849,32.47,73456.34,30.9,-0.72228,0.00019,17.7954]
[1779963340885,32.47,73455.25,30.9,-0.7225,0.00019,17.78827]
[1779963343911,32.47,73452.51,30.9,-0.72304,0.00019,17.77074]
[1779963348946,32.47,73453.62,30.9,-0.72283,0.00019,17.77767]
[1779963353981,32.47,73451.97,30.9,-0.72315,0.00019,17.7671]
[1779963359016,32.46,73451.56,30.9,-0.72323,0.00019,17.76442]
[1779963361032,32.46,73453.94,30.9,-0.72277,0.00019,17.7795]
[1779963366068,32.46,73454.87,30.9,-0.72259,0.00019,17.78527]
[1779963371103,32.46,73455.55,30.9,-0.72247,0.00019,17.78943]
[1779963376139,32.46,73455.52,30.9,-0.72248,0.00019,17.78908]
[1779963379160,32.46,73457.96,30.9,-0.72201,0.00019,17.8044]
[1779963381174,32.46,73460.9,30.9,-0.72144,0.00019,17.82289]
[1779963386209,32.46,73461.87,30.9,-0.72126,0.00019,17.82869]
[1779963391244,32.46,73461.14,30.9,-0.72145,0.00019,17.81937]
[1779963393258,32.46,73457.55,30.9,-0.72215,0.00019,17.79659]
[1779963394729,32.46,73457.56,30.9,-0.72215,0.00019,17.79663]
[1779963396281,32.46,73455.27,30.9,-0.7226,0.00019,17.78207]
[1779963396727,32.46,73455.27,30.9,-0.7226,0.00019,17.78207]
[1779963397288,32.46,73452.8,30.9,-0.72308,0.00019,17.76637]
[1779963402323,32.46,73451.13,30.9,-0.7234,0.00019,17.75575]
[1779963404323,32.46,73451.17,30.9,-0.7234,0.00019,17.756]
[1779963412393,32.46,73451.84,30.9,-0.72327,0.00019,17.76023]
[1779963417428,32.46,73452.18,30.9,-0.7232,0.00019,17.76234]
[1779963422463,32.46,73452.45,30.9,-0.72315,0.00019,17.76398]
[1779963427498,32.46,73452.52,30.9,-0.72314,0.00019,17.76434]
[1779963429097,32.46,73452.52,30.9,-0.72314,0.00019,17.76434]
[1779963429198,32.46,73452.52,30.9,-0.72314,0.00019,17.76434]
[1779963429285,32.46,73452.58,30.9,-0.72313,0.00019,17.76468]
[1779963429512,32.46,73462.72,30.9,-0.72116,0.0002,17.82887]
[1779963430519,32.46,73459.14,30.9,-0.72185,0.00019,17.80625]
[1779963432533,32.46,73455.05,30.9,-0.72265,0.00019,17.78041]
[1779963439582,32.46,73453.43,30.9,-0.72295,0.00019,17.77057]
[1779963444617,32.46,73453.24,30.9,-0.72299,0.00019,17.76933]
[1779963448645,32.46,73450.7,30.9,-0.72348,0.00019,17.75316]
[1779963449652,32.46,73448.35,30.9,-0.72394,0.00019,17.73822]
[1779963454688,32.46,73443.64,30.9,-0.72489,0.00019,17.70388]
[1779963455694,32.46,73440.37,30.9,-0.72552,0.00019,17.68301]
[1779963459913,32.46,73439.46,30.9,-0.72569,0.00019,17.67722]
[1779963459958,32.46,73436.21,30.9,-0.72632,0.00019,17.65642]
[1779963460738,32.46,73432.49,30.9,-0.72704,0.00019,17.63258]
[1779963465810,32.46,73431.54,30.9,-0.72722,0.00019,17.62669]
[1779963471814,32.46,73429.64,30.9,-0.72757,0.00019,17.61488]
[1779963473158,32.46,73429.64,30.9,-0.72757,0.00019,17.61488]
[1779963473709,32.46,73429.56,30.9,-0.72758,0.00019,17.61449]
[1779963474289,32.46,73429.56,30.9,-0.72758,0.00019,17.61449]
[1779963474404,32.46,73429.56,30.9,-0.72758,0.00019,17.61449]
[1779963474322,32.46,73425.87,30.9,-0.72829,0.00019,17.5907]
[1779963474742,32.46,73425.87,30.9,-0.72829,0.00019,17.5907]
[1779963474835,32.46,73420.66,30.9,-0.7293,0.00019,17.55705]
[1779963479869,32.46,73418.8,30.9,-0.72965,0.00019,17.54517]
[1779963481896,32.46,73415.28,30.9,-0.73032,0.00019,17.52244]
[1779963482903,32.46,73405.94,30.9,-0.73211,0.00019,17.46174]
[1779963484386,32.46,73403.24,30.9,-0.73263,0.00019,17.44408]
[1779963485924,32.46,73393.35,30.9,-0.73452,0.00019,17.37934]
[1779963486931,32.46,73388.18,30.9,-0.7355,0.00019,17.34535]
[1779963488947,32.46,73388.54,30.9,-0.73543,0.00019,17.34787]
[1779963489930,32.46,73388.54,30.9,-0.73543,0.00019,17.34787]
[1779963492975,32.47,73384.77,30.9,-0.73614,0.00019,17.32321]
[1779963494989,32.47,73375.11,30.9,-0.73797,0.00019,17.25938]
[1779963495996,32.47,73371.1,30.9,-0.73873,0.00019,17.23277]
[1779963497080,32.47,73371.1,30.9,-0.73873,0.00019,17.23277]
[1779963497234,32.47,73371.1,30.9,-0.73873,0.00019,17.23277]
[1779963497433,32.47,73371.1,30.9,-0.73873,0.00019,17.23277]
[1779963497275,32.47,73369.39,30.9,-0.73905,0.00019,17.22162]
[1779963498012,32.47,73370.16,30.9,-0.7389,0.00019,17.22674]
[1779963498488,32.47,73370.16,30.9,-0.7389,0.00019,17.22674]
[1779963500393,32.47,73370.13,30.9,-0.7389,0.00019,17.22673]
[1779963500767,32.47,73370.0,30.9,-0.73893,0.00019,17.22587]
[1779963500802,32.47,73370.0,30.9,-0.73893,0.00019,17.22587]
[1779963500963,32.47,73370.0,30.9,-0.73893,0.00019,17.22587]
[1779963501033,32.47,73368.22,30.9,-0.73926,0.00019,17.21411]
[1779963503048,32.47,73366.14,30.9,-0.73965,0.00019,17.2005]
[1779963508083,32.47,73366.4,30.9,-0.73958,0.00019,17.20268]
[1779963513117,32.47,73365.81,30.9,-0.73972,0.00019,17.19472]
[1779963518152,32.47,73366.37,30.9,-0.7396,0.00019,17.19888]
[1779963519159,32.47,73362.52,30.9,-0.74033,0.00019,17.17332]
[1779963524194,32.48,73361.94,30.9,-0.74042,0.00019,17.16998]
[1779963529229,32.48,73361.58,30.9,-0.74047,0.00019,17.16809]
[1779963535272,32.48,73361.78,30.9,-0.74042,0.00019,17.17]
[1779963538300,32.48,73359.71,30.9,-0.7408,0.00019,17.15651]
[1779963539904,32.48,73359.38,30.9,-0.74086,0.00019,17.15443]
[1779963545349,32.49,73362.05,30.9,-0.74033,0.00019,17.17294]
[1779963548370,32.49,73364.12,30.9,-0.73993,0.00019,17.18704]
[1779963553412,32.49,73364.3,30.9,-0.73987,0.00019,17.18918]
[1779963558449,32.5,73365.68,30.9,-0.73958,0.00019,17.19932]
[1779963563484,32.5,73363.65,30.9,-0.73994,0.00019,17.18677]
[1779963568519,32.51,73361.4,30.9,-0.74033,0.00019,17.17283]
[1779963573554,32.51,73359.68,30.9,-0.74067,0.00019,17.15787]
[1779963576393,32.51,73358.55,30.9,-0.74087,0.00019,17.1505]
[1779963576495,32.51,73351.1,30.9,-0.74226,0.00019,17.10111]
[1779963576575,32.51,73344.64,30.9,-0.74347,0.00019,17.05781]
[1779963578652,32.51,73344.45,30.9,-0.7435,0.00019,17.05669]
[1779963578698,32.51,73344.45,30.9,-0.7435,0.00019,17.05669]
[1779963578730,32.51,73344.45,30.9,-0.7435,0.00019,17.05669]
[1779963579038,32.51,73342.51,30.9,-0.74386,0.00019,17.04382]
[1779963581297,32.52,73335.81,30.9,-0.7451,0.00019,16.9992]
[1779963582617,32.52,73333.9,30.9,-0.74545,0.00019,16.98651]
[1779963584472,32.52,73333.9,30.9,-0.74545,0.00019,16.98651]
[1779963586410,32.52,73331.63,30.9,-0.74586,0.00019,16.9716]
[1779963590698,32.52,73328.72,30.9,-0.74638,0.00019,16.95282]
[1779963590760,32.52,73328.72,30.9,-0.74638,0.00019,16.95282]
[1779963590785,32.52,73338.47,30.9,-0.74456,0.00019,17.01873]
[1779963591684,32.52,73341.96,30.9,-0.7439,0.00019,17.04237]
[1779963596718,32.53,73339.88,30.9,-0.74427,0.00019,17.02919]
[1779963599739,32.53,73342.48,30.9,-0.74377,0.00019,17.04688]
[1779963600747,32.53,73345.12,30.9,-0.74328,0.00019,17.06465]
[1779963603538,32.53,73345.3,30.9,-0.74324,0.00019,17.06613]
[1779963602761,32.53,73349.41,30.9,-0.74247,0.00019,17.09367]
[1779963603769,32.53,73352.73,30.9,-0.74184,0.00019,17.11606]
[1779963604774,32.53,73355.29,30.9,-0.74135,0.00019,17.13333]
[1779963609809,32.53,73355.21,30.9,-0.74135,0.00019,17.13355]
[1779963614845,32.54,73354.94,30.9,-0.74138,0.00019,17.13247]
[1779963619881,32.54,73354.61,30.9,-0.74142,0.00019,17.13095]
[1779963624915,32.54,73354.65,30.9,-0.74139,0.00019,17.13189]
[1779963631967,32.55,73354.78,30.9,-0.74138,0.00019,17.12921]
[1779963637002,32.55,73354.68,30.9,-0.74138,0.00019,17.12926]
[1779963638009,32.55,73351.2,30.9,-0.74203,0.00019,17.10617]
[1779963643045,32.55,73349.88,30.9,-0.74225,0.00019,17.09803]
[1779963648080,32.56,73350.05,30.9,-0.74221,0.00019,17.09967]
[1779963653116,32.56,73350.33,30.9,-0.74215,0.00019,17.10169]
[1779963658151,32.56,73350.11,30.9,-0.74217,0.00019,17.1008]
[1779963663189,32.56,73352.33,30.9,-0.74175,0.00019,17.11584]
[1779963668223,32.56,73351.57,30.9,-0.74188,0.00019,17.11126]
[1779963673281,32.56,73349.53,30.9,-0.74226,0.00019,17.09774]
[1779963675295,32.56,73346.16,30.9,-0.74289,0.00019,17.07523]
[1779963676302,32.56,73337.47,30.9,-0.74451,0.00019,17.01706]
[1779963676646,32.56,73337.47,30.9,-0.74451,0.00019,17.01706]
[1779963677309,32.56,73333.57,30.9,-0.74524,0.00019,16.99083]
[1779963678316,32.56,73330.82,30.9,-0.74574,0.00019,16.97245]
[1779963683351,32.57,73330.7,30.9,-0.74575,0.00019,16.97219]
[1779963688386,32.57,73330.25,30.9,-0.74582,0.00019,16.96972]
[1779963691407,32.57,73328.19,30.9,-0.74623,0.00019,16.9517]
[1779963694428,32.57,73325.48,30.9,-0.74672,0.00019,16.93384]
[1779963695435,32.57,73322.71,30.9,-0.74723,0.00019,16.91527]
[1779963698886,32.57,73321.14,30.9,-0.74751,0.00019,16.90519]
[1779963705506,32.58,73318.6,30.9,-0.74794,0.00019,16.88933]
[1779963710540,32.58,73317.3,30.9,-0.74815,0.00019,16.88154]
[1779963715578,32.59,73315.76,30.9,-0.74841,0.00018,16.87215]
[1779963718598,32.59,73313.88,30.9,-0.74873,0.00018,16.86004]
[1779963720284,32.59,73313.67,30.9,-0.74877,0.00018,16.85883]
[1779963720612,32.59,73310.3,30.9,-0.74938,0.00018,16.83617]
[1779963720899,32.59,73310.3,30.9,-0.74938,0.00018,16.83617]
[1779963721260,32.59,73310.3,30.9,-0.74938,0.00018,16.83617]
[1779963721604,32.59,73310.3,30.9,-0.74938,0.00018,16.83617]
[1779963721619,32.59,73304.65,30.9,-0.75042,0.00018,16.79797]
[1779963722160,32.59,73304.65,30.9,-0.75042,0.00018,16.79797]
[1779963722661,32.59,73304.65,30.9,-0.75042,0.00018,16.79797]
[1779963722626,32.6,73294.27,30.9,-0.75232,0.00018,16.72728]
[1779963722939,32.6,73294.27,30.9,-0.75232,0.00018,16.72728]
[1779963723633,32.6,73290.95,30.9,-0.75292,0.00018,16.7048]
[1779963724640,32.6,73289.0,30.9,-0.75327,0.00018,16.69161]
[1779963727741,32.6,73289.13,30.9,-0.75324,0.00018,16.69287]
[1779963730683,32.6,73282.99,30.9,-0.75434,0.00018,16.65136]
[1779963731690,32.6,73280.84,30.9,-0.75473,0.00018,16.63671]
[1779963734143,32.6,73279.9,30.9,-0.7549,0.00018,16.63039]
[1779963739746,32.61,73277.55,30.9,-0.7553,0.00018,16.61542]
[1779963741274,32.61,73275.38,30.9,-0.75569,0.00018,16.60066]
[1779963743774,32.61,73273.32,30.9,-0.75604,0.00018,16.58709]
[1779963745788,32.61,73270.89,30.9,-0.75648,0.00018,16.57068]
[1779963746795,32.61,73274.41,30.9,-0.75583,0.00018,16.5952]
[1779963750823,32.62,73276.57,30.9,-0.75541,0.00018,16.61091]
[1779963752992,32.62,73281.1,30.9,-0.75462,0.00018,16.63794]
[1779963753844,32.62,73277.89,30.9,-0.7552,0.00018,16.61603]
[1779963755859,32.62,73274.45,30.9,-0.75581,0.00018,16.59274]
[1779963756865,32.62,73272.75,30.9,-0.75612,0.00018,16.58124]
[1779963759886,32.62,73276.2,30.9,-0.75547,0.00018,16.60569]
[1779963760893,32.62,73279.61,30.9,-0.75484,0.00018,16.62935]
[1779963764921,32.63,73276.98,30.9,-0.7553,0.00018,16.61195]
[1779963769956,32.63,73276.81,30.9,-0.75532,0.00018,16.61151]
[1779963774991,32.63,73275.64,30.9,-0.75551,0.00018,16.60416]
[1779963780608,32.63,73275.61,30.9,-0.7555,0.00018,16.60439]
[1779963783057,32.64,73269.55,30.9,-0.75659,0.00018,16.56311]
[1779963784063,32.64,73266.79,30.9,-0.75709,0.00018,16.54419]
[1779963788091,32.64,73264.98,30.9,-0.7574,0.00018,16.53235]
[1779963793126,32.64,73260.64,30.9,-0.75816,0.00018,16.50319]
[1779963794133,32.64,73258.26,30.9,-0.75859,0.00018,16.4869]
[1779963796147,32.64,73259.98,30.9,-0.75826,0.00018,16.49924]
[1779963798161,32.65,73265.57,30.9,-0.75724,0.00018,16.53828]
[1779963800175,32.65,73269.27,30.9,-0.75656,0.00018,16.56416]
[1779963805210,32.65,73269.16,30.9,-0.75656,0.00018,16.56409]
[1779963810245,32.65,73268.67,30.9,-0.75663,0.00018,16.56137]
[1779963815280,32.66,73268.24,30.9,-0.75673,0.00018,16.5545]
[1779963816288,32.66,73263.25,30.9,-0.75764,0.00018,16.52017]
[1779963817297,32.66,73261.08,30.9,-0.75802,0.00018,16.50529]
[1779963824039,32.66,73260.59,30.9,-0.75809,0.00018,16.50258]
[1779963826363,32.66,73257.05,30.9,-0.75871,0.00018,16.47894]
[1779963827783,32.66,73257.05,30.9,-0.75871,0.00018,16.47894]
[1779963835424,32.67,73254.83,30.9,-0.75906,0.00018,16.46543]
[1779963836612,32.67,73254.83,30.9,-0.75906,0.00018,16.46543]
[1779963837575,32.67,73250.04,30.9,-0.75992,0.00018,16.43252]
[1779963839452,32.67,73248.47,30.9,-0.76019,0.00018,16.42192]
[1779963840493,32.67,73248.47,30.9,-0.76019,0.00018,16.42192]
[1779963840717,32.67,73248.47,30.9,-0.76019,0.00018,16.42192]
[1779963840582,32.67,73248.27,30.9,-0.76022,0.00018,16.42069]
[1779963841466,32.67,73246.07,30.9,-0.76061,0.00018,16.40555]
[1779963845494,32.68,73248.39,30.9,-0.76018,0.00018,16.42232]
[1779963846501,32.68,73250.03,30.9,-0.75988,0.00018,16.43385]
[1779963851536,32.68,73250.79,30.9,-0.75973,0.00018,16.43976]
[1779963853550,32.68,73252.36,30.9,-0.75944,0.00018,16.45089]
[1779963858586,32.68,73253.73,30.9,-0.75918,0.00018,16.46083]
[1779963863621,32.68,73254.03,30.9,-0.75911,0.00018,16.46339]
[1779963869663,32.69,73253.06,30.9,-0.75927,0.00018,16.45724]
[1779963872684,32.69,73250.48,30.9,-0.75977,0.00018,16.43506]
[1779963875705,32.69,73252.02,30.9,-0.75949,0.00018,16.44597]
[1779963880740,32.69,73252.86,30.9,-0.75932,0.00018,16.45221]
[1779963887789,32.69,73252.55,30.9,-0.75937,0.00018,16.45059]
[1779963892825,32.69,73255.31,30.9,-0.75886,0.00018,16.47014]
[1779963896770,32.69,73255.29,30.9,-0.75885,0.00018,16.4704]
[1779963899545,32.7,73252.8,30.9,-0.75929,0.00018,16.45343]
[1779963901895,32.7,73248.66,30.9,-0.76002,0.00018,16.42524]
[1779963906931,32.7,73248.22,30.9,-0.76009,0.00018,16.42266]
[1779963909952,32.7,73246.09,30.9,-0.76046,0.00018,16.40817]
[1779963911787,32.7,73246.09,30.9,-0.76046,0.00018,16.40817]
[1779963911856,32.7,73243.68,30.9,-0.76089,0.00018,16.39167]
[1779963914635,32.7,73242.0,30.9,-0.76118,0.00018,16.3804]
[1779963915550,32.7,73238.29,30.9,-0.76184,0.00018,16.35475]
[1779963915994,32.7,73239.82,30.9,-0.76157,0.00018,16.3654]
[1779963918008,32.7,73243.01,30.9,-0.76099,0.00018,16.38788]
[1779963920024,32.71,73244.88,30.9,-0.76065,0.00018,16.40111]
[1779963921031,32.71,73246.64,30.9,-0.76033,0.00018,16.41343]
[1779963925060,32.71,73249.12,30.9,-0.75987,0.00018,16.43107]
[1779963930095,32.71,73250.79,30.9,-0.75956,0.00018,16.44313]
[1779963934123,32.71,73248.7,30.9,-0.75996,0.00018,16.42466]
[1779963943216,32.71,73248.7,30.9,-0.75996,0.00018,16.42466]
[1779963948531,32.72,73248.7,30.9,-0.75993,0.00018,16.42571]
[1779963956277,32.72,73248.29,30.9,-0.75999,0.00018,16.42331]
[1779963961312,32.72,73247.78,30.9,-0.76008,0.00018,16.41996]
[1779963966347,32.72,73248.62,30.9,-0.75992,0.00018,16.42594]
[1779963973396,32.72,73248.56,30.9,-0.75992,0.00018,16.42621]
[1779963979438,32.72,73248.65,30.9,-0.75988,0.00018,16.42753]
[1779963983468,32.73,73260.17,30.9,-0.75779,0.00018,16.50769]
[1779963984607,32.73,73260.17,30.9,-0.75779,0.00018,16.50769]
[1779963984679,32.73,73266.3,30.9,-0.75667,0.00018,16.55022]
[1779963986487,32.73,73272.34,30.9,-0.75558,0.00018,16.5918]
[1779963988501,32.73,73275.5,30.9,-0.755,0.00018,16.61355]
[1779963993539,32.73,73275.31,30.9,-0.75508,0.00018,16.60771]
[1779963995553,32.73,73273.32,30.9,-0.75544,0.00018,16.59408]
[1779963996560,32.73,73269.75,30.9,-0.75608,0.00018,16.5696]
[1779964001596,32.73,73266.38,30.9,-0.75669,0.00018,16.54676]
[1779964003610,32.73,73263.72,30.9,-0.75716,0.00018,16.52863]
[1779964008645,32.73,73261.99,30.9,-0.75746,0.00018,16.51726]
[1779964013680,32.73,73260.83,30.9,-0.75766,0.00018,16.50948]
[1779964018716,32.73,73260.85,30.9,-0.75766,0.00018,16.50958]
[1779964020730,32.73,73262.95,30.9,-0.75728,0.00018,16.52412]
[1779964023751,32.73,73253.19,30.9,-0.75904,0.00018,16.45678]
[1779964024758,32.73,73251.14,30.9,-0.75941,0.00018,16.44268]
[1779964026771,32.73,73246.79,30.9,-0.76019,0.00018,16.41256]
[1779964027352,32.73,73246.79,30.9,-0.76019,0.00018,16.41256]
[1779964029794,32.73,73250.6,30.9,-0.7595,0.00018,16.43906]
[1779964031807,32.73,73253.59,30.9,-0.75896,0.00018,16.45976]
[1779964034828,32.73,73255.34,30.9,-0.75865,0.00018,16.47177]
[1779964037849,32.73,73252.81,30.9,-0.75911,0.00018,16.45417]
[1779964039297,32.73,73252.81,30.9,-0.75911,0.00018,16.45417]
[1779964043891,32.73,73249.6,30.9,-0.75969,0.00018,16.43183]
[1779964048926,32.73,73246.72,30.9,-0.76021,0.00018,16.41185]
[1779964053962,32.73,73245.88,30.9,-0.7604,0.00018,16.40152]
[1779964054968,32.73,73247.75,30.9,-0.76006,0.00018,16.4145]
[1779964061010,32.73,73248.39,30.9,-0.75995,0.00018,16.41884]
[1779964062673,32.73,73248.39,30.9,-0.75995,0.00018,16.41884]
[1779964068062,32.73,73248.22,30.9,-0.75997,0.00018,16.41806]
[1779964073097,32.73,73248.04,30.9,-0.76,0.00018,16.41677]
[1779964078151,32.73,73248.43,30.9,-0.75994,0.00018,16.41939]
[1779964079358,32.73,73248.43,30.9,-0.75994,0.00018,16.41939]
[1779964079447,32.73,73254.23,30.9,-0.75889,0.00018,16.45952]
[1779964086207,32.73,73255.68,30.9,-0.75863,0.00018,16.46954]
[1779964091256,32.73,73255.58,30.9,-0.75865,0.00018,16.46875]
[1779964096291,32.73,73257.78,30.9,-0.75826,0.00018,16.4839]
[1779964099312,32.73,73259.51,30.9,-0.75795,0.00018,16.49577]
[1779964104347,32.73,73259.93,30.9,-0.75787,0.00018,16.49855]
[1779964106360,32.73,73261.56,30.9,-0.75758,0.00018,16.50974]
[1779964113410,32.73,73262.23,30.9,-0.75749,0.00018,16.51029]
[1779964118444,32.74,73262.44,30.9,-0.75744,0.00018,16.51211]
[1779964123480,32.74,73263.37,30.9,-0.75726,0.00018,16.51891]
[1779964125494,32.74,73266.04,30.9,-0.75677,0.00018,16.53744]
[1779964126501,32.74,73268.06,30.9,-0.75641,0.00018,16.55141]
[1779964130529,32.74,73270.27,30.9,-0.756,0.00018,16.56679]
[1779964132690,32.74,73271.47,30.9,-0.75578,0.00018,16.57511]
[1779964132791,32.74,73274.97,30.9,-0.75514,0.00018,16.59915]
[1779964137582,32.74,73278.26,30.9,-0.75455,0.00018,16.62169]
[1779964139338,32.74,73278.19,30.9,-0.75456,0.00018,16.62121]
[1779964144634,32.74,73279.37,30.9,-0.75434,0.00018,16.62923]
[1779964146993,32.74,73280.37,30.9,-0.75416,0.00018,16.63607]
[1779964147076,32.74,73280.37,30.9,-0.75416,0.00018,16.63607]
[1779964147078,32.74,73281.21,30.9,-0.75401,0.00018,16.64181]
[1779964147188,32.74,73281.21,30.9,-0.75401,0.00018,16.64181]
[1779964147220,32.74,73281.21,30.9,-0.75401,0.00018,16.64181]
[1779964147717,32.74,73281.21,30.9,-0.75401,0.00018,16.64181]
[1779964148023,32.74,73281.21,30.9,-0.75401,0.00018,16.64181]
[1779964148112,32.74,73284.73,30.9,-0.75337,0.00018,16.66585]
[1779964148738,32.74,73288.99,30.9,-0.75259,0.00018,16.695]
[1779964149674,32.74,73291.04,30.9,-0.75221,0.00018,16.70897]
[1779964150723,32.74,73291.04,30.9,-0.75221,0.00018,16.70897]
[1779964156723,32.74,73293.13,30.9,-0.75183,0.00018,16.72337]
[1779964160091,32.74,73299.54,30.9,-0.75065,0.00018,16.76693]
[1779964161758,32.74,73301.47,30.9,-0.7503,0.00018,16.78011]
[1779964166793,32.74,73302.12,30.9,-0.75017,0.00018,16.78466]
[1779964167306,32.74,73302.12,30.9,-0.75017,0.00018,16.78466]
[1779964168722,32.74,73301.86,30.9,-0.75022,0.00018,16.78293]
[1779964168807,32.74,73301.69,30.9,-0.75025,0.00018,16.78181]
[1779964175855,32.74,73301.73,30.9,-0.75028,0.00018,16.7778]
[1779964184919,32.74,73301.93,30.9,-0.75023,0.00018,16.7795]
[1779964188947,32.74,73304.51,30.9,-0.74975,0.00018,16.79714]
[1779964189954,32.74,73307.2,30.9,-0.74926,0.00018,16.81536]
[1779964190961,32.74,73310.63,30.9,-0.74862,0.00018,16.83854]
[1779964195996,32.74,73311.19,30.9,-0.74853,0.00018,16.84219]
[1779964201040,32.74,73309.46,30.9,-0.74885,0.00018,16.83032]
[1779964202047,32.74,73307.38,30.9,-0.74923,0.00018,16.81623]
[1779964207082,32.74,73307.63,30.9,-0.74919,0.00018,16.81785]
[1779964208090,32.74,73305.3,30.9,-0.74962,0.00018,16.80206]
[1779964210104,32.74,73302.62,30.9,-0.75011,0.00018,16.78392]
[1779964211111,32.74,73300.0,30.9,-0.75059,0.00018,16.76617]
[1779964216146,32.74,73295.15,30.9,-0.75147,0.00018,16.73343]
[1779964221181,32.74,73294.04,30.9,-0.75167,0.00018,16.72625]
[1779964224202,32.75,73297.77,30.9,-0.75098,0.00018,16.75183]
[1779964226216,32.75,73300.05,30.9,-0.75056,0.00018,16.76739]
[1779964231252,32.75,73300.04,30.9,-0.75059,0.00018,16.76296]
[1779964236287,32.75,73301.32,30.9,-0.75035,0.00018,16.77184]
[1779964241323,32.75,73301.03,30.9,-0.7504,0.00018,16.77006]
[1779964246358,32.75,73301.38,30.9,-0.75033,0.00018,16.77264]
[1779964251393,32.75,73300.98,30.9,-0.7504,0.00018,16.77013]
[1779964254414,32.75,73304.75,30.9,-0.7497,0.00018,16.79579]
[1779964259449,32.75,73304.17,30.9,-0.74981,0.00018,16.79194]
[1779964262470,32.75,73300.88,30.9,-0.75041,0.00018,16.76972]
[1779964263477,32.75,73296.29,30.9,-0.75125,0.00018,16.73861]
[1779964268513,32.75,73296.55,30.9,-0.75119,0.00018,16.74076]
[1779964273548,32.75,73296.54,30.9,-0.75118,0.00018,16.74107]
[1779964278583,32.76,73295.4,30.9,-0.75138,0.00018,16.73371]
[1779964283961,32.76,73295.15,30.9,-0.75142,0.00018,16.73234]
[1779964284625,32.76,73290.96,30.9,-0.75218,0.00018,16.704]
[1779964285632,32.76,73288.11,30.9,-0.7527,0.00018,16.6847]
[1779964290667,32.76,73288.35,30.9,-0.75264,0.00018,16.68697]
[1779964295702,32.76,73287.95,30.9,-0.75273,0.00018,16.68038]
[1779964300737,32.77,73287.33,30.9,-0.75283,0.00018,16.67682]
[1779964305773,32.77,73287.84,30.9,-0.75272,0.00018,16.68097]
[1779964311815,32.77,73288.1,30.9,-0.75265,0.00018,16.68352]
[1779964316850,32.77,73287.88,30.9,-0.75267,0.00018,16.68266]
[1779964321892,32.78,73288.83,30.9,-0.75248,0.00018,16.68988]
[1779964322892,32.78,73292.4,30.9,-0.75182,0.00018,16.71429]
[1779964327928,32.78,73292.56,30.9,-0.75178,0.00018,16.71582]
[1779964328935,32.78,73290.8,30.9,-0.7521,0.00018,16.70395]
[1779964333970,32.78,73291.46,30.9,-0.75196,0.00018,16.70893]
[1779964342026,32.79,73290.93,30.9,-0.75204,0.00018,16.70611]
[1779964348074,32.79,73291.01,30.9,-0.75201,0.00018,16.70719]
[1779964353109,32.79,73290.97,30.9,-0.75204,0.00018,16.70282]
[1779964358144,32.79,73291.58,30.9,-0.75192,0.00018,16.70738]
[1779964359151,32.79,73296.5,30.9,-0.75102,0.00018,16.74085]
[1779964363179,32.79,73301.86,30.9,-0.75003,0.00018,16.77732]
[1779964364186,32.79,73305.51,30.9,-0.74936,0.00018,16.802]
[1779964370228,32.79,73305.46,30.9,-0.74937,0.00018,16.80155]
[1779964373249,32.79,73300.19,30.9,-0.75034,0.00018,16.76585]
[1779964374256,32.79,73295.65,30.9,-0.75117,0.00018,16.73509]
[1779964377276,32.79,73294.01,30.9,-0.75147,0.00018,16.72411]
[1779964382311,32.79,73294.29,30.9,-0.75141,0.00018,16.72628]
[1779964383319,32.79,73296.42,30.9,-0.75102,0.00018,16.74079]
[1779964388354,32.79,73297.94,30.9,-0.75074,0.00018,16.75127]
[1779964390368,32.79,73299.98,30.9,-0.75036,0.00018,16.76515]
[1779964395402,32.8,73301.29,30.9,-0.75012,0.00018,16.77407]
[1779964399431,32.8,73304.16,30.9,-0.74959,0.00018,16.7935]
[1779964404466,32.79,73302.63,30.9,-0.74987,0.00018,16.78311]
[1779964409501,32.79,73303.48,30.9,-0.74972,0.00018,16.78886]
[1779964414536,32.79,73302.77,30.9,-0.74989,0.00018,16.77951]
[1779964418564,32.79,73304.42,30.9,-0.74959,0.00018,16.79067]
[1779964423599,32.79,73304.17,30.9,-0.74963,0.00018,16.78894]
[1779964425613,32.79,73300.78,30.9,-0.75026,0.00018,16.766]
[1779964427627,32.79,73298.96,30.9,-0.75059,0.00018,16.75371]
[1779964432662,32.8,73299.73,30.9,-0.75044,0.00018,16.75905]
[1779964435683,32.8,73301.77,30.9,-0.75007,0.00018,16.77289]
[1779964440718,32.8,73303.42,30.9,-0.74977,0.00018,16.784]
[1779964445753,32.79,73301.35,30.9,-0.75015,0.00018,16.76991]
[1779964450788,32.79,73301.66,30.9,-0.75009,0.00018,16.77197]
[1779964453809,32.79,73303.35,30.9,-0.74978,0.00018,16.78337]
[1779964458844,32.79,73304.26,30.9,-0.74962,0.00018,16.78936]
[1779964464894,32.79,73302.21,30.9,-0.75,0.00018,16.77532]
[1779964469929,32.79,73301.32,30.9,-0.75017,0.00018,16.76922]
[1779964474966,32.79,73301.4,30.9,-0.7502,0.00018,16.76517]
[1779964482015,32.79,73301.68,30.9,-0.75015,0.00018,16.76696]
[1779964487052,32.79,73301.6,30.9,-0.75017,0.00018,16.76631]
[1779964492087,32.79,73301.38,30.9,-0.75021,0.00018,16.76471]
[1779964497121,32.79,73303.88,30.9,-0.74976,0.00018,16.7814]
[1779964499436,32.79,73303.96,30.9,-0.74974,0.00018,16.78188]
[1779964499537,32.79,73304.83,30.9,-0.74959,0.00018,16.7877]
[1779964499676,32.79,73304.83,30.9,-0.74959,0.00018,16.7877]
[1779964499751,32.79,73304.83,30.9,-0.74959,0.00018,16.7877]
[1779964499902,32.79,73304.83,30.9,-0.74959,0.00018,16.7877]
[1779964500143,32.79,73310.44,30.9,-0.74856,0.00018,16.8255]
[1779964501150,32.79,73314.87,30.9,-0.74774,0.00018,16.85523]
[1779964506186,32.79,73314.46,30.9,-0.74784,0.00018,16.85181]
[1779964511221,32.78,73313.71,30.9,-0.74799,0.00018,16.84619]
[1779964519276,32.78,73314.3,30.9,-0.74791,0.00018,16.84925]
[1779964524313,32.78,73313.1,30.9,-0.74815,0.00018,16.84061]
[1779964529348,32.78,73301.21,30.9,-0.75035,0.00018,16.75972]
[1779964530355,32.78,73299.05,30.9,-0.75075,0.00018,16.74501]
[1779964535390,32.77,73298.82,30.9,-0.75085,0.00018,16.73817]
[1779964540426,32.77,73299.74,30.9,-0.7507,0.00018,16.74373]
[1779964543447,32.77,73302.15,30.9,-0.75027,0.00018,16.75977]
[1779964544454,32.77,73304.78,30.9,-0.74979,0.00018,16.77746]
[1779964545461,32.77,73311.68,30.9,-0.74852,0.00018,16.82395]
[1779964546468,32.77,73315.01,30.9,-0.74791,0.00018,16.84622]
[1779964551503,32.76,73316.29,30.9,-0.74769,0.00018,16.8542]
[1779964556538,32.76,73316.0,30.9,-0.74776,0.00018,16.8517]
[1779964561573,32.76,73315.46,30.9,-0.74787,0.00018,16.8476]
[1779964566608,32.76,73315.46,30.9,-0.74789,0.00018,16.84718]
[1779964572650,32.76,73315.63,30.9,-0.74787,0.00018,16.84786]
[1779964577685,32.75,73314.71,30.9,-0.74805,0.00018,16.84127]
[1779964583728,32.75,73315.16,30.9,-0.74798,0.00018,16.84387]
[1779964588762,32.75,73310.47,30.9,-0.74885,0.00018,16.81186]
[1779964593797,32.75,73312.03,30.9,-0.74861,0.00018,16.81765]
[1779964595811,32.75,73314.16,30.9,-0.74822,0.00018,16.83191]
[1779964596818,32.75,73316.35,30.9,-0.74782,0.00018,16.84661]
[1779964599839,32.75,73314.54,30.9,-0.74816,0.00018,16.83419]
[1779964601853,32.75,73312.13,30.9,-0.74861,0.00018,16.81782]
[1779964606888,32.75,73312.81,30.9,-0.7485,0.00018,16.82198]
[1779964611923,32.74,73312.11,30.9,-0.74864,0.00018,16.81668]
[1779964616958,32.74,73312.37,30.9,-0.74861,0.00018,16.81793]
[1779964621993,32.74,73315.11,30.9,-0.74812,0.00018,16.83593]
[1779964625017,32.74,73317.35,30.9,-0.7477,0.00018,16.85096]
[1779964626025,32.74,73320.72,30.9,-0.74708,0.00019,16.87362]
[1779964627030,32.74,73325.6,30.9,-0.74618,0.00019,16.90638]
[1779964632068,32.74,73326.0,30.9,-0.74612,0.00019,16.90866]
[1779964637102,32.74,73324.91,30.9,-0.74633,0.00019,16.90093]
[1779964639116,32.73,73330.74,30.9,-0.74525,0.00019,16.93987]
[1779964641997,32.73,73330.86,30.9,-0.74523,0.00019,16.9406]
[1779964642724,32.73,73331.43,30.9,-0.74513,0.00019,16.94436]
[1779964649187,32.73,73331.34,30.9,-0.74516,0.00019,16.94339]
[1779964654222,32.73,73328.7,30.9,-0.74569,0.00019,16.92098]
[1779964659257,32.73,73327.09,30.9,-0.74599,0.00019,16.91014]
[1779964664292,32.73,73328.29,30.9,-0.74577,0.00019,16.91822]
[1779964670337,32.73,73329.57,30.9,-0.74553,0.00019,16.92682]
[1779964675372,32.73,73329.79,30.9,-0.74549,0.00019,16.92832]
[1779964680407,32.73,73330.3,30.9,-0.74539,0.00019,16.93179]
[1779964682216,32.73,73330.71,30.9,-0.74532,0.00019,16.93454]
[1779964682607,32.73,73330.71,30.9,-0.74532,0.00019,16.93454]
[1779964683428,32.73,73333.8,30.9,-0.74474,0.00019,16.95526]
[1779964685442,32.73,73339.78,30.9,-0.74363,0.00019,16.9952]
[1779964686009,32.73,73339.78,30.9,-0.74363,0.00019,16.9952]
[1779964686197,32.73,73339.78,30.9,-0.74363,0.00019,16.9952]
[1779964686449,32.73,73343.24,30.9,-0.74298,0.00019,17.01826]
[1779964687428,32.73,73343.24,30.9,-0.74298,0.00019,17.01826]
[1779964687457,32.73,73346.8,30.9,-0.74232,0.00019,17.04193]
[1779964688726,32.73,73346.52,30.9,-0.74237,0.00019,17.04002]
[1779964688861,32.73,73346.52,30.9,-0.74237,0.00019,17.04002]
[1779964688912,32.73,73346.52,30.9,-0.74237,0.00019,17.04002]
[1779964689470,32.73,73347.25,30.9,-0.74223,0.00019,17.04492]
[1779964689708,32.73,73347.25,30.9,-0.74223,0.00019,17.04492]
[1779964690056,32.73,73347.25,30.9,-0.74223,0.00019,17.04492]
[1779964692562,32.73,73349.19,30.9,-0.74187,0.00019,17.05788]
[1779964696792,32.73,73352.28,30.9,-0.74128,0.00019,17.07869]
[1779964703568,32.74,73354.33,30.9,-0.74089,0.00019,17.09266]
[1779964707596,32.74,73356.28,30.9,-0.74052,0.00019,17.10568]
[1779964709961,32.74,73357.56,30.9,-0.74028,0.00019,17.11418]
[1779964710618,32.74,73362.04,30.9,-0.73944,0.00019,17.14382]
[1779964713634,32.74,73362.39,30.9,-0.73941,0.00019,17.14165]
[1779964714646,32.74,73357.87,30.9,-0.74026,0.00019,17.11181]
[1779964719681,32.74,73356.07,30.9,-0.74059,0.00019,17.10007]
[1779964724716,32.74,73356.05,30.9,-0.74059,0.00019,17.10008]
[1779964729756,32.74,73357.57,30.9,-0.74029,0.00019,17.11047]
[1779964734791,32.74,73358.71,30.9,-0.74007,0.00019,17.11843]
[1779964739827,32.74,73356.25,30.9,-0.74052,0.00019,17.10251]
[1779964742848,32.74,73353.61,30.9,-0.74101,0.00019,17.08529]
[1779964745870,32.74,73351.66,30.9,-0.74136,0.00019,17.0727]
[1779964750904,32.75,73351.51,30.9,-0.74137,0.00019,17.07237]
[1779964755939,32.75,73351.75,30.9,-0.74131,0.00019,17.07465]
[1779964761981,32.75,73351.65,30.9,-0.7413,0.00019,17.07485]
[1779964767016,32.76,73351.68,30.9,-0.74127,0.00019,17.07579]
[1779964772051,32.76,73351.59,30.9,-0.74131,0.00019,17.07146]
[1779964779100,32.77,73352.33,30.9,-0.74114,0.00019,17.07746]
[1779964784135,32.77,73352.06,30.9,-0.74116,0.00019,17.07646]
[1779964789170,32.77,73352.76,30.9,-0.74101,0.00019,17.08189]
[1779964794205,32.78,73352.53,30.9,-0.74103,0.00019,17.08115]
[1779964800247,32.78,73352.59,30.9,-0.74099,0.00019,17.0825]
[1779964803271,32.78,73357.02,30.9,-0.74015,0.00019,17.11225]
[1779964804278,32.78,73365.2,30.9,-0.73861,0.00019,17.1663]
[1779964805285,32.78,73367.67,30.9,-0.73814,0.00019,17.18272]
[1779964807299,32.79,73367.22,30.9,-0.73822,0.00019,17.17992]
[1779964811844,32.79,73368.84,30.9,-0.7379,0.00019,17.19075]
[1779964813341,32.79,73366.5,30.9,-0.73834,0.00019,17.17544]
[1779964816362,32.79,73369.64,30.9,-0.73775,0.00019,17.19613]
[1779964822404,32.79,73370.14,30.9,-0.73766,0.00019,17.19943]
[1779964828520,32.79,73370.77,30.9,-0.73754,0.00019,17.20354]
[1779964834490,32.79,73370.67,30.9,-0.7376,0.00019,17.19836]
[1779964834887,32.79,73370.67,30.9,-0.7376,0.00019,17.19836]
[1779964835019,32.79,73370.67,30.9,-0.7376,0.00019,17.19836]
[1779964835070,32.79,73370.67,30.9,-0.7376,0.00019,17.19836]
[1779964835497,32.79,73371.12,30.9,-0.73751,0.00019,17.2013]
[1779964838718,32.79,73372.02,30.9,-0.73734,0.00019,17.20718]
[1779964844561,32.79,73377.13,30.9,-0.73638,0.00019,17.24053]
[1779964846575,32.79,73381.06,30.9,-0.73564,0.00019,17.26621]
[1779964851610,32.79,73382.69,30.9,-0.73533,0.00019,17.27686]
[1779964856644,32.79,73382.99,30.9,-0.73527,0.00019,17.27874]
[1779964859603,32.79,73382.84,30.9,-0.7353,0.00019,17.27773]
[1779964859732,32.79,73382.84,30.9,-0.7353,0.00019,17.27773]
[1779964859739,32.79,73382.84,30.9,-0.7353,0.00019,17.27773]
[1779964859833,32.79,73384.02,30.9,-0.73508,0.00019,17.28539]
[1779964862687,32.79,73386.43,30.9,-0.73463,0.00019,17.30098]
[1779964863694,32.79,73390.56,30.9,-0.73385,0.00019,17.32777]
[1779964866715,32.78,73392.82,30.9,-0.73342,0.00019,17.34222]
[1779964872758,32.78,73393.21,30.9,-0.73335,0.00019,17.34472]
[1779964875154,32.78,73392.99,30.9,-0.73339,0.00019,17.34329]
[1779964875779,32.78,73385.39,30.9,-0.73483,0.00019,17.29393]
[1779964877554,32.78,73383.5,30.9,-0.73519,0.00019,17.28167]
[1779964882828,32.79,73383.04,30.9,-0.73527,0.00019,17.27903]
[1779964887863,32.79,73382.88,30.9,-0.73529,0.00019,17.27829]
[1779964892898,32.79,73381.92,30.9,-0.7355,0.00019,17.26787]
[1779964898941,32.79,73381.64,30.9,-0.73554,0.00019,17.26643]
[1779964903976,32.79,73383.55,30.9,-0.73517,0.00019,17.27917]
[1779964908725,32.79,73383.0,30.9,-0.73527,0.00019,17.27574]
[1779964914046,32.79,73383.17,30.9,-0.73523,0.00019,17.27723]
[1779964919081,32.8,73383.71,30.9,-0.73512,0.00019,17.281]
[1779964925123,32.8,73383.09,30.9,-0.73523,0.00019,17.27725]
[1779964928145,32.8,73385.49,30.9,-0.73477,0.00019,17.29302]
[1779964932173,32.8,73387.91,30.9,-0.7343,0.00019,17.30885]
[1779964936482,32.8,73388.41,30.9,-0.73421,0.00019,17.31215]
[1779964942243,32.8,73387.44,30.9,-0.73439,0.00019,17.30599]
[1779964947278,32.8,73387.47,30.9,-0.73438,0.00019,17.3063]
[1779964952313,32.8,73388.06,30.9,-0.7343,0.00019,17.30578]
[1779964955337,32.8,73391.77,30.9,-0.7336,0.00019,17.32991]
[1779964960372,32.8,73391.29,30.9,-0.73369,0.00019,17.3268]
[1779964965407,32.8,73391.31,30.9,-0.73368,0.00019,17.32697]
[1779964970442,32.8,73392.5,30.9,-0.73346,0.00019,17.33471]
[1779964975477,32.8,73393.29,30.9,-0.73331,0.00019,17.33981]
[1779964980512,32.8,73392.54,30.9,-0.73345,0.00019,17.33492]
[1779964982526,32.8,73388.93,30.9,-0.73414,0.00019,17.3115]
[1779964987561,32.8,73390.13,30.9,-0.7339,0.00019,17.31939]
[1779964992597,32.8,73390.67,30.9,-0.7338,0.00019,17.32298]
[1779964998638,32.8,73391.91,30.9,-0.73356,0.00019,17.3311]
[1779965003673,32.8,73392.82,30.9,-0.73339,0.00019,17.33702]
[1779965008708,32.8,73393.11,30.9,-0.73333,0.00019,17.33891]
[1779965013743,32.8,73392.95,30.9,-0.7334,0.00019,17.33341]
[1779965019785,32.8,73392.21,30.9,-0.73354,0.00019,17.3287]
[1779965025827,32.8,73392.22,30.9,-0.73354,0.00019,17.32882]
[1779965030862,32.8,73392.71,30.9,-0.73344,0.00019,17.33204]
[1779965035900,32.8,73391.78,30.9,-0.73362,0.00019,17.32612]
[1779965042949,32.8,73392.38,30.9,-0.7335,0.00019,17.33011]
[1779965047984,32.8,73390.23,30.9,-0.7339,0.00019,17.31623]
[1779965054027,32.8,73391.54,30.9,-0.73365,0.00019,17.32483]
[1779965059062,32.8,73391.53,30.9,-0.73365,0.00019,17.32484]
[1779965064097,32.81,73392.22,30.9,-0.73352,0.00019,17.32937]
[1779965069132,32.81,73393.03,30.9,-0.73337,0.00019,17.33463]
[1779965074167,32.81,73392.44,30.9,-0.73352,0.00019,17.32637]
[1779965079202,32.81,73393.68,30.9,-0.73328,0.00019,17.33442]
[1779965080208,32.81,73390.86,30.9,-0.73381,0.00019,17.31615]
[1779965085244,32.81,73390.74,30.9,-0.73383,0.00019,17.31548]
[1779965090279,32.81,73391.7,30.9,-0.73365,0.00019,17.3218]
[1779965097328,32.81,73392.74,30.9,-0.73345,0.00019,17.32861]
[1779965104376,32.81,73392.59,30.9,-0.73348,0.00019,17.32768]
[1779965107398,32.81,73386.93,30.9,-0.73455,0.00019,17.29098]
[1779965112433,32.81,73388.62,30.9,-0.73422,0.00019,17.30218]
[1779965120489,32.81,73388.53,30.9,-0.73423,0.00019,17.30191]
[1779965125524,32.81,73388.75,30.9,-0.73418,0.00019,17.30351]
[1779965130559,32.81,73387.84,30.9,-0.73435,0.00019,17.29779]
[1779965135594,32.81,73388.64,30.9,-0.73423,0.00019,17.2987]
[1779965140629,32.81,73388.93,30.9,-0.73417,0.00019,17.3008]
[1779965146671,32.81,73388.85,30.9,-0.73418,0.00019,17.30057]
[1779965151709,32.82,73387.77,30.9,-0.73437,0.00019,17.2938]
[1779965156744,32.82,73385.76,30.9,-0.73475,0.00019,17.28104]
[1779965159764,32.82,73387.88,30.9,-0.73434,0.00019,17.29505]
[1779965161779,32.82,73394.73,30.9,-0.73304,0.00019,17.33949]
[1779965162786,32.82,73399.97,30.9,-0.73204,0.00019,17.37339]
[1779965164804,32.82,73402.41,30.9,-0.73157,0.00019,17.38906]
[1779965165674,32.82,73402.41,30.9,-0.73157,0.00019,17.38906]
[1779965165807,32.82,73410.11,30.9,-0.7301,0.00019,17.43868]
[1779965166814,32.82,73418.91,30.9,-0.72842,0.00019,17.49506]
[1779965169174,32.82,73421.32,30.9,-0.72795,0.00019,17.51046]
[1779965169970,32.82,73421.32,30.9,-0.72795,0.00019,17.51046]
[1779965170021,32.82,73421.32,30.9,-0.72795,0.00019,17.51046]
[1779965170226,32.82,73421.43,30.9,-0.72793,0.00019,17.51117]
[1779965170842,32.82,73423.86,30.9,-0.72747,0.00019,17.52665]
[1779965171849,32.82,73427.06,30.9,-0.72685,0.00019,17.54698]
[1779965173863,32.82,73425.57,30.9,-0.72714,0.00019,17.53746]
[1779965175877,32.82,73424.93,30.9,-0.72726,0.00019,17.53335]
[1779965180912,32.82,73426.59,30.9,-0.72694,0.00019,17.54405]
[1779965186954,32.82,73426.8,30.9,-0.72689,0.00019,17.54573]
[1779965191099,32.82,73431.95,30.9,-0.72593,0.00019,17.57415]
[1779965191989,32.82,73434.93,30.9,-0.72536,0.00019,17.59306]
[1779965195010,32.82,73437.23,30.9,-0.72491,0.00019,17.60768]
[1779965200045,32.82,73437.67,30.9,-0.72482,0.00019,17.61055]
[1779965205080,32.82,73437.73,30.9,-0.72481,0.00019,17.61104]
[1779965210115,32.82,73438.71,30.9,-0.72462,0.00019,17.61735]
[1779965211122,32.82,73436.09,30.9,-0.72512,0.00019,17.60083]
[1779965213136,32.83,73441.26,30.9,-0.72412,0.00019,17.63351]
[1779965219177,32.83,73441.68,30.9,-0.72404,0.00019,17.63628]
[1779965224213,32.83,73440.01,30.9,-0.72435,0.00019,17.62611]
[1779965230255,32.83,73440.05,30.9,-0.72432,0.00019,17.62683]
[1779965236144,32.83,73439.94,30.9,-0.72434,0.00019,17.62645]
[1779965241333,32.83,73439.16,30.9,-0.72447,0.00019,17.62212]
[1779965247375,32.84,73438.08,30.9,-0.72466,0.00019,17.61581]
[1779965248591,32.84,73438.08,30.9,-0.72466,0.00019,17.61581]
[1779965248937,32.84,73438.08,30.9,-0.72466,0.00019,17.61581]
[1779965249569,32.84,73437.84,30.9,-0.72471,0.00019,17.61432]
[1779965249629,32.84,73421.73,30.9,-0.7278,0.00019,17.51222]
[1779965250399,32.84,73417.69,30.9,-0.72857,0.00019,17.48659]
[1779965255345,32.84,73417.5,30.9,-0.72864,0.00019,17.48123]
[1779965255399,32.84,73417.5,30.9,-0.72864,0.00019,17.48123]
[1779965261397,32.84,73417.94,30.9,-0.72854,0.00019,17.48429]
[1779965262033,32.84,73417.94,30.9,-0.72854,0.00019,17.48429]
[1779965262038,32.84,73420.06,30.9,-0.72813,0.00019,17.49794]
[1779965262486,32.84,73437.12,30.9,-0.72486,0.00019,17.60613]
[1779965263493,32.84,73443.38,30.9,-0.72365,0.00019,17.64551]
[1779965265507,32.84,73445.72,30.9,-0.7232,0.00019,17.6602]
[1779965266514,32.84,73450.25,30.9,-0.72232,0.00019,17.68863]
[1779965267521,32.84,73452.93,30.9,-0.7218,0.00019,17.7054]
[1779965272556,32.84,73453.96,30.9,-0.72161,0.00019,17.71167]
[1779965277591,32.84,73454.58,30.9,-0.72149,0.00019,17.71542]
[1779965282626,32.84,73455.52,30.9,-0.72132,0.00019,17.72111]
[1779965287661,32.84,73455.19,30.9,-0.72139,0.00019,17.71885]
[1779965290245,32.84,73455.31,30.9,-0.72137,0.00019,17.71956]
[1779965290318,32.84,73457.92,30.9,-0.72086,0.00019,17.73574]
[1779965290682,32.84,73466.37,30.9,-0.71922,0.00019,17.78828]
[1779965291841,32.84,73466.37,30.9,-0.71922,0.00019,17.78828]
[1779965291968,32.84,73466.37,30.9,-0.71922,0.00019,17.78828]
[1779965292066,32.84,73466.37,30.9,-0.71922,0.00019,17.78828]
[1779965292168,32.84,73471.4,30.9,-0.71824,0.00019,17.81936]
[1779965292609,32.84,73471.4,30.9,-0.71824,0.00019,17.81936]
[1779965297731,32.84,73474.22,30.9,-0.71769,0.0002,17.8368]
[1779965303773,32.84,73474.47,30.9,-0.71764,0.0002,17.83836]
[1779965304720,32.84,73474.47,30.9,-0.71764,0.0002,17.83836]
[1779965305289,32.84,73474.47,30.9,-0.71764,0.0002,17.83836]
[1779965305326,32.84,73475.33,30.9,-0.71748,0.0002,17.84367]
[1779965305787,32.84,73453.27,30.9,-0.72176,0.00019,17.7067]
[1779965307008,32.84,73453.27,30.9,-0.72176,0.00019,17.7067]
[1779965307020,32.84,73449.41,30.9,-0.72251,0.00019,17.68264]
[1779965309645,32.84,73451.2,30.9,-0.72216,0.00019,17.69388]
[1779965311830,32.84,73456.16,30.9,-0.72124,0.00019,17.72046]
[1779965316864,32.84,73456.76,30.9,-0.72112,0.00019,17.72415]
[1779965321899,32.84,73457.52,30.9,-0.72098,0.00019,17.72882]
[1779965326937,32.84,73456.17,30.9,-0.72124,0.00019,17.72034]
[1779965327944,32.84,73453.09,30.9,-0.72184,0.00019,17.70108]
[1779965331972,32.84,73448.92,30.9,-0.72265,0.00019,17.67497]
[1779965332979,32.84,73445.05,30.9,-0.72339,0.00019,17.65069]
[1779965337008,32.84,73441.02,30.9,-0.72416,0.00019,17.62558]
[1779965337467,32.84,73441.02,30.9,-0.72416,0.00019,17.62558]
[1779965338015,32.84,73438.89,30.9,-0.72457,0.00019,17.61221]
[1779965342689,32.84,73438.66,30.9,-0.72461,0.00019,17.61105]
[1779965345064,32.84,73434.57,30.9,-0.72539,0.00019,17.58547]
[1779965350159,32.84,73432.7,30.9,-0.72574,0.00019,17.57383]
[1779965350759,32.84,73433.42,30.9,-0.7256,0.00019,17.5785]
[1779965351106,32.84,73430.6,30.9,-0.72614,0.00019,17.56068]
[1779965352113,32.84,73427.05,30.9,-0.72682,0.00019,17.5383]
[1779965353721,32.84,73427.33,30.9,-0.72676,0.00019,17.54015]
[1779965358154,32.84,73424.76,30.9,-0.72725,0.00019,17.52405]
[1779965363190,32.84,73423.7,30.9,-0.72745,0.00019,17.51738]
[1779965368225,32.85,73422.32,30.9,-0.72771,0.00019,17.50875]
[1779965369236,32.85,73422.32,30.9,-0.72771,0.00019,17.50875]
[1779965375274,32.85,73421.79,30.9,-0.72784,0.00019,17.5014]
[1779965380309,32.85,73421.83,30.9,-0.72782,0.00019,17.502]
[1779965381485,32.85,73421.72,30.9,-0.72784,0.00019,17.50131]
[1779965387358,32.85,73420.14,30.9,-0.72814,0.00019,17.49133]
[1779965389380,32.85,73415.14,30.9,-0.7291,0.00019,17.45939]
[1779965389783,32.85,73415.14,30.9,-0.7291,0.00019,17.45939]
[1779965389809,32.85,73415.14,30.9,-0.7291,0.00019,17.45939]
[1779965390208,32.85,73415.14,30.9,-0.7291,0.00019,17.45939]
[1779965390412,32.85,73415.14,30.9,-0.7291,0.00019,17.45939]
[1779965390381,32.85,73394.76,30.9,-0.73298,0.00019,17.32838]
[1779965391389,32.85,73392.64,30.9,-0.73338,0.00019,17.31478]
[1779965391672,32.85,73392.64,30.9,-0.73338,0.00019,17.31478]
[1779965399445,32.85,73396.8,30.9,-0.73261,0.00019,17.34122]
[1779965400452,32.85,73399.48,30.9,-0.7321,0.00019,17.35843]
[1779965402466,32.85,73401.55,30.9,-0.73171,0.00019,17.37157]
[1779965405487,32.85,73403.41,30.9,-0.73136,0.00019,17.38355]
[1779965406494,32.85,73400.1,30.9,-0.73199,0.00019,17.36222]
[1779965409515,32.85,73391.81,30.9,-0.73356,0.00019,17.30877]
[1779965410522,32.85,73389.29,30.9,-0.73404,0.00019,17.29251]
[1779965414550,32.85,73387.26,30.9,-0.73441,0.00019,17.27964]
[1779965419585,32.85,73383.93,30.9,-0.73504,0.00019,17.25819]
[1779965421599,32.85,73380.7,30.9,-0.73565,0.00019,17.23728]
[1779965426634,32.85,73380.26,30.9,-0.73572,0.00019,17.23477]
[1779965428648,32.85,73378.3,30.9,-0.73609,0.00019,17.22212]
[1779965432568,32.85,73378.49,30.9,-0.73605,0.00019,17.22347]
[1779965432618,32.85,73378.49,30.9,-0.73605,0.00019,17.22347]
[1779965433062,32.85,73378.78,30.9,-0.73603,0.00019,17.22091]
[1779965433431,32.85,73378.78,30.9,-0.73603,0.00019,17.22091]
[1779965433622,32.85,73378.78,30.9,-0.73603,0.00019,17.22091]
[1779965433465,32.85,73374.75,30.9,-0.73679,0.00019,17.19465]
[1779965433769,32.85,73374.75,30.9,-0.73679,0.00019,17.19465]
[1779965433897,32.85,73374.75,30.9,-0.73679,0.00019,17.19465]
[1779965434452,32.85,73374.75,30.9,-0.73679,0.00019,17.19465]
[1779965434553,32.85,73356.08,30.9,-0.7403,0.00019,17.07219]
[1779965434704,32.85,73354.15,30.9,-0.74066,0.00019,17.05956]
[1779965436705,32.85,73354.81,30.9,-0.74053,0.00019,17.06403]
[1779965440745,32.86,73357.34,30.9,-0.74004,0.00019,17.08122]
[1779965443766,32.86,73355.44,30.9,-0.74039,0.00019,17.06881]
[1779965447069,32.86,73357.02,30.9,-0.7401,0.00019,17.07919]
[1779965447123,32.86,73357.02,30.9,-0.7401,0.00019,17.07919]
[1779965451823,32.86,73360.88,30.9,-0.73938,0.00019,17.10446]
[1779965456858,32.85,73360.62,30.9,-0.73943,0.00019,17.10252]
[1779965459312,32.85,73360.32,30.9,-0.73949,0.00019,17.10054]
[1779965461926,32.85,73365.36,30.9,-0.73855,0.00019,17.13359]
[1779965466948,32.85,73364.05,30.9,-0.73879,0.00019,17.12498]
[1779965471983,32.85,73363.14,30.9,-0.73896,0.00019,17.11906]
[1779965474544,32.85,73364.5,30.9,-0.73871,0.00019,17.12801]
[1779965475017,32.86,73344.05,30.9,-0.74253,0.00019,16.99318]
[1779965476181,32.86,73344.05,30.9,-0.74253,0.00019,16.99318]
[1779965476195,32.86,73307.01,30.9,-0.7494,0.00018,16.74554]
[1779965476872,32.86,73307.01,30.9,-0.7494,0.00018,16.74554]
[1779965477040,32.85,73273.26,30.9,-0.75557,0.00018,16.51618]
[1779965477979,32.85,73273.26,30.9,-0.75557,0.00018,16.51618]
[1779965478102,32.85,73273.26,30.9,-0.75557,0.00018,16.51618]
[1779965478418,32.85,73273.26,30.9,-0.75557,0.00018,16.51618]
[1779965478588,32.85,73273.26,30.9,-0.75557,0.00018,16.51618]
[1779965478598,32.87,73257.89,30.9,-0.75824,0.00018,16.41508]
[1779965479307,32.87,73257.89,30.9,-0.75824,0.00018,16.41508]
[1779965479601,32.87,73257.89,30.9,-0.75824,0.00018,16.41508]
[1779965479377,32.89,73263.01,30.9,-0.75717,0.00018,16.45541]
[1779965480239,32.89,73263.01,30.9,-0.75717,0.00018,16.45541]
[1779965480391,32.89,73275.45,30.9,-0.75492,0.00018,16.54052]
[1779965480796,32.89,73275.45,30.9,-0.75492,0.00018,16.54052]
[1779965481328,32.89,73275.45,30.9,-0.75492,0.00018,16.54052]
[1779965481336,32.89,73293.13,30.9,-0.75169,0.00018,16.66069]
[1779965482114,32.89,73329.86,30.9,-0.74492,0.00019,16.90755]
[1779965482879,32.89,73329.86,30.9,-0.74492,0.00019,16.90755]
[1779965483031,32.89,73329.86,30.9,-0.74492,0.00019,16.90755]
[1779965483148,32.89,73329.86,30.9,-0.74492,0.00019,16.90755]
[1779965483207,32.89,73336.14,30.9,-0.74376,0.00019,16.94919]
[1779965484005,32.89,73336.14,30.9,-0.74376,0.00019,16.94919]
[1779965484129,32.89,73338.81,30.9,-0.74326,0.00019,16.96689]
[1779965485136,32.89,73342.1,30.9,-0.74265,0.00019,16.98863]
[1779965485926,32.89,73342.1,30.9,-0.74265,0.00019,16.98863]
[1779965486169,32.89,73342.1,30.9,-0.74265,0.00019,16.98863]
[1779965487150,32.89,73336.55,30.9,-0.74368,0.00019,16.95193]
[1779965490093,32.89,73335.28,30.9,-0.74391,0.00019,16.94369]
[1779965490172,32.89,73344.69,30.9,-0.74216,0.00019,17.00617]
[1779965490739,32.89,73344.69,30.9,-0.74216,0.00019,17.00617]
[1779965491179,32.89,73338.0,30.9,-0.74344,0.00019,16.95738]
[1779965494200,32.9,73335.59,30.9,-0.74388,0.00019,16.94166]
[1779965495207,32.89,73333.47,30.9,-0.74428,0.00019,16.9275]
[1779965496215,32.89,73330.76,30.9,-0.74479,0.00019,16.90932]
[1779965496788,32.89,73330.76,30.9,-0.74479,0.00019,16.90932]
[1779965502258,32.89,73329.11,30.9,-0.74511,0.00019,16.89767]
[1779965506327,32.89,73329.35,30.9,-0.74508,0.00019,16.89894]
[1779965506855,32.89,73328.53,30.9,-0.74523,0.00019,16.89336]
[1779965507307,32.89,73328.53,30.9,-0.74523,0.00019,16.89336]
[1779965507393,32.89,73328.53,30.9,-0.74523,0.00019,16.89336]
[1779965507584,32.89,73328.53,30.9,-0.74523,0.00019,16.89336]
[1779965507441,32.89,73312.75,30.9,-0.74815,0.00018,16.78767]
[1779965507716,32.89,73312.75,30.9,-0.74815,0.00018,16.78767]
[1779965508426,32.89,73307.65,30.9,-0.74909,0.00018,16.75337]
[1779965509309,32.89,73311.95,30.9,-0.7483,0.00018,16.78231]
[1779965511323,32.89,73309.93,30.9,-0.74867,0.00018,16.76871]
[1779965512330,32.89,73307.75,30.9,-0.74907,0.00018,16.75405]
[1779965515006,32.89,73307.99,30.9,-0.74903,0.00018,16.75558]
[1779965515351,32.89,73310.31,30.9,-0.74861,0.00018,16.77114]
[1779965516463,32.89,73310.31,30.9,-0.74861,0.00018,16.77114]
[1779965516553,32.89,73307.41,30.9,-0.74914,0.00018,16.75157]
[1779965520387,32.89,73305.21,30.9,-0.74955,0.00018,16.73655]
[1779965524288,32.89,73304.14,30.9,-0.74975,0.00018,16.72924]
[1779965524418,32.89,73300.84,30.9,-0.75036,0.00018,16.70695]
[1779965525425,32.89,73297.68,30.9,-0.75094,0.00018,16.68559]
[1779965526189,32.89,73297.68,30.9,-0.75094,0.00018,16.68559]
[1779965526432,32.89,73294.12,30.9,-0.75159,0.00018,16.66152]
[1779965528365,32.89,73292.66,30.9,-0.75186,0.00018,16.6516]
[1779965529967,32.89,73291.9,30.9,-0.752,0.00018,16.6464]
[1779965530459,32.89,73291.26,30.9,-0.75212,0.00018,16.64204]
[1779965532474,32.89,73293.54,30.9,-0.7517,0.00018,16.65746]
[1779965534488,32.89,73288.65,30.9,-0.75259,0.00018,16.62426]
[1779965538547,32.89,73286.82,30.9,-0.75293,0.00018,16.61166]
[1779965540530,32.89,73284.71,30.9,-0.75332,0.00018,16.59728]
[1779965544235,32.89,73285.2,30.9,-0.75323,0.00018,16.6006]
[1779965544559,32.89,73281.64,30.9,-0.75388,0.00018,16.57637]
[1779965544807,32.89,73281.64,30.9,-0.75388,0.00018,16.57637]
[1779965545566,32.89,73278.94,30.9,-0.75437,0.00018,16.55798]
[1779965548587,32.89,73276.22,30.9,-0.75487,0.00018,16.53947]
[1779965549223,32.89,73276.22,30.9,-0.75487,0.00018,16.53947]
[1779965549594,32.89,73269.53,30.9,-0.75608,0.00018,16.4938]
[1779965550601,32.89,73266.57,30.9,-0.75661,0.00018,16.47358]
[1779965552615,32.89,73264.59,30.9,-0.75701,0.00018,16.45565]
[1779965557650,32.89,73265.07,30.9,-0.75691,0.00018,16.45956]
[1779965558657,32.89,73266.9,30.9,-0.75657,0.00018,16.47221]
[1779965561678,32.89,73265.47,30.9,-0.75682,0.00018,16.46274]
[1779965563714,32.89,73264.24,30.9,-0.75704,0.00018,16.45452]
[1779965563989,32.89,73264.24,30.9,-0.75704,0.00018,16.45452]
[1779965564050,32.89,73264.24,30.9,-0.75704,0.00018,16.45462]
[1779965565014,32.89,73264.24,30.9,-0.75704,0.00018,16.45462]
[1779965565091,32.89,73264.24,30.9,-0.75704,0.00018,16.45462]
[1779965568727,32.89,73267.22,30.9,-0.75648,0.00018,16.47545]
[1779965573762,32.9,73267.25,30.9,-0.75647,0.00018,16.47611]
[1779965578797,32.9,73268.36,30.9,-0.75625,0.00018,16.48416]
[1779965582825,32.9,73271.96,30.9,-0.75559,0.00018,16.50909]
[1779965585845,32.9,73273.68,30.9,-0.75527,0.00018,16.52104]
[1779965589876,32.9,73271.96,30.9,-0.75558,0.00018,16.5095]
[1779965594909,32.9,73272.57,30.9,-0.75546,0.00018,16.51391]
[1779965600952,32.9,73274.58,30.9,-0.75509,0.00018,16.52793]
[1779965604979,32.9,73271.36,30.9,-0.75567,0.00018,16.50611]
[1779965608000,32.9,73273.62,30.9,-0.75525,0.00018,16.5217]
[1779965613034,32.9,73275.15,30.9,-0.75501,0.00018,16.52782]
[1779965618072,32.91,73276.45,30.9,-0.75477,0.00018,16.53693]
[1779965623105,32.91,73276.11,30.9,-0.75482,0.00018,16.53485]
[1779965628140,32.91,73274.35,30.9,-0.75514,0.00018,16.52311]
[1779965632168,32.91,73272.46,30.9,-0.75547,0.00018,16.51046]
[1779965637202,32.91,73273.13,30.9,-0.75534,0.00018,16.51539]
[1779965640224,32.91,73271.33,30.9,-0.75566,0.00018,16.50332]
[1779965645259,32.91,73271.5,30.9,-0.75562,0.00018,16.50485]
[1779965650294,32.91,73269.8,30.9,-0.75592,0.00018,16.49359]
[1779965656336,32.92,73271.26,30.9,-0.75564,0.00018,16.50406]
[1779965661370,32.92,73272.42,30.9,-0.75542,0.00018,16.51225]
[1779965664392,32.92,73275.06,30.9,-0.75494,0.00018,16.5304]
[1779965665353,32.92,73275.06,30.9,-0.75494,0.00018,16.5304]
[1779965665399,32.92,73283.8,30.9,-0.75335,0.00018,16.58995]
[1779965666406,32.92,73286.08,30.9,-0.75293,0.00018,16.60555]
[1779965667977,32.92,73285.83,30.9,-0.75297,0.00018,16.60396]
[1779965668419,32.92,73285.81,30.9,-0.75297,0.00018,16.60392]
[1779965673454,32.92,73284.73,30.9,-0.75319,0.00018,16.59259]
[1779965678490,32.92,73293.28,30.9,-0.75162,0.00018,16.65112]
[1779965679109,32.92,73293.28,30.9,-0.75162,0.00018,16.65112]
[1779965679497,32.92,73300.96,30.9,-0.75021,0.00018,16.70303]
[1779965680504,32.92,73306.91,30.9,-0.74912,0.00018,16.74309]
[1779965685539,32.92,73306.44,30.9,-0.7492,0.00018,16.73995]
[1779965690574,32.92,73307.05,30.9,-0.74909,0.00018,16.74399]
[1779965695609,32.92,73306.38,30.9,-0.74922,0.00018,16.73935]
[1779965700644,32.92,73306.88,30.9,-0.74913,0.00018,16.74259]
[1779965705680,32.92,73306.34,30.9,-0.74923,0.00018,16.73883]
[1779965710715,32.92,73305.52,30.9,-0.74939,0.00018,16.73319]
[1779965711722,32.92,73303.1,30.9,-0.74983,0.00018,16.71688]
[1779965714743,32.92,73305.94,30.9,-0.74931,0.00018,16.73599]
[1779965719778,32.92,73305.04,30.9,-0.74948,0.00018,16.72983]
[1779965724813,32.92,73304.91,30.9,-0.74951,0.00018,16.72886]
[1779965729848,32.92,73305.78,30.9,-0.74935,0.00018,16.73463]
[1779965732869,32.92,73307.71,30.9,-0.74904,0.00018,16.74301]
[1779965733876,32.92,73313.83,30.9,-0.74791,0.00018,16.78409]
[1779965736624,32.92,73314.74,30.9,-0.74774,0.00018,16.79016]
[1779965742613,32.92,73316.27,30.9,-0.74747,0.00018,16.79997]
[1779965742939,32.92,73318.7,30.9,-0.74703,0.00018,16.81601]
[1779965746596,32.92,73319.4,30.9,-0.74691,0.00018,16.8205]
[1779965746603,32.92,73319.4,30.9,-0.74691,0.00018,16.8205]
[1779965746698,32.92,73319.78,30.9,-0.74684,0.00018,16.823]
[1779965747562,32.92,73319.78,30.9,-0.74684,0.00018,16.823]
[1779965747604,32.92,73319.78,30.9,-0.74684,0.00018,16.823]
[1779965755024,32.91,73320.94,30.9,-0.74664,0.00018,16.83031]
[1779965756030,32.91,73323.05,30.9,-0.74625,0.00019,16.84436]
[1779965757037,32.91,73325.56,30.9,-0.74578,0.00019,16.86106]
[1779965758335,32.91,73325.56,30.9,-0.74578,0.00019,16.86106]
[1779965758427,32.91,73327.35,30.9,-0.74545,0.00019,16.87292]
[1779965761065,32.91,73329.73,30.9,-0.74502,0.00019,16.88852]
[1779965766100,32.91,73329.01,30.9,-0.74517,0.00019,16.8833]
[1779965771139,32.91,73329.3,30.9,-0.74512,0.00019,16.88483]
[1779965776174,32.91,73329.29,30.9,-0.74514,0.00019,16.88438]
[1779965781208,32.91,73328.65,30.9,-0.74527,0.00019,16.87977]
[1779965786244,32.9,73328.92,30.9,-0.74522,0.00019,16.88124]
[1779965789008,32.9,73328.92,30.9,-0.74522,0.00019,16.88124]
[1779965795338,32.9,73328.79,30.9,-0.7453,0.00019,16.8753]
[1779965796432,32.9,73328.79,30.9,-0.7453,0.00019,16.8753]
[1779965796455,32.9,73328.79,30.9,-0.74531,0.00019,16.87525]
[1779965804402,32.9,73329.01,30.9,-0.74528,0.00019,16.87628]
[1779965809437,32.9,73329.05,30.9,-0.74528,0.00019,16.87628]
[1779965815479,32.9,73329.27,30.9,-0.74525,0.00019,16.87744]
[1779965821521,32.9,73329.49,30.9,-0.74521,0.00019,16.87859]
[1779965826556,32.89,73329.2,30.9,-0.74528,0.00019,16.8764]
[1779965831591,32.89,73330.67,30.9,-0.74501,0.00019,16.88594]
[1779965833241,32.89,73330.31,30.9,-0.74508,0.00019,16.88348]
[1779965838640,32.89,73330.55,30.9,-0.74504,0.00019,16.88474]
[1779965843675,32.89,73330.4,30.9,-0.74508,0.00019,16.88346]
[1779965848710,32.89,73330.8,30.9,-0.74501,0.00019,16.88583]
[1779965854751,32.89,73330.89,30.9,-0.74505,0.00019,16.88155]
[1779965859787,32.89,73331.99,30.9,-0.74485,0.00019,16.8886]
[1779965865829,32.89,73331.52,30.9,-0.74495,0.00019,16.88523]
[1779965866836,32.88,73334.5,30.9,-0.7444,0.00019,16.90489]
[1779965871871,32.88,73333.76,30.9,-0.74455,0.00019,16.89958]
[1779965876907,32.88,73334.9,30.9,-0.74435,0.00019,16.90678]
[1779965879927,32.88,73337.23,30.9,-0.74392,0.00019,16.92205]
[1779965885970,32.88,73336.73,30.9,-0.74403,0.00019,16.9182]
[1779965889998,32.88,73338.86,30.9,-0.74364,0.00019,16.93201]
[1779965892016,32.88,73328.41,30.9,-0.74559,0.00019,16.86224]
[1779965892055,32.88,73328.41,30.9,-0.74559,0.00019,16.86224]
[1779965892308,32.88,73328.41,30.9,-0.74559,0.00019,16.86224]
[1779965892514,32.88,73328.41,30.9,-0.74559,0.00019,16.86224]
[1779965892612,32.88,73328.41,30.9,-0.74559,0.00019,16.86224]
[1779965893021,32.88,73319.4,30.9,-0.74726,0.00018,16.80188]
[1779965894028,32.88,73319.09,30.9,-0.74732,0.00018,16.79978]
[1779965895035,32.88,73317.22,30.9,-0.74766,0.00018,16.78727]
[1779965895355,32.88,73317.22,30.9,-0.74766,0.00018,16.78727]
[1779965897050,32.88,73319.54,30.9,-0.74723,0.00018,16.80292]
[1779965898057,32.88,73322.47,30.9,-0.74669,0.00019,16.82259]
[1779965899064,32.88,73324.58,30.9,-0.7463,0.00019,16.83674]
[1779965901502,32.88,73325.41,30.9,-0.74614,0.00019,16.8423]
[1779965901655,32.88,73325.41,30.9,-0.74614,0.00019,16.8423]
[1779965901752,32.88,73325.45,30.9,-0.74614,0.00019,16.84256]
[1779965903017,32.88,73325.45,30.9,-0.74614,0.00019,16.84256]
[1779965903214,32.88,73325.59,30.9,-0.74611,0.00019,16.84349]
[1779965903871,32.88,73325.59,30.9,-0.74611,0.00019,16.84349]
[1779965903934,32.88,73316.5,30.9,-0.74779,0.00018,16.78259]
[1779965904652,32.88,73316.5,30.9,-0.74779,0.00018,16.78259]
[1779965904746,32.88,73308.86,30.9,-0.7492,0.00018,16.73118]
[1779965905111,32.88,73291.13,30.9,-0.75246,0.00018,16.61131]
[1779965906232,32.88,73291.13,30.9,-0.75246,0.00018,16.61131]
[1779965906331,32.88,73287.81,30.9,-0.75307,0.00018,16.58861]
[1779965908132,32.88,73292.8,30.9,-0.75216,0.00018,16.62251]
[1779965913167,32.88,73293.58,30.9,-0.75206,0.00018,16.62317]
[1779965919209,32.87,73292.74,30.9,-0.75221,0.00018,16.61738]
[1779965921223,32.87,73294.94,30.9,-0.75181,0.00018,16.63228]
[1779965922230,32.87,73297.87,30.9,-0.75127,0.00018,16.65209]
[1779965925251,32.87,73299.55,30.9,-0.75097,0.00018,16.66335]
[1779965930286,32.87,73302.83,30.9,-0.75037,0.00018,16.68524]
[1779965935320,32.87,73301.72,30.9,-0.75059,0.00018,16.67736]
[1779965939349,32.87,73299.7,30.9,-0.75097,0.00018,16.66343]
[1779965944384,32.87,73298.66,30.9,-0.75117,0.00018,16.65611]
[1779965947405,32.87,73300.57,30.9,-0.75082,0.00018,16.66885]
[1779965951435,32.87,73302.97,30.9,-0.75039,0.00018,16.68485]
[1779965956622,32.87,73303.74,30.9,-0.75025,0.00018,16.68978]
[1779965956696,32.87,73303.74,30.9,-0.75025,0.00018,16.68971]
[1779965957476,32.87,73303.74,30.9,-0.75025,0.00018,16.68971]
[1779965962512,32.86,73301.84,30.9,-0.75061,0.00018,16.67647]
[1779965967547,32.86,73301.27,30.9,-0.75073,0.00018,16.67233]
[1779965972581,32.86,73300.64,30.9,-0.75089,0.00018,16.66328]
[1779965977617,32.86,73299.76,30.9,-0.75106,0.00018,16.65712]
[1779965978624,32.86,73296.7,30.9,-0.75162,0.00018,16.63636]
[1779965983659,32.86,73297.29,30.9,-0.75151,0.00018,16.64027]
[1779965987688,32.86,73291.92,30.9,-0.7525,0.00018,16.60375]
[1779965990964,32.86,73291.81,30.9,-0.75252,0.00018,16.60303]
[1779965993084,32.86,73289.93,30.9,-0.75287,0.00018,16.59027]
[1779965993131,32.86,73289.93,30.9,-0.75287,0.00018,16.59027]
[1779965993929,32.86,73289.66,30.9,-0.75291,0.00018,16.58844]
[1779965993941,32.86,73286.86,30.9,-0.75343,0.00018,16.56941]
[1779965995470,32.86,73286.48,30.9,-0.75349,0.00018,16.56686]
[1779965995744,32.86,73286.87,30.9,-0.75342,0.00018,16.56955]
[1779966000779,32.86,73284.16,30.9,-0.75391,0.00018,16.55131]
[1779966004807,32.86,73286.9,30.9,-0.7534,0.00018,16.5702]
[1779966009842,32.86,73284.26,30.9,-0.75388,0.00018,16.5524]
[1779966011843,32.86,73283.55,30.9,-0.75401,0.00018,16.54761]
[1779966011926,32.86,73283.55,30.9,-0.75401,0.00018,16.54761]
[1779966012019,32.86,73283.55,30.9,-0.75401,0.00018,16.54761]
[1779966012080,32.86,73276.33,30.9,-0.75532,0.00018,16.4984]
[1779966012864,32.86,73272.43,30.9,-0.75603,0.00018,16.4718]
[1779966013684,32.86,73272.43,30.9,-0.75603,0.00018,16.4718]
[1779966014877,32.86,73269.64,30.9,-0.75654,0.00018,16.45263]
[1779966016891,32.86,73273.19,30.9,-0.75589,0.00018,16.47697]
[1779966021926,32.86,73273.53,30.9,-0.75583,0.00018,16.47937]
[1779966024530,32.86,73274.55,30.9,-0.75564,0.00018,16.48637]
[1779966024947,32.86,73264.94,30.9,-0.75739,0.00018,16.42053]
[1779966025966,32.86,73264.94,30.9,-0.75739,0.00018,16.42053]
[1779966025990,32.86,73263.58,30.9,-0.75763,0.00018,16.41125]
[1779966027481,32.86,73263.79,30.9,-0.75759,0.00018,16.41273]
[1779966027653,32.86,73263.79,30.9,-0.75759,0.00018,16.41273]
[1779966028975,32.86,73266.8,30.9,-0.75705,0.00018,16.43346]
[1779966031996,32.86,73268.55,30.9,-0.75677,0.00018,16.4409]
[1779966035019,32.86,73270.45,30.9,-0.75643,0.00018,16.45392]
[1779966036026,32.86,73272.71,30.9,-0.75602,0.00018,16.46938]
[1779966039046,32.86,73278.41,30.9,-0.75498,0.00018,16.50825]
[1779966044082,32.86,73280.15,30.9,-0.75467,0.00018,16.52002]
[1779966046097,32.86,73277.55,30.9,-0.75514,0.00018,16.50225]
[1779966047104,32.86,73270.75,30.9,-0.75638,0.00018,16.45573]
[1779966048111,32.86,73267.07,30.9,-0.75705,0.00018,16.43051]
[1779966050126,32.86,73266.53,30.9,-0.75714,0.00018,16.42696]
[1779966052140,32.87,73262.95,30.9,-0.75778,0.00018,16.40257]
[1779966054154,32.87,73266.73,30.9,-0.75709,0.00018,16.42873]
[1779966058183,32.87,73264.35,30.9,-0.75751,0.00018,16.41276]
[1779966063219,32.87,73266.15,30.9,-0.75718,0.00018,16.42553]
[1779966068254,32.87,73265.64,30.9,-0.75726,0.00018,16.42236]
[1779966070472,32.87,73268.39,30.9,-0.75676,0.00018,16.4414]
[1779966073289,32.87,73270.97,30.9,-0.75629,0.00018,16.45915]
[1779966075303,32.87,73273.13,30.9,-0.75589,0.00018,16.47398]
[1779966080339,32.87,73273.25,30.9,-0.75587,0.00018,16.47484]
[1779966083925,32.87,73275.78,30.9,-0.75541,0.00018,16.49216]
[1779966085067,32.87,73280.01,30.9,-0.75464,0.00018,16.52102]
[1779966085374,32.87,73282.91,30.9,-0.75411,0.00018,16.54075]
[1779966090410,32.87,73280.41,30.9,-0.75458,0.00018,16.52341]
[1779966091416,32.87,73282.29,30.9,-0.75428,0.00018,16.53162]
[1779966093141,32.87,73282.29,30.9,-0.75428,0.00018,16.53162]
[1779966093239,32.87,73284.62,30.9,-0.75385,0.00018,16.54743]
[1779966093430,32.87,73287.04,30.9,-0.75341,0.00018,16.56383]
[1779966094437,32.87,73290.88,30.9,-0.75271,0.00018,16.58993]
[1779966099473,32.87,73291.47,30.9,-0.75261,0.00018,16.59374]
[1779966104511,32.87,73292.37,30.9,-0.75245,0.00018,16.59963]
[1779966106767,32.87,73292.31,30.9,-0.75246,0.00018,16.59918]
[1779966106865,32.87,73292.33,30.9,-0.75246,0.00018,16.59927]
[1779966107532,32.87,73294.66,30.9,-0.75203,0.00018,16.61503]
[1779966108539,32.87,73297.92,30.9,-0.75144,0.00018,16.63706]
[1779966113574,32.87,73298.89,30.9,-0.75126,0.00018,16.6436]
[1779966118610,32.87,73299.14,30.9,-0.75121,0.00018,16.64524]
[1779966123646,32.87,73298.88,30.9,-0.75126,0.00018,16.64341]
[1779966128681,32.87,73298.3,30.9,-0.75137,0.00018,16.63943]
[1779966133716,32.87,73298.89,30.9,-0.75127,0.00018,16.64333]
[1779966140766,32.87,73298.31,30.9,-0.75138,0.00018,16.63927]
[1779966142780,32.87,73292.87,30.9,-0.75238,0.00018,16.60235]
[1779966143787,32.87,73287.91,30.9,-0.75328,0.00018,16.5686]
[1779966147815,32.87,73290.78,30.9,-0.75276,0.00018,16.58807]
[1779966152851,32.86,73292.17,30.9,-0.75255,0.00018,16.59279]
[1779966156880,32.86,73298.13,30.9,-0.75146,0.00018,16.63324]
[1779966157887,32.86,73301.03,30.9,-0.75093,0.00018,16.65285]
[1779966160909,32.86,73302.94,30.9,-0.75058,0.00018,16.66566]
[1779966165943,32.86,73304.14,30.9,-0.75036,0.00018,16.67357]
[1779966167481,32.86,73304.21,30.9,-0.75035,0.00018,16.674]
[1779966168136,32.86,73304.21,30.9,-0.75035,0.00018,16.674]
[1779966168229,32.86,73311.05,30.9,-0.74909,0.00018,16.7201]
[1779966168967,32.86,73320.31,30.9,-0.74738,0.00019,16.78234]
[1779966169477,32.86,73320.31,30.9,-0.74738,0.00019,16.78234]
[1779966169609,32.86,73320.31,30.9,-0.74738,0.00019,16.78234]
[1779966169981,32.86,73322.49,30.9,-0.74698,0.00019,16.7967]
[1779966173001,32.86,73320.54,30.9,-0.74736,0.00019,16.78313]
[1779966177378,32.86,73322.37,30.9,-0.74704,0.00019,16.7948]
[1779966177943,32.86,73322.37,30.9,-0.74704,0.00019,16.7948]
[1779966178106,32.86,73322.37,30.9,-0.74704,0.00019,16.7948]
[1779966178135,32.86,73328.76,30.9,-0.74586,0.00019,16.83746]
[1779966178412,32.86,73328.76,30.9,-0.74586,0.00019,16.83746]
[1779966178603,32.86,73328.76,30.9,-0.74586,0.00019,16.83746]
[1779966179050,32.86,73334.91,30.9,-0.74471,0.00019,16.87851]
[1779966179472,32.86,73334.91,30.9,-0.74471,0.00019,16.87851]
[1779966184086,32.86,73340.48,30.9,-0.74368,0.00019,16.91523]
[1779966185093,32.85,73344.47,30.9,-0.74294,0.00019,16.94166]
[1779966187107,32.85,73341.71,30.9,-0.74346,0.00019,16.92315]
[1779966189267,32.85,73341.5,30.9,-0.7435,0.00019,16.92168]
[1779966189120,32.85,73328.91,30.9,-0.74585,0.00019,16.83771]
[1779966190128,32.85,73321.98,30.9,-0.74714,0.00019,16.79124]
[1779966191135,32.85,73320.08,30.9,-0.74749,0.00019,16.77846]
[1779966196364,32.85,73320.95,30.9,-0.74733,0.00019,16.78419]
[1779966199192,32.85,73318.09,30.9,-0.74786,0.00019,16.76492]
[1779966204227,32.85,73317.2,30.9,-0.74803,0.00018,16.75883]
[1779966211276,32.85,73318.18,30.9,-0.74789,0.00019,16.76079]
[1779966216311,32.85,73320.29,30.9,-0.7475,0.00019,16.77491]
[1779966218325,32.85,73322.38,30.9,-0.74712,0.00019,16.78889]
[1779966223361,32.85,73320.81,30.9,-0.74741,0.00019,16.7782]
[1779966225375,32.85,73322.69,30.9,-0.74707,0.00019,16.79077]
[1779966230412,32.85,73322.78,30.9,-0.74705,0.00019,16.7912]
[1779966232508,32.85,73322.38,30.9,-0.74713,0.00019,16.78849]
[1779966233109,32.85,73322.38,30.9,-0.74713,0.00019,16.78849]
[1779966233134,32.85,73307.65,30.9,-0.74986,0.00018,16.68922]
[1779966233434,32.85,73290.96,30.9,-0.75292,0.00018,16.57615]
[1779966235243,32.85,73290.96,30.9,-0.75292,0.00018,16.57615]
[1779966235356,32.85,73294.92,30.9,-0.7522,0.00018,16.60297]
[1779966235633,32.85,73294.92,30.9,-0.7522,0.00018,16.60297]
[1779966235949,32.85,73294.92,30.9,-0.7522,0.00018,16.60297]
[1779966236004,32.85,73329.72,30.9,-0.74577,0.00019,16.83738]
[1779966237394,32.85,73338.88,30.9,-0.74407,0.00019,16.89846]
[1779966238000,32.85,73338.88,30.9,-0.74407,0.00019,16.89846]
[1779966238619,32.85,73337.38,30.9,-0.74435,0.00019,16.88833]
[1779966238786,32.85,73337.38,30.9,-0.74435,0.00019,16.88833]
[1779966238887,32.85,73331.29,30.9,-0.74549,0.00019,16.84748]
[1779966244539,32.84,73330.65,30.9,-0.74563,0.00019,16.84268]
[1779966249573,32.84,73331.68,30.9,-0.74545,0.00019,16.84915]
[1779966254610,32.84,73330.76,30.9,-0.74563,0.00019,16.84263]
[1779966259181,32.84,73331.48,30.9,-0.7455,0.00019,16.84722]
[1779966259989,32.84,73331.48,30.9,-0.7455,0.00019,16.84714]
[1779966260277,32.84,73320.65,30.9,-0.74752,0.00019,16.77443]
[1779966260664,32.84,73317.87,30.9,-0.74804,0.00019,16.75564]
[1779966262759,32.84,73317.18,30.9,-0.74817,0.00019,16.75091]
[1779966263906,32.84,73318.16,30.9,-0.74799,0.00019,16.75742]
[1779966263951,32.84,73318.16,30.9,-0.74799,0.00019,16.75742]
[1779966263992,32.84,73312.95,30.9,-0.74895,0.00018,16.72226]
[1779966264827,32.84,73307.62,30.9,-0.74994,0.00018,16.68626]
[1779966267713,32.84,73309.43,30.9,-0.74961,0.00018,16.69826]
[1779966268720,32.84,73312.35,30.9,-0.74908,0.00018,16.71786]
[1779966270496,32.84,73313.24,30.9,-0.74891,0.00018,16.72375]
[1779966270734,32.84,73317.56,30.9,-0.74812,0.00019,16.75279]
[1779966272748,32.83,73319.48,30.9,-0.74781,0.00019,16.76102]
[1779966273755,32.83,73321.72,30.9,-0.74739,0.00019,16.776]
[1779966278790,32.83,73322.78,30.9,-0.74721,0.00019,16.78266]
[1779966282818,32.83,73320.13,30.9,-0.74771,0.00019,16.76451]
[1779966284832,32.83,73315.03,30.9,-0.74866,0.00018,16.73004]
[1779966285839,32.83,73312.93,30.9,-0.74905,0.00018,16.71584]
[1779966286849,32.83,73310.79,30.9,-0.74944,0.00018,16.70137]
[1779966287854,32.83,73306.52,30.9,-0.75023,0.00018,16.67251]
[1779966288861,32.83,73302.92,30.9,-0.7509,0.00018,16.64816]
[1779966290874,32.83,73304.85,30.9,-0.75054,0.00018,16.66127]
[1779966292889,32.83,73297.97,30.9,-0.75181,0.00018,16.61455]
[1779966293896,32.83,73295.46,30.9,-0.75227,0.00018,16.59744]
[1779966294903,32.83,73292.94,30.9,-0.75273,0.00018,16.58027]
[1779966295909,32.83,73290.58,30.9,-0.75317,0.00018,16.56418]
[1779966296923,32.83,73284.3,30.9,-0.75432,0.00018,16.5214]
[1779966297930,32.83,73278.23,30.9,-0.75542,0.00018,16.47996]
[1779966298936,32.83,73282.26,30.9,-0.75469,0.00018,16.50759]
[1779966300151,32.83,73282.26,30.9,-0.75469,0.00018,16.50759]
[1779966300227,32.83,73282.26,30.9,-0.75469,0.00018,16.50759]
[1779966300252,32.83,73281.75,30.9,-0.75478,0.00018,16.50417]
[1779966300689,32.83,73281.75,30.9,-0.75478,0.00018,16.50417]
[1779966300951,32.83,73278.26,30.9,-0.75541,0.00018,16.48028]
[1779966301959,32.83,73275.54,30.9,-0.75591,0.00018,16.46166]
[1779966302966,32.83,73277.6,30.9,-0.75553,0.00018,16.47578]
[1779966303973,32.83,73275.19,30.9,-0.75597,0.00018,16.45929]
[1779966304980,32.83,73273.7,30.9,-0.75624,0.00018,16.4491]
[1779966310015,32.83,73273.85,30.9,-0.75621,0.00018,16.45029]
[1779966312029,32.83,73275.52,30.9,-0.75591,0.00018,16.4618]
[1779966315050,32.83,73280.36,30.9,-0.75502,0.00018,16.49499]
[1779966318071,32.83,73282.73,30.9,-0.75459,0.00018,16.5113]
[1779966324113,32.83,73282.96,30.9,-0.75454,0.00018,16.51299]
[1779966328141,32.83,73287.13,30.9,-0.75378,0.00018,16.54149]
[1779966330155,32.83,73288.99,30.9,-0.75344,0.00018,16.55417]
[1779966335190,32.83,73289.29,30.9,-0.75342,0.00018,16.55173]
[1779966337204,32.83,73284.67,30.9,-0.75426,0.00018,16.52027]
[1779966338211,32.83,73282.31,30.9,-0.7547,0.00018,16.50418]
[1779966340225,32.83,73285.52,30.9,-0.75411,0.00018,16.52623]
[1779966342239,32.83,73287.49,30.9,-0.75374,0.00018,16.53975]
[1779966343246,32.83,73292.62,30.9,-0.7528,0.00018,16.5747]
[1779966344253,32.83,73294.94,30.9,-0.75238,0.00018,16.59047]
[1779966346267,32.83,73296.96,30.9,-0.75201,0.00018,16.60414]
[1779966347274,32.83,73298.89,30.9,-0.75165,0.00018,16.6172]
[1779966348281,32.83,73302.21,30.9,-0.75104,0.00018,16.63964]
[1779966353316,32.83,73301.9,30.9,-0.75111,0.00018,16.63713]
[1779966358353,32.83,73302.53,30.9,-0.75101,0.00018,16.64111]
[1779966363388,32.83,73304.16,30.9,-0.75072,0.00018,16.65178]
[1779966368423,32.83,73306.24,30.9,-0.75034,0.00018,16.66543]
[1779966370437,32.83,73304.17,30.9,-0.75073,0.00018,16.65124]
[1779966375472,32.82,73304.2,30.9,-0.75074,0.00018,16.65103]
[1779966380507,32.82,73304.71,30.9,-0.75066,0.00018,16.65397]
[1779966385542,32.82,73304.56,30.9,-0.7507,0.00018,16.65244]
[1779966387556,32.82,73307.48,30.9,-0.75017,0.00018,16.67199]
[1779966387774,32.82,73307.48,30.9,-0.75017,0.00018,16.67199]
[1779966388564,32.82,73309.44,30.9,-0.74981,0.00018,16.68513]
[1779966389601,32.82,73309.44,30.9,-0.74981,0.00018,16.68513]
[1779966395612,32.81,73309.65,30.9,-0.74984,0.00018,16.68099]
[1779966400647,32.81,73309.89,30.9,-0.74981,0.00018,16.68217]
[1779966403669,32.81,73301.59,30.9,-0.75134,0.00018,16.62583]
[1779966404676,32.81,73294.98,30.9,-0.75256,0.00018,16.58087]
[1779966405683,32.81,73294.54,30.9,-0.75264,0.00018,16.57769]
[1779966410718,32.81,73294.11,30.9,-0.75273,0.00018,16.57446]
[1779966415752,32.81,73294.05,30.9,-0.75275,0.00018,16.57377]
[1779966420787,32.81,73293.0,30.9,-0.75295,0.00018,16.56642]
[1779966425823,32.81,73294.07,30.9,-0.75276,0.00018,16.57358]
[1779966426831,32.81,73295.86,30.9,-0.75243,0.00018,16.58573]
[1779966431865,32.81,73296.26,30.9,-0.75236,0.00018,16.5883]
[1779966436900,32.81,73295.69,30.9,-0.75247,0.00018,16.5843]
[1779966439921,32.81,73293.84,30.9,-0.75281,0.00018,16.57167]
[1779966441935,32.81,73295.59,30.9,-0.75249,0.00018,16.58355]
[1779966446970,32.81,73294.46,30.9,-0.7527,0.00018,16.57578]
[1779966452015,32.81,73294.83,30.9,-0.75267,0.00018,16.57366]
[1779966457582,32.81,73294.74,30.9,-0.75269,0.00018,16.57301]
[1779966458056,32.81,73285.19,30.9,-0.75444,0.00018,16.50795]
[1779966459062,32.81,73283.45,30.9,-0.75476,0.00018,16.49612]
[1779966460070,32.81,73281.52,30.9,-0.75511,0.00018,16.48299]
[1779966462084,32.81,73278.3,30.9,-0.75569,0.00018,16.4611]
[1779966463091,32.81,73276.13,30.9,-0.75608,0.00018,16.44634]
[1779966467119,32.81,73273.7,30.9,-0.75652,0.00018,16.42995]
[1779966472155,32.81,73273.19,30.9,-0.7566,0.00018,16.42675]
[1779966477190,32.81,73273.05,30.9,-0.75662,0.00018,16.4261]
[1779966479102,32.81,73272.79,30.9,-0.75667,0.00018,16.42437]
[1779966479141,32.81,73272.79,30.9,-0.75667,0.00018,16.42437]
[1779966479204,32.81,73272.79,30.9,-0.75666,0.00018,16.42443]
[1779966480725,32.81,73272.66,30.9,-0.75669,0.00018,16.4236]
[1779966481286,32.81,73272.66,30.9,-0.75669,0.00018,16.4236]
[1779966482233,32.81,73257.36,30.9,-0.75946,0.00018,16.31832]
[1779966482821,32.81,73257.36,30.9,-0.75946,0.00018,16.31832]
[1779966483239,32.81,73252.04,30.9,-0.76042,0.00018,16.28161]
[1779966484237,32.81,73252.04,30.9,-0.76042,0.00018,16.28161]
[1779966489281,32.81,73252.15,30.9,-0.76039,0.00018,16.28292]
[1779966495324,32.82,73252.08,30.9,-0.76039,0.00018,16.2828]
[1779966500359,32.82,73251.88,30.9,-0.76042,0.00018,16.28165]
[1779966507408,32.82,73252.69,30.9,-0.76026,0.00018,16.28754]
[1779966508415,32.82,73250.97,30.9,-0.76057,0.00018,16.27567]
[1779966513451,32.82,73250.61,30.9,-0.76068,0.00018,16.26876]
[1779966518485,32.82,73250.54,30.9,-0.76069,0.00018,16.26842]
[1779966523521,32.82,73251.7,30.9,-0.76047,0.00018,16.27655]
[1779966529563,32.82,73250.12,30.9,-0.76076,0.00018,16.26568]
[1779966530570,32.82,73247.67,30.9,-0.7612,0.00018,16.24873]
[1779966530857,32.82,73247.67,30.9,-0.7612,0.00018,16.24873]
[1779966532726,32.82,73248.67,30.9,-0.76102,0.00018,16.25572]
[1779966533591,32.82,73248.48,30.9,-0.76105,0.00018,16.25444]
[1779966538625,32.82,73248.15,30.9,-0.7611,0.00018,16.25232]
[1779966543661,32.82,73248.2,30.9,-0.76109,0.00018,16.25269]
[1779966546682,32.82,73243.72,30.9,-0.7619,0.00018,16.22153]
[1779966549703,32.82,73241.3,30.9,-0.76234,0.00018,16.20471]
[1779966552273,32.82,73240.05,30.9,-0.76256,0.00018,16.19607]
[1779966552724,32.82,73232.81,30.9,-0.76386,0.00018,16.14572]
[1779966552826,32.82,73232.81,30.9,-0.76386,0.00018,16.14572]
[1779966553400,32.82,73232.81,30.9,-0.76386,0.00018,16.14572]
[1779966553532,32.82,73232.81,30.9,-0.76386,0.00018,16.14572]
[1779966553731,32.82,73229.76,30.9,-0.76441,0.00018,16.12444]
[1779966554728,32.82,73229.76,30.9,-0.76441,0.00018,16.12444]
[1779966554738,32.82,73232.95,30.9,-0.76384,0.00018,16.14663]
[1779966556753,32.82,73229.44,30.9,-0.76447,0.00018,16.12215]
[1779966558766,32.82,73227.3,30.9,-0.76485,0.00018,16.10719]
[1779966562794,32.82,73231.15,30.9,-0.76416,0.00018,16.13412]
[1779966567829,32.82,73231.46,30.9,-0.76409,0.00018,16.1368]
[1779966569843,32.82,73233.35,30.9,-0.76375,0.00018,16.15013]
[1779966571437,32.82,73233.35,30.9,-0.76375,0.00018,16.15013]
[1779966571857,32.82,73241.82,30.9,-0.76227,0.00018,16.20451]
[1779966572864,32.82,73243.87,30.9,-0.7619,0.00018,16.21875]
[1779966575885,32.82,73245.8,30.9,-0.76155,0.00018,16.2321]
[1779966579913,32.82,73249.21,30.9,-0.76094,0.00018,16.25563]
[1779966580920,32.82,73251.38,30.9,-0.76055,0.00018,16.27061]
[1779966581927,32.82,73253.29,30.9,-0.76021,0.00018,16.28375]
[1779966583215,32.82,73253.29,30.9,-0.76021,0.00018,16.28375]
[1779966584332,32.82,73253.63,30.9,-0.76015,0.00018,16.28603]
[1779966584689,32.82,73257.87,30.9,-0.75938,0.00018,16.31533]
[1779966584948,32.82,73262.55,30.9,-0.75853,0.00018,16.34759]
[1779966585955,32.82,73264.42,30.9,-0.75819,0.00018,16.36051]
[1779966590990,32.82,73263.92,30.9,-0.75828,0.00018,16.35725]
[1779966596025,32.82,73265.14,30.9,-0.75806,0.00018,16.36566]
[1779966601060,32.82,73264.36,30.9,-0.7582,0.00018,16.36018]
[1779966607102,32.82,73264.44,30.9,-0.75819,0.00018,16.36063]
[1779966613141,32.82,73263.94,30.9,-0.75828,0.00018,16.35715]
[1779966613144,32.82,73260.84,30.9,-0.75884,0.00018,16.33574]
[1779966618179,32.82,73261.08,30.9,-0.7588,0.00018,16.33731]
[1779966623216,32.82,73261.5,30.9,-0.75873,0.00018,16.3401]
[1779966627231,32.82,73261.85,30.9,-0.75865,0.00018,16.34322]
[1779966631272,32.83,73258.58,30.9,-0.75923,0.00018,16.31795]
[1779966636024,32.84,73258.28,30.9,-0.75924,0.00018,16.31743]
[1779966637068,32.84,73258.28,30.9,-0.75923,0.00018,16.31781]
[1779966638742,32.84,73257.45,30.9,-0.75937,0.00018,16.31247]
[1779966638828,32.84,73257.5,30.9,-0.75935,0.00018,16.31321]
[1779966644377,32.85,73257.88,30.9,-0.75923,0.00018,16.31774]
[1779966650405,32.86,73256.88,30.9,-0.75934,0.00018,16.3135]
[1779966655440,32.87,73256.91,30.9,-0.75929,0.00018,16.3156]
[1779966663498,32.88,73256.98,30.9,-0.75919,0.00018,16.31906]
[1779966671554,32.89,73257.27,30.9,-0.75906,0.00018,16.32394]
[1779966677596,32.9,73255.42,30.9,-0.75934,0.00018,16.31328]
[1779966683638,32.91,73255.1,30.9,-0.75934,0.00018,16.3132]
[1779966688673,32.91,73255.66,30.9,-0.75919,0.00018,16.31876]
[1779966693708,32.92,73256.13,30.9,-0.7591,0.00018,16.31907]
[1779966698743,32.93,73257.9,30.9,-0.75874,0.00018,16.33282]
[1779966703778,32.93,73257.45,30.9,-0.75878,0.00018,16.33124]
[1779966705792,32.93,73253.07,30.9,-0.75956,0.00018,16.30172]
[1779966706863,32.93,73253.07,30.9,-0.75956,0.00018,16.30172]
[1779966706799,32.94,73251.1,30.9,-0.7599,0.00018,16.28848]
[1779966708813,32.94,73256.21,30.9,-0.75896,0.00018,16.32432]
[1779966712919,32.94,73256.52,30.9,-0.75887,0.00018,16.32771]
[1779966722911,32.96,73259.23,30.9,-0.7583,0.00018,16.34926]
[1779966723918,32.96,73261.21,30.9,-0.75794,0.00018,16.36312]
[1779966728953,32.96,73261.28,30.9,-0.75789,0.00018,16.36487]
[1779966734136,32.97,73260.89,30.9,-0.75793,0.00018,16.3632]
[1779966740037,32.97,73261.19,30.9,-0.75782,0.00018,16.36725]
[1779966745077,32.98,73267.43,30.9,-0.75667,0.00018,16.41093]
[1779966746903,32.98,73267.43,30.9,-0.75667,0.00018,16.41093]
[1779966746089,32.98,73290.14,30.9,-0.75253,0.00018,16.56558]
[1779966747844,32.98,73297.91,30.9,-0.75109,0.00018,16.6185]
[1779966749214,32.98,73298.03,30.9,-0.75106,0.00018,16.61946]
[1779966749306,32.98,73298.03,30.9,-0.75106,0.00018,16.61946]
[1779966749356,32.98,73298.03,30.9,-0.75106,0.00018,16.61946]
[1779966749457,32.98,73298.38,30.9,-0.751,0.00018,16.62197]
[1779966750117,32.98,73301.34,30.9,-0.75045,0.00018,16.64207]
[1779966755241,32.98,73301.04,30.9,-0.75054,0.00018,16.63574]
[1779966761785,32.99,73301.16,30.9,-0.7505,0.00018,16.63708]
[1779966763212,32.99,73296.03,30.9,-0.75141,0.00018,16.60344]
[1779966764217,32.99,73293.7,30.9,-0.75184,0.00018,16.58789]
[1779966769252,32.99,73292.76,30.9,-0.75199,0.00018,16.58206]
[1779966774288,32.99,73296.96,30.9,-0.75121,0.00018,16.61079]
[1779966775295,32.99,73299.95,30.9,-0.75066,0.00018,16.63099]
[1779966776302,32.99,73303.76,30.9,-0.74996,0.00018,16.65665]
[1779966779323,32.99,73307.63,30.9,-0.74925,0.00018,16.68263]
[1779966784358,32.99,73307.17,30.9,-0.74934,0.00018,16.67941]
[1779966789393,32.99,73303.61,30.9,-0.75,0.00018,16.65547]
[1779966793421,32.99,73301.26,30.9,-0.75043,0.00018,16.63974]
[1779966798456,32.99,73302.67,30.9,-0.75017,0.00018,16.64926]
[1779966803492,32.99,73302.77,30.9,-0.75015,0.00018,16.6499]
[1779966809533,32.99,73305.54,30.9,-0.74964,0.00018,16.66853]
[1779966813562,32.99,73309.87,30.9,-0.74889,0.00018,16.69295]
[1779966814195,32.99,73309.87,30.9,-0.74889,0.00018,16.69295]
[1779966814348,32.99,73309.87,30.9,-0.74889,0.00018,16.69295]
[1779966814543,32.99,73309.87,30.9,-0.74889,0.00018,16.69295]
[1779966814569,32.99,73314.25,30.9,-0.74808,0.00018,16.72226]
[1779966815260,32.99,73314.25,30.9,-0.74808,0.00018,16.72226]
[1779966815576,32.99,73311.97,30.9,-0.7485,0.00018,16.70693]
[1779966817220,32.99,73311.8,30.9,-0.74853,0.00018,16.70575]
[1779966817590,32.99,73311.87,30.9,-0.74852,0.00018,16.70618]
[1779966822625,32.99,73312.64,30.9,-0.74839,0.00018,16.71112]
[1779966827660,32.99,73310.92,30.9,-0.74871,0.00018,16.69938]
[1779966829674,32.99,73313.77,30.9,-0.74819,0.00018,16.71839]
[1779966834709,32.99,73312.91,30.9,-0.74835,0.00018,16.7124]
[1779966839744,32.99,73314.1,30.9,-0.74814,0.00018,16.72013]
[1779966844779,32.99,73312.64,30.9,-0.74841,0.00018,16.71012]
[1779966850018,32.99,73314.18,30.9,-0.74814,0.00018,16.72026]
[1779966849816,32.99,73306.34,30.9,-0.74958,0.00018,16.66763]
[1779966850822,32.99,73300.62,30.9,-0.75063,0.00018,16.62914]
[1779966851829,32.99,73304.04,30.9,-0.75,0.00018,16.65219]
[1779966852836,32.99,73305.83,30.9,-0.74967,0.00018,16.66423]
[1779966853843,32.99,73307.85,30.9,-0.7493,0.00018,16.67779]
[1779966857873,32.99,73313.62,30.9,-0.74825,0.00018,16.71626]
[1779966858880,32.99,73316.55,30.9,-0.74771,0.00018,16.7358]
[1779966863915,32.98,73317.27,30.9,-0.74759,0.00018,16.7402]
[1779966864378,32.98,73317.27,30.9,-0.74759,0.00018,16.7402]
[1779966869958,32.98,73316.77,30.9,-0.74769,0.00018,16.73635]
[1779966871971,32.98,73314.48,30.9,-0.74816,0.00018,16.71632]
[1779966877006,32.98,73314.84,30.9,-0.7481,0.00018,16.71841]
[1779966882041,32.98,73314.85,30.9,-0.74811,0.00018,16.71816]
[1779966887076,32.98,73315.25,30.9,-0.74805,0.00018,16.72052]
[1779966889651,32.98,73316.78,30.9,-0.74777,0.00018,16.73063]
[1779966890097,32.98,73319.42,30.9,-0.74728,0.00018,16.74821]
[1779966891104,32.98,73322.04,30.9,-0.7468,0.00019,16.76564]
[1779966895901,32.97,73322.07,30.9,-0.7468,0.00019,16.76563]
[1779966900956,32.97,73322.68,30.9,-0.74671,0.00019,16.76904]
[1779966901210,32.97,73323.17,30.9,-0.74662,0.00019,16.77209]
[1779966901237,32.97,73325.92,30.9,-0.74611,0.00019,16.79043]
[1779966902181,32.97,73327.8,30.9,-0.74577,0.00019,16.80284]
[1779966906209,32.97,73330.83,30.9,-0.74522,0.00019,16.8223]
[1779966907216,32.97,73333.1,30.9,-0.7448,0.00019,16.83728]
[1779966908223,32.97,73335.26,30.9,-0.74441,0.00019,16.85149]
[1779966913258,32.96,73336.09,30.9,-0.74427,0.00019,16.85631]
[1779966918293,32.96,73337.25,30.9,-0.74408,0.00019,16.86332]
[1779966923332,32.96,73337.4,30.9,-0.74407,0.00019,16.86363]
[1779966928367,32.95,73337.42,30.9,-0.74408,0.00019,16.86329]
[1779966932395,32.95,73340.87,30.9,-0.74348,0.00019,16.8815]
[1779966936659,32.95,73340.19,30.9,-0.74361,0.00019,16.87682]
[1779966936917,32.95,73340.19,30.9,-0.74361,0.00019,16.87682]
[1779966936970,32.95,73340.19,30.9,-0.74361,0.00019,16.87682]
[1779966937071,32.95,73340.08,30.9,-0.74363,0.00019,16.87604]
[1779966939444,32.95,73337.96,30.9,-0.74403,0.00019,16.86183]
[1779966940421,32.95,73337.96,30.9,-0.74403,0.00019,16.86183]
[1779966940589,32.95,73337.96,30.9,-0.74403,0.00019,16.86183]
[1779966940817,32.95,73337.96,30.9,-0.74403,0.00019,16.86183]
[1779966941155,32.95,73337.96,30.9,-0.74403,0.00019,16.86183]
[1779966940820,32.95,73333.49,30.9,-0.74487,0.00019,16.83211]
[1779966941218,32.95,73333.49,30.9,-0.74487,0.00019,16.83211]
[1779966941461,32.95,73321.6,30.9,-0.74708,0.00019,16.75275]
[1779966942468,32.95,73319.38,30.9,-0.74749,0.00019,16.73788]
[1779966943475,32.95,73316.47,30.9,-0.74803,0.00018,16.71838]
[1779966948510,32.95,73315.33,30.9,-0.74823,0.00018,16.71084]
[1779966950524,32.95,73313.03,30.9,-0.74866,0.00018,16.69537]
[1779966953545,32.95,73308.91,30.9,-0.74942,0.00018,16.66767]
[1779966956566,32.95,73306.19,30.9,-0.74992,0.00018,16.64944]
[1779966957612,32.95,73306.19,30.9,-0.74992,0.00018,16.64944]
[1779966957724,32.95,73306.19,30.9,-0.74992,0.00018,16.64944]
[1779966957825,32.95,73303.18,30.9,-0.75047,0.00018,16.62921]
[1779966960594,32.95,73300.38,30.9,-0.75098,0.00018,16.61053]
[1779966961601,32.95,73297.52,30.9,-0.7515,0.00018,16.5913]
[1779966966639,32.96,73294.93,30.9,-0.75196,0.00018,16.57433]
[1779966967361,32.96,73294.93,30.9,-0.75196,0.00018,16.57433]
[1779966968649,32.96,73292.06,30.9,-0.75249,0.00018,16.55488]
[1779966969725,32.96,73292.06,30.9,-0.75249,0.00018,16.55488]
[1779966969826,32.96,73291.61,30.9,-0.75258,0.00018,16.55178]
[1779966972438,32.96,73291.64,30.9,-0.75257,0.00018,16.5519]
[1779966972678,32.96,73289.81,30.9,-0.75291,0.00018,16.53946]
[1779966976706,32.95,73288.16,30.9,-0.75321,0.00018,16.52823]
[1779966981741,32.96,73287.72,30.9,-0.75329,0.00018,16.52529]
[1779966986777,32.96,73287.73,30.9,-0.75329,0.00018,16.52543]
[1779966991812,32.96,73287.28,30.9,-0.75341,0.00018,16.51792]
[1779966996847,32.96,73286.27,30.9,-0.75359,0.00018,16.51128]
[1779967001883,32.96,73286.08,30.9,-0.75361,0.00018,16.51025]
[1779967007046,32.96,73285.83,30.9,-0.75365,0.00018,16.50875]
[1779967015983,32.96,73286.86,30.9,-0.75345,0.00018,16.51615]
[1779967021019,32.96,73286.05,30.9,-0.7536,0.00018,16.51084]
[1779967026054,32.96,73287.44,30.9,-0.75334,0.00018,16.52041]
[1779967031089,32.96,73286.02,30.9,-0.75359,0.00018,16.51094]
[1779967036124,32.96,73286.14,30.9,-0.75357,0.00018,16.51194]
[1779967041159,32.96,73280.47,30.9,-0.7546,0.00018,16.47359]
[1779967044180,32.96,73283.42,30.9,-0.75405,0.00018,16.49383]
[1779967045187,32.96,73288.93,30.9,-0.75305,0.00018,16.53129]
[1779967046194,32.97,73291.32,30.9,-0.7526,0.00018,16.54762]
[1779967047201,32.97,73292.92,30.9,-0.75231,0.00018,16.55856]
[1779967048207,32.97,73294.89,30.9,-0.75194,0.00018,16.57198]
[1779967050222,32.97,73300.43,30.9,-0.75092,0.00018,16.60953]
[1779967051229,32.97,73303.62,30.9,-0.75037,0.00018,16.62661]
[1779967056264,32.97,73303.83,30.9,-0.75032,0.00018,16.62851]
[1779967061301,32.97,73304.2,30.9,-0.75024,0.00018,16.63141]
[1779967066336,32.97,73304.15,30.9,-0.75024,0.00018,16.63143]
[1779967072378,32.97,73303.92,30.9,-0.75027,0.00018,16.63033]
[1779967075399,32.97,73301.75,30.9,-0.75067,0.00018,16.61581]
[1779967080434,32.98,73301.49,30.9,-0.7507,0.00018,16.61443]
[1779967085469,32.98,73301.63,30.9,-0.75067,0.00018,16.61576]
[1779967088490,32.98,73299.33,30.9,-0.75109,0.00018,16.60041]
[1779967093254,32.98,73297.43,30.9,-0.75143,0.00018,16.58772]
[1779967093525,32.98,73294.94,30.9,-0.75189,0.00018,16.57085]
[1779967095539,32.98,73293.3,30.9,-0.75219,0.00018,16.55968]
[1779967096546,32.98,73295.69,30.9,-0.75175,0.00018,16.57584]
[1779967101589,32.98,73296.47,30.9,-0.75161,0.00018,16.58105]
[1779967106616,32.98,73296.18,30.9,-0.75167,0.00018,16.57905]
[1779967111652,32.98,73295.61,30.9,-0.75181,0.00018,16.57057]
[1779967116689,32.98,73296.76,30.9,-0.75161,0.00018,16.57824]
[1779967119710,32.98,73294.85,30.9,-0.75196,0.00018,16.56528]
[1779967124745,32.98,73294.52,30.9,-0.75202,0.00018,16.56302]
[1779967129781,32.98,73294.56,30.9,-0.75201,0.00018,16.56327]
[1779967135824,32.98,73294.43,30.9,-0.75204,0.00018,16.56236]
[1779967141866,32.98,73294.18,30.9,-0.75208,0.00018,16.56064]
[1779967146902,32.98,73294.94,30.9,-0.75195,0.00018,16.56576]
[1779967149923,32.98,73296.67,30.9,-0.75163,0.00018,16.57743]
[1779967156972,32.98,73296.44,30.9,-0.75167,0.00018,16.57575]
[1779967163014,32.98,73294.62,30.9,-0.75201,0.00018,16.56336]
[1779967168056,32.98,73292.42,30.9,-0.75241,0.00018,16.54851]
[1779967173090,32.98,73292.84,30.9,-0.75238,0.00018,16.54687]
[1779967178129,32.98,73292.33,30.9,-0.75247,0.00018,16.54349]
[1779967179139,32.98,73295.46,30.9,-0.75189,0.00018,16.56467]
[1779967180145,32.98,73307.72,30.9,-0.74964,0.00018,16.64735]
[1779967181152,32.98,73311.43,30.9,-0.74895,0.00018,16.67232]
[1779967186187,32.98,73312.3,30.9,-0.74879,0.00018,16.6783]
[1779967188200,32.98,73315.25,30.9,-0.74824,0.00018,16.69813]
[1779967193236,32.98,73315.31,30.9,-0.74823,0.00018,16.69857]
[1779967195196,32.98,73314.96,30.9,-0.74829,0.00018,16.69623]
[1779967195252,32.98,73317.81,30.9,-0.74777,0.00018,16.71531]
[1779967196257,32.98,73319.72,30.9,-0.74741,0.00019,16.72807]
[1779967196990,32.98,73319.72,30.9,-0.74741,0.00019,16.72807]
[1779967197201,32.98,73319.72,30.9,-0.74741,0.00019,16.72807]
[1779967197264,32.98,73325.09,30.9,-0.74642,0.00019,16.7639]
[1779967197655,32.98,73325.09,30.9,-0.74642,0.00019,16.7639]
[1779967198271,32.98,73331.48,30.9,-0.74524,0.00019,16.80638]
[1779967198687,32.98,73331.48,30.9,-0.74524,0.00019,16.80638]
[1779967199397,32.98,73331.48,30.9,-0.74524,0.00019,16.80638]
[1779967200251,32.98,73332.59,30.9,-0.74503,0.00019,16.81365]
[1779967203309,32.98,73330.61,30.9,-0.74541,0.00019,16.80004]
[1779967204316,32.98,73326.53,30.9,-0.74617,0.00019,16.77278]
[1779967205492,32.97,73325.52,30.9,-0.74636,0.00019,16.76594]
[1779967205734,32.97,73325.52,30.9,-0.74636,0.00019,16.76594]
[1779967205764,32.97,73325.52,30.9,-0.74636,0.00019,16.76594]
[1779967206339,32.97,73320.25,30.9,-0.74734,0.00019,16.73068]
[1779967207244,32.97,73320.25,30.9,-0.74734,0.00019,16.73068]
[1779967207339,32.97,73311.7,30.9,-0.74892,0.00018,16.67336]
[1779967208347,32.97,73309.3,30.9,-0.74937,0.00018,16.65722]
[1779967209473,32.97,73309.2,30.9,-0.74939,0.00018,16.65658]
[1779967212376,32.97,73305.52,30.9,-0.75006,0.00018,16.63198]
[1779967217411,32.97,73303.78,30.9,-0.75039,0.00018,16.61999]
[1779967222446,32.97,73302.88,30.9,-0.75055,0.00018,16.61405]
[1779967224460,32.97,73300.23,30.9,-0.75103,0.00018,16.59625]
[1779967229495,32.98,73299.03,30.9,-0.75124,0.00018,16.58861]
[1779967234530,32.98,73298.3,30.9,-0.7514,0.00018,16.57984]
[1779967239564,32.98,73298.38,30.9,-0.75136,0.00018,16.58108]
[1779967247622,32.99,73298.79,30.9,-0.75126,0.00018,16.58498]
[1779967252656,32.99,73299.48,30.9,-0.75111,0.00018,16.59032]
[1779967257692,32.99,73299.7,30.9,-0.75105,0.00018,16.59247]
[1779967262727,33.0,73300.86,30.9,-0.75082,0.00018,16.60092]
[1779967266755,33.0,73298.78,30.9,-0.75119,0.00018,16.58732]
[1779967271790,33.0,73299.34,30.9,-0.75108,0.00018,16.59131]
[1779967277144,33.0,73299.49,30.9,-0.75104,0.00018,16.59282]
[1779967277477,33.0,73299.49,30.9,-0.75104,0.00018,16.59282]
[1779967277152,33.0,73289.98,30.9,-0.75278,0.00018,16.52857]
[1779967277910,33.0,73288.81,30.9,-0.753,0.00018,16.52067]
[1779967280003,33.0,73291.93,30.9,-0.75242,0.00018,16.54185]
[1779967280856,33.0,73293.95,30.9,-0.75205,0.00018,16.55551]
[1779967281863,33.0,73296.5,30.9,-0.75159,0.00018,16.57272]
[1779967282870,33.0,73298.5,30.9,-0.75122,0.00018,16.58622]
[1779967283877,33.0,73300.37,30.9,-0.75088,0.00018,16.59882]
[1779967287905,33.0,73302.2,30.9,-0.75054,0.00018,16.61102]
[1779967289919,33.0,73299.81,30.9,-0.75098,0.00018,16.59485]
[1779967295961,33.0,73300.51,30.9,-0.7509,0.00018,16.59476]
[1779967296972,33.0,73298.49,30.9,-0.75128,0.00018,16.5811]
[1779967297977,33.0,73292.12,30.9,-0.75244,0.00018,16.53806]
[1779967300998,33.0,73289.82,30.9,-0.75287,0.00018,16.52251]
[1779967306034,33.0,73291.01,30.9,-0.75265,0.00018,16.53054]
[1779967311068,33.0,73289.65,30.9,-0.7529,0.00018,16.52133]
[1779967315096,33.0,73287.36,30.9,-0.75332,0.00018,16.50583]
[1779967318116,33.0,73284.01,30.9,-0.75393,0.00018,16.48318]
[1779967321139,33.0,73285.55,30.9,-0.75364,0.00018,16.49376]
[1779967326173,33.0,73284.86,30.9,-0.75376,0.00018,16.4893]
[1779967331208,33.0,73286.18,30.9,-0.75351,0.00018,16.49847]
[1779967336243,33.0,73286.19,30.9,-0.75351,0.00018,16.49873]
[1779967338257,33.0,73288.67,30.9,-0.75305,0.00018,16.5156]
[1779967340271,33.0,73290.32,30.9,-0.75275,0.00018,16.52679]
[1779967343288,33.0,73290.4,30.9,-0.75273,0.00018,16.52734]
[1779967343292,33.0,73293.3,30.9,-0.7522,0.00018,16.54695]
[1779967344299,33.0,73296.52,30.9,-0.75161,0.00018,16.56875]
[1779967349334,33.0,73296.84,30.9,-0.75155,0.00018,16.57108]
[1779967354369,33.0,73297.57,30.9,-0.75145,0.00018,16.57155]
[1779967359404,33.0,73297.53,30.9,-0.75146,0.00018,16.57136]
[1779967364439,33.0,73297.13,30.9,-0.75152,0.00018,16.5689]
[1779967369474,33.01,73298.3,30.9,-0.7513,0.00018,16.57713]
[1779967374509,33.01,73299.94,30.9,-0.75099,0.00018,16.58845]
[1779967379544,33.01,73301.96,30.9,-0.75062,0.00018,16.60194]
[1779967384579,33.01,73302.26,30.9,-0.75056,0.00018,16.60405]
[1779967390621,33.01,73302.92,30.9,-0.75044,0.00018,16.6086]
[1779967395656,33.01,73301.98,30.9,-0.75063,0.00018,16.60177]
[1779967400691,33.0,73302.47,30.9,-0.75055,0.00018,16.6045]
[1779967402705,33.0,73297.12,30.9,-0.75154,0.00018,16.56823]
[1779967407740,33.0,73297.7,30.9,-0.75145,0.00018,16.57157]
[1779967412774,33.0,73297.67,30.9,-0.75151,0.00018,16.56634]
[1779967417810,33.0,73298.67,30.9,-0.75134,0.00018,16.57269]
[1779967422845,32.99,73298.8,30.9,-0.75133,0.00018,16.57315]
[1779967427879,32.99,73299.21,30.9,-0.75126,0.00018,16.5755]
[1779967432915,32.99,73299.26,30.9,-0.75127,0.00018,16.57541]
[1779967438957,32.99,73299.06,30.9,-0.75132,0.00018,16.57358]
[1779967443993,32.99,73297.84,30.9,-0.75155,0.00018,16.56496]
[1779967449029,32.99,73298.43,30.9,-0.75145,0.00018,16.56859]
[1779967454064,32.98,73298.08,30.9,-0.75153,0.00018,16.56586]
[1779967459099,32.98,73297.79,30.9,-0.75159,0.00018,16.56355]
[1779967465148,32.98,73297.95,30.9,-0.75157,0.00018,16.56421]
[1779967470183,32.98,73298.85,30.9,-0.75142,0.00018,16.56991]
[1779967476230,32.98,73301.09,30.9,-0.75106,0.00018,16.57996]
[1779967477237,32.98,73302.8,30.9,-0.75075,0.00018,16.5914]
[1779967483279,32.97,73302.84,30.9,-0.75076,0.00018,16.59109]
[1779967488341,32.97,73302.77,30.9,-0.75079,0.00018,16.59017]
[1779967492369,32.97,73305.63,30.9,-0.75027,0.00018,16.60908]
[1779967493376,32.97,73307.69,30.9,-0.74989,0.00018,16.62283]
[1779967498416,32.97,73308.38,30.9,-0.74978,0.00018,16.62689]
[1779967503451,32.97,73308.45,30.9,-0.74978,0.00018,16.62679]
[1779967508486,32.96,73308.66,30.9,-0.74976,0.00018,16.62768]
[1779967513522,32.96,73309.98,30.9,-0.74952,0.00018,16.63636]
[1779967518556,32.96,73311.62,30.9,-0.74922,0.00018,16.64723]
[1779967523591,32.96,73311.28,30.9,-0.74929,0.00018,16.64475]
[1779967528631,32.96,73310.89,30.9,-0.74937,0.00018,16.64191]
[1779967533666,32.96,73311.19,30.9,-0.74936,0.00018,16.6391]
[1779967538702,32.96,73311.17,30.9,-0.74938,0.00018,16.63869]
[1779967543737,32.96,73311.11,30.9,-0.74939,0.00018,16.63802]
[1779967548772,32.96,73311.21,30.9,-0.74938,0.00018,16.6384]
[1779967553807,32.95,73311.16,30.9,-0.7494,0.00018,16.63776]
[1779967559195,32.95,73311.39,30.9,-0.74937,0.00018,16.63907]
[1779967559296,32.95,73311.4,30.9,-0.74937,0.00018,16.63901]
[1779967563890,32.95,73313.67,30.9,-0.74896,0.00018,16.65401]
[1779967568925,32.95,73316.09,30.9,-0.74852,0.00018,16.6698]
[1779967573960,32.95,73315.6,30.9,-0.74862,0.00018,16.66606]
[1779967577483,32.95,73309.61,30.9,-0.74974,0.00018,16.62556]
[1779967578683,32.95,73284.44,30.9,-0.75437,0.00018,16.45516]
[1779967579514,32.95,73284.44,30.9,-0.75437,0.00018,16.45516]
[1779967579551,32.95,73268.03,30.9,-0.75736,0.00018,16.34306]
[1779967580121,32.95,73268.03,30.9,-0.75736,0.00018,16.34306]
[1779967580173,32.95,73268.41,30.9,-0.75729,0.00018,16.34557]
[1779967581553,32.95,73268.41,30.9,-0.75729,0.00018,16.34557]
[1779967581598,32.95,73268.41,30.9,-0.75729,0.00018,16.34557]
[1779967581604,32.95,73268.41,30.9,-0.75729,0.00018,16.34557]
[1779967581641,32.95,73271.35,30.9,-0.75676,0.00018,16.36559]
[1779967582020,32.94,73274.47,30.9,-0.7562,0.00018,16.3868]
[1779967585043,32.94,73272.21,30.9,-0.75662,0.00018,16.37096]
[1779967588065,32.94,73274.32,30.9,-0.75624,0.00018,16.38506]
[1779967593100,32.94,73273.94,30.9,-0.75637,0.00018,16.37741]
[1779967598136,32.94,73273.08,30.9,-0.75653,0.00018,16.37117]
[1779967608205,32.94,73273.36,30.9,-0.7565,0.00018,16.37245]
[1779967613241,32.93,73273.76,30.9,-0.75644,0.00018,16.3749]
[1779967618276,32.93,73273.29,30.9,-0.75653,0.00018,16.37144]
[1779967619283,32.93,73262.62,30.9,-0.75847,0.00018,16.29827]
[1779967620290,32.93,73258.75,30.9,-0.75917,0.00018,16.27168]
[1779967622304,32.93,73257.18,30.9,-0.75945,0.00018,16.26094]
[1779967623311,32.93,73255.18,30.9,-0.75981,0.00018,16.24721]
[1779967628346,32.94,73255.1,30.9,-0.75982,0.00018,16.24691]
[1779967633381,32.94,73253.47,30.9,-0.76011,0.00018,16.23586]
[1779967639423,32.94,73252.16,30.9,-0.76034,0.00018,16.22707]
[1779967640430,32.94,73246.66,30.9,-0.76133,0.00018,16.18909]
[1779967641787,32.94,73246.66,30.9,-0.76133,0.00018,16.18909]
[1779967641825,32.94,73241.52,30.9,-0.76226,0.00018,16.15356]
[1779967642792,32.94,73241.52,30.9,-0.76226,0.00018,16.15356]
[1779967642881,32.94,73242.2,30.9,-0.76213,0.00018,16.15831]
[1779967644838,32.94,73242.82,30.9,-0.76202,0.00018,16.16265]
[1779967645469,32.94,73242.91,30.9,-0.762,0.00018,16.16332]
[1779967645570,32.94,73243.12,30.9,-0.76196,0.00018,16.16481]
[1779967650500,32.94,73239.6,30.9,-0.7626,0.00018,16.14049]
[1779967655535,32.94,73238.77,30.9,-0.76279,0.00018,16.13008]
[1779967660570,32.94,73238.53,30.9,-0.76283,0.00018,16.12838]
[1779967661579,32.94,73236.33,30.9,-0.76323,0.00018,16.11312]
[1779967666614,32.94,73235.08,30.9,-0.76345,0.00018,16.10452]
[1779967672656,32.94,73234.82,30.9,-0.7635,0.00018,16.10277]
[1779967675704,32.94,73232.86,30.9,-0.76385,0.00018,16.08921]
[1779967677417,32.94,73231.74,30.9,-0.76405,0.00018,16.08146]
[1779967679742,32.94,73229.48,30.9,-0.76445,0.00018,16.06589]
[1779967681756,32.94,73226.86,30.9,-0.76491,0.00018,16.04778]
[1779967686792,32.94,73226.95,30.9,-0.76489,0.00018,16.04868]
[1779967688806,32.94,73230.04,30.9,-0.76433,0.00018,16.07026]
[1779967693934,32.94,73230.7,30.9,-0.76421,0.00018,16.07496]
[1779967695855,32.94,73234.39,30.9,-0.76355,0.00018,16.10065]
[1779967696862,32.94,73236.16,30.9,-0.76323,0.00018,16.11292]
[1779967697869,32.94,73238.08,30.9,-0.76289,0.00018,16.12617]
[1779967699883,32.94,73239.85,30.9,-0.76258,0.00018,16.13829]
[1779967704918,32.94,73240.36,30.9,-0.76248,0.00018,16.14184]
[1779967706932,32.94,73242.55,30.9,-0.76209,0.00018,16.15712]
[1779967707767,32.94,73242.55,30.9,-0.76209,0.00018,16.15712]
[1779967707939,32.94,73246.52,30.9,-0.76137,0.00018,16.18463]
[1779967709953,32.94,73248.44,30.9,-0.76102,0.00018,16.19796]
[1779967717003,32.94,73248.64,30.9,-0.76103,0.00018,16.19485]
[1779967723046,32.94,73248.88,30.9,-0.76098,0.00018,16.19668]
[1779967725061,32.94,73251.47,30.9,-0.76051,0.00018,16.21462]
[1779967729089,32.94,73238.03,30.9,-0.76293,0.00018,16.12182]
[1779967730096,32.94,73231.04,30.9,-0.76418,0.00018,16.07323]
[1779967731103,32.94,73228.9,30.9,-0.76456,0.00018,16.05842]
[1779967732051,32.94,73228.9,30.9,-0.76456,0.00018,16.05842]
[1779967732139,32.94,73228.9,30.9,-0.76456,0.00018,16.05842]
[1779967738152,32.94,73227.65,30.9,-0.76478,0.00018,16.05012]
[1779967741172,32.94,73225.75,30.9,-0.76511,0.00018,16.03692]
[1779967742065,32.94,73225.75,30.9,-0.76511,0.00018,16.03692]
[1779967744604,32.94,73227.95,30.9,-0.76472,0.00018,16.05233]
[1779967748222,32.95,73224.45,30.9,-0.76534,0.00018,16.02809]
[1779967751224,32.95,73224.43,30.9,-0.76534,0.00018,16.02808]
[1779967755634,32.95,73225.89,30.9,-0.76507,0.00018,16.03848]
[1779967756022,32.95,73225.89,30.9,-0.76507,0.00018,16.03848]
[1779967756787,32.95,73225.81,30.9,-0.76509,0.00018,16.03797]
[1779967756890,32.95,73229.35,30.9,-0.76445,0.00018,16.06263]
[1779967757799,32.95,73229.35,30.9,-0.76445,0.00018,16.06263]
[1779967758292,32.95,73240.44,30.9,-0.76246,0.00018,16.13958]
[1779967759300,32.95,73243.69,30.9,-0.76188,0.00018,16.162]
[1779967764336,32.95,73243.31,30.9,-0.76196,0.00018,16.15893]
[1779967769372,32.94,73243.31,30.9,-0.76197,0.00018,16.15855]
[1779967774404,32.94,73243.37,30.9,-0.76201,0.00018,16.15402]
[1779967779440,32.94,73242.58,30.9,-0.76216,0.00018,16.14827]
[1779967784475,32.94,73242.86,30.9,-0.76212,0.00018,16.14995]
[1779967787496,32.94,73246.48,30.9,-0.76147,0.00018,16.17482]
[1779967789510,32.94,73248.37,30.9,-0.76113,0.00018,16.18778]
[1779967794550,32.94,73245.51,30.9,-0.76165,0.00018,16.16779]
[1779967799585,32.94,73245.83,30.9,-0.7616,0.00018,16.16981]
[1779967804620,32.94,73244.83,30.9,-0.76179,0.00018,16.16259]
[1779967808648,32.94,73248.04,30.9,-0.76122,0.00018,16.18459]
[1779967811669,32.94,73249.8,30.9,-0.7609,0.00018,16.1966]
[1779967815057,32.93,73256.95,30.9,-0.75962,0.00018,16.24571]
[1779967815697,32.93,73260.89,30.9,-0.7589,0.00018,16.27279]
[1779967819725,32.93,73262.87,30.9,-0.75855,0.00018,16.28614]
[1779967825030,32.93,73262.7,30.9,-0.75859,0.00018,16.28466]
[1779967834834,32.93,73261.78,30.9,-0.75882,0.00018,16.27281]
[1779967839869,32.93,73261.59,30.9,-0.75887,0.00018,16.27107]
[1779967843567,32.93,73261.67,30.9,-0.75886,0.00018,16.27153]
[1779967849939,32.92,73261.84,30.9,-0.75885,0.00018,16.27186]
[1779967851100,32.92,73261.84,30.9,-0.75885,0.00018,16.27186]
[1779967850946,32.92,73254.08,30.9,-0.76026,0.00018,16.21834]
[1779967851953,32.92,73243.59,30.9,-0.76215,0.00018,16.1458]
[1779967852960,32.92,73242.73,30.9,-0.76231,0.00018,16.13986]
[1779967856962,32.92,73242.68,30.9,-0.76231,0.00018,16.13956]
[1779967862025,32.92,73243.02,30.9,-0.76225,0.00018,16.14212]
[1779967868084,32.92,73242.48,30.9,-0.76234,0.00018,16.13863]
[1779967870099,32.92,73238.93,30.9,-0.76297,0.00018,16.11412]
[1779967871106,32.93,73236.19,30.9,-0.76347,0.00018,16.09516]
[1779967872113,32.92,73232.48,30.9,-0.76413,0.00018,16.06936]
[1779967873120,32.92,73230.86,30.9,-0.76442,0.00018,16.05809]
[1779967875136,32.93,73226.04,30.9,-0.76528,0.00018,16.0246]
[1779967875211,32.93,73226.04,30.9,-0.76528,0.00018,16.0246]
[1779967875288,32.93,73226.04,30.9,-0.76528,0.00018,16.0246]
[1779967876144,32.93,73223.44,30.9,-0.76575,0.00018,16.00653]
[1779967876215,32.93,73223.44,30.9,-0.76575,0.00018,16.00653]
[1779967882186,32.93,73223.39,30.9,-0.76574,0.00018,16.00668]
[1779967887221,32.93,73222.76,30.9,-0.76584,0.00018,16.00269]
[1779967891250,32.93,73224.47,30.9,-0.76557,0.00018,16.01031]
[1779967896285,32.93,73223.12,30.9,-0.7658,0.00018,16.00137]
[1779967899961,32.93,73223.54,30.9,-0.76572,0.00018,16.00446]
[1779967899970,32.93,73211.11,30.9,-0.76793,0.00018,15.91771]
[1779967900995,32.93,73211.11,30.9,-0.76793,0.00018,15.91771]
[1779967901049,32.93,73205.72,30.9,-0.76889,0.00018,15.88007]
[1779967901333,32.93,73205.72,30.9,-0.76889,0.00018,15.88007]
[1779967901427,32.93,73219.27,30.9,-0.76647,0.00018,15.9751]
[1779967903096,32.93,73219.27,30.9,-0.76647,0.00018,15.9751]
[1779967903104,32.93,73224.1,30.9,-0.76561,0.00018,16.00896]
[1779967904389,32.94,73225.37,30.9,-0.76538,0.00018,16.01794]
[1779967905946,32.94,73224.98,30.9,-0.76544,0.00018,16.01535]
[1779967906866,32.94,73225.12,30.9,-0.76541,0.00018,16.01645]
[1779967912399,32.94,73224.26,30.9,-0.76554,0.00018,16.01142]
[1779967917434,32.94,73225.06,30.9,-0.76538,0.00018,16.01762]
[1779967919127,32.94,73225.06,30.9,-0.76538,0.00018,16.01762]
[1779967919722,32.94,73228.59,30.9,-0.76475,0.00018,16.04241]
[1779967920456,32.94,73234.88,30.9,-0.76361,0.00018,16.0863]
[1779967921462,32.94,73236.51,30.9,-0.76332,0.00018,16.09775]
[1779967922818,32.94,73236.51,30.9,-0.76332,0.00018,16.09775]
[1779967923479,32.95,73230.89,30.9,-0.76432,0.00018,16.05897]
[1779967928514,32.95,73228.5,30.9,-0.76473,0.00018,16.04289]
[1779967933551,32.95,73225.3,30.9,-0.76529,0.00018,16.02134]
[1779967938586,32.95,73225.89,30.9,-0.76516,0.00018,16.02619]
[1779967943621,32.96,73226.89,30.9,-0.76496,0.00018,16.03387]
[1779967949664,32.96,73231.17,30.9,-0.76417,0.00018,16.06445]
[1779967950670,32.96,73233.22,30.9,-0.7638,0.00018,16.07882]
[1779967952684,32.96,73231.07,30.9,-0.76423,0.00018,16.05953]
[1779967957720,32.96,73229.4,30.9,-0.76451,0.00018,16.04859]
[1779967962755,32.97,73230.08,30.9,-0.76437,0.00018,16.054]
[1779967968797,32.97,73223.41,30.9,-0.76554,0.00018,16.00839]
[1779967969804,32.97,73219.94,30.9,-0.76615,0.00018,15.98438]
[1779967974839,32.97,73221.74,30.9,-0.76581,0.00018,15.99786]
[1779967980881,32.98,73221.62,30.9,-0.7658,0.00018,15.99803]
[1779967985916,32.98,73221.15,30.9,-0.76586,0.00018,15.99556]
[1779967990951,32.98,73221.49,30.9,-0.76578,0.00018,15.99874]
[1779967995986,32.99,73221.54,30.9,-0.76575,0.00018,15.99992]
[1779968001021,32.99,73221.68,30.9,-0.7657,0.00018,16.00171]
[1779968002028,32.99,73223.82,30.9,-0.76532,0.00018,16.01676]
[1779968005052,32.99,73227.18,30.9,-0.76471,0.00018,16.04051]
[1779968006283,32.99,73227.18,30.9,-0.76471,0.00018,16.04051]
[1779968006059,32.99,73229.53,30.9,-0.76428,0.00018,16.05694]
[1779968009079,32.99,73232.39,30.9,-0.76377,0.00018,16.07706]
[1779968010087,32.99,73234.98,30.9,-0.7633,0.00018,16.09508]
[1779968013108,32.99,73237.36,30.9,-0.76291,0.00018,16.10712]
[1779968018143,33.0,73238.05,30.9,-0.76277,0.00018,16.11253]
[1779968023178,33.0,73238.41,30.9,-0.76269,0.00018,16.11573]
[1779968028213,33.0,73238.96,30.9,-0.76257,0.00018,16.12023]
[1779968031234,33.0,73241.31,30.9,-0.76214,0.00018,16.13686]
[1779968036269,33.01,73242.46,30.9,-0.76191,0.00018,16.1454]
[1779968042311,33.01,73242.1,30.9,-0.76196,0.00018,16.1436]
[1779968043318,33.01,73244.14,30.9,-0.76159,0.00018,16.15779]
[1779968046339,33.01,73245.93,30.9,-0.76126,0.00018,16.17043]
[1779968048793,33.01,73246.88,30.9,-0.76109,0.00018,16.17707]
[1779968049086,33.01,73246.88,30.9,-0.76109,0.00018,16.17707]
[1779968049722,33.01,73246.84,30.9,-0.76109,0.00018,16.17696]
[1779968054396,33.01,73251.31,30.9,-0.76026,0.00018,16.20851]
[1779968055404,33.01,73254.64,30.9,-0.75966,0.00018,16.23154]
[1779968058425,33.02,73256.91,30.9,-0.75924,0.00018,16.24745]
[1779968060441,33.02,73260.8,30.9,-0.75853,0.00018,16.27429]
[1779968061448,33.02,73262.58,30.9,-0.7582,0.00018,16.28661]
[1779968066483,33.02,73262.46,30.9,-0.75821,0.00018,16.28633]
[1779968071518,33.02,73262.88,30.9,-0.75816,0.00018,16.28503]
[1779968077560,33.02,73263.17,30.9,-0.75809,0.00018,16.28767]
[1779968083841,33.02,73263.22,30.9,-0.75808,0.00018,16.28834]
[1779968089644,33.03,73262.06,30.9,-0.75826,0.00018,16.28133]
[1779968094682,33.03,73263.7,30.9,-0.75795,0.00018,16.29306]
[1779968099717,33.03,73263.51,30.9,-0.75797,0.00018,16.29224]
[1779968102232,33.03,73263.64,30.9,-0.75794,0.00018,16.29322]
[1779968102292,33.03,73275.67,30.9,-0.75576,0.00018,16.37537]
[1779968102738,33.03,73285.22,30.9,-0.75401,0.00018,16.44031]
[1779968104752,33.03,73287.01,30.9,-0.75368,0.00018,16.45263]
[1779968107773,33.04,73290.66,30.9,-0.753,0.00018,16.47759]
[1779968110794,33.04,73293.71,30.9,-0.75244,0.00018,16.49842]
[1779968115829,33.04,73293.29,30.9,-0.75251,0.00018,16.49591]
[1779968117844,33.04,73287.01,30.9,-0.75365,0.00018,16.45357]
[1779968119858,33.04,73284.56,30.9,-0.7541,0.00018,16.43715]
[1779968124893,33.04,73286.21,30.9,-0.75378,0.00018,16.44886]
[1779968129929,33.04,73285.82,30.9,-0.75384,0.00018,16.44677]
[1779968130936,33.04,73282.39,30.9,-0.75446,0.00018,16.42364]
[1779968136978,33.05,73281.59,30.9,-0.75462,0.00018,16.41454]
[1779968142013,33.05,73281.62,30.9,-0.75459,0.00018,16.41551]
[1779968148055,33.05,73281.81,30.9,-0.75453,0.00018,16.41775]
[1779968153090,33.06,73282.1,30.9,-0.75446,0.00018,16.42047]
[1779968154097,33.06,73284.05,30.9,-0.7541,0.00018,16.43384]
[1779968159132,33.06,73284.11,30.9,-0.75407,0.00018,16.43492]
[1779968164167,33.06,73284.47,30.9,-0.75398,0.00018,16.43804]
[1779968169202,33.07,73284.38,30.9,-0.75398,0.00018,16.43812]
[1779968174237,33.07,73285.33,30.9,-0.75379,0.00018,16.44522]
[1779968179272,33.07,73283.54,30.9,-0.7541,0.00018,16.43375]
[1779968184307,33.08,73285.05,30.9,-0.7538,0.00018,16.44471]
[1779968185436,33.08,73285.05,30.9,-0.7538,0.00018,16.44471]
[1779968185316,33.08,73280.18,30.9,-0.75469,0.00018,16.41186]
[1779968186321,33.08,73272.53,30.9,-0.75607,0.00018,16.36009]
[1779968189342,33.08,73268.61,30.9,-0.75678,0.00018,16.33383]
[1779968194377,33.08,73268.44,30.9,-0.75682,0.00018,16.32892]
[1779968199412,33.08,73266.68,30.9,-0.75712,0.00018,16.31775]
[1779968205454,33.09,73268.11,30.9,-0.75682,0.00018,16.32886]
[1779968210489,33.1,73268.59,30.9,-0.7567,0.00018,16.33335]
[1779968214517,33.1,73271.78,30.9,-0.75611,0.00018,16.35573]
[1779968221566,33.1,73272.3,30.9,-0.75597,0.00018,16.36072]
[1779968222800,33.11,73276.96,30.9,-0.75511,0.00018,16.39275]
[1779968228869,33.11,73278.08,30.9,-0.7549,0.00018,16.40067]
[1779968232643,33.11,73281.61,30.9,-0.75422,0.00018,16.42579]
[1779968237678,33.11,73280.63,30.9,-0.75438,0.00018,16.41983]
[1779968240609,33.12,73280.7,30.9,-0.75436,0.00018,16.42059]
[1779968245736,33.12,73286.58,30.9,-0.75325,0.00018,16.46157]
[1779968248757,33.12,73289.22,30.9,-0.75276,0.00018,16.4799]
[1779968253792,33.13,73288.97,30.9,-0.75282,0.00018,16.47444]
[1779968258828,33.13,73289.76,30.9,-0.75265,0.00018,16.48057]
[1779968263863,33.13,73289.64,30.9,-0.75265,0.00018,16.48055]
[1779968268898,33.14,73290.74,30.9,-0.75243,0.00018,16.48878]
[1779968274451,33.14,73290.71,30.9,-0.75242,0.00018,16.48924]
[1779968274615,33.14,73290.94,30.9,-0.75237,0.00018,16.49095]
[1779968275947,33.14,73294.7,30.9,-0.75167,0.00018,16.51655]
[1779968279975,33.14,73296.74,30.9,-0.75128,0.00018,16.53083]
[1779968285010,33.15,73296.52,30.9,-0.75131,0.00018,16.52998]
[1779968290045,33.15,73296.87,30.9,-0.75123,0.00018,16.53292]
[1779968295080,33.15,73297.13,30.9,-0.75116,0.00018,16.5352]
[1779968300115,33.15,73295.76,30.9,-0.7514,0.00018,16.52652]
[1779968300668,33.15,73295.76,30.9,-0.7514,0.00018,16.52652]
[1779968301122,33.15,73287.57,30.9,-0.75289,0.00018,16.47155]
[1779968302129,33.15,73284.94,30.9,-0.75337,0.00018,16.45394]
[1779968307164,33.16,73285.89,30.9,-0.75318,0.00018,16.46104]
[1779968310185,33.16,73287.79,30.9,-0.75282,0.00018,16.47425]
[1779968315220,33.16,73288.7,30.9,-0.75267,0.00018,16.47654]
[1779968320255,33.17,73288.85,30.9,-0.75263,0.00018,16.47829]
[1779968323275,33.17,73285.83,30.9,-0.75316,0.00018,16.45842]
[1779968327527,33.17,73284.4,30.9,-0.75341,0.00018,16.44923]
[1779968328316,33.17,73278.95,30.9,-0.7544,0.00018,16.41262]
[1779968329323,33.17,73276.93,30.9,-0.75476,0.00018,16.39909]
[1779968334358,33.17,73276.15,30.9,-0.75489,0.00018,16.39452]
[1779968340400,33.18,73276.13,30.9,-0.75487,0.00018,16.39527]
[1779968345435,33.18,73271.63,30.9,-0.75566,0.00018,16.36557]
[1779968350470,33.18,73273.66,30.9,-0.75527,0.00018,16.38017]
[1779968355506,33.19,73274.01,30.9,-0.75518,0.00018,16.38334]
[1779968356513,33.19,73271.82,30.9,-0.75558,0.00018,16.36867]
[1779968358527,33.19,73269.97,30.9,-0.7559,0.00018,16.35649]
[1779968363564,33.19,73269.2,30.9,-0.75602,0.00018,16.35217]
[1779968368598,33.2,73268.5,30.9,-0.75612,0.00018,16.34833]
[1779968374641,33.2,73269.65,30.9,-0.75592,0.00018,16.3526]
[1779968375648,33.2,73271.46,30.9,-0.75559,0.00018,16.36504]
[1779968380683,33.2,73273.34,30.9,-0.75523,0.00018,16.37853]
[1779968385718,33.21,73275.12,30.9,-0.75489,0.00018,16.39123]
[1779968389746,33.21,73272.97,30.9,-0.75526,0.00018,16.37719]
[1779968394781,33.21,73272.68,30.9,-0.7553,0.00018,16.37592]
[1779968399816,33.22,73274.91,30.9,-0.75487,0.00018,16.3918]
[1779968405033,33.22,73273.93,30.9,-0.75503,0.00018,16.38566]
[1779968405858,33.22,73278.22,30.9,-0.75425,0.00018,16.41489]
[1779968406865,33.22,73280.51,30.9,-0.75383,0.00018,16.43046]
[1779968411900,33.22,73281.67,30.9,-0.7536,0.00018,16.43881]
[1779968416935,33.22,73279.46,30.9,-0.75399,0.00018,16.42445]
[1779968421970,33.23,73280.96,30.9,-0.7537,0.00018,16.43516]
[1779968428014,33.23,73281.26,30.9,-0.75362,0.00018,16.43792]
[1779968433047,33.23,73281.71,30.9,-0.75357,0.00018,16.43698]
[1779968435226,33.23,73281.71,30.9,-0.75357,0.00018,16.43698]
[1779968440145,33.23,73281.72,30.9,-0.75355,0.00018,16.43768]
[1779968440204,33.24,73290.1,30.9,-0.75201,0.00018,16.49431]
[1779968441106,33.24,73292.94,30.9,-0.75149,0.00018,16.51348]
[1779968446141,33.24,73293.65,30.9,-0.75134,0.00018,16.51879]
[1779968447968,33.24,73293.41,30.9,-0.75138,0.00018,16.51729]
[1779968448155,33.24,73289.42,30.9,-0.75211,0.00018,16.49066]
[1779968448860,33.24,73289.42,30.9,-0.75211,0.00018,16.49066]
[1779968451401,33.24,73289.03,30.9,-0.75217,0.00018,16.48828]
[1779968456878,33.24,73289.13,30.9,-0.75213,0.00018,16.48967]
[1779968457450,33.24,73289.13,30.9,-0.75213,0.00018,16.48967]
[1779968463262,33.25,73289.58,30.9,-0.75203,0.00018,16.49347]
[1779968470311,33.25,73289.28,30.9,-0.75206,0.00018,16.49223]
[1779968475346,33.25,73288.87,30.9,-0.75212,0.00018,16.49002]
[1779968480381,33.25,73287.39,30.9,-0.75238,0.00018,16.48061]
[1779968485726,33.26,73286.37,30.9,-0.75255,0.00018,16.47419]
[1779968485416,33.26,73284.24,30.9,-0.75294,0.00018,16.45999]
[1779968486423,33.26,73280.79,30.9,-0.75356,0.00018,16.43686]
[1779968487430,33.26,73278.93,30.9,-0.7539,0.00018,16.42442]
[1779968493472,33.26,73277.53,30.9,-0.75418,0.00018,16.41102]
[1779968496043,33.26,73278.08,30.9,-0.75407,0.00018,16.41494]
[1779968496493,33.26,73282.57,30.9,-0.75325,0.00018,16.44525]
[1779968497500,33.26,73284.49,30.9,-0.7529,0.00018,16.45832]
[1779968502536,33.26,73284.63,30.9,-0.75285,0.00018,16.46005]
[1779968507570,33.27,73285.82,30.9,-0.75261,0.00018,16.46878]
[1779968512606,33.27,73286.26,30.9,-0.75251,0.00018,16.47242]
[1779968515627,33.27,73288.2,30.9,-0.75215,0.00018,16.48583]
[1779968520662,33.28,73287.52,30.9,-0.75226,0.00018,16.48185]
[1779968525697,33.28,73288.03,30.9,-0.75215,0.00018,16.48582]
[1779968530732,33.28,73287.44,30.9,-0.75224,0.00018,16.4824]
[1779968535767,33.28,73287.97,30.9,-0.75213,0.00018,16.48647]
[1779968540802,33.28,73287.83,30.9,-0.75214,0.00018,16.48605]
[1779968545836,33.29,73287.76,30.9,-0.75214,0.00018,16.48608]
[1779968551878,33.29,73287.14,30.9,-0.75228,0.00018,16.47795]
[1779968556914,33.29,73287.23,30.9,-0.75225,0.00018,16.47907]
[1779968561950,33.29,73286.95,30.9,-0.75228,0.00018,16.47771]
[1779968566984,33.3,73287.84,30.9,-0.7521,0.00018,16.4843]
[1779968570009,33.3,73290.72,30.9,-0.75157,0.00018,16.50385]
[1779968571503,33.3,73290.72,30.9,-0.75157,0.00018,16.50385]
[1779968571780,33.3,73292.87,30.9,-0.75117,0.00018,16.5183]
[1779968572026,33.3,73295.93,30.9,-0.75061,0.00018,16.53879]
[1779968578068,33.3,73297.01,30.9,-0.75041,0.00018,16.54616]
[1779968583104,33.3,73296.6,30.9,-0.75048,0.00018,16.54352]
[1779968588139,33.3,73296.8,30.9,-0.75044,0.00018,16.54493]
[1779968593175,33.3,73297.32,30.9,-0.75035,0.00018,16.54845]
[1779968596500,33.3,73298.0,30.9,-0.75022,0.00018,16.55299]
[1779968596585,33.3,73298.0,30.9,-0.75022,0.00018,16.55299]
[1779968596681,33.3,73297.81,30.9,-0.75026,0.00018,16.55172]
[1779968597568,33.3,73297.81,30.9,-0.75026,0.00018,16.55172]
[1779968597617,33.3,73297.81,30.9,-0.75026,0.00018,16.55172]
[1779968597677,33.3,73303.69,30.9,-0.74918,0.00018,16.59087]
[1779968598732,33.3,73303.69,30.9,-0.74918,0.00018,16.59087]
[1779968601225,33.3,73305.78,30.9,-0.74879,0.00018,16.60498]
[1779968602237,33.3,73300.84,30.9,-0.74969,0.00018,16.57222]
[1779968607273,33.3,73300.92,30.9,-0.74967,0.00018,16.57318]
[1779968612310,33.3,73298.8,30.9,-0.75008,0.00018,16.55493]
[1779968617347,33.31,73298.73,30.9,-0.75009,0.00018,16.55485]
[1779968622382,33.31,73299.18,30.9,-0.74999,0.00018,16.55825]
[1779968629431,33.31,73299.83,30.9,-0.74986,0.00018,16.56317]
[1779968634466,33.31,73300.0,30.9,-0.74981,0.00018,16.5647]
[1779968637487,33.31,73301.91,30.9,-0.74946,0.00018,16.57768]
[1779968642522,33.31,73301.1,30.9,-0.74959,0.00018,16.57272]
[1779968646550,33.32,73304.8,30.9,-0.7489,0.00018,16.59768]
[1779968647557,33.32,73309.28,30.9,-0.74808,0.00018,16.62758]
[1779968648564,33.32,73312.22,30.9,-0.74753,0.00018,16.6472]
[1779968650580,33.32,73315.94,30.9,-0.74684,0.00018,16.67204]
[1779968652661,33.32,73319.61,30.9,-0.74616,0.00018,16.69644]
[1779968653082,33.32,73319.61,30.9,-0.74616,0.00018,16.69644]
[1779968653703,33.32,73324.74,30.9,-0.74521,0.00018,16.73032]
[1779968654608,33.32,73330.67,30.9,-0.74411,0.00019,16.76942]
[1779968655615,33.32,73332.9,30.9,-0.74369,0.00019,16.78416]
[1779968657967,33.32,73338.15,30.9,-0.74271,0.00019,16.81872]
[1779968661657,33.32,73341.76,30.9,-0.74203,0.00019,16.84255]
[1779968662664,33.32,73344.2,30.9,-0.74158,0.00019,16.85858]
[1779968664714,33.32,73345.48,30.9,-0.74133,0.00019,16.86704]
[1779968668368,33.33,73347.04,30.9,-0.74104,0.00019,16.87749]
[1779968668625,33.33,73347.04,30.9,-0.74104,0.00019,16.87749]
[1779968668719,33.33,73347.04,30.9,-0.74104,0.00019,16.87749]
[1779968668726,33.33,73346.85,30.9,-0.74107,0.00019,16.87632]
[1779968671822,33.33,73347.11,30.9,-0.74102,0.00019,16.87814]
[1779968671877,33.33,73349.64,30.9,-0.74058,0.00019,16.8901]
[1779968676763,33.33,73352.63,30.9,-0.74002,0.00019,16.90975]
[1779968681798,33.33,73354.33,30.9,-0.7397,0.00019,16.921]
[1779968686833,33.33,73354.72,30.9,-0.73962,0.00019,16.92371]
[1779968688382,33.33,73355.23,30.9,-0.73952,0.00019,16.92706]
[1779968688408,33.33,73355.23,30.9,-0.73952,0.00019,16.92706]
[1779968688847,33.33,73356.13,30.9,-0.73935,0.00019,16.93302]
[1779968692875,33.33,73358.3,30.9,-0.73893,0.00019,16.94753]
[1779968694889,33.33,73360.27,30.9,-0.73856,0.00019,16.96047]
[1779968696903,33.33,73362.29,30.9,-0.73817,0.00019,16.97377]
[1779968697910,33.33,73364.38,30.9,-0.73777,0.00019,16.98741]
[1779968702945,33.34,73365.63,30.9,-0.73752,0.00019,16.99617]
[1779968707980,33.34,73366.12,30.9,-0.73741,0.00019,16.99999]
[1779968708987,33.34,73357.19,30.9,-0.73907,0.00019,16.94244]
[1779968709995,33.34,73351.37,30.9,-0.74016,0.00019,16.90474]
[1779968711788,33.34,73350.99,30.9,-0.74023,0.00019,16.90235]
[1779968711952,33.34,73350.99,30.9,-0.74023,0.00019,16.90235]
[1779968712140,33.34,73350.99,30.9,-0.74023,0.00019,16.90235]
[1779968712034,33.34,73343.79,30.9,-0.74157,0.00019,16.85564]
[1779968712274,33.34,73343.79,30.9,-0.74157,0.00019,16.85564]
[1779968712428,33.34,73343.79,30.9,-0.74157,0.00019,16.85564]
[1779968712589,33.34,73343.79,30.9,-0.74157,0.00019,16.85564]
[1779968713026,33.35,73333.13,30.9,-0.74352,0.00019,16.78675]
[1779968715040,33.35,73331.91,30.9,-0.74374,0.00019,16.77908]
[1779968715446,33.35,73331.91,30.9,-0.74374,0.00019,16.77908]
[1779968721082,33.35,73331.18,30.9,-0.74384,0.00019,16.7755]
[1779968726117,33.36,73331.38,30.9,-0.74378,0.00019,16.77776]
[1779968731152,33.36,73331.96,30.9,-0.74368,0.00019,16.77809]
[1779968738202,33.37,73332.91,30.9,-0.74346,0.00019,16.78561]
[1779968743238,33.37,73332.07,30.9,-0.74359,0.00019,16.78106]
[1779968748273,33.38,73332.38,30.9,-0.74351,0.00019,16.78401]
[1779968753308,33.38,73332.05,30.9,-0.74354,0.00019,16.78275]
[1779968758342,33.38,73332.88,30.9,-0.74336,0.00019,16.78906]
[1779968764385,33.39,73333.31,30.9,-0.74325,0.00019,16.79289]
[1779968769423,33.39,73332.73,30.9,-0.74334,0.00019,16.7899]
[1779968773118,33.39,73332.42,30.9,-0.74338,0.00019,16.7882]
[1779968772441,33.39,73327.71,30.9,-0.74425,0.00018,16.75754]
[1779968773448,33.4,73322.73,30.9,-0.74516,0.00018,16.72508]
[1779968778483,33.4,73323.88,30.9,-0.74492,0.00018,16.73377]
[1779968784524,33.41,73324.27,30.9,-0.74481,0.00018,16.7376]
[1779968791574,33.41,73324.13,30.9,-0.74484,0.00018,16.73348]
[1779968796610,33.42,73325.54,30.9,-0.74455,0.00018,16.7437]
[1779968798624,33.42,73329.49,30.9,-0.74381,0.00018,16.76995]
[1779968803659,33.42,73329.46,30.9,-0.74379,0.00018,16.7706]
[1779968805673,33.42,73331.56,30.9,-0.74339,0.00019,16.78467]
[1779968806680,33.42,73334.97,30.9,-0.74275,0.00019,16.80709]
[1779968808694,33.43,73336.81,30.9,-0.7424,0.00019,16.81934]
[1779968810710,33.43,73338.76,30.9,-0.74204,0.00019,16.83228]
[1779968814009,33.43,73338.79,30.9,-0.74202,0.00019,16.83269]
[1779968814172,33.43,73338.79,30.9,-0.74202,0.00019,16.83281]
[1779968819773,33.43,73343.49,30.9,-0.74113,0.00019,16.86393]
[1779968824808,33.43,73343.64,30.9,-0.74109,0.00019,16.86527]
[1779968829843,33.43,73342.05,30.9,-0.74138,0.00019,16.85531]
[1779968834878,33.44,73341.72,30.9,-0.74143,0.00019,16.85358]
[1779968839913,33.44,73342.68,30.9,-0.74124,0.00019,16.8602]
[1779968842934,33.44,73344.8,30.9,-0.74084,0.00019,16.87416]
[1779968845955,33.44,73334.67,30.9,-0.74271,0.00019,16.80849]
[1779968846298,33.44,73334.67,30.9,-0.74271,0.00019,16.80849]
[1779968846962,33.44,73330.3,30.9,-0.74351,0.00018,16.78011]
[1779968848976,33.44,73328.44,30.9,-0.74385,0.00018,16.76829]
[1779968854011,33.45,73327.99,30.9,-0.74395,0.00018,16.76168]
[1779968855018,33.45,73326.22,30.9,-0.74427,0.00018,16.75029]
[1779968858039,33.45,73324.32,30.9,-0.7446,0.00018,16.73846]
[1779968863074,33.45,73324.86,30.9,-0.74447,0.00018,16.743]
[1779968868109,33.46,73324.39,30.9,-0.74453,0.00018,16.74093]
[1779968873144,33.46,73324.76,30.9,-0.74443,0.00018,16.74434]
[1779968878179,33.47,73323.94,30.9,-0.74456,0.00018,16.73994]
[1779968883214,33.47,73324.0,30.9,-0.74452,0.00018,16.74129]
[1779968885228,33.47,73328.78,30.9,-0.74362,0.00018,16.7729]
[1779968886235,33.47,73333.12,30.9,-0.74282,0.00018,16.80138]
[1779968889719,33.48,73334.6,30.9,-0.74253,0.00019,16.81156]
[1779968890263,33.48,73336.66,30.9,-0.74214,0.00019,16.82496]
[1779968895300,33.48,73336.68,30.9,-0.74213,0.00019,16.82561]
[1779968900335,33.48,73339.04,30.9,-0.74167,0.00019,16.84142]
[1779968904523,33.48,73340.15,30.9,-0.74146,0.00019,16.84898]
[1779968904562,33.48,73342.16,30.9,-0.74108,0.00019,16.86228]
[1779968905478,33.48,73342.16,30.9,-0.74108,0.00019,16.86228]
[1779968905579,33.48,73344.16,30.9,-0.7407,0.00019,16.87543]
[1779968911022,33.49,73345.95,30.9,-0.74035,0.00019,16.88761]
[1779968914433,33.49,73349.66,30.9,-0.73968,0.00019,16.90785]
[1779968916447,33.49,73352.52,30.9,-0.73913,0.00019,16.92662]
[1779968921482,33.5,73352.71,30.9,-0.73908,0.00019,16.92852]
[1779968924503,33.5,73355.33,30.9,-0.73858,0.00019,16.9458]
[1779968930545,33.5,73355.05,30.9,-0.73861,0.00019,16.94467]
[1779968934573,33.5,73352.42,30.9,-0.73909,0.00019,16.92821]
[1779968942629,33.51,73351.52,30.9,-0.73922,0.00019,16.92341]
[1779968949678,33.51,73351.45,30.9,-0.73921,0.00019,16.92383]
[1779968954713,33.51,73351.62,30.9,-0.73916,0.00019,16.92554]
[1779968960755,33.52,73351.58,30.9,-0.73915,0.00019,16.92601]
[1779968966797,33.52,73351.9,30.9,-0.73907,0.00019,16.92877]
[1779968971832,33.52,73352.33,30.9,-0.73901,0.00019,16.92756]
[1779968978881,33.53,73352.33,30.9,-0.73899,0.00019,16.92831]
[1779968983916,33.53,73352.67,30.9,-0.73891,0.00019,16.93102]
[1779968988951,33.53,73352.97,30.9,-0.73884,0.00019,16.93346]
[1779968993001,33.53,73354.27,30.9,-0.73859,0.00019,16.94211]
[1779968993102,33.53,73356.33,30.9,-0.7382,0.00019,16.95544]
[1779968994999,33.53,73360.77,30.9,-0.73737,0.00019,16.98407]
[1779968995475,33.53,73360.77,30.9,-0.73737,0.00019,16.98407]
[1779969001049,33.54,73356.53,30.9,-0.73815,0.00019,16.95718]
[1779969006082,33.54,73357.31,30.9,-0.73799,0.00019,16.96258]
[1779969009103,33.54,73350.98,30.9,-0.73916,0.00019,16.92212]
[1779969012245,33.54,73349.1,30.9,-0.73951,0.00019,16.91006]
[1779969012321,33.54,73348.46,30.9,-0.73963,0.00019,16.90607]
[1779969018166,33.54,73348.11,30.9,-0.73968,0.00019,16.90423]
[1779969020814,33.54,73347.84,30.9,-0.73973,0.00019,16.9026]
[1779969020866,33.54,73347.84,30.9,-0.73973,0.00019,16.9026]
[1779969026223,33.54,73347.24,30.9,-0.73983,0.00019,16.89897]
[1779969027767,33.54,73347.51,30.9,-0.73978,0.00019,16.90076]
[1779969027837,33.54,73347.51,30.9,-0.73978,0.00019,16.90076]
[1779969028239,33.54,73339.54,30.9,-0.74125,0.00019,16.84931]
[1779969028803,33.54,73339.54,30.9,-0.74125,0.00019,16.84931]
[1779969029333,33.54,73339.54,30.9,-0.74125,0.00019,16.84931]
[1779969029245,33.54,73337.0,30.9,-0.74172,0.00019,16.83291]
[1779969034581,33.55,73336.68,30.9,-0.74182,0.00019,16.82655]
[1779969034682,33.55,73336.68,30.9,-0.74181,0.00019,16.82671]
[1779969040322,33.55,73336.44,30.9,-0.74184,0.00019,16.82556]
[1779969041626,33.55,73335.69,30.9,-0.74198,0.00018,16.82078]
[1779969042163,33.55,73335.69,30.9,-0.74198,0.00018,16.82078]
[1779969042339,33.55,73326.76,30.9,-0.74363,0.00018,16.76284]
[1779969044222,33.55,73324.93,30.9,-0.74396,0.00018,16.75101]
[1779969044353,33.55,73324.81,30.9,-0.74398,0.00018,16.75038]
[1779969049388,33.55,73317.82,30.9,-0.74525,0.00018,16.70529]
[1779969050395,33.55,73315.68,30.9,-0.74564,0.00018,16.69134]
[1779969055430,33.55,73315.46,30.9,-0.74567,0.00018,16.69042]
[1779969060465,33.56,73317.56,30.9,-0.74526,0.00018,16.70477]
[1779969065500,33.56,73318.82,30.9,-0.74501,0.00018,16.71364]
[1779969067581,33.56,73318.85,30.9,-0.745,0.00018,16.71404]
[1779969067650,33.56,73318.85,30.9,-0.745,0.00018,16.71404]
[1779969068218,33.56,73318.85,30.9,-0.745,0.00018,16.71404]
[1779969068586,33.56,73319.24,30.9,-0.74492,0.00018,16.71698]
[1779969068680,33.56,73324.25,30.9,-0.74399,0.00018,16.74985]
[1779969070226,33.56,73324.25,30.9,-0.74399,0.00018,16.74985]
[1779969070327,33.56,73327.48,30.9,-0.74339,0.00018,16.77103]
[1779969070549,33.56,73329.75,30.9,-0.74297,0.00018,16.78579]
[1779969073570,33.57,73332.64,30.9,-0.74243,0.00018,16.80492]
[1779969078605,33.57,73333.1,30.9,-0.74232,0.00018,16.80852]
[1779969083640,33.57,73332.25,30.9,-0.74247,0.00018,16.80353]
[1779969085654,33.57,73334.5,30.9,-0.74204,0.00018,16.81833]
[1779969086997,33.57,73334.5,30.9,-0.74204,0.00018,16.81833]
[1779969087465,33.57,73339.1,30.9,-0.74119,0.00019,16.84828]
[1779969088017,33.57,73339.1,30.9,-0.74119,0.00019,16.84828]
[1779969088109,33.57,73344.88,30.9,-0.74011,0.00019,16.88573]
[1779969089116,33.57,73344.88,30.9,-0.74011,0.00019,16.88573]
[1779969089682,33.57,73355.25,30.9,-0.73818,0.00019,16.95266]
[1779969090690,33.58,73360.98,30.9,-0.73711,0.00019,16.98948]
[1779969092996,33.58,73363.05,30.9,-0.73676,0.00019,16.99834]
[1779969097739,33.58,73366.8,30.9,-0.73605,0.00019,17.02261]
[1779969098746,33.58,73369.09,30.9,-0.73562,0.00019,17.03725]
[1779969101767,33.58,73371.19,30.9,-0.73522,0.00019,17.05071]
[1779969106802,33.58,73370.81,30.9,-0.73529,0.00019,17.04842]
[1779969112844,33.58,73371.55,30.9,-0.73514,0.00019,17.05329]
[1779969114875,33.58,73368.96,30.9,-0.73563,0.00019,17.03687]
[1779969118904,33.58,73372.17,30.9,-0.73502,0.00019,17.0575]
[1779969123940,33.58,73373.62,30.9,-0.73474,0.00019,17.06683]
[1779969128974,33.58,73374.55,30.9,-0.73457,0.00019,17.07282]
[1779969134009,33.58,73375.86,30.9,-0.73432,0.00019,17.08136]
[1779969138037,33.58,73378.39,30.9,-0.73383,0.00019,17.09775]
[1779969143073,33.59,73379.12,30.9,-0.73368,0.00019,17.10271]
[1779969148108,33.59,73380.33,30.9,-0.73345,0.00019,17.1107]
[1779969150221,33.59,73380.93,30.9,-0.73333,0.00019,17.11456]
[1779969150404,33.59,73380.93,30.9,-0.73333,0.00019,17.11456]
[1779969150698,33.59,73381.46,30.9,-0.73323,0.00019,17.11799]
[1779969156166,33.59,73384.07,30.9,-0.73276,0.00019,17.1306]
[1779969156831,33.59,73384.07,30.9,-0.73276,0.00019,17.1306]
[1779969162209,33.59,73385.17,30.9,-0.73253,0.00019,17.13812]
[1779969167267,33.6,73383.62,30.9,-0.73282,0.00019,17.12865]
[1779969168410,33.6,73384.32,30.9,-0.73268,0.00019,17.13316]
[1779969173085,33.6,73385.88,30.9,-0.73238,0.00019,17.14318]
[1779969173219,33.6,73385.88,30.9,-0.73238,0.00019,17.14318]
[1779969173295,33.6,73391.54,30.9,-0.73131,0.00019,17.17889]
[1779969174302,33.6,73393.84,30.9,-0.73088,0.00019,17.19341]
[1779969179337,33.6,73397.01,30.9,-0.73027,0.00019,17.21359]
[1779969184372,33.6,73398.58,30.9,-0.72997,0.00019,17.22372]
[1779969186386,33.6,73403.41,30.9,-0.72905,0.00019,17.25407]
[1779969187393,33.6,73407.06,30.9,-0.72836,0.00019,17.2769]
[1779969189407,33.6,73409.43,30.9,-0.72791,0.00019,17.29169]
[1779969194538,33.6,73409.57,30.9,-0.72788,0.00019,17.29258]
[1779969194551,33.6,73399.4,30.9,-0.7298,0.00019,17.22909]
[1779969195449,33.6,73397.29,30.9,-0.7302,0.00019,17.21594]
[1779969200485,33.6,73397.23,30.9,-0.7302,0.00019,17.21601]
[1779969205520,33.61,73392.36,30.9,-0.7311,0.00019,17.18588]
[1779969205739,33.61,73392.36,30.9,-0.7311,0.00019,17.18588]
[1779969206527,33.61,73389.32,30.9,-0.73167,0.00019,17.1668]
[1779969211479,33.61,73387.46,30.9,-0.73202,0.00019,17.15519]
[1779969217616,33.61,73384.97,30.9,-0.73253,0.00019,17.13506]
[1779969223647,33.61,73388.84,30.9,-0.73179,0.00019,17.15972]
[1779969224654,33.61,73392.76,30.9,-0.73105,0.00019,17.18446]
[1779969228682,33.61,73396.48,30.9,-0.73033,0.00019,17.20833]
[1779969231703,33.61,73398.71,30.9,-0.7299,0.00019,17.22273]
[1779969237750,33.62,73400.37,30.9,-0.72957,0.00019,17.23364]
[1779969242785,33.62,73402.02,30.9,-0.72924,0.00019,17.24428]
[1779969245599,33.62,73401.54,30.9,-0.72933,0.00019,17.24134]
[1779969245806,33.62,73398.91,30.9,-0.72983,0.00019,17.225]
[1779969247932,33.62,73397.06,30.9,-0.73017,0.00019,17.21349]
[1779969253862,33.62,73398.43,30.9,-0.7299,0.00019,17.22262]
[1779969258898,33.62,73398.28,30.9,-0.72991,0.00019,17.22207]
[1779969260913,33.63,73401.65,30.9,-0.72927,0.00019,17.2433]
[1779969263977,33.63,73402.52,30.9,-0.7291,0.00019,17.24884]
[1779969266955,33.63,73404.96,30.9,-0.72864,0.00019,17.26425]
[1779969268969,33.63,73407.6,30.9,-0.72813,0.00019,17.28076]
[1779969273794,33.63,73408.92,30.9,-0.72792,0.00019,17.28451]
[1779969274068,33.63,73408.92,30.9,-0.72792,0.00019,17.28451]
[1779969274461,33.63,73408.92,30.9,-0.72792,0.00019,17.28451]
[1779969274544,33.63,73414.22,30.9,-0.72691,0.00019,17.31755]
[1779969275056,33.63,73414.22,30.9,-0.72691,0.00019,17.31755]
[1779969275150,33.63,73414.22,30.9,-0.72691,0.00019,17.31755]
[1779969275245,33.63,73414.43,30.9,-0.72687,0.00019,17.31896]
[1779969276039,33.63,73408.98,30.9,-0.7279,0.00019,17.28514]
[1779969281074,33.63,73410.58,30.9,-0.72759,0.00019,17.29528]
[1779969286109,33.63,73412.07,30.9,-0.72731,0.00019,17.3046]
[1779969291144,33.63,73414.19,30.9,-0.72691,0.00019,17.31778]
[1779969296179,33.63,73413.59,30.9,-0.72702,0.00019,17.31402]
[1779969301214,33.63,73415.72,30.9,-0.72662,0.00019,17.32717]
[1779969306249,33.63,73412.17,30.9,-0.7273,0.00019,17.30506]
[1779969309270,33.63,73409.82,30.9,-0.72774,0.00019,17.29048]
[1779969310277,33.63,73407.33,30.9,-0.72821,0.00019,17.27501]
[1779969315312,33.63,73406.61,30.9,-0.72834,0.00019,17.27071]
[1779969320347,33.63,73406.21,30.9,-0.72841,0.00019,17.26836]
[1779969322759,33.63,73404.6,30.9,-0.72872,0.00019,17.25836]
[1779969328404,33.63,73403.92,30.9,-0.72884,0.00019,17.25429]
[1779969333439,33.63,73404.16,30.9,-0.72883,0.00019,17.25145]
[1779969336460,33.63,73401.67,30.9,-0.7293,0.00019,17.23602]
[1779969341495,33.64,73401.34,30.9,-0.72935,0.00019,17.23424]
[1779969346631,33.64,73401.97,30.9,-0.72922,0.00019,17.23839]
[1779969351565,33.64,73399.3,30.9,-0.72972,0.00019,17.22209]
[1779969357607,33.64,73400.62,30.9,-0.72946,0.00019,17.2307]
[1779969361635,33.64,73395.98,30.9,-0.73032,0.00019,17.20191]
[1779969363649,33.64,73392.6,30.9,-0.73096,0.00019,17.1809]
[1779969368695,33.64,73394.89,30.9,-0.73051,0.00019,17.19579]
[1779969373730,33.65,73395.96,30.9,-0.73029,0.00019,17.20296]
[1779969374680,33.65,73395.96,30.9,-0.73029,0.00019,17.20296]
[1779969379771,33.65,73396.27,30.9,-0.73022,0.00019,17.2054]
[1779969385814,33.65,73396.98,30.9,-0.73007,0.00019,17.21031]
[1779969388835,33.65,73393.93,30.9,-0.73064,0.00019,17.19144]
[1779969389842,33.65,73389.27,30.9,-0.73151,0.00019,17.16228]
[1779969391077,33.65,73389.27,30.9,-0.73151,0.00019,17.16228]
[1779969396890,33.66,73390.68,30.9,-0.73126,0.00019,17.16756]
[1779969401926,33.66,73389.88,30.9,-0.73139,0.00019,17.16311]
[1779969406961,33.66,73389.74,30.9,-0.7314,0.00019,17.16281]
[1779969411996,33.67,73389.74,30.9,-0.73138,0.00019,17.16336]
[1779969417031,33.67,73389.79,30.9,-0.73135,0.00019,17.16422]
[1779969426095,33.67,73390.18,30.9,-0.73125,0.00019,17.16762]
[1779969431130,33.68,73390.08,30.9,-0.73125,0.00019,17.1675]
[1779969436165,33.68,73389.97,30.9,-0.73126,0.00019,17.16729]
[1779969439186,33.68,73393.14,30.9,-0.73065,0.00019,17.18743]
[1779969439897,33.68,73393.14,30.9,-0.73065,0.00019,17.18743]
[1779969440193,33.68,73400.86,30.9,-0.7292,0.00019,17.23577]
[1779969441200,33.68,73405.16,30.9,-0.72838,0.00019,17.26259]
[1779969444224,33.68,73406.2,30.9,-0.72818,0.00019,17.26908]
[1779969450850,33.68,73403.11,30.9,-0.72877,0.00019,17.24993]
[1779969451270,33.68,73399.8,30.9,-0.72943,0.00019,17.2248]
[1779969456305,33.68,73398.6,30.9,-0.72965,0.00019,17.21761]
[1779969458319,33.68,73396.5,30.9,-0.73004,0.00019,17.20462]
[1779969463354,33.69,73396.3,30.9,-0.73006,0.00019,17.20377]
[1779969468389,33.69,73396.55,30.9,-0.73001,0.00019,17.20571]
[1779969473424,33.69,73395.14,30.9,-0.73026,0.00019,17.19728]
[1779969474431,33.69,73392.62,30.9,-0.73073,0.00019,17.1816]
[1779969476661,33.69,73390.93,30.9,-0.73105,0.00019,17.17111]
[1779969482487,33.69,73391.3,30.9,-0.73095,0.00019,17.17424]
[1779969487977,33.7,73391.84,30.9,-0.73084,0.00019,17.17808]
[1779969493565,33.7,73391.0,30.9,-0.73097,0.00019,17.1736]
[1779969493980,33.7,73391.0,30.9,-0.73097,0.00019,17.1736]
[1779969499607,33.7,73391.3,30.9,-0.73089,0.00019,17.17617]
[1779969501621,33.71,73387.98,30.9,-0.73151,0.00019,17.15558]
[1779969506656,33.71,73389.56,30.9,-0.73119,0.00019,17.16613]
[1779969511961,33.71,73388.64,30.9,-0.73135,0.00019,17.16084]
[1779969512012,33.71,73388.64,30.9,-0.73135,0.00019,17.16084]
[1779969512141,33.71,73388.64,30.9,-0.73135,0.00019,17.16084]
[1779969512698,33.71,73388.74,30.9,-0.73136,0.00019,17.15718]
[1779969517733,33.72,73389.74,30.9,-0.73116,0.00019,17.16403]
[1779969523775,33.72,73389.94,30.9,-0.7311,0.00019,17.16595]
[1779969528810,33.72,73389.8,30.9,-0.73111,0.00019,17.16563]
[1779969538880,33.73,73389.76,30.9,-0.73108,0.00019,17.16648]
[1779969541232,33.73,73389.68,30.9,-0.73109,0.00019,17.1662]
[1779969547321,33.73,73389.98,30.9,-0.73102,0.00019,17.16861]
[1779969552978,33.73,73391.66,30.9,-0.73068,0.00019,17.17982]
[1779969555994,33.73,73391.11,30.9,-0.73078,0.00019,17.17648]
[1779969564057,33.74,73391.35,30.9,-0.7307,0.00019,17.17904]
[1779969567169,33.74,73391.29,30.9,-0.73071,0.00019,17.17885]
[1779969572226,33.74,73391.1,30.9,-0.73077,0.00019,17.1736]
[1779969578587,33.75,73391.45,30.9,-0.73068,0.00019,17.17635]
[1779969584727,33.75,73391.2,30.9,-0.73073,0.00019,17.17495]
[1779969594267,33.75,73390.13,30.9,-0.73092,0.00019,17.16863]
[1779969596353,33.75,73389.77,30.9,-0.73098,0.00019,17.16642]
[1779969602012,33.75,73389.24,30.9,-0.73107,0.00019,17.16336]
[1779969602324,33.75,73386.87,30.9,-0.73152,0.00019,17.14857]
[1779969605345,33.75,73382.96,30.9,-0.73224,0.00019,17.12424]
[1779969608365,33.75,73385.51,30.9,-0.73176,0.00019,17.1405]
[1779969609337,33.75,73385.51,30.9,-0.73176,0.00019,17.1405]
[1779969609696,33.75,73390.0,30.9,-0.73091,0.00019,17.16869]
[1779969610382,33.75,73396.24,30.9,-0.72974,0.00019,17.20769]
[1779969615424,33.75,73401.41,30.9,-0.72876,0.00019,17.23991]
[1779969616428,33.75,73406.41,30.9,-0.72781,0.00019,17.27098]
[1779969621463,33.75,73405.48,30.9,-0.72799,0.00019,17.26528]
[1779969623934,33.75,73405.78,30.9,-0.72793,0.00019,17.26715]
[1779969623993,33.75,73400.58,30.9,-0.72891,0.00019,17.23488]
[1779969624158,33.75,73400.58,30.9,-0.72891,0.00019,17.23488]
[1779969624484,33.75,73391.83,30.9,-0.73056,0.00019,17.18034]
[1779969626501,33.75,73389.42,30.9,-0.73101,0.00019,17.16538]
[1779969629750,33.75,73389.38,30.9,-0.73102,0.00019,17.16519]
[1779969631545,33.76,73385.42,30.9,-0.73179,0.00019,17.13611]
[1779969632551,33.76,73372.93,30.9,-0.73413,0.00019,17.05752]
[1779969633558,33.76,73371.98,30.9,-0.73431,0.00019,17.05158]
[1779969637586,33.76,73374.7,30.9,-0.73379,0.00019,17.06897]
[1779969643628,33.76,73374.48,30.9,-0.73383,0.00019,17.06786]
[1779969648663,33.76,73374.84,30.9,-0.73375,0.00019,17.07038]
[1779969650677,33.76,73379.49,30.9,-0.73288,0.00019,17.09977]
[1779969652691,33.76,73376.25,30.9,-0.73348,0.00019,17.07946]
[1779969657726,33.76,73370.66,30.9,-0.73452,0.00019,17.04446]
[1779969659740,33.76,73368.67,30.9,-0.73489,0.00019,17.03205]
[1779969661970,33.76,73383.01,30.9,-0.7322,0.00019,17.12254]
[1779969662835,33.76,73383.01,30.9,-0.7322,0.00019,17.12254]
[1779969662924,33.76,73389.1,30.9,-0.73105,0.00019,17.16078]
[1779969663563,33.76,73389.1,30.9,-0.73105,0.00019,17.16078]
[1779969665179,33.76,73390.93,30.9,-0.7307,0.00019,17.17231]
[1779969665801,33.76,73386.25,30.9,-0.73158,0.00019,17.14306]
[1779969667815,33.77,73388.39,30.9,-0.73118,0.00019,17.15659]
[1779969669829,33.77,73390.49,30.9,-0.73078,0.00019,17.16981]
[1779969674544,33.77,73389.39,30.9,-0.73099,0.00019,17.1628]
[1779969678895,33.76,73381.48,30.9,-0.73248,0.00019,17.11308]
[1779969679119,33.76,73381.48,30.9,-0.73248,0.00019,17.11308]
[1779969684937,33.76,73383.61,30.9,-0.73208,0.00019,17.12652]
[1779969689972,33.76,73384.08,30.9,-0.73199,0.00019,17.12951]
[1779969695009,33.76,73384.93,30.9,-0.73187,0.00019,17.13027]
[1779969696653,33.76,73385.2,30.9,-0.73182,0.00019,17.13195]
[1779969702057,33.76,73385.58,30.9,-0.73175,0.00019,17.13427]
[1779969702703,33.76,73385.58,30.9,-0.73175,0.00019,17.13427]
[1779969705079,33.76,73382.68,30.9,-0.7323,0.00019,17.11598]
[1779969708771,33.76,73382.4,30.9,-0.73236,0.00019,17.11401]
[1779969710114,33.76,73378.53,30.9,-0.73309,0.00019,17.08956]
[1779969715150,33.76,73378.07,30.9,-0.73318,0.00019,17.08646]
[1779969721192,33.76,73367.59,30.9,-0.73514,0.00019,17.02014]
[1779969722199,33.76,73363.23,30.9,-0.73596,0.00019,16.99251]
[1779969723206,33.76,73363.09,30.9,-0.73598,0.00019,16.99164]
[1779969728241,33.76,73363.34,30.9,-0.73593,0.00019,16.99343]
[1779969733279,33.76,73361.89,30.9,-0.73619,0.00019,16.98442]
[1779969735293,33.76,73358.46,30.9,-0.73683,0.00019,16.96258]
[1779969740328,33.76,73357.59,30.9,-0.737,0.00019,16.95705]
[1779969746372,33.76,73358.64,30.9,-0.73681,0.00019,16.96358]
[1779969750401,33.76,73351.93,30.9,-0.73806,0.00019,16.92074]
[1779969751317,33.76,73351.93,30.9,-0.73806,0.00019,16.92074]
[1779969751468,33.76,73351.93,30.9,-0.73806,0.00019,16.92074]
[1779969751569,33.76,73347.67,30.9,-0.73889,0.00019,16.88892]
[1779969754190,33.76,73347.42,30.9,-0.73894,0.00019,16.88725]
[1779969754732,33.76,73347.42,30.9,-0.73894,0.00019,16.88725]
[1779969754866,33.76,73339.06,30.9,-0.74048,0.00018,16.83369]
[1779969755181,33.76,73339.06,30.9,-0.74048,0.00018,16.83369]
[1779969755436,33.76,73337.16,30.9,-0.74083,0.00018,16.82151]
[1779969758457,33.76,73333.11,30.9,-0.74157,0.00018,16.79576]
[1779969759464,33.76,73331.27,30.9,-0.74191,0.00018,16.78401]
[1779969761115,33.76,73331.27,30.9,-0.74191,0.00018,16.78401]
[1779969763492,33.76,73329.33,30.9,-0.74226,0.00018,16.77186]
[1779969765506,33.76,73327.51,30.9,-0.74259,0.00018,16.76031]
[1779969770543,33.77,73324.98,30.9,-0.74304,0.00018,16.74444]
[1779969771550,33.77,73321.63,30.9,-0.74365,0.00018,16.72282]
[1779969776585,33.77,73319.22,30.9,-0.74408,0.00018,16.70758]
[1779969778599,33.77,73316.58,30.9,-0.74456,0.00018,16.69065]
[1779969781620,33.77,73319.75,30.9,-0.74397,0.00018,16.7115]
[1779969785648,33.77,73316.15,30.9,-0.74462,0.00018,16.6885]
[1779969787662,33.77,73313.23,30.9,-0.74515,0.00018,16.66978]
[1779969793704,33.78,73311.85,30.9,-0.74538,0.00018,16.66163]
[1779969798743,33.78,73315.25,30.9,-0.74474,0.00018,16.6844]
[1779969799747,33.78,73317.94,30.9,-0.74424,0.00018,16.70194]
[1779969804782,33.78,73319.12,30.9,-0.74401,0.00018,16.70999]
[1779969809817,33.78,73319.76,30.9,-0.74388,0.00018,16.7145]
[1779969814852,33.79,73320.23,30.9,-0.74383,0.00018,16.71337]
[1779969819887,33.79,73320.25,30.9,-0.74381,0.00018,16.71392]
[1779969820894,33.79,73327.93,30.9,-0.7424,0.00018,16.76363]
[1779969821901,33.79,73331.6,30.9,-0.74172,0.00018,16.78733]
[1779969827943,33.79,73330.58,30.9,-0.74189,0.00018,16.78125]
[1779969832978,33.79,73328.45,30.9,-0.74227,0.00018,16.76798]
[1779969837006,33.79,73326.66,30.9,-0.74259,0.00018,16.75687]
[1779969842041,33.8,73327.23,30.9,-0.74247,0.00018,16.76109]
[1779969846069,33.8,73324.47,30.9,-0.74296,0.00018,16.74375]
[1779969852111,33.8,73324.8,30.9,-0.74288,0.00018,16.74668]
[1779969855132,33.8,73326.94,30.9,-0.74247,0.00018,16.76088]
[1779969856141,33.81,73342.15,30.9,-0.73966,0.00018,16.85866]
[1779969857146,33.81,73347.0,30.9,-0.73876,0.00019,16.88977]
[1779969857291,33.81,73347.0,30.9,-0.73876,0.00019,16.88977]
[1779969858154,33.81,73352.41,30.9,-0.73776,0.00019,16.92434]
[1779969859161,33.81,73354.94,30.9,-0.73729,0.00019,16.94049]
[1779969864196,33.81,73354.85,30.9,-0.7373,0.00019,16.94008]
[1779969869234,33.81,73355.62,30.9,-0.73715,0.00019,16.94511]
[1779969874269,33.81,73355.51,30.9,-0.73721,0.00019,16.93996]
[1779969875276,33.81,73339.44,30.9,-0.74018,0.00018,16.83745]
[1779969876247,33.81,73339.44,30.9,-0.74018,0.00018,16.83745]
[1779969876283,33.81,73350.03,30.9,-0.73822,0.00019,16.90511]
[1779969877771,33.81,73350.03,30.9,-0.73822,0.00019,16.90511]
[1779969877910,33.81,73357.47,30.9,-0.73684,0.00019,16.95255]
[1779969878926,33.81,73362.47,30.9,-0.73591,0.00019,16.98423]
[1779969884997,33.81,73364.13,30.9,-0.73561,0.00019,16.99454]
[1779969885159,33.81,73364.13,30.9,-0.73561,0.00019,16.99454]
[1779969885210,33.81,73364.13,30.9,-0.73561,0.00019,16.99454]
[1779969885243,33.81,73364.25,30.9,-0.73559,0.00019,16.99519]
[1779969888371,33.81,73361.96,30.9,-0.73602,0.00019,16.98057]
[1779969894414,33.81,73361.94,30.9,-0.73603,0.00019,16.98019]
[1779969900456,33.8,73362.87,30.9,-0.73586,0.00019,16.9858]
[1779969906498,33.8,73362.5,30.9,-0.73594,0.00019,16.98332]
[1779969912543,33.8,73363.1,30.9,-0.73583,0.00019,16.987]
[1779969917579,33.8,73362.78,30.9,-0.73589,0.00019,16.98487]
[1779969922614,33.8,73362.67,30.9,-0.73592,0.00019,16.98409]
[1779969928656,33.8,73362.53,30.9,-0.73594,0.00019,16.98312]
[1779969933691,33.8,73361.31,30.9,-0.73621,0.00019,16.97073]
[1779969938728,33.8,73362.28,30.9,-0.73604,0.00019,16.97681]
[1779969943762,33.8,73361.78,30.9,-0.73613,0.00019,16.97358]
[1779969949071,33.8,73362.49,30.9,-0.736,0.00019,16.97802]
[1779969949197,33.8,73362.49,30.9,-0.736,0.00019,16.97802]
[1779969949208,33.8,73355.5,30.9,-0.7373,0.00019,16.93364]
[1779969949563,33.8,73355.5,30.9,-0.7373,0.00019,16.93364]
[1779969949670,33.8,73355.5,30.9,-0.7373,0.00019,16.93364]
[1779969949807,33.8,73343.06,30.9,-0.73961,0.00018,16.85431]
[1779969950814,33.8,73340.4,30.9,-0.7401,0.00018,16.83729]
[1779969955848,33.8,73340.35,30.9,-0.7401,0.00018,16.83712]
[1779969958870,33.8,73344.2,30.9,-0.73938,0.00019,16.86201]
[1779969959737,33.8,73344.2,30.9,-0.73938,0.00019,16.86201]
[1779969959877,33.8,73354.08,30.9,-0.73755,0.00019,16.92508]
[1779969960883,33.8,73355.27,30.9,-0.73733,0.00019,16.93265]
[1779969963905,33.8,73361.06,30.9,-0.73625,0.00019,16.96938]
[1779969968940,33.8,73362.57,30.9,-0.73598,0.00019,16.97869]
[1779969973975,33.8,73365.1,30.9,-0.73552,0.00019,16.99451]
[1779969974982,33.8,73368.38,30.9,-0.73491,0.00019,17.0152]
[1779969975989,33.8,73370.59,30.9,-0.73449,0.00019,17.02908]
[1779969978007,33.8,73374.15,30.9,-0.73383,0.00019,17.05136]
[1779969981027,33.8,73377.17,30.9,-0.73327,0.00019,17.07043]
[1779969986062,33.8,73377.01,30.9,-0.7333,0.00019,17.06927]
[1779969991097,33.8,73377.18,30.9,-0.73332,0.00019,17.06564]
[1779969996133,33.8,73377.07,30.9,-0.73334,0.00019,17.06481]
[1779970001168,33.8,73377.93,30.9,-0.73318,0.00019,17.07009]
[1779970006203,33.8,73377.76,30.9,-0.73322,0.00019,17.0689]
[1779970011238,33.8,73377.8,30.9,-0.73322,0.00019,17.06903]
[1779970016274,33.79,73378.35,30.9,-0.73312,0.00019,17.07234]
[1779970021309,33.79,73376.33,30.9,-0.7335,0.00019,17.05951]
[1779970026344,33.79,73377.12,30.9,-0.73335,0.00019,17.06439]
[1779970028358,33.79,73368.76,30.9,-0.73492,0.00019,17.01165]
[1779970032386,33.79,73364.13,30.9,-0.73579,0.00019,16.98215]
[1779970033393,33.79,73360.64,30.9,-0.73644,0.00019,16.95997]
[1779970035407,33.79,73371.68,30.9,-0.73438,0.00019,17.02978]
[1779970036415,33.79,73374.63,30.9,-0.73383,0.00019,17.04837]
[1779970037425,33.79,73375.96,30.9,-0.73358,0.00019,17.05671]
[1779970037832,33.79,73375.96,30.9,-0.73358,0.00019,17.05671]
[1779970038088,33.79,73375.96,30.9,-0.73358,0.00019,17.05671]
[1779970038121,33.79,73375.96,30.9,-0.73358,0.00019,17.05671]
[1779970038201,33.79,73375.96,30.9,-0.73358,0.00019,17.05671]
[1779970038432,33.79,73385.1,30.9,-0.73187,0.00019,17.11411]
[1779970039439,33.79,73387.29,30.9,-0.73146,0.00019,17.12786]
[1779970041453,33.79,73387.73,30.9,-0.73138,0.00019,17.13056]
[1779970045157,33.79,73387.81,30.9,-0.73136,0.00019,17.13099]
[1779970046218,33.79,73387.89,30.9,-0.73135,0.00019,17.13141]
[1779970047180,33.79,73388.02,30.9,-0.73133,0.00019,17.13218]
[1779970047281,33.79,73383.25,30.9,-0.73222,0.00019,17.10227]
[1779970047640,33.79,73383.25,30.9,-0.73222,0.00019,17.10227]
[1779970047740,33.79,73380.1,30.9,-0.73281,0.00019,17.08251]
[1779970053536,33.79,73380.1,30.9,-0.73285,0.00019,17.07798]
[1779970058572,33.79,73380.36,30.9,-0.73281,0.00019,17.07962]
[1779970064149,33.79,73380.13,30.9,-0.73285,0.00019,17.07819]
[1779970064585,33.79,73380.13,30.9,-0.73285,0.00019,17.07819]
[1779970065621,33.79,73373.12,30.9,-0.73416,0.00019,17.03408]
[1779970066628,33.79,73375.86,30.9,-0.73365,0.00019,17.05134]
[1779970070291,33.79,73376.04,30.9,-0.73361,0.00019,17.05245]
[1779970070972,33.79,73377.74,30.9,-0.7333,0.00019,17.06313]
[1779970072670,33.79,73380.36,30.9,-0.73281,0.00019,17.07954]
[1779970077705,33.79,73381.39,30.9,-0.73262,0.00019,17.08586]
[1779970082741,33.79,73383.04,30.9,-0.73231,0.00019,17.0962]
[1779970087778,33.79,73384.29,30.9,-0.73207,0.00019,17.10413]
[1779970092813,33.79,73384.49,30.9,-0.73203,0.00019,17.10546]
[1779970097848,33.79,73383.41,30.9,-0.73223,0.00019,17.09873]
[1779970102883,33.79,73384.59,30.9,-0.73201,0.00019,17.10619]
[1779970107921,33.79,73382.67,30.9,-0.73237,0.00019,17.0942]
[1779970108929,33.79,73379.33,30.9,-0.733,0.00019,17.07319]
[1779970113964,33.79,73379.46,30.9,-0.73302,0.00019,17.06933]
[1779970120011,33.79,73379.33,30.9,-0.73305,0.00019,17.06834]
[1779970125044,33.79,73374.21,30.9,-0.73401,0.00019,17.03589]
[1779970130079,33.79,73373.91,30.9,-0.73408,0.00019,17.03371]
[1779970135114,33.79,73374.49,30.9,-0.73398,0.00019,17.03709]
[1779970142163,33.79,73375.08,30.9,-0.73387,0.00019,17.04071]
[1779970148205,33.78,73375.6,30.9,-0.73378,0.00019,17.04366]
[1779970153240,33.78,73375.56,30.9,-0.73379,0.00019,17.04347]
[1779970158275,33.78,73375.17,30.9,-0.73386,0.00019,17.04109]
[1779970164317,33.78,73375.08,30.9,-0.73387,0.00019,17.04063]
[1779970169352,33.79,73375.15,30.9,-0.73386,0.00019,17.04115]
[1779970170359,33.79,73378.97,30.9,-0.73314,0.00019,17.06521]
[1779970172373,33.79,73382.07,30.9,-0.7326,0.00019,17.08012]
[1779970177408,33.79,73381.6,30.9,-0.73269,0.00019,17.07721]
[1779970182443,33.79,73382.16,30.9,-0.73258,0.00019,17.08067]
[1779970188484,33.78,73382.73,30.9,-0.73248,0.00019,17.08403]
[1779970194527,33.78,73373.85,30.9,-0.73416,0.00019,17.02791]
[1779970196541,33.78,73371.84,30.9,-0.73454,0.00019,17.01508]
[1779970201576,33.78,73369.66,30.9,-0.73495,0.00019,17.00102]
[1779970202583,33.78,73363.87,30.9,-0.73604,0.00019,16.96432]
[1779970203590,33.78,73360.71,30.9,-0.73663,0.00019,16.94421]
[1779970208625,33.78,73361.39,30.9,-0.7365,0.00019,16.94852]
[1779970210639,33.78,73358.82,30.9,-0.73698,0.00019,16.93219]
[1779970215674,33.78,73358.81,30.9,-0.73698,0.00019,16.9322]
[1779970221718,33.78,73358.31,30.9,-0.73707,0.00019,16.92912]
[1779970225746,33.78,73352.24,30.9,-0.73819,0.00019,16.89055]
[1779970228767,33.78,73348.9,30.9,-0.73881,0.00019,16.86938]
[1779970230780,33.78,73345.71,30.9,-0.73939,0.00019,16.84922]
[1779970232315,33.78,73345.71,30.9,-0.73939,0.00019,16.84922]
[1779970232409,33.78,73341.42,30.9,-0.74023,0.00019,16.81728]
[1779970235601,33.78,73341.12,30.9,-0.74028,0.00018,16.81549]
[1779970235624,33.78,73341.12,30.9,-0.74028,0.00018,16.81549]
[1779970236594,33.78,73341.12,30.9,-0.74028,0.00018,16.81549]
[1779970235817,33.79,73331.32,30.9,-0.74208,0.00018,16.75278]
[1779970236807,33.79,73331.32,30.9,-0.74208,0.00018,16.75278]
[1779970236909,33.79,73328.25,30.9,-0.74264,0.00018,16.73315]
[1779970237831,33.79,73332.1,30.9,-0.74193,0.00018,16.75801]
[1779970238838,33.79,73333.91,30.9,-0.7416,0.00018,16.76968]
[1779970246894,33.79,73332.87,30.9,-0.74178,0.00018,16.76331]
[1779970251929,33.79,73332.14,30.9,-0.7419,0.00018,16.75914]
[1779970256964,33.79,73333.24,30.9,-0.74169,0.00018,16.76647]
[1779970259985,33.79,73331.35,30.9,-0.74203,0.00018,16.75445]
[1779970261999,33.79,73333.63,30.9,-0.74161,0.00018,16.7693]
[1779970267034,33.8,73334.2,30.9,-0.74149,0.00018,16.77345]
[1779970272071,33.8,73337.96,30.9,-0.74078,0.00018,16.79808]
[1779970273078,33.8,73340.08,30.9,-0.74038,0.00018,16.81175]
[1779970275837,33.8,73341.08,30.9,-0.74019,0.00018,16.81827]
[1779970276099,33.8,73343.25,30.9,-0.73979,0.00019,16.83222]
[1779970278113,33.8,73345.22,30.9,-0.73942,0.00019,16.84508]
[1779970283148,33.8,73347.57,30.9,-0.73897,0.00019,16.86062]
[1779970288184,33.8,73347.31,30.9,-0.739,0.00019,16.85941]
[1779970292216,33.81,73345.26,30.9,-0.73941,0.00019,16.84217]
[1779970298259,33.81,73345.43,30.9,-0.73936,0.00019,16.84392]
[1779970301707,33.81,73345.7,30.9,-0.7393,0.00019,16.84587]
[1779970301709,33.81,73353.76,30.9,-0.7378,0.00019,16.89737]
[1779970302287,33.81,73357.09,30.9,-0.73718,0.00019,16.91867]
[1779970303724,33.81,73357.09,30.9,-0.73718,0.00019,16.91867]
[1779970313367,33.82,73357.6,30.9,-0.73705,0.00019,16.923]
[1779970320416,33.82,73357.32,30.9,-0.73709,0.00019,16.92187]
[1779970325533,33.82,73357.26,30.9,-0.73709,0.00019,16.92186]
[1779970327465,33.82,73353.76,30.9,-0.73773,0.00019,16.8999]
[1779970330570,33.82,73354.22,30.9,-0.73764,0.00019,16.9029]
[1779970330605,33.82,73342.7,30.9,-0.73977,0.00018,16.82947]
[1779970330778,33.82,73342.7,30.9,-0.73977,0.00018,16.82947]
[1779970331493,33.82,73340.03,30.9,-0.74026,0.00018,16.8125]
[1779970336528,33.83,73340.57,30.9,-0.74015,0.00018,16.8166]
[1779970341563,33.83,73341.2,30.9,-0.74001,0.00018,16.82122]
[1779970346598,33.83,73339.41,30.9,-0.74032,0.00018,16.81039]
[1779970351633,33.84,73339.21,30.9,-0.74038,0.00018,16.80522]
[1779970357675,33.84,73339.1,30.9,-0.74037,0.00018,16.8054]
[1779970363717,33.84,73339.71,30.9,-0.74023,0.00018,16.81022]
[1779970364724,33.85,73337.11,30.9,-0.74071,0.00018,16.79372]
[1779970365544,33.85,73337.11,30.9,-0.74071,0.00018,16.79372]
[1779970365731,33.85,73334.31,30.9,-0.74122,0.00018,16.77594]
[1779970366246,33.85,73334.31,30.9,-0.74122,0.00018,16.77594]
[1779970366738,33.85,73328.55,30.9,-0.74228,0.00018,16.73904]
[1779970367745,33.85,73325.07,30.9,-0.74292,0.00018,16.71673]
[1779970369722,33.85,73324.85,30.9,-0.74295,0.00018,16.71545]
[1779970369759,33.85,73318.9,30.9,-0.74404,0.00018,16.67722]
[1779970369868,33.85,73318.9,30.9,-0.74404,0.00018,16.67722]
[1779970370766,33.85,73316.85,30.9,-0.74441,0.00018,16.66413]
[1779970375801,33.85,73315.93,30.9,-0.74455,0.00018,16.65923]
[1779970377815,33.86,73313.95,30.9,-0.7449,0.00018,16.64684]
[1779970382850,33.86,73314.87,30.9,-0.7447,0.00018,16.6539]
[1779970387885,33.87,73315.15,30.9,-0.74462,0.00018,16.65677]
[1779970392920,33.87,73314.95,30.9,-0.74462,0.00018,16.6565]
[1779970397955,33.87,73314.58,30.9,-0.74466,0.00018,16.65505]
[1779970402990,33.88,73313.73,30.9,-0.7448,0.00018,16.65012]
[1779970408031,33.88,73314.45,30.9,-0.74466,0.00018,16.65526]
[1779970413060,33.88,73314.71,30.9,-0.74463,0.00018,16.65308]
[1779970418095,33.89,73313.82,30.9,-0.74477,0.00018,16.64794]
[1779970423130,33.89,73314.01,30.9,-0.74472,0.00018,16.64979]
[1779970427166,33.89,73317.3,30.9,-0.7441,0.00018,16.67162]
[1779970430186,33.89,73314.87,30.9,-0.74453,0.00018,16.65648]
[1779970435222,33.9,73314.6,30.9,-0.74455,0.00018,16.65572]
[1779970440413,33.9,73314.28,30.9,-0.74459,0.00018,16.65444]
[1779970440453,33.9,73311.46,30.9,-0.7451,0.00018,16.6364]
[1779970441276,33.9,73300.55,30.9,-0.74708,0.00018,16.56586]
[1779970442283,33.9,73297.64,30.9,-0.7476,0.00018,16.54713]
[1779970446731,33.91,73296.87,30.9,-0.74772,0.00018,16.5428]
[1779970446761,33.91,73296.87,30.9,-0.74772,0.00018,16.5428]
[1779970446950,33.91,73296.87,30.9,-0.74772,0.00018,16.54302]
[1779970447240,33.91,73296.87,30.9,-0.74772,0.00018,16.54302]
[1779970447832,33.91,73296.87,30.9,-0.74772,0.00018,16.54302]
[1779970447318,33.91,73295.03,30.9,-0.74805,0.00018,16.53127]
[1779970447959,33.91,73295.03,30.9,-0.74805,0.00018,16.53127]
[1779970448017,33.91,73295.03,30.9,-0.74805,0.00018,16.53127]
[1779970448388,33.91,73295.03,30.9,-0.74805,0.00018,16.53127]
[1779970448477,33.92,73290.17,30.9,-0.74886,0.00018,16.50198]
[1779970449737,33.92,73290.17,30.9,-0.74886,0.00018,16.50198]
[1779970449826,33.92,73288.42,30.9,-0.74917,0.00018,16.49083]
[1779970451545,33.92,73287.79,30.9,-0.74928,0.00018,16.48689]
[1779970451555,33.92,73287.79,30.9,-0.74928,0.00018,16.48689]
[1779970452848,33.92,73288.27,30.9,-0.74918,0.00018,16.4902]
[1779970452353,33.92,73290.65,30.9,-0.74875,0.00018,16.50591]
[1779970453398,33.92,73290.65,30.9,-0.74875,0.00018,16.50591]
[1779970454090,33.92,73291.67,30.9,-0.74856,0.00018,16.51272]
[1779970461416,33.93,73291.47,30.9,-0.74856,0.00018,16.51267]
[1779970463333,33.93,73291.39,30.9,-0.74857,0.00018,16.51231]
[1779970464105,33.93,73291.5,30.9,-0.74854,0.00018,16.51318]
[1779970464443,33.93,73293.28,30.9,-0.74822,0.00018,16.52495]
[1779970471492,33.94,73292.82,30.9,-0.74831,0.00018,16.51858]
[1779970474606,33.94,73292.82,30.9,-0.74831,0.00018,16.51858]
[1779970475520,33.94,73295.19,30.9,-0.74785,0.00018,16.5349]
[1779970476961,33.95,73295.56,30.9,-0.74772,0.00018,16.53951]
[1779970478719,33.95,73295.01,30.9,-0.74781,0.00018,16.53614]
[1779970479988,33.95,73295.8,30.9,-0.74766,0.00018,16.54171]
[1779970485590,33.97,73296.85,30.9,-0.74733,0.00018,16.55329]
[1779970486597,33.98,73294.65,30.9,-0.74772,0.00018,16.53919]
[1779970488901,33.98,73294.14,30.9,-0.74781,0.00018,16.53608]
[1779970489723,33.99,73294.3,30.9,-0.74772,0.00018,16.53914]
[1779970489825,33.99,73294.24,30.9,-0.74768,0.00018,16.54072]
[1779970491633,34.01,73289.77,30.9,-0.74838,0.00018,16.51548]
[1779970492454,34.01,73289.77,30.9,-0.74838,0.00018,16.51548]
[1779970492639,34.02,73288.0,30.9,-0.74863,0.00018,16.50611]
[1779970497674,34.02,73287.92,30.9,-0.74862,0.00018,16.50649]
[1779970502716,34.03,73289.34,30.9,-0.74834,0.00018,16.51677]
[1779970506845,34.03,73289.61,30.9,-0.74827,0.00018,16.51902]
[1779970506866,34.03,73291.48,30.9,-0.74793,0.00018,16.53136]
[1779970507751,34.04,73293.47,30.9,-0.74749,0.00018,16.54702]
[1779970510250,34.07,73294.57,30.9,-0.74714,0.00018,16.55918]
[1779970511240,34.08,73294.73,30.9,-0.74705,0.00018,16.56257]
[1779970514806,34.12,73297.42,30.9,-0.74631,0.00018,16.58858]
[1779970516623,34.12,73297.91,30.9,-0.74621,0.00018,16.59193]
[1779970518329,34.12,73297.7,30.9,-0.74624,0.00018,16.59095]
[1779970519624,34.12,73299.0,30.9,-0.746,0.00018,16.59947]
[1779970519841,34.12,73301.07,30.9,-0.74562,0.00018,16.61298]
[1779970524876,34.16,73299.97,30.9,-0.74558,0.00018,16.61392]
[1779970525627,34.16,73299.97,30.9,-0.74558,0.00018,16.61392]
[1779970530584,34.19,73300.14,30.9,-0.74532,0.00018,16.62293]
[1779970535953,34.22,73299.85,30.9,-0.74523,0.00018,16.6228]
[1779970540998,34.23,73293.51,30.9,-0.74636,0.00018,16.58288]
[1779970541995,34.23,73286.49,30.9,-0.74762,0.00018,16.53784]
[1779970543002,34.23,73283.88,30.9,-0.74809,0.00018,16.52106]
[1779970545016,34.23,73283.66,30.9,-0.74812,0.00018,16.51987]
[1779970549044,34.23,73281.65,30.9,-0.74847,0.00018,16.50738]
[1779970550051,34.23,73272.29,30.9,-0.75014,0.00018,16.44684]
[1779970551058,34.23,73267.37,30.9,-0.75102,0.00018,16.41498]
[1779970554079,34.23,73263.01,30.9,-0.75179,0.00018,16.38713]
[1779970555086,34.23,73261.42,30.9,-0.75207,0.00018,16.37697]
[1779970562138,34.24,73258.31,30.9,-0.75257,0.00018,16.35852]
[1779970567170,34.24,73258.88,30.9,-0.75245,0.00018,16.36296]
[1779970572206,34.25,73259.32,30.9,-0.75235,0.00018,16.36662]
[1779970577241,34.25,73259.57,30.9,-0.75229,0.00018,16.3688]
[1779970579255,34.25,73261.57,30.9,-0.75192,0.00018,16.38204]
[1779970584291,34.25,73260.78,30.9,-0.75205,0.00018,16.37733]
[1779970589326,34.26,73265.47,30.9,-0.7512,0.00018,16.40834]
[1779970590333,34.26,73269.03,30.9,-0.75056,0.00018,16.43156]
[1779970592347,34.26,73271.67,30.9,-0.75013,0.00018,16.44423]
[1779970595368,34.26,73273.51,30.9,-0.74979,0.00018,16.45646]
[1779970600403,34.26,73272.07,30.9,-0.75003,0.00018,16.44763]
[1779970601410,34.26,73274.32,30.9,-0.74962,0.00018,16.46231]
[1779970606445,34.26,73271.75,30.9,-0.75007,0.00018,16.44613]
[1779970610473,34.26,73264.21,30.9,-0.75141,0.00018,16.39765]
[1779970615508,34.27,73264.32,30.9,-0.75136,0.00018,16.39917]
[1779970618529,34.27,73266.45,30.9,-0.75097,0.00018,16.41347]
[1779970619536,34.27,73264.69,30.9,-0.75128,0.00018,16.40217]
[1779970624571,34.27,73267.4,30.9,-0.75078,0.00018,16.4204]
[1779970629606,34.28,73263.0,30.9,-0.75156,0.00018,16.39219]
[1779970630613,34.28,73261.01,30.9,-0.75191,0.00018,16.37934]
[1779970631877,34.28,73261.01,30.9,-0.75191,0.00018,16.37934]
[1779970632627,34.28,73256.48,30.9,-0.75271,0.00018,16.35001]
[1779970633634,34.28,73252.63,30.9,-0.75339,0.00018,16.32502]
[1779970634641,34.28,73250.22,30.9,-0.75382,0.00018,16.30942]
[1779970640683,34.28,73250.13,30.9,-0.75381,0.00018,16.30976]
[1779970645718,34.28,73249.89,30.9,-0.75383,0.00018,16.30883]
[1779970650753,34.29,73255.03,30.9,-0.7529,0.00018,16.34299]
[1779970651760,34.29,73257.4,30.9,-0.75252,0.00018,16.3539]
[1779970656801,34.29,73256.48,30.9,-0.75267,0.00018,16.34829]
[1779970658815,34.29,73254.68,30.9,-0.75299,0.00018,16.3367]
[1779970661836,34.29,73253.17,30.9,-0.75325,0.00018,16.32712]
[1779970662843,34.29,73250.7,30.9,-0.75368,0.00018,16.31109]
[1779970665864,34.29,73245.74,30.9,-0.75456,0.00018,16.27882]
[1779970666871,34.29,73243.39,30.9,-0.75498,0.00018,16.26349]
[1779970667878,34.29,73245.87,30.9,-0.75453,0.00018,16.2798]
[1779970669892,34.29,73241.57,30.9,-0.75529,0.00018,16.25175]
[1779970672913,34.29,73239.84,30.9,-0.75559,0.00018,16.24067]
[1779970675714,34.29,73239.15,30.9,-0.75571,0.00018,16.23633]
[1779970675722,34.29,73239.15,30.9,-0.75571,0.00018,16.23633]
[1779970675936,34.3,73235.55,30.9,-0.75634,0.00018,16.21279]
[1779970680971,34.3,73235.18,30.9,-0.75639,0.00018,16.21102]
[1779970683652,34.3,73234.96,30.9,-0.75642,0.00018,16.2098]
[1779970683711,34.3,73234.96,30.9,-0.75642,0.00018,16.2098]
[1779970683832,34.3,73234.96,30.9,-0.75642,0.00018,16.2098]
[1779970683913,34.3,73234.96,30.9,-0.75642,0.00018,16.2098]
[1779970683992,34.3,73229.24,30.9,-0.75743,0.00018,16.17227]
[1779970684301,34.3,73229.24,30.9,-0.75743,0.00018,16.17227]
[1779970684478,34.3,73229.24,30.9,-0.75743,0.00018,16.17227]
[1779970684999,34.3,73223.82,30.9,-0.75838,0.00018,16.13663]
[1779970689042,34.3,73227.51,30.9,-0.75772,0.00018,16.16152]
[1779970689725,34.3,73227.51,30.9,-0.75772,0.00018,16.16152]
[1779970695141,34.3,73229.26,30.9,-0.75739,0.00018,16.17355]
[1779970702132,34.31,73232.99,30.9,-0.75671,0.00018,16.19895]
[1779970703139,34.31,73241.22,30.9,-0.75525,0.00018,16.25305]
[1779970705154,34.31,73241.95,30.9,-0.75512,0.00018,16.25806]
[1779970710159,34.31,73242.39,30.9,-0.75503,0.00018,16.26131]
[1779970714224,34.31,73240.25,30.9,-0.75544,0.00018,16.243]
[1779970719260,34.31,73240.53,30.9,-0.75538,0.00018,16.24529]
[1779970724295,34.32,73240.71,30.9,-0.75533,0.00018,16.24701]
[1779970730337,34.32,73239.99,30.9,-0.75545,0.00018,16.24283]
[1779970735372,34.32,73237.27,30.9,-0.75592,0.00018,16.22543]
[1779970738393,34.32,73235.3,30.9,-0.75625,0.00018,16.2128]
[1779970740407,34.32,73233.06,30.9,-0.75664,0.00018,16.19829]
[1779970742424,34.32,73235.23,30.9,-0.75626,0.00018,16.21273]
[1779970747459,34.33,73234.26,30.9,-0.75642,0.00018,16.20678]
[1779970752494,34.33,73234.32,30.9,-0.75639,0.00018,16.2076]
[1779970757531,34.33,73234.68,30.9,-0.75632,0.00018,16.21037]
[1779970762564,34.33,73235.41,30.9,-0.75618,0.00018,16.21555]
[1779970767815,34.33,73235.46,30.9,-0.75616,0.00018,16.21616]
[1779970768607,34.33,73237.85,30.9,-0.75574,0.00018,16.23197]
[1779970771161,34.33,73239.69,30.9,-0.75545,0.00018,16.23953]
[1779970771628,34.33,73246.72,30.9,-0.7542,0.00018,16.28554]
[1779970776663,34.33,73246.54,30.9,-0.75424,0.00018,16.28429]
[1779970782705,34.33,73247.69,30.9,-0.75404,0.00018,16.29168]
[1779970788748,34.33,73247.85,30.9,-0.75401,0.00018,16.29257]
[1779970793783,34.33,73248.41,30.9,-0.75392,0.00018,16.29608]
[1779970798818,34.33,73248.05,30.9,-0.75399,0.00018,16.29356]
[1779970805867,34.33,73247.43,30.9,-0.7541,0.00018,16.2893]
[1779970809721,34.33,73247.3,30.9,-0.75413,0.00018,16.28842]
[1779970809975,34.33,73247.3,30.9,-0.75413,0.00018,16.28842]
[1779970815937,34.33,73247.74,30.9,-0.75406,0.00018,16.29103]
[1779970820971,34.33,73247.92,30.9,-0.75403,0.00018,16.29205]
[1779970826007,34.33,73248.08,30.9,-0.754,0.00018,16.29294]
[1779970827014,34.33,73250.83,30.9,-0.75352,0.00018,16.31085]
[1779970828025,34.33,73253.35,30.9,-0.75307,0.00018,16.32736]
[1779970830038,34.33,73255.57,30.9,-0.75267,0.00018,16.34176]
[1779970836080,34.33,73246.95,30.9,-0.75425,0.00018,16.28068]
[1779970837087,34.33,73243.34,30.9,-0.75489,0.00018,16.25711]
[1779970842123,34.33,73242.19,30.9,-0.75509,0.00018,16.24975]
[1779970846151,34.33,73239.15,30.9,-0.75563,0.00018,16.22993]
[1779970847158,34.33,73234.53,30.9,-0.75644,0.00018,16.19965]
[1779970848633,34.33,73234.2,30.9,-0.7565,0.00018,16.19753]
[1779970849722,34.33,73233.3,30.9,-0.75666,0.00018,16.19168]
[1779970850179,34.33,73234.11,30.9,-0.75651,0.00018,16.19705]
[1779970854207,34.33,73232.21,30.9,-0.75684,0.00018,16.18479]
[1779970857228,34.33,73226.66,30.9,-0.75782,0.00018,16.14834]
[1779970858235,34.33,73223.16,30.9,-0.75844,0.00018,16.12528]
[1779970859242,34.33,73220.58,30.9,-0.75889,0.00018,16.10826]
[1779970860294,34.33,73220.58,30.9,-0.75889,0.00018,16.10826]
[1779970861256,34.33,73208.48,30.9,-0.76101,0.00017,16.02826]
[1779970862263,34.33,73205.36,30.9,-0.76155,0.00017,16.00756]
[1779970862501,34.33,73205.36,30.9,-0.76155,0.00017,16.00756]
[1779970862800,34.33,73205.36,30.9,-0.76155,0.00017,16.00756]
[1779970863333,34.33,73197.69,30.9,-0.76289,0.00017,15.95667]
[1779970864145,34.33,73197.69,30.9,-0.76289,0.00017,15.95667]
[1779970865314,34.33,73210.73,30.9,-0.76061,0.00017,16.04325]
[1779970865723,34.33,73210.73,30.9,-0.76061,0.00017,16.04325]
[1779970866318,34.33,73210.73,30.9,-0.76061,0.00017,16.04325]
[1779970866321,34.33,73215.1,30.9,-0.75985,0.00018,16.07215]
[1779970867098,34.33,73215.1,30.9,-0.75985,0.00018,16.07215]
[1779970867328,34.33,73214.03,30.9,-0.76003,0.00018,16.06515]
[1779970868290,34.33,73214.03,30.9,-0.76003,0.00018,16.06515]
[1779970873370,34.33,73215.9,30.9,-0.7597,0.00018,16.07756]
[1779970878414,34.33,73215.68,30.9,-0.75974,0.00018,16.07627]
[1779970883452,34.33,73224.24,30.9,-0.75823,0.00018,16.133]
[1779970884459,34.33,73228.96,30.9,-0.7574,0.00018,16.16412]
[1779970886473,34.33,73228.54,30.9,-0.75747,0.00018,16.16129]
[1779970894460,34.33,73229.08,30.9,-0.75738,0.00018,16.16468]
[1779970895426,34.33,73222.25,30.9,-0.75863,0.00018,16.11488]
[1779970895540,34.33,73216.58,30.9,-0.75963,0.00018,16.07744]
[1779970896546,34.33,73218.68,30.9,-0.75926,0.00018,16.09133]
[1779970897553,34.33,73221.1,30.9,-0.75883,0.00018,16.10737]
[1779970899462,34.33,73223.02,30.9,-0.75849,0.00018,16.1201]
[1779970903595,34.33,73225.53,30.9,-0.75805,0.00018,16.1367]
[1779970908630,34.33,73224.28,30.9,-0.75827,0.00018,16.12847]
[1779970913666,34.33,73224.36,30.9,-0.75826,0.00018,16.12898]
[1779970916284,34.33,73224.05,30.9,-0.75831,0.00018,16.12694]
[1779970917333,34.33,73221.65,30.9,-0.75873,0.00018,16.11112]
[1779970917694,34.33,73217.36,30.9,-0.75948,0.00018,16.08281]
[1779970921795,34.33,73211.8,30.9,-0.76045,0.00018,16.04621]
[1779970924743,34.33,73210.15,30.9,-0.76074,0.00017,16.03554]
[1779970927766,34.33,73213.28,30.9,-0.76018,0.00018,16.05651]
[1779970929465,34.33,73210.13,30.9,-0.76073,0.00017,16.03572]
[1779970931260,34.33,73209.95,30.9,-0.76076,0.00017,16.03461]
[1779970931344,34.33,73203.76,30.9,-0.76184,0.00017,15.99356]
[1779970931796,34.33,73201.09,30.9,-0.76231,0.00017,15.97587]
[1779970933868,34.33,73200.89,30.9,-0.76234,0.00017,15.9746]
[1779970935227,34.33,73200.55,30.9,-0.7624,0.00017,15.97242]
[1779970935330,34.34,73201.01,30.9,-0.76231,0.00017,15.97555]
[1779970936431,34.34,73198.79,30.9,-0.7627,0.00017,15.96085]
[1779970941868,34.34,73199.27,30.9,-0.7626,0.00017,15.96471]
[1779970945896,34.34,73197.17,30.9,-0.76295,0.00017,15.95142]
[1779970948360,34.34,73197.64,30.9,-0.76286,0.00017,15.95472]
[1779970948403,34.34,73194.9,30.9,-0.76333,0.00017,15.93655]
[1779970948761,34.34,73194.9,30.9,-0.76333,0.00017,15.93655]
[1779970948917,34.34,73189.43,30.9,-0.76428,0.00017,15.90017]
[1779970950931,34.34,73186.49,30.9,-0.76479,0.00017,15.88076]
[1779970955967,34.34,73186.12,30.9,-0.76489,0.00017,15.87392]
[1779970961003,34.35,73185.63,30.9,-0.76496,0.00017,15.87092]
[1779970966039,34.35,73187.09,30.9,-0.7647,0.00017,15.88093]
[1779970971074,34.35,73186.25,30.9,-0.76484,0.00017,15.87554]
[1779970976118,34.35,73186.32,30.9,-0.76482,0.00017,15.87622]
[1779970981156,34.35,73186.84,30.9,-0.76473,0.00017,15.87989]
[1779970986191,34.35,73186.98,30.9,-0.7647,0.00017,15.88099]
[1779970990219,34.35,73183.99,30.9,-0.76522,0.00017,15.86115]
[1779970995253,34.35,73184.01,30.9,-0.7652,0.00017,15.86155]
[1779971000288,34.35,73183.98,30.9,-0.7652,0.00017,15.86159]
[1779971005324,34.35,73185.56,30.9,-0.76492,0.00017,15.87238]
[1779971009352,34.35,73187.45,30.9,-0.76459,0.00017,15.88513]
[1779971015394,34.35,73187.41,30.9,-0.76464,0.00017,15.88029]
[1779971020429,34.35,73187.47,30.9,-0.76463,0.00017,15.88077]
[1779971025464,34.35,73186.38,30.9,-0.76481,0.00017,15.87358]
[1779971030498,34.36,73186.23,30.9,-0.76484,0.00017,15.87273]
[1779971031505,34.36,73184.59,30.9,-0.76512,0.00017,15.86181]
[1779971036541,34.36,73184.04,30.9,-0.76521,0.00017,15.85833]
[1779971041576,34.36,73180.55,30.9,-0.76581,0.00017,15.83519]
[1779971042584,34.36,73178.6,30.9,-0.76614,0.00017,15.82218]
[1779971043590,34.36,73173.49,30.9,-0.76703,0.00017,15.78798]
[1779971044596,34.36,73171.17,30.9,-0.76742,0.00017,15.77247]
[1779971047512,34.36,73170.06,30.9,-0.76761,0.00017,15.76523]
[1779971048626,34.36,73167.38,30.9,-0.76806,0.00017,15.74747]
[1779971050641,34.36,73162.79,30.9,-0.76885,0.00017,15.71689]
[1779971051648,34.36,73160.3,30.9,-0.76927,0.00017,15.70028]
[1779971056685,34.36,73160.51,30.9,-0.76921,0.00017,15.7027]
[1779971061721,34.37,73160.72,30.9,-0.76914,0.00017,15.70515]
[1779971063736,34.37,73162.45,30.9,-0.76884,0.00017,15.71721]
[1779971071557,34.37,73163.13,30.9,-0.7687,0.00017,15.72257]
[1779971074815,34.38,73156.95,30.9,-0.76976,0.00017,15.67785]
[1779971076828,34.38,73155.07,30.9,-0.77007,0.00017,15.66569]
[1779971078388,34.38,73155.07,30.9,-0.77007,0.00017,15.66569]
[1779971078490,34.38,73154.54,30.9,-0.77015,0.00017,15.66238]
[1779971078809,34.38,73154.54,30.9,-0.77015,0.00017,15.66238]
[1779971080395,34.38,73153.49,30.9,-0.77033,0.00017,15.65545]
[1779971080456,34.38,73153.49,30.9,-0.77033,0.00017,15.65545]
[1779971080878,34.38,73151.85,30.9,-0.77061,0.00017,15.64449]
[1779971080888,34.38,73144.9,30.9,-0.77179,0.00017,15.59768]
[1779971081863,34.38,73151.47,30.9,-0.77066,0.00017,15.6422]
[1779971082871,34.39,73157.22,30.9,-0.76967,0.00017,15.68126]
[1779971083878,34.39,73158.94,30.9,-0.76937,0.00017,15.69309]
[1779971088703,34.39,73158.73,30.9,-0.76939,0.00017,15.69241]
[1779971089222,34.39,73159.27,30.9,-0.76929,0.00017,15.69629]
[1779971089324,34.39,73153.7,30.9,-0.77024,0.00017,15.65894]
[1779971089920,34.39,73150.09,30.9,-0.77085,0.00017,15.63481]
[1779971091934,34.39,73152.21,30.9,-0.77048,0.00017,15.64958]
[1779971095963,34.4,73153.98,30.9,-0.77015,0.00017,15.66239]
[1779971100998,34.4,73153.36,30.9,-0.77023,0.00017,15.65926]
[1779971101749,34.4,73153.36,30.9,-0.77023,0.00017,15.65926]
[1779971101891,34.4,73153.36,30.9,-0.77023,0.00017,15.65926]
[1779971101932,34.4,73153.36,30.9,-0.77023,0.00017,15.65926]
[1779971102032,34.4,73157.09,30.9,-0.76958,0.00017,15.68467]
[1779971103066,34.4,73157.09,30.9,-0.76958,0.00017,15.68467]
[1779971103093,34.4,73157.09,30.9,-0.76958,0.00017,15.68467]
[1779971103338,34.4,73166.04,30.9,-0.76804,0.00017,15.74508]
[1779971104045,34.4,73169.35,30.9,-0.76747,0.00017,15.7675]
[1779971107073,34.41,73169.09,30.9,-0.7675,0.00017,15.76618]
[1779971107083,34.41,73172.5,30.9,-0.76691,0.00017,15.78923]
[1779971109080,34.41,73176.9,30.9,-0.76614,0.00017,15.81904]
[1779971114115,34.41,73175.79,30.9,-0.76631,0.00017,15.8124]
[1779971115486,34.41,73175.79,30.9,-0.76631,0.00017,15.8124]
[1779971116456,34.41,73175.34,30.9,-0.76638,0.00017,15.80953]
[1779971116471,34.41,73171.66,30.9,-0.76701,0.00017,15.78505]
[1779971122171,34.42,73170.46,30.9,-0.76719,0.00017,15.77806]
[1779971127207,34.42,73171.73,30.9,-0.76695,0.00017,15.78735]
[1779971132242,34.42,73171.45,30.9,-0.76702,0.00017,15.78154]
[1779971136842,34.43,73172.76,30.9,-0.76678,0.00017,15.79088]
[1779971137277,34.43,73177.68,30.9,-0.76593,0.00017,15.82389]
[1779971137927,34.43,73177.68,30.9,-0.76593,0.00017,15.82389]
[1779971138284,34.43,73179.67,30.9,-0.76559,0.00017,15.83726]
[1779971143320,34.43,73178.08,30.9,-0.76585,0.00017,15.82699]
[1779971148355,34.43,73179.42,30.9,-0.76561,0.00017,15.83632]
[1779971153391,34.43,73180.72,30.9,-0.76538,0.00017,15.84529]
[1779971158426,34.43,73179.79,30.9,-0.76553,0.00017,15.83936]
[1779971163461,34.43,73179.88,30.9,-0.76551,0.00017,15.84027]
[1779971168509,34.43,73179.79,30.9,-0.76551,0.00017,15.83999]
[1779971173544,34.44,73178.75,30.9,-0.76568,0.00017,15.8335]
[1779971178579,34.44,73178.59,30.9,-0.7657,0.00017,15.8328]
[1779971184621,34.44,73180.14,30.9,-0.76542,0.00017,15.84358]
[1779971189658,34.44,73180.49,30.9,-0.76535,0.00017,15.84627]
[1779971195698,34.44,73180.47,30.9,-0.76539,0.00017,15.84187]
[1779971196705,34.44,73182.25,30.9,-0.76508,0.00017,15.8538]
[1779971199726,34.44,73184.52,30.9,-0.76468,0.00017,15.86919]
[1779971204762,34.45,73186.19,30.9,-0.76436,0.00017,15.88129]
[1779971209797,34.45,73187.56,30.9,-0.76411,0.00017,15.8909]
[1779971214832,34.45,73187.28,30.9,-0.76415,0.00017,15.88956]
[1779971219867,34.45,73188.33,30.9,-0.76395,0.00017,15.89698]
[1779971224902,34.46,73189.13,30.9,-0.7638,0.00017,15.90285]
[1779971226984,34.46,73189.58,30.9,-0.76372,0.00017,15.90599]
[1779971227935,34.46,73193.26,30.9,-0.76306,0.00017,15.93094]
[1779971233977,34.46,73194.67,30.9,-0.76279,0.00017,15.94144]
[1779971240022,34.47,73195.31,30.9,-0.76265,0.00017,15.94679]
[1779971245056,34.47,73194.84,30.9,-0.7627,0.00017,15.94458]
[1779971250091,34.47,73194.85,30.9,-0.76268,0.00017,15.94555]
[1779971255128,34.48,73194.96,30.9,-0.76268,0.00017,15.94252]
[1779971256064,34.48,73194.96,30.9,-0.76268,0.00017,15.94252]
[1779971257084,34.48,73194.99,30.9,-0.76267,0.00017,15.9429]
[1779971257213,34.48,73194.99,30.9,-0.76267,0.00017,15.9429]
[1779971257270,34.48,73196.92,30.9,-0.76233,0.00017,15.95586]
[1779971259230,34.48,73196.58,30.9,-0.76238,0.00017,15.95378]
[1779971259329,34.48,73198.75,30.9,-0.762,0.00017,15.96832]
[1779971262178,34.48,73200.68,30.9,-0.76165,0.00017,15.98153]
[1779971267213,34.49,73201.55,30.9,-0.76148,0.00017,15.98793]
[1779971272249,34.49,73203.2,30.9,-0.76118,0.00017,15.99944]
[1779971277285,34.49,73203.41,30.9,-0.76113,0.00017,16.00137]
[1779971282321,34.49,73205.37,30.9,-0.76077,0.00017,16.01485]
[1779971285342,34.49,73209.98,30.9,-0.75996,0.00017,16.04551]
[1779971286068,34.49,73209.98,30.9,-0.75996,0.00017,16.04551]
[1779971286351,34.49,73216.2,30.9,-0.75887,0.00018,16.0865]
[1779971287602,34.5,73225.43,30.9,-0.75725,0.00018,16.14714]
[1779971289227,34.5,73226.3,30.9,-0.75709,0.00018,16.153]
[1779971289579,34.5,73228.19,30.9,-0.75675,0.00018,16.16552]
[1779971290103,34.5,73228.19,30.9,-0.75675,0.00018,16.16552]
[1779971290873,34.5,73228.19,30.9,-0.75675,0.00018,16.16552]
[1779971290932,34.5,73236.26,30.9,-0.75533,0.00018,16.21834]
[1779971291390,34.5,73240.9,30.9,-0.75451,0.00018,16.24863]
[1779971294411,34.5,73242.9,30.9,-0.75415,0.00018,16.26178]
[1779971299446,34.5,73242.76,30.9,-0.75417,0.00018,16.26108]
[1779971304481,34.5,73244.84,30.9,-0.75379,0.00018,16.27478]
[1779971309519,34.5,73243.74,30.9,-0.75398,0.00018,16.26781]
[1779971311533,34.5,73245.56,30.9,-0.7537,0.00018,16.27508]
[1779971314850,34.5,73257.77,30.9,-0.75153,0.00018,16.35422]
[1779971315733,34.5,73269.35,30.9,-0.74947,0.00018,16.42903]
[1779971316570,34.5,73270.21,30.9,-0.74931,0.00018,16.43464]
[1779971319694,34.5,73270.0,30.9,-0.74934,0.00018,16.43343]
[1779971319875,34.5,73270.0,30.9,-0.74934,0.00018,16.43343]
[1779971319916,34.5,73272.2,30.9,-0.74895,0.00018,16.44763]
[1779971324628,34.5,73275.62,30.9,-0.74833,0.00018,16.46983]
[1779971325564,34.5,73275.62,30.9,-0.74833,0.00018,16.46983]
[1779971325635,34.5,73280.13,30.9,-0.74752,0.00018,16.49875]
[1779971326258,34.5,73280.13,30.9,-0.74752,0.00018,16.49875]
[1779971326642,34.51,73283.28,30.9,-0.74695,0.00018,16.51898]
[1779971331677,34.51,73282.36,30.9,-0.74711,0.00018,16.51346]
[1779971336111,34.51,73283.41,30.9,-0.74691,0.00018,16.52049]
[1779971336714,34.51,73284.29,30.9,-0.74675,0.00018,16.52618]
[1779971337204,34.51,73284.29,30.9,-0.74675,0.00018,16.52618]
[1779971337719,34.51,73283.77,30.9,-0.74684,0.00018,16.52293]
[1779971339733,34.51,73286.83,30.9,-0.74629,0.00018,16.54261]
[1779971344768,34.51,73286.81,30.9,-0.74628,0.00018,16.54274]
[1779971348193,34.51,73285.91,30.9,-0.74644,0.00018,16.53715]
[1779971348795,34.51,73285.91,30.9,-0.74644,0.00018,16.53715]
[1779971348796,34.51,73274.36,30.9,-0.74851,0.00018,16.46333]
[1779971349229,34.51,73274.36,30.9,-0.74851,0.00018,16.46333]
[1779971349803,34.51,73267.49,30.9,-0.74973,0.00018,16.41933]
[1779971351817,34.51,73265.56,30.9,-0.75007,0.00018,16.4072]
[1779971356854,34.52,73266.07,30.9,-0.74996,0.00018,16.41107]
[1779971357862,34.52,73264.03,30.9,-0.75032,0.00018,16.39806]
[1779971360883,34.52,73261.63,30.9,-0.75074,0.00018,16.38298]
[1779971365918,34.52,73261.94,30.9,-0.75066,0.00018,16.38564]
[1779971367932,34.52,73264.52,30.9,-0.7502,0.00018,16.40252]
[1779971370953,34.52,73267.76,30.9,-0.74961,0.00018,16.42369]
[1779971374981,34.53,73263.02,30.9,-0.75048,0.00018,16.38897]
[1779971380023,34.53,73262.75,30.9,-0.75051,0.00018,16.3879]
[1779971385056,34.53,73262.38,30.9,-0.75056,0.00018,16.3862]
[1779971390899,34.53,73262.55,30.9,-0.75051,0.00018,16.38785]
[1779971390999,34.53,73262.55,30.9,-0.75051,0.00018,16.38785]
[1779971390946,34.54,73262.02,30.9,-0.7506,0.00018,16.38471]
[1779971391995,34.54,73262.02,30.9,-0.7506,0.00018,16.38471]
[1779971392008,34.54,73265.28,30.9,-0.75002,0.00018,16.40583]
[1779971392107,34.54,73267.47,30.9,-0.74963,0.00018,16.41991]
[1779971396135,34.54,73263.78,30.9,-0.75027,0.00018,16.3966]
[1779971401171,34.54,73266.89,30.9,-0.7497,0.00018,16.41719]
[1779971406212,34.54,73267.0,30.9,-0.74967,0.00018,16.4183]
[1779971406233,34.54,73278.93,30.9,-0.74753,0.00018,16.49484]
[1779971407774,34.54,73278.93,30.9,-0.74753,0.00018,16.49484]
[1779971407826,34.54,73287.0,30.9,-0.74608,0.00018,16.54662]
[1779971409227,34.54,73283.53,30.9,-0.7467,0.00018,16.52456]
[1779971410807,34.54,73283.53,30.9,-0.7467,0.00018,16.52456]
[1779971412031,34.55,73298.66,30.9,-0.74397,0.00018,16.62111]
[1779971412256,34.55,73303.9,30.9,-0.74302,0.00018,16.65426]
[1779971413263,34.55,73304.28,30.9,-0.74295,0.00018,16.65682]
[1779971414312,34.55,73304.28,30.9,-0.74295,0.00018,16.65682]
[1779971414332,34.55,73307.5,30.9,-0.74236,0.00018,16.67727]
[1779971415356,34.55,73307.5,30.9,-0.74236,0.00018,16.67727]
[1779971415466,34.55,73307.5,30.9,-0.74236,0.00018,16.67727]
[1779971416082,34.55,73328.99,30.9,-0.73845,0.00018,16.81252]
[1779971416585,34.55,73328.99,30.9,-0.73845,0.00018,16.81252]
[1779971416614,34.55,73339.0,30.9,-0.73662,0.00018,16.87486]
[1779971418163,34.55,73349.16,30.9,-0.73476,0.00018,16.93787]
[1779971418378,34.55,73349.16,30.9,-0.73476,0.00018,16.93787]
[1779971418501,34.55,73353.13,30.9,-0.73402,0.00018,16.96274]
[1779971419352,34.55,73353.13,30.9,-0.73402,0.00018,16.96274]
[1779971419383,34.55,73353.13,30.9,-0.73402,0.00018,16.96274]
[1779971419439,34.56,73351.84,30.9,-0.73422,0.00018,16.95594]
[1779971420315,34.56,73354.51,30.9,-0.73373,0.00018,16.9724]
[1779971422329,34.58,73358.9,30.9,-0.73281,0.00018,17.0031]
[1779971423336,34.58,73366.18,30.9,-0.73143,0.00018,17.04872]
[1779971424994,34.58,73366.18,30.9,-0.73143,0.00018,17.04872]
[1779971425073,34.58,73349.05,30.9,-0.73457,0.00018,16.94388]
[1779971425862,34.58,73349.05,30.9,-0.73457,0.00018,16.94388]
[1779971425974,34.59,73336.55,30.9,-0.73684,0.00018,16.86709]
[1779971426358,34.59,73340.79,30.9,-0.73607,0.00018,16.89339]
[1779971427365,34.59,73344.85,30.9,-0.73532,0.00018,16.91862]
[1779971432400,34.59,73345.48,30.9,-0.73524,0.00018,16.91822]
[1779971435421,34.59,73355.74,30.9,-0.73336,0.00018,16.98143]
[1779971436433,34.59,73360.99,30.9,-0.73238,0.00018,17.01405]
[1779971438931,34.59,73364.56,30.9,-0.73172,0.00018,17.03589]
[1779971439828,34.59,73364.56,30.9,-0.73172,0.00018,17.03589]
[1779971439953,34.59,73375.13,30.9,-0.72977,0.00018,17.10031]
[1779971440463,34.59,73378.17,30.9,-0.72921,0.00019,17.11885]
[1779971442501,34.59,73380.61,30.9,-0.72876,0.00019,17.1336]
[1779971447533,34.59,73378.75,30.9,-0.7291,0.00019,17.12245]
[1779971451561,34.59,73385.97,30.9,-0.72777,0.00019,17.16604]
[1779971455589,34.59,73388.97,30.9,-0.72721,0.00019,17.18409]
[1779971460624,34.59,73391.64,30.9,-0.72672,0.00019,17.20009]
[1779971462061,34.59,73391.64,30.9,-0.72672,0.00019,17.20009]
[1779971462118,34.59,73398.48,30.9,-0.72544,0.00019,17.24131]
[1779971462340,34.59,73398.48,30.9,-0.72544,0.00019,17.24131]
[1779971462647,34.59,73416.43,30.9,-0.72209,0.00019,17.34864]
[1779971463653,34.59,73407.05,30.9,-0.72384,0.00019,17.29272]
[1779971464260,34.59,73407.05,30.9,-0.72384,0.00019,17.29272]
[1779971464661,34.59,73387.98,30.9,-0.7274,0.00019,17.17805]
[1779971465668,34.58,73382.31,30.9,-0.72848,0.00019,17.14283]
[1779971466574,34.58,73382.31,30.9,-0.72848,0.00019,17.14283]
[1779971466675,34.58,73382.26,30.9,-0.72849,0.00019,17.14247]
[1779971468937,34.58,73375.96,30.9,-0.72967,0.00019,17.10383]
[1779971468946,34.58,73371.65,30.9,-0.73046,0.00018,17.07757]
[1779971469626,34.58,73371.65,30.9,-0.73046,0.00018,17.07757]
[1779971469697,34.58,73369.63,30.9,-0.73083,0.00018,17.06555]
[1779971474731,34.59,73370.42,30.9,-0.73064,0.00018,17.07165]
[1779971477752,34.59,73381.52,30.9,-0.72858,0.00019,17.13933]
[1779971478761,34.59,73384.37,30.9,-0.72805,0.00019,17.1567]
[1779971479767,34.59,73374.62,30.9,-0.72987,0.00018,17.09702]
[1779971480774,34.59,73371.21,30.9,-0.7305,0.00018,17.07637]
[1779971485809,34.59,73370.4,30.9,-0.73064,0.00018,17.07163]
[1779971490844,34.59,73370.15,30.9,-0.73068,0.00018,17.07027]
[1779971491851,34.59,73374.06,30.9,-0.73,0.00018,17.08957]
[1779971496887,34.59,73373.43,30.9,-0.73012,0.00018,17.0857]
[1779971499919,34.59,73385.37,30.9,-0.72791,0.00019,17.15823]
[1779971500923,34.59,73392.65,30.9,-0.72655,0.00019,17.20223]
[1779971505959,34.59,73391.48,30.9,-0.72677,0.00019,17.19505]
[1779971506966,34.59,73388.8,30.9,-0.72727,0.00019,17.1788]
[1779971507973,34.59,73385.07,30.9,-0.72797,0.00019,17.15618]
[1779971508980,34.59,73381.76,30.9,-0.72858,0.00019,17.13608]
[1779971514015,34.59,73382.07,30.9,-0.72853,0.00019,17.13782]
[1779971519050,34.59,73382.63,30.9,-0.72843,0.00019,17.14104]
[1779971520837,34.59,73381.92,30.9,-0.72857,0.00019,17.1367]
[1779971520990,34.59,73381.92,30.9,-0.72857,0.00019,17.1367]
[1779971521041,34.59,73381.92,30.9,-0.72857,0.00019,17.1367]
[1779971521064,34.59,73381.78,30.9,-0.72859,0.00019,17.13581]
[1779971523078,34.59,73388.36,30.9,-0.72737,0.00019,17.17559]
[1779971524098,34.59,73380.64,30.9,-0.72881,0.00019,17.12875]
[1779971524632,34.59,73380.64,30.9,-0.72881,0.00019,17.12875]
[1779971524780,34.59,73380.64,30.9,-0.72881,0.00019,17.12875]
[1779971525099,34.59,73374.98,30.9,-0.72986,0.00019,17.09431]
[1779971529130,34.59,73368.14,30.9,-0.73112,0.00018,17.05262]
[1779971532151,34.59,73370.76,30.9,-0.73063,0.00018,17.06878]
[1779971536182,34.59,73368.6,30.9,-0.73102,0.00018,17.05577]
[1779971536321,34.59,73368.6,30.9,-0.73102,0.00018,17.05577]
[1779971536867,34.59,73368.6,30.9,-0.73102,0.00018,17.05577]
[1779971536919,34.59,73368.6,30.9,-0.73102,0.00018,17.05577]
[1779971537188,34.59,73361.9,30.9,-0.73224,0.00018,17.01529]
[1779971538982,34.59,73361.16,30.9,-0.73238,0.00018,17.01085]
[1779971539202,34.59,73363.35,30.9,-0.73197,0.00018,17.02436]
[1779971541216,34.59,73361.2,30.9,-0.73236,0.00018,17.01135]
[1779971545244,34.59,73358.51,30.9,-0.73285,0.00018,16.99503]
[1779971549272,34.59,73361.19,30.9,-0.73236,0.00018,17.01156]
[1779971550281,34.59,73358.56,30.9,-0.73284,0.00018,16.99548]
[1779971555354,34.59,73358.43,30.9,-0.7329,0.00018,16.99026]
[1779971555607,34.59,73358.43,30.9,-0.7329,0.00018,16.99026]
[1779971561357,34.6,73356.84,30.9,-0.73319,0.00018,16.98065]
[1779971566392,34.6,73356.69,30.9,-0.73321,0.00018,16.97986]
[1779971571427,34.6,73356.74,30.9,-0.73319,0.00018,16.98032]
[1779971576462,34.6,73358.63,30.9,-0.73284,0.00018,16.99211]
[1779971577355,34.6,73358.63,30.9,-0.73284,0.00018,16.99211]
[1779971577470,34.6,73362.75,30.9,-0.73208,0.00018,17.01745]
[1779971578476,34.6,73365.7,30.9,-0.73154,0.00018,17.03556]
[1779971580979,34.6,73365.35,30.9,-0.7316,0.00018,17.03345]
[1779971587197,34.6,73365.15,30.9,-0.73163,0.00018,17.03245]
[1779971592367,34.6,73364.49,30.9,-0.73175,0.00018,17.02839]
[1779971592574,34.6,73367.41,30.9,-0.73121,0.00018,17.04631]
[1779971593605,34.6,73367.41,30.9,-0.73121,0.00018,17.04631]
[1779971593816,34.6,73367.41,30.9,-0.73121,0.00018,17.04631]
[1779971593817,34.6,73380.25,30.9,-0.72883,0.00019,17.12465]
[1779971594977,34.6,73380.25,30.9,-0.72883,0.00019,17.12465]
[1779971595052,34.6,73381.45,30.9,-0.72861,0.00019,17.13191]
[1779971600630,34.6,73381.77,30.9,-0.72855,0.00019,17.13375]
[1779971601637,34.6,73385.17,30.9,-0.72792,0.00019,17.15432]
[1779971602644,34.6,73389.19,30.9,-0.72718,0.00019,17.17859]
[1779971605665,34.6,73386.99,30.9,-0.72759,0.00019,17.16525]
[1779971611707,34.6,73388.23,30.9,-0.7274,0.00019,17.16829]
[1779971615754,34.6,73381.15,30.9,-0.72871,0.00019,17.12546]
[1779971616749,34.6,73368.4,30.9,-0.73107,0.00018,17.0478]
[1779971617756,34.6,73368.12,30.9,-0.73112,0.00018,17.04613]
[1779971619854,34.6,73364.73,30.9,-0.73174,0.00018,17.02547]
[1779971621784,34.6,73361.69,30.9,-0.7323,0.00018,17.00688]
[1779971626819,34.6,73362.25,30.9,-0.73219,0.00018,17.01045]
[1779971631855,34.6,73363.07,30.9,-0.73204,0.00018,17.01564]
[1779971635883,34.6,73372.73,30.9,-0.73025,0.00018,17.07493]
[1779971637897,34.6,73373.71,30.9,-0.73006,0.00018,17.08098]
[1779971640918,34.6,73377.13,30.9,-0.72943,0.00019,17.10186]
[1779971641925,34.6,73379.44,30.9,-0.729,0.00019,17.1159]
[1779971646960,34.6,73374.47,30.9,-0.72992,0.00018,17.08565]
[1779971647967,34.6,73367.31,30.9,-0.73125,0.00018,17.04192]
[1779971648973,34.6,73365.03,30.9,-0.73167,0.00018,17.02795]
[1779971650994,34.6,73360.43,30.9,-0.73251,0.00018,16.99976]
[1779971652002,34.6,73358.14,30.9,-0.73294,0.00018,16.9857]
[1779971657036,34.6,73358.61,30.9,-0.73285,0.00018,16.98861]
[1779971662071,34.6,73357.95,30.9,-0.73297,0.00018,16.98463]
[1779971667106,34.61,73357.0,30.9,-0.73313,0.00018,16.97907]
[1779971668113,34.61,73359.36,30.9,-0.7327,0.00018,16.99363]
[1779971671136,34.61,73361.28,30.9,-0.73238,0.00018,17.00102]
[1779971674158,34.61,73363.42,30.9,-0.73198,0.00018,17.01416]
[1779971680200,34.61,73362.28,30.9,-0.73218,0.00018,17.00753]
[1779971685234,34.61,73360.62,30.9,-0.73248,0.00018,16.99763]
[1779971690269,34.61,73359.71,30.9,-0.73264,0.00018,16.99238]
[1779971695305,34.61,73361.3,30.9,-0.73234,0.00018,17.00243]
[1779971700340,34.62,73360.63,30.9,-0.73245,0.00018,16.99859]
[1779971705375,34.62,73360.36,30.9,-0.73249,0.00018,16.99721]
[1779971710410,34.62,73360.81,30.9,-0.7324,0.00018,17.00026]
[1779971715445,34.62,73360.74,30.9,-0.7324,0.00018,17.00012]
[1779971720480,34.62,73361.38,30.9,-0.73228,0.00018,17.00431]
[1779971722494,34.62,73369.52,30.9,-0.73077,0.00018,17.05416]
[1779971723501,34.62,73372.99,30.9,-0.73013,0.00018,17.07533]
[1779971724508,34.62,73370.62,30.9,-0.73057,0.00018,17.0609]
[1779971729543,34.62,73369.95,30.9,-0.73069,0.00018,17.0569]
[1779971733571,34.62,73366.48,30.9,-0.73137,0.00018,17.03133]
[1779971738606,34.62,73366.97,30.9,-0.73127,0.00018,17.03463]
[1779971743641,34.63,73365.59,30.9,-0.73151,0.00018,17.02644]
[1779971747596,34.63,73365.81,30.9,-0.73147,0.00018,17.02787]
[1779971748264,34.63,73365.81,30.9,-0.73147,0.00018,17.02787]
[1779971748316,34.63,73365.81,30.9,-0.73147,0.00018,17.02787]
[1779971748405,34.63,73371.62,30.9,-0.73039,0.00018,17.06339]
[1779971748677,34.63,73381.49,30.9,-0.72857,0.00019,17.12335]
[1779971750690,34.63,73380.18,30.9,-0.72881,0.00019,17.11552]
[1779971751723,34.63,73380.18,30.9,-0.72881,0.00019,17.11552]
[1779971751804,34.63,73377.98,30.9,-0.72921,0.00019,17.1022]
[1779971752705,34.63,73372.4,30.9,-0.73025,0.00018,17.06824]
[1779971755115,34.63,73371.84,30.9,-0.73035,0.00018,17.06479]
[1779971756733,34.63,73369.39,30.9,-0.7308,0.00018,17.04986]
[1779971761768,34.63,73367.39,30.9,-0.73117,0.00018,17.03773]
[1779971764789,34.63,73365.27,30.9,-0.73156,0.00018,17.02486]
[1779971768671,34.63,73364.87,30.9,-0.73163,0.00018,17.02255]
[1779971768890,34.63,73364.87,30.9,-0.73163,0.00018,17.02255]
[1779971768928,34.63,73364.87,30.9,-0.73163,0.00018,17.02255]
[1779971769318,34.63,73364.87,30.9,-0.73163,0.00018,17.02255]
[1779971769420,34.63,73359.81,30.9,-0.73256,0.00018,16.99163]
[1779971769826,34.63,73352.87,30.9,-0.73384,0.00018,16.94902]
[1779971771840,34.63,73352.06,30.9,-0.73398,0.00018,16.94416]
[1779971773185,34.63,73352.06,30.9,-0.73398,0.00018,16.94416]
[1779971773855,34.63,73349.35,30.9,-0.73447,0.00018,16.92764]
[1779971774862,34.63,73347.49,30.9,-0.73481,0.00018,16.91626]
[1779971775724,34.63,73347.49,30.9,-0.73481,0.00018,16.91626]
[1779971777854,34.63,73344.46,30.9,-0.73536,0.00018,16.8977]
[1779971777884,34.63,73342.51,30.9,-0.73571,0.00018,16.88582]
[1779971779897,34.63,73336.05,30.9,-0.73689,0.00018,16.84597]
[1779971780833,34.63,73336.05,30.9,-0.73689,0.00018,16.84597]
[1779971780904,34.63,73332.35,30.9,-0.73756,0.00018,16.823]
[1779971782503,34.63,73332.35,30.9,-0.73756,0.00018,16.823]
[1779971781914,34.63,73330.99,30.9,-0.73781,0.00018,16.81473]
[1779971783490,34.63,73330.99,30.9,-0.73781,0.00018,16.81473]
[1779971782918,34.63,73320.52,30.9,-0.73971,0.00018,16.7495]
[1779971783627,34.63,73320.52,30.9,-0.73971,0.00018,16.7495]
[1779971783723,34.63,73320.52,30.9,-0.73971,0.00018,16.7495]
[1779971783925,34.63,73316.33,30.9,-0.74047,0.00018,16.72338]
[1779971788037,34.64,73314.75,30.9,-0.74074,0.00018,16.71385]
[1779971788100,34.64,73313.06,30.9,-0.74105,0.00018,16.70338]
[1779971788960,34.64,73310.49,30.9,-0.74151,0.00018,16.68729]
[1779971789527,34.64,73310.49,30.9,-0.74151,0.00018,16.68729]
[1779971790219,34.64,73310.49,30.9,-0.74151,0.00018,16.68729]
[1779971790321,34.64,73301.5,30.9,-0.74313,0.00018,16.63075]
[1779971791242,34.64,73301.5,30.9,-0.74313,0.00018,16.63075]
[1779971791310,34.64,73301.5,30.9,-0.74313,0.00018,16.63075]
[1779971791362,34.64,73289.36,30.9,-0.74536,0.00018,16.54947]
[1779971791753,34.64,73289.36,30.9,-0.74536,0.00018,16.54947]
[1779971791982,34.64,73285.88,30.9,-0.74598,0.00018,16.52751]
[1779971797303,34.64,73286.46,30.9,-0.74586,0.00018,16.53177]
[1779971798024,34.64,73290.11,30.9,-0.7452,0.00018,16.55518]
[1779971799031,34.64,73292.5,30.9,-0.74476,0.00018,16.57042]
[1779971800044,34.64,73292.5,30.9,-0.74476,0.00018,16.57042]
[1779971801011,34.64,73292.55,30.9,-0.74475,0.00018,16.57083]
[1779971802053,34.64,73297.95,30.9,-0.74377,0.00018,16.60522]
[1779971803502,34.64,73297.95,30.9,-0.74377,0.00018,16.60522]
[1779971803063,34.64,73295.92,30.9,-0.74413,0.00018,16.5925]
[1779971804040,34.64,73295.92,30.9,-0.74413,0.00018,16.5925]
[1779971804070,34.64,73279.28,30.9,-0.74712,0.00018,16.48702]
[1779971805077,34.65,73275.6,30.9,-0.74777,0.00018,16.46373]
[1779971810112,34.65,73275.17,30.9,-0.74782,0.00018,16.46192]
[1779971815147,34.65,73276.16,30.9,-0.74762,0.00018,16.46913]
[1779971820182,34.66,73276.45,30.9,-0.74754,0.00018,16.47182]
[1779971821189,34.66,73273.93,30.9,-0.74799,0.00018,16.45592]
[1779971822196,34.66,73271.72,30.9,-0.74838,0.00018,16.44182]
[1779971823100,34.66,73271.72,30.9,-0.74838,0.00018,16.44182]
[1779971823203,34.66,73269.69,30.9,-0.74873,0.00018,16.42923]
[1779971824476,34.66,73269.69,30.9,-0.74873,0.00018,16.42923]
[1779971824548,34.66,73264.25,30.9,-0.7497,0.00018,16.39464]
[1779971825273,34.66,73255.97,30.9,-0.75116,0.00018,16.34171]
[1779971826364,34.66,73255.97,30.9,-0.75116,0.00018,16.34171]
[1779971826412,34.66,73257.9,30.9,-0.75081,0.00018,16.35433]
[1779971827231,34.66,73251.3,30.9,-0.75198,0.00018,16.31204]
[1779971827609,34.66,73251.3,30.9,-0.75198,0.00018,16.31204]
[1779971828238,34.66,73246.4,30.9,-0.75284,0.00018,16.28063]
[1779971829738,34.66,73245.99,30.9,-0.75291,0.00018,16.27816]
[1779971835288,34.67,73245.46,30.9,-0.75298,0.00018,16.27577]
[1779971840324,34.67,73246.57,30.9,-0.75276,0.00018,16.28376]
[1779971841331,34.67,73244.67,30.9,-0.75309,0.00018,16.27166]
[1779971843345,34.67,73242.39,30.9,-0.75348,0.00018,16.25729]
[1779971848380,34.68,73239.36,30.9,-0.75399,0.00018,16.23851]
[1779971850915,34.68,73241.12,30.9,-0.75367,0.00018,16.25018]
[1779971854427,34.68,73240.25,30.9,-0.75386,0.00018,16.24035]
[1779971854433,34.68,73238.61,30.9,-0.75414,0.00018,16.2299]
[1779971857454,34.68,73236.19,30.9,-0.75455,0.00018,16.21472]
[1779971859558,34.69,73249.71,30.9,-0.75216,0.00018,16.30229]
[1779971860380,34.69,73249.71,30.9,-0.75216,0.00018,16.30229]
[1779971860475,34.69,73257.7,30.9,-0.75074,0.00018,16.35369]
[1779971863497,34.69,73260.18,30.9,-0.7503,0.00018,16.36965]
[1779971863748,34.69,73260.18,30.9,-0.7503,0.00018,16.36965]
[1779971864504,34.69,73263.39,30.9,-0.74973,0.00018,16.39032]
[1779971866518,34.69,73265.91,30.9,-0.74927,0.00018,16.4066]
[1779971870368,34.69,73267.17,30.9,-0.74904,0.00018,16.41487]
[1779971870547,34.69,73269.91,30.9,-0.74855,0.00018,16.43243]
[1779971871554,34.69,73272.07,30.9,-0.74817,0.00018,16.44626]
[1779971876589,34.69,73272.51,30.9,-0.74808,0.00018,16.44928]
[1779971881616,34.69,73273.25,30.9,-0.74794,0.00018,16.45418]
[1779971881627,34.69,73273.54,30.9,-0.74789,0.00018,16.45607]
[1779971883291,34.69,73273.54,30.9,-0.74789,0.00018,16.45607]
[1779971883605,34.69,73273.54,30.9,-0.74789,0.00018,16.45607]
[1779971884425,34.69,73263.66,30.9,-0.74964,0.00018,16.39321]
[1779971885653,34.69,73265.78,30.9,-0.74926,0.00018,16.40687]
[1779971890687,34.69,73266.95,30.9,-0.74904,0.00018,16.41479]
[1779971892704,34.7,73272.12,30.9,-0.74812,0.00018,16.44798]
[1779971894718,34.7,73274.07,30.9,-0.74776,0.00018,16.46057]
[1779971899753,34.7,73276.02,30.9,-0.7474,0.00018,16.47336]
[1779971900753,34.7,73276.02,30.9,-0.7474,0.00018,16.47336]
[1779971900761,34.7,73278.1,30.9,-0.74703,0.00018,16.48666]
[1779971901767,34.7,73283.05,30.9,-0.74614,0.00018,16.51813]
[1779971902774,34.7,73285.12,30.9,-0.74577,0.00018,16.53128]
[1779971904788,34.7,73290.1,30.9,-0.74488,0.00018,16.56281]
[1779971906462,34.7,73293.1,30.9,-0.74434,0.00018,16.5817]
[1779971911837,34.7,73294.11,30.9,-0.7442,0.00018,16.58335]
[1779971917880,34.7,73294.13,30.9,-0.74421,0.00018,16.58332]
[1779971922918,34.7,73297.22,30.9,-0.74365,0.00018,16.60289]
[1779971923925,34.7,73299.86,30.9,-0.74317,0.00018,16.6196]
[1779971928960,34.7,73299.91,30.9,-0.74315,0.00018,16.62021]
[1779971931981,34.7,73306.01,30.9,-0.74205,0.00018,16.65869]
[1779971933312,34.7,73306.01,30.9,-0.74205,0.00018,16.65869]
[1779971933380,34.7,73306.01,30.9,-0.74205,0.00018,16.65869]
[1779971933548,34.7,73307.67,30.9,-0.74174,0.00018,16.66918]
[1779971933722,34.7,73307.67,30.9,-0.74174,0.00018,16.66918]
[1779971933805,34.7,73307.67,30.9,-0.74174,0.00018,16.66918]
[1779971934095,34.7,73307.67,30.9,-0.74174,0.00018,16.66918]
[1779971934256,34.7,73307.67,30.9,-0.74174,0.00018,16.66918]
[1779971934422,34.7,73307.67,30.9,-0.74174,0.00018,16.66918]
[1779971934518,34.7,73318.98,30.9,-0.7397,0.00018,16.73997]
[1779971934737,34.7,73318.98,30.9,-0.7397,0.00018,16.73997]
[1779971934792,34.7,73318.98,30.9,-0.7397,0.00018,16.73997]
[1779971935006,34.7,73329.0,30.9,-0.73788,0.00018,16.80232]
[1779971936480,34.7,73329.0,30.9,-0.73788,0.00018,16.80232]
[1779971936544,34.7,73329.67,30.9,-0.73775,0.00018,16.80666]
[1779971936690,34.7,73329.67,30.9,-0.73775,0.00018,16.80666]
[1779971936757,34.7,73329.67,30.9,-0.73775,0.00018,16.80666]
[1779971939661,34.7,73331.54,30.9,-0.73741,0.00018,16.81827]
[1779971940041,34.7,73333.44,30.9,-0.73706,0.00018,16.83005]
[1779971940731,34.7,73333.44,30.9,-0.73706,0.00018,16.83005]
[1779971941048,34.7,73333.38,30.9,-0.73707,0.00018,16.82968]
[1779971942673,34.7,73333.38,30.9,-0.73707,0.00018,16.82968]
[1779971943062,34.7,73331.85,30.9,-0.73735,0.00018,16.82019]
[1779971944605,34.7,73331.85,30.9,-0.73735,0.00018,16.82019]
[1779971944780,34.7,73331.73,30.9,-0.73737,0.00018,16.81946]
[1779971945076,34.7,73327.03,30.9,-0.73823,0.00018,16.79021]
[1779971946083,34.7,73323.37,30.9,-0.7389,0.00018,16.76739]
[1779971948415,34.7,73324.28,30.9,-0.73873,0.00018,16.77303]
[1779971950417,34.7,73324.06,30.9,-0.73877,0.00018,16.77159]
[1779971950498,34.7,73329.41,30.9,-0.7378,0.00018,16.80483]
[1779971950931,34.7,73329.41,30.9,-0.7378,0.00018,16.80483]
[1779971951118,34.7,73337.06,30.9,-0.73641,0.00018,16.85225]
[1779971951725,34.7,73337.06,30.9,-0.73641,0.00018,16.85225]
[1779971951958,34.7,73337.06,30.9,-0.73641,0.00018,16.85225]
[1779971952132,34.7,73337.06,30.9,-0.73641,0.00018,16.85225]
[1779971952139,34.7,73337.87,30.9,-0.73626,0.00018,16.85727]
[1779971954140,34.7,73344.5,30.9,-0.73505,0.00018,16.89821]
[1779971956154,34.7,73351.69,30.9,-0.73373,0.00018,16.94235]
[1779971959175,34.7,73354.52,30.9,-0.73322,0.00018,16.95948]
[1779971959735,34.7,73354.52,30.9,-0.73322,0.00018,16.95948]
[1779971963203,34.7,73357.27,30.9,-0.73272,0.00018,16.97598]
[1779971963734,34.7,73357.27,30.9,-0.73272,0.00018,16.97598]
[1779971969245,34.69,73357.26,30.9,-0.73274,0.00018,16.97532]
[1779971974280,34.69,73355.74,30.9,-0.73308,0.00018,16.96102]
[1779971978901,34.69,73355.7,30.9,-0.7331,0.00018,16.96045]
[1779971978916,34.69,73355.7,30.9,-0.7331,0.00018,16.96045]
[1779971980322,34.69,73361.31,30.9,-0.73207,0.00018,16.99474]
[1779971983689,34.69,73356.34,30.9,-0.73298,0.00018,16.96441]
[1779971989385,34.69,73356.4,30.9,-0.73297,0.00018,16.96477]
[1779971990568,34.69,73356.4,30.9,-0.73297,0.00018,16.96477]
[1779971991399,34.69,73350.88,30.9,-0.73398,0.00018,16.93086]
[1779971996535,34.69,73350.72,30.9,-0.73401,0.00018,16.92987]
[1779971996543,34.69,73358.8,30.9,-0.73253,0.00018,16.9794]
[1779971997441,34.69,73365.75,30.9,-0.73125,0.00018,17.02179]
[1779971999455,34.69,73370.37,30.9,-0.7304,0.00018,17.04983]
[1779972000462,34.69,73376.78,30.9,-0.72922,0.00018,17.08873]
[1779972001469,34.69,73379.8,30.9,-0.72866,0.00019,17.10697]
[1779972002476,34.69,73383.16,30.9,-0.72804,0.00019,17.12721]
[1779972005498,34.69,73387.04,30.9,-0.72733,0.00019,17.15035]
[1779972010535,34.69,73386.23,30.9,-0.72749,0.00019,17.14499]
[1779972012549,34.68,73380.68,30.9,-0.72853,0.00019,17.11135]
[1779972013559,34.68,73373.42,30.9,-0.72987,0.00018,17.06728]
[1779972016578,34.68,73378.8,30.9,-0.72888,0.00019,17.09978]
[1779972018592,34.68,73385.81,30.9,-0.72758,0.00019,17.14208]
[1779972019599,34.68,73392.49,30.9,-0.72634,0.00019,17.18223]
[1779972020606,34.68,73395.57,30.9,-0.72577,0.00019,17.20064]
[1779972023632,34.68,73398.7,30.9,-0.72519,0.00019,17.21932]
[1779972028667,34.68,73400.01,30.9,-0.72496,0.00019,17.22696]
[1779972030682,34.68,73397.23,30.9,-0.72548,0.00019,17.21023]
[1779972031689,34.68,73386.83,30.9,-0.72745,0.00019,17.14311]
[1779972032696,34.68,73386.06,30.9,-0.7276,0.00019,17.13843]
[1779972036724,34.68,73388.98,30.9,-0.72706,0.00019,17.15588]
[1779972038738,34.68,73391.18,30.9,-0.72665,0.00019,17.16902]
[1779972042768,34.68,73387.32,30.9,-0.72738,0.00019,17.14558]
[1779972048810,34.68,73386.84,30.9,-0.72747,0.00019,17.14246]
[1779972051831,34.68,73389.71,30.9,-0.72694,0.00019,17.15963]
[1779972056866,34.67,73388.76,30.9,-0.72713,0.00019,17.15363]
[1779972057873,34.67,73391.11,30.9,-0.72669,0.00019,17.16772]
[1779972058880,34.67,73397.18,30.9,-0.72557,0.00019,17.20411]
[1779972061194,34.67,73401.44,30.9,-0.72477,0.00019,17.22963]
[1779972061901,34.67,73404.07,30.9,-0.72428,0.00019,17.24533]
[1779972065459,34.67,73403.27,30.9,-0.72443,0.00019,17.24053]
[1779972065564,34.67,73401.61,30.9,-0.72475,0.00019,17.23053]
[1779972066010,34.67,73401.61,30.9,-0.72475,0.00019,17.23053]
[1779972066119,34.67,73401.61,30.9,-0.72475,0.00019,17.23053]
[1779972066217,34.67,73404.76,30.9,-0.72416,0.00019,17.24936]
[1779972066936,34.67,73407.66,30.9,-0.72362,0.00019,17.26663]
[1779972070964,34.67,73409.99,30.9,-0.72318,0.00019,17.28044]
[1779972075999,34.67,73409.12,30.9,-0.72335,0.00019,17.27511]
[1779972081042,34.67,73409.86,30.9,-0.72322,0.00019,17.27934]
[1779972083253,34.67,73410.41,30.9,-0.72312,0.00019,17.28258]
[1779972083727,34.67,73410.41,30.9,-0.72312,0.00019,17.28258]
[1779972084063,34.67,73403.79,30.9,-0.72436,0.00019,17.24301]
[1779972089098,34.67,73402.16,30.9,-0.72466,0.00019,17.2332]
[1779972094133,34.67,73401.59,30.9,-0.72481,0.00019,17.22521]
[1779972095081,34.67,73401.59,30.9,-0.72481,0.00019,17.22521]
[1779972095430,34.67,73401.59,30.9,-0.72481,0.00019,17.22521]
[1779972097155,34.67,73398.56,30.9,-0.72538,0.00019,17.20706]
[1779972101183,34.67,73407.06,30.9,-0.72379,0.00019,17.25793]
[1779972102190,34.67,73410.5,30.9,-0.72314,0.00019,17.27846]
[1779972103706,34.67,73410.52,30.9,-0.72314,0.00019,17.27853]
[1779972105211,34.67,73408.13,30.9,-0.72359,0.00019,17.26425]
[1779972110246,34.67,73407.92,30.9,-0.72363,0.00019,17.26283]
[1779972115281,34.67,73405.8,30.9,-0.72404,0.00019,17.24996]
[1779972120316,34.67,73405.34,30.9,-0.72413,0.00019,17.24694]
[1779972125351,34.66,73406.96,30.9,-0.72384,0.00019,17.25622]
[1779972130386,34.66,73406.78,30.9,-0.72389,0.00019,17.25472]
[1779972133407,34.66,73410.91,30.9,-0.72313,0.00019,17.2791]
[1779972136428,34.66,73413.41,30.9,-0.72267,0.00019,17.2937]
[1779972140617,34.66,73413.05,30.9,-0.72274,0.00019,17.29123]
[1779972141204,34.66,73413.05,30.9,-0.72275,0.00019,17.29113]
[1779972142470,34.66,73409.65,30.9,-0.72339,0.00019,17.27068]
[1779972147505,34.65,73411.18,30.9,-0.72312,0.00019,17.27937]
[1779972151352,34.65,73409.2,30.9,-0.7235,0.00019,17.26731]
[1779972151533,34.65,73401.61,30.9,-0.72496,0.00019,17.21733]
[1779972152063,34.65,73401.61,30.9,-0.72496,0.00019,17.21733]
[1779972152540,34.65,73397.36,30.9,-0.72575,0.00019,17.19176]
[1779972152929,34.65,73397.36,30.9,-0.72575,0.00019,17.19176]
[1779972153066,34.65,73397.36,30.9,-0.72575,0.00019,17.19176]
[1779972154181,34.65,73396.47,30.9,-0.72592,0.00019,17.18636]
[1779972154530,34.65,73396.47,30.9,-0.72592,0.00019,17.18636]
[1779972159589,34.65,73401.24,30.9,-0.72504,0.00019,17.21469]
[1779972164624,34.65,73399.99,30.9,-0.72528,0.00019,17.20687]
[1779972166638,34.65,73402.73,30.9,-0.72477,0.00019,17.22326]
[1779972171673,34.65,73403.24,30.9,-0.72468,0.00019,17.2262]
[1779972176708,34.65,73404.18,30.9,-0.72451,0.00019,17.23175]
[1779972181743,34.64,73404.37,30.9,-0.72448,0.00019,17.23269]
[1779972182568,34.64,73404.37,30.9,-0.72448,0.00019,17.23269]
[1779972183352,34.64,73404.69,30.9,-0.72442,0.00019,17.23456]
[1779972183894,34.64,73404.69,30.9,-0.72442,0.00019,17.23456]
[1779972183757,34.64,73402.15,30.9,-0.7249,0.00019,17.21931]
[1779972184691,34.64,73402.15,30.9,-0.7249,0.00019,17.21931]
[1779972185262,34.64,73400.73,30.9,-0.72517,0.00019,17.21072]
[1779972186313,34.64,73400.44,30.9,-0.72522,0.00019,17.20891]
[1779972190239,34.64,73398.44,30.9,-0.7256,0.00019,17.19664]
[1779972191162,34.64,73397.19,30.9,-0.72584,0.00019,17.18903]
[1779972192816,34.64,73395.59,30.9,-0.72614,0.00019,17.1793]
[1779972194563,34.64,73393.86,30.9,-0.72647,0.00019,17.1687]
[1779972196771,34.64,73396.3,30.9,-0.72602,0.00019,17.18326]
[1779972197784,34.64,73396.23,30.9,-0.72603,0.00019,17.18279]
[1779972197898,34.64,73387.15,30.9,-0.72773,0.00019,17.12798]
[1779972200916,34.64,73385.28,30.9,-0.72808,0.00019,17.11652]
[1779972205951,34.64,73387.43,30.9,-0.72769,0.00019,17.12928]
[1779972210986,34.63,73388.13,30.9,-0.72757,0.00019,17.1332]
[1779972216021,34.63,73388.79,30.9,-0.7275,0.00019,17.13232]
[1779972219042,34.63,73392.6,30.9,-0.72679,0.00019,17.15511]
[1779972220049,34.63,73395.79,30.9,-0.7262,0.00019,17.17427]
[1779972225084,34.63,73397.42,30.9,-0.7259,0.00019,17.18382]
[1779972230119,34.63,73396.58,30.9,-0.72607,0.00019,17.17856]
[1779972234147,34.63,73398.85,30.9,-0.72565,0.00019,17.19189]
[1779972235154,34.63,73401.3,30.9,-0.7252,0.00019,17.20655]
[1779972240189,34.63,73402.08,30.9,-0.72506,0.00019,17.21093]
[1779972247237,34.62,73402.08,30.9,-0.72508,0.00019,17.21052]
[1779972253280,34.62,73401.8,30.9,-0.72514,0.00019,17.20852]
[1779972258315,34.62,73401.11,30.9,-0.72528,0.00019,17.20413]
[1779972263350,34.62,73401.35,30.9,-0.72524,0.00019,17.20536]
[1779972268385,34.62,73402.66,30.9,-0.725,0.00019,17.21299]
[1779972270745,34.62,73402.78,30.9,-0.72498,0.00019,17.21367]
[1779972271777,34.62,73377.21,30.9,-0.72978,0.00019,17.05455]
[1779972272413,34.62,73374.5,30.9,-0.73028,0.00019,17.03806]
[1779972273229,34.62,73374.5,30.9,-0.73028,0.00019,17.03806]
[1779972273420,34.62,73378.91,30.9,-0.72947,0.00019,17.06488]
[1779972276441,34.62,73381.4,30.9,-0.72901,0.00019,17.07991]
[1779972281476,34.62,73385.85,30.9,-0.72819,0.00019,17.10665]
[1779972283003,34.62,73385.85,30.9,-0.72819,0.00019,17.10665]
[1779972283032,34.62,73386.6,30.9,-0.72805,0.00019,17.11116]
[1779972283170,34.62,73386.6,30.9,-0.72805,0.00019,17.11116]
[1779972283223,34.62,73386.6,30.9,-0.72805,0.00019,17.11116]
[1779972289532,34.61,73386.27,30.9,-0.72812,0.00019,17.10886]
[1779972293560,34.61,73383.03,30.9,-0.72873,0.00019,17.08899]
[1779972294567,34.61,73374.55,30.9,-0.73031,0.00019,17.03736]
[1779972295574,34.61,73370.67,30.9,-0.73103,0.00018,17.01366]
[1779972300609,34.61,73369.53,30.9,-0.73124,0.00018,17.00657]
[1779972302693,34.61,73368.74,30.9,-0.73139,0.00018,17.00172]
[1779972302739,34.61,73366.0,30.9,-0.73189,0.00018,16.98494]
[1779972303629,34.61,73363.45,30.9,-0.73237,0.00018,16.96931]
[1779972306651,34.61,73365.87,30.9,-0.73192,0.00018,16.98413]
[1779972307570,34.61,73365.87,30.9,-0.73192,0.00018,16.98413]
[1779972312696,34.61,73372.75,30.9,-0.73065,0.00019,17.02608]
[1779972317731,34.61,73374.32,30.9,-0.73036,0.00019,17.0355]
[1779972321759,34.61,73377.2,30.9,-0.72983,0.00019,17.05293]
[1779972322766,34.61,73379.99,30.9,-0.72932,0.00019,17.06985]
[1779972326794,34.61,73383.57,30.9,-0.72866,0.00019,17.09133]
[1779972330822,34.61,73379.65,30.9,-0.72939,0.00019,17.06733]
[1779972335857,34.6,73378.34,30.9,-0.72969,0.00019,17.05441]
[1779972337871,34.6,73381.12,30.9,-0.72918,0.00019,17.07115]
[1779972340892,34.6,73383.77,30.9,-0.7287,0.00019,17.08698]
[1779972343913,34.6,73385.94,30.9,-0.7283,0.00019,17.09987]
[1779972348948,34.6,73386.77,30.9,-0.72815,0.00019,17.10466]
[1779972353983,34.6,73386.82,30.9,-0.72815,0.00019,17.10472]
[1779972359018,34.6,73385.98,30.9,-0.72832,0.00019,17.09941]
[1779972365060,34.6,73386.99,30.9,-0.72814,0.00019,17.10526]
[1779972372109,34.59,73388.74,30.9,-0.72782,0.00019,17.11553]
[1779972378151,34.59,73390.78,30.9,-0.72745,0.00019,17.12751]
[1779972383186,34.59,73391.66,30.9,-0.7273,0.00019,17.13254]
[1779972388227,34.59,73389.84,30.9,-0.72765,0.00019,17.12124]
[1779972393262,34.59,73389.58,30.9,-0.72774,0.00019,17.11487]
[1779972398296,34.59,73389.47,30.9,-0.72777,0.00019,17.11398]
[1779972403332,34.59,73391.23,30.9,-0.72745,0.00019,17.12442]
[1779972408368,34.58,73391.41,30.9,-0.72742,0.00019,17.12527]
[1779972413402,34.58,73391.98,30.9,-0.72732,0.00019,17.12848]
[1779972418437,34.58,73393.13,30.9,-0.72712,0.00019,17.1352]
[1779972423472,34.58,73393.55,30.9,-0.72705,0.00019,17.13749]
[1779972428622,34.58,73393.69,30.9,-0.72703,0.00019,17.13814]
[1779972432153,34.58,73402.76,30.9,-0.72534,0.00019,17.19254]
[1779972432538,34.58,73410.72,30.9,-0.72385,0.00019,17.24026]
[1779972433390,34.58,73410.72,30.9,-0.72385,0.00019,17.24026]
[1779972433568,34.58,73410.72,30.9,-0.72385,0.00019,17.24026]
[1779972433572,34.58,73411.79,30.9,-0.72365,0.00019,17.24664]
[1779972438580,34.58,73412.76,30.9,-0.72348,0.00019,17.25209]
[1779972443615,34.57,73411.6,30.9,-0.72371,0.00019,17.24475]
[1779972448650,34.57,73411.46,30.9,-0.72375,0.00019,17.24364]
[1779972454692,34.57,73411.52,30.9,-0.72378,0.00019,17.23915]
[1779972459727,34.57,73411.13,30.9,-0.72387,0.00019,17.23655]
[1779972464762,34.57,73411.23,30.9,-0.72386,0.00019,17.23688]
[1779972470804,34.57,73411.76,30.9,-0.72377,0.00019,17.23973]
[1779972475839,34.56,73410.29,30.9,-0.72405,0.00019,17.23066]
[1779972480992,34.56,73411.73,30.9,-0.72379,0.00019,17.23907]
[1779972481093,34.56,73415.0,30.9,-0.72318,0.00019,17.25855]
[1779972483088,34.56,73413.17,30.9,-0.72352,0.00019,17.24762]
[1779972488930,34.56,73415.35,30.9,-0.72311,0.00019,17.26064]
[1779972491951,34.56,73417.59,30.9,-0.72269,0.00019,17.27385]
[1779972492958,34.56,73422.25,30.9,-0.72182,0.00019,17.30154]
[1779972494217,34.56,73426.22,30.9,-0.72107,0.00019,17.32511]
[1779972494972,34.56,73429.8,30.9,-0.7204,0.00019,17.34632]
[1779972500014,34.56,73428.91,30.9,-0.72057,0.00019,17.34095]
[1779972504036,34.56,73433.85,30.9,-0.71964,0.00019,17.37006]
[1779972506053,34.56,73438.59,30.9,-0.71875,0.00019,17.3979]
[1779972508068,34.56,73434.71,30.9,-0.71949,0.00019,17.37486]
[1779972509075,34.56,73428.89,30.9,-0.72059,0.00019,17.34038]
[1779972514110,34.56,73428.69,30.9,-0.72067,0.00019,17.3345]
[1779972519145,34.55,73424.0,30.9,-0.72157,0.00019,17.30613]
[1779972522166,34.55,73426.92,30.9,-0.72103,0.00019,17.3231]
[1779972525187,34.55,73437.31,30.9,-0.71909,0.00019,17.38413]
[1779972526278,34.55,73437.31,30.9,-0.71909,0.00019,17.38413]
[1779972526324,34.55,73437.31,30.9,-0.71909,0.00019,17.38413]
[1779972526194,34.55,73439.56,30.9,-0.71866,0.00019,17.3973]
[1779972527280,34.55,73439.56,30.9,-0.71866,0.00019,17.3973]
[1779972527201,34.55,73458.21,30.9,-0.71512,0.00019,17.50645]
[1779972527614,34.55,73458.21,30.9,-0.71512,0.00019,17.50645]
[1779972528208,34.55,73462.85,30.9,-0.71424,0.00019,17.53329]
[1779972528465,34.55,73462.85,30.9,-0.71424,0.00019,17.53329]
[1779972528893,34.55,73462.85,30.9,-0.71424,0.00019,17.53329]
[1779972529215,34.55,73463.13,30.9,-0.71419,0.00019,17.53483]
[1779972532928,34.55,73461.38,30.9,-0.71453,0.00019,17.52443]
[1779972537906,34.54,73461.34,30.9,-0.71456,0.00019,17.52372]
[1779972538279,34.54,73463.41,30.9,-0.71417,0.00019,17.53567]
[1779972540830,34.54,73462.85,30.9,-0.71428,0.00019,17.53226]
[1779972541300,34.54,73461.59,30.9,-0.71452,0.00019,17.52482]
[1779972545628,34.54,73458.94,30.9,-0.71504,0.00019,17.50903]
[1779972550283,34.54,73458.82,30.9,-0.71508,0.00019,17.50797]
[1779972550663,34.54,73458.55,30.9,-0.71513,0.00019,17.50617]
[1779972550955,34.54,73458.55,30.9,-0.71513,0.00019,17.50617]
[1779972551292,34.54,73458.55,30.9,-0.71513,0.00019,17.50617]
[1779972550989,34.54,73439.72,30.9,-0.71871,0.00019,17.3958]
[1779972551370,34.54,73431.45,30.9,-0.72028,0.00019,17.34695]
[1779972553756,34.54,73432.18,30.9,-0.72014,0.00019,17.35122]
[1779972554391,34.53,73436.46,30.9,-0.71934,0.00019,17.37637]
[1779972555398,34.53,73434.11,30.9,-0.71978,0.00019,17.3624]
[1779972559426,34.53,73430.08,30.9,-0.72056,0.00019,17.33828]
[1779972563454,34.53,73426.12,30.9,-0.72131,0.00019,17.31462]
[1779972568489,34.53,73426.18,30.9,-0.7213,0.00019,17.31484]
[1779972571510,34.53,73429.47,30.9,-0.72072,0.00019,17.32974]
[1779972575538,34.53,73432.2,30.9,-0.72021,0.00019,17.3458]
[1779972580572,34.53,73430.9,30.9,-0.72046,0.00019,17.33808]
[1779972585608,34.53,73430.93,30.9,-0.72045,0.00019,17.33827]
[1779972590643,34.53,73431.46,30.9,-0.72035,0.00019,17.34144]
[1779972595678,34.53,73430.61,30.9,-0.72051,0.00019,17.33642]
[1779972597692,34.53,73434.5,30.9,-0.71977,0.00019,17.35947]
[1779972602727,34.53,73435.36,30.9,-0.71961,0.00019,17.36449]
[1779972607762,34.53,73436.76,30.9,-0.71935,0.00019,17.37269]
[1779972612797,34.53,73438.49,30.9,-0.71903,0.00019,17.38281]
[1779972614811,34.53,73440.73,30.9,-0.7186,0.00019,17.39596]
[1779972615818,34.53,73445.71,30.9,-0.71766,0.00019,17.42525]
[1779972617833,34.53,73450.18,30.9,-0.71681,0.00019,17.45137]
[1779972622868,34.53,73450.65,30.9,-0.71673,0.00019,17.45382]
[1779972627903,34.52,73450.61,30.9,-0.71675,0.00019,17.45326]
[1779972632938,34.52,73450.61,30.9,-0.7168,0.00019,17.44843]
[1779972637391,34.52,73450.82,30.9,-0.71677,0.00019,17.44948]
[1779972636966,34.52,73442.32,30.9,-0.71839,0.00019,17.39947]
[1779972637973,34.52,73435.94,30.9,-0.7196,0.00019,17.36179]
[1779972639986,34.52,73438.6,30.9,-0.71909,0.00019,17.37751]
[1779972645032,34.52,73436.94,30.9,-0.71941,0.00019,17.36764]
[1779972649061,34.52,73440.95,30.9,-0.71865,0.00019,17.39127]
[1779972652089,34.52,73446.5,30.9,-0.7176,0.00019,17.4239]
[1779972657124,34.52,73446.0,30.9,-0.7177,0.00019,17.42078]
[1779972662159,34.52,73441.38,30.9,-0.71858,0.00019,17.39341]
[1779972663167,34.52,73435.69,30.9,-0.71966,0.00019,17.35978]
[1779972666956,34.52,73434.85,30.9,-0.71982,0.00019,17.35479]
[1779972667084,34.52,73434.85,30.9,-0.71982,0.00019,17.35479]
[1779972667201,34.52,73411.49,30.9,-0.72423,0.00019,17.2156]
[1779972668240,34.52,73411.49,30.9,-0.72423,0.00019,17.2156]
[1779972668299,34.52,73403.4,30.9,-0.72574,0.00019,17.16696]
[1779972668711,34.52,73403.4,30.9,-0.72574,0.00019,17.16696]
[1779972669250,34.52,73403.4,30.9,-0.72574,0.00019,17.16696]
[1779972669258,34.52,73403.4,30.9,-0.72574,0.00019,17.16696]
[1779972671249,34.52,73401.29,30.9,-0.72615,0.00019,17.15405]
[1779972677272,34.51,73402.38,30.9,-0.72596,0.00019,17.16004]
[1779972678279,34.51,73393.81,30.9,-0.72757,0.00019,17.10816]
[1779972678686,34.51,73393.81,30.9,-0.72757,0.00019,17.10816]
[1779972679288,34.51,73388.57,30.9,-0.72855,0.00019,17.07634]
[1779972681300,34.51,73393.58,30.9,-0.72761,0.00019,17.10676]
[1779972684321,34.51,73398.95,30.9,-0.72661,0.00019,17.13918]
[1779972685328,34.51,73401.6,30.9,-0.72611,0.00019,17.15513]
[1779972686334,34.51,73403.67,30.9,-0.72573,0.00019,17.16755]
[1779972689356,34.51,73406.97,30.9,-0.72511,0.00019,17.18723]
[1779972694391,34.51,73406.84,30.9,-0.72519,0.00019,17.18158]
[1779972696405,34.51,73400.68,30.9,-0.72635,0.00019,17.14428]
[1779972697412,34.51,73395.71,30.9,-0.72728,0.00019,17.11418]
[1779972702447,34.51,73395.33,30.9,-0.72735,0.00019,17.1119]
[1779972705468,34.51,73399.97,30.9,-0.72648,0.00019,17.13994]
[1779972707484,34.51,73392.49,30.9,-0.72788,0.00019,17.09464]
[1779972708491,34.51,73387.04,30.9,-0.7289,0.00019,17.06147]
[1779972714349,34.51,73385.77,30.9,-0.72914,0.00019,17.05367]
[1779972721587,34.51,73386.68,30.9,-0.72897,0.00019,17.05921]
[1779972723601,34.51,73384.63,30.9,-0.72935,0.00019,17.0467]
[1779972728636,34.51,73384.15,30.9,-0.72944,0.00019,17.04376]
[1779972732664,34.51,73386.37,30.9,-0.72903,0.00019,17.0573]
[1779972737699,34.51,73387.6,30.9,-0.7288,0.00019,17.06473]
[1779972739713,34.51,73392.06,30.9,-0.72797,0.00019,17.09179]
[1779972740720,34.51,73394.5,30.9,-0.72752,0.00019,17.10655]
[1779972745755,34.51,73394.64,30.9,-0.7275,0.00019,17.10717]
[1779972750790,34.5,73396.39,30.9,-0.72718,0.00019,17.11755]
[1779972752804,34.5,73399.53,30.9,-0.72663,0.00019,17.13188]
[1779972757840,34.5,73400.12,30.9,-0.72653,0.00019,17.13512]
[1779972763541,34.5,73400.75,30.9,-0.72642,0.00019,17.13872]
[1779972770934,34.5,73404.6,30.9,-0.72572,0.00019,17.16129]
[1779972776982,34.49,73403.86,30.9,-0.72588,0.00019,17.1562]
[1779972782018,34.49,73404.75,30.9,-0.72573,0.00019,17.1611]
[1779972784032,34.49,73402.77,30.9,-0.72611,0.00019,17.14896]
[1779972787053,34.49,73405.03,30.9,-0.72569,0.00019,17.16234]
[1779972792088,34.49,73406.41,30.9,-0.72545,0.00019,17.17018]
[1779972797123,34.48,73407.63,30.9,-0.72523,0.00019,17.17707]
[1779972802158,34.48,73408.03,30.9,-0.72517,0.00019,17.17905]
[1779972804172,34.48,73412.87,30.9,-0.72427,0.00019,17.208]
[1779972804628,34.48,73412.87,30.9,-0.72427,0.00019,17.208]
[1779972805178,34.48,73410.43,30.9,-0.72473,0.00019,17.1933]
[1779972806186,34.48,73414.62,30.9,-0.72394,0.00019,17.21853]
[1779972809207,34.48,73420.9,30.9,-0.72275,0.00019,17.25622]
[1779972810673,34.48,73422.47,30.9,-0.72246,0.00019,17.26559]
[1779972810721,34.48,73422.47,30.9,-0.72246,0.00019,17.26559]
[1779972812227,34.48,73419.08,30.9,-0.72314,0.00019,17.24074]
[1779972817263,34.48,73417.64,30.9,-0.72341,0.00019,17.23208]
[1779972818270,34.48,73414.91,30.9,-0.72392,0.00019,17.21572]
[1779972823305,34.48,73413.68,30.9,-0.72415,0.00019,17.20845]
[1779972824312,34.48,73409.51,30.9,-0.72493,0.00019,17.18341]
[1779972826326,34.48,73407.05,30.9,-0.72539,0.00019,17.16871]
[1779972831613,34.48,73406.73,30.9,-0.72545,0.00019,17.16695]
[1779972833378,34.48,73404.32,30.9,-0.7259,0.00019,17.15258]
[1779972839421,34.49,73403.64,30.9,-0.72601,0.00019,17.14875]
[1779972840428,34.49,73397.33,30.9,-0.72719,0.00019,17.11063]
[1779972841435,34.49,73392.85,30.9,-0.72803,0.00019,17.08346]
[1779972842723,34.49,73392.11,30.9,-0.72817,0.00019,17.07898]
[1779972843449,34.49,73392.22,30.9,-0.72815,0.00019,17.07967]
[1779972848484,34.49,73393.28,30.9,-0.72795,0.00019,17.08621]
[1779972850498,34.49,73396.57,30.9,-0.72733,0.00019,17.1062]
[1779972851505,34.49,73399.12,30.9,-0.72685,0.00019,17.12164]
[1779972853035,34.49,73399.16,30.9,-0.72685,0.00019,17.12186]
[1779972853574,34.49,73399.16,30.9,-0.72685,0.00019,17.12186]
[1779972853519,34.49,73399.78,30.9,-0.72673,0.00019,17.12559]
[1779972854526,34.49,73402.34,30.9,-0.72625,0.00019,17.14103]
[1779972856539,34.49,73405.61,30.9,-0.72564,0.00019,17.16067]
[1779972861574,34.48,73406.44,30.9,-0.7255,0.00019,17.16535]
[1779972863610,34.48,73406.31,30.9,-0.72552,0.00019,17.1645]
[1779972864596,34.48,73416.98,30.9,-0.72352,0.00019,17.22865]
[1779972866610,34.48,73418.92,30.9,-0.72315,0.00019,17.24031]
[1779972871645,34.48,73417.22,30.9,-0.72351,0.00019,17.22565]
[1779972876680,34.49,73417.85,30.9,-0.72338,0.00019,17.22953]
[1779972881715,34.49,73417.82,30.9,-0.72339,0.00019,17.22942]
[1779972886752,34.49,73413.14,30.9,-0.72427,0.00019,17.20144]
[1779972887757,34.49,73410.27,30.9,-0.72481,0.00019,17.18423]
[1779972892792,34.49,73410.12,30.9,-0.72483,0.00019,17.18356]
[1779972897826,34.49,73409.93,30.9,-0.72486,0.00019,17.18246]
[1779972902862,34.49,73408.97,30.9,-0.72504,0.00019,17.17672]
[1779972906890,34.49,73405.85,30.9,-0.72562,0.00019,17.158]
[1779972907897,34.49,73399.49,30.9,-0.72682,0.00019,17.11962]
[1779972908903,34.49,73395.93,30.9,-0.72748,0.00019,17.09813]
[1779972913938,34.49,73397.58,30.9,-0.72716,0.00019,17.10851]
[1779972918974,34.49,73397.96,30.9,-0.72708,0.00019,17.1111]
[1779972924011,34.49,73398.1,30.9,-0.72705,0.00019,17.11202]
[1779972929054,34.49,73396.74,30.9,-0.7273,0.00019,17.10387]
[1779972931068,34.49,73399.31,30.9,-0.72686,0.00019,17.11491]
[1779972933917,34.49,73399.77,30.9,-0.72677,0.00019,17.11773]
[1779972934089,34.49,73403.62,30.9,-0.72605,0.00019,17.141]
[1779972934834,34.49,73403.62,30.9,-0.72605,0.00019,17.141]
[1779972935096,34.49,73410.66,30.9,-0.72473,0.00019,17.18337]
[1779972937110,34.49,73412.53,30.9,-0.72437,0.00019,17.19476]
[1779972942145,34.5,73414.09,30.9,-0.72407,0.00019,17.20432]
[1779972944159,34.5,73418.29,30.9,-0.72328,0.00019,17.22958]
[1779972949193,34.5,73418.75,30.9,-0.72319,0.00019,17.23238]
[1779972954229,34.5,73420.14,30.9,-0.72293,0.00019,17.2407]
[1779972955187,34.5,73420.14,30.9,-0.72293,0.00019,17.2407]
[1779972961278,34.5,73420.98,30.9,-0.72276,0.00019,17.24583]
[1779972964299,34.5,73423.38,30.9,-0.72231,0.00019,17.26021]
[1779972969335,34.5,73421.01,30.9,-0.72276,0.00019,17.24608]
[1779972971349,34.5,73418.91,30.9,-0.72315,0.00019,17.23351]
[1779972977391,34.5,73418.99,30.9,-0.72314,0.00019,17.23401]
[1779972979510,34.5,73418.63,30.9,-0.72321,0.00019,17.23185]
[1779972979521,34.5,73406.53,30.9,-0.72548,0.00019,17.15921]
[1779972979847,34.5,73406.53,30.9,-0.72548,0.00019,17.15921]
[1779972980412,34.5,73402.46,30.9,-0.72624,0.00019,17.1347]
[1779972981419,34.5,73399.63,30.9,-0.72677,0.00019,17.1176]
[1779972986454,34.5,73400.17,30.9,-0.72667,0.00019,17.12097]
[1779972987461,34.5,73398.14,30.9,-0.72705,0.00019,17.10868]
[1779972989475,34.5,73396.08,30.9,-0.72744,0.00019,17.0962]
[1779972994510,34.5,73394.86,30.9,-0.7277,0.00019,17.08429]
[1779972999545,34.5,73395.63,30.9,-0.72756,0.00019,17.08902]
[1779973004584,34.5,73396.33,30.9,-0.72743,0.00019,17.09329]
[1779973006598,34.5,73399.05,30.9,-0.72691,0.00019,17.1098]
[1779973011633,34.5,73403.78,30.9,-0.72603,0.00019,17.13847]
[1779973012640,34.5,73408.53,30.9,-0.72513,0.00019,17.16718]
[1779973013647,34.5,73411.25,30.9,-0.72462,0.00019,17.18356]
[1779973018682,34.5,73412.03,30.9,-0.72447,0.00019,17.18821]
[1779973023717,34.5,73412.85,30.9,-0.72431,0.00019,17.19327]
[1779973028752,34.5,73414.21,30.9,-0.72405,0.00019,17.20156]
[1779973032780,34.5,73417.51,30.9,-0.72343,0.00019,17.22145]
[1779973037290,34.5,73418.47,30.9,-0.72325,0.00019,17.22723]
[1779973042853,34.5,73418.96,30.9,-0.72315,0.00019,17.23022]
[1779973047886,34.5,73420.13,30.9,-0.72293,0.00019,17.23723]
[1779973049449,34.5,73420.13,30.9,-0.72293,0.00019,17.23723]
[1779973055942,34.5,73418.17,30.9,-0.72334,0.00019,17.22095]
[1779973057956,34.5,73416.1,30.9,-0.72373,0.00019,17.20854]
[1779973062991,34.5,73416.21,30.9,-0.72372,0.00019,17.20901]
[1779973068027,34.5,73415.1,30.9,-0.72393,0.00019,17.20221]
[1779973073062,34.5,73415.81,30.9,-0.7238,0.00019,17.20629]
[1779973075076,34.5,73418.2,30.9,-0.72335,0.00019,17.22055]
[1779973080111,34.5,73418.22,30.9,-0.72335,0.00019,17.2207]
[1779973084317,34.5,73418.13,30.9,-0.72337,0.00019,17.22018]
[1779973088446,34.5,73417.83,30.9,-0.72342,0.00019,17.21842]
[1779973088548,34.5,73416.55,30.9,-0.72366,0.00019,17.21074]
[1779973095218,34.5,73415.36,30.9,-0.72389,0.00019,17.20344]
[1779973100255,34.5,73415.4,30.9,-0.72389,0.00019,17.20354]
[1779973101519,34.5,73408.75,30.9,-0.72514,0.00019,17.16357]
[1779973102269,34.5,73404.95,30.9,-0.72586,0.00019,17.14068]
[1779973104283,34.5,73405.48,30.9,-0.72575,0.00019,17.14391]
[1779973106903,34.5,73405.85,30.9,-0.72568,0.00019,17.14617]
[1779973107308,34.5,73405.9,30.9,-0.72567,0.00019,17.14654]
[1779973110330,34.5,73407.98,30.9,-0.72528,0.00019,17.15925]
[1779973115365,34.5,73403.12,30.9,-0.72622,0.00019,17.1256]
[1779973116372,34.5,73400.72,30.9,-0.72667,0.00019,17.11113]
[1779973121407,34.5,73401.55,30.9,-0.72652,0.00019,17.11603]
[1779973123422,34.5,73403.86,30.9,-0.72609,0.00019,17.13]
[1779973128456,34.5,73401.48,30.9,-0.72653,0.00019,17.11565]
[1779973133491,34.5,73401.83,30.9,-0.72646,0.00019,17.11789]
[1779973136643,34.5,73401.82,30.9,-0.72646,0.00019,17.11788]
[1779973141832,34.5,73400.47,30.9,-0.72671,0.00019,17.10999]
[1779973142559,34.5,73404.16,30.9,-0.72601,0.00019,17.13252]
[1779973144654,34.5,73404.61,30.9,-0.72592,0.00019,17.13534]
[1779973144728,34.5,73404.61,30.9,-0.72592,0.00019,17.13534]
[1779973144829,34.51,73405.08,30.9,-0.72583,0.00019,17.13827]
[1779973145055,34.51,73405.08,30.9,-0.72583,0.00019,17.13827]
[1779973145107,34.51,73405.08,30.9,-0.72583,0.00019,17.13827]
[1779973145799,34.51,73405.08,30.9,-0.72583,0.00019,17.13827]
[1779973151436,34.51,73407.21,30.9,-0.72542,0.00019,17.15146]
[1779973152145,34.51,73407.24,30.9,-0.7254,0.00019,17.15189]
[1779973152629,34.51,73407.94,30.9,-0.72527,0.00019,17.15619]
[1779973157664,34.51,73407.42,30.9,-0.72535,0.00019,17.15345]
[1779973163706,34.51,73407.0,30.9,-0.72542,0.00019,17.15136]
[1779973168741,34.52,73406.06,30.9,-0.72558,0.00019,17.14602]
[1779973173776,34.52,73406.39,30.9,-0.72555,0.00019,17.14386]
[1779973178811,34.52,73405.69,30.9,-0.72567,0.00019,17.13998]
[1779973180529,34.52,73405.74,30.9,-0.72566,0.00019,17.14031]
[1779973185573,34.52,73406.39,30.9,-0.72553,0.00019,17.1444]
[1779973190895,34.52,73406.73,30.9,-0.72546,0.00019,17.14665]
[1779973196937,34.52,73406.64,30.9,-0.72547,0.00019,17.14632]
[1779973201181,34.52,73405.9,30.9,-0.7256,0.00019,17.14201]
[1779973201241,34.52,73405.9,30.9,-0.7256,0.00019,17.14201]
[1779973207015,34.53,73403.73,30.9,-0.72599,0.00019,17.12945]
[1779973210027,34.53,73404.15,30.9,-0.72591,0.00019,17.13209]
[1779973210500,34.53,73404.8,30.9,-0.72579,0.00019,17.13611]
[1779973210555,34.53,73411.88,30.9,-0.72445,0.00019,17.17879]
[1779973211731,34.53,73411.88,30.9,-0.72445,0.00019,17.17879]
[1779973211924,34.53,73411.88,30.9,-0.72445,0.00019,17.17879]
[1779973211969,34.53,73414.99,30.9,-0.72386,0.00019,17.19756]
[1779973212062,34.53,73406.69,30.9,-0.72542,0.00019,17.14773]
[1779973213942,34.53,73406.69,30.9,-0.72542,0.00019,17.14773]
[1779973213960,34.53,73405.99,30.9,-0.72555,0.00019,17.14371]
[1779973214076,34.53,73410.55,30.9,-0.72469,0.00019,17.17112]
[1779973218436,34.53,73410.97,30.9,-0.72461,0.00019,17.17385]
[1779973219114,34.53,73417.81,30.9,-0.72332,0.00019,17.21498]
[1779973224148,34.53,73417.53,30.9,-0.72336,0.00019,17.21354]
[1779973230191,34.53,73417.27,30.9,-0.7234,0.00019,17.21216]
[1779973230656,34.53,73417.33,30.9,-0.72339,0.00019,17.21256]
[1779973232204,34.53,73419.75,30.9,-0.72297,0.00019,17.22261]
[1779973235224,34.54,73422.04,30.9,-0.72254,0.00019,17.23636]
[1779973238246,34.54,73424.34,30.9,-0.7221,0.00019,17.25012]
[1779973240260,34.54,73427.1,30.9,-0.72158,0.00019,17.26654]
[1779973242274,34.54,73434.09,30.9,-0.72026,0.00019,17.30799]
[1779973244288,34.53,73436.35,30.9,-0.71983,0.00019,17.32126]
[1779973247309,34.54,73442.22,30.9,-0.71872,0.00019,17.35596]
[1779973248968,34.54,73442.22,30.9,-0.71872,0.00019,17.35596]
[1779973254362,34.54,73443.23,30.9,-0.71852,0.00019,17.36196]
[1779973255369,34.54,73446.09,30.9,-0.71798,0.00019,17.37882]
[1779973260404,34.54,73445.74,30.9,-0.71805,0.00019,17.37668]
[1779973265440,34.54,73446.44,30.9,-0.71791,0.00019,17.38084]
[1779973270475,34.54,73446.12,30.9,-0.71797,0.00019,17.37906]
[1779973275510,34.54,73444.87,30.9,-0.71821,0.00019,17.37173]
[1779973279251,34.54,73444.63,30.9,-0.71825,0.00019,17.37031]
[1779973280018,34.54,73444.63,30.9,-0.71825,0.00019,17.37031]
[1779973280040,34.54,73450.25,30.9,-0.71718,0.00019,17.40334]
[1779973281102,34.54,73450.25,30.9,-0.71718,0.00019,17.40334]
[1779973281048,34.54,73453.38,30.9,-0.71659,0.00019,17.42166]
[1779973283941,34.54,73452.5,30.9,-0.71675,0.00019,17.41655]
[1779973283993,34.54,73452.5,30.9,-0.71675,0.00019,17.41655]
[1779973284040,34.54,73454.7,30.9,-0.71634,0.00019,17.42936]
[1779973287764,34.54,73455.05,30.9,-0.71628,0.00019,17.43127]
[1779973288428,34.53,73456.8,30.9,-0.71594,0.00019,17.44144]
[1779973288695,34.53,73456.8,30.9,-0.71594,0.00019,17.44144]
[1779973288777,34.53,73456.8,30.9,-0.71594,0.00019,17.44144]
[1779973288879,34.53,73455.33,30.9,-0.71623,0.00019,17.43279]
[1779973289609,34.53,73451.48,30.9,-0.71696,0.00019,17.4102]
[1779973294643,34.53,73449.76,30.9,-0.71733,0.00019,17.39542]
[1779973296909,34.53,73447.33,30.9,-0.7178,0.00019,17.38107]
[1779973298672,34.53,73453.68,30.9,-0.71659,0.00019,17.41826]
[1779973300686,34.53,73456.52,30.9,-0.71605,0.00019,17.43476]
[1779973305721,34.53,73453.33,30.9,-0.71667,0.00019,17.41578]
[1779973306728,34.53,73450.89,30.9,-0.71714,0.00019,17.40143]
[1779973310756,34.53,73453.25,30.9,-0.7167,0.00019,17.41509]
[1779973315791,34.53,73450.8,30.9,-0.71717,0.00019,17.4006]
[1779973317646,34.53,73450.1,30.9,-0.7173,0.00019,17.39647]
[1779973319031,34.53,73442.59,30.9,-0.71873,0.00019,17.35225]
[1779973319720,34.53,73442.59,30.9,-0.71873,0.00019,17.35225]
[1779973320105,34.53,73439.44,30.9,-0.71933,0.00019,17.33365]
[1779973320947,34.53,73429.55,30.9,-0.7212,0.00019,17.27508]
[1779973321978,34.53,73429.55,30.9,-0.7212,0.00019,17.27508]
[1779973322074,34.53,73423.34,30.9,-0.72238,0.00019,17.23811]
[1779973324141,34.53,73421.5,30.9,-0.72273,0.00019,17.22709]
[1779973324871,34.53,73422.9,30.9,-0.72246,0.00019,17.23541]
[1779973325092,34.53,73422.9,30.9,-0.72246,0.00019,17.23541]
[1779973325112,34.53,73414.05,30.9,-0.72413,0.00019,17.18245]
[1779973325878,34.53,73411.17,30.9,-0.72467,0.00019,17.16518]
[1779973327892,34.53,73414.01,30.9,-0.72414,0.00019,17.18228]
[1779973330670,34.53,73413.84,30.9,-0.72417,0.00019,17.18128]
[1779973330770,34.53,73413.84,30.9,-0.72417,0.00019,17.18128]
[1779973330913,34.53,73410.33,30.9,-0.72483,0.00019,17.16022]
[1779973338969,34.53,73409.12,30.9,-0.72505,0.00019,17.15316]
[1779973343018,34.53,73409.17,30.9,-0.72504,0.00019,17.15354]
[1779973343051,34.53,73409.3,30.9,-0.72501,0.00019,17.15434]
[1779973349003,34.53,73410.34,30.9,-0.72482,0.00019,17.16066]
[1779973349371,34.53,73410.2,30.9,-0.72484,0.00019,17.15983]
[1779973350050,34.53,73405.77,30.9,-0.72567,0.00019,17.13319]
[1779973352064,34.53,73402.56,30.9,-0.72631,0.00019,17.10936]
[1779973353106,34.53,73402.56,30.9,-0.72631,0.00019,17.10936]
[1779973353071,34.53,73399.48,30.9,-0.72689,0.00019,17.09072]
[1779973354021,34.53,73399.48,30.9,-0.72689,0.00019,17.09072]
[1779973354182,34.53,73393.78,30.9,-0.72796,0.00019,17.05619]
[1779973359114,34.53,73386.04,30.9,-0.7294,0.00019,17.00926]
[1779973362136,34.53,73382.57,30.9,-0.73005,0.00019,16.98821]
[1779973362673,34.53,73382.57,30.9,-0.73005,0.00019,16.98821]
[1779973363143,34.53,73378.6,30.9,-0.73079,0.00019,16.96396]
[1779973368178,34.53,73377.51,30.9,-0.73098,0.00019,16.95746]
[1779973373214,34.53,73377.65,30.9,-0.73095,0.00019,16.95852]
[1779973378249,34.53,73378.07,30.9,-0.73087,0.00019,16.9613]
[1779973382359,34.53,73378.08,30.9,-0.73086,0.00019,16.96148]
[1779973383867,34.53,73385.45,30.9,-0.72949,0.00019,17.0065]
[1779973384292,34.53,73388.72,30.9,-0.72888,0.00019,17.0264]
[1779973388320,34.53,73383.01,30.9,-0.72994,0.00019,16.9916]
[1779973391341,34.53,73380.64,30.9,-0.73038,0.00019,16.97718]
[1779973392597,34.53,73380.64,30.9,-0.73038,0.00019,16.97718]
[1779973392687,34.53,73378.48,30.9,-0.73078,0.00019,16.96404]
[1779973393355,34.53,73375.32,30.9,-0.73137,0.00019,16.94471]
[1779973396566,34.54,73372.26,30.9,-0.73193,0.00019,16.92613]
[1779973402417,34.54,73372.9,30.9,-0.73181,0.00019,16.93029]
[1779973404432,34.54,73369.13,30.9,-0.7325,0.00019,16.90723]
[1779973409467,34.54,73367.89,30.9,-0.73272,0.00019,16.89992]
[1779973410874,34.54,73367.89,30.9,-0.73272,0.00019,16.89992]
[1779973411481,34.54,73364.14,30.9,-0.73346,0.00019,16.8724]
[1779973416516,34.54,73364.5,30.9,-0.73339,0.00019,16.87474]
[1779973421701,34.54,73365.2,30.9,-0.73325,0.00019,16.87917]
[1779973421858,34.54,73365.2,30.9,-0.73325,0.00019,16.87917]
[1779973422005,34.54,73355.16,30.9,-0.73511,0.00018,16.81727]
[1779973422302,34.54,73355.16,30.9,-0.73511,0.00018,16.81727]
[1779973422355,34.54,73355.16,30.9,-0.73511,0.00018,16.81727]
[1779973422564,34.54,73355.16,30.9,-0.73511,0.00018,16.81727]
[1779973422823,34.54,73346.14,30.9,-0.73677,0.00018,16.76136]
[1779973423491,34.54,73346.14,30.9,-0.73677,0.00018,16.76136]
[1779973423871,34.54,73346.14,30.9,-0.73677,0.00018,16.76136]
[1779973423874,34.54,73341.91,30.9,-0.73755,0.00018,16.73511]
[1779973427594,34.54,73345.38,30.9,-0.7369,0.00018,16.757]
[1779973429611,34.54,73347.61,30.9,-0.73648,0.00018,16.77102]
[1779973431760,34.54,73347.02,30.9,-0.73659,0.00018,16.7674]
[1779973437667,34.55,73351.11,30.9,-0.73583,0.00018,16.79307]
[1779973439882,34.55,73347.34,30.9,-0.73652,0.00018,16.76979]
[1779973440688,34.55,73341.63,30.9,-0.73757,0.00018,16.73433]
[1779973445723,34.55,73340.92,30.9,-0.73768,0.00018,16.73034]
[1779973450758,34.55,73341.21,30.9,-0.73762,0.00018,16.73258]
[1779973454088,34.55,73343.6,30.9,-0.73717,0.00018,16.74768]
[1779973459259,34.55,73342.83,30.9,-0.73731,0.00018,16.74316]
[1779973459821,34.55,73350.66,30.9,-0.73586,0.00018,16.79192]
[1779973461835,34.55,73354.69,30.9,-0.73511,0.00018,16.81693]
[1779973462885,34.55,73354.69,30.9,-0.73511,0.00018,16.81693]
[1779973462919,34.55,73357.59,30.9,-0.73458,0.00018,16.83486]
[1779973463850,34.55,73360.25,30.9,-0.73409,0.00018,16.85134]
[1779973466871,34.55,73365.18,30.9,-0.73317,0.00019,16.88184]
[1779973471906,34.56,73366.79,30.9,-0.7329,0.00019,16.8874]
[1779973476943,34.56,73367.47,30.9,-0.73277,0.00019,16.89186]
[1779973477818,34.56,73367.47,30.9,-0.73277,0.00019,16.89186]
[1779973477949,34.56,73377.33,30.9,-0.73094,0.00019,16.95232]
[1779973478956,34.56,73377.25,30.9,-0.73095,0.00019,16.95182]
[1779973482984,34.56,73374.38,30.9,-0.73149,0.00019,16.93423]
[1779973487012,34.56,73376.77,30.9,-0.73104,0.00019,16.94893]
[1779973488019,34.56,73379.9,30.9,-0.73046,0.00019,16.96812]
[1779973494061,34.56,73380.25,30.9,-0.73039,0.00019,16.97034]
[1779973499096,34.56,73378.61,30.9,-0.73069,0.00019,16.9603]
[1779973504130,34.56,73377.99,30.9,-0.73081,0.00019,16.95634]
[1779973506145,34.56,73374.02,30.9,-0.73155,0.00019,16.93199]
[1779973507152,34.56,73369.82,30.9,-0.73234,0.00019,16.90618]
[1779973511181,34.56,73367.63,30.9,-0.73275,0.00019,16.89261]
[1779973516216,34.56,73367.09,30.9,-0.73285,0.00019,16.88924]
[1779973521251,34.56,73367.26,30.9,-0.73282,0.00019,16.89025]
[1779973526285,34.56,73366.63,30.9,-0.73293,0.00019,16.88642]
[1779973528300,34.56,73369.21,30.9,-0.73245,0.00019,16.90228]
[1779973530314,34.56,73373.85,30.9,-0.73159,0.00019,16.93078]
[1779973531321,34.56,73376.15,30.9,-0.7312,0.00019,16.94027]
[1779973532328,34.56,73381.34,30.9,-0.73024,0.00019,16.972]
[1779973537363,34.56,73383.17,30.9,-0.7299,0.00019,16.98305]
[1779973542398,34.56,73381.32,30.9,-0.73025,0.00019,16.97158]
[1779973547433,34.55,73382.03,30.9,-0.73012,0.00019,16.97581]
[1779973552468,34.55,73382.28,30.9,-0.73008,0.00019,16.97719]
[1779973554482,34.55,73376.25,30.9,-0.73121,0.00019,16.94028]
[1779973559517,34.55,73374.2,30.9,-0.73159,0.00019,16.92769]
[1779973560524,34.55,73368.08,30.9,-0.73272,0.00019,16.89015]
[1779973561531,34.55,73365.92,30.9,-0.73312,0.00019,16.87692]
[1779973566566,34.55,73365.47,30.9,-0.7332,0.00019,16.8744]
[1779973571601,34.56,73363.26,30.9,-0.7336,0.00019,16.86092]
[1779973576636,34.56,73362.96,30.9,-0.73366,0.00019,16.85907]
[1779973578650,34.56,73360.9,30.9,-0.73404,0.00018,16.84637]
[1779973583686,34.56,73361.47,30.9,-0.73393,0.00019,16.84995]
[1779973584743,34.56,73361.47,30.9,-0.73393,0.00019,16.84995]
[1779973585168,34.56,73353.06,30.9,-0.73549,0.00018,16.798]
[1779973585700,34.56,73349.35,30.9,-0.73617,0.00018,16.77501]
[1779973588721,34.56,73348.65,30.9,-0.7363,0.00018,16.77074]
[1779973595770,34.56,73346.94,30.9,-0.73666,0.00018,16.75548]
[1779973600805,34.56,73346.79,30.9,-0.73668,0.00018,16.75455]
[1779973605840,34.56,73345.36,30.9,-0.73694,0.00018,16.74575]
[1779973607854,34.56,73347.4,30.9,-0.73657,0.00018,16.75841]
[1779973609868,34.56,73344.49,30.9,-0.73711,0.00018,16.74027]
[1779973614902,34.56,73344.41,30.9,-0.73712,0.00018,16.73969]
[1779973619938,34.56,73342.79,30.9,-0.73742,0.00018,16.72958]
[1779973622241,34.56,73342.89,30.9,-0.7374,0.00018,16.73018]
[1779973622959,34.55,73337.64,30.9,-0.73837,0.00018,16.6974]
[1779973623966,34.55,73333.98,30.9,-0.73904,0.00018,16.67449]
[1779973626561,34.55,73332.99,30.9,-0.73923,0.00018,16.66828]
[1779973629469,34.55,73330.93,30.9,-0.73961,0.00018,16.65528]
[1779973629620,34.55,73331.65,30.9,-0.73948,0.00018,16.65975]
[1779973629678,34.55,73331.65,30.9,-0.73948,0.00018,16.65975]
[1779973629689,34.55,73331.65,30.9,-0.73948,0.00018,16.65975]
[1779973630289,34.55,73331.65,30.9,-0.73948,0.00018,16.65975]
[1779973630359,34.55,73325.34,30.9,-0.74063,0.00018,16.62015]
[1779973630557,34.55,73325.34,30.9,-0.74063,0.00018,16.62015]
[1779973630816,34.55,73325.34,30.9,-0.74063,0.00018,16.62015]
[1779973631026,34.55,73312.7,30.9,-0.74294,0.00018,16.54057]
[1779973632033,34.55,73311.09,30.9,-0.74323,0.00018,16.53047]
[1779973634301,34.55,73311.44,30.9,-0.74316,0.00018,16.53277]
[1779973634314,34.55,73305.5,30.9,-0.74424,0.00018,16.4952]
[1779973635055,34.55,73302.52,30.9,-0.74478,0.00018,16.4763]
[1779973638108,34.55,73302.61,30.9,-0.74476,0.00018,16.47692]
[1779973638658,34.55,73302.58,30.9,-0.74477,0.00018,16.47675]
[1779973639410,34.55,73302.58,30.9,-0.74477,0.00018,16.47675]
[1779973639414,34.55,73286.48,30.9,-0.74768,0.00018,16.37428]
[1779973639557,34.55,73286.48,30.9,-0.74768,0.00018,16.37428]
[1779973640295,34.56,73291.24,30.9,-0.74681,0.00018,16.4048]
[1779973642141,34.56,73292.36,30.9,-0.74661,0.00018,16.41203]
[1779973642193,34.56,73292.36,30.9,-0.74661,0.00018,16.41203]
[1779973642663,34.56,73291.25,30.9,-0.74681,0.00018,16.405]
[1779973643112,34.56,73292.97,30.9,-0.7465,0.00018,16.41599]
[1779973647140,34.56,73289.66,30.9,-0.74709,0.00018,16.39494]
[1779973652175,34.56,73288.56,30.9,-0.74733,0.00018,16.38348]
[1779973657210,34.56,73290.5,30.9,-0.74697,0.00018,16.39606]
[1779973661681,34.56,73291.18,30.9,-0.74685,0.00018,16.40051]
[1779973662046,34.56,73291.18,30.9,-0.74685,0.00018,16.40051]
[1779973669298,34.56,73285.17,30.9,-0.74792,0.00018,16.36234]
[1779973670305,34.56,73283.43,30.9,-0.74824,0.00018,16.35125]
[1779973675340,34.56,73285.9,30.9,-0.74779,0.00018,16.36727]
[1779973680375,34.56,73286.2,30.9,-0.74773,0.00018,16.36932]
[1779973682391,34.56,73290.4,30.9,-0.74697,0.00018,16.39618]
[1779973687426,34.56,73290.46,30.9,-0.74695,0.00018,16.39666]
[1779973692461,34.56,73290.84,30.9,-0.74688,0.00018,16.39929]
[1779973695482,34.56,73293.77,30.9,-0.74635,0.00018,16.41811]
[1779973697496,34.56,73291.12,30.9,-0.74682,0.00018,16.40134]
[1779973698503,34.56,73288.87,30.9,-0.74723,0.00018,16.38706]
[1779973700517,34.57,73284.39,30.9,-0.74803,0.00018,16.35859]
[1779973705552,34.57,73283.7,30.9,-0.74815,0.00018,16.35442]
[1779973710587,34.57,73280.84,30.9,-0.74865,0.00018,16.33638]
[1779973713952,34.57,73280.62,30.9,-0.74873,0.00018,16.33048]
[1779973714155,34.57,73280.62,30.9,-0.74873,0.00018,16.33048]
[1779973714192,34.57,73280.62,30.9,-0.74873,0.00018,16.33048]
[1779973714264,34.57,73280.19,30.9,-0.74881,0.00018,16.32783]
[1779973715267,34.57,73280.19,30.9,-0.74881,0.00018,16.32783]
[1779973715542,34.57,73275.33,30.9,-0.74967,0.00018,16.29682]
[1779973715622,34.57,73271.01,30.9,-0.75045,0.00018,16.26907]
[1779973716725,34.57,73271.01,30.9,-0.75045,0.00018,16.26907]
[1779973720657,34.57,73268.84,30.9,-0.75082,0.00018,16.2557]
[1779973729315,34.57,73268.81,30.9,-0.75082,0.00018,16.25564]
[1779973734755,34.58,73270.3,30.9,-0.75052,0.00018,16.26644]
[1779973735762,34.58,73275.31,30.9,-0.74962,0.00018,16.29868]
[1779973736769,34.58,73278.44,30.9,-0.74906,0.00018,16.31883]
[1779973741199,34.58,73284.46,30.9,-0.74797,0.00018,16.35753]
[1779973741804,34.58,73287.98,30.9,-0.74733,0.00018,16.38]
[1779973746839,34.58,73287.03,30.9,-0.74751,0.00018,16.37365]
[1779973748853,34.58,73282.06,30.9,-0.74841,0.00018,16.34179]
[1779973749860,34.58,73280.22,30.9,-0.74874,0.00018,16.32997]
[1779973754915,34.58,73280.6,30.9,-0.74868,0.00018,16.33239]
[1779973754991,34.58,73271.87,30.9,-0.75024,0.00018,16.2764]
[1779973755720,34.58,73271.87,30.9,-0.75024,0.00018,16.2764]
[1779973756139,34.58,73271.87,30.9,-0.75024,0.00018,16.2764]
[1779973756237,34.58,73267.32,30.9,-0.75106,0.00018,16.24717]
[1779973758727,34.58,73267.92,30.9,-0.75095,0.00018,16.25112]
[1779973763962,34.58,73269.3,30.9,-0.75069,0.00018,16.26047]
[1779973766983,34.58,73267.1,30.9,-0.75107,0.00018,16.24652]
[1779973773326,34.58,73267.39,30.9,-0.75106,0.00018,16.24405]
[1779973773425,34.58,73257.55,30.9,-0.75281,0.00018,16.18078]
[1779973774032,34.58,73252.98,30.9,-0.75362,0.00018,16.15128]
[1779973779071,34.59,73254.25,30.9,-0.75338,0.00018,16.15995]
[1779973783099,34.59,73251.35,30.9,-0.75389,0.00018,16.14152]
[1779973787127,34.59,73246.69,30.9,-0.75471,0.00018,16.11156]
[1779973790148,34.59,73244.9,30.9,-0.75502,0.00018,16.10019]
[1779973795183,34.59,73246.91,30.9,-0.75465,0.00018,16.11368]
[1779973797197,34.59,73249.33,30.9,-0.75422,0.00018,16.12953]
[1779973802232,34.59,73249.83,30.9,-0.75412,0.00018,16.13309]
[1779973807267,34.6,73253.02,30.9,-0.75354,0.00018,16.15429]
[1779973809281,34.6,73250.91,30.9,-0.75391,0.00018,16.14083]
[1779973813310,34.6,73245.48,30.9,-0.75486,0.00018,16.10607]
[1779973818345,34.6,73244.64,30.9,-0.75498,0.00018,16.1014]
[1779973821366,34.6,73249.0,30.9,-0.7542,0.00018,16.13016]
[1779973826401,34.61,73248.97,30.9,-0.75418,0.00018,16.13058]
[1779973831438,34.61,73249.66,30.9,-0.75409,0.00018,16.13098]
[1779973836473,34.61,73249.66,30.9,-0.75408,0.00018,16.13138]
[1779973841508,34.61,73246.23,30.9,-0.75468,0.00018,16.1095]
[1779973843521,34.61,73244.25,30.9,-0.75502,0.00018,16.09684]
[1779973848557,34.62,73244.19,30.9,-0.75502,0.00018,16.09697]
[1779973853592,34.62,73244.42,30.9,-0.75496,0.00018,16.09894]
[1779973858627,34.62,73242.88,30.9,-0.75522,0.00018,16.0894]
[1779973860641,34.62,73244.63,30.9,-0.75491,0.00018,16.10094]
[1779973862655,34.62,73246.95,30.9,-0.75449,0.00018,16.11615]
[1779973865676,34.62,73244.43,30.9,-0.75493,0.00018,16.10003]
[1779973870710,34.62,73247.88,30.9,-0.75431,0.00018,16.12285]
[1779973871736,34.62,73243.77,30.9,-0.75503,0.00018,16.09628]
[1779973872264,34.62,73243.77,30.9,-0.75503,0.00018,16.09628]
[1779973872266,34.62,73243.77,30.9,-0.75503,0.00018,16.09628]
[1779973872481,34.62,73243.77,30.9,-0.75503,0.00018,16.09628]
[1779973872739,34.62,73224.77,30.9,-0.75839,0.00018,15.97261]
[1779973872853,34.62,73224.77,30.9,-0.75839,0.00018,15.97261]
[1779973873146,34.62,73224.77,30.9,-0.75839,0.00018,15.97261]
[1779973873746,34.63,73223.11,30.9,-0.75868,0.00018,15.96196]
[1779973875888,34.63,73222.69,30.9,-0.75874,0.00018,15.95962]
[1779973881802,34.63,73223.38,30.9,-0.75859,0.00018,15.96527]
[1779973886837,34.64,73222.96,30.9,-0.75864,0.00018,15.96337]
[1779973891873,34.64,73223.13,30.9,-0.75863,0.00018,15.96056]
[1779973894544,34.64,73218.99,30.9,-0.75935,0.00018,15.93388]
[1779973894895,34.64,73215.6,30.9,-0.75994,0.00018,15.91167]
[1779973896140,34.64,73221.78,30.9,-0.75886,0.00018,15.95213]
[1779973896911,34.64,73225.92,30.9,-0.75812,0.00018,15.97931]
[1779973897917,34.64,73226.28,30.9,-0.75805,0.00018,15.98193]
[1779973902959,34.65,73233.66,30.9,-0.75674,0.00018,16.03059]
[1779973904385,34.65,73242.01,30.9,-0.75526,0.00018,16.08496]
[1779973904973,34.65,73244.59,30.9,-0.7548,0.00018,16.10174]
[1779973910695,34.65,73245.11,30.9,-0.7547,0.00018,16.10524]
[1779973910752,34.65,73248.06,30.9,-0.75418,0.00018,16.1244]
[1779973912023,34.65,73249.97,30.9,-0.75384,0.00018,16.13677]
[1779973915044,34.65,73252.66,30.9,-0.75336,0.00018,16.15419]
[1779973916051,34.65,73255.16,30.9,-0.75291,0.00018,16.17046]
[1779973921087,34.65,73253.85,30.9,-0.75313,0.00018,16.16247]
[1779973925115,34.65,73239.69,30.9,-0.75563,0.00018,16.07131]
[1779973926122,34.65,73234.17,30.9,-0.7566,0.00018,16.03549]
[1779973931159,34.65,73234.53,30.9,-0.75652,0.00018,16.03827]
[1779973934179,34.65,73237.62,30.9,-0.75597,0.00018,16.05859]
[1779973936288,34.66,73235.5,30.9,-0.75634,0.00018,16.04493]
[1779973937211,34.66,73231.7,30.9,-0.75701,0.00018,16.02027]
[1779973941239,34.66,73234.31,30.9,-0.75654,0.00018,16.03759]
[1779973945268,34.66,73236.84,30.9,-0.75609,0.00018,16.0543]
[1779973950303,34.66,73237.25,30.9,-0.75601,0.00018,16.05719]
[1779973955338,34.66,73236.46,30.9,-0.75619,0.00018,16.04761]
[1779973960372,34.66,73236.48,30.9,-0.75618,0.00018,16.04798]
[1779973965408,34.66,73237.43,30.9,-0.756,0.00018,16.05434]
[1779973970443,34.66,73237.3,30.9,-0.75602,0.00018,16.05364]
[1779973975478,34.66,73237.48,30.9,-0.75599,0.00018,16.05496]
[1779973980512,34.66,73239.01,30.9,-0.75571,0.00018,16.06504]
[1779973985548,34.66,73239.17,30.9,-0.75568,0.00018,16.06616]
[1779973987562,34.66,73236.18,30.9,-0.75621,0.00018,16.04678]
[1779973992597,34.67,73236.61,30.9,-0.75613,0.00018,16.04975]
[1779973997633,34.67,73239.75,30.9,-0.75557,0.00018,16.07025]
[1779974002667,34.67,73238.38,30.9,-0.75581,0.00018,16.06141]
[1779974003674,34.67,73234.72,30.9,-0.75646,0.00018,16.03765]
[1779974004681,34.67,73232.04,30.9,-0.75693,0.00018,16.02025]
[1779974009715,34.67,73233.39,30.9,-0.75668,0.00018,16.02926]
[1779974014751,34.67,73235.19,30.9,-0.7564,0.00018,16.03646]
[1779974019786,34.67,73237.78,30.9,-0.75594,0.00018,16.05342]
[1779974020793,34.67,73239.65,30.9,-0.75561,0.00018,16.06558]
[1779974025828,34.67,73239.99,30.9,-0.75555,0.00018,16.06782]
[1779974030863,34.67,73241.14,30.9,-0.75534,0.00018,16.07547]
[1779974031870,34.67,73239.23,30.9,-0.75568,0.00018,16.06313]
[1779974036905,34.67,73238.62,30.9,-0.75578,0.00018,16.0595]
[1779974041940,34.67,73240.66,30.9,-0.75541,0.00018,16.07308]
[1779974046975,34.67,73240.67,30.9,-0.7554,0.00018,16.07346]
[1779974052017,34.68,73240.81,30.9,-0.75536,0.00018,16.07473]
[1779974057048,34.68,73241.25,30.9,-0.75527,0.00018,16.07795]
[1779974062083,34.68,73240.65,30.9,-0.75537,0.00018,16.07445]
[1779974069137,34.68,73240.64,30.9,-0.75535,0.00018,16.07498]
[1779974074167,34.68,73240.34,30.9,-0.75544,0.00018,16.0688]
[1779974079204,34.69,73239.08,30.9,-0.75565,0.00018,16.06113]
[1779974081218,34.69,73237.16,30.9,-0.75598,0.00018,16.04888]
[1779974086253,34.69,73235.93,30.9,-0.75619,0.00018,16.04125]
[1779974090119,34.69,73235.89,30.9,-0.75619,0.00018,16.04109]
[1779974090451,34.69,73229.45,30.9,-0.75732,0.00018,15.99933]
[1779974091265,34.69,73229.45,30.9,-0.75732,0.00018,15.99933]
[1779974091288,34.69,73225.6,30.9,-0.758,0.00018,15.97427]
[1779974096322,34.69,73225.61,30.9,-0.75799,0.00018,15.97454]
[1779974101361,34.69,73225.53,30.9,-0.75801,0.00018,15.9741]
[1779974104613,34.69,73209.82,30.9,-0.76076,0.00017,15.8714]
[1779974105818,34.69,73200.01,30.9,-0.76247,0.00017,15.80699]
[1779974106012,34.69,73200.01,30.9,-0.76247,0.00017,15.80699]
[1779974106396,34.69,73195.41,30.9,-0.76327,0.00017,15.77669]
[1779974111061,34.69,73195.64,30.9,-0.76323,0.00017,15.77828]
[1779974111451,34.69,73195.64,30.9,-0.76323,0.00017,15.77828]
[1779974111602,34.69,73195.64,30.9,-0.76323,0.00017,15.77828]
[1779974111686,34.69,73191.3,30.9,-0.76399,0.00017,15.74966]
[1779974112796,34.69,73191.3,30.9,-0.76399,0.00017,15.74966]
[1779974112835,34.69,73185.49,30.9,-0.76499,0.00017,15.7114]
[1779974113453,34.69,73183.07,30.9,-0.76541,0.00017,15.69538]
[1779974114231,34.69,73183.07,30.9,-0.76541,0.00017,15.69538]
[1779974118267,34.69,73183.41,30.9,-0.76534,0.00017,15.69804]
[1779974118694,34.69,73183.41,30.9,-0.76534,0.00017,15.69804]
[1779974118784,34.69,73183.41,30.9,-0.76534,0.00017,15.69804]
[1779974118862,34.69,73180.76,30.9,-0.76579,0.00017,15.68071]
[1779974119219,34.69,73180.76,30.9,-0.76579,0.00017,15.68071]
[1779974119306,34.69,73180.76,30.9,-0.76579,0.00017,15.68071]
[1779974122226,34.69,73179.03,30.9,-0.76608,0.00017,15.66951]
[1779974122517,34.7,73176.95,30.9,-0.76644,0.00017,15.65586]
[1779974124327,34.7,73175.65,30.9,-0.76666,0.00017,15.64739]
[1779974124530,34.7,73171.71,30.9,-0.76734,0.00017,15.62139]
[1779974125538,34.7,73169.98,30.9,-0.76763,0.00017,15.61007]
[1779974130573,34.7,73169.07,30.9,-0.76776,0.00017,15.60489]
[1779974132709,34.7,73169.58,30.9,-0.76772,0.00017,15.6037]
[1779974133000,34.7,73169.58,30.9,-0.76772,0.00017,15.6037]
[1779974133017,34.7,73171.23,30.9,-0.76742,0.00017,15.61493]
[1779974133823,34.7,73171.23,30.9,-0.76742,0.00017,15.61493]
[1779974133909,34.7,73159.66,30.9,-0.76941,0.00017,15.53804]
[1779974134601,34.7,73157.16,30.9,-0.76984,0.00017,15.52136]
[1779974135721,34.7,73157.16,30.9,-0.76984,0.00017,15.52136]
[1779974135789,34.7,73157.68,30.9,-0.76974,0.00017,15.52526]
[1779974138494,34.71,73158.04,30.9,-0.76967,0.00017,15.52788]
[1779974140643,34.71,73156.2,30.9,-0.76997,0.00017,15.51621]
[1779974141651,34.71,73163.72,30.9,-0.76867,0.00017,15.56654]
[1779974142587,34.71,73163.72,30.9,-0.76867,0.00017,15.56654]
[1779974142658,34.71,73168.8,30.9,-0.76779,0.00017,15.6006]
[1779974143665,34.71,73172.98,30.9,-0.76707,0.00017,15.62857]
[1779974144672,34.71,73169.77,30.9,-0.76762,0.00017,15.60741]
[1779974145678,34.71,73166.62,30.9,-0.76816,0.00017,15.5866]
[1779974150714,34.72,73164.18,30.9,-0.76855,0.00017,15.57126]
[1779974152728,34.72,73158.54,30.9,-0.76951,0.00017,15.53405]
[1779974153607,34.72,73158.54,30.9,-0.76951,0.00017,15.53405]
[1779974153735,34.72,73149.39,30.9,-0.77107,0.00017,15.47314]
[1779974154796,34.72,73149.39,30.9,-0.77107,0.00017,15.47314]
[1779974154872,34.72,73149.39,30.9,-0.77107,0.00017,15.47314]
[1779974154968,34.72,73142.58,30.9,-0.77223,0.00017,15.42767]
[1779974155806,34.72,73142.58,30.9,-0.77223,0.00017,15.42767]
[1779974155949,34.72,73142.58,30.9,-0.77223,0.00017,15.42767]
[1779974156041,34.72,73140.45,30.9,-0.77259,0.00017,15.41352]
[1779974156757,34.72,73132.45,30.9,-0.77395,0.00017,15.35981]
[1779974157260,34.72,73132.45,30.9,-0.77395,0.00017,15.35981]
[1779974157580,34.72,73132.45,30.9,-0.77395,0.00017,15.35981]
[1779974157764,34.72,73137.77,30.9,-0.77304,0.00017,15.39569]
[1779974158771,34.72,73139.68,30.9,-0.7727,0.00017,15.40889]
[1779974159943,34.72,73145.6,30.9,-0.77169,0.00017,15.44871]
[1779974160785,34.72,73148.79,30.9,-0.77114,0.00017,15.47017]
[1779974162011,34.72,73148.79,30.9,-0.77114,0.00017,15.47017]
[1779974161792,34.72,73155.8,30.9,-0.76994,0.00017,15.51721]
[1779974162799,34.72,73159.36,30.9,-0.76933,0.00017,15.54111]
[1779974164813,34.72,73162.72,30.9,-0.76874,0.00017,15.56384]
[1779974165825,34.73,73165.7,30.9,-0.76822,0.00017,15.58385]
[1779974166639,34.73,73165.7,30.9,-0.76822,0.00017,15.58385]
[1779974166853,34.73,73168.73,30.9,-0.7677,0.00017,15.60399]
[1779974167467,34.73,73168.73,30.9,-0.7677,0.00017,15.60399]
[1779974167853,34.73,73180.31,30.9,-0.7657,0.00017,15.68107]
[1779974168795,34.73,73180.31,30.9,-0.7657,0.00017,15.68107]
[1779974168860,34.73,73192.67,30.9,-0.76355,0.00017,15.76285]
[1779974169867,34.73,73196.07,30.9,-0.76296,0.00017,15.78531]
[1779974170874,34.73,73198.01,30.9,-0.76262,0.00017,15.79816]
[1779974171881,34.73,73194.83,30.9,-0.76317,0.00017,15.77723]
[1779974172888,34.73,73192.18,30.9,-0.76363,0.00017,15.75995]
[1779974174902,34.73,73197.14,30.9,-0.76276,0.00017,15.79282]
[1779974177923,34.73,73192.88,30.9,-0.76349,0.00017,15.76501]
[1779974178930,34.73,73188.79,30.9,-0.7642,0.00017,15.73816]
[1779974180944,34.73,73186.26,30.9,-0.76463,0.00017,15.72175]
[1779974181957,34.73,73184.36,30.9,-0.76496,0.00017,15.70936]
[1779974182964,34.73,73180.98,30.9,-0.76554,0.00017,15.68713]
[1779974184980,34.73,73175.44,30.9,-0.76649,0.00017,15.65066]
[1779974185987,34.73,73168.78,30.9,-0.76764,0.00017,15.6065]
[1779974188829,34.73,73168.61,30.9,-0.76766,0.00017,15.6055]
[1779974192039,34.74,73188.08,30.9,-0.76434,0.00017,15.72993]
[1779974193071,34.74,73188.08,30.9,-0.76434,0.00017,15.72993]
[1779974193072,34.74,73192.01,30.9,-0.76365,0.00017,15.75594]
[1779974195061,34.74,73187.45,30.9,-0.76444,0.00017,15.726]
[1779974199089,34.74,73182.5,30.9,-0.76529,0.00017,15.69371]
[1779974204125,34.74,73183.43,30.9,-0.76511,0.00017,15.70052]
[1779974205134,34.74,73185.61,30.9,-0.76473,0.00017,15.71505]
[1779974206140,34.74,73191.6,30.9,-0.76368,0.00017,15.75467]
[1779974208154,34.74,73188.29,30.9,-0.76425,0.00017,15.733]
[1779974213189,34.74,73187.91,30.9,-0.76432,0.00017,15.73055]
[1779974215993,34.74,73184.41,30.9,-0.76492,0.00017,15.70748]
[1779974216210,34.74,73194.56,30.9,-0.76316,0.00017,15.77439]
[1779974217217,34.74,73196.87,30.9,-0.76276,0.00017,15.78965]
[1779974221246,34.74,73194.05,30.9,-0.76325,0.00017,15.77125]
[1779974224267,34.74,73171.93,30.9,-0.76707,0.00017,15.62531]
[1779974225620,34.74,73171.93,30.9,-0.76707,0.00017,15.62531]
[1779974225722,34.75,73161.59,30.9,-0.76884,0.00017,15.55667]
[1779974226282,34.75,73159.93,30.9,-0.76913,0.00017,15.54574]
[1779974227448,34.75,73159.93,30.9,-0.76913,0.00017,15.54574]
[1779974227462,34.75,73153.03,30.9,-0.7703,0.00017,15.49988]
[1779974228986,34.75,73148.67,30.9,-0.77104,0.00017,15.47103]
[1779974229304,34.75,73145.24,30.9,-0.77163,0.00017,15.4481]
[1779974231364,34.75,73144.93,30.9,-0.77167,0.00017,15.44619]
[1779974236353,34.75,73147.59,30.9,-0.77119,0.00017,15.46509]
[1779974240382,34.76,73156.68,30.9,-0.76962,0.00017,15.52663]
[1779974244410,34.76,73157.03,30.9,-0.76954,0.00017,15.52957]
[1779974247244,34.76,73158.03,30.9,-0.76936,0.00017,15.53651]
[1779974247431,34.76,73164.24,30.9,-0.76829,0.00017,15.57795]
[1779974248437,34.76,73162.5,30.9,-0.76859,0.00017,15.56646]
[1779974251135,34.76,73162.52,30.9,-0.76858,0.00017,15.56669]
[1779974251652,34.76,73164.03,30.9,-0.76832,0.00017,15.57682]
[1779974252099,34.76,73164.03,30.9,-0.76832,0.00017,15.57682]
[1779974252185,34.76,73163.9,30.9,-0.76838,0.00017,15.57139]
[1779974252466,34.76,73159.53,30.9,-0.76913,0.00017,15.54233]
[1779974257501,34.76,73158.62,30.9,-0.76927,0.00017,15.53706]
[1779974262537,34.77,73158.09,30.9,-0.76933,0.00017,15.53447]
[1779974267575,34.77,73150.49,30.9,-0.77061,0.00017,15.48475]
[1779974268582,34.77,73146.48,30.9,-0.77129,0.00017,15.45821]
[1779974271474,34.77,73147.32,30.9,-0.77114,0.00017,15.46412]
[1779974271604,34.77,73145.38,30.9,-0.77147,0.00017,15.45124]
[1779974275632,34.78,73142.98,30.9,-0.77186,0.00017,15.43556]
[1779974279660,34.78,73144.6,30.9,-0.77158,0.00017,15.44682]
[1779974280667,34.78,73142.62,30.9,-0.77191,0.00017,15.43369]
[1779974285702,34.78,73144.74,30.9,-0.77154,0.00017,15.44843]
[1779974288823,34.78,73143.8,30.9,-0.77169,0.00017,15.44226]
[1779974288892,34.78,73135.69,30.9,-0.77306,0.00017,15.38823]
[1779974289733,34.78,73122.24,30.9,-0.77534,0.00017,15.29803]
[1779974291744,34.78,73121.36,30.9,-0.77548,0.00017,15.29254]
[1779974296783,34.79,73124.69,30.9,-0.77488,0.00017,15.31629]
[1779974297790,34.79,73131.41,30.9,-0.77374,0.00017,15.36166]
[1779974299323,34.79,73132.19,30.9,-0.7736,0.00017,15.36712]
[1779974300141,34.79,73132.19,30.9,-0.7736,0.00017,15.36712]
[1779974300208,34.79,73124.96,30.9,-0.77481,0.00017,15.31887]
[1779974301051,34.79,73115.86,30.9,-0.77634,0.00017,15.25779]
[1779974301818,34.79,73113.56,30.9,-0.77673,0.00017,15.24229]
[1779974303832,34.79,73113.52,30.9,-0.77673,0.00017,15.24247]
[1779974304839,34.79,73116.38,30.9,-0.77624,0.00017,15.26197]
[1779974305845,34.8,73119.79,30.9,-0.77566,0.00017,15.28516]
[1779974310881,34.8,73124.68,30.9,-0.77481,0.00017,15.31891]
[1779974312895,34.8,73123.09,30.9,-0.77512,0.00017,15.30377]
[1779974313902,34.8,73120.8,30.9,-0.7755,0.00017,15.28851]
[1779974316177,34.8,73122.63,30.9,-0.77518,0.00017,15.30129]
[1779974321958,34.81,73122.41,30.9,-0.77519,0.00017,15.3007]
[1779974326994,34.81,73123.45,30.9,-0.775,0.00017,15.30847]
[1779974330015,34.81,73121.46,30.9,-0.77532,0.00017,15.29553]
[1779974330305,34.81,73121.46,30.9,-0.77532,0.00017,15.29553]
[1779974336057,34.81,73122.53,30.9,-0.77512,0.00017,15.30366]
[1779974342099,34.82,73122.34,30.9,-0.77513,0.00017,15.30324]
[1779974344117,34.82,73128.56,30.9,-0.77407,0.00017,15.34528]
[1779974345124,34.82,73139.9,30.9,-0.77214,0.00017,15.42128]
[1779974346131,34.82,73141.62,30.9,-0.77185,0.00017,15.43278]
[1779974349152,34.82,73145.67,30.9,-0.77116,0.00017,15.45993]
[1779974351166,34.82,73147.48,30.9,-0.77085,0.00017,15.47193]
[1779974356202,34.82,73149.05,30.9,-0.77059,0.00017,15.48219]
[1779974357208,34.82,73152.16,30.9,-0.77006,0.00017,15.50286]
[1779974361236,34.82,73145.92,30.9,-0.77113,0.00017,15.46103]
[1779974362243,34.82,73142.86,30.9,-0.77165,0.00017,15.44059]
[1779974367279,34.82,73141.62,30.9,-0.77186,0.00017,15.43233]
[1779974373321,34.82,73139.88,30.9,-0.7722,0.00017,15.41601]
[1779974378356,34.82,73140.99,30.9,-0.77201,0.00017,15.42371]
[1779974383392,34.82,73138.75,30.9,-0.77238,0.00017,15.40907]
[1779974384398,34.82,73132.37,30.9,-0.77346,0.00017,15.36645]
[1779974385405,34.82,73129.47,30.9,-0.77395,0.00017,15.34705]
[1779974388426,34.82,73134.13,30.9,-0.77315,0.00017,15.37847]
[1779974393461,34.82,73134.72,30.9,-0.77304,0.00017,15.38278]
[1779974398496,34.82,73133.19,30.9,-0.77329,0.00017,15.37292]
[1779974400028,34.82,73131.6,30.9,-0.77356,0.00017,15.36236]
[1779974400510,34.82,73121.97,30.9,-0.77519,0.00017,15.29784]
[1779974401517,34.83,73119.97,30.9,-0.77552,0.00017,15.2845]
[1779974402524,34.83,73121.71,30.9,-0.77523,0.00017,15.29631]
[1779974403531,34.83,73126.53,30.9,-0.77441,0.00017,15.32878]
[1779974404539,34.83,73129.83,30.9,-0.77385,0.00017,15.35099]
[1779974405545,34.83,73127.67,30.9,-0.77421,0.00017,15.33657]
[1779974410580,34.83,73126.48,30.9,-0.7744,0.00017,15.32897]
[1779974414608,34.83,73128.48,30.9,-0.77406,0.00017,15.34271]
[1779974420650,34.83,73130.21,30.9,-0.77375,0.00017,15.35468]
[1779974425686,34.83,73127.95,30.9,-0.77413,0.00017,15.33981]
[1779974430722,34.83,73127.39,30.9,-0.77421,0.00017,15.33641]
[1779974439786,34.84,73127.66,30.9,-0.7742,0.00017,15.33413]
[1779974444821,34.84,73127.61,30.9,-0.7742,0.00017,15.33414]
[1779974445828,34.84,73130.74,30.9,-0.77367,0.00017,15.35519]
[1779974446835,34.84,73128.94,30.9,-0.77397,0.00017,15.34318]
[1779974451870,34.84,73128.45,30.9,-0.77404,0.00017,15.34043]
[1779974456905,34.84,73127.38,30.9,-0.7742,0.00017,15.3338]
[1779974464963,34.85,73109.09,30.9,-0.77726,0.00017,15.21172]
[1779974465675,34.85,73109.09,30.9,-0.77726,0.00017,15.21172]
[1779974466383,34.85,73101.56,30.9,-0.77852,0.00017,15.16111]
[1779974466718,34.85,73101.56,30.9,-0.77852,0.00017,15.16111]
[1779974467237,34.85,73101.56,30.9,-0.77852,0.00017,15.16111]
[1779974467245,34.85,73099.77,30.9,-0.77882,0.00017,15.14902]
[1779974472860,34.85,73100.36,30.9,-0.7787,0.00017,15.15377]
[1779974473475,34.85,73100.36,30.9,-0.7787,0.00017,15.15377]
[1779974473038,34.85,73094.44,30.9,-0.77969,0.00017,15.11392]
[1779974473658,34.85,73094.44,30.9,-0.77969,0.00017,15.11392]
[1779974473996,34.85,73094.44,30.9,-0.77969,0.00017,15.11392]
[1779974474231,34.85,73094.44,30.9,-0.77969,0.00017,15.11392]
[1779974474275,34.85,73094.44,30.9,-0.77969,0.00017,15.11392]
[1779974474318,34.85,73094.44,30.9,-0.77969,0.00017,15.11392]
[1779974475294,34.85,73094.65,30.9,-0.77964,0.00017,15.11561]
[1779974475395,34.85,73099.85,30.9,-0.77877,0.00017,15.15088]
[1779974476045,34.85,73096.31,30.9,-0.77936,0.00017,15.12696]
[1779974477238,34.85,73092.38,30.9,-0.78001,0.00017,15.10058]
[1779974478341,34.85,73092.38,30.9,-0.78001,0.00017,15.10058]
[1779974478386,34.85,73091.58,30.9,-0.78014,0.00017,15.09531]
[1779974484739,34.85,73091.36,30.9,-0.78017,0.00017,15.09428]
[1779974490144,34.86,73092.2,30.9,-0.77999,0.00017,15.10133]
[1779974496186,34.86,73091.78,30.9,-0.78008,0.00017,15.09468]
[1779974501221,34.87,73097.39,30.9,-0.77912,0.00017,15.13362]
[1779974502227,34.87,73099.0,30.9,-0.77885,0.00017,15.14464]
[1779974507263,34.87,73099.64,30.9,-0.77873,0.00017,15.14963]
[1779974512298,34.87,73099.93,30.9,-0.77866,0.00017,15.15223]
[1779974514312,34.87,73102.8,30.9,-0.77818,0.00017,15.17183]
[1779974519347,34.87,73098.33,30.9,-0.77891,0.00017,15.14216]
[1779974520354,34.88,73095.62,30.9,-0.77936,0.00017,15.124]
[1779974521361,34.88,73093.15,30.9,-0.77977,0.00017,15.10747]
[1779974525789,34.88,73092.89,30.9,-0.77979,0.00017,15.1064]
[1779974526396,34.88,73090.16,30.9,-0.78024,0.00017,15.08811]
[1779974526565,34.88,73090.16,30.9,-0.78024,0.00017,15.08811]
[1779974527403,34.88,73085.01,30.9,-0.78109,0.00017,15.05343]
[1779974528410,34.88,73082.85,30.9,-0.78145,0.00017,15.03902]
[1779974530183,34.88,73082.77,30.9,-0.78145,0.00017,15.03871]
[1779974530348,34.88,73082.77,30.9,-0.78145,0.00017,15.03871]
[1779974530424,34.88,73080.75,30.9,-0.78178,0.00017,15.02525]
[1779974531160,34.88,73080.75,30.9,-0.78178,0.00017,15.02525]
[1779974531202,34.88,73080.75,30.9,-0.78178,0.00017,15.02525]
[1779974531367,34.88,73080.75,30.9,-0.78178,0.00017,15.02525]
[1779974531431,34.88,73076.98,30.9,-0.7824,0.00017,14.99987]
[1779974532732,34.88,73077.67,30.9,-0.78228,0.00017,15.00477]
[1779974535459,34.89,73075.2,30.9,-0.78268,0.00017,14.98858]
[1779974536385,34.89,73075.2,30.9,-0.78268,0.00017,14.98858]
[1779974536736,34.89,73074.25,30.9,-0.78283,0.00017,14.98232]
[1779974537474,34.89,73073.85,30.9,-0.78289,0.00017,14.9798]
[1779974538725,34.89,73073.82,30.9,-0.78289,0.00017,14.9798]
[1779974539496,34.89,73064.87,30.9,-0.78436,0.00016,14.91903]
[1779974539578,34.89,73064.87,30.9,-0.78436,0.00016,14.91903]
[1779974540495,34.89,73069.96,30.9,-0.78352,0.00016,14.95381]
[1779974540793,34.89,73069.96,30.9,-0.78352,0.00016,14.95381]
[1779974541226,34.89,73069.96,30.9,-0.78352,0.00016,14.95381]
[1779974541502,34.89,73073.82,30.9,-0.78288,0.00017,14.98029]
[1779974542907,34.89,73073.75,30.9,-0.78289,0.00017,14.97995]
[1779974548070,34.89,73073.98,30.9,-0.78284,0.00017,14.98196]
[1779974548171,34.89,73073.98,30.9,-0.78284,0.00017,14.98205]
[1779974551573,34.89,73075.15,30.9,-0.78268,0.00017,14.98557]
[1779974556611,34.9,73074.91,30.9,-0.78271,0.00017,14.98438]
[1779974560108,34.9,73086.03,30.9,-0.78086,0.00017,15.06001]
[1779974560639,34.9,73089.32,30.9,-0.78031,0.00017,15.08247]
[1779974563660,34.9,73086.88,30.9,-0.7807,0.00017,15.06648]
[1779974564667,34.9,73083.37,30.9,-0.78128,0.00017,15.04293]
[1779974568695,34.9,73081.59,30.9,-0.78155,0.00017,15.03181]
[1779974573729,34.91,73081.72,30.9,-0.7815,0.00017,15.03392]
[1779974575744,34.91,73079.84,30.9,-0.7818,0.00017,15.02167]
[1779974576750,34.91,73078.06,30.9,-0.78208,0.00017,15.00985]
[1779974577758,34.91,73072.39,30.9,-0.78301,0.00017,14.97164]
[1779974582431,34.92,73070.32,30.9,-0.78333,0.00016,14.95861]
[1779974582719,34.92,73070.32,30.9,-0.78333,0.00016,14.95861]
[1779974583413,34.92,73070.32,30.9,-0.78333,0.00016,14.95861]
[1779974583514,34.92,73066.26,30.9,-0.784,0.00016,14.93118]
[1779974586099,34.92,73068.69,30.9,-0.78359,0.00016,14.94798]
[1779974589842,34.92,73070.98,30.9,-0.7832,0.00016,14.96403]
[1779974593870,34.92,73072.11,30.9,-0.783,0.00017,14.9721]
[1779974594877,34.92,73074.66,30.9,-0.78258,0.00017,14.98949]
[1779974596892,34.92,73072.75,30.9,-0.78289,0.00017,14.97668]
[1779974597899,34.92,73071.28,30.9,-0.78313,0.00016,14.96679]
[1779974601927,34.92,73072.41,30.9,-0.78293,0.00017,14.97484]
[1779974602934,34.92,73071.26,30.9,-0.78312,0.00016,14.96712]
[1779974603941,34.92,73067.73,30.9,-0.7837,0.00016,14.94325]
[1779974608976,34.93,73068.51,30.9,-0.78356,0.00016,14.94916]
[1779974609983,34.93,73069.73,30.9,-0.78335,0.00016,14.95755]
[1779974611999,34.93,73066.57,30.9,-0.78392,0.00016,14.93153]
[1779974613311,34.93,73064.61,30.9,-0.78423,0.00016,14.91834]
[1779974614087,34.93,73064.61,30.9,-0.78423,0.00016,14.91834]
[1779974614180,34.93,73058.2,30.9,-0.78528,0.00016,14.87488]
[1779974615018,34.93,73048.11,30.9,-0.78693,0.00016,14.80631]
[1779974616025,34.93,73051.59,30.9,-0.78636,0.00016,14.83033]
[1779974617032,34.93,73053.96,30.9,-0.78596,0.00016,14.84672]
[1779974619046,34.93,73055.41,30.9,-0.78571,0.00016,14.85701]
[1779974620053,34.93,73057.1,30.9,-0.78543,0.00016,14.86872]
[1779974621060,34.93,73059.22,30.9,-0.78508,0.00016,14.88333]
[1779974626095,34.94,73060.48,30.9,-0.78485,0.00016,14.89265]
[1779974630124,34.94,73058.32,30.9,-0.78519,0.00016,14.87851]
[1779974635159,34.94,73059.34,30.9,-0.78501,0.00016,14.88618]
[1779974640194,34.94,73058.9,30.9,-0.78506,0.00016,14.88387]
[1779974642208,34.94,73056.97,30.9,-0.78537,0.00016,14.87101]
[1779974643215,34.94,73055.36,30.9,-0.78563,0.00016,14.86019]
[1779974646236,34.95,73047.71,30.9,-0.78687,0.00016,14.80853]
[1779974648152,34.95,73047.05,30.9,-0.78697,0.00016,14.80442]
[1779974648282,34.95,73047.05,30.9,-0.78697,0.00016,14.80442]
[1779974648572,34.95,73043.48,30.9,-0.78755,0.00016,14.78029]
[1779974649258,34.95,73039.88,30.9,-0.78814,0.00016,14.7557]
[1779974653288,34.95,73038.55,30.9,-0.78832,0.00016,14.74774]
[1779974656309,34.96,73036.18,30.9,-0.78869,0.00016,14.73241]
[1779974658322,34.96,73037.52,30.9,-0.78845,0.00016,14.7425]
[1779974661344,34.96,73040.81,30.9,-0.78789,0.00016,14.76586]
[1779974666378,34.97,73041.83,30.9,-0.78769,0.00016,14.77413]
[1779974668393,34.97,73043.26,30.9,-0.78745,0.00016,14.78415]
[1779974669216,34.97,73043.26,30.9,-0.78745,0.00016,14.78415]
[1779974669400,34.97,73044.99,30.9,-0.78716,0.00016,14.79645]
[1779974672669,34.97,73045.19,30.9,-0.78716,0.00016,14.79371]
[1779974674436,34.97,73048.01,30.9,-0.78669,0.00016,14.81317]
[1779974675443,34.97,73050.59,30.9,-0.78626,0.00016,14.83118]
[1779974681485,34.98,73051.08,30.9,-0.78615,0.00016,14.83564]
[1779974686520,34.98,73052.78,30.9,-0.78585,0.00016,14.8481]
[1779974687527,34.98,73055.58,30.9,-0.78539,0.00016,14.86732]
[1779974688534,34.98,73056.95,30.9,-0.78516,0.00016,14.87678]
[1779974691514,34.98,73057.69,30.9,-0.78503,0.00016,14.88208]
[1779974691554,34.98,73062.34,30.9,-0.78426,0.00016,14.9138]
[1779974692359,34.98,73062.34,30.9,-0.78426,0.00016,14.9138]
[1779974692562,34.99,73065.13,30.9,-0.7838,0.00016,14.93283]
[1779974692777,34.99,73065.13,30.9,-0.7838,0.00016,14.93283]
[1779974693569,34.99,73068.14,30.9,-0.78331,0.00016,14.95331]
[1779974698604,34.99,73066.43,30.9,-0.78358,0.00016,14.942]
[1779974699342,34.99,73066.43,30.9,-0.78358,0.00016,14.942]
[1779974699610,34.99,73063.74,30.9,-0.78402,0.00016,14.92382]
[1779974700618,34.99,73047.34,30.9,-0.7867,0.00016,14.81242]
[1779974701633,34.99,73033.07,30.9,-0.78902,0.00016,14.71528]
[1779974702627,34.99,73033.07,30.9,-0.78902,0.00016,14.71528]
[1779974702639,34.99,73028.03,30.9,-0.78983,0.00016,14.68104]
[1779974703649,34.99,73020.95,30.9,-0.79097,0.00016,14.6327]
[1779974704656,34.99,73018.75,30.9,-0.79132,0.00016,14.61782]
[1779974705663,34.99,73025.51,30.9,-0.79023,0.00016,14.66437]
[1779974706225,34.99,73025.51,30.9,-0.79023,0.00016,14.66437]
[1779974706675,34.99,73029.11,30.9,-0.78964,0.00016,14.68916]
[1779974706823,34.99,73029.11,30.9,-0.78964,0.00016,14.68916]
[1779974707209,34.99,73029.11,30.9,-0.78964,0.00016,14.68916]
[1779974707681,34.99,73029.42,30.9,-0.78958,0.00016,14.69154]
[1779974708689,34.99,73023.0,30.9,-0.79062,0.00016,14.64773]
[1779974709696,34.99,73026.75,30.9,-0.79,0.00016,14.67377]
[1779974711573,34.99,73026.75,30.9,-0.79,0.00016,14.67377]
[1779974711649,35.0,73029.75,30.9,-0.7895,0.00016,14.69495]
[1779974712227,35.0,73029.75,30.9,-0.7895,0.00016,14.69495]
[1779974712302,35.0,73028.58,30.9,-0.78969,0.00016,14.68694]
[1779974712718,35.0,73030.83,30.9,-0.78932,0.00016,14.70265]
[1779974715739,35.0,73026.77,30.9,-0.78995,0.00016,14.67581]
[1779974716746,35.0,73024.84,30.9,-0.79026,0.00016,14.66281]
[1779974719766,35.0,73021.54,30.9,-0.79078,0.00016,14.64088]
[1779974721593,35.01,73013.2,30.9,-0.79211,0.00016,14.58428]
[1779974724802,35.01,73012.1,30.9,-0.79226,0.00016,14.57772]
[1779974727154,35.01,73011.49,30.9,-0.79235,0.00016,14.57386]
[1779974727945,35.01,73006.37,30.9,-0.79316,0.00016,14.53939]
[1779974729236,35.01,73006.37,30.9,-0.79316,0.00016,14.53939]
[1779974729321,35.01,72929.04,30.9,-0.80533,0.00015,14.00483]
[1779974729988,35.05,72893.96,30.9,-0.81048,0.00015,13.77014]
[1779974731385,35.05,72891.15,30.9,-0.81095,0.00015,13.74566]
[1779974731965,35.05,72891.15,30.9,-0.81095,0.00015,13.74566]
[1779974732407,35.05,72891.15,30.9,-0.81095,0.00015,13.74566]
[1779974732494,35.13,72899.39,30.9,-0.80914,0.00015,13.82822]
[1779974733377,35.16,72903.95,30.9,-0.80823,0.00015,13.86947]
[1779974734107,35.16,72903.95,30.9,-0.80823,0.00015,13.86947]
[1779974734167,35.16,72911.63,30.9,-0.80705,0.00015,13.92285]
[1779974734996,35.16,72911.63,30.9,-0.80705,0.00015,13.92285]
[1779974735036,35.16,72923.01,30.9,-0.80529,0.00015,14.00258]
[1779974736013,35.16,72923.01,30.9,-0.80529,0.00015,14.00258]
[1779974736140,35.16,72920.28,30.9,-0.8057,0.00015,13.9842]
[1779974736933,35.16,72919.02,30.9,-0.80589,0.00015,13.97546]
[1779974737940,35.16,72921.2,30.9,-0.80555,0.00015,13.99087]
[1779974738759,35.16,72921.2,30.9,-0.80555,0.00015,13.99087]
[1779974739671,35.16,72921.2,30.9,-0.80555,0.00015,13.99087]
[1779974738947,35.17,72919.6,30.9,-0.80578,0.00015,13.98052]
[1779974740552,35.17,72919.6,30.9,-0.80578,0.00015,13.98052]
[1779974740633,35.17,72919.87,30.9,-0.80572,0.00015,13.98309]
[1779974740977,35.17,72919.87,30.9,-0.80572,0.00015,13.98309]
[1779974742977,35.17,72916.33,30.9,-0.80625,0.00015,13.95926]
[1779974744991,35.17,72914.76,30.9,-0.80647,0.00015,13.94919]
[1779974745998,35.17,72913.29,30.9,-0.80669,0.00015,13.93923]
[1779974746991,35.17,72913.29,30.9,-0.80669,0.00015,13.93923]
[1779974751034,35.18,72917.38,30.9,-0.80604,0.00015,13.96872]
[1779974752041,35.18,72916.4,30.9,-0.80618,0.00015,13.96211]
[1779974753048,35.18,72915.28,30.9,-0.80635,0.00015,13.95453]
[1779974757076,35.18,72913.19,30.9,-0.80665,0.00015,13.94083]
[1779974759090,35.18,72915.44,30.9,-0.8063,0.00015,13.95688]
[1779974760299,35.18,72916.77,30.9,-0.80609,0.00015,13.96631]
[1779974761104,35.18,72914.92,30.9,-0.80637,0.00015,13.95367]
[1779974762851,35.18,72915.63,30.9,-0.80625,0.00015,13.95881]
[1779974763119,35.19,72917.52,30.9,-0.80596,0.00015,13.97212]
[1779974764145,35.19,72917.52,30.9,-0.80596,0.00015,13.97212]
[1779974764624,35.19,72940.26,30.9,-0.80244,0.00016,14.12972]
[1779974765142,35.19,72956.94,30.9,-0.79984,0.00016,14.24496]
[1779974766149,35.19,72963.19,30.9,-0.79885,0.00016,14.28831]
[1779974767263,35.19,72963.19,30.9,-0.79885,0.00016,14.28831]
[1779974767648,35.19,72963.19,30.9,-0.79885,0.00016,14.28831]
[1779974767676,35.19,72974.5,30.9,-0.79706,0.00016,14.36638]
[1779974768388,35.19,72976.67,30.9,-0.79671,0.00016,14.38151]
[1779974769170,35.19,72969.23,30.9,-0.79788,0.00016,14.33061]
[1779974770313,35.19,72971.25,30.9,-0.79756,0.00016,14.34469]
[1779974771185,35.19,72973.02,30.9,-0.79728,0.00016,14.35703]
[1779974773199,35.19,72971.34,30.9,-0.79753,0.00016,14.34581]
[1779974778234,35.2,72971.8,30.9,-0.79744,0.00016,14.35004]
[1779974781255,35.2,72969.76,30.9,-0.79774,0.00016,14.33682]
[1779974783269,35.2,72971.79,30.9,-0.79741,0.00016,14.35122]
[1779974785283,35.2,72973.28,30.9,-0.79716,0.00016,14.36195]
[1779974788304,35.2,72970.08,30.9,-0.79765,0.00016,14.34069]
[1779974789311,35.21,72968.49,30.9,-0.79789,0.00016,14.33003]
[1779974790727,35.21,72968.49,30.9,-0.79789,0.00016,14.33003]
[1779974790319,35.21,72966.1,30.9,-0.79826,0.00016,14.31389]
[1779974791325,35.21,72967.44,30.9,-0.79809,0.00016,14.31858]
[1779974796360,35.21,72967.83,30.9,-0.798,0.00016,14.32267]
[1779974800396,35.22,72967.82,30.9,-0.79798,0.00016,14.32345]
[1779974800751,35.22,72967.82,30.9,-0.79798,0.00016,14.32345]
[1779974800446,35.22,72969.98,30.9,-0.79763,0.00016,14.33857]
[1779974801394,35.22,72972.11,30.9,-0.79729,0.00016,14.35346]
[1779974803409,35.22,72973.74,30.9,-0.79702,0.00016,14.36513]
[1779974804416,35.22,72972.31,30.9,-0.79724,0.00016,14.35555]
[1779974805423,35.22,72967.81,30.9,-0.79794,0.00016,14.32489]
[1779974806430,35.22,72966.31,30.9,-0.79817,0.00016,14.31486]
[1779974807437,35.22,72963.47,30.9,-0.79861,0.00016,14.29563]
[1779974809451,35.22,72964.63,30.9,-0.79842,0.00016,14.30421]
[1779974810458,35.23,72966.78,30.9,-0.79807,0.00016,14.31928]
[1779974812472,35.23,72969.07,30.9,-0.7977,0.00016,14.33556]
[1779974813649,35.23,72984.2,30.9,-0.7953,0.00016,14.43953]
[1779974814317,35.23,72984.2,30.9,-0.7953,0.00016,14.43953]
[1779974814486,35.23,73004.58,30.9,-0.79206,0.00016,14.57888]
[1779974815493,35.23,73004.72,30.9,-0.79203,0.00016,14.58007]
[1779974817507,35.23,72998.43,30.9,-0.79303,0.00016,14.53743]
[1779974818515,35.23,72996.41,30.9,-0.79335,0.00016,14.52379]
[1779974820528,35.23,72988.92,30.9,-0.79453,0.00016,14.47293]
[1779974821757,35.23,72982.88,30.9,-0.79549,0.00016,14.43169]
[1779974822542,35.23,72985.94,30.9,-0.795,0.00016,14.45276]
[1779974827577,35.24,72986.77,30.9,-0.79483,0.00016,14.45979]
[1779974828584,35.24,72990.84,30.9,-0.79418,0.00016,14.48799]
[1779974829591,35.24,72993.58,30.9,-0.79374,0.00016,14.5069]
[1779974831607,35.24,72996.23,30.9,-0.79331,0.00016,14.52533]
[1779974831999,35.24,72996.23,30.9,-0.79331,0.00016,14.52533]
[1779974832612,35.24,73013.26,30.9,-0.79058,0.00016,14.64152]
[1779974833619,35.24,73016.12,30.9,-0.79012,0.00016,14.66112]
[1779974835235,35.24,73015.16,30.9,-0.79027,0.00016,14.65474]
[1779974835463,35.24,73015.16,30.9,-0.79027,0.00016,14.65474]
[1779974835633,35.24,73015.57,30.9,-0.7902,0.00016,14.65767]
[1779974837498,35.24,73015.5,30.9,-0.79021,0.00016,14.65733]
[1779974837782,35.24,73015.5,30.9,-0.79021,0.00016,14.65733]
[1779974837841,35.24,73015.5,30.9,-0.79021,0.00016,14.65733]
[1779974837784,35.24,73022.55,30.9,-0.78907,0.00016,14.70536]
[1779974838087,35.24,73022.55,30.9,-0.78907,0.00016,14.70536]
[1779974838606,35.24,73022.55,30.9,-0.78907,0.00016,14.70536]
[1779974838654,35.24,73033.73,30.9,-0.78727,0.00016,14.78113]
[1779974839662,35.24,73040.54,30.9,-0.78616,0.00016,14.82727]
[1779974840669,35.24,73038.85,30.9,-0.78643,0.00016,14.81596]
[1779974841676,35.25,73036.85,30.9,-0.78675,0.00016,14.80256]
[1779974842683,35.25,73035.23,30.9,-0.78701,0.00016,14.79168]
[1779974843690,35.25,73040.1,30.9,-0.78622,0.00016,14.82471]
[1779974844697,35.25,73052.94,30.9,-0.78413,0.00016,14.91141]
[1779974845704,35.25,73056.9,30.9,-0.78348,0.00016,14.93817]
[1779974848725,35.25,73058.5,30.9,-0.78322,0.00016,14.94909]
[1779974850739,35.25,73061.39,30.9,-0.78274,0.00016,14.96861]
[1779974852267,35.25,73061.98,30.9,-0.78269,0.00016,14.96781]
[1779974852755,35.25,73066.71,30.9,-0.78191,0.00016,14.99973]
[1779974853760,35.25,73062.5,30.9,-0.7826,0.00016,14.97149]
[1779974855149,35.25,73062.41,30.9,-0.78261,0.00016,14.97103]
[1779974855170,35.25,73062.41,30.9,-0.78261,0.00016,14.97103]
[1779974855774,35.25,73059.1,30.9,-0.78315,0.00016,14.94892]
[1779974857219,35.25,73058.42,30.9,-0.78326,0.00016,14.94452]
[1779974858861,35.25,73058.41,30.9,-0.78325,0.00016,14.94462]
[1779974858796,35.25,73063.48,30.9,-0.78242,0.00016,14.97888]
[1779974858991,35.25,73063.48,30.9,-0.78242,0.00016,14.97888]
[1779974859774,35.25,73063.48,30.9,-0.78242,0.00016,14.97888]
[1779974859803,35.25,73072.21,30.9,-0.78098,0.00016,15.03772]
[1779974860228,35.25,73072.21,30.9,-0.78098,0.00016,15.03772]
[1779974860545,35.25,73072.21,30.9,-0.78098,0.00016,15.03772]
[1779974860810,35.25,73071.49,30.9,-0.7811,0.00016,15.03296]
[1779974861817,35.25,73069.97,30.9,-0.78134,0.00016,15.02283]
[1779974864838,35.25,73072.58,30.9,-0.78091,0.00016,15.04055]
[1779974865845,35.25,73078.53,30.9,-0.77993,0.00016,15.08045]
[1779974866852,35.25,73080.37,30.9,-0.77962,0.00017,15.09276]
[1779974869872,35.25,73077.68,30.9,-0.78007,0.00016,15.07476]
[1779974870880,35.25,73075.72,30.9,-0.78039,0.00016,15.06166]
[1779974871887,35.25,73072.25,30.9,-0.78096,0.00016,15.03845]
[1779974876922,35.26,73071.39,30.9,-0.78109,0.00016,15.03333]
[1779974881957,35.26,73070.58,30.9,-0.7812,0.00016,15.02876]
[1779974886022,35.26,73070.4,30.9,-0.78122,0.00016,15.028]
[1779974886109,35.26,73058.52,30.9,-0.78316,0.00016,14.94839]
[1779974887170,35.26,73058.52,30.9,-0.78316,0.00016,14.94839]
[1779974887174,35.26,73055.78,30.9,-0.7836,0.00016,14.93012]
[1779974888000,35.26,73052.44,30.9,-0.78414,0.00016,14.90781]
[1779974889778,35.26,73050.0,30.9,-0.78453,0.00016,14.8918]
[1779974890014,35.26,73046.39,30.9,-0.78512,0.00016,14.86747]
[1779974891021,35.27,73043.23,30.9,-0.78563,0.00016,14.8464]
[1779974893035,35.27,73039.31,30.9,-0.78625,0.00016,14.8205]
[1779974897063,35.27,73041.98,30.9,-0.78579,0.00016,14.83968]
[1779974898069,35.27,73048.06,30.9,-0.78479,0.00016,14.88089]
[1779974899077,35.27,73050.94,30.9,-0.78432,0.00016,14.90044]
[1779974901091,35.27,73048.46,30.9,-0.78471,0.00016,14.88417]
[1779974902098,35.28,73046.5,30.9,-0.78503,0.00016,14.87119]
[1779974907133,35.28,73045.01,30.9,-0.78525,0.00016,14.86198]
[1779974908140,35.28,73042.64,30.9,-0.78563,0.00016,14.84617]
[1779974911161,35.28,73040.18,30.9,-0.78606,0.00016,14.8253]
[1779974912168,35.28,73038.9,30.9,-0.78627,0.00016,14.81684]
[1779974916196,35.28,73040.51,30.9,-0.78598,0.00016,14.82856]
[1779974918210,35.29,73042.35,30.9,-0.78568,0.00016,14.84137]
[1779974922238,35.29,73040.77,30.9,-0.78591,0.00016,14.83146]
[1779974927274,35.29,73039.91,30.9,-0.78603,0.00016,14.82646]
[1779974931556,35.29,73039.28,30.9,-0.78613,0.00016,14.82237]
[1779974931619,35.29,73035.24,30.9,-0.78678,0.00016,14.7952]
[1779974932309,35.29,73029.44,30.9,-0.78772,0.00016,14.75599]
[1779974934324,35.29,73029.66,30.9,-0.78768,0.00016,14.75766]
[1779974940367,35.3,73033.53,30.9,-0.78704,0.00016,14.7845]
[1779974941372,35.3,73038.35,30.9,-0.78626,0.00016,14.81716]
[1779974942378,35.3,73041.38,30.9,-0.78576,0.00016,14.83793]
[1779974944393,35.3,73047.2,30.9,-0.7848,0.00016,14.87751]
[1779974948421,35.3,73044.45,30.9,-0.78523,0.00016,14.85978]
[1779974951742,35.3,73043.31,30.9,-0.7854,0.00016,14.85255]
[1779974952449,35.31,73045.46,30.9,-0.78504,0.00016,14.86749]
[1779974953456,35.31,73046.74,30.9,-0.78483,0.00016,14.87632]
[1779974954463,35.31,73048.35,30.9,-0.78456,0.00016,14.88736]
[1779974955470,35.31,73051.37,30.9,-0.78406,0.00016,14.90786]
[1779974958491,35.31,73052.74,30.9,-0.78383,0.00016,14.91754]
[1779974961761,35.31,73052.01,30.9,-0.78394,0.00016,14.91295]
[1779974961806,35.31,73040.32,30.9,-0.78584,0.00016,14.8344]
[1779974962506,35.31,73040.32,30.9,-0.78584,0.00016,14.8344]
[1779974962519,35.31,73034.47,30.9,-0.78678,0.00016,14.79508]
[1779974963342,35.31,73034.47,30.9,-0.78678,0.00016,14.79508]
[1779974963526,35.31,73039.49,30.9,-0.78596,0.00016,14.82915]
[1779974964533,35.31,73043.34,30.9,-0.78533,0.00016,14.85536]
[1779974965195,35.31,73043.34,30.9,-0.78533,0.00016,14.85536]
[1779974965540,35.31,73044.73,30.9,-0.7851,0.00016,14.86495]
[1779974967555,35.32,73041.51,30.9,-0.78561,0.00016,14.84368]
[1779974968562,35.32,73033.99,30.9,-0.78683,0.00016,14.79319]
[1779974971772,35.32,73033.42,30.9,-0.7869,0.00016,14.78994]
[1779974974975,35.32,73032.1,30.9,-0.78715,0.00016,14.77696]
[1779974974979,35.32,73028.14,30.9,-0.78778,0.00016,14.75046]
[1779974975627,35.32,73021.41,30.9,-0.78886,0.00016,14.70504]
[1779974978293,35.32,73020.74,30.9,-0.78896,0.00016,14.70085]
[1779974978733,35.32,73020.74,30.9,-0.78896,0.00016,14.70085]
[1779974978826,35.32,73026.7,30.9,-0.788,0.00016,14.74135]
[1779974979706,35.33,73029.17,30.9,-0.78759,0.00016,14.75818]
[1779974980661,35.33,73031.49,30.9,-0.78722,0.00016,14.77395]
[1779974981667,35.33,73032.62,30.9,-0.78703,0.00016,14.78167]
[1779974984689,35.33,73035.37,30.9,-0.78658,0.00016,14.80052]
[1779974985695,35.33,73040.8,30.9,-0.7857,0.00016,14.83732]
[1779974986703,35.33,73042.72,30.9,-0.78538,0.00016,14.85053]
[1779974989725,35.33,73045.35,30.9,-0.78493,0.00016,14.869]
[1779974990732,35.33,73047.0,30.9,-0.78466,0.00016,14.88034]
[1779974992746,35.33,73045.51,30.9,-0.78489,0.00016,14.87076]
[1779974997781,35.34,73046.43,30.9,-0.78471,0.00016,14.87814]
[1779974998132,35.34,73046.43,30.9,-0.78471,0.00016,14.87814]
[1779974998247,35.34,73046.43,30.9,-0.78471,0.00016,14.87814]
[1779974999731,35.34,73045.76,30.9,-0.78481,0.00016,14.87387]
[1779975001317,35.34,73045.69,30.9,-0.78482,0.00016,14.87363]
[1779975001854,35.34,73045.69,30.9,-0.78482,0.00016,14.87363]
[1779975001865,35.34,73015.06,30.9,-0.78975,0.00016,14.66733]
[1779975002818,35.34,72994.13,30.9,-0.79309,0.00016,14.52558]
[1779975003387,35.34,72994.13,30.9,-0.79309,0.00016,14.52558]
[1779975003984,35.34,72994.13,30.9,-0.79309,0.00016,14.52558]
[1779975004016,35.36,72990.28,30.9,-0.7936,0.00016,14.50328]
[1779975004854,35.36,72995.46,30.9,-0.79278,0.00016,14.53879]
[1779975005842,35.36,73013.92,30.9,-0.78983,0.00016,14.66406]
[1779975006177,35.36,73013.92,30.9,-0.78983,0.00016,14.66406]
[1779975006525,35.36,73013.92,30.9,-0.78983,0.00016,14.66406]
[1779975006849,35.36,73006.2,30.9,-0.79106,0.00016,14.61196]
[1779975007732,35.36,73006.2,30.9,-0.79106,0.00016,14.61196]
[1779975007856,35.36,73002.65,30.9,-0.79162,0.00016,14.58794]
[1779975008863,35.36,73003.97,30.9,-0.79141,0.00016,14.59711]
[1779975009870,35.36,73000.6,30.9,-0.79194,0.00016,14.57443]
[1779975010877,35.36,73003.46,30.9,-0.79148,0.00016,14.59408]
[1779975011884,35.36,73004.67,30.9,-0.79128,0.00016,14.60256]
[1779975012891,35.36,72999.23,30.9,-0.79214,0.00016,14.56582]
[1779975013898,35.36,73008.97,30.9,-0.79058,0.00016,14.63222]
[1779975014905,35.36,73010.16,30.9,-0.79038,0.00016,14.64054]
[1779975016919,35.37,73011.44,30.9,-0.79017,0.00016,14.64957]
[1779975017926,35.37,73010.1,30.9,-0.79038,0.00016,14.64065]
[1779975018933,35.37,72997.21,30.9,-0.79244,0.00016,14.55323]
[1779975019940,35.37,72992.54,30.9,-0.79317,0.00016,14.52163]
[1779975021954,35.37,72983.57,30.9,-0.79458,0.00016,14.46113]
[1779975022963,35.37,72974.86,30.9,-0.79595,0.00016,14.40193]
[1779975023970,35.37,72976.25,30.9,-0.79573,0.00016,14.41168]
[1779975024905,35.37,72976.25,30.9,-0.79573,0.00016,14.41168]
[1779975025388,35.37,72976.25,30.9,-0.79573,0.00016,14.41168]
[1779975024983,35.37,72973.69,30.9,-0.79613,0.00016,14.39446]
[1779975025429,35.37,72973.69,30.9,-0.79613,0.00016,14.39446]
[1779975025926,35.37,72973.69,30.9,-0.79613,0.00016,14.39446]
[1779975026032,35.37,72973.69,30.9,-0.79613,0.00016,14.39446]
[1779975025999,35.37,72952.99,30.9,-0.79937,0.00016,14.2529]
[1779975028040,35.37,72959.53,30.9,-0.79834,0.00016,14.29795]
[1779975029028,35.38,72965.61,30.9,-0.79737,0.00016,14.34039]
[1779975030035,35.38,72961.85,30.9,-0.79795,0.00016,14.31502]
[1779975031042,35.38,72958.94,30.9,-0.79845,0.00016,14.29066]
[1779975034083,35.38,72957.47,30.9,-0.79865,0.00016,14.28177]
[1779975035089,35.38,72972.01,30.9,-0.79637,0.00016,14.38114]
[1779975036094,35.38,72977.28,30.9,-0.79552,0.00016,14.41774]
[1779975037101,35.39,72978.95,30.9,-0.79525,0.00016,14.42935]
[1779975039115,35.39,72973.31,30.9,-0.79613,0.00016,14.39132]
[1779975040122,35.39,72971.66,30.9,-0.79639,0.00016,14.38032]
[1779975041136,35.39,72974.47,30.9,-0.79594,0.00016,14.39976]
[1779975042146,35.39,72972.08,30.9,-0.79631,0.00016,14.3837]
[1779975043701,35.39,72957.78,30.9,-0.79854,0.00016,14.28626]
[1779975044159,35.39,72960.56,30.9,-0.7981,0.00016,14.30566]
[1779975045170,35.39,72965.97,30.9,-0.79724,0.00016,14.34299]
[1779975046174,35.39,72970.69,30.9,-0.79649,0.00016,14.37553]
[1779975051209,35.4,72969.33,30.9,-0.79668,0.00016,14.36762]
[1779975052216,35.4,72974.77,30.9,-0.79581,0.00016,14.405]
[1779975053223,35.4,72976.59,30.9,-0.79552,0.00016,14.41764]
[1779975056244,35.4,72974.18,30.9,-0.79588,0.00016,14.40187]
[1779975058258,35.4,72975.35,30.9,-0.79569,0.00016,14.4103]
[1779975059265,35.41,72973.94,30.9,-0.79591,0.00016,14.40091]
[1779975060272,35.41,72975.44,30.9,-0.79566,0.00016,14.41136]
[1779975061721,35.41,72975.44,30.9,-0.79566,0.00016,14.41136]
[1779975061911,35.41,72976.92,30.9,-0.79543,0.00016,14.42166]
[1779975062701,35.41,72985.75,30.9,-0.79403,0.00016,14.48197]
[1779975063962,35.41,72985.75,30.9,-0.79403,0.00016,14.48197]
[1779975063985,35.41,72985.75,30.9,-0.79403,0.00016,14.48197]
[1779975064092,35.41,73008.14,30.9,-0.79045,0.00016,14.63431]
[1779975064630,35.41,73008.14,30.9,-0.79045,0.00016,14.63431]
[1779975065082,35.41,73008.14,30.9,-0.79045,0.00016,14.63431]
[1779975065089,35.41,73012.25,30.9,-0.78979,0.00016,14.66227]
[1779975065307,35.41,73014.36,30.9,-0.78945,0.00016,14.67653]
[1779975066215,35.41,73014.36,30.9,-0.78945,0.00016,14.67653]
[1779975066531,35.41,73014.36,30.9,-0.78945,0.00016,14.67653]
[1779975067004,35.41,73014.36,30.9,-0.78945,0.00016,14.67653]
[1779975067105,35.41,72991.83,30.9,-0.79304,0.00016,14.5241]
[1779975067550,35.41,72991.83,30.9,-0.79304,0.00016,14.5241]
[1779975067915,35.41,72991.83,30.9,-0.79304,0.00016,14.5241]
[1779975067986,35.41,72972.66,30.9,-0.79607,0.00016,14.39378]
[1779975068780,35.41,72972.66,30.9,-0.79607,0.00016,14.39378]
[1779975069061,35.41,72967.0,30.9,-0.79695,0.00016,14.35545]
[1779975069344,35.41,72962.78,30.9,-0.79762,0.00016,14.32664]
[1779975070412,35.41,72962.78,30.9,-0.79762,0.00016,14.32664]
[1779975070438,35.41,72968.23,30.9,-0.79675,0.00016,14.36416]
[1779975071358,35.41,72970.08,30.9,-0.79646,0.00016,14.37704]
[1779975072241,35.41,72970.08,30.9,-0.79646,0.00016,14.37704]
[1779975073685,35.41,72969.92,30.9,-0.79647,0.00016,14.3762]
[1779975074380,35.42,72965.55,30.9,-0.79715,0.00016,14.34687]
[1779975075166,35.42,72965.55,30.9,-0.79715,0.00016,14.34687]
[1779975075684,35.42,72965.55,30.9,-0.79715,0.00016,14.34687]
[1779975075745,35.42,72959.21,30.9,-0.79814,0.00016,14.30386]
[1779975076394,35.42,72949.31,30.9,-0.79967,0.00016,14.23649]
[1779975077508,35.42,72949.31,30.9,-0.79967,0.00016,14.23649]
[1779975077549,35.42,72946.86,30.9,-0.80005,0.00016,14.21994]
[1779975078543,35.42,72941.76,30.9,-0.80084,0.00016,14.18519]
[1779975079415,35.42,72938.11,30.9,-0.8014,0.00015,14.16039]
[1779975080367,35.42,72938.11,30.9,-0.8014,0.00015,14.16039]
[1779975080715,35.42,72938.11,30.9,-0.8014,0.00015,14.16039]
[1779975080731,35.42,72934.28,30.9,-0.80199,0.00015,14.13437]
[1779975081429,35.42,72937.8,30.9,-0.80143,0.00015,14.1588]
[1779975082481,35.42,72937.8,30.9,-0.80143,0.00015,14.1588]
[1779975082574,35.42,72939.22,30.9,-0.80121,0.00016,14.1688]
[1779975083443,35.42,72951.39,30.9,-0.79931,0.00016,14.25239]
[1779975084450,35.42,72955.84,30.9,-0.79861,0.00016,14.28296]
[1779975085457,35.42,72951.77,30.9,-0.79925,0.00016,14.25523]
[1779975086464,35.43,72950.45,30.9,-0.79945,0.00016,14.24634]
[1779975088478,35.43,72953.15,30.9,-0.79902,0.00016,14.2651]
[1779975089485,35.43,72955.15,30.9,-0.79871,0.00016,14.2789]
[1779975090492,35.43,72953.6,30.9,-0.79894,0.00016,14.26852]
[1779975091356,35.43,72953.6,30.9,-0.79894,0.00016,14.26852]
[1779975091818,35.43,72942.02,30.9,-0.80078,0.00016,14.18488]
[1779975092506,35.43,72931.49,30.9,-0.80241,0.00015,14.11267]
[1779975093513,35.43,72929.74,30.9,-0.80268,0.00015,14.10096]
[1779975094917,35.43,72929.74,30.9,-0.80268,0.00015,14.10096]
[1779975094971,35.43,72928.7,30.9,-0.80282,0.00015,14.09447]
[1779975095527,35.43,72927.47,30.9,-0.80301,0.00015,14.08603]
[1779975098646,35.43,72926.94,30.9,-0.80308,0.00015,14.08307]
[1779975099094,35.43,72926.94,30.9,-0.80308,0.00015,14.08307]
[1779975099112,35.44,72921.59,30.9,-0.80388,0.00015,14.047]
[1779975099306,35.44,72921.59,30.9,-0.80388,0.00015,14.047]
[1779975099552,35.44,72921.59,30.9,-0.80388,0.00015,14.047]
[1779975099564,35.44,72908.12,30.9,-0.80595,0.00015,13.95433]
[1779975100396,35.44,72908.12,30.9,-0.80595,0.00015,13.95433]
[1779975100808,35.44,72908.12,30.9,-0.80595,0.00015,13.95433]
[1779975100926,35.44,72908.12,30.9,-0.80595,0.00015,13.95433]
[1779975100998,35.44,72897.39,30.9,-0.80757,0.00015,13.88086]
[1779975101581,35.44,72895.15,30.9,-0.80791,0.00015,13.86541]
[1779975103020,35.44,72892.21,30.9,-0.80835,0.00015,13.84572]
[1779975104023,35.44,72894.67,30.9,-0.80797,0.00015,13.86303]
[1779975104602,35.44,72896.49,30.9,-0.80769,0.00015,13.87558]
[1779975107623,35.44,72894.7,30.9,-0.80794,0.00015,13.86413]
[1779975108630,35.45,72893.58,30.9,-0.8081,0.00015,13.8567]
[1779975109637,35.45,72899.24,30.9,-0.80724,0.00015,13.89603]
[1779975110644,35.45,72892.04,30.9,-0.80832,0.00015,13.84669]
[1779975111755,35.45,72892.04,30.9,-0.80832,0.00015,13.84669]
[1779975112084,35.45,72892.04,30.9,-0.80832,0.00015,13.84669]
[1779975112813,35.45,72881.7,30.9,-0.80987,0.00015,13.77622]
[1779975113667,35.45,72880.49,30.9,-0.81005,0.00015,13.76786]
[1779975114674,35.45,72879.93,30.9,-0.81013,0.00015,13.76441]
[1779975116834,35.45,72879.05,30.9,-0.81025,0.00015,13.75875]
[1779975116917,35.46,72882.05,30.9,-0.80978,0.00015,13.78034]
[1779975117739,35.46,72897.2,30.9,-0.80748,0.00015,13.88487]
[1779975118702,35.46,72901.08,30.9,-0.80688,0.00015,13.91201]
[1779975119709,35.46,72902.1,30.9,-0.80672,0.00015,13.91931]
[1779975120716,35.46,72898.3,30.9,-0.80729,0.00015,13.89344]
[1779975121217,35.46,72898.3,30.9,-0.80729,0.00015,13.89344]
[1779975121967,35.46,72898.3,30.9,-0.80729,0.00015,13.89344]
[1779975122013,35.46,72894.18,30.9,-0.80791,0.00015,13.86557]
[1779975122988,35.46,72894.18,30.9,-0.80791,0.00015,13.86557]
[1779975123090,35.46,72890.34,30.9,-0.80848,0.00015,13.83939]
[1779975123741,35.46,72891.95,30.9,-0.80824,0.00015,13.85049]
[1779975124748,35.46,72897.32,30.9,-0.80742,0.00015,13.88785]
[1779975125755,35.46,72895.49,30.9,-0.80769,0.00015,13.87555]
[1779975126321,35.46,72895.49,30.9,-0.80769,0.00015,13.87555]
[1779975126762,35.47,72882.88,30.9,-0.80959,0.00015,13.78884]
[1779975128636,35.47,72883.22,30.9,-0.80953,0.00015,13.79148]
[1779975128778,35.47,72877.71,30.9,-0.81035,0.00015,13.75383]
[1779975129360,35.47,72877.71,30.9,-0.81035,0.00015,13.75383]
[1779975129783,35.47,72867.78,30.9,-0.81184,0.00015,13.68559]
[1779975130962,35.47,72861.94,30.9,-0.81269,0.00015,13.64617]
[1779975131965,35.47,72861.94,30.9,-0.81269,0.00015,13.64617]
[1779975131969,35.47,72861.94,30.9,-0.81269,0.00015,13.64617]
[1779975132250,35.47,72861.94,30.9,-0.81269,0.00015,13.64617]
[1779975132430,35.47,72861.94,30.9,-0.81269,0.00015,13.64617]
[1779975131992,35.47,72858.24,30.9,-0.81323,0.00015,13.62106]
[1779975132804,35.47,72842.99,30.9,-0.8155,0.00015,13.5154]
[1779975133945,35.47,72842.99,30.9,-0.8155,0.00015,13.5154]
[1779975134213,35.48,72846.15,30.9,-0.81501,0.00015,13.53838]
[1779975135111,35.48,72846.15,30.9,-0.81501,0.00015,13.53838]
[1779975134821,35.48,72854.29,30.9,-0.8138,0.00015,13.59477]
[1779975135536,35.48,72854.29,30.9,-0.8138,0.00015,13.59477]
[1779975135828,35.48,72864.09,30.9,-0.81232,0.00015,13.66316]
[1779975137069,35.48,72861.71,30.9,-0.81266,0.00015,13.64755]
[1779975137298,35.48,72861.71,30.9,-0.81266,0.00015,13.64755]
[1779975137842,35.48,72860.69,30.9,-0.81281,0.00015,13.64049]
[1779975138849,35.48,72860.73,30.9,-0.81279,0.00015,13.64155]
[1779975139856,35.48,72864.66,30.9,-0.8122,0.00015,13.66873]
[1779975140552,35.48,72864.66,30.9,-0.8122,0.00015,13.66873]
[1779975140588,35.48,72864.66,30.9,-0.8122,0.00015,13.66873]
[1779975141158,35.52,72865.65,30.9,-0.81182,0.00015,13.68575]
[1779975142045,35.52,72865.65,30.9,-0.81182,0.00015,13.68575]
[1779975142088,35.52,72865.65,30.9,-0.81182,0.00015,13.68575]
[1779975142139,35.52,72853.28,30.9,-0.81367,0.00015,13.60046]
[1779975142825,35.52,72853.28,30.9,-0.81367,0.00015,13.60046]
[1779975143146,35.52,72853.28,30.9,-0.81367,0.00015,13.60046]
[1779975142877,35.52,72852.25,30.9,-0.81382,0.00015,13.59334]
[1779975143284,35.52,72852.25,30.9,-0.81382,0.00015,13.59334]
[1779975143697,35.52,72852.25,30.9,-0.81382,0.00015,13.59334]
[1779975144152,35.52,72852.25,30.9,-0.81382,0.00015,13.59334]
[1779975143884,35.52,72857.27,30.9,-0.81305,0.00015,13.62895]
[1779975144706,35.52,72857.27,30.9,-0.81305,0.00015,13.62895]
[1779975144890,35.54,72859.42,30.9,-0.81261,0.00015,13.64928]
[1779975145898,35.55,72860.16,30.9,-0.81242,0.00015,13.65815]
[1779975146905,35.57,72864.3,30.9,-0.81168,0.00015,13.69175]
[1779975147911,35.57,72867.78,30.9,-0.81115,0.00015,13.7162]
[1779975149093,35.57,72866.77,30.9,-0.8113,0.00015,13.70966]
[1779975149514,35.57,72866.77,30.9,-0.8113,0.00015,13.70966]
[1779975149639,35.57,72866.77,30.9,-0.8113,0.00015,13.70966]
[1779975149678,35.57,72866.77,30.9,-0.8113,0.00015,13.70966]
[1779975149926,35.57,72855.79,30.9,-0.81293,0.00015,13.6342]
[1779975150407,35.57,72855.79,30.9,-0.81293,0.00015,13.6342]
[1779975150933,35.57,72853.74,30.9,-0.81323,0.00015,13.62044]
[1779975151732,35.57,72853.74,30.9,-0.81323,0.00015,13.62044]
[1779975153958,35.57,72855.62,30.9,-0.81298,0.00015,13.62939]
[1779975154428,35.57,72855.62,30.9,-0.81298,0.00015,13.62939]
[1779975154754,35.57,72855.62,30.9,-0.81298,0.00015,13.62939]
[1779975154965,35.59,72861.48,30.9,-0.81197,0.00015,13.67556]
[1779975155971,35.61,72864.69,30.9,-0.81139,0.00015,13.70236]
[1779975156979,35.61,72866.96,30.9,-0.81104,0.00015,13.71842]
[1779975160144,35.61,72864.51,30.9,-0.81138,0.00015,13.70279]
[1779975161007,35.61,72863.13,30.9,-0.81158,0.00015,13.69372]
[1779975162028,35.62,72864.06,30.9,-0.81143,0.00015,13.70058]
[1779975162542,35.62,72864.06,30.9,-0.81143,0.00015,13.70058]
[1779975163034,35.62,72851.11,30.9,-0.81335,0.00015,13.61178]
[1779975164041,35.63,72851.85,30.9,-0.81312,0.00015,13.62241]
[1779975165048,35.65,72854.94,30.9,-0.81254,0.00015,13.64904]
[1779975166055,35.67,72856.67,30.9,-0.81217,0.00015,13.66592]
[1779975166277,35.67,72856.67,30.9,-0.81217,0.00015,13.66592]
[1779975167062,35.67,72859.25,30.9,-0.81177,0.00015,13.68414]
[1779975168069,35.67,72860.0,30.9,-0.81165,0.00015,13.68975]
[1779975170091,35.67,72855.57,30.9,-0.81229,0.00015,13.66016]
[1779975170291,35.67,72855.57,30.9,-0.81229,0.00015,13.66016]
[1779975171097,35.68,72854.02,30.9,-0.81251,0.00015,13.64998]
[1779975172104,35.69,72854.87,30.9,-0.81228,0.00015,13.66073]
[1779975173111,35.69,72856.41,30.9,-0.81204,0.00015,13.67179]
[1779975174118,35.69,72857.12,30.9,-0.81192,0.00015,13.67714]
[1779975174800,35.69,72857.12,30.9,-0.81192,0.00015,13.67714]
[1779975175125,35.7,72853.76,30.9,-0.81241,0.00015,13.65449]
[1779975176132,35.7,72851.49,30.9,-0.81274,0.00015,13.63937]
[1779975177200,35.7,72851.49,30.9,-0.81274,0.00015,13.63937]
[1779975177139,35.7,72849.23,30.9,-0.81306,0.00015,13.62433]
[1779975177537,35.7,72849.23,30.9,-0.81306,0.00015,13.62433]
[1779975178146,35.7,72850.93,30.9,-0.8128,0.00015,13.63655]
[1779975179154,35.7,72847.75,30.9,-0.81326,0.00015,13.61518]
[1779975180160,35.7,72837.13,30.9,-0.81482,0.00015,13.54262]
[1779975181167,35.71,72836.37,30.9,-0.81492,0.00015,13.53777]
[1779975182177,35.71,72837.17,30.9,-0.81479,0.00015,13.54367]
[1779975183185,35.71,72838.45,30.9,-0.8146,0.00015,13.55286]
[1779975184191,35.71,72836.88,30.9,-0.81482,0.00015,13.54241]
[1779975185079,35.71,72836.88,30.9,-0.81482,0.00015,13.54241]
[1779975185203,35.71,72839.6,30.9,-0.81441,0.00015,13.56152]
[1779975186098,35.71,72839.6,30.9,-0.81441,0.00015,13.56152]
[1779975186208,35.71,72844.92,30.9,-0.81362,0.00015,13.59848]
[1779975186634,35.71,72844.92,30.9,-0.81362,0.00015,13.59848]
[1779975187215,35.71,72843.81,30.9,-0.81377,0.00015,13.59124]
[1779975188271,35.71,72843.81,30.9,-0.81377,0.00015,13.59124]
[1779975188222,35.71,72843.18,30.9,-0.81386,0.00015,13.58732]
[1779975189229,35.72,72842.09,30.9,-0.81401,0.00015,13.58024]
[1779975190236,35.72,72842.72,30.9,-0.81391,0.00015,13.58501]
[1779975191243,35.72,72840.23,30.9,-0.81426,0.00015,13.56829]
[1779975192250,35.72,72835.87,30.9,-0.8149,0.00015,13.53862]
[1779975193258,35.72,72834.47,30.9,-0.8151,0.00015,13.52936]
[1779975195274,35.72,72840.69,30.9,-0.81416,0.00015,13.57294]
[1779975196284,35.72,72841.59,30.9,-0.81402,0.00015,13.57946]
[1779975197291,35.72,72847.29,30.9,-0.81317,0.00015,13.61897]
[1779975197534,35.72,72847.29,30.9,-0.81317,0.00015,13.61897]
[1779975198298,35.73,72849.16,30.9,-0.81289,0.00015,13.63209]
[1779975199123,35.73,72849.16,30.9,-0.81289,0.00015,13.63209]
[1779975200526,35.73,72849.03,30.9,-0.8129,0.00015,13.63145]
[1779975201117,35.73,72849.03,30.9,-0.8129,0.00015,13.63145]
[1779975201541,35.73,72849.5,30.9,-0.81282,0.00015,13.63516]
[1779975202087,35.73,72849.5,30.9,-0.81282,0.00015,13.63516]
[1779975202188,35.73,72855.9,30.9,-0.81186,0.00015,13.67942]
[1779975202326,35.73,72857.27,30.9,-0.81166,0.00015,13.68882]
[1779975204755,35.73,72857.66,30.9,-0.8116,0.00015,13.69177]
[1779975205414,35.73,72858.28,30.9,-0.8115,0.00015,13.6963]
[1779975205716,35.73,72858.28,30.9,-0.8115,0.00015,13.6963]
[1779975206164,35.73,72858.28,30.9,-0.8115,0.00015,13.6963]
[1779975206213,35.73,72851.67,30.9,-0.81247,0.00015,13.6513]
[1779975206554,35.73,72851.67,30.9,-0.81247,0.00015,13.6513]
[1779975206727,35.73,72851.67,30.9,-0.81247,0.00015,13.6513]
[1779975206787,35.73,72851.67,30.9,-0.81247,0.00015,13.6513]
[1779975206888,35.73,72854.25,30.9,-0.81209,0.00015,13.66902]
[1779975208275,35.73,72856.27,30.9,-0.81178,0.00015,13.68337]
[1779975210260,35.73,72856.38,30.9,-0.81176,0.00015,13.68413]
[1779975210265,35.74,72861.24,30.9,-0.81103,0.00015,13.71801]
[1779975210382,35.74,72862.11,30.9,-0.8109,0.00015,13.72397]
[1779975212397,35.74,72864.38,30.9,-0.81059,0.00015,13.73517]
[1779975213406,35.74,72866.17,30.9,-0.81032,0.00015,13.74766]
[1779975214767,35.74,72865.35,30.9,-0.81044,0.00015,13.74224]
[1779975215421,35.74,72863.25,30.9,-0.81075,0.00015,13.72783]
[1779975216428,35.74,72857.82,30.9,-0.81155,0.00015,13.691]
[1779975217690,35.74,72859.26,30.9,-0.81133,0.00015,13.70114]
[1779975220259,35.74,72858.8,30.9,-0.81139,0.00015,13.69838]
[1779975219468,35.74,72857.45,30.9,-0.8116,0.00015,13.68911]
[1779975221142,35.74,72857.45,30.9,-0.8116,0.00015,13.68911]
[1779975221183,35.74,72853.83,30.9,-0.81213,0.00015,13.66461]
[1779975221482,35.74,72844.93,30.9,-0.81345,0.00015,13.60347]
[1779975222489,35.74,72844.54,30.9,-0.8135,0.00015,13.60106]
[1779975224103,35.74,72844.54,30.9,-0.8135,0.00015,13.60106]
[1779975224205,35.75,72841.11,30.9,-0.81399,0.00015,13.57804]
[1779975224611,35.75,72841.11,30.9,-0.81399,0.00015,13.57804]
[1779975224635,35.75,72841.11,30.9,-0.81399,0.00015,13.57804]
[1779975224681,35.75,72850.21,30.9,-0.81265,0.00015,13.64058]
[1779975225510,35.75,72855.5,30.9,-0.81185,0.00015,13.67712]
[1779975229859,35.75,72855.02,30.9,-0.81191,0.00015,13.67434]
[1779975229935,35.75,72851.29,30.9,-0.81246,0.00015,13.64891]
[1779975231552,35.75,72848.92,30.9,-0.81281,0.00015,13.63305]
[1779975233566,35.75,72847.72,30.9,-0.81298,0.00015,13.62527]
[1779975234865,35.75,72847.72,30.9,-0.81298,0.00015,13.62527]
[1779975234887,35.75,72849.42,30.9,-0.81272,0.00015,13.63719]
[1779975235779,35.75,72849.42,30.9,-0.81272,0.00015,13.63719]
[1779975235881,35.75,72853.41,30.9,-0.81212,0.00015,13.66481]
[1779975236588,35.75,72845.5,30.9,-0.81329,0.00015,13.61069]
[1779975238269,35.75,72845.5,30.9,-0.81329,0.00015,13.61069]
[1779975238317,35.76,72835.55,30.9,-0.81475,0.00015,13.54288]
[1779975238446,35.76,72835.55,30.9,-0.81475,0.00015,13.54288]
[1779975238976,35.76,72829.02,30.9,-0.81571,0.00015,13.49796]
[1779975239372,35.76,72829.02,30.9,-0.81571,0.00015,13.49796]
[1779975239759,35.76,72821.8,30.9,-0.81676,0.00015,13.44864]
[1779975242629,35.76,72827.36,30.9,-0.81591,0.00015,13.48823]
[1779975243931,35.76,72827.36,30.9,-0.81591,0.00015,13.48823]
[1779975243958,35.76,72822.29,30.9,-0.81665,0.00015,13.45371]
[1779975244420,35.76,72822.29,30.9,-0.81665,0.00015,13.45371]
[1779975244512,35.76,72822.29,30.9,-0.81665,0.00015,13.45371]
[1779975245215,35.76,72822.29,30.9,-0.81665,0.00015,13.45371]
[1779975245266,35.77,72806.29,30.9,-0.81896,0.00015,13.34448]
[1779975245730,35.77,72806.29,30.9,-0.81896,0.00015,13.34448]
[1779975245825,35.77,72807.14,30.9,-0.81884,0.00015,13.35034]
[1779975246658,35.77,72814.41,30.9,-0.81777,0.00015,13.401]
[1779975247944,35.77,72814.41,30.9,-0.81777,0.00015,13.401]
[1779975247949,35.77,72816.68,30.9,-0.81742,0.00015,13.41713]
[1779975250687,35.77,72819.09,30.9,-0.81704,0.00015,13.43513]
[1779975252581,35.77,72820.2,30.9,-0.81687,0.00015,13.44322]
[1779975252705,35.78,72841.04,30.9,-0.8138,0.00015,13.58695]
[1779975253712,35.78,72842.78,30.9,-0.81353,0.00015,13.59915]
[1779975254718,35.78,72843.66,30.9,-0.8134,0.00015,13.60543]
[1779975255927,35.78,72843.66,30.9,-0.8134,0.00015,13.60543]
[1779975255984,35.78,72844.28,30.9,-0.8133,0.00015,13.60991]
[1779975256733,35.78,72842.85,30.9,-0.81351,0.00015,13.60031]
[1779975257740,35.78,72844.4,30.9,-0.81327,0.00015,13.61118]
[1779975261770,35.78,72843.81,30.9,-0.81334,0.00015,13.60798]
[1779975262776,35.78,72842.69,30.9,-0.8135,0.00015,13.6005]
[1779975263783,35.78,72835.57,30.9,-0.81455,0.00015,13.55182]
[1779975264791,35.78,72838.49,30.9,-0.81411,0.00015,13.57216]
[1779975265798,35.79,72841.37,30.9,-0.81368,0.00015,13.5922]
[1779975266805,35.79,72843.25,30.9,-0.8134,0.00015,13.60536]
[1779975268819,35.79,72839.77,30.9,-0.8139,0.00015,13.58191]
[1779975271840,35.79,72840.44,30.9,-0.81384,0.00015,13.58234]
[1779975274861,35.79,72839.58,30.9,-0.81395,0.00015,13.57715]
[1779975275868,35.79,72840.05,30.9,-0.81387,0.00015,13.58062]
[1779975277883,35.79,72842.43,30.9,-0.81351,0.00015,13.59745]
[1779975278889,35.8,72843.55,30.9,-0.81334,0.00015,13.60537]
[1779975279896,35.8,72845.93,30.9,-0.81298,0.00015,13.62193]
[1779975280904,35.8,72842.23,30.9,-0.81353,0.00015,13.59675]
[1779975281910,35.8,72838.38,30.9,-0.81409,0.00015,13.57051]
[1779975282917,35.8,72839.17,30.9,-0.81397,0.00015,13.57616]
[1779975283923,35.8,72846.2,30.9,-0.81292,0.00015,13.62466]
[1779975284931,35.8,72847.77,30.9,-0.81268,0.00015,13.63568]
[1779975285938,35.8,72846.51,30.9,-0.81286,0.00015,13.62737]
[1779975287952,35.8,72843.42,30.9,-0.81331,0.00015,13.60681]
[1779975288959,35.8,72838.46,30.9,-0.81403,0.00015,13.5731]
[1779975289966,35.8,72841.65,30.9,-0.81355,0.00015,13.59534]
[1779975290973,35.81,72839.88,30.9,-0.81381,0.00015,13.58359]
[1779975291999,35.81,72837.11,30.9,-0.81421,0.00015,13.56494]
[1779975292997,35.81,72833.32,30.9,-0.81476,0.00015,13.53929]
[1779975294003,35.81,72835.33,30.9,-0.81446,0.00015,13.55335]
[1779975295014,35.81,72839.99,30.9,-0.81376,0.00015,13.58563]
[1779975297025,35.81,72840.47,30.9,-0.81368,0.00015,13.58964]
[1779975298032,35.81,72838.17,30.9,-0.81401,0.00015,13.57407]
[1779975299039,35.81,72837.17,30.9,-0.81415,0.00015,13.56745]
[1779975300047,35.81,72835.24,30.9,-0.81444,0.00015,13.5542]
[1779975301370,35.82,72826.62,30.9,-0.81569,0.00015,13.49552]
[1779975302062,35.82,72828.23,30.9,-0.81546,0.00015,13.50658]
[1779975303069,35.82,72829.71,30.9,-0.81522,0.00015,13.51741]
[1779975304076,35.82,72824.33,30.9,-0.81601,0.00015,13.48077]
[1779975305083,35.82,72826.02,30.9,-0.81575,0.00015,13.49274]
[1779975306090,35.82,72830.48,30.9,-0.81509,0.00015,13.52371]
[1779975307097,35.82,72819.17,30.9,-0.81674,0.00015,13.44632]
[1779975308114,35.82,72816.0,30.9,-0.8172,0.00015,13.42483]
[1779975308884,35.82,72816.0,30.9,-0.8172,0.00015,13.42483]
[1779975312140,35.83,72811.1,30.9,-0.81788,0.00015,13.39253]
[1779975313147,35.83,72807.94,30.9,-0.81833,0.00015,13.37117]
[1779975315162,35.83,72805.67,30.9,-0.81864,0.00015,13.35637]
[1779975318322,35.83,72804.58,30.9,-0.81878,0.00015,13.34971]
[1779975318355,35.84,72802.37,30.9,-0.8191,0.00014,13.33493]
[1779975318667,35.84,72802.37,30.9,-0.8191,0.00014,13.33493]
[1779975319117,35.84,72802.37,30.9,-0.8191,0.00014,13.33493]
[1779975319206,35.84,72789.83,30.9,-0.8209,0.00014,13.24887]
[1779975320148,35.84,72789.83,30.9,-0.8209,0.00014,13.24887]
[1779975320212,35.84,72788.07,30.9,-0.82115,0.00014,13.23713]
[1779975321219,35.84,72794.69,30.9,-0.82018,0.00014,13.28313]
[1779975322226,35.84,72798.34,30.9,-0.81965,0.00014,13.3086]
[1779975322872,35.84,72798.34,30.9,-0.81965,0.00014,13.3086]
[1779975323153,35.84,72798.34,30.9,-0.81965,0.00014,13.3086]
[1779975323233,35.84,72789.14,30.9,-0.82097,0.00014,13.24556]
[1779975324240,35.84,72787.07,30.9,-0.82126,0.00014,13.23169]
[1779975325247,35.84,72788.49,30.9,-0.82105,0.00014,13.24188]
[1779975326445,35.84,72788.49,30.9,-0.82105,0.00014,13.24188]
[1779975326254,35.84,72789.26,30.9,-0.82093,0.00014,13.24758]
[1779975326962,35.84,72789.26,30.9,-0.82093,0.00014,13.24758]
[1779975327261,35.85,72797.83,30.9,-0.81968,0.00014,13.30697]
[1779975328268,35.85,72798.13,30.9,-0.81963,0.00014,13.30935]
[1779975329275,35.85,72800.8,30.9,-0.81924,0.00014,13.32803]
[1779975330282,35.85,72799.24,30.9,-0.81946,0.00014,13.31758]
[1779975332410,35.85,72813.02,30.9,-0.81749,0.00015,13.40831]
[1779975333303,35.85,72816.64,30.9,-0.81695,0.00015,13.43362]
[1779975336324,35.86,72819.35,30.9,-0.81653,0.00015,13.45344]
[1779975338338,35.86,72822.58,30.9,-0.81604,0.00015,13.47638]
[1779975339345,35.86,72828.36,30.9,-0.81518,0.00015,13.51639]
[1779975340352,35.86,72830.75,30.9,-0.81483,0.00015,13.53309]
[1779975341359,35.86,72831.97,30.9,-0.81464,0.00015,13.54174]
[1779975342365,35.86,72836.34,30.9,-0.81399,0.00015,13.57197]
[1779975342765,35.86,72836.34,30.9,-0.81399,0.00015,13.57197]
[1779975343373,35.86,72837.5,30.9,-0.81381,0.00015,13.58016]
[1779975344380,35.86,72834.62,30.9,-0.81423,0.00015,13.56064]
[1779975344785,35.86,72834.62,30.9,-0.81423,0.00015,13.56064]
[1779975345387,35.86,72829.1,30.9,-0.81504,0.00015,13.52304]
[1779975347402,35.87,72825.66,30.9,-0.81553,0.00015,13.50004]
[1779975350423,35.87,72830.55,30.9,-0.81479,0.00015,13.53455]
[1779975350556,35.87,72830.55,30.9,-0.81479,0.00015,13.53455]
[1779975351342,35.87,72830.55,30.9,-0.81479,0.00015,13.53455]
[1779975351430,35.87,72834.51,30.9,-0.8142,0.00015,13.56197]
[1779975351770,35.87,72834.51,30.9,-0.8142,0.00015,13.56197]
[1779975357478,35.88,72829.79,30.9,-0.81487,0.00015,13.53106]
[1779975359492,35.88,72833.44,30.9,-0.81432,0.00015,13.55663]
[1779975360499,35.88,72829.72,30.9,-0.81486,0.00015,13.53137]
[1779975361506,35.88,72830.86,30.9,-0.81469,0.00015,13.53946]
[1779975362513,35.88,72827.89,30.9,-0.81512,0.00015,13.51936]
[1779975363804,35.88,72827.89,30.9,-0.81512,0.00015,13.51936]
[1779975364439,35.88,72822.1,30.9,-0.81595,0.00015,13.48026]
[1779975364527,35.88,72809.74,30.9,-0.81775,0.00015,13.39543]
[1779975365646,35.88,72809.74,30.9,-0.81775,0.00015,13.39543]
[1779975365727,35.88,72796.75,30.9,-0.81963,0.00014,13.30662]
[1779975366540,35.88,72786.43,30.9,-0.82111,0.00014,13.2361]
[1779975367554,35.89,72781.9,30.9,-0.82175,0.00014,13.2054]
[1779975369326,35.89,72781.9,30.9,-0.82175,0.00014,13.2054]
[1779975369354,35.89,72785.47,30.9,-0.82122,0.00014,13.23061]
[1779975369586,35.89,72795.23,30.9,-0.81982,0.00014,13.29773]
[1779975370552,35.89,72795.23,30.9,-0.81982,0.00014,13.29773]
[1779975371388,35.89,72799.09,30.9,-0.81924,0.00014,13.3249]
[1779975371891,35.89,72799.09,30.9,-0.81924,0.00014,13.3249]
[1779975371951,35.89,72805.35,30.9,-0.81834,0.00015,13.3679]
[1779975372619,35.89,72797.64,30.9,-0.81945,0.00014,13.31529]
[1779975373621,35.89,72795.77,30.9,-0.81971,0.00014,13.30279]
[1779975374627,35.89,72794.22,30.9,-0.81993,0.00014,13.29235]
[1779975376734,35.89,72793.71,30.9,-0.82,0.00014,13.28906]
[1779975376736,35.89,72792.54,30.9,-0.82016,0.00014,13.28125]
[1779975377648,35.89,72789.15,30.9,-0.82064,0.00014,13.25817]
[1779975379138,35.89,72789.15,30.9,-0.82064,0.00014,13.25817]
[1779975379193,35.9,72790.33,30.9,-0.82046,0.00014,13.2668]
[1779975380356,35.9,72790.33,30.9,-0.82046,0.00014,13.2668]
[1779975380434,35.9,72783.43,30.9,-0.82145,0.00014,13.21966]
[1779975380669,35.9,72777.49,30.9,-0.8223,0.00014,13.17879]
[1779975381676,35.9,72776.58,30.9,-0.82242,0.00014,13.1729]
[1779975382683,35.9,72777.68,30.9,-0.82226,0.00014,13.18084]
[1779975383690,35.9,72776.3,30.9,-0.82245,0.00014,13.17171]
[1779975385704,35.9,72775.59,30.9,-0.82253,0.00014,13.16758]
[1779975386711,35.9,72776.78,30.9,-0.82235,0.00014,13.17615]
[1779975387718,35.91,72775.75,30.9,-0.82249,0.00014,13.16944]
[1779975389732,35.91,72776.74,30.9,-0.82234,0.00014,13.17701]
[1779975392433,35.91,72777.97,30.9,-0.82218,0.00014,13.18171]
[1779975393513,35.91,72777.97,30.9,-0.82218,0.00014,13.18171]
[1779975392754,35.91,72773.58,30.9,-0.82281,0.00014,13.1515]
[1779975394499,35.91,72769.56,30.9,-0.82337,0.00014,13.12468]
[1779975394769,35.91,72767.53,30.9,-0.82366,0.00014,13.1107]
[1779975395776,35.92,72769.2,30.9,-0.82341,0.00014,13.12265]
[1779975397169,35.92,72769.2,30.9,-0.82341,0.00014,13.12265]
[1779975397270,35.92,72770.42,30.9,-0.82322,0.00014,13.1319]
[1779975397790,35.92,72772.87,30.9,-0.82287,0.00014,13.14876]
[1779975398797,35.92,72771.79,30.9,-0.82301,0.00014,13.14173]
[1779975400811,35.92,72772.54,30.9,-0.82289,0.00014,13.1477]
[1779975401818,35.92,72780.38,30.9,-0.82176,0.00014,13.20202]
[1779975402825,35.92,72779.7,30.9,-0.82185,0.00014,13.19767]
[1779975403832,35.93,72783.49,30.9,-0.8213,0.00014,13.22405]
[1779975404839,35.93,72784.98,30.9,-0.82108,0.00014,13.2346]
[1779975405848,35.93,72783.34,30.9,-0.82131,0.00014,13.22361]
[1779975406854,35.93,72782.39,30.9,-0.82144,0.00014,13.21739]
[1779975407861,35.93,72779.98,30.9,-0.82178,0.00014,13.20113]
[1779975410322,35.93,72771.07,30.9,-0.82303,0.00014,13.14085]
[1779975410573,35.93,72771.07,30.9,-0.82303,0.00014,13.14085]
[1779975410761,35.93,72771.07,30.9,-0.82303,0.00014,13.14085]
[1779975410993,35.93,72771.07,30.9,-0.82303,0.00014,13.14085]
[1779975411279,35.93,72760.36,30.9,-0.82455,0.00014,13.06757]
[1779975411782,35.93,72760.36,30.9,-0.82455,0.00014,13.06757]
[1779975412475,35.93,72760.36,30.9,-0.82455,0.00014,13.06757]
[1779975412538,35.93,72760.36,30.9,-0.82455,0.00014,13.06757]
[1779975412532,35.93,72750.18,30.9,-0.82598,0.00014,12.99799]
[1779975412817,35.93,72750.18,30.9,-0.82598,0.00014,12.99799]
[1779975412896,35.93,72743.09,30.9,-0.82698,0.00014,12.94915]
[1779975414910,35.94,72744.53,30.9,-0.82675,0.00014,12.96021]
[1779975415917,35.94,72738.59,30.9,-0.82757,0.00014,12.91984]
[1779975416924,35.94,72736.06,30.9,-0.82792,0.00014,12.90301]
[1779975419553,35.95,72731.5,30.9,-0.82852,0.00014,12.87343]
[1779975422278,35.95,72738.74,30.9,-0.82747,0.00014,12.92486]
[1779975423486,35.95,72738.74,30.9,-0.82747,0.00014,12.92486]
[1779975423583,35.95,72751.44,30.9,-0.82567,0.00014,13.0127]
[1779975424181,35.95,72746.28,30.9,-0.8264,0.00014,12.97718]
[1779975424655,35.95,72746.28,30.9,-0.8264,0.00014,12.97718]
[1779975424993,35.95,72727.75,30.9,-0.82899,0.00014,12.85011]
[1779975426608,35.95,72727.75,30.9,-0.82899,0.00014,12.85011]
[1779975426000,35.96,72713.78,30.9,-0.83092,0.00014,12.75446]
[1779975427233,35.96,72713.78,30.9,-0.83092,0.00014,12.75446]
[1779975427333,35.96,72713.78,30.9,-0.83092,0.00014,12.75446]
[1779975427423,35.96,72706.01,30.9,-0.83197,0.00014,12.70225]
[1779975428015,35.96,72707.39,30.9,-0.83178,0.00014,12.71176]
[1779975429172,35.96,72707.39,30.9,-0.83178,0.00014,12.71176]
[1779975429184,35.96,72705.65,30.9,-0.832,0.00014,12.70048]
[1779975430005,35.96,72705.65,30.9,-0.832,0.00014,12.70048]
[1779975430361,35.96,72691.43,30.9,-0.83394,0.00014,12.60315]
[1779975431407,35.96,72691.43,30.9,-0.83394,0.00014,12.60315]
[1779975431453,35.96,72691.43,30.9,-0.83394,0.00014,12.60315]
[1779975431555,35.97,72690.91,30.9,-0.83399,0.00014,12.60106]
[1779975431740,35.97,72690.91,30.9,-0.83399,0.00014,12.60106]
[1779975432460,35.97,72690.91,30.9,-0.83399,0.00014,12.60106]
[1779975432471,35.97,72692.79,30.9,-0.83371,0.00014,12.61479]
[1779975432811,35.97,72692.79,30.9,-0.83371,0.00014,12.61479]
[1779975433372,35.97,72692.79,30.9,-0.83371,0.00014,12.61479]
[1779975435820,36.02,72694.38,30.9,-0.83318,0.00014,12.64107]
[1779975436192,36.02,72694.38,30.9,-0.83318,0.00014,12.64107]
[1779975436230,36.04,72693.01,30.9,-0.83322,0.00014,12.63875]
[1779975437732,36.08,72693.33,30.9,-0.8329,0.00014,12.65483]
[1779975438087,36.08,72691.33,30.9,-0.83317,0.00014,12.64108]
[1779975438935,36.08,72691.33,30.9,-0.83317,0.00014,12.64108]
[1779975439356,36.08,72691.33,30.9,-0.83317,0.00014,12.64108]
[1779975443302,36.2,72696.64,30.9,-0.83163,0.00014,12.7172]
[1779975444580,36.2,72696.64,30.9,-0.83163,0.00014,12.7172]
[1779975444584,36.22,72706.05,30.9,-0.8302,0.00014,12.78794]
[1779975444890,36.22,72706.05,30.9,-0.8302,0.00014,12.78794]
[1779975445066,36.22,72706.05,30.9,-0.8302,0.00014,12.78794]
[1779975445142,36.22,72723.3,30.9,-0.82781,0.00014,12.90595]
[1779975446466,36.22,72723.3,30.9,-0.82781,0.00014,12.90595]
[1779975446597,36.22,72723.3,30.9,-0.82781,0.00014,12.90595]
[1779975446630,36.26,72726.01,30.9,-0.82717,0.00014,12.93699]
[1779975447160,36.26,72724.31,30.9,-0.82741,0.00014,12.92538]
[1779975448168,36.26,72725.5,30.9,-0.82723,0.00014,12.93391]
[1779975448929,36.26,72725.5,30.9,-0.82723,0.00014,12.93391]
[1779975449530,36.26,72725.5,30.9,-0.82723,0.00014,12.93391]
[1779975449552,36.26,72726.31,30.9,-0.8271,0.00014,12.94026]
[1779975450182,36.26,72723.22,30.9,-0.82753,0.00014,12.91916]
[1779975451189,36.26,72722.18,30.9,-0.82772,0.00014,12.90759]
[1779975452075,36.26,72722.18,30.9,-0.82772,0.00014,12.90759]
[1779975452196,36.26,72720.32,30.9,-0.82797,0.00014,12.89531]
[1779975452688,36.26,72720.32,30.9,-0.82797,0.00014,12.89531]
[1779975453203,36.28,72709.76,30.9,-0.82934,0.00014,12.82759]
[1779975455217,36.28,72710.13,30.9,-0.82927,0.00014,12.83107]
[1779975460252,36.29,72710.43,30.9,-0.82915,0.00014,12.83684]
[1779975460692,36.29,72710.43,30.9,-0.82915,0.00014,12.83684]
[1779975461260,36.29,72714.75,30.9,-0.82855,0.00014,12.86634]
[1779975462266,36.29,72718.99,30.9,-0.82794,0.00014,12.89638]
[1779975463273,36.29,72718.94,30.9,-0.82794,0.00014,12.89649]
[1779975464093,36.29,72718.94,30.9,-0.82794,0.00014,12.89649]
[1779975464135,36.29,72718.94,30.9,-0.82794,0.00014,12.89649]
[1779975464280,36.29,72723.98,30.9,-0.82724,0.00014,12.93088]
[1779975465464,36.3,72729.19,30.9,-0.82649,0.00014,12.96728]
[1779975466296,36.3,72739.84,30.9,-0.82499,0.00014,13.04026]
[1779975467303,36.3,72740.63,30.9,-0.82488,0.00014,13.0459]
[1779975468310,36.3,72742.82,30.9,-0.82456,0.00014,13.06108]
[1779975469317,36.3,72748.42,30.9,-0.82377,0.00014,13.09963]
[1779975470324,36.3,72752.49,30.9,-0.82319,0.00014,13.12735]
[1779975471331,36.3,72753.03,30.9,-0.8231,0.00014,13.13193]
[1779975472355,36.31,72745.68,30.9,-0.82412,0.00014,13.08229]
[1779975472856,36.31,72745.68,30.9,-0.82412,0.00014,13.08229]
[1779975473350,36.31,72727.25,30.9,-0.8267,0.00014,12.95703]
[1779975474007,36.31,72727.25,30.9,-0.8267,0.00014,12.95703]
[1779975474358,36.31,72732.24,30.9,-0.82599,0.00014,12.99158]
[1779975475364,36.31,72741.36,30.9,-0.82471,0.00014,13.05374]
[1779975476520,36.31,72744.94,30.9,-0.82419,0.00014,13.079]
[1779975477399,36.31,72744.94,30.9,-0.82419,0.00014,13.079]
[1779975477484,36.31,72739.28,30.9,-0.82498,0.00014,13.04079]
[1779975478385,36.31,72731.5,30.9,-0.82606,0.00014,12.98818]
[1779975479392,36.31,72725.83,30.9,-0.82684,0.00014,12.94986]
[1779975481152,36.32,72725.69,30.9,-0.82686,0.00014,12.94928]
[1779975481409,36.32,72724.5,30.9,-0.82701,0.00014,12.94154]
[1779975482416,36.32,72720.88,30.9,-0.82751,0.00014,12.91725]
[1779975482742,36.32,72720.88,30.9,-0.82751,0.00014,12.91725]
[1779975483423,36.32,72714.67,30.9,-0.82837,0.00014,12.87518]
[1779975484430,36.32,72709.78,30.9,-0.82904,0.00014,12.84216]
[1779975485437,36.32,72712.36,30.9,-0.82867,0.00014,12.86036]
[1779975486444,36.32,72714.79,30.9,-0.82832,0.00014,12.87729]
[1779975487599,36.32,72714.79,30.9,-0.82832,0.00014,12.87729]
[1779975487622,36.32,72714.79,30.9,-0.82832,0.00014,12.87729]
[1779975487643,36.32,72717.03,30.9,-0.828,0.00014,12.89291]
[1779975488880,36.32,72717.49,30.9,-0.82793,0.00014,12.89636]
[1779975489405,36.32,72717.49,30.9,-0.82793,0.00014,12.89636]
[1779975489458,36.32,72717.49,30.9,-0.82793,0.00014,12.89636]
[1779975489465,36.33,72724.78,30.9,-0.82691,0.00014,12.94637]
[1779975490472,36.33,72729.81,30.9,-0.82621,0.00014,12.9809]
[1779975491479,36.33,72731.81,30.9,-0.82592,0.00014,12.99486]
[1779975492486,36.33,72735.24,30.9,-0.82543,0.00014,13.01855]
[1779975493493,36.33,72737.27,30.9,-0.82514,0.00014,13.03267]
[1779975494500,36.33,72738.64,30.9,-0.82494,0.00014,13.04242]
[1779975495507,36.33,72739.68,30.9,-0.82479,0.00014,13.04992]
[1779975496514,36.33,72742.98,30.9,-0.82431,0.00014,13.07279]
[1779975497521,36.33,72744.78,30.9,-0.82405,0.00014,13.08542]
[1779975498528,36.34,72746.83,30.9,-0.82376,0.00014,13.09973]
[1779975499535,36.34,72748.51,30.9,-0.82351,0.00014,13.1115]
[1779975500542,36.34,72751.52,30.9,-0.82308,0.00014,13.1323]
[1779975501255,36.34,72751.52,30.9,-0.82308,0.00014,13.1323]
[1779975501549,36.34,72757.64,30.9,-0.82221,0.00014,13.17423]
[1779975502556,36.34,72758.77,30.9,-0.82205,0.00014,13.18215]
[1779975503563,36.34,72760.02,30.9,-0.82186,0.00014,13.19088]
[1779975504570,36.34,72770.79,30.9,-0.82033,0.00014,13.2643]
[1779975505521,36.34,72770.79,30.9,-0.82033,0.00014,13.2643]
[1779975505576,36.34,72779.64,30.9,-0.81906,0.00014,13.32468]
[1779975506366,36.34,72779.64,30.9,-0.81906,0.00014,13.32468]
[1779975506584,36.34,72780.9,30.9,-0.81887,0.00014,13.33358]
[1779975506729,36.34,72780.9,30.9,-0.81887,0.00014,13.33358]
[1779975508746,36.34,72781.78,30.9,-0.81873,0.00014,13.34023]
[1779975509605,36.35,72770.51,30.9,-0.82033,0.00014,13.26391]
[1779975510612,36.35,72772.63,30.9,-0.82003,0.00014,13.27845]
[1779975511293,36.35,72772.63,30.9,-0.82003,0.00014,13.27845]
[1779975511619,36.35,72784.86,30.9,-0.81833,0.00014,13.35673]
[1779975512626,36.35,72786.28,30.9,-0.81812,0.00014,13.36654]
[1779975513632,36.35,72787.31,30.9,-0.81797,0.00014,13.37369]
[1779975514133,36.35,72787.31,30.9,-0.81797,0.00014,13.37369]
[1779975514640,36.35,72780.73,30.9,-0.81891,0.00014,13.3292]
[1779975515647,36.35,72778.01,30.9,-0.81929,0.00014,13.31095]
[1779975516654,36.35,72772.53,30.9,-0.82007,0.00014,13.27384]
[1779975516833,36.35,72772.53,30.9,-0.82007,0.00014,13.27384]
[1779975517661,36.35,72780.13,30.9,-0.81898,0.00014,13.32556]
[1779975518668,36.35,72781.13,30.9,-0.81884,0.00014,13.33242]
[1779975520682,36.35,72782.37,30.9,-0.81866,0.00014,13.34096]
[1779975521108,36.35,72782.37,30.9,-0.81866,0.00014,13.34096]
[1779975521457,36.35,72782.37,30.9,-0.81866,0.00014,13.34096]
[1779975521689,36.35,72780.22,30.9,-0.81896,0.00014,13.32643]
[1779975522696,36.35,72784.78,30.9,-0.81831,0.00014,13.35747]
[1779975524710,36.35,72788.99,30.9,-0.8177,0.00014,13.38615]
[1779975528738,36.35,72791.11,30.9,-0.81738,0.00014,13.40125]
[1779975529745,36.35,72789.45,30.9,-0.81762,0.00014,13.39017]
[1779975531760,36.35,72790.57,30.9,-0.81745,0.00014,13.39813]
[1779975534120,36.36,72790.19,30.9,-0.8175,0.00014,13.39574]
[1779975534532,36.36,72781.88,30.9,-0.81868,0.00014,13.33982]
[1779975535384,36.36,72766.59,30.9,-0.82086,0.00014,13.23603]
[1779975536649,36.36,72763.77,30.9,-0.82126,0.00014,13.21728]
[1779975536794,36.36,72765.49,30.9,-0.82101,0.00014,13.22897]
[1779975537801,36.36,72763.87,30.9,-0.82124,0.00014,13.21817]
[1779975539050,36.36,72765.03,30.9,-0.82107,0.00014,13.22626]
[1779975541078,36.36,72762.27,30.9,-0.82145,0.00014,13.20791]
[1779975541832,36.36,72768.29,30.9,-0.82059,0.00014,13.24902]
[1779975543490,36.36,72769.35,30.9,-0.82044,0.00014,13.25638]
[1779975545861,36.36,72767.18,30.9,-0.82074,0.00014,13.24179]
[1779975548882,36.36,72764.74,30.9,-0.82108,0.00014,13.2255]
[1779975550674,36.36,72764.74,30.9,-0.82108,0.00014,13.2255]
[1779975550741,36.36,72766.53,30.9,-0.82082,0.00014,13.23786]
[1779975551686,36.36,72766.53,30.9,-0.82082,0.00014,13.23786]
[1779975550896,36.36,72759.5,30.9,-0.82182,0.00014,13.1901]
[1779975551938,36.36,72759.5,30.9,-0.82182,0.00014,13.1901]
[1779975552039,36.36,72756.29,30.9,-0.82227,0.00014,13.16842]
[1779975553555,36.36,72756.29,30.9,-0.82227,0.00014,13.16842]
[1779975553917,36.36,72745.36,30.9,-0.82381,0.00014,13.09437]
[1779975554924,36.36,72746.54,30.9,-0.82364,0.00014,13.10245]
[1779975555931,36.37,72747.21,30.9,-0.82355,0.00014,13.10705]
[1779975557945,36.37,72745.75,30.9,-0.82375,0.00014,13.09721]
[1779975562980,36.37,72745.65,30.9,-0.82376,0.00014,13.09682]
[1779975564994,36.37,72747.44,30.9,-0.82351,0.00014,13.10911]
[1779975566778,36.37,72747.44,30.9,-0.82351,0.00014,13.10911]
[1779975566001,36.37,72754.49,30.9,-0.82251,0.00014,13.15708]
[1779975567008,36.37,72760.16,30.9,-0.82171,0.00014,13.19559]
[1779975568034,36.37,72760.16,30.9,-0.82171,0.00014,13.19559]
[1779975568631,36.37,72765.74,30.9,-0.82091,0.00014,13.23365]
[1779975569022,36.37,72767.46,30.9,-0.82067,0.00014,13.24533]
[1779975571447,36.37,72773.83,30.9,-0.81981,0.00014,13.28377]
[1779975572043,36.37,72772.79,30.9,-0.81995,0.00014,13.27671]
[1779975573050,36.37,72776.13,30.9,-0.81948,0.00014,13.29938]
[1779975574136,36.37,72777.51,30.9,-0.81928,0.00014,13.30871]
[1779975576073,36.37,72778.76,30.9,-0.8191,0.00014,13.3171]
[1779975577081,36.37,72785.05,30.9,-0.8182,0.00014,13.35982]
[1779975578087,36.37,72782.5,30.9,-0.81857,0.00014,13.34255]
[1779975579095,36.37,72786.05,30.9,-0.81806,0.00014,13.36666]
[1779975580101,36.37,72784.01,30.9,-0.81835,0.00014,13.35283]
[1779975581108,36.37,72782.73,30.9,-0.81853,0.00014,13.34418]
[1779975582115,36.37,72785.23,30.9,-0.81817,0.00014,13.36117]
[1779975584129,36.37,72786.54,30.9,-0.81798,0.00014,13.37006]
[1779975586143,36.37,72784.67,30.9,-0.81825,0.00014,13.35739]
[1779975588157,36.37,72788.95,30.9,-0.81764,0.00014,13.38643]
[1779975593195,36.37,72789.21,30.9,-0.8176,0.00014,13.38809]
[1779975594600,36.37,72785.66,30.9,-0.81811,0.00014,13.36402]
[1779975595222,36.37,72787.68,30.9,-0.81782,0.00014,13.37771]
[1779975596229,36.37,72791.56,30.9,-0.81727,0.00014,13.404]
[1779975600257,36.37,72790.45,30.9,-0.81743,0.00014,13.39634]
[1779975602271,36.37,72793.63,30.9,-0.81697,0.00014,13.41783]
[1779975603278,36.37,72784.89,30.9,-0.81823,0.00014,13.35856]
[1779975604286,36.37,72767.92,30.9,-0.82065,0.00014,13.24337]
[1779975605067,36.37,72767.92,30.9,-0.82065,0.00014,13.24337]
[1779975605400,36.37,72767.92,30.9,-0.82065,0.00014,13.24337]
[1779975605451,36.37,72770.13,30.9,-0.82034,0.00014,13.25839]
[1779975606299,36.37,72773.21,30.9,-0.8199,0.00014,13.27935]
[1779975607306,36.37,72774.24,30.9,-0.81975,0.00014,13.28638]
[1779975612346,36.37,72778.32,30.9,-0.81917,0.00014,13.31408]
[1779975613350,36.37,72788.72,30.9,-0.81768,0.00014,13.3846]
[1779975615365,36.37,72790.38,30.9,-0.81744,0.00014,13.39591]
[1779975616372,36.37,72793.03,30.9,-0.81706,0.00014,13.41384]
[1779975617380,36.37,72794.9,30.9,-0.81679,0.00014,13.42648]
[1779975618440,36.37,72794.9,30.9,-0.81679,0.00014,13.42648]
[1779975618693,36.37,72782.0,30.9,-0.81864,0.00014,13.33899]
[1779975619749,36.37,72782.0,30.9,-0.81864,0.00014,13.33899]
[1779975619812,36.37,72772.96,30.9,-0.81994,0.00014,13.2775]
[1779975620430,36.37,72764.63,30.9,-0.82112,0.00014,13.22094]
[1779975621434,36.37,72764.63,30.9,-0.82112,0.00014,13.22094]
[1779975621437,36.37,72762.13,30.9,-0.82148,0.00014,13.20396]
[1779975622064,36.37,72762.13,30.9,-0.82148,0.00014,13.20396]
[1779975622320,36.37,72762.13,30.9,-0.82148,0.00014,13.20396]
[1779975622767,36.37,72765.16,30.9,-0.82105,0.00014,13.2247]
[1779975623744,36.37,72773.16,30.9,-0.81991,0.00014,13.27907]
[1779975626475,36.37,72774.57,30.9,-0.8197,0.00014,13.28862]
[1779975627482,36.37,72778.08,30.9,-0.8192,0.00014,13.31243]
[1779975628489,36.37,72773.32,30.9,-0.81988,0.00014,13.28012]
[1779975631510,36.37,72775.31,30.9,-0.81965,0.00014,13.28871]
[1779975633524,36.37,72774.3,30.9,-0.81979,0.00014,13.28183]
[1779975634532,36.37,72776.32,30.9,-0.81951,0.00014,13.29554]
[1779975636546,36.37,72775.08,30.9,-0.81968,0.00014,13.28709]
[1779975638560,36.37,72772.17,30.9,-0.8201,0.00014,13.26732]
[1779975639567,36.37,72770.72,30.9,-0.82031,0.00014,13.25749]
[1779975640106,36.37,72770.72,30.9,-0.82031,0.00014,13.25749]
[1779975640765,36.37,72763.36,30.9,-0.82135,0.00014,13.20754]
[1779975641776,36.37,72764.73,30.9,-0.82115,0.00014,13.21694]
[1779975643595,36.37,72765.78,30.9,-0.821,0.00014,13.22423]
[1779975643962,36.37,72765.78,30.9,-0.821,0.00014,13.22423]
[1779975646616,36.37,72768.91,30.9,-0.82055,0.00014,13.2457]
[1779975647623,36.37,72773.62,30.9,-0.81988,0.00014,13.27771]
[1779975648630,36.37,72776.37,30.9,-0.81949,0.00014,13.29637]
[1779975651651,36.37,72778.54,30.9,-0.81918,0.00014,13.31101]
[1779975653665,36.37,72777.07,30.9,-0.81939,0.00014,13.30094]
[1779975656686,36.37,72770.95,30.9,-0.82027,0.00014,13.25931]
[1779975657693,36.37,72766.78,30.9,-0.82086,0.00014,13.23102]
[1779975658701,36.37,72768.4,30.9,-0.82063,0.00014,13.24207]
[1779975660714,36.37,72769.51,30.9,-0.82047,0.00014,13.24968]
[1779975661721,36.37,72768.31,30.9,-0.82064,0.00014,13.24155]
[1779975661931,36.37,72768.31,30.9,-0.82064,0.00014,13.24155]
[1779975662728,36.37,72766.0,30.9,-0.82097,0.00014,13.2259]
[1779975663735,36.37,72763.62,30.9,-0.8213,0.00014,13.2098]
[1779975664742,36.37,72759.04,30.9,-0.82196,0.00014,13.17859]
[1779975665748,36.37,72757.5,30.9,-0.82218,0.00014,13.16808]
[1779975668115,36.37,72757.07,30.9,-0.82224,0.00014,13.16508]
[1779975668770,36.37,72750.98,30.9,-0.8231,0.00014,13.12365]
[1779975669854,36.37,72750.98,30.9,-0.8231,0.00014,13.12365]
[1779975669787,36.37,72751.73,30.9,-0.82299,0.00014,13.12877]
[1779975670787,36.37,72757.01,30.9,-0.82225,0.00014,13.16466]
[1779975671412,36.37,72757.01,30.9,-0.82225,0.00014,13.16466]
[1779975671794,36.37,72751.45,30.9,-0.82303,0.00014,13.12684]
[1779975672801,36.37,72745.94,30.9,-0.82381,0.00014,13.0894]
[1779975674095,36.37,72745.44,30.9,-0.82388,0.00014,13.08607]
[1779975674815,36.37,72743.93,30.9,-0.82409,0.00014,13.07588]
[1779975675251,36.37,72743.93,30.9,-0.82409,0.00014,13.07588]
[1779975675468,36.37,72743.93,30.9,-0.82409,0.00014,13.07588]
[1779975675822,36.37,72738.23,30.9,-0.82489,0.00014,13.0372]
[1779975676831,36.37,72736.68,30.9,-0.8251,0.00014,13.0267]
[1779975677836,36.37,72737.37,30.9,-0.82501,0.00014,13.03145]
[1779975678843,36.37,72736.36,30.9,-0.82515,0.00014,13.02463]
[1779975679526,36.37,72736.36,30.9,-0.82515,0.00014,13.02463]
[1779975679714,36.37,72736.36,30.9,-0.82515,0.00014,13.02463]
[1779975679880,36.37,72736.36,30.9,-0.82515,0.00014,13.02463]
[1779975679908,36.37,72733.29,30.9,-0.82558,0.00014,13.00374]
[1779975680268,36.37,72733.29,30.9,-0.82558,0.00014,13.00374]
[1779975680857,36.37,72736.56,30.9,-0.82512,0.00014,13.02613]
[1779975681864,36.37,72737.49,30.9,-0.82498,0.00014,13.03252]
[1779975683879,36.37,72738.74,30.9,-0.82481,0.00014,13.04113]
[1779975684885,36.37,72741.78,30.9,-0.82438,0.00014,13.06196]
[1779975685892,36.37,72747.29,30.9,-0.8236,0.00014,13.09955]
[1779975686452,36.37,72747.29,30.9,-0.8236,0.00014,13.09955]
[1779975686899,36.37,72754.29,30.9,-0.82261,0.00014,13.14711]
[1779975687906,36.37,72752.65,30.9,-0.82284,0.00014,13.13598]
[1779975689920,36.37,72753.73,30.9,-0.82269,0.00014,13.14337]
[1779975693447,36.37,72757.58,30.9,-0.82219,0.00014,13.1647]
[1779975693949,36.37,72770.14,30.9,-0.82041,0.00014,13.24998]
[1779975695528,36.37,72771.12,30.9,-0.82027,0.00014,13.25651]
[1779975696164,36.37,72771.12,30.9,-0.82027,0.00014,13.25651]
[1779975696263,36.37,72771.12,30.9,-0.82027,0.00014,13.25651]
[1779975696265,36.37,72773.65,30.9,-0.81991,0.00014,13.27355]
[1779975697222,36.37,72773.65,30.9,-0.81991,0.00014,13.27355]
[1779975698093,36.37,72773.74,30.9,-0.8199,0.00014,13.274]
[1779975698195,36.37,72772.8,30.9,-0.82004,0.00014,13.26747]
[1779975698988,36.37,72774.22,30.9,-0.81984,0.00014,13.27695]
[1779975699995,36.37,72775.26,30.9,-0.8197,0.00014,13.28385]
[1779975702615,36.37,72775.33,30.9,-0.81969,0.00014,13.28415]
[1779975703129,36.37,72761.57,30.9,-0.82166,0.00014,13.19039]
[1779975704032,36.37,72747.37,30.9,-0.82367,0.00014,13.09382]
[1779975705035,36.37,72743.1,30.9,-0.82427,0.00014,13.06485]
[1779975706799,36.37,72743.79,30.9,-0.82416,0.00014,13.06976]
[1779975707049,36.37,72744.67,30.9,-0.82404,0.00014,13.07574]
[1779975708063,36.37,72769.03,30.9,-0.82059,0.00014,13.24137]
[1779975709852,36.37,72770.68,30.9,-0.82036,0.00014,13.25234]
[1779975710083,36.37,72766.5,30.9,-0.82095,0.00014,13.22396]
[1779975711438,36.37,72769.94,30.9,-0.82047,0.00014,13.24723]
[1779975712096,36.37,72774.49,30.9,-0.81982,0.00014,13.278]
[1779975713103,36.37,72777.16,30.9,-0.81944,0.00014,13.29596]
[1779975714467,36.37,72777.16,30.9,-0.81944,0.00014,13.29596]
[1779975714564,36.36,72778.49,30.9,-0.81926,0.00014,13.30481]
[1779975715117,36.36,72780.49,30.9,-0.81897,0.00014,13.31819]
[1779975716575,36.36,72780.49,30.9,-0.81897,0.00014,13.31819]
[1779975716619,36.36,72782.16,30.9,-0.81874,0.00014,13.32948]
[1779975717908,36.36,72782.16,30.9,-0.81874,0.00014,13.32948]
[1779975717847,36.36,72802.13,30.9,-0.81586,0.00014,13.46467]
[1779975718505,36.36,72823.52,30.9,-0.81275,0.00015,13.60932]
[1779975719427,36.36,72823.52,30.9,-0.81275,0.00015,13.60932]
[1779975719615,36.36,72824.43,30.9,-0.81262,0.00015,13.61528]
[1779975721730,36.36,72824.63,30.9,-0.8126,0.00015,13.61624]
[1779975721828,36.36,72828.59,30.9,-0.81203,0.00015,13.64284]
[1779975722172,36.36,72830.03,30.9,-0.81182,0.00015,13.65256]
[1779975723650,36.36,72807.82,30.9,-0.81506,0.00015,13.5023]
[1779975724437,36.36,72807.82,30.9,-0.81506,0.00015,13.5023]
[1779975724537,36.36,72798.97,30.9,-0.81634,0.00014,13.44239]
[1779975725194,36.36,72796.2,30.9,-0.81674,0.00014,13.42351]
[1779975726755,36.36,72798.42,30.9,-0.81642,0.00014,13.43845]
[1779975727909,36.36,72798.42,30.9,-0.81642,0.00014,13.43845]
[1779975727932,36.36,72795.07,30.9,-0.81691,0.00014,13.41572]
[1779975728216,36.36,72790.11,30.9,-0.81762,0.00014,13.3821]
[1779975729054,36.36,72790.11,30.9,-0.81762,0.00014,13.3821]
[1779975729687,36.36,72790.11,30.9,-0.81762,0.00014,13.3821]
[1779975729778,36.36,72792.55,30.9,-0.81727,0.00014,13.39864]
[1779975730723,36.36,72792.55,30.9,-0.81727,0.00014,13.39864]
[1779975730735,36.36,72792.79,30.9,-0.81724,0.00014,13.40026]
[1779975731237,36.36,72794.02,30.9,-0.81706,0.00014,13.40859]
[1779975732885,36.36,72791.51,30.9,-0.81742,0.00014,13.39156]
[1779975733250,36.36,72794.51,30.9,-0.81699,0.00014,13.41189]
[1779975734258,36.36,72785.87,30.9,-0.81823,0.00014,13.3533]
[1779975735265,36.36,72784.19,30.9,-0.81847,0.00014,13.34195]
[1779975736272,36.36,72788.58,30.9,-0.81784,0.00014,13.37177]
[1779975738286,36.36,72790.11,30.9,-0.81762,0.00014,13.38218]
[1779975740300,36.36,72791.36,30.9,-0.81744,0.00014,13.39065]
[1779975741307,36.36,72792.31,30.9,-0.8173,0.00014,13.39709]
[1779975742314,36.36,72794.92,30.9,-0.81693,0.00014,13.41476]
[1779975744526,36.36,72805.66,30.9,-0.81538,0.00014,13.4874]
[1779975745336,36.36,72810.09,30.9,-0.81474,0.00015,13.51726]
[1779975748019,36.36,72810.56,30.9,-0.81467,0.00015,13.52028]
[1779975747350,36.36,72813.84,30.9,-0.8142,0.00015,13.54231]
[1779975748357,36.36,72820.07,30.9,-0.8133,0.00015,13.58423]
[1779975749364,36.36,72824.82,30.9,-0.8126,0.00015,13.61624]
[1779975750372,36.36,72821.6,30.9,-0.81307,0.00015,13.59453]
[1779975751379,36.36,72818.06,30.9,-0.81364,0.00015,13.56565]
[1779975752386,36.36,72816.89,30.9,-0.81382,0.00015,13.55753]
[1779975753973,36.36,72816.89,30.9,-0.81382,0.00015,13.55753]
[1779975754400,36.36,72807.74,30.9,-0.81515,0.00015,13.49526]
[1779975755407,36.35,72807.72,30.9,-0.81516,0.00015,13.49499]
[1779975756414,36.35,72798.9,30.9,-0.81644,0.00014,13.43513]
[1779975757421,36.35,72793.89,30.9,-0.81716,0.00014,13.40112]
[1779975758677,36.35,72793.89,30.9,-0.81716,0.00014,13.40112]
[1779975758719,36.35,72789.25,30.9,-0.81783,0.00014,13.36968]
[1779975760001,36.35,72772.94,30.9,-0.82017,0.00014,13.25915]
[1779975760678,36.35,72772.94,30.9,-0.82017,0.00014,13.25915]
[1779975760763,36.35,72762.44,30.9,-0.82166,0.00014,13.18783]
[1779975761460,36.35,72759.5,30.9,-0.82208,0.00014,13.16771]
[1779975762466,36.35,72758.1,30.9,-0.82228,0.00014,13.15815]
[1779975763474,36.35,72759.41,30.9,-0.82209,0.00014,13.16703]
[1779975764496,36.35,72759.41,30.9,-0.82209,0.00014,13.16703]
[1779975764777,36.35,72759.41,30.9,-0.82209,0.00014,13.16703]
[1779975764834,36.35,72754.89,30.9,-0.82273,0.00014,13.13626]
[1779975765142,36.35,72754.89,30.9,-0.82273,0.00014,13.13626]
[1779975765715,36.35,72737.33,30.9,-0.82521,0.00014,13.0168]
[1779975766288,36.35,72737.33,30.9,-0.82521,0.00014,13.0168]
[1779975766343,36.35,72737.33,30.9,-0.82521,0.00014,13.0168]
[1779975766652,36.35,72737.33,30.9,-0.82521,0.00014,13.0168]
[1779975766961,36.35,72737.33,30.9,-0.82521,0.00014,13.0168]
[1779975766975,36.35,72726.05,30.9,-0.82678,0.00014,12.94008]
[1779975767054,36.35,72726.05,30.9,-0.82678,0.00014,12.94008]
[1779975767504,36.35,72729.61,30.9,-0.82629,0.00014,12.96432]
[1779975768511,36.35,72735.97,30.9,-0.82539,0.00014,13.00779]
[1779975769171,36.35,72735.97,30.9,-0.82539,0.00014,13.00779]
[1779975769259,36.35,72735.97,30.9,-0.82539,0.00014,13.00779]
[1779975769956,36.36,72745.94,30.9,-0.82399,0.00014,13.07595]
[1779975771537,36.36,72747.52,30.9,-0.82376,0.00014,13.08678]
[1779975776572,36.36,72751.22,30.9,-0.82323,0.00014,13.11235]
[1779975777580,36.36,72757.39,30.9,-0.82236,0.00014,13.15439]
[1779975778587,36.36,72762.28,30.9,-0.82166,0.00014,13.18767]
[1779975779594,36.36,72774.37,30.9,-0.81994,0.00014,13.26977]
[1779975780568,36.36,72774.37,30.9,-0.81994,0.00014,13.26977]
[1779975781613,36.36,72772.37,30.9,-0.82023,0.00014,13.25598]
[1779975782985,36.36,72772.37,30.9,-0.82023,0.00014,13.25598]
[1779975782633,36.36,72775.2,30.9,-0.81983,0.00014,13.27504]
[1779975783638,36.36,72775.97,30.9,-0.81972,0.00014,13.28027]
[1779975784645,36.36,72778.29,30.9,-0.81939,0.00014,13.29582]
[1779975785667,36.36,72778.29,30.9,-0.81939,0.00014,13.29582]
[1779975786036,36.36,72778.29,30.9,-0.81939,0.00014,13.29582]
[1779975785725,36.36,72776.82,30.9,-0.8196,0.00014,13.28578]
[1779975786544,36.36,72776.82,30.9,-0.8196,0.00014,13.28578]
[1779975786660,36.36,72774.94,30.9,-0.81987,0.00014,13.273]
[1779975788674,36.36,72774.27,30.9,-0.81997,0.00014,13.26845]
[1779975789479,36.36,72774.27,30.9,-0.81997,0.00014,13.26845]
[1779975789986,36.36,72774.27,30.9,-0.81997,0.00014,13.26845]
[1779975789681,36.36,72759.35,30.9,-0.82209,0.00014,13.16701]
[1779975790978,36.36,72759.35,30.9,-0.82209,0.00014,13.16701]
[1779975791053,36.36,72749.76,30.9,-0.82345,0.00014,13.10186]
[1779975791697,36.36,72735.17,30.9,-0.8255,0.00014,13.00263]
[1779975792705,36.36,72732.28,30.9,-0.8259,0.00014,12.98303]
[1779975795977,36.36,72727.16,30.9,-0.82661,0.00014,12.94846]
[1779975796733,36.36,72722.41,30.9,-0.82727,0.00014,12.91625]
[1779975800569,36.36,72723.64,30.9,-0.82709,0.00014,12.92481]
[1779975800761,36.36,72718.93,30.9,-0.82775,0.00014,12.89272]
[1779975802617,36.36,72718.62,30.9,-0.82779,0.00014,12.89065]
[1779975802729,36.36,72718.62,30.9,-0.82779,0.00014,12.89065]
[1779975802958,36.36,72718.62,30.9,-0.82779,0.00014,12.89065]
[1779975803038,36.36,72718.01,30.9,-0.82788,0.00014,12.88653]
[1779975803590,36.36,72718.01,30.9,-0.82788,0.00014,12.88653]
[1779975803782,36.36,72711.69,30.9,-0.82875,0.00014,12.84351]
[1779975804624,36.36,72711.69,30.9,-0.82875,0.00014,12.84351]
[1779975804789,36.36,72708.31,30.9,-0.82922,0.00014,12.82048]
[1779975805821,36.36,72697.23,30.9,-0.83074,0.00014,12.7453]
[1779975806621,36.36,72697.23,30.9,-0.83074,0.00014,12.7453]
[1779975806818,36.36,72690.22,30.9,-0.83169,0.00014,12.69795]
[1779975807828,36.36,72690.77,30.9,-0.8316,0.00014,12.70223]
[1779975808835,36.36,72692.21,30.9,-0.8314,0.00014,12.71257]
[1779975809881,36.36,72692.21,30.9,-0.8314,0.00014,12.71257]
[1779975809921,36.37,72706.98,30.9,-0.82935,0.00014,12.81374]
[1779975810988,36.37,72706.98,30.9,-0.82935,0.00014,12.81374]
[1779975811010,36.37,72720.34,30.9,-0.82754,0.00014,12.90023]
[1779975811862,36.37,72709.02,30.9,-0.82911,0.00014,12.82332]
[1779975812869,36.37,72701.17,30.9,-0.83019,0.00014,12.76984]
[1779975813717,36.37,72701.17,30.9,-0.83019,0.00014,12.76984]
[1779975813880,36.37,72709.19,30.9,-0.82908,0.00014,12.82475]
[1779975814883,36.37,72709.42,30.9,-0.82904,0.00014,12.82652]
[1779975815890,36.37,72705.02,30.9,-0.82965,0.00014,12.7967]
[1779975816897,36.37,72708.01,30.9,-0.82923,0.00014,12.81728]
[1779975817909,36.37,72713.35,30.9,-0.82849,0.00014,12.85383]
[1779975818911,36.37,72719.51,30.9,-0.82763,0.00014,12.89605]
[1779975820077,36.37,72721.22,30.9,-0.82739,0.00014,12.9076]
[1779975821931,36.37,72714.74,30.9,-0.82829,0.00014,12.86344]
[1779975822939,36.37,72709.03,30.9,-0.82909,0.00014,12.8245]
[1779975823946,36.37,72712.69,30.9,-0.82858,0.00014,12.84944]
[1779975825960,36.37,72709.46,30.9,-0.82901,0.00014,12.82796]
[1779975826967,36.37,72708.36,30.9,-0.82916,0.00014,12.82069]
[1779975828981,36.37,72711.71,30.9,-0.82869,0.00014,12.84411]
[1779975830002,36.38,72717.42,30.9,-0.82789,0.00014,12.88326]
[1779975832012,36.38,72721.57,30.9,-0.82731,0.00014,12.91167]
[1779975833017,36.38,72718.28,30.9,-0.82777,0.00014,12.88918]
[1779975834024,36.38,72714.57,30.9,-0.82829,0.00014,12.8638]
[1779975835031,36.37,72717.89,30.9,-0.82783,0.00014,12.88631]
[1779975837045,36.37,72719.25,30.9,-0.82764,0.00014,12.89543]
[1779975841073,36.37,72717.78,30.9,-0.82785,0.00014,12.88503]
[1779975843091,36.37,72713.11,30.9,-0.8285,0.00014,12.85304]
[1779975845105,36.37,72716.32,30.9,-0.82806,0.00014,12.87492]
[1779975846112,36.37,72717.12,30.9,-0.82795,0.00014,12.88028]
[1779975847120,36.37,72716.08,30.9,-0.8281,0.00014,12.87309]
[1779975849133,36.37,72718.07,30.9,-0.82783,0.00014,12.88641]
[1779975850141,36.37,72716.65,30.9,-0.82803,0.00014,12.87663]
[1779975851148,36.37,72717.54,30.9,-0.8279,0.00014,12.88256]
[1779975852155,36.37,72715.8,30.9,-0.82815,0.00014,12.8706]
[1779975853162,36.37,72711.51,30.9,-0.82874,0.00014,12.84126]
[1779975854818,36.37,72711.51,30.9,-0.82874,0.00014,12.84126]
[1779975855044,36.37,72711.51,30.9,-0.82874,0.00014,12.84126]
[1779975855095,36.37,72695.59,30.9,-0.83094,0.00014,12.7326]
[1779975855176,36.37,72689.68,30.9,-0.83175,0.00014,12.69231]
[1779975856190,36.37,72689.68,30.9,-0.83175,0.00014,12.69231]
[1779975856215,36.37,72689.68,30.9,-0.83175,0.00014,12.69231]
[1779975856465,36.37,72689.68,30.9,-0.83175,0.00014,12.69231]
[1779975856585,36.37,72689.68,30.9,-0.83175,0.00014,12.69231]
[1779975856608,36.37,72684.11,30.9,-0.83251,0.00014,12.65468]
[1779975857246,36.37,72684.11,30.9,-0.83251,0.00014,12.65468]
[1779975857824,36.37,72679.31,30.9,-0.83316,0.00014,12.62221]
[1779975858781,36.37,72675.84,30.9,-0.83362,0.00014,12.59885]
[1779975859206,36.37,72671.98,30.9,-0.83415,0.00014,12.57253]
[1779975860229,36.37,72671.98,30.9,-0.83415,0.00014,12.57253]
[1779975860354,36.37,72671.98,30.9,-0.83415,0.00014,12.57253]
[1779975860590,36.37,72671.98,30.9,-0.83415,0.00014,12.57253]
[1779975861035,36.37,72672.71,30.9,-0.83403,0.00014,12.57824]
[1779975861439,36.37,72672.71,30.9,-0.83403,0.00014,12.57824]
[1779975861500,36.38,72661.46,30.9,-0.83555,0.00013,12.50189]
[1779975862227,36.38,72659.29,30.9,-0.83584,0.00013,12.48709]
[1779975863234,36.38,72660.12,30.9,-0.83572,0.00013,12.49309]
[1779975864411,36.38,72660.12,30.9,-0.83572,0.00013,12.49309]
[1779975866255,36.38,72654.74,30.9,-0.83642,0.00013,12.45743]
[1779975867993,36.38,72654.74,30.9,-0.83642,0.00013,12.45743]
[1779975869132,36.38,72653.66,30.9,-0.83655,0.00013,12.45082]
[1779975868269,36.38,72649.97,30.9,-0.83705,0.00013,12.42565]
[1779975872300,36.39,72652.74,30.9,-0.8367,0.00013,12.44122]
[1779975874314,36.39,72656.53,30.9,-0.83618,0.00013,12.46732]
[1779975875667,36.39,72658.81,30.9,-0.83586,0.00013,12.4835]
[1779975876328,36.39,72655.26,30.9,-0.83634,0.00013,12.45948]
[1779975877335,36.39,72657.23,30.9,-0.83607,0.00013,12.47314]
[1779975880357,36.39,72659.29,30.9,-0.83578,0.00013,12.48778]
[1779975885392,36.4,72662.96,30.9,-0.83525,0.00014,12.51432]
[1779975886398,36.4,72665.09,30.9,-0.83496,0.00014,12.52911]
[1779975888412,36.4,72661.74,30.9,-0.8354,0.00013,12.50679]
[1779975890426,36.4,72665.91,30.9,-0.83482,0.00014,12.53578]
[1779975891433,36.4,72662.79,30.9,-0.83524,0.00014,12.51475]
[1779975896468,36.41,72662.62,30.9,-0.83524,0.00013,12.51498]
[1779975898482,36.41,72660.67,30.9,-0.83549,0.00013,12.50224]
[1779975899489,36.41,72662.72,30.9,-0.8352,0.00014,12.5165]
[1779975900496,36.41,72665.18,30.9,-0.83487,0.00014,12.53353]
[1779975901508,36.41,72672.72,30.9,-0.83384,0.00014,12.58515]
[1779975902525,36.41,72672.72,30.9,-0.83384,0.00014,12.58515]
[1779975902527,36.41,72691.96,30.9,-0.83121,0.00014,12.71653]
[1779975903532,36.41,72702.49,30.9,-0.82976,0.00014,12.7884]
[1779975904539,36.41,72707.41,30.9,-0.82908,0.00014,12.82196]
[1779975905758,36.41,72707.41,30.9,-0.82908,0.00014,12.82196]
[1779975905800,36.41,72714.1,30.9,-0.82815,0.00014,12.86775]
[1779975907561,36.41,72716.07,30.9,-0.82787,0.00014,12.88122]
[1779975908810,36.41,72716.07,30.9,-0.82787,0.00014,12.88122]
[1779975908917,36.41,72716.07,30.9,-0.82787,0.00014,12.88122]
[1779975908926,36.41,72716.07,30.9,-0.82787,0.00014,12.88122]
[1779975909028,36.41,72716.59,30.9,-0.8278,0.00014,12.88462]
[1779975909943,36.41,72716.59,30.9,-0.8278,0.00014,12.88462]
[1779975910020,36.41,72722.9,30.9,-0.82693,0.00014,12.92756]
[1779975910582,36.41,72709.24,30.9,-0.82882,0.00014,12.83461]
[1779975911589,36.41,72707.3,30.9,-0.82909,0.00014,12.82132]
[1779975912498,36.41,72707.3,30.9,-0.82909,0.00014,12.82132]
[1779975912985,36.41,72707.3,30.9,-0.82909,0.00014,12.82132]
[1779975913614,36.41,72712.66,30.9,-0.82834,0.00014,12.85812]
[1779975914621,36.41,72707.2,30.9,-0.8291,0.00014,12.82103]
[1779975915482,36.41,72707.2,30.9,-0.8291,0.00014,12.82103]
[1779975915628,36.41,72711.74,30.9,-0.82847,0.00014,12.85204]
[1779975916635,36.41,72714.2,30.9,-0.82812,0.00014,12.8689]
[1779975917642,36.41,72718.51,30.9,-0.82752,0.00014,12.89841]
[1779975918685,36.41,72718.51,30.9,-0.82752,0.00014,12.89841]
[1779975918757,36.41,72715.61,30.9,-0.82793,0.00014,12.87852]
[1779975919656,36.41,72712.16,30.9,-0.82841,0.00014,12.8549]
[1779975920281,36.41,72712.16,30.9,-0.82841,0.00014,12.8549]
[1779975920663,36.41,72714.12,30.9,-0.82814,0.00014,12.86812]
[1779975921670,36.41,72720.61,30.9,-0.82724,0.00014,12.91245]
[1779975922677,36.41,72730.09,30.9,-0.82592,0.00014,12.97672]
[1779975923684,36.41,72738.84,30.9,-0.8247,0.00014,13.03597]
[1779975924691,36.41,72737.66,30.9,-0.82487,0.00014,13.02767]
[1779975927712,36.41,72738.57,30.9,-0.82475,0.00014,13.03354]
[1779975932747,36.41,72739.44,30.9,-0.82469,0.00014,13.03406]
[1779975934767,36.41,72740.66,30.9,-0.82452,0.00014,13.04211]
[1779975935774,36.41,72743.45,30.9,-0.82413,0.00014,13.06093]
[1779975937788,36.41,72747.88,30.9,-0.82351,0.00014,13.09071]
[1779975939111,36.41,72751.09,30.9,-0.82306,0.00014,13.11246]
[1779975939282,36.41,72751.09,30.9,-0.82306,0.00014,13.11246]
[1779975939539,36.41,72751.09,30.9,-0.82306,0.00014,13.11246]
[1779975939802,36.41,72761.13,30.9,-0.82164,0.00014,13.18054]
[1779975940809,36.41,72760.31,30.9,-0.82176,0.00014,13.17481]
[1779975941816,36.41,72758.1,30.9,-0.82208,0.00014,13.15965]
[1779975942823,36.4,72750.29,30.9,-0.82319,0.00014,13.10649]
[1779975944836,36.4,72749.21,30.9,-0.82334,0.00014,13.09901]
[1779975945850,36.4,72742.23,30.9,-0.82433,0.00014,13.05153]
[1779975946852,36.4,72739.15,30.9,-0.82476,0.00014,13.03045]
[1779975947859,36.4,72736.97,30.9,-0.82507,0.00014,13.01551]
[1779975948866,36.4,72737.79,30.9,-0.82496,0.00014,13.02099]
[1779975949873,36.4,72739.98,30.9,-0.82465,0.00014,13.03578]
[1779975950880,36.4,72744.72,30.9,-0.82399,0.00014,13.06787]
[1779975951887,36.4,72747.51,30.9,-0.8236,0.00014,13.08666]
[1779975953902,36.4,72744.48,30.9,-0.82403,0.00014,13.0657]
[1779975954910,36.4,72729.61,30.9,-0.82612,0.00014,12.96446]
[1779975955917,36.4,72731.86,30.9,-0.82581,0.00014,12.97973]
[1779975957932,36.4,72734.23,30.9,-0.82548,0.00014,12.99575]
[1779975959945,36.4,72735.48,30.9,-0.82531,0.00014,13.00411]
[1779975960952,36.4,72734.64,30.9,-0.82543,0.00014,12.99832]
[1779975961959,36.4,72729.36,30.9,-0.82617,0.00014,12.96234]
[1779975962966,36.4,72725.74,30.9,-0.82667,0.00014,12.93755]
[1779975963973,36.4,72723.1,30.9,-0.82704,0.00014,12.91945]
[1779975964980,36.4,72724.71,30.9,-0.82682,0.00014,12.93029]
[1779975965987,36.4,72725.45,30.9,-0.82672,0.00014,12.93519]
[1779975966465,36.4,72725.45,30.9,-0.82672,0.00014,12.93519]
[1779975966827,36.4,72725.45,30.9,-0.82672,0.00014,12.93519]
[1779975966954,36.4,72725.45,30.9,-0.82672,0.00014,12.93519]
[1779975967249,36.4,72725.45,30.9,-0.82672,0.00014,12.93519]
[1779975966994,36.4,72720.53,30.9,-0.82741,0.00014,12.90159]
[1779975969008,36.4,72720.75,30.9,-0.82739,0.00014,12.9028]
[1779975970053,36.4,72723.8,30.9,-0.82696,0.00014,12.9234]
[1779975971061,36.39,72726.99,30.9,-0.82652,0.00014,12.94492]
[1779975971472,36.39,72726.99,30.9,-0.82652,0.00014,12.94492]
[1779975971858,36.39,72726.99,30.9,-0.82652,0.00014,12.94492]
[1779975971879,36.39,72726.99,30.9,-0.82652,0.00014,12.94492]
[1779975972303,36.39,72726.99,30.9,-0.82652,0.00014,12.94492]
[1779975972097,36.39,72716.05,30.9,-0.82805,0.00014,12.87027]
[1779975973094,36.39,72711.7,30.9,-0.82865,0.00014,12.84066]
[1779975974221,36.39,72711.7,30.9,-0.82865,0.00014,12.84066]
[1779975974103,36.39,72706.6,30.9,-0.82936,0.00014,12.80582]
[1779975974471,36.39,72706.6,30.9,-0.82936,0.00014,12.80582]
[1779975975109,36.39,72707.29,30.9,-0.82926,0.00014,12.81078]
[1779975977123,36.4,72702.38,30.9,-0.82993,0.00014,12.77763]
[1779975978130,36.4,72693.76,30.9,-0.83111,0.00014,12.71911]
[1779975979137,36.4,72690.41,30.9,-0.83157,0.00014,12.69657]
[1779975981152,36.4,72692.58,30.9,-0.83125,0.00014,12.71197]
[1779975982158,36.4,72695.44,30.9,-0.83086,0.00014,12.73173]
[1779975983165,36.4,72698.18,30.9,-0.83048,0.00014,12.75064]
[1779975986187,36.4,72706.86,30.9,-0.82927,0.00014,12.81041]
[1779975988201,36.4,72708.21,30.9,-0.82907,0.00014,12.81989]
[1779975989208,36.4,72711.52,30.9,-0.82861,0.00014,12.84256]
[1779975991232,36.4,72720.12,30.9,-0.82746,0.00014,12.89638]
[1779975991768,36.4,72720.12,30.9,-0.82746,0.00014,12.89638]
[1779975991919,36.4,72720.12,30.9,-0.82746,0.00014,12.89638]
[1779975992241,36.4,72734.81,30.9,-0.82541,0.00014,12.99628]
[1779975993246,36.4,72737.67,30.9,-0.82502,0.00014,13.0156]
[1779975998281,36.4,72737.09,30.9,-0.82511,0.00014,13.01093]
[1779975999288,36.4,72735.7,30.9,-0.82531,0.00014,13.00134]
[1779976000295,36.4,72737.29,30.9,-0.82509,0.00014,13.01202]
[1779976002318,36.4,72738.17,30.9,-0.82497,0.00014,13.01774]
[1779976004323,36.4,72736.85,30.9,-0.82516,0.00014,13.00855]
[1779976005330,36.4,72732.05,30.9,-0.82584,0.00014,12.97581]
[1779976006337,36.4,72730.04,30.9,-0.82612,0.00014,12.96192]
[1779976007344,36.4,72728.07,30.9,-0.8264,0.00014,12.94831]
[1779976008351,36.4,72729.29,30.9,-0.82624,0.00014,12.95642]
[1779976009358,36.4,72728.39,30.9,-0.82637,0.00014,12.9501]
[1779976010367,36.4,72727.38,30.9,-0.82651,0.00014,12.94304]
[1779976011398,36.4,72727.38,30.9,-0.82651,0.00014,12.94304]
[1779976011479,36.4,72726.73,30.9,-0.82661,0.00014,12.93844]
[1779976012381,36.39,72720.68,30.9,-0.82745,0.00014,12.89711]
[1779976013388,36.39,72719.0,30.9,-0.82769,0.00014,12.88553]
[1779976014404,36.39,72721.74,30.9,-0.82731,0.00014,12.90404]
[1779976015410,36.39,72725.52,30.9,-0.82679,0.00014,12.92961]
[1779976016417,36.39,72728.63,30.9,-0.82636,0.00014,12.95057]
[1779976018431,36.39,72727.88,30.9,-0.82647,0.00014,12.94505]
[1779976019920,36.39,72727.88,30.9,-0.82647,0.00014,12.94505]
[1779976019949,36.39,72724.34,30.9,-0.82697,0.00014,12.9206]
[1779976020448,36.39,72717.43,30.9,-0.82793,0.00014,12.87357]
[1779976021455,36.39,72718.42,30.9,-0.8278,0.00014,12.8802]
[1779976022463,36.39,72716.18,30.9,-0.82811,0.00014,12.86484]
[1779976023469,36.39,72707.65,30.9,-0.82929,0.00014,12.80667]
[1779976024476,36.39,72710.42,30.9,-0.82891,0.00014,12.82551]
[1779976026491,36.39,72721.71,30.9,-0.82734,0.00014,12.90266]
[1779976027498,36.39,72724.5,30.9,-0.82695,0.00014,12.92171]
[1779976028505,36.39,72725.68,30.9,-0.82679,0.00014,12.92956]
[1779976029512,36.39,72726.1,30.9,-0.82673,0.00014,12.93224]
[1779976030670,36.39,72726.1,30.9,-0.82673,0.00014,12.93224]
[1779976030718,36.39,72729.05,30.9,-0.82633,0.00014,12.95213]
[1779976031526,36.39,72729.42,30.9,-0.82628,0.00014,12.95446]
[1779976032830,36.39,72729.42,30.9,-0.82628,0.00014,12.95446]
[1779976032931,36.39,72730.14,30.9,-0.82618,0.00014,12.959]
[1779976034547,36.39,72727.05,30.9,-0.82662,0.00014,12.93779]
[1779976035554,36.39,72723.53,30.9,-0.82711,0.00014,12.91365]
[1779976036562,36.39,72714.49,30.9,-0.82837,0.00014,12.85197]
[1779976037569,36.39,72710.48,30.9,-0.82893,0.00014,12.82459]
[1779976038576,36.39,72719.76,30.9,-0.82764,0.00014,12.88789]
[1779976039583,36.39,72718.39,30.9,-0.82783,0.00014,12.87871]
[1779976040590,36.39,72718.66,30.9,-0.82779,0.00014,12.88043]
[1779976041597,36.39,72718.56,30.9,-0.82781,0.00014,12.87964]
[1779976042604,36.38,72727.03,30.9,-0.82663,0.00014,12.93718]
[1779976043613,36.39,72725.81,30.9,-0.8268,0.00014,12.92894]
[1779976044619,36.38,72726.67,30.9,-0.82668,0.00014,12.9347]
[1779976046633,36.38,72727.28,30.9,-0.8266,0.00014,12.9386]
[1779976047640,36.38,72729.93,30.9,-0.82624,0.00014,12.95646]
[1779976048647,36.38,72731.24,30.9,-0.82606,0.00014,12.96519]
[1779976050188,36.38,72731.24,30.9,-0.82606,0.00014,12.96519]
[1779976050237,36.38,72733.42,30.9,-0.82576,0.00014,12.97962]
[1779976050661,36.38,72738.73,30.9,-0.82502,0.00014,13.01574]
[1779976051668,36.38,72739.54,30.9,-0.82496,0.00014,13.01617]
[1779976052675,36.38,72738.89,30.9,-0.82505,0.00014,13.01151]
[1779976053682,36.38,72733.57,30.9,-0.8258,0.00014,12.97525]
[1779976054689,36.38,72729.51,30.9,-0.82637,0.00014,12.94737]
[1779976056704,36.38,72729.07,30.9,-0.82644,0.00014,12.94416]
[1779976057710,36.38,72729.56,30.9,-0.82637,0.00014,12.94742]
[1779976058718,36.38,72730.19,30.9,-0.82629,0.00014,12.95163]
[1779976060732,36.38,72731.78,30.9,-0.82607,0.00014,12.96228]
[1779976061739,36.38,72735.98,30.9,-0.82548,0.00014,12.99077]
[1779976062746,36.38,72742.74,30.9,-0.82453,0.00014,13.03665]
[1779976063753,36.38,72748.73,30.9,-0.82369,0.00014,13.07733]
[1779976065770,36.38,72741.61,30.9,-0.8247,0.00014,13.02863]
[1779976067156,36.38,72741.61,30.9,-0.8247,0.00014,13.02863]
[1779976067784,36.38,72745.09,30.9,-0.82422,0.00014,13.05202]
[1779976068791,36.37,72750.64,30.9,-0.82344,0.00014,13.08964]
[1779976069798,36.37,72752.35,30.9,-0.8232,0.00014,13.10093]
[1779976071231,36.37,72755.61,30.9,-0.82274,0.00014,13.12306]
[1779976071814,36.37,72759.55,30.9,-0.82218,0.00014,13.14983]
[1779976072406,36.37,72759.55,30.9,-0.82218,0.00014,13.14983]
[1779976072480,36.37,72759.55,30.9,-0.82218,0.00014,13.14983]
[1779976073225,36.37,72759.55,30.9,-0.82218,0.00014,13.14983]
[1779976073320,36.37,72762.54,30.9,-0.82176,0.00014,13.17]
[1779976075150,36.37,72763.35,30.9,-0.82165,0.00014,13.17538]
[1779976075219,36.37,72759.19,30.9,-0.82224,0.00014,13.147]
[1779976075842,36.37,72761.47,30.9,-0.82192,0.00014,13.1624]
[1779976077209,36.37,72761.47,30.9,-0.82192,0.00014,13.1624]
[1779976077241,36.37,72760.09,30.9,-0.82212,0.00014,13.15291]
[1779976078863,36.37,72767.75,30.9,-0.82104,0.00014,13.20473]
[1779976080468,36.37,72767.14,30.9,-0.82113,0.00014,13.20042]
[1779976080877,36.37,72761.5,30.9,-0.82193,0.00014,13.16195]
[1779976081884,36.37,72757.68,30.9,-0.82248,0.00014,13.13588]
[1779976082891,36.37,72750.52,30.9,-0.82349,0.00014,13.08698]
[1779976083777,36.37,72750.52,30.9,-0.82349,0.00014,13.08698]
[1779976083898,36.37,72753.37,30.9,-0.82309,0.00014,13.10618]
[1779976084905,36.37,72752.37,30.9,-0.82324,0.00014,13.09919]
[1779976085912,36.37,72753.17,30.9,-0.82313,0.00014,13.10444]
[1779976087373,36.37,72753.17,30.9,-0.82313,0.00014,13.10444]
[1779976087379,36.37,72751.33,30.9,-0.8234,0.00014,13.09173]
[1779976087926,36.37,72745.9,30.9,-0.82417,0.00014,13.05463]
[1779976088410,36.37,72745.9,30.9,-0.82417,0.00014,13.05463]
[1779976089172,36.37,72745.9,30.9,-0.82417,0.00014,13.05463]
[1779976089274,36.37,72739.6,30.9,-0.82506,0.00014,13.01155]
[1779976089940,36.36,72736.06,30.9,-0.82556,0.00014,12.98721]
[1779976090469,36.36,72736.06,30.9,-0.82556,0.00014,12.98721]
[1779976090947,36.36,72732.9,30.9,-0.826,0.00014,12.96546]
[1779976091953,36.36,72729.95,30.9,-0.82642,0.00014,12.94516]
[1779976092961,36.36,72729.04,30.9,-0.82655,0.00014,12.93878]
[1779976093968,36.36,72726.75,30.9,-0.82688,0.00014,12.92301]
[1779976098100,36.36,72726.76,30.9,-0.82688,0.00014,12.92262]
[1779976098117,36.36,72728.06,30.9,-0.82671,0.00014,12.93132]
[1779976098981,36.36,72728.06,30.9,-0.82671,0.00014,12.93132]
[1779976099123,36.36,72728.06,30.9,-0.82671,0.00014,12.93132]
[1779976099217,36.36,72729.99,30.9,-0.82644,0.00014,12.9443]
[1779976100320,36.36,72729.99,30.9,-0.82644,0.00014,12.9443]
[1779976100364,36.36,72725.63,30.9,-0.82705,0.00014,12.91444]
[1779976101020,36.36,72727.21,30.9,-0.82683,0.00014,12.92506]
[1779976102679,36.36,72727.2,30.9,-0.82684,0.00014,12.92484]
[1779976103034,36.36,72730.59,30.9,-0.82637,0.00014,12.94777]
[1779976104041,36.36,72732.46,30.9,-0.82611,0.00014,12.96033]
[1779976105049,36.36,72733.61,30.9,-0.82595,0.00014,12.96805]
[1779976107063,36.36,72727.97,30.9,-0.82674,0.00014,12.92959]
[1779976109079,36.36,72726.24,30.9,-0.82699,0.00014,12.9175]
[1779976111723,36.36,72726.03,30.9,-0.82702,0.00014,12.91593]
[1779976112100,36.35,72727.29,30.9,-0.8269,0.00014,12.91936]
[1779976113107,36.35,72726.81,30.9,-0.82697,0.00014,12.91595]
[1779976114115,36.35,72727.65,30.9,-0.82686,0.00014,12.92154]
[1779976115122,36.35,72732.63,30.9,-0.82616,0.00014,12.95531]
[1779976116129,36.35,72728.97,30.9,-0.82668,0.00014,12.9302]
[1779976116529,36.35,72728.97,30.9,-0.82668,0.00014,12.9302]
[1779976116830,36.35,72728.97,30.9,-0.82668,0.00014,12.9302]
[1779976117136,36.35,72712.19,30.9,-0.82902,0.00014,12.81572]
[1779976118143,36.35,72710.85,30.9,-0.8292,0.00014,12.80677]
[1779976121168,36.35,72707.92,30.9,-0.82959,0.00014,12.78739]
[1779976121543,36.35,72707.92,30.9,-0.82959,0.00014,12.78739]
[1779976121704,36.35,72707.92,30.9,-0.82959,0.00014,12.78739]
[1779976122175,36.36,72720.09,30.9,-0.8279,0.00014,12.87055]
[1779976123182,36.35,72722.9,30.9,-0.82751,0.00014,12.8896]
[1779976124189,36.35,72725.65,30.9,-0.82713,0.00014,12.90821]
[1779976126203,36.35,72726.97,30.9,-0.82695,0.00014,12.91692]
[1779976127212,36.35,72737.64,30.9,-0.82546,0.00014,12.98951]
[1779976128217,36.35,72742.45,30.9,-0.82479,0.00014,13.02217]
[1779976129224,36.35,72743.83,30.9,-0.82459,0.00014,13.03144]
[1779976131238,36.35,72744.56,30.9,-0.8245,0.00014,13.03597]
[1779976132252,36.35,72752.37,30.9,-0.82341,0.00014,13.08888]
[1779976133255,36.35,72762.23,30.9,-0.82201,0.00014,13.15571]
[1779976134261,36.35,72759.13,30.9,-0.82246,0.00014,13.13453]
[1779976135269,36.35,72756.66,30.9,-0.82281,0.00014,13.11747]
[1779976137283,36.35,72755.6,30.9,-0.82297,0.00014,13.10972]
[1779976138290,36.35,72754.82,30.9,-0.82309,0.00014,13.10421]
[1779976140304,36.35,72756.37,30.9,-0.82288,0.00014,13.11435]
[1779976142318,36.34,72752.84,30.9,-0.82338,0.00014,13.08991]
[1779976143325,36.34,72751.47,30.9,-0.82358,0.00014,13.08041]
[1779976144332,36.34,72749.99,30.9,-0.8238,0.00014,13.07008]
[1779976145339,36.34,72749.13,30.9,-0.82392,0.00014,13.06398]
[1779976146351,36.34,72744.07,30.9,-0.82464,0.00014,13.0293]
[1779976147355,36.34,72738.98,30.9,-0.82536,0.00014,12.99436]
[1779976148362,36.34,72736.76,30.9,-0.82568,0.00014,12.97898]
[1779976149369,36.34,72737.6,30.9,-0.82557,0.00014,12.98446]
[1779976150379,36.34,72736.47,30.9,-0.82573,0.00014,12.97652]
[1779976151384,36.34,72734.46,30.9,-0.82602,0.00014,12.9626]
[1779976152392,36.34,72733.94,30.9,-0.82609,0.00014,12.95885]
[1779976153399,36.34,72731.56,30.9,-0.82643,0.00014,12.94243]
[1779976154406,36.34,72734.08,30.9,-0.82608,0.00014,12.95942]
[1779976155415,36.33,72735.22,30.9,-0.82593,0.00014,12.96699]
[1779976156422,36.33,72734.33,30.9,-0.82606,0.00014,12.96072]
[1779976157429,36.33,72737.03,30.9,-0.82568,0.00014,12.97891]
[1779976158452,36.33,72741.2,30.9,-0.8251,0.00014,13.00709]
[1779976159475,36.33,72743.47,30.9,-0.82479,0.00014,13.02229]
[1779976160476,36.33,72748.93,30.9,-0.82402,0.00014,13.05946]
[1779976161483,36.33,72749.9,30.9,-0.82389,0.00014,13.06561]
[1779976162489,36.33,72750.74,30.9,-0.82378,0.00014,13.07115]
[1779976163496,36.33,72752.74,30.9,-0.8235,0.00014,13.08457]
[1779976164564,36.33,72762.9,30.9,-0.82206,0.00014,13.15348]
[1779976165934,36.33,72762.9,30.9,-0.82206,0.00014,13.15348]
[1779976165995,36.33,72780.95,30.9,-0.8195,0.00014,13.27568]
[1779976166517,36.33,72789.19,30.9,-0.81832,0.00014,13.33163]
[1779976167524,36.33,72791.83,30.9,-0.81794,0.00014,13.3494]
[1779976168531,36.33,72793.46,30.9,-0.81771,0.00014,13.36033]
[1779976171472,36.33,72793.11,30.9,-0.81776,0.00014,13.35765]
[1779976171492,36.33,72793.11,30.9,-0.81776,0.00014,13.35765]
[1779976171552,36.32,72799.75,30.9,-0.81687,0.00014,13.39721]
[1779976172872,36.32,72799.75,30.9,-0.81687,0.00014,13.39721]
[1779976172927,36.32,72802.32,30.9,-0.81651,0.00014,13.41423]
[1779976173725,36.32,72802.32,30.9,-0.81651,0.00014,13.41423]
[1779976173827,36.32,72804.18,30.9,-0.81624,0.00014,13.42685]
[1779976175586,36.32,72816.67,30.9,-0.81443,0.00015,13.51109]
[1779976177152,36.32,72816.67,30.9,-0.81443,0.00015,13.51109]
[1779976177179,36.32,72813.46,30.9,-0.81491,0.00015,13.48873]
[1779976177651,36.32,72812.17,30.9,-0.8151,0.00015,13.47999]
[1779976178777,36.32,72812.17,30.9,-0.8151,0.00015,13.47999]
[1779976178879,36.32,72814.18,30.9,-0.81481,0.00015,13.49329]
[1779976179665,36.32,72815.87,30.9,-0.81457,0.00015,13.5044]
[1779976181332,36.32,72815.87,30.9,-0.81457,0.00015,13.5044]
[1779976181402,36.31,72814.83,30.9,-0.81474,0.00015,13.49668]
[1779976181680,36.31,72813.04,30.9,-0.815,0.00015,13.48455]
[1779976182687,36.31,72812.06,30.9,-0.81515,0.00015,13.4775]
[1779976184738,36.31,72811.76,30.9,-0.81521,0.00015,13.47485]
[1779976185708,36.31,72813.96,30.9,-0.8149,0.00015,13.48945]
[1779976188729,36.31,72814.97,30.9,-0.81477,0.00015,13.49533]
[1779976189736,36.31,72820.36,30.9,-0.81399,0.00015,13.53151]
[1779976191750,36.3,72816.95,30.9,-0.81451,0.00015,13.50772]
[1779976192757,36.3,72813.59,30.9,-0.815,0.00015,13.48459]
[1779976193764,36.3,72810.54,30.9,-0.81545,0.00015,13.46357]
[1779976194771,36.3,72803.02,30.9,-0.81655,0.00014,13.4122]
[1779976195778,36.3,72801.47,30.9,-0.81678,0.00014,13.4014]
[1779976196807,36.3,72801.47,30.9,-0.81678,0.00014,13.4014]
[1779976198556,36.3,72800.19,30.9,-0.81698,0.00014,13.39209]
[1779976199482,36.3,72800.19,30.9,-0.81698,0.00014,13.39209]
[1779976199523,36.3,72800.19,30.9,-0.81698,0.00014,13.39209]
[1779976198800,36.3,72801.65,30.9,-0.81678,0.00014,13.40178]
[1779976200057,36.3,72801.65,30.9,-0.81678,0.00014,13.40178]
[1779976200556,36.3,72801.65,30.9,-0.81678,0.00014,13.40178]
[1779976200404,36.3,72783.84,30.9,-0.81935,0.00014,13.28048]
[1779976201332,36.29,72778.62,30.9,-0.8201,0.00014,13.24484]
[1779976201837,36.29,72781.41,30.9,-0.8197,0.00014,13.26381]
[1779976202844,36.29,72782.99,30.9,-0.81948,0.00014,13.27445]
[1779976204859,36.29,72785.91,30.9,-0.81907,0.00014,13.29395]
[1779976205865,36.29,72789.34,30.9,-0.81858,0.00014,13.31707]
[1779976206949,36.29,72788.05,30.9,-0.81877,0.00014,13.30811]
[1779976207879,36.29,72790.03,30.9,-0.81849,0.00014,13.32133]
[1779976209897,36.29,72777.29,30.9,-0.82032,0.00014,13.23426]
[1779976211469,36.29,72777.52,30.9,-0.8203,0.00014,13.23545]
[1779976212202,36.29,72784.4,30.9,-0.81932,0.00014,13.28211]
[1779976213535,36.29,72779.89,30.9,-0.81997,0.00014,13.25125]
[1779976214933,36.29,72778.88,30.9,-0.82012,0.00014,13.24423]
[1779976215861,36.29,72778.88,30.9,-0.82012,0.00014,13.24423]
[1779976216160,36.29,72778.88,30.9,-0.82012,0.00014,13.24423]
[1779976216210,36.29,72763.55,30.9,-0.82231,0.00014,13.13952]
[1779976216947,36.29,72756.48,30.9,-0.82331,0.00014,13.09137]
[1779976217974,36.29,72756.48,30.9,-0.82331,0.00014,13.09137]
[1779976218074,36.29,72754.78,30.9,-0.82356,0.00014,13.07969]
[1779976218961,36.29,72750.85,30.9,-0.82411,0.00014,13.05274]
[1779976220852,36.28,72749.16,30.9,-0.82436,0.00014,13.04077]
[1779976225139,36.28,72750.28,30.9,-0.82422,0.00014,13.0476]
[1779976225280,36.28,72750.28,30.9,-0.82422,0.00014,13.0476]
[1779976225497,36.28,72750.28,30.9,-0.82422,0.00014,13.0476]
[1779976225527,36.28,72750.28,30.9,-0.82422,0.00014,13.0476]
[1779976225523,36.28,72755.95,30.9,-0.82342,0.00014,13.08604]
[1779976226011,36.28,72762.42,30.9,-0.82251,0.00014,13.12995]
[1779976227018,36.28,72763.47,30.9,-0.82237,0.00014,13.13687]
[1779976228025,36.28,72764.58,30.9,-0.82221,0.00014,13.14419]
[1779976228834,36.28,72764.58,30.9,-0.82221,0.00014,13.14419]
[1779976229032,36.28,72763.96,30.9,-0.82231,0.00014,13.13972]
[1779976231046,36.28,72764.6,30.9,-0.82228,0.00014,13.13872]
[1779976232248,36.28,72764.6,30.9,-0.82228,0.00014,13.13872]
[1779976232364,36.28,72772.58,30.9,-0.82114,0.00014,13.193]
[1779976233115,36.28,72775.6,30.9,-0.82071,0.00014,13.21342]
[1779976234069,36.28,72779.09,30.9,-0.82021,0.00014,13.23717]
[1779976235074,36.28,72785.83,30.9,-0.81925,0.00014,13.28286]
[1779976236086,36.27,72825.32,30.9,-0.81353,0.00015,13.55074]
[1779976236930,36.27,72825.32,30.9,-0.81353,0.00015,13.55074]
[1779976237580,36.27,72825.32,30.9,-0.81353,0.00015,13.55074]
[1779976237094,36.27,72861.97,30.9,-0.80812,0.00015,13.79827]
[1779976238471,36.27,72861.97,30.9,-0.80812,0.00015,13.79827]
[1779976238502,36.27,72869.13,30.9,-0.80706,0.00015,13.84601]
[1779976239109,36.24,72878.85,30.9,-0.8058,0.00015,13.90333]
[1779976240376,36.24,72878.85,30.9,-0.8058,0.00015,13.90333]
[1779976240421,36.24,72865.56,30.9,-0.8078,0.00015,13.81315]
[1779976240783,36.24,72865.56,30.9,-0.8078,0.00015,13.81315]
[1779976241331,36.24,72865.56,30.9,-0.8078,0.00015,13.81315]
[1779976241381,36.24,72861.86,30.9,-0.80836,0.00015,13.78783]
[1779976242025,36.24,72861.86,30.9,-0.80836,0.00015,13.78783]
[1779976242467,36.24,72861.86,30.9,-0.80836,0.00015,13.78783]
[1779976242567,36.24,72852.95,30.9,-0.80968,0.00015,13.72747]
[1779976243327,36.24,72857.46,30.9,-0.80902,0.00015,13.75775]
[1779976243830,36.24,72857.46,30.9,-0.80902,0.00015,13.75775]
[1779976244459,36.24,72856.36,30.9,-0.80919,0.00015,13.75018]
[1779976244998,36.24,72856.36,30.9,-0.80919,0.00015,13.75018]
[1779976245158,36.24,72853.04,30.9,-0.80968,0.00015,13.72758]
[1779976247174,36.24,72849.59,30.9,-0.8102,0.00015,13.70398]
[1779976248616,36.24,72846.04,30.9,-0.81073,0.00015,13.67985]
[1779976249516,36.24,72846.04,30.9,-0.81073,0.00015,13.67985]
[1779976249605,36.24,72868.14,30.9,-0.80746,0.00015,13.82859]
[1779976249826,36.24,72868.14,30.9,-0.80746,0.00015,13.82859]
[1779976250201,36.24,72880.83,30.9,-0.80556,0.00015,13.91414]
[1779976251205,36.23,72878.73,30.9,-0.80588,0.00015,13.89961]
[1779976251911,36.23,72878.73,30.9,-0.80588,0.00015,13.89961]
[1779976252212,36.23,72880.18,30.9,-0.80567,0.00015,13.9089]
[1779976253169,36.23,72880.18,30.9,-0.80567,0.00015,13.9089]
[1779976253432,36.23,72880.18,30.9,-0.80567,0.00015,13.9089]
[1779976253513,36.23,72886.58,30.9,-0.80472,0.00015,13.95139]
[1779976253705,36.23,72886.58,30.9,-0.80472,0.00015,13.95139]
[1779976254562,36.23,72886.58,30.9,-0.80472,0.00015,13.95139]
[1779976254570,36.23,72889.18,30.9,-0.80434,0.00015,13.96867]
[1779976255451,36.23,72889.18,30.9,-0.80434,0.00015,13.96867]
[1779976255480,36.23,72902.6,30.9,-0.80231,0.00015,14.05888]
[1779976256369,36.23,72902.6,30.9,-0.80231,0.00015,14.05888]
[1779976256463,36.23,72921.27,30.9,-0.79947,0.00015,14.18384]
[1779976256713,36.23,72921.27,30.9,-0.79947,0.00015,14.18384]
[1779976256951,36.23,72921.27,30.9,-0.79947,0.00015,14.18384]
[1779976257357,36.23,72921.27,30.9,-0.79947,0.00015,14.18384]
[1779976257371,36.23,72920.45,30.9,-0.7996,0.00015,14.17821]
[1779976258264,36.23,72945.52,30.9,-0.79575,0.00015,14.34542]
[1779976258923,36.23,72945.52,30.9,-0.79575,0.00015,14.34542]
[1779976259620,36.23,72945.52,30.9,-0.79575,0.00015,14.34542]
[1779976259271,36.23,72954.07,30.9,-0.79443,0.00016,14.40211]
[1779976260308,36.23,72946.21,30.9,-0.79566,0.00015,14.34918]
[1779976261292,36.22,72942.21,30.9,-0.79629,0.00015,14.32193]
[1779976261928,36.22,72942.21,30.9,-0.79629,0.00015,14.32193]
[1779976262528,36.22,72942.21,30.9,-0.79629,0.00015,14.32193]
[1779976262580,36.22,72924.23,30.9,-0.79908,0.00015,14.20071]
[1779976263309,36.22,72920.16,30.9,-0.79971,0.00015,14.17346]
[1779976263924,36.22,72920.16,30.9,-0.79971,0.00015,14.17346]
[1779976264320,36.22,72921.22,30.9,-0.79955,0.00015,14.18023]
[1779976265323,36.22,72925.01,30.9,-0.79898,0.00015,14.20529]
[1779976267348,36.21,72921.73,30.9,-0.7995,0.00015,14.18272]
[1779976268353,36.21,72923.27,30.9,-0.79927,0.00015,14.1927]
[1779976269363,36.21,72927.51,30.9,-0.79863,0.00015,14.22076]
[1779976270373,36.21,72922.2,30.9,-0.79945,0.00015,14.18495]
[1779976271379,36.21,72924.5,30.9,-0.7991,0.00015,14.19999]
[1779976272390,36.21,72919.81,30.9,-0.79983,0.00015,14.16827]
[1779976273579,36.21,72919.81,30.9,-0.79983,0.00015,14.16827]
[1779976273397,36.21,72910.12,30.9,-0.80131,0.00015,14.10296]
[1779976273669,36.21,72910.12,30.9,-0.80131,0.00015,14.10296]
[1779976274404,36.21,72906.67,30.9,-0.80185,0.00015,14.0793]
[1779976275411,36.21,72911.5,30.9,-0.80112,0.00015,14.11172]
[1779976275680,36.21,72911.5,30.9,-0.80112,0.00015,14.11172]
[1779976276418,36.21,72922.27,30.9,-0.79947,0.00015,14.18374]
[1779976277425,36.2,72919.97,30.9,-0.79984,0.00015,14.16791]
[1779976281453,36.2,72922.62,30.9,-0.79945,0.00015,14.18469]
[1779976283467,36.2,72918.82,30.9,-0.80005,0.00015,14.15867]
[1779976285481,36.2,72914.85,30.9,-0.80067,0.00015,14.1315]
[1779976286470,36.2,72914.85,30.9,-0.80067,0.00015,14.1315]
[1779976286488,36.2,72903.07,30.9,-0.80247,0.00015,14.05216]
[1779976287495,36.2,72901.29,30.9,-0.80274,0.00015,14.04005]
[1779976288502,36.2,72894.97,30.9,-0.8037,0.00015,13.99753]
[1779976292530,36.19,72902.2,30.9,-0.80266,0.00015,14.04087]
[1779976293225,36.19,72902.2,30.9,-0.80266,0.00015,14.04087]
[1779976293537,36.19,72911.54,30.9,-0.80124,0.00015,14.10348]
[1779976294544,36.19,72913.13,30.9,-0.801,0.00015,14.114]
[1779976296558,36.19,72919.12,30.9,-0.8001,0.00015,14.15383]
[1779976297565,36.19,72921.02,30.9,-0.79981,0.00015,14.16635]
[1779976298575,36.19,72915.75,30.9,-0.80062,0.00015,14.13078]
[1779976299581,36.19,72912.88,30.9,-0.80107,0.00015,14.11127]
[1779976300648,36.19,72912.88,30.9,-0.80107,0.00015,14.11127]
[1779976301595,36.19,72903.97,30.9,-0.80243,0.00015,14.05097]
[1779976302602,36.19,72905.14,30.9,-0.80226,0.00015,14.05869]
[1779976304616,36.19,72903.88,30.9,-0.80246,0.00015,14.0499]
[1779976305623,36.19,72902.28,30.9,-0.8027,0.00015,14.03899]
[1779976310177,36.18,72902.79,30.9,-0.80264,0.00015,14.04187]
[1779976310659,36.18,72908.13,30.9,-0.80183,0.00015,14.07762]
[1779976311431,36.18,72908.13,30.9,-0.80183,0.00015,14.07762]
[1779976312018,36.18,72908.68,30.9,-0.80175,0.00015,14.08113]
[1779976312365,36.18,72908.68,30.9,-0.80175,0.00015,14.08113]
[1779976312450,36.18,72908.68,30.9,-0.80175,0.00015,14.08113]
[1779976312672,36.18,72905.9,30.9,-0.80218,0.00015,14.06226]
[1779976313684,36.18,72909.28,30.9,-0.80167,0.00015,14.08481]
[1779976313787,36.18,72909.28,30.9,-0.80167,0.00015,14.08481]
[1779976314681,36.18,72909.28,30.9,-0.80167,0.00015,14.08481]
[1779976314694,36.18,72918.5,30.9,-0.80027,0.00015,14.14651]
[1779976315744,36.18,72918.5,30.9,-0.80027,0.00015,14.14651]
[1779976316158,36.18,72918.5,30.9,-0.80027,0.00015,14.14651]
[1779976316196,36.18,72917.3,30.9,-0.80046,0.00015,14.13824]
[1779976316716,36.18,72907.59,30.9,-0.80194,0.00015,14.07277]
[1779976317723,36.18,72907.22,30.9,-0.802,0.00015,14.0701]
[1779976318730,36.18,72908.29,30.9,-0.80184,0.00015,14.07712]
[1779976320745,36.18,72910.78,30.9,-0.80147,0.00015,14.09347]
[1779976321752,36.18,72914.48,30.9,-0.80091,0.00015,14.11811]
[1779976322759,36.17,72915.48,30.9,-0.80077,0.00015,14.12459]
[1779976323766,36.17,72919.4,30.9,-0.80017,0.00015,14.15065]
[1779976324773,36.17,72917.03,30.9,-0.80054,0.00015,14.13451]
[1779976325780,36.17,72910.63,30.9,-0.80152,0.00015,14.09127]
[1779976327794,36.17,72915.15,30.9,-0.80084,0.00015,14.12122]
[1779976328964,36.17,72915.15,30.9,-0.80084,0.00015,14.12122]
[1779976328993,36.17,72916.13,30.9,-0.8007,0.00015,14.12756]
[1779976329951,36.17,72916.13,30.9,-0.8007,0.00015,14.12756]
[1779976330353,36.17,72916.13,30.9,-0.8007,0.00015,14.12756]
[1779976330375,36.17,72885.49,30.9,-0.80536,0.00015,13.92093]
[1779976330839,36.17,72883.29,30.9,-0.80569,0.00015,13.90585]
[1779976332966,36.17,72882.83,30.9,-0.80577,0.00015,13.90253]
[1779976333456,36.17,72882.83,30.9,-0.80577,0.00015,13.90253]
[1779976333504,36.17,72887.53,30.9,-0.80507,0.00015,13.93387]
[1779976334206,36.17,72887.53,30.9,-0.80507,0.00015,13.93387]
[1779976334332,36.17,72887.53,30.9,-0.80507,0.00015,13.93387]
[1779976334484,36.17,72887.53,30.9,-0.80507,0.00015,13.93387]
[1779976334506,36.17,72885.92,30.9,-0.80531,0.00015,13.923]
[1779976334880,36.16,72893.1,30.9,-0.80423,0.00015,13.97119]
[1779976335887,36.16,72893.82,30.9,-0.80413,0.00015,13.97582]
[1779976337907,36.16,72889.63,30.9,-0.80477,0.00015,13.94711]
[1779976338911,36.16,72882.59,30.9,-0.80584,0.00015,13.89927]
[1779976339917,36.16,72879.76,30.9,-0.80627,0.00015,13.87989]
[1779976341932,36.16,72880.47,30.9,-0.80618,0.00015,13.88419]
[1779976342939,36.16,72876.97,30.9,-0.80671,0.00015,13.86031]
[1779976343946,36.16,72875.51,30.9,-0.80693,0.00015,13.85023]
[1779976344953,36.16,72876.31,30.9,-0.80682,0.00015,13.85544]
[1779976345960,36.16,72877.75,30.9,-0.80661,0.00015,13.86497]
[1779976348984,36.15,72877.13,30.9,-0.80671,0.00015,13.86016]
[1779976349991,36.15,72875.99,30.9,-0.80689,0.00015,13.85226]
[1779976353012,36.15,72875.09,30.9,-0.80708,0.00015,13.84078]
[1779976354019,36.15,72874.4,30.9,-0.80719,0.00015,13.83595]
[1779976355026,36.15,72875.11,30.9,-0.80709,0.00015,13.84059]
[1779976356038,36.15,72884.58,30.9,-0.80567,0.00015,13.9044]
[1779976357045,36.15,72881.46,30.9,-0.80614,0.00015,13.88309]
[1779976358400,36.15,72876.1,30.9,-0.80695,0.00015,13.84666]
[1779976361181,36.15,72878.9,30.9,-0.80655,0.00015,13.86509]
[1779976362085,36.15,72878.29,30.9,-0.80664,0.00015,13.86078]
[1779976363092,36.15,72880.3,30.9,-0.80634,0.00015,13.87418]
[1779976364099,36.14,72879.76,30.9,-0.80643,0.00015,13.87033]
[1779976365112,36.14,72877.05,30.9,-0.80684,0.00015,13.85183]
[1779976368757,36.14,72877.76,30.9,-0.80675,0.00015,13.85599]
[1779976369140,36.14,72876.98,30.9,-0.80687,0.00015,13.85071]
[1779976370147,36.14,72871.1,30.9,-0.80775,0.00015,13.81079]
[1779976371155,36.14,72875.64,30.9,-0.80707,0.00015,13.84139]
[1779976372162,36.14,72874.76,30.9,-0.80721,0.00015,13.8353]
[1779976374775,36.14,72873.64,30.9,-0.80738,0.00015,13.82733]
[1779976375183,36.14,72874.61,30.9,-0.80724,0.00015,13.8339]
[1779976376190,36.14,72873.7,30.9,-0.80738,0.00015,13.82761]
[1779976377197,36.14,72875.34,30.9,-0.80714,0.00015,13.83857]
[1779976378204,36.14,72876.44,30.9,-0.80697,0.00015,13.84587]
[1779976379211,36.14,72879.25,30.9,-0.80656,0.00015,13.86472]
[1779976380218,36.14,72882.69,30.9,-0.80604,0.00015,13.8878]
[1779976381225,36.14,72885.04,30.9,-0.80569,0.00015,13.90348]
[1779976383239,36.13,72886.7,30.9,-0.80545,0.00015,13.91426]
[1779976385253,36.13,72886.01,30.9,-0.80557,0.00015,13.90913]
[1779976388274,36.13,72875.97,30.9,-0.80709,0.00015,13.84057]
[1779976389281,36.13,72870.3,30.9,-0.80795,0.00015,13.80198]
[1779976390288,36.13,72869.11,30.9,-0.80813,0.00015,13.79377]
[1779976391307,36.13,72872.97,30.9,-0.80755,0.00015,13.8198]
[1779976392314,36.13,72884.65,30.9,-0.8058,0.00015,13.89869]
[1779976393321,36.13,72883.14,30.9,-0.80603,0.00015,13.88837]
[1779976394328,36.13,72883.53,30.9,-0.80598,0.00015,13.89079]
[1779976395420,36.13,72884.83,30.9,-0.80579,0.00015,13.89938]
[1779976398357,36.12,72878.81,30.9,-0.80671,0.00015,13.85807]
[1779976399365,36.12,72874.46,30.9,-0.80736,0.00015,13.82844]
[1779976400372,36.12,72875.09,30.9,-0.80727,0.00015,13.83255]
[1779976401379,36.12,72876.47,30.9,-0.80707,0.00015,13.84177]
[1779976402386,36.12,72877.02,30.9,-0.80699,0.00015,13.84538]
[1779976403394,36.12,72876.37,30.9,-0.80709,0.00015,13.84085]
[1779976404401,36.12,72874.74,30.9,-0.80734,0.00015,13.82968]
[1779976405408,36.12,72865.85,30.9,-0.80867,0.00015,13.76936]
[1779976406193,36.12,72865.85,30.9,-0.80867,0.00015,13.76936]
[1779976406430,36.12,72865.85,30.9,-0.80867,0.00015,13.76936]
[1779976406758,36.12,72858.07,30.9,-0.80984,0.00015,13.71606]
[1779976407422,36.12,72853.78,30.9,-0.81048,0.00015,13.68695]
[1779976408536,36.12,72848.25,30.9,-0.8113,0.00015,13.64919]
[1779976408973,36.12,72848.25,30.9,-0.8113,0.00015,13.64919]
[1779976409436,36.12,72844.01,30.9,-0.81194,0.00015,13.62021]
[1779976409999,36.12,72844.01,30.9,-0.81194,0.00015,13.62021]
[1779976410443,36.12,72834.56,30.9,-0.81333,0.00015,13.55574]
[1779976411575,36.11,72832.62,30.9,-0.8137,0.00015,13.53646]
[1779976412457,36.11,72833.56,30.9,-0.81356,0.00015,13.54286]
[1779976415478,36.11,72834.66,30.9,-0.81342,0.00015,13.54934]
[1779976416485,36.11,72833.3,30.9,-0.81362,0.00015,13.53999]
[1779976417547,36.11,72834.73,30.9,-0.81341,0.00015,13.54952]
[1779976418499,36.11,72837.2,30.9,-0.81305,0.00015,13.56622]
[1779976420513,36.11,72836.01,30.9,-0.81323,0.00015,13.55787]
[1779976421762,36.11,72844.86,30.9,-0.81193,0.00015,13.61805]
[1779976422496,36.11,72844.86,30.9,-0.81193,0.00015,13.61805]
[1779976422564,36.11,72853.14,30.9,-0.8107,0.00015,13.67414]
[1779976423571,36.11,72850.95,30.9,-0.81103,0.00015,13.65916]
[1779976424579,36.11,72841.01,30.9,-0.8125,0.00015,13.59161]
[1779976425079,36.11,72841.01,30.9,-0.8125,0.00015,13.59161]
[1779976425586,36.11,72826.79,30.9,-0.8146,0.00015,13.49467]
[1779976425872,36.11,72826.79,30.9,-0.8146,0.00015,13.49467]
[1779976426680,36.11,72821.47,30.9,-0.81539,0.00015,13.45801]
[1779976427601,36.11,72819.32,30.9,-0.8157,0.00015,13.44326]
[1779976429615,36.1,72822.18,30.9,-0.81529,0.00015,13.46257]
[1779976431629,36.1,72819.91,30.9,-0.81563,0.00015,13.44688]
[1779976433644,36.1,72817.94,30.9,-0.81592,0.00015,13.43326]
[1779976434650,36.1,72813.91,30.9,-0.81651,0.00015,13.4057]
[1779976435659,36.1,72812.68,30.9,-0.81669,0.00015,13.39727]
[1779976435904,36.1,72812.68,30.9,-0.81669,0.00015,13.39727]
[1779976436666,36.1,72791.44,30.9,-0.81977,0.00014,13.25209]
[1779976437701,36.1,72791.44,30.9,-0.81977,0.00014,13.25209]
[1779976437799,36.1,72791.44,30.9,-0.81977,0.00014,13.25209]
[1779976437828,36.1,72774.23,30.9,-0.82224,0.00014,13.13437]
[1779976438278,36.1,72774.23,30.9,-0.82224,0.00014,13.13437]
[1779976438678,36.1,72776.1,30.9,-0.82197,0.00014,13.1473]
[1779976439685,36.1,72778.71,30.9,-0.8216,0.00014,13.16508]
[1779976440692,36.1,72781.12,30.9,-0.82125,0.00014,13.18155]
[1779976441699,36.1,72792.07,30.9,-0.81968,0.00014,13.25638]
[1779976442707,36.1,72797.36,30.9,-0.81891,0.00014,13.29249]
[1779976443729,36.1,72797.7,30.9,-0.81887,0.00014,13.29474]
[1779976444725,36.1,72805.77,30.9,-0.8177,0.00015,13.34976]
[1779976445732,36.1,72807.73,30.9,-0.81742,0.00015,13.363]
[1779976446739,36.1,72810.4,30.9,-0.81703,0.00015,13.38105]
[1779976448753,36.1,72811.52,30.9,-0.81688,0.00015,13.38833]
[1779976449770,36.1,72820.48,30.9,-0.81558,0.00015,13.44924]
[1779976450250,36.1,72820.48,30.9,-0.81558,0.00015,13.44924]
[1779976450509,36.1,72820.48,30.9,-0.81558,0.00015,13.44924]
[1779976450773,36.1,72827.45,30.9,-0.81456,0.00015,13.49673]
[1779976451781,36.1,72830.57,30.9,-0.8141,0.00015,13.51797]
[1779976456816,36.1,72832.14,30.9,-0.81388,0.00015,13.52818]
[1779976458830,36.1,72832.96,30.9,-0.81376,0.00015,13.53354]
[1779976460844,36.1,72835.76,30.9,-0.81336,0.00015,13.55235]
[1779976461852,36.1,72833.86,30.9,-0.81364,0.00015,13.53928]
[1779976462858,36.09,72828.15,30.9,-0.81448,0.00015,13.50026]
[1779976463865,36.09,72826.99,30.9,-0.81465,0.00015,13.49228]
[1779976464874,36.09,72827.76,30.9,-0.81454,0.00015,13.49746]
[1779976465880,36.09,72828.59,30.9,-0.81442,0.00015,13.50304]
[1779976466887,36.09,72829.64,30.9,-0.81427,0.00015,13.51011]
[1779976468901,36.09,72831.29,30.9,-0.81403,0.00015,13.52116]
[1779976469908,36.09,72832.17,30.9,-0.8139,0.00015,13.52705]
[1779976470916,36.09,72831.36,30.9,-0.81402,0.00015,13.52142]
[1779976472930,36.09,72834.88,30.9,-0.81356,0.00015,13.5403]
[1779976473937,36.09,72832.31,30.9,-0.81394,0.00015,13.52267]
[1779976475951,36.09,72835.02,30.9,-0.81355,0.00015,13.54091]
[1779976476958,36.09,72833.5,30.9,-0.81377,0.00015,13.53043]
[1779976479979,36.09,72836.32,30.9,-0.81337,0.00015,13.54926]
[1779976480986,36.09,72839.46,30.9,-0.81291,0.00015,13.57048]
[1779976481994,36.09,72842.83,30.9,-0.81241,0.00015,13.59324]
[1779976483001,36.09,72841.8,30.9,-0.81257,0.00015,13.58603]
[1779976484009,36.09,72843.01,30.9,-0.8124,0.00015,13.59407]
[1779976485015,36.09,72847.33,30.9,-0.81176,0.00015,13.62324]
[1779976486579,36.09,72847.33,30.9,-0.81176,0.00015,13.62324]
[1779976486805,36.09,72847.33,30.9,-0.81176,0.00015,13.62324]
[1779976486860,36.08,72852.44,30.9,-0.81101,0.00015,13.6576]
[1779976487400,36.08,72857.04,30.9,-0.81033,0.00015,13.68885]
[1779976488275,36.08,72853.99,30.9,-0.81079,0.00015,13.66795]
[1779976489721,36.08,72853.99,30.9,-0.81079,0.00015,13.66795]
[1779976491394,36.08,72852.25,30.9,-0.81105,0.00015,13.65565]
[1779976492068,36.08,72849.96,30.9,-0.8114,0.00015,13.63994]
[1779976493669,36.08,72854.29,30.9,-0.81076,0.00015,13.66895]
[1779976495089,36.08,72856.14,30.9,-0.8105,0.00015,13.68128]
[1779976496098,36.08,72861.12,30.9,-0.80976,0.00015,13.71485]
[1779976497105,36.08,72863.74,30.9,-0.80937,0.00015,13.73242]
[1779976498112,36.08,72865.51,30.9,-0.80911,0.00015,13.7442]
[1779976500126,36.08,72867.86,30.9,-0.80877,0.00015,13.75965]
[1779976502140,36.07,72869.4,30.9,-0.80855,0.00015,13.76973]
[1779976505661,36.07,72869.3,30.9,-0.80857,0.00015,13.76883]
[1779976506168,36.07,72875.37,30.9,-0.80767,0.00015,13.80977]
[1779976507175,36.07,72876.8,30.9,-0.80746,0.00015,13.81932]
[1779976508182,36.07,72875.19,30.9,-0.8077,0.00015,13.80826]
[1779976509195,36.07,72872.52,30.9,-0.80811,0.00015,13.78993]
[1779976510196,36.07,72864.92,30.9,-0.80925,0.00015,13.73816]
[1779976511203,36.07,72871.11,30.9,-0.80833,0.00015,13.78002]
[1779976512210,36.07,72872.47,30.9,-0.80813,0.00015,13.78905]
[1779976517245,36.07,72872.5,30.9,-0.80814,0.00015,13.7883]
[1779976518788,36.07,72869.51,30.9,-0.8086,0.00015,13.76759]
[1779976518972,36.07,72869.51,30.9,-0.8086,0.00015,13.76759]
[1779976519260,36.07,72855.17,30.9,-0.81074,0.00015,13.6702]
[1779976520267,36.06,72853.81,30.9,-0.81095,0.00015,13.66076]
[1779976525302,36.06,72854.39,30.9,-0.81088,0.00015,13.66379]
[1779976526327,36.06,72855.62,30.9,-0.8107,0.00015,13.67196]
[1779976527327,36.06,72867.8,30.9,-0.80889,0.00015,13.7546]
[1779976528463,36.06,72870.5,30.9,-0.80849,0.00015,13.77272]
[1779976530347,36.06,72869.03,30.9,-0.80872,0.00015,13.76231]
[1779976535383,36.06,72868.79,30.9,-0.80883,0.00015,13.75482]
[1779976536390,36.05,72867.2,30.9,-0.80907,0.00015,13.74383]
[1779976538880,36.05,72866.86,30.9,-0.80912,0.00015,13.74135]
[1779976538419,36.05,72855.03,30.9,-0.81089,0.00015,13.66095]
[1779976540951,36.05,72854.43,30.9,-0.81099,0.00015,13.65627]
[1779976541542,36.05,72854.43,30.9,-0.81099,0.00015,13.65627]
[1779976541576,36.05,72852.12,30.9,-0.81133,0.00015,13.64055]
[1779976542447,36.05,72853.5,30.9,-0.81113,0.00015,13.64974]
[1779976544463,36.05,72849.98,30.9,-0.81166,0.00015,13.62543]
[1779976547013,36.05,72850.02,30.9,-0.81167,0.00015,13.62501]
[1779976547959,36.05,72850.02,30.9,-0.81167,0.00015,13.62501]
[1779976547502,36.05,72842.9,30.9,-0.81273,0.00015,13.57653]
[1779976548959,36.05,72842.9,30.9,-0.81273,0.00015,13.57653]
[1779976548498,36.05,72829.12,30.9,-0.81476,0.00015,13.48237]
[1779976549505,36.05,72826.79,30.9,-0.81511,0.00015,13.46631]
[1779976550512,36.05,72828.51,30.9,-0.81486,0.00015,13.478]
[1779976551560,36.05,72828.51,30.9,-0.81486,0.00015,13.478]
[1779976552526,36.05,72826.84,30.9,-0.8151,0.00015,13.46654]
[1779976553609,36.05,72825.81,30.9,-0.81525,0.00015,13.45944]
[1779976554540,36.05,72837.02,30.9,-0.81361,0.00015,13.5359]
[1779976556554,36.05,72840.12,30.9,-0.81316,0.00015,13.55677]
[1779976557753,36.04,72847.59,30.9,-0.81205,0.00015,13.60751]
[1779976558568,36.04,72853.97,30.9,-0.81111,0.00015,13.65072]
[1779976559575,36.04,72857.81,30.9,-0.81055,0.00015,13.67659]
[1779976560404,36.04,72857.81,30.9,-0.81055,0.00015,13.67659]
[1779976560582,36.04,72863.9,30.9,-0.80964,0.00015,13.71799]
[1779976561589,36.04,72869.33,30.9,-0.80883,0.00015,13.75464]
[1779976562337,36.04,72869.33,30.9,-0.80883,0.00015,13.75464]
[1779976562597,36.04,72870.88,30.9,-0.8086,0.00015,13.76497]
[1779976563506,36.04,72870.88,30.9,-0.8086,0.00015,13.76497]
[1779976563603,36.04,72878.19,30.9,-0.80751,0.00015,13.81438]
[1779976564508,36.04,72878.19,30.9,-0.80751,0.00015,13.81438]
[1779976564612,36.04,72880.28,30.9,-0.8072,0.00015,13.82856]
[1779976565619,36.04,72879.31,30.9,-0.80735,0.00015,13.82156]
[1779976567634,36.04,72882.1,30.9,-0.80694,0.00015,13.84019]
[1779976568119,36.04,72882.1,30.9,-0.80694,0.00015,13.84019]
[1779976568226,36.04,72882.1,30.9,-0.80694,0.00015,13.84019]
[1779976568640,36.04,72882.91,30.9,-0.80682,0.00015,13.84552]
[1779976570655,36.04,72885.16,30.9,-0.80649,0.00015,13.86042]
[1779976571662,36.04,72887.86,30.9,-0.80609,0.00015,13.87853]
[1779976573676,36.03,72883.45,30.9,-0.80676,0.00015,13.84823]
[1779976574683,36.03,72880.8,30.9,-0.80717,0.00015,13.83009]
[1779976575690,36.03,72879.69,30.9,-0.80734,0.00015,13.8224]
[1779976580729,36.03,72879.33,30.9,-0.80741,0.00015,13.81921]
[1779976581736,36.03,72880.93,30.9,-0.80717,0.00015,13.82992]
[1779976582743,36.03,72886.5,30.9,-0.80633,0.00015,13.86753]
[1779976583750,36.03,72887.52,30.9,-0.80619,0.00015,13.87425]
[1779976584757,36.03,72889.42,30.9,-0.8059,0.00015,13.88692]
[1779976585764,36.03,72885.59,30.9,-0.80649,0.00015,13.86076]
[1779976586771,36.03,72881.43,30.9,-0.80712,0.00015,13.83238]
[1779976587778,36.03,72879.4,30.9,-0.80743,0.00015,13.81834]
[1779976589792,36.03,72880.84,30.9,-0.80722,0.00015,13.82787]
[1779976590799,36.03,72878.7,30.9,-0.80754,0.00015,13.81322]
[1779976593834,36.02,72880.14,30.9,-0.80738,0.00015,13.8178]
[1779976595848,36.02,72877.52,30.9,-0.80778,0.00015,13.79979]
[1779976596855,36.02,72867.8,30.9,-0.80925,0.00015,13.73337]
[1779976597862,36.02,72866.63,30.9,-0.80943,0.00015,13.72518]
[1779976601890,36.02,72867.81,30.9,-0.80928,0.00015,13.7319]
[1779976604911,36.01,72865.96,30.9,-0.80958,0.00015,13.71833]
[1779976605918,36.01,72868.04,30.9,-0.80927,0.00015,13.73215]
[1779976606925,36.01,72870.32,30.9,-0.80894,0.00015,13.74741]
[1779976607932,36.01,72871.24,30.9,-0.80881,0.00015,13.75341]
[1779976610953,36.01,72873.47,30.9,-0.80849,0.00015,13.76777]
[1779976611960,36.01,72877.6,30.9,-0.80788,0.00015,13.79554]
[1779976613974,36.01,72879.67,30.9,-0.80758,0.00015,13.80897]
[1779976619009,36.0,72878.09,30.9,-0.80785,0.00015,13.79681]
[1779976620028,36.0,72877.07,30.9,-0.80801,0.00015,13.78965]
[1779976623042,36.0,72879.47,30.9,-0.80766,0.00015,13.80526]
[1779976624049,36.0,72881.95,30.9,-0.8073,0.00015,13.82186]
[1779976625056,36.0,72885.53,30.9,-0.80676,0.00015,13.8459]
[1779976627070,35.99,72884.32,30.9,-0.80695,0.00015,13.83734]
[1779976628077,35.99,72882.77,30.9,-0.80719,0.00015,13.82666]
[1779976631098,35.99,72885.61,30.9,-0.80677,0.00015,13.8455]
[1779976632105,35.99,72886.71,30.9,-0.80661,0.00015,13.8528]
[1779976636134,35.99,72884.9,30.9,-0.8069,0.00015,13.83981]
[1779976641169,35.99,72883.88,30.9,-0.80707,0.00015,13.83208]
[1779976643183,35.99,72881.49,30.9,-0.80744,0.00015,13.81539]
[1779976648218,35.98,72881.85,30.9,-0.80741,0.00015,13.81706]
[1779976649225,35.98,72882.92,30.9,-0.80725,0.00015,13.8242]
[1779976651239,35.98,72885.5,30.9,-0.80691,0.00015,13.83659]
[1779976656274,35.98,72885.38,30.9,-0.80695,0.00015,13.83505]
[1779976659295,35.98,72886.69,30.9,-0.80676,0.00015,13.8435]
[1779976661026,35.98,72891.79,30.9,-0.806,0.00015,13.87779]
[1779976661826,35.98,72893.57,30.9,-0.80573,0.00015,13.88968]
[1779976666344,35.97,72895.53,30.9,-0.80545,0.00015,13.9022]
[1779976671379,35.97,72894.66,30.9,-0.80561,0.00015,13.89524]
[1779976672387,35.97,72890.54,30.9,-0.80624,0.00015,13.86705]
[1779976673393,35.97,72891.93,30.9,-0.80603,0.00015,13.87629]
[1779976674400,35.97,72893.15,30.9,-0.80585,0.00015,13.88436]
[1779976677421,35.97,72894.72,30.9,-0.80563,0.00015,13.89436]
[1779976681449,35.96,72892.43,30.9,-0.806,0.00015,13.87787]
[1779976682456,35.96,72890.22,30.9,-0.80634,0.00015,13.86265]
[1779976684470,35.96,72891.37,30.9,-0.80617,0.00015,13.87006]
[1779976687492,35.96,72893.6,30.9,-0.80585,0.00015,13.88457]
[1779976691519,35.95,72896.04,30.9,-0.8055,0.00015,13.9002]
[1779976692526,35.95,72898.87,30.9,-0.80508,0.00015,13.91915]
[1779976695547,35.95,72893.24,30.9,-0.80595,0.00015,13.88013]
[1779976696554,35.95,72890.55,30.9,-0.80636,0.00015,13.86159]
[1779976699575,35.95,72890.88,30.9,-0.80633,0.00015,13.8632]
[1779976700582,35.95,72891.95,30.9,-0.80617,0.00015,13.87027]
[1779976704610,35.94,72894.18,30.9,-0.80585,0.00015,13.88454]
[1779976705617,35.94,72896.52,30.9,-0.8055,0.00015,13.9002]
[1779976707631,35.94,72900.67,30.9,-0.80488,0.00015,13.92787]
[1779976708268,35.94,72900.67,30.9,-0.80488,0.00015,13.92787]
[1779976708638,35.94,72904.17,30.9,-0.80436,0.00015,13.95134]
[1779976712168,35.94,72904.13,30.9,-0.80438,0.00015,13.95049]
[1779976715688,35.93,72902.11,30.9,-0.80477,0.00015,13.93048]
[1779976719716,35.93,72900.69,30.9,-0.80501,0.00015,13.91978]
[1779976723744,35.93,72897.1,30.9,-0.80558,0.00015,13.89438]
[1779976725790,35.93,72898.54,30.9,-0.80537,0.00015,13.90368]
[1779976727772,35.92,72901.31,30.9,-0.80496,0.00015,13.92203]
[1779976729786,35.92,72902.62,30.9,-0.80478,0.00015,13.93016]
[1779976734821,35.92,72902.34,30.9,-0.80485,0.00015,13.92692]
[1779976737842,35.91,72903.53,30.9,-0.80469,0.00015,13.9342]
[1779976740863,35.91,72902.27,30.9,-0.8049,0.00015,13.92483]
[1779976745898,35.91,72902.89,30.9,-0.80483,0.00015,13.92775]
[1779976750933,35.9,72902.77,30.9,-0.80488,0.00015,13.92562]
[1779976754961,35.9,72904.03,30.9,-0.80471,0.00015,13.93316]
[1779976755968,35.9,72905.78,30.9,-0.80445,0.00015,13.94477]
[1779976757983,35.9,72907.5,30.9,-0.8042,0.00015,13.95589]
[1779976758990,35.9,72908.89,30.9,-0.804,0.00015,13.96503]
[1779976764025,35.89,72910.22,30.9,-0.80383,0.00015,13.97257]
[1779976766039,35.89,72911.54,30.9,-0.80364,0.00015,13.98093]
[1779976767046,35.89,72908.96,30.9,-0.80404,0.00015,13.96311]
[1779976768053,35.89,72906.66,30.9,-0.8044,0.00015,13.94721]
[1779976770069,35.88,72905.44,30.9,-0.8046,0.00015,13.93839]
[1779976775104,35.88,72905.45,30.9,-0.80467,0.00015,13.93234]
[1779976780139,35.88,72907.59,30.9,-0.80438,0.00015,13.94567]
[1779976783160,35.87,72905.5,30.9,-0.80471,0.00015,13.93072]
[1779976784188,35.87,72903.16,30.9,-0.80507,0.00015,13.91458]
[1779976785174,35.87,72900.42,30.9,-0.8055,0.00015,13.89574]
[1779976790209,35.87,72899.69,30.9,-0.80563,0.00015,13.88984]
[1779976795244,35.87,72900.18,30.9,-0.80557,0.00015,13.89225]
[1779976798265,35.86,72901.52,30.9,-0.80538,0.00015,13.9008]
[1779976799272,35.86,72902.65,30.9,-0.80522,0.00015,13.90829]
[1779976800280,35.86,72904.43,30.9,-0.80495,0.00015,13.92019]
[1779976802294,35.86,72906.21,30.9,-0.80469,0.00015,13.93185]
[1779976806322,35.86,72909.62,30.9,-0.80419,0.00015,13.9541]
[1779976807329,35.86,72913.9,30.9,-0.80354,0.00015,13.98292]
[1779976808336,35.86,72917.08,30.9,-0.80306,0.00015,14.00422]
[1779976811357,35.85,72918.46,30.9,-0.80287,0.00015,14.01265]
[1779976812364,35.85,72916.32,30.9,-0.80321,0.00015,13.9978]
[1779976813371,35.85,72914.79,30.9,-0.80345,0.00015,13.98711]
[1779976815385,35.85,72913.45,30.9,-0.80367,0.00015,13.97744]
[1779976818406,35.85,72914.96,30.9,-0.80345,0.00015,13.98687]
[1779976819413,35.84,72916.35,30.9,-0.80325,0.00015,13.99602]
[1779976823442,35.84,72914.35,30.9,-0.80358,0.00015,13.98129]
[1779976824448,35.84,72915.58,30.9,-0.8034,0.00015,13.98937]
[1779976829483,35.83,72915.66,30.9,-0.80342,0.00015,13.9885]
[1779976831497,35.83,72914.06,30.9,-0.80373,0.00015,13.97221]
[1779976836891,35.83,72913.61,30.9,-0.80382,0.00015,13.96814]
[1779976836898,35.83,72899.26,30.9,-0.80601,0.00015,13.87023]
[1779976837540,35.83,72892.5,30.9,-0.80705,0.00015,13.82379]
[1779976839652,35.83,72893.29,30.9,-0.80693,0.00015,13.82903]
[1779976839695,35.83,72895.32,30.9,-0.80663,0.00015,13.84272]
[1779976840789,35.83,72895.32,30.9,-0.80663,0.00015,13.84272]
[1779976841026,35.83,72895.32,30.9,-0.80663,0.00015,13.84272]
[1779976841075,35.82,72883.47,30.9,-0.80843,0.00015,13.76123]
[1779976842224,35.82,72883.47,30.9,-0.80843,0.00015,13.76123]
[1779976841568,35.82,72881.66,30.9,-0.80871,0.00015,13.74887]
[1779976843582,35.82,72886.86,30.9,-0.80793,0.00015,13.78394]
[1779976844589,35.82,72888.38,30.9,-0.80771,0.00015,13.79406]
[1779976846203,35.82,72888.38,30.9,-0.80771,0.00015,13.79406]
[1779976846603,35.82,72894.41,30.9,-0.80681,0.00015,13.83465]
[1779976847610,35.82,72906.33,30.9,-0.805,0.00015,13.91571]
[1779976848617,35.82,72907.46,30.9,-0.80483,0.00015,13.92315]
[1779976853652,35.81,72907.41,30.9,-0.80487,0.00015,13.92147]
[1779976858687,35.81,72905.71,30.9,-0.80516,0.00015,13.90869]
[1779976861415,35.81,72906.03,30.9,-0.80512,0.00015,13.91045]
[1779976862197,35.81,72889.78,30.9,-0.80759,0.00015,13.79936]
[1779976862718,35.81,72871.79,30.9,-0.8103,0.00015,13.6764]
[1779976863725,35.81,72870.58,30.9,-0.81049,0.00015,13.66775]
[1779976864732,35.81,72871.64,30.9,-0.81034,0.00015,13.67478]
[1779976865739,35.81,72861.88,30.9,-0.81181,0.00015,13.60773]
[1779976867753,35.8,72864.97,30.9,-0.81138,0.00015,13.62726]
[1779976868760,35.8,72864.04,30.9,-0.81155,0.00015,13.61943]
[1779976873323,35.79,72863.99,30.9,-0.81157,0.00015,13.61861]
[1779976872789,35.79,72861.29,30.9,-0.81198,0.00015,13.59995]
[1779976873796,35.79,72859.91,30.9,-0.81219,0.00015,13.59033]
[1779976874803,35.79,72856.68,30.9,-0.81267,0.00015,13.56805]
[1779976875801,35.79,72856.68,30.9,-0.81267,0.00015,13.56805]
[1779976876252,35.79,72856.68,30.9,-0.81267,0.00015,13.56805]
[1779976876309,35.79,72853.37,30.9,-0.81317,0.00015,13.54502]
[1779976877819,35.79,72852.95,30.9,-0.81324,0.00015,13.54214]
[1779976878165,35.79,72852.95,30.9,-0.81324,0.00015,13.54214]
[1779976878831,35.79,72856.2,30.9,-0.81276,0.00015,13.56412]
[1779976879838,35.79,72854.99,30.9,-0.81294,0.00015,13.55566]
[1779976880845,35.79,72856.04,30.9,-0.81279,0.00015,13.56268]
[1779976883017,35.79,72855.32,30.9,-0.81291,0.00015,13.55718]
[1779976883870,35.79,72850.95,30.9,-0.81356,0.00015,13.52719]
[1779976884879,35.79,72852.25,30.9,-0.81337,0.00015,13.53593]
[1779976885884,35.79,72847.98,30.9,-0.81401,0.00015,13.50647]
[1779976887481,35.78,72847.52,30.9,-0.81408,0.00015,13.50302]
[1779976887974,35.78,72847.52,30.9,-0.81408,0.00015,13.50302]
[1779976888016,35.78,72833.44,30.9,-0.81616,0.00015,13.40626]
[1779976888905,35.78,72828.46,30.9,-0.8169,0.00015,13.3718]
[1779976889559,35.78,72828.46,30.9,-0.8169,0.00015,13.3718]
[1779976889912,35.78,72823.14,30.9,-0.81769,0.00015,13.33507]
[1779976890919,35.78,72818.9,30.9,-0.81831,0.00015,13.30571]
[1779976892933,35.78,72818.45,30.9,-0.81843,0.00015,13.29755]
[1779976895156,35.78,72815.65,30.9,-0.81884,0.00015,13.27795]
[1779976896299,35.78,72806.14,30.9,-0.82023,0.00015,13.21223]
[1779976896961,35.78,72799.97,30.9,-0.82113,0.00014,13.16968]
[1779976898108,35.78,72799.97,30.9,-0.82113,0.00014,13.16968]
[1779976898235,35.78,72799.97,30.9,-0.82113,0.00014,13.16968]
[1779976898257,35.78,72799.97,30.9,-0.82113,0.00014,13.16968]
[1779976898330,35.78,72799.11,30.9,-0.82126,0.00014,13.16362]
[1779976899133,35.78,72799.11,30.9,-0.82126,0.00014,13.16362]
[1779976899224,35.78,72798.21,30.9,-0.82139,0.00014,13.1573]
[1779976904012,35.78,72796.22,30.9,-0.8217,0.00014,13.14236]
[1779976905017,35.78,72794.08,30.9,-0.82202,0.00014,13.12735]
[1779976909045,35.77,72801.35,30.9,-0.82099,0.00015,13.17666]
[1779976910053,35.77,72803.76,30.9,-0.82064,0.00015,13.19318]
[1779976911060,35.77,72799.12,30.9,-0.82132,0.00014,13.16095]
[1779976912067,35.77,72796.81,30.9,-0.82165,0.00014,13.14483]
[1779976914093,35.77,72785.61,30.9,-0.82328,0.00014,13.06725]
[1779976914664,35.77,72785.61,30.9,-0.82328,0.00014,13.06725]
[1779976915506,35.77,72785.61,30.9,-0.82328,0.00014,13.06725]
[1779976915100,35.77,72780.4,30.9,-0.82403,0.00014,13.03099]
[1779976915705,35.77,72780.4,30.9,-0.82403,0.00014,13.03099]
[1779976916108,35.77,72776.27,30.9,-0.82462,0.00014,13.00245]
[1779976916615,35.77,72776.27,30.9,-0.82462,0.00014,13.00245]
[1779976917135,35.77,72771.73,30.9,-0.82528,0.00014,12.97089]
[1779976918169,35.77,72774.01,30.9,-0.82495,0.00014,12.98665]
[1779976919186,35.77,72773.29,30.9,-0.82505,0.00014,12.98159]
[1779976920193,35.77,72771.24,30.9,-0.82535,0.00014,12.96729]
[1779976921325,35.77,72765.21,30.9,-0.82621,0.00014,12.92554]
[1779976922210,35.77,72736.93,30.9,-0.83021,0.00014,12.72981]
[1779976923251,35.77,72726.71,30.9,-0.83164,0.00014,12.65901]
[1779976924266,35.79,72715.88,30.9,-0.833,0.00014,12.59143]
[1779976924428,35.79,72715.88,30.9,-0.833,0.00014,12.59143]
[1779976925249,35.81,72711.19,30.9,-0.83355,0.00014,12.56379]
[1779976926329,35.81,72719.7,30.9,-0.83236,0.00014,12.62299]
[1779976926638,35.81,72719.7,30.9,-0.83236,0.00014,12.62299]
[1779976927262,35.81,72738.13,30.9,-0.82978,0.00014,12.75073]
[1779976928117,35.81,72738.13,30.9,-0.82978,0.00014,12.75073]
[1779976928269,35.81,72735.58,30.9,-0.83014,0.00014,12.7331]
[1779976929277,35.81,72733.42,30.9,-0.83044,0.00014,12.71826]
[1779976929879,35.81,72733.42,30.9,-0.83044,0.00014,12.71826]
[1779976930284,35.81,72734.1,30.9,-0.83034,0.00014,12.72308]
[1779976931291,35.81,72732.12,30.9,-0.83062,0.00014,12.7095]
[1779976933305,35.81,72723.82,30.9,-0.83177,0.00014,12.65232]
[1779976933935,35.81,72723.82,30.9,-0.83177,0.00014,12.65232]
[1779976934312,35.81,72714.24,30.9,-0.8331,0.00014,12.58602]
[1779976935216,35.81,72714.24,30.9,-0.8331,0.00014,12.58602]
[1779976935342,35.81,72705.71,30.9,-0.83428,0.00014,12.52715]
[1779976935520,35.81,72705.71,30.9,-0.83428,0.00014,12.52715]
[1779976935579,35.81,72705.71,30.9,-0.83428,0.00014,12.52715]
[1779976936333,35.81,72693.4,30.9,-0.83597,0.00014,12.442]
[1779976936859,35.81,72693.4,30.9,-0.83597,0.00014,12.442]
[1779976937230,35.81,72693.4,30.9,-0.83597,0.00014,12.442]
[1779976937340,35.81,72692.43,30.9,-0.8361,0.00014,12.43543]
[1779976938347,35.81,72694.88,30.9,-0.83576,0.00014,12.45254]
[1779976938954,35.81,72694.88,30.9,-0.83576,0.00014,12.45254]
[1779976939354,35.81,72690.0,30.9,-0.83643,0.00014,12.41896]
[1779976940361,35.81,72686.21,30.9,-0.83694,0.00014,12.39288]
[1779976943385,35.81,72688.3,30.9,-0.83665,0.00014,12.40795]
[1779976944393,35.81,72705.76,30.9,-0.83424,0.00014,12.52912]
[1779976945399,35.81,72705.57,30.9,-0.83426,0.00014,12.5279]
[1779976946406,35.81,72688.75,30.9,-0.83657,0.00014,12.41155]
[1779976947413,35.82,72688.21,30.9,-0.83665,0.00014,12.40793]
[1779976948986,35.82,72688.69,30.9,-0.83658,0.00014,12.41149]
[1779976949427,35.82,72681.77,30.9,-0.83752,0.00014,12.36355]
[1779976950434,35.82,72678.56,30.9,-0.83796,0.00014,12.34153]
[1779976951441,35.82,72684.79,30.9,-0.83715,0.00014,12.38002]
[1779976952638,35.82,72684.79,30.9,-0.83715,0.00014,12.38002]
[1779976954675,35.82,72683.44,30.9,-0.83732,0.00014,12.37124]
[1779976955327,35.82,72680.26,30.9,-0.83776,0.00014,12.34922]
[1779976955463,35.82,72680.26,30.9,-0.83776,0.00014,12.34922]
[1779976956240,35.82,72680.26,30.9,-0.83776,0.00014,12.34922]
[1779976956278,35.82,72680.26,30.9,-0.83776,0.00014,12.34922]
[1779976956341,35.82,72670.56,30.9,-0.83907,0.00014,12.28239]
[1779976958313,35.82,72670.22,30.9,-0.83911,0.00014,12.28003]
[1779976958788,35.82,72671.42,30.9,-0.83894,0.00014,12.28876]
[1779976959307,35.82,72671.42,30.9,-0.83894,0.00014,12.28876]
[1779976959383,35.82,72683.81,30.9,-0.83725,0.00014,12.37481]
[1779976959497,35.82,72678.91,30.9,-0.83792,0.00014,12.34089]
[1779976962921,35.82,72675.66,30.9,-0.83836,0.00014,12.31871]
[1779976963525,35.82,72678.53,30.9,-0.83796,0.00014,12.33865]
[1779976968560,35.82,72678.49,30.9,-0.83796,0.00014,12.33892]
[1779976970574,35.83,72691.9,30.9,-0.83612,0.00014,12.43203]
[1779976971581,35.83,72706.0,30.9,-0.83418,0.00014,12.5298]
[1779976972592,35.83,72707.62,30.9,-0.83395,0.00014,12.54106]
[1779976973598,35.83,72702.97,30.9,-0.83459,0.00014,12.50892]
[1779976977352,35.83,72705.32,30.9,-0.83426,0.00014,12.52552]
[1779976978633,35.83,72702.59,30.9,-0.83464,0.00014,12.50669]
[1779976980935,35.83,72706.11,30.9,-0.83415,0.00014,12.53125]
[1779976981654,35.83,72708.72,30.9,-0.83378,0.00014,12.54937]
[1779976985682,35.83,72711.98,30.9,-0.83333,0.00014,12.57209]
[1779976987696,35.83,72718.59,30.9,-0.83241,0.00014,12.61787]
[1779976988546,35.83,72718.59,30.9,-0.83241,0.00014,12.61787]
[1779976988703,35.83,72726.06,30.9,-0.83137,0.00014,12.66952]
[1779976989710,35.83,72732.43,30.9,-0.83048,0.00014,12.71359]
[1779976991239,35.83,72726.57,30.9,-0.83129,0.00014,12.6733]
[1779976991728,35.83,72724.08,30.9,-0.83164,0.00014,12.65607]
[1779976992735,35.83,72717.06,30.9,-0.83262,0.00014,12.60765]
[1779976993742,35.83,72712.19,30.9,-0.83329,0.00014,12.57403]
[1779976996763,35.83,72710.02,30.9,-0.83358,0.00014,12.55935]
[1779977001798,35.83,72709.45,30.9,-0.83365,0.00014,12.55614]
[1779977003812,35.83,72715.17,30.9,-0.83284,0.00014,12.5963]
[1779977004815,35.83,72715.17,30.9,-0.83284,0.00014,12.5963]
[1779977005228,35.83,72715.17,30.9,-0.83284,0.00014,12.5963]
[1779977005304,35.84,72722.06,30.9,-0.83188,0.00014,12.64436]
[1779977010274,35.84,72723.19,30.9,-0.83171,0.00014,12.65265]
[1779977010470,35.84,72723.19,30.9,-0.83171,0.00014,12.65265]
[1779977010311,35.84,72733.04,30.9,-0.83033,0.00014,12.72094]
[1779977010863,35.84,72732.24,30.9,-0.83044,0.00014,12.71541]
[1779977013884,35.84,72733.95,30.9,-0.83025,0.00014,12.72248]
[1779977016905,35.84,72735.07,30.9,-0.83009,0.00014,12.73031]
[1779977017912,35.84,72734.49,30.9,-0.83017,0.00014,12.72632]
[1779977018919,35.84,72727.59,30.9,-0.83113,0.00014,12.67864]
[1779977019926,35.84,72725.66,30.9,-0.8314,0.00014,12.66536]
[1779977021471,35.84,72725.66,30.9,-0.8314,0.00014,12.66536]
[1779977020933,35.84,72718.56,30.9,-0.83239,0.00014,12.61635]
[1779977021940,35.84,72712.07,30.9,-0.83329,0.00014,12.57159]
[1779977023039,35.84,72712.07,30.9,-0.83329,0.00014,12.57159]
[1779977023140,35.84,72715.68,30.9,-0.83278,0.00014,12.59675]
[1779977024961,35.84,72719.26,30.9,-0.83228,0.00014,12.622]
[1779977029996,35.84,72720.7,30.9,-0.83206,0.00014,12.63285]
[1779977030951,35.84,72720.7,30.9,-0.83206,0.00014,12.63285]
[1779977031331,35.84,72720.7,30.9,-0.83206,0.00014,12.63285]
[1779977031427,35.85,72723.19,30.9,-0.8317,0.00014,12.65039]
[1779977032012,35.85,72723.61,30.9,-0.83165,0.00014,12.6533]
[1779977034026,35.85,72722.29,30.9,-0.83182,0.00014,12.64442]
[1779977035032,35.85,72717.62,30.9,-0.83247,0.00014,12.61226]
[1779977037046,35.85,72721.57,30.9,-0.83191,0.00014,12.63989]
[1779977038053,35.85,72721.0,30.9,-0.83199,0.00014,12.63614]
[1779977039060,35.85,72722.91,30.9,-0.83172,0.00014,12.64949]
[1779977040067,35.85,72721.59,30.9,-0.8319,0.00014,12.64052]
[1779977041075,35.85,72712.23,30.9,-0.8332,0.00014,12.57593]
[1779977042081,35.85,72698.78,30.9,-0.83505,0.00014,12.48305]
[1779977043088,35.85,72700.24,30.9,-0.83485,0.00014,12.49316]
[1779977044108,35.85,72702.55,30.9,-0.83453,0.00014,12.50922]
[1779977044575,35.85,72702.55,30.9,-0.83453,0.00014,12.50922]
[1779977045225,35.85,72702.55,30.9,-0.83453,0.00014,12.50922]
[1779977045298,35.85,72705.93,30.9,-0.83406,0.00014,12.53272]
[1779977046625,35.85,72705.54,30.9,-0.83412,0.00014,12.53003]
[1779977047225,35.85,72705.54,30.9,-0.83412,0.00014,12.53003]
[1779977047273,35.85,72705.54,30.9,-0.83412,0.00014,12.53003]
[1779977048619,35.85,72706.16,30.9,-0.83403,0.00014,12.53436]
[1779977049142,35.85,72718.04,30.9,-0.83238,0.00014,12.61654]
[1779977050149,35.85,72727.16,30.9,-0.83111,0.00014,12.6796]
[1779977051156,35.85,72731.56,30.9,-0.83049,0.00014,12.7102]
[1779977052162,35.85,72731.83,30.9,-0.83045,0.00014,12.71215]
[1779977054177,35.85,72732.29,30.9,-0.83039,0.00014,12.71544]
[1779977057198,35.85,72731.56,30.9,-0.83049,0.00014,12.7105]
[1779977058205,35.85,72733.27,30.9,-0.83025,0.00014,12.72235]
[1779977062233,35.85,72739.59,30.9,-0.82936,0.00014,12.76622]
[1779977063213,35.85,72739.59,30.9,-0.82936,0.00014,12.76622]
[1779977063240,35.85,72756.62,30.9,-0.82695,0.00014,12.88389]
[1779977064397,35.85,72756.62,30.9,-0.82695,0.00014,12.88389]
[1779977064487,35.85,72757.4,30.9,-0.82684,0.00014,12.88904]
[1779977066462,35.85,72758.63,30.9,-0.82668,0.00014,12.89704]
[1779977066885,35.85,72758.63,30.9,-0.82668,0.00014,12.89704]
[1779977066901,35.85,72758.63,30.9,-0.82668,0.00014,12.89704]
[1779977067268,35.85,72764.34,30.9,-0.82587,0.00014,12.93645]
[1779977068275,35.85,72765.93,30.9,-0.82565,0.00014,12.94725]
[1779977069335,35.85,72765.93,30.9,-0.82565,0.00014,12.94725]
[1779977069431,35.85,72767.95,30.9,-0.82536,0.00014,12.96106]
[1779977070290,35.85,72773.52,30.9,-0.82457,0.00014,12.99935]
[1779977071297,35.85,72775.2,30.9,-0.82438,0.00014,13.00585]
[1779977072304,35.85,72777.44,30.9,-0.82406,0.00014,13.0211]
[1779977073314,35.85,72774.89,30.9,-0.82443,0.00014,13.00329]
[1779977075328,35.85,72776.0,30.9,-0.82428,0.00014,13.01055]
[1779977076334,35.85,72777.74,30.9,-0.82404,0.00014,13.02234]
[1779977077342,35.85,72776.62,30.9,-0.8242,0.00014,13.01446]
[1779977078349,35.84,72778.25,30.9,-0.82397,0.00014,13.02556]
[1779977082377,35.84,72777.25,30.9,-0.82413,0.00014,13.01801]
[1779977083384,35.84,72774.21,30.9,-0.82457,0.00014,12.99687]
[1779977084391,35.84,72771.42,30.9,-0.82497,0.00014,12.97748]
[1779977087412,35.84,72769.78,30.9,-0.82521,0.00014,12.9658]
[1779977091440,35.84,72770.76,30.9,-0.82508,0.00014,12.97218]
[1779977094461,35.84,72772.13,30.9,-0.82489,0.00014,12.98135]
[1779977096475,35.84,72770.58,30.9,-0.82512,0.00014,12.97036]
[1779977100503,35.84,72769.28,30.9,-0.82531,0.00014,12.96087]
[1779977100799,35.84,72769.28,30.9,-0.82531,0.00014,12.96087]
[1779977100887,35.84,72769.28,30.9,-0.82531,0.00014,12.96087]
[1779977101510,35.84,72770.54,30.9,-0.82514,0.00014,12.96945]
[1779977102546,35.84,72771.75,30.9,-0.82497,0.00014,12.97766]
[1779977104729,35.83,72771.55,30.9,-0.825,0.00014,12.976]
[1779977105237,35.83,72771.55,30.9,-0.825,0.00014,12.976]
[1779977105558,35.83,72770.36,30.9,-0.82517,0.00014,12.96779]
[1779977105991,35.83,72770.36,30.9,-0.82517,0.00014,12.96779]
[1779977106565,35.83,72758.55,30.9,-0.82686,0.00014,12.88612]
[1779977107588,35.83,72752.61,30.9,-0.8277,0.00014,12.84495]
[1779977108595,35.83,72751.43,30.9,-0.82787,0.00014,12.83683]
[1779977108930,35.83,72751.43,30.9,-0.82787,0.00014,12.83683]
[1779977109435,35.83,72751.43,30.9,-0.82787,0.00014,12.83683]
[1779977109600,35.83,72748.93,30.9,-0.82822,0.00014,12.8196]
[1779977110610,35.83,72742.34,30.9,-0.82915,0.00014,12.77392]
[1779977111617,35.83,72739.9,30.9,-0.82949,0.00014,12.75732]
[1779977112654,35.83,72734.95,30.9,-0.83018,0.00014,12.72322]
[1779977113665,35.83,72721.63,30.9,-0.83204,0.00014,12.63116]
[1779977114353,35.83,72721.63,30.9,-0.83204,0.00014,12.63116]
[1779977114668,35.84,72703.14,30.9,-0.8346,0.00014,12.50345]
[1779977115675,35.85,72701.4,30.9,-0.83476,0.00014,12.49532]
[1779977116588,35.85,72701.4,30.9,-0.83476,0.00014,12.49532]
[1779977116981,35.85,72699.97,30.9,-0.83495,0.00014,12.48568]
[1779977117689,35.85,72698.55,30.9,-0.83514,0.00014,12.47612]
[1779977121717,35.85,72691.84,30.9,-0.83605,0.00014,12.43053]
[1779977122724,35.85,72680.62,30.9,-0.83758,0.00014,12.35311]
[1779977123731,35.85,72674.95,30.9,-0.83835,0.00014,12.31405]
[1779977125745,35.85,72677.08,30.9,-0.83805,0.00014,12.32921]
[1779977127936,35.85,72678.33,30.9,-0.83788,0.00014,12.33805]
[1779977128703,35.85,72678.33,30.9,-0.83788,0.00014,12.33805]
[1779977128481,35.85,72669.52,30.9,-0.83907,0.00014,12.27733]
[1779977129255,35.85,72664.19,30.9,-0.83979,0.00014,12.24046]
[1779977131787,35.86,72659.81,30.9,-0.84042,0.00013,12.20569]
[1779977132937,35.86,72659.81,30.9,-0.84042,0.00013,12.20569]
[1779977133397,35.86,72659.81,30.9,-0.84042,0.00013,12.20569]
[1779977133570,35.86,72659.81,30.9,-0.84042,0.00013,12.20569]
[1779977133576,35.86,72658.02,30.9,-0.84065,0.00013,12.19372]
[1779977133811,35.86,72655.02,30.9,-0.84106,0.00013,12.17298]
[1779977134819,35.86,72642.28,30.9,-0.84276,0.00013,12.08514]
[1779977135826,35.86,72580.97,30.9,-0.8508,0.00013,11.66205]
[1779977137578,35.86,72580.97,30.9,-0.8508,0.00013,11.66205]
[1779977137627,35.89,72560.72,30.9,-0.8532,0.00013,11.53319]
[1779977138619,35.92,72549.95,30.9,-0.85433,0.00013,11.47179]
[1779977139309,35.96,72536.28,30.9,-0.8558,0.00013,11.39151]
[1779977140715,35.96,72536.28,30.9,-0.8558,0.00013,11.39151]
[1779977139858,35.99,72513.1,30.9,-0.85848,0.00012,11.24412]
[1779977142153,35.99,72511.96,30.9,-0.85863,0.00012,11.23632]
[1779977142598,35.99,72511.96,30.9,-0.85863,0.00012,11.23632]
[1779977142651,36.05,72545.67,30.9,-0.85402,0.00013,11.48752]
[1779977143416,36.05,72545.67,30.9,-0.85402,0.00013,11.48752]
[1779977143513,36.05,72578.49,30.9,-0.84982,0.00013,11.71264]
[1779977144586,36.05,72578.49,30.9,-0.84982,0.00013,11.71264]
[1779977144672,36.05,72578.49,30.9,-0.84982,0.00013,11.71264]
[1779977144719,36.05,72576.3,30.9,-0.85008,0.00013,11.6987]
[1779977144897,36.05,72572.03,30.9,-0.85063,0.00013,11.66939]
[1779977145904,36.05,72589.39,30.9,-0.84839,0.00013,11.7888]
[1779977146911,36.05,72586.53,30.9,-0.84876,0.00013,11.76919]
[1779977148367,36.05,72568.11,30.9,-0.85112,0.00013,11.64338]
[1779977148925,36.07,72570.37,30.9,-0.85068,0.00013,11.66678]
[1779977149841,36.07,72570.37,30.9,-0.85068,0.00013,11.66678]
[1779977149932,36.08,72581.71,30.9,-0.84921,0.00013,11.74482]
[1779977150939,36.08,72586.29,30.9,-0.84862,0.00013,11.77648]
[1779977151946,36.08,72577.29,30.9,-0.84978,0.00013,11.71489]
[1779977153708,36.08,72577.29,30.9,-0.84978,0.00013,11.71489]
[1779977152953,36.08,72577.69,30.9,-0.84972,0.00013,11.71796]
[1779977153960,36.08,72567.46,30.9,-0.85103,0.00013,11.64803]
[1779977155017,36.08,72567.46,30.9,-0.85103,0.00013,11.64803]
[1779977155119,36.08,72577.6,30.9,-0.84972,0.00013,11.71791]
[1779977155975,36.08,72586.7,30.9,-0.84854,0.00013,11.78071]
[1779977156982,36.08,72594.06,30.9,-0.84758,0.00013,11.8315]
[1779977158999,36.09,72589.22,30.9,-0.84812,0.00013,11.80253]
[1779977160537,36.09,72589.22,30.9,-0.84812,0.00013,11.80253]
[1779977160611,36.11,72572.34,30.9,-0.85019,0.00013,11.69239]
[1779977161011,36.11,72589.4,30.9,-0.84799,0.00013,11.80935]
[1779977162084,36.15,72616.21,30.9,-0.84417,0.00013,12.0094]
[1779977163462,36.17,72617.12,30.9,-0.84393,0.00013,12.0216]
[1779977164100,36.17,72617.12,30.9,-0.84393,0.00013,12.0216]
[1779977164111,36.17,72607.57,30.9,-0.84518,0.00013,11.95674]
[1779977165119,36.18,72605.38,30.9,-0.84545,0.00013,11.94224]
[1779977166546,36.18,72605.38,30.9,-0.84545,0.00013,11.94224]
[1779977166987,36.18,72604.37,30.9,-0.84558,0.00013,11.93567]
[1779977167268,36.18,72604.37,30.9,-0.84558,0.00013,11.93567]
[1779977167335,36.18,72604.37,30.9,-0.84558,0.00013,11.93567]
[1779977167370,36.18,72615.07,30.9,-0.84417,0.00013,12.00934]
[1779977168139,36.18,72622.15,30.9,-0.84323,0.00013,12.05809]
[1779977169154,36.18,72609.15,30.9,-0.84494,0.00013,11.96919]
[1779977170157,36.18,72602.38,30.9,-0.84582,0.00013,11.92314]
[1779977171206,36.18,72602.38,30.9,-0.84582,0.00013,11.92314]
[1779977171248,36.18,72593.46,30.9,-0.84698,0.00013,11.8623]
[1779977172211,36.18,72593.46,30.9,-0.84698,0.00013,11.8623]
[1779977172645,36.18,72593.46,30.9,-0.84698,0.00013,11.8623]
[1779977173097,36.18,72594.58,30.9,-0.84682,0.00013,11.87063]
[1779977173258,36.18,72594.58,30.9,-0.84682,0.00013,11.87063]
[1779977173293,36.18,72591.91,30.9,-0.84716,0.00013,11.85235]
[1779977174004,36.18,72591.91,30.9,-0.84716,0.00013,11.85235]
[1779977175201,36.18,72594.16,30.9,-0.84686,0.00013,11.86846]
[1779977176421,36.18,72594.16,30.9,-0.84686,0.00013,11.86846]
[1779977177242,36.19,72586.98,30.9,-0.84778,0.00013,11.81994]
[1779977178244,36.19,72580.11,30.9,-0.84866,0.00013,11.77335]
[1779977179239,36.19,72582.62,30.9,-0.84833,0.00013,11.79082]
[1779977180726,36.19,72582.62,30.9,-0.84833,0.00013,11.79082]
[1779977180753,36.19,72584.95,30.9,-0.84802,0.00013,11.80722]
[1779977181054,36.19,72584.95,30.9,-0.84802,0.00013,11.80722]
[1779977182261,36.19,72579.57,30.9,-0.8487,0.00013,11.77104]
[1779977183268,36.19,72575.01,30.9,-0.84928,0.00013,11.74014]
[1779977186288,36.19,72577.31,30.9,-0.84897,0.00013,11.75672]
[1779977188307,36.19,72569.3,30.9,-0.85,0.00013,11.70223]
[1779977189232,36.19,72569.3,30.9,-0.85,0.00013,11.70223]
[1779977189313,36.19,72569.3,30.9,-0.85,0.00013,11.70223]
[1779977189328,36.2,72562.44,30.9,-0.85087,0.00013,11.65555]
[1779977191325,36.2,72565.36,30.9,-0.85053,0.00013,11.67118]
[1779977192332,36.2,72567.23,30.9,-0.85029,0.00013,11.68421]
[1779977194756,36.2,72548.85,30.9,-0.85263,0.00013,11.55913]
[1779977195356,36.2,72547.03,30.9,-0.85286,0.00013,11.5467]
[1779977196363,36.2,72551.39,30.9,-0.8523,0.00013,11.57667]
[1779977197370,36.2,72544.75,30.9,-0.85314,0.00013,11.53149]
[1779977198388,36.2,72531.96,30.9,-0.85475,0.00013,11.44436]
[1779977199813,36.2,72531.96,30.9,-0.85475,0.00013,11.44436]
[1779977199407,36.2,72522.23,30.9,-0.85597,0.00012,11.37814]
[1779977200410,36.2,72517.55,30.9,-0.85655,0.00012,11.34647]
[1779977201017,36.2,72517.55,30.9,-0.85655,0.00012,11.34647]
[1779977201414,36.2,72526.98,30.9,-0.85536,0.00013,11.411]
[1779977202430,36.2,72533.71,30.9,-0.85451,0.00013,11.45707]
[1779977203429,36.2,72536.92,30.9,-0.85411,0.00013,11.4791]
[1779977206506,36.2,72538.48,30.9,-0.85391,0.00013,11.48995]
[1779977211493,36.21,72535.32,30.9,-0.8543,0.00013,11.46892]
[1779977212502,36.21,72516.71,30.9,-0.85662,0.00012,11.34216]
[1779977213025,36.21,72516.71,30.9,-0.85662,0.00012,11.34216]
[1779977213087,36.21,72516.71,30.9,-0.85662,0.00012,11.34216]
[1779977213507,36.21,72502.36,30.9,-0.8584,0.00012,11.24455]
[1779977214516,36.21,72490.32,30.9,-0.85988,0.00012,11.16296]
[1779977215058,36.21,72490.32,30.9,-0.85988,0.00012,11.16296]
[1779977215249,36.21,72490.32,30.9,-0.85988,0.00012,11.16296]
[1779977215843,36.21,72496.25,30.9,-0.85914,0.00012,11.20377]
[1779977215852,36.21,72496.25,30.9,-0.85914,0.00012,11.20377]
[1779977216530,36.21,72500.48,30.9,-0.85862,0.00012,11.23254]
[1779977217536,36.21,72505.16,30.9,-0.85804,0.00012,11.26459]
[1779977218672,36.21,72505.16,30.9,-0.85804,0.00012,11.26459]
[1779977218690,36.21,72510.0,30.9,-0.85743,0.00012,11.29778]
[1779977219553,36.21,72506.24,30.9,-0.85789,0.00012,11.27255]
[1779977220560,36.21,72503.43,30.9,-0.85824,0.00012,11.25361]
[1779977221197,36.21,72503.43,30.9,-0.85824,0.00012,11.25361]
[1779977221569,36.21,72494.1,30.9,-0.85938,0.00012,11.19037]
[1779977222641,36.21,72494.1,30.9,-0.85938,0.00012,11.19037]
[1779977222710,36.21,72491.49,30.9,-0.8597,0.00012,11.17288]
[1779977222917,36.21,72491.49,30.9,-0.8597,0.00012,11.17288]
[1779977223183,36.21,72491.49,30.9,-0.8597,0.00012,11.17288]
[1779977223602,36.21,72478.52,30.9,-0.86128,0.00012,11.08512]
[1779977224612,36.21,72488.93,30.9,-0.86,0.00012,11.15616]
[1779977225352,36.21,72488.93,30.9,-0.86,0.00012,11.15616]
[1779977225749,36.21,72488.93,30.9,-0.86,0.00012,11.15616]
[1779977225836,36.21,72484.58,30.9,-0.86053,0.00012,11.12712]
[1779977226488,36.21,72484.58,30.9,-0.86053,0.00012,11.12712]
[1779977226837,36.21,72484.58,30.9,-0.86053,0.00012,11.12712]
[1779977226631,36.21,72490.09,30.9,-0.85985,0.00012,11.16455]
[1779977226910,36.21,72490.09,30.9,-0.85985,0.00012,11.16455]
[1779977227816,36.22,72503.96,30.9,-0.85813,0.00012,11.25939]
[1779977228023,36.22,72503.96,30.9,-0.85813,0.00012,11.25939]
[1779977228645,36.22,72516.79,30.9,-0.85654,0.00012,11.34671]
[1779977229658,36.22,72519.19,30.9,-0.85624,0.00012,11.36317]
[1779977230665,36.22,72519.99,30.9,-0.85613,0.00012,11.36886]
[1779977231644,36.22,72519.99,30.9,-0.85613,0.00012,11.36886]
[1779977231673,36.22,72523.96,30.9,-0.85563,0.00013,11.39612]
[1779977232679,36.22,72534.13,30.9,-0.85435,0.00013,11.46565]
[1779977233686,36.22,72534.12,30.9,-0.85435,0.00013,11.46583]
[1779977234804,36.22,72534.12,30.9,-0.85435,0.00013,11.46583]
[1779977234815,36.22,72535.86,30.9,-0.85413,0.00013,11.47777]
[1779977235700,36.22,72540.0,30.9,-0.85361,0.00013,11.50607]
[1779977236707,36.22,72545.46,30.9,-0.85292,0.00013,11.54334]
[1779977237714,36.22,72546.34,30.9,-0.8528,0.00013,11.54932]
[1779977239728,36.22,72546.05,30.9,-0.85284,0.00013,11.54727]
[1779977240735,36.22,72549.75,30.9,-0.85237,0.00013,11.57252]
[1779977241742,36.22,72560.97,30.9,-0.85094,0.00013,11.6491]
[1779977242749,36.22,72570.46,30.9,-0.84973,0.00013,11.71382]
[1779977243758,36.22,72562.07,30.9,-0.85081,0.00013,11.65649]
[1779977244763,36.22,72553.68,30.9,-0.85188,0.00013,11.59886]
[1779977245770,36.22,72538.49,30.9,-0.85381,0.00013,11.4952]
[1779977246777,36.22,72523.94,30.9,-0.85564,0.00013,11.39595]
[1779977247783,36.22,72519.08,30.9,-0.85624,0.00012,11.36302]
[1779977248791,36.22,72515.5,30.9,-0.85668,0.00012,11.33886]
[1779977250805,36.22,72519.35,30.9,-0.8562,0.00012,11.36534]
[1779977251812,36.22,72530.45,30.9,-0.85485,0.00013,11.43658]
[1779977252819,36.22,72529.49,30.9,-0.85497,0.00013,11.43015]
[1779977253826,36.22,72524.77,30.9,-0.85556,0.00013,11.39812]
[1779977254625,36.22,72524.77,30.9,-0.85556,0.00013,11.39812]
[1779977254833,36.22,72522.61,30.9,-0.85582,0.00013,11.38358]
[1779977257722,36.22,72520.8,30.9,-0.85604,0.00012,11.37164]
[1779977258061,36.22,72519.77,30.9,-0.85617,0.00012,11.36484]
[1779977258865,36.22,72525.9,30.9,-0.8554,0.00013,11.40681]
[1779977260903,36.23,72538.47,30.9,-0.85381,0.00013,11.49295]
[1779977263924,36.23,72534.71,30.9,-0.85427,0.00013,11.46796]
[1779977264956,36.23,72524.51,30.9,-0.85555,0.00013,11.39852]
[1779977265964,36.23,72518.83,30.9,-0.85625,0.00012,11.36001]
[1779977271748,36.23,72518.8,30.9,-0.85624,0.00012,11.36068]
[1779977271838,36.23,72524.73,30.9,-0.85549,0.00013,11.40139]
[1779977272010,36.23,72532.77,30.9,-0.85449,0.00013,11.45618]
[1779977274027,36.23,72536.09,30.9,-0.85406,0.00013,11.4791]
[1779977275458,36.23,72541.23,30.9,-0.85341,0.00013,11.5142]
[1779977276044,36.23,72557.03,30.9,-0.85141,0.00013,11.62201]
[1779977277051,36.23,72562.49,30.9,-0.85071,0.00013,11.65915]
[1779977281079,36.23,72564.95,30.9,-0.85041,0.00013,11.6752]
[1779977282723,36.23,72564.95,30.9,-0.85041,0.00013,11.6752]
[1779977282767,36.23,72564.95,30.9,-0.85041,0.00013,11.6752]
[1779977282858,36.23,72572.06,30.9,-0.84951,0.00013,11.72337]
[1779977283093,36.23,72578.18,30.9,-0.84872,0.00013,11.76519]
[1779977284297,36.23,72578.18,30.9,-0.84872,0.00013,11.76519]
[1779977284371,36.23,72578.18,30.9,-0.84872,0.00013,11.76519]
[1779977284406,36.23,72578.18,30.9,-0.84872,0.00013,11.76519]
[1779977284598,36.23,72579.95,30.9,-0.8485,0.00013,11.77705]
[1779977285116,36.23,72585.2,30.9,-0.84782,0.00013,11.81267]
[1779977286121,36.23,72596.78,30.9,-0.84632,0.00013,11.89169]
[1779977287217,36.23,72596.78,30.9,-0.84632,0.00013,11.89169]
[1779977287307,36.23,72614.67,30.9,-0.84398,0.00013,12.01403]
[1779977288757,36.23,72614.67,30.9,-0.84398,0.00013,12.01403]
[1779977288824,36.23,72623.02,30.9,-0.84288,0.00013,12.07095]
[1779977289643,36.23,72623.02,30.9,-0.84288,0.00013,12.07095]
[1779977289698,36.23,72630.62,30.9,-0.84188,0.00013,12.12289]
[1779977290657,36.23,72636.48,30.9,-0.8411,0.00013,12.16285]
[1779977291156,36.22,72638.98,30.9,-0.84077,0.00013,12.17976]
[1779977292163,36.22,72639.88,30.9,-0.84066,0.00013,12.18568]
[1779977293829,36.22,72644.25,30.9,-0.84008,0.00013,12.21536]
[1779977294177,36.22,72654.25,30.9,-0.83874,0.00013,12.28384]
[1779977295427,36.22,72654.25,30.9,-0.83874,0.00013,12.28384]
[1779977295884,36.22,72659.86,30.9,-0.83799,0.00013,12.32198]
[1779977296217,36.22,72666.99,30.9,-0.83703,0.00014,12.37081]
[1779977297762,36.22,72666.99,30.9,-0.83703,0.00014,12.37081]
[1779977297953,36.22,72671.4,30.9,-0.83643,0.00014,12.40084]
[1779977298220,36.22,72668.69,30.9,-0.8368,0.00014,12.3821]
[1779977299228,36.22,72665.12,30.9,-0.83729,0.00014,12.35743]
[1779977300234,36.22,72666.48,30.9,-0.83711,0.00014,12.36655]
[1779977301241,36.22,72672.51,30.9,-0.8363,0.00014,12.40769]
[1779977302248,36.22,72677.02,30.9,-0.83569,0.00014,12.4384]
[1779977303255,36.22,72678.92,30.9,-0.83543,0.00014,12.45117]
[1779977304767,36.22,72687.01,30.9,-0.83434,0.00014,12.506]
[1779977305270,36.22,72689.59,30.9,-0.83399,0.00014,12.52366]
[1779977306278,36.22,72690.72,30.9,-0.83384,0.00014,12.53102]
[1779977307284,36.21,72689.35,30.9,-0.83404,0.00014,12.52124]
[1779977308292,36.21,72693.41,30.9,-0.83349,0.00014,12.54864]
[1779977309780,36.21,72684.92,30.9,-0.83467,0.00014,12.48967]
[1779977311830,36.21,72685.44,30.9,-0.83466,0.00014,12.48766]
[1779977312319,36.21,72687.57,30.9,-0.83437,0.00014,12.50225]
[1779977313953,36.21,72680.73,30.9,-0.83532,0.00014,12.45469]
[1779977314346,36.21,72668.14,30.9,-0.83703,0.00014,12.36843]
[1779977315620,36.21,72666.63,30.9,-0.83724,0.00014,12.35764]
[1779977316360,36.21,72680.22,30.9,-0.8354,0.00014,12.45074]
[1779977317698,36.2,72689.12,30.9,-0.83419,0.00014,12.51128]
[1779977318374,36.2,72692.26,30.9,-0.83376,0.00014,12.53279]
[1779977319487,36.2,72687.91,30.9,-0.83437,0.00014,12.50221]
[1779977320850,36.2,72679.35,30.9,-0.83555,0.00014,12.4432]
[1779977321395,36.2,72676.75,30.9,-0.8359,0.00014,12.42539]
[1779977322402,36.2,72678.59,30.9,-0.83566,0.00014,12.43748]
[1779977323591,36.2,72684.92,30.9,-0.8348,0.00014,12.48059]
[1779977324826,36.2,72687.91,30.9,-0.8344,0.00014,12.50076]
[1779977325506,36.2,72690.81,30.9,-0.83401,0.00014,12.52027]
[1779977327558,36.19,72693.74,30.9,-0.83362,0.00014,12.53959]
[1779977328449,36.19,72682.05,30.9,-0.83523,0.00014,12.45908]
[1779977329455,36.19,72677.25,30.9,-0.83589,0.00014,12.4259]
[1779977330462,36.19,72683.26,30.9,-0.83507,0.00014,12.46709]
[1779977331471,36.19,72688.65,30.9,-0.83435,0.00014,12.5035]
[1779977332478,36.19,72692.97,30.9,-0.83376,0.00014,12.53276]
[1779977333880,36.19,72689.27,30.9,-0.83428,0.00014,12.50702]
[1779977334492,36.19,72685.26,30.9,-0.83483,0.00014,12.47919]
[1779977335499,36.19,72690.91,30.9,-0.83407,0.00014,12.51761]
[1779977336506,36.19,72691.93,30.9,-0.83393,0.00014,12.52424]
[1779977337513,36.18,72693.44,30.9,-0.83373,0.00014,12.53422]
[1779977338520,36.18,72694.7,30.9,-0.83357,0.00014,12.54247]
[1779977339527,36.18,72695.7,30.9,-0.83344,0.00014,12.54893]
[1779977343555,36.18,72696.91,30.9,-0.83331,0.00014,12.55562]
[1779977345571,36.17,72695.48,30.9,-0.83352,0.00014,12.54501]
[1779977346577,36.17,72685.83,30.9,-0.83485,0.00014,12.47846]
[1779977347584,36.17,72687.97,30.9,-0.83456,0.00014,12.49284]
[1779977348709,36.17,72692.13,30.9,-0.834,0.00014,12.52105]
[1779977349598,36.17,72694.93,30.9,-0.83362,0.00014,12.5399]
[1779977350604,36.17,72690.38,30.9,-0.83425,0.00014,12.50832]
[1779977351612,36.17,72686.59,30.9,-0.83478,0.00014,12.48201]
[1779977353629,36.17,72692.23,30.9,-0.83402,0.00014,12.5201]
[1779977354636,36.17,72690.75,30.9,-0.83423,0.00014,12.50961]
[1779977355649,36.16,72687.96,30.9,-0.83462,0.00014,12.49015]
[1779977357027,36.16,72683.92,30.9,-0.83518,0.00014,12.46215]
[1779977357827,36.16,72676.46,30.9,-0.8362,0.00014,12.41064]
[1779977358676,36.16,72657.46,30.9,-0.83878,0.00013,12.27998]
[1779977359683,36.16,72655.04,30.9,-0.83911,0.00013,12.26322]
[1779977361697,36.16,72659.84,30.9,-0.83847,0.00013,12.29586]
[1779977362704,36.16,72659.44,30.9,-0.83852,0.00013,12.29293]
[1779977363711,36.16,72657.11,30.9,-0.83884,0.00013,12.27667]
[1779977364976,36.16,72655.83,30.9,-0.83902,0.00013,12.26763]
[1779977365699,36.16,72655.83,30.9,-0.83902,0.00013,12.26763]
[1779977365725,36.16,72657.71,30.9,-0.83877,0.00013,12.28028]
[1779977366732,36.16,72659.8,30.9,-0.83849,0.00013,12.29451]
[1779977367739,36.16,72666.94,30.9,-0.83753,0.00014,12.34337]
[1779977368746,36.16,72677.04,30.9,-0.83616,0.00014,12.41247]
[1779977369753,36.16,72679.91,30.9,-0.83578,0.00014,12.43188]
[1779977370760,36.15,72675.56,30.9,-0.83638,0.00014,12.40172]
[1779977371767,36.15,72669.45,30.9,-0.83726,0.00014,12.35463]
[1779977372774,36.15,72672.97,30.9,-0.83679,0.00014,12.37857]
[1779977374076,36.15,72672.02,30.9,-0.83692,0.00014,12.37181]
[1779977375796,36.15,72673.02,30.9,-0.8368,0.00014,12.3782]
[1779977376803,36.15,72674.17,30.9,-0.83665,0.00014,12.38585]
[1779977377812,36.15,72670.74,30.9,-0.83712,0.00014,12.36207]
[1779977378818,36.15,72658.63,30.9,-0.83876,0.00013,12.27875]
[1779977379825,36.15,72665.34,30.9,-0.83786,0.00014,12.3246]
[1779977380832,36.15,72666.11,30.9,-0.83775,0.00014,12.32971]
[1779977381840,36.15,72668.65,30.9,-0.83741,0.00014,12.34697]
[1779977382853,36.15,72674.53,30.9,-0.83662,0.00014,12.38713]
[1779977383860,36.15,72680.9,30.9,-0.83576,0.00014,12.4306]
[1779977384867,36.15,72694.77,30.9,-0.83387,0.00014,12.52546]
[1779977385589,36.15,72694.77,30.9,-0.83387,0.00014,12.52546]
[1779977386071,36.15,72694.77,30.9,-0.83387,0.00014,12.52546]
[1779977386076,36.14,72722.76,30.9,-0.83,0.00014,12.717]
[1779977386299,36.14,72722.76,30.9,-0.83,0.00014,12.717]
[1779977386881,36.14,72728.72,30.9,-0.82918,0.00014,12.75729]
[1779977387991,36.14,72736.2,30.9,-0.82815,0.00014,12.80793]
[1779977388760,36.14,72736.2,30.9,-0.82815,0.00014,12.80793]
[1779977388901,36.14,72739.3,30.9,-0.82773,0.00014,12.82859]
[1779977389564,36.14,72739.3,30.9,-0.82773,0.00014,12.82859]
[1779977389908,36.14,72742.62,30.9,-0.82727,0.00014,12.85091]
[1779977390915,36.14,72748.56,30.9,-0.82644,0.00014,12.89116]
[1779977392183,36.13,72748.63,30.9,-0.82644,0.00014,12.89114]
[1779977392472,36.13,72748.63,30.9,-0.82644,0.00014,12.89114]
[1779977392546,36.13,72748.63,30.9,-0.82644,0.00014,12.89114]
[1779977392945,36.13,72743.43,30.9,-0.82719,0.00014,12.85502]
[1779977393938,36.13,72741.78,30.9,-0.82743,0.00014,12.84327]
[1779977394229,36.13,72741.78,30.9,-0.82743,0.00014,12.84327]
[1779977394575,36.13,72741.78,30.9,-0.82743,0.00014,12.84327]
[1779977394898,36.13,72741.78,30.9,-0.82743,0.00014,12.84327]
[1779977394945,36.13,72737.61,30.9,-0.82802,0.00014,12.81426]
[1779977395668,36.13,72737.61,30.9,-0.82802,0.00014,12.81426]
[1779977395857,36.13,72737.61,30.9,-0.82802,0.00014,12.81426]
[1779977395952,36.13,72734.24,30.9,-0.8285,0.00014,12.79077]
[1779977396234,36.13,72734.24,30.9,-0.8285,0.00014,12.79077]
[1779977397080,36.13,72734.24,30.9,-0.8285,0.00014,12.79077]
[1779977396959,36.13,72730.85,30.9,-0.82899,0.00014,12.76717]
[1779977398038,36.13,72730.85,30.9,-0.82899,0.00014,12.76717]
[1779977398094,36.13,72736.47,30.9,-0.82821,0.00014,12.80536]
[1779977398973,36.13,72741.79,30.9,-0.82747,0.00014,12.84145]
[1779977400071,36.12,72743.24,30.9,-0.82727,0.00014,12.85096]
[1779977400868,36.12,72743.24,30.9,-0.82727,0.00014,12.85096]
[1779977400987,36.12,72746.96,30.9,-0.82676,0.00014,12.87601]
[1779977401378,36.12,72746.96,30.9,-0.82676,0.00014,12.87601]
[1779977401628,36.12,72746.96,30.9,-0.82676,0.00014,12.87601]
[1779977401703,36.12,72746.96,30.9,-0.82676,0.00014,12.87601]
[1779977401994,36.12,72744.83,30.9,-0.82707,0.00014,12.86095]
[1779977402235,36.12,72744.83,30.9,-0.82707,0.00014,12.86095]
[1779977403009,36.12,72741.23,30.9,-0.82758,0.00014,12.83582]
[1779977405021,36.12,72743.19,30.9,-0.82732,0.00014,12.84841]
[1779977406028,36.12,72734.99,30.9,-0.82849,0.00014,12.79176]
[1779977406919,36.12,72734.99,30.9,-0.82849,0.00014,12.79176]
[1779977407040,36.11,72728.47,30.9,-0.82941,0.00014,12.74667]
[1779977408047,36.11,72716.06,30.9,-0.83114,0.00014,12.66122]
[1779977408784,36.11,72716.06,30.9,-0.83114,0.00014,12.66122]
[1779977409054,36.11,72714.81,30.9,-0.83132,0.00014,12.65245]
[1779977410061,36.11,72710.43,30.9,-0.83193,0.00014,12.6222]
[1779977411069,36.11,72707.05,30.9,-0.83241,0.00014,12.59857]
[1779977412076,36.11,72704.56,30.9,-0.83276,0.00014,12.58107]
[1779977417112,36.1,72703.39,30.9,-0.83296,0.00014,12.57108]
[1779977421140,36.1,72692.64,30.9,-0.83447,0.00014,12.49573]
[1779977422147,36.1,72691.39,30.9,-0.83465,0.00014,12.48679]
[1779977423154,36.1,72685.04,30.9,-0.83552,0.00014,12.44282]
[1779977424688,36.1,72682.23,30.9,-0.83591,0.00014,12.42321]
[1779977425232,36.1,72664.01,30.9,-0.83839,0.00014,12.29772]
[1779977426511,36.1,72658.89,30.9,-0.83909,0.00013,12.26221]
[1779977427557,36.1,72658.89,30.9,-0.83909,0.00013,12.26221]
[1779977428233,36.09,72659.97,30.9,-0.83896,0.00013,12.26871]
[1779977429110,36.09,72659.97,30.9,-0.83896,0.00013,12.26871]
[1779977428288,36.09,72660.11,30.9,-0.83894,0.00013,12.26967]
[1779977429204,36.09,72660.11,30.9,-0.83894,0.00013,12.26967]
[1779977429212,36.09,72657.16,30.9,-0.83935,0.00013,12.24894]
[1779977430206,36.09,72647.05,30.9,-0.84072,0.00013,12.17902]
[1779977431265,36.09,72638.82,30.9,-0.84187,0.00013,12.11721]
[1779977432459,36.09,72638.82,30.9,-0.84187,0.00013,12.11721]
[1779977432728,36.09,72638.82,30.9,-0.84187,0.00013,12.11721]
[1779977432765,36.09,72608.89,30.9,-0.84584,0.00013,11.91133]
[1779977433960,36.09,72608.89,30.9,-0.84584,0.00013,11.91133]
[1779977434154,36.09,72606.65,30.9,-0.84613,0.00013,11.89594]
[1779977434244,36.09,72604.11,30.9,-0.84646,0.00013,11.8785]
[1779977436255,36.09,72602.22,30.9,-0.84673,0.00013,11.86468]
[1779977437599,36.09,72602.22,30.9,-0.84673,0.00013,11.86468]
[1779977438268,36.08,72605.39,30.9,-0.84632,0.00013,11.88582]
[1779977439445,36.08,72605.39,30.9,-0.84632,0.00013,11.88582]
[1779977439470,36.08,72614.42,30.9,-0.84514,0.00013,11.94759]
[1779977441012,36.08,72614.42,30.9,-0.84514,0.00013,11.94759]
[1779977441109,36.08,72618.06,30.9,-0.84468,0.00013,11.97166]
[1779977442350,36.08,72619.63,30.9,-0.84449,0.00013,11.98194]
[1779977442451,36.08,72616.35,30.9,-0.84492,0.00013,11.9594]
[1779977443739,36.08,72616.35,30.9,-0.84492,0.00013,11.9594]
[1779977443798,36.08,72607.3,30.9,-0.84612,0.00013,11.89639]
[1779977445319,36.08,72601.59,30.9,-0.84688,0.00013,11.8568]
[1779977446326,36.07,72605.02,30.9,-0.84644,0.00013,11.88004]
[1779977449122,36.07,72606.23,30.9,-0.84628,0.00013,11.88799]
[1779977449158,36.07,72596.22,30.9,-0.8476,0.00013,11.8186]
[1779977449347,36.07,72589.19,30.9,-0.84852,0.00013,11.77034]
[1779977451026,36.07,72589.19,30.9,-0.84852,0.00013,11.77034]
[1779977451061,36.07,72588.23,30.9,-0.84865,0.00013,11.76319]
[1779977451361,36.07,72585.0,30.9,-0.84907,0.00013,11.74103]
[1779977456396,36.07,72585.82,30.9,-0.84899,0.00013,11.74539]
[1779977457403,36.07,72573.62,30.9,-0.85057,0.00013,11.66142]
[1779977459178,36.06,72571.6,30.9,-0.85084,0.00013,11.64706]
[1779977459418,36.06,72561.4,30.9,-0.85215,0.00013,11.57712]
[1779977460424,36.06,72559.71,30.9,-0.85237,0.00013,11.56502]
[1779977462056,36.06,72559.71,30.9,-0.85237,0.00013,11.56502]
[1779977462129,36.06,72553.07,30.9,-0.85323,0.00013,11.51868]
[1779977462947,36.06,72553.07,30.9,-0.85323,0.00013,11.51868]
[1779977463003,36.06,72545.45,30.9,-0.85421,0.00013,11.46613]
[1779977463445,36.06,72562.34,30.9,-0.85206,0.00013,11.58187]
[1779977464330,36.06,72562.34,30.9,-0.85206,0.00013,11.58187]
[1779977464452,36.06,72570.6,30.9,-0.85101,0.00013,11.63807]
[1779977465699,36.06,72570.6,30.9,-0.85101,0.00013,11.63807]
[1779977465901,36.06,72570.6,30.9,-0.85101,0.00013,11.63807]
[1779977465902,36.03,72571.64,30.9,-0.85104,0.00013,11.63637]
[1779977466256,36.03,72571.64,30.9,-0.85104,0.00013,11.63637]
[1779977466587,36.03,72574.35,30.9,-0.8507,0.00013,11.65498]
[1779977467580,36.03,72574.35,30.9,-0.8507,0.00013,11.65498]
[1779977467614,36.03,72574.35,30.9,-0.8507,0.00013,11.65498]
[1779977467819,36.01,72578.13,30.9,-0.8504,0.00013,11.67098]
[1779977468481,36.01,72569.03,30.9,-0.85157,0.00013,11.60847]
[1779977470422,35.98,72570.75,30.9,-0.85154,0.00013,11.61055]
[1779977470472,35.98,72570.75,30.9,-0.85154,0.00013,11.61055]
[1779977470552,35.98,72570.75,30.9,-0.85154,0.00013,11.61055]
[1779977470641,35.97,72575.07,30.9,-0.85107,0.00013,11.63575]
[1779977471502,35.97,72576.9,30.9,-0.85083,0.00013,11.64833]
[1779977472519,35.95,72583.9,30.9,-0.85002,0.00013,11.6917]
[1779977473521,35.94,72589.05,30.9,-0.84941,0.00013,11.724]
[1779977474706,35.94,72589.41,30.9,-0.84938,0.00013,11.72568]
[1779977476542,35.94,72584.85,30.9,-0.84998,0.00013,11.69385]
[1779977478556,35.94,72587.16,30.9,-0.8497,0.00013,11.70892]
[1779977479563,35.94,72584.38,30.9,-0.85007,0.00013,11.68939]
[1779977481578,35.94,72586.57,30.9,-0.8498,0.00013,11.70368]
[1779977483164,35.94,72586.57,30.9,-0.8498,0.00013,11.70368]
[1779977482587,35.93,72589.03,30.9,-0.84949,0.00013,11.72025]
[1779977483449,35.93,72589.03,30.9,-0.84949,0.00013,11.72025]
[1779977483596,35.93,72579.17,30.9,-0.85077,0.00013,11.65195]
[1779977486615,35.93,72578.6,30.9,-0.85087,0.00013,11.64641]
[1779977487622,35.93,72583.14,30.9,-0.85031,0.00013,11.67668]
[1779977488629,35.93,72589.0,30.9,-0.84955,0.00013,11.71704]
[1779977489794,35.93,72589.0,30.9,-0.84955,0.00013,11.71704]
[1779977489877,35.92,72579.44,30.9,-0.8508,0.00013,11.65024]
[1779977490693,35.92,72579.44,30.9,-0.8508,0.00013,11.65024]
[1779977491199,35.92,72579.44,30.9,-0.8508,0.00013,11.65024]
[1779977490797,35.92,72567.41,30.9,-0.85236,0.00013,11.56692]
[1779977491547,35.92,72567.41,30.9,-0.85236,0.00013,11.56692]
[1779977491859,35.92,72567.41,30.9,-0.85236,0.00013,11.56692]
[1779977491960,35.91,72565.7,30.9,-0.8527,0.00013,11.54613]
[1779977492246,35.91,72565.7,30.9,-0.8527,0.00013,11.54613]
[1779977492824,35.91,72565.7,30.9,-0.8527,0.00013,11.54613]
[1779977492925,35.9,72569.29,30.9,-0.85232,0.00013,11.56701]
[1779977494107,35.9,72569.29,30.9,-0.85232,0.00013,11.56701]
[1779977495567,35.88,72572.04,30.9,-0.85213,0.00013,11.57753]
[1779977495678,35.86,72568.49,30.9,-0.85266,0.00013,11.54876]
[1779977496769,35.86,72568.49,30.9,-0.85266,0.00013,11.54876]
[1779977496790,35.85,72561.75,30.9,-0.8536,0.00013,11.49846]
[1779977497269,35.85,72561.75,30.9,-0.8536,0.00013,11.49846]
[1779977497882,35.85,72561.75,30.9,-0.8536,0.00013,11.49846]
[1779977497914,35.85,72557.4,30.9,-0.85416,0.00013,11.468]
[1779977498699,35.84,72555.36,30.9,-0.85451,0.00013,11.44952]
[1779977500057,35.84,72555.36,30.9,-0.85451,0.00013,11.44952]
[1779977500124,35.84,72552.05,30.9,-0.85493,0.00013,11.42631]
[1779977500694,35.84,72552.05,30.9,-0.85493,0.00013,11.42631]
[1779977500714,35.84,72534.61,30.9,-0.85714,0.00013,11.30628]
[1779977501720,35.84,72528.7,30.9,-0.85789,0.00013,11.26493]
[1779977504744,35.83,72540.39,30.9,-0.85644,0.00013,11.34449]
[1779977505547,35.83,72540.39,30.9,-0.85644,0.00013,11.34449]
[1779977505758,35.83,72555.65,30.9,-0.85451,0.00013,11.44957]
[1779977506867,35.83,72561.07,30.9,-0.85383,0.00013,11.48628]
[1779977507675,35.83,72561.07,30.9,-0.85383,0.00013,11.48628]
[1779977507941,35.83,72569.32,30.9,-0.85278,0.00013,11.54267]
[1779977509015,35.82,72573.49,30.9,-0.85235,0.00013,11.56578]
[1779977512806,35.81,72571.23,30.9,-0.85268,0.00013,11.54841]
[1779977515827,35.76,72573.26,30.9,-0.85274,0.00013,11.54556]
[1779977518849,35.72,72567.6,30.9,-0.85377,0.00013,11.49017]
[1779977521290,35.72,72568.07,30.9,-0.85372,0.00013,11.49296]
[1779977520863,35.72,72550.25,30.9,-0.856,0.00013,11.36928]
[1779977521870,35.72,72529.62,30.9,-0.85861,0.00013,11.22657]
[1779977522461,35.72,72529.62,30.9,-0.85861,0.00013,11.22657]
[1779977523098,35.72,72519.72,30.9,-0.85985,0.00012,11.15817]
[1779977523884,35.71,72513.95,30.9,-0.86062,0.00012,11.11541]
[1779977524583,35.71,72513.95,30.9,-0.86062,0.00012,11.11541]
[1779977524892,35.7,72509.19,30.9,-0.86129,0.00012,11.07845]
[1779977525784,35.7,72509.19,30.9,-0.86129,0.00012,11.07845]
[1779977525913,35.7,72509.19,30.9,-0.86129,0.00012,11.07845]
[1779977525999,35.7,72498.05,30.9,-0.86267,0.00012,11.00146]
[1779977526609,35.7,72498.05,30.9,-0.86267,0.00012,11.00146]
[1779977526906,35.69,72495.49,30.9,-0.86299,0.00012,10.98362]
[1779977527913,35.69,72497.14,30.9,-0.86282,0.00012,10.99283]
[1779977528920,35.69,72502.1,30.9,-0.86222,0.00012,11.0267]
[1779977529928,35.69,72500.44,30.9,-0.86243,0.00012,11.015]
[1779977530934,35.69,72503.52,30.9,-0.86205,0.00012,11.03592]
[1779977531941,35.69,72508.61,30.9,-0.86143,0.00012,11.07064]
[1779977532948,35.69,72513.43,30.9,-0.86084,0.00012,11.10362]
[1779977533955,35.68,72515.28,30.9,-0.86065,0.00012,11.11386]
[1779977535154,35.67,72513.34,30.9,-0.86094,0.00012,11.09786]
[1779977535996,35.67,72517.76,30.9,-0.86039,0.00012,11.12832]
[1779977538059,35.67,72514.95,30.9,-0.86074,0.00012,11.10886]
[1779977538995,35.67,72506.5,30.9,-0.86179,0.00012,11.05043]
[1779977540025,35.67,72507.38,30.9,-0.86169,0.00012,11.0563]
[1779977541011,35.67,72505.24,30.9,-0.86196,0.00012,11.04138]
[1779977542083,35.67,72505.24,30.9,-0.86196,0.00012,11.04138]
[1779977542181,35.67,72492.24,30.9,-0.86356,0.00012,10.95165]
[1779977542726,35.67,72492.24,30.9,-0.86356,0.00012,10.95165]
[1779977543025,35.67,72490.35,30.9,-0.8638,0.00012,10.93836]
[1779977544032,35.67,72494.78,30.9,-0.86326,0.00012,10.96867]
[1779977545039,35.67,72498.44,30.9,-0.86281,0.00012,10.99364]
[1779977546153,35.67,72508.88,30.9,-0.86153,0.00012,11.06526]
[1779977547007,35.67,72508.88,30.9,-0.86153,0.00012,11.06526]
[1779977547055,35.67,72516.72,30.9,-0.86056,0.00012,11.11908]
[1779977548061,35.67,72528.28,30.9,-0.85912,0.00013,11.19876]
[1779977549068,35.67,72533.74,30.9,-0.85844,0.00013,11.23629]
[1779977550075,35.67,72531.99,30.9,-0.85866,0.00013,11.224]
[1779977550637,35.67,72531.99,30.9,-0.85866,0.00013,11.224]
[1779977551083,35.66,72534.19,30.9,-0.85844,0.00013,11.23412]
[1779977552090,35.66,72532.27,30.9,-0.85868,0.00013,11.22066]
[1779977554116,35.66,72537.8,30.9,-0.858,0.00013,11.25848]
[1779977555115,35.66,72545.1,30.9,-0.85708,0.00013,11.30867]
[1779977556123,35.65,72547.4,30.9,-0.85685,0.00013,11.32152]
[1779977556794,35.65,72547.4,30.9,-0.85685,0.00013,11.32152]
[1779977557024,35.65,72547.4,30.9,-0.85685,0.00013,11.32152]
[1779977558140,35.65,72524.2,30.9,-0.85977,0.00012,11.16064]
[1779977559147,35.65,72523.04,30.9,-0.85992,0.00012,11.15264]
[1779977559667,35.65,72523.04,30.9,-0.85992,0.00012,11.15264]
[1779977560163,35.65,72512.37,30.9,-0.86125,0.00012,11.07875]
[1779977561172,35.65,72510.21,30.9,-0.86152,0.00012,11.06348]
[1779977562175,35.65,72521.19,30.9,-0.86017,0.00012,11.13899]
[1779977563182,35.65,72521.05,30.9,-0.86019,0.00012,11.13773]
[1779977563487,35.65,72521.05,30.9,-0.86019,0.00012,11.13773]
[1779977564189,35.65,72522.86,30.9,-0.85997,0.00012,11.14992]
[1779977566203,35.65,72517.8,30.9,-0.86061,0.00012,11.11439]
[1779977568217,35.64,72519.97,30.9,-0.8604,0.00012,11.12614]
[1779977569223,35.63,72516.52,30.9,-0.86088,0.00012,11.09931]
[1779977570249,35.63,72520.22,30.9,-0.86043,0.00012,11.12461]
[1779977571243,35.63,72610.38,30.9,-0.84891,0.00013,11.74879]
[1779977572318,35.63,72610.38,30.9,-0.84891,0.00013,11.74879]
[1779977572307,35.6,72653.82,30.9,-0.84331,0.00013,12.04234]
[1779977573318,35.57,72673.25,30.9,-0.84093,0.00014,12.16562]
[1779977574308,35.54,72705.77,30.9,-0.83666,0.00014,12.38289]
[1779977574565,35.54,72705.77,30.9,-0.83666,0.00014,12.38289]
[1779977575315,35.52,72735.28,30.9,-0.83275,0.00014,12.57946]
[1779977575588,35.52,72735.28,30.9,-0.83275,0.00014,12.57946]
[1779977576323,35.49,72744.07,30.9,-0.83171,0.00014,12.63104]
[1779977576856,35.49,72744.07,30.9,-0.83171,0.00014,12.63104]
[1779977576895,35.49,72744.07,30.9,-0.83171,0.00014,12.63104]
[1779977577136,35.49,72744.07,30.9,-0.83171,0.00014,12.63104]
[1779977577247,35.49,72744.07,30.9,-0.83172,0.00014,12.63078]
[1779977577961,35.48,72764.07,30.9,-0.82889,0.00014,12.76994]
[1779977579224,35.48,72764.07,30.9,-0.82889,0.00014,12.76994]
[1779977579279,35.48,72805.39,30.9,-0.82295,0.00015,13.05761]
[1779977579371,35.48,72808.21,30.9,-0.82253,0.00015,13.07724]
[1779977580652,35.48,72808.21,30.9,-0.82253,0.00015,13.07724]
[1779977580746,35.48,72822.48,30.9,-0.82046,0.00015,13.17604]
[1779977581398,35.48,72795.92,30.9,-0.82433,0.00014,12.9912]
[1779977582476,35.48,72802.39,30.9,-0.8234,0.00015,13.03569]
[1779977583426,35.48,72801.34,30.9,-0.82356,0.00015,13.02803]
[1779977586447,35.48,72814.96,30.9,-0.82159,0.00015,13.12232]
[1779977586450,35.48,72831.59,30.9,-0.81915,0.00015,13.23776]
[1779977587457,35.48,72853.91,30.9,-0.81585,0.00015,13.39225]
[1779977588757,35.48,72853.91,30.9,-0.81585,0.00015,13.39225]
[1779977588793,35.47,72865.78,30.9,-0.81409,0.00015,13.474]
[1779977589923,35.47,72849.3,30.9,-0.81656,0.00015,13.35931]
[1779977590482,35.47,72851.38,30.9,-0.81626,0.00015,13.37334]
[1779977591693,35.47,72866.21,30.9,-0.81405,0.00015,13.47572]
[1779977592556,35.47,72866.21,30.9,-0.81405,0.00015,13.47572]
[1779977592671,35.47,72869.45,30.9,-0.81358,0.00015,13.49762]
[1779977594015,35.47,72869.45,30.9,-0.81358,0.00015,13.49762]
[1779977594103,35.47,72884.7,30.9,-0.81129,0.00015,13.60256]
[1779977594527,35.47,72893.23,30.9,-0.81,0.00015,13.66107]
[1779977595879,35.47,72893.23,30.9,-0.81,0.00015,13.66107]
[1779977595915,35.46,72880.92,30.9,-0.81188,0.00015,13.5755]
[1779977597193,35.46,72880.92,30.9,-0.81188,0.00015,13.5755]
[1779977597214,35.46,72877.34,30.9,-0.81243,0.00015,13.55044]
[1779977598433,35.46,72877.34,30.9,-0.81243,0.00015,13.55044]
[1779977597555,35.46,72894.46,30.9,-0.80984,0.00015,13.66851]
[1779977598562,35.46,72877.16,30.9,-0.81247,0.00015,13.54852]
[1779977599594,35.46,72877.16,30.9,-0.81247,0.00015,13.54852]
[1779977599598,35.46,72885.14,30.9,-0.81127,0.00015,13.60353]
[1779977601157,35.46,72890.65,30.9,-0.81044,0.00015,13.64137]
[1779977602191,35.46,72890.65,30.9,-0.81044,0.00015,13.64137]
[1779977602599,35.46,72885.29,30.9,-0.81127,0.00015,13.60365]
[1779977603860,35.46,72885.29,30.9,-0.81127,0.00015,13.60365]
[1779977603880,35.46,72879.53,30.9,-0.81215,0.00015,13.56343]
[1779977604614,35.45,72876.57,30.9,-0.8126,0.00015,13.54261]
[1779977605623,35.45,72879.51,30.9,-0.81216,0.00015,13.56264]
[1779977606629,35.45,72874.4,30.9,-0.81294,0.00015,13.52694]
[1779977607461,35.45,72874.4,30.9,-0.81294,0.00015,13.52694]
[1779977607770,35.45,72874.4,30.9,-0.81294,0.00015,13.52694]
[1779977608643,35.45,72869.26,30.9,-0.81373,0.00015,13.49059]
[1779977610658,35.45,72873.04,30.9,-0.81318,0.00015,13.51619]
[1779977611788,35.45,72873.04,30.9,-0.81318,0.00015,13.51619]
[1779977611854,35.45,72883.95,30.9,-0.81159,0.00015,13.58653]
[1779977612673,35.45,72868.13,30.9,-0.81398,0.00015,13.47671]
[1779977613681,35.45,72879.11,30.9,-0.81233,0.00015,13.5526]
[1779977614605,35.45,72879.11,30.9,-0.81233,0.00015,13.5526]
[1779977614694,35.44,72901.33,30.9,-0.80897,0.00015,13.70567]
[1779977616312,35.44,72901.33,30.9,-0.80897,0.00015,13.70567]
[1779977616373,35.44,72905.54,30.9,-0.80833,0.00015,13.7342]
[1779977617296,35.44,72907.98,30.9,-0.80798,0.00015,13.75022]
[1779977618385,35.44,72904.86,30.9,-0.80846,0.00015,13.72869]
[1779977618748,35.44,72909.38,30.9,-0.80778,0.00015,13.75942]
[1779977619755,35.44,72903.72,30.9,-0.80865,0.00015,13.71994]
[1779977620762,35.44,72909.91,30.9,-0.80771,0.00015,13.76221]
[1779977622346,35.43,72917.72,30.9,-0.80654,0.00015,13.81517]
[1779977622497,35.43,72917.72,30.9,-0.80654,0.00015,13.81517]
[1779977622663,35.43,72917.72,30.9,-0.80654,0.00015,13.81517]
[1779977622776,35.43,72923.83,30.9,-0.80559,0.00015,13.85724]
[1779977624046,35.43,72923.83,30.9,-0.80559,0.00015,13.85724]
[1779977624141,35.43,72921.56,30.9,-0.80596,0.00015,13.84111]
[1779977624790,35.43,72916.26,30.9,-0.80678,0.00015,13.80411]
[1779977626804,35.43,72910.84,30.9,-0.80763,0.00015,13.76586]
[1779977627968,35.43,72910.84,30.9,-0.80763,0.00015,13.76586]
[1779977628043,35.43,72922.54,30.9,-0.80584,0.00015,13.84611]
[1779977628819,35.42,72926.4,30.9,-0.80526,0.00015,13.87228]
[1779977629549,35.42,72926.4,30.9,-0.80526,0.00015,13.87228]
[1779977629573,35.42,72926.4,30.9,-0.80526,0.00015,13.87228]
[1779977629826,35.42,72930.07,30.9,-0.8047,0.00015,13.89703]
[1779977631478,35.42,72930.07,30.9,-0.8047,0.00015,13.89703]
[1779977630834,35.42,72935.47,30.9,-0.80388,0.00016,13.93363]
[1779977632030,35.42,72935.47,30.9,-0.80388,0.00016,13.93363]
[1779977632849,35.42,72938.0,30.9,-0.8035,0.00016,13.95029]
[1779977633996,35.42,72938.0,30.9,-0.8035,0.00016,13.95029]
[1779977634015,35.42,72940.77,30.9,-0.80308,0.00016,13.96889]
[1779977634940,35.41,72942.62,30.9,-0.80281,0.00016,13.98116]
[1779977635894,35.41,72942.62,30.9,-0.80281,0.00016,13.98116]
[1779977635974,35.41,72939.71,30.9,-0.80327,0.00016,13.96071]
[1779977636904,35.41,72938.8,30.9,-0.80342,0.00016,13.95402]
[1779977637911,35.41,72934.19,30.9,-0.80415,0.00016,13.92191]
[1779977638916,35.41,72932.21,30.9,-0.80447,0.00015,13.90767]
[1779977639923,35.41,72930.19,30.9,-0.80479,0.00015,13.89318]
[1779977642550,35.4,72929.98,30.9,-0.80485,0.00015,13.89066]
[1779977642997,35.4,72945.18,30.9,-0.8025,0.00016,13.99468]
[1779977643978,35.4,72995.99,30.9,-0.7945,0.00016,14.34169]
[1779977644985,35.37,73013.54,30.9,-0.79189,0.00016,14.45267]
[1779977646000,35.35,73023.02,30.9,-0.79048,0.00016,14.51243]
[1779977646755,35.35,73023.02,30.9,-0.79048,0.00016,14.51243]
[1779977647065,35.35,73043.86,30.9,-0.7871,0.00016,14.653]
[1779977648038,35.35,73044.07,30.9,-0.78708,0.00016,14.65416]
[1779977649231,35.35,73044.07,30.9,-0.78708,0.00016,14.65416]
[1779977649344,35.35,73037.98,30.9,-0.78807,0.00016,14.61279]
[1779977649721,35.35,73037.98,30.9,-0.78807,0.00016,14.61279]
[1779977649929,35.35,73037.98,30.9,-0.78807,0.00016,14.61279]
[1779977650058,35.35,73084.87,30.9,-0.78038,0.00017,14.9275]
[1779977650985,35.35,73084.87,30.9,-0.78038,0.00017,14.9275]
[1779977651067,35.35,73118.12,30.9,-0.77484,0.00017,15.14825]
[1779977652077,35.35,73138.56,30.9,-0.77139,0.00017,15.28287]
[1779977653083,35.35,73143.01,30.9,-0.77064,0.00017,15.31203]
[1779977654091,35.35,73147.4,30.9,-0.7699,0.00017,15.34053]
[1779977655101,35.34,73156.91,30.9,-0.76829,0.00017,15.40232]
[1779977656489,35.34,73139.46,30.9,-0.77127,0.00017,15.2877]
[1779977657116,35.34,73132.84,30.9,-0.7724,0.00017,15.24359]
[1779977658128,35.34,73106.23,30.9,-0.77689,0.00017,15.06729]
[1779977659144,35.32,73087.28,30.9,-0.78017,0.00017,14.93615]
[1779977660154,35.32,73089.14,30.9,-0.77987,0.00017,14.94814]
[1779977661169,35.32,73072.09,30.9,-0.7827,0.00016,14.83375]
[1779977663183,35.31,73076.34,30.9,-0.78203,0.00017,14.86124]
[1779977665198,35.31,73086.76,30.9,-0.78032,0.00017,14.93034]
[1779977666215,35.31,73109.08,30.9,-0.7766,0.00017,15.07883]
[1779977667221,35.31,73130.78,30.9,-0.77295,0.00017,15.22231]
[1779977668240,35.31,73126.62,30.9,-0.77366,0.00017,15.19476]
[1779977669316,35.29,73103.05,30.9,-0.77775,0.00017,15.03353]
[1779977670365,35.27,73092.9,30.9,-0.77956,0.00017,14.96127]
[1779977671366,35.27,73092.9,30.9,-0.77956,0.00017,14.96127]
[1779977671420,35.27,73098.65,30.9,-0.77865,0.00017,14.99484]
[1779977672367,35.27,73093.5,30.9,-0.77952,0.00017,14.95994]
[1779977673059,35.27,73093.5,30.9,-0.77952,0.00017,14.95994]
[1779977673942,35.27,73093.5,30.9,-0.77952,0.00017,14.95994]
[1779977673347,35.27,73086.32,30.9,-0.78071,0.00017,14.91192]
[1779977674644,35.26,73080.86,30.9,-0.78168,0.00017,14.87299]
[1779977675370,35.26,73082.58,30.9,-0.78139,0.00017,14.88453]
[1779977676399,35.26,73094.34,30.9,-0.77944,0.00017,14.96323]
[1779977678773,35.26,73109.96,30.9,-0.77683,0.00017,15.0671]
[1779977679439,35.26,73135.36,30.9,-0.77255,0.00017,15.23546]
[1779977680446,35.26,73149.99,30.9,-0.77007,0.00017,15.33172]
[1779977681456,35.23,73149.74,30.9,-0.77029,0.00017,15.32345]
[1779977682867,35.23,73161.8,30.9,-0.76823,0.00017,15.40247]
[1779977683468,35.23,73167.08,30.9,-0.76733,0.00017,15.4369]
[1779977684717,35.23,73167.08,30.9,-0.76733,0.00017,15.4369]
[1779977684773,35.23,73168.71,30.9,-0.76705,0.00017,15.44737]
[1779977685488,35.23,73171.2,30.9,-0.76663,0.00017,15.46344]
[1779977686909,35.23,73181.68,30.9,-0.76483,0.00017,15.53165]
[1779977687504,35.21,73178.82,30.9,-0.76543,0.00017,15.50896]
[1779977688610,35.21,73178.82,30.9,-0.76543,0.00017,15.50896]
[1779977688690,35.21,73188.88,30.9,-0.7637,0.00017,15.57428]
[1779977689517,35.21,73190.16,30.9,-0.76352,0.00017,15.58117]
[1779977691532,35.19,73187.73,30.9,-0.76402,0.00017,15.5624]
[1779977692954,35.19,73187.73,30.9,-0.76402,0.00017,15.5624]
[1779977692541,35.19,73185.42,30.9,-0.76442,0.00017,15.54724]
[1779977693428,35.19,73185.42,30.9,-0.76442,0.00017,15.54724]
[1779977693558,35.19,73181.0,30.9,-0.76519,0.00017,15.51832]
[1779977694556,35.19,73194.0,30.9,-0.76294,0.00017,15.60281]
[1779977695134,35.19,73194.0,30.9,-0.76294,0.00017,15.60281]
[1779977695568,35.19,73201.75,30.9,-0.76164,0.00017,15.65144]
[1779977696571,35.19,73201.75,30.9,-0.76164,0.00017,15.65144]
[1779977696573,35.18,73195.59,30.9,-0.76277,0.00017,15.60934]
[1779977697580,35.18,73199.82,30.9,-0.76204,0.00017,15.63662]
[1779977698588,35.17,73197.74,30.9,-0.76246,0.00017,15.62117]
[1779977700604,35.17,73193.81,30.9,-0.76315,0.00017,15.59529]
[1779977701611,35.16,73186.68,30.9,-0.76439,0.00017,15.54873]
[1779977702566,35.16,73186.68,30.9,-0.76439,0.00017,15.54873]
[1779977702620,35.16,73209.48,30.9,-0.76043,0.00017,15.69658]
[1779977703625,35.16,73219.45,30.9,-0.75868,0.00018,15.76085]
[1779977704633,35.16,73217.97,30.9,-0.75897,0.00018,15.75022]
[1779977705580,35.16,73217.97,30.9,-0.75897,0.00018,15.75022]
[1779977705673,35.16,73212.19,30.9,-0.75999,0.00017,15.71282]
[1779977706840,35.16,73208.56,30.9,-0.76063,0.00017,15.68928]
[1779977707977,35.16,73208.56,30.9,-0.76063,0.00017,15.68928]
[1779977707834,35.16,73196.09,30.9,-0.7628,0.00017,15.60829]
[1779977708668,35.16,73189.45,30.9,-0.76396,0.00017,15.56503]
[1779977710406,35.16,73189.74,30.9,-0.76391,0.00017,15.56681]
[1779977710524,35.16,73189.74,30.9,-0.76391,0.00017,15.56681]
[1779977710591,35.16,73189.74,30.9,-0.76391,0.00017,15.56681]
[1779977710686,35.16,73198.52,30.9,-0.76239,0.00017,15.62379]
[1779977712700,35.16,73189.5,30.9,-0.76396,0.00017,15.56496]
[1779977713707,35.16,73176.29,30.9,-0.76625,0.00017,15.47861]
[1779977714714,35.16,73174.63,30.9,-0.76654,0.00017,15.46768]
[1779977715727,35.15,73170.87,30.9,-0.76718,0.00017,15.44299]
[1779977716729,35.16,73176.62,30.9,-0.76619,0.00017,15.48069]
[1779977717234,35.16,73176.62,30.9,-0.76619,0.00017,15.48069]
[1779977717736,35.15,73174.57,30.9,-0.76655,0.00017,15.46715]
[1779977718199,35.15,73174.57,30.9,-0.76655,0.00017,15.46715]
[1779977718854,35.15,73174.57,30.9,-0.76655,0.00017,15.46715]
[1779977718920,35.15,73166.5,30.9,-0.76794,0.00017,15.41414]
[1779977719075,35.15,73166.5,30.9,-0.76794,0.00017,15.41414]
[1779977719750,35.15,73158.74,30.9,-0.76928,0.00017,15.36291]
[1779977720761,35.15,73153.45,30.9,-0.77019,0.00017,15.32795]
[1779977721069,35.15,73153.45,30.9,-0.77019,0.00017,15.32795]
[1779977721478,35.15,73153.45,30.9,-0.77019,0.00017,15.32795]
[1779977721767,35.15,73147.67,30.9,-0.77118,0.00017,15.28968]
[1779977722271,35.15,73147.67,30.9,-0.77118,0.00017,15.28968]
[1779977722776,35.15,73166.08,30.9,-0.76803,0.00017,15.41076]
[1779977723170,35.15,73166.08,30.9,-0.76803,0.00017,15.41076]
[1779977723992,35.15,73178.65,30.9,-0.76587,0.00017,15.49296]
[1779977724792,35.15,73182.18,30.9,-0.76526,0.00017,15.5159]
[1779977725802,35.15,73179.64,30.9,-0.7657,0.00017,15.49926]
[1779977726809,35.15,73174.9,30.9,-0.76653,0.00017,15.46806]
[1779977727816,35.15,73176.62,30.9,-0.76624,0.00017,15.4791]
[1779977728825,35.15,73179.76,30.9,-0.76569,0.00017,15.49965]
[1779977730721,35.15,73180.54,30.9,-0.76556,0.00017,15.50474]
[1779977730840,35.15,73154.14,30.9,-0.7701,0.00017,15.3314]
[1779977731230,35.15,73154.14,30.9,-0.7701,0.00017,15.3314]
[1779977731345,35.15,73154.14,30.9,-0.7701,0.00017,15.3314]
[1779977731603,35.15,73154.14,30.9,-0.7701,0.00017,15.3314]
[1779977731658,35.15,73154.14,30.9,-0.7701,0.00017,15.3314]
[1779977731846,35.15,73145.42,30.9,-0.77164,0.00017,15.26877]
[1779977732853,35.15,73152.54,30.9,-0.77043,0.00017,15.31574]
[1779977733409,35.15,73152.54,30.9,-0.77043,0.00017,15.31574]
[1779977733601,35.15,73152.54,30.9,-0.77043,0.00017,15.31574]
[1779977734025,35.15,73164.96,30.9,-0.7683,0.00017,15.39753]
[1779977734867,35.15,73171.45,30.9,-0.76718,0.00017,15.44009]
[1779977735875,35.15,73173.06,30.9,-0.76691,0.00017,15.45051]
[1779977736882,35.15,73175.09,30.9,-0.76656,0.00017,15.46363]
[1779977738896,35.14,73172.74,30.9,-0.76697,0.00017,15.44806]
[1779977739903,35.14,73183.44,30.9,-0.76513,0.00017,15.51793]
[1779977740184,35.14,73183.44,30.9,-0.76513,0.00017,15.51793]
[1779977740910,35.14,73189.55,30.9,-0.76407,0.00017,15.55777]
[1779977741976,35.14,73189.55,30.9,-0.76407,0.00017,15.55777]
[1779977741919,35.14,73202.74,30.9,-0.76178,0.00017,15.64343]
[1779977742929,35.14,73213.95,30.9,-0.75982,0.00018,15.71591]
[1779977743220,35.14,73213.95,30.9,-0.75982,0.00018,15.71591]
[1779977743936,35.14,73209.67,30.9,-0.76058,0.00017,15.68807]
[1779977744452,35.14,73209.67,30.9,-0.76058,0.00017,15.68807]
[1779977744943,35.14,73218.67,30.9,-0.75901,0.00018,15.74601]
[1779977746072,35.14,73218.67,30.9,-0.75901,0.00018,15.74601]
[1779977745951,35.14,73212.42,30.9,-0.7601,0.00018,15.70565]
[1779977746958,35.14,73198.42,30.9,-0.76255,0.00017,15.61473]
[1779977747965,35.14,73191.48,30.9,-0.76376,0.00017,15.56938]
[1779977748972,35.14,73188.16,30.9,-0.76434,0.00017,15.54759]
[1779977750986,35.14,73193.34,30.9,-0.76345,0.00017,15.58115]
[1779977752013,35.14,73193.34,30.9,-0.76345,0.00017,15.58115]
[1779977752057,35.14,73204.12,30.9,-0.76158,0.00017,15.65111]
[1779977754007,35.14,73213.2,30.9,-0.76,0.00018,15.70958]
[1779977755045,35.14,73205.31,30.9,-0.76138,0.00017,15.65843]
[1779977756022,35.14,73201.38,30.9,-0.76207,0.00017,15.63267]
[1779977756466,35.14,73201.38,30.9,-0.76207,0.00017,15.63267]
[1779977757029,35.14,73203.71,30.9,-0.76167,0.00017,15.64769]
[1779977758036,35.13,73201.93,30.9,-0.76198,0.00017,15.63607]
[1779977759043,35.13,73198.84,30.9,-0.76252,0.00017,15.61581]
[1779977760055,35.13,73207.84,30.9,-0.76096,0.00017,15.67402]
[1779977761998,35.13,73208.41,30.9,-0.76086,0.00017,15.67767]
[1779977762075,35.13,73184.42,30.9,-0.76504,0.00017,15.52152]
[1779977763079,35.13,73181.4,30.9,-0.76557,0.00017,15.50155]
[1779977763272,35.13,73181.4,30.9,-0.76557,0.00017,15.50155]
[1779977764086,35.13,73182.86,30.9,-0.76532,0.00017,15.51105]
[1779977765098,35.13,73161.89,30.9,-0.76893,0.00017,15.37348]
[1779977765949,35.13,73161.89,30.9,-0.76893,0.00017,15.37348]
[1779977766193,35.13,73159.54,30.9,-0.76934,0.00017,15.3577]
[1779977767983,35.13,73159.54,30.9,-0.76934,0.00017,15.3577]
[1779977768057,35.13,73166.89,30.9,-0.76808,0.00017,15.40596]
[1779977768973,35.13,73166.89,30.9,-0.76808,0.00017,15.40596]
[1779977769058,35.13,73175.19,30.9,-0.76665,0.00017,15.46045]
[1779977769125,35.13,73173.52,30.9,-0.76694,0.00017,15.44934]
[1779977770132,35.13,73163.77,30.9,-0.76862,0.00017,15.38531]
[1779977771139,35.13,73162.25,30.9,-0.76889,0.00017,15.37502]
[1779977772829,35.13,73162.25,30.9,-0.76889,0.00017,15.37502]
[1779977773018,35.13,73169.29,30.9,-0.76768,0.00017,15.42119]
[1779977773162,35.13,73187.48,30.9,-0.76454,0.00017,15.54028]
[1779977774882,35.13,73187.48,30.9,-0.76454,0.00017,15.54028]
[1779977774918,35.13,73192.07,30.9,-0.76376,0.00017,15.56979]
[1779977776183,35.12,73200.48,30.9,-0.7623,0.00017,15.62422]
[1779977777190,35.12,73211.44,30.9,-0.76039,0.00017,15.69528]
[1779977778197,35.12,73210.12,30.9,-0.76063,0.00017,15.68635]
[1779977779738,35.12,73210.12,30.9,-0.76063,0.00017,15.68635]
[1779977779864,35.12,73210.12,30.9,-0.76063,0.00017,15.68635]
[1779977779941,35.12,73213.35,30.9,-0.76007,0.00018,15.70704]
[1779977780473,35.12,73213.35,30.9,-0.76007,0.00018,15.70704]
[1779977780803,35.12,73213.35,30.9,-0.76007,0.00018,15.70704]
[1779977780943,35.12,73213.35,30.9,-0.76007,0.00018,15.70704]
[1779977780998,35.12,73229.81,30.9,-0.75718,0.00018,15.81293]
[1779977781493,35.12,73229.81,30.9,-0.75718,0.00018,15.81293]
[1779977781821,35.12,73229.81,30.9,-0.75718,0.00018,15.81293]
[1779977781915,35.12,73240.27,30.9,-0.75535,0.00018,15.87968]
[1779977782227,35.12,73242.01,30.9,-0.75504,0.00018,15.89081]
[1779977783888,35.12,73242.01,30.9,-0.75504,0.00018,15.89081]
[1779977783933,35.12,73241.61,30.9,-0.75512,0.00018,15.88784]
[1779977784509,35.12,73241.61,30.9,-0.75512,0.00018,15.88784]
[1779977784560,35.12,73257.35,30.9,-0.75234,0.00018,15.98794]
[1779977785155,35.12,73257.35,30.9,-0.75234,0.00018,15.98794]
[1779977785776,35.12,73269.92,30.9,-0.7501,0.00018,16.06745]
[1779977786184,35.12,73269.92,30.9,-0.7501,0.00018,16.06745]
[1779977786710,35.12,73269.92,30.9,-0.7501,0.00018,16.06745]
[1779977787092,35.12,73269.92,30.9,-0.7501,0.00018,16.06745]
[1779977787064,35.11,73265.87,30.9,-0.75083,0.00018,16.04162]
[1779977787291,35.11,73265.87,30.9,-0.75083,0.00018,16.04162]
[1779977787624,35.11,73257.65,30.9,-0.7523,0.00018,15.98929]
[1779977788575,35.11,73257.65,30.9,-0.7523,0.00018,15.98929]
[1779977789016,35.11,73257.65,30.9,-0.7523,0.00018,15.98929]
[1779977789032,35.11,73257.65,30.9,-0.7523,0.00018,15.98929]
[1779977789119,35.11,73229.38,30.9,-0.75731,0.00018,15.80832]
[1779977789296,35.11,73222.22,30.9,-0.75858,0.00018,15.76209]
[1779977790301,35.11,73228.4,30.9,-0.75749,0.00018,15.8019]
[1779977791987,35.11,73228.4,30.9,-0.75749,0.00018,15.8019]
[1779977792451,35.11,73228.42,30.9,-0.75754,0.00018,15.79709]
[1779977792837,35.11,73228.42,30.9,-0.75754,0.00018,15.79709]
[1779977793027,35.11,73228.42,30.9,-0.75754,0.00018,15.79709]
[1779977793105,35.11,73228.42,30.9,-0.75754,0.00018,15.79709]
[1779977793043,35.11,73240.51,30.9,-0.7554,0.00018,15.87458]
[1779977793330,35.11,73255.41,30.9,-0.75276,0.00018,15.96961]
[1779977794338,35.11,73266.5,30.9,-0.75078,0.00018,16.04004]
[1779977795507,35.11,73266.5,30.9,-0.75078,0.00018,16.04004]
[1779977795600,35.11,73266.5,30.9,-0.75078,0.00018,16.04004]
[1779977795633,35.11,73266.5,30.9,-0.75078,0.00018,16.04004]
[1779977795735,35.11,73270.61,30.9,-0.75006,0.00018,16.06581]
[1779977797361,35.11,73263.94,30.9,-0.75126,0.00018,16.02319]
[1779977798368,35.11,73267.3,30.9,-0.75066,0.00018,16.04435]
[1779977799375,35.11,73271.95,30.9,-0.74984,0.00018,16.07362]
[1779977801389,35.1,73270.27,30.9,-0.75015,0.00018,16.06261]
[1779977802396,35.1,73267.13,30.9,-0.75071,0.00018,16.04256]
[1779977805417,35.1,73264.6,30.9,-0.75118,0.00018,16.02608]
[1779977808439,35.1,73267.65,30.9,-0.75065,0.00018,16.04502]
[1779977809446,35.1,73269.36,30.9,-0.75034,0.00018,16.0557]
[1779977810268,35.1,73269.36,30.9,-0.75034,0.00018,16.0557]
[1779977810642,35.1,73269.36,30.9,-0.75034,0.00018,16.0557]
[1779977810965,35.1,73269.36,30.9,-0.75034,0.00018,16.0557]
[1779977811027,35.1,73256.71,30.9,-0.75261,0.00018,15.97524]
[1779977811462,35.1,73256.37,30.9,-0.75267,0.00018,15.97299]
[1779977814103,35.1,73256.13,30.9,-0.75272,0.00018,15.97139]
[1779977813476,35.1,73267.68,30.9,-0.75066,0.00018,16.04467]
[1779977814261,35.1,73267.68,30.9,-0.75066,0.00018,16.04467]
[1779977815190,35.1,73267.68,30.9,-0.75066,0.00018,16.04467]
[1779977814500,35.1,73289.96,30.9,-0.74666,0.00018,16.18502]
[1779977815760,35.1,73289.96,30.9,-0.74666,0.00018,16.18502]
[1779977815954,35.1,73289.96,30.9,-0.74666,0.00018,16.18502]
[1779977815969,35.1,73306.12,30.9,-0.74374,0.00018,16.28596]
[1779977817109,35.1,73306.12,30.9,-0.74374,0.00018,16.28596]
[1779977817112,35.1,73303.74,30.9,-0.74418,0.00018,16.27097]
[1779977817422,35.1,73303.74,30.9,-0.74418,0.00018,16.27097]
[1779977817975,35.1,73303.74,30.9,-0.74418,0.00018,16.27097]
[1779977818347,35.09,73303.24,30.9,-0.74427,0.00018,16.26776]
[1779977818523,35.09,73307.01,30.9,-0.74359,0.00018,16.29126]
[1779977819530,35.09,73318.83,30.9,-0.74144,0.00018,16.36464]
[1779977820544,35.09,73319.05,30.9,-0.74143,0.00018,16.36501]
[1779977821551,35.09,73326.62,30.9,-0.74005,0.00018,16.4118]
[1779977822885,35.08,73336.87,30.9,-0.73822,0.00018,16.47345]
[1779977823565,35.08,73338.33,30.9,-0.73799,0.00018,16.48123]
[1779977824198,35.08,73338.33,30.9,-0.73799,0.00018,16.48123]
[1779977824607,35.08,73338.33,30.9,-0.73799,0.00018,16.48123]
[1779977824911,35.08,73338.33,30.9,-0.73799,0.00018,16.48123]
[1779977825344,35.07,73339.35,30.9,-0.73787,0.00018,16.48536]
[1779977825581,35.06,73344.37,30.9,-0.73696,0.00018,16.51573]
[1779977826479,35.06,73344.37,30.9,-0.73696,0.00018,16.51573]
[1779977826526,35.06,73344.37,30.9,-0.73696,0.00018,16.51573]
[1779977826606,35.06,73344.37,30.9,-0.73696,0.00018,16.51573]
[1779977826826,35.06,73348.1,30.9,-0.73628,0.00018,16.53823]
[1779977827864,35.06,73348.1,30.9,-0.73628,0.00018,16.53823]
[1779977827930,35.06,73333.98,30.9,-0.73889,0.00018,16.45104]
[1779977828395,35.06,73333.98,30.9,-0.73889,0.00018,16.45104]
[1779977828607,35.06,73314.85,30.9,-0.74239,0.00018,16.33269]
[1779977829766,35.06,73314.85,30.9,-0.74239,0.00018,16.33269]
[1779977829869,35.06,73318.59,30.9,-0.74171,0.00018,16.35575]
[1779977830855,35.06,73318.59,30.9,-0.74171,0.00018,16.35575]
[1779977830960,35.06,73322.59,30.9,-0.74098,0.00018,16.38045]
[1779977831628,35.06,73309.22,30.9,-0.74342,0.00018,16.29728]
[1779977832411,35.06,73309.22,30.9,-0.74342,0.00018,16.29728]
[1779977832636,35.06,73321.1,30.9,-0.74126,0.00018,16.37107]
[1779977833657,35.06,73323.63,30.9,-0.7408,0.00018,16.38672]
[1779977835661,35.06,73319.21,30.9,-0.74161,0.00018,16.35918]
[1779977837677,35.06,73325.42,30.9,-0.74048,0.00018,16.39743]
[1779977839079,35.05,73332.7,30.9,-0.73915,0.00018,16.44223]
[1779977839921,35.05,73332.7,30.9,-0.73915,0.00018,16.44223]
[1779977839968,35.05,73345.01,30.9,-0.7369,0.00018,16.51785]
[1779977840700,35.05,73346.76,30.9,-0.73658,0.00018,16.52852]
[1779977842152,35.05,73346.76,30.9,-0.73658,0.00018,16.52852]
[1779977841705,35.05,73348.98,30.9,-0.73616,0.00018,16.54217]
[1779977842426,35.05,73348.98,30.9,-0.73616,0.00018,16.54217]
[1779977842808,35.05,73348.98,30.9,-0.73616,0.00018,16.54217]
[1779977843720,35.05,73353.81,30.9,-0.73531,0.00018,16.57047]
[1779977845099,35.05,73353.81,30.9,-0.73531,0.00018,16.57047]
[1779977845111,35.05,73354.88,30.9,-0.73512,0.00018,16.57692]
[1779977845745,35.05,73347.73,30.9,-0.73644,0.00018,16.53311]
[1779977846281,35.05,73347.73,30.9,-0.73644,0.00018,16.53311]
[1779977846551,35.05,73347.73,30.9,-0.73644,0.00018,16.53311]
[1779977846751,35.05,73336.14,30.9,-0.73857,0.00018,16.46189]
[1779977847359,35.05,73336.14,30.9,-0.73857,0.00018,16.46189]
[1779977847758,35.05,73339.67,30.9,-0.73792,0.00018,16.48358]
[1779977848765,35.05,73345.82,30.9,-0.7368,0.00018,16.52126]
[1779977850187,35.05,73345.82,30.9,-0.7368,0.00018,16.52126]
[1779977849851,35.05,73349.44,30.9,-0.73613,0.00018,16.54342]
[1779977850779,35.05,73347.29,30.9,-0.73653,0.00018,16.53017]
[1779977851786,35.05,73349.64,30.9,-0.73614,0.00018,16.53979]
[1779977852256,35.05,73349.64,30.9,-0.73614,0.00018,16.53979]
[1779977852666,35.05,73349.64,30.9,-0.73614,0.00018,16.53979]
[1779977852793,35.05,73357.13,30.9,-0.73476,0.00018,16.58541]
[1779977853801,35.05,73364.41,30.9,-0.73341,0.00019,16.62965]
[1779977854484,35.05,73364.41,30.9,-0.73341,0.00019,16.62965]
[1779977854832,35.05,73364.41,30.9,-0.73341,0.00019,16.62965]
[1779977855144,35.05,73364.41,30.9,-0.73341,0.00019,16.62965]
[1779977855570,35.04,73364.21,30.9,-0.73346,0.00019,16.62828]
[1779977855815,35.04,73360.05,30.9,-0.73423,0.00018,16.60299]
[1779977857233,35.04,73360.05,30.9,-0.73423,0.00018,16.60299]
[1779977857541,35.04,73361.62,30.9,-0.73394,0.00019,16.61247]
[1779977858019,35.04,73361.62,30.9,-0.73394,0.00019,16.61247]
[1779977858087,35.04,73359.59,30.9,-0.73432,0.00018,16.60004]
[1779977858836,35.04,73364.52,30.9,-0.73341,0.00019,16.62992]
[1779977860851,35.04,73367.22,30.9,-0.73291,0.00019,16.64626]
[1779977861435,35.04,73367.22,30.9,-0.73291,0.00019,16.64626]
[1779977861536,35.04,73367.22,30.9,-0.73291,0.00019,16.64626]
[1779977861786,35.04,73367.22,30.9,-0.73291,0.00019,16.64626]
[1779977863135,35.04,73367.74,30.9,-0.73282,0.00019,16.6493]
[1779977863482,35.04,73367.67,30.9,-0.73283,0.00019,16.64876]
[1779977863824,35.04,73367.67,30.9,-0.73283,0.00019,16.64876]
[1779977864179,35.04,73367.67,30.9,-0.73283,0.00019,16.64876]
[1779977864231,35.04,73363.58,30.9,-0.73359,0.00019,16.62383]
[1779977864886,35.04,73353.52,30.9,-0.73545,0.00018,16.56258]
[1779977865892,35.04,73356.09,30.9,-0.73498,0.00018,16.57808]
[1779977866899,35.04,73358.2,30.9,-0.7346,0.00018,16.5907]
[1779977867906,35.04,73360.65,30.9,-0.73415,0.00018,16.60547]
[1779977869293,35.04,73361.67,30.9,-0.73397,0.00019,16.61152]
[1779977869365,35.04,73361.67,30.9,-0.73397,0.00019,16.61152]
[1779977869389,35.04,73361.67,30.9,-0.73397,0.00019,16.61152]
[1779977869920,35.04,73367.36,30.9,-0.73292,0.00019,16.64591]
[1779977870322,35.04,73367.36,30.9,-0.73292,0.00019,16.64591]
[1779977870444,35.04,73367.36,30.9,-0.73292,0.00019,16.64591]
[1779977870927,35.04,73371.05,30.9,-0.73224,0.00019,16.66814]
[1779977871934,35.04,73365.45,30.9,-0.73328,0.00019,16.63408]
[1779977872463,35.04,73365.45,30.9,-0.73328,0.00019,16.63408]
[1779977873949,35.03,73368.98,30.9,-0.73264,0.00019,16.65513]
[1779977874956,35.03,73366.8,30.9,-0.73305,0.00019,16.64172]
[1779977876970,35.03,73369.58,30.9,-0.73255,0.00019,16.6582]
[1779977879508,35.03,73367.95,30.9,-0.73286,0.00019,16.64792]
[1779977880998,35.03,73371.28,30.9,-0.73224,0.00019,16.66806]
[1779977882835,35.03,73370.46,30.9,-0.7324,0.00019,16.66306]
[1779977883012,35.03,73367.76,30.9,-0.7329,0.00019,16.64668]
[1779977884023,35.03,73365.48,30.9,-0.73332,0.00019,16.63284]
[1779977886036,35.03,73359.5,30.9,-0.73443,0.00018,16.59651]
[1779977887043,35.03,73357.58,30.9,-0.73478,0.00018,16.58486]
[1779977887349,35.03,73357.58,30.9,-0.73478,0.00018,16.58486]
[1779977887711,35.03,73357.58,30.9,-0.73478,0.00018,16.58486]
[1779977888125,35.03,73335.06,30.9,-0.73893,0.00018,16.44689]
[1779977888841,35.03,73335.06,30.9,-0.73893,0.00018,16.44689]
[1779977889043,35.03,73335.06,30.9,-0.73893,0.00018,16.44689]
[1779977889057,35.03,73326.5,30.9,-0.74049,0.00018,16.39415]
[1779977891074,35.03,73324.23,30.9,-0.7409,0.00018,16.38027]
[1779977892082,35.03,73326.29,30.9,-0.74052,0.00018,16.39312]
[1779977892775,35.03,73326.29,30.9,-0.74052,0.00018,16.39312]
[1779977893088,35.03,73324.52,30.9,-0.74084,0.00018,16.38216]
[1779977895102,35.03,73322.06,30.9,-0.74129,0.00018,16.36692]
[1779977897117,35.03,73325.55,30.9,-0.74065,0.00018,16.38868]
[1779977898127,35.03,73320.17,30.9,-0.74163,0.00018,16.35532]
[1779977899133,35.03,73315.18,30.9,-0.74254,0.00018,16.32434]
[1779977900140,35.03,73319.7,30.9,-0.74172,0.00018,16.35249]
[1779977901156,35.03,73322.85,30.9,-0.74114,0.00018,16.37206]
[1779977902161,35.03,73310.7,30.9,-0.74336,0.00018,16.29644]
[1779977903169,35.03,73308.86,30.9,-0.74369,0.00018,16.28496]
[1779977904176,35.03,73311.21,30.9,-0.74326,0.00018,16.2997]
[1779977906191,35.03,73309.72,30.9,-0.74353,0.00018,16.29055]
[1779977906724,35.03,73309.72,30.9,-0.74353,0.00018,16.29055]
[1779977907198,35.03,73307.66,30.9,-0.7439,0.00018,16.27778]
[1779977909212,35.03,73304.93,30.9,-0.7444,0.00018,16.26076]
[1779977909434,35.03,73304.93,30.9,-0.7444,0.00018,16.26076]
[1779977909914,35.03,73304.93,30.9,-0.7444,0.00018,16.26076]
[1779977910219,35.03,73306.95,30.9,-0.74403,0.00018,16.27331]
[1779977911227,35.03,73327.89,30.9,-0.74025,0.00018,16.39887]
[1779977911678,35.03,73327.89,30.9,-0.74025,0.00018,16.39887]
[1779977912233,35.03,73337.78,30.9,-0.73844,0.00018,16.45994]
[1779977912967,35.03,73337.78,30.9,-0.73844,0.00018,16.45994]
[1779977913245,35.03,73337.78,30.9,-0.73844,0.00018,16.45994]
[1779977913240,35.03,73352.74,30.9,-0.73569,0.00018,16.55167]
[1779977914147,35.03,73352.74,30.9,-0.73569,0.00018,16.55167]
[1779977914247,35.03,73356.35,30.9,-0.73502,0.00018,16.57361]
[1779977914363,35.03,73356.35,30.9,-0.73502,0.00018,16.57361]
[1779977914722,35.03,73356.35,30.9,-0.73502,0.00018,16.57361]
[1779977915231,35.03,73356.35,30.9,-0.73502,0.00018,16.57361]
[1779977915256,35.03,73351.59,30.9,-0.7359,0.00018,16.54451]
[1779977916263,35.03,73354.99,30.9,-0.73527,0.00018,16.56528]
[1779977918279,35.03,73360.32,30.9,-0.73429,0.00019,16.59779]
[1779977919286,35.03,73372.51,30.9,-0.73203,0.00019,16.67185]
[1779977920308,35.03,73377.84,30.9,-0.73103,0.00019,16.70408]
[1779977922310,35.03,73386.02,30.9,-0.72951,0.00019,16.75331]
[1779977923209,35.03,73386.02,30.9,-0.72951,0.00019,16.75331]
[1779977923317,35.03,73394.77,30.9,-0.72787,0.00019,16.80576]
[1779977924484,35.03,73394.77,30.9,-0.72787,0.00019,16.80576]
[1779977924548,35.03,73396.6,30.9,-0.72753,0.00019,16.81668]
[1779977925481,35.03,73396.6,30.9,-0.72753,0.00019,16.81668]
[1779977925536,35.03,73396.6,30.9,-0.72753,0.00019,16.81668]
[1779977925572,35.03,73394.59,30.9,-0.72791,0.00019,16.80465]
[1779977926338,35.03,73383.33,30.9,-0.73001,0.00019,16.73707]
[1779977927345,35.03,73379.56,30.9,-0.73072,0.00019,16.71436]
[1779977928589,35.03,73379.56,30.9,-0.73072,0.00019,16.71436]
[1779977928799,35.03,73379.56,30.9,-0.73072,0.00019,16.71436]
[1779977929202,35.03,73379.56,30.9,-0.73072,0.00019,16.71436]
[1779977929210,35.03,73386.87,30.9,-0.72935,0.00019,16.75828]
[1779977930254,35.03,73386.87,30.9,-0.72935,0.00019,16.75828]
[1779977930299,35.03,73395.75,30.9,-0.7277,0.00019,16.81135]
[1779977931084,35.03,73395.75,30.9,-0.7277,0.00019,16.81135]
[1779977931168,35.03,73394.2,30.9,-0.72799,0.00019,16.80201]
[1779977932068,35.03,73390.92,30.9,-0.7286,0.00019,16.78233]
[1779977932380,35.03,73388.03,30.9,-0.72914,0.00019,16.76501]
[1779977933448,35.03,73388.03,30.9,-0.72914,0.00019,16.76501]
[1779977935400,35.03,73384.95,30.9,-0.72972,0.00019,16.74645]
[1779977936080,35.03,73389.68,30.9,-0.72884,0.00019,16.77485]
[1779977937992,35.03,73388.89,30.9,-0.72899,0.00019,16.77012]
[1779977938424,35.03,73384.8,30.9,-0.72975,0.00019,16.74565]
[1779977941226,35.03,73383.74,30.9,-0.72994,0.00019,16.73927]
[1779977941451,35.03,73391.5,30.9,-0.7285,0.00019,16.78582]
[1779977942645,35.03,73391.5,30.9,-0.7285,0.00019,16.78582]
[1779977942681,35.03,73391.5,30.9,-0.7285,0.00019,16.78582]
[1779977942726,35.03,73397.77,30.9,-0.72732,0.00019,16.82332]
[1779977943473,35.03,73429.28,30.9,-0.72139,0.00019,17.00968]
[1779977944971,35.03,73429.28,30.9,-0.72139,0.00019,17.00968]
[1779977945077,35.03,73429.38,30.9,-0.72137,0.00019,17.01015]
[1779977945491,35.03,73427.14,30.9,-0.7218,0.00019,16.99691]
[1779977946428,35.03,73427.14,30.9,-0.7218,0.00019,16.99691]
[1779977946749,35.03,73427.14,30.9,-0.7218,0.00019,16.99691]
[1779977946823,35.03,73427.14,30.9,-0.7218,0.00019,16.99691]
[1779977946835,35.03,73405.3,30.9,-0.72592,0.00019,16.86788]
[1779977947644,35.03,73405.3,30.9,-0.72592,0.00019,16.86788]
[1779977947701,35.03,73406.13,30.9,-0.72576,0.00019,16.87292]
[1779977948521,35.03,73411.42,30.9,-0.72476,0.00019,16.9043]
[1779977950291,35.03,73411.42,30.9,-0.72476,0.00019,16.9043]
[1779977949531,35.03,73418.87,30.9,-0.72336,0.00019,16.94829]
[1779977951032,35.03,73418.87,30.9,-0.72336,0.00019,16.94829]
[1779977951303,35.03,73418.87,30.9,-0.72336,0.00019,16.94829]
[1779977951044,35.03,73434.93,30.9,-0.72032,0.00019,17.04246]
[1779977951697,35.03,73434.93,30.9,-0.72032,0.00019,17.04246]
[1779977951748,35.03,73434.93,30.9,-0.72032,0.00019,17.04246]
[1779977951930,35.03,73434.93,30.9,-0.72032,0.00019,17.04246]
[1779977952223,35.03,73434.93,30.9,-0.72032,0.00019,17.04246]
[1779977952325,35.03,73447.02,30.9,-0.71803,0.00019,17.1127]
[1779977953300,35.03,73437.11,30.9,-0.71992,0.00019,17.05503]
[1779977953516,35.03,73437.11,30.9,-0.71992,0.00019,17.05503]
[1779977953719,35.03,73437.11,30.9,-0.71992,0.00019,17.05503]
[1779977955686,35.03,73434.47,30.9,-0.72042,0.00019,17.03962]
[1779977955727,35.03,73428.32,30.9,-0.72158,0.00019,17.00363]
[1779977956599,35.03,73421.49,30.9,-0.72287,0.00019,16.96347]
[1779977958328,35.03,73421.49,30.9,-0.72287,0.00019,16.96347]
[1779977957866,35.03,73410.25,30.9,-0.72499,0.00019,16.89702]
[1779977958466,35.03,73410.25,30.9,-0.72499,0.00019,16.89702]
[1779977959286,35.03,73410.25,30.9,-0.72499,0.00019,16.89702]
[1779977958610,35.03,73405.93,30.9,-0.72581,0.00019,16.87138]
[1779977959617,35.03,73395.45,30.9,-0.72777,0.00019,16.80896]
[1779977960623,35.03,73397.75,30.9,-0.72734,0.00019,16.82276]
[1779977961630,35.03,73392.12,30.9,-0.72839,0.00019,16.78917]
[1779977962637,35.03,73389.84,30.9,-0.72881,0.00019,16.77561]
[1779977963644,35.03,73396.48,30.9,-0.72757,0.00019,16.81542]
[1779977964651,35.03,73401.34,30.9,-0.72665,0.00019,16.84452]
[1779977965658,35.03,73397.97,30.9,-0.72728,0.00019,16.82454]
[1779977966665,35.03,73396.02,30.9,-0.72765,0.00019,16.81295]
[1779977968332,35.03,73396.02,30.9,-0.72765,0.00019,16.81295]
[1779977968679,35.03,73399.12,30.9,-0.72706,0.00019,16.83155]
[1779977970701,35.03,73392.33,30.9,-0.72833,0.00019,16.79122]
[1779977971715,35.03,73392.33,30.9,-0.72833,0.00019,16.79122]
[1779977972608,35.03,73391.57,30.9,-0.72851,0.00019,16.7821]
[1779977973288,35.03,73391.57,30.9,-0.72851,0.00019,16.7821]
[1779977973299,35.04,73402.65,30.9,-0.72643,0.00019,16.84838]
[1779977973719,35.04,73409.06,30.9,-0.72522,0.00019,16.88644]
[1779977974726,35.04,73418.02,30.9,-0.72353,0.00019,16.93949]
[1779977975501,35.04,73418.02,30.9,-0.72353,0.00019,16.93949]
[1779977975734,35.04,73429.67,30.9,-0.72133,0.00019,17.008]
[1779977976714,35.04,73429.67,30.9,-0.72133,0.00019,17.008]
[1779977977380,35.04,73429.67,30.9,-0.72133,0.00019,17.008]
[1779977977179,35.04,73435.68,30.9,-0.72019,0.00019,17.04315]
[1779977977783,35.04,73435.68,30.9,-0.72019,0.00019,17.04315]
[1779977977816,35.04,73433.32,30.9,-0.72064,0.00019,17.02937]
[1779977978766,35.04,73428.21,30.9,-0.7216,0.00019,16.99951]
[1779977979773,35.04,73422.39,30.9,-0.7227,0.00019,16.96533]
[1779977980654,35.04,73422.39,30.9,-0.7227,0.00019,16.96533]
[1779977983801,35.04,73417.67,30.9,-0.72359,0.00019,16.9377]
[1779977986822,35.04,73413.27,30.9,-0.72441,0.00019,16.91194]
[1779977987829,35.04,73409.88,30.9,-0.72505,0.00019,16.89195]
[1779977989844,35.04,73407.73,30.9,-0.72545,0.00019,16.87937]
[1779977990967,35.04,73407.73,30.9,-0.72545,0.00019,16.87937]
[1779977991031,35.04,73410.69,30.9,-0.72488,0.00019,16.89707]
[1779977991905,35.04,73410.69,30.9,-0.72488,0.00019,16.89707]
[1779977992314,35.04,73410.69,30.9,-0.72488,0.00019,16.89707]
[1779977992392,35.04,73402.64,30.9,-0.72639,0.00019,16.84935]
[1779977992956,35.04,73402.64,30.9,-0.72639,0.00019,16.84935]
[1779977993294,35.04,73402.64,30.9,-0.72639,0.00019,16.84935]
[1779977993362,35.04,73384.73,30.9,-0.72974,0.00019,16.74233]
[1779977993872,35.04,73382.77,30.9,-0.73011,0.00019,16.73055]
[1779977994883,35.04,73385.01,30.9,-0.72969,0.00019,16.74413]
[1779977995831,35.04,73385.01,30.9,-0.72969,0.00019,16.74413]
[1779977996019,35.04,73385.01,30.9,-0.72969,0.00019,16.74413]
[1779977996371,35.04,73376.05,30.9,-0.73135,0.00019,16.69038]
[1779977996879,35.04,73376.05,30.9,-0.73135,0.00019,16.69038]
[1779977997021,35.04,73376.05,30.9,-0.73135,0.00019,16.69038]
[1779977997274,35.04,73376.05,30.9,-0.73135,0.00019,16.69038]
[1779977997370,35.04,73364.57,30.9,-0.73348,0.00019,16.62092]
[1779977997904,35.04,73361.33,30.9,-0.73408,0.00019,16.60124]
[1779977998911,35.04,73360.92,30.9,-0.73416,0.00019,16.59875]
[1779977999934,35.04,73360.92,30.9,-0.73416,0.00019,16.59875]
[1779978000108,35.04,73358.81,30.9,-0.73455,0.00018,16.58597]
[1779978000637,35.04,73358.81,30.9,-0.73455,0.00018,16.58597]
[1779978000933,35.04,73347.62,30.9,-0.73661,0.00018,16.51765]
[1779978002202,35.04,73347.62,30.9,-0.73661,0.00018,16.51765]
[1779978002320,35.04,73347.62,30.9,-0.73661,0.00018,16.51765]
[1779978002413,35.04,73338.69,30.9,-0.73825,0.00018,16.4629]
[1779978002951,35.04,73347.37,30.9,-0.73666,0.00018,16.51617]
[1779978003958,35.04,73358.39,30.9,-0.73462,0.00018,16.58363]
[1779978004964,35.05,73355.89,30.9,-0.73507,0.00018,16.5686]
[1779978006157,35.05,73355.89,30.9,-0.73507,0.00018,16.5686]
[1779978006204,35.05,73357.59,30.9,-0.73475,0.00018,16.57924]
[1779978006978,35.05,73360.14,30.9,-0.73428,0.00018,16.59476]
[1779978008992,35.05,73353.16,30.9,-0.73556,0.00018,16.55248]
[1779978009922,35.05,73353.16,30.9,-0.73556,0.00018,16.55248]
[1779978010011,35.05,73348.42,30.9,-0.73643,0.00018,16.52364]
[1779978011010,35.05,73342.8,30.9,-0.73746,0.00018,16.48929]
[1779978012021,35.05,73346.59,30.9,-0.73676,0.00018,16.51269]
[1779978013027,35.05,73344.4,30.9,-0.73716,0.00018,16.49928]
[1779978016036,35.05,73344.43,30.9,-0.73715,0.00018,16.49959]
[1779978016052,35.05,73334.79,30.9,-0.73892,0.00018,16.44035]
[1779978016614,35.05,73334.79,30.9,-0.73892,0.00018,16.44035]
[1779978016958,35.05,73334.79,30.9,-0.73892,0.00018,16.44035]
[1779978017057,35.05,73325.63,30.9,-0.7406,0.00018,16.38386]
[1779978017887,35.05,73325.63,30.9,-0.7406,0.00018,16.38386]
[1779978018011,35.05,73325.63,30.9,-0.7406,0.00018,16.38386]
[1779978018064,35.05,73321.64,30.9,-0.74132,0.00018,16.35925]
[1779978019677,35.05,73320.35,30.9,-0.74156,0.00018,16.35126]
[1779978020078,35.05,73317.23,30.9,-0.74213,0.00018,16.33192]
[1779978020786,35.05,73317.23,30.9,-0.74213,0.00018,16.33192]
[1779978021085,35.05,73321.51,30.9,-0.74135,0.00018,16.35848]
[1779978022281,35.05,73330.14,30.9,-0.73976,0.00018,16.41206]
[1779978023101,35.05,73327.25,30.9,-0.74029,0.00018,16.39421]
[1779978024108,35.05,73317.61,30.9,-0.74205,0.00018,16.33469]
[1779978024831,35.05,73317.61,30.9,-0.74205,0.00018,16.33469]
[1779978025115,35.05,73304.04,30.9,-0.74451,0.00018,16.25015]
[1779978025518,35.05,73304.04,30.9,-0.74451,0.00018,16.25015]
[1779978025739,35.05,73304.04,30.9,-0.74451,0.00018,16.25015]
[1779978025778,35.05,73304.04,30.9,-0.74451,0.00018,16.25015]
[1779978026122,35.05,73297.98,30.9,-0.74561,0.00018,16.21239]
[1779978027130,35.06,73290.27,30.9,-0.747,0.00018,16.16407]
[1779978027744,35.06,73290.27,30.9,-0.747,0.00018,16.16407]
[1779978028448,35.06,73276.98,30.9,-0.74939,0.00018,16.08029]
[1779978029144,35.06,73270.63,30.9,-0.75052,0.00018,16.0402]
[1779978029693,35.06,73270.63,30.9,-0.75052,0.00018,16.0402]
[1779978029980,35.06,73270.63,30.9,-0.75052,0.00018,16.0402]
[1779978030151,35.06,73262.24,30.9,-0.75202,0.00018,15.98707]
[1779978031163,35.06,73255.35,30.9,-0.75329,0.00018,15.93845]
[1779978031743,35.06,73255.35,30.9,-0.75329,0.00018,15.93845]
[1779978032007,35.06,73255.35,30.9,-0.75329,0.00018,15.93845]
[1779978032167,35.06,73259.14,30.9,-0.75262,0.00018,15.96269]
[1779978034258,35.06,73259.46,30.9,-0.75256,0.00018,15.96478]
[1779978035363,35.06,73258.63,30.9,-0.7527,0.00018,15.95953]
[1779978035447,35.06,73250.28,30.9,-0.75419,0.00018,15.90627]
[1779978037203,35.06,73254.35,30.9,-0.75346,0.00018,15.93248]
[1779978039217,35.06,73256.21,30.9,-0.75312,0.00018,15.9445]
[1779978040224,35.06,73259.04,30.9,-0.75262,0.00018,15.9626]
[1779978041655,35.06,73258.86,30.9,-0.75265,0.00018,15.9615]
[1779978042347,35.06,73252.51,30.9,-0.75378,0.00018,15.92102]
[1779978043245,35.06,73255.2,30.9,-0.7533,0.00018,15.93829]
[1779978043725,35.06,73255.2,30.9,-0.7533,0.00018,15.93829]
[1779978044117,35.06,73255.2,30.9,-0.7533,0.00018,15.93829]
[1779978044252,35.06,73235.02,30.9,-0.75688,0.00018,15.80898]
[1779978044868,35.06,73235.02,30.9,-0.75688,0.00018,15.80898]
[1779978045270,35.06,73249.54,30.9,-0.7543,0.00018,15.90219]
[1779978046428,35.06,73263.44,30.9,-0.75182,0.00018,15.99095]
[1779978046747,35.06,73263.44,30.9,-0.75182,0.00018,15.99095]
[1779978047302,35.06,73260.66,30.9,-0.75232,0.00018,15.97326]
[1779978047636,35.06,73260.66,30.9,-0.75232,0.00018,15.97326]
[1779978048028,35.06,73260.66,30.9,-0.75232,0.00018,15.97326]
[1779978048296,35.06,73242.05,30.9,-0.75563,0.00018,15.8543]
[1779978048765,35.06,73242.05,30.9,-0.75563,0.00018,15.8543]
[1779978049305,35.06,73244.94,30.9,-0.75512,0.00018,15.87276]
[1779978050313,35.06,73245.72,30.9,-0.75498,0.00018,15.87781]
[1779978051200,35.06,73245.72,30.9,-0.75498,0.00018,15.87781]
[1779978051319,35.06,73237.77,30.9,-0.75639,0.00018,15.82683]
[1779978051620,35.06,73237.77,30.9,-0.75639,0.00018,15.82683]
[1779978052250,35.06,73237.77,30.9,-0.75639,0.00018,15.82683]
[1779978052574,35.06,73237.77,30.9,-0.75639,0.00018,15.82683]
[1779978052982,35.06,73237.77,30.9,-0.75639,0.00018,15.82683]
[1779978052327,35.06,73218.22,30.9,-0.75984,0.00018,15.70075]
[1779978053039,35.06,73218.22,30.9,-0.75984,0.00018,15.70075]
[1779978053348,35.06,73205.14,30.9,-0.76213,0.00017,15.61584]
[1779978053744,35.06,73205.14,30.9,-0.76213,0.00017,15.61584]
[1779978054448,35.06,73205.14,30.9,-0.76213,0.00017,15.61584]
[1779978055062,35.06,73205.14,30.9,-0.76213,0.00017,15.61584]
[1779978054356,35.06,73197.82,30.9,-0.76341,0.00017,15.56815]
[1779978055385,35.06,73178.18,30.9,-0.76682,0.00017,15.43959]
[1779978055833,35.06,73178.18,30.9,-0.76682,0.00017,15.43959]
[1779978056367,35.06,73168.97,30.9,-0.7684,0.00017,15.37912]
[1779978057484,35.06,73177.01,30.9,-0.76701,0.00017,15.43218]
[1779978058381,35.06,73180.48,30.9,-0.76641,0.00017,15.45501]
[1779978058576,35.06,73180.48,30.9,-0.76641,0.00017,15.45501]
[1779978059388,35.06,73178.77,30.9,-0.7667,0.00017,15.44387]
[1779978061018,35.06,73179.54,30.9,-0.76657,0.00017,15.44892]
[1779978061402,35.06,73190.08,30.9,-0.76474,0.00017,15.518]
[1779978062151,35.06,73190.08,30.9,-0.76474,0.00017,15.518]
[1779978062409,35.06,73196.53,30.9,-0.76362,0.00017,15.5602]
[1779978063450,35.06,73197.29,30.9,-0.76348,0.00017,15.56526]
[1779978064427,35.06,73193.47,30.9,-0.76415,0.00017,15.54037]
[1779978065934,35.06,73193.78,30.9,-0.76409,0.00017,15.54245]
[1779978066131,35.06,73193.78,30.9,-0.76409,0.00017,15.54245]
[1779978066441,35.06,73203.01,30.9,-0.76248,0.00017,15.60271]
[1779978067449,35.06,73206.7,30.9,-0.76183,0.00017,15.62678]
[1779978068456,35.06,73210.2,30.9,-0.76122,0.00018,15.64948]
[1779978071477,35.06,73202.51,30.9,-0.76257,0.00017,15.59938]
[1779978072486,35.06,73197.69,30.9,-0.76341,0.00017,15.56793]
[1779978074099,35.06,73196.48,30.9,-0.76362,0.00017,15.56004]
[1779978074504,35.06,73186.61,30.9,-0.76534,0.00017,15.49556]
[1779978075242,35.06,73186.61,30.9,-0.76534,0.00017,15.49556]
[1779978075507,35.06,73179.09,30.9,-0.76664,0.00017,15.44619]
[1779978075570,35.06,73179.09,30.9,-0.76664,0.00017,15.44619]
[1779978076408,35.06,73179.09,30.9,-0.76664,0.00017,15.44619]
[1779978076514,35.06,73172.75,30.9,-0.76774,0.00017,15.40453]
[1779978076592,35.06,73172.75,30.9,-0.76774,0.00017,15.40453]
[1779978077018,35.06,73172.75,30.9,-0.76774,0.00017,15.40453]
[1779978077129,35.06,73172.75,30.9,-0.76774,0.00017,15.40453]
[1779978077521,35.06,73175.27,30.9,-0.7673,0.00017,15.42126]
[1779978078528,35.06,73177.13,30.9,-0.76697,0.00017,15.43356]
[1779978079535,35.07,73185.52,30.9,-0.76552,0.00017,15.48873]
[1779978082557,35.07,73188.5,30.9,-0.765,0.00017,15.50832]
[1779978084572,35.07,73182.28,30.9,-0.76608,0.00017,15.46762]
[1779978085579,35.07,73178.5,30.9,-0.76673,0.00017,15.44285]
[1779978086586,35.07,73184.43,30.9,-0.7657,0.00017,15.48181]
[1779978087593,35.07,73190.7,30.9,-0.76461,0.00017,15.52296]
[1779978088600,35.07,73200.62,30.9,-0.76288,0.00017,15.58776]
[1779978089895,35.07,73200.62,30.9,-0.76288,0.00017,15.58776]
[1779978089963,35.07,73200.36,30.9,-0.76293,0.00017,15.58605]
[1779978090614,35.07,73204.01,30.9,-0.76229,0.00017,15.60981]
[1779978095651,35.07,73201.77,30.9,-0.76273,0.00017,15.59031]
[1779978097664,35.07,73204.47,30.9,-0.76226,0.00017,15.60785]
[1779978099888,35.07,73204.35,30.9,-0.76228,0.00017,15.60704]
[1779978100096,35.07,73204.35,30.9,-0.76228,0.00017,15.60704]
[1779978100192,35.07,73204.86,30.9,-0.76219,0.00017,15.61032]
[1779978100686,35.07,73209.2,30.9,-0.76143,0.00018,15.63852]
[1779978101693,35.07,73211.55,30.9,-0.76102,0.00018,15.65374]
[1779978102701,35.07,73209.28,30.9,-0.76142,0.00018,15.63893]
[1779978103708,35.06,73199.65,30.9,-0.76311,0.00017,15.5762]
[1779978104715,35.06,73200.06,30.9,-0.76304,0.00017,15.57888]
[1779978106294,35.06,73200.06,30.9,-0.76304,0.00017,15.57888]
[1779978106332,35.06,73198.14,30.9,-0.76337,0.00017,15.56636]
[1779978106731,35.06,73188.0,30.9,-0.76514,0.00017,15.50003]
[1779978107785,35.06,73188.0,30.9,-0.76514,0.00017,15.50003]
[1779978107864,35.06,73180.96,30.9,-0.76636,0.00017,15.45384]
[1779978108961,35.06,73180.96,30.9,-0.76636,0.00017,15.45384]
[1779978108967,35.06,73179.4,30.9,-0.76663,0.00017,15.44359]
[1779978109759,35.06,73182.1,30.9,-0.76616,0.00017,15.46137]
[1779978110585,35.06,73182.1,30.9,-0.76616,0.00017,15.46137]
[1779978110947,35.06,73182.1,30.9,-0.76616,0.00017,15.46137]
[1779978111017,35.06,73185.26,30.9,-0.76561,0.00017,15.48212]
[1779978112063,35.06,73185.26,30.9,-0.76561,0.00017,15.48212]
[1779978112141,35.07,73191.64,30.9,-0.7645,0.00017,15.52401]
[1779978113128,35.07,73191.64,30.9,-0.7645,0.00017,15.52401]
[1779978113198,35.06,73171.3,30.9,-0.76803,0.00017,15.39043]
[1779978113787,35.06,73165.45,30.9,-0.76904,0.00017,15.35178]
[1779978114794,35.06,73167.92,30.9,-0.76861,0.00017,15.36801]
[1779978116041,35.06,73165.83,30.9,-0.76898,0.00017,15.35415]
[1779978116808,35.06,73164.0,30.9,-0.76929,0.00017,15.342]
[1779978117815,35.06,73158.84,30.9,-0.77018,0.00017,15.30786]
[1779978119204,35.06,73158.84,30.9,-0.77018,0.00017,15.30786]
[1779978119257,35.06,73155.94,30.9,-0.77068,0.00017,15.28866]
[1779978120350,35.06,73155.94,30.9,-0.77068,0.00017,15.28866]
[1779978120401,35.06,73141.16,30.9,-0.77321,0.00017,15.19052]
[1779978120607,35.06,73141.16,30.9,-0.77321,0.00017,15.19052]
[1779978120660,35.06,73141.16,30.9,-0.77321,0.00017,15.19052]
[1779978120681,35.06,73141.16,30.9,-0.77321,0.00017,15.19052]
[1779978121495,35.06,73141.16,30.9,-0.77321,0.00017,15.19052]
[1779978121576,35.06,73134.58,30.9,-0.77433,0.00017,15.14662]
[1779978121807,35.06,73134.58,30.9,-0.77433,0.00017,15.14662]
[1779978122254,35.06,73134.58,30.9,-0.77433,0.00017,15.14662]
[1779978122347,35.06,73129.06,30.9,-0.77527,0.00017,15.10975]
[1779978122782,35.06,73129.06,30.9,-0.77527,0.00017,15.10975]
[1779978123401,35.06,73124.08,30.9,-0.77611,0.00017,15.07646]
[1779978124023,35.06,73119.16,30.9,-0.77695,0.00017,15.04356]
[1779978124868,35.06,73117.15,30.9,-0.77729,0.00017,15.03005]
[1779978125763,35.06,73117.15,30.9,-0.77729,0.00017,15.03005]
[1779978125794,35.06,73117.15,30.9,-0.77729,0.00017,15.03005]
[1779978125947,35.06,73117.15,30.9,-0.77729,0.00017,15.03005]
[1779978126119,35.06,73117.15,30.9,-0.77729,0.00017,15.03005]
[1779978126144,35.06,73116.55,30.9,-0.77739,0.00017,15.02598]
[1779978126836,35.06,73116.55,30.9,-0.77739,0.00017,15.02598]
[1779978126890,35.06,73116.55,30.9,-0.77739,0.00017,15.02598]
[1779978127118,35.06,73116.55,30.9,-0.77739,0.00017,15.02598]
[1779978127467,35.06,73116.55,30.9,-0.77739,0.00017,15.02598]
[1779978127520,35.06,73110.91,30.9,-0.77834,0.00017,14.98814]
[1779978127932,35.06,73110.91,30.9,-0.77834,0.00017,14.98814]
[1779978128034,35.06,73107.8,30.9,-0.77886,0.00017,14.96725]
[1779978128896,35.06,73104.26,30.9,-0.77946,0.00017,14.94348]
[1779978130328,35.06,73104.26,30.9,-0.77946,0.00017,14.94348]
[1779978130392,35.06,73101.61,30.9,-0.77991,0.00017,14.9256]
[1779978131164,35.06,73101.61,30.9,-0.77991,0.00017,14.9256]
[1779978131167,35.06,73107.69,30.9,-0.77888,0.00017,14.96647]
[1779978132924,35.06,73104.8,30.9,-0.77937,0.00017,14.94699]
[1779978134416,35.06,73104.8,30.9,-0.77937,0.00017,14.94699]
[1779978135945,35.06,73106.71,30.9,-0.77905,0.00017,14.95978]
[1779978136952,35.06,73117.27,30.9,-0.77727,0.00017,15.03063]
[1779978137960,35.06,73120.45,30.9,-0.77674,0.00017,15.05187]
[1779978138966,35.06,73115.56,30.9,-0.77756,0.00017,15.01907]
[1779978139677,35.06,73115.56,30.9,-0.77756,0.00017,15.01907]
[1779978139974,35.06,73096.3,30.9,-0.7808,0.00017,14.88955]
[1779978140980,35.06,73090.3,30.9,-0.7818,0.00017,14.8491]
[1779978142995,35.06,73097.49,30.9,-0.7806,0.00017,14.89765]
[1779978144001,35.06,73100.86,30.9,-0.78004,0.00017,14.92032]
[1779978145175,35.06,73100.86,30.9,-0.78004,0.00017,14.92032]
[1779978145266,35.06,73107.39,30.9,-0.77894,0.00017,14.96424]
[1779978146015,35.06,73112.79,30.9,-0.77803,0.00017,15.00046]
[1779978149217,35.06,73113.23,30.9,-0.77796,0.00017,15.0033]
[1779978149240,35.06,73105.05,30.9,-0.77934,0.00017,14.94835]
[1779978149735,35.06,73105.05,30.9,-0.77934,0.00017,14.94835]
[1779978150123,35.06,73105.05,30.9,-0.77934,0.00017,14.94835]
[1779978150297,35.06,73105.05,30.9,-0.77934,0.00017,14.94835]
[1779978150401,35.06,73087.9,30.9,-0.78221,0.00017,14.83287]
[1779978151069,35.06,73087.9,30.9,-0.78221,0.00017,14.83287]
[1779978151277,35.06,73087.9,30.9,-0.78221,0.00017,14.83287]
[1779978151307,35.06,73075.54,30.9,-0.78431,0.00017,14.74457]
[1779978152060,35.06,73077.1,30.9,-0.78404,0.00017,14.75525]
[1779978153067,35.06,73080.41,30.9,-0.78349,0.00017,14.77765]
[1779978154095,35.06,73080.41,30.9,-0.78349,0.00017,14.77765]
[1779978154210,35.06,73080.41,30.9,-0.78349,0.00017,14.77765]
[1779978154525,35.06,73080.41,30.9,-0.78349,0.00017,14.77765]
[1779978154537,35.06,73084.57,30.9,-0.7828,0.00017,14.80576]
[1779978156385,35.06,73084.0,30.9,-0.7829,0.00017,14.80186]
[1779978156476,35.06,73079.55,30.9,-0.78364,0.00017,14.77173]
[1779978157096,35.06,73073.05,30.9,-0.78472,0.00017,14.72771]
[1779978157738,35.06,73073.05,30.9,-0.78472,0.00017,14.72771]
[1779978158103,35.06,73067.24,30.9,-0.78568,0.00017,14.68836]
[1779978160117,35.06,73070.36,30.9,-0.78516,0.00017,14.70961]
[1779978161124,35.06,73067.55,30.9,-0.78563,0.00017,14.69048]
[1779978162131,35.06,73064.99,30.9,-0.78605,0.00017,14.67314]
[1779978162959,35.06,73064.99,30.9,-0.78605,0.00017,14.67314]
[1779978163383,35.06,73064.99,30.9,-0.78605,0.00017,14.67314]
[1779978163617,35.06,73052.91,30.9,-0.78804,0.00016,14.59096]
[1779978163693,35.06,73052.91,30.9,-0.78804,0.00016,14.59096]
[1779978164043,35.06,73052.91,30.9,-0.78804,0.00016,14.59096]
[1779978164502,35.06,73052.91,30.9,-0.78804,0.00016,14.59096]
[1779978164553,35.06,73052.91,30.9,-0.78804,0.00016,14.59092]
[1779978164963,35.06,73052.91,30.9,-0.78804,0.00016,14.59092]
[1779978165158,35.06,73053.94,30.9,-0.78787,0.00016,14.59785]
[1779978166257,35.06,73053.94,30.9,-0.78787,0.00016,14.59785]
[1779978167763,35.06,73053.02,30.9,-0.78803,0.00016,14.59143]
[1779978168181,35.06,73046.85,30.9,-0.78904,0.00016,14.54931]
[1779978169195,35.06,73035.49,30.9,-0.7909,0.00016,14.47172]
[1779978170011,35.06,73035.49,30.9,-0.7909,0.00016,14.47172]
[1779978170120,35.06,73035.49,30.9,-0.7909,0.00016,14.47172]
[1779978170208,35.06,73032.86,30.9,-0.79132,0.00016,14.4538]
[1779978171051,35.06,73032.86,30.9,-0.79132,0.00016,14.4538]
[1779978171081,35.06,73032.86,30.9,-0.79132,0.00016,14.4538]
[1779978171172,35.06,73032.86,30.9,-0.79132,0.00016,14.4538]
[1779978171352,35.06,73032.86,30.9,-0.79132,0.00016,14.4538]
[1779978171489,35.06,73032.86,30.9,-0.79132,0.00016,14.4538]
[1779978171550,35.06,73033.17,30.9,-0.79127,0.00016,14.45584]
[1779978171725,35.06,73033.17,30.9,-0.79127,0.00016,14.45584]
[1779978172603,35.06,73033.17,30.9,-0.79127,0.00016,14.45584]
[1779978172644,35.06,73046.85,30.9,-0.78904,0.00016,14.54912]
[1779978173223,35.06,73060.23,30.9,-0.78685,0.00016,14.64022]
[1779978174235,35.06,73063.25,30.9,-0.78635,0.00016,14.6606]
[1779978175237,35.06,73068.44,30.9,-0.7855,0.00017,14.69579]
[1779978176244,35.06,73061.27,30.9,-0.78668,0.00016,14.64702]
[1779978177250,35.06,73056.69,30.9,-0.78744,0.00016,14.61584]
[1779978178258,35.06,73052.52,30.9,-0.78812,0.00016,14.58735]
[1779978179265,35.06,73050.22,30.9,-0.7885,0.00016,14.57158]
[1779978180272,35.06,73051.76,30.9,-0.78825,0.00016,14.58199]
[1779978181281,35.06,73047.4,30.9,-0.78897,0.00016,14.55217]
[1779978182288,35.05,73053.5,30.9,-0.78797,0.00016,14.59367]
[1779978184164,35.05,73052.4,30.9,-0.78816,0.00016,14.58607]
[1779978184297,35.05,73052.4,30.9,-0.78816,0.00016,14.58607]
[1779978184305,35.05,73036.38,30.9,-0.79078,0.00016,14.47665]
[1779978184763,35.05,73036.38,30.9,-0.79078,0.00016,14.47665]
[1779978185312,35.05,73033.51,30.9,-0.79125,0.00016,14.45705]
[1779978186319,35.05,73028.26,30.9,-0.7921,0.00016,14.42114]
[1779978187326,35.05,73026.22,30.9,-0.79243,0.00016,14.40713]
[1779978187716,35.05,73026.22,30.9,-0.79243,0.00016,14.40713]
[1779978191354,35.05,73027.25,30.9,-0.79226,0.00016,14.41432]
[1779978192041,35.05,73027.25,30.9,-0.79226,0.00016,14.41432]
[1779978192183,35.05,73027.25,30.9,-0.79226,0.00016,14.41432]
[1779978192361,35.05,73034.23,30.9,-0.79112,0.00016,14.46216]
[1779978193368,35.05,73035.51,30.9,-0.79091,0.00016,14.47093]
[1779978193751,35.05,73035.51,30.9,-0.79091,0.00016,14.47093]
[1779978195295,35.05,73035.9,30.9,-0.79085,0.00016,14.47359]
[1779978195579,35.05,73040.12,30.9,-0.79016,0.00016,14.50243]
[1779978196389,35.05,73048.83,30.9,-0.78874,0.00016,14.56182]
[1779978197396,35.05,73051.44,30.9,-0.78831,0.00016,14.57962]
[1779978199410,35.05,73055.51,30.9,-0.78764,0.00016,14.60734]
[1779978200417,35.06,73059.91,30.9,-0.78692,0.00016,14.63735]
[1779978201424,35.06,73061.51,30.9,-0.78665,0.00016,14.64827]
[1779978206459,35.06,73063.33,30.9,-0.78635,0.00016,14.66081]
[1779978207466,35.06,73053.05,30.9,-0.78804,0.00016,14.59093]
[1779978208473,35.06,73037.63,30.9,-0.79056,0.00016,14.48573]
[1779978209041,35.06,73037.63,30.9,-0.79056,0.00016,14.48573]
[1779978209248,35.06,73037.63,30.9,-0.79056,0.00016,14.48573]
[1779978209480,35.06,73033.57,30.9,-0.79123,0.00016,14.45787]
[1779978209844,35.06,73033.57,30.9,-0.79123,0.00016,14.45787]
[1779978210487,35.06,73028.42,30.9,-0.79206,0.00016,14.42262]
[1779978211237,35.06,73028.42,30.9,-0.79206,0.00016,14.42262]
[1779978211372,35.06,73028.42,30.9,-0.79206,0.00016,14.42262]
[1779978211680,35.06,73007.45,30.9,-0.7955,0.00016,14.27386]
[1779978212517,35.06,72996.19,30.9,-0.79731,0.00016,14.19637]
[1779978213522,35.06,72988.81,30.9,-0.79849,0.00016,14.14545]
[1779978213884,35.06,72988.81,30.9,-0.79849,0.00016,14.14545]
[1779978213992,35.06,72988.81,30.9,-0.79849,0.00016,14.14545]
[1779978214630,35.06,72988.81,30.9,-0.79849,0.00016,14.14545]
[1779978214686,35.06,72982.77,30.9,-0.79944,0.00016,14.1039]
[1779978214973,35.06,72982.77,30.9,-0.79944,0.00016,14.1039]
[1779978215536,35.06,72978.09,30.9,-0.80019,0.00016,14.07155]
[1779978217257,35.06,72977.78,30.9,-0.80023,0.00016,14.06956]
[1779978217697,35.06,72977.78,30.9,-0.80023,0.00016,14.06956]
[1779978217552,35.06,72975.51,30.9,-0.80059,0.00016,14.05404]
[1779978218426,35.06,72975.51,30.9,-0.80059,0.00016,14.05404]
[1779978218665,35.06,72975.51,30.9,-0.80059,0.00016,14.05404]
[1779978218559,35.06,72965.87,30.9,-0.80211,0.00016,13.98748]
[1779978218971,35.06,72965.87,30.9,-0.80211,0.00016,13.98748]
[1779978219079,35.06,72965.87,30.9,-0.80211,0.00016,13.98748]
[1779978219238,35.06,72965.87,30.9,-0.80211,0.00016,13.98748]
[1779978219292,35.06,72965.87,30.9,-0.80211,0.00016,13.98748]
[1779978219566,35.06,72954.58,30.9,-0.80388,0.00016,13.90922]
[1779978220487,35.06,72954.58,30.9,-0.80388,0.00016,13.90922]
[1779978220573,35.06,72948.71,30.9,-0.8048,0.00016,13.86844]
[1779978221580,35.06,72945.73,30.9,-0.80527,0.00016,13.84782]
[1779978222619,35.06,72945.73,30.9,-0.80527,0.00016,13.84782]
[1779978222640,35.06,72942.5,30.9,-0.80577,0.00016,13.8255]
[1779978222844,35.06,72942.5,30.9,-0.80577,0.00016,13.8255]
[1779978223594,35.06,72940.59,30.9,-0.80606,0.00016,13.81239]
[1779978225608,35.06,72929.94,30.9,-0.80771,0.00016,13.73863]
[1779978226617,35.06,72935.39,30.9,-0.80686,0.00016,13.7768]
[1779978227624,35.06,72933.69,30.9,-0.80712,0.00016,13.76526]
[1779978228331,35.06,72933.69,30.9,-0.80712,0.00016,13.76526]
[1779978228631,35.06,72929.69,30.9,-0.80773,0.00016,13.73765]
[1779978229622,35.06,72929.69,30.9,-0.80773,0.00016,13.73765]
[1779978230645,35.07,72928.78,30.9,-0.80786,0.00016,13.73185]
[1779978231652,35.07,72935.39,30.9,-0.80683,0.00016,13.77816]
[1779978232659,35.07,72943.96,30.9,-0.80549,0.00016,13.83808]
[1779978234673,35.07,72936.43,30.9,-0.80665,0.00016,13.7861]
[1779978235680,35.07,72931.78,30.9,-0.80737,0.00016,13.7539]
[1779978236179,35.07,72931.78,30.9,-0.80737,0.00016,13.7539]
[1779978236413,35.07,72931.78,30.9,-0.80737,0.00016,13.7539]
[1779978236552,35.07,72931.78,30.9,-0.80737,0.00016,13.7539]
[1779978236687,35.07,72915.94,30.9,-0.80981,0.00015,13.64369]
[1779978237155,35.07,72915.94,30.9,-0.80981,0.00015,13.64369]
[1779978237520,35.07,72915.94,30.9,-0.80981,0.00015,13.64369]
[1779978237683,35.07,72915.94,30.9,-0.80981,0.00015,13.64369]
[1779978237694,35.07,72891.78,30.9,-0.81351,0.00015,13.47508]
[1779978238701,35.07,72879.89,30.9,-0.81531,0.00015,13.39192]
[1779978239067,35.07,72879.89,30.9,-0.81531,0.00015,13.39192]
[1779978239086,35.07,72879.89,30.9,-0.81531,0.00015,13.39192]
[1779978239217,35.07,72879.89,30.9,-0.81531,0.00015,13.39192]
[1779978239708,35.07,72869.21,30.9,-0.81692,0.00015,13.31736]
[1779978240304,35.07,72869.21,30.9,-0.81692,0.00015,13.31736]
[1779978240732,35.07,72867.7,30.9,-0.81714,0.00015,13.30715]
[1779978240996,35.07,72867.7,30.9,-0.81714,0.00015,13.30715]
[1779978241320,35.07,72867.7,30.9,-0.81714,0.00015,13.30715]
[1779978241531,35.07,72867.7,30.9,-0.81714,0.00015,13.30715]
[1779978242183,35.07,72867.7,30.9,-0.81714,0.00015,13.30715]
[1779978242328,35.07,72867.7,30.9,-0.81714,0.00015,13.30715]
[1779978241806,35.07,72877.53,30.9,-0.81565,0.00015,13.37609]
[1779978242594,35.07,72877.53,30.9,-0.81565,0.00015,13.37609]
[1779978242773,35.07,72877.53,30.9,-0.81565,0.00015,13.37609]
[1779978242774,35.07,72904.62,30.9,-0.81152,0.00015,13.56616]
[1779978243778,35.08,72909.63,30.9,-0.81074,0.00015,13.60166]
[1779978244786,35.08,72906.51,30.9,-0.81122,0.00015,13.57987]
[1779978245594,35.08,72906.51,30.9,-0.81122,0.00015,13.57987]
[1779978245795,35.08,72908.49,30.9,-0.81091,0.00015,13.59388]
[1779978248817,35.08,72909.98,30.9,-0.81065,0.00015,13.60547]
[1779978249722,35.08,72909.98,30.9,-0.81065,0.00015,13.60547]
[1779978249776,35.08,72909.98,30.9,-0.81065,0.00015,13.60547]
[1779978249842,35.08,72914.3,30.9,-0.80998,0.00015,13.63604]
[1779978250849,35.08,72926.8,30.9,-0.80804,0.00015,13.72357]
[1779978251482,35.08,72926.8,30.9,-0.80804,0.00015,13.72357]
[1779978251856,35.08,72933.14,30.9,-0.80705,0.00016,13.76797]
[1779978253731,35.08,72933.52,30.9,-0.80699,0.00016,13.77083]
[1779978253873,35.09,72928.97,30.9,-0.80769,0.00016,13.73936]
[1779978254880,35.09,72920.57,30.9,-0.80898,0.00015,13.68108]
[1779978255887,35.09,72923.27,30.9,-0.80856,0.00015,13.70021]
[1779978257669,35.09,72923.27,30.9,-0.80856,0.00015,13.70021]
[1779978257762,35.09,72921.84,30.9,-0.80877,0.00015,13.69083]
[1779978258585,35.09,72921.84,30.9,-0.80877,0.00015,13.69083]
[1779978258640,35.09,72914.89,30.9,-0.80983,0.00015,13.64274]
[1779978258908,35.09,72917.42,30.9,-0.80944,0.00015,13.66038]
[1779978260181,35.09,72917.42,30.9,-0.80944,0.00015,13.66038]
[1779978260239,35.09,72919.07,30.9,-0.80918,0.00015,13.67222]
[1779978261824,35.09,72919.07,30.9,-0.80918,0.00015,13.67222]
[1779978261855,35.09,72913.34,30.9,-0.81005,0.00015,13.63294]
[1779978262937,35.09,72915.59,30.9,-0.80969,0.00015,13.649]
[1779978263944,35.1,72916.33,30.9,-0.80957,0.00015,13.6545]
[1779978264951,35.1,72915.23,30.9,-0.80973,0.00015,13.64717]
[1779978265958,35.1,72918.66,30.9,-0.8092,0.00015,13.67142]
[1779978268474,35.1,72919.7,30.9,-0.80901,0.00015,13.67959]
[1779978269130,35.1,72919.7,30.9,-0.80901,0.00015,13.67959]
[1779978269203,35.1,72926.88,30.9,-0.8079,0.00015,13.7296]
[1779978269944,35.1,72926.88,30.9,-0.8079,0.00015,13.7296]
[1779978269986,35.1,72929.16,30.9,-0.80755,0.00016,13.7457]
[1779978270995,35.1,72924.41,30.9,-0.80828,0.00015,13.71286]
[1779978272558,35.1,72924.41,30.9,-0.80828,0.00015,13.71286]
[1779978272808,35.1,72924.41,30.9,-0.80828,0.00015,13.71286]
[1779978273832,35.1,72923.76,30.9,-0.80841,0.00015,13.70396]
[1779978273840,35.11,72907.03,30.9,-0.81098,0.00015,13.58761]
[1779978274099,35.11,72907.03,30.9,-0.81098,0.00015,13.58761]
[1779978274135,35.11,72907.03,30.9,-0.81098,0.00015,13.58761]
[1779978274160,35.11,72901.94,30.9,-0.81176,0.00015,13.55207]
[1779978275053,35.11,72901.94,30.9,-0.81176,0.00015,13.55207]
[1779978275080,35.11,72897.85,30.9,-0.81238,0.00015,13.52382]
[1779978276032,35.11,72899.76,30.9,-0.81209,0.00015,13.53735]
[1779978277906,35.11,72899.76,30.9,-0.81209,0.00015,13.53735]
[1779978277039,35.11,72899.55,30.9,-0.81211,0.00015,13.53606]
[1779978278044,35.11,72899.55,30.9,-0.81211,0.00015,13.53606]
[1779978278255,35.11,72899.55,30.9,-0.81211,0.00015,13.53606]
[1779978278726,35.11,72899.55,30.9,-0.81211,0.00015,13.53606]
[1779978278795,35.11,72903.94,30.9,-0.81144,0.00015,13.56701]
[1779978279053,35.11,72909.23,30.9,-0.81062,0.00015,13.60393]
[1779978280060,35.11,72917.21,30.9,-0.80939,0.00015,13.65996]
[1779978283081,35.11,72912.75,30.9,-0.81005,0.00015,13.62983]
[1779978284088,35.11,72910.0,30.9,-0.81047,0.00015,13.61101]
[1779978285100,35.12,72906.78,30.9,-0.81095,0.00015,13.58893]
[1779978286174,35.12,72906.78,30.9,-0.81095,0.00015,13.58893]
[1779978286239,35.12,72908.98,30.9,-0.81061,0.00015,13.60468]
[1779978289130,35.12,72910.22,30.9,-0.81039,0.00015,13.61431]
[1779978291144,35.12,72911.85,30.9,-0.81013,0.00015,13.62607]
[1779978292150,35.12,72911.85,30.9,-0.81013,0.00015,13.62607]
[1779978293158,35.12,72910.6,30.9,-0.81032,0.00015,13.61772]
[1779978294164,35.12,72910.13,30.9,-0.81039,0.00015,13.61464]
[1779978296179,35.12,72910.87,30.9,-0.81026,0.00015,13.62018]
[1779978299202,35.13,72916.65,30.9,-0.80936,0.00015,13.66102]
[1779978300379,35.13,72916.65,30.9,-0.80936,0.00015,13.66102]
[1779978300582,35.13,72916.65,30.9,-0.80936,0.00015,13.66102]
[1779978300642,35.13,72913.53,30.9,-0.80984,0.00015,13.63958]
[1779978301222,35.13,72913.53,30.9,-0.80984,0.00015,13.63958]
[1779978301241,35.13,72913.53,30.9,-0.80984,0.00015,13.63958]
[1779978301646,35.13,72913.53,30.9,-0.80984,0.00015,13.63958]
[1779978301714,35.13,72898.44,30.9,-0.81215,0.00015,13.53438]
[1779978302485,35.13,72898.44,30.9,-0.81215,0.00015,13.53438]
[1779978302693,35.13,72898.44,30.9,-0.81215,0.00015,13.53438]
[1779978302837,35.13,72898.44,30.9,-0.81215,0.00015,13.53438]
[1779978302916,35.13,72901.21,30.9,-0.81172,0.00015,13.55385]
[1779978303195,35.13,72901.21,30.9,-0.81172,0.00015,13.55385]
[1779978303274,35.13,72901.21,30.9,-0.81172,0.00015,13.55385]
[1779978303346,35.13,72907.21,30.9,-0.8108,0.00015,13.5957]
[1779978304243,35.13,72917.58,30.9,-0.80921,0.00015,13.66807]
[1779978305250,35.13,72919.15,30.9,-0.80896,0.00015,13.67922]
[1779978306257,35.13,72923.64,30.9,-0.80826,0.00015,13.71075]
[1779978307265,35.13,72919.3,30.9,-0.80892,0.00015,13.68081]
[1779978308271,35.13,72922.39,30.9,-0.80844,0.00015,13.70255]
[1779978309278,35.13,72923.56,30.9,-0.80825,0.00015,13.71095]
[1779978310285,35.13,72920.7,30.9,-0.80869,0.00015,13.69129]
[1779978311260,35.13,72920.7,30.9,-0.80869,0.00015,13.69129]
[1779978311539,35.13,72920.7,30.9,-0.80869,0.00015,13.69129]
[1779978311628,35.13,72917.46,30.9,-0.80918,0.00015,13.66923]
[1779978312299,35.13,72908.82,30.9,-0.81051,0.00015,13.60904]
[1779978313306,35.14,72906.83,30.9,-0.81081,0.00015,13.59546]
[1779978314319,35.14,72905.04,30.9,-0.81107,0.00015,13.58332]
[1779978315325,35.14,72894.41,30.9,-0.8127,0.00015,13.5092]
[1779978316332,35.14,72897.52,30.9,-0.81222,0.00015,13.53099]
[1779978317826,35.14,72897.52,30.9,-0.81222,0.00015,13.53099]
[1779978317339,35.14,72899.27,30.9,-0.81195,0.00015,13.54337]
[1779978318640,35.14,72899.27,30.9,-0.81195,0.00015,13.54337]
[1779978318695,35.14,72895.47,30.9,-0.81252,0.00015,13.51711]
[1779978319311,35.14,72895.47,30.9,-0.81252,0.00015,13.51711]
[1779978319640,35.14,72895.47,30.9,-0.81252,0.00015,13.51711]
[1779978319692,35.14,72885.62,30.9,-0.81402,0.00015,13.44847]
[1779978320449,35.14,72885.62,30.9,-0.81402,0.00015,13.44847]
[1779978320571,35.14,72885.62,30.9,-0.81402,0.00015,13.44847]
[1779978320583,35.14,72879.33,30.9,-0.81497,0.00015,13.40449]
[1779978321367,35.14,72876.87,30.9,-0.81534,0.00015,13.38753]
[1779978323381,35.14,72875.76,30.9,-0.81549,0.00015,13.38028]
[1779978324494,35.14,72875.76,30.9,-0.81549,0.00015,13.38028]
[1779978324596,35.14,72879.36,30.9,-0.81494,0.00015,13.40602]
[1779978325413,35.14,72879.36,30.9,-0.81494,0.00015,13.40602]
[1779978325950,35.14,72879.36,30.9,-0.81494,0.00015,13.40602]
[1779978325589,35.14,72892.25,30.9,-0.81298,0.00015,13.49609]
[1779978326289,35.14,72892.25,30.9,-0.81298,0.00015,13.49609]
[1779978326709,35.14,72892.25,30.9,-0.81298,0.00015,13.49609]
[1779978326776,35.14,72906.43,30.9,-0.8108,0.00015,13.59552]
[1779978327725,35.14,72906.43,30.9,-0.8108,0.00015,13.59552]
[1779978327821,35.14,72905.93,30.9,-0.81088,0.00015,13.5921]
[1779978328421,35.14,72904.47,30.9,-0.8111,0.00015,13.58192]
[1779978329428,35.15,72905.68,30.9,-0.81091,0.00015,13.59059]
[1779978332449,35.15,72908.87,30.9,-0.81047,0.00015,13.60816]
[1779978333105,35.15,72908.87,30.9,-0.81047,0.00015,13.60816]
[1779978333456,35.15,72917.07,30.9,-0.8092,0.00015,13.66534]
[1779978334153,35.15,72917.07,30.9,-0.8092,0.00015,13.66534]
[1779978334463,35.15,72925.1,30.9,-0.80795,0.00015,13.72157]
[1779978335904,35.15,72925.1,30.9,-0.80795,0.00015,13.72157]
[1779978335959,35.15,72939.19,30.9,-0.80576,0.00016,13.81995]
[1779978336020,35.15,72939.19,30.9,-0.80576,0.00016,13.81995]
[1779978336550,35.15,72939.19,30.9,-0.80576,0.00016,13.81995]
[1779978336601,35.15,72944.74,30.9,-0.80488,0.00016,13.8587]
[1779978339499,35.15,72943.33,30.9,-0.80509,0.00016,13.84933]
[1779978340506,35.15,72940.19,30.9,-0.80558,0.00016,13.82777]
[1779978341513,35.15,72942.21,30.9,-0.80526,0.00016,13.84194]
[1779978342520,35.15,72944.55,30.9,-0.80489,0.00016,13.85823]
[1779978347556,35.15,72947.11,30.9,-0.80449,0.00016,13.87624]
[1779978348563,35.15,72952.4,30.9,-0.80366,0.00016,13.91291]
[1779978349570,35.15,72948.17,30.9,-0.80432,0.00016,13.88362]
[1779978350577,35.15,72945.15,30.9,-0.80479,0.00016,13.86272]
[1779978351584,35.15,72946.28,30.9,-0.80461,0.00016,13.8706]
[1779978352592,35.15,72949.88,30.9,-0.80405,0.00016,13.89562]
[1779978353750,35.15,72949.88,30.9,-0.80405,0.00016,13.89562]
[1779978353819,35.15,72952.39,30.9,-0.80366,0.00016,13.91305]
[1779978354604,35.15,72959.33,30.9,-0.80257,0.00016,13.96106]
[1779978355612,35.15,72964.06,30.9,-0.80182,0.00016,13.99375]
[1779978356619,35.16,72972.92,30.9,-0.80042,0.00016,14.05505]
[1779978357626,35.16,72973.91,30.9,-0.80026,0.00016,14.06201]
[1779978358846,35.16,72973.91,30.9,-0.80026,0.00016,14.06201]
[1779978358879,35.16,72976.9,30.9,-0.79978,0.00016,14.08275]
[1779978359057,35.16,72976.9,30.9,-0.79978,0.00016,14.08275]
[1779978359501,35.16,72976.9,30.9,-0.79978,0.00016,14.08275]
[1779978359518,35.16,72976.9,30.9,-0.79978,0.00016,14.08275]
[1779978359701,35.16,72979.64,30.9,-0.79935,0.00016,14.10173]
[1779978360652,35.16,72979.64,30.9,-0.79935,0.00016,14.10173]
[1779978360827,35.16,72979.64,30.9,-0.79935,0.00016,14.10173]
[1779978360928,35.16,72964.54,30.9,-0.80174,0.00016,13.99746]
[1779978361713,35.16,72967.64,30.9,-0.80125,0.00016,14.01877]
[1779978362892,35.16,72963.14,30.9,-0.80196,0.00016,13.98755]
[1779978363790,35.16,72963.14,30.9,-0.80196,0.00016,13.98755]
[1779978363792,35.16,72961.81,30.9,-0.80217,0.00016,13.97826]
[1779978364751,35.15,72963.64,30.9,-0.80189,0.00016,13.99083]
[1779978365752,35.15,72965.38,30.9,-0.80162,0.00016,14.00275]
[1779978368549,35.15,72966.04,30.9,-0.80151,0.00016,14.00742]
[1779978368774,35.15,72960.44,30.9,-0.80239,0.00016,13.9686]
[1779978369781,35.15,72957.43,30.9,-0.80287,0.00016,13.94771]
[1779978370788,35.15,72952.56,30.9,-0.80364,0.00016,13.91397]
[1779978371620,35.15,72952.56,30.9,-0.80364,0.00016,13.91397]
[1779978371795,35.15,72956.62,30.9,-0.803,0.00016,13.94205]
[1779978372802,35.15,72957.85,30.9,-0.80281,0.00016,13.95052]
[1779978377837,35.15,72959.59,30.9,-0.80254,0.00016,13.96226]
[1779978378844,35.15,72961.41,30.9,-0.80225,0.00016,13.97477]
[1779978379851,35.15,72963.49,30.9,-0.80193,0.00016,13.98906]
[1779978380858,35.15,72968.54,30.9,-0.80114,0.00016,14.02383]
[1779978381865,35.15,72969.86,30.9,-0.80092,0.00016,14.03308]
[1779978382872,35.15,72966.07,30.9,-0.80152,0.00016,14.00704]
[1779978383879,35.15,72962.28,30.9,-0.80212,0.00016,13.98077]
[1779978387907,35.15,72966.79,30.9,-0.8014,0.00016,14.01211]
[1779978388914,35.15,72968.8,30.9,-0.80109,0.00016,14.026]
[1779978389921,35.15,72973.74,30.9,-0.8003,0.00016,14.06018]
[1779978390928,35.15,72977.3,30.9,-0.79974,0.00016,14.08483]
[1779978391935,35.15,72982.56,30.9,-0.79895,0.00016,14.11627]
[1779978392161,35.15,72982.56,30.9,-0.79895,0.00016,14.11627]
[1779978392942,35.15,72986.39,30.9,-0.79834,0.00016,14.14268]
[1779978394956,35.15,72987.84,30.9,-0.79811,0.00016,14.15266]
[1779978396970,35.15,72990.04,30.9,-0.79776,0.00016,14.16777]
[1779978397978,35.15,72991.55,30.9,-0.79752,0.00016,14.17813]
[1779978398985,35.15,72993.06,30.9,-0.79728,0.00016,14.18848]
[1779978404021,35.15,72993.17,30.9,-0.79726,0.00016,14.18896]
[1779978404439,35.15,72993.17,30.9,-0.79726,0.00016,14.18896]
[1779978405029,35.15,72982.84,30.9,-0.79891,0.00016,14.11784]
[1779978406035,35.15,72979.06,30.9,-0.79952,0.00016,14.09155]
[1779978407042,35.15,72969.78,30.9,-0.80099,0.00016,14.02733]
[1779978408049,35.15,72967.4,30.9,-0.80137,0.00016,14.01075]
[1779978411791,35.15,72968.31,30.9,-0.80123,0.00016,14.01679]
[1779978412077,35.15,72959.38,30.9,-0.80265,0.00016,13.95483]
[1779978413084,35.15,72951.69,30.9,-0.80386,0.00016,13.90141]
[1779978414091,35.15,72950.0,30.9,-0.80413,0.00016,13.88956]
[1779978415098,35.15,72948.92,30.9,-0.8043,0.00016,13.88196]
[1779978419130,35.15,72947.95,30.9,-0.80446,0.00016,13.87481]
[1779978420116,35.15,72947.95,30.9,-0.80446,0.00016,13.87481]
[1779978420458,35.15,72947.95,30.9,-0.80446,0.00016,13.87481]
[1779978420716,35.15,72941.34,30.9,-0.8055,0.00016,13.82884]
[1779978421169,35.15,72941.34,30.9,-0.8055,0.00016,13.82884]
[1779978421713,35.15,72941.34,30.9,-0.8055,0.00016,13.82884]
[1779978421797,35.15,72941.34,30.9,-0.8055,0.00016,13.82884]
[1779978421896,35.15,72930.71,30.9,-0.80715,0.00016,13.75509]
[1779978422910,35.15,72921.72,30.9,-0.80851,0.00015,13.69385]
[1779978423506,35.15,72921.72,30.9,-0.80851,0.00015,13.69385]
[1779978423546,35.15,72907.63,30.9,-0.81068,0.00015,13.59576]
[1779978424478,35.15,72907.63,30.9,-0.81068,0.00015,13.59576]
[1779978424535,35.15,72903.8,30.9,-0.81125,0.00015,13.56985]
[1779978425523,35.16,72908.81,30.9,-0.81046,0.00015,13.60587]
[1779978426735,35.15,72911.42,30.9,-0.8101,0.00015,13.62196]
[1779978432425,35.14,72912.16,30.9,-0.81009,0.00015,13.62271]
[1779978433261,35.13,72916.16,30.9,-0.80948,0.00015,13.65035]
[1779978434268,35.13,72921.93,30.9,-0.80859,0.00015,13.69038]
[1779978435275,35.13,72924.73,30.9,-0.80816,0.00015,13.70983]
[1779978437755,35.13,72924.43,30.9,-0.80821,0.00015,13.70769]
[1779978437776,35.13,72920.51,30.9,-0.80881,0.00015,13.68034]
[1779978438297,35.13,72916.44,30.9,-0.80944,0.00015,13.65201]
[1779978439409,35.13,72916.44,30.9,-0.80944,0.00015,13.65201]
[1779978440311,35.13,72919.43,30.9,-0.80898,0.00015,13.67287]
[1779978441318,35.13,72929.59,30.9,-0.80741,0.00016,13.74354]
[1779978442325,35.13,72930.48,30.9,-0.80727,0.00016,13.74964]
[1779978443332,35.13,72927.87,30.9,-0.80768,0.00015,13.73139]
[1779978445921,35.13,72927.59,30.9,-0.80772,0.00015,13.72937]
[1779978446023,35.13,72930.63,30.9,-0.80726,0.00016,13.75034]
[1779978446356,35.13,72937.4,30.9,-0.8062,0.00016,13.79738]
[1779978448370,35.13,72936.22,30.9,-0.80639,0.00016,13.78893]
[1779978450384,35.13,72937.89,30.9,-0.80614,0.00016,13.80029]
[1779978451665,35.13,72937.89,30.9,-0.80614,0.00016,13.80029]
[1779978453405,35.13,72935.13,30.9,-0.80663,0.00016,13.77582]
[1779978454412,35.13,72932.1,30.9,-0.8071,0.00016,13.75464]
[1779978455419,35.13,72928.55,30.9,-0.80765,0.00015,13.72987]
[1779978459985,35.13,72929.56,30.9,-0.8075,0.00016,13.73671]
[1779978460495,35.13,72928.89,30.9,-0.80761,0.00016,13.73191]
[1779978460952,35.13,72928.89,30.9,-0.80761,0.00016,13.73191]
[1779978461054,35.13,72895.21,30.9,-0.81279,0.00015,13.49711]
[1779978461317,35.13,72895.21,30.9,-0.81279,0.00015,13.49711]
[1779978461700,35.13,72877.91,30.9,-0.81542,0.00015,13.37615]
[1779978462259,35.13,72877.91,30.9,-0.81542,0.00015,13.37615]
[1779978462469,35.13,72877.51,30.9,-0.81547,0.00015,13.37359]
[1779978463547,35.13,72884.7,30.9,-0.81438,0.00015,13.42393]
[1779978464323,35.13,72884.7,30.9,-0.81438,0.00015,13.42393]
[1779978464449,35.13,72884.7,30.9,-0.81438,0.00015,13.42393]
[1779978465116,35.13,72889.31,30.9,-0.81368,0.00015,13.45621]
[1779978467051,35.13,72889.6,30.9,-0.81364,0.00015,13.45824]
[1779978467504,35.13,72891.32,30.9,-0.81338,0.00015,13.47019]
[1779978468846,35.13,72891.32,30.9,-0.81338,0.00015,13.47019]
[1779978469065,35.13,72891.32,30.9,-0.81338,0.00015,13.47019]
[1779978469130,35.13,72900.16,30.9,-0.81203,0.00015,13.53182]
[1779978469519,35.13,72905.1,30.9,-0.81127,0.00015,13.56629]
[1779978470526,35.13,72907.77,30.9,-0.81086,0.00015,13.58492]
[1779978471533,35.13,72913.01,30.9,-0.81006,0.00015,13.62141]
[1779978472982,35.13,72913.01,30.9,-0.81006,0.00015,13.62141]
[1779978473063,35.13,72916.31,30.9,-0.80955,0.00015,13.64455]
[1779978473257,35.13,72916.31,30.9,-0.80955,0.00015,13.64455]
[1779978473868,35.13,72916.31,30.9,-0.80955,0.00015,13.64455]
[1779978474554,35.13,72914.8,30.9,-0.80978,0.00015,13.63405]
[1779978475561,35.13,72915.86,30.9,-0.80962,0.00015,13.64146]
[1779978476568,35.13,72917.14,30.9,-0.80942,0.00015,13.65041]
[1779978480596,35.13,72918.12,30.9,-0.80927,0.00015,13.65732]
[1779978481510,35.13,72918.12,30.9,-0.80927,0.00015,13.65732]
[1779978481607,35.13,72904.44,30.9,-0.81137,0.00015,13.56197]
[1779978482612,35.13,72893.67,30.9,-0.81301,0.00015,13.48679]
[1779978483619,35.13,72891.12,30.9,-0.81341,0.00015,13.4688]
[1779978484626,35.13,72894.61,30.9,-0.81288,0.00015,13.4931]
[1779978485633,35.13,72891.3,30.9,-0.81338,0.00015,13.46994]
[1779978486640,35.13,72892.11,30.9,-0.81326,0.00015,13.47553]
[1779978489663,35.13,72879.3,30.9,-0.81521,0.00015,13.38581]
[1779978490676,35.13,72869.23,30.9,-0.81673,0.00015,13.31519]
[1779978491683,35.13,72868.54,30.9,-0.81683,0.00015,13.31043]
[1779978492690,35.13,72868.89,30.9,-0.81678,0.00015,13.31297]
[1779978494379,35.13,72868.91,30.9,-0.81677,0.00015,13.31319]
[1779978494704,35.13,72861.0,30.9,-0.81796,0.00015,13.25785]
[1779978495711,35.13,72854.84,30.9,-0.81888,0.00015,13.21463]
[1779978496957,35.13,72854.84,30.9,-0.81888,0.00015,13.21463]
[1779978497593,35.13,72853.91,30.9,-0.81901,0.00015,13.20845]
[1779978497941,35.13,72853.91,30.9,-0.81901,0.00015,13.20845]
[1779978498010,35.13,72856.77,30.9,-0.81858,0.00015,13.22889]
[1779978498291,35.13,72856.77,30.9,-0.81858,0.00015,13.22889]
[1779978500011,35.13,72857.16,30.9,-0.81852,0.00015,13.23163]
[1779978500113,35.13,72854.92,30.9,-0.81885,0.00015,13.21592]
[1779978500818,35.13,72854.92,30.9,-0.81885,0.00015,13.21592]
[1779978502584,35.13,72855.34,30.9,-0.81879,0.00015,13.2189]
[1779978503146,35.13,72855.34,30.9,-0.81879,0.00015,13.2189]
[1779978502777,35.13,72849.35,30.9,-0.81968,0.00015,13.17688]
[1779978503375,35.13,72849.35,30.9,-0.81968,0.00015,13.17688]
[1779978503846,35.13,72849.35,30.9,-0.81968,0.00015,13.17688]
[1779978504140,35.13,72849.35,30.9,-0.81968,0.00015,13.17688]
[1779978503896,35.13,72812.6,30.9,-0.82511,0.00015,12.91866]
[1779978504907,35.13,72812.6,30.9,-0.82511,0.00015,12.91866]
[1779978504933,35.13,72793.29,30.9,-0.8279,0.00014,12.78372]
[1779978505439,35.13,72793.29,30.9,-0.8279,0.00014,12.78372]
[1779978505488,35.13,72793.29,30.9,-0.8279,0.00014,12.78372]
[1779978505954,35.13,72800.02,30.9,-0.82693,0.00015,12.83111]
[1779978506807,35.13,72799.31,30.9,-0.82702,0.00015,12.82666]
[1779978508101,35.13,72799.31,30.9,-0.82702,0.00015,12.82666]
[1779978507807,35.13,72785.58,30.9,-0.829,0.00014,12.73013]
[1779978508814,35.13,72782.8,30.9,-0.8294,0.00014,12.71047]
[1779978510828,35.13,72779.15,30.9,-0.82993,0.00014,12.68465]
[1779978512048,35.13,72779.15,30.9,-0.82993,0.00014,12.68465]
[1779978512076,35.13,72781.48,30.9,-0.82965,0.00014,12.69613]
[1779978512612,35.13,72781.48,30.9,-0.82965,0.00014,12.69613]
[1779978512843,35.13,72774.76,30.9,-0.83061,0.00014,12.64874]
[1779978513850,35.13,72777.72,30.9,-0.83019,0.00014,12.66963]
[1779978514857,35.13,72781.59,30.9,-0.82963,0.00014,12.6969]
[1779978516871,35.13,72783.52,30.9,-0.82935,0.00014,12.71045]
[1779978518050,35.13,72783.52,30.9,-0.82935,0.00014,12.71045]
[1779978518186,35.13,72783.52,30.9,-0.82935,0.00014,12.71045]
[1779978518141,35.13,72781.31,30.9,-0.82967,0.00014,12.69483]
[1779978518625,35.13,72781.31,30.9,-0.82967,0.00014,12.69483]
[1779978518885,35.13,72769.1,30.9,-0.83143,0.00014,12.60874]
[1779978519253,35.13,72769.1,30.9,-0.83143,0.00014,12.60874]
[1779978519520,35.13,72769.1,30.9,-0.83143,0.00014,12.60874]
[1779978519892,35.13,72775.97,30.9,-0.83044,0.00014,12.65742]
[1779978520311,35.13,72775.97,30.9,-0.83044,0.00014,12.65742]
[1779978520623,35.13,72775.97,30.9,-0.83044,0.00014,12.65742]
[1779978520899,35.14,72791.13,30.9,-0.82825,0.00014,12.76441]
[1779978521906,35.14,72796.03,30.9,-0.82754,0.00015,12.79901]
[1779978522913,35.14,72798.84,30.9,-0.82713,0.00015,12.81884]
[1779978523920,35.14,72789.71,30.9,-0.82845,0.00014,12.75455]
[1779978524927,35.14,72782.73,30.9,-0.82945,0.00014,12.70551]
[1779978525934,35.14,72788.87,30.9,-0.82857,0.00014,12.7489]
[1779978528961,35.14,72788.47,30.9,-0.82862,0.00014,12.74624]
[1779978529081,35.14,72782.97,30.9,-0.82941,0.00014,12.70759]
[1779978529962,35.14,72775.21,30.9,-0.83053,0.00014,12.65287]
[1779978530969,35.14,72771.93,30.9,-0.831,0.00014,12.62979]
[1779978531976,35.14,72770.42,30.9,-0.83121,0.00014,12.61922]
[1779978533195,35.14,72774.52,30.9,-0.83062,0.00014,12.64819]
[1779978534016,35.14,72773.85,30.9,-0.83072,0.00014,12.6435]
[1779978534998,35.14,72780.92,30.9,-0.8297,0.00014,12.69354]
[1779978536038,35.14,72780.92,30.9,-0.8297,0.00014,12.69354]
[1779978537021,35.14,72787.94,30.9,-0.82868,0.00014,12.74315]
[1779978538026,35.14,72784.56,30.9,-0.82917,0.00014,12.71929]
[1779978538771,35.14,72784.56,30.9,-0.82917,0.00014,12.71929]
[1779978539091,35.14,72785.46,30.9,-0.82904,0.00014,12.72561]
[1779978539548,35.14,72785.46,30.9,-0.82904,0.00014,12.72561]
[1779978540052,35.14,72790.06,30.9,-0.82838,0.00014,12.75813]
[1779978541962,35.14,72790.73,30.9,-0.82828,0.00014,12.76293]
[1779978542069,35.14,72812.04,30.9,-0.82518,0.00015,12.91298]
[1779978542921,35.14,72812.04,30.9,-0.82518,0.00015,12.91298]
[1779978543156,35.14,72812.04,30.9,-0.82518,0.00015,12.91298]
[1779978543214,35.14,72812.04,30.9,-0.82518,0.00015,12.91298]
[1779978543073,35.14,72829.17,30.9,-0.82266,0.00015,13.03347]
[1779978544220,35.14,72835.37,30.9,-0.82174,0.00015,13.07693]
[1779978545193,35.14,72835.37,30.9,-0.82174,0.00015,13.07693]
[1779978545088,35.14,72833.82,30.9,-0.82198,0.00015,13.0659]
[1779978545254,35.14,72833.82,30.9,-0.82198,0.00015,13.0659]
[1779978546095,35.14,72818.62,30.9,-0.82422,0.00015,12.95895]
[1779978546428,35.14,72818.62,30.9,-0.82422,0.00015,12.95895]
[1779978547102,35.14,72816.68,30.9,-0.8245,0.00015,12.94549]
[1779978549116,35.14,72817.59,30.9,-0.82436,0.00015,12.95193]
[1779978549445,35.14,72817.59,30.9,-0.82436,0.00015,12.95193]
[1779978550122,35.14,72818.34,30.9,-0.82425,0.00015,12.95721]
[1779978550660,35.14,72818.34,30.9,-0.82425,0.00015,12.95721]
[1779978551130,35.14,72823.27,30.9,-0.82353,0.00015,12.99188]
[1779978552137,35.14,72828.09,30.9,-0.82282,0.00015,13.02575]
[1779978553145,35.14,72829.89,30.9,-0.82256,0.00015,13.03834]
[1779978554181,35.14,72839.15,30.9,-0.82118,0.00015,13.10345]
[1779978555159,35.14,72841.34,30.9,-0.82086,0.00015,13.11881]
[1779978556166,35.14,72845.14,30.9,-0.8203,0.00015,13.14544]
[1779978557173,35.14,72855.68,30.9,-0.81873,0.00015,13.2193]
[1779978558180,35.14,72862.09,30.9,-0.81777,0.00015,13.26413]
[1779978559186,35.14,72865.13,30.9,-0.81731,0.00015,13.28539]
[1779978560194,35.14,72866.97,30.9,-0.81704,0.00015,13.29822]
[1779978561344,35.14,72867.14,30.9,-0.81701,0.00015,13.29933]
[1779978561999,35.14,72867.14,30.9,-0.81701,0.00015,13.29933]
[1779978562112,35.14,72867.14,30.9,-0.81701,0.00015,13.29933]
[1779978562208,35.14,72869.63,30.9,-0.81664,0.00015,13.31668]
[1779978562298,35.14,72869.63,30.9,-0.81664,0.00015,13.31668]
[1779978562298,35.14,72869.63,30.9,-0.81664,0.00015,13.31668]
[1779978562568,35.14,72869.63,30.9,-0.81664,0.00015,13.31668]
[1779978562578,35.14,72869.63,30.9,-0.81664,0.00015,13.31668]
[1779978563215,35.14,72871.44,30.9,-0.81637,0.00015,13.32925]
[1779978564011,35.14,72871.44,30.9,-0.81637,0.00015,13.32925]
[1779978564222,35.14,72872.71,30.9,-0.81618,0.00015,13.33802]
[1779978564257,35.14,72872.71,30.9,-0.81618,0.00015,13.33802]
[1779978568250,35.14,72871.5,30.9,-0.81637,0.00015,13.32907]
[1779978570793,35.13,72871.07,30.9,-0.81644,0.00015,13.32584]
[1779978570864,35.13,72867.4,30.9,-0.817,0.00015,13.30007]
[1779978571999,35.13,72859.79,30.9,-0.81819,0.00015,13.2418]
[1779978573287,35.13,72857.52,30.9,-0.81853,0.00015,13.22587]
[1779978574296,35.13,72855.03,30.9,-0.8189,0.00015,13.2084]
[1779978575649,35.13,72855.03,30.9,-0.8189,0.00015,13.2084]
[1779978575900,35.13,72855.03,30.9,-0.8189,0.00015,13.2084]
[1779978575994,35.13,72853.11,30.9,-0.81919,0.00015,13.19483]
[1779978576310,35.13,72839.11,30.9,-0.82128,0.00015,13.09658]
[1779978577499,35.13,72839.11,30.9,-0.82128,0.00015,13.09658]
[1779978577519,35.13,72839.11,30.9,-0.82128,0.00015,13.09658]
[1779978577569,35.13,72838.01,30.9,-0.82144,0.00015,13.08886]
[1779978578611,35.13,72838.01,30.9,-0.82144,0.00015,13.08886]
[1779978578733,35.13,72838.01,30.9,-0.82144,0.00015,13.08886]
[1779978578849,35.13,72838.01,30.9,-0.82144,0.00015,13.08886]
[1779978578950,35.13,72837.43,30.9,-0.82153,0.00015,13.08449]
[1779978580207,35.13,72837.43,30.9,-0.82153,0.00015,13.08449]
[1779978579331,35.13,72841.74,30.9,-0.82089,0.00015,13.11476]
[1779978580470,35.13,72841.74,30.9,-0.82089,0.00015,13.11476]
[1779978580575,35.13,72841.74,30.9,-0.82089,0.00015,13.11476]
[1779978580739,35.13,72837.46,30.9,-0.82153,0.00015,13.08468]
[1779978582265,35.13,72837.46,30.9,-0.82153,0.00015,13.08468]
[1779978581347,35.13,72838.95,30.9,-0.82131,0.00015,13.095]
[1779978582354,35.13,72837.61,30.9,-0.82151,0.00015,13.08558]
[1779978584880,35.13,72838.42,30.9,-0.82139,0.00015,13.09127]
[1779978584921,35.13,72847.0,30.9,-0.82011,0.00015,13.15145]
[1779978586153,35.13,72847.0,30.9,-0.82011,0.00015,13.15145]
[1779978586194,35.13,72855.04,30.9,-0.81892,0.00015,13.20773]
[1779978586381,35.13,72858.68,30.9,-0.81837,0.00015,13.23326]
[1779978588297,35.13,72858.58,30.9,-0.81839,0.00015,13.2324]
[1779978588423,35.13,72858.58,30.9,-0.81839,0.00015,13.2324]
[1779978588723,35.13,72858.58,30.9,-0.81839,0.00015,13.2324]
[1779978588793,35.13,72858.58,30.9,-0.81839,0.00015,13.2324]
[1779978588806,35.13,72858.41,30.9,-0.81842,0.00015,13.23107]
[1779978589478,35.13,72858.41,30.9,-0.81842,0.00015,13.23107]
[1779978590410,35.13,72854.69,30.9,-0.81898,0.00015,13.20466]
[1779978591651,35.13,72854.69,30.9,-0.81898,0.00015,13.20466]
[1779978592187,35.13,72854.69,30.9,-0.81898,0.00015,13.20466]
[1779978592221,35.13,72850.34,30.9,-0.81964,0.00015,13.17391]
[1779978592424,35.13,72845.59,30.9,-0.82035,0.00015,13.14058]
[1779978593432,35.13,72839.17,30.9,-0.8213,0.00015,13.09544]
[1779978595992,35.13,72838.26,30.9,-0.82144,0.00015,13.08906]
[1779978596453,35.13,72843.04,30.9,-0.82073,0.00015,13.12262]
[1779978598467,35.13,72844.89,30.9,-0.82045,0.00015,13.13553]
[1779978600506,35.13,72841.99,30.9,-0.82089,0.00015,13.11493]
[1779978601670,35.13,72841.99,30.9,-0.82089,0.00015,13.11493]
[1779978601993,35.13,72817.56,30.9,-0.8245,0.00015,12.94313]
[1779978602899,35.13,72817.56,30.9,-0.8245,0.00015,12.94313]
[1779978603061,35.13,72817.56,30.9,-0.8245,0.00015,12.94313]
[1779978603081,35.13,72811.94,30.9,-0.82532,0.00015,12.90349]
[1779978603521,35.13,72811.94,30.9,-0.82532,0.00015,12.90349]
[1779978603761,35.13,72811.94,30.9,-0.82532,0.00015,12.90349]
[1779978604076,35.13,72811.94,30.9,-0.82532,0.00015,12.90349]
[1779978605038,35.13,72811.4,30.9,-0.8254,0.00015,12.89959]
[1779978605109,35.13,72814.66,30.9,-0.82493,0.00015,12.92241]
[1779978607618,35.13,72815.05,30.9,-0.82487,0.00015,12.92502]
[1779978607698,35.13,72809.53,30.9,-0.82568,0.00015,12.88606]
[1779978609564,35.13,72811.96,30.9,-0.82533,0.00015,12.90301]
[1779978610558,35.13,72811.96,30.9,-0.82533,0.00015,12.90301]
[1779978614953,35.12,72812.06,30.9,-0.82533,0.00015,12.90335]
[1779978616117,35.12,72811.28,30.9,-0.82544,0.00015,12.89769]
[1779978616439,35.12,72812.17,30.9,-0.82532,0.00015,12.90386]
[1779978616524,35.12,72812.17,30.9,-0.82532,0.00015,12.90386]
[1779978617120,35.12,72817.46,30.9,-0.82454,0.00015,12.94111]
[1779978617351,35.12,72817.46,30.9,-0.82454,0.00015,12.94111]
[1779978617623,35.12,72828.34,30.9,-0.82294,0.00015,13.01762]
[1779978618630,35.12,72830.02,30.9,-0.82269,0.00015,13.02954]
[1779978619657,35.12,72830.02,30.9,-0.82269,0.00015,13.02954]
[1779978619791,35.12,72842.82,30.9,-0.82079,0.00015,13.11955]
[1779978620647,35.12,72856.49,30.9,-0.81875,0.00015,13.21549]
[1779978621654,35.12,72852.44,30.9,-0.81936,0.00015,13.18716]
[1779978622583,35.12,72852.44,30.9,-0.81936,0.00015,13.18716]
[1779978622660,35.12,72851.8,30.9,-0.81946,0.00015,13.18253]
[1779978624675,35.12,72852.83,30.9,-0.81931,0.00015,13.18954]
[1779978626690,35.12,72854.1,30.9,-0.81912,0.00015,13.19824]
[1779978631724,35.12,72854.05,30.9,-0.81919,0.00015,13.19238]
[1779978633739,35.12,72852.84,30.9,-0.81938,0.00015,13.18366]
[1779978634988,35.12,72852.84,30.9,-0.81938,0.00015,13.18366]
[1779978635013,35.12,72852.84,30.9,-0.81938,0.00015,13.18366]
[1779978635292,35.12,72852.84,30.9,-0.81938,0.00015,13.18366]
[1779978635415,35.12,72853.24,30.9,-0.81932,0.00015,13.18626]
[1779978635556,35.12,72853.24,30.9,-0.81932,0.00015,13.18626]
[1779978635756,35.12,72867.02,30.9,-0.81726,0.00015,13.2829]
[1779978636686,35.12,72867.02,30.9,-0.81726,0.00015,13.2829]
[1779978636721,35.12,72867.02,30.9,-0.81726,0.00015,13.2829]
[1779978636815,35.12,72867.02,30.9,-0.81726,0.00015,13.2829]
[1779978636874,35.12,72871.15,30.9,-0.81664,0.00015,13.31174]
[1779978637768,35.12,72873.38,30.9,-0.8163,0.00015,13.32727]
[1779978638775,35.12,72875.95,30.9,-0.81592,0.00015,13.34515]
[1779978639783,35.12,72879.84,30.9,-0.81533,0.00015,13.37224]
[1779978640766,35.12,72879.84,30.9,-0.81533,0.00015,13.37224]
[1779978640789,35.12,72891.89,30.9,-0.8135,0.00015,13.4564]
[1779978641391,35.12,72891.89,30.9,-0.8135,0.00015,13.4564]
[1779978642193,35.12,72891.89,30.9,-0.8135,0.00015,13.4564]
[1779978642227,35.12,72895.59,30.9,-0.81294,0.00015,13.48218]
[1779978643810,35.12,72894.31,30.9,-0.81314,0.00015,13.47299]
[1779978646384,35.12,72893.97,30.9,-0.8132,0.00015,13.47039]
[1779978648028,35.12,72896.2,30.9,-0.81287,0.00015,13.48574]
[1779978649486,35.12,72896.48,30.9,-0.81283,0.00015,13.48756]
[1779978649813,35.12,72896.48,30.9,-0.81283,0.00015,13.48756]
[1779978650371,35.12,72896.48,30.9,-0.81283,0.00015,13.48756]
[1779978649852,35.11,72903.17,30.9,-0.81181,0.00015,13.53414]
[1779978650886,35.11,72903.17,30.9,-0.81181,0.00015,13.53414]
[1779978650942,35.11,72912.96,30.9,-0.8103,0.00015,13.60242]
[1779978651718,35.11,72912.96,30.9,-0.8103,0.00015,13.60242]
[1779978651849,35.11,72912.96,30.9,-0.8103,0.00015,13.60242]
[1779978651866,35.11,72918.36,30.9,-0.80947,0.00015,13.64003]
[1779978653224,35.11,72918.36,30.9,-0.80947,0.00015,13.64003]
[1779978653235,35.11,72920.41,30.9,-0.80916,0.00015,13.65431]
[1779978654887,35.11,72923.43,30.9,-0.80869,0.00015,13.67518]
[1779978659901,35.11,72923.52,30.9,-0.80869,0.00015,13.67552]
[1779978659925,35.11,72912.99,30.9,-0.81032,0.00015,13.60191]
[1779978661152,35.11,72913.98,30.9,-0.81017,0.00015,13.60853]
[1779978662140,35.11,72915.4,30.9,-0.80996,0.00015,13.61815]
[1779978663135,35.11,72912.21,30.9,-0.81045,0.00015,13.59587]
[1779978663952,35.11,72910.99,30.9,-0.81064,0.00015,13.58734]
[1779978664959,35.11,72909.43,30.9,-0.81088,0.00015,13.57646]
[1779978665966,35.11,72912.03,30.9,-0.81048,0.00015,13.59461]
[1779978666973,35.11,72913.55,30.9,-0.81024,0.00015,13.6052]
[1779978667980,35.11,72912.24,30.9,-0.81045,0.00015,13.59604]
[1779978668987,35.11,72908.58,30.9,-0.81101,0.00015,13.57049]
[1779978669994,35.11,72910.43,30.9,-0.81072,0.00015,13.58343]
[1779978671001,35.11,72912.67,30.9,-0.81038,0.00015,13.59914]
[1779978672010,35.11,72913.98,30.9,-0.81017,0.00015,13.60834]
[1779978673016,35.11,72912.87,30.9,-0.81034,0.00015,13.60066]
[1779978674249,35.11,72907.56,30.9,-0.81116,0.00015,13.56368]
[1779978675029,35.11,72906.66,30.9,-0.8113,0.00015,13.55744]
[1779978676228,35.11,72908.31,30.9,-0.81104,0.00015,13.56899]
[1779978679061,35.11,72910.76,30.9,-0.81066,0.00015,13.58616]
[1779978683091,35.11,72909.66,30.9,-0.81083,0.00015,13.57852]
[1779978684353,35.11,72909.66,30.9,-0.81083,0.00015,13.57852]
[1779978685104,35.11,72886.46,30.9,-0.81437,0.00015,13.41647]
[1779978685773,35.11,72886.46,30.9,-0.81437,0.00015,13.41647]
[1779978686111,35.11,72875.77,30.9,-0.81599,0.00015,13.34164]
[1779978686682,35.11,72875.77,30.9,-0.81599,0.00015,13.34164]
[1779978687118,35.11,72875.07,30.9,-0.81609,0.00015,13.33711]
[1779978688698,35.11,72875.04,30.9,-0.81609,0.00015,13.33715]
[1779978689134,35.11,72872.4,30.9,-0.81648,0.00015,13.3189]
[1779978690141,35.12,72870.71,30.9,-0.81673,0.00015,13.30732]
[1779978692155,35.12,72873.55,30.9,-0.81634,0.00015,13.32288]
[1779978693369,35.12,72872.01,30.9,-0.81657,0.00015,13.31236]
[1779978698631,35.12,72872.42,30.9,-0.81647,0.00015,13.31666]
[1779978699205,35.12,72869.5,30.9,-0.81691,0.00015,13.29649]
[1779978701219,35.13,72871.27,30.9,-0.81663,0.00015,13.3095]
[1779978701830,35.13,72871.27,30.9,-0.81663,0.00015,13.3095]
[1779978702226,35.13,72860.66,30.9,-0.81822,0.00015,13.23544]
[1779978703233,35.13,72859.33,30.9,-0.81841,0.00015,13.2265]
[1779978706254,35.13,72860.12,30.9,-0.81826,0.00015,13.23322]
[1779978706471,35.13,72860.12,30.9,-0.81826,0.00015,13.23322]
[1779978707261,35.13,72861.28,30.9,-0.81808,0.00015,13.24174]
[1779978708268,35.13,72872.79,30.9,-0.81634,0.00015,13.32275]
[1779978709275,35.13,72872.48,30.9,-0.81638,0.00015,13.32085]
[1779978709548,35.13,72872.48,30.9,-0.81638,0.00015,13.32085]
[1779978710282,35.14,72865.87,30.9,-0.81737,0.00015,13.27483]
[1779978711289,35.14,72859.11,30.9,-0.81838,0.00015,13.22779]
[1779978712297,35.14,72856.61,30.9,-0.81874,0.00015,13.21066]
[1779978714311,35.14,72855.87,30.9,-0.81884,0.00015,13.20631]
[1779978719346,35.15,72855.08,30.9,-0.81891,0.00015,13.20287]
[1779978720370,35.15,72852.65,30.9,-0.81926,0.00015,13.18625]
[1779978720611,35.15,72852.65,30.9,-0.81926,0.00015,13.18625]
[1779978720928,35.15,72852.65,30.9,-0.81926,0.00015,13.18625]
[1779978721058,35.15,72852.65,30.9,-0.81926,0.00015,13.18625]
[1779978721409,35.15,72852.65,30.9,-0.81926,0.00015,13.18625]
[1779978721433,35.15,72822.1,30.9,-0.82378,0.00015,12.97225]
[1779978722376,35.15,72823.29,30.9,-0.82359,0.00015,12.98116]
[1779978723383,35.15,72828.44,30.9,-0.82282,0.00015,13.01788]
[1779978724389,35.15,72839.64,30.9,-0.82116,0.00015,13.09682]
[1779978725396,35.15,72835.12,30.9,-0.82182,0.00015,13.0653]
[1779978726158,35.15,72835.12,30.9,-0.82182,0.00015,13.0653]
[1779978726279,35.15,72835.12,30.9,-0.82182,0.00015,13.0653]
[1779978726403,35.16,72829.12,30.9,-0.82271,0.00015,13.02342]
[1779978727409,35.16,72826.87,30.9,-0.82303,0.00015,13.00792]
[1779978728125,35.16,72826.87,30.9,-0.82303,0.00015,13.00792]
[1779978728417,35.16,72825.64,30.9,-0.8232,0.00015,12.99961]
[1779978729431,35.16,72827.67,30.9,-0.8229,0.00015,13.0142]
[1779978730044,35.16,72827.67,30.9,-0.8229,0.00015,13.0142]
[1779978730437,35.16,72829.49,30.9,-0.82262,0.00015,13.0273]
[1779978730970,35.16,72829.49,30.9,-0.82262,0.00015,13.0273]
[1779978733346,35.16,72829.61,30.9,-0.8226,0.00015,13.02845]
[1779978733720,35.16,72829.72,30.9,-0.82258,0.00015,13.02952]
[1779978733995,35.16,72819.23,30.9,-0.82411,0.00015,12.95654]
[1779978735173,35.16,72819.23,30.9,-0.82411,0.00015,12.95654]
[1779978735232,35.16,72813.25,30.9,-0.82497,0.00015,12.91496]
[1779978735948,35.16,72813.25,30.9,-0.82497,0.00015,12.91496]
[1779978735971,35.16,72798.89,30.9,-0.82707,0.00015,12.81399]
[1779978736609,35.16,72798.89,30.9,-0.82707,0.00015,12.81399]
[1779978737331,35.16,72798.89,30.9,-0.82707,0.00015,12.81399]
[1779978737406,35.17,72797.63,30.9,-0.82722,0.00015,12.80629]
[1779978737488,35.17,72801.34,30.9,-0.82669,0.00015,12.83239]
[1779978739286,35.17,72801.34,30.9,-0.82669,0.00015,12.83239]
[1779978739354,35.17,72807.82,30.9,-0.82573,0.00015,12.87842]
[1779978739506,35.17,72805.86,30.9,-0.82602,0.00015,12.86464]
[1779978740529,35.17,72807.33,30.9,-0.8258,0.00015,12.87528]
[1779978741520,35.17,72804.96,30.9,-0.82614,0.00015,12.85891]
[1779978742527,35.17,72803.39,30.9,-0.82636,0.00015,12.84818]
[1779978743534,35.17,72805.08,30.9,-0.8261,0.00015,12.86038]
[1779978745548,35.17,72803.99,30.9,-0.82625,0.00015,12.85333]
[1779978746555,35.18,72804.59,30.9,-0.82616,0.00015,12.85786]
[1779978748568,35.18,72803.27,30.9,-0.82634,0.00015,12.84918]
[1779978749576,35.18,72802.41,30.9,-0.82645,0.00015,12.84345]
[1779978750583,35.18,72803.33,30.9,-0.82631,0.00015,12.85024]
[1779978752597,35.18,72806.62,30.9,-0.82587,0.00015,12.86906]
[1779978753608,35.18,72812.23,30.9,-0.82505,0.00015,12.90875]
[1779978754616,35.18,72814.94,30.9,-0.82464,0.00015,12.92802]
[1779978755623,35.18,72818.83,30.9,-0.82407,0.00015,12.95572]
[1779978757916,35.19,72818.79,30.9,-0.82406,0.00015,12.95579]
[1779978757987,35.19,72822.41,30.9,-0.82352,0.00015,12.98187]
[1779978758705,35.19,72822.41,30.9,-0.82352,0.00015,12.98187]
[1779978758767,35.19,72826.2,30.9,-0.82296,0.00015,13.00847]
[1779978759651,35.19,72823.26,30.9,-0.82339,0.00015,12.98811]
[1779978760658,35.19,72817.25,30.9,-0.82426,0.00015,12.94623]
[1779978761665,35.19,72818.68,30.9,-0.82405,0.00015,12.95663]
[1779978762672,35.19,72823.59,30.9,-0.82332,0.00015,12.99144]
[1779978763679,35.19,72822.15,30.9,-0.82352,0.00015,12.98164]
[1779978764686,35.19,72813.36,30.9,-0.8248,0.00015,12.92024]
[1779978766234,35.2,72803.6,30.9,-0.82621,0.00015,12.85257]
[1779978766700,35.2,72797.02,30.9,-0.82717,0.00015,12.80633]
[1779978767707,35.2,72797.34,30.9,-0.82711,0.00015,12.80893]
[1779978768714,35.2,72798.99,30.9,-0.82687,0.00015,12.82088]
[1779978769721,35.2,72802.77,30.9,-0.82631,0.00015,12.84777]
[1779978770728,35.2,72809.3,30.9,-0.82535,0.00015,12.89394]
[1779978771735,35.2,72813.16,30.9,-0.82478,0.00015,12.92127]
[1779978773749,35.2,72812.32,30.9,-0.8249,0.00015,12.91577]
[1779978775764,35.2,72813.87,30.9,-0.82466,0.00015,12.92705]
[1779978776770,35.2,72816.66,30.9,-0.82425,0.00015,12.94683]
[1779978779791,35.21,72804.94,30.9,-0.82595,0.00015,12.86504]
[1779978780797,35.21,72799.94,30.9,-0.82667,0.00015,12.83009]
[1779978781805,35.21,72805.89,30.9,-0.8258,0.00015,12.87215]
[1779978782812,35.21,72810.83,30.9,-0.82507,0.00015,12.90714]
[1779978784827,35.21,72810.84,30.9,-0.82506,0.00015,12.90766]
[1779978786344,35.21,72804.4,30.9,-0.82599,0.00015,12.86285]
[1779978787197,35.21,72804.4,30.9,-0.82599,0.00015,12.86285]
[1779978787244,35.21,72793.41,30.9,-0.82759,0.00014,12.78591]
[1779978788141,35.21,72793.41,30.9,-0.82759,0.00014,12.78591]
[1779978788220,35.21,72796.4,30.9,-0.82714,0.00015,12.80728]
[1779978788855,35.21,72797.0,30.9,-0.82706,0.00015,12.81149]
[1779978790163,35.21,72796.47,30.9,-0.82712,0.00015,12.80843]
[1779978790869,35.21,72795.97,30.9,-0.82719,0.00015,12.80492]
[1779978791876,35.21,72797.02,30.9,-0.82703,0.00015,12.81263]
[1779978792883,35.22,72798.15,30.9,-0.82686,0.00015,12.8209]
[1779978793890,35.22,72818.86,30.9,-0.82383,0.00015,12.96659]
[1779978795186,35.22,72818.86,30.9,-0.82383,0.00015,12.96659]
[1779978795339,35.22,72818.86,30.9,-0.82383,0.00015,12.96659]
[1779978795436,35.23,72837.51,30.9,-0.82102,0.00015,13.10036]
[1779978795698,35.23,72837.51,30.9,-0.82102,0.00015,13.10036]
[1779978795908,35.23,72838.34,30.9,-0.82089,0.00015,13.10648]
[1779978796739,35.23,72838.34,30.9,-0.82089,0.00015,13.10648]
[1779978797039,35.23,72831.03,30.9,-0.82196,0.00015,13.0555]
[1779978797563,35.23,72831.03,30.9,-0.82196,0.00015,13.0555]
[1779978797814,35.23,72831.03,30.9,-0.82196,0.00015,13.0555]
[1779978797922,35.23,72826.26,30.9,-0.82266,0.00015,13.02221]
[1779978799502,35.23,72826.84,30.9,-0.82257,0.00015,13.02671]
[1779978799937,35.23,72828.64,30.9,-0.8223,0.00015,13.03933]
[1779978800944,35.23,72836.96,30.9,-0.82107,0.00015,13.09784]
[1779978802463,35.23,72836.96,30.9,-0.82107,0.00015,13.09784]
[1779978801951,35.23,72843.24,30.9,-0.82013,0.00015,13.14202]
[1779978802958,35.23,72847.26,30.9,-0.81953,0.00015,13.1703]
[1779978804250,35.23,72846.3,30.9,-0.81967,0.00015,13.16373]
[1779978805979,35.23,72843.28,30.9,-0.82012,0.00015,13.14266]
[1779978810010,35.23,72845.35,30.9,-0.8198,0.00015,13.15785]
[1779978811855,35.23,72845.13,30.9,-0.81988,0.00015,13.15149]
[1779978812227,35.23,72853.75,30.9,-0.81859,0.00015,13.21185]
[1779978813397,35.23,72853.75,30.9,-0.81859,0.00015,13.21185]
[1779978813421,35.23,72877.16,30.9,-0.81507,0.00015,13.37534]
[1779978814048,35.24,72884.33,30.9,-0.81398,0.00015,13.42574]
[1779978815004,35.24,72884.33,30.9,-0.81398,0.00015,13.42574]
[1779978815025,35.24,72884.33,30.9,-0.81398,0.00015,13.42574]
[1779978815382,35.24,72884.33,30.9,-0.81398,0.00015,13.42574]
[1779978816284,35.24,72884.33,30.9,-0.81398,0.00015,13.42574]
[1779978816550,35.24,72909.11,30.9,-0.81019,0.00015,13.59833]
[1779978817883,35.24,72908.81,30.9,-0.81024,0.00015,13.59648]
[1779978818375,35.24,72909.27,30.9,-0.81016,0.00015,13.59973]
[1779978819203,35.24,72909.27,30.9,-0.81016,0.00015,13.59973]
[1779978819916,35.24,72908.78,30.9,-0.81024,0.00015,13.59635]
[1779978819969,35.24,72908.78,30.9,-0.81024,0.00015,13.59635]
[1779978821139,35.24,72906.92,30.9,-0.81052,0.00015,13.58347]
[1779978821774,35.24,72906.92,30.9,-0.81052,0.00015,13.58347]
[1779978822146,35.24,72904.55,30.9,-0.81088,0.00015,13.5672]
[1779978822996,35.24,72904.55,30.9,-0.81088,0.00015,13.5672]
[1779978823142,35.24,72904.55,30.9,-0.81088,0.00015,13.5672]
[1779978823153,35.24,72895.64,30.9,-0.81224,0.00015,13.50545]
[1779978824160,35.24,72892.26,30.9,-0.81275,0.00015,13.48223]
[1779978825167,35.24,72891.31,30.9,-0.81288,0.00015,13.47595]
[1779978826714,35.24,72891.6,30.9,-0.81283,0.00015,13.47831]
[1779978827220,35.24,72891.6,30.9,-0.81283,0.00015,13.47831]
[1779978827282,35.24,72891.85,30.9,-0.81278,0.00015,13.48039]
[1779978827678,35.24,72891.85,30.9,-0.81278,0.00015,13.48039]
[1779978828198,35.24,72906.82,30.9,-0.81049,0.00015,13.58484]
[1779978828699,35.24,72906.82,30.9,-0.81049,0.00015,13.58484]
[1779978828714,35.24,72906.82,30.9,-0.81049,0.00015,13.58484]
[1779978829222,35.24,72906.82,30.9,-0.81049,0.00015,13.58484]
[1779978829322,35.25,72904.74,30.9,-0.8108,0.00015,13.57059]
[1779978831101,35.25,72905.44,30.9,-0.81069,0.00015,13.57567]
[1779978831224,35.25,72905.44,30.9,-0.81069,0.00015,13.57567]
[1779978831438,35.25,72905.44,30.9,-0.81069,0.00015,13.57567]
[1779978831459,35.25,72901.72,30.9,-0.81126,0.00015,13.55002]
[1779978832354,35.25,72901.72,30.9,-0.81126,0.00015,13.55002]
[1779978832455,35.25,72897.13,30.9,-0.81195,0.00015,13.51834]
[1779978833238,35.25,72892.49,30.9,-0.81265,0.00015,13.48633]
[1779978836259,35.25,72893.36,30.9,-0.8125,0.00015,13.49334]
[1779978837266,35.25,72900.37,30.9,-0.81142,0.00015,13.5424]
[1779978838273,35.25,72902.81,30.9,-0.81105,0.00015,13.5596]
[1779978839280,35.25,72900.18,30.9,-0.81144,0.00015,13.54154]
[1779978841295,35.26,72898.42,30.9,-0.8117,0.00015,13.52978]
[1779978843309,35.26,72897.44,30.9,-0.81184,0.00015,13.52347]
[1779978845496,35.26,72881.28,30.9,-0.81428,0.00015,13.4115]
[1779978846333,35.26,72873.85,30.9,-0.8154,0.00015,13.35994]
[1779978846591,35.26,72873.85,30.9,-0.8154,0.00015,13.35994]
[1779978847340,35.26,72867.84,30.9,-0.8163,0.00015,13.31832]
[1779978848348,35.26,72861.19,30.9,-0.81729,0.00015,13.2721]
[1779978848663,35.26,72861.19,30.9,-0.81729,0.00015,13.2721]
[1779978849355,35.26,72859.62,30.9,-0.81752,0.00015,13.26138]
[1779978850362,35.26,72857.38,30.9,-0.81785,0.00015,13.24601]
[1779978851398,35.26,72857.38,30.9,-0.81785,0.00015,13.24601]
[1779978852218,35.26,72857.04,30.9,-0.8179,0.00015,13.24392]
[1779978852263,35.26,72857.04,30.9,-0.8179,0.00015,13.24392]
[1779978852271,35.26,72857.04,30.9,-0.8179,0.00015,13.24392]
[1779978852377,35.26,72851.6,30.9,-0.8187,0.00015,13.20621]
[1779978853460,35.26,72851.6,30.9,-0.8187,0.00015,13.20621]
[1779978853547,35.27,72849.08,30.9,-0.81907,0.00015,13.18894]
[1779978856405,35.27,72845.45,30.9,-0.81959,0.00015,13.16468]
[1779978857148,35.27,72845.45,30.9,-0.81959,0.00015,13.16468]
[1779978857232,35.27,72845.45,30.9,-0.81959,0.00015,13.16468]
[1779978857380,35.27,72845.45,30.9,-0.81959,0.00015,13.16468]
[1779978857399,35.27,72845.45,30.9,-0.81959,0.00015,13.16468]
[1779978857547,35.27,72840.77,30.9,-0.82028,0.00015,13.13237]
[1779978857615,35.27,72840.77,30.9,-0.82028,0.00015,13.13237]
[1779978858419,35.27,72838.46,30.9,-0.82061,0.00015,13.11648]
[1779978858665,35.27,72838.46,30.9,-0.82061,0.00015,13.11648]
[1779978859430,35.27,72837.2,30.9,-0.82079,0.00015,13.10795]
[1779978860437,35.27,72835.48,30.9,-0.82104,0.00015,13.09621]
[1779978861354,35.27,72835.48,30.9,-0.82104,0.00015,13.09621]
[1779978861447,35.27,72839.0,30.9,-0.82051,0.00015,13.12114]
[1779978862453,35.27,72840.43,30.9,-0.8203,0.00015,13.13141]
[1779978863460,35.28,72841.8,30.9,-0.82009,0.00015,13.14125]
[1779978864467,35.28,72846.45,30.9,-0.81939,0.00015,13.17416]
[1779978865474,35.28,72839.57,30.9,-0.8204,0.00015,13.12644]
[1779978870509,35.28,72840.88,30.9,-0.82016,0.00015,13.1377]
[1779978871516,35.29,72842.28,30.9,-0.81999,0.00015,13.14297]
[1779978873529,35.29,72846.33,30.9,-0.81937,0.00015,13.17204]
[1779978874537,35.29,72844.92,30.9,-0.81958,0.00015,13.16254]
[1779978875544,35.29,72846.18,30.9,-0.81938,0.00015,13.1717]
[1779978876551,35.29,72850.87,30.9,-0.81867,0.00015,13.2048]
[1779978877558,35.29,72855.26,30.9,-0.81801,0.00015,13.23575]
[1779978877637,35.29,72855.26,30.9,-0.81801,0.00015,13.23575]
[1779978878093,35.29,72855.26,30.9,-0.81801,0.00015,13.23575]
[1779978878565,35.29,72848.65,30.9,-0.81899,0.00015,13.18989]
[1779978879571,35.29,72843.09,30.9,-0.81982,0.00015,13.15123]
[1779978881586,35.3,72842.31,30.9,-0.81992,0.00015,13.14623]
[1779978883600,35.3,72844.05,30.9,-0.81965,0.00015,13.15883]
[1779978884607,35.3,72844.58,30.9,-0.81957,0.00015,13.16274]
[1779978886621,35.3,72845.79,30.9,-0.81938,0.00015,13.1716]
[1779978887628,35.3,72846.46,30.9,-0.81928,0.00015,13.17648]
[1779978888635,35.3,72847.18,30.9,-0.81917,0.00015,13.18169]
[1779978889641,35.3,72846.08,30.9,-0.81933,0.00015,13.17419]
[1779978890937,35.3,72846.08,30.9,-0.81933,0.00015,13.17419]
[1779978891416,35.3,72846.08,30.9,-0.81933,0.00015,13.17419]
[1779978891555,35.3,72846.08,30.9,-0.81933,0.00015,13.17419]
[1779978891599,35.3,72845.43,30.9,-0.81941,0.00015,13.17004]
[1779978891661,35.3,72840.15,30.9,-0.8202,0.00015,13.13317]
[1779978892668,35.3,72837.8,30.9,-0.82054,0.00015,13.117]
[1779978893680,35.3,72834.96,30.9,-0.82096,0.00015,13.09742]
[1779978894972,35.3,72834.96,30.9,-0.82096,0.00015,13.09742]
[1779978895180,35.3,72834.96,30.9,-0.82096,0.00015,13.09742]
[1779978895240,35.3,72827.34,30.9,-0.82207,0.00015,13.0448]
[1779978895693,35.3,72824.85,30.9,-0.82243,0.00015,13.02739]
[1779978897340,35.3,72824.85,30.9,-0.82243,0.00015,13.02739]
[1779978897804,35.31,72824.81,30.9,-0.82243,0.00015,13.02751]
[1779978898337,35.31,72817.08,30.9,-0.82356,0.00015,12.97372]
[1779978898825,35.31,72817.08,30.9,-0.82356,0.00015,12.97372]
[1779978898860,35.31,72809.12,30.9,-0.82472,0.00015,12.91801]
[1779978899722,35.31,72806.66,30.9,-0.82508,0.00015,12.90114]
[1779978901570,35.31,72806.66,30.9,-0.82508,0.00015,12.90114]
[1779978901638,35.31,72806.66,30.9,-0.82508,0.00015,12.90114]
[1779978901710,35.31,72807.1,30.9,-0.825,0.00015,12.90458]
[1779978901899,35.31,72807.1,30.9,-0.825,0.00015,12.90458]
[1779978901988,35.31,72805.28,30.9,-0.82526,0.00015,12.8922]
[1779978903593,35.31,72805.28,30.9,-0.82526,0.00015,12.8922]
[1779978903311,35.31,72784.38,30.9,-0.82827,0.00014,12.74675]
[1779978903799,35.31,72784.38,30.9,-0.82827,0.00014,12.74675]
[1779978904131,35.31,72784.38,30.9,-0.82827,0.00014,12.74675]
[1779978904183,35.31,72778.56,30.9,-0.82911,0.00014,12.70595]
[1779978905525,35.31,72778.56,30.9,-0.82911,0.00014,12.70595]
[1779978906207,35.32,72779.0,30.9,-0.82903,0.00014,12.7099]
[1779978906228,35.32,72783.03,30.9,-0.82844,0.00014,12.73852]
[1779978907335,35.32,72783.03,30.9,-0.82844,0.00014,12.73852]
[1779978907431,35.32,72792.7,30.9,-0.82704,0.00014,12.80657]
[1779978907791,35.32,72795.33,30.9,-0.82666,0.00014,12.82499]
[1779978908798,35.32,72797.81,30.9,-0.82629,0.00015,12.84262]
[1779978910240,35.32,72797.81,30.9,-0.82629,0.00015,12.84262]
[1779978910312,35.32,72796.89,30.9,-0.82641,0.00015,12.83667]
[1779978910812,35.32,72795.45,30.9,-0.82662,0.00014,12.82659]
[1779978911924,35.32,72795.45,30.9,-0.82662,0.00014,12.82659]
[1779978911992,35.32,72789.38,30.9,-0.82749,0.00014,12.78434]
[1779978913364,35.32,72777.08,30.9,-0.82926,0.00014,12.69855]
[1779978914552,35.32,72777.08,30.9,-0.82926,0.00014,12.69855]
[1779978914571,35.32,72775.62,30.9,-0.82946,0.00014,12.68858]
[1779978915030,35.32,72775.62,30.9,-0.82946,0.00014,12.68858]
[1779978915130,35.32,72768.62,30.9,-0.83046,0.00014,12.63951]
[1779978915846,35.32,72759.89,30.9,-0.8317,0.00014,12.57863]
[1779978917358,35.33,72770.55,30.9,-0.83016,0.00014,12.65421]
[1779978918868,35.33,72766.8,30.9,-0.83069,0.00014,12.62825]
[1779978919875,35.33,72769.77,30.9,-0.83026,0.00014,12.6495]
[1779978920882,35.33,72768.15,30.9,-0.83048,0.00014,12.63855]
[1779978921714,35.33,72768.15,30.9,-0.83048,0.00014,12.63855]
[1779978921888,35.33,72761.84,30.9,-0.83138,0.00014,12.59466]
[1779978922909,35.33,72758.46,30.9,-0.83185,0.00014,12.57134]
[1779978924172,35.33,72758.46,30.9,-0.83185,0.00014,12.57134]
[1779978924211,35.33,72761.33,30.9,-0.83143,0.00014,12.59186]
[1779978924897,35.33,72761.33,30.9,-0.83143,0.00014,12.59186]
[1779978924918,35.33,72776.38,30.9,-0.82927,0.00014,12.69771]
[1779978925970,35.33,72776.38,30.9,-0.82927,0.00014,12.69771]
[1779978926042,35.34,72789.84,30.9,-0.82733,0.00014,12.7923]
[1779978926932,35.34,72790.4,30.9,-0.82724,0.00014,12.79651]
[1779978929064,35.34,72789.37,30.9,-0.82738,0.00014,12.78988]
[1779978929953,35.34,72791.1,30.9,-0.82712,0.00014,12.80228]
[1779978930960,35.34,72794.0,30.9,-0.8267,0.00014,12.82286]
[1779978931967,35.34,72796.87,30.9,-0.82632,0.00015,12.83826]
[1779978933388,35.34,72796.87,30.9,-0.82632,0.00015,12.83826]
[1779978933466,35.34,72805.68,30.9,-0.82503,0.00015,12.90062]
[1779978934015,35.34,72805.68,30.9,-0.82503,0.00015,12.90062]
[1779978934238,35.34,72815.22,30.9,-0.82363,0.00015,12.96732]
[1779978934730,35.34,72815.22,30.9,-0.82363,0.00015,12.96732]
[1779978934745,35.34,72815.22,30.9,-0.82363,0.00015,12.96732]
[1779978934843,35.34,72815.22,30.9,-0.82363,0.00015,12.96732]
[1779978935044,35.34,72815.22,30.9,-0.82363,0.00015,12.96732]
[1779978935232,35.34,72823.97,30.9,-0.82235,0.00015,13.02869]
[1779978936011,35.34,72823.97,30.9,-0.82235,0.00015,13.02869]
[1779978936593,35.34,72823.97,30.9,-0.82235,0.00015,13.02869]
[1779978936673,35.34,72831.66,30.9,-0.8212,0.00015,13.08292]
[1779978936712,35.34,72831.66,30.9,-0.8212,0.00015,13.08292]
[1779978937002,35.34,72832.5,30.9,-0.82108,0.00015,13.08879]
[1779978938431,35.35,72836.08,30.9,-0.82054,0.00015,13.11419]
[1779978939688,35.35,72838.65,30.9,-0.82015,0.00015,13.13248]
[1779978940036,35.35,72832.14,30.9,-0.82111,0.00015,13.08705]
[1779978941043,35.35,72833.49,30.9,-0.82091,0.00015,13.09649]
[1779978942050,35.35,72830.94,30.9,-0.82128,0.00015,13.07909]
[1779978943058,35.35,72829.87,30.9,-0.82143,0.00015,13.07183]
[1779978944065,35.35,72831.05,30.9,-0.82126,0.00015,13.08015]
[1779978945418,35.35,72828.43,30.9,-0.82164,0.00015,13.06221]
[1779978946079,35.35,72830.52,30.9,-0.82133,0.00015,13.07679]
[1779978948093,35.35,72831.53,30.9,-0.82117,0.00015,13.08435]
[1779978950107,35.35,72828.05,30.9,-0.82167,0.00015,13.06051]
[1779978951114,35.35,72829.29,30.9,-0.82149,0.00015,13.06939]
[1779978952121,35.36,72830.19,30.9,-0.82135,0.00015,13.07594]
[1779978953128,35.36,72832.29,30.9,-0.82103,0.00015,13.09086]
[1779978954134,35.36,72833.29,30.9,-0.82088,0.00015,13.09809]
[1779978955142,35.36,72834.59,30.9,-0.82068,0.00015,13.10721]
[1779978956149,35.36,72831.82,30.9,-0.82109,0.00015,13.08794]
[1779978957156,35.36,72830.5,30.9,-0.82129,0.00015,13.07877]
[1779978958164,35.36,72829.05,30.9,-0.8215,0.00015,13.06871]
[1779978960177,35.36,72830.45,30.9,-0.82129,0.00015,13.07865]
[1779978963220,35.36,72815.84,30.9,-0.82343,0.00015,12.97706]
[1779978964337,35.36,72800.51,30.9,-0.82566,0.00015,12.87021]
[1779978965253,35.36,72800.51,30.9,-0.82566,0.00015,12.87021]
[1779978965259,35.36,72799.6,30.9,-0.82579,0.00015,12.86385]
[1779978966225,35.36,72799.6,30.9,-0.82579,0.00015,12.86385]
[1779978966240,35.36,72799.6,30.9,-0.82579,0.00015,12.86385]
[1779978966337,35.36,72802.3,30.9,-0.82538,0.00015,12.88343]
[1779978967109,35.36,72802.3,30.9,-0.82538,0.00015,12.88343]
[1779978967613,35.36,72798.24,30.9,-0.82597,0.00015,12.85538]
[1779978968476,35.36,72798.24,30.9,-0.82597,0.00015,12.85538]
[1779978968648,35.36,72798.24,30.9,-0.82597,0.00015,12.85538]
[1779978968649,35.36,72791.2,30.9,-0.82698,0.00014,12.80651]
[1779978969258,35.36,72789.89,30.9,-0.82717,0.00014,12.79735]
[1779978970277,35.36,72789.89,30.9,-0.82717,0.00014,12.79735]
[1779978970340,35.37,72788.5,30.9,-0.82736,0.00014,12.78806]
[1779978971274,35.37,72784.22,30.9,-0.82796,0.00014,12.75884]
[1779978972282,35.37,72783.16,30.9,-0.82811,0.00014,12.75174]
[1779978975303,35.37,72787.12,30.9,-0.82752,0.00014,12.78009]
[1779978976480,35.37,72787.12,30.9,-0.82752,0.00014,12.78009]
[1779978976582,35.37,72781.3,30.9,-0.82834,0.00014,12.74017]
[1779978977023,35.37,72781.3,30.9,-0.82834,0.00014,12.74017]
[1779978977639,35.37,72781.3,30.9,-0.82834,0.00014,12.74017]
[1779978977731,35.37,72774.4,30.9,-0.82933,0.00014,12.69224]
[1779978978229,35.37,72774.4,30.9,-0.82933,0.00014,12.69224]
[1779978978324,35.38,72776.27,30.9,-0.82905,0.00014,12.70573]
[1779978979385,35.38,72776.27,30.9,-0.82905,0.00014,12.70573]
[1779978979481,35.38,72778.22,30.9,-0.82876,0.00014,12.71977]
[1779978980339,35.38,72786.26,30.9,-0.8276,0.00014,12.77638]
[1779978983735,35.38,72786.54,30.9,-0.82754,0.00014,12.77894]
[1779978983359,35.38,72764.51,30.9,-0.8307,0.00014,12.6248]
[1779978984367,35.38,72756.34,30.9,-0.83186,0.00014,12.5679]
[1779978984916,35.38,72756.34,30.9,-0.83186,0.00014,12.5679]
[1779978985375,35.38,72751.95,30.9,-0.83246,0.00014,12.53808]
[1779978986388,35.38,72753.9,30.9,-0.83218,0.00014,12.55215]
[1779978987591,35.38,72753.9,30.9,-0.83218,0.00014,12.55215]
[1779978987654,35.39,72746.96,30.9,-0.83315,0.00014,12.50396]
[1779978988402,35.39,72738.52,30.9,-0.83433,0.00014,12.44533]
[1779978989409,35.39,72737.65,30.9,-0.83444,0.00014,12.43978]
[1779978990417,35.39,72741.85,30.9,-0.83385,0.00014,12.4692]
[1779978991423,35.41,72754.67,30.9,-0.83197,0.00014,12.55999]
[1779978992625,35.41,72759.44,30.9,-0.83128,0.00014,12.59375]
[1779978993580,35.41,72756.59,30.9,-0.83168,0.00014,12.57415]
[1779978994444,35.41,72757.03,30.9,-0.83162,0.00014,12.57723]
[1779978995451,35.41,72766.39,30.9,-0.83028,0.00014,12.64307]
[1779978996458,35.41,72764.11,30.9,-0.83059,0.00014,12.62787]
[1779978997465,35.41,72765.59,30.9,-0.83037,0.00014,12.63851]
[1779978998472,35.41,72764.72,30.9,-0.83049,0.00014,12.63271]
[1779978999479,35.41,72765.69,30.9,-0.83035,0.00014,12.63949]
[1779979000486,35.41,72767.86,30.9,-0.83003,0.00014,12.65496]
[1779979002501,35.42,72769.0,30.9,-0.82986,0.00014,12.66346]
[1779979003541,35.42,72775.55,30.9,-0.82891,0.00014,12.70957]
[1779979004533,35.42,72781.39,30.9,-0.82807,0.00014,12.75038]
[1779979005540,35.42,72781.7,30.9,-0.82802,0.00014,12.75309]
[1779979006004,35.42,72781.7,30.9,-0.82802,0.00014,12.75309]
[1779979006547,35.42,72786.21,30.9,-0.82737,0.00014,12.78472]
[1779979007554,35.42,72787.29,30.9,-0.8272,0.00014,12.79252]
[1779979008561,35.42,72790.77,30.9,-0.8267,0.00014,12.81708]
[1779979009564,35.42,72790.77,30.9,-0.8267,0.00014,12.81708]
[1779979012487,35.42,72790.86,30.9,-0.82667,0.00014,12.81836]
[1779979012590,35.42,72792.99,30.9,-0.82636,0.00014,12.83345]
[1779979014604,35.43,72794.17,30.9,-0.82617,0.00014,12.84242]
[1779979015098,35.43,72794.17,30.9,-0.82617,0.00014,12.84242]
[1779979015619,35.43,72799.36,30.9,-0.82541,0.00015,12.879]
[1779979016143,35.43,72799.36,30.9,-0.82541,0.00015,12.879]
[1779979016210,35.43,72799.36,30.9,-0.82541,0.00015,12.879]
[1779979016462,35.43,72799.36,30.9,-0.82541,0.00015,12.879]
[1779979016620,35.43,72803.89,30.9,-0.82475,0.00015,12.91093]
[1779979017627,35.43,72806.35,30.9,-0.82438,0.00015,12.92837]
[1779979018634,35.43,72807.5,30.9,-0.82421,0.00015,12.93665]
[1779979019641,35.43,72805.96,30.9,-0.82443,0.00015,12.92615]
[1779979021657,35.43,72802.76,30.9,-0.82488,0.00015,12.90435]
[1779979022662,35.43,72803.83,30.9,-0.82472,0.00015,12.9121]
[1779979023669,35.43,72815.59,30.9,-0.823,0.00015,12.99437]
[1779979024155,35.43,72815.59,30.9,-0.823,0.00015,12.99437]
[1779979024676,35.43,72821.97,30.9,-0.82206,0.00015,13.03899]
[1779979026220,35.43,72821.68,30.9,-0.8221,0.00015,13.03713]
[1779979026690,35.43,72821.61,30.9,-0.82211,0.00015,13.03674]
[1779979027697,35.43,72818.32,30.9,-0.82259,0.00015,13.01392]
[1779979028704,35.44,72815.57,30.9,-0.82299,0.00015,12.99486]
[1779979029711,35.44,72817.23,30.9,-0.82274,0.00015,13.00655]
[1779979030718,35.44,72819.58,30.9,-0.82239,0.00015,13.02308]
[1779979032732,35.44,72822.99,30.9,-0.82189,0.00015,13.04707]
[1779979033593,35.44,72822.99,30.9,-0.82189,0.00015,13.04707]
[1779979033645,35.44,72822.99,30.9,-0.82189,0.00015,13.04707]
[1779979033739,35.44,72838.25,30.9,-0.81963,0.00015,13.1534]
[1779979034683,35.44,72838.25,30.9,-0.81963,0.00015,13.1534]
[1779979034746,35.44,72844.3,30.9,-0.81873,0.00015,13.19555]
[1779979035581,35.44,72844.3,30.9,-0.81873,0.00015,13.19555]
[1779979035755,35.44,72840.16,30.9,-0.81935,0.00015,13.16687]
[1779979036162,35.44,72840.16,30.9,-0.81935,0.00015,13.16687]
[1779979036761,35.44,72836.4,30.9,-0.8199,0.00015,13.14074]
[1779979037768,35.44,72834.65,30.9,-0.82016,0.00015,13.12862]
[1779979038562,35.44,72834.65,30.9,-0.82016,0.00015,13.12862]
[1779979038783,35.44,72834.65,30.9,-0.82016,0.00015,13.12862]
[1779979038775,35.44,72818.06,30.9,-0.8226,0.00015,13.01319]
[1779979040790,35.44,72819.12,30.9,-0.82244,0.00015,13.02082]
[1779979041150,35.44,72819.12,30.9,-0.82244,0.00015,13.02082]
[1779979041317,35.44,72819.12,30.9,-0.82244,0.00015,13.02082]
[1779979041797,35.44,72815.44,30.9,-0.82298,0.00015,12.99529]
[1779979042197,35.44,72815.44,30.9,-0.82298,0.00015,12.99529]
[1779979042805,35.44,72812.07,30.9,-0.82347,0.00015,12.97191]
[1779979043812,35.44,72814.27,30.9,-0.82314,0.00015,12.98739]
[1779979045826,35.44,72812.86,30.9,-0.82334,0.00015,12.97788]
[1779979046833,35.44,72814.14,30.9,-0.82315,0.00015,12.98694]
[1779979047840,35.44,72813.14,30.9,-0.82329,0.00015,12.98013]
[1779979048930,35.44,72813.14,30.9,-0.82329,0.00015,12.98013]
[1779979049281,35.44,72813.14,30.9,-0.82329,0.00015,12.98013]
[1779979049360,35.44,72814.03,30.9,-0.82316,0.00015,12.98663]
[1779979050743,35.44,72814.03,30.9,-0.82316,0.00015,12.98663]
[1779979050750,35.44,72814.03,30.9,-0.82316,0.00015,12.98663]
[1779979050755,35.44,72818.31,30.9,-0.82253,0.00015,13.0166]
[1779979050861,35.44,72816.23,30.9,-0.82283,0.00015,13.00211]
[1779979051868,35.44,72813.69,30.9,-0.82325,0.00015,12.97959]
[1779979054889,35.44,72814.7,30.9,-0.8231,0.00015,12.98704]
[1779979055897,35.45,72813.44,30.9,-0.82328,0.00015,12.9784]
[1779979057395,35.45,72813.44,30.9,-0.82328,0.00015,12.9784]
[1779979057491,35.45,72813.44,30.9,-0.82328,0.00015,12.9784]
[1779979057541,35.45,72812.67,30.9,-0.82338,0.00015,12.97332]
[1779979057912,35.45,72822.2,30.9,-0.82199,0.00015,13.03971]
[1779979058919,35.45,72820.27,30.9,-0.82227,0.00015,13.02642]
[1779979059926,35.45,72816.72,30.9,-0.82279,0.00015,13.00176]
[1779979060933,35.45,72819.09,30.9,-0.82243,0.00015,13.01847]
[1779979064962,35.45,72821.88,30.9,-0.82202,0.00015,13.0383]
[1779979066453,35.45,72821.88,30.9,-0.82202,0.00015,13.0383]
[1779979066509,35.45,72831.37,30.9,-0.82061,0.00015,13.10456]
[1779979067486,35.45,72843.05,30.9,-0.81888,0.00015,13.18592]
[1779979067982,35.45,72844.4,30.9,-0.81868,0.00015,13.1953]
[1779979068989,35.45,72842.55,30.9,-0.81896,0.00015,13.18248]
[1779979069996,35.45,72834.88,30.9,-0.82009,0.00015,13.12917]
[1779979071003,35.45,72833.36,30.9,-0.82031,0.00015,13.1187]
[1779979072524,35.45,72834.27,30.9,-0.82018,0.00015,13.12514]
[1779979076042,35.45,72838.56,30.9,-0.81953,0.00015,13.15543]
[1779979077262,35.45,72838.56,30.9,-0.81953,0.00015,13.15543]
[1779979077813,35.45,72832.91,30.9,-0.82037,0.00015,13.11621]
[1779979078179,35.45,72832.91,30.9,-0.82037,0.00015,13.11621]
[1779979078251,35.45,72829.08,30.9,-0.82093,0.00015,13.08969]
[1779979080841,35.45,72828.49,30.9,-0.82101,0.00015,13.08575]
[1779979080070,35.45,72826.78,30.9,-0.82126,0.00015,13.07402]
[1779979081078,35.45,72820.38,30.9,-0.8222,0.00015,13.02966]
[1779979082085,35.45,72813.41,30.9,-0.82322,0.00015,12.98122]
[1779979083092,35.46,72814.05,30.9,-0.82312,0.00015,12.98585]
[1779979084279,35.46,72814.05,30.9,-0.82312,0.00015,12.98585]
[1779979084362,35.46,72815.59,30.9,-0.82289,0.00015,12.99673]
[1779979086800,35.46,72815.59,30.9,-0.82289,0.00015,12.99673]
[1779979086113,35.46,72813.98,30.9,-0.82312,0.00015,12.98581]
[1779979087035,35.46,72813.98,30.9,-0.82312,0.00015,12.98581]
[1779979089294,35.46,72814.21,30.9,-0.82308,0.00015,12.98771]
[1779979091068,35.46,72814.4,30.9,-0.82305,0.00015,12.98932]
[1779979091148,35.46,72805.55,30.9,-0.82433,0.00015,12.9278]
[1779979092155,35.46,72797.48,30.9,-0.8255,0.00015,12.87176]
[1779979093162,35.46,72796.66,30.9,-0.82562,0.00014,12.86633]
[1779979094169,35.46,72798.01,30.9,-0.82541,0.00015,12.87603]
[1779979095551,35.46,72796.86,30.9,-0.82557,0.00015,12.86829]
[1779979096183,35.46,72792.17,30.9,-0.82625,0.00014,12.83588]
[1779979097659,35.46,72792.17,30.9,-0.82625,0.00014,12.83588]
[1779979097732,35.46,72792.17,30.9,-0.82625,0.00014,12.83588]
[1779979097802,35.46,72789.31,30.9,-0.82665,0.00014,12.81627]
[1779979099204,35.47,72791.97,30.9,-0.82625,0.00014,12.83556]
[1779979100212,35.47,72794.27,30.9,-0.82591,0.00014,12.85194]
[1779979101218,35.47,72789.33,30.9,-0.82662,0.00014,12.81782]
[1779979102309,35.47,72789.33,30.9,-0.82662,0.00014,12.81782]
[1779979105583,35.47,72783.91,30.9,-0.82737,0.00014,12.78154]
[1779979106504,35.47,72783.91,30.9,-0.82737,0.00014,12.78154]
[1779979106574,35.47,72786.1,30.9,-0.82705,0.00014,12.79724]
[1779979108255,35.48,72787.0,30.9,-0.82691,0.00014,12.80392]
[1779979108280,35.48,72780.94,30.9,-0.82777,0.00014,12.76205]
[1779979108985,35.48,72780.94,30.9,-0.82777,0.00014,12.76205]
[1779979109097,35.48,72780.94,30.9,-0.82777,0.00014,12.76205]
[1779979109619,35.48,72780.94,30.9,-0.82777,0.00014,12.76205]
[1779979109841,35.48,72780.94,30.9,-0.82777,0.00014,12.76205]
[1779979109865,35.48,72764.48,30.9,-0.83012,0.00014,12.64766]
[1779979110720,35.48,72764.48,30.9,-0.83012,0.00014,12.64766]
[1779979110746,35.48,72762.56,30.9,-0.83039,0.00014,12.63449]
[1779979111296,35.48,72764.99,30.9,-0.83008,0.00014,12.64688]
[1779979112529,35.48,72764.99,30.9,-0.83008,0.00014,12.64688]
[1779979112561,35.48,72764.99,30.9,-0.83008,0.00014,12.64688]
[1779979112565,35.48,72766.29,30.9,-0.82989,0.00014,12.65628]
[1779979113313,35.48,72769.83,30.9,-0.82938,0.00014,12.68131]
[1779979114317,35.48,72766.54,30.9,-0.82984,0.00014,12.65863]
[1779979117338,35.49,72767.96,30.9,-0.82962,0.00014,12.6694]
[1779979118258,35.49,72767.96,30.9,-0.82962,0.00014,12.6694]
[1779979118310,35.49,72767.96,30.9,-0.82962,0.00014,12.6694]
[1779979118883,35.49,72771.23,30.9,-0.82915,0.00014,12.69252]
[1779979119352,35.49,72780.04,30.9,-0.82788,0.00014,12.75423]
[1779979120546,35.49,72781.72,30.9,-0.82764,0.00014,12.76606]
[1779979121372,35.49,72772.88,30.9,-0.8289,0.00014,12.70449]
[1779979122379,35.49,72774.91,30.9,-0.82861,0.00014,12.7188]
[1779979123386,35.49,72773.71,30.9,-0.82878,0.00014,12.71057]
[1779979124744,35.49,72775.45,30.9,-0.82852,0.00014,12.72286]
[1779979125401,35.49,72780.18,30.9,-0.82784,0.00014,12.75598]
[1779979126408,35.49,72783.56,30.9,-0.82735,0.00014,12.77982]
[1779979126964,35.49,72783.56,30.9,-0.82735,0.00014,12.77982]
[1779979127162,35.49,72783.56,30.9,-0.82735,0.00014,12.77982]
[1779979127500,35.49,72783.56,30.9,-0.82735,0.00014,12.77982]
[1779979127905,35.49,72783.56,30.9,-0.82735,0.00014,12.77982]
[1779979127538,35.49,72786.61,30.9,-0.82691,0.00014,12.80132]
[1779979128010,35.49,72786.61,30.9,-0.82691,0.00014,12.80132]
[1779979128422,35.49,72788.57,30.9,-0.82662,0.00014,12.8152]
[1779979130477,35.49,72788.27,30.9,-0.82666,0.00014,12.8133]
[1779979132454,35.49,72790.24,30.9,-0.82636,0.00014,12.82761]
[1779979133617,35.49,72790.24,30.9,-0.82636,0.00014,12.82761]
[1779979133695,35.49,72792.68,30.9,-0.826,0.00014,12.84479]
[1779979134469,35.49,72797.78,30.9,-0.82526,0.00015,12.88048]
[1779979136483,35.5,72806.61,30.9,-0.82397,0.00015,12.94217]
[1779979137490,35.5,72808.68,30.9,-0.82367,0.00015,12.9566]
[1779979140511,35.5,72810.4,30.9,-0.82342,0.00015,12.96857]
[1779979141182,35.5,72810.4,30.9,-0.82342,0.00015,12.96857]
[1779979141914,35.5,72810.4,30.9,-0.82342,0.00015,12.96857]
[1779979141530,35.5,72830.69,30.9,-0.82044,0.00015,13.10966]
[1779979142631,35.5,72830.69,30.9,-0.82044,0.00015,13.10966]
[1779979142880,35.5,72830.69,30.9,-0.82044,0.00015,13.10966]
[1779979142639,35.5,72842.82,30.9,-0.81865,0.00015,13.19403]
[1779979143543,35.5,72847.3,30.9,-0.81798,0.00015,13.22518]
[1779979144185,35.5,72847.3,30.9,-0.81798,0.00015,13.22518]
[1779979144581,35.5,72847.3,30.9,-0.81798,0.00015,13.22518]
[1779979144615,35.5,72839.99,30.9,-0.81906,0.00015,13.17445]
[1779979145697,35.5,72839.99,30.9,-0.81906,0.00015,13.17445]
[1779979145782,35.5,72837.94,30.9,-0.81937,0.00015,13.1603]
[1779979146564,35.5,72843.33,30.9,-0.81856,0.00015,13.19782]
[1779979147571,35.5,72846.56,30.9,-0.81808,0.00015,13.22028]
[1779979151600,35.5,72845.21,30.9,-0.81828,0.00015,13.21101]
[1779979152610,35.5,72839.39,30.9,-0.81914,0.00015,13.17065]
[1779979153613,35.5,72837.5,30.9,-0.81942,0.00015,13.15762]
[1779979154619,35.5,72834.76,30.9,-0.81983,0.00015,13.13871]
[1779979155627,35.5,72837.21,30.9,-0.81946,0.00015,13.15586]
[1779979158648,35.5,72834.94,30.9,-0.81979,0.00015,13.14046]
[1779979160663,35.5,72833.59,30.9,-0.81998,0.00015,13.13137]
[1779979162677,35.5,72828.72,30.9,-0.82069,0.00015,13.09785]
[1779979163333,35.5,72828.72,30.9,-0.82069,0.00015,13.09785]
[1779979163684,35.5,72826.37,30.9,-0.82104,0.00015,13.08158]
[1779979164692,35.5,72820.83,30.9,-0.82185,0.00015,13.04312]
[1779979165251,35.5,72820.83,30.9,-0.82185,0.00015,13.04312]
[1779979165350,35.5,72820.83,30.9,-0.82185,0.00015,13.04312]
[1779979165698,35.5,72810.99,30.9,-0.82329,0.00015,12.97478]
[1779979166374,35.5,72810.99,30.9,-0.82329,0.00015,12.97478]
[1779979166705,35.5,72808.06,30.9,-0.82371,0.00015,12.95458]
[1779979170733,35.51,72813.03,30.9,-0.82297,0.00015,12.98999]
[1779979171740,35.51,72814.08,30.9,-0.82286,0.00015,12.99252]
[1779979172747,35.51,72811.35,30.9,-0.82326,0.00015,12.97368]
[1779979173754,35.51,72809.76,30.9,-0.82349,0.00015,12.96279]
[1779979174761,35.51,72801.89,30.9,-0.82463,0.00015,12.90821]
[1779979175327,35.51,72801.89,30.9,-0.82463,0.00015,12.90821]
[1779979175768,35.51,72796.05,30.9,-0.82547,0.00014,12.86781]
[1779979176774,35.51,72796.37,30.9,-0.82542,0.00014,12.87035]
[1779979177782,35.51,72795.41,30.9,-0.82555,0.00014,12.86397]
[1779979178788,35.51,72797.94,30.9,-0.82518,0.00015,12.8819]
[1779979180803,35.51,72798.96,30.9,-0.82502,0.00015,12.88958]
[1779979182817,35.51,72798.39,30.9,-0.82509,0.00015,12.88617]
[1779979184831,35.52,72801.01,30.9,-0.82469,0.00015,12.90497]
[1779979185838,35.52,72803.81,30.9,-0.82428,0.00015,12.92472]
[1779979189868,35.52,72806.33,30.9,-0.82389,0.00015,12.94319]
[1779979190875,35.52,72807.09,30.9,-0.82378,0.00015,12.94869]
[1779979191882,35.52,72806.61,30.9,-0.82385,0.00015,12.94556]
[1779979192894,35.52,72807.34,30.9,-0.82373,0.00015,12.95084]
[1779979194903,35.52,72794.44,30.9,-0.8256,0.00014,12.86149]
[1779979195910,35.52,72779.85,30.9,-0.8277,0.00014,12.76021]
[1779979196155,35.52,72779.85,30.9,-0.8277,0.00014,12.76021]
[1779979196473,35.52,72779.85,30.9,-0.8277,0.00014,12.76021]
[1779979196505,35.52,72779.85,30.9,-0.8277,0.00014,12.76021]
[1779979196853,35.52,72779.85,30.9,-0.8277,0.00014,12.76021]
[1779979196917,35.52,72781.55,30.9,-0.82745,0.00014,12.77233]
[1779979197718,35.52,72781.55,30.9,-0.82745,0.00014,12.77233]
[1779979201952,35.53,72776.46,30.9,-0.82817,0.00014,12.73745]
[1779979204750,35.53,72775.8,30.9,-0.82826,0.00014,12.73306]
[1779979204973,35.53,72768.39,30.9,-0.82931,0.00014,12.68155]
[1779979205045,35.53,72768.39,30.9,-0.82931,0.00014,12.68155]
[1779979205980,35.53,72760.28,30.9,-0.83047,0.00014,12.62515]
[1779979207994,35.53,72760.2,30.9,-0.83047,0.00014,12.62508]
[1779979209001,35.53,72762.77,30.9,-0.8301,0.00014,12.64328]
[1779979212820,35.53,72762.4,30.9,-0.83014,0.00014,12.64125]
[1779979213031,35.53,72770.33,30.9,-0.829,0.00014,12.69702]
[1779979214036,35.53,72772.58,30.9,-0.82867,0.00014,12.71294]
[1779979216051,35.54,72772.44,30.9,-0.82868,0.00014,12.71229]
[1779979217732,35.54,72772.44,30.9,-0.82868,0.00014,12.71229]
[1779979218065,35.54,72780.8,30.9,-0.82748,0.00014,12.77081]
[1779979219563,35.54,72780.8,30.9,-0.82748,0.00014,12.77081]
[1779979219654,35.54,72791.81,30.9,-0.82588,0.00014,12.84768]
[1779979220081,35.54,72806.94,30.9,-0.82369,0.00015,12.95292]
[1779979221088,35.54,72811.81,30.9,-0.82297,0.00015,12.98692]
[1779979222117,35.54,72815.76,30.9,-0.82239,0.00015,13.01456]
[1779979223114,35.54,72804.54,30.9,-0.82403,0.00015,12.93673]
[1779979224121,35.54,72805.51,30.9,-0.82389,0.00015,12.9434]
[1779979225128,35.54,72804.98,30.9,-0.82396,0.00015,12.93973]
[1779979226136,35.54,72805.76,30.9,-0.82385,0.00015,12.94516]
[1779979227143,35.54,72811.81,30.9,-0.82297,0.00015,12.98722]
[1779979228905,35.54,72812.44,30.9,-0.82287,0.00015,12.99172]
[1779979229157,35.54,72816.83,30.9,-0.82223,0.00015,13.02223]
[1779979230328,35.54,72816.83,30.9,-0.82223,0.00015,13.02223]
[1779979230778,35.54,72816.83,30.9,-0.82223,0.00015,13.02223]
[1779979230836,35.54,72819.25,30.9,-0.82187,0.00015,13.03924]
[1779979231317,35.54,72819.25,30.9,-0.82187,0.00015,13.03924]
[1779979231435,35.54,72819.25,30.9,-0.82187,0.00015,13.03924]
[1779979231476,35.54,72832.8,30.9,-0.81993,0.00015,13.12838]
[1779979232465,35.54,72832.8,30.9,-0.81993,0.00015,13.12838]
[1779979232554,35.54,72845.0,30.9,-0.81811,0.00015,13.21331]
[1779979234001,35.54,72845.0,30.9,-0.81811,0.00015,13.21331]
[1779979233509,35.54,72844.09,30.9,-0.81825,0.00015,13.20702]
[1779979234193,35.54,72847.23,30.9,-0.81778,0.00015,13.22878]
[1779979235490,35.54,72847.23,30.9,-0.81778,0.00015,13.22878]
[1779979235563,35.54,72852.66,30.9,-0.81697,0.00015,13.2664]
[1779979236483,35.54,72852.66,30.9,-0.81697,0.00015,13.2664]
[1779979236543,35.54,72857.5,30.9,-0.81625,0.00015,13.30003]
[1779979237218,35.54,72854.27,30.9,-0.81673,0.00015,13.27757]
[1779979238974,35.54,72854.27,30.9,-0.81673,0.00015,13.27757]
[1779979239059,35.54,72855.31,30.9,-0.81658,0.00015,13.2847]
[1779979239232,35.54,72858.47,30.9,-0.81611,0.00015,13.30657]
[1779979240627,35.54,72858.47,30.9,-0.81611,0.00015,13.30657]
[1779979241042,35.54,72858.47,30.9,-0.81611,0.00015,13.30657]
[1779979240673,35.54,72863.22,30.9,-0.8154,0.00015,13.33943]
[1779979241604,35.54,72863.22,30.9,-0.8154,0.00015,13.33943]
[1779979241895,35.54,72870.87,30.9,-0.81425,0.00015,13.39236]
[1779979242253,35.54,72877.41,30.9,-0.81326,0.00015,13.43768]
[1779979244269,35.54,72878.7,30.9,-0.81306,0.00015,13.44665]
[1779979245276,35.54,72879.97,30.9,-0.81287,0.00015,13.45556]
[1779979246283,35.54,72882.27,30.9,-0.81252,0.00015,13.4715]
[1779979247435,35.54,72882.27,30.9,-0.81252,0.00015,13.4715]
[1779979248986,35.54,72882.03,30.9,-0.81255,0.00015,13.46988]
[1779979248297,35.54,72902.35,30.9,-0.80946,0.00015,13.60998]
[1779979249918,35.54,72902.35,30.9,-0.80946,0.00015,13.60998]
[1779979249953,35.54,72892.46,30.9,-0.81097,0.00015,13.54174]
[1779979250980,35.54,72888.9,30.9,-0.81152,0.00015,13.51714]
[1779979251762,35.54,72888.9,30.9,-0.81152,0.00015,13.51714]
[1779979252418,35.54,72888.72,30.9,-0.81154,0.00015,13.51588]
[1779979252858,35.54,72888.72,30.9,-0.81154,0.00015,13.51588]
[1779979252948,35.54,72888.03,30.9,-0.81165,0.00015,13.5111]
[1779979253079,35.54,72888.03,30.9,-0.81165,0.00015,13.5111]
[1779979253460,35.54,72884.61,30.9,-0.81217,0.00015,13.48749]
[1779979254875,35.54,72884.61,30.9,-0.81217,0.00015,13.48749]
[1779979254920,35.54,72882.98,30.9,-0.81241,0.00015,13.47625]
[1779979256357,35.54,72884.18,30.9,-0.81223,0.00015,13.4846]
[1779979257364,35.54,72886.57,30.9,-0.81187,0.00015,13.50112]
[1779979258371,35.54,72887.3,30.9,-0.81176,0.00015,13.50616]
[1779979260385,35.54,72886.64,30.9,-0.81186,0.00015,13.50161]
[1779979261937,35.54,72882.6,30.9,-0.81247,0.00015,13.47374]
[1779979262831,35.54,72876.93,30.9,-0.81332,0.00015,13.43463]
[1779979263406,35.54,72876.24,30.9,-0.81343,0.00015,13.42996]
[1779979264661,35.54,72874.89,30.9,-0.81363,0.00015,13.42063]
[1779979265696,35.54,72874.89,30.9,-0.81363,0.00015,13.42063]
[1779979265721,35.54,72871.73,30.9,-0.8141,0.00015,13.39901]
[1779979266438,35.54,72875.09,30.9,-0.81359,0.00015,13.42236]
[1779979267988,35.54,72879.73,30.9,-0.81289,0.00015,13.45452]
[1779979268754,35.54,72879.73,30.9,-0.81289,0.00015,13.45452]
[1779979269065,35.54,72879.73,30.9,-0.81289,0.00015,13.45452]
[1779979268820,35.54,72868.29,30.9,-0.81461,0.00015,13.37554]
[1779979269477,35.54,72868.29,30.9,-0.81461,0.00015,13.37554]
[1779979269583,35.54,72868.29,30.9,-0.81461,0.00015,13.37554]
[1779979269662,35.54,72868.29,30.9,-0.81461,0.00015,13.37554]
[1779979269735,35.54,72868.29,30.9,-0.81461,0.00015,13.37554]
[1779979269829,35.54,72861.48,30.9,-0.81563,0.00015,13.32861]
[1779979271474,35.55,72854.25,30.9,-0.8167,0.00015,13.27887]
[1779979272481,35.55,72852.36,30.9,-0.81698,0.00015,13.26591]
[1779979273488,35.55,72851.24,30.9,-0.81715,0.00015,13.2583]
[1779979276567,35.55,72859.46,30.9,-0.81591,0.00015,13.31569]
[1779979277516,35.55,72864.61,30.9,-0.81513,0.00015,13.35141]
[1779979279531,35.55,72853.96,30.9,-0.81673,0.00015,13.2778]
[1779979280537,35.55,72852.47,30.9,-0.81695,0.00015,13.26745]
[1779979285572,35.55,72855.34,30.9,-0.81652,0.00015,13.28724]
[1779979286579,35.55,72850.3,30.9,-0.81728,0.00015,13.2523]
[1779979288593,35.55,72851.66,30.9,-0.81707,0.00015,13.26171]
[1779979289600,35.55,72854.41,30.9,-0.81666,0.00015,13.28073]
[1779979291906,35.55,72854.14,30.9,-0.8167,0.00015,13.27882]
[1779979291917,35.55,72857.81,30.9,-0.8162,0.00015,13.2994]
[1779979292824,35.55,72857.81,30.9,-0.8162,0.00015,13.2994]
[1779979292834,35.55,72860.61,30.9,-0.81578,0.00015,13.31886]
[1779979293628,35.55,72857.3,30.9,-0.81628,0.00015,13.296]
[1779979294950,35.55,72857.3,30.9,-0.81628,0.00015,13.296]
[1779979294969,35.55,72859.21,30.9,-0.81599,0.00015,13.30928]
[1779979295642,35.55,72862.67,30.9,-0.81547,0.00015,13.3333]
[1779979297655,35.55,72863.47,30.9,-0.81535,0.00015,13.33894]
[1779979299057,35.55,72863.47,30.9,-0.81535,0.00015,13.33894]
[1779979299670,35.55,72855.87,30.9,-0.81648,0.00015,13.28641]
[1779979300690,35.55,72846.8,30.9,-0.81783,0.00015,13.22368]
[1779979301692,35.55,72839.47,30.9,-0.81892,0.00015,13.1729]
[1779979302828,35.55,72839.47,30.9,-0.81892,0.00015,13.1729]
[1779979303058,35.55,72839.47,30.9,-0.81892,0.00015,13.1729]
[1779979303110,35.55,72838.38,30.9,-0.81908,0.00015,13.16542]
[1779979303710,35.55,72835.46,30.9,-0.81951,0.00015,13.14526]
[1779979304784,35.55,72835.46,30.9,-0.81951,0.00015,13.14526]
[1779979304855,35.55,72836.57,30.9,-0.81934,0.00015,13.15307]
[1779979305528,35.55,72836.57,30.9,-0.81934,0.00015,13.15307]
[1779979305812,35.55,72821.54,30.9,-0.82156,0.00015,13.04889]
[1779979306566,35.55,72821.54,30.9,-0.82156,0.00015,13.04889]
[1779979306616,35.55,72821.54,30.9,-0.82156,0.00015,13.04889]
[1779979306732,35.55,72802.6,30.9,-0.82432,0.00015,12.91738]
[1779979307739,35.55,72790.23,30.9,-0.82611,0.00014,12.83159]
[1779979308606,35.55,72790.23,30.9,-0.82611,0.00014,12.83159]
[1779979308746,35.55,72789.44,30.9,-0.82622,0.00014,12.82645]
[1779979309753,35.55,72794.21,30.9,-0.82552,0.00014,12.85998]
[1779979311399,35.55,72794.38,30.9,-0.82549,0.00014,12.86147]
[1779979311636,35.55,72794.38,30.9,-0.82549,0.00014,12.86147]
[1779979311814,35.56,72790.83,30.9,-0.826,0.00014,12.83709]
[1779979312825,35.56,72794.36,30.9,-0.82548,0.00014,12.86198]
[1779979313832,35.56,72799.49,30.9,-0.82473,0.00015,12.89796]
[1779979314839,35.56,72805.54,30.9,-0.82384,0.00015,12.94027]
[1779979315854,35.56,72803.38,30.9,-0.82415,0.00015,12.92547]
[1779979316860,35.56,72795.52,30.9,-0.82529,0.00014,12.87106]
[1779979317743,35.56,72795.52,30.9,-0.82529,0.00014,12.87106]
[1779979317867,35.56,72783.2,30.9,-0.82706,0.00014,12.78554]
[1779979319022,35.56,72783.2,30.9,-0.82706,0.00014,12.78554]
[1779979319123,35.56,72783.22,30.9,-0.82706,0.00014,12.78592]
[1779979319881,35.56,72784.39,30.9,-0.82688,0.00014,12.7943]
[1779979320895,35.56,72783.49,30.9,-0.82701,0.00014,12.78826]
[1779979321749,35.56,72783.49,30.9,-0.82701,0.00014,12.78826]
[1779979321791,35.56,72783.49,30.9,-0.82701,0.00014,12.78826]
[1779979321901,35.56,72781.41,30.9,-0.8273,0.00014,12.77403]
[1779979323015,35.56,72781.41,30.9,-0.8273,0.00014,12.77403]
[1779979323104,35.56,72778.92,30.9,-0.82765,0.00014,12.75696]
[1779979324922,35.57,72779.55,30.9,-0.82755,0.00014,12.76188]
[1779979326936,35.57,72777.82,30.9,-0.82779,0.00014,12.75038]
[1779979327943,35.57,72780.39,30.9,-0.82741,0.00014,12.76854]
[1779979328486,35.57,72780.39,30.9,-0.82741,0.00014,12.76854]
[1779979328950,35.57,72791.57,30.9,-0.8258,0.00014,12.84655]
[1779979329329,35.57,72791.57,30.9,-0.8258,0.00014,12.84655]
[1779979329957,35.57,72792.48,30.9,-0.82566,0.00014,12.8532]
[1779979330964,35.57,72787.86,30.9,-0.82632,0.00014,12.82122]
[1779979331947,35.57,72787.86,30.9,-0.82632,0.00014,12.82122]
[1779979331971,35.57,72784.01,30.9,-0.82687,0.00014,12.79463]
[1779979332380,35.57,72784.01,30.9,-0.82687,0.00014,12.79463]
[1779979332978,35.57,72788.79,30.9,-0.82618,0.00014,12.82809]
[1779979333985,35.57,72787.78,30.9,-0.82632,0.00014,12.82124]
[1779979334992,35.57,72784.12,30.9,-0.82685,0.00014,12.79597]
[1779979335999,35.57,72785.33,30.9,-0.82666,0.00014,12.80478]
[1779979338013,35.58,72790.34,30.9,-0.82593,0.00014,12.84002]
[1779979339020,35.58,72791.5,30.9,-0.82576,0.00014,12.84824]
[1779979339600,35.58,72791.5,30.9,-0.82576,0.00014,12.84824]
[1779979340027,35.58,72788.1,30.9,-0.82625,0.00014,12.82475]
[1779979341034,35.58,72786.23,30.9,-0.82651,0.00014,12.81193]
[1779979341554,35.58,72786.23,30.9,-0.82651,0.00014,12.81193]
[1779979342050,35.58,72785.55,30.9,-0.82661,0.00014,12.80739]
[1779979343048,35.58,72799.21,30.9,-0.82462,0.00015,12.9027]
[1779979344055,35.58,72788.82,30.9,-0.82612,0.00014,12.83075]
[1779979345063,35.58,72782.07,30.9,-0.82709,0.00014,12.78399]
[1779979346070,35.58,72783.37,30.9,-0.8269,0.00014,12.79325]
[1779979346938,35.58,72783.37,30.9,-0.8269,0.00014,12.79325]
[1779979347031,35.58,72783.37,30.9,-0.8269,0.00014,12.79325]
[1779979347084,35.58,72778.39,30.9,-0.82761,0.00014,12.75884]
[1779979347573,35.58,72778.39,30.9,-0.82761,0.00014,12.75884]
[1779979347658,35.58,72778.39,30.9,-0.82761,0.00014,12.75884]
[1779979347773,35.58,72778.39,30.9,-0.82761,0.00014,12.75884]
[1779979348095,35.58,72746.64,30.9,-0.83213,0.00014,12.53792]
[1779979349082,35.58,72746.64,30.9,-0.83213,0.00014,12.53792]
[1779979349104,35.58,72734.55,30.9,-0.83383,0.00014,12.45394]
[1779979350107,35.58,72739.15,30.9,-0.83317,0.00014,12.48651]
[1779979351036,35.58,72739.15,30.9,-0.83317,0.00014,12.48651]
[1779979351114,35.58,72738.42,30.9,-0.83332,0.00014,12.47679]
[1779979352121,35.58,72739.99,30.9,-0.83309,0.00014,12.488]
[1779979352395,35.58,72739.99,30.9,-0.83309,0.00014,12.488]
[1779979352677,35.58,72739.99,30.9,-0.83309,0.00014,12.488]
[1779979354135,35.59,72738.96,30.9,-0.83323,0.00014,12.48126]
[1779979354415,35.59,72738.96,30.9,-0.83323,0.00014,12.48126]
[1779979355142,35.59,72740.22,30.9,-0.83305,0.00014,12.49021]
[1779979357156,35.59,72739.18,30.9,-0.83319,0.00014,12.48331]
[1779979359170,35.59,72740.24,30.9,-0.83303,0.00014,12.491]
[1779979360177,35.59,72737.91,30.9,-0.83335,0.00014,12.47506]
[1779979361185,35.59,72738.56,30.9,-0.83326,0.00014,12.47986]
[1779979362194,35.59,72737.7,30.9,-0.83337,0.00014,12.47401]
[1779979362547,35.59,72737.7,30.9,-0.83337,0.00014,12.47401]
[1779979362670,35.59,72737.7,30.9,-0.83337,0.00014,12.47401]
[1779979363200,35.59,72718.69,30.9,-0.83603,0.00014,12.34176]
[1779979364019,35.59,72718.69,30.9,-0.83603,0.00014,12.34176]
[1779979364207,35.59,72721.93,30.9,-0.83558,0.00014,12.3644]
[1779979365214,35.59,72720.02,30.9,-0.83584,0.00014,12.35135]
[1779979366221,35.59,72723.06,30.9,-0.83541,0.00014,12.37274]
[1779979366831,35.59,72723.06,30.9,-0.83541,0.00014,12.37274]
[1779979367228,35.59,72735.87,30.9,-0.83361,0.00014,12.46218]
[1779979367341,35.59,72735.87,30.9,-0.83361,0.00014,12.46218]
[1779979368235,35.59,72736.63,30.9,-0.8335,0.00014,12.46767]
[1779979369242,35.59,72731.97,30.9,-0.83415,0.00014,12.43531]
[1779979370250,35.59,72736.64,30.9,-0.8335,0.00014,12.46791]
[1779979371257,35.59,72736.12,30.9,-0.83357,0.00014,12.46442]
[1779979372555,35.59,72736.12,30.9,-0.83357,0.00014,12.46442]
[1779979372582,35.59,72736.12,30.9,-0.83357,0.00014,12.46442]
[1779979372598,35.6,72735.16,30.9,-0.8337,0.00014,12.45791]
[1779979373907,35.6,72735.16,30.9,-0.8337,0.00014,12.45791]
[1779979374008,35.6,72731.93,30.9,-0.83415,0.00014,12.43551]
[1779979374567,35.6,72731.93,30.9,-0.83415,0.00014,12.43551]
[1779979375027,35.6,72731.93,30.9,-0.83415,0.00014,12.43551]
[1779979375243,35.6,72735.66,30.9,-0.83362,0.00014,12.46161]
[1779979376059,35.6,72735.66,30.9,-0.83362,0.00014,12.46161]
[1779979376247,35.6,72735.66,30.9,-0.83362,0.00014,12.46161]
[1779979376077,35.6,72744.21,30.9,-0.83241,0.00014,12.52144]
[1779979376502,35.6,72752.18,30.9,-0.83129,0.00014,12.57691]
[1779979377319,35.6,72754.01,30.9,-0.83102,0.00014,12.58988]
[1779979379321,35.6,72753.39,30.9,-0.83111,0.00014,12.58583]
[1779979380838,35.6,72753.39,30.9,-0.83111,0.00014,12.58583]
[1779979381292,35.6,72753.39,30.9,-0.83111,0.00014,12.58583]
[1779979380946,35.6,72751.81,30.9,-0.83133,0.00014,12.57496]
[1779979381971,35.6,72751.81,30.9,-0.83133,0.00014,12.57496]
[1779979382230,35.6,72751.81,30.9,-0.83133,0.00014,12.57496]
[1779979382245,35.6,72731.22,30.9,-0.83422,0.00014,12.43193]
[1779979382342,35.6,72723.63,30.9,-0.83528,0.00014,12.37908]
[1779979383405,35.6,72726.47,30.9,-0.83488,0.00014,12.39908]
[1779979384667,35.6,72726.47,30.9,-0.83488,0.00014,12.39908]
[1779979384882,35.6,72715.29,30.9,-0.83643,0.00014,12.32161]
[1779979385334,35.6,72715.29,30.9,-0.83643,0.00014,12.32161]
[1779979385363,35.6,72710.99,30.9,-0.83703,0.00014,12.29167]
[1779979386712,35.6,72710.99,30.9,-0.83703,0.00014,12.29167]
[1779979386813,35.6,72720.9,30.9,-0.83564,0.00014,12.36127]
[1779979388098,35.6,72720.0,30.9,-0.83576,0.00014,12.35522]
[1779979388387,35.6,72720.72,30.9,-0.83566,0.00014,12.36023]
[1779979389393,35.6,72729.14,30.9,-0.83448,0.00014,12.41908]
[1779979390956,35.6,72729.14,30.9,-0.83448,0.00014,12.41908]
[1779979391144,35.61,72722.96,30.9,-0.83533,0.00014,12.37642]
[1779979391726,35.61,72713.36,30.9,-0.83667,0.00014,12.30978]
[1779979392673,35.61,72713.36,30.9,-0.83667,0.00014,12.30978]
[1779979392760,35.61,72716.58,30.9,-0.83621,0.00014,12.33248]
[1779979393424,35.61,72726.51,30.9,-0.83483,0.00014,12.40161]
[1779979394431,35.61,72733.42,30.9,-0.83386,0.00014,12.44996]
[1779979395438,35.61,72733.09,30.9,-0.8339,0.00014,12.44782]
[1779979396445,35.61,72734.95,30.9,-0.83364,0.00014,12.46086]
[1779979397452,35.61,72727.87,30.9,-0.83463,0.00014,12.41176]
[1779979398459,35.61,72725.73,30.9,-0.83492,0.00014,12.3971]
[1779979399466,35.61,72724.26,30.9,-0.83511,0.00014,12.38734]
[1779979401480,35.61,72732.61,30.9,-0.83394,0.00014,12.44572]
[1779979402487,35.61,72734.65,30.9,-0.83365,0.00014,12.46035]
[1779979404501,35.61,72735.42,30.9,-0.83353,0.00014,12.46601]
[1779979405708,35.61,72735.42,30.9,-0.83353,0.00014,12.46601]
[1779979405809,35.61,72734.39,30.9,-0.83368,0.00014,12.45891]
[1779979406515,35.61,72735.95,30.9,-0.83345,0.00014,12.46985]
[1779979407522,35.61,72737.28,30.9,-0.83327,0.00014,12.47917]
[1779979409888,35.61,72737.5,30.9,-0.83323,0.00014,12.48076]
[1779979410496,35.62,72737.92,30.9,-0.83317,0.00014,12.48373]
[1779979410544,35.62,72739.78,30.9,-0.83291,0.00014,12.49672]
[1779979411991,35.62,72739.78,30.9,-0.83291,0.00014,12.49672]
[1779979412046,35.62,72735.81,30.9,-0.83352,0.00014,12.46419]
[1779979412558,35.62,72731.49,30.9,-0.83412,0.00014,12.4342]
[1779979413565,35.62,72732.98,30.9,-0.83391,0.00014,12.44468]
[1779979414330,35.62,72732.98,30.9,-0.83391,0.00014,12.44468]
[1779979414572,35.62,72736.78,30.9,-0.83338,0.00014,12.47121]
[1779979415544,35.62,72736.78,30.9,-0.83338,0.00014,12.47121]
[1779979415657,35.62,72736.78,30.9,-0.83338,0.00014,12.47121]
[1779979416045,35.62,72736.78,30.9,-0.83338,0.00014,12.47121]
[1779979416068,35.62,72736.78,30.9,-0.83338,0.00014,12.47121]
[1779979416370,35.62,72736.78,30.9,-0.83338,0.00014,12.47121]
[1779979416151,35.62,72749.47,30.9,-0.83159,0.00014,12.5595]
[1779979416971,35.62,72746.27,30.9,-0.83203,0.00014,12.53765]
[1779979418273,35.62,72746.27,30.9,-0.83203,0.00014,12.53765]
[1779979417617,35.62,72747.15,30.9,-0.83191,0.00014,12.54377]
[1779979418624,35.62,72752.53,30.9,-0.83114,0.00014,12.58137]
[1779979420638,35.62,72749.38,30.9,-0.83158,0.00014,12.55986]
[1779979421645,35.62,72750.62,30.9,-0.8314,0.00014,12.56863]
[1779979422652,35.62,72749.79,30.9,-0.83152,0.00014,12.56299]
[1779979425673,35.62,72752.06,30.9,-0.83119,0.00014,12.57917]
[1779979428694,35.62,72750.89,30.9,-0.83135,0.00014,12.57137]
[1779979429701,35.62,72749.29,30.9,-0.83157,0.00014,12.56034]
[1779979432722,35.62,72750.67,30.9,-0.83137,0.00014,12.57029]
[1779979434740,35.62,72752.25,30.9,-0.83114,0.00014,12.5815]
[1779979437759,35.62,72752.95,30.9,-0.83103,0.00014,12.58664]
[1779979439773,35.63,72752.17,30.9,-0.83114,0.00014,12.58137]
[1779979441787,35.63,72754.97,30.9,-0.83074,0.00014,12.60099]
[1779979442806,35.63,72755.81,30.9,-0.83062,0.00014,12.60691]
[1779979443808,35.63,72752.7,30.9,-0.83106,0.00014,12.58533]
[1779979444599,35.63,72752.7,30.9,-0.83106,0.00014,12.58533]
[1779979444815,35.63,72744.71,30.9,-0.83219,0.00014,12.52982]
[1779979445822,35.63,72738.68,30.9,-0.83304,0.00014,12.48786]
[1779979446829,35.63,72735.16,30.9,-0.83353,0.00014,12.46338]
[1779979447839,35.63,72733.23,30.9,-0.8338,0.00014,12.45002]
[1779979449852,35.63,72731.4,30.9,-0.83406,0.00014,12.43751]
[1779979450683,35.63,72731.4,30.9,-0.83406,0.00014,12.43751]
[1779979451276,35.63,72731.4,30.9,-0.83406,0.00014,12.43751]
[1779979451335,35.63,72730.44,30.9,-0.83418,0.00014,12.43109]
[1779979451496,35.63,72730.44,30.9,-0.83418,0.00014,12.43109]
[1779979451866,35.63,72733.01,30.9,-0.83382,0.00014,12.44897]
[1779979453880,35.63,72733.83,30.9,-0.8337,0.00014,12.45494]
[1779979454887,35.63,72734.93,30.9,-0.83355,0.00014,12.46271]
[1779979455894,35.63,72737.64,30.9,-0.83316,0.00014,12.48167]
[1779979457804,35.63,72737.26,30.9,-0.83321,0.00014,12.4792]
[1779979458914,35.63,72735.63,30.9,-0.83344,0.00014,12.46802]
[1779979460929,35.63,72736.98,30.9,-0.83325,0.00014,12.47761]
[1779979461936,35.63,72737.69,30.9,-0.83314,0.00014,12.48263]
[1779979462766,35.63,72737.69,30.9,-0.83314,0.00014,12.48263]
[1779979462943,35.63,72740.9,30.9,-0.83269,0.00014,12.50504]
[1779979463987,35.63,72740.9,30.9,-0.83269,0.00014,12.50504]
[1779979464038,35.63,72741.55,30.9,-0.8326,0.00014,12.5096]
[1779979464957,35.63,72738.21,30.9,-0.83307,0.00014,12.48641]
[1779979468059,35.63,72738.03,30.9,-0.83309,0.00014,12.48531]
[1779979468122,35.63,72730.22,30.9,-0.83419,0.00014,12.43101]
[1779979468985,35.63,72726.11,30.9,-0.83476,0.00014,12.4025]
[1779979470999,35.63,72722.44,30.9,-0.83532,0.00014,12.37216]
[1779979471551,35.63,72722.44,30.9,-0.83532,0.00014,12.37216]
[1779979472015,35.63,72707.88,30.9,-0.83734,0.00014,12.27099]
[1779979473308,35.63,72707.88,30.9,-0.83734,0.00014,12.27099]
[1779979473014,35.63,72699.11,30.9,-0.83854,0.00014,12.21043]
[1779979473631,35.63,72699.11,30.9,-0.83854,0.00014,12.21043]
[1779979474584,35.63,72699.11,30.9,-0.83854,0.00014,12.21043]
[1779979474032,35.63,72697.47,30.9,-0.83876,0.00014,12.19902]
[1779979475038,35.64,72696.09,30.9,-0.83895,0.00014,12.18959]
[1779979475539,35.64,72696.09,30.9,-0.83895,0.00014,12.18959]
[1779979476078,35.64,72693.91,30.9,-0.83925,0.00014,12.17461]
[1779979476726,35.64,72693.91,30.9,-0.83925,0.00014,12.17461]
[1779979477343,35.64,72679.03,30.9,-0.84128,0.00014,12.07122]
[1779979478255,35.64,72679.03,30.9,-0.84128,0.00014,12.07122]
[1779979478271,35.64,72674.2,30.9,-0.84194,0.00014,12.03763]
[1779979478838,35.64,72674.2,30.9,-0.84194,0.00014,12.03763]
[1779979479321,35.64,72671.84,30.9,-0.84225,0.00014,12.02158]
[1779979480123,35.64,72671.84,30.9,-0.84225,0.00014,12.02158]
[1779979480218,35.64,72671.84,30.9,-0.84225,0.00014,12.02158]
[1779979480342,35.64,72673.91,30.9,-0.84197,0.00014,12.03597]
[1779979481224,35.64,72673.91,30.9,-0.84197,0.00014,12.03597]
[1779979481325,35.64,72679.72,30.9,-0.84117,0.00014,12.07682]
[1779979484125,35.64,72680.89,30.9,-0.84101,0.00014,12.08511]
[1779979484197,35.64,72689.88,30.9,-0.83977,0.00014,12.1478]
[1779979484694,35.64,72689.88,30.9,-0.83977,0.00014,12.1478]
[1779979485113,35.64,72694.3,30.9,-0.83916,0.00014,12.17869]
[1779979486120,35.64,72696.87,30.9,-0.83881,0.00014,12.19669]
[1779979487127,35.64,72700.55,30.9,-0.8383,0.00014,12.22237]
[1779979488301,35.64,72695.97,30.9,-0.83893,0.00014,12.19057]
[1779979489140,35.64,72698.09,30.9,-0.83864,0.00014,12.20532]
[1779979490148,35.64,72699.42,30.9,-0.83845,0.00014,12.21462]
[1779979492664,35.64,72699.1,30.9,-0.83849,0.00014,12.21259]
[1779979493169,35.64,72712.38,30.9,-0.83666,0.00014,12.30499]
[1779979493698,35.64,72712.38,30.9,-0.83666,0.00014,12.30499]
[1779979493978,35.64,72712.38,30.9,-0.83666,0.00014,12.30499]
[1779979494216,35.64,72712.38,30.9,-0.83666,0.00014,12.30499]
[1779979494249,35.64,72730.05,30.9,-0.83419,0.00014,12.42805]
[1779979495359,35.64,72730.05,30.9,-0.83419,0.00014,12.42805]
[1779979495183,35.64,72734.51,30.9,-0.83356,0.00014,12.45931]
[1779979496239,35.64,72734.51,30.9,-0.83356,0.00014,12.45931]
[1779979496247,35.64,72734.74,30.9,-0.83353,0.00014,12.46102]
[1779979497197,35.64,72732.91,30.9,-0.83379,0.00014,12.4483]
[1779979498204,35.64,72732.34,30.9,-0.83386,0.00014,12.44443]
[1779979499211,35.64,72734.04,30.9,-0.83362,0.00014,12.45631]
[1779979502233,35.64,72735.48,30.9,-0.83342,0.00014,12.46643]
[1779979502566,35.64,72735.48,30.9,-0.83342,0.00014,12.46643]
[1779979503242,35.64,72736.2,30.9,-0.83332,0.00014,12.47153]
[1779979504249,35.64,72736.96,30.9,-0.83321,0.00014,12.47684]
[1779979505256,35.64,72734.16,30.9,-0.8336,0.00014,12.45738]
[1779979506263,35.64,72732.82,30.9,-0.83379,0.00014,12.44814]
[1779979507276,35.64,72736.8,30.9,-0.83323,0.00014,12.47587]
[1779979508068,35.64,72736.8,30.9,-0.83323,0.00014,12.47587]
[1779979508280,35.64,72744.98,30.9,-0.83208,0.00014,12.53277]
[1779979508855,35.64,72744.98,30.9,-0.83208,0.00014,12.53277]
[1779979509159,35.64,72744.98,30.9,-0.83208,0.00014,12.53277]
[1779979509287,35.64,72741.22,30.9,-0.83261,0.00014,12.50658]
[1779979510294,35.64,72737.57,30.9,-0.83312,0.00014,12.4812]
[1779979511302,35.64,72735.73,30.9,-0.83338,0.00014,12.46843]
[1779979512309,35.64,72734.18,30.9,-0.8336,0.00014,12.45769]
[1779979512757,35.64,72734.18,30.9,-0.8336,0.00014,12.45769]
[1779979513318,35.64,72735.27,30.9,-0.83344,0.00014,12.46532]
[1779979514323,35.64,72735.83,30.9,-0.83336,0.00014,12.46926]
[1779979515332,35.64,72739.96,30.9,-0.83278,0.00014,12.49797]
[1779979516339,35.64,72747.55,30.9,-0.83171,0.00014,12.55077]
[1779979517081,35.64,72747.55,30.9,-0.83171,0.00014,12.55077]
[1779979517346,35.64,72748.63,30.9,-0.83156,0.00014,12.55821]
[1779979518290,35.64,72748.63,30.9,-0.83156,0.00014,12.55821]
[1779979518355,35.64,72748.63,30.9,-0.83156,0.00014,12.55821]
[1779979518404,35.64,72753.06,30.9,-0.83093,0.00014,12.58897]
[1779979519360,35.64,72756.03,30.9,-0.83051,0.00014,12.60954]
[1779979520366,35.64,72758.69,30.9,-0.83014,0.00014,12.62792]
[1779979521374,35.64,72764.73,30.9,-0.82928,0.00014,12.66975]
[1779979522381,35.64,72762.92,30.9,-0.82954,0.00014,12.65698]
[1779979523389,35.64,72751.46,30.9,-0.83117,0.00014,12.57735]
[1779979524202,35.64,72751.46,30.9,-0.83117,0.00014,12.57735]
[1779979524397,35.64,72737.48,30.9,-0.83315,0.00014,12.47999]
[1779979525404,35.64,72732.44,30.9,-0.83385,0.00014,12.44488]
[1779979526410,35.64,72730.54,30.9,-0.83412,0.00014,12.43174]
[1779979528425,35.64,72736.4,30.9,-0.83329,0.00014,12.47268]
[1779979529432,35.64,72738.51,30.9,-0.833,0.00014,12.48739]
[1779979530439,35.64,72737.9,30.9,-0.83308,0.00014,12.48318]
[1779979531446,35.64,72735.57,30.9,-0.83346,0.00014,12.46207]
[1779979532472,35.64,72734.99,30.9,-0.83354,0.00014,12.45809]
[1779979533465,35.64,72730.63,30.9,-0.83415,0.00014,12.42784]
[1779979534471,35.64,72731.07,30.9,-0.83408,0.00014,12.431]
[1779979535478,35.64,72730.56,30.9,-0.83415,0.00014,12.42756]
[1779979537458,35.64,72729.96,30.9,-0.83423,0.00014,12.42361]
[1779979537778,35.64,72729.96,30.9,-0.83423,0.00014,12.42361]
[1779979537877,35.64,72718.44,30.9,-0.83584,0.00014,12.3435]
[1779979539058,35.65,72710.8,30.9,-0.8369,0.00014,12.29042]
[1779979540149,35.65,72710.8,30.9,-0.8369,0.00014,12.29042]
[1779979540405,35.65,72710.8,30.9,-0.8369,0.00014,12.29042]
[1779979540440,35.65,72707.52,30.9,-0.83735,0.00014,12.26784]
[1779979541303,35.65,72707.52,30.9,-0.83735,0.00014,12.26784]
[1779979541413,35.65,72682.63,30.9,-0.84077,0.00014,12.09473]
[1779979541521,35.65,72682.63,30.9,-0.84077,0.00014,12.09473]
[1779979541749,35.65,72682.63,30.9,-0.84077,0.00014,12.09473]
[1779979542364,35.65,72682.63,30.9,-0.84077,0.00014,12.09473]
[1779979542399,35.65,72673.24,30.9,-0.84204,0.00014,12.02997]
[1779979545842,35.65,72674.88,30.9,-0.8418,0.00014,12.04184]
[1779979546046,35.65,72674.88,30.9,-0.8418,0.00014,12.04184]
[1779979546559,35.65,72682.31,30.9,-0.84078,0.00014,12.09391]
[1779979548427,35.65,72685.65,30.9,-0.84032,0.00014,12.11752]
[1779979548538,35.65,72685.65,30.9,-0.84032,0.00014,12.11752]
[1779979548575,35.65,72688.7,30.9,-0.8399,0.00014,12.13873]
[1779979550430,35.65,72688.7,30.9,-0.8399,0.00014,12.13873]
[1779979549583,35.65,72694.62,30.9,-0.83909,0.00014,12.18004]
[1779979550590,35.65,72697.41,30.9,-0.8387,0.00014,12.19952]
[1779979551597,35.65,72699.58,30.9,-0.8384,0.00014,12.21465]
[1779979552527,35.65,72699.58,30.9,-0.8384,0.00014,12.21465]
[1779979553044,35.65,72699.58,30.9,-0.8384,0.00014,12.21465]
[1779979553138,35.65,72708.54,30.9,-0.83717,0.00014,12.27698]
[1779979553611,35.65,72712.22,30.9,-0.83666,0.00014,12.30264]
[1779979554618,35.65,72713.02,30.9,-0.83654,0.00014,12.30824]
[1779979555626,35.65,72713.72,30.9,-0.83645,0.00014,12.31314]
[1779979556632,35.65,72716.73,30.9,-0.83602,0.00014,12.33424]
[1779979557639,35.65,72718.65,30.9,-0.83575,0.00014,12.34773]
[1779979559653,35.65,72716.65,30.9,-0.83603,0.00014,12.33393]
[1779979560660,35.65,72719.4,30.9,-0.83565,0.00014,12.35319]
[1779979561667,35.65,72721.03,30.9,-0.83542,0.00014,12.36463]
[1779979565695,35.66,72719.85,30.9,-0.83557,0.00014,12.35687]
[1779979567433,35.66,72719.85,30.9,-0.83557,0.00014,12.35687]
[1779979567492,35.66,72720.67,30.9,-0.83545,0.00014,12.36277]
[1779979568439,35.66,72720.67,30.9,-0.83545,0.00014,12.36277]
[1779979568475,35.66,72720.67,30.9,-0.83545,0.00014,12.36277]
[1779979568610,35.66,72720.67,30.9,-0.83545,0.00014,12.36277]
[1779979567738,35.66,72719.66,30.9,-0.83559,0.00014,12.35575]
[1779979568824,35.66,72719.66,30.9,-0.83559,0.00014,12.35575]
[1779979568918,35.66,72718.81,30.9,-0.83571,0.00014,12.34995]
[1779979569752,35.66,72712.01,30.9,-0.83665,0.00014,12.30267]
[1779979570758,35.66,72709.85,30.9,-0.83695,0.00014,12.28767]
[1779979571904,35.66,72709.85,30.9,-0.83695,0.00014,12.28767]
[1779979572194,35.66,72709.85,30.9,-0.83695,0.00014,12.28767]
[1779979572241,35.66,72709.68,30.9,-0.83697,0.00014,12.28671]
[1779979572677,35.66,72709.68,30.9,-0.83697,0.00014,12.28671]
[1779979572859,35.66,72709.68,30.9,-0.83697,0.00014,12.28671]
[1779979573009,35.66,72701.12,30.9,-0.83815,0.00014,12.2273]
[1779979573783,35.66,72697.45,30.9,-0.83866,0.00014,12.20193]
[1779979575224,35.66,72696.3,30.9,-0.83881,0.00014,12.19412]
[1779979575797,35.66,72698.91,30.9,-0.83845,0.00014,12.21245]
[1779979576804,35.66,72701.24,30.9,-0.83812,0.00014,12.22881]
[1779979577811,35.66,72702.14,30.9,-0.838,0.00014,12.2352]
[1779979578818,35.66,72704.76,30.9,-0.83763,0.00014,12.25353]
[1779979579616,35.66,72704.76,30.9,-0.83763,0.00014,12.25353]
[1779979579920,35.66,72704.76,30.9,-0.83763,0.00014,12.25353]
[1779979580017,35.66,72713.08,30.9,-0.83648,0.00014,12.31151]
[1779979580879,35.66,72713.08,30.9,-0.83648,0.00014,12.31151]
[1779979580938,35.66,72719.61,30.9,-0.83557,0.00014,12.35695]
[1779979582019,35.66,72719.61,30.9,-0.83557,0.00014,12.35695]
[1779979582793,35.66,72719.16,30.9,-0.83563,0.00014,12.35379]
[1779979582846,35.66,72721.36,30.9,-0.83532,0.00014,12.36917]
[1779979583854,35.66,72719.45,30.9,-0.83559,0.00014,12.35587]
[1779979584859,35.66,72721.14,30.9,-0.83536,0.00014,12.36762]
[1779979585888,35.66,72721.14,30.9,-0.83536,0.00014,12.36762]
[1779979586151,35.66,72721.14,30.9,-0.83536,0.00014,12.36762]
[1779979586306,35.66,72726.18,30.9,-0.83465,0.00014,12.40277]
[1779979588192,35.66,72726.76,30.9,-0.83457,0.00014,12.4068]
[1779979588939,35.66,72727.1,30.9,-0.83452,0.00014,12.40915]
[1779979589092,35.66,72727.1,30.9,-0.83452,0.00014,12.40915]
[1779979589301,35.66,72727.1,30.9,-0.83452,0.00014,12.40915]
[1779979589371,35.66,72732.34,30.9,-0.83379,0.00014,12.44557]
[1779979589942,35.66,72732.34,30.9,-0.83379,0.00014,12.44557]
[1779979590005,35.66,72740.22,30.9,-0.83268,0.00014,12.50037]
[1779979590629,35.66,72740.22,30.9,-0.83268,0.00014,12.50037]
[1779979590914,35.66,72749.95,30.9,-0.8313,0.00014,12.5681]
[1779979591921,35.66,72747.16,30.9,-0.83175,0.00014,12.54383]
[1779979593249,35.66,72747.16,30.9,-0.83175,0.00014,12.54383]
[1779979593273,35.66,72745.23,30.9,-0.83202,0.00014,12.53033]
[1779979593935,35.66,72740.48,30.9,-0.83269,0.00014,12.49726]
[1779979594942,35.66,72739.66,30.9,-0.83281,0.00014,12.49153]
[1779979595949,35.66,72740.37,30.9,-0.83271,0.00014,12.49645]
[1779979596956,35.66,72741.35,30.9,-0.83257,0.00014,12.50324]
[1779979597963,35.66,72735.25,30.9,-0.83343,0.00014,12.46083]
[1779979599197,35.66,72735.25,30.9,-0.83343,0.00014,12.46083]
[1779979599268,35.66,72735.25,30.9,-0.83343,0.00014,12.46083]
[1779979599370,35.66,72735.25,30.9,-0.83343,0.00014,12.46083]
[1779979599400,35.66,72730.14,30.9,-0.83415,0.00014,12.42535]
[1779979600464,35.66,72730.14,30.9,-0.83415,0.00014,12.42535]
[1779979600525,35.66,72719.22,30.9,-0.83567,0.00014,12.34952]
[1779979600896,35.66,72719.22,30.9,-0.83567,0.00014,12.34952]
[1779979600981,35.66,72719.22,30.9,-0.83567,0.00014,12.34952]
[1779979601046,35.66,72677.81,30.9,-0.84137,0.00014,12.06165]
[1779979602040,35.66,72647.92,30.9,-0.8454,0.00013,11.85412]
[1779979603399,35.66,72647.92,30.9,-0.8454,0.00013,11.85412]
[1779979603505,35.66,72647.92,30.9,-0.8454,0.00013,11.85412]
[1779979603535,35.66,72584.71,30.9,-0.8537,0.00013,11.41625]
[1779979604069,35.69,72584.84,30.9,-0.85351,0.00013,11.4262]
[1779979604869,35.69,72584.84,30.9,-0.85351,0.00013,11.4262]
[1779979605287,35.69,72584.84,30.9,-0.85351,0.00013,11.4262]
[1779979605571,35.69,72584.84,30.9,-0.85351,0.00013,11.4262]
[1779979605397,35.69,72612.07,30.9,-0.84994,0.00013,11.61623]
[1779979605993,35.69,72612.07,30.9,-0.84994,0.00013,11.61623]
[1779979606083,35.69,72627.8,30.9,-0.84786,0.00013,11.72529]
[1779979607409,35.7,72627.58,30.9,-0.84787,0.00013,11.72488]
[1779979608096,35.7,72637.2,30.9,-0.84658,0.00013,11.79218]
[1779979609109,35.7,72637.2,30.9,-0.84658,0.00013,11.79218]
[1779979610110,35.7,72623.7,30.9,-0.84837,0.00013,11.69883]
[1779979611119,35.7,72627.18,30.9,-0.8479,0.00013,11.72364]
[1779979612395,35.7,72627.18,30.9,-0.8479,0.00013,11.72364]
[1779979612430,35.7,72615.04,30.9,-0.84949,0.00013,11.63986]
[1779979612924,35.7,72615.04,30.9,-0.84949,0.00013,11.63986]
[1779979613135,35.7,72607.15,30.9,-0.85052,0.00013,11.5852]
[1779979614096,35.7,72607.15,30.9,-0.85052,0.00013,11.5852]
[1779979614239,35.7,72607.15,30.9,-0.85052,0.00013,11.5852]
[1779979614302,35.7,72603.54,30.9,-0.85097,0.00013,11.56126]
[1779979615525,35.71,72606.28,30.9,-0.8506,0.00013,11.58082]
[1779979616209,35.71,72606.28,30.9,-0.8506,0.00013,11.58082]
[1779979617510,35.71,72606.45,30.9,-0.85057,0.00013,11.58255]
[1779979617819,35.71,72606.12,30.9,-0.85061,0.00013,11.58072]
[1779979618180,35.71,72604.15,30.9,-0.85085,0.00013,11.56763]
[1779979620200,35.75,72614.99,30.9,-0.84913,0.00013,11.65826]
[1779979621207,35.77,72615.26,30.9,-0.84897,0.00013,11.66661]
[1779979621683,35.77,72615.26,30.9,-0.84897,0.00013,11.66661]
[1779979622220,35.77,72615.36,30.9,-0.84894,0.00013,11.66795]
[1779979623223,35.79,72617.75,30.9,-0.84851,0.00013,11.6908]
[1779979623618,35.79,72617.75,30.9,-0.84851,0.00013,11.6908]
[1779979624230,35.81,72616.96,30.9,-0.84849,0.00013,11.69129]
[1779979625237,35.82,72619.41,30.9,-0.84806,0.00013,11.71414]
[1779979626506,35.82,72619.41,30.9,-0.84806,0.00013,11.71414]
[1779979626243,35.84,72618.5,30.9,-0.84807,0.00013,11.7134]
[1779979627251,35.84,72619.67,30.9,-0.8479,0.00013,11.72204]
[1779979628258,35.84,72621.51,30.9,-0.84765,0.00013,11.73529]
[1779979629265,35.85,72617.5,30.9,-0.84817,0.00013,11.70812]
[1779979630272,35.85,72620.13,30.9,-0.84781,0.00013,11.72684]
[1779979630739,35.85,72620.13,30.9,-0.84781,0.00013,11.72684]
[1779979630934,35.85,72620.13,30.9,-0.84781,0.00013,11.72684]
[1779979631279,35.85,72611.88,30.9,-0.84889,0.00013,11.67041]
[1779979632286,35.87,72613.7,30.9,-0.84853,0.00013,11.68903]
[1779979632861,35.87,72613.7,30.9,-0.84853,0.00013,11.68903]
[1779979633293,35.88,72615.3,30.9,-0.84821,0.00013,11.70582]
[1779979633977,35.88,72615.3,30.9,-0.84821,0.00013,11.70582]
[1779979634394,35.88,72615.3,30.9,-0.84821,0.00013,11.70582]
[1779979634460,35.88,72602.75,30.9,-0.84984,0.00013,11.61982]
[1779979635561,35.9,72595.09,30.9,-0.85071,0.00013,11.57371]
[1779979635641,35.9,72595.09,30.9,-0.85071,0.00013,11.57371]
[1779979636497,35.9,72595.09,30.9,-0.85071,0.00013,11.57371]
[1779979636532,35.9,72587.09,30.9,-0.85173,0.00013,11.51935]
[1779979637210,35.9,72587.09,30.9,-0.85173,0.00013,11.51935]
[1779979637330,35.91,72582.44,30.9,-0.85232,0.00013,11.48793]
[1779979637773,35.91,72582.44,30.9,-0.85232,0.00013,11.48793]
[1779979638547,35.91,72582.44,30.9,-0.85232,0.00013,11.48793]
[1779979638426,35.91,72602.35,30.9,-0.84972,0.00013,11.62589]
[1779979639103,35.91,72602.35,30.9,-0.84972,0.00013,11.62589]
[1779979639410,35.93,72609.69,30.9,-0.84863,0.00013,11.6829]
[1779979640417,35.93,72617.48,30.9,-0.8476,0.00013,11.73714]
[1779979641424,35.93,72617.72,30.9,-0.84756,0.00013,11.73928]
[1779979642245,35.93,72617.72,30.9,-0.84756,0.00013,11.73928]
[1779979644445,35.93,72618.05,30.9,-0.84749,0.00013,11.74301]
[1779979645452,35.93,72621.36,30.9,-0.84704,0.00013,11.76631]
[1779979646354,35.93,72621.36,30.9,-0.84704,0.00013,11.76631]
[1779979646459,35.94,72630.28,30.9,-0.84585,0.00013,11.82824]
[1779979647466,35.94,72644.88,30.9,-0.8439,0.00013,11.92928]
[1779979647667,35.94,72644.88,30.9,-0.8439,0.00013,11.92928]
[1779979647979,35.94,72644.88,30.9,-0.8439,0.00013,11.92928]
[1779979648478,35.94,72648.75,30.9,-0.84338,0.00013,11.95638]
[1779979649012,35.94,72648.75,30.9,-0.84338,0.00013,11.95638]
[1779979649484,35.94,72650.56,30.9,-0.84313,0.00013,11.96908]
[1779979649963,35.94,72650.56,30.9,-0.84313,0.00013,11.96908]
[1779979650080,35.94,72650.56,30.9,-0.84313,0.00013,11.96908]
[1779979650491,35.94,72657.32,30.9,-0.84222,0.00013,12.0159]
[1779979651503,35.94,72657.32,30.9,-0.84222,0.00013,12.0159]
[1779979651537,35.94,72667.63,30.9,-0.84087,0.00014,12.08243]
[1779979652505,35.94,72670.07,30.9,-0.84053,0.00014,12.09952]
[1779979653512,35.94,72671.05,30.9,-0.84039,0.00014,12.10653]
[1779979654519,35.94,72669.72,30.9,-0.84057,0.00014,12.0976]
[1779979655526,35.94,72667.27,30.9,-0.8409,0.00014,12.08095]
[1779979656533,35.94,72659.99,30.9,-0.84187,0.00013,12.03102]
[1779979657540,35.95,72657.83,30.9,-0.84216,0.00013,12.01649]
[1779979658547,35.95,72654.57,30.9,-0.84259,0.00013,11.99439]
[1779979659554,35.95,72657.15,30.9,-0.84223,0.00013,12.01261]
[1779979660561,35.95,72657.62,30.9,-0.84216,0.00013,12.01625]
[1779979661568,35.95,72661.71,30.9,-0.8416,0.00013,12.04485]
[1779979662575,35.95,72663.6,30.9,-0.84134,0.00014,12.05824]
[1779979663582,35.95,72660.87,30.9,-0.8417,0.00013,12.03974]
[1779979665608,35.95,72659.49,30.9,-0.84187,0.00013,12.03095]
[1779979665873,35.95,72659.49,30.9,-0.84187,0.00013,12.03095]
[1779979666535,35.95,72659.49,30.9,-0.84187,0.00013,12.03095]
[1779979666614,35.95,72648.35,30.9,-0.84336,0.00013,11.95449]
[1779979666805,35.95,72648.35,30.9,-0.84336,0.00013,11.95449]
[1779979667153,35.95,72648.35,30.9,-0.84336,0.00013,11.95449]
[1779979667621,35.96,72644.11,30.9,-0.84392,0.00013,11.92571]
[1779979669636,35.96,72646.09,30.9,-0.84364,0.00013,11.94034]
[1779979670118,35.96,72646.09,30.9,-0.84364,0.00013,11.94034]
[1779979671650,35.96,72650.56,30.9,-0.84302,0.00013,11.9721]
[1779979672658,35.96,72650.73,30.9,-0.84299,0.00013,11.9737]
[1779979673666,35.96,72644.75,30.9,-0.84378,0.00013,11.93291]
[1779979678714,35.97,72644.22,30.9,-0.8438,0.00013,11.93164]
[1779979679721,35.97,72640.7,30.9,-0.84426,0.00013,11.90787]
[1779979681750,35.98,72645.58,30.9,-0.84359,0.00013,11.94252]
[1779979682841,35.98,72645.58,30.9,-0.84359,0.00013,11.94252]
[1779979682909,35.98,72662.07,30.9,-0.84137,0.00013,12.05665]
[1779979683756,35.98,72667.33,30.9,-0.84065,0.00014,12.09341]
[1779979684763,35.99,72665.63,30.9,-0.84081,0.00014,12.08499]
[1779979685770,36.0,72664.28,30.9,-0.84094,0.00014,12.07819]
[1779979686777,36.0,72667.85,30.9,-0.84045,0.00014,12.10305]
[1779979687784,36.0,72665.7,30.9,-0.84069,0.00014,12.09097]
[1779979688791,36.0,72666.83,30.9,-0.84053,0.00014,12.09899]
[1779979689896,36.0,72666.83,30.9,-0.84053,0.00014,12.09899]
[1779979689996,36.01,72673.27,30.9,-0.83965,0.00014,12.1436]
[1779979691222,36.01,72673.27,30.9,-0.83965,0.00014,12.1436]
[1779979691225,36.02,72692.71,30.9,-0.8369,0.00014,12.28244]
[1779979692080,36.02,72692.71,30.9,-0.8369,0.00014,12.28244]
[1779979692371,36.02,72692.71,30.9,-0.8369,0.00014,12.28244]
[1779979692410,36.02,72697.67,30.9,-0.83621,0.00014,12.31696]
[1779979692823,36.02,72696.17,30.9,-0.83642,0.00014,12.30664]
[1779979693830,36.02,72697.05,30.9,-0.83629,0.00014,12.31302]
[1779979694837,36.02,72699.23,30.9,-0.83598,0.00014,12.32837]
[1779979696013,36.02,72699.23,30.9,-0.83598,0.00014,12.32837]
[1779979696018,36.02,72699.23,30.9,-0.83598,0.00014,12.32837]
[1779979696322,36.02,72699.23,30.9,-0.83598,0.00014,12.32837]
[1779979696339,36.03,72702.52,30.9,-0.83552,0.00014,12.35165]
[1779979696851,36.03,72705.7,30.9,-0.83508,0.00014,12.37354]
[1779979697858,36.03,72713.47,30.9,-0.834,0.00014,12.42728]
[1779979698865,36.03,72715.64,30.9,-0.83369,0.00014,12.44246]
[1779979700308,36.03,72715.64,30.9,-0.83369,0.00014,12.44246]
[1779979700320,36.03,72722.89,30.9,-0.83267,0.00014,12.49285]
[1779979700879,36.03,72726.55,30.9,-0.83216,0.00014,12.51803]
[1779979702529,36.03,72726.55,30.9,-0.83216,0.00014,12.51803]
[1779979702596,36.03,72728.66,30.9,-0.83185,0.00014,12.53335]
[1779979703416,36.03,72728.66,30.9,-0.83185,0.00014,12.53335]
[1779979703469,36.03,72734.93,30.9,-0.83096,0.00014,12.57687]
[1779979705277,36.03,72727.85,30.9,-0.83195,0.00014,12.52848]
[1779979705915,36.03,72729.79,30.9,-0.83167,0.00014,12.54182]
[1779979706922,36.03,72731.82,30.9,-0.83139,0.00014,12.55599]
[1779979707929,36.03,72725.27,30.9,-0.8323,0.00014,12.51114]
[1779979708936,36.03,72717.21,30.9,-0.83342,0.00014,12.45587]
[1779979709943,36.04,72718.75,30.9,-0.8332,0.00014,12.46671]
[1779979710950,36.04,72718.33,30.9,-0.83325,0.00014,12.46415]
[1779979711958,36.04,72720.17,30.9,-0.83304,0.00014,12.47218]
[1779979712965,36.04,72722.81,30.9,-0.83266,0.00014,12.49065]
[1779979713973,36.04,72723.99,30.9,-0.83249,0.00014,12.49906]
[1779979714981,36.04,72724.55,30.9,-0.8324,0.00014,12.50344]
[1779979715988,36.04,72724.11,30.9,-0.83246,0.00014,12.50066]
[1779979716995,36.04,72726.55,30.9,-0.83211,0.00014,12.51769]
[1779979718002,36.04,72729.12,30.9,-0.83175,0.00014,12.53558]
[1779979719008,36.04,72729.6,30.9,-0.83168,0.00014,12.53908]
[1779979720017,36.04,72732.78,30.9,-0.83123,0.00014,12.56113]
[1779979721023,36.04,72731.88,30.9,-0.83135,0.00014,12.5551]
[1779979722030,36.05,72730.66,30.9,-0.83152,0.00014,12.54689]
[1779979724044,36.05,72732.01,30.9,-0.83132,0.00014,12.55653]
[1779979725051,36.05,72729.26,30.9,-0.8317,0.00014,12.53797]
[1779979726058,36.05,72728.09,30.9,-0.83186,0.00014,12.53029]
[1779979727065,36.05,72730.18,30.9,-0.83156,0.00014,12.54503]
[1779979730086,36.05,72724.81,30.9,-0.83228,0.00014,12.50919]
[1779979731096,36.05,72721.27,30.9,-0.83278,0.00014,12.48496]
[1779979732102,36.05,72716.62,30.9,-0.83342,0.00014,12.45314]
[1779979733109,36.05,72718.73,30.9,-0.83312,0.00014,12.46784]
[1779979734116,36.05,72719.05,30.9,-0.83307,0.00014,12.47021]
[1779979735123,36.06,72719.52,30.9,-0.83301,0.00014,12.47361]
[1779979736130,36.06,72718.35,30.9,-0.83316,0.00014,12.46572]
[1779979737880,36.06,72718.14,30.9,-0.83319,0.00014,12.46445]
[1779979738144,36.06,72713.06,30.9,-0.83389,0.00014,12.4297]
[1779979739150,36.06,72710.8,30.9,-0.8342,0.00014,12.4144]
[1779979739898,36.06,72710.8,30.9,-0.8342,0.00014,12.4144]
[1779979740158,36.06,72714.72,30.9,-0.83365,0.00014,12.44153]
[1779979741166,36.06,72712.73,30.9,-0.83393,0.00014,12.428]
[1779979746200,36.06,72713.17,30.9,-0.83385,0.00014,12.43189]
[1779979747289,36.06,72713.17,30.9,-0.83385,0.00014,12.43189]
[1779979747364,36.06,72710.77,30.9,-0.83418,0.00014,12.41555]
[1779979751584,36.06,72711.37,30.9,-0.83408,0.00014,12.42022]
[1779979751663,36.06,72707.55,30.9,-0.83461,0.00014,12.39413]
[1779979752242,36.06,72703.8,30.9,-0.83512,0.00014,12.36856]
[1779979753910,36.06,72703.12,30.9,-0.83521,0.00014,12.36412]
[1779979754256,36.07,72699.94,30.9,-0.83564,0.00014,12.34251]
[1779979757277,36.07,72694.19,30.9,-0.83642,0.00014,12.30382]
[1779979758287,36.07,72687.55,30.9,-0.83733,0.00014,12.25817]
[1779979759297,36.07,72673.82,30.9,-0.83919,0.00014,12.16409]
[1779979760304,36.07,72670.61,30.9,-0.83962,0.00014,12.14222]
[1779979761313,36.07,72671.82,30.9,-0.83946,0.00014,12.1507]
[1779979762988,36.07,72672.59,30.9,-0.83935,0.00014,12.15618]
[1779979763540,36.07,72672.59,30.9,-0.83935,0.00014,12.15618]
[1779979763548,36.07,72667.38,30.9,-0.84005,0.00014,12.12071]
[1779979764130,36.07,72667.38,30.9,-0.84005,0.00014,12.12071]
[1779979764369,36.07,72667.38,30.9,-0.84005,0.00014,12.12071]
[1779979764405,36.07,72660.5,30.9,-0.84098,0.00013,12.07341]
[1779979764946,36.07,72660.5,30.9,-0.84098,0.00013,12.07341]
[1779979764966,36.07,72660.5,30.9,-0.84098,0.00013,12.07341]
[1779979765339,36.07,72657.55,30.9,-0.84137,0.00013,12.05335]
[1779979766347,36.07,72656.59,30.9,-0.84149,0.00013,12.047]
[1779979767410,36.07,72656.59,30.9,-0.84149,0.00013,12.047]
[1779979767502,36.07,72658.54,30.9,-0.84123,0.00013,12.06068]
[1779979768360,36.07,72660.93,30.9,-0.8409,0.00013,12.07739]
[1779979769368,36.08,72662.11,30.9,-0.84073,0.00013,12.08576]
[1779979770026,36.08,72662.11,30.9,-0.84073,0.00013,12.08576]
[1779979770375,36.08,72665.31,30.9,-0.8403,0.00014,12.108]
[1779979770877,36.08,72665.31,30.9,-0.8403,0.00014,12.108]
[1779979771384,36.08,72666.6,30.9,-0.84017,0.00014,12.11219]
[1779979772389,36.08,72668.76,30.9,-0.83987,0.00014,12.12727]
[1779979773396,36.08,72670.31,30.9,-0.83965,0.00014,12.13832]
[1779979775410,36.08,72670.99,30.9,-0.83954,0.00014,12.14372]
[1779979776417,36.08,72672.46,30.9,-0.83934,0.00014,12.15418]
[1779979776937,36.08,72672.46,30.9,-0.83934,0.00014,12.15418]
[1779979779440,36.09,72673.31,30.9,-0.8392,0.00014,12.16104]
[1779979780447,36.09,72674.75,30.9,-0.839,0.00014,12.17127]
[1779979781454,36.09,72680.59,30.9,-0.8382,0.00014,12.21172]
[1779979781915,36.09,72680.59,30.9,-0.8382,0.00014,12.21172]
[1779979782461,36.09,72683.4,30.9,-0.83781,0.00014,12.23134]
[1779979783504,36.09,72690.35,30.9,-0.83685,0.00014,12.27935]
[1779979784506,36.09,72684.24,30.9,-0.83768,0.00014,12.2379]
[1779979785205,36.09,72684.24,30.9,-0.83768,0.00014,12.2379]
[1779979785505,36.09,72675.68,30.9,-0.83884,0.00014,12.17929]
[1779979786510,36.09,72670.53,30.9,-0.83953,0.00014,12.1442]
[1779979788524,36.09,72665.29,30.9,-0.84024,0.00014,12.10853]
[1779979789531,36.09,72666.4,30.9,-0.84008,0.00014,12.11638]
[1779979790192,36.09,72666.4,30.9,-0.84008,0.00014,12.11638]
[1779979790538,36.09,72668.66,30.9,-0.83977,0.00014,12.13212]
[1779979792467,36.09,72668.25,30.9,-0.83982,0.00014,12.12965]
[1779979793559,36.1,72666.9,30.9,-0.83999,0.00014,12.12106]
[1779979795390,36.1,72666.99,30.9,-0.83997,0.00014,12.12203]
[1779979795573,36.1,72670.73,30.9,-0.83946,0.00014,12.14789]
[1779979796582,36.1,72677.14,30.9,-0.83859,0.00014,12.19208]
[1779979797589,36.1,72680.11,30.9,-0.83818,0.00014,12.21276]
[1779979801617,36.1,72681.55,30.9,-0.83796,0.00014,12.22361]
[1779979804638,36.1,72689.56,30.9,-0.83685,0.00014,12.27929]
[1779979805645,36.11,72695.73,30.9,-0.836,0.00014,12.32196]
[1779979806652,36.11,72699.62,30.9,-0.83546,0.00014,12.34891]
[1779979807324,36.11,72699.62,30.9,-0.83546,0.00014,12.34891]
[1779979807659,36.11,72699.91,30.9,-0.83542,0.00014,12.35109]
[1779979808666,36.11,72699.44,30.9,-0.83548,0.00014,12.34806]
[1779979809673,36.11,72696.49,30.9,-0.83588,0.00014,12.32799]
[1779979810680,36.11,72689.18,30.9,-0.83688,0.00014,12.27779]
[1779979811687,36.11,72683.27,30.9,-0.83768,0.00014,12.23752]
[1779979812694,36.11,72682.04,30.9,-0.83785,0.00014,12.22922]
[1779979813701,36.11,72683.98,30.9,-0.83758,0.00014,12.2427]
[1779979814708,36.11,72685.15,30.9,-0.83742,0.00014,12.25088]
[1779979815715,36.11,72690.42,30.9,-0.83669,0.00014,12.28741]
[1779979816722,36.11,72698.57,30.9,-0.83556,0.00014,12.34366]
[1779979817017,36.11,72698.57,30.9,-0.83556,0.00014,12.34366]
[1779979817312,36.11,72698.57,30.9,-0.83556,0.00014,12.34366]
[1779979817729,36.11,72707.56,30.9,-0.83432,0.00014,12.40559]
[1779979818736,36.11,72713.0,30.9,-0.83356,0.00014,12.44309]
[1779979819743,36.11,72714.82,30.9,-0.83331,0.00014,12.45569]
[1779979820750,36.11,72712.34,30.9,-0.83365,0.00014,12.43877]
[1779979821757,36.11,72706.37,30.9,-0.83447,0.00014,12.3979]
[1779979823771,36.12,72710.67,30.9,-0.83387,0.00014,12.42776]
[1779979824778,36.12,72713.77,30.9,-0.83344,0.00014,12.44917]
[1779979825359,36.12,72713.77,30.9,-0.83344,0.00014,12.44917]
[1779979825619,36.12,72713.77,30.9,-0.83344,0.00014,12.44917]
[1779979825786,36.12,72720.89,30.9,-0.83245,0.00014,12.49804]
[1779979826456,36.12,72720.89,30.9,-0.83245,0.00014,12.49804]
[1779979826793,36.12,72734.03,30.9,-0.83061,0.00014,12.58839]
[1779979827800,36.12,72735.47,30.9,-0.83041,0.00014,12.59836]
[1779979828233,36.12,72735.47,30.9,-0.83041,0.00014,12.59836]
[1779979828807,36.12,72733.64,30.9,-0.83066,0.00014,12.58575]
[1779979829160,36.12,72733.64,30.9,-0.83066,0.00014,12.58575]
[1779979829355,36.12,72733.64,30.9,-0.83066,0.00014,12.58575]
[1779979829814,36.12,72736.19,30.9,-0.8303,0.00014,12.60335]
[1779979830190,36.12,72736.19,30.9,-0.8303,0.00014,12.60335]
[1779979830342,36.12,72736.19,30.9,-0.8303,0.00014,12.60335]
[1779979830821,36.12,72741.28,30.9,-0.82959,0.00014,12.63834]
[1779979831095,36.12,72741.28,30.9,-0.82959,0.00014,12.63834]
[1779979832228,36.12,72741.28,30.9,-0.82959,0.00014,12.63834]
[1779979832516,36.12,72741.28,30.9,-0.82959,0.00014,12.63834]
[1779979832584,36.12,72740.58,30.9,-0.82973,0.00014,12.62866]
[1779979832835,36.12,72739.02,30.9,-0.82995,0.00014,12.61797]
[1779979833843,36.12,72735.39,30.9,-0.83046,0.00014,12.59312]
[1779979834850,36.12,72738.06,30.9,-0.83008,0.00014,12.61153]
[1779979835859,36.12,72739.05,30.9,-0.82994,0.00014,12.61839]
[1779979837423,36.12,72739.05,30.9,-0.82994,0.00014,12.61839]
[1779979837711,36.12,72739.05,30.9,-0.82994,0.00014,12.61839]
[1779979837809,36.12,72740.5,30.9,-0.82974,0.00014,12.62842]
[1779979838389,36.12,72740.5,30.9,-0.82974,0.00014,12.62842]
[1779979838438,36.12,72738.27,30.9,-0.83005,0.00014,12.61313]
[1779979838880,36.12,72732.27,30.9,-0.83089,0.00014,12.57204]
[1779979839887,36.12,72730.23,30.9,-0.83118,0.00014,12.55818]
[1779979841901,36.12,72729.01,30.9,-0.83134,0.00014,12.55012]
[1779979842921,36.12,72728.35,30.9,-0.83143,0.00014,12.54577]
[1779979843921,36.12,72717.6,30.9,-0.83292,0.00014,12.47219]
[1779979844928,36.12,72716.01,30.9,-0.83314,0.00014,12.46137]
[1779979845935,36.12,72713.04,30.9,-0.83355,0.00014,12.4411]
[1779979848956,36.12,72717.25,30.9,-0.83296,0.00014,12.47039]
[1779979849963,36.12,72720.27,30.9,-0.83254,0.00014,12.49121]
[1779979850970,36.12,72721.23,30.9,-0.8324,0.00014,12.49786]
[1779979851977,36.12,72720.43,30.9,-0.83251,0.00014,12.49243]
[1779979852984,36.12,72720.14,30.9,-0.83255,0.00014,12.49051]
[1779979853991,36.12,72723.71,30.9,-0.83205,0.00014,12.51507]
[1779979854998,36.12,72724.59,30.9,-0.83193,0.00014,12.52119]
[1779979856008,36.12,72728.15,30.9,-0.83143,0.00014,12.54564]
[1779979857012,36.12,72731.26,30.9,-0.83099,0.00014,12.56716]
[1779979858021,36.12,72729.63,30.9,-0.83122,0.00014,12.55613]
[1779979859029,36.13,72728.33,30.9,-0.83139,0.00014,12.54738]
[1779979861052,36.13,72728.82,30.9,-0.83132,0.00014,12.55096]
[1779979863069,36.13,72729.18,30.9,-0.83127,0.00014,12.5535]
[1779979866623,36.13,72729.24,30.9,-0.83126,0.00014,12.55397]
[1779979866662,36.13,72729.24,30.9,-0.83126,0.00014,12.55397]
[1779979867626,36.13,72745.26,30.9,-0.82901,0.00014,12.66375]
[1779979868104,36.13,72754.21,30.9,-0.82775,0.00014,12.72509]
[1779979868925,36.13,72754.21,30.9,-0.82775,0.00014,12.72509]
[1779979869112,36.13,72754.36,30.9,-0.82773,0.00014,12.72606]
[1779979869955,36.13,72754.36,30.9,-0.82773,0.00014,12.72606]
[1779979870118,36.13,72749.88,30.9,-0.82836,0.00014,12.69548]
[1779979871125,36.13,72748.49,30.9,-0.82855,0.00014,12.68611]
[1779979871924,36.13,72748.49,30.9,-0.82855,0.00014,12.68611]
[1779979872132,36.13,72749.84,30.9,-0.82836,0.00014,12.69552]
[1779979873023,36.13,72749.84,30.9,-0.82836,0.00014,12.69552]
[1779979874146,36.13,72745.68,30.9,-0.82894,0.00014,12.66731]
[1779979875647,36.13,72745.68,30.9,-0.82894,0.00014,12.66731]
[1779979875672,36.13,72748.55,30.9,-0.82853,0.00014,12.68734]
[1779979876161,36.13,72750.2,30.9,-0.82829,0.00014,12.69864]
[1779979876937,36.13,72750.2,30.9,-0.82829,0.00014,12.69864]
[1779979877168,36.13,72746.0,30.9,-0.82888,0.00014,12.67001]
[1779979878175,36.13,72744.24,30.9,-0.82913,0.00014,12.65812]
[1779979879057,36.13,72744.24,30.9,-0.82913,0.00014,12.65812]
[1779979879357,36.13,72744.24,30.9,-0.82913,0.00014,12.65812]
[1779979879417,36.13,72738.09,30.9,-0.82999,0.00014,12.61598]
[1779979880190,36.13,72732.37,30.9,-0.83079,0.00014,12.57683]
[1779979881197,36.13,72733.25,30.9,-0.83067,0.00014,12.583]
[1779979882245,36.13,72733.25,30.9,-0.83067,0.00014,12.583]
[1779979882249,36.13,72737.06,30.9,-0.83013,0.00014,12.60926]
[1779979883333,36.13,72737.06,30.9,-0.83013,0.00014,12.60926]
[1779979883417,36.13,72741.06,30.9,-0.82957,0.00014,12.63677]
[1779979887239,36.13,72742.62,30.9,-0.82934,0.00014,12.64766]
[1779979888009,36.13,72742.62,30.9,-0.82934,0.00014,12.64766]
[1779979888246,36.13,72745.87,30.9,-0.82888,0.00014,12.66997]
[1779979889310,36.13,72745.87,30.9,-0.82888,0.00014,12.66997]
[1779979889382,36.13,72747.37,30.9,-0.82867,0.00014,12.68044]
[1779979890260,36.13,72749.3,30.9,-0.82839,0.00014,12.69384]
[1779979891267,36.13,72748.13,30.9,-0.8286,0.00014,12.68105]
[1779979892660,36.13,72748.13,30.9,-0.8286,0.00014,12.68105]
[1779979892786,36.14,72748.97,30.9,-0.82848,0.00014,12.68716]
[1779979893695,36.14,72748.97,30.9,-0.82848,0.00014,12.68716]
[1779979893870,36.14,72751.94,30.9,-0.82805,0.00014,12.70765]
[1779979894291,36.14,72753.36,30.9,-0.82785,0.00014,12.71738]
[1779979895298,36.14,72754.07,30.9,-0.82775,0.00014,12.72238]
[1779979896305,36.14,72761.8,30.9,-0.82665,0.00014,12.77544]
[1779979897312,36.14,72763.95,30.9,-0.82634,0.00014,12.79026]
[1779979898319,36.14,72766.14,30.9,-0.82603,0.00014,12.80529]
[1779979899966,36.14,72766.68,30.9,-0.82595,0.00014,12.809]
[1779979900338,36.14,72770.88,30.9,-0.82535,0.00014,12.83776]
[1779979900975,36.14,72770.88,30.9,-0.82535,0.00014,12.83776]
[1779979901344,36.14,72767.34,30.9,-0.82586,0.00014,12.8135]
[1779979902352,36.14,72763.96,30.9,-0.82634,0.00014,12.79036]
[1779979909410,36.14,72765.8,30.9,-0.82607,0.00014,12.80323]
[1779979910410,36.14,72766.96,30.9,-0.82591,0.00014,12.81119]
[1779979912285,36.14,72767.42,30.9,-0.82584,0.00014,12.81435]
[1779979912867,36.14,72767.42,30.9,-0.82584,0.00014,12.81435]
[1779979912424,36.14,72768.7,30.9,-0.82566,0.00014,12.82312]
[1779979913431,36.14,72774.54,30.9,-0.82482,0.00014,12.86309]
[1779979914208,36.14,72774.54,30.9,-0.82482,0.00014,12.86309]
[1779979914510,36.14,72774.54,30.9,-0.82482,0.00014,12.86309]
[1779979914543,36.14,72783.05,30.9,-0.8236,0.00014,12.92125]
[1779979915445,36.14,72787.16,30.9,-0.82301,0.00014,12.9493]
[1779979917459,36.14,72786.73,30.9,-0.82308,0.00014,12.94607]
[1779979918764,36.14,72786.73,30.9,-0.82308,0.00014,12.94607]
[1779979918781,36.14,72783.71,30.9,-0.82352,0.00014,12.92512]
[1779979919473,36.14,72775.99,30.9,-0.82463,0.00014,12.87231]
[1779979920480,36.14,72769.09,30.9,-0.82562,0.00014,12.82497]
[1779979922494,36.14,72758.06,30.9,-0.82719,0.00014,12.7494]
[1779979923235,36.14,72758.06,30.9,-0.82719,0.00014,12.7494]
[1779979923503,36.14,72753.31,30.9,-0.82786,0.00014,12.71688]
[1779979924509,36.13,72751.6,30.9,-0.82811,0.00014,12.7051]
[1779979926433,36.13,72752.76,30.9,-0.82794,0.00014,12.71301]
[1779979927533,36.13,72760.57,30.9,-0.82684,0.00014,12.76647]
[1779979928540,36.14,72763.73,30.9,-0.82638,0.00014,12.78826]
[1779979928985,36.14,72763.73,30.9,-0.82638,0.00014,12.78826]
[1779979929850,36.14,72763.73,30.9,-0.82638,0.00014,12.78826]
[1779979929940,36.14,72767.9,30.9,-0.82579,0.00014,12.81696]
[1779979930553,36.14,72771.52,30.9,-0.82527,0.00014,12.84173]
[1779979931561,36.14,72770.9,30.9,-0.82536,0.00014,12.83751]
[1779979933575,36.14,72771.98,30.9,-0.8252,0.00014,12.84489]
[1779979934582,36.14,72778.18,30.9,-0.82432,0.00014,12.88731]
[1779979935589,36.14,72779.67,30.9,-0.8241,0.00014,12.89748]
[1779979936496,36.14,72779.67,30.9,-0.8241,0.00014,12.89748]
[1779979936596,36.14,72780.98,30.9,-0.82392,0.00014,12.90638]
[1779979937603,36.14,72784.33,30.9,-0.82344,0.00014,12.92921]
[1779979939647,36.13,72784.53,30.9,-0.82341,0.00014,12.93037]
[1779979939716,36.13,72797.54,30.9,-0.82154,0.00014,13.01919]
[1779979940625,36.13,72814.57,30.9,-0.81906,0.00015,13.13547]
[1779979941854,36.13,72814.57,30.9,-0.81906,0.00015,13.13547]
[1779979941956,36.13,72814.18,30.9,-0.81912,0.00015,13.13273]
[1779979942794,36.13,72812.53,30.9,-0.81936,0.00015,13.12145]
[1779979947681,36.13,72802.39,30.9,-0.82084,0.00015,13.05222]
[1779979948970,36.13,72802.39,30.9,-0.82084,0.00015,13.05222]
[1779979948705,36.13,72795.65,30.9,-0.82181,0.00014,13.00618]
[1779979949977,36.13,72795.65,30.9,-0.82181,0.00014,13.00618]
[1779979949711,36.13,72788.42,30.9,-0.82286,0.00014,12.95668]
[1779979950718,36.13,72787.74,30.9,-0.82296,0.00014,12.95205]
[1779979951725,36.13,72783.09,30.9,-0.82367,0.00014,12.91537]
[1779979952737,36.13,72782.13,30.9,-0.82381,0.00014,12.9089]
[1779979954759,36.13,72780.63,30.9,-0.82402,0.00014,12.89868]
[1779979955762,36.13,72783.32,30.9,-0.82364,0.00014,12.91703]
[1779979956662,36.13,72783.32,30.9,-0.82364,0.00014,12.91703]
[1779979956769,36.13,72781.52,30.9,-0.8239,0.00014,12.90464]
[1779979959278,36.13,72781.62,30.9,-0.82389,0.00014,12.90521]
[1779979959559,36.13,72781.62,30.9,-0.82389,0.00014,12.90521]
[1779979960798,36.13,72784.86,30.9,-0.82342,0.00014,12.92726]
[1779979961805,36.13,72786.7,30.9,-0.82316,0.00014,12.93975]
[1779979962813,36.13,72787.62,30.9,-0.82303,0.00014,12.94594]
[1779979964826,36.13,72791.02,30.9,-0.82254,0.00014,12.96932]
[1779979965992,36.13,72795.75,30.9,-0.82185,0.00014,13.00168]
[1779979966840,36.13,72801.43,30.9,-0.82103,0.00015,13.04049]
[1779979967847,36.13,72803.88,30.9,-0.82068,0.00015,13.05716]
[1779979968854,36.13,72804.93,30.9,-0.82052,0.00015,13.06444]
[1779979970914,36.13,72811.67,30.9,-0.81954,0.00015,13.11064]
[1779979971877,36.13,72815.96,30.9,-0.81891,0.00015,13.13995]
[1779979972291,36.13,72815.96,30.9,-0.81891,0.00015,13.13995]
[1779979972884,36.13,72822.07,30.9,-0.81801,0.00015,13.18162]
[1779979973707,36.13,72822.07,30.9,-0.81801,0.00015,13.18162]
[1779979973891,36.13,72820.93,30.9,-0.81818,0.00015,13.17379]
[1779979974090,36.13,72820.93,30.9,-0.81818,0.00015,13.17379]
[1779979974898,36.13,72822.22,30.9,-0.81799,0.00015,13.18255]
[1779979975905,36.13,72823.77,30.9,-0.81777,0.00015,13.19306]
[1779979977079,36.13,72823.22,30.9,-0.81785,0.00015,13.18923]
[1779979978926,36.13,72824.38,30.9,-0.81768,0.00015,13.197]
[1779979980940,36.13,72827.91,30.9,-0.81717,0.00015,13.2209]
[1779979981304,36.13,72827.91,30.9,-0.81717,0.00015,13.2209]
[1779979981947,36.13,72825.15,30.9,-0.81758,0.00015,13.20198]
[1779979982256,36.13,72825.15,30.9,-0.81758,0.00015,13.20198]
[1779979982954,36.13,72822.25,30.9,-0.818,0.00015,13.18211]
[1779979984968,36.13,72821.56,30.9,-0.81811,0.00015,13.17728]
[1779979988996,36.13,72822.27,30.9,-0.81801,0.00015,13.1819]
[1779979990008,36.13,72823.1,30.9,-0.81789,0.00015,13.18749]
[1779979990918,36.13,72823.1,30.9,-0.81789,0.00015,13.18749]
[1779979991011,36.13,72827.14,30.9,-0.8173,0.00015,13.21496]
[1779979992018,36.13,72828.86,30.9,-0.81705,0.00015,13.22657]
[1779979993025,36.13,72826.91,30.9,-0.81734,0.00015,13.21316]
[1779979994100,36.13,72826.91,30.9,-0.81734,0.00015,13.21305]
[1779979994158,36.13,72815.91,30.9,-0.81895,0.00015,13.13803]
[1779979995040,36.13,72812.57,30.9,-0.81944,0.00015,13.11522]
[1779979996796,36.13,72811.59,30.9,-0.81959,0.00015,13.10823]
[1779979997186,36.13,72810.56,30.9,-0.81974,0.00015,13.10119]
[1779979998912,36.13,72805.23,30.9,-0.82052,0.00015,13.06456]
[1779979999069,36.13,72803.79,30.9,-0.82073,0.00015,13.05473]
[1779980000076,36.13,72804.46,30.9,-0.82063,0.00015,13.05923]
[1779980002090,36.13,72805.88,30.9,-0.82043,0.00015,13.06876]
[1779980003097,36.13,72806.65,30.9,-0.82032,0.00015,13.07393]
[1779980005111,36.13,72812.57,30.9,-0.81946,0.00015,13.11414]
[1779980006380,36.13,72813.46,30.9,-0.81933,0.00015,13.12023]
[1779980007125,36.12,72805.98,30.9,-0.82043,0.00015,13.06899]
[1779980008132,36.12,72803.9,30.9,-0.82073,0.00015,13.05469]
[1779980009139,36.12,72804.79,30.9,-0.8206,0.00015,13.06069]
[1779980011154,36.12,72805.36,30.9,-0.82057,0.00015,13.05948]
[1779980016190,36.12,72807.02,30.9,-0.82034,0.00015,13.07041]
[1779980017197,36.12,72814.08,30.9,-0.81931,0.00015,13.11853]
[1779980018203,36.12,72816.34,30.9,-0.81899,0.00015,13.1338]
[1779980019210,36.12,72817.74,30.9,-0.81879,0.00015,13.14319]
[1779980020217,36.12,72820.2,30.9,-0.81843,0.00015,13.15979]
[1779980022017,36.12,72820.2,30.9,-0.81843,0.00015,13.15979]
[1779980021225,36.12,72821.31,30.9,-0.81827,0.00015,13.16733]
[1779980022286,36.12,72840.84,30.9,-0.81539,0.00015,13.30041]
[1779980023275,36.12,72871.79,30.9,-0.81079,0.00015,13.51061]
[1779980024469,36.12,72879.6,30.9,-0.80962,0.00015,13.56312]
[1779980025118,36.12,72879.6,30.9,-0.80962,0.00015,13.56312]
[1779980025447,36.12,72879.6,30.9,-0.80962,0.00015,13.56312]
[1779980025652,36.1,72868.05,30.9,-0.81148,0.00015,13.47957]
[1779980026292,36.1,72866.14,30.9,-0.81177,0.00015,13.46634]
[1779980027299,36.1,72870.4,30.9,-0.81113,0.00015,13.49521]
[1779980028462,36.1,72870.4,30.9,-0.81113,0.00015,13.49521]
[1779980028564,36.1,72873.53,30.9,-0.81066,0.00015,13.51635]
[1779980029313,36.1,72871.18,30.9,-0.81102,0.00015,13.50026]
[1779980030356,36.1,72871.18,30.9,-0.81102,0.00015,13.50026]
[1779980030445,36.1,72868.95,30.9,-0.81136,0.00015,13.485]
[1779980031328,36.1,72870.19,30.9,-0.81117,0.00015,13.49333]
[1779980032334,36.1,72871.11,30.9,-0.81104,0.00015,13.49948]
[1779980033341,36.1,72872.67,30.9,-0.8108,0.00015,13.50996]
[1779980034348,36.1,72867.86,30.9,-0.81153,0.00015,13.47716]
[1779980035355,36.1,72865.88,30.9,-0.81183,0.00015,13.46362]
[1779980037369,36.1,72863.99,30.9,-0.81211,0.00015,13.45065]
[1779980038876,36.1,72863.99,30.9,-0.81211,0.00015,13.45065]
[1779980038957,36.1,72863.99,30.9,-0.81211,0.00015,13.45065]
[1779980039001,36.1,72858.31,30.9,-0.81296,0.00015,13.41198]
[1779980039715,36.1,72858.31,30.9,-0.81296,0.00015,13.41198]
[1779980039809,36.1,72851.19,30.9,-0.81402,0.00015,13.36359]
[1779980040390,36.1,72849.87,30.9,-0.81422,0.00015,13.35461]
[1779980041398,36.1,72848.63,30.9,-0.8144,0.00015,13.34607]
[1779980042404,36.1,72846.67,30.9,-0.8147,0.00015,13.33265]
[1779980043411,36.1,72845.5,30.9,-0.81487,0.00015,13.32461]
[1779980044418,36.1,72846.9,30.9,-0.81467,0.00015,13.3341]
[1779980045426,36.1,72845.92,30.9,-0.81481,0.00015,13.32736]
[1779980047440,36.09,72846.92,30.9,-0.81467,0.00015,13.33406]
[1779980051469,36.09,72846.08,30.9,-0.8148,0.00015,13.32804]
[1779980052476,36.09,72844.56,30.9,-0.81503,0.00015,13.3176]
[1779980053811,36.09,72844.56,30.9,-0.81503,0.00015,13.3176]
[1779980053906,36.09,72843.22,30.9,-0.81523,0.00015,13.30834]
[1779980054240,36.09,72843.22,30.9,-0.81523,0.00015,13.30834]
[1779980054490,36.09,72844.65,30.9,-0.81501,0.00015,13.31808]
[1779980056681,36.09,72844.9,30.9,-0.81498,0.00015,13.31971]
[1779980056722,36.09,72844.9,30.9,-0.81498,0.00015,13.31971]
[1779980056783,36.09,72845.43,30.9,-0.8149,0.00015,13.32325]
[1779980057511,36.09,72846.43,30.9,-0.81476,0.00015,13.32999]
[1779980058518,36.09,72848.7,30.9,-0.81442,0.00015,13.34536]
[1779980060078,36.09,72851.69,30.9,-0.81398,0.00015,13.36549]
[1779980060532,36.09,72850.26,30.9,-0.81419,0.00015,13.35575]
[1779980061539,36.09,72849.37,30.9,-0.81433,0.00015,13.34958]
[1779980062546,36.09,72847.48,30.9,-0.81461,0.00015,13.3366]
[1779980063553,36.09,72846.91,30.9,-0.8147,0.00015,13.33263]
[1779980066574,36.09,72846.04,30.9,-0.81483,0.00015,13.32647]
[1779980068588,36.09,72845.29,30.9,-0.81495,0.00015,13.32122]
[1779980069595,36.09,72846.63,30.9,-0.81475,0.00015,13.33029]
[1779980070602,36.09,72845.35,30.9,-0.81494,0.00015,13.32149]
[1779980071609,36.09,72846.92,30.9,-0.81476,0.00015,13.3272]
[1779980073624,36.09,72847.96,30.9,-0.81461,0.00015,13.33416]
[1779980074631,36.09,72849.38,30.9,-0.8144,0.00015,13.34379]
[1779980075638,36.09,72847.9,30.9,-0.81462,0.00015,13.33366]
[1779980076645,36.09,72845.39,30.9,-0.81499,0.00015,13.3165]
[1779980080673,36.09,72844.49,30.9,-0.81513,0.00015,13.31023]
[1779980081320,36.09,72844.49,30.9,-0.81513,0.00015,13.31023]
[1779980083149,36.09,72844.49,30.9,-0.81513,0.00015,13.31017]
[1779980082687,36.09,72845.84,30.9,-0.81493,0.00015,13.31933]
[1779980083680,36.09,72845.84,30.9,-0.81493,0.00015,13.31933]
[1779980084553,36.09,72846.29,30.9,-0.81487,0.00015,13.32235]
[1779980085087,36.09,72846.29,30.9,-0.81487,0.00015,13.32235]
[1779980085708,36.09,72839.9,30.9,-0.81581,0.00015,13.27869]
[1779980086715,36.09,72829.48,30.9,-0.81735,0.00015,13.20755]
[1779980087169,36.09,72829.48,30.9,-0.81735,0.00015,13.20755]
[1779980087722,36.09,72825.36,30.9,-0.81796,0.00015,13.17929]
[1779980088729,36.09,72824.81,30.9,-0.81804,0.00015,13.17549]
[1779980089930,36.09,72824.81,30.9,-0.81804,0.00015,13.17549]
[1779980090743,36.09,72820.8,30.9,-0.81863,0.00015,13.14809]
[1779980091807,36.09,72820.8,30.9,-0.81863,0.00015,13.14809]
[1779980092017,36.09,72820.8,30.9,-0.81863,0.00015,13.14809]
[1779980092524,36.09,72819.02,30.9,-0.81889,0.00015,13.13597]
[1779980092822,36.09,72819.02,30.9,-0.81889,0.00015,13.13597]
[1779980092924,36.09,72819.02,30.9,-0.81889,0.00015,13.13597]
[1779980092988,36.09,72833.26,30.9,-0.8168,0.00015,13.23323]
[1779980093764,36.09,72836.28,30.9,-0.81635,0.00015,13.25383]
[1779980094771,36.09,72836.06,30.9,-0.81639,0.00015,13.25225]
[1779980095778,36.09,72832.86,30.9,-0.81686,0.00015,13.23031]
[1779980096785,36.08,72832.26,30.9,-0.81695,0.00015,13.22611]
[1779980097792,36.08,72831.66,30.9,-0.81704,0.00015,13.22194]
[1779980098799,36.08,72831.99,30.9,-0.817,0.00015,13.22412]
[1779980099806,36.08,72833.18,30.9,-0.81682,0.00015,13.23217]
[1779980100813,36.08,72836.1,30.9,-0.81639,0.00015,13.25202]
[1779980101821,36.08,72835.6,30.9,-0.81647,0.00015,13.24853]
[1779980104841,36.08,72833.6,30.9,-0.81677,0.00015,13.23457]
[1779980105848,36.08,72834.47,30.9,-0.81665,0.00015,13.24032]
[1779980106854,36.08,72835.11,30.9,-0.81655,0.00015,13.24459]
[1779980107862,36.08,72834.65,30.9,-0.81662,0.00015,13.24135]
[1779980108869,36.08,72836.78,30.9,-0.81631,0.00015,13.25578]
[1779980109876,36.08,72838.64,30.9,-0.81604,0.00015,13.26835]
[1779980112577,36.08,72838.27,30.9,-0.8161,0.00015,13.2657]
[1779980112635,36.08,72838.27,30.9,-0.8161,0.00015,13.2657]
[1779980112897,36.08,72839.54,30.9,-0.81591,0.00015,13.27424]
[1779980113904,36.08,72840.19,30.9,-0.81582,0.00015,13.27866]
[1779980114911,36.08,72840.86,30.9,-0.81572,0.00015,13.28322]
[1779980115918,36.08,72843.91,30.9,-0.81527,0.00015,13.30399]
[1779980116925,36.08,72848.04,30.9,-0.81465,0.00015,13.33209]
[1779980117932,36.08,72849.45,30.9,-0.81445,0.00015,13.34162]
[1779980118939,36.08,72850.75,30.9,-0.81426,0.00015,13.35039]
[1779980119946,36.08,72849.23,30.9,-0.81448,0.00015,13.33993]
[1779980121960,36.08,72849.99,30.9,-0.81437,0.00015,13.34494]
[1779980124981,36.08,72853.05,30.9,-0.81393,0.00015,13.36552]
[1779980125988,36.08,72853.89,30.9,-0.8138,0.00015,13.37114]
[1779980130016,36.08,72854.83,30.9,-0.81367,0.00015,13.3771]
[1779980130831,36.08,72854.83,30.9,-0.81367,0.00015,13.3771]
[1779980131025,36.07,72860.18,30.9,-0.81293,0.00015,13.40847]
[1779980132035,36.07,72863.37,30.9,-0.81245,0.00015,13.43019]
[1779980133042,36.07,72866.18,30.9,-0.81203,0.00015,13.44928]
[1779980134050,36.07,72867.69,30.9,-0.8118,0.00015,13.45951]
[1779980135056,36.07,72873.26,30.9,-0.81097,0.00015,13.49734]
[1779980136063,36.07,72870.95,30.9,-0.81132,0.00015,13.48157]
[1779980137070,36.07,72875.54,30.9,-0.81063,0.00015,13.5127]
[1779980137809,36.07,72875.54,30.9,-0.81063,0.00015,13.5127]
[1779980138084,36.07,72875.54,30.9,-0.81063,0.00015,13.5127]
[1779980138238,36.07,72875.54,30.9,-0.81063,0.00015,13.5127]
[1779980138095,36.07,72879.55,30.9,-0.81003,0.00015,13.53993]
[1779980138323,36.07,72879.55,30.9,-0.81003,0.00015,13.53993]
[1779980139087,36.07,72882.38,30.9,-0.8096,0.00015,13.55892]
[1779980140093,36.07,72883.36,30.9,-0.80946,0.00015,13.56541]
[1779980140726,36.07,72883.36,30.9,-0.80946,0.00015,13.56541]
[1779980141100,36.07,72878.9,30.9,-0.81014,0.00015,13.53497]
[1779980142107,36.07,72875.32,30.9,-0.81068,0.00015,13.51052]
[1779980145128,36.07,72877.06,30.9,-0.81042,0.00015,13.52203]
[1779980146135,36.07,72878.12,30.9,-0.81027,0.00015,13.52912]
[1779980147141,36.07,72879.19,30.9,-0.81011,0.00015,13.53626]
[1779980152177,36.07,72879.71,30.9,-0.81004,0.00015,13.53913]
[1779980155198,36.07,72878.68,30.9,-0.81021,0.00015,13.53175]
[1779980157212,36.07,72877.6,30.9,-0.81038,0.00015,13.52418]
[1779980159226,36.07,72878.65,30.9,-0.81022,0.00015,13.53109]
[1779980162595,36.06,72883.2,30.9,-0.80955,0.00015,13.56163]
[1779980163674,36.06,72888.24,30.9,-0.80879,0.00015,13.59568]
[1779980164261,36.06,72885.99,30.9,-0.80913,0.00015,13.58034]
[1779980165268,36.06,72884.44,30.9,-0.80936,0.00015,13.56977]
[1779980167281,36.06,72885.64,30.9,-0.80919,0.00015,13.57782]
[1779980170303,36.06,72888.64,30.9,-0.80874,0.00015,13.598]
[1779980171310,36.06,72891.57,30.9,-0.80829,0.00015,13.61779]
[1779980175115,36.06,72892.98,30.9,-0.80809,0.00015,13.62692]
[1779980175338,36.06,72891.1,30.9,-0.80837,0.00015,13.61417]
[1779980180374,36.06,72891.89,30.9,-0.80827,0.00015,13.619]
[1779980185198,36.06,72894.03,30.9,-0.80796,0.00015,13.63296]
[1779980185913,36.06,72895.76,30.9,-0.80769,0.00015,13.64469]
[1779980186416,36.06,72897.89,30.9,-0.80737,0.00015,13.65899]
[1779980190444,36.05,72895.24,30.9,-0.80779,0.00015,13.64041]
[1779980191451,36.05,72898.18,30.9,-0.80739,0.00015,13.6553]
[1779980194887,36.05,72899.96,30.9,-0.80713,0.00015,13.66693]
[1779980196127,36.05,72899.96,30.9,-0.80713,0.00015,13.66693]
[1779980196194,36.05,72897.92,30.9,-0.80745,0.00015,13.65282]
[1779980197198,36.05,72897.92,30.9,-0.80745,0.00015,13.65282]
[1779980198400,36.05,72898.62,30.9,-0.80735,0.00015,13.65728]
[1779980198726,36.05,72898.62,30.9,-0.80735,0.00015,13.65728]
[1779980198821,36.05,72901.6,30.9,-0.8069,0.00015,13.67747]
[1779980199642,36.05,72901.6,30.9,-0.8069,0.00015,13.67747]
[1779980199720,36.05,72905.96,30.9,-0.80624,0.00015,13.70684]
[1779980200570,36.05,72913.25,30.9,-0.80513,0.00015,13.75597]
[1779980201772,36.05,72913.25,30.9,-0.80513,0.00015,13.75597]
[1779980202096,36.05,72913.25,30.9,-0.80513,0.00015,13.75597]
[1779980202125,36.05,72910.55,30.9,-0.80555,0.00015,13.73741]
[1779980202663,36.05,72909.16,30.9,-0.80576,0.00015,13.728]
[1779980204904,36.05,72910.62,30.9,-0.80554,0.00015,13.73776]
[1779980208020,36.05,72912.23,30.9,-0.8053,0.00015,13.74844]
[1779980208579,36.05,72906.44,30.9,-0.80618,0.00015,13.70917]
[1779980209769,36.05,72903.5,30.9,-0.80664,0.00015,13.68909]
[1779980210593,36.05,72904.72,30.9,-0.80645,0.00015,13.69721]
[1779980213614,36.04,72900.28,30.9,-0.80714,0.00015,13.66666]
[1779980214621,36.04,72901.12,30.9,-0.80702,0.00015,13.67223]
[1779980217642,36.04,72899.27,30.9,-0.80731,0.00015,13.65931]
[1779980218649,36.04,72898.1,30.9,-0.80749,0.00015,13.65126]
[1779980221272,36.04,72897.51,30.9,-0.80758,0.00015,13.64715]
[1779980220671,36.04,72895.83,30.9,-0.80784,0.00015,13.63565]
[1779980221677,36.04,72881.22,30.9,-0.81006,0.00015,13.53621]
[1779980222683,36.04,72882.11,30.9,-0.80992,0.00015,13.54213]
[1779980224522,36.04,72882.17,30.9,-0.80992,0.00015,13.54241]
[1779980224697,36.04,72885.25,30.9,-0.80946,0.00015,13.56321]
[1779980225365,36.04,72885.25,30.9,-0.80946,0.00015,13.56321]
[1779980225704,36.04,72884.27,30.9,-0.80961,0.00015,13.55639]
[1779980226914,36.04,72884.27,30.9,-0.80961,0.00015,13.55639]
[1779980227718,36.04,72891.11,30.9,-0.80858,0.00015,13.60256]
[1779980228725,36.04,72891.93,30.9,-0.80846,0.00015,13.60806]
[1779980230739,36.04,72894.08,30.9,-0.80813,0.00015,13.62251]
[1779980231746,36.04,72887.51,30.9,-0.80913,0.00015,13.57781]
[1779980232752,36.04,72889.22,30.9,-0.80887,0.00015,13.58939]
[1779980233760,36.04,72891.47,30.9,-0.80853,0.00015,13.60461]
[1779980238795,36.03,72892.03,30.9,-0.80846,0.00015,13.60803]
[1779980240809,36.03,72890.45,30.9,-0.8087,0.00015,13.59714]
[1779980245844,36.03,72890.76,30.9,-0.80866,0.00015,13.59888]
[1779980246851,36.03,72889.99,30.9,-0.80878,0.00015,13.59358]
[1779980247858,36.03,72887.55,30.9,-0.80915,0.00015,13.57693]
[1779980249872,36.03,72889.36,30.9,-0.80888,0.00015,13.58911]
[1779980250879,36.03,72891.69,30.9,-0.80853,0.00015,13.60488]
[1779980251886,36.03,72892.5,30.9,-0.80846,0.00015,13.6054]
[1779980253900,36.03,72891.25,30.9,-0.80865,0.00015,13.59676]
[1779980258935,36.03,72891.45,30.9,-0.80863,0.00015,13.59777]
[1779980261707,36.03,72892.09,30.9,-0.80853,0.00015,13.60198]
[1779980262464,36.03,72892.09,30.9,-0.80853,0.00015,13.60198]
[1779980262007,36.03,72877.3,30.9,-0.81077,0.00015,13.5014]
[1779980263006,36.03,72858.1,30.9,-0.81365,0.00015,13.37043]
[1779980263366,36.03,72858.1,30.9,-0.81365,0.00015,13.37043]
[1779980264306,36.03,72849.25,30.9,-0.81498,0.00015,13.30986]
[1779980265064,36.03,72849.25,30.9,-0.81498,0.00015,13.30986]
[1779980265158,36.03,72849.11,30.9,-0.815,0.00015,13.3089]
[1779980266032,36.03,72849.47,30.9,-0.81494,0.00015,13.31135]
[1779980266563,36.03,72849.47,30.9,-0.81494,0.00015,13.31135]
[1779980268046,36.03,72850.72,30.9,-0.81476,0.00015,13.31986]
[1779980272075,36.03,72852.02,30.9,-0.81457,0.00015,13.32864]
[1779980276107,36.03,72856.61,30.9,-0.81389,0.00015,13.35984]
[1779980277114,36.03,72857.96,30.9,-0.81369,0.00015,13.36898]
[1779980279128,36.03,72858.93,30.9,-0.81354,0.00015,13.37544]
[1779980280135,36.03,72862.16,30.9,-0.81306,0.00015,13.39746]
[1779980281142,36.03,72863.4,30.9,-0.81288,0.00015,13.40588]
[1779980282149,36.03,72858.44,30.9,-0.81362,0.00015,13.37211]
[1779980283156,36.03,72860.45,30.9,-0.81331,0.00015,13.38589]
[1779980283900,36.03,72860.45,30.9,-0.81331,0.00015,13.38589]
[1779980284245,36.03,72860.45,30.9,-0.81331,0.00015,13.38589]
[1779980284343,36.03,72863.28,30.9,-0.81289,0.00015,13.40525]
[1779980285241,36.03,72863.28,30.9,-0.81289,0.00015,13.40525]
[1779980285332,36.03,72863.28,30.9,-0.81289,0.00015,13.40525]
[1779980285281,36.03,72866.89,30.9,-0.81235,0.00015,13.42988]
[1779980286941,36.03,72866.97,30.9,-0.81234,0.00015,13.43043]
[1779980287184,36.03,72863.23,30.9,-0.8129,0.00015,13.4048]
[1779980289198,36.03,72861.79,30.9,-0.81312,0.00015,13.39474]
[1779980291212,36.03,72864.3,30.9,-0.81275,0.00015,13.41161]
[1779980292219,36.03,72865.85,30.9,-0.81252,0.00015,13.42217]
[1779980294481,36.02,72865.51,30.9,-0.81257,0.00015,13.41983]
[1779980294991,36.02,72865.51,30.9,-0.81257,0.00015,13.41983]
[1779980295271,36.02,72855.18,30.9,-0.81411,0.00015,13.34941]
[1779980295958,36.02,72855.18,30.9,-0.81411,0.00015,13.34941]
[1779980296034,36.02,72855.18,30.9,-0.81411,0.00015,13.34941]
[1779980296260,36.02,72862.33,30.9,-0.81305,0.00015,13.3981]
[1779980297267,36.02,72877.26,30.9,-0.81081,0.00015,13.49978]
[1779980297414,36.02,72877.26,30.9,-0.81081,0.00015,13.49978]
[1779980297453,36.02,72877.26,30.9,-0.81081,0.00015,13.49978]
[1779980298274,36.02,72879.88,30.9,-0.81041,0.00015,13.51749]
[1779980299294,36.02,72875.63,30.9,-0.81106,0.00015,13.48844]
[1779980299683,36.02,72875.63,30.9,-0.81106,0.00015,13.48844]
[1779980300296,36.02,72876.53,30.9,-0.81092,0.00015,13.49447]
[1779980301302,36.02,72878.27,30.9,-0.81066,0.00015,13.5062]
[1779980301477,36.02,72878.27,30.9,-0.81066,0.00015,13.5062]
[1779980302994,36.02,72878.94,30.9,-0.81057,0.00015,13.51064]
[1779980303317,36.02,72880.76,30.9,-0.81029,0.00015,13.5229]
[1779980305331,36.02,72884.04,30.9,-0.80981,0.00015,13.54491]
[1779980306338,36.02,72885.86,30.9,-0.80953,0.00015,13.55726]
[1779980307345,36.02,72882.98,30.9,-0.80997,0.00015,13.53763]
[1779980308353,36.02,72884.64,30.9,-0.80972,0.00015,13.54889]
[1779980309359,36.02,72886.19,30.9,-0.80948,0.00015,13.55939]
[1779980313387,36.02,72888.27,30.9,-0.80922,0.00015,13.56841]
[1779980315401,36.02,72886.44,30.9,-0.8095,0.00015,13.55586]
[1779980317421,36.02,72884.99,30.9,-0.80972,0.00015,13.54591]
[1779980318424,36.02,72888.74,30.9,-0.80916,0.00015,13.57136]
[1779980320438,36.02,72890.02,30.9,-0.80897,0.00015,13.57992]
[1779980324466,36.02,72885.62,30.9,-0.80964,0.00015,13.54969]
[1779980325474,36.02,72884.0,30.9,-0.80989,0.00015,13.53863]
[1779980327487,36.02,72881.73,30.9,-0.81023,0.00015,13.52314]
[1779980328503,36.02,72883.22,30.9,-0.81001,0.00015,13.53311]
[1779980329507,36.02,72889.47,30.9,-0.80907,0.00015,13.57543]
[1779980330514,36.02,72892.79,30.9,-0.80857,0.00015,13.59776]
[1779980331521,36.02,72890.75,30.9,-0.80888,0.00015,13.5838]
[1779980337563,36.01,72891.95,30.9,-0.80871,0.00015,13.5914]
[1779980339577,36.01,72893.28,30.9,-0.80851,0.00015,13.60023]
[1779980342598,36.01,72891.93,30.9,-0.80873,0.00015,13.59073]
[1779980347640,36.01,72891.0,30.9,-0.80888,0.00015,13.58388]
[1779980351668,36.01,72889.86,30.9,-0.80906,0.00015,13.57577]
[1779980352675,36.01,72886.88,30.9,-0.80951,0.00015,13.55543]
[1779980355696,36.01,72889.55,30.9,-0.80911,0.00015,13.5734]
[1779980358717,36.01,72890.59,30.9,-0.80896,0.00015,13.58022]
[1779980362745,36.01,72891.92,30.9,-0.80877,0.00015,13.58887]
[1779980367781,36.0,72891.43,30.9,-0.80885,0.00015,13.58504]
[1779980372816,36.0,72891.44,30.9,-0.80891,0.00015,13.57973]
[1779980375108,36.0,72891.88,30.9,-0.80885,0.00015,13.58264]
[1779980375837,36.0,72901.55,30.9,-0.80738,0.00015,13.64813]
[1779980376535,36.0,72901.55,30.9,-0.80738,0.00015,13.64813]
[1779980376823,36.0,72901.55,30.9,-0.80738,0.00015,13.64813]
[1779980376844,36.0,72906.4,30.9,-0.80665,0.00015,13.6809]
[1779980378990,36.0,72906.89,30.9,-0.80657,0.00015,13.68404]
[1779980379865,36.0,72903.87,30.9,-0.80704,0.00015,13.66318]
[1779980384902,36.0,72903.23,30.9,-0.80716,0.00015,13.65801]
[1779980388990,35.99,72903.51,30.9,-0.80713,0.00015,13.65942]
[1779980389938,35.99,72909.17,30.9,-0.80627,0.00015,13.69747]
[1779980391825,35.99,72910.04,30.9,-0.80615,0.00015,13.70316]
[1779980391951,35.99,72908.55,30.9,-0.80638,0.00015,13.69284]
[1779980393965,35.99,72906.04,30.9,-0.80677,0.00015,13.67541]
[1779980394972,35.99,72904.8,30.9,-0.80696,0.00015,13.66682]
[1779980397899,35.99,72904.36,30.9,-0.80704,0.00015,13.66349]
[1779980400405,35.99,72904.69,30.9,-0.807,0.00015,13.6654]
[1779980401133,35.99,72904.88,30.9,-0.80697,0.00015,13.66652]
[1779980401222,35.99,72907.04,30.9,-0.80665,0.00015,13.681]
[1779980401771,35.99,72907.04,30.9,-0.80665,0.00015,13.681]
[1779980401780,35.99,72907.04,30.9,-0.80665,0.00015,13.681]
[1779980402024,35.99,72904.55,30.9,-0.80703,0.00015,13.66395]
[1779980403160,35.99,72904.55,30.9,-0.80703,0.00015,13.66395]
[1779980403403,35.99,72904.55,30.9,-0.80703,0.00015,13.66395]
[1779980403480,35.99,72892.92,30.9,-0.80881,0.00015,13.58471]
[1779980403967,35.99,72892.92,30.9,-0.80881,0.00015,13.58471]
[1779980404042,35.99,72881.09,30.9,-0.8106,0.00015,13.50421]
[1779980405045,35.98,72875.66,30.9,-0.81142,0.00015,13.46692]
[1779980406058,35.98,72873.08,30.9,-0.81182,0.00015,13.44909]
[1779980407065,35.98,72866.54,30.9,-0.8128,0.00015,13.4043]
[1779980408074,35.98,72876.42,30.9,-0.81132,0.00015,13.47148]
[1779980409349,35.98,72876.42,30.9,-0.81132,0.00015,13.47148]
[1779980409365,35.98,72897.96,30.9,-0.80806,0.00015,13.61794]
[1779980410390,35.98,72897.96,30.9,-0.80806,0.00015,13.61794]
[1779980410415,35.98,72896.41,30.9,-0.8083,0.00015,13.60721]
[1779980411081,35.98,72896.41,30.9,-0.8083,0.00015,13.60721]
[1779980411099,35.98,72896.41,30.9,-0.8083,0.00015,13.60721]
[1779980411175,35.98,72884.67,30.9,-0.81009,0.00015,13.52705]
[1779980412106,35.98,72889.7,30.9,-0.80934,0.00015,13.56092]
[1779980412781,35.98,72889.7,30.9,-0.80934,0.00015,13.56092]
[1779980413111,35.98,72890.11,30.9,-0.80928,0.00015,13.56361]
[1779980413579,35.98,72890.11,30.9,-0.80928,0.00015,13.56361]
[1779980413741,35.98,72890.11,30.9,-0.80928,0.00015,13.56361]
[1779980414118,35.98,72883.6,30.9,-0.81026,0.00015,13.51931]
[1779980416476,35.98,72883.92,30.9,-0.81022,0.00015,13.52139]
[1779980416531,35.98,72880.59,30.9,-0.81072,0.00015,13.49869]
[1779980417139,35.98,72879.46,30.9,-0.81089,0.00015,13.49099]
[1779980418146,35.98,72878.08,30.9,-0.8111,0.00015,13.48137]
[1779980420160,35.98,72874.21,30.9,-0.8117,0.00015,13.45458]
[1779980420685,35.98,72874.21,30.9,-0.8117,0.00015,13.45458]
[1779980420843,35.98,72874.21,30.9,-0.8117,0.00015,13.45458]
[1779980421166,35.98,72863.68,30.9,-0.81328,0.00015,13.38254]
[1779980422175,35.97,72863.06,30.9,-0.81338,0.00015,13.37814]
[1779980423181,35.97,72863.2,30.9,-0.81336,0.00015,13.37901]
[1779980424188,35.97,72862.8,30.9,-0.81342,0.00015,13.3762]
[1779980425195,35.97,72861.78,30.9,-0.81357,0.00015,13.36916]
[1779980426204,35.97,72860.92,30.9,-0.8137,0.00015,13.36322]
[1779980427211,35.97,72861.48,30.9,-0.81362,0.00015,13.36698]
[1779980428218,35.97,72872.6,30.9,-0.81196,0.00015,13.4428]
[1779980428733,35.97,72872.6,30.9,-0.81196,0.00015,13.4428]
[1779980429226,35.97,72875.76,30.9,-0.81148,0.00015,13.46428]
[1779980429717,35.97,72875.76,30.9,-0.81148,0.00015,13.46428]
[1779980430235,35.97,72887.33,30.9,-0.80974,0.00015,13.54294]
[1779980431240,35.97,72892.24,30.9,-0.80904,0.00015,13.57154]
[1779980432248,35.97,72892.84,30.9,-0.80895,0.00015,13.57565]
[1779980432805,35.97,72892.84,30.9,-0.80895,0.00015,13.57565]
[1779980433255,35.97,72895.58,30.9,-0.80853,0.00015,13.59427]
[1779980434268,35.97,72897.88,30.9,-0.80818,0.00015,13.60988]
[1779980435275,35.97,72898.99,30.9,-0.80802,0.00015,13.61738]
[1779980438297,35.97,72897.02,30.9,-0.80832,0.00015,13.60376]
[1779980440311,35.97,72894.74,30.9,-0.80867,0.00015,13.58812]
[1779980441318,35.97,72893.88,30.9,-0.8088,0.00015,13.58217]
[1779980443332,35.97,72886.45,30.9,-0.80993,0.00015,13.53147]
[1779980445346,35.97,72888.33,30.9,-0.80965,0.00015,13.54426]
[1779980446353,35.97,72889.34,30.9,-0.8095,0.00015,13.55115]
[1779980448369,35.97,72891.14,30.9,-0.80922,0.00015,13.56341]
[1779980449374,35.97,72893.02,30.9,-0.80894,0.00015,13.57619]
[1779980450381,35.97,72892.23,30.9,-0.80906,0.00015,13.57078]
[1779980451388,35.97,72887.9,30.9,-0.80972,0.00015,13.5413]
[1779980453402,35.97,72888.61,30.9,-0.80961,0.00015,13.54615]
[1779980456423,35.97,72904.78,30.9,-0.80715,0.00015,13.6561]
[1779980457430,35.97,72911.48,30.9,-0.80613,0.00015,13.70145]
[1779980458167,35.97,72911.48,30.9,-0.80613,0.00015,13.70145]
[1779980459371,35.97,72912.13,30.9,-0.80603,0.00015,13.70567]
[1779980460451,35.97,72913.17,30.9,-0.80588,0.00015,13.71236]
[1779980461010,35.97,72913.17,30.9,-0.80588,0.00015,13.71236]
[1779980461462,35.97,72912.19,30.9,-0.80604,0.00015,13.70552]
[1779980463375,35.97,72912.48,30.9,-0.806,0.00015,13.7073]
[1779980468511,35.96,72911.77,30.9,-0.80613,0.00015,13.70141]
[1779980469518,35.96,72909.78,30.9,-0.80644,0.00015,13.68773]
[1779980470525,35.96,72905.09,30.9,-0.80716,0.00015,13.65572]
[1779980471532,35.96,72899.16,30.9,-0.80807,0.00015,13.6153]
[1779980472408,35.96,72899.16,30.9,-0.80807,0.00015,13.6153]
[1779980472540,35.96,72895.21,30.9,-0.80867,0.00015,13.58837]
[1779980473547,35.96,72890.83,30.9,-0.80934,0.00015,13.55845]
[1779980475561,35.96,72888.71,30.9,-0.80966,0.00015,13.54388]
[1779980478582,35.96,72891.03,30.9,-0.80931,0.00015,13.55951]
[1779980479589,35.96,72893.5,30.9,-0.80894,0.00015,13.57633]
[1779980480596,35.96,72891.68,30.9,-0.80921,0.00015,13.56392]
[1779980481603,35.96,72890.81,30.9,-0.80935,0.00015,13.55799]
[1779980482610,35.96,72891.64,30.9,-0.80922,0.00015,13.56364]
[1779980484624,35.96,72892.36,30.9,-0.80911,0.00015,13.56852]
[1779980485632,35.96,72894.96,30.9,-0.80872,0.00015,13.58619]
[1779980486639,35.96,72902.99,30.9,-0.8075,0.00015,13.64074]
[1779980487647,35.96,72903.88,30.9,-0.80736,0.00015,13.64668]
[1779980492682,35.96,72898.5,30.9,-0.80825,0.00015,13.60457]
[1779980493689,35.96,72894.28,30.9,-0.80889,0.00015,13.57579]
[1779980494696,35.96,72897.93,30.9,-0.80834,0.00015,13.60058]
[1779980495703,35.96,72900.72,30.9,-0.80791,0.00015,13.61948]
[1779980496710,35.96,72905.2,30.9,-0.80723,0.00015,13.64983]
[1779980497717,35.96,72906.36,30.9,-0.80706,0.00015,13.65758]
[1779980498725,35.96,72907.71,30.9,-0.80685,0.00015,13.6666]
[1779980501753,35.95,72908.99,30.9,-0.80667,0.00015,13.67482]
[1779980502766,35.95,72905.69,30.9,-0.80718,0.00015,13.65222]
[1779980503773,35.95,72904.07,30.9,-0.80743,0.00015,13.64106]
[1779980508808,35.95,72904.34,30.9,-0.8074,0.00015,13.64219]
[1779980510822,35.95,72905.61,30.9,-0.80722,0.00015,13.65053]
[1779980512838,35.95,72904.41,30.9,-0.80741,0.00015,13.64206]
[1779980513843,35.95,72902.88,30.9,-0.80764,0.00015,13.63151]
[1779980514850,35.95,72905.13,30.9,-0.8073,0.00015,13.64667]
[1779980516868,35.95,72908.58,30.9,-0.80678,0.00015,13.66996]
[1779980517873,35.95,72911.21,30.9,-0.80638,0.00015,13.68749]
[1779980521372,35.94,72910.81,30.9,-0.80646,0.00015,13.68437]
[1779980521378,35.94,72912.41,30.9,-0.80621,0.00015,13.69504]
[1779980521901,35.94,72916.14,30.9,-0.80565,0.00015,13.72016]
[1779980522908,35.94,72917.8,30.9,-0.8054,0.00015,13.73119]
[1779980523929,35.94,72919.52,30.9,-0.80514,0.00015,13.74274]
[1779980526197,35.94,72916.16,30.9,-0.80566,0.00015,13.71966]
[1779980526947,35.94,72903.77,30.9,-0.80756,0.00015,13.63526]
[1779980527804,35.94,72903.77,30.9,-0.80756,0.00015,13.63526]
[1779980527954,35.94,72898.5,30.9,-0.80837,0.00015,13.59928]
[1779980528961,35.94,72899.75,30.9,-0.80818,0.00015,13.6077]
[1779980531983,35.94,72900.76,30.9,-0.80803,0.00015,13.61428]
[1779980533997,35.94,72902.6,30.9,-0.80776,0.00015,13.62659]
[1779980535562,35.94,72901.68,30.9,-0.8079,0.00015,13.62011]
[1779980535869,35.94,72901.68,30.9,-0.8079,0.00015,13.62011]
[1779980536015,35.94,72912.9,30.9,-0.80619,0.00015,13.69637]
[1779980537022,35.94,72920.03,30.9,-0.8051,0.00015,13.74457]
[1779980538557,35.93,72918.21,30.9,-0.80539,0.00015,13.73171]
[1779980543063,35.93,72914.85,30.9,-0.80593,0.00015,13.70792]
[1779980544070,35.93,72911.96,30.9,-0.80637,0.00015,13.68807]
[1779980546485,35.93,72911.94,30.9,-0.80638,0.00015,13.68774]
[1779980546612,35.93,72911.94,30.9,-0.80638,0.00015,13.68774]
[1779980546630,35.93,72911.94,30.9,-0.80638,0.00015,13.68774]
[1779980546656,35.93,72904.91,30.9,-0.80747,0.00015,13.63962]
[1779980547091,35.93,72900.81,30.9,-0.80809,0.00015,13.61173]
[1779980548172,35.93,72900.81,30.9,-0.80809,0.00015,13.61173]
[1779980549617,35.93,72900.74,30.9,-0.8081,0.00015,13.61115]
[1779980550114,35.93,72902.4,30.9,-0.80786,0.00015,13.62223]
[1779980551121,35.93,72903.62,30.9,-0.80772,0.00015,13.62548]
[1779980553135,35.93,72905.93,30.9,-0.80738,0.00015,13.64094]
[1779980555149,35.93,72904.76,30.9,-0.80756,0.00015,13.63269]
[1779980557163,35.92,72905.93,30.9,-0.80739,0.00015,13.64038]
[1779980561192,35.92,72905.07,30.9,-0.80753,0.00015,13.63395]
[1779980564213,35.92,72902.75,30.9,-0.8079,0.00015,13.61775]
[1779980564751,35.92,72902.75,30.9,-0.8079,0.00015,13.61775]
[1779980568241,35.92,72900.7,30.9,-0.80822,0.00015,13.60331]
[1779980569247,35.92,72898.41,30.9,-0.80857,0.00015,13.58762]
[1779980569826,35.92,72898.41,30.9,-0.80857,0.00015,13.58762]
[1779980570437,35.92,72898.41,30.9,-0.80857,0.00015,13.58762]
[1779980570503,35.92,72880.07,30.9,-0.81135,0.00015,13.4625]
[1779980571262,35.92,72873.65,30.9,-0.81232,0.00015,13.41854]
[1779980572269,35.92,72869.42,30.9,-0.81296,0.00015,13.38947]
[1779980575590,35.92,72869.4,30.9,-0.81297,0.00015,13.38907]
[1779980575620,35.92,72873.26,30.9,-0.8124,0.00015,13.41516]
[1779980576299,35.92,72882.48,30.9,-0.81101,0.00015,13.47811]
[1779980577306,35.92,72885.73,30.9,-0.81052,0.00015,13.50026]
[1779980578313,35.92,72885.85,30.9,-0.8105,0.00015,13.50098]
[1779980580327,35.91,72887.33,30.9,-0.81028,0.00015,13.51081]
[1779980581343,35.91,72884.73,30.9,-0.81068,0.00015,13.49293]
[1779980582350,35.91,72875.77,30.9,-0.81204,0.00015,13.43161]
[1779980583017,35.91,72875.77,30.9,-0.81204,0.00015,13.43161]
[1779980583360,35.91,72871.36,30.9,-0.81271,0.00015,13.40122]
[1779980584367,35.91,72871.56,30.9,-0.81268,0.00015,13.4024]
[1779980585374,35.91,72872.67,30.9,-0.81252,0.00015,13.40983]
[1779980588395,35.91,72872.22,30.9,-0.8126,0.00015,13.40627]
[1779980591416,35.91,72872.94,30.9,-0.8125,0.00015,13.4107]
[1779980591943,35.91,72872.94,30.9,-0.8125,0.00015,13.4107]
[1779980592188,35.91,72872.94,30.9,-0.8125,0.00015,13.4107]
[1779980592363,35.91,72872.94,30.9,-0.8125,0.00015,13.4107]
[1779980592428,35.91,72855.88,30.9,-0.81506,0.00015,13.29383]
[1779980592783,35.91,72855.88,30.9,-0.81506,0.00015,13.29383]
[1779980593467,35.91,72855.88,30.9,-0.81506,0.00015,13.29383]
[1779980593704,35.91,72850.49,30.9,-0.81587,0.00015,13.25672]
[1779980595449,35.91,72849.36,30.9,-0.81603,0.00015,13.249]
[1779980596045,35.91,72849.36,30.9,-0.81603,0.00015,13.249]
[1779980599477,35.91,72852.2,30.9,-0.81561,0.00015,13.26855]
[1779980600484,35.91,72854.18,30.9,-0.81531,0.00015,13.28214]
[1779980602498,35.91,72850.35,30.9,-0.81588,0.00015,13.25588]
[1779980605519,35.91,72851.25,30.9,-0.81575,0.00015,13.26207]
[1779980607533,35.91,72846.64,30.9,-0.81643,0.00015,13.23052]
[1779980608540,35.91,72842.82,30.9,-0.817,0.00015,13.20425]
[1779980609547,35.91,72840.66,30.9,-0.81733,0.00015,13.1892]
[1779980610554,35.91,72842.37,30.9,-0.81708,0.00015,13.20088]
[1779980614582,35.91,72841.25,30.9,-0.8173,0.00015,13.18805]
[1779980616596,35.91,72842.02,30.9,-0.81718,0.00015,13.19325]
[1779980618610,35.91,72842.53,30.9,-0.81711,0.00015,13.19666]
[1779980621632,35.91,72843.41,30.9,-0.81698,0.00015,13.20257]
[1779980622639,35.91,72850.2,30.9,-0.81597,0.00015,13.24922]
[1779980623646,35.91,72852.52,30.9,-0.81563,0.00015,13.26517]
[1779980624653,35.91,72851.83,30.9,-0.81573,0.00015,13.26047]
[1779980625660,35.91,72856.02,30.9,-0.8151,0.00015,13.28921]
[1779980626667,35.91,72858.83,30.9,-0.81468,0.00015,13.30845]
[1779980627674,35.91,72861.48,30.9,-0.81429,0.00015,13.32656]
[1779980629688,35.91,72867.32,30.9,-0.81341,0.00015,13.36669]
[1779980633716,35.91,72868.59,30.9,-0.81322,0.00015,13.3752]
[1779980634723,35.91,72869.81,30.9,-0.81304,0.00015,13.38343]
[1779980639757,35.9,72869.95,30.9,-0.81303,0.00015,13.38377]
[1779980640271,35.9,72869.95,30.9,-0.81303,0.00015,13.38377]
[1779980640357,35.9,72869.95,30.9,-0.81303,0.00015,13.38377]
[1779980640765,35.9,72872.52,30.9,-0.81265,0.00015,13.40121]
[1779980641300,35.9,72872.52,30.9,-0.81265,0.00015,13.40121]
[1779980641772,35.9,72876.4,30.9,-0.81207,0.00015,13.42759]
[1779980643786,35.9,72877.8,30.9,-0.81186,0.00015,13.43704]
[1779980643989,35.9,72877.8,30.9,-0.81186,0.00015,13.43704]
[1779980644104,35.9,72877.8,30.9,-0.81186,0.00015,13.43704]
[1779980647814,35.9,72875.93,30.9,-0.81216,0.00015,13.42357]
[1779980648821,35.9,72876.95,30.9,-0.81201,0.00015,13.43038]
[1779980650835,35.9,72878.67,30.9,-0.81176,0.00015,13.4418]
[1779980654863,35.9,72877.51,30.9,-0.81195,0.00015,13.4332]
[1779980657885,35.89,72878.67,30.9,-0.81178,0.00015,13.44065]
[1779980660907,35.89,72879.95,30.9,-0.8116,0.00015,13.44893]
[1779980662924,35.89,72876.21,30.9,-0.81217,0.00015,13.42329]
[1779980663929,35.89,72880.82,30.9,-0.81147,0.00015,13.45478]
[1779980665616,35.89,72880.82,30.9,-0.81147,0.00015,13.45478]
[1779980666662,35.89,72880.68,30.9,-0.81149,0.00015,13.45374]
[1779980666671,35.89,72885.2,30.9,-0.81081,0.00015,13.48452]
[1779980666950,35.89,72888.14,30.9,-0.81037,0.00015,13.50459]
[1779980669971,35.89,72886.36,30.9,-0.81064,0.00015,13.49212]
[1779980670978,35.89,72884.4,30.9,-0.81094,0.00015,13.47865]
[1779980674000,35.89,72885.97,30.9,-0.81076,0.00015,13.48408]
[1779980679039,35.89,72886.36,30.9,-0.81073,0.00015,13.48569]
[1779980684075,35.88,72885.94,30.9,-0.81081,0.00015,13.48198]
[1779980689110,35.88,72888.63,30.9,-0.81041,0.00015,13.49992]
[1779980694145,35.88,72889.49,30.9,-0.8103,0.00015,13.50524]
[1779980695152,35.88,72886.54,30.9,-0.81074,0.00015,13.48498]
[1779980698173,35.88,72885.36,30.9,-0.81093,0.00015,13.47665]
[1779980701591,35.88,72885.97,30.9,-0.81084,0.00015,13.48066]
[1779980701889,35.88,72885.97,30.9,-0.81084,0.00015,13.48066]
[1779980701772,35.88,72899.31,30.9,-0.80881,0.00015,13.5717]
[1779980702206,35.88,72902.15,30.9,-0.80838,0.00015,13.59097]
[1779980704238,35.88,72902.16,30.9,-0.80839,0.00015,13.59065]
[1779980705495,35.88,72902.16,30.9,-0.80839,0.00015,13.59065]
[1779980705686,35.88,72902.16,30.9,-0.80839,0.00015,13.59065]
[1779980705744,35.87,72902.6,30.9,-0.80833,0.00015,13.59323]
[1779980706252,35.87,72906.5,30.9,-0.80774,0.00015,13.61981]
[1779980707662,35.87,72906.5,30.9,-0.80774,0.00015,13.61981]
[1779980707760,35.87,72908.8,30.9,-0.80739,0.00015,13.63523]
[1779980708450,35.87,72908.8,30.9,-0.80739,0.00015,13.63523]
[1779980708748,35.87,72908.8,30.9,-0.80739,0.00015,13.63523]
[1779980708848,35.87,72925.72,30.9,-0.80481,0.00015,13.74932]
[1779980708950,35.87,72925.72,30.9,-0.80481,0.00015,13.74932]
[1779980709178,35.87,72925.72,30.9,-0.80481,0.00015,13.74932]
[1779980709394,35.87,72945.28,30.9,-0.80178,0.00016,13.88202]
[1779980710290,35.87,72948.42,30.9,-0.8013,0.00016,13.90306]
[1779980711255,35.87,72948.42,30.9,-0.8013,0.00016,13.90306]
[1779980711620,35.87,72948.42,30.9,-0.8013,0.00016,13.90306]
[1779980711683,35.87,72970.52,30.9,-0.79785,0.00016,14.05176]
[1779980712902,35.87,72970.52,30.9,-0.79785,0.00016,14.05176]
[1779980712907,35.87,72980.15,30.9,-0.79634,0.00016,14.11636]
[1779980713312,35.87,72983.1,30.9,-0.79587,0.00016,14.13622]
[1779980714811,35.87,72983.1,30.9,-0.79587,0.00016,14.13622]
[1779980714880,35.86,72988.28,30.9,-0.79506,0.00016,14.17054]
[1779980715326,35.86,72990.84,30.9,-0.79465,0.00016,14.18774]
[1779980716188,35.86,72990.84,30.9,-0.79465,0.00016,14.18774]
[1779980716731,35.86,72990.84,30.9,-0.79465,0.00016,14.18774]
[1779980716733,35.86,72992.85,30.9,-0.79435,0.00016,14.20062]
[1779980717894,35.86,72992.85,30.9,-0.79435,0.00016,14.20062]
[1779980717340,35.86,73001.2,30.9,-0.79302,0.00016,14.25665]
[1779980718191,35.86,73001.2,30.9,-0.79302,0.00016,14.25665]
[1779980718764,35.86,73001.2,30.9,-0.79302,0.00016,14.25665]
[1779980718768,35.86,73008.8,30.9,-0.79181,0.00016,14.30712]
[1779980719588,35.86,73008.8,30.9,-0.79181,0.00016,14.30712]
[1779980719769,35.86,73008.8,30.9,-0.79181,0.00016,14.30712]
[1779980719920,35.86,73008.8,30.9,-0.79181,0.00016,14.30712]
[1779980719930,35.86,73001.77,30.9,-0.79295,0.00016,14.2596]
[1779980720364,35.86,72997.05,30.9,-0.7937,0.00016,14.22793]
[1779980721394,35.86,72997.05,30.9,-0.7937,0.00016,14.22793]
[1779980721448,35.86,73005.9,30.9,-0.7923,0.00016,14.28691]
[1779980722608,35.86,73005.9,30.9,-0.7923,0.00016,14.28691]
[1779980722824,35.86,73005.9,30.9,-0.7923,0.00016,14.28691]
[1779980722833,35.86,73022.72,30.9,-0.78961,0.00016,14.39892]
[1779980723627,35.86,73022.72,30.9,-0.78961,0.00016,14.39892]
[1779980723729,35.85,73034.15,30.9,-0.78777,0.00016,14.47474]
[1779980724534,35.85,73034.15,30.9,-0.78777,0.00016,14.47474]
[1779980724569,35.85,73039.61,30.9,-0.78689,0.00016,14.51074]
[1779980725634,35.85,73039.61,30.9,-0.78689,0.00016,14.51074]
[1779980726915,35.85,73039.82,30.9,-0.78686,0.00016,14.51187]
[1779980726927,35.85,73044.17,30.9,-0.78616,0.00016,14.54054]
[1779980727421,35.85,73047.33,30.9,-0.78565,0.00016,14.56153]
[1779980728849,35.85,73047.33,30.9,-0.78565,0.00016,14.56153]
[1779980729850,35.85,73046.14,30.9,-0.78585,0.00016,14.55333]
[1779980729878,35.85,73041.72,30.9,-0.78658,0.00016,14.52367]
[1779980730382,35.85,73041.72,30.9,-0.78658,0.00016,14.52367]
[1779980730442,35.85,73034.08,30.9,-0.78782,0.00016,14.47284]
[1779980731449,35.85,73029.35,30.9,-0.78864,0.00016,14.43618]
[1779980732633,35.85,73029.35,30.9,-0.78864,0.00016,14.43618]
[1779980732913,35.85,73024.97,30.9,-0.78935,0.00016,14.40663]
[1779980733467,35.85,73008.15,30.9,-0.79206,0.00016,14.29416]
[1779980734163,35.85,73008.15,30.9,-0.79206,0.00016,14.29416]
[1779980734795,35.84,73003.26,30.9,-0.79286,0.00016,14.26074]
[1779980735564,35.84,73003.26,30.9,-0.79286,0.00016,14.26074]
[1779980735629,35.84,73003.26,30.9,-0.79286,0.00016,14.26074]
[1779980735704,35.84,73008.14,30.9,-0.79208,0.00016,14.29324]
[1779980736484,35.84,73019.89,30.9,-0.79019,0.00016,14.37186]
[1779980737491,35.84,73023.53,30.9,-0.78962,0.00016,14.3956]
[1779980738498,35.84,73024.79,30.9,-0.78942,0.00016,14.40376]
[1779980740515,35.84,73015.54,30.9,-0.79092,0.00016,14.3418]
[1779980741522,35.84,73008.12,30.9,-0.79212,0.00016,14.29156]
[1779980742529,35.84,73006.52,30.9,-0.79238,0.00016,14.2806]
[1779980743536,35.84,73010.41,30.9,-0.79176,0.00016,14.30666]
[1779980744543,35.84,73013.11,30.9,-0.79134,0.00016,14.32426]
[1779980745550,35.83,73009.04,30.9,-0.792,0.00016,14.29672]
[1779980749756,35.83,73007.28,30.9,-0.7923,0.00016,14.28398]
[1779980751592,35.83,73009.46,30.9,-0.79197,0.00016,14.29815]
[1779980752598,35.83,73015.97,30.9,-0.79092,0.00016,14.3416]
[1779980753609,35.83,73019.34,30.9,-0.79039,0.00016,14.36395]
[1779980754613,35.83,73023.28,30.9,-0.78975,0.00016,14.39021]
[1779980755620,35.83,73021.96,30.9,-0.78997,0.00016,14.38127]
[1779980756627,35.83,73024.94,30.9,-0.78949,0.00016,14.40108]
[1779980757569,35.83,73024.94,30.9,-0.78949,0.00016,14.40108]
[1779980757634,35.83,73028.08,30.9,-0.78899,0.00016,14.42191]
[1779980758234,35.83,73028.08,30.9,-0.78899,0.00016,14.42191]
[1779980758528,35.83,73028.08,30.9,-0.78899,0.00016,14.42191]
[1779980758641,35.83,73038.35,30.9,-0.78733,0.00016,14.49023]
[1779980759648,35.83,73040.86,30.9,-0.78692,0.00016,14.50671]
[1779980761803,35.82,73039.94,30.9,-0.78708,0.00016,14.50034]
[1779980761890,35.82,73034.55,30.9,-0.78796,0.00016,14.4642]
[1779980762669,35.82,73027.24,30.9,-0.78915,0.00016,14.41523]
[1779980764683,35.82,73026.1,30.9,-0.78934,0.00016,14.40734]
[1779980765690,35.82,73019.66,30.9,-0.79038,0.00016,14.36417]
[1779980766697,35.82,73015.15,30.9,-0.79111,0.00016,14.33385]
[1779980768711,35.82,73016.37,30.9,-0.79092,0.00016,14.34188]
[1779980770959,35.82,73018.37,30.9,-0.7906,0.00016,14.35516]
[1779980771736,35.82,73018.37,30.9,-0.7906,0.00016,14.35516]
[1779980771739,35.82,73015.2,30.9,-0.79111,0.00016,14.33388]
[1779980772746,35.82,73012.49,30.9,-0.79155,0.00016,14.31546]
[1779980774763,35.82,73014.55,30.9,-0.79123,0.00016,14.32889]
[1779980778801,35.81,73007.2,30.9,-0.79243,0.00016,14.27895]
[1779980779803,35.81,73005.83,30.9,-0.79265,0.00016,14.26957]
[1779980782823,35.81,73002.2,30.9,-0.79324,0.00016,14.24467]
[1779980783831,35.81,72997.7,30.9,-0.79397,0.00016,14.21428]
[1779980784838,35.81,72996.69,30.9,-0.79413,0.00016,14.20738]
[1779980789893,35.81,72998.57,30.9,-0.79384,0.00016,14.21948]
[1779980790900,35.81,73002.64,30.9,-0.7932,0.00016,14.24671]
[1779980791907,35.81,73001.73,30.9,-0.7934,0.00016,14.23554]
[1779980792914,35.81,73000.38,30.9,-0.79361,0.00016,14.22633]
[1779980796941,35.81,73002.56,30.9,-0.79328,0.00016,14.24043]
[1779980798957,35.8,73008.74,30.9,-0.7923,0.00016,14.28161]
[1779980799964,35.8,73009.63,30.9,-0.79216,0.00016,14.28739]
[1779980800971,35.8,73005.93,30.9,-0.79276,0.00016,14.26235]
[1779980801978,35.8,72999.77,30.9,-0.79378,0.00016,14.21924]
[1779980802985,35.79,72998.05,30.9,-0.79412,0.00016,14.2051]
[1779980803992,35.78,72998.81,30.9,-0.79406,0.00016,14.20783]
[1779980804999,35.77,72999.74,30.9,-0.79397,0.00016,14.2117]
[1779980806006,35.76,72998.35,30.9,-0.79425,0.00016,14.19994]
[1779980807013,35.75,72999.66,30.9,-0.7941,0.00016,14.20651]
[1779980808020,35.74,72995.76,30.9,-0.79477,0.00016,14.17794]
[1779980808200,35.74,72995.76,30.9,-0.79477,0.00016,14.17794]
[1779980808421,35.74,72995.76,30.9,-0.79477,0.00016,14.17794]
[1779980809027,35.74,72987.74,30.9,-0.7961,0.00016,14.12189]
[1779980810034,35.73,72984.58,30.9,-0.79666,0.00016,14.09788]
[1779980812048,35.71,72993.02,30.9,-0.79544,0.00016,14.15023]
[1779980812218,35.71,72993.02,30.9,-0.79544,0.00016,14.15023]
[1779980813055,35.71,72995.49,30.9,-0.79508,0.00016,14.1654]
[1779980814062,35.7,72996.32,30.9,-0.79499,0.00016,14.16933]
[1779980815069,35.69,72994.51,30.9,-0.79532,0.00016,14.1554]
[1779980817083,35.68,72990.63,30.9,-0.79604,0.00016,14.12468]
[1779980818090,35.67,72989.74,30.9,-0.79625,0.00016,14.11605]
[1779980821111,35.64,72991.84,30.9,-0.79609,0.00016,14.12302]
[1779980822118,35.63,72992.91,30.9,-0.79598,0.00016,14.12775]
[1779980823125,35.62,72991.92,30.9,-0.7962,0.00016,14.1185]
[1779980825139,35.61,72989.46,30.9,-0.79671,0.00016,14.09707]
[1779980826146,35.6,72987.98,30.9,-0.79699,0.00016,14.0849]
[1779980827155,35.59,72987.41,30.9,-0.79713,0.00016,14.07908]
[1779980828162,35.59,72988.45,30.9,-0.79701,0.00016,14.08427]
[1779980830181,35.57,72989.7,30.9,-0.7969,0.00016,14.08895]
[1779980832196,35.56,72987.98,30.9,-0.79727,0.00016,14.07346]
[1779980833202,35.55,72988.64,30.9,-0.79724,0.00016,14.07481]
[1779980835216,35.53,72985.38,30.9,-0.79791,0.00016,14.04642]
[1779980838237,35.49,72986.41,30.9,-0.79798,0.00016,14.0438]
[1779980839244,35.48,72987.92,30.9,-0.7978,0.00016,14.05141]
[1779980841258,35.46,72991.92,30.9,-0.79729,0.00016,14.07324]
[1779980842265,35.45,72992.84,30.9,-0.79722,0.00016,14.07654]
[1779980843272,35.44,73002.0,30.9,-0.79582,0.00016,14.13595]
[1779980844962,35.44,73002.0,30.9,-0.79582,0.00016,14.13595]
[1779980845044,35.44,73002.0,30.9,-0.79582,0.00016,14.13595]
[1779980845062,35.44,73003.27,30.9,-0.79564,0.00016,14.14384]
[1779980845286,35.44,73008.53,30.9,-0.79479,0.00016,14.17962]
[1779980847301,35.44,73004.72,30.9,-0.79543,0.00016,14.15286]
[1779980849315,35.43,73006.78,30.9,-0.79511,0.00016,14.16609]
[1779980854350,35.43,73006.94,30.9,-0.79519,0.00016,14.16024]
[1779980856364,35.42,73011.02,30.9,-0.79455,0.00016,14.18718]
[1779980857371,35.41,73012.36,30.9,-0.79444,0.00016,14.19196]
[1779980858378,35.39,73013.48,30.9,-0.79437,0.00016,14.19523]
[1779980860392,35.38,73017.19,30.9,-0.79388,0.00016,14.21568]
[1779980862406,35.37,73014.0,30.9,-0.79441,0.00016,14.19334]
[1779980863413,35.37,73016.01,30.9,-0.7941,0.00016,14.20673]
[1779980864420,35.37,73017.2,30.9,-0.79391,0.00016,14.21452]
[1779980868319,35.37,73018.05,30.9,-0.7938,0.00016,14.21937]
[1779980868491,35.37,73018.05,30.9,-0.7938,0.00016,14.21937]
[1779980868569,35.37,73034.5,30.9,-0.79114,0.00016,14.33076]
[1779980869456,35.37,73040.87,30.9,-0.7901,0.00016,14.37374]
[1779980870437,35.37,73040.87,30.9,-0.7901,0.00016,14.37374]
[1779980870463,35.37,73039.11,30.9,-0.79039,0.00016,14.36162]
[1779980871470,35.36,73035.4,30.9,-0.79101,0.00016,14.33623]
[1779980873486,35.36,73029.16,30.9,-0.79203,0.00016,14.29345]
[1779980874258,35.36,73029.16,30.9,-0.79203,0.00016,14.29345]
[1779980874789,35.36,73029.16,30.9,-0.79203,0.00016,14.29345]
[1779980874879,35.36,73022.03,30.9,-0.7932,0.00016,14.24448]
[1779980875216,35.36,73022.03,30.9,-0.7932,0.00016,14.24448]
[1779980875500,35.36,73011.15,30.9,-0.79496,0.00016,14.17043]
[1779980877514,35.36,73012.4,30.9,-0.79477,0.00016,14.17834]
[1779980880535,35.35,73011.14,30.9,-0.79505,0.00016,14.16665]
[1779980881542,35.35,73012.2,30.9,-0.79489,0.00016,14.1736]
[1779980885570,35.34,73010.5,30.9,-0.79519,0.00016,14.16096]
[1779980886577,35.34,73009.62,30.9,-0.79534,0.00016,14.15469]
[1779980890605,35.33,73011.16,30.9,-0.79516,0.00016,14.16208]
[1779980895641,35.33,73010.85,30.9,-0.79524,0.00016,14.15874]
[1779980898662,35.32,73011.89,30.9,-0.79509,0.00016,14.1651]
[1779980900676,35.32,73010.52,30.9,-0.79533,0.00016,14.15525]
[1779980902386,35.32,73010.38,30.9,-0.79535,0.00016,14.15404]
[1779980902491,35.32,73010.38,30.9,-0.79535,0.00016,14.15404]
[1779980902690,35.32,73004.75,30.9,-0.79627,0.00016,14.11535]
[1779980903697,35.31,72998.51,30.9,-0.79736,0.00016,14.06897]
[1779980906718,35.28,72993.11,30.9,-0.79843,0.00016,14.02338]
[1779980907725,35.27,72992.44,30.9,-0.79859,0.00016,14.01643]
[1779980911753,35.23,72989.18,30.9,-0.79941,0.00016,13.97895]
[1779980912760,35.23,72986.81,30.9,-0.79979,0.00016,13.96234]
[1779980915781,35.23,72984.22,30.9,-0.80022,0.00016,13.94371]
[1779980918481,35.23,72984.03,30.9,-0.80026,0.00016,13.94203]
[1779980918802,35.23,72974.79,30.9,-0.80174,0.00016,13.87811]
[1779980919597,35.23,72974.79,30.9,-0.80174,0.00016,13.87811]
[1779980919809,35.23,72965.76,30.9,-0.80317,0.00016,13.81561]
[1779980920285,35.23,72965.76,30.9,-0.80317,0.00016,13.81561]
[1779980920321,35.23,72965.76,30.9,-0.80317,0.00016,13.81561]
[1779980921172,35.23,72955.16,30.9,-0.80485,0.00016,13.74223]
[1779980921352,35.23,72955.16,30.9,-0.80485,0.00016,13.74223]
[1779980921823,35.23,72946.81,30.9,-0.80616,0.00016,13.68441]
[1779980922810,35.23,72946.81,30.9,-0.80616,0.00016,13.68441]
[1779980923127,35.23,72946.81,30.9,-0.80616,0.00016,13.68441]
[1779980923227,35.22,72924.55,30.9,-0.80963,0.00015,13.52974]
[1779980923402,35.22,72924.55,30.9,-0.80963,0.00015,13.52974]
[1779980923837,35.22,72918.45,30.9,-0.81058,0.00015,13.48724]
[1779980924844,35.22,72909.24,30.9,-0.812,0.00015,13.42313]
[1779980925798,35.22,72909.24,30.9,-0.812,0.00015,13.42313]
[1779980925851,35.22,72902.6,30.9,-0.81302,0.00015,13.37693]
[1779980926804,35.22,72902.6,30.9,-0.81302,0.00015,13.37693]
[1779980927193,35.22,72902.6,30.9,-0.81302,0.00015,13.37693]
[1779980927232,35.22,72896.02,30.9,-0.81403,0.00015,13.33083]
[1779980927867,35.22,72892.72,30.9,-0.81454,0.00015,13.30763]
[1779980929880,35.22,72894.1,30.9,-0.81433,0.00015,13.31692]
[1779980933908,35.22,72895.0,30.9,-0.81421,0.00015,13.32248]
[1779980938943,35.22,72892.46,30.9,-0.81462,0.00015,13.30381]
[1779980939950,35.22,72896.13,30.9,-0.81406,0.00015,13.32924]
[1779980940957,35.21,72898.54,30.9,-0.81374,0.00015,13.34402]
[1779980941964,35.21,72897.77,30.9,-0.81386,0.00015,13.33843]
[1779980942971,35.21,72896.42,30.9,-0.81407,0.00015,13.32881]
[1779980943978,35.2,72895.38,30.9,-0.81428,0.00015,13.31956]
[1779980945993,35.2,72904.54,30.9,-0.81292,0.00015,13.38141]
[1779980947000,35.19,72903.55,30.9,-0.81308,0.00015,13.37425]
[1779980948016,35.19,72899.86,30.9,-0.81365,0.00015,13.34826]
[1779980948409,35.19,72899.86,30.9,-0.81365,0.00015,13.34826]
[1779980949015,35.19,72893.22,30.9,-0.81467,0.00015,13.3017]
[1779980949495,35.19,72893.22,30.9,-0.81467,0.00015,13.3017]
[1779980950022,35.19,72887.68,30.9,-0.81552,0.00015,13.26285]
[1779980951063,35.19,72887.68,30.9,-0.81552,0.00015,13.26285]
[1779980951778,35.19,72887.36,30.9,-0.81557,0.00015,13.26049]
[1779980952036,35.19,72892.33,30.9,-0.81482,0.00015,13.29508]
[1779980953044,35.19,72898.92,30.9,-0.81381,0.00015,13.34091]
[1779980955058,35.19,72898.06,30.9,-0.81395,0.00015,13.33447]
[1779980956065,35.19,72901.93,30.9,-0.81337,0.00015,13.36125]
[1779980957117,35.19,72902.85,30.9,-0.81323,0.00015,13.36743]
[1779980958103,35.19,72891.67,30.9,-0.81495,0.00015,13.28916]
[1779980958524,35.19,72891.67,30.9,-0.81495,0.00015,13.28916]
[1779980959110,35.19,72887.36,30.9,-0.81561,0.00015,13.2589]
[1779980960719,35.19,72887.05,30.9,-0.81566,0.00015,13.25662]
[1779980961189,35.19,72887.05,30.9,-0.81566,0.00015,13.25662]
[1779980961126,35.19,72890.42,30.9,-0.81514,0.00015,13.28004]
[1779980962134,35.19,72891.81,30.9,-0.81494,0.00015,13.2896]
[1779980963202,35.19,72891.81,30.9,-0.81494,0.00015,13.2896]
[1779980963228,35.18,72881.91,30.9,-0.81645,0.00015,13.22027]
[1779980964148,35.18,72880.7,30.9,-0.81663,0.00015,13.21174]
[1779980965155,35.18,72877.19,30.9,-0.81716,0.00015,13.18713]
[1779980967576,35.18,72877.25,30.9,-0.81716,0.00015,13.18713]
[1779980969183,35.18,72875.66,30.9,-0.81741,0.00015,13.17558]
[1779980970120,35.18,72875.66,30.9,-0.81741,0.00015,13.17558]
[1779980970190,35.18,72867.05,30.9,-0.81872,0.00015,13.11512]
[1779980970937,35.18,72867.05,30.9,-0.81872,0.00015,13.11512]
[1779980971247,35.18,72867.05,30.9,-0.81872,0.00015,13.11512]
[1779980971197,35.18,72862.51,30.9,-0.81945,0.00015,13.07825]
[1779980971924,35.18,72862.51,30.9,-0.81945,0.00015,13.07825]
[1779980972204,35.18,72859.65,30.9,-0.8199,0.00015,13.05739]
[1779980973211,35.18,72858.33,30.9,-0.8201,0.00015,13.048]
[1779980973746,35.18,72858.33,30.9,-0.8201,0.00015,13.048]
[1779980974218,35.18,72852.74,30.9,-0.82094,0.00015,13.00869]
[1779980974931,35.18,72852.74,30.9,-0.82094,0.00015,13.00869]
[1779980975225,35.17,72850.21,30.9,-0.82134,0.00015,12.99015]
[1779980975620,35.17,72850.21,30.9,-0.82134,0.00015,12.99015]
[1779980976231,35.17,72851.16,30.9,-0.82121,0.00015,12.99623]
[1779980977878,35.17,72850.9,30.9,-0.82128,0.00015,12.99291]
[1779980978246,35.16,72842.95,30.9,-0.8225,0.00015,12.93568]
[1779980979254,35.16,72837.37,30.9,-0.82338,0.00015,12.89394]
[1779980980262,35.15,72833.16,30.9,-0.82405,0.00015,12.86232]
[1779980981269,35.14,72834.47,30.9,-0.82389,0.00015,12.86989]
[1779980981795,35.14,72834.47,30.9,-0.82389,0.00015,12.86989]
[1779980984290,35.13,72834.06,30.9,-0.82406,0.00015,12.86188]
[1779980985297,35.12,72828.4,30.9,-0.82493,0.00015,12.82047]
[1779980985347,35.12,72828.4,30.9,-0.82493,0.00015,12.82047]
[1779980986304,35.12,72827.35,30.9,-0.82511,0.00015,12.81199]
[1779980987722,35.12,72827.35,30.9,-0.82511,0.00015,12.81199]
[1779980987823,35.12,72830.26,30.9,-0.8247,0.00015,12.8315]
[1779980989228,35.12,72830.26,30.9,-0.8247,0.00015,12.8315]
[1779980988318,35.11,72835.58,30.9,-0.82394,0.00015,12.86774]
[1779980989334,35.11,72846.84,30.9,-0.82226,0.00015,12.94714]
[1779980990570,35.11,72846.84,30.9,-0.82226,0.00015,12.94714]
[1779980990953,35.11,72846.84,30.9,-0.82226,0.00015,12.94714]
[1779980990968,35.11,72859.45,30.9,-0.82038,0.00015,13.03545]
[1779980991724,35.11,72859.45,30.9,-0.82038,0.00015,13.03545]
[1779980991826,35.11,72865.43,30.9,-0.81949,0.00015,13.07718]
[1779980995142,35.11,72865.32,30.9,-0.81951,0.00015,13.07617]
[1779980996147,35.11,72866.7,30.9,-0.81932,0.00015,13.08513]
[1779980996382,35.11,72867.51,30.9,-0.8192,0.00015,13.09081]
[1779980998396,35.11,72869.33,30.9,-0.81893,0.00015,13.10308]
[1779981000068,35.11,72870.17,30.9,-0.81882,0.00015,13.10843]
[1779981000410,35.11,72872.69,30.9,-0.81844,0.00015,13.12611]
[1779981001811,35.11,72872.69,30.9,-0.81844,0.00015,13.12611]
[1779981002424,35.1,72875.91,30.9,-0.81796,0.00015,13.1481]
[1779981003431,35.1,72885.75,30.9,-0.81648,0.00015,13.21674]
[1779981004439,35.1,72889.03,30.9,-0.81599,0.00015,13.23948]
[1779981008689,35.1,72891.84,30.9,-0.81558,0.00015,13.25808]
[1779981009476,35.1,72893.45,30.9,-0.81534,0.00015,13.2692]
[1779981011299,35.1,72895.23,30.9,-0.81507,0.00015,13.28135]
[1779981011635,35.1,72895.23,30.9,-0.81507,0.00015,13.28135]
[1779981011652,35.1,72895.23,30.9,-0.81507,0.00015,13.28135]
[1779981011696,35.1,72896.14,30.9,-0.81494,0.00015,13.28772]
[1779981012499,35.1,72899.87,30.9,-0.81437,0.00015,13.31367]
[1779981015520,35.1,72895.21,30.9,-0.81509,0.00015,13.28048]
[1779981016527,35.1,72893.62,30.9,-0.81534,0.00015,13.2692]
[1779981017534,35.09,72896.03,30.9,-0.81498,0.00015,13.28594]
[1779981019548,35.09,72892.36,30.9,-0.81554,0.00015,13.25993]
[1779981023576,35.09,72893.67,30.9,-0.81535,0.00015,13.2686]
[1779981024583,35.09,72898.73,30.9,-0.81458,0.00015,13.30388]
[1779981025590,35.09,72900.98,30.9,-0.81424,0.00015,13.31944]
[1779981026597,35.09,72897.61,30.9,-0.81476,0.00015,13.29565]
[1779981027605,35.09,72895.79,30.9,-0.81505,0.00015,13.28255]
[1779981029619,35.09,72894.91,30.9,-0.81519,0.00015,13.27607]
[1779981030626,35.09,72896.02,30.9,-0.81503,0.00015,13.28369]
[1779981031633,35.09,72898.11,30.9,-0.81476,0.00015,13.29321]
[1779981036669,35.08,72897.51,30.9,-0.81487,0.00015,13.28811]
[1779981037675,35.08,72895.79,30.9,-0.81514,0.00015,13.27589]
[1779981039353,35.08,72895.79,30.9,-0.81514,0.00015,13.27589]
[1779981039404,35.08,72895.09,30.9,-0.81525,0.00015,13.27081]
[1779981039731,35.08,72895.09,30.9,-0.81525,0.00015,13.27081]
[1779981039836,35.08,72895.09,30.9,-0.81525,0.00015,13.27081]
[1779981039876,35.08,72895.13,30.9,-0.81525,0.00015,13.27078]
[1779981042710,35.08,72894.0,30.9,-0.81543,0.00015,13.26256]
[1779981047395,35.08,72893.49,30.9,-0.81552,0.00015,13.25841]
[1779981047751,35.08,72888.55,30.9,-0.81628,0.00015,13.22365]
[1779981049182,35.08,72888.55,30.9,-0.81628,0.00015,13.22365]
[1779981049292,35.08,72888.55,30.9,-0.81628,0.00015,13.22365]
[1779981049347,35.08,72871.44,30.9,-0.81888,0.00015,13.10319]
[1779981049858,35.08,72871.44,30.9,-0.81888,0.00015,13.10319]
[1779981049888,35.08,72859.62,30.9,-0.82066,0.00015,13.02015]
[1779981050774,35.08,72856.47,30.9,-0.82113,0.00015,12.99789]
[1779981051781,35.08,72856.8,30.9,-0.82109,0.00015,13.00003]
[1779981056816,35.07,72856.18,30.9,-0.8212,0.00015,12.99489]
[1779981059670,35.07,72856.39,30.9,-0.82117,0.00015,12.99607]
[1779981060022,35.07,72856.39,30.9,-0.82117,0.00015,12.99607]
[1779981061872,35.07,72857.2,30.9,-0.82106,0.00015,13.00146]
[1779981061876,35.07,72845.5,30.9,-0.82281,0.00015,12.91899]
[1779981063124,35.07,72845.5,30.9,-0.82281,0.00015,12.91899]
[1779981063173,35.07,72832.6,30.9,-0.82473,0.00015,12.82775]
[1779981063870,35.07,72830.65,30.9,-0.82502,0.00015,12.81402]
[1779981064877,35.06,72829.92,30.9,-0.82518,0.00015,12.80672]
[1779981065593,35.06,72829.92,30.9,-0.82518,0.00015,12.80672]
[1779981065886,35.06,72827.63,30.9,-0.82556,0.00015,12.78867]
[1779981066939,35.06,72827.63,30.9,-0.82556,0.00015,12.78867]
[1779981067067,35.05,72817.23,30.9,-0.82716,0.00015,12.71195]
[1779981067482,35.05,72817.23,30.9,-0.82716,0.00015,12.71195]
[1779981068116,35.05,72817.23,30.9,-0.82716,0.00015,12.71195]
[1779981068180,35.05,72807.58,30.9,-0.82858,0.00015,12.6437]
[1779981068907,35.05,72801.9,30.9,-0.8294,0.00015,12.60359]
[1779981069739,35.05,72801.9,30.9,-0.8294,0.00015,12.60359]
[1779981069914,35.05,72803.41,30.9,-0.82919,0.00015,12.61419]
[1779981070950,35.05,72803.41,30.9,-0.82919,0.00015,12.61419]
[1779981071309,35.05,72803.41,30.9,-0.82919,0.00015,12.61419]
[1779981071032,35.05,72806.75,30.9,-0.8287,0.00015,12.63774]
[1779981071927,35.05,72806.24,30.9,-0.82877,0.00015,12.63414]
[1779981072935,35.05,72805.69,30.9,-0.82886,0.00015,12.63015]
[1779981074167,35.05,72804.74,30.9,-0.829,0.00015,12.6234]
[1779981075292,35.05,72794.21,30.9,-0.83053,0.00015,12.54901]
[1779981075956,35.05,72788.56,30.9,-0.83135,0.00014,12.5091]
[1779981076535,35.05,72788.56,30.9,-0.83135,0.00014,12.5091]
[1779981076963,35.05,72783.39,30.9,-0.8321,0.00014,12.47244]
[1779981078977,35.04,72788.44,30.9,-0.8314,0.00014,12.50662]
[1779981081029,35.03,72790.69,30.9,-0.83114,0.00014,12.51935]
[1779981082011,35.03,72798.85,30.9,-0.82996,0.00015,12.57701]
[1779981083018,35.03,72799.31,30.9,-0.82991,0.00015,12.57944]
[1779981085039,35.03,72798.92,30.9,-0.82996,0.00015,12.57674]
[1779981087053,35.03,72792.24,30.9,-0.83094,0.00014,12.5292]
[1779981088061,35.03,72787.52,30.9,-0.83162,0.00014,12.49573]
[1779981091288,35.03,72785.01,30.9,-0.83205,0.00014,12.47224]
[1779981092181,35.03,72782.68,30.9,-0.8324,0.00014,12.45535]
[1779981097195,35.03,72782.35,30.9,-0.83243,0.00014,12.45349]
[1779981097943,35.03,72782.35,30.9,-0.8324,0.00014,12.45533]
[1779981098191,35.03,72782.35,30.9,-0.8324,0.00014,12.45533]
[1779981098391,35.03,72782.35,30.9,-0.8324,0.00014,12.45533]
[1779981098236,35.03,72777.81,30.9,-0.83305,0.00014,12.42341]
[1779981098950,35.03,72777.81,30.9,-0.83305,0.00014,12.42341]
[1779981099329,35.03,72777.81,30.9,-0.83305,0.00014,12.42341]
[1779981100740,35.03,72777.31,30.9,-0.83312,0.00014,12.41957]
[1779981101052,35.03,72777.31,30.9,-0.83312,0.00014,12.41957]
[1779981101154,35.03,72775.37,30.9,-0.83341,0.00014,12.40568]
[1779981102263,35.03,72775.37,30.9,-0.83341,0.00014,12.40568]
[1779981102299,35.03,72777.3,30.9,-0.83313,0.00014,12.41916]
[1779981103173,35.03,72781.13,30.9,-0.83258,0.00014,12.44609]
[1779981103531,35.03,72781.13,30.9,-0.83258,0.00014,12.44609]
[1779981107202,35.03,72779.34,30.9,-0.83286,0.00014,12.43266]
[1779981108417,35.03,72779.34,30.9,-0.83286,0.00014,12.43266]
[1779981109216,35.03,72781.22,30.9,-0.8326,0.00014,12.44557]
[1779981111230,35.03,72786.24,30.9,-0.83188,0.00014,12.48068]
[1779981112247,35.02,72792.78,30.9,-0.83098,0.00014,12.5249]
[1779981113254,35.02,72790.52,30.9,-0.83131,0.00014,12.50868]
[1779981114261,35.02,72791.54,30.9,-0.83117,0.00014,12.51559]
[1779981115268,35.02,72791.71,30.9,-0.83115,0.00014,12.51651]
[1779981117282,35.02,72792.25,30.9,-0.83108,0.00014,12.51975]
[1779981118289,35.02,72790.77,30.9,-0.8313,0.00014,12.509]
[1779981120243,35.01,72790.72,30.9,-0.83132,0.00014,12.50835]
[1779981120303,35.01,72787.35,30.9,-0.83181,0.00014,12.48424]
[1779981121310,35.01,72784.74,30.9,-0.83219,0.00014,12.46551]
[1779981122317,35.01,72790.74,30.9,-0.83133,0.00014,12.50769]
[1779981123324,35.01,72793.38,30.9,-0.83095,0.00014,12.52614]
[1779981124331,35.01,72793.03,30.9,-0.83101,0.00014,12.52339]
[1779981125338,35.01,72794.68,30.9,-0.83078,0.00015,12.53476]
[1779981126348,35.01,72800.13,30.9,-0.82999,0.00015,12.573]
[1779981127311,35.01,72800.13,30.9,-0.82999,0.00015,12.573]
[1779981127352,35.01,72811.4,30.9,-0.82835,0.00015,12.65235]
[1779981128359,35.01,72815.7,30.9,-0.82773,0.00015,12.68258]
[1779981129366,35.01,72814.96,30.9,-0.82785,0.00015,12.67679]
[1779981130373,35.0,72817.16,30.9,-0.82753,0.00015,12.69205]
[1779981131380,35.0,72818.67,30.9,-0.82731,0.00015,12.70241]
[1779981135408,35.0,72819.57,30.9,-0.82721,0.00015,12.70749]
[1779981139436,35.0,72817.82,30.9,-0.82749,0.00015,12.69383]
[1779981141450,34.99,72816.85,30.9,-0.82765,0.00015,12.68636]
[1779981145478,34.99,72818.17,30.9,-0.82748,0.00015,12.69449]
[1779981147492,34.99,72819.27,30.9,-0.82733,0.00015,12.70164]
[1779981150514,34.99,72818.27,30.9,-0.8275,0.00015,12.6936]
[1779981152529,34.98,72817.55,30.9,-0.82767,0.00015,12.68293]
[1779981154543,34.98,72812.48,30.9,-0.82843,0.00015,12.64649]
[1779981155550,34.98,72808.37,30.9,-0.82903,0.00015,12.61717]
[1779981156556,34.98,72807.25,30.9,-0.8292,0.00015,12.60903]
[1779981159062,34.98,72807.03,30.9,-0.82924,0.00015,12.60726]
[1779981162599,34.97,72805.8,30.9,-0.82946,0.00015,12.59673]
[1779981163606,34.97,72800.15,30.9,-0.83029,0.00015,12.55636]
[1779981164613,34.97,72798.54,30.9,-0.83053,0.00015,12.54462]
[1779981165620,34.97,72799.01,30.9,-0.83047,0.00015,12.54768]
[1779981167637,34.97,72800.24,30.9,-0.8303,0.00015,12.55585]
[1779981169651,34.97,72799.73,30.9,-0.83038,0.00015,12.55169]
[1779981172672,34.97,72800.44,30.9,-0.8303,0.00015,12.55592]
[1779981173679,34.97,72799.85,30.9,-0.83039,0.00015,12.55147]
[1779981174686,34.96,72800.53,30.9,-0.8303,0.00015,12.55603]
[1779981178714,34.96,72800.91,30.9,-0.83026,0.00015,12.55766]
[1779981182742,34.96,72801.96,30.9,-0.83013,0.00015,12.56404]
[1779981186781,34.95,72803.83,30.9,-0.82989,0.00015,12.57603]
[1779981187780,34.95,72811.79,30.9,-0.82873,0.00015,12.63204]
[1779981190757,34.95,72812.33,30.9,-0.82867,0.00015,12.63504]
[1779981190800,34.95,72816.73,30.9,-0.82803,0.00015,12.66578]
[1779981191807,34.95,72819.23,30.9,-0.82767,0.00015,12.68322]
[1779981193347,34.95,72819.23,30.9,-0.82767,0.00015,12.68322]
[1779981193432,34.95,72811.02,30.9,-0.82888,0.00015,12.62484]
[1779981193823,34.95,72802.68,30.9,-0.83011,0.00015,12.5654]
[1779981195278,34.95,72802.68,30.9,-0.83011,0.00015,12.5654]
[1779981195373,34.95,72806.94,30.9,-0.82949,0.00015,12.59525]
[1779981195836,34.94,72809.16,30.9,-0.82917,0.00015,12.61062]
[1779981200043,34.94,72809.3,30.9,-0.82918,0.00015,12.6105]
[1779981201299,34.94,72809.32,30.9,-0.82918,0.00015,12.61027]
[1779981201379,34.94,72786.51,30.9,-0.8325,0.00014,12.4483]
[1779981201986,34.94,72786.51,30.9,-0.8325,0.00014,12.4483]
[1779981202268,34.94,72777.88,30.9,-0.83375,0.00014,12.38696]
[1779981202885,34.94,72777.8,30.9,-0.83377,0.00014,12.38631]
[1779981204900,34.94,72776.26,30.9,-0.83399,0.00014,12.37523]
[1779981205663,34.94,72776.26,30.9,-0.83399,0.00014,12.37523]
[1779981205908,34.94,72769.91,30.9,-0.8349,0.00014,12.33014]
[1779981207047,34.94,72769.91,30.9,-0.8349,0.00014,12.33014]
[1779981207104,34.94,72766.14,30.9,-0.83544,0.00014,12.30339]
[1779981208459,34.94,72766.14,30.9,-0.83544,0.00014,12.30339]
[1779981208519,34.94,72753.96,30.9,-0.83718,0.00014,12.21682]
[1779981208954,34.94,72755.5,30.9,-0.83696,0.00014,12.22774]
[1779981209959,34.94,72759.82,30.9,-0.83635,0.00014,12.25814]
[1779981210966,34.94,72761.99,30.9,-0.83605,0.00014,12.27325]
[1779981211972,34.94,72768.53,30.9,-0.83517,0.00014,12.3145]
[1779981212980,34.93,72775.89,30.9,-0.83412,0.00014,12.36647]
[1779981213987,34.93,72777.73,30.9,-0.83386,0.00014,12.37944]
[1779981215060,34.93,72777.73,30.9,-0.83386,0.00014,12.37944]
[1779981215123,34.93,72777.73,30.9,-0.83386,0.00014,12.37944]
[1779981215161,34.93,72778.32,30.9,-0.83377,0.00014,12.38352]
[1779981216002,34.93,72780.7,30.9,-0.83343,0.00014,12.4003]
[1779981217009,34.93,72782.7,30.9,-0.83315,0.00014,12.41435]
[1779981219023,34.93,72784.27,30.9,-0.83293,0.00014,12.4252]
[1779981220042,34.93,72789.6,30.9,-0.83216,0.00014,12.46282]
[1779981222056,34.93,72792.23,30.9,-0.83179,0.00014,12.48104]
[1779981223092,34.93,72792.23,30.9,-0.83179,0.00014,12.48104]
[1779981223120,34.93,72793.94,30.9,-0.83154,0.00015,12.49293]
[1779981225294,34.93,72794.08,30.9,-0.83153,0.00015,12.49368]
[1779981225361,34.93,72790.17,30.9,-0.8321,0.00014,12.46572]
[1779981226401,34.93,72790.17,30.9,-0.8321,0.00014,12.46572]
[1779981226523,34.93,72790.17,30.9,-0.8321,0.00014,12.46572]
[1779981226536,34.93,72784.04,30.9,-0.83299,0.00014,12.42189]
[1779981227091,34.93,72778.6,30.9,-0.83378,0.00014,12.38332]
[1779981228098,34.93,72776.28,30.9,-0.83411,0.00014,12.36676]
[1779981229105,34.93,72775.64,30.9,-0.83421,0.00014,12.36214]
[1779981230112,34.93,72774.98,30.9,-0.8343,0.00014,12.35737]
[1779981231119,34.93,72767.55,30.9,-0.83537,0.00014,12.3046]
[1779981232126,34.93,72763.64,30.9,-0.83593,0.00014,12.27665]
[1779981233135,34.93,72761.7,30.9,-0.83622,0.00014,12.26255]
[1779981234140,34.92,72759.84,30.9,-0.83649,0.00014,12.24905]
[1779981235147,34.92,72759.53,30.9,-0.83654,0.00014,12.24655]
[1779981236154,34.92,72759.16,30.9,-0.8366,0.00014,12.24363]
[1779981237160,34.92,72760.24,30.9,-0.83645,0.00014,12.25101]
[1779981238169,34.92,72761.26,30.9,-0.83631,0.00014,12.25794]
[1779981239176,34.92,72761.67,30.9,-0.83626,0.00014,12.26053]
[1779981241190,34.92,72763.76,30.9,-0.83597,0.00014,12.27472]
[1779981242198,34.92,72764.12,30.9,-0.83592,0.00014,12.27708]
[1779981244211,34.92,72763.52,30.9,-0.83602,0.00014,12.27244]
[1779981245220,34.92,72764.24,30.9,-0.83592,0.00014,12.27736]
[1779981250255,34.91,72764.3,30.9,-0.83593,0.00014,12.27681]
[1779981254283,34.91,72763.56,30.9,-0.83605,0.00014,12.27075]
[1779981255290,34.91,72760.86,30.9,-0.83644,0.00014,12.25139]
[1779981256297,34.91,72761.84,30.9,-0.83631,0.00014,12.25818]
[1779981257304,34.91,72762.33,30.9,-0.83624,0.00014,12.26147]
[1779981261336,34.91,72763.52,30.9,-0.83609,0.00014,12.26918]
[1779981262343,34.91,72764.24,30.9,-0.83599,0.00014,12.27411]
[1779981263350,34.91,72763.55,30.9,-0.83609,0.00014,12.26901]
[1779981263766,34.91,72763.55,30.9,-0.83609,0.00014,12.26901]
[1779981264357,34.91,72761.3,30.9,-0.83641,0.00014,12.25284]
[1779981265180,34.91,72761.3,30.9,-0.83641,0.00014,12.25284]
[1779981265364,34.9,72760.3,30.9,-0.83656,0.00014,12.24554]
[1779981267378,34.9,72761.74,30.9,-0.83636,0.00014,12.25532]
[1779981269394,34.9,72763.68,30.9,-0.8361,0.00014,12.26853]
[1779981273422,34.9,72762.72,30.9,-0.83631,0.00014,12.25557]
[1779981274429,34.9,72758.78,30.9,-0.83688,0.00014,12.2274]
[1779981276444,34.9,72759.96,30.9,-0.83672,0.00014,12.23524]
[1779981277618,34.9,72759.96,30.9,-0.83672,0.00014,12.23524]
[1779981277476,34.9,72751.65,30.9,-0.83791,0.00014,12.17599]
[1779981278457,34.89,72747.86,30.9,-0.83845,0.00014,12.14875]
[1779981279464,34.89,72747.43,30.9,-0.83851,0.00014,12.14542]
[1779981280218,34.89,72747.43,30.9,-0.83851,0.00014,12.14542]
[1779981280271,34.89,72747.43,30.9,-0.83851,0.00014,12.14542]
[1779981280471,34.89,72744.66,30.9,-0.83891,0.00014,12.1255]
[1779981281479,34.89,72743.12,30.9,-0.83913,0.00014,12.11433]
[1779981282486,34.89,72742.4,30.9,-0.83924,0.00014,12.10901]
[1779981283493,34.89,72743.14,30.9,-0.83914,0.00014,12.11408]
[1779981286400,34.89,72743.24,30.9,-0.83913,0.00014,12.11442]
[1779981286514,34.89,72736.23,30.9,-0.84012,0.00014,12.06447]
[1779981290542,34.89,72736.73,30.9,-0.84006,0.00014,12.06751]
[1779981292398,34.89,72736.27,30.9,-0.84013,0.00014,12.06413]
[1779981292556,34.89,72737.59,30.9,-0.83995,0.00014,12.0734]
[1779981293563,34.89,72740.51,30.9,-0.83954,0.00014,12.09403]
[1779981297201,34.89,72740.71,30.9,-0.83952,0.00014,12.09493]
[1779981302626,34.88,72741.0,30.9,-0.83949,0.00014,12.0962]
[1779981304640,34.88,72739.57,30.9,-0.8397,0.00014,12.08579]
[1779981305647,34.88,72740.41,30.9,-0.83959,0.00014,12.09164]
[1779981306654,34.88,72741.17,30.9,-0.83948,0.00014,12.09692]
[1779981308668,34.88,72742.8,30.9,-0.83926,0.00014,12.10826]
[1779981309677,34.88,72742.0,30.9,-0.83937,0.00014,12.10244]
[1779981311391,34.88,72742.0,30.9,-0.83937,0.00014,12.10244]
[1779981311409,34.88,72742.0,30.9,-0.83937,0.00014,12.10244]
[1779981312184,34.88,72741.9,30.9,-0.83939,0.00014,12.1016]
[1779981312285,34.88,72751.88,30.9,-0.83798,0.00014,12.17236]
[1779981312698,34.88,72748.3,30.9,-0.83849,0.00014,12.14671]
[1779981316730,34.88,72750.22,30.9,-0.83823,0.00014,12.15963]
[1779981318374,34.88,72749.13,30.9,-0.83839,0.00014,12.15169]
[1779981318745,34.88,72747.2,30.9,-0.83867,0.00014,12.1378]
[1779981319753,34.88,72748.75,30.9,-0.83845,0.00014,12.14865]
[1779981320760,34.88,72749.84,30.9,-0.8383,0.00014,12.15622]
[1779981321872,34.88,72749.84,30.9,-0.8383,0.00014,12.15622]
[1779981322776,34.88,72749.31,30.9,-0.83838,0.00014,12.15227]
[1779981323781,34.87,72745.28,30.9,-0.83896,0.00014,12.12328]
[1779981325579,34.87,72745.28,30.9,-0.83896,0.00014,12.12328]
[1779981324788,34.87,72746.83,30.9,-0.83874,0.00014,12.13415]
[1779981325795,34.87,72748.71,30.9,-0.83848,0.00014,12.14735]
[1779981326802,34.87,72750.35,30.9,-0.83825,0.00014,12.15883]
[1779981327944,34.87,72750.35,30.9,-0.83825,0.00014,12.15883]
[1779981331704,34.87,72750.36,30.9,-0.83826,0.00014,12.15816]
[1779981331839,34.87,72754.25,30.9,-0.83777,0.00014,12.18064]
[1779981332846,34.87,72755.97,30.9,-0.83753,0.00014,12.19264]
[1779981337881,34.87,72754.94,30.9,-0.8377,0.00014,12.18414]
[1779981338888,34.87,72753.7,30.9,-0.83788,0.00014,12.17511]
[1779981343923,34.86,72753.52,30.9,-0.83793,0.00014,12.17275]
[1779981345782,34.86,72753.48,30.9,-0.83794,0.00014,12.17225]
[1779981345937,34.86,72749.08,30.9,-0.83856,0.00014,12.14076]
[1779981346944,34.86,72744.7,30.9,-0.83919,0.00014,12.10945]
[1779981347951,34.86,72743.7,30.9,-0.83933,0.00014,12.10221]
[1779981348957,34.86,72745.13,30.9,-0.83913,0.00014,12.11224]
[1779981351913,34.86,72745.21,30.9,-0.83913,0.00014,12.11252]
[1779981352274,34.86,72745.21,30.9,-0.83913,0.00014,12.11252]
[1779981352322,34.86,72738.68,30.9,-0.84005,0.00014,12.06597]
[1779981353309,34.86,72738.68,30.9,-0.84005,0.00014,12.06597]
[1779981353381,34.86,72735.18,30.9,-0.84054,0.00014,12.04101]
[1779981353993,34.86,72734.68,30.9,-0.84062,0.00014,12.0374]
[1779981355000,34.86,72733.86,30.9,-0.84073,0.00014,12.03153]
[1779981359029,34.86,72733.41,30.9,-0.8408,0.00014,12.02824]
[1779981362051,34.86,72732.64,30.9,-0.8409,0.00014,12.02273]
[1779981364065,34.86,72733.34,30.9,-0.84081,0.00014,12.0277]
[1779981365077,34.86,72722.39,30.9,-0.84234,0.00014,11.94988]
[1779981366081,34.86,72710.87,30.9,-0.84394,0.00014,11.86796]
[1779981367086,34.86,72708.71,30.9,-0.84423,0.00014,11.85301]
[1779981368093,34.86,72706.94,30.9,-0.84448,0.00014,11.84028]
[1779981370107,34.86,72710.42,30.9,-0.844,0.00014,11.86472]
[1779981371291,34.86,72710.42,30.9,-0.844,0.00014,11.86472]
[1779981371468,34.86,72710.42,30.9,-0.844,0.00014,11.86472]
[1779981371473,34.86,72709.61,30.9,-0.84412,0.00014,11.85879]
[1779981373128,34.86,72705.02,30.9,-0.84476,0.00014,11.82585]
[1779981374135,34.86,72701.63,30.9,-0.84523,0.00014,11.80164]
[1779981376230,34.86,72699.97,30.9,-0.84546,0.00014,11.78975]
[1779981379090,34.85,72702.15,30.9,-0.84517,0.00014,11.80496]
[1779981379171,34.85,72711.46,30.9,-0.84388,0.00014,11.87098]
[1779981379790,34.85,72711.46,30.9,-0.84388,0.00014,11.87098]
[1779981380552,34.85,72718.58,30.9,-0.8429,0.00014,11.92137]
[1779981381190,34.85,72717.21,30.9,-0.84309,0.00014,11.91137]
[1779981382195,34.85,72712.68,30.9,-0.84373,0.00014,11.87892]
[1779981387231,34.85,72712.02,30.9,-0.84384,0.00014,11.87321]
[1779981389245,34.85,72710.28,30.9,-0.84409,0.00014,11.86043]
[1779981392266,34.85,72707.73,30.9,-0.8445,0.00014,11.83677]
[1779981395287,34.85,72709.78,30.9,-0.84423,0.00014,11.85084]
[1779981397301,34.84,72705.6,30.9,-0.84481,0.00014,11.82078]
[1779981399314,34.84,72707.68,30.9,-0.84453,0.00014,11.83528]
[1779981402336,34.84,72710.13,30.9,-0.8442,0.00014,11.85224]
[1779981403343,34.84,72716.37,30.9,-0.84334,0.00014,11.89642]
[1779981404350,34.84,72720.68,30.9,-0.84275,0.00014,11.92683]
[1779981405357,34.84,72723.03,30.9,-0.84242,0.00014,11.94327]
[1779981407493,34.84,72717.28,30.9,-0.84324,0.00014,11.90182]
[1779981408378,34.84,72709.63,30.9,-0.8443,0.00014,11.8472]
[1779981409385,34.84,72706.59,30.9,-0.84473,0.00014,11.82544]
[1779981410392,34.84,72703.77,30.9,-0.84512,0.00014,11.80526]
[1779981413413,34.84,72705.74,30.9,-0.84485,0.00014,11.81893]
[1779981415427,34.84,72714.71,30.9,-0.84362,0.00014,11.88243]
[1779981416434,34.83,72717.97,30.9,-0.84317,0.00014,11.9054]
[1779981417441,34.83,72718.89,30.9,-0.84304,0.00014,11.9117]
[1779981418448,34.83,72720.66,30.9,-0.8428,0.00014,11.92404]
[1779981419455,34.83,72723.69,30.9,-0.84238,0.00014,11.94532]
[1779981420464,34.83,72724.4,30.9,-0.84229,0.00014,11.95009]
[1779981421471,34.83,72728.73,30.9,-0.84169,0.00014,11.98058]
[1779981422603,34.83,72728.73,30.9,-0.84169,0.00014,11.98058]
[1779981422666,34.83,72734.01,30.9,-0.84096,0.00014,12.0178]
[1779981423485,34.83,72739.65,30.9,-0.84017,0.00014,12.0577]
[1779981424492,34.83,72743.02,30.9,-0.8397,0.00014,12.08141]
[1779981425499,34.83,72744.15,30.9,-0.83955,0.00014,12.08915]
[1779981429527,34.82,72745.05,30.9,-0.83945,0.00014,12.09433]
[1779981430534,34.82,72744.35,30.9,-0.83955,0.00014,12.08905]
[1779981433555,34.82,72744.97,30.9,-0.83948,0.00014,12.09256]
[1779981436468,34.82,72745.44,30.9,-0.83943,0.00014,12.09532]
[1779981436722,34.82,72745.44,30.9,-0.83943,0.00014,12.09532]
[1779981436743,34.82,72748.42,30.9,-0.83901,0.00014,12.11622]
[1779981438591,34.82,72749.92,30.9,-0.83881,0.00014,12.12628]
[1779981440220,34.82,72750.35,30.9,-0.83876,0.00014,12.12902]
[1779981440605,34.81,72760.27,30.9,-0.83736,0.00014,12.19928]
[1779981441003,34.81,72760.27,30.9,-0.83736,0.00014,12.19928]
[1779981441354,34.81,72760.27,30.9,-0.83736,0.00014,12.19928]
[1779981441612,34.81,72764.42,30.9,-0.83677,0.00014,12.22847]
[1779981442619,34.81,72763.51,30.9,-0.83691,0.00014,12.22177]
[1779981443474,34.81,72763.51,30.9,-0.83691,0.00014,12.22177]
[1779981444633,34.81,72762.86,30.9,-0.83701,0.00014,12.21662]
[1779981445640,34.81,72766.17,30.9,-0.83654,0.00014,12.23992]
[1779981446647,34.81,72768.66,30.9,-0.83619,0.00014,12.2574]
[1779981447654,34.81,72767.22,30.9,-0.8364,0.00014,12.24687]
[1779981448661,34.81,72766.62,30.9,-0.83649,0.00014,12.24231]
[1779981449753,34.81,72753.25,30.9,-0.8384,0.00014,12.14687]
[1779981450495,34.81,72753.25,30.9,-0.8384,0.00014,12.14687]
[1779981450675,34.81,72744.31,30.9,-0.83967,0.00014,12.08296]
[1779981451682,34.81,72744.61,30.9,-0.83969,0.00014,12.07997]
[1779981452689,34.81,72743.39,30.9,-0.83986,0.00014,12.07122]
[1779981453696,34.81,72740.79,30.9,-0.84023,0.00014,12.05265]
[1779981457724,34.8,72745.86,30.9,-0.83953,0.00014,12.08776]
[1779981458745,34.8,72742.25,30.9,-0.84005,0.00014,12.06181]
[1779981460759,34.8,72748.03,30.9,-0.83924,0.00014,12.10242]
[1779981461766,34.8,72751.97,30.9,-0.83869,0.00014,12.13028]
[1779981466801,34.8,72753.68,30.9,-0.83846,0.00014,12.14164]
[1779981467808,34.8,72750.5,30.9,-0.83892,0.00014,12.11882]
[1779981471838,34.8,72752.27,30.9,-0.83868,0.00014,12.13082]
[1779981474434,34.8,72748.73,30.9,-0.83918,0.00014,12.1053]
[1779981474859,34.79,72745.57,30.9,-0.83963,0.00014,12.08267]
[1779981479894,34.79,72746.6,30.9,-0.8395,0.00014,12.08948]
[1779981480905,34.79,72749.74,30.9,-0.83906,0.00014,12.11172]
[1779981486531,34.79,72750.95,30.9,-0.8389,0.00014,12.11972]
[1779981487954,34.79,72746.86,30.9,-0.83949,0.00014,12.09009]
[1779981491588,34.79,72745.45,30.9,-0.83969,0.00014,12.07981]
[1779981492504,34.79,72745.45,30.9,-0.83969,0.00014,12.07969]
[1779981492542,34.79,72723.92,30.9,-0.84272,0.00014,11.92609]
[1779981493231,34.79,72723.92,30.9,-0.84272,0.00014,11.92609]
[1779981493318,34.79,72702.62,30.9,-0.84568,0.00014,11.77422]
[1779981494703,34.79,72702.62,30.9,-0.84568,0.00014,11.77422]
[1779981494756,34.79,72700.14,30.9,-0.84602,0.00014,11.75648]
[1779981495350,34.79,72697.87,30.9,-0.84634,0.00014,11.74026]
[1779981496178,34.79,72697.87,30.9,-0.84634,0.00014,11.74026]
[1779981496206,34.79,72696.38,30.9,-0.84654,0.00014,11.72962]
[1779981497743,34.79,72694.73,30.9,-0.84677,0.00014,11.71784]
[1779981498827,34.79,72693.08,30.9,-0.847,0.00014,11.70609]
[1779981499220,34.79,72693.08,30.9,-0.847,0.00014,11.70609]
[1779981499349,34.79,72688.21,30.9,-0.84766,0.00014,11.67145]
[1779981500048,34.79,72686.3,30.9,-0.84792,0.00014,11.65792]
[1779981501055,34.79,72685.98,30.9,-0.84797,0.00014,11.6557]
[1779981502062,34.79,72685.52,30.9,-0.84803,0.00014,11.6525]
[1779981503069,34.79,72681.28,30.9,-0.84861,0.00014,11.6221]
[1779981504076,34.79,72679.13,30.9,-0.8489,0.00014,11.60682]
[1779981505706,34.79,72679.13,30.9,-0.8489,0.00014,11.60682]
[1779981505758,34.79,72679.13,30.9,-0.8489,0.00014,11.60682]
[1779981506311,34.79,72678.0,30.9,-0.84906,0.00014,11.59881]
[1779981506798,34.79,72678.0,30.9,-0.84906,0.00014,11.59881]
[1779981506827,34.79,72667.97,30.9,-0.85042,0.00014,11.52756]
[1779981506905,34.79,72667.97,30.9,-0.85042,0.00014,11.52756]
[1779981507651,34.79,72663.84,30.9,-0.85097,0.00013,11.49812]
[1779981507930,34.79,72663.84,30.9,-0.85097,0.00013,11.49812]
[1779981507982,34.79,72663.84,30.9,-0.85097,0.00013,11.49812]
[1779981508810,34.79,72668.25,30.9,-0.85038,0.00014,11.52939]
[1779981509191,34.79,72668.25,30.9,-0.85038,0.00014,11.52939]
[1779981509324,34.79,72668.25,30.9,-0.85038,0.00014,11.52939]
[1779981509599,34.79,72674.3,30.9,-0.84956,0.00014,11.57229]
[1779981510118,34.79,72673.1,30.9,-0.84973,0.00014,11.5636]
[1779981511858,34.78,72667.59,30.9,-0.85053,0.00014,11.51926]
[1779981511945,34.78,72667.59,30.9,-0.85053,0.00014,11.51926]
[1779981512276,34.78,72667.59,30.9,-0.85053,0.00014,11.51926]
[1779981512314,34.78,72663.2,30.9,-0.85112,0.00013,11.48807]
[1779981514148,34.78,72662.35,30.9,-0.85124,0.00013,11.48195]
[1779981517178,34.78,72657.83,30.9,-0.85185,0.00013,11.44976]
[1779981518179,34.78,72652.18,30.9,-0.8526,0.00013,11.40966]
[1779981519187,34.78,72650.03,30.9,-0.85289,0.00013,11.39447]
[1779981520194,34.78,72650.47,30.9,-0.85283,0.00013,11.39768]
[1779981521840,34.78,72650.47,30.9,-0.85283,0.00013,11.39768]
[1779981522256,34.78,72650.44,30.9,-0.85283,0.00013,11.39763]
[1779981522289,34.78,72651.75,30.9,-0.85266,0.00013,11.40693]
[1779981523218,34.79,72651.94,30.9,-0.85263,0.00013,11.40834]
[1779981524227,34.79,72651.62,30.9,-0.85267,0.00013,11.40614]
[1779981525234,34.79,72651.17,30.9,-0.85273,0.00013,11.40301]
[1779981526621,34.79,72651.17,30.9,-0.85273,0.00013,11.40301]
[1779981526656,34.79,72651.55,30.9,-0.85268,0.00013,11.40578]
[1779981527248,34.79,72652.03,30.9,-0.85261,0.00013,11.40925]
[1779981528256,34.79,72652.39,30.9,-0.85256,0.00013,11.41186]
[1779981530269,34.79,72651.98,30.9,-0.85262,0.00013,11.40905]
[1779981531394,34.79,72651.98,30.9,-0.85262,0.00013,11.40905]
[1779981531490,34.79,72651.26,30.9,-0.85271,0.00013,11.404]
[1779981532283,34.79,72652.65,30.9,-0.85252,0.00013,11.41392]
[1779981533293,34.79,72651.03,30.9,-0.85274,0.00013,11.40247]
[1779981534300,34.79,72649.24,30.9,-0.85298,0.00013,11.38983]
[1779981535307,34.79,72648.71,30.9,-0.85305,0.00013,11.38614]
[1779981536314,34.79,72648.87,30.9,-0.85302,0.00013,11.38736]
[1779981537321,34.79,72649.4,30.9,-0.85295,0.00013,11.3912]
[1779981538328,34.79,72649.75,30.9,-0.8529,0.00013,11.39376]
[1779981539335,34.79,72650.45,30.9,-0.85281,0.00013,11.39879]
[1779981540342,34.79,72649.84,30.9,-0.85289,0.00013,11.39452]
[1779981541349,34.79,72649.25,30.9,-0.85297,0.00013,11.39041]
[1779981542356,34.79,72649.61,30.9,-0.85292,0.00013,11.39303]
[1779981543363,34.79,72650.35,30.9,-0.85282,0.00013,11.39835]
[1779981544370,34.79,72652.25,30.9,-0.85256,0.00013,11.41189]
[1779981545377,34.79,72653.35,30.9,-0.85241,0.00013,11.41974]
[1779981546217,34.79,72653.35,30.9,-0.85241,0.00013,11.41974]
[1779981546384,34.79,72655.21,30.9,-0.85216,0.00013,11.43297]
[1779981547391,34.79,72657.63,30.9,-0.85184,0.00013,11.45016]
[1779981549405,34.79,72656.41,30.9,-0.852,0.00013,11.44147]
[1779981551419,34.79,72657.44,30.9,-0.85186,0.00013,11.44877]
[1779981553433,34.79,72656.86,30.9,-0.85194,0.00013,11.44463]
[1779981554608,34.79,72656.86,30.9,-0.85194,0.00013,11.44463]
[1779981554682,34.79,72657.5,30.9,-0.85186,0.00013,11.44916]
[1779981554999,34.79,72657.5,30.9,-0.85186,0.00013,11.44916]
[1779981555920,34.79,72657.5,30.9,-0.85186,0.00013,11.44916]
[1779981556461,34.79,72645.47,30.9,-0.85346,0.00013,11.36387]
[1779981556935,34.79,72645.47,30.9,-0.85346,0.00013,11.36387]
[1779981557222,34.79,72645.47,30.9,-0.85346,0.00013,11.36387]
[1779981557665,34.79,72645.47,30.9,-0.85346,0.00013,11.36387]
[1779981557696,34.79,72634.9,30.9,-0.85487,0.00013,11.2889]
[1779981558473,34.79,72631.88,30.9,-0.85527,0.00013,11.26757]
[1779981560218,34.79,72630.91,30.9,-0.85539,0.00013,11.2608]
[1779981560487,34.79,72632.88,30.9,-0.85513,0.00013,11.27487]
[1779981565522,34.79,72631.46,30.9,-0.85531,0.00013,11.26525]
[1779981567536,34.79,72635.16,30.9,-0.85482,0.00013,11.29164]
[1779981568549,34.79,72644.27,30.9,-0.85361,0.00013,11.35628]
[1779981568988,34.79,72644.27,30.9,-0.85361,0.00013,11.35628]
[1779981569080,34.79,72644.27,30.9,-0.85361,0.00013,11.35628]
[1779981569541,34.79,72644.27,30.9,-0.85361,0.00013,11.35628]
[1779981569553,34.79,72655.42,30.9,-0.85212,0.00013,11.43536]
[1779981570560,34.79,72657.82,30.9,-0.8518,0.00013,11.45225]
[1779981572194,34.79,72657.71,30.9,-0.85187,0.00013,11.44633]
[1779981572582,34.79,72662.83,30.9,-0.85118,0.00013,11.48252]
[1779981573589,34.79,72667.36,30.9,-0.85058,0.00014,11.51448]
[1779981575121,34.79,72667.31,30.9,-0.85059,0.00014,11.51388]
[1779981575603,34.79,72668.26,30.9,-0.85046,0.00014,11.52038]
[1779981576075,34.79,72668.26,30.9,-0.85046,0.00014,11.52038]
[1779981576191,34.79,72668.26,30.9,-0.85046,0.00014,11.52038]
[1779981576298,34.79,72668.26,30.9,-0.85046,0.00014,11.52038]
[1779981576775,34.79,72668.26,30.9,-0.85046,0.00014,11.52038]
[1779981576786,34.79,72668.05,30.9,-0.8505,0.00014,11.51864]
[1779981577482,34.79,72668.05,30.9,-0.8505,0.00014,11.51864]
[1779981577561,34.79,72668.05,30.9,-0.8505,0.00014,11.51864]
[1779981577623,34.79,72663.97,30.9,-0.85105,0.00013,11.48958]
[1779981578630,34.79,72660.74,30.9,-0.85148,0.00013,11.46661]
[1779981579637,34.79,72657.32,30.9,-0.85194,0.00013,11.44233]
[1779981583801,34.79,72656.86,30.9,-0.85202,0.00013,11.43847]
[1779981584672,34.79,72654.36,30.9,-0.85235,0.00013,11.42058]
[1779981585680,34.78,72651.18,30.9,-0.85278,0.00013,11.39788]
[1779981586760,34.78,72639.03,30.9,-0.8544,0.00013,11.3116]
[1779981587914,34.78,72636.69,30.9,-0.85471,0.00013,11.29507]
[1779981588339,34.78,72636.69,30.9,-0.85471,0.00013,11.29507]
[1779981591722,34.79,72638.74,30.9,-0.85444,0.00013,11.30974]
[1779981596757,34.79,72637.91,30.9,-0.85455,0.00013,11.30396]
[1779981600590,34.79,72636.59,30.9,-0.85472,0.00013,11.29467]
[1779981600785,34.79,72634.48,30.9,-0.855,0.00013,11.27974]
[1779981601562,34.79,72634.48,30.9,-0.855,0.00013,11.27974]
[1779981601901,34.79,72626.26,30.9,-0.85608,0.00013,11.22153]
[1779981602069,34.79,72626.26,30.9,-0.85608,0.00013,11.22153]
[1779981602789,34.79,72626.26,30.9,-0.85608,0.00013,11.22153]
[1779981602800,34.79,72620.32,30.9,-0.85686,0.00013,11.17952]
[1779981603343,34.79,72620.32,30.9,-0.85686,0.00013,11.17952]
[1779981603807,34.79,72618.98,30.9,-0.85704,0.00013,11.17016]
[1779981605821,34.79,72613.34,30.9,-0.85777,0.00013,11.13064]
[1779981606706,34.79,72613.34,30.9,-0.85777,0.00013,11.13064]
[1779981606829,34.79,72595.41,30.9,-0.8601,0.00013,11.0041]
[1779981607657,34.79,72595.41,30.9,-0.8601,0.00013,11.0041]
[1779981607835,34.79,72583.16,30.9,-0.86167,0.00013,10.91782]
[1779981608842,34.79,72582.93,30.9,-0.86169,0.00013,10.91657]
[1779981609873,34.79,72585.4,30.9,-0.86137,0.00013,10.93448]
[1779981610243,34.79,72585.4,30.9,-0.86137,0.00013,10.93448]
[1779981610834,34.79,72585.4,30.9,-0.86137,0.00013,10.93448]
[1779981610861,34.79,72588.0,30.9,-0.86103,0.00013,10.95307]
[1779981611657,34.79,72588.0,30.9,-0.86103,0.00013,10.95307]
[1779981611867,34.79,72599.39,30.9,-0.85955,0.00013,11.03373]
[1779981612083,34.79,72599.39,30.9,-0.85955,0.00013,11.03373]
[1779981612758,34.79,72599.39,30.9,-0.85955,0.00013,11.03373]
[1779981612874,34.79,72603.14,30.9,-0.85906,0.00013,11.06066]
[1779981613251,34.79,72603.14,30.9,-0.85906,0.00013,11.06066]
[1779981613882,34.79,72603.67,30.9,-0.85898,0.00013,11.06481]
[1779981614888,34.8,72607.04,30.9,-0.85854,0.00013,11.08899]
[1779981615558,34.8,72607.04,30.9,-0.85854,0.00013,11.08899]
[1779981615896,34.8,72598.88,30.9,-0.85959,0.00013,11.03168]
[1779981616046,34.8,72598.88,30.9,-0.85959,0.00013,11.03168]
[1779981616903,34.8,72594.41,30.9,-0.86016,0.00013,11.00044]
[1779981617910,34.8,72592.6,30.9,-0.86039,0.00013,10.988]
[1779981618917,34.8,72589.91,30.9,-0.86073,0.00013,10.96939]
[1779981622945,34.8,72593.1,30.9,-0.8603,0.00013,10.99287]
[1779981623952,34.8,72602.53,30.9,-0.85907,0.00013,11.05973]
[1779981624959,34.8,72604.67,30.9,-0.85879,0.00013,11.07509]
[1779981625966,34.8,72601.18,30.9,-0.85924,0.00013,11.0507]
[1779981626973,34.8,72597.75,30.9,-0.85968,0.00013,11.02664]
[1779981627980,34.8,72594.86,30.9,-0.86005,0.00013,11.00643]
[1779981628987,34.8,72589.01,30.9,-0.8608,0.00013,10.96529]
[1779981629994,34.81,72585.6,30.9,-0.86124,0.00013,10.94144]
[1779981631004,34.81,72589.84,30.9,-0.86074,0.00013,10.96641]
[1779981632055,34.81,72611.43,30.9,-0.85794,0.00013,11.11915]
[1779981633019,34.81,72609.47,30.9,-0.85818,0.00013,11.1058]
[1779981634228,34.81,72610.12,30.9,-0.85809,0.00013,11.1107]
[1779981635165,34.81,72613.04,30.9,-0.8577,0.00013,11.13199]
[1779981636040,34.81,72611.14,30.9,-0.85794,0.00013,11.11884]
[1779981637048,34.81,72608.61,30.9,-0.85827,0.00013,11.10126]
[1779981638058,34.81,72601.41,30.9,-0.8592,0.00013,11.05072]
[1779981639455,34.81,72595.66,30.9,-0.85993,0.00013,11.01052]
[1779981640072,34.81,72592.07,30.9,-0.86039,0.00013,10.98557]
[1779981641244,34.82,72585.98,30.9,-0.86117,0.00013,10.94303]
[1779981647123,34.82,72584.21,30.9,-0.86135,0.00013,10.93298]
[1779981651873,34.83,72584.49,30.9,-0.86129,0.00013,10.93644]
[1779981652791,34.83,72584.54,30.9,-0.86126,0.00013,10.93778]
[1779981652846,34.83,72577.24,30.9,-0.86219,0.00013,10.88668]
[1779981653153,34.83,72577.24,30.9,-0.86219,0.00013,10.88668]
[1779981653338,34.83,72577.24,30.9,-0.86219,0.00013,10.88668]
[1779981653436,34.83,72574.5,30.9,-0.86254,0.00013,10.86739]
[1779981654157,34.83,72574.5,30.9,-0.86254,0.00013,10.86739]
[1779981654173,34.83,72579.44,30.9,-0.8619,0.00013,10.9025]
[1779981655181,34.83,72582.96,30.9,-0.86145,0.00013,10.92765]
[1779981656188,34.83,72583.71,30.9,-0.86134,0.00013,10.93323]
[1779981658202,34.83,72584.62,30.9,-0.86122,0.00013,10.94016]
[1779981659209,34.83,72583.59,30.9,-0.86134,0.00013,10.93315]
[1779981660216,34.83,72582.72,30.9,-0.86145,0.00013,10.92726]
[1779981661727,34.83,72582.72,30.9,-0.86145,0.00013,10.92726]
[1779981662076,34.84,72582.96,30.9,-0.86141,0.00013,10.92948]
[1779981662375,34.84,72582.96,30.9,-0.86141,0.00013,10.92948]
[1779981662431,34.84,72588.49,30.9,-0.8607,0.00013,10.96845]
[1779981663497,34.84,72588.49,30.9,-0.8607,0.00013,10.96845]
[1779981663531,34.84,72594.85,30.9,-0.85987,0.00013,11.01392]
[1779981664812,34.84,72594.85,30.9,-0.85987,0.00013,11.01392]
[1779981665103,34.84,72609.13,30.9,-0.85801,0.00013,11.11494]
[1779981665258,34.84,72618.07,30.9,-0.85684,0.00013,11.17812]
[1779981666257,34.84,72618.07,30.9,-0.85684,0.00013,11.17812]
[1779981666374,34.84,72618.07,30.9,-0.85684,0.00013,11.17812]
[1779981666637,34.84,72618.07,30.9,-0.85684,0.00013,11.17812]
[1779981666687,34.84,72621.4,30.9,-0.85639,0.00013,11.20221]
[1779981669221,34.84,72620.84,30.9,-0.85646,0.00013,11.19844]
[1779981670976,34.84,72620.19,30.9,-0.85654,0.00013,11.19423]
[1779981676334,34.85,72622.68,30.9,-0.85617,0.00013,11.21433]
[1779981677342,34.85,72615.55,30.9,-0.8571,0.00013,11.1643]
[1779981678466,34.85,72615.55,30.9,-0.8571,0.00013,11.1643]
[1779981678520,34.85,72611.84,30.9,-0.85757,0.00013,11.13852]
[1779981681371,34.85,72608.2,30.9,-0.85803,0.00013,11.11376]
[1779981682820,34.87,72604.9,30.9,-0.85835,0.00013,11.09599]
[1779981683239,34.87,72604.9,30.9,-0.85835,0.00013,11.09599]
[1779981684655,34.87,72604.16,30.9,-0.85844,0.00013,11.0913]
[1779981685726,34.87,72605.06,30.9,-0.85831,0.00013,11.09819]
[1779981686220,34.87,72604.78,30.9,-0.85834,0.00013,11.09675]
[1779981686738,34.87,72604.78,30.9,-0.85834,0.00013,11.09675]
[1779981686857,34.87,72604.78,30.9,-0.85834,0.00013,11.09675]
[1779981686958,34.87,72598.85,30.9,-0.8591,0.00013,11.05545]
[1779981687412,34.87,72594.61,30.9,-0.85965,0.00013,11.02556]
[1779981688419,34.88,72595.86,30.9,-0.85946,0.00013,11.03558]
[1779981690088,34.88,72595.86,30.9,-0.85946,0.00013,11.03558]
[1779981690983,34.88,72595.98,30.9,-0.85944,0.00013,11.03704]
[1779981691031,34.88,72610.66,30.9,-0.85757,0.00013,11.13624]
[1779981691275,34.88,72610.66,30.9,-0.85757,0.00013,11.13624]
[1779981691658,34.88,72610.66,30.9,-0.85757,0.00013,11.13624]
[1779981691693,34.88,72619.82,30.9,-0.85636,0.00013,11.20137]
[1779981692448,34.89,72623.49,30.9,-0.85581,0.00013,11.23098]
[1779981693228,34.89,72623.49,30.9,-0.85581,0.00013,11.23098]
[1779981693713,34.89,72623.49,30.9,-0.85581,0.00013,11.23098]
[1779981693738,34.9,72622.31,30.9,-0.8559,0.00013,11.22594]
[1779981695106,34.91,72619.15,30.9,-0.85625,0.00013,11.20697]
[1779981695972,34.91,72619.15,30.9,-0.85625,0.00013,11.20697]
[1779981696070,34.92,72611.92,30.9,-0.85713,0.00013,11.15954]
[1779981696477,34.92,72598.37,30.9,-0.8589,0.00013,11.06403]
[1779981697484,34.93,72591.23,30.9,-0.8597,0.00013,11.01984]
[1779981699227,34.94,72591.47,30.9,-0.85967,0.00013,11.02196]
[1779981700087,34.94,72591.47,30.9,-0.85967,0.00013,11.02196]
[1779981699498,34.94,72591.1,30.9,-0.85971,0.00013,11.01978]
[1779981700505,34.94,72585.37,30.9,-0.86044,0.00013,10.9799]
[1779981701183,34.94,72585.37,30.9,-0.86044,0.00013,10.9799]
[1779981701195,34.94,72585.37,30.9,-0.86044,0.00013,10.9799]
[1779981701361,34.94,72585.37,30.9,-0.86044,0.00013,10.9799]
[1779981701616,34.94,72585.37,30.9,-0.86044,0.00013,10.9799]
[1779981701691,34.94,72581.39,30.9,-0.86094,0.00013,10.9524]
[1779981702520,34.94,72579.71,30.9,-0.86114,0.00013,10.94111]
[1779981703240,34.94,72579.71,30.9,-0.86114,0.00013,10.94111]
[1779981704534,34.94,72581.1,30.9,-0.86095,0.00013,10.95194]
[1779981705570,34.94,72581.1,30.9,-0.86095,0.00013,10.95194]
[1779981705827,34.94,72581.94,30.9,-0.86083,0.00013,10.95836]
[1779981706548,34.95,72582.22,30.9,-0.86078,0.00013,10.96083]
[1779981707555,34.95,72581.61,30.9,-0.86085,0.00013,10.95706]
[1779981708562,34.95,72582.08,30.9,-0.86078,0.00013,10.96088]
[1779981709463,34.95,72582.08,30.9,-0.86078,0.00013,10.96088]
[1779981709569,34.95,72580.86,30.9,-0.86093,0.00013,10.95283]
[1779981710576,34.95,72580.14,30.9,-0.86101,0.00013,10.9483]
[1779981711583,34.95,72581.73,30.9,-0.8608,0.00013,10.96002]
[1779981712590,34.95,72583.33,30.9,-0.86058,0.00013,10.97179]
[1779981713597,34.96,72585.19,30.9,-0.86033,0.00013,10.98537]
[1779981714301,34.96,72585.19,30.9,-0.86033,0.00013,10.98537]
[1779981714604,34.96,72588.48,30.9,-0.8599,0.00013,11.00899]
[1779981715639,34.96,72588.48,30.9,-0.8599,0.00013,11.00899]
[1779981715720,34.96,72592.44,30.9,-0.85938,0.00013,11.0373]
[1779981716262,34.96,72592.44,30.9,-0.85938,0.00013,11.0373]
[1779981716625,34.97,72596.59,30.9,-0.85873,0.00013,11.07244]
[1779981717632,34.99,72597.14,30.9,-0.85856,0.00013,11.08174]
[1779981718724,34.99,72597.14,30.9,-0.85856,0.00013,11.08174]
[1779981718748,35.0,72599.32,30.9,-0.85818,0.00013,11.10231]
[1779981719648,35.02,72600.08,30.9,-0.85799,0.00013,11.11256]
[1779981722450,35.04,72600.27,30.9,-0.85779,0.00013,11.12316]
[1779981722670,35.04,72605.05,30.9,-0.85716,0.00013,11.15719]
[1779981723677,35.05,72613.85,30.9,-0.85593,0.00013,11.22296]
[1779981724910,35.06,72616.89,30.9,-0.85548,0.00013,11.2473]
[1779981725582,35.06,72616.89,30.9,-0.85548,0.00013,11.2473]
[1779981725676,35.06,72616.89,30.9,-0.85548,0.00013,11.2473]
[1779981725731,35.06,72616.89,30.9,-0.85548,0.00013,11.2473]
[1779981726001,35.06,72616.89,30.9,-0.85548,0.00013,11.2473]
[1779981726103,35.06,72618.37,30.9,-0.85528,0.00013,11.25797]
[1779981726370,35.06,72618.37,30.9,-0.85528,0.00013,11.25797]
[1779981726698,35.06,72622.36,30.9,-0.85475,0.00013,11.28628]
[1779981727705,35.06,72625.07,30.9,-0.85439,0.00013,11.30556]
[1779981728712,35.06,72624.46,30.9,-0.85447,0.00013,11.30145]
[1779981730726,35.06,72625.75,30.9,-0.85429,0.00013,11.31091]
[1779981731984,35.06,72625.75,30.9,-0.85429,0.00013,11.31091]
[1779981732119,35.06,72625.75,30.9,-0.85429,0.00013,11.31091]
[1779981732193,35.06,72627.12,30.9,-0.8541,0.00013,11.32072]
[1779981732455,35.06,72627.12,30.9,-0.8541,0.00013,11.32072]
[1779981733019,35.06,72627.12,30.9,-0.8541,0.00013,11.32072]
[1779981733081,35.06,72627.12,30.9,-0.8541,0.00013,11.32072]
[1779981733119,35.06,72636.1,30.9,-0.85291,0.00013,11.38409]
[1779981733748,35.07,72639.91,30.9,-0.85239,0.00013,11.41168]
[1779981736021,35.07,72639.98,30.9,-0.85238,0.00013,11.41256]
[1779981736121,35.07,72639.37,30.9,-0.85245,0.00013,11.40866]
[1779981736769,35.07,72639.97,30.9,-0.85236,0.00013,11.41335]
[1779981737776,35.07,72641.09,30.9,-0.8522,0.00013,11.42167]
[1779981739168,35.07,72641.09,30.9,-0.8522,0.00013,11.42167]
[1779981738783,35.07,72641.97,30.9,-0.85208,0.00013,11.42817]
[1779981739790,35.07,72642.85,30.9,-0.85196,0.00013,11.4344]
[1779981740775,35.07,72642.85,30.9,-0.85196,0.00013,11.4344]
[1779981740813,35.07,72645.94,30.9,-0.85155,0.00013,11.45618]
[1779981741727,35.07,72645.94,30.9,-0.85155,0.00013,11.45618]
[1779981741806,35.07,72671.07,30.9,-0.84817,0.00014,11.63323]
[1779981742846,35.07,72671.07,30.9,-0.84817,0.00014,11.63323]
[1779981742887,35.07,72666.14,30.9,-0.84884,0.00014,11.59843]
[1779981743820,35.07,72668.64,30.9,-0.8485,0.00014,11.61606]
[1779981744280,35.07,72668.64,30.9,-0.8485,0.00014,11.61606]
[1779981744848,35.07,72668.64,30.9,-0.8485,0.00014,11.61606]
[1779981744945,35.07,72674.16,30.9,-0.84776,0.00014,11.65498]
[1779981747158,35.07,72673.98,30.9,-0.84778,0.00014,11.65363]
[1779981746841,35.07,72676.13,30.9,-0.84749,0.00014,11.66872]
[1779981747849,35.07,72674.63,30.9,-0.8477,0.00014,11.65804]
[1779981748969,35.07,72674.63,30.9,-0.8477,0.00014,11.65804]
[1779981750000,35.07,72674.5,30.9,-0.84772,0.00014,11.65704]
[1779981750101,35.07,72686.13,30.9,-0.84614,0.00014,11.73903]
[1779981750976,35.07,72686.13,30.9,-0.84614,0.00014,11.73903]
[1779981750992,35.07,72690.59,30.9,-0.84552,0.00014,11.77052]
[1779981752890,35.07,72691.97,30.9,-0.84539,0.00014,11.77536]
[1779981755133,35.07,72691.71,30.9,-0.84542,0.00014,11.77345]
[1779981754904,35.07,72690.5,30.9,-0.84559,0.00014,11.76467]
[1779981755320,35.07,72690.5,30.9,-0.84559,0.00014,11.76467]
[1779981755911,35.07,72690.17,30.9,-0.84564,0.00014,11.76211]
[1779981757043,35.07,72690.52,30.9,-0.8456,0.00014,11.76436]
[1779981757925,35.07,72695.12,30.9,-0.84497,0.00014,11.7966]
[1779981758639,35.07,72695.12,30.9,-0.84497,0.00014,11.7966]
[1779981758932,35.07,72702.35,30.9,-0.84398,0.00014,11.84761]
[1779981759939,35.07,72706.08,30.9,-0.84348,0.00014,11.87301]
[1779981760946,35.06,72712.24,30.9,-0.84266,0.00014,11.91526]
[1779981761953,35.06,72717.4,30.9,-0.84198,0.00014,11.94993]
[1779981762960,35.06,72716.25,30.9,-0.84214,0.00014,11.94158]
[1779981764237,35.06,72712.5,30.9,-0.84266,0.00014,11.91488]
[1779981764974,35.05,72707.85,30.9,-0.84334,0.00014,11.88034]
[1779981765981,35.05,72708.56,30.9,-0.84325,0.00014,11.88524]
[1779981766988,35.05,72709.36,30.9,-0.84316,0.00014,11.88966]
[1779981769002,35.04,72707.72,30.9,-0.84344,0.00014,11.87555]
[1779981770011,35.04,72706.9,30.9,-0.84355,0.00014,11.86965]
[1779981771016,35.04,72706.05,30.9,-0.84367,0.00014,11.86355]
[1779981772027,35.04,72707.46,30.9,-0.84348,0.00014,11.87343]
[1779981772503,35.04,72707.46,30.9,-0.84348,0.00014,11.87343]
[1779981773031,35.04,72713.86,30.9,-0.8426,0.00014,11.91858]
[1779981773664,35.04,72713.86,30.9,-0.8426,0.00014,11.91858]
[1779981774038,35.04,72706.88,30.9,-0.84356,0.00014,11.86925]
[1779981775045,35.04,72702.1,30.9,-0.84422,0.00014,11.83554]
[1779981779073,35.04,72703.11,30.9,-0.84407,0.00014,11.84319]
[1779981781087,35.04,72704.88,30.9,-0.84382,0.00014,11.85593]
[1779981782094,35.04,72713.4,30.9,-0.84264,0.00014,11.91626]
[1779981782593,35.04,72713.4,30.9,-0.84264,0.00014,11.91626]
[1779981783101,35.04,72715.54,30.9,-0.84234,0.00014,11.93141]
[1779981783584,35.04,72715.54,30.9,-0.84234,0.00014,11.93141]
[1779981784108,35.04,72719.13,30.9,-0.84184,0.00014,11.95681]
[1779981785115,35.04,72722.05,30.9,-0.84144,0.00014,11.97745]
[1779981785420,35.04,72722.05,30.9,-0.84144,0.00014,11.97745]
[1779981786122,35.04,72725.51,30.9,-0.84095,0.00014,12.00188]
[1779981786281,35.04,72725.51,30.9,-0.84095,0.00014,12.00188]
[1779981787129,35.04,72727.55,30.9,-0.84067,0.00014,12.01624]
[1779981788136,35.04,72729.07,30.9,-0.84046,0.00014,12.02691]
[1779981789143,35.04,72730.13,30.9,-0.84031,0.00014,12.03431]
[1779981790574,35.04,72729.51,30.9,-0.8404,0.00014,12.02982]
[1779981791158,35.04,72722.98,30.9,-0.84132,0.00014,11.98355]
[1779981793270,35.04,72722.62,30.9,-0.84137,0.00014,11.98098]
[1779981793172,35.04,72720.44,30.9,-0.84167,0.00014,11.96554]
[1779981794179,35.04,72715.58,30.9,-0.84235,0.00014,11.93118]
[1779981794877,35.04,72715.58,30.9,-0.84235,0.00014,11.93118]
[1779981795186,35.04,72716.3,30.9,-0.84225,0.00014,11.93631]
[1779981796154,35.04,72716.3,30.9,-0.84225,0.00014,11.93631]
[1779981796193,35.04,72718.23,30.9,-0.84198,0.00014,11.95]
[1779981797200,35.04,72720.18,30.9,-0.84171,0.00014,11.96381]
[1779981798326,35.04,72720.7,30.9,-0.84163,0.00014,11.9675]
[1779981799214,35.04,72725.0,30.9,-0.84103,0.00014,11.9979]
[1779981799463,35.04,72725.0,30.9,-0.84103,0.00014,11.9979]
[1779981800221,35.04,72727.87,30.9,-0.84063,0.00014,12.01823]
[1779981800951,35.04,72727.87,30.9,-0.84063,0.00014,12.01823]
[1779981802239,35.04,72728.01,30.9,-0.84061,0.00014,12.01916]
[1779981802235,35.04,72724.95,30.9,-0.84104,0.00014,11.99746]
[1779981803242,35.04,72720.98,30.9,-0.8416,0.00014,11.96899]
[1779981804249,35.04,72719.7,30.9,-0.84178,0.00014,11.95994]
[1779981805256,35.04,72718.13,30.9,-0.842,0.00014,11.94885]
[1779981807185,35.04,72718.5,30.9,-0.84195,0.00014,11.95149]
[1779981808277,35.04,72716.74,30.9,-0.84219,0.00014,11.93909]
[1779981809284,35.04,72713.38,30.9,-0.84266,0.00014,11.91535]
[1779981814321,35.04,72713.29,30.9,-0.84272,0.00014,11.91004]
[1779981819145,35.04,72713.73,30.9,-0.84265,0.00014,11.91333]
[1779981819243,35.04,72716.53,30.9,-0.84226,0.00014,11.93323]
[1779981820098,35.04,72716.53,30.9,-0.84226,0.00014,11.93323]
[1779981820139,35.04,72720.54,30.9,-0.8417,0.00014,11.96161]
[1779981820367,35.04,72724.35,30.9,-0.84117,0.00014,11.98855]
[1779981821374,35.04,72727.2,30.9,-0.84077,0.00014,12.00868]
[1779981822871,35.04,72727.2,30.9,-0.84077,0.00014,12.00868]
[1779981822975,35.04,72727.2,30.9,-0.84077,0.00014,12.00868]
[1779981823012,35.04,72729.07,30.9,-0.84051,0.00014,12.02219]
[1779981824153,35.04,72729.07,30.9,-0.84051,0.00014,12.02219]
[1779981824175,35.04,72737.55,30.9,-0.83931,0.00014,12.08225]
[1779981824396,35.04,72739.99,30.9,-0.83897,0.00014,12.09951]
[1779981826312,35.04,72739.82,30.9,-0.83899,0.00014,12.09833]
[1779981826757,35.04,72739.82,30.9,-0.83899,0.00014,12.09833]
[1779981827110,35.04,72739.82,30.9,-0.83899,0.00014,12.09833]
[1779981827178,35.04,72743.41,30.9,-0.83849,0.00014,12.12374]
[1779981827882,35.04,72743.41,30.9,-0.83849,0.00014,12.12374]
[1779981827926,35.04,72743.41,30.9,-0.83849,0.00014,12.12374]
[1779981827989,35.04,72745.05,30.9,-0.83826,0.00014,12.13514]
[1779981828499,35.04,72745.05,30.9,-0.83826,0.00014,12.13514]
[1779981828847,35.04,72745.05,30.9,-0.83826,0.00014,12.13514]
[1779981828856,35.04,72731.59,30.9,-0.84016,0.00014,12.03965]
[1779981829365,35.04,72731.59,30.9,-0.84016,0.00014,12.03965]
[1779981829859,35.04,72731.59,30.9,-0.84016,0.00014,12.03965]
[1779981829866,35.04,72731.59,30.9,-0.84016,0.00014,12.03965]
[1779981829922,35.04,72710.92,30.9,-0.84306,0.00014,11.89247]
[1779981830476,35.04,72710.92,30.9,-0.84306,0.00014,11.89247]
[1779981830991,35.04,72710.92,30.9,-0.84306,0.00014,11.89247]
[1779981831270,35.04,72710.92,30.9,-0.84306,0.00014,11.89247]
[1779981831053,35.04,72705.96,30.9,-0.84374,0.00014,11.85749]
[1779981831450,35.04,72707.41,30.9,-0.84354,0.00014,11.86774]
[1779981832695,35.04,72707.41,30.9,-0.84354,0.00014,11.86774]
[1779981834320,35.04,72707.79,30.9,-0.84349,0.00014,11.87069]
[1779981836487,35.04,72711.8,30.9,-0.84292,0.00014,11.8994]
[1779981837493,35.04,72713.22,30.9,-0.84273,0.00014,11.90955]
[1779981838429,35.04,72713.22,30.9,-0.84273,0.00014,11.90955]
[1779981838744,35.04,72713.22,30.9,-0.84273,0.00014,11.90955]
[1779981839256,35.04,72713.22,30.9,-0.84273,0.00014,11.90955]
[1779981839282,35.04,72719.27,30.9,-0.84188,0.00014,11.95247]
[1779981839507,35.04,72721.64,30.9,-0.84155,0.00014,11.96923]
[1779981840974,35.04,72721.64,30.9,-0.84155,0.00014,11.96923]
[1779981841009,35.04,72727.58,30.9,-0.84071,0.00014,12.01166]
[1779981842528,35.04,72726.63,30.9,-0.84084,0.00014,12.00523]
[1779981847542,35.04,72727.14,30.9,-0.84076,0.00014,12.00943]
[1779981848141,35.04,72727.14,30.9,-0.84076,0.00014,12.00943]
[1779981848238,35.04,72728.07,30.9,-0.84062,0.00014,12.01614]
[1779981848470,35.04,72728.07,30.9,-0.84062,0.00014,12.01614]
[1779981848972,35.04,72728.07,30.9,-0.84062,0.00014,12.01614]
[1779981849036,35.05,72733.66,30.9,-0.83984,0.00014,12.05579]
[1779981849577,35.04,72736.51,30.9,-0.83944,0.00014,12.07581]
[1779981850584,35.04,72729.06,30.9,-0.84048,0.00014,12.0232]
[1779981851591,35.04,72722.25,30.9,-0.84144,0.00014,11.97499]
[1779981852598,35.04,72722.47,30.9,-0.84141,0.00014,11.97653]
[1779981854116,35.04,72726.0,30.9,-0.84091,0.00014,12.00148]
[1779981854836,35.04,72726.0,30.9,-0.84091,0.00014,12.00148]
[1779981854853,35.04,72728.57,30.9,-0.84056,0.00014,12.0196]
[1779981855728,35.04,72728.57,30.9,-0.84056,0.00014,12.0196]
[1779981855933,35.04,72728.57,30.9,-0.84056,0.00014,12.0196]
[1779981856019,35.04,72737.01,30.9,-0.83937,0.00014,12.07937]
[1779981856626,35.04,72740.36,30.9,-0.8389,0.00014,12.10306]
[1779981857731,35.04,72740.36,30.9,-0.8389,0.00014,12.10306]
[1779981857758,35.05,72742.14,30.9,-0.83864,0.00014,12.11581]
[1779981858641,35.05,72744.31,30.9,-0.83834,0.00014,12.13131]
[1779981860654,35.05,72745.36,30.9,-0.83818,0.00014,12.13899]
[1779981861881,35.05,72745.36,30.9,-0.83818,0.00014,12.13899]
[1779981861986,35.05,72750.37,30.9,-0.83747,0.00014,12.17453]
[1779981862823,35.05,72750.37,30.9,-0.83747,0.00014,12.17453]
[1779981862924,35.05,72756.91,30.9,-0.83654,0.00014,12.22089]
[1779981863763,35.05,72756.91,30.9,-0.83654,0.00014,12.22089]
[1779981863976,35.05,72756.91,30.9,-0.83654,0.00014,12.22089]
[1779981864005,35.05,72759.91,30.9,-0.83611,0.00014,12.24216]
[1779981865690,35.05,72759.63,30.9,-0.83615,0.00014,12.24026]
[1779981866549,35.05,72759.63,30.9,-0.83615,0.00014,12.24026]
[1779981867075,35.05,72759.63,30.9,-0.83615,0.00014,12.24026]
[1779981867161,35.05,72771.47,30.9,-0.83446,0.00014,12.32401]
[1779981867704,35.05,72775.8,30.9,-0.83384,0.00014,12.35455]
[1779981868799,35.05,72775.8,30.9,-0.83384,0.00014,12.35455]
[1779981868970,35.05,72775.8,30.9,-0.83384,0.00014,12.35455]
[1779981868983,35.05,72775.8,30.9,-0.83384,0.00014,12.35455]
[1779981868994,35.05,72778.2,30.9,-0.8335,0.00014,12.37142]
[1779981870192,35.05,72778.2,30.9,-0.8335,0.00014,12.37142]
[1779981870245,35.05,72762.39,30.9,-0.83576,0.00014,12.25956]
[1779981870729,35.05,72755.0,30.9,-0.83682,0.00014,12.20719]
[1779981871976,35.05,72755.0,30.9,-0.83682,0.00014,12.20719]
[1779981872021,35.05,72754.83,30.9,-0.83689,0.00014,12.20095]
[1779981872743,35.05,72757.52,30.9,-0.83651,0.00014,12.21991]
[1779981873751,35.05,72757.09,30.9,-0.83657,0.00014,12.21679]
[1779981876167,35.05,72757.11,30.9,-0.83657,0.00014,12.21686]
[1779981876326,35.05,72757.11,30.9,-0.83657,0.00014,12.21686]
[1779981876220,35.05,72753.88,30.9,-0.83703,0.00014,12.19395]
[1779981876522,35.05,72753.88,30.9,-0.83703,0.00014,12.19395]
[1779981876787,35.05,72744.61,30.9,-0.83835,0.00014,12.12836]
[1779981877454,35.05,72744.61,30.9,-0.83835,0.00014,12.12836]
[1779981877722,35.05,72744.61,30.9,-0.83835,0.00014,12.12836]
[1779981877999,35.05,72744.61,30.9,-0.83835,0.00014,12.12836]
[1779981878061,35.05,72729.53,30.9,-0.84047,0.00014,12.02161]
[1779981878789,35.05,72728.2,30.9,-0.84065,0.00014,12.01219]
[1779981879977,35.05,72728.2,30.9,-0.84065,0.00014,12.01219]
[1779981880028,35.05,72737.99,30.9,-0.83928,0.00014,12.08145]
[1779981881052,35.05,72737.99,30.9,-0.83928,0.00014,12.08145]
[1779981881079,35.05,72739.84,30.9,-0.83902,0.00014,12.09447]
[1779981881970,35.05,72739.84,30.9,-0.83902,0.00014,12.09447]
[1779981882069,35.04,72738.39,30.9,-0.83923,0.00014,12.08413]
[1779981882818,35.04,72739.97,30.9,-0.83901,0.00014,12.09523]
[1779981883439,35.04,72739.97,30.9,-0.83901,0.00014,12.09523]
[1779981883524,35.04,72739.97,30.9,-0.83901,0.00014,12.09523]
[1779981884076,35.04,72739.97,30.9,-0.83901,0.00014,12.09523]
[1779981884107,35.04,72742.62,30.9,-0.83864,0.00014,12.11388]
[1779981884430,35.04,72742.62,30.9,-0.83864,0.00014,12.11388]
[1779981884533,35.04,72742.62,30.9,-0.83864,0.00014,12.11388]
[1779981885224,35.04,72749.92,30.9,-0.8376,0.00014,12.16556]
[1779981885976,35.04,72749.92,30.9,-0.8376,0.00014,12.16556]
[1779981886039,35.04,72752.98,30.9,-0.83717,0.00014,12.18719]
[1779981887853,35.04,72751.15,30.9,-0.83743,0.00014,12.17419]
[1779981888760,35.04,72751.15,30.9,-0.83743,0.00014,12.17419]
[1779981889125,35.04,72751.15,30.9,-0.83743,0.00014,12.17419]
[1779981889194,35.04,72749.93,30.9,-0.8376,0.00014,12.16572]
[1779981889868,35.04,72744.02,30.9,-0.83843,0.00014,12.12394]
[1779981890768,35.04,72744.02,30.9,-0.83843,0.00014,12.12394]
[1779981890875,35.04,72742.44,30.9,-0.83866,0.00014,12.11283]
[1779981891885,35.05,72740.98,30.9,-0.83886,0.00014,12.10258]
[1779981892892,35.05,72737.81,30.9,-0.8393,0.00014,12.08025]
[1779981893899,35.05,72739.0,30.9,-0.83913,0.00014,12.08879]
[1779981894906,35.05,72739.9,30.9,-0.83901,0.00014,12.09526]
[1779981895913,35.05,72743.06,30.9,-0.83856,0.00014,12.1177]
[1779981896920,35.05,72740.13,30.9,-0.83897,0.00014,12.09705]
[1779981898934,35.05,72739.42,30.9,-0.83907,0.00014,12.09223]
[1779981899941,35.05,72738.84,30.9,-0.83915,0.00014,12.08824]
[1779981900948,35.05,72740.27,30.9,-0.83894,0.00014,12.09846]
[1779981901955,35.05,72742.28,30.9,-0.83866,0.00014,12.11277]
[1779981902962,35.05,72736.93,30.9,-0.83941,0.00014,12.07503]
[1779981903969,35.05,72733.58,30.9,-0.83988,0.00014,12.05131]
[1779981904976,35.05,72735.13,30.9,-0.83966,0.00014,12.06228]
[1779981905780,35.05,72735.13,30.9,-0.83966,0.00014,12.06228]
[1779981905982,35.05,72739.48,30.9,-0.83905,0.00014,12.09302]
[1779981909342,35.05,72739.28,30.9,-0.83907,0.00014,12.09183]
[1779981910011,35.05,72740.39,30.9,-0.83891,0.00014,12.0999]
[1779981911018,35.05,72739.13,30.9,-0.83909,0.00014,12.0911]
[1779981913033,35.05,72740.48,30.9,-0.83889,0.00014,12.10088]
[1779981917061,35.05,72739.49,30.9,-0.83902,0.00014,12.0943]
[1779981919075,35.05,72738.4,30.9,-0.83918,0.00014,12.0865]
[1779981922096,35.05,72738.95,30.9,-0.8391,0.00014,12.09029]
[1779981928138,35.05,72738.74,30.9,-0.83914,0.00014,12.0886]
[1779981930969,35.05,72738.63,30.9,-0.83915,0.00014,12.08777]
[1779981931166,35.05,72744.21,30.9,-0.83842,0.00014,12.12221]
[1779981932171,35.05,72758.31,30.9,-0.83642,0.00014,12.22196]
[1779981933178,35.05,72760.69,30.9,-0.83608,0.00014,12.2389]
[1779981934185,35.05,72759.69,30.9,-0.83622,0.00014,12.23192]
[1779981935192,35.05,72762.24,30.9,-0.83585,0.00014,12.25004]
[1779981936199,35.05,72763.59,30.9,-0.83566,0.00014,12.25965]
[1779981937206,35.05,72765.27,30.9,-0.83542,0.00014,12.27158]
[1779981938213,35.05,72762.86,30.9,-0.83576,0.00014,12.25458]
[1779981938919,35.05,72762.86,30.9,-0.83576,0.00014,12.25458]
[1779981939220,35.05,72751.26,30.9,-0.83741,0.00014,12.17265]
[1779981940227,35.05,72747.61,30.9,-0.83792,0.00014,12.14702]
[1779981942241,35.05,72748.58,30.9,-0.83778,0.00014,12.1543]
[1779981943482,35.05,72748.51,30.9,-0.83779,0.00014,12.15385]
[1779981944255,35.05,72751.53,30.9,-0.83736,0.00014,12.17524]
[1779981945262,35.05,72755.09,30.9,-0.83685,0.00014,12.20058]
[1779981946269,35.05,72753.3,30.9,-0.8371,0.00014,12.18807]
[1779981949290,35.06,72754.14,30.9,-0.83697,0.00014,12.1945]
[1779981950297,35.06,72755.97,30.9,-0.83671,0.00014,12.20758]
[1779981951304,35.06,72759.8,30.9,-0.83616,0.00014,12.23478]
[1779981952311,35.06,72762.47,30.9,-0.83578,0.00014,12.25374]
[1779981953420,35.06,72762.47,30.9,-0.83578,0.00014,12.25374]
[1779981953319,35.06,72763.63,30.9,-0.83561,0.00014,12.26201]
[1779981953526,35.06,72763.63,30.9,-0.83561,0.00014,12.26201]
[1779981954326,35.06,72763.79,30.9,-0.83559,0.00014,12.26319]
[1779981956340,35.06,72762.52,30.9,-0.83577,0.00014,12.25432]
[1779981957347,35.06,72764.58,30.9,-0.83547,0.00014,12.26893]
[1779981958354,35.06,72766.4,30.9,-0.83521,0.00014,12.28183]
[1779981960368,35.06,72767.17,30.9,-0.8351,0.00014,12.2873]
[1779981962383,35.06,72765.32,30.9,-0.83536,0.00014,12.27424]
[1779981963390,35.06,72758.61,30.9,-0.83632,0.00014,12.22684]
[1779981964397,35.06,72755.78,30.9,-0.83672,0.00014,12.20693]
[1779981965404,35.06,72756.57,30.9,-0.83661,0.00014,12.21262]
[1779981966411,35.06,72756.99,30.9,-0.83654,0.00014,12.2157]
[1779981967418,35.06,72757.33,30.9,-0.83649,0.00014,12.2182]
[1779981969432,35.06,72757.56,30.9,-0.83646,0.00014,12.22001]
[1779981970438,35.06,72757.85,30.9,-0.83641,0.00014,12.22215]
[1779981972453,35.06,72757.46,30.9,-0.83647,0.00014,12.21957]
[1779981973460,35.06,72758.03,30.9,-0.83638,0.00014,12.22369]
[1779981974466,35.06,72758.62,30.9,-0.8363,0.00014,12.22795]
[1779981975474,35.06,72759.8,30.9,-0.83613,0.00014,12.23637]
[1779981979007,35.06,72759.79,30.9,-0.83613,0.00014,12.23643]
[1779981979108,35.06,72757.59,30.9,-0.83644,0.00014,12.22101]
[1779981979502,35.06,72749.6,30.9,-0.83757,0.00014,12.16455]
[1779981980509,35.06,72746.29,30.9,-0.83804,0.00014,12.14124]
[1779981982523,35.06,72746.59,30.9,-0.83799,0.00014,12.14371]
[1779981984537,35.06,72744.5,30.9,-0.83827,0.00014,12.12932]
[1779981988565,35.07,72742.51,30.9,-0.83854,0.00014,12.11608]
[1779981989586,35.07,72742.51,30.9,-0.83854,0.00014,12.11608]
[1779981989688,35.07,72744.49,30.9,-0.83825,0.00014,12.13053]
[1779981991586,35.07,72746.08,30.9,-0.83807,0.00014,12.13699]
[1779981993600,35.07,72751.98,30.9,-0.83723,0.00014,12.17908]
[1779981994610,35.07,72754.97,30.9,-0.8368,0.00014,12.2004]
[1779981995617,35.07,72751.57,30.9,-0.83728,0.00014,12.17653]
[1779981999059,35.07,72750.61,30.9,-0.83741,0.00014,12.17003]
[1779981999646,35.07,72744.73,30.9,-0.83823,0.00014,12.12883]
[1779982000822,35.07,72744.73,30.9,-0.83823,0.00014,12.12883]
[1779982000923,35.07,72746.61,30.9,-0.83796,0.00014,12.14251]
[1779982006705,35.08,72745.77,30.9,-0.83805,0.00014,12.13779]
[1779982009728,35.08,72747.96,30.9,-0.83773,0.00014,12.15389]
[1779982011742,35.08,72751.69,30.9,-0.8372,0.00014,12.1806]
[1779982013757,35.08,72755.01,30.9,-0.83672,0.00014,12.20435]
[1779982014763,35.08,72756.35,30.9,-0.83653,0.00014,12.21393]
[1779982015770,35.08,72755.59,30.9,-0.83663,0.00014,12.20867]
[1779982016777,35.08,72758.53,30.9,-0.83621,0.00014,12.22954]
[1779982017784,35.08,72759.15,30.9,-0.83612,0.00014,12.234]
[1779982018791,35.08,72754.76,30.9,-0.83675,0.00014,12.20307]
[1779982019798,35.08,72753.93,30.9,-0.83686,0.00014,12.19732]
[1779982020805,35.08,72754.69,30.9,-0.83675,0.00014,12.20281]
[1779982021812,35.08,72755.34,30.9,-0.83666,0.00014,12.20751]
[1779982022820,35.08,72755.67,30.9,-0.83661,0.00014,12.20994]
[1779982023827,35.08,72755.94,30.9,-0.83657,0.00014,12.21195]
[1779982024841,35.08,72762.73,30.9,-0.8356,0.00014,12.2599]
[1779982025848,35.09,72768.68,30.9,-0.83475,0.00014,12.30201]
[1779982026855,35.09,72771.59,30.9,-0.83433,0.00014,12.32258]
[1779982027861,35.09,72774.57,30.9,-0.8339,0.00014,12.3436]
[1779982030883,35.08,72773.95,30.9,-0.834,0.00014,12.339]
[1779982031815,35.08,72773.95,30.9,-0.834,0.00014,12.339]
[1779982032327,35.08,72790.01,30.9,-0.83169,0.00014,12.45221]
[1779982032552,35.08,72790.01,30.9,-0.83169,0.00014,12.45221]
[1779982032817,35.08,72790.01,30.9,-0.83169,0.00014,12.45221]
[1779982032898,35.08,72793.92,30.9,-0.83112,0.00015,12.4798]
[1779982033730,35.08,72793.92,30.9,-0.83112,0.00015,12.4798]
[1779982033905,35.08,72793.68,30.9,-0.83116,0.00014,12.47789]
[1779982035919,35.08,72794.7,30.9,-0.83102,0.00015,12.4846]
[1779982036926,35.08,72795.54,30.9,-0.83091,0.00015,12.49028]
[1779982037890,35.08,72795.54,30.9,-0.83091,0.00015,12.49028]
[1779982038332,35.08,72787.94,30.9,-0.83201,0.00014,12.43626]
[1779982038940,35.08,72779.2,30.9,-0.83327,0.00014,12.37457]
[1779982040243,35.08,72779.4,30.9,-0.83325,0.00014,12.37571]
[1779982041378,35.08,72777.6,30.9,-0.83351,0.00014,12.36291]
[1779982042444,35.08,72777.6,30.9,-0.83351,0.00014,12.36291]
[1779982042498,35.08,72777.6,30.9,-0.83351,0.00014,12.36291]
[1779982041961,35.08,72779.16,30.9,-0.83329,0.00014,12.37381]
[1779982043022,35.08,72779.16,30.9,-0.83329,0.00014,12.37381]
[1779982043441,35.08,72779.16,30.9,-0.83329,0.00014,12.37381]
[1779982043540,35.08,72791.8,30.9,-0.83146,0.00014,12.46309]
[1779982044022,35.08,72791.8,30.9,-0.83146,0.00014,12.46309]
[1779982044073,35.08,72797.96,30.9,-0.83057,0.00015,12.50666]
[1779982045231,35.08,72797.96,30.9,-0.83057,0.00015,12.50666]
[1779982047002,35.08,72802.84,30.9,-0.82986,0.00015,12.54119]
[1779982048011,35.08,72804.41,30.9,-0.82963,0.00015,12.55225]
[1779982049015,35.08,72807.51,30.9,-0.82918,0.00015,12.57408]
[1779982053044,35.08,72805.13,30.9,-0.82958,0.00015,12.55211]
[1779982054051,35.08,72803.11,30.9,-0.82987,0.00015,12.53783]
[1779982058079,35.08,72802.2,30.9,-0.83001,0.00015,12.53142]
[1779982059087,35.08,72798.19,30.9,-0.83059,0.00015,12.50314]
[1779982061101,35.08,72796.62,30.9,-0.83082,0.00015,12.49217]
[1779982062108,35.08,72797.62,30.9,-0.83067,0.00015,12.49929]
[1779982064122,35.08,72799.38,30.9,-0.83041,0.00015,12.51182]
[1779982065129,35.08,72800.53,30.9,-0.83024,0.00015,12.51997]
[1779982066136,35.08,72798.35,30.9,-0.83056,0.00015,12.50462]
[1779982067143,35.08,72796.68,30.9,-0.8308,0.00015,12.49288]
[1779982070165,35.08,72795.63,30.9,-0.83095,0.00015,12.48567]
[1779982071173,35.08,72797.3,30.9,-0.8307,0.00015,12.49753]
[1779982072180,35.08,72798.73,30.9,-0.8305,0.00015,12.50767]
[1779982076208,35.08,72801.12,30.9,-0.83014,0.00015,12.52471]
[1779982077215,35.08,72802.72,30.9,-0.82991,0.00015,12.53602]
[1779982080236,35.08,72807.21,30.9,-0.82926,0.00015,12.56772]
[1779982082251,35.08,72803.62,30.9,-0.82978,0.00015,12.54235]
[1779982083258,35.08,72798.83,30.9,-0.83048,0.00015,12.50856]
[1779982084543,35.08,72800.64,30.9,-0.83021,0.00015,12.52139]
[1779982086279,35.08,72799.56,30.9,-0.83037,0.00015,12.51384]
[1779982088572,35.08,72792.21,30.9,-0.83143,0.00014,12.46207]
[1779982089394,35.08,72785.86,30.9,-0.83235,0.00014,12.41719]
[1779982092322,35.08,72786.64,30.9,-0.83225,0.00014,12.4223]
[1779982097357,35.08,72786.82,30.9,-0.83224,0.00014,12.4228]
[1779982100378,35.08,72783.78,30.9,-0.83269,0.00014,12.40099]
[1779982101385,35.08,72781.2,30.9,-0.83306,0.00014,12.38279]
[1779982102393,35.08,72779.82,30.9,-0.83326,0.00014,12.37308]
[1779982104407,35.08,72780.86,30.9,-0.8331,0.00014,12.3805]
[1779982105602,35.08,72780.86,30.9,-0.8331,0.00014,12.3805]
[1779982115486,35.08,72781.11,30.9,-0.83311,0.00014,12.37749]
[1779982116493,35.08,72781.88,30.9,-0.833,0.00014,12.38293]
[1779982118002,35.08,72782.0,30.9,-0.83299,0.00014,12.38379]
[1779982122534,35.08,72783.18,30.9,-0.83282,0.00014,12.39209]
[1779982123542,35.08,72789.1,30.9,-0.83196,0.00014,12.43387]
[1779982124549,35.08,72797.22,30.9,-0.83078,0.00015,12.49126]
[1779982126563,35.08,72798.05,30.9,-0.83066,0.00015,12.49712]
[1779982127570,35.08,72799.09,30.9,-0.83051,0.00015,12.50445]
[1779982129584,35.08,72800.0,30.9,-0.83038,0.00015,12.51085]
[1779982132605,35.08,72799.16,30.9,-0.8305,0.00015,12.50488]
[1779982135625,35.08,72802.07,30.9,-0.83008,0.00015,12.5254]
[1779982136633,35.08,72796.25,30.9,-0.83093,0.00015,12.48431]
[1779982137640,35.08,72794.47,30.9,-0.83118,0.00015,12.47177]
[1779982138647,35.08,72795.27,30.9,-0.83107,0.00015,12.47747]
[1779982140378,35.08,72792.94,30.9,-0.8314,0.00014,12.46112]
[1779982140661,35.08,72789.99,30.9,-0.83183,0.00014,12.4403]
[1779982142675,35.08,72793.78,30.9,-0.83128,0.00015,12.46722]
[1779982143682,35.08,72794.64,30.9,-0.83115,0.00015,12.47335]
[1779982145695,35.08,72792.57,30.9,-0.83145,0.00014,12.45884]
[1779982146703,35.08,72793.36,30.9,-0.83133,0.00014,12.46448]
[1779982150899,35.08,72791.98,30.9,-0.83153,0.00014,12.45497]
[1779982151739,35.08,72793.43,30.9,-0.83132,0.00014,12.46528]
[1779982152746,35.08,72792.09,30.9,-0.83151,0.00014,12.45588]
[1779982155767,35.08,72794.25,30.9,-0.83119,0.00015,12.47135]
[1779982156774,35.08,72796.03,30.9,-0.83093,0.00015,12.48396]
[1779982161809,35.08,72796.62,30.9,-0.83084,0.00015,12.4883]
[1779982163824,35.08,72795.14,30.9,-0.83106,0.00015,12.47794]
[1779982164830,35.08,72795.97,30.9,-0.83093,0.00015,12.48385]
[1779982168858,35.08,72797.41,30.9,-0.83072,0.00015,12.49421]
[1779982169938,35.08,72797.41,30.9,-0.83072,0.00015,12.49421]
[1779982169969,35.08,72802.37,30.9,-0.83,0.00015,12.52924]
[1779982170872,35.08,72805.72,30.9,-0.82951,0.00015,12.55286]
[1779982171976,35.08,72805.72,30.9,-0.82951,0.00015,12.55286]
[1779982172019,35.08,72806.03,30.9,-0.82952,0.00015,12.55002]
[1779982172886,35.08,72807.47,30.9,-0.82931,0.00015,12.56014]
[1779982173893,35.08,72809.41,30.9,-0.82902,0.00015,12.57378]
[1779982176914,35.08,72812.73,30.9,-0.82854,0.00015,12.59705]
[1779982177921,35.08,72813.38,30.9,-0.82845,0.00015,12.60156]
[1779982178928,35.08,72815.88,30.9,-0.82808,0.00015,12.61909]
[1779982179935,35.08,72819.54,30.9,-0.82755,0.00015,12.64479]
[1779982182484,35.08,72819.94,30.9,-0.82749,0.00015,12.64752]
[1779982182957,35.08,72829.3,30.9,-0.82612,0.00015,12.71324]
[1779982184970,35.08,72828.89,30.9,-0.82618,0.00015,12.7104]
[1779982187309,35.08,72829.02,30.9,-0.82616,0.00015,12.71128]
[1779982188267,35.08,72828.87,30.9,-0.82618,0.00015,12.71016]
[1779982188325,35.08,72828.87,30.9,-0.82618,0.00015,12.71016]
[1779982188367,35.08,72834.18,30.9,-0.8254,0.00015,12.74754]
[1779982190464,35.08,72835.59,30.9,-0.8252,0.00015,12.75699]
[1779982191015,35.08,72832.39,30.9,-0.82567,0.00015,12.73445]
[1779982191984,35.08,72832.39,30.9,-0.82567,0.00015,12.73445]
[1779982192022,35.08,72830.68,30.9,-0.82593,0.00015,12.72214]
[1779982193029,35.08,72832.28,30.9,-0.8257,0.00015,12.73319]
[1779982194036,35.08,72833.87,30.9,-0.82547,0.00015,12.74418]
[1779982197270,35.07,72839.92,30.9,-0.82459,0.00015,12.78584]
[1779982198321,35.07,72839.92,30.9,-0.82459,0.00015,12.78584]
[1779982198419,35.07,72843.0,30.9,-0.82414,0.00015,12.80723]
[1779982199468,35.07,72843.0,30.9,-0.82414,0.00015,12.80723]
[1779982199496,35.07,72839.94,30.9,-0.8246,0.00015,12.78536]
[1779982200079,35.07,72835.44,30.9,-0.82527,0.00015,12.75367]
[1779982201086,35.07,72834.05,30.9,-0.82548,0.00015,12.74358]
[1779982202093,35.07,72840.41,30.9,-0.82454,0.00015,12.78813]
[1779982203100,35.07,72842.13,30.9,-0.8243,0.00015,12.79971]
[1779982205663,35.07,72839.76,30.9,-0.82467,0.00015,12.78239]
[1779982206187,35.07,72836.63,30.9,-0.82514,0.00015,12.76004]
[1779982207133,35.06,72838.35,30.9,-0.82489,0.00015,12.77189]
[1779982208140,35.06,72839.71,30.9,-0.82469,0.00015,12.7812]
[1779982210610,35.06,72840.25,30.9,-0.82462,0.00015,12.78471]
[1779982210674,35.06,72840.25,30.9,-0.82462,0.00015,12.78471]
[1779982210956,35.06,72840.36,30.9,-0.82461,0.00015,12.78519]
[1779982211580,35.06,72840.36,30.9,-0.82461,0.00015,12.78519]
[1779982211606,35.06,72840.36,30.9,-0.82461,0.00015,12.78519]
[1779982211698,35.06,72846.99,30.9,-0.82362,0.00015,12.83178]
[1779982212168,35.06,72854.99,30.9,-0.82243,0.00015,12.8881]
[1779982213461,35.06,72854.99,30.9,-0.82243,0.00015,12.8881]
[1779982213709,35.06,72848.47,30.9,-0.8234,0.00015,12.84203]
[1779982214184,35.06,72837.33,30.9,-0.82506,0.00015,12.76356]
[1779982215194,35.06,72841.81,30.9,-0.8244,0.00015,12.79489]
[1779982216200,35.06,72844.75,30.9,-0.82397,0.00015,12.81533]
[1779982217207,35.06,72840.91,30.9,-0.82454,0.00015,12.78816]
[1779982218214,35.06,72837.08,30.9,-0.82512,0.00015,12.76084]
[1779982220228,35.06,72837.56,30.9,-0.82506,0.00015,12.76365]
[1779982221235,35.06,72827.77,30.9,-0.82652,0.00015,12.69436]
[1779982222242,35.06,72824.93,30.9,-0.82694,0.00015,12.67405]
[1779982223249,35.05,72825.04,30.9,-0.82693,0.00015,12.67464]
[1779982224256,35.05,72827.8,30.9,-0.82653,0.00015,12.69394]
[1779982225263,35.05,72834.47,30.9,-0.82554,0.00015,12.74081]
[1779982226272,35.05,72840.14,30.9,-0.82471,0.00015,12.78058]
[1779982227278,35.05,72835.0,30.9,-0.82548,0.00015,12.7438]
[1779982229292,35.05,72834.42,30.9,-0.82557,0.00015,12.73946]
[1779982230299,35.05,72835.09,30.9,-0.82548,0.00015,12.74393]
[1779982232315,35.05,72838.45,30.9,-0.82505,0.00015,12.76189]
[1779982233322,35.05,72844.05,30.9,-0.82422,0.00015,12.80109]
[1779982234329,35.05,72845.68,30.9,-0.82398,0.00015,12.81257]
[1779982235337,35.04,72846.52,30.9,-0.82387,0.00015,12.81783]
[1779982237352,35.04,72847.75,30.9,-0.8237,0.00015,12.82582]
[1779982238359,35.04,72850.07,30.9,-0.82336,0.00015,12.84182]
[1779982239366,35.04,72850.9,30.9,-0.82324,0.00015,12.8473]
[1779982240373,35.04,72851.6,30.9,-0.82314,0.00015,12.85223]
[1779982241380,35.04,72850.72,30.9,-0.82328,0.00015,12.84529]
[1779982243394,35.04,72849.64,30.9,-0.82346,0.00015,12.83696]
[1779982244402,35.04,72845.63,30.9,-0.82406,0.00015,12.8087]
[1779982246416,35.03,72845.06,30.9,-0.82417,0.00015,12.80372]
[1779982247425,35.03,72840.27,30.9,-0.82489,0.00015,12.76964]
[1779982248431,35.03,72831.7,30.9,-0.82616,0.00015,12.70893]
[1779982249438,35.03,72830.29,30.9,-0.82637,0.00015,12.6988]
[1779982250697,35.03,72830.29,30.9,-0.82637,0.00015,12.6988]
[1779982250754,35.03,72822.34,30.9,-0.82755,0.00015,12.64252]
[1779982251285,35.03,72822.34,30.9,-0.82755,0.00015,12.64252]
[1779982251453,35.03,72812.12,30.9,-0.82905,0.00015,12.57026]
[1779982252279,35.03,72812.12,30.9,-0.82905,0.00015,12.57026]
[1779982252460,35.03,72808.01,30.9,-0.82966,0.00015,12.54122]
[1779982254474,35.03,72806.03,30.9,-0.82994,0.00015,12.52732]
[1779982259614,35.03,72806.56,30.9,-0.82987,0.00015,12.53097]
[1779982259664,35.03,72808.93,30.9,-0.82952,0.00015,12.54761]
[1779982261524,35.03,72817.18,30.9,-0.82831,0.00015,12.60594]
[1779982262202,35.03,72817.18,30.9,-0.82831,0.00015,12.60594]
[1779982263538,35.03,72812.72,30.9,-0.82897,0.00015,12.57435]
[1779982265552,35.03,72805.64,30.9,-0.83001,0.00015,12.52433]
[1779982266559,35.03,72800.34,30.9,-0.83078,0.00015,12.48695]
[1779982269580,35.03,72803.01,30.9,-0.83038,0.00015,12.50614]
[1779982274615,35.03,72803.94,30.9,-0.83024,0.00015,12.51313]
[1779982278643,35.03,72802.02,30.9,-0.83051,0.00015,12.49987]
[1779982283624,35.03,72803.18,30.9,-0.83033,0.00015,12.5084]
[1779982283694,35.03,72803.18,30.9,-0.83033,0.00015,12.5084]
[1779982283784,35.03,72802.02,30.9,-0.8305,0.00015,12.50029]
[1779982287707,35.03,72798.63,30.9,-0.83099,0.00015,12.47672]
[1779982288356,35.03,72798.63,30.9,-0.83099,0.00015,12.47672]
[1779982288714,35.03,72790.34,30.9,-0.83219,0.00014,12.41809]
[1779982289494,35.03,72790.34,30.9,-0.83219,0.00014,12.41809]
[1779982289581,35.03,72790.34,30.9,-0.83219,0.00014,12.41809]
[1779982289721,35.03,72791.27,30.9,-0.83205,0.00014,12.42469]
[1779982289990,35.03,72791.27,30.9,-0.83205,0.00014,12.42469]
[1779982290728,35.03,72790.13,30.9,-0.83222,0.00014,12.41665]
[1779982291735,35.04,72789.31,30.9,-0.83239,0.00014,12.4059]
[1779982292742,35.04,72792.94,30.9,-0.83186,0.00014,12.43159]
[1779982293749,35.04,72795.56,30.9,-0.83148,0.00015,12.45011]
[1779982294756,35.04,72793.59,30.9,-0.83177,0.00015,12.43616]
[1779982295763,35.04,72792.91,30.9,-0.83187,0.00014,12.43136]
[1779982296770,35.04,72791.85,30.9,-0.83202,0.00014,12.42387]
[1779982297777,35.04,72790.72,30.9,-0.83218,0.00014,12.4159]
[1779982300798,35.04,72789.9,30.9,-0.8323,0.00014,12.41018]
[1779982301805,35.04,72790.14,30.9,-0.83227,0.00014,12.41191]
[1779982303818,35.04,72790.71,30.9,-0.83218,0.00014,12.416]
[1779982304659,35.04,72790.71,30.9,-0.83218,0.00014,12.416]
[1779982304826,35.04,72780.61,30.9,-0.83364,0.00014,12.34463]
[1779982305761,35.04,72780.61,30.9,-0.83364,0.00014,12.34463]
[1779982305778,35.04,72780.61,30.9,-0.83364,0.00014,12.34456]
[1779982306258,35.04,72780.61,30.9,-0.83364,0.00014,12.34456]
[1779982306510,35.04,72780.61,30.9,-0.83364,0.00014,12.34456]
[1779982306562,35.04,72772.62,30.9,-0.83479,0.00014,12.28807]
[1779982307574,35.04,72772.62,30.9,-0.83479,0.00014,12.28807]
[1779982307672,35.04,72758.55,30.9,-0.8368,0.00014,12.18871]
[1779982308410,35.04,72758.55,30.9,-0.8368,0.00014,12.18871]
[1779982308508,35.04,72750.8,30.9,-0.83789,0.00014,12.13411]
[1779982310596,35.04,72748.62,30.9,-0.83819,0.00014,12.11913]
[1779982311025,35.04,72748.62,30.9,-0.83819,0.00014,12.11913]
[1779982311875,35.04,72752.04,30.9,-0.8377,0.00014,12.14352]
[1779982313738,35.04,72745.19,30.9,-0.83866,0.00014,12.09553]
[1779982313889,35.04,72747.26,30.9,-0.83837,0.00014,12.11016]
[1779982314913,35.04,72747.26,30.9,-0.83837,0.00014,12.11016]
[1779982315491,35.04,72741.51,30.9,-0.83918,0.00014,12.06949]
[1779982317919,35.04,72743.44,30.9,-0.83891,0.00014,12.08328]
[1779982318861,35.04,72743.44,30.9,-0.83891,0.00014,12.08328]
[1779982318926,35.04,72746.51,30.9,-0.83847,0.00014,12.10504]
[1779982320945,35.04,72751.01,30.9,-0.83783,0.00014,12.13691]
[1779982321949,35.04,72743.3,30.9,-0.83892,0.00014,12.08257]
[1779982323648,35.04,72743.3,30.9,-0.83892,0.00014,12.08257]
[1779982323761,35.04,72743.3,30.9,-0.83892,0.00014,12.08257]
[1779982323787,35.04,72737.93,30.9,-0.83968,0.00014,12.04465]
[1779982324057,35.04,72737.93,30.9,-0.83968,0.00014,12.04465]
[1779982324631,35.04,72737.93,30.9,-0.83968,0.00014,12.04465]
[1779982324646,35.04,72737.93,30.9,-0.83968,0.00014,12.04465]
[1779982324700,35.04,72733.88,30.9,-0.84025,0.00014,12.01595]
[1779982324971,35.04,72733.88,30.9,-0.84025,0.00014,12.01595]
[1779982325705,35.04,72730.83,30.9,-0.84068,0.00014,11.99435]
[1779982326131,35.04,72730.83,30.9,-0.84068,0.00014,11.99435]
[1779982332306,35.04,72730.94,30.9,-0.84065,0.00014,11.9954]
[1779982332506,35.04,72730.94,30.9,-0.84065,0.00014,11.9954]
[1779982332524,35.04,72730.81,30.9,-0.84067,0.00014,11.99458]
[1779982333032,35.04,72720.18,30.9,-0.84215,0.00014,11.91943]
[1779982334041,35.04,72722.71,30.9,-0.8418,0.00014,11.93736]
[1779982335045,35.04,72726.97,30.9,-0.84121,0.00014,11.9675]
[1779982336055,35.04,72729.5,30.9,-0.84085,0.00014,11.98536]
[1779982337062,35.04,72728.92,30.9,-0.84093,0.00014,11.98122]
[1779982339076,35.04,72730.56,30.9,-0.84071,0.00014,11.99273]
[1779982340083,35.04,72731.17,30.9,-0.84062,0.00014,11.99698]
[1779982341090,35.04,72731.9,30.9,-0.84052,0.00014,12.00208]
[1779982342096,35.04,72733.14,30.9,-0.84035,0.00014,12.01086]
[1779982344111,35.04,72732.68,30.9,-0.84041,0.00014,12.00762]
[1779982345118,35.04,72731.58,30.9,-0.84057,0.00014,11.99985]
[1779982346126,35.04,72732.47,30.9,-0.84044,0.00014,12.00617]
[1779982348140,35.04,72731.64,30.9,-0.84056,0.00014,12.00032]
[1779982349147,35.04,72732.94,30.9,-0.84037,0.00014,12.00953]
[1779982350154,35.04,72731.6,30.9,-0.84056,0.00014,12.00006]
[1779982351161,35.04,72729.67,30.9,-0.84088,0.00014,11.98144]
[1779982352168,35.04,72729.12,30.9,-0.84096,0.00014,11.97759]
[1779982353176,35.04,72730.62,30.9,-0.84075,0.00014,11.98825]
[1779982354182,35.04,72729.48,30.9,-0.84091,0.00014,11.98022]
[1779982355189,35.04,72728.47,30.9,-0.84105,0.00014,11.97312]
[1779982356196,35.04,72729.61,30.9,-0.84089,0.00014,11.98124]
[1779982357203,35.04,72736.18,30.9,-0.83996,0.00014,12.02773]
[1779982358210,35.04,72737.85,30.9,-0.83973,0.00014,12.03965]
[1779982363246,35.04,72737.38,30.9,-0.83979,0.00014,12.0367]
[1779982365260,35.04,72732.52,30.9,-0.84047,0.00014,12.0025]
[1779982366267,35.04,72717.11,30.9,-0.84261,0.00014,11.89364]
[1779982367486,35.04,72712.64,30.9,-0.84323,0.00014,11.86217]
[1779982370832,35.05,72710.67,30.9,-0.8435,0.00014,11.84871]
[1779982372313,35.05,72708.84,30.9,-0.84375,0.00014,11.83595]
[1779982377609,35.05,72710.5,30.9,-0.8435,0.00014,11.84842]
[1779982379363,35.05,72717.18,30.9,-0.84257,0.00014,11.89612]
[1779982380370,35.05,72720.23,30.9,-0.84214,0.00014,11.91782]
[1779982381378,35.05,72718.99,30.9,-0.84231,0.00014,11.90915]
[1779982382384,35.05,72718.73,30.9,-0.84234,0.00014,11.90736]
[1779982383391,35.05,72718.0,30.9,-0.84244,0.00014,11.90235]
[1779982385405,35.05,72718.93,30.9,-0.84231,0.00014,11.90924]
[1779982386412,35.05,72721.23,30.9,-0.84198,0.00014,11.92566]
[1779982387419,35.05,72722.06,30.9,-0.84186,0.00014,11.93167]
[1779982388754,35.05,72716.95,30.9,-0.84257,0.00014,11.89581]
[1779982389433,35.05,72713.88,30.9,-0.84299,0.00014,11.87429]
[1779982390440,35.05,72717.83,30.9,-0.84244,0.00014,11.90241]
[1779982392454,35.06,72718.46,30.9,-0.84235,0.00014,11.90717]
[1779982394468,35.06,72719.5,30.9,-0.8422,0.00014,11.91482]
[1779982395476,35.06,72718.88,30.9,-0.84228,0.00014,11.91058]
[1779982396483,35.06,72721.64,30.9,-0.84189,0.00014,11.93023]
[1779982397490,35.06,72725.06,30.9,-0.84141,0.00014,11.95451]
[1779982398497,35.06,72726.16,30.9,-0.84126,0.00014,11.96236]
[1779982399504,35.06,72726.84,30.9,-0.84116,0.00014,11.96723]
[1779982400511,35.06,72726.24,30.9,-0.84125,0.00014,11.96299]
[1779982401520,35.06,72725.63,30.9,-0.84133,0.00014,11.9588]
[1779982402789,35.06,72721.31,30.9,-0.84193,0.00014,11.92835]
[1779982403541,35.06,72718.65,30.9,-0.8423,0.00014,11.90967]
[1779982404548,35.06,72717.42,30.9,-0.84247,0.00014,11.90113]
[1779982409583,35.06,72717.95,30.9,-0.84237,0.00014,11.9057]
[1779982410590,35.06,72718.71,30.9,-0.84227,0.00014,11.91123]
[1779982412606,35.06,72715.78,30.9,-0.84272,0.00014,11.88583]
[1779982415626,35.06,72719.95,30.9,-0.84213,0.00014,11.9158]
[1779982416633,35.06,72720.66,30.9,-0.84203,0.00014,11.92094]
[1779982417640,35.07,72722.62,30.9,-0.84175,0.00014,11.9349]
[1779982419654,35.07,72723.18,30.9,-0.84167,0.00014,11.93904]
[1779982421668,35.07,72722.84,30.9,-0.84171,0.00014,11.93681]
[1779982422675,35.07,72724.35,30.9,-0.8415,0.00014,11.94756]
[1779982423682,35.07,72727.71,30.9,-0.84103,0.00014,11.97136]
[1779982425696,35.07,72727.32,30.9,-0.84108,0.00014,11.96866]
[1779982427710,35.07,72728.06,30.9,-0.84098,0.00014,11.97394]
[1779982429725,35.07,72728.84,30.9,-0.84087,0.00014,11.97949]
[1779982430731,35.07,72727.59,30.9,-0.84104,0.00014,11.97067]
[1779982431738,35.07,72725.27,30.9,-0.84137,0.00014,11.9543]
[1779982433752,35.07,72723.9,30.9,-0.84156,0.00014,11.94471]
[1779982436773,35.07,72726.27,30.9,-0.84122,0.00014,11.96162]
[1779982437780,35.07,72725.47,30.9,-0.84133,0.00014,11.95599]
[1779982439795,35.07,72726.57,30.9,-0.84118,0.00014,11.96383]
[1779982440802,35.07,72726.26,30.9,-0.84122,0.00014,11.96166]
[1779982442816,35.07,72736.73,30.9,-0.83975,0.00014,12.03578]
[1779982443306,35.07,72736.73,30.9,-0.83975,0.00014,12.03578]
[1779982443666,35.07,72736.73,30.9,-0.83975,0.00014,12.03578]
[1779982443859,35.07,72745.47,30.9,-0.83852,0.00014,12.09777]
[1779982444853,35.07,72739.22,30.9,-0.83939,0.00014,12.05378]
[1779982445860,35.07,72736.77,30.9,-0.83974,0.00014,12.03648]
[1779982446867,35.07,72732.51,30.9,-0.84034,0.00014,12.00641]
[1779982447874,35.07,72728.7,30.9,-0.84087,0.00014,11.97957]
[1779982448881,35.07,72726.64,30.9,-0.84115,0.00014,11.96513]
[1779982449888,35.07,72732.36,30.9,-0.84035,0.00014,12.00566]
[1779982450895,35.07,72736.29,30.9,-0.83979,0.00014,12.03369]
[1779982451901,35.07,72736.82,30.9,-0.83971,0.00014,12.03766]
[1779982453916,35.07,72733.59,30.9,-0.84016,0.00014,12.01529]
[1779982454923,35.07,72730.43,30.9,-0.8406,0.00014,11.99303]
[1779982456937,35.07,72732.01,30.9,-0.84038,0.00014,12.00437]
[1779982457944,35.07,72731.41,30.9,-0.84046,0.00014,12.00021]
[1779982458950,35.07,72731.81,30.9,-0.8404,0.00014,12.00311]
[1779982459958,35.07,72731.34,30.9,-0.84046,0.00014,11.99986]
[1779982461972,35.08,72731.9,30.9,-0.84038,0.00014,12.00398]
[1779982462979,35.08,72733.32,30.9,-0.84018,0.00014,12.01408]
[1779982464993,35.08,72733.81,30.9,-0.84011,0.00014,12.01767]
[1779982466000,35.08,72734.32,30.9,-0.84004,0.00014,12.02133]
[1779982467009,35.08,72738.68,30.9,-0.83942,0.00014,12.05218]
[1779982468028,35.08,72741.61,30.9,-0.83901,0.00014,12.07288]
[1779982469023,35.08,72740.72,30.9,-0.83914,0.00014,12.06658]
[1779982470030,35.08,72740.12,30.9,-0.83922,0.00014,12.06234]
[1779982471037,35.08,72742.96,30.9,-0.83887,0.00014,12.07741]
[1779982473051,35.08,72741.66,30.9,-0.83906,0.00014,12.06819]
[1779982474058,35.08,72743.04,30.9,-0.83886,0.00014,12.07794]
[1779982475065,35.08,72743.99,30.9,-0.83873,0.00014,12.08464]
[1779982476072,35.08,72743.14,30.9,-0.83885,0.00014,12.07861]
[1779982477079,35.08,72742.28,30.9,-0.83897,0.00014,12.07252]
[1779982480100,35.08,72743.21,30.9,-0.83884,0.00014,12.07909]
[1779982485135,35.08,72743.01,30.9,-0.83887,0.00014,12.07765]
[1779982488157,35.08,72742.11,30.9,-0.839,0.00014,12.07124]
[1779982490179,35.08,72746.37,30.9,-0.8384,0.00014,12.10131]
[1779982491186,35.08,72748.1,30.9,-0.83815,0.00014,12.11359]
[1779982493200,35.08,72746.65,30.9,-0.83835,0.00014,12.10355]
[1779982494207,35.08,72748.57,30.9,-0.83808,0.00014,12.11727]
[1779982495137,35.08,72748.57,30.9,-0.83808,0.00014,12.11727]
[1779982495325,35.08,72748.57,30.9,-0.83808,0.00014,12.11727]
[1779982495757,35.08,72748.57,30.9,-0.83808,0.00014,12.11727]
[1779982495804,35.08,72753.24,30.9,-0.83741,0.00014,12.15051]
[1779982496244,35.08,72753.24,30.9,-0.83741,0.00014,12.15051]
[1779982496276,35.08,72750.1,30.9,-0.83785,0.00014,12.12833]
[1779982497141,35.08,72750.1,30.9,-0.83785,0.00014,12.12833]
[1779982497963,35.08,72750.1,30.9,-0.83785,0.00014,12.12833]
[1779982497993,35.08,72747.01,30.9,-0.83829,0.00014,12.10658]
[1779982498238,35.08,72738.5,30.9,-0.83949,0.00014,12.04647]
[1779982499245,35.08,72730.69,30.9,-0.84059,0.00014,11.99133]
[1779982500252,35.08,72729.76,30.9,-0.84071,0.00014,11.98486]
[1779982501259,35.08,72731.32,30.9,-0.84049,0.00014,11.99599]
[1779982503273,35.08,72730.08,30.9,-0.84066,0.00014,11.98741]
[1779982504280,35.08,72730.51,30.9,-0.8406,0.00014,11.99054]
[1779982505287,35.08,72731.49,30.9,-0.84046,0.00014,11.99755]
[1779982506294,35.08,72730.85,30.9,-0.84055,0.00014,11.9931]
[1779982509315,35.08,72736.07,30.9,-0.83981,0.00014,12.03021]
[1779982511329,35.08,72731.53,30.9,-0.84045,0.00014,11.9982]
[1779982512336,35.08,72733.0,30.9,-0.84024,0.00014,12.00865]
[1779982514350,35.08,72733.95,30.9,-0.84011,0.00014,12.01545]
[1779982516364,35.08,72734.7,30.9,-0.84,0.00014,12.02083]
[1779982517371,35.08,72737.55,30.9,-0.8396,0.00014,12.04109]
[1779982518378,35.08,72738.42,30.9,-0.83947,0.00014,12.04738]
[1779982520392,35.08,72739.21,30.9,-0.83936,0.00014,12.05317]
[1779982522406,35.08,72740.91,30.9,-0.83911,0.00014,12.06537]
[1779982523413,35.08,72742.98,30.9,-0.83882,0.00014,12.08008]
[1779982524562,35.08,72742.98,30.9,-0.83882,0.00014,12.08008]
[1779982524962,35.08,72742.98,30.9,-0.83882,0.00014,12.08008]
[1779982527441,35.08,72739.05,30.9,-0.83937,0.00014,12.05227]
[1779982528467,35.08,72739.05,30.9,-0.83937,0.00014,12.05227]
[1779982528740,35.08,72739.05,30.9,-0.83937,0.00014,12.05227]
[1779982529455,35.08,72740.39,30.9,-0.83919,0.00014,12.0617]
[1779982530462,35.08,72743.07,30.9,-0.83881,0.00014,12.08063]
[1779982533416,35.08,72743.13,30.9,-0.83885,0.00014,12.07605]
[1779982534490,35.08,72744.29,30.9,-0.83869,0.00014,12.08422]
[1779982537511,35.08,72744.95,30.9,-0.83859,0.00014,12.08916]
[1779982539525,35.08,72746.42,30.9,-0.83838,0.00014,12.09972]
[1779982540517,35.08,72746.42,30.9,-0.83838,0.00014,12.09972]
[1779982540680,35.08,72746.42,30.9,-0.83838,0.00014,12.09972]
[1779982541011,35.08,72747.78,30.9,-0.83818,0.00014,12.1095]
[1779982541801,35.08,72747.78,30.9,-0.83818,0.00014,12.1095]
[1779982541871,35.09,72758.46,30.9,-0.83666,0.00014,12.18509]
[1779982542464,35.09,72758.46,30.9,-0.83666,0.00014,12.18509]
[1779982542546,35.09,72764.25,30.9,-0.83584,0.00014,12.22597]
[1779982543554,35.09,72765.1,30.9,-0.83572,0.00014,12.23204]
[1779982544561,35.09,72764.61,30.9,-0.83578,0.00014,12.22859]
[1779982545567,35.09,72763.87,30.9,-0.83589,0.00014,12.22336]
[1779982546718,35.09,72763.87,30.9,-0.83589,0.00014,12.22336]
[1779982546787,35.09,72764.74,30.9,-0.83577,0.00014,12.22951]
[1779982547582,35.09,72765.35,30.9,-0.83568,0.00014,12.23382]
[1779982548114,35.09,72765.35,30.9,-0.83568,0.00014,12.23382]
[1779982548723,35.09,72765.35,30.9,-0.83568,0.00014,12.23382]
[1779982548737,35.09,72765.72,30.9,-0.83563,0.00014,12.23642]
[1779982549596,35.09,72768.37,30.9,-0.83525,0.00014,12.25513]
[1779982550603,35.09,72776.92,30.9,-0.83402,0.00014,12.3155]
[1779982551610,35.09,72779.36,30.9,-0.83367,0.00014,12.33278]
[1779982552617,35.09,72781.61,30.9,-0.83334,0.00014,12.34871]
[1779982556645,35.08,72782.37,30.9,-0.83324,0.00014,12.35365]
[1779982558661,35.08,72786.02,30.9,-0.83272,0.00014,12.37911]
[1779982561684,35.08,72782.64,30.9,-0.83322,0.00014,12.35471]
[1779982562690,35.08,72785.85,30.9,-0.83276,0.00014,12.37722]
[1779982564704,35.08,72784.63,30.9,-0.83295,0.00014,12.36825]
[1779982568732,35.08,72785.48,30.9,-0.83284,0.00014,12.37361]
[1779982571753,35.08,72784.71,30.9,-0.83296,0.00014,12.36769]
[1779982573767,35.08,72785.47,30.9,-0.83286,0.00014,12.37277]
[1779982576789,35.08,72792.28,30.9,-0.83188,0.00014,12.42042]
[1779982577795,35.07,72797.56,30.9,-0.83112,0.00015,12.4575]
[1779982579000,35.07,72797.56,30.9,-0.83112,0.00015,12.4575]
[1779982579813,35.07,72806.06,30.9,-0.82989,0.00015,12.51701]
[1779982580361,35.07,72806.06,30.9,-0.82989,0.00015,12.51701]
[1779982580867,35.07,72812.86,30.9,-0.8289,0.00015,12.56468]
[1779982581827,35.07,72808.7,30.9,-0.82952,0.00015,12.53496]
[1779982582879,35.07,72808.7,30.9,-0.82952,0.00015,12.53496]
[1779982583122,35.07,72808.7,30.9,-0.82952,0.00015,12.53496]
[1779982582960,35.07,72809.62,30.9,-0.82939,0.00015,12.54113]
[1779982583841,35.07,72811.32,30.9,-0.82915,0.00015,12.55278]
[1779982584515,35.07,72811.32,30.9,-0.82915,0.00015,12.55278]
[1779982584848,35.07,72812.35,30.9,-0.829,0.00015,12.5597]
[1779982585855,35.07,72813.3,30.9,-0.82887,0.00015,12.56605]
[1779982590257,35.06,72812.9,30.9,-0.82896,0.00015,12.56177]
[1779982590901,35.06,72805.42,30.9,-0.83006,0.00015,12.50898]
[1779982591881,35.06,72805.42,30.9,-0.83006,0.00015,12.50898]
[1779982591906,35.06,72800.33,30.9,-0.83085,0.00015,12.46806]
[1779982592914,35.06,72797.56,30.9,-0.83126,0.00015,12.44814]
[1779982593921,35.06,72792.11,30.9,-0.83206,0.00014,12.40922]
[1779982594928,35.06,72794.06,30.9,-0.83178,0.00015,12.42283]
[1779982595488,35.06,72794.06,30.9,-0.83178,0.00015,12.42283]
[1779982595945,35.06,72794.06,30.9,-0.83178,0.00015,12.42283]
[1779982596027,35.06,72794.62,30.9,-0.8317,0.00015,12.42662]
[1779982596395,35.06,72794.62,30.9,-0.8317,0.00015,12.42662]
[1779982596942,35.06,72791.04,30.9,-0.83223,0.00014,12.40116]
[1779982597361,35.06,72791.04,30.9,-0.83223,0.00014,12.40116]
[1779982597409,35.06,72791.04,30.9,-0.83223,0.00014,12.40116]
[1779982597949,35.06,72788.94,30.9,-0.83253,0.00014,12.38618]
[1779982598956,35.06,72789.67,30.9,-0.83243,0.00014,12.39122]
[1779982599963,35.06,72788.69,30.9,-0.83257,0.00014,12.38417]
[1779982600970,35.06,72789.83,30.9,-0.83241,0.00014,12.3921]
[1779982601977,35.06,72789.07,30.9,-0.83252,0.00014,12.38661]
[1779982606005,35.06,72790.4,30.9,-0.83234,0.00014,12.39552]
[1779982607012,35.06,72789.19,30.9,-0.83252,0.00014,12.38685]
[1779982610038,35.05,72790.08,30.9,-0.8324,0.00014,12.39282]
[1779982611047,35.05,72788.54,30.9,-0.83262,0.00014,12.38184]
[1779982614067,35.05,72785.09,30.9,-0.83313,0.00014,12.35722]
[1779982615075,35.05,72785.9,30.9,-0.83301,0.00014,12.36289]
[1779982616082,35.05,72787.12,30.9,-0.83284,0.00014,12.37146]
[1779982617604,35.05,72787.14,30.9,-0.83283,0.00014,12.37153]
[1779982618096,35.05,72790.65,30.9,-0.83233,0.00014,12.39627]
[1779982618820,35.05,72790.65,30.9,-0.83233,0.00014,12.39627]
[1779982619103,35.05,72794.32,30.9,-0.8318,0.00015,12.4221]
[1779982622123,35.05,72798.26,30.9,-0.83123,0.00015,12.44956]
[1779982623131,35.05,72799.3,30.9,-0.83108,0.00015,12.45675]
[1779982625063,35.05,72798.74,30.9,-0.83117,0.00015,12.45263]
[1779982626022,35.05,72798.62,30.9,-0.83119,0.00015,12.45162]
[1779982626152,35.05,72801.91,30.9,-0.83071,0.00015,12.4747]
[1779982626612,35.05,72801.91,30.9,-0.83071,0.00015,12.4747]
[1779982627175,35.05,72812.35,30.9,-0.82919,0.00015,12.54823]
[1779982628174,35.05,72807.67,30.9,-0.82988,0.00015,12.51497]
[1779982629192,35.05,72806.97,30.9,-0.82999,0.00015,12.50979]
[1779982630199,35.05,72808.61,30.9,-0.82976,0.00015,12.52115]
[1779982631206,35.05,72807.58,30.9,-0.82991,0.00015,12.51365]
[1779982632213,35.05,72808.72,30.9,-0.82975,0.00015,12.52147]
[1779982633221,35.04,72809.88,30.9,-0.82958,0.00015,12.52943]
[1779982634228,35.04,72814.11,30.9,-0.82897,0.00015,12.55906]
[1779982635235,35.04,72816.06,30.9,-0.82869,0.00015,12.57259]
[1779982636242,35.04,72818.17,30.9,-0.82838,0.00015,12.5872]
[1779982637653,35.04,72818.88,30.9,-0.82829,0.00015,12.5916]
[1779982639263,35.04,72820.17,30.9,-0.82811,0.00015,12.60038]
[1779982640271,35.04,72819.37,30.9,-0.82824,0.00015,12.59441]
[1779982643583,35.04,72806.72,30.9,-0.83011,0.00015,12.50411]
[1779982644721,35.04,72806.72,30.9,-0.83011,0.00015,12.50411]
[1779982644822,35.03,72801.77,30.9,-0.83084,0.00015,12.4686]
[1779982645309,35.03,72803.96,30.9,-0.83052,0.00015,12.48408]
[1779982646316,35.03,72804.48,30.9,-0.83045,0.00015,12.48758]
[1779982648330,35.03,72809.84,30.9,-0.82968,0.00015,12.52506]
[1779982649517,35.03,72816.27,30.9,-0.82874,0.00015,12.57021]
[1779982651351,35.03,72815.0,30.9,-0.82898,0.00015,12.55611]
[1779982652358,35.03,72814.29,30.9,-0.82909,0.00015,12.55097]
[1779982655379,35.03,72812.55,30.9,-0.82935,0.00015,12.53835]
[1779982656386,35.03,72808.19,30.9,-0.82999,0.00015,12.50745]
[1779982657393,35.03,72806.3,30.9,-0.83027,0.00015,12.49384]
[1779982658659,35.03,72801.88,30.9,-0.83092,0.00015,12.46219]
[1779982659406,35.03,72799.89,30.9,-0.83121,0.00015,12.44812]
[1779982660414,35.03,72800.72,30.9,-0.8311,0.00015,12.45382]
[1779982661421,35.03,72800.1,30.9,-0.83119,0.00015,12.44914]
[1779982662429,35.03,72799.14,30.9,-0.83134,0.00015,12.44221]
[1779982663434,35.02,72799.81,30.9,-0.83124,0.00015,12.4468]
[1779982664921,35.02,72800.17,30.9,-0.83119,0.00015,12.44919]
[1779982665449,35.02,72800.77,30.9,-0.83111,0.00015,12.45328]
[1779982668474,35.02,72799.77,30.9,-0.83126,0.00015,12.44572]
[1779982669482,35.02,72792.84,30.9,-0.83227,0.00014,12.39657]
[1779982670489,35.02,72789.04,30.9,-0.83283,0.00014,12.36961]
[1779982675524,35.02,72787.69,30.9,-0.83303,0.00014,12.35979]
[1779982680559,35.02,72788.3,30.9,-0.83295,0.00014,12.36381]
[1779982681566,35.02,72784.98,30.9,-0.83343,0.00014,12.34027]
[1779982684587,35.02,72787.18,30.9,-0.83311,0.00014,12.3557]
[1779982686603,35.02,72789.78,30.9,-0.83274,0.00014,12.37396]
[1779982687610,35.02,72790.08,30.9,-0.8327,0.00014,12.376]
[1779982688617,35.02,72789.45,30.9,-0.83279,0.00014,12.37145]
[1779982689623,35.02,72789.81,30.9,-0.83274,0.00014,12.37391]
[1779982690632,35.02,72789.51,30.9,-0.83278,0.00014,12.3717]
[1779982691639,35.02,72781.56,30.9,-0.83393,0.00014,12.31538]
[1779982692646,35.02,72778.51,30.9,-0.83437,0.00014,12.29379]
[1779982694661,35.02,72781.16,30.9,-0.83399,0.00014,12.31256]
[1779982699696,35.02,72783.09,30.9,-0.83372,0.00014,12.32604]
[1779982700702,35.02,72785.96,30.9,-0.8333,0.00014,12.34628]
[1779982703724,35.02,72788.78,30.9,-0.8329,0.00014,12.36596]
[1779982704731,35.02,72791.48,30.9,-0.83251,0.00014,12.38495]
[1779982705738,35.02,72792.59,30.9,-0.83236,0.00014,12.39267]
[1779982706745,35.02,72792.3,30.9,-0.8324,0.00014,12.39048]
[1779982707752,35.01,72791.39,30.9,-0.83254,0.00014,12.3839]
[1779982708759,35.01,72791.89,30.9,-0.83247,0.00014,12.38731]
[1779982709765,35.01,72791.76,30.9,-0.83249,0.00014,12.38626]
[1779982710773,35.01,72791.54,30.9,-0.83252,0.00014,12.38457]
[1779982712787,35.01,72793.15,30.9,-0.83235,0.00014,12.39071]
[1779982714801,35.01,72793.79,30.9,-0.83226,0.00015,12.39497]
[1779982715808,35.01,72792.16,30.9,-0.8325,0.00014,12.3833]
[1779982717822,35.01,72791.96,30.9,-0.83253,0.00014,12.38164]
[1779982718830,35.01,72791.8,30.9,-0.83256,0.00014,12.38039]
[1779982719836,35.01,72792.54,30.9,-0.83245,0.00014,12.3855]
[1779982721850,35.01,72792.72,30.9,-0.83243,0.00014,12.38652]
[1779982722857,35.01,72792.47,30.9,-0.83247,0.00014,12.38463]
[1779982727155,35.01,72792.57,30.9,-0.83246,0.00014,12.38496]
[1779982727167,35.01,72806.74,30.9,-0.8304,0.00015,12.48504]
[1779982727827,35.01,72806.74,30.9,-0.8304,0.00015,12.48504]
[1779982727892,35.01,72816.29,30.9,-0.82901,0.00015,12.5523]
[1779982728360,35.01,72816.29,30.9,-0.82901,0.00015,12.5523]
[1779982728899,35.01,72819.27,30.9,-0.82858,0.00015,12.57302]
[1779982730657,35.0,72819.7,30.9,-0.82852,0.00015,12.57571]
[1779982730913,35.0,72820.39,30.9,-0.82843,0.00015,12.58023]
[1779982732927,35.0,72818.58,30.9,-0.82871,0.00015,12.56672]
[1779982733936,35.0,72816.6,30.9,-0.82901,0.00015,12.55239]
[1779982734566,35.0,72816.6,30.9,-0.82901,0.00015,12.55239]
[1779982734944,35.0,72809.28,30.9,-0.83009,0.00015,12.50033]
[1779982735950,35.0,72805.21,30.9,-0.83069,0.00015,12.4713]
[1779982736957,35.0,72805.7,30.9,-0.83062,0.00015,12.47455]
[1779982738362,35.0,72805.67,30.9,-0.83063,0.00015,12.47413]
[1779982738767,35.0,72805.67,30.9,-0.83063,0.00015,12.47413]
[1779982738971,35.0,72799.42,30.9,-0.83155,0.00015,12.4297]
[1779982739978,35.0,72791.11,30.9,-0.83276,0.00014,12.3706]
[1779982740985,35.0,72787.5,30.9,-0.83329,0.00014,12.34482]
[1779982746020,34.99,72788.03,30.9,-0.83323,0.00014,12.34751]
[1779982749041,34.99,72785.81,30.9,-0.83357,0.00014,12.33117]
[1779982754076,34.99,72785.97,30.9,-0.83356,0.00014,12.33134]
[1779982759112,34.98,72786.19,30.9,-0.83355,0.00014,12.33186]
[1779982763140,34.98,72788.63,30.9,-0.83322,0.00014,12.34844]
[1779982765154,34.98,72786.7,30.9,-0.8335,0.00014,12.33463]
[1779982770189,34.98,72785.93,30.9,-0.83362,0.00014,12.32883]
[1779982771323,34.98,72785.93,30.9,-0.83362,0.00014,12.32883]
[1779982771352,34.98,72785.93,30.9,-0.83362,0.00014,12.32883]
[1779982771197,34.98,72777.34,30.9,-0.83491,0.00014,12.26296]
[1779982772204,34.98,72769.33,30.9,-0.83606,0.00014,12.20601]
[1779982773424,34.98,72768.78,30.9,-0.83614,0.00014,12.20196]
[1779982773528,34.98,72768.78,30.9,-0.83614,0.00014,12.20196]
[1779982774157,34.98,72768.78,30.9,-0.83614,0.00014,12.20196]
[1779982775020,34.98,72770.2,30.9,-0.83594,0.00014,12.21176]
[1779982775225,34.98,72766.16,30.9,-0.83653,0.00014,12.18289]
[1779982776232,34.98,72762.64,30.9,-0.83703,0.00014,12.15773]
[1779982778650,34.98,72763.81,30.9,-0.83688,0.00014,12.16563]
[1779982781805,34.97,72763.53,30.9,-0.83693,0.00014,12.16303]
[1779982781853,34.97,72763.53,30.9,-0.83693,0.00014,12.16303]
[1779982781956,34.97,72763.53,30.9,-0.83693,0.00014,12.16303]
[1779982782274,34.97,72756.9,30.9,-0.83788,0.00014,12.11586]
[1779982782913,34.97,72756.9,30.9,-0.83788,0.00014,12.11586]
[1779982783009,34.97,72756.9,30.9,-0.83788,0.00014,12.11586]
[1779982783281,34.97,72746.2,30.9,-0.8394,0.00014,12.03987]
[1779982784288,34.97,72742.8,30.9,-0.83988,0.00014,12.01568]
[1779982784733,34.97,72742.8,30.9,-0.83988,0.00014,12.01568]
[1779982788319,34.97,72748.05,30.9,-0.83914,0.00014,12.05261]
[1779982789327,34.97,72750.97,30.9,-0.83873,0.00014,12.07318]
[1779982794362,34.97,72750.53,30.9,-0.83881,0.00014,12.06938]
[1779982794769,34.97,72750.53,30.9,-0.83881,0.00014,12.06938]
[1779982796100,34.97,72750.16,30.9,-0.83886,0.00014,12.06663]
[1779982796209,34.97,72750.16,30.9,-0.83886,0.00014,12.06663]
[1779982796376,34.97,72750.01,30.9,-0.83889,0.00014,12.06544]
[1779982798723,34.97,72749.88,30.9,-0.83891,0.00014,12.06439]
[1779982802180,34.97,72750.28,30.9,-0.83886,0.00014,12.06686]
[1779982803708,34.97,72749.93,30.9,-0.83891,0.00014,12.06413]
[1779982803780,34.97,72748.3,30.9,-0.83915,0.00014,12.05233]
[1779982804442,34.97,72743.21,30.9,-0.83987,0.00014,12.01626]
[1779982805717,34.97,72743.21,30.9,-0.83987,0.00014,12.01626]
[1779982805818,34.97,72744.36,30.9,-0.83971,0.00014,12.02423]
[1779982806469,34.97,72746.86,30.9,-0.83936,0.00014,12.04195]
[1779982808255,34.97,72746.86,30.9,-0.83936,0.00014,12.04195]
[1779982808347,34.97,72748.2,30.9,-0.83917,0.00014,12.05127]
[1779982809490,34.97,72749.33,30.9,-0.83901,0.00014,12.05916]
[1779982812719,34.96,72749.68,30.9,-0.83897,0.00014,12.0614]
[1779982812814,34.96,72750.39,30.9,-0.83887,0.00014,12.06618]
[1779982813518,34.96,72753.53,30.9,-0.83843,0.00014,12.08843]
[1779982814525,34.96,72760.29,30.9,-0.83747,0.00014,12.13626]
[1779982815532,34.96,72761.65,30.9,-0.83728,0.00014,12.14579]
[1779982817546,34.96,72764.13,30.9,-0.83693,0.00014,12.163]
[1779982822581,34.96,72763.54,30.9,-0.83704,0.00014,12.1578]
[1779982824595,34.96,72764.57,30.9,-0.8369,0.00014,12.1647]
[1779982825625,34.96,72764.57,30.9,-0.8369,0.00014,12.1647]
[1779982826149,34.96,72764.57,30.9,-0.8369,0.00014,12.1647]
[1779982826198,34.96,72759.04,30.9,-0.83769,0.00014,12.12511]
[1779982826609,34.96,72757.62,30.9,-0.8379,0.00014,12.11504]
[1779982828623,34.96,72756.12,30.9,-0.83811,0.00014,12.10414]
[1779982830636,34.96,72757.37,30.9,-0.83794,0.00014,12.11263]
[1779982832804,34.95,72755.6,30.9,-0.83825,0.00014,12.09485]
[1779982836374,34.95,72755.9,30.9,-0.83821,0.00014,12.09677]
[1779982836680,34.95,72759.29,30.9,-0.83773,0.00014,12.12069]
[1779982837687,34.95,72762.83,30.9,-0.83723,0.00014,12.14553]
[1779982838722,34.95,72762.83,30.9,-0.83723,0.00014,12.14553]
[1779982838791,34.95,72763.3,30.9,-0.83717,0.00014,12.14868]
[1779982840811,34.95,72763.6,30.9,-0.83713,0.00014,12.15062]
[1779982841313,34.95,72763.6,30.9,-0.83713,0.00014,12.15062]
[1779982841414,34.95,72774.64,30.9,-0.83555,0.00014,12.22883]
[1779982841573,34.95,72774.64,30.9,-0.83555,0.00014,12.22883]
[1779982841715,34.95,72778.97,30.9,-0.83493,0.00014,12.25959]
[1779982843911,34.95,72779.25,30.9,-0.83489,0.00014,12.2616]
[1779982844162,34.95,72779.25,30.9,-0.83489,0.00014,12.2616]
[1779982844226,34.95,72789.84,30.9,-0.83336,0.00014,12.33667]
[1779982844736,34.95,72794.26,30.9,-0.83272,0.00015,12.36791]
[1779982849771,34.95,72795.22,30.9,-0.83259,0.00015,12.37416]
[1779982850778,34.95,72794.07,30.9,-0.83276,0.00015,12.3659]
[1779982851785,34.95,72795.76,30.9,-0.83252,0.00015,12.37776]
[1779982856820,34.95,72795.76,30.9,-0.83253,0.00015,12.37708]
[1779982857827,34.95,72794.92,30.9,-0.83266,0.00015,12.37099]
[1779982860848,34.95,72795.88,30.9,-0.83253,0.00015,12.37739]
[1779982861855,34.95,72794.91,30.9,-0.83267,0.00015,12.37037]
[1779982866890,34.94,72794.92,30.9,-0.83268,0.00015,12.36978]
[1779982869496,34.94,72794.16,30.9,-0.8328,0.00015,12.36414]
[1779982869924,34.94,72797.01,30.9,-0.83239,0.00015,12.3842]
[1779982871166,34.94,72797.01,30.9,-0.83239,0.00015,12.3842]
[1779982871265,34.94,72785.5,30.9,-0.83406,0.00014,12.30248]
[1779982872255,34.94,72785.5,30.9,-0.83406,0.00014,12.30248]
[1779982872324,34.94,72780.77,30.9,-0.83474,0.00014,12.26891]
[1779982872945,34.94,72778.74,30.9,-0.83503,0.00014,12.25451]
[1779982874159,34.94,72781.08,30.9,-0.8347,0.00014,12.27111]
[1779982874959,34.94,72781.99,30.9,-0.83457,0.00014,12.27755]
[1779982877980,34.94,72782.66,30.9,-0.83447,0.00014,12.28223]
[1779982878987,34.94,72780.73,30.9,-0.83475,0.00014,12.26852]
[1779982879994,34.94,72779.69,30.9,-0.8349,0.00014,12.26114]
[1779982881001,34.94,72777.42,30.9,-0.83523,0.00014,12.24484]
[1779982882012,34.94,72772.09,30.9,-0.836,0.00014,12.20708]
[1779982883019,34.94,72769.21,30.9,-0.83641,0.00014,12.18652]
[1779982884026,34.94,72770.71,30.9,-0.8362,0.00014,12.19704]
[1779982885033,34.94,72771.88,30.9,-0.83603,0.00014,12.2052]
[1779982886040,34.94,72773.75,30.9,-0.83576,0.00014,12.21853]
[1779982887047,34.94,72774.34,30.9,-0.83568,0.00014,12.22277]
[1779982888054,34.94,72775.75,30.9,-0.83547,0.00014,12.23281]
[1779982893089,34.94,72775.67,30.9,-0.83553,0.00014,12.22742]
[1779982897898,34.94,72775.21,30.9,-0.8356,0.00014,12.22429]
[1779982898124,34.94,72772.83,30.9,-0.83594,0.00014,12.20724]
[1779982899133,34.94,72771.1,30.9,-0.83619,0.00014,12.19482]
[1779982900138,34.94,72768.17,30.9,-0.83662,0.00014,12.17391]
[1779982901145,34.94,72769.02,30.9,-0.8365,0.00014,12.17982]
[1779982902151,34.94,72770.22,30.9,-0.83633,0.00014,12.18821]
[1779982904166,34.94,72769.52,30.9,-0.83643,0.00014,12.18298]
[1779982905083,34.94,72769.52,30.9,-0.83643,0.00014,12.18298]
[1779982905173,34.94,72771.4,30.9,-0.83617,0.00014,12.19618]
[1779982906180,34.94,72775.34,30.9,-0.8356,0.00014,12.22397]
[1779982907187,34.94,72779.57,30.9,-0.835,0.00014,12.25398]
[1779982908194,34.94,72780.42,30.9,-0.83487,0.00014,12.25999]
[1779982911215,34.94,72782.43,30.9,-0.83459,0.00014,12.27416]
[1779982913229,34.94,72781.34,30.9,-0.83474,0.00014,12.26636]
[1779982916250,34.94,72780.69,30.9,-0.83484,0.00014,12.26166]
[1779982917257,34.94,72778.23,30.9,-0.83519,0.00014,12.24419]
[1779982918265,34.94,72775.53,30.9,-0.83558,0.00014,12.22505]
[1779982919271,34.94,72777.02,30.9,-0.83537,0.00014,12.23563]
[1779982920278,34.94,72777.71,30.9,-0.83527,0.00014,12.24053]
[1779982922292,34.94,72778.85,30.9,-0.8351,0.00014,12.24861]
[1779982923299,34.94,72779.92,30.9,-0.83495,0.00014,12.25618]
[1779982924306,34.94,72777.71,30.9,-0.83527,0.00014,12.24048]
[1779982925313,34.94,72779.57,30.9,-0.835,0.00014,12.25367]
[1779982926237,34.94,72779.57,30.9,-0.835,0.00014,12.25367]
[1779982926327,34.94,72787.59,30.9,-0.83385,0.00014,12.3105]
[1779982926778,34.94,72787.59,30.9,-0.83385,0.00014,12.3105]
[1779982927140,34.94,72787.59,30.9,-0.83385,0.00014,12.3105]
[1779982927447,34.94,72787.59,30.9,-0.83385,0.00014,12.3105]
[1779982927520,34.94,72803.55,30.9,-0.83153,0.00015,12.42351]
[1779982928336,34.94,72811.62,30.9,-0.83035,0.00015,12.4806]
[1779982929343,34.94,72810.22,30.9,-0.83056,0.00015,12.47051]
[1779982931357,34.93,72808.05,30.9,-0.83088,0.00015,12.45484]
[1779982932364,34.93,72805.96,30.9,-0.83119,0.00015,12.43991]
[1779982934378,34.93,72809.46,30.9,-0.83069,0.00015,12.46451]
[1779982935385,34.93,72811.48,30.9,-0.83039,0.00015,12.47869]
[1779982936408,34.93,72813.62,30.9,-0.83008,0.00015,12.4937]
[1779982937399,34.93,72812.73,30.9,-0.83022,0.00015,12.48723]
[1779982940420,34.93,72813.41,30.9,-0.83014,0.00015,12.49114]
[1779982941427,34.93,72812.7,30.9,-0.83025,0.00015,12.48582]
[1779982942434,34.93,72813.4,30.9,-0.83015,0.00015,12.49049]
[1779982945456,34.93,72814.12,30.9,-0.83006,0.00015,12.49473]
[1779982946463,34.92,72815.2,30.9,-0.82991,0.00015,12.5021]
[1779982950491,34.92,72814.58,30.9,-0.83003,0.00015,12.49654]
[1779982951498,34.92,72813.73,30.9,-0.83021,0.00015,12.48524]
[1779982952505,34.92,72813.02,30.9,-0.83032,0.00015,12.47994]
[1779982955526,34.92,72813.78,30.9,-0.83022,0.00015,12.48457]
[1779982956533,34.92,72812.96,30.9,-0.83035,0.00015,12.4785]
[1779982957540,34.92,72812.1,30.9,-0.83048,0.00015,12.47216]
[1779982958547,34.91,72809.9,30.9,-0.83081,0.00015,12.45632]
[1779982959898,34.91,72809.9,30.9,-0.83081,0.00015,12.45632]
[1779982959962,34.91,72808.22,30.9,-0.83106,0.00015,12.444]
[1779982960905,34.91,72808.22,30.9,-0.83106,0.00015,12.444]
[1779982961017,34.91,72808.22,30.9,-0.83106,0.00015,12.444]
[1779982961093,34.91,72810.01,30.9,-0.8308,0.00015,12.45647]
[1779982966605,34.91,72810.43,30.9,-0.83076,0.00015,12.45838]
[1779982969625,34.91,72808.85,30.9,-0.83101,0.00015,12.44656]
[1779982970632,34.91,72807.72,30.9,-0.83118,0.00015,12.43834]
[1779982971639,34.91,72809.32,30.9,-0.83095,0.00015,12.44949]
[1779982972646,34.91,72810.4,30.9,-0.83079,0.00015,12.45697]
[1779982973653,34.91,72809.23,30.9,-0.83097,0.00015,12.44848]
[1779982975026,34.91,72809.23,30.9,-0.83097,0.00015,12.44848]
[1779982978688,34.9,72807.3,30.9,-0.83127,0.00015,12.43384]
[1779982979699,34.9,72801.93,30.9,-0.83206,0.00015,12.39556]
[1779982980706,34.9,72800.99,30.9,-0.8322,0.00015,12.38873]
[1779982982721,34.9,72804.52,30.9,-0.83169,0.00015,12.41353]
[1779982984235,34.9,72806.04,30.9,-0.83147,0.00015,12.42405]
[1779982985742,34.9,72806.55,30.9,-0.8314,0.00015,12.4275]
[1779982987343,34.9,72806.55,30.9,-0.8314,0.00015,12.4275]
[1779982987756,34.9,72807.53,30.9,-0.83127,0.00015,12.43413]
[1779982988763,34.9,72809.47,30.9,-0.83099,0.00015,12.44772]
[1779982990454,34.9,72816.56,30.9,-0.82995,0.00015,12.49764]
[1779982990777,34.9,72817.84,30.9,-0.82977,0.00015,12.50671]
[1779982992791,34.89,72817.85,30.9,-0.82978,0.00015,12.506]
[1779982995812,34.89,72815.7,30.9,-0.83011,0.00015,12.48996]
[1779982996819,34.89,72814.49,30.9,-0.8303,0.00015,12.48113]
[1779982997826,34.89,72813.41,30.9,-0.83046,0.00015,12.4733]
[1779982998833,34.89,72810.93,30.9,-0.83083,0.00015,12.45549]
[1779983000847,34.89,72810.15,30.9,-0.83095,0.00015,12.44971]
[1779983005886,34.89,72809.99,30.9,-0.83098,0.00015,12.44809]
[1779983006890,34.89,72810.95,30.9,-0.83084,0.00015,12.45466]
[1779983010917,34.89,72811.73,30.9,-0.83074,0.00015,12.45968]
[1779983012014,34.89,72811.73,30.9,-0.83074,0.00015,12.45968]
[1779983013941,34.88,72813.08,30.9,-0.8306,0.00015,12.46388]
[1779983014945,34.88,72817.07,30.9,-0.83002,0.00015,12.49204]
[1779983015951,34.88,72819.76,30.9,-0.82963,0.00015,12.51089]
[1779983017967,34.88,72818.46,30.9,-0.82983,0.00015,12.50116]
[1779983019981,34.88,72817.1,30.9,-0.83004,0.00015,12.49102]
[1779983021995,34.88,72818.07,30.9,-0.82991,0.00015,12.49744]
[1779983023003,34.88,72819.01,30.9,-0.82978,0.00015,12.50386]
[1779983028041,34.87,72818.34,30.9,-0.8299,0.00015,12.49786]
[1779983030054,34.87,72819.15,30.9,-0.82979,0.00015,12.50311]
[1779983032068,34.87,72820.38,30.9,-0.82962,0.00015,12.51132]
[1779983035090,34.87,72825.17,30.9,-0.82893,0.00015,12.5445]
[1779983036097,34.87,72826.44,30.9,-0.82875,0.00015,12.5532]
[1779983038111,34.87,72828.59,30.9,-0.82845,0.00015,12.5678]
[1779983039634,34.87,72830.64,30.9,-0.82815,0.00015,12.582]
[1779983040125,34.87,72832.32,30.9,-0.82791,0.00015,12.59376]
[1779983041578,34.87,72832.32,30.9,-0.82791,0.00015,12.59376]
[1779983042333,34.86,72817.62,30.9,-0.83008,0.00015,12.48911]
[1779983043601,34.86,72812.87,30.9,-0.83078,0.00015,12.45534]
[1779983044308,34.86,72812.87,30.9,-0.83078,0.00015,12.45534]
[1779983044557,34.86,72818.23,30.9,-0.83,0.00015,12.4932]
[1779983045620,34.86,72818.23,30.9,-0.83,0.00015,12.4932]
[1779983047176,34.86,72838.24,30.9,-0.82704,0.00015,12.63522]
[1779983047781,34.86,72838.24,30.9,-0.82704,0.00015,12.63522]
[1779983048183,34.86,72840.57,30.9,-0.8267,0.00015,12.65168]
[1779983049190,34.86,72836.03,30.9,-0.82737,0.00015,12.61941]
[1779983049724,34.86,72836.03,30.9,-0.82737,0.00015,12.61941]
[1779983050197,34.86,72834.97,30.9,-0.82753,0.00015,12.61185]
[1779983051204,34.86,72839.21,30.9,-0.8269,0.00015,12.64189]
[1779983052466,34.86,72839.21,30.9,-0.8269,0.00015,12.64189]
[1779983052500,34.86,72843.38,30.9,-0.82628,0.00015,12.67138]
[1779983053372,34.86,72843.38,30.9,-0.82628,0.00015,12.67138]
[1779983053440,34.86,72843.38,30.9,-0.82628,0.00015,12.67138]
[1779983053603,34.86,72843.38,30.9,-0.82628,0.00015,12.67138]
[1779983053613,34.86,72853.03,30.9,-0.82484,0.00015,12.73966]
[1779983054233,34.86,72856.74,30.9,-0.82429,0.00015,12.76575]
[1779983054719,34.86,72856.74,30.9,-0.82429,0.00015,12.76575]
[1779983055234,34.86,72860.41,30.9,-0.82374,0.00015,12.79152]
[1779983056241,34.86,72861.57,30.9,-0.82357,0.00015,12.79948]
[1779983057248,34.86,72861.1,30.9,-0.82365,0.00015,12.79589]
[1779983058428,34.86,72861.1,30.9,-0.82365,0.00015,12.79589]
[1779983058465,34.86,72860.73,30.9,-0.82371,0.00015,12.79301]
[1779983061282,34.86,72866.08,30.9,-0.82292,0.00015,12.83012]
[1779983063296,34.85,72864.81,30.9,-0.82313,0.00015,12.82055]
[1779983063732,34.85,72864.81,30.9,-0.82313,0.00015,12.82055]
[1779983064303,34.85,72861.05,30.9,-0.8237,0.00015,12.79362]
[1779983065310,34.85,72856.09,30.9,-0.82445,0.00015,12.75822]
[1779983066317,34.85,72854.71,30.9,-0.82466,0.00015,12.74823]
[1779983069346,34.85,72855.45,30.9,-0.82457,0.00015,12.75284]
[1779983071360,34.85,72856.7,30.9,-0.82444,0.00015,12.75626]
[1779983073374,34.85,72860.57,30.9,-0.82387,0.00015,12.78323]
[1779983075388,34.85,72858.64,30.9,-0.82417,0.00015,12.76903]
[1779983076395,34.85,72855.89,30.9,-0.82459,0.00015,12.74929]
[1779983077402,34.84,72852.77,30.9,-0.82506,0.00015,12.72695]
[1779983079416,34.84,72853.93,30.9,-0.82489,0.00015,12.73478]
[1779983081165,34.84,72854.22,30.9,-0.82486,0.00015,12.73663]
[1779983081430,34.84,72850.0,30.9,-0.82549,0.00015,12.7065]
[1779983082437,34.84,72843.27,30.9,-0.8265,0.00015,12.6586]
[1779983083444,34.84,72844.12,30.9,-0.82638,0.00015,12.66452]
[1779983084451,34.84,72843.12,30.9,-0.82653,0.00015,12.65732]
[1779983085460,34.84,72844.14,30.9,-0.82638,0.00015,12.66445]
[1779983086467,34.84,72845.54,30.9,-0.82617,0.00015,12.67427]
[1779983087474,34.84,72846.95,30.9,-0.82596,0.00015,12.68415]
[1779983088573,34.84,72846.95,30.9,-0.82596,0.00015,12.68415]
[1779983092510,34.84,72847.72,30.9,-0.82586,0.00015,12.68898]
[1779983094524,34.84,72851.58,30.9,-0.82529,0.00015,12.7161]
[1779983095531,34.84,72854.32,30.9,-0.82488,0.00015,12.73536]
[1779983096538,34.84,72859.44,30.9,-0.82412,0.00015,12.77147]
[1779983097545,34.84,72866.38,30.9,-0.82308,0.00015,12.82042]
[1779983098552,34.83,72875.06,30.9,-0.82177,0.00015,12.8816]
[1779983098791,34.83,72875.06,30.9,-0.82177,0.00015,12.8816]
[1779983099425,34.83,72875.06,30.9,-0.82177,0.00015,12.8816]
[1779983099559,34.83,72881.89,30.9,-0.82074,0.00015,12.92971]
[1779983099806,34.83,72881.89,30.9,-0.82074,0.00015,12.92971]
[1779983099939,34.83,72881.89,30.9,-0.82074,0.00015,12.92971]
[1779983100566,34.83,72885.16,30.9,-0.82025,0.00015,12.95256]
[1779983101573,34.83,72882.58,30.9,-0.82065,0.00015,12.93398]
[1779983101797,34.83,72882.58,30.9,-0.82065,0.00015,12.93398]
[1779983102580,34.83,72879.09,30.9,-0.82119,0.00015,12.90899]
[1779983104594,34.83,72884.01,30.9,-0.82045,0.00015,12.94327]
[1779983105295,34.83,72884.01,30.9,-0.82045,0.00015,12.94327]
[1779983105600,34.83,72888.46,30.9,-0.81978,0.00015,12.97445]
[1779983105910,34.83,72888.46,30.9,-0.81978,0.00015,12.97445]
[1779983106609,34.83,72878.45,30.9,-0.82131,0.00015,12.90326]
[1779983107615,34.83,72868.9,30.9,-0.82276,0.00015,12.83536]
[1779983108622,34.83,72866.73,30.9,-0.82309,0.00015,12.81982]
[1779983109629,34.83,72870.34,30.9,-0.82255,0.00015,12.84525]
[1779983110636,34.82,72874.32,30.9,-0.82195,0.00015,12.87326]
[1779983110863,34.82,72874.32,30.9,-0.82195,0.00015,12.87326]
[1779983111644,34.82,72878.09,30.9,-0.82139,0.00015,12.89974]
[1779983112651,34.82,72881.97,30.9,-0.8208,0.00015,12.92696]
[1779983112944,34.82,72881.97,30.9,-0.8208,0.00015,12.92696]
[1779983113657,34.82,72883.66,30.9,-0.82055,0.00015,12.93863]
[1779983113728,34.82,72883.66,30.9,-0.82055,0.00015,12.93863]
[1779983114665,34.82,72885.73,30.9,-0.82024,0.00015,12.95299]
[1779983115672,34.82,72891.12,30.9,-0.81942,0.00015,12.99099]
[1779983116679,34.82,72893.15,30.9,-0.81912,0.00015,13.00517]
[1779983118693,34.82,72893.93,30.9,-0.819,0.00015,13.01032]
[1779983121714,34.82,72898.63,30.9,-0.8183,0.00015,13.04298]
[1779983122721,34.82,72903.06,30.9,-0.81762,0.00015,13.07406]
[1779983124735,34.82,72904.84,30.9,-0.81736,0.00015,13.08611]
[1779983125742,34.81,72902.6,30.9,-0.81771,0.00015,13.07001]
[1779983126751,34.81,72898.04,30.9,-0.81842,0.00015,13.03752]
[1779983127756,34.81,72896.44,30.9,-0.81867,0.00015,13.026]
[1779983130545,34.81,72896.3,30.9,-0.81869,0.00015,13.02482]
[1779983130752,34.81,72896.05,30.9,-0.81874,0.00015,13.02269]
[1779983130777,34.81,72887.45,30.9,-0.82005,0.00015,12.96184]
[1779983132033,34.81,72875.15,30.9,-0.82198,0.00015,12.86964]
[1779983132791,34.81,72864.44,30.9,-0.8236,0.00015,12.79355]
[1779983133798,34.81,72864.14,30.9,-0.82365,0.00015,12.79134]
[1779983135814,34.81,72866.78,30.9,-0.82325,0.00015,12.8099]
[1779983137828,34.81,72868.28,30.9,-0.82303,0.00015,12.82034]
[1779983138835,34.81,72864.92,30.9,-0.82354,0.00015,12.7964]
[1779983139842,34.81,72865.68,30.9,-0.82343,0.00015,12.80166]
[1779983140849,34.81,72865.27,30.9,-0.82349,0.00015,12.79866]
[1779983141855,34.81,72863.39,30.9,-0.82378,0.00015,12.78522]
[1779983142863,34.81,72862.77,30.9,-0.82387,0.00015,12.78072]
[1779983143870,34.81,72865.07,30.9,-0.82353,0.00015,12.79694]
[1779983144877,34.81,72867.44,30.9,-0.82317,0.00015,12.81366]
[1779983146891,34.81,72868.12,30.9,-0.82308,0.00015,12.81823]
[1779983147898,34.81,72869.27,30.9,-0.8229,0.00015,12.82625]
[1779983148905,34.81,72868.08,30.9,-0.82309,0.00015,12.81768]
[1779983149912,34.8,72867.06,30.9,-0.82324,0.00015,12.81029]
[1779983150919,34.8,72869.28,30.9,-0.82291,0.00015,12.82589]
[1779983151926,34.8,72872.67,30.9,-0.8224,0.00015,12.84979]
[1779983152935,34.8,72874.92,30.9,-0.82206,0.00015,12.86558]
[1779983154950,34.8,72879.03,30.9,-0.82145,0.00015,12.89432]
[1779983155964,34.8,72877.95,30.9,-0.82162,0.00015,12.88646]
[1779983156971,34.8,72879.04,30.9,-0.82146,0.00015,12.89395]
[1779983157978,34.8,72877.44,30.9,-0.82171,0.00015,12.88238]
[1779983158985,34.8,72875.5,30.9,-0.82201,0.00015,12.8684]
[1779983159992,34.8,72875.01,30.9,-0.82208,0.00015,12.8647]
[1779983162560,34.8,72875.44,30.9,-0.82202,0.00015,12.86755]
[1779983163013,34.8,72880.49,30.9,-0.82127,0.00015,12.90294]
[1779983164021,34.8,72885.55,30.9,-0.8205,0.00015,12.93859]
[1779983165027,34.8,72884.77,30.9,-0.82062,0.00015,12.93301]
[1779983166034,34.8,72887.84,30.9,-0.82015,0.00015,12.95465]
[1779983167041,34.79,72889.19,30.9,-0.81995,0.00015,12.96399]
[1779983168048,34.79,72890.05,30.9,-0.81982,0.00015,12.96995]
[1779983169388,34.79,72890.05,30.9,-0.81982,0.00015,12.96995]
[1779983169676,34.79,72892.29,30.9,-0.81949,0.00015,12.98567]
[1779983170331,34.79,72898.55,30.9,-0.81853,0.00015,13.02982]
[1779983171069,34.79,72901.47,30.9,-0.81809,0.00015,13.05027]
[1779983172076,34.79,72902.35,30.9,-0.81795,0.00015,13.05649]
[1779983173168,34.79,72902.35,30.9,-0.81795,0.00015,13.05649]
[1779983173234,34.79,72900.37,30.9,-0.81827,0.00015,13.04201]
[1779983175097,34.79,72901.64,30.9,-0.81808,0.00015,13.05056]
[1779983177749,34.79,72902.1,30.9,-0.81801,0.00015,13.05359]
[1779983177765,34.79,72900.56,30.9,-0.81826,0.00015,13.04246]
[1779983179149,34.79,72903.87,30.9,-0.81776,0.00015,13.0655]
[1779983180156,34.79,72906.02,30.9,-0.81743,0.00015,13.08051]
[1779983181159,34.79,72906.02,30.9,-0.81743,0.00015,13.08051]
[1779983181162,34.79,72907.9,30.9,-0.81714,0.00015,13.09359]
[1779983182170,34.79,72909.3,30.9,-0.81693,0.00015,13.10326]
[1779983184184,34.78,72911.71,30.9,-0.81657,0.00015,13.11981]
[1779983185191,34.78,72912.7,30.9,-0.81643,0.00015,13.12655]
[1779983186671,34.78,72912.7,30.9,-0.81643,0.00015,13.12655]
[1779983186762,34.78,72914.04,30.9,-0.81622,0.00015,13.13575]
[1779983188210,34.78,72913.51,30.9,-0.81631,0.00015,13.13173]
[1779983188214,34.78,72915.11,30.9,-0.81607,0.00015,13.14277]
[1779983192411,34.78,72915.57,30.9,-0.81607,0.00015,13.14021]
[1779983192510,34.78,72915.57,30.9,-0.81607,0.00015,13.14021]
[1779983192574,34.78,72915.64,30.9,-0.81606,0.00015,13.14043]
[1779983192902,34.78,72915.64,30.9,-0.81606,0.00015,13.14043]
[1779983193249,34.78,72920.48,30.9,-0.81532,0.00016,13.17436]
[1779983194256,34.78,72924.09,30.9,-0.81477,0.00016,13.19954]
[1779983195263,34.77,72925.2,30.9,-0.8146,0.00016,13.20704]
[1779983200298,34.77,72924.49,30.9,-0.81475,0.00016,13.2003]
[1779983201306,34.77,72925.3,30.9,-0.81463,0.00016,13.20569]
[1779983206341,34.76,72925.44,30.9,-0.81465,0.00016,13.20502]
[1779983207347,34.76,72918.01,30.9,-0.81581,0.00016,13.15219]
[1779983208355,34.76,72913.48,30.9,-0.81652,0.00015,13.11989]
[1779983209362,34.76,72912.48,30.9,-0.81668,0.00015,13.11259]
[1779983210369,34.76,72915.17,30.9,-0.81627,0.00015,13.13139]
[1779983211376,34.76,72916.34,30.9,-0.81609,0.00015,13.13942]
[1779983212383,34.76,72923.48,30.9,-0.81499,0.00016,13.18963]
[1779983213390,34.76,72929.12,30.9,-0.81412,0.00016,13.22916]
[1779983214397,34.76,72931.08,30.9,-0.81382,0.00016,13.24263]
[1779983217418,34.75,72931.9,30.9,-0.81372,0.00016,13.24729]
[1779983221475,34.75,72933.84,30.9,-0.81344,0.00016,13.25964]
[1779983222461,34.75,72932.49,30.9,-0.81366,0.00016,13.25004]
[1779983225482,34.75,72929.67,30.9,-0.8141,0.00016,13.22996]
[1779983228503,34.75,72924.8,30.9,-0.81486,0.00016,13.19547]
[1779983229510,34.75,72909.5,30.9,-0.81724,0.00015,13.08709]
[1779983230517,34.75,72907.81,30.9,-0.8175,0.00015,13.07509]
[1779983231524,34.75,72906.91,30.9,-0.81764,0.00015,13.0687]
[1779983233537,34.75,72907.92,30.9,-0.81748,0.00015,13.07582]
[1779983236559,34.75,72908.78,30.9,-0.81735,0.00015,13.08183]
[1779983237566,34.74,72910.03,30.9,-0.81716,0.00015,13.09064]
[1779983238573,34.74,72911.97,30.9,-0.81686,0.00015,13.10432]
[1779983239580,34.74,72913.76,30.9,-0.81658,0.00015,13.11692]
[1779983240587,34.74,72914.4,30.9,-0.81649,0.00015,13.12137]
[1779983241594,34.74,72913.58,30.9,-0.81662,0.00015,13.11548]
[1779983242301,34.74,72913.58,30.9,-0.81662,0.00015,13.11548]
[1779983242601,34.74,72903.83,30.9,-0.81812,0.00015,13.04637]
[1779983243608,34.74,72895.53,30.9,-0.8194,0.00015,12.98748]
[1779983244596,34.74,72895.53,30.9,-0.8194,0.00015,12.98748]
[1779983244785,34.74,72895.53,30.9,-0.8194,0.00015,12.98748]
[1779983245227,34.74,72895.0,30.9,-0.81948,0.00015,12.98372]
[1779983245647,34.74,72895.0,30.9,-0.81948,0.00015,12.98372]
[1779983245729,34.74,72895.0,30.9,-0.81948,0.00015,12.98372]
[1779983245747,34.74,72895.0,30.9,-0.81948,0.00015,12.98372]
[1779983245801,34.74,72895.0,30.9,-0.81948,0.00015,12.9838]
[1779983247278,34.74,72895.17,30.9,-0.81945,0.00015,12.98509]
[1779983247290,34.74,72895.17,30.9,-0.81945,0.00015,12.98509]
[1779983247637,34.74,72894.3,30.9,-0.81958,0.00015,12.97892]
[1779983249917,34.74,72894.61,30.9,-0.81954,0.00015,12.98099]
[1779983250658,34.74,72895.51,30.9,-0.8194,0.00015,12.9873]
[1779983251665,34.74,72900.74,30.9,-0.81865,0.00015,13.01945]
[1779983253679,34.74,72901.83,30.9,-0.81848,0.00015,13.02724]
[1779983255693,34.74,72900.49,30.9,-0.81869,0.00015,13.01779]
[1779983259721,34.74,72901.72,30.9,-0.81849,0.00015,13.02661]
[1779983260728,34.74,72897.21,30.9,-0.81919,0.00015,12.99467]
[1779983262742,34.74,72905.62,30.9,-0.8179,0.00015,13.05404]
[1779983263749,34.74,72908.27,30.9,-0.81749,0.00015,13.07278]
[1779983264756,34.74,72912.72,30.9,-0.8168,0.00015,13.10423]
[1779983268784,34.74,72910.94,30.9,-0.81709,0.00015,13.09128]
[1779983269792,34.74,72912.22,30.9,-0.81689,0.00015,13.10027]
[1779983274829,34.74,72912.3,30.9,-0.81689,0.00015,13.10044]
[1779983275836,34.74,72910.9,30.9,-0.81711,0.00015,13.09045]
[1779983276845,34.74,72908.85,30.9,-0.81742,0.00015,13.07587]
[1779983279865,34.74,72906.98,30.9,-0.81771,0.00015,13.0625]
[1779983280872,34.74,72905.34,30.9,-0.81797,0.00015,13.05085]
[1779983285912,34.74,72906.06,30.9,-0.81786,0.00015,13.05585]
[1779983286919,34.74,72918.67,30.9,-0.81591,0.00016,13.14507]
[1779983287926,34.74,72917.95,30.9,-0.81603,0.00016,13.13984]
[1779983289940,34.74,72915.64,30.9,-0.81639,0.00015,13.12323]
[1779983291954,34.74,72911.83,30.9,-0.81698,0.00015,13.09605]
[1779983292961,34.74,72909.44,30.9,-0.81735,0.00015,13.07905]
[1779983293968,34.74,72908.21,30.9,-0.81755,0.00015,13.07029]
[1779983295982,34.74,72909.54,30.9,-0.81734,0.00015,13.07961]
[1779983296989,34.74,72911.24,30.9,-0.81708,0.00015,13.0916]
[1779983299004,34.74,72910.23,30.9,-0.81724,0.00015,13.08432]
[1779983302028,34.74,72908.7,30.9,-0.81748,0.00015,13.07328]
[1779983304177,34.74,72906.62,30.9,-0.8178,0.00015,13.05843]
[1779983305049,34.74,72900.98,30.9,-0.81867,0.00015,13.01842]
[1779983306056,34.73,72898.85,30.9,-0.819,0.00015,13.0032]
[1779983308070,34.73,72897.6,30.9,-0.8192,0.00015,12.99415]
[1779983309665,34.73,72901.41,30.9,-0.81862,0.00015,13.02093]
[1779983311091,34.73,72900.58,30.9,-0.8188,0.00015,13.00992]
[1779983316126,34.73,72901.22,30.9,-0.81872,0.00015,13.01376]
[1779983317133,34.73,72899.84,30.9,-0.81893,0.00015,13.00384]
[1779983321090,34.73,72899.7,30.9,-0.81896,0.00015,13.00271]
[1779983321168,34.73,72890.42,30.9,-0.82039,0.00015,12.93652]
[1779983322048,34.73,72890.42,30.9,-0.82039,0.00015,12.93652]
[1779983322175,34.73,72876.28,30.9,-0.82254,0.00015,12.83601]
[1779983323182,34.73,72874.42,30.9,-0.82283,0.00015,12.82257]
[1779983323956,34.73,72874.42,30.9,-0.82283,0.00015,12.82257]
[1779983324340,34.73,72874.42,30.9,-0.82283,0.00015,12.82257]
[1779983324441,34.73,72873.87,30.9,-0.82292,0.00015,12.81847]
[1779983325196,34.73,72872.82,30.9,-0.82308,0.00015,12.81101]
[1779983327210,34.73,72873.99,30.9,-0.8229,0.00015,12.8191]
[1779983328234,34.73,72872.29,30.9,-0.82316,0.00015,12.80694]
[1779983329224,34.73,72870.41,30.9,-0.82345,0.00015,12.79351]
[1779983332341,34.73,72870.29,30.9,-0.82347,0.00015,12.79256]
[1779983332416,34.73,72867.33,30.9,-0.82392,0.00015,12.77148]
[1779983333660,34.73,72867.33,30.9,-0.82392,0.00015,12.77148]
[1779983333733,34.73,72860.86,30.9,-0.82489,0.00015,12.72545]
[1779983334260,34.73,72857.54,30.9,-0.8254,0.00015,12.70169]
[1779983337871,34.72,72855.33,30.9,-0.82573,0.00015,12.68566]
[1779983342589,34.72,72854.67,30.9,-0.82584,0.00015,12.6806]
[1779983342670,34.72,72852.52,30.9,-0.82617,0.00015,12.66521]
[1779983342964,34.72,72852.52,30.9,-0.82617,0.00015,12.66521]
[1779983343324,34.72,72848.45,30.9,-0.82678,0.00015,12.63618]
[1779983344331,34.72,72844.21,30.9,-0.82741,0.00015,12.606]
[1779983345338,34.72,72841.21,30.9,-0.82786,0.00015,12.58461]
[1779983346081,34.72,72841.21,30.9,-0.82786,0.00015,12.58461]
[1779983346730,34.72,72841.21,30.9,-0.82786,0.00015,12.58461]
[1779983346831,34.72,72841.21,30.9,-0.82786,0.00015,12.58461]
[1779983346897,34.72,72837.77,30.9,-0.82837,0.00015,12.56017]
[1779983347352,34.72,72835.62,30.9,-0.82869,0.00015,12.54493]
[1779983348359,34.72,72834.54,30.9,-0.82884,0.00015,12.53733]
[1779983349366,34.72,72834.21,30.9,-0.82889,0.00015,12.53509]
[1779983350373,34.72,72831.14,30.9,-0.82935,0.00015,12.51317]
[1779983351380,34.72,72828.71,30.9,-0.82971,0.00015,12.49585]
[1779983352387,34.72,72829.42,30.9,-0.8296,0.00015,12.50091]
[1779983354401,34.72,72830.08,30.9,-0.8295,0.00015,12.50561]
[1779983355073,34.72,72830.08,30.9,-0.8295,0.00015,12.50561]
[1779983355409,34.72,72830.75,30.9,-0.82941,0.00015,12.51037]
[1779983356416,34.72,72831.71,30.9,-0.82926,0.00015,12.51719]
[1779983357423,34.72,72827.9,30.9,-0.82983,0.00015,12.49002]
[1779983358773,34.72,72827.9,30.9,-0.82983,0.00015,12.49002]
[1779983358861,34.72,72824.92,30.9,-0.83027,0.00015,12.4688]
[1779983359439,34.72,72817.56,30.9,-0.83135,0.00015,12.41633]
[1779983360962,34.72,72817.56,30.9,-0.83135,0.00015,12.41633]
[1779983360446,34.72,72813.89,30.9,-0.83189,0.00015,12.39022]
[1779983361347,34.72,72813.89,30.9,-0.83189,0.00015,12.39022]
[1779983361672,34.72,72813.89,30.9,-0.83189,0.00015,12.39022]
[1779983361759,34.72,72808.37,30.9,-0.8327,0.00015,12.3508]
[1779983364461,34.72,72808.82,30.9,-0.83264,0.00015,12.35391]
[1779983364685,34.72,72808.82,30.9,-0.83264,0.00015,12.35391]
[1779983364890,34.72,72810.34,30.9,-0.83242,0.00015,12.36469]
[1779983365836,34.72,72810.34,30.9,-0.83242,0.00015,12.36469]
[1779983365898,34.72,72810.34,30.9,-0.83242,0.00015,12.36469]
[1779983365884,34.72,72800.68,30.9,-0.83383,0.00015,12.29574]
[1779983366491,34.72,72797.65,30.9,-0.83427,0.00015,12.27416]
[1779983367937,34.72,72797.65,30.9,-0.83427,0.00015,12.27416]
[1779983367497,34.72,72797.08,30.9,-0.83435,0.00015,12.27015]
[1779983368938,34.72,72797.08,30.9,-0.83435,0.00015,12.27015]
[1779983368768,34.72,72797.76,30.9,-0.83425,0.00015,12.27505]
[1779983369510,34.72,72799.11,30.9,-0.83405,0.00015,12.28473]
[1779983370688,34.72,72798.34,30.9,-0.83416,0.00015,12.27928]
[1779983371524,34.72,72796.7,30.9,-0.83445,0.00015,12.26263]
[1779983372533,34.72,72799.08,30.9,-0.8341,0.00015,12.27967]
[1779983373539,34.72,72800.18,30.9,-0.83394,0.00015,12.28756]
[1779983374546,34.72,72801.72,30.9,-0.83372,0.00015,12.29857]
[1779983375874,34.72,72801.27,30.9,-0.83378,0.00015,12.29539]
[1779983376560,34.72,72799.12,30.9,-0.8341,0.00015,12.28008]
[1779983377567,34.72,72797.13,30.9,-0.83438,0.00015,12.26595]
[1779983378574,34.72,72798.29,30.9,-0.83421,0.00015,12.27429]
[1779983379580,34.72,72797.15,30.9,-0.83438,0.00015,12.26622]
[1779983380588,34.72,72792.15,30.9,-0.8351,0.00014,12.23063]
[1779983381595,34.72,72785.53,30.9,-0.83606,0.00014,12.18354]
[1779983382615,34.72,72785.53,30.9,-0.83606,0.00014,12.18354]
[1779983382948,34.72,72785.53,30.9,-0.83606,0.00014,12.18354]
[1779983382984,34.73,72777.13,30.9,-0.83727,0.00014,12.1238]
[1779983383529,34.73,72777.13,30.9,-0.83727,0.00014,12.1238]
[1779983383609,34.73,72773.95,30.9,-0.83772,0.00014,12.10138]
[1779983384456,34.73,72773.95,30.9,-0.83772,0.00014,12.10138]
[1779983386102,34.73,72774.22,30.9,-0.83768,0.00014,12.10336]
[1779983388369,34.73,72774.01,30.9,-0.83771,0.00014,12.10172]
[1779983388618,34.73,72774.01,30.9,-0.83771,0.00014,12.10172]
[1779983391556,34.73,72773.72,30.9,-0.83776,0.00014,12.09945]
[1779983392673,34.72,72769.61,30.9,-0.83835,0.00014,12.07004]
[1779983396099,34.72,72768.59,30.9,-0.83849,0.00014,12.06272]
[1779983397334,34.72,72770.2,30.9,-0.83826,0.00014,12.0742]
[1779983399087,34.72,72770.6,30.9,-0.83821,0.00014,12.07702]
[1779983399549,34.72,72770.6,30.9,-0.83821,0.00014,12.07702]
[1779983399722,34.72,72781.06,30.9,-0.8367,0.00014,12.15171]
[1779983400729,34.73,72790.02,30.9,-0.8354,0.00014,12.21584]
[1779983401736,34.73,72795.98,30.9,-0.83454,0.00015,12.25847]
[1779983403750,34.73,72793.93,30.9,-0.83483,0.00015,12.244]
[1779983404757,34.73,72792.68,30.9,-0.83501,0.00015,12.23518]
[1779983405765,34.73,72795.67,30.9,-0.83457,0.00015,12.2566]
[1779983406771,34.73,72794.87,30.9,-0.83469,0.00015,12.25097]
[1779983407777,34.73,72793.47,30.9,-0.83489,0.00015,12.24107]
[1779983408772,34.73,72793.47,30.9,-0.83489,0.00015,12.24107]
[1779983408785,34.73,72795.3,30.9,-0.83462,0.00015,12.25421]
[1779983409792,34.73,72796.02,30.9,-0.83452,0.00015,12.25942]
[1779983410799,34.73,72795.73,30.9,-0.83456,0.00015,12.25742]
[1779983411813,34.73,72794.72,30.9,-0.8347,0.00015,12.25029]
[1779983412819,34.73,72793.27,30.9,-0.83491,0.00015,12.24002]
[1779983413826,34.73,72793.85,30.9,-0.83483,0.00015,12.24425]
[1779983414833,34.73,72795.28,30.9,-0.83462,0.00015,12.25453]
[1779983415840,34.73,72795.87,30.9,-0.83453,0.00015,12.25881]
[1779983416847,34.73,72794.97,30.9,-0.83466,0.00015,12.25245]
[1779983418861,34.73,72794.6,30.9,-0.83471,0.00015,12.24996]
[1779983419868,34.73,72794.02,30.9,-0.83479,0.00015,12.2459]
[1779983420874,34.73,72794.82,30.9,-0.83467,0.00015,12.25168]
[1779983422894,34.73,72800.57,30.9,-0.83383,0.00015,12.29282]
[1779983423901,34.73,72804.67,30.9,-0.83324,0.00015,12.32206]
[1779983424907,34.73,72806.43,30.9,-0.83298,0.00015,12.33458]
[1779983427928,34.73,72805.9,30.9,-0.83306,0.00015,12.33068]
[1779983429942,34.73,72804.2,30.9,-0.83331,0.00015,12.3185]
[1779983430949,34.73,72805.47,30.9,-0.83312,0.00015,12.32753]
[1779983432963,34.73,72804.96,30.9,-0.83325,0.00015,12.31884]
[1779983433970,34.73,72804.4,30.9,-0.83333,0.00015,12.31483]
[1779983434977,34.73,72805.59,30.9,-0.83316,0.00015,12.3233]
[1779983436991,34.73,72804.83,30.9,-0.83327,0.00015,12.31783]
[1779983439005,34.73,72800.16,30.9,-0.83395,0.00015,12.2845]
[1779983440017,34.73,72786.16,30.9,-0.83598,0.00014,12.1847]
[1779983440874,34.73,72786.16,30.9,-0.83598,0.00014,12.1847]
[1779983441023,34.73,72782.66,30.9,-0.83649,0.00014,12.1599]
[1779983445052,34.73,72774.8,30.9,-0.83761,0.00014,12.10415]
[1779983445790,34.73,72774.8,30.9,-0.83761,0.00014,12.10415]
[1779983446059,34.73,72767.0,30.9,-0.83873,0.00014,12.04863]
[1779983447622,34.73,72767.0,30.9,-0.83873,0.00014,12.04863]
[1779983447647,34.73,72767.0,30.9,-0.83873,0.00014,12.04863]
[1779983447749,34.73,72766.3,30.9,-0.83882,0.00014,12.04399]
[1779983449059,34.73,72766.3,30.9,-0.83882,0.00014,12.04399]
[1779983449042,34.73,72775.62,30.9,-0.83748,0.00014,12.11054]
[1779983449080,34.73,72793.03,30.9,-0.83497,0.00015,12.23469]
[1779983450895,34.73,72799.4,30.9,-0.83404,0.00015,12.28021]
[1779983451094,34.73,72798.93,30.9,-0.83411,0.00015,12.27686]
[1779983452101,34.73,72798.51,30.9,-0.83417,0.00015,12.2739]
[1779983453108,34.73,72798.97,30.9,-0.8341,0.00015,12.27722]
[1779983454115,34.73,72798.18,30.9,-0.83422,0.00015,12.27162]
[1779983455122,34.73,72799.67,30.9,-0.834,0.00015,12.28229]
[1779983456129,34.73,72805.16,30.9,-0.8332,0.00015,12.32146]
[1779983457136,34.73,72808.49,30.9,-0.83271,0.00015,12.34518]
[1779983459150,34.73,72809.37,30.9,-0.83258,0.00015,12.35136]
[1779983462173,34.73,72809.91,30.9,-0.83251,0.00015,12.35504]
[1779983467208,34.73,72810.44,30.9,-0.83244,0.00015,12.35852]
[1779983470229,34.73,72815.77,30.9,-0.83166,0.00015,12.39633]
[1779983472243,34.73,72814.27,30.9,-0.83188,0.00015,12.38548]
[1779983473214,34.73,72814.27,30.9,-0.83188,0.00015,12.38548]
[1779983473250,34.73,72820.4,30.9,-0.83098,0.00015,12.42905]
[1779983474257,34.73,72826.07,30.9,-0.83015,0.00015,12.46935]
[1779983477394,34.73,72826.28,30.9,-0.83012,0.00015,12.4707]
[1779983482313,34.73,72829.41,30.9,-0.82969,0.00015,12.49158]
[1779983485334,34.72,72831.27,30.9,-0.82943,0.00015,12.50418]
[1779983486341,34.72,72833.46,30.9,-0.82911,0.00015,12.51955]
[1779983487336,34.72,72833.46,30.9,-0.82911,0.00015,12.51955]
[1779983487349,34.72,72833.92,30.9,-0.82905,0.00015,12.52259]
[1779983488825,34.72,72835.74,30.9,-0.82879,0.00015,12.53502]
[1779983489363,34.72,72839.72,30.9,-0.8282,0.00015,12.56337]
[1779983491377,34.72,72837.64,30.9,-0.82857,0.00015,12.54295]
[1779983493391,34.72,72838.5,30.9,-0.82845,0.00015,12.54847]
[1779983494398,34.72,72837.19,30.9,-0.82865,0.00015,12.53885]
[1779983497419,34.71,72838.22,30.9,-0.82853,0.00015,12.54501]
[1779983503461,34.71,72838.8,30.9,-0.82848,0.00015,12.5474]
[1779983507489,34.7,72839.74,30.9,-0.82836,0.00015,12.5529]
[1779983511623,34.7,72839.58,30.9,-0.82841,0.00015,12.55086]
[1779983512524,34.7,72843.75,30.9,-0.8278,0.00015,12.57997]
[1779983516368,34.7,72843.95,30.9,-0.82779,0.00015,12.58039]
[1779983517005,34.7,72846.1,30.9,-0.82747,0.00015,12.59553]
[1779983517417,34.7,72846.1,30.9,-0.82747,0.00015,12.59553]
[1779983517559,34.7,72848.7,30.9,-0.82709,0.00015,12.61385]
[1779983518565,34.69,72851.64,30.9,-0.82665,0.00015,12.63457]
[1779983520136,34.69,72851.64,30.9,-0.82665,0.00015,12.63457]
[1779983521130,34.69,72851.35,30.9,-0.8267,0.00015,12.63225]
[1779983521587,34.69,72837.17,30.9,-0.82883,0.00015,12.53071]
[1779983522590,34.69,72837.17,30.9,-0.82883,0.00015,12.53071]
[1779983522730,34.69,72837.17,30.9,-0.82883,0.00015,12.53071]
[1779983522790,34.69,72829.26,30.9,-0.83,0.00015,12.4742]
[1779983524608,34.69,72825.52,30.9,-0.83056,0.00015,12.44729]
[1779983525615,34.69,72821.82,30.9,-0.83111,0.00015,12.42074]
[1779983526622,34.69,72818.6,30.9,-0.83159,0.00015,12.39764]
[1779983527641,34.69,72818.6,30.9,-0.83159,0.00015,12.39764]
[1779983528636,34.69,72815.06,30.9,-0.83211,0.00015,12.3722]
[1779983529643,34.69,72813.34,30.9,-0.83237,0.00015,12.35985]
[1779983530650,34.69,72811.56,30.9,-0.83263,0.00015,12.3471]
[1779983533475,34.69,72811.88,30.9,-0.83258,0.00015,12.34931]
[1779983533712,34.69,72814.67,30.9,-0.83217,0.00015,12.36922]
[1779983534719,34.69,72816.53,30.9,-0.8319,0.00015,12.38244]
[1779983539754,34.69,72817.79,30.9,-0.83173,0.00015,12.39088]
[1779983542782,34.69,72814.4,30.9,-0.83223,0.00015,12.3664]
[1779983547821,34.69,72813.98,30.9,-0.8323,0.00015,12.36305]
[1779983552856,34.68,72814.94,30.9,-0.83222,0.00015,12.36451]
[1779983555241,34.68,72813.94,30.9,-0.83237,0.00015,12.35723]
[1779983555585,34.68,72813.94,30.9,-0.83237,0.00015,12.35723]
[1779983555621,34.68,72813.94,30.9,-0.83237,0.00015,12.35723]
[1779983555727,34.68,72813.94,30.9,-0.83237,0.00015,12.35723]
[1779983555877,34.68,72807.21,30.9,-0.83336,0.00015,12.30913]
[1779983556884,34.68,72803.66,30.9,-0.83387,0.00015,12.28378]
[1779983558285,34.68,72803.08,30.9,-0.83396,0.00015,12.27967]
[1779983560291,34.68,72803.25,30.9,-0.83393,0.00015,12.28093]
[1779983567961,34.68,72802.68,30.9,-0.83401,0.00015,12.27719]
[1779983572997,34.69,72801.71,30.9,-0.83415,0.00015,12.27051]
[1779983575012,34.69,72799.91,30.9,-0.8344,0.00015,12.2578]
[1779983579039,34.69,72795.93,30.9,-0.83498,0.00015,12.22972]
[1779983580046,34.69,72797.93,30.9,-0.83468,0.00015,12.24412]
[1779983581053,34.69,72793.0,30.9,-0.8354,0.00015,12.20903]
[1779983582068,34.69,72788.66,30.9,-0.83603,0.00014,12.17803]
[1779983583205,34.69,72788.66,30.9,-0.83603,0.00014,12.17803]
[1779983583075,34.69,72795.32,30.9,-0.83506,0.00015,12.22561]
[1779983585089,34.69,72797.27,30.9,-0.83478,0.00015,12.23946]
[1779983586096,34.69,72793.05,30.9,-0.83539,0.00015,12.20929]
[1779983587103,34.69,72789.13,30.9,-0.83596,0.00014,12.1813]
[1779983588327,34.69,72788.71,30.9,-0.83602,0.00014,12.17833]
[1779983592138,34.69,72793.0,30.9,-0.8354,0.00015,12.2091]
[1779983595159,34.69,72796.18,30.9,-0.83493,0.00015,12.23177]
[1779983597173,34.69,72797.99,30.9,-0.83467,0.00015,12.24493]
[1779983603215,34.69,72799.19,30.9,-0.83448,0.00015,12.25406]
[1779983605229,34.69,72795.07,30.9,-0.83508,0.00015,12.22483]
[1779983606236,34.69,72788.3,30.9,-0.83605,0.00014,12.17662]
[1779983607243,34.69,72782.79,30.9,-0.83685,0.00014,12.13748]
[1779983612278,34.69,72781.96,30.9,-0.837,0.00014,12.12759]
[1779983614292,34.7,72776.75,30.9,-0.83774,0.00014,12.09059]
[1779983615299,34.7,72773.62,30.9,-0.83819,0.00014,12.06838]
[1779983620334,34.7,72773.82,30.9,-0.83814,0.00014,12.07061]
[1779983621340,34.7,72777.58,30.9,-0.8376,0.00014,12.09761]
[1779983626378,34.7,72776.78,30.9,-0.8377,0.00014,12.09247]
[1779983631413,34.7,72778.31,30.9,-0.83747,0.00014,12.104]
[1779983632421,34.7,72780.54,30.9,-0.83714,0.00014,12.1202]
[1779983635441,34.7,72777.47,30.9,-0.83757,0.00014,12.09901]
[1779983636448,34.7,72774.77,30.9,-0.83796,0.00014,12.07981]
[1779983639469,34.71,72776.63,30.9,-0.83768,0.00014,12.09344]
[1779983645511,34.71,72776.85,30.9,-0.83764,0.00014,12.09567]
[1779983650548,34.71,72778.67,30.9,-0.83736,0.00014,12.10924]
[1779983654576,34.71,72780.41,30.9,-0.83709,0.00014,12.1229]
[1779983659611,34.72,72781.51,30.9,-0.83691,0.00014,12.13189]
[1779983660618,34.72,72779.3,30.9,-0.83722,0.00014,12.11633]
[1779983665653,34.72,72779.95,30.9,-0.8371,0.00014,12.12211]
[1779983670688,34.72,72779.92,30.9,-0.83708,0.00014,12.12305]
[1779983673709,34.73,72782.94,30.9,-0.83668,0.00014,12.14027]
[1779983674716,34.73,72780.7,30.9,-0.837,0.00014,12.12449]
[1779983679751,34.73,72781.36,30.9,-0.83689,0.00014,12.13028]
[1779983684786,34.73,72780.9,30.9,-0.83693,0.00014,12.12801]
[1779983689821,34.74,72781.33,30.9,-0.83685,0.00014,12.13209]
[1779983694856,34.74,72777.08,30.9,-0.83744,0.00014,12.10258]
[1779983695863,34.74,72774.16,30.9,-0.83786,0.00014,12.08183]
[1779983698884,34.74,72776.22,30.9,-0.83756,0.00014,12.09681]
[1779983699891,34.74,72780.05,30.9,-0.837,0.00014,12.12435]
[1779983701091,34.74,72780.05,30.9,-0.837,0.00014,12.12435]
[1779983701126,34.74,72780.05,30.9,-0.837,0.00014,12.12435]
[1779983701159,34.74,72780.05,30.9,-0.837,0.00014,12.12435]
[1779983701257,34.74,72775.99,30.9,-0.83758,0.00014,12.0956]
[1779983701905,34.74,72773.64,30.9,-0.83792,0.00014,12.07908]
[1779983702829,34.74,72773.64,30.9,-0.83792,0.00014,12.07908]
[1779983703078,34.74,72773.64,30.9,-0.83792,0.00014,12.07908]
[1779983703103,34.74,72773.64,30.9,-0.83792,0.00014,12.07908]
[1779983703278,34.74,72773.64,30.9,-0.83792,0.00014,12.07908]
[1779983703298,34.74,72772.02,30.9,-0.83815,0.00014,12.06763]
[1779983703862,34.74,72772.02,30.9,-0.83815,0.00014,12.06763]
[1779983704086,34.74,72772.02,30.9,-0.83815,0.00014,12.06763]
[1779983704172,34.74,72766.13,30.9,-0.83899,0.00014,12.02556]
[1779983704926,34.74,72765.21,30.9,-0.83912,0.00014,12.01898]
[1779983705483,34.74,72765.21,30.9,-0.83912,0.00014,12.01898]
[1779983706940,34.74,72765.8,30.9,-0.83904,0.00014,12.02316]
[1779983707948,34.74,72767.13,30.9,-0.83885,0.00014,12.03263]
[1779983708768,34.74,72767.13,30.9,-0.83885,0.00014,12.03263]
[1779983708955,34.74,72769.78,30.9,-0.83847,0.00014,12.0515]
[1779983709620,34.74,72769.78,30.9,-0.83847,0.00014,12.0515]
[1779983709645,34.74,72769.78,30.9,-0.83847,0.00014,12.0515]
[1779983709694,34.74,72769.78,30.9,-0.83847,0.00014,12.0515]
[1779983709962,34.74,72775.03,30.9,-0.83772,0.00014,12.08908]
[1779983710895,34.74,72775.03,30.9,-0.83772,0.00014,12.08908]
[1779983711168,34.74,72778.48,30.9,-0.83722,0.00014,12.11378]
[1779983711976,34.74,72780.49,30.9,-0.83692,0.00014,12.12834]
[1779983712983,34.74,72778.72,30.9,-0.83717,0.00014,12.11593]
[1779983713990,34.74,72777.51,30.9,-0.83735,0.00014,12.10738]
[1779983714997,34.74,72778.77,30.9,-0.83716,0.00014,12.11644]
[1779983720040,34.74,72779.94,30.9,-0.83699,0.00014,12.1251]
[1779983722055,34.74,72779.07,30.9,-0.83711,0.00014,12.11901]
[1779983723061,34.74,72778.01,30.9,-0.83726,0.00014,12.11152]
[1779983724068,34.74,72777.35,30.9,-0.83736,0.00014,12.10689]
[1779983726660,34.74,72777.4,30.9,-0.83735,0.00014,12.1074]
[1779983727116,34.74,72777.4,30.9,-0.83735,0.00014,12.1074]
[1779983727158,34.75,72774.01,30.9,-0.83783,0.00014,12.08331]
[1779983728096,34.75,72768.39,30.9,-0.83863,0.00014,12.04336]
[1779983729103,34.75,72766.88,30.9,-0.83885,0.00014,12.03276]
[1779983730350,34.75,72766.88,30.9,-0.83885,0.00014,12.03276]
[1779983730110,34.75,72766.33,30.9,-0.83892,0.00014,12.02902]
[1779983731117,34.75,72768.67,30.9,-0.83863,0.00014,12.04088]
[1779983732124,34.75,72769.88,30.9,-0.83846,0.00014,12.04967]
[1779983734438,34.75,72770.24,30.9,-0.8384,0.00014,12.05256]
[1779983736152,34.75,72771.43,30.9,-0.83822,0.00014,12.06135]
[1779983738988,34.75,72771.67,30.9,-0.83818,0.00014,12.06335]
[1779983740180,34.75,72768.91,30.9,-0.83857,0.00014,12.04398]
[1779983745219,34.75,72769.15,30.9,-0.83852,0.00014,12.04657]
[1779983749797,34.75,72769.28,30.9,-0.83849,0.00014,12.04789]
[1779983751257,34.75,72766.28,30.9,-0.83892,0.00014,12.02666]
[1779983752264,34.76,72765.76,30.9,-0.83899,0.00014,12.02306]
[1779983753271,34.76,72766.35,30.9,-0.8389,0.00014,12.02738]
[1779983756292,34.76,72766.92,30.9,-0.83882,0.00014,12.03176]
[1779983757299,34.76,72768.92,30.9,-0.83853,0.00014,12.04611]
[1779983762334,34.76,72769.55,30.9,-0.83844,0.00014,12.05048]
[1779983764348,34.76,72770.01,30.9,-0.83837,0.00014,12.05371]
[1779983765355,34.76,72770.51,30.9,-0.8383,0.00014,12.05724]
[1779983768088,34.76,72770.78,30.9,-0.83827,0.00014,12.05911]
[1779983768376,34.76,72771.83,30.9,-0.83812,0.00014,12.06657]
[1779983769383,34.76,72772.34,30.9,-0.83804,0.00014,12.07016]
[1779983770659,34.76,72772.42,30.9,-0.83803,0.00014,12.07069]
[1779983771397,34.76,72779.17,30.9,-0.83706,0.00014,12.11875]
[1779983772404,34.76,72786.65,30.9,-0.83599,0.00014,12.17195]
[1779983776115,34.75,72786.0,30.9,-0.83609,0.00014,12.16696]
[1779983776213,34.75,72786.7,30.9,-0.836,0.00014,12.1716]
[1779983776432,34.75,72796.89,30.9,-0.83452,0.00015,12.24421]
[1779983777439,34.75,72800.13,30.9,-0.83405,0.00015,12.26719]
[1779983778448,34.75,72801.31,30.9,-0.83388,0.00015,12.27546]
[1779983779479,34.75,72801.31,30.9,-0.83388,0.00015,12.27546]
[1779983779570,34.75,72801.75,30.9,-0.83382,0.00015,12.27844]
[1779983780462,34.75,72803.71,30.9,-0.83354,0.00015,12.29226]
[1779983781824,34.75,72806.13,30.9,-0.83319,0.00015,12.30914]
[1779983782477,34.75,72811.29,30.9,-0.83244,0.00015,12.3459]
[1779983783484,34.75,72812.5,30.9,-0.83226,0.00015,12.35448]
[1779983784491,34.75,72811.89,30.9,-0.83235,0.00015,12.35008]
[1779983785498,34.75,72813.24,30.9,-0.83215,0.00015,12.35966]
[1779983786505,34.75,72814.19,30.9,-0.83201,0.00015,12.36637]
[1779983787512,34.75,72817.6,30.9,-0.83152,0.00015,12.39059]
[1779983788519,34.75,72818.5,30.9,-0.83138,0.00015,12.3969]
[1779983790155,34.75,72818.5,30.9,-0.83138,0.00015,12.3969]
[1779983790177,34.75,72820.66,30.9,-0.83107,0.00015,12.41205]
[1779983790863,34.75,72820.66,30.9,-0.83107,0.00015,12.41205]
[1779983791177,34.75,72820.66,30.9,-0.83107,0.00015,12.41205]
[1779983791203,34.75,72820.66,30.9,-0.83107,0.00015,12.41205]
[1779983791267,34.75,72824.27,30.9,-0.83059,0.00015,12.43259]
[1779983791540,34.75,72826.62,30.9,-0.83025,0.00015,12.44932]
[1779983793305,34.75,72827.62,30.9,-0.83011,0.00015,12.45608]
[1779983795567,34.75,72829.66,30.9,-0.82981,0.00015,12.47023]
[1779983796575,34.75,72834.04,30.9,-0.82917,0.00015,12.50123]
[1779983797920,34.74,72830.41,30.9,-0.82972,0.00015,12.47494]
[1779983798589,34.74,72831.6,30.9,-0.82954,0.00015,12.48341]
[1779983799596,34.74,72830.14,30.9,-0.82976,0.00015,12.47281]
[1779983802627,34.74,72831.35,30.9,-0.82959,0.00015,12.48079]
[1779983806655,34.74,72829.81,30.9,-0.82984,0.00015,12.46896]
[1779983807662,34.74,72831.13,30.9,-0.82965,0.00015,12.47815]
[1779983808669,34.74,72830.26,30.9,-0.82978,0.00015,12.47175]
[1779983810683,34.74,72831.2,30.9,-0.82965,0.00015,12.47802]
[1779983815736,34.73,72827.55,30.9,-0.83022,0.00015,12.45092]
[1779983816738,34.73,72825.1,30.9,-0.83058,0.00015,12.43325]
[1779983818747,34.73,72821.38,30.9,-0.83114,0.00015,12.40639]
[1779983819754,34.73,72817.59,30.9,-0.8317,0.00015,12.37922]
[1779983821768,34.73,72816.26,30.9,-0.8319,0.00015,12.36952]
[1779983822775,34.73,72817.52,30.9,-0.83172,0.00015,12.37841]
[1779983823782,34.73,72818.38,30.9,-0.8316,0.00015,12.38436]
[1779983824789,34.73,72820.88,30.9,-0.83123,0.00015,12.40207]
[1779983825796,34.73,72822.32,30.9,-0.83102,0.00015,12.4122]
[1779983830958,34.73,72822.44,30.9,-0.83101,0.00015,12.41248]
[1779983834859,34.73,72826.91,30.9,-0.83037,0.00015,12.44361]
[1779983835865,34.72,72828.3,30.9,-0.83017,0.00015,12.45333]
[1779983837880,34.72,72829.52,30.9,-0.83,0.00015,12.46162]
[1779983841909,34.72,72824.21,30.9,-0.8308,0.00015,12.42297]
[1779983842916,34.72,72820.7,30.9,-0.83132,0.00015,12.3978]
[1779983843923,34.72,72818.59,30.9,-0.83163,0.00015,12.38264]
[1779983845937,34.72,72817.4,30.9,-0.83181,0.00015,12.37396]
[1779983847757,34.72,72817.79,30.9,-0.83176,0.00015,12.37665]
[1779983847951,34.72,72819.61,30.9,-0.83149,0.00015,12.38953]
[1779983851979,34.72,72817.06,30.9,-0.83193,0.00015,12.3659]
[1779983855000,34.72,72817.77,30.9,-0.83183,0.00015,12.3707]
[1779983857014,34.72,72816.88,30.9,-0.83196,0.00015,12.36418]
[1779983858776,34.72,72817.4,30.9,-0.83189,0.00015,12.3678]
[1779983858817,34.72,72817.4,30.9,-0.83189,0.00015,12.3678]
[1779983859028,34.72,72809.22,30.9,-0.83309,0.00015,12.30939]
[1779983860037,34.72,72801.96,30.9,-0.83415,0.00015,12.25761]
[1779983862050,34.72,72802.59,30.9,-0.83406,0.00015,12.26223]
[1779983863060,34.72,72801.16,30.9,-0.83426,0.00015,12.2521]
[1779983864064,34.72,72802.95,30.9,-0.834,0.00015,12.26494]
[1779983869099,34.72,72803.01,30.9,-0.83398,0.00015,12.26571]
[1779983872120,34.72,72802.31,30.9,-0.83408,0.00015,12.26094]
[1779983874136,34.72,72801.86,30.9,-0.83414,0.00015,12.25791]
[1779983876150,34.72,72801.25,30.9,-0.83423,0.00015,12.25375]
[1779983877157,34.72,72801.79,30.9,-0.83415,0.00015,12.2577]
[1779983882192,34.72,72802.39,30.9,-0.83405,0.00015,12.26251]
[1779983888235,34.72,72802.2,30.9,-0.83406,0.00015,12.26177]
[1779983891742,34.72,72802.05,30.9,-0.83408,0.00015,12.26099]
[1779983892262,34.72,72797.93,30.9,-0.83468,0.00015,12.23155]
[1779983893337,34.72,72797.93,30.9,-0.83468,0.00015,12.23155]
[1779983893344,34.72,72785.69,30.9,-0.83645,0.00014,12.14423]
[1779983893634,34.72,72785.69,30.9,-0.83645,0.00014,12.14423]
[1779983894276,34.72,72782.57,30.9,-0.8369,0.00014,12.12207]
[1779983898304,34.73,72785.47,30.9,-0.83647,0.00014,12.14324]
[1779983899311,34.73,72787.57,30.9,-0.83617,0.00014,12.1583]
[1779983904346,34.73,72786.99,30.9,-0.83625,0.00014,12.15454]
[1779983908374,34.73,72784.8,30.9,-0.83656,0.00014,12.13924]
[1779983913410,34.73,72782.91,30.9,-0.83687,0.00014,12.12124]
[1779983914776,34.73,72782.91,30.9,-0.83687,0.00014,12.12124]
[1779983914456,34.73,72778.38,30.9,-0.83752,0.00014,12.08893]
[1779983915443,34.73,72767.73,30.9,-0.83905,0.00014,12.01309]
[1779983916450,34.73,72765.66,30.9,-0.83934,0.00014,11.99846]
[1779983919574,34.73,72766.68,30.9,-0.83919,0.00014,12.00595]
[1779983920850,34.73,72766.93,30.9,-0.83915,0.00014,12.0078]
[1779983926523,34.73,72767.36,30.9,-0.83908,0.00014,12.01123]
[1779983928365,34.73,72767.36,30.9,-0.83908,0.00014,12.01123]
[1779983929544,34.73,72770.06,30.9,-0.83869,0.00014,12.03066]
[1779983930551,34.73,72772.28,30.9,-0.83838,0.00014,12.04653]
[1779983931619,34.73,72771.99,30.9,-0.83842,0.00014,12.04447]
[1779983935227,34.73,72769.96,30.9,-0.83871,0.00014,12.03004]
[1779983936215,34.73,72768.79,30.9,-0.83887,0.00014,12.02178]
[1779983939616,34.73,72772.18,30.9,-0.83838,0.00014,12.04611]
[1779983943642,34.73,72775.08,30.9,-0.83797,0.00014,12.06681]
[1779983944649,34.73,72776.88,30.9,-0.83771,0.00014,12.07964]
[1779983945656,34.73,72779.97,30.9,-0.83726,0.00014,12.10164]
[1779983947670,34.73,72781.9,30.9,-0.83699,0.00014,12.11528]
[1779983949686,34.73,72784.53,30.9,-0.83661,0.00014,12.13388]
[1779983950692,34.73,72787.04,30.9,-0.83625,0.00014,12.15168]
[1779983955727,34.73,72787.8,30.9,-0.83615,0.00014,12.15652]
[1779983958748,34.73,72789.49,30.9,-0.83592,0.00014,12.1682]
[1779983959755,34.73,72789.5,30.9,-0.83592,0.00014,12.16814]
[1779983960762,34.73,72789.06,30.9,-0.83599,0.00014,12.16486]
[1779983961769,34.73,72789.98,30.9,-0.83586,0.00014,12.17129]
[1779983962798,34.73,72789.98,30.9,-0.83586,0.00014,12.17129]
[1779983962899,34.73,72789.33,30.9,-0.83595,0.00014,12.16652]
[1779983968818,34.73,72788.07,30.9,-0.83615,0.00014,12.15681]
[1779983971839,34.72,72791.2,30.9,-0.83575,0.00014,12.17391]
[1779983972846,34.72,72791.35,30.9,-0.83573,0.00014,12.17499]
[1779983973853,34.73,72791.16,30.9,-0.83576,0.00014,12.17366]
[1779983974860,34.72,72791.27,30.9,-0.83574,0.00014,12.1743]
[1779983975867,34.72,72791.55,30.9,-0.83571,0.00014,12.17616]
[1779983976874,34.72,72791.91,30.9,-0.83566,0.00014,12.17859]
[1779983977881,34.72,72791.71,30.9,-0.83569,0.00014,12.17703]
[1779983978888,34.72,72791.84,30.9,-0.83567,0.00014,12.17782]
[1779983979895,34.72,72792.73,30.9,-0.83555,0.00015,12.18403]
[1779983980902,34.72,72793.21,30.9,-0.83548,0.00015,12.18731]
[1779983982916,34.72,72793.39,30.9,-0.83546,0.00015,12.18831]
[1779983984930,34.72,72795.3,30.9,-0.83519,0.00015,12.20164]
[1779983985937,34.72,72796.39,30.9,-0.83503,0.00015,12.20926]
[1779983991167,34.72,72796.39,30.9,-0.83505,0.00015,12.2086]
[1779983991201,34.72,72798.11,30.9,-0.8348,0.00015,12.2207]
[1779983992371,34.72,72798.11,30.9,-0.8348,0.00015,12.2207]
[1779983992388,34.72,72808.16,30.9,-0.83334,0.00015,12.29209]
[1779983992831,34.72,72808.16,30.9,-0.83334,0.00015,12.29209]
[1779983992986,34.72,72817.25,30.9,-0.83201,0.00015,12.35691]
[1779983993993,34.72,72818.59,30.9,-0.83181,0.00015,12.36646]
[1779983995479,34.72,72818.59,30.9,-0.83181,0.00015,12.36646]
[1779983996036,34.72,72814.1,30.9,-0.83247,0.00015,12.33441]
[1779983997043,34.72,72810.81,30.9,-0.83295,0.00015,12.31097]
[1779983998602,34.72,72810.81,30.9,-0.83295,0.00015,12.31097]
[1779983999057,34.72,72806.66,30.9,-0.83356,0.00015,12.28147]
[1779984000349,34.72,72806.66,30.9,-0.83356,0.00015,12.28147]
[1779984000450,34.72,72802.17,30.9,-0.83421,0.00015,12.24953]
[1779984001508,34.72,72802.17,30.9,-0.83421,0.00015,12.24953]
[1779984001586,34.72,72802.62,30.9,-0.83414,0.00015,12.25286]
[1779984002110,34.72,72792.96,30.9,-0.83555,0.00015,12.18409]
[1779984003118,34.72,72787.71,30.9,-0.8363,0.00014,12.14685]
[1779984005186,34.72,72787.72,30.9,-0.8363,0.00014,12.14718]
[1779984006094,34.72,72788.67,30.9,-0.83616,0.00014,12.15405]
[1779984006448,34.72,72786.24,30.9,-0.83651,0.00014,12.1368]
[1779984007126,34.72,72786.24,30.9,-0.83651,0.00014,12.1368]
[1779984007357,34.72,72786.24,30.9,-0.83651,0.00014,12.1368]
[1779984007407,34.72,72772.99,30.9,-0.83841,0.00014,12.04239]
[1779984007724,34.72,72772.99,30.9,-0.83841,0.00014,12.04239]
[1779984008352,34.72,72766.56,30.9,-0.83933,0.00014,11.99675]
[1779984008732,34.72,72766.56,30.9,-0.83933,0.00014,11.99675]
[1779984008950,34.72,72766.56,30.9,-0.83933,0.00014,11.99675]
[1779984009162,34.72,72768.96,30.9,-0.83898,0.00014,12.01396]
[1779984010169,34.72,72772.56,30.9,-0.83847,0.00014,12.0397]
[1779984011176,34.72,72774.91,30.9,-0.83813,0.00014,12.05649]
[1779984013190,34.72,72775.87,30.9,-0.83799,0.00014,12.06333]
[1779984017862,34.72,72775.56,30.9,-0.83804,0.00014,12.06105]
[1779984018226,34.72,72778.62,30.9,-0.8376,0.00014,12.08287]
[1779984020241,34.72,72773.99,30.9,-0.83826,0.00014,12.04977]
[1779984021248,34.72,72775.34,30.9,-0.83807,0.00014,12.05936]
[1779984022255,34.72,72776.43,30.9,-0.83791,0.00014,12.06713]
[1779984024381,34.72,72777.06,30.9,-0.83782,0.00014,12.07158]
[1779984025277,34.72,72776.39,30.9,-0.83792,0.00014,12.06678]
[1779984026283,34.72,72776.94,30.9,-0.83784,0.00014,12.07067]
[1779984027290,34.72,72782.25,30.9,-0.83708,0.00014,12.10851]
[1779984027888,34.72,72782.25,30.9,-0.83708,0.00014,12.10851]
[1779984028594,34.72,72782.25,30.9,-0.83708,0.00014,12.10851]
[1779984028297,34.72,72787.71,30.9,-0.83629,0.00014,12.14742]
[1779984029304,34.72,72789.76,30.9,-0.836,0.00014,12.16195]
[1779984030311,34.72,72788.61,30.9,-0.83617,0.00014,12.15361]
[1779984031318,34.72,72785.96,30.9,-0.8366,0.00014,12.12969]
[1779984034339,34.72,72787.88,30.9,-0.83632,0.00014,12.14348]
[1779984038366,34.72,72784.52,30.9,-0.8368,0.00014,12.11962]
[1779984039374,34.72,72775.31,30.9,-0.83813,0.00014,12.05394]
[1779984040381,34.72,72771.21,30.9,-0.83872,0.00014,12.0246]
[1779984041388,34.72,72771.51,30.9,-0.83868,0.00014,12.02673]
[1779984044409,34.72,72774.67,30.9,-0.83822,0.00014,12.04932]
[1779984046302,34.72,72773.62,30.9,-0.83837,0.00014,12.04183]
[1779984046385,34.72,72773.62,30.9,-0.83837,0.00014,12.04183]
[1779984046423,34.72,72771.88,30.9,-0.83862,0.00014,12.0294]
[1779984047522,34.72,72771.88,30.9,-0.83862,0.00014,12.0294]
[1779984047799,34.72,72771.67,30.9,-0.83865,0.00014,12.02789]
[1779984052600,34.72,72771.56,30.9,-0.83867,0.00014,12.02711]
[1779984052701,34.72,72767.16,30.9,-0.8393,0.00014,11.99574]
[1779984053473,34.72,72763.37,30.9,-0.83984,0.00014,11.9687]
[1779984054481,34.72,72761.58,30.9,-0.84009,0.00014,11.95598]
[1779984059516,34.72,72761.94,30.9,-0.84003,0.00014,11.95908]
[1779984063544,34.72,72759.9,30.9,-0.84032,0.00014,11.94488]
[1779984066310,34.72,72759.83,30.9,-0.84032,0.00014,11.94459]
[1779984069375,34.72,72759.57,30.9,-0.84035,0.00014,11.94295]
[1779984074622,34.72,72762.36,30.9,-0.83995,0.00014,11.96302]
[1779984075751,34.72,72763.78,30.9,-0.83975,0.00014,11.97317]
[1779984076063,34.72,72763.78,30.9,-0.83975,0.00014,11.97317]
[1779984082678,34.72,72765.35,30.9,-0.83952,0.00014,11.9845]
[1779984084696,34.72,72761.85,30.9,-0.84002,0.00014,11.95956]
[1779984085110,34.72,72761.85,30.9,-0.84002,0.00014,11.95956]
[1779984085397,34.72,72761.85,30.9,-0.84002,0.00014,11.95956]
[1779984085702,34.72,72753.72,30.9,-0.84118,0.00014,11.9014]
[1779984086709,34.72,72750.41,30.9,-0.84165,0.00014,11.8777]
[1779984088723,34.72,72747.67,30.9,-0.84204,0.00014,11.85802]
[1779984089730,34.72,72740.1,30.9,-0.84311,0.00014,11.804]
[1779984090737,34.72,72737.16,30.9,-0.84353,0.00014,11.78286]
[1779984091744,34.72,72734.82,30.9,-0.84391,0.00014,11.76101]
[1779984094765,34.72,72730.22,30.9,-0.84456,0.00014,11.72786]
[1779984096779,34.72,72733.35,30.9,-0.84413,0.00014,11.75]
[1779984099800,34.72,72731.17,30.9,-0.84444,0.00014,11.73413]
[1779984102275,34.72,72731.67,30.9,-0.84437,0.00014,11.73759]
[1779984102345,34.72,72730.3,30.9,-0.84457,0.00014,11.72772]
[1779984102780,34.72,72730.3,30.9,-0.84457,0.00014,11.72772]
[1779984103398,34.72,72730.3,30.9,-0.84457,0.00014,11.72772]
[1779984103472,34.72,72730.3,30.9,-0.84457,0.00014,11.72772]
[1779984103516,34.72,72730.3,30.9,-0.84457,0.00014,11.72772]
[1779984103570,34.72,72731.09,30.9,-0.84446,0.00014,11.73315]
[1779984103828,34.72,72727.14,30.9,-0.84501,0.00014,11.70499]
[1779984106427,34.72,72727.32,30.9,-0.84499,0.00014,11.70621]
[1779984106466,34.72,72727.32,30.9,-0.84499,0.00014,11.70621]
[1779984106556,34.72,72728.5,30.9,-0.84483,0.00014,11.71455]
[1779984107568,34.72,72728.5,30.9,-0.84483,0.00014,11.71455]
[1779984107647,34.72,72724.82,30.9,-0.84534,0.00014,11.68817]
[1779984107856,34.72,72722.99,30.9,-0.8456,0.00014,11.67513]
[1779984109479,34.72,72722.99,30.9,-0.8456,0.00014,11.67513]
[1779984109551,34.72,72725.03,30.9,-0.84532,0.00014,11.68958]
[1779984109870,34.72,72726.14,30.9,-0.84516,0.00014,11.69749]
[1779984111428,34.72,72726.14,30.9,-0.84516,0.00014,11.69749]
[1779984111496,34.72,72725.55,30.9,-0.84524,0.00014,11.69321]
[1779984111885,34.72,72721.72,30.9,-0.84578,0.00014,11.66584]
[1779984112891,34.72,72718.87,30.9,-0.84618,0.00014,11.6455]
[1779984114905,34.72,72719.38,30.9,-0.84611,0.00014,11.64912]
[1779984115912,34.72,72720.35,30.9,-0.84597,0.00014,11.65602]
[1779984117248,34.72,72720.35,30.9,-0.84597,0.00014,11.65602]
[1779984117560,34.72,72720.35,30.9,-0.84597,0.00014,11.65602]
[1779984117659,34.72,72719.48,30.9,-0.84609,0.00014,11.64978]
[1779984117926,34.72,72720.16,30.9,-0.846,0.00014,11.65463]
[1779984118933,34.72,72720.05,30.9,-0.84601,0.00014,11.65382]
[1779984119941,34.72,72720.81,30.9,-0.84591,0.00014,11.65922]
[1779984121151,34.72,72720.81,30.9,-0.84591,0.00014,11.65922]
[1779984121235,34.72,72722.92,30.9,-0.84562,0.00014,11.67423]
[1779984122119,34.72,72722.92,30.9,-0.84562,0.00014,11.67423]
[1779984122220,34.72,72716.69,30.9,-0.84648,0.00014,11.62978]
[1779984124777,34.72,72715.11,30.9,-0.8467,0.00014,11.61853]
[1779984123969,34.72,72709.37,30.9,-0.8475,0.00014,11.57765]
[1779984124976,34.72,72705.56,30.9,-0.84802,0.00014,11.55059]
[1779984125856,34.72,72705.56,30.9,-0.84802,0.00014,11.55059]
[1779984126085,34.72,72705.56,30.9,-0.84802,0.00014,11.55059]
[1779984126731,34.72,72705.56,30.9,-0.84802,0.00014,11.55059]
[1779984126764,34.72,72701.94,30.9,-0.84851,0.00014,11.52507]
[1779984126990,34.72,72700.48,30.9,-0.84872,0.00014,11.51467]
[1779984129004,34.72,72702.05,30.9,-0.84849,0.00014,11.52618]
[1779984130011,34.72,72704.62,30.9,-0.84814,0.00014,11.54463]
[1779984131589,34.72,72704.62,30.9,-0.84814,0.00014,11.54463]
[1779984132175,34.72,72704.5,30.9,-0.84815,0.00014,11.54402]
[1779984132230,34.72,72709.68,30.9,-0.84743,0.00014,11.58092]
[1779984133035,34.72,72720.3,30.9,-0.84596,0.00014,11.65666]
[1779984134565,34.72,72721.29,30.9,-0.84582,0.00014,11.66369]
[1779984135228,34.72,72721.29,30.9,-0.84582,0.00014,11.66369]
[1779984135325,34.72,72722.82,30.9,-0.84561,0.00014,11.67455]
[1779984136056,34.72,72724.53,30.9,-0.84537,0.00014,11.68669]
[1779984137063,34.72,72725.45,30.9,-0.84524,0.00014,11.69317]
[1779984138070,34.72,72726.83,30.9,-0.84505,0.00014,11.70292]
[1779984139078,34.72,72731.98,30.9,-0.84434,0.00014,11.73953]
[1779984140085,34.72,72737.23,30.9,-0.8436,0.00014,11.77682]
[1779984141092,34.72,72738.11,30.9,-0.84348,0.00014,11.78289]
[1779984143106,34.72,72739.1,30.9,-0.84335,0.00014,11.78954]
[1779984144113,34.72,72739.9,30.9,-0.84324,0.00014,11.79504]
[1779984145112,34.72,72739.9,30.9,-0.84324,0.00014,11.79504]
[1779984145770,34.72,72739.9,30.9,-0.84324,0.00014,11.79504]
[1779984145120,34.72,72741.68,30.9,-0.843,0.00014,11.80751]
[1779984146127,34.72,72744.23,30.9,-0.84264,0.00014,11.82546]
[1779984147611,34.72,72744.23,30.9,-0.84264,0.00014,11.82546]
[1779984147856,34.71,72744.17,30.9,-0.84266,0.00014,11.82453]
[1779984148131,34.71,72744.17,30.9,-0.84266,0.00014,11.82453]
[1779984148141,34.71,72747.72,30.9,-0.84216,0.00014,11.84985]
[1779984148954,34.71,72747.72,30.9,-0.84216,0.00014,11.84985]
[1779984149450,34.71,72747.72,30.9,-0.84216,0.00014,11.84985]
[1779984149453,34.71,72750.87,30.9,-0.84172,0.00014,11.87203]
[1779984150155,34.71,72754.37,30.9,-0.84123,0.00014,11.89669]
[1779984151293,34.71,72754.37,30.9,-0.84123,0.00014,11.89669]
[1779984151332,34.71,72756.7,30.9,-0.84095,0.00014,11.90819]
[1779984152169,34.71,72755.45,30.9,-0.84113,0.00014,11.89915]
[1779984153176,34.71,72754.14,30.9,-0.84132,0.00014,11.88969]
[1779984154197,34.71,72754.36,30.9,-0.84129,0.00014,11.89117]
[1779984155204,34.71,72754.5,30.9,-0.84127,0.00014,11.89208]
[1779984156211,34.71,72754.43,30.9,-0.84128,0.00014,11.89149]
[1779984156892,34.71,72754.43,30.9,-0.84128,0.00014,11.89149]
[1779984157784,34.71,72750.46,30.9,-0.84185,0.00014,11.86282]
[1779984158226,34.71,72742.91,30.9,-0.84292,0.00014,11.80896]
[1779984159233,34.71,72740.52,30.9,-0.84326,0.00014,11.79173]
[1779984164268,34.71,72740.4,30.9,-0.84329,0.00014,11.79011]
[1779984169303,34.7,72740.52,30.9,-0.84329,0.00014,11.79016]
[1779984174338,34.7,72739.91,30.9,-0.84339,0.00014,11.78503]
[1779984176352,34.7,72742.35,30.9,-0.84306,0.00014,11.80213]
[1779984181387,34.7,72741.83,30.9,-0.84315,0.00014,11.79755]
[1779984186422,34.7,72743.44,30.9,-0.84294,0.00014,11.80821]
[1779984191457,34.69,72745.8,30.9,-0.84262,0.00014,11.82422]
[1779984196497,34.69,72744.08,30.9,-0.84288,0.00014,11.81105]
[1779984197079,34.69,72744.08,30.9,-0.84288,0.00014,11.81105]
[1779984197504,34.69,72732.45,30.9,-0.84452,0.00014,11.72788]
[1779984198248,34.69,72732.45,30.9,-0.84452,0.00014,11.72788]
[1779984198523,34.69,72732.45,30.9,-0.84452,0.00014,11.72788]
[1779984198582,34.69,72718.39,30.9,-0.84649,0.00014,11.62738]
[1779984199519,34.69,72715.05,30.9,-0.84695,0.00014,11.60348]
[1779984200056,34.69,72715.05,30.9,-0.84695,0.00014,11.60348]
[1779984200366,34.69,72715.05,30.9,-0.84695,0.00014,11.60348]
[1779984200526,34.69,72708.89,30.9,-0.84781,0.00014,11.55947]
[1779984202540,34.69,72708.7,30.9,-0.84784,0.00014,11.55801]
[1779984202950,34.69,72708.7,30.9,-0.84784,0.00014,11.55801]
[1779984205106,34.69,72709.36,30.9,-0.84775,0.00014,11.56248]
[1779984205561,34.69,72711.74,30.9,-0.84742,0.00014,11.57927]
[1779984206568,34.69,72714.57,30.9,-0.84704,0.00014,11.59927]
[1779984207575,34.69,72718.24,30.9,-0.84653,0.00014,11.62542]
[1779984208708,34.69,72720.87,30.9,-0.84616,0.00014,11.64429]
[1779984209589,34.69,72720.33,30.9,-0.84623,0.00014,11.64043]
[1779984210596,34.69,72721.34,30.9,-0.84609,0.00014,11.64765]
[1779984211603,34.69,72715.59,30.9,-0.84694,0.00014,11.60164]
[1779984211929,34.69,72715.59,30.9,-0.84694,0.00014,11.60164]
[1779984212611,34.69,72709.95,30.9,-0.84773,0.00014,11.56122]
[1779984213618,34.69,72707.22,30.9,-0.84811,0.00014,11.54152]
[1779984215683,34.69,72707.12,30.9,-0.84813,0.00014,11.54072]
[1779984215711,34.69,72717.58,30.9,-0.84668,0.00014,11.61517]
[1779984216639,34.69,72723.68,30.9,-0.84583,0.00014,11.65861]
[1779984217646,34.69,72724.52,30.9,-0.84572,0.00014,11.66464]
[1779984218653,34.69,72723.62,30.9,-0.84584,0.00014,11.65819]
[1779984219660,34.69,72735.76,30.9,-0.84414,0.00014,11.74476]
[1779984220667,34.69,72734.75,30.9,-0.84429,0.00014,11.73741]
[1779984222680,34.69,72736.41,30.9,-0.84406,0.00014,11.749]
[1779984223688,34.68,72734.54,30.9,-0.84433,0.00014,11.73551]
[1779984224695,34.68,72735.34,30.9,-0.84422,0.00014,11.74109]
[1779984226709,34.68,72734.08,30.9,-0.8444,0.00014,11.73184]
[1779984227716,34.68,72732.98,30.9,-0.84455,0.00014,11.72388]
[1779984228724,34.68,72734.14,30.9,-0.84439,0.00014,11.73205]
[1779984229731,34.68,72733.16,30.9,-0.84453,0.00014,11.72494]
[1779984230738,34.68,72730.03,30.9,-0.84497,0.00014,11.7026]
[1779984231745,34.68,72725.01,30.9,-0.84568,0.00014,11.6666]
[1779984232752,34.68,72724.69,30.9,-0.84572,0.00014,11.66429]
[1779984233759,34.68,72727.79,30.9,-0.84529,0.00014,11.68639]
[1779984234766,34.68,72726.17,30.9,-0.84552,0.00014,11.67478]
[1779984235773,34.68,72726.96,30.9,-0.84541,0.00014,11.68038]
[1779984236780,34.68,72729.01,30.9,-0.84512,0.00014,11.69496]
[1779984239801,34.68,72729.36,30.9,-0.84508,0.00014,11.69727]
[1779984240808,34.68,72731.57,30.9,-0.84477,0.00014,11.71297]
[1779984241815,34.68,72730.48,30.9,-0.84492,0.00014,11.7051]
[1779984242821,34.68,72729.14,30.9,-0.84511,0.00014,11.69546]
[1779984243829,34.68,72723.15,30.9,-0.84595,0.00014,11.65266]
[1779984244126,34.68,72723.15,30.9,-0.84595,0.00014,11.65266]
[1779984244836,34.68,72712.71,30.9,-0.84741,0.00014,11.57796]
[1779984245851,34.68,72710.4,30.9,-0.84773,0.00014,11.56137]
[1779984248869,34.68,72708.23,30.9,-0.84803,0.00014,11.54559]
[1779984249875,34.68,72703.11,30.9,-0.84874,0.00014,11.509]
[1779984250882,34.68,72699.37,30.9,-0.84926,0.00014,11.48231]
[1779984251147,34.68,72699.37,30.9,-0.84926,0.00014,11.48231]
[1779984251409,34.68,72699.37,30.9,-0.84926,0.00014,11.48231]
[1779984251889,34.68,72691.86,30.9,-0.85029,0.00014,11.42861]
[1779984252896,34.68,72685.04,30.9,-0.85122,0.00014,11.37994]
[1779984253783,34.68,72685.04,30.9,-0.85122,0.00014,11.37994]
[1779984257204,34.68,72683.33,30.9,-0.85146,0.00014,11.36772]
[1779984257931,34.68,72685.79,30.9,-0.85112,0.00014,11.38523]
[1779984258941,34.68,72687.46,30.9,-0.85089,0.00014,11.3971]
[1779984259948,34.68,72692.1,30.9,-0.85026,0.00014,11.43012]
[1779984261962,34.68,72695.42,30.9,-0.84981,0.00014,11.45359]
[1779984262971,34.68,72700.54,30.9,-0.84911,0.00014,11.48996]
[1779984263978,34.68,72703.16,30.9,-0.84875,0.00014,11.50847]
[1779984266607,34.67,72704.92,30.9,-0.84852,0.00014,11.52063]
[1779984266999,34.67,72707.5,30.9,-0.84817,0.00014,11.53882]
[1779984268010,34.67,72710.6,30.9,-0.84774,0.00014,11.56081]
[1779984273042,34.67,72711.78,30.9,-0.84764,0.00014,11.5635]
[1779984278078,34.67,72711.71,30.9,-0.84767,0.00014,11.56184]
[1779984281100,34.67,72707.77,30.9,-0.84823,0.00014,11.53297]
[1779984282107,34.67,72703.67,30.9,-0.8488,0.00014,11.5035]
[1779984283114,34.67,72697.43,30.9,-0.84967,0.00014,11.45883]
[1779984287162,34.66,72688.85,30.9,-0.85085,0.00014,11.3973]
[1779984288150,34.66,72680.86,30.9,-0.85194,0.00014,11.34025]
[1779984289158,34.66,72680.19,30.9,-0.85203,0.00014,11.33524]
[1779984290166,34.66,72681.73,30.9,-0.85183,0.00014,11.34605]
[1779984293186,34.66,72684.42,30.9,-0.85147,0.00014,11.36497]
[1779984294192,34.66,72686.39,30.9,-0.8512,0.00014,11.37907]
[1779984296957,34.66,72687.26,30.9,-0.85108,0.00014,11.38532]
[1779984297816,34.66,72687.6,30.9,-0.85103,0.00014,11.38776]
[1779984297906,34.66,72679.12,30.9,-0.85218,0.00014,11.32737]
[1779984298221,34.66,72667.25,30.9,-0.85379,0.00013,11.24287]
[1779984299229,34.66,72663.39,30.9,-0.85431,0.00013,11.21523]
[1779984301247,34.66,72664.82,30.9,-0.85412,0.00013,11.22532]
[1779984302254,34.66,72662.21,30.9,-0.85447,0.00013,11.20673]
[1779984303261,34.66,72660.6,30.9,-0.85469,0.00013,11.19524]
[1779984304380,34.66,72660.6,30.9,-0.85469,0.00013,11.19524]
[1779984305011,34.66,72660.83,30.9,-0.85466,0.00013,11.19686]
[1779984305038,34.66,72660.83,30.9,-0.85466,0.00013,11.19686]
[1779984305836,34.66,72660.83,30.9,-0.85466,0.00013,11.19686]
[1779984305878,34.66,72670.53,30.9,-0.85335,0.00014,11.26589]
[1779984306384,34.66,72670.53,30.9,-0.85335,0.00014,11.26589]
[1779984306644,34.66,72670.53,30.9,-0.85335,0.00014,11.26589]
[1779984306745,34.66,72681.7,30.9,-0.85184,0.00014,11.34556]
[1779984307290,34.66,72684.42,30.9,-0.85147,0.00014,11.36494]
[1779984308299,34.66,72685.11,30.9,-0.85137,0.00014,11.36987]
[1779984309304,34.66,72686.07,30.9,-0.85124,0.00014,11.37671]
[1779984311318,34.66,72688.02,30.9,-0.85098,0.00014,11.39057]
[1779984312521,34.66,72688.02,30.9,-0.85098,0.00014,11.39057]
[1779984312568,34.66,72687.37,30.9,-0.85107,0.00014,11.38587]
[1779984313332,34.66,72681.67,30.9,-0.85184,0.00014,11.34526]
[1779984315346,34.66,72679.06,30.9,-0.8522,0.00014,11.32666]
[1779984317360,34.66,72677.38,30.9,-0.85242,0.00014,11.31478]
[1779984319495,34.66,72676.84,30.9,-0.8525,0.00014,11.31099]
[1779984319576,34.66,72679.6,30.9,-0.85212,0.00014,11.33079]
[1779984320381,34.66,72683.83,30.9,-0.85154,0.00014,11.36092]
[1779984321807,34.66,72683.83,30.9,-0.85154,0.00014,11.36092]
[1779984321901,34.66,72685.36,30.9,-0.85133,0.00014,11.37187]
[1779984323402,34.66,72684.63,30.9,-0.85143,0.00014,11.36665]
[1779984324687,34.66,72684.63,30.9,-0.85143,0.00014,11.36665]
[1779984324728,34.66,72686.0,30.9,-0.85125,0.00014,11.37641]
[1779984325417,34.66,72687.89,30.9,-0.85099,0.00014,11.38987]
[1779984326423,34.66,72688.79,30.9,-0.85087,0.00014,11.39625]
[1779984327430,34.66,72689.19,30.9,-0.85081,0.00014,11.39906]
[1779984328437,34.66,72688.73,30.9,-0.85088,0.00014,11.39574]
[1779984329444,34.66,72688.31,30.9,-0.85094,0.00014,11.39271]
[1779984330451,34.66,72688.83,30.9,-0.85087,0.00014,11.39638]
[1779984331458,34.66,72688.44,30.9,-0.85097,0.00014,11.38855]
[1779984333472,34.66,72689.97,30.9,-0.85076,0.00014,11.3994]
[1779984334479,34.66,72687.45,30.9,-0.85111,0.00014,11.38139]
[1779984335486,34.66,72688.63,30.9,-0.85095,0.00014,11.38978]
[1779984336493,34.66,72687.67,30.9,-0.85108,0.00014,11.38291]
[1779984337500,34.66,72687.95,30.9,-0.85104,0.00014,11.38488]
[1779984338507,34.66,72686.99,30.9,-0.85117,0.00014,11.37801]
[1779984339515,34.66,72687.26,30.9,-0.85114,0.00014,11.37991]
[1779984340528,34.66,72689.73,30.9,-0.8508,0.00014,11.3975]
[1779984341532,34.66,72692.87,30.9,-0.85037,0.00014,11.41983]
[1779984342539,34.66,72691.74,30.9,-0.85053,0.00014,11.4117]
[1779984343546,34.66,72690.18,30.9,-0.85074,0.00014,11.40052]
[1779984344187,34.66,72690.18,30.9,-0.85074,0.00014,11.40052]
[1779984344835,34.66,72690.18,30.9,-0.85074,0.00014,11.40052]
[1779984344934,34.66,72697.68,30.9,-0.84972,0.00014,11.45394]
[1779984345382,34.66,72697.68,30.9,-0.84972,0.00014,11.45394]
[1779984345561,34.66,72703.12,30.9,-0.84897,0.00014,11.49261]
[1779984346974,34.66,72703.12,30.9,-0.84897,0.00014,11.49261]
[1779984347022,34.66,72703.12,30.9,-0.84897,0.00014,11.49261]
[1779984347019,34.66,72706.65,30.9,-0.84849,0.00014,11.51762]
[1779984351037,34.66,72706.46,30.9,-0.84852,0.00014,11.51566]
[1779984350596,34.66,72708.63,30.9,-0.84823,0.00014,11.53094]
[1779984351603,34.66,72713.56,30.9,-0.84755,0.00014,11.5659]
[1779984352610,34.66,72718.51,30.9,-0.84687,0.00014,11.60096]
[1779984353619,34.66,72719.27,30.9,-0.84677,0.00014,11.60607]
[1779984354626,34.66,72720.6,30.9,-0.84659,0.00014,11.61542]
[1779984355633,34.65,72719.95,30.9,-0.84668,0.00014,11.61063]
[1779984356640,34.65,72719.47,30.9,-0.84675,0.00014,11.60705]
[1779984357647,34.65,72715.46,30.9,-0.84731,0.00014,11.57828]
[1779984359670,34.65,72717.88,30.9,-0.84698,0.00014,11.59534]
[1779984361340,34.65,72717.86,30.9,-0.84699,0.00014,11.59507]
[1779984361687,34.65,72701.9,30.9,-0.8492,0.00014,11.48099]
[1779984362697,34.65,72694.97,30.9,-0.85015,0.00014,11.43141]
[1779984363503,34.65,72694.97,30.9,-0.85015,0.00014,11.43141]
[1779984363701,34.65,72691.14,30.9,-0.85068,0.00014,11.40401]
[1779984364253,34.65,72691.14,30.9,-0.85068,0.00014,11.40401]
[1779984364710,34.65,72681.45,30.9,-0.852,0.00014,11.3349]
[1779984365393,34.65,72681.45,30.9,-0.852,0.00014,11.3349]
[1779984366048,34.65,72681.45,30.9,-0.852,0.00014,11.3349]
[1779984365717,34.65,72668.65,30.9,-0.85374,0.00013,11.24356]
[1779984366724,34.65,72670.33,30.9,-0.85351,0.00014,11.25546]
[1779984367413,34.65,72670.33,30.9,-0.85351,0.00014,11.25546]
[1779984367697,34.65,72670.33,30.9,-0.85351,0.00014,11.25546]
[1779984375787,34.65,72667.69,30.9,-0.85388,0.00013,11.23571]
[1779984376794,34.65,72662.69,30.9,-0.85456,0.00013,11.20001]
[1779984378808,34.65,72661.06,30.9,-0.85478,0.00013,11.18829]
[1779984383843,34.65,72661.89,30.9,-0.85467,0.00013,11.19397]
[1779984385479,34.65,72661.7,30.9,-0.8547,0.00013,11.19257]
[1779984385497,34.65,72661.7,30.9,-0.8547,0.00013,11.19257]
[1779984385714,34.65,72661.7,30.9,-0.8547,0.00013,11.19257]
[1779984385857,34.65,72653.95,30.9,-0.85574,0.00013,11.13738]
[1779984386668,34.65,72653.95,30.9,-0.85574,0.00013,11.13738]
[1779984386864,34.65,72649.57,30.9,-0.85633,0.00013,11.10608]
[1779984387359,34.65,72649.57,30.9,-0.85633,0.00013,11.10608]
[1779984387525,34.65,72649.57,30.9,-0.85633,0.00013,11.10608]
[1779984387567,34.65,72649.57,30.9,-0.85633,0.00013,11.10608]
[1779984387871,34.65,72645.67,30.9,-0.85685,0.00013,11.07825]
[1779984388878,34.65,72637.86,30.9,-0.85789,0.00013,11.02269]
[1779984389885,34.65,72633.69,30.9,-0.85844,0.00013,10.99308]
[1779984390406,34.65,72633.69,30.9,-0.85844,0.00013,10.99308]
[1779984391544,34.65,72633.59,30.9,-0.85845,0.00013,10.99241]
[1779984391899,34.65,72638.33,30.9,-0.85788,0.00013,11.02111]
[1779984392906,34.65,72645.17,30.9,-0.85697,0.00013,11.06969]
[1779984393983,34.65,72645.17,30.9,-0.85697,0.00013,11.06969]
[1779984393995,34.65,72647.01,30.9,-0.85672,0.00013,11.0827]
[1779984394921,34.65,72644.37,30.9,-0.85708,0.00013,11.06385]
[1779984396213,34.65,72643.17,30.9,-0.85724,0.00013,11.05525]
[1779984400157,34.64,72645.85,30.9,-0.85689,0.00013,11.07402]
[1779984406004,34.64,72650.45,30.9,-0.85628,0.00013,11.10623]
[1779984407011,34.64,72656.0,30.9,-0.85554,0.00013,11.14556]
[1779984408022,34.64,72659.84,30.9,-0.85503,0.00013,11.1727]
[1779984409028,34.64,72662.55,30.9,-0.85467,0.00013,11.19176]
[1779984412049,34.64,72663.78,30.9,-0.85452,0.00013,11.20014]
[1779984412599,34.64,72663.78,30.9,-0.85452,0.00013,11.20014]
[1779984413056,34.64,72664.96,30.9,-0.85436,0.00013,11.20846]
[1779984414225,34.64,72666.27,30.9,-0.85418,0.00013,11.2177]
[1779984415075,34.64,72666.34,30.9,-0.85418,0.00013,11.2181]
[1779984415607,34.64,72666.34,30.9,-0.85418,0.00013,11.2181]
[1779984416082,34.64,72664.99,30.9,-0.85436,0.00013,11.20839]
[1779984416223,34.64,72664.99,30.9,-0.85436,0.00013,11.20839]
[1779984417089,34.64,72664.53,30.9,-0.85442,0.00013,11.20503]
[1779984419103,34.64,72663.04,30.9,-0.85463,0.00013,11.19427]
[1779984420110,34.64,72664.57,30.9,-0.85442,0.00013,11.2051]
[1779984421117,34.64,72665.34,30.9,-0.85432,0.00013,11.2105]
[1779984424139,34.64,72665.58,30.9,-0.85429,0.00013,11.21204]
[1779984424239,34.64,72669.84,30.9,-0.85372,0.00013,11.24229]
[1779984426226,34.64,72669.77,30.9,-0.85373,0.00013,11.24166]
[1779984426788,34.64,72669.77,30.9,-0.85373,0.00013,11.24166]
[1779984426869,34.64,72671.38,30.9,-0.85352,0.00014,11.25287]
[1779984428830,34.64,72671.41,30.9,-0.85351,0.00014,11.25308]
[1779984429174,34.64,72654.45,30.9,-0.8558,0.00013,11.13209]
[1779984430183,34.64,72639.91,30.9,-0.85774,0.00013,11.02857]
[1779984431496,34.64,72639.91,30.9,-0.85774,0.00013,11.02857]
[1779984431522,34.64,72630.7,30.9,-0.85895,0.00013,10.96323]
[1779984432143,34.64,72630.7,30.9,-0.85895,0.00013,10.96323]
[1779984432679,34.64,72630.7,30.9,-0.85895,0.00013,10.96323]
[1779984432844,34.64,72625.14,30.9,-0.85969,0.00013,10.92366]
[1779984433408,34.64,72625.14,30.9,-0.85969,0.00013,10.92366]
[1779984433514,34.64,72625.14,30.9,-0.85969,0.00013,10.92366]
[1779984433612,34.64,72617.09,30.9,-0.86074,0.00013,10.86658]
[1779984434228,34.64,72616.72,30.9,-0.86079,0.00013,10.86393]
[1779984435218,34.64,72621.69,30.9,-0.86014,0.00013,10.89914]
[1779984436226,34.64,72624.25,30.9,-0.85981,0.00013,10.91723]
[1779984437951,34.63,72626.72,30.9,-0.85949,0.00013,10.93452]
[1779984438954,34.63,72626.72,30.9,-0.85949,0.00013,10.93452]
[1779984439017,34.63,72631.08,30.9,-0.85892,0.00013,10.9653]
[1779984439952,34.63,72631.08,30.9,-0.85892,0.00013,10.9653]
[1779984439997,34.63,72634.02,30.9,-0.85853,0.00013,10.98597]
[1779984440254,34.63,72630.45,30.9,-0.859,0.00013,10.96062]
[1779984441885,34.63,72630.45,30.9,-0.859,0.00013,10.96062]
[1779984441966,34.63,72628.31,30.9,-0.85929,0.00013,10.94512]
[1779984442267,34.63,72632.6,30.9,-0.85872,0.00013,10.97558]
[1779984443274,34.63,72635.33,30.9,-0.85837,0.00013,10.99477]
[1779984444281,34.63,72641.66,30.9,-0.85753,0.00013,11.03976]
[1779984445288,34.63,72645.01,30.9,-0.85709,0.00013,11.06353]
[1779984448625,34.63,72645.22,30.9,-0.85706,0.00013,11.06486]
[1779984449316,34.63,72643.5,30.9,-0.85729,0.00013,11.05246]
[1779984450323,34.63,72637.57,30.9,-0.85808,0.00013,11.01025]
[1779984451330,34.63,72625.73,30.9,-0.85969,0.00013,10.92118]
[1779984452304,34.63,72625.73,30.9,-0.85969,0.00013,10.92118]
[1779984453343,34.63,72632.97,30.9,-0.85875,0.00013,10.9722]
[1779984454351,34.63,72634.75,30.9,-0.85851,0.00013,10.9847]
[1779984455358,34.63,72637.79,30.9,-0.85811,0.00013,11.00633]
[1779984456521,34.63,72643.12,30.9,-0.8574,0.00013,11.04422]
[1779984457373,34.63,72645.68,30.9,-0.85706,0.00013,11.06241]
[1779984461401,34.63,72647.9,30.9,-0.85678,0.00013,11.07786]
[1779984462409,34.63,72656.61,30.9,-0.85561,0.00013,11.13973]
[1779984463230,34.63,72656.61,30.9,-0.85561,0.00013,11.13973]
[1779984463268,34.63,72656.61,30.9,-0.85561,0.00013,11.13973]
[1779984463353,34.63,72656.61,30.9,-0.85561,0.00013,11.13973]
[1779984463688,34.63,72662.53,30.9,-0.85483,0.00013,11.18156]
[1779984464426,34.63,72664.25,30.9,-0.85459,0.00013,11.1938]
[1779984465433,34.63,72666.38,30.9,-0.85431,0.00013,11.20872]
[1779984466323,34.63,72666.38,30.9,-0.85431,0.00013,11.20872]
[1779984466440,34.63,72671.11,30.9,-0.85368,0.00014,11.24214]
[1779984467914,34.63,72671.11,30.9,-0.85368,0.00014,11.24214]
[1779984467970,34.63,72671.11,30.9,-0.85368,0.00014,11.24214]
[1779984468070,34.63,72675.02,30.9,-0.85316,0.00014,11.26976]
[1779984468841,34.63,72675.02,30.9,-0.85316,0.00014,11.26976]
[1779984468900,34.63,72675.02,30.9,-0.85316,0.00014,11.26976]
[1779984469021,34.63,72675.02,30.9,-0.85316,0.00014,11.26976]
[1779984469047,34.63,72681.49,30.9,-0.85228,0.00014,11.3159]
[1779984469916,34.63,72692.51,30.9,-0.85077,0.00014,11.39445]
[1779984470467,34.63,72698.99,30.9,-0.84989,0.00014,11.44069]
[1779984471966,34.63,72698.99,30.9,-0.84989,0.00014,11.44069]
[1779984471971,34.63,72700.57,30.9,-0.84968,0.00014,11.45163]
[1779984472397,34.63,72700.57,30.9,-0.84968,0.00014,11.45163]
[1779984475015,34.62,72700.85,30.9,-0.84964,0.00014,11.45342]
[1779984475503,34.62,72707.21,30.9,-0.84877,0.00014,11.4984]
[1779984477129,34.62,72707.21,30.9,-0.84877,0.00014,11.4984]
[1779984477150,34.62,72708.97,30.9,-0.84854,0.00014,11.51048]
[1779984477210,34.62,72708.97,30.9,-0.84854,0.00014,11.51048]
[1779984477519,34.62,72709.77,30.9,-0.84843,0.00014,11.51619]
[1779984478526,34.62,72710.96,30.9,-0.84827,0.00014,11.52443]
[1779984479533,34.62,72712.07,30.9,-0.84812,0.00014,11.53209]
[1779984481546,34.62,72706.77,30.9,-0.84887,0.00014,11.49367]
[1779984482555,34.62,72702.15,30.9,-0.84951,0.00014,11.46015]
[1779984483562,34.62,72704.42,30.9,-0.8492,0.00014,11.47616]
[1779984484570,34.62,72704.94,30.9,-0.84914,0.00014,11.47966]
[1779984486583,34.62,72702.7,30.9,-0.84945,0.00014,11.46323]
[1779984489605,34.61,72701.34,30.9,-0.84965,0.00014,11.45293]
[1779984490612,34.61,72703.3,30.9,-0.84939,0.00014,11.46675]
[1779984491619,34.61,72705.4,30.9,-0.8491,0.00014,11.48154]
[1779984492626,34.61,72707.73,30.9,-0.84878,0.00014,11.49796]
[1779984493633,34.61,72706.37,30.9,-0.84898,0.00014,11.48801]
[1779984495647,34.61,72705.5,30.9,-0.8491,0.00014,11.48136]
[1779984496654,34.61,72706.22,30.9,-0.84901,0.00014,11.48629]
[1779984498668,34.61,72706.85,30.9,-0.84893,0.00014,11.49035]
[1779984500137,34.61,72706.85,30.9,-0.84893,0.00014,11.49035]
[1779984500224,34.61,72709.21,30.9,-0.84861,0.00014,11.50698]
[1779984500962,34.61,72709.21,30.9,-0.84861,0.00014,11.50698]
[1779984501690,34.61,72708.25,30.9,-0.84875,0.00014,11.49963]
[1779984502698,34.61,72709.11,30.9,-0.84864,0.00014,11.50554]
[1779984505718,34.6,72705.32,30.9,-0.84918,0.00014,11.47775]
[1779984506933,34.6,72705.32,30.9,-0.84918,0.00014,11.47775]
[1779984507001,34.6,72705.32,30.9,-0.84918,0.00014,11.47775]
[1779984507218,34.6,72705.32,30.9,-0.84918,0.00014,11.47775]
[1779984507102,34.6,72708.75,30.9,-0.84871,0.00014,11.50205]
[1779984508075,34.6,72708.75,30.9,-0.84871,0.00014,11.50205]
[1779984508190,34.6,72708.75,30.9,-0.84871,0.00014,11.50205]
[1779984508176,34.6,72718.02,30.9,-0.84743,0.00014,11.56806]
[1779984508739,34.6,72721.35,30.9,-0.84697,0.00014,11.59154]
[1779984510754,34.6,72719.6,30.9,-0.84723,0.00014,11.57832]
[1779984511760,34.6,72720.93,30.9,-0.8471,0.00014,11.58247]
[1779984512767,34.6,72721.86,30.9,-0.84698,0.00014,11.58878]
[1779984513774,34.6,72722.41,30.9,-0.84691,0.00014,11.59236]
[1779984515788,34.59,72730.57,30.9,-0.84578,0.00014,11.65002]
[1779984516795,34.59,72736.34,30.9,-0.84498,0.00014,11.69109]
[1779984517600,34.59,72736.34,30.9,-0.84498,0.00014,11.69109]
[1779984517752,34.59,72736.34,30.9,-0.84498,0.00014,11.69109]
[1779984517801,34.59,72740.34,30.9,-0.84442,0.00014,11.71946]
[1779984518759,34.59,72740.34,30.9,-0.84442,0.00014,11.71946]
[1779984519177,34.59,72740.34,30.9,-0.84442,0.00014,11.71946]
[1779984519220,34.59,72745.39,30.9,-0.84372,0.00014,11.75531]
[1779984519457,34.59,72745.39,30.9,-0.84372,0.00014,11.75531]
[1779984519953,34.59,72745.39,30.9,-0.84372,0.00014,11.75531]
[1779984519989,34.59,72745.39,30.9,-0.84372,0.00014,11.75531]
[1779984520018,34.59,72753.68,30.9,-0.84255,0.00014,11.81447]
[1779984520823,34.59,72756.42,30.9,-0.84216,0.00014,11.83384]
[1779984521830,34.59,72758.31,30.9,-0.8419,0.00014,11.84711]
[1779984522838,34.59,72759.07,30.9,-0.8418,0.00014,11.85227]
[1779984523537,34.59,72759.07,30.9,-0.8418,0.00014,11.85227]
[1779984524068,34.59,72754.78,30.9,-0.84241,0.00014,11.82128]
[1779984524634,34.59,72754.78,30.9,-0.84241,0.00014,11.82128]
[1779984524851,34.59,72747.92,30.9,-0.84339,0.00014,11.77195]
[1779984525859,34.59,72741.09,30.9,-0.84435,0.00014,11.7229]
[1779984526866,34.59,72740.06,30.9,-0.8445,0.00014,11.71542]
[1779984528881,34.59,72740.84,30.9,-0.8444,0.00014,11.72082]
[1779984530216,34.59,72740.84,30.9,-0.8444,0.00014,11.72082]
[1779984529888,34.59,72743.07,30.9,-0.84408,0.00014,11.73668]
[1779984530895,34.59,72744.01,30.9,-0.84395,0.00014,11.74329]
[1779984531807,34.59,72744.01,30.9,-0.84395,0.00014,11.74329]
[1779984533916,34.59,72744.87,30.9,-0.84384,0.00014,11.74906]
[1779984536937,34.58,72746.37,30.9,-0.84364,0.00014,11.75941]
[1779984537936,34.58,72746.37,30.9,-0.84364,0.00014,11.75941]
[1779984542979,34.58,72749.17,30.9,-0.84326,0.00014,11.77861]
[1779984543985,34.58,72750.17,30.9,-0.84312,0.00014,11.78561]
[1779984546000,34.58,72749.15,30.9,-0.84327,0.00014,11.77797]
[1779984547007,34.58,72748.38,30.9,-0.84338,0.00014,11.7723]
[1779984548017,34.58,72747.09,30.9,-0.84357,0.00014,11.76292]
[1779984549022,34.58,72747.87,30.9,-0.84346,0.00014,11.76837]
[1779984551036,34.58,72748.73,30.9,-0.84334,0.00014,11.77425]
[1779984552043,34.58,72746.43,30.9,-0.84367,0.00014,11.75765]
[1779984552627,34.58,72746.43,30.9,-0.84367,0.00014,11.75765]
[1779984553050,34.58,72738.16,30.9,-0.84484,0.00014,11.69833]
[1779984554057,34.58,72737.25,30.9,-0.84497,0.00014,11.69178]
[1779984555064,34.58,72736.6,30.9,-0.84506,0.00014,11.68709]
[1779984558085,34.58,72737.18,30.9,-0.84498,0.00014,11.69116]
[1779984559092,34.58,72739.07,30.9,-0.84471,0.00014,11.70465]
[1779984560099,34.58,72741.85,30.9,-0.84432,0.00014,11.72449]
[1779984561105,34.58,72742.94,30.9,-0.84417,0.00014,11.73221]
[1779984562113,34.58,72741.47,30.9,-0.84438,0.00014,11.7216]
[1779984563120,34.58,72740.79,30.9,-0.84448,0.00014,11.71665]
[1779984566141,34.58,72741.94,30.9,-0.84432,0.00014,11.72468]
[1779984568155,34.58,72739.54,30.9,-0.84466,0.00014,11.70735]
[1779984569162,34.58,72734.25,30.9,-0.84541,0.00014,11.66943]
[1779984570169,34.58,72735.94,30.9,-0.84517,0.00014,11.68152]
[1779984572183,34.58,72737.16,30.9,-0.84505,0.00014,11.6852]
[1779984573189,34.58,72737.68,30.9,-0.84498,0.00014,11.68889]
[1779984576211,34.57,72738.89,30.9,-0.84481,0.00014,11.69746]
[1779984580239,34.57,72737.15,30.9,-0.84506,0.00014,11.68482]
[1779984582303,34.57,72737.28,30.9,-0.84504,0.00014,11.68572]
[1779984582257,34.57,72739.32,30.9,-0.84475,0.00014,11.70029]
[1779984583263,34.57,72743.37,30.9,-0.84418,0.00014,11.72923]
[1779984584270,34.57,72744.16,30.9,-0.84408,0.00014,11.73479]
[1779984584976,34.57,72744.16,30.9,-0.84408,0.00014,11.73479]
[1779984585279,34.57,72745.9,30.9,-0.84383,0.00014,11.74715]
[1779984585533,34.57,72745.9,30.9,-0.84383,0.00014,11.74715]
[1779984586283,34.57,72747.86,30.9,-0.84356,0.00014,11.76108]
[1779984587291,34.57,72748.89,30.9,-0.84341,0.00014,11.76832]
[1779984589305,34.57,72752.2,30.9,-0.84295,0.00014,11.79172]
[1779984590312,34.57,72753.36,30.9,-0.84279,0.00014,11.79985]
[1779984591319,34.57,72758.8,30.9,-0.84202,0.00014,11.83871]
[1779984594344,34.57,72759.9,30.9,-0.84187,0.00014,11.84614]
[1779984598009,34.57,72760.23,30.9,-0.84183,0.00014,11.84819]
[1779984598110,34.57,72760.23,30.9,-0.84183,0.00014,11.84819]
[1779984598118,34.57,72760.23,30.9,-0.84183,0.00014,11.84819]
[1779984598145,34.57,72760.58,30.9,-0.84179,0.00014,11.85038]
[1779984598379,34.57,72762.57,30.9,-0.8415,0.00014,11.86464]
[1779984599381,34.57,72769.56,30.9,-0.84051,0.00014,11.91453]
[1779984600388,34.57,72772.78,30.9,-0.84005,0.00014,11.93736]
[1779984601395,34.57,72773.57,30.9,-0.83994,0.00014,11.94291]
[1779984603409,34.57,72775.28,30.9,-0.83971,0.00014,11.95475]
[1779984604416,34.57,72776.49,30.9,-0.83953,0.00014,11.96328]
[1779984608444,34.56,72774.06,30.9,-0.8399,0.00014,11.94528]
[1779984609452,34.56,72770.72,30.9,-0.84038,0.00014,11.92106]
[1779984610461,34.56,72769.25,30.9,-0.84059,0.00014,11.91043]
[1779984611468,34.56,72770.8,30.9,-0.84037,0.00014,11.92146]
[1779984612475,34.56,72771.88,30.9,-0.84022,0.00014,11.92927]
[1779984613482,34.56,72773.42,30.9,-0.84,0.00014,11.9402]
[1779984614489,34.56,72773.96,30.9,-0.83992,0.00014,11.94395]
[1779984618517,34.56,72773.22,30.9,-0.84003,0.00014,11.9388]
[1779984621806,34.56,72773.42,30.9,-0.84,0.00014,11.94031]
[1779984623308,34.56,72773.63,30.9,-0.83996,0.00014,11.9419]
[1779984622545,34.56,72777.24,30.9,-0.83944,0.00014,11.96777]
[1779984623628,34.56,72777.24,30.9,-0.83944,0.00014,11.96777]
[1779984624120,34.56,72777.24,30.9,-0.83944,0.00014,11.96777]
[1779984624157,34.56,72783.38,30.9,-0.83856,0.00014,12.0118]
[1779984624581,34.56,72783.38,30.9,-0.83856,0.00014,12.0118]
[1779984625250,34.56,72783.38,30.9,-0.83856,0.00014,12.0118]
[1779984625260,34.56,72791.07,30.9,-0.83745,0.00014,12.06686]
[1779984626046,34.56,72791.07,30.9,-0.83745,0.00014,12.06686]
[1779984626078,34.56,72794.03,30.9,-0.83703,0.00015,12.08778]
[1779984626589,34.56,72788.66,30.9,-0.8378,0.00014,12.0493]
[1779984628661,34.56,72787.6,30.9,-0.83796,0.00014,12.04139]
[1779984628738,34.56,72789.94,30.9,-0.83763,0.00014,12.05789]
[1779984629616,34.56,72792.42,30.9,-0.83728,0.00015,12.07541]
[1779984631047,34.56,72792.42,30.9,-0.83728,0.00015,12.07541]
[1779984631141,34.56,72800.87,30.9,-0.83611,0.00015,12.13037]
[1779984631630,34.56,72810.79,30.9,-0.83466,0.00015,12.20144]
[1779984632637,34.56,72811.01,30.9,-0.83463,0.00015,12.20283]
[1779984633645,34.56,72811.75,30.9,-0.83453,0.00015,12.20786]
[1779984636674,34.55,72806.75,30.9,-0.83528,0.00015,12.17117]
[1779984637676,34.55,72806.14,30.9,-0.83538,0.00015,12.16651]
[1779984638683,34.55,72805.23,30.9,-0.83551,0.00015,12.15975]
[1779984639690,34.55,72805.68,30.9,-0.83545,0.00015,12.16274]
[1779984641704,34.55,72807.83,30.9,-0.83515,0.00015,12.17768]
[1779984643718,34.55,72808.52,30.9,-0.83506,0.00015,12.18213]
[1779984645732,34.55,72809.07,30.9,-0.83499,0.00015,12.18555]
[1779984646739,34.55,72808.3,30.9,-0.83511,0.00015,12.17978]
[1779984648753,34.54,72807.76,30.9,-0.8352,0.00015,12.17512]
[1779984649760,34.54,72808.32,30.9,-0.83513,0.00015,12.17888]
[1779984652781,34.54,72807.32,30.9,-0.83529,0.00015,12.17094]
[1779984653788,34.54,72807.83,30.9,-0.83522,0.00015,12.17435]
[1779984654482,34.54,72807.83,30.9,-0.83522,0.00015,12.17435]
[1779984655222,34.54,72807.83,30.9,-0.83522,0.00015,12.17435]
[1779984655323,34.54,72800.36,30.9,-0.83631,0.00015,12.12055]
[1779984655802,34.54,72793.01,30.9,-0.83738,0.00015,12.06785]
[1779984656809,34.54,72787.65,30.9,-0.83816,0.00014,12.02924]
[1779984657816,34.54,72782.15,30.9,-0.83896,0.00014,11.98945]
[1779984659831,34.54,72776.68,30.9,-0.83976,0.00014,11.94986]
[1779984660539,34.54,72776.68,30.9,-0.83976,0.00014,11.94986]
[1779984660881,34.54,72776.68,30.9,-0.83976,0.00014,11.94986]
[1779984660973,34.54,72773.94,30.9,-0.84016,0.00014,11.93008]
[1779984661415,34.54,72773.94,30.9,-0.84016,0.00014,11.93008]
[1779984661983,34.54,72773.94,30.9,-0.84016,0.00014,11.93008]
[1779984662853,34.54,72779.24,30.9,-0.8394,0.00014,11.96767]
[1779984666881,34.53,72786.05,30.9,-0.83843,0.00014,12.016]
[1779984667888,34.53,72788.56,30.9,-0.83807,0.00014,12.03402]
[1779984668896,34.53,72790.39,30.9,-0.8378,0.00014,12.04705]
[1779984669902,34.53,72790.55,30.9,-0.83778,0.00014,12.04812]
[1779984670909,34.53,72789.82,30.9,-0.83789,0.00014,12.04282]
[1779984671916,34.53,72786.24,30.9,-0.83841,0.00014,12.01692]
[1779984672923,34.53,72791.34,30.9,-0.83767,0.00014,12.05347]
[1779984674001,34.53,72791.34,30.9,-0.83767,0.00014,12.05347]
[1779984674281,34.53,72791.34,30.9,-0.83767,0.00014,12.05347]
[1779984674322,34.53,72799.68,30.9,-0.83646,0.00015,12.1132]
[1779984674939,34.53,72805.79,30.9,-0.83558,0.00015,12.15686]
[1779984675629,34.53,72805.79,30.9,-0.83558,0.00015,12.15686]
[1779984675678,34.53,72805.79,30.9,-0.83558,0.00015,12.15686]
[1779984676229,34.53,72805.79,30.9,-0.83558,0.00015,12.15686]
[1779984676285,34.53,72808.48,30.9,-0.83519,0.00015,12.17595]
[1779984676953,34.53,72814.1,30.9,-0.83437,0.00015,12.21601]
[1779984679974,34.53,72817.51,30.9,-0.83388,0.00015,12.23962]
[1779984681989,34.53,72819.65,30.9,-0.83358,0.00015,12.25434]
[1779984682995,34.53,72821.2,30.9,-0.83336,0.00015,12.26513]
[1779984684004,34.52,72822.52,30.9,-0.83317,0.00015,12.27425]
[1779984687025,34.52,72823.23,30.9,-0.83309,0.00015,12.27828]
[1779984689042,34.52,72825.77,30.9,-0.83273,0.00015,12.29578]
[1779984689874,34.52,72825.77,30.9,-0.83273,0.00015,12.29578]
[1779984690049,34.52,72827.99,30.9,-0.83241,0.00015,12.31132]
[1779984691059,34.52,72833.68,30.9,-0.83163,0.00015,12.3467]
[1779984692066,34.52,72837.53,30.9,-0.83107,0.00015,12.37387]
[1779984694080,34.51,72838.85,30.9,-0.83089,0.00015,12.38243]
[1779984695548,34.51,72838.76,30.9,-0.83091,0.00015,12.38133]
[1779984695997,34.51,72838.76,30.9,-0.83091,0.00015,12.38133]
[1779984696094,34.51,72842.47,30.9,-0.83037,0.00015,12.40747]
[1779984697101,34.51,72844.41,30.9,-0.83009,0.00015,12.42104]
[1779984699197,34.51,72844.7,30.9,-0.83005,0.00015,12.42277]
[1779984699260,34.51,72841.06,30.9,-0.8306,0.00015,12.39633]
[1779984700123,34.51,72836.98,30.9,-0.83121,0.00015,12.36676]
[1779984701143,34.51,72818.53,30.9,-0.83395,0.00015,12.234]
[1779984701480,34.51,72818.53,30.9,-0.83395,0.00015,12.234]
[1779984702144,34.5,72808.41,30.9,-0.83544,0.00015,12.16112]
[1779984703151,34.5,72813.61,30.9,-0.83468,0.00015,12.19826]
[1779984704163,34.5,72814.87,30.9,-0.8345,0.00015,12.20708]
[1779984704540,34.5,72814.87,30.9,-0.8345,0.00015,12.20708]
[1779984705061,34.5,72814.87,30.9,-0.8345,0.00015,12.20708]
[1779984705170,34.5,72821.93,30.9,-0.83347,0.00015,12.2575]
[1779984706177,34.5,72825.81,30.9,-0.8329,0.00015,12.28504]
[1779984707184,34.5,72828.96,30.9,-0.83245,0.00015,12.3073]
[1779984708324,34.5,72828.96,30.9,-0.83245,0.00015,12.3073]
[1779984708368,34.5,72831.0,30.9,-0.83215,0.00015,12.32156]
[1779984710205,34.5,72833.09,30.9,-0.83186,0.00015,12.33579]
[1779984710565,34.5,72833.09,30.9,-0.83186,0.00015,12.33579]
[1779984711212,34.5,72831.98,30.9,-0.83203,0.00015,12.32758]
[1779984712219,34.5,72830.78,30.9,-0.83221,0.00015,12.31874]
[1779984713226,34.5,72829.24,30.9,-0.83244,0.00015,12.30746]
[1779984714233,34.49,72827.31,30.9,-0.83273,0.00015,12.2934]
[1779984718272,34.49,72827.34,30.9,-0.83274,0.00015,12.29288]
[1779984718290,34.49,72830.19,30.9,-0.83233,0.00015,12.31298]
[1779984718950,34.49,72830.19,30.9,-0.83233,0.00015,12.31298]
[1779984719269,34.49,72834.56,30.9,-0.83169,0.00015,12.34395]
[1779984720276,34.49,72838.35,30.9,-0.83113,0.00015,12.37073]
[1779984721283,34.49,72841.47,30.9,-0.83068,0.00015,12.39281]
[1779984722290,34.49,72839.32,30.9,-0.831,0.00015,12.37706]
[1779984722900,34.49,72839.32,30.9,-0.831,0.00015,12.37706]
[1779984723297,34.49,72837.66,30.9,-0.83126,0.00015,12.36485]
[1779984726318,34.48,72839.0,30.9,-0.83108,0.00015,12.37359]
[1779984729144,34.48,72838.66,30.9,-0.83114,0.00015,12.37054]
[1779984729339,34.48,72838.85,30.9,-0.83112,0.00015,12.3716]
[1779984730346,34.48,72837.96,30.9,-0.83126,0.00015,12.36491]
[1779984731353,34.48,72837.1,30.9,-0.83139,0.00015,12.35844]
[1779984731591,34.48,72837.1,30.9,-0.83139,0.00015,12.35844]
[1779984731878,34.48,72837.1,30.9,-0.83139,0.00015,12.35844]
[1779984732360,34.48,72842.84,30.9,-0.83054,0.00015,12.39934]
[1779984733381,34.48,72844.89,30.9,-0.83024,0.00015,12.4137]
[1779984734385,34.48,72837.32,30.9,-0.83138,0.00015,12.35887]
[1779984735396,34.47,72834.76,30.9,-0.83177,0.00015,12.34014]
[1779984736401,34.47,72832.62,30.9,-0.8321,0.00015,12.32436]
[1779984738416,34.47,72833.36,30.9,-0.832,0.00015,12.32896]
[1779984739422,34.47,72841.31,30.9,-0.83083,0.00015,12.3857]
[1779984740430,34.47,72844.91,30.9,-0.8303,0.00015,12.41105]
[1779984741437,34.47,72846.91,30.9,-0.83001,0.00015,12.4249]
[1779984743452,34.46,72848.15,30.9,-0.82985,0.00015,12.43278]
[1779984744458,34.46,72843.99,30.9,-0.83048,0.00015,12.40243]
[1779984745465,34.46,72842.02,30.9,-0.83078,0.00015,12.38783]
[1779984746486,34.46,72838.71,30.9,-0.83129,0.00015,12.36362]
[1779984749496,34.46,72839.21,30.9,-0.83124,0.00015,12.36615]
[1779984750503,34.46,72839.77,30.9,-0.83116,0.00015,12.36981]
[1779984753194,34.45,72840.55,30.9,-0.83112,0.00015,12.36913]
[1779984753915,34.45,72842.26,30.9,-0.83087,0.00015,12.38141]
[1779984754531,34.45,72840.46,30.9,-0.83114,0.00015,12.36806]
[1779984755539,34.45,72841.57,30.9,-0.83099,0.00015,12.37562]
[1779984758560,34.45,72843.19,30.9,-0.83077,0.00015,12.38599]
[1779984761113,34.45,72843.26,30.9,-0.83077,0.00015,12.38606]
[1779984761662,34.44,72843.59,30.9,-0.83074,0.00015,12.38757]
[1779984761790,34.44,72843.59,30.9,-0.83074,0.00015,12.38757]
[1779984762443,34.44,72869.94,30.9,-0.82679,0.00015,12.57624]
[1779984762870,34.44,72869.94,30.9,-0.82679,0.00015,12.57624]
[1779984763448,34.44,72876.85,30.9,-0.82575,0.00015,12.62536]
[1779984763597,34.44,72875.89,30.9,-0.8259,0.00015,12.61848]
[1779984764975,34.44,72875.89,30.9,-0.8259,0.00015,12.61848]
[1779984765071,34.44,72906.27,30.9,-0.82126,0.00015,12.83521]
[1779984766488,34.44,72906.27,30.9,-0.82126,0.00015,12.83521]
[1779984765612,34.44,72923.36,30.9,-0.81861,0.00016,12.95742]
[1779984766618,34.41,72930.57,30.9,-0.81765,0.00016,13.00188]
[1779984767565,34.41,72930.57,30.9,-0.81765,0.00016,13.00188]
[1779984768099,34.39,72931.41,30.9,-0.81769,0.00016,13.00027]
[1779984771055,34.39,72932.03,30.9,-0.81759,0.00016,13.00463]
[1779984771444,34.39,72932.03,30.9,-0.81759,0.00016,13.00463]
[1779984771470,34.39,72935.46,30.9,-0.81706,0.00016,13.02891]
[1779984772072,34.39,72933.49,30.9,-0.81737,0.00016,13.01471]
[1779984774036,34.39,72933.11,30.9,-0.81743,0.00016,13.01188]
[1779984774362,34.39,72933.11,30.9,-0.81743,0.00016,13.01188]
[1779984774393,34.39,72963.54,30.9,-0.81264,0.00016,13.22873]
[1779984775190,34.39,72963.54,30.9,-0.81264,0.00016,13.22873]
[1779984775344,34.39,72982.31,30.9,-0.80965,0.00016,13.36166]
[1779984776143,34.39,72982.31,30.9,-0.80965,0.00016,13.36166]
[1779984776502,34.38,72986.56,30.9,-0.80898,0.00016,13.39119]
[1779984777287,34.38,72986.56,30.9,-0.80898,0.00016,13.39119]
[1779984777371,34.38,72991.31,30.9,-0.80823,0.00016,13.42453]
[1779984778349,34.38,73019.56,30.9,-0.80365,0.00016,13.62406]
[1779984778705,34.38,73019.56,30.9,-0.80365,0.00016,13.62406]
[1779984778860,34.38,73019.56,30.9,-0.80365,0.00016,13.62406]
[1779984778967,34.38,73024.03,30.9,-0.80292,0.00016,13.65565]
[1779984780307,34.38,73021.2,30.9,-0.8034,0.00016,13.635]
[1779984780625,34.38,73021.2,30.9,-0.8034,0.00016,13.635]
[1779984780724,34.38,73013.25,30.9,-0.8047,0.00016,13.57877]
[1779984781970,34.38,73013.25,30.9,-0.8047,0.00016,13.57877]
[1779984782103,34.38,72999.09,30.9,-0.80701,0.00016,13.47818]
[1779984783404,34.38,72999.09,30.9,-0.80701,0.00016,13.47818]
[1779984783418,34.38,72998.86,30.9,-0.80705,0.00016,13.47617]
[1779984783844,34.38,73000.48,30.9,-0.80679,0.00016,13.48767]
[1779984784802,34.38,73000.48,30.9,-0.80679,0.00016,13.48767]
[1779984784812,34.38,72997.15,30.9,-0.80734,0.00016,13.46375]
[1779984786310,34.37,72992.98,30.9,-0.80802,0.00016,13.43387]
[1779984787533,34.37,72992.98,30.9,-0.80802,0.00016,13.43387]
[1779984786784,34.37,72989.75,30.9,-0.80854,0.00016,13.41093]
[1779984787823,34.37,72989.75,30.9,-0.80854,0.00016,13.41093]
[1779984787924,34.37,72985.67,30.9,-0.8092,0.00016,13.3817]
[1779984788798,34.37,72984.13,30.9,-0.80945,0.00016,13.37055]
[1779984793556,34.37,72985.05,30.9,-0.80932,0.00016,13.37646]
[1779984793426,34.37,72983.69,30.9,-0.80954,0.00016,13.36662]
[1779984793942,34.37,72983.69,30.9,-0.80954,0.00016,13.36662]
[1779984793975,34.37,72970.53,30.9,-0.81165,0.00016,13.27295]
[1779984794845,34.37,72970.53,30.9,-0.81165,0.00016,13.27295]
[1779984794922,34.37,72963.59,30.9,-0.81276,0.00016,13.22317]
[1779984795847,34.37,72962.52,30.9,-0.81294,0.00016,13.21533]
[1779984797905,34.37,72961.63,30.9,-0.81309,0.00016,13.20869]
[1779984799247,34.37,72961.63,30.9,-0.81309,0.00016,13.20869]
[1779984799487,34.37,72955.14,30.9,-0.81412,0.00016,13.1621]
[1779984799876,34.37,72950.56,30.9,-0.81485,0.00016,13.1294]
[1779984800920,34.37,72950.56,30.9,-0.81485,0.00016,13.1294]
[1779984800981,34.37,72947.04,30.9,-0.81541,0.00016,13.10417]
[1779984801890,34.37,72944.48,30.9,-0.81581,0.00016,13.08583]
[1779984803296,34.37,72943.5,30.9,-0.81597,0.00016,13.07851]
[1779984804192,34.37,72943.5,30.9,-0.81597,0.00016,13.07851]
[1779984804223,34.36,72943.94,30.9,-0.81591,0.00016,13.08133]
[1779984804911,34.36,72936.49,30.9,-0.81708,0.00016,13.02806]
[1779984805918,34.36,72933.05,30.9,-0.81763,0.00016,13.00312]
[1779984806925,34.36,72936.07,30.9,-0.81716,0.00016,13.02447]
[1779984807932,34.36,72939.21,30.9,-0.81667,0.00016,13.04671]
[1779984808939,34.36,72939.93,30.9,-0.81657,0.00016,13.05161]
[1779984809946,34.36,72939.36,30.9,-0.81666,0.00016,13.04726]
[1779984811186,34.36,72940.05,30.9,-0.81662,0.00016,13.04662]
[1779984811960,34.36,72940.57,30.9,-0.81653,0.00016,13.05034]
[1779984812968,34.36,72937.28,30.9,-0.81705,0.00016,13.02667]
[1779984813974,34.36,72928.5,30.9,-0.81844,0.00016,12.96355]
[1779984815988,34.36,72928.48,30.9,-0.81845,0.00016,12.96282]
[1779984821044,34.35,72959.25,30.9,-0.81362,0.00016,13.18219]
[1779984821989,34.35,72959.25,30.9,-0.81362,0.00016,13.18219]
[1779984822055,34.35,72996.25,30.9,-0.8077,0.00016,13.44523]
[1779984823538,34.35,72996.25,30.9,-0.8077,0.00016,13.44523]
[1779984823562,34.35,72998.87,30.9,-0.80729,0.00016,13.46337]
[1779984824251,34.35,72998.87,30.9,-0.80729,0.00016,13.46337]
[1779984824893,34.35,72998.25,30.9,-0.8074,0.00016,13.45854]
[1779984825074,34.35,73000.02,30.9,-0.80712,0.00016,13.4707]
[1779984826275,34.35,73001.11,30.9,-0.80695,0.00016,13.47801]
[1779984827088,34.34,72996.41,30.9,-0.80772,0.00016,13.44419]
[1779984828118,34.34,72993.96,30.9,-0.80813,0.00016,13.42637]
[1779984829102,34.34,72992.54,30.9,-0.80837,0.00016,13.41588]
[1779984830109,34.34,72994.54,30.9,-0.80805,0.00016,13.42972]
[1779984831308,34.34,72998.28,30.9,-0.80746,0.00016,13.4559]
[1779984832141,34.34,72999.81,30.9,-0.80722,0.00016,13.46634]
[1779984833145,34.34,72993.37,30.9,-0.80827,0.00016,13.4203]
[1779984833820,34.34,72993.37,30.9,-0.80827,0.00016,13.4203]
[1779984834152,34.34,72977.96,30.9,-0.81076,0.00016,13.31022]
[1779984834839,34.34,72977.96,30.9,-0.81076,0.00016,13.31022]
[1779984835038,34.34,72977.96,30.9,-0.81076,0.00016,13.31022]
[1779984835159,34.34,72970.65,30.9,-0.81193,0.00016,13.25811]
[1779984835639,34.34,72970.65,30.9,-0.81193,0.00016,13.25811]
[1779984836431,34.34,72970.65,30.9,-0.81193,0.00016,13.25811]
[1779984836439,34.33,72973.89,30.9,-0.81142,0.00016,13.28074]
[1779984837173,34.33,72981.75,30.9,-0.81017,0.00016,13.33652]
[1779984838180,34.33,72986.48,30.9,-0.80941,0.00016,13.3699]
[1779984839098,34.33,72986.48,30.9,-0.80941,0.00016,13.3699]
[1779984839187,34.33,72985.47,30.9,-0.80958,0.00016,13.36237]
[1779984841202,34.33,72984.69,30.9,-0.80972,0.00016,13.35615]
[1779984843216,34.33,72983.62,30.9,-0.80991,0.00016,13.34788]
[1779984845105,34.33,72983.46,30.9,-0.80994,0.00016,13.34642]
[1779984846237,34.32,72981.6,30.9,-0.81026,0.00016,13.33252]
[1779984847244,34.32,72979.53,30.9,-0.8106,0.00016,13.31746]
[1779984849258,34.32,72980.15,30.9,-0.81051,0.00016,13.3213]
[1779984850264,34.32,72981.9,30.9,-0.81024,0.00016,13.33347]
[1779984851272,34.32,72984.22,30.9,-0.80986,0.00016,13.35]
[1779984851679,34.32,72984.22,30.9,-0.80986,0.00016,13.35]
[1779984851878,34.32,72984.22,30.9,-0.80986,0.00016,13.35]
[1779984852279,34.32,72991.98,30.9,-0.80863,0.00016,13.4046]
[1779984854294,34.32,72992.97,30.9,-0.80848,0.00016,13.41109]
[1779984855301,34.32,72993.79,30.9,-0.80836,0.00016,13.41664]
[1779984856319,34.31,72994.46,30.9,-0.80825,0.00016,13.42112]
[1779984857315,34.31,72993.66,30.9,-0.80839,0.00016,13.41513]
[1779984858322,34.31,72991.57,30.9,-0.80873,0.00016,13.39997]
[1779984859329,34.31,72993.58,30.9,-0.80842,0.00016,13.414]
[1779984860336,34.31,72995.14,30.9,-0.80817,0.00016,13.42481]
[1779984861343,34.31,73001.01,30.9,-0.80723,0.00016,13.4663]
[1779984862350,34.31,73003.11,30.9,-0.80689,0.00016,13.48092]
[1779984863357,34.31,72996.38,30.9,-0.80799,0.00016,13.43273]
[1779984864364,34.31,72994.24,30.9,-0.80834,0.00016,13.4172]
[1779984865371,34.31,72992.78,30.9,-0.80859,0.00016,13.40651]
[1779984866532,34.3,72991.74,30.9,-0.80876,0.00016,13.39883]
[1779984869399,34.3,72988.43,30.9,-0.80932,0.00016,13.37443]
[1779984870406,34.3,72982.65,30.9,-0.81025,0.00016,13.33287]
[1779984871413,34.3,72983.91,30.9,-0.81011,0.00016,13.33652]
[1779984872420,34.3,72983.12,30.9,-0.81025,0.00016,13.33056]
[1779984873427,34.3,72983.95,30.9,-0.81012,0.00016,13.33615]
[1779984874434,34.3,72985.73,30.9,-0.80984,0.00016,13.34851]
[1779984875441,34.3,72987.01,30.9,-0.80964,0.00016,13.35728]
[1779984876448,34.29,72986.04,30.9,-0.80981,0.00016,13.35001]
[1779984881483,34.29,72987.46,30.9,-0.80962,0.00016,13.35838]
[1779984882492,34.29,72988.23,30.9,-0.8095,0.00016,13.36351]
[1779984883501,34.29,72986.26,30.9,-0.80983,0.00016,13.3491]
[1779984884506,34.28,72985.55,30.9,-0.80995,0.00016,13.34369]
[1779984888534,34.28,72980.69,30.9,-0.81076,0.00016,13.30765]
[1779984889541,34.28,72972.11,30.9,-0.81215,0.00016,13.24608]
[1779984889748,34.28,72972.11,30.9,-0.81215,0.00016,13.24608]
[1779984890548,34.28,72970.41,30.9,-0.81242,0.00016,13.23371]
[1779984891557,34.28,72970.18,30.9,-0.81247,0.00016,13.23186]
[1779984892562,34.28,72978.07,30.9,-0.81121,0.00016,13.28802]
[1779984893569,34.28,72977.1,30.9,-0.81137,0.00016,13.28081]
[1779984894576,34.28,72975.95,30.9,-0.81156,0.00016,13.27233]
[1779984895583,34.27,72979.05,30.9,-0.81107,0.00016,13.29422]
[1779984897597,34.27,72978.12,30.9,-0.81123,0.00016,13.28701]
[1779984898605,34.27,72977.29,30.9,-0.81137,0.00016,13.28081]
[1779984900619,34.27,72974.73,30.9,-0.81179,0.00016,13.26199]
[1779984901626,34.27,72975.71,30.9,-0.81164,0.00016,13.26875]
[1779984902635,34.27,72977.71,30.9,-0.81133,0.00016,13.28279]
[1779984903641,34.27,72978.08,30.9,-0.81127,0.00016,13.28516]
[1779984905655,34.27,72977.67,30.9,-0.81135,0.00016,13.2817]
[1779984906662,34.27,72978.83,30.9,-0.81117,0.00016,13.28972]
[1779984907669,34.26,72976.16,30.9,-0.81161,0.00016,13.27037]
[1779984910690,34.26,72974.62,30.9,-0.81187,0.00016,13.2586]
[1779984911697,34.26,72971.94,30.9,-0.8123,0.00016,13.23921]
[1779984912707,34.26,72971.39,30.9,-0.8124,0.00016,13.23506]
[1779984913711,34.26,72970.4,30.9,-0.81256,0.00016,13.22777]
[1779984914718,34.26,72971.18,30.9,-0.81244,0.00016,13.23315]
[1779984915725,34.26,72973.83,30.9,-0.81202,0.00016,13.25189]
[1779984916732,34.26,72972.86,30.9,-0.81218,0.00016,13.24472]
[1779984917739,34.26,72973.73,30.9,-0.81205,0.00016,13.25072]
[1779984918746,34.26,72971.89,30.9,-0.81235,0.00016,13.23733]
[1779984919753,34.26,72967.6,30.9,-0.81304,0.00016,13.20643]
[1779984924788,34.25,72966.37,30.9,-0.81325,0.00016,13.19675]
[1779984925795,34.25,72960.08,30.9,-0.81426,0.00016,13.15155]
[1779984926802,34.25,72956.02,30.9,-0.81491,0.00016,13.12221]
[1779984928816,34.25,72953.07,30.9,-0.81539,0.00016,13.10062]
[1779984931379,34.25,72953.19,30.9,-0.81537,0.00016,13.10129]
[1779984931413,34.25,72951.0,30.9,-0.81579,0.00016,13.07982]
[1779984932476,34.25,72951.0,30.9,-0.81579,0.00016,13.07982]
[1779984932846,34.25,72957.01,30.9,-0.81484,0.00016,13.12253]
[1779984933853,34.25,72959.42,30.9,-0.81447,0.00016,13.13956]
[1779984935867,34.24,72966.75,30.9,-0.81331,0.00016,13.19156]
[1779984936874,34.24,72968.45,30.9,-0.81305,0.00016,13.20342]
[1779984937881,34.24,72967.55,30.9,-0.8132,0.00016,13.19664]
[1779984939908,34.24,72968.23,30.9,-0.8131,0.00016,13.20085]
[1779984940912,34.24,72975.85,30.9,-0.81189,0.00016,13.25503]
[1779984942683,34.24,72975.85,30.9,-0.81189,0.00016,13.25503]
[1779984942838,34.24,72975.91,30.9,-0.81189,0.00016,13.2552]
[1779984943933,34.24,72975.81,30.9,-0.81191,0.00016,13.25424]
[1779984944031,34.24,72982.5,30.9,-0.81084,0.00016,13.30181]
[1779984944940,34.24,72983.04,30.9,-0.81076,0.00016,13.30536]
[1779984946522,34.24,72983.04,30.9,-0.81076,0.00016,13.30536]
[1779984946578,34.23,72983.76,30.9,-0.81066,0.00016,13.30988]
[1779984947961,34.23,72978.99,30.9,-0.81144,0.00016,13.27548]
[1779984948968,34.23,72974.19,30.9,-0.81221,0.00016,13.24087]
[1779984950982,34.23,72974.66,30.9,-0.81215,0.00016,13.24378]
[1779984951989,34.23,72975.07,30.9,-0.81209,0.00016,13.24649]
[1779984956017,34.23,72974.31,30.9,-0.81223,0.00016,13.24012]
[1779984957024,34.23,72970.82,30.9,-0.81279,0.00016,13.21491]
[1779984958031,34.22,72968.42,30.9,-0.81318,0.00016,13.19753]
[1779984960045,34.22,72967.92,30.9,-0.81327,0.00016,13.19358]
[1779984961052,34.22,72967.86,30.9,-0.81328,0.00016,13.19298]
[1779984964074,34.22,72967.24,30.9,-0.81339,0.00016,13.18803]
[1779984965082,34.22,72961.96,30.9,-0.81424,0.00016,13.15003]
[1779984966089,34.22,72955.67,30.9,-0.81524,0.00016,13.1046]
[1779984968104,34.22,72957.35,30.9,-0.81499,0.00016,13.11618]
[1779984973139,34.21,72957.77,30.9,-0.81495,0.00016,13.1181]
[1779984978174,34.21,72955.05,30.9,-0.8154,0.00016,13.09743]
[1779984979181,34.21,72951.77,30.9,-0.81593,0.00016,13.07355]
[1779984981195,34.21,72949.88,30.9,-0.81624,0.00016,13.05939]
[1779984983405,34.21,72949.01,30.9,-0.81639,0.00016,13.05288]
[1779984985697,34.21,72949.04,30.9,-0.81639,0.00016,13.05258]
[1779984986231,34.2,72945.3,30.9,-0.817,0.00016,13.0252]
[1779984987238,34.2,72942.25,30.9,-0.81749,0.00016,13.00279]
[1779984989629,34.2,72943.67,30.9,-0.81727,0.00016,13.0128]
[1779984990015,34.2,72944.51,30.9,-0.81714,0.00016,13.01864]
[1779984990104,34.2,72944.51,30.9,-0.81714,0.00016,13.01864]
[1779984990259,34.2,72942.45,30.9,-0.81747,0.00016,13.00383]
[1779984991088,34.2,72942.45,30.9,-0.81747,0.00016,13.00383]
[1779984991423,34.2,72942.45,30.9,-0.81747,0.00016,13.00383]
[1779984991489,34.2,72947.07,30.9,-0.8168,0.00016,13.03161]
[1779984992274,34.2,72948.96,30.9,-0.8165,0.00016,13.04497]
[1779984993281,34.2,72950.49,30.9,-0.81627,0.00016,13.05572]
[1779984995792,34.2,72948.51,30.9,-0.81659,0.00016,13.04099]
[1779984996302,34.2,72947.3,30.9,-0.81679,0.00016,13.03206]
[1779984997312,34.2,72948.72,30.9,-0.81657,0.00016,13.04203]
[1779985000333,34.19,72947.75,30.9,-0.81674,0.00016,13.03435]
[1779985005368,34.19,72947.82,30.9,-0.81675,0.00016,13.03376]
[1779985006375,34.19,72946.39,30.9,-0.81698,0.00016,13.02322]
[1779985007382,34.19,72947.79,30.9,-0.81677,0.00016,13.03304]
[1779985008389,34.19,72948.59,30.9,-0.81665,0.00016,13.03853]
[1779985009396,34.19,72950.78,30.9,-0.81631,0.00016,13.05401]
[1779985010291,34.19,72950.78,30.9,-0.81631,0.00016,13.05401]
[1779985010403,34.19,72951.49,30.9,-0.8162,0.00016,13.05883]
[1779985015438,34.18,72948.45,30.9,-0.81671,0.00016,13.03557]
[1779985016445,34.18,72949.96,30.9,-0.81648,0.00016,13.04617]
[1779985017452,34.18,72950.56,30.9,-0.81639,0.00016,13.05022]
[1779985018459,34.18,72949.51,30.9,-0.81656,0.00016,13.04241]
[1779985019466,34.18,72948.77,30.9,-0.81669,0.00016,13.03684]
[1779985024501,34.17,72948.7,30.9,-0.81673,0.00016,13.03512]
[1779985025508,34.17,72946.13,30.9,-0.81714,0.00016,13.0164]
[1779985028529,34.17,72947.03,30.9,-0.81701,0.00016,13.02223]
[1779985029536,34.17,72946.44,30.9,-0.81711,0.00016,13.01777]
[1779985030543,34.17,72934.09,30.9,-0.81906,0.00016,12.92867]
[1779985030926,34.17,72934.09,30.9,-0.81906,0.00016,12.92867]
[1779985031551,34.17,72929.31,30.9,-0.81981,0.00016,12.89396]
[1779985036585,34.17,72928.4,30.9,-0.81998,0.00016,12.8863]
[1779985041620,34.16,72928.13,30.9,-0.82005,0.00016,12.88323]
[1779985046655,34.16,72928.38,30.9,-0.82003,0.00016,12.8839]
[1779985049911,34.16,72928.3,30.9,-0.82006,0.00016,12.88265]
[1779985049945,34.16,72928.3,30.9,-0.82006,0.00016,12.88265]
[1779985050685,34.16,72933.93,30.9,-0.81918,0.00016,12.92301]
[1779985051512,34.16,72933.93,30.9,-0.81918,0.00016,12.92301]
[1779985051692,34.16,72931.35,30.9,-0.81964,0.00016,12.89912]
[1779985052699,34.15,72929.52,30.9,-0.81994,0.00016,12.88568]
[1779985053925,34.15,72927.88,30.9,-0.8202,0.00016,12.87363]
[1779985054528,34.15,72927.88,30.9,-0.8202,0.00016,12.87363]
[1779985056896,34.15,72928.1,30.9,-0.82018,0.00016,12.87458]
[1779985057433,34.15,72928.1,30.9,-0.82018,0.00016,12.87458]
[1779985057734,34.15,72924.28,30.9,-0.82078,0.00016,12.84682]
[1779985059492,34.15,72925.01,30.9,-0.82067,0.00016,12.85191]
[1779985059748,34.15,72927.59,30.9,-0.82027,0.00016,12.87033]
[1779985060112,34.15,72927.59,30.9,-0.82027,0.00016,12.87033]
[1779985060230,34.15,72927.59,30.9,-0.82027,0.00016,12.87033]
[1779985060755,34.15,72930.01,30.9,-0.8199,0.00016,12.88758]
[1779985062769,34.15,72936.41,30.9,-0.8189,0.00016,12.9334]
[1779985063776,34.15,72938.97,30.9,-0.8185,0.00016,12.95171]
[1779985064783,34.15,72941.03,30.9,-0.81818,0.00016,12.96639]
[1779985066833,34.15,72941.82,30.9,-0.81806,0.00016,12.97173]
[1779985067284,34.15,72941.82,30.9,-0.81806,0.00016,12.97173]
[1779985067411,34.15,72941.82,30.9,-0.81806,0.00016,12.97173]
[1779985067806,34.15,72947.41,30.9,-0.81718,0.00016,13.01198]
[1779985068864,34.15,72947.41,30.9,-0.81718,0.00016,13.01198]
[1779985068812,34.15,72954.99,30.9,-0.81598,0.00016,13.06647]
[1779985069820,34.15,72959.23,30.9,-0.81531,0.00016,13.09684]
[1779985070228,34.15,72959.23,30.9,-0.81531,0.00016,13.09684]
[1779985070450,34.15,72959.23,30.9,-0.81531,0.00016,13.09684]
[1779985070826,34.15,72960.08,30.9,-0.81518,0.00016,13.1028]
[1779985072870,34.15,72960.49,30.9,-0.81512,0.00016,13.10557]
[1779985072845,34.14,72966.27,30.9,-0.8142,0.00016,13.14693]
[1779985073063,34.14,72966.27,30.9,-0.8142,0.00016,13.14693]
[1779985073733,34.14,72966.27,30.9,-0.8142,0.00016,13.14693]
[1779985073852,34.14,72980.7,30.9,-0.81189,0.00016,13.25028]
[1779985074860,34.14,72983.01,30.9,-0.81153,0.00016,13.26649]
[1779985075354,34.14,72983.01,30.9,-0.81153,0.00016,13.26649]
[1779985075868,34.14,72978.55,30.9,-0.81226,0.00016,13.23413]
[1779985076875,34.14,72975.77,30.9,-0.81271,0.00016,13.21385]
[1779985081851,34.14,72976.03,30.9,-0.81269,0.00016,13.2148]
[1779985081865,34.14,72976.9,30.9,-0.81256,0.00016,13.22042]
[1779985081910,34.14,72984.65,30.9,-0.81132,0.00016,13.27601]
[1779985083646,34.14,72984.65,30.9,-0.81132,0.00016,13.27601]
[1779985083688,34.13,72992.18,30.9,-0.81012,0.00016,13.32934]
[1779985083924,34.13,72995.79,30.9,-0.80953,0.00016,13.35519]
[1779985084931,34.13,72993.35,30.9,-0.80994,0.00016,13.33741]
[1779985085938,34.13,72994.45,30.9,-0.80976,0.00016,13.34501]
[1779985086955,34.13,72992.8,30.9,-0.81004,0.00016,13.3329]
[1779985087954,34.13,72996.42,30.9,-0.80946,0.00016,13.35855]
[1779985088961,34.13,72998.41,30.9,-0.80914,0.00016,13.37249]
[1779985090194,34.13,72998.41,30.9,-0.80914,0.00016,13.37249]
[1779985090275,34.13,72998.41,30.9,-0.80914,0.00016,13.37249]
[1779985090355,34.13,72998.25,30.9,-0.80918,0.00016,13.37102]
[1779985090986,34.13,72998.25,30.9,-0.80918,0.00016,13.37102]
[1779985091982,34.13,72999.94,30.9,-0.80892,0.00016,13.38247]
[1779985093996,34.12,73000.82,30.9,-0.80879,0.00016,13.3881]
[1779985097019,34.12,72999.85,30.9,-0.80897,0.00016,13.38013]
[1779985101047,34.12,73001.35,30.9,-0.80876,0.00016,13.38954]
[1779985102061,34.11,73002.1,30.9,-0.80864,0.00016,13.39457]
[1779985103062,34.11,73005.88,30.9,-0.80803,0.00016,13.42139]
[1779985104738,34.11,73005.88,30.9,-0.80803,0.00016,13.42139]
[1779985104812,34.11,73007.6,30.9,-0.80777,0.00016,13.43316]
[1779985105928,34.11,73007.6,30.9,-0.80777,0.00016,13.43316]
[1779985105077,34.11,73018.53,30.9,-0.80598,0.00016,13.51127]
[1779985106084,34.11,73020.46,30.9,-0.80567,0.00016,13.52489]
[1779985107092,34.11,73021.6,30.9,-0.80548,0.00016,13.53285]
[1779985109106,34.11,73024.16,30.9,-0.80507,0.00016,13.55068]
[1779985110114,34.11,73026.74,30.9,-0.80465,0.00016,13.56884]
[1779985111121,34.11,73023.79,30.9,-0.8052,0.00016,13.54253]
[1779985113136,34.11,73017.5,30.9,-0.80624,0.00016,13.49715]
[1779985114142,34.11,73008.21,30.9,-0.80776,0.00016,13.43056]
[1779985115150,34.11,73009.67,30.9,-0.80753,0.00016,13.44083]
[1779985116157,34.1,73018.54,30.9,-0.80608,0.00016,13.50399]
[1779985117164,34.1,73018.22,30.9,-0.80614,0.00016,13.50141]
[1779985118171,34.1,73016.19,30.9,-0.80648,0.00016,13.48675]
[1779985119178,34.1,73017.9,30.9,-0.8062,0.00016,13.49883]
[1779985120185,34.1,73018.99,30.9,-0.80603,0.00016,13.50645]
[1779985121193,34.1,73020.21,30.9,-0.80583,0.00016,13.515]
[1779985122199,34.1,73023.32,30.9,-0.80533,0.00016,13.53702]
[1779985123206,34.1,73026.81,30.9,-0.80475,0.00016,13.56186]
[1779985126528,34.1,73027.15,30.9,-0.8047,0.00016,13.56409]
[1779985126573,34.1,73022.62,30.9,-0.80545,0.00016,13.53155]
[1779985127238,34.1,73019.6,30.9,-0.80595,0.00016,13.50999]
[1779985128245,34.1,73021.06,30.9,-0.80571,0.00016,13.52019]
[1779985129252,34.1,73019.74,30.9,-0.80593,0.00016,13.51055]
[1779985131266,34.1,73018.01,30.9,-0.80623,0.00016,13.49777]
[1779985132274,34.1,73011.78,30.9,-0.80725,0.00016,13.45296]
[1779985133281,34.09,73008.87,30.9,-0.80774,0.00016,13.43188]
[1779985135300,34.09,73014.23,30.9,-0.80687,0.00016,13.46972]
[1779985136307,34.09,73018.31,30.9,-0.80621,0.00016,13.49865]
[1779985138321,34.09,73017.73,30.9,-0.80632,0.00016,13.4939]
[1779985142349,34.09,73020.42,30.9,-0.80591,0.00016,13.51187]
[1779985143356,34.09,73021.64,30.9,-0.80571,0.00016,13.52041]
[1779985147384,34.08,73012.12,30.9,-0.80729,0.00016,13.45165]
[1779985148391,34.08,73008.21,30.9,-0.80793,0.00016,13.42339]
[1779985149398,34.08,73011.73,30.9,-0.80736,0.00016,13.44838]
[1779985150405,34.08,73014.83,30.9,-0.80686,0.00016,13.47038]
[1779985151412,34.08,73015.88,30.9,-0.80669,0.00016,13.47769]
[1779985152419,34.08,73014.84,30.9,-0.80687,0.00016,13.47003]
[1779985153426,34.08,73012.83,30.9,-0.80721,0.00016,13.4552]
[1779985155440,34.08,73008.77,30.9,-0.80788,0.00016,13.42575]
[1779985156447,34.08,73006.47,30.9,-0.80826,0.00016,13.40913]
[1779985159468,34.08,73004.73,30.9,-0.80855,0.00016,13.39627]
[1779985160784,34.08,73004.73,30.9,-0.80855,0.00016,13.39627]
[1779985163496,34.07,73003.82,30.9,-0.80871,0.00016,13.3893]
[1779985164449,34.07,73003.82,30.9,-0.80871,0.00016,13.3893]
[1779985164798,34.07,73003.82,30.9,-0.80871,0.00016,13.3893]
[1779985164916,34.07,73003.82,30.9,-0.80871,0.00016,13.3893]
[1779985164939,34.07,72999.6,30.9,-0.8094,0.00016,13.35894]
[1779985165533,34.07,72999.6,30.9,-0.8094,0.00016,13.35894]
[1779985165573,34.07,72988.22,30.9,-0.81124,0.00016,13.27721]
[1779985166524,34.07,72992.34,30.9,-0.81058,0.00016,13.30677]
[1779985167531,34.07,72995.96,30.9,-0.80999,0.00016,13.33269]
[1779985172566,34.07,72996.7,30.9,-0.80993,0.00016,13.33253]
[1779985173573,34.07,72995.5,30.9,-0.81013,0.00016,13.32383]
[1779985176594,34.07,72994.14,30.9,-0.81036,0.00016,13.31382]
[1779985177601,34.07,72992.26,30.9,-0.81066,0.00016,13.30026]
[1779985180622,34.07,72995.53,30.9,-0.81014,0.00016,13.32359]
[1779985181630,34.07,73000.1,30.9,-0.8094,0.00016,13.35629]
[1779985182636,34.07,73001.28,30.9,-0.80921,0.00016,13.36464]
[1779985185872,34.07,73000.82,30.9,-0.80929,0.00016,13.3611]
[1779985186664,34.07,73005.56,30.9,-0.80852,0.00016,13.39484]
[1779985187671,34.07,73011.83,30.9,-0.8075,0.00016,13.43959]
[1779985189685,34.07,73014.12,30.9,-0.80714,0.00016,13.45557]
[1779985191062,34.06,73014.22,30.9,-0.80713,0.00016,13.45605]
[1779985192708,34.06,73012.73,30.9,-0.80738,0.00016,13.44505]
[1779985193714,34.06,73011.27,30.9,-0.80762,0.00016,13.43449]
[1779985198749,34.06,73012.4,30.9,-0.80745,0.00016,13.44211]
[1779985199756,34.06,73010.58,30.9,-0.80774,0.00016,13.42898]
[1779985200763,34.06,73012.01,30.9,-0.80751,0.00016,13.43913]
[1779985201770,34.06,73003.9,30.9,-0.80884,0.00016,13.38087]
[1779985204791,34.06,73007.09,30.9,-0.80832,0.00016,13.40364]
[1779985207812,34.06,73005.08,30.9,-0.80865,0.00016,13.38929]
[1779985210833,34.06,73003.78,30.9,-0.80886,0.00016,13.38008]
[1779985213853,34.06,73002.49,30.9,-0.80906,0.00016,13.37098]
[1779985215869,34.06,73004.22,30.9,-0.80879,0.00016,13.38325]
[1779985220904,34.06,73004.9,30.9,-0.80868,0.00016,13.38772]
[1779985221923,34.06,73007.62,30.9,-0.80824,0.00016,13.40714]
[1779985222928,34.06,73019.15,30.9,-0.80635,0.00016,13.48979]
[1779985223173,34.06,73019.15,30.9,-0.80635,0.00016,13.48979]
[1779985223856,34.06,73019.15,30.9,-0.80635,0.00016,13.48979]
[1779985223936,34.06,73021.23,30.9,-0.80601,0.00016,13.50466]
[1779985224328,34.06,73021.23,30.9,-0.80601,0.00016,13.50466]
[1779985224446,34.06,73021.23,30.9,-0.80601,0.00016,13.50466]
[1779985224493,34.06,73021.23,30.9,-0.80601,0.00016,13.50466]
[1779985224943,34.06,73025.19,30.9,-0.80536,0.00016,13.53299]
[1779985227964,34.06,73023.05,30.9,-0.80571,0.00016,13.51765]
[1779985228971,34.06,73019.05,30.9,-0.80637,0.00016,13.48901]
[1779985229978,34.06,73020.14,30.9,-0.80619,0.00016,13.49681]
[1779985234044,34.06,73015.19,30.9,-0.80706,0.00016,13.45635]
[1779985235050,34.06,73011.77,30.9,-0.80762,0.00016,13.43171]
[1779985236056,34.06,73012.81,30.9,-0.80745,0.00016,13.43903]
[1779985240084,34.06,73015.38,30.9,-0.80704,0.00016,13.45695]
[1779985242098,34.06,73018.94,30.9,-0.80647,0.00016,13.48221]
[1779985243105,34.06,73022.33,30.9,-0.80591,0.00016,13.50632]
[1779985245119,34.05,73024.07,30.9,-0.80563,0.00016,13.51842]
[1779985246126,34.05,73027.61,30.9,-0.80505,0.00016,13.5436]
[1779985247133,34.05,73030.0,30.9,-0.80466,0.00016,13.56065]
[1779985251161,34.05,73031.18,30.9,-0.80447,0.00017,13.56888]
[1779985256197,34.05,73032.74,30.9,-0.80422,0.00017,13.5797]
[1779985261232,34.05,73033.45,30.9,-0.80411,0.00017,13.58436]
[1779985262368,34.05,73033.45,30.9,-0.80411,0.00017,13.58436]
[1779985263416,34.05,73033.31,30.9,-0.80414,0.00017,13.58328]
[1779985265812,34.05,73032.95,30.9,-0.8042,0.00017,13.58054]
[1779985266816,34.05,73033.9,30.9,-0.80405,0.00017,13.58716]
[1779985266834,34.05,73042.2,30.9,-0.80268,0.00017,13.64621]
[1779985267281,34.05,73044.69,30.9,-0.80226,0.00017,13.66396]
[1779985270302,34.05,73047.44,30.9,-0.80182,0.00017,13.683]
[1779985271787,34.05,73047.44,30.9,-0.80182,0.00017,13.683]
[1779985272011,34.05,73049.41,30.9,-0.8015,0.00017,13.6966]
[1779985272572,34.05,73051.08,30.9,-0.80122,0.00017,13.70849]
[1779985273323,34.05,73056.59,30.9,-0.80031,0.00017,13.74745]
[1779985274330,34.04,73059.79,30.9,-0.79978,0.00017,13.76992]
[1779985276427,34.04,73059.81,30.9,-0.79979,0.00017,13.76978]
[1779985276593,34.04,73059.81,30.9,-0.79979,0.00017,13.76978]
[1779985277114,34.04,73061.02,30.9,-0.7996,0.00017,13.77781]
[1779985277669,34.04,73061.02,30.9,-0.7996,0.00017,13.77781]
[1779985277779,34.04,73061.02,30.9,-0.7996,0.00017,13.77781]
[1779985278114,34.04,73065.08,30.9,-0.79892,0.00017,13.80645]
[1779985278358,34.04,73067.29,30.9,-0.79855,0.00017,13.82214]
[1779985279499,34.04,73068.63,30.9,-0.79833,0.00017,13.83143]
[1779985280262,34.04,73068.63,30.9,-0.79833,0.00017,13.83143]
[1779985280567,34.04,73083.99,30.9,-0.79574,0.00017,13.94019]
[1779985281311,34.04,73083.99,30.9,-0.79574,0.00017,13.94019]
[1779985281911,34.04,73084.65,30.9,-0.79564,0.00017,13.94445]
[1779985282388,34.04,73086.67,30.9,-0.79529,0.00017,13.95874]
[1779985283395,34.04,73087.73,30.9,-0.79512,0.00017,13.96602]
[1779985285105,34.04,73087.73,30.9,-0.79512,0.00017,13.96602]
[1779985285110,34.04,73089.28,30.9,-0.79487,0.00017,13.9765]
[1779985285409,34.04,73088.12,30.9,-0.79507,0.00017,13.9683]
[1779985286571,34.03,73082.33,30.9,-0.79605,0.00017,13.92712]
[1779985287423,34.03,73085.33,30.9,-0.79555,0.00017,13.94814]
[1779985288430,34.03,73088.5,30.9,-0.79502,0.00017,13.9704]
[1779985290444,34.03,73089.46,30.9,-0.79486,0.00017,13.97683]
[1779985294472,34.03,73087.81,30.9,-0.79521,0.00017,13.95943]
[1779985295479,34.03,73089.9,30.9,-0.79486,0.00017,13.97401]
[1779985296486,34.03,73091.35,30.9,-0.79462,0.00017,13.98404]
[1779985297493,34.03,73097.34,30.9,-0.79361,0.00017,14.02613]
[1779985299507,34.03,73099.0,30.9,-0.79333,0.00017,14.03734]
[1779985301521,34.02,73090.99,30.9,-0.79471,0.00017,13.9802]
[1779985302528,34.02,73089.4,30.9,-0.79499,0.00017,13.96867]
[1779985304542,34.02,73089.37,30.9,-0.79501,0.00017,13.96803]
[1779985306556,34.02,73093.83,30.9,-0.79426,0.00017,13.99913]
[1779985307563,34.02,73098.48,30.9,-0.79347,0.00017,14.03175]
[1779985309577,34.02,73101.12,30.9,-0.79303,0.00017,14.04984]
[1779985311591,34.02,73100.05,30.9,-0.79323,0.00017,14.04169]
[1779985312598,34.01,73091.44,30.9,-0.79471,0.00017,13.98056]
[1779985317634,34.01,73091.82,30.9,-0.79467,0.00017,13.98203]
[1779985318646,34.01,73088.69,30.9,-0.79521,0.00017,13.95965]
[1779985320233,34.01,73086.2,30.9,-0.79564,0.00017,13.94158]
[1779985320662,34.01,73074.23,30.9,-0.79767,0.00017,13.85673]
[1779985321672,34.01,73078.23,30.9,-0.797,0.00017,13.88489]
[1779985322676,34.01,73084.46,30.9,-0.79595,0.00017,13.92896]
[1779985323991,34.01,73083.23,30.9,-0.79616,0.00017,13.91996]
[1779985324690,34.01,73079.73,30.9,-0.79675,0.00017,13.89515]
[1779985326704,34.0,73080.88,30.9,-0.79657,0.00017,13.90302]
[1779985327711,34.0,73086.47,30.9,-0.79562,0.00017,13.94249]
[1779985328718,34.0,73091.26,30.9,-0.79482,0.00017,13.97607]
[1779985330544,34.0,73091.3,30.9,-0.79481,0.00017,13.97636]
[1779985330757,34.0,73099.73,30.9,-0.79338,0.00017,14.03571]
[1779985331827,34.0,73103.6,30.9,-0.79273,0.00017,14.06263]
[1779985332447,34.0,73103.6,30.9,-0.79273,0.00017,14.06263]
[1779985332767,34.0,73101.83,30.9,-0.79303,0.00017,14.04993]
[1779985333774,34.0,73103.81,30.9,-0.7927,0.00017,14.06371]
[1779985334781,34.0,73107.0,30.9,-0.79216,0.00017,14.086]
[1779985337799,34.0,73107.78,30.9,-0.79204,0.00017,14.09104]
[1779985337803,34.0,73103.16,30.9,-0.79284,0.00017,14.05814]
[1779985338809,33.99,73095.68,30.9,-0.79412,0.00017,14.00504]
[1779985340823,33.99,73093.08,30.9,-0.79457,0.00017,13.98625]
[1779985341830,33.99,73090.24,30.9,-0.79506,0.00017,13.96597]
[1779985342939,33.99,73075.16,30.9,-0.79762,0.00017,13.85885]
[1779985343321,33.99,73075.16,30.9,-0.79762,0.00017,13.85885]
[1779985343844,33.99,73065.39,30.9,-0.79927,0.00017,13.78933]
[1779985344851,33.99,73059.38,30.9,-0.80028,0.00017,13.74632]
[1779985345858,33.99,73055.05,30.9,-0.80101,0.00017,13.71529]
[1779985346517,33.99,73055.05,30.9,-0.80101,0.00017,13.71529]
[1779985346865,33.99,73054.55,30.9,-0.8011,0.00017,13.7115]
[1779985349870,33.99,73054.94,30.9,-0.80104,0.00017,13.71385]
[1779985350175,33.99,73054.94,30.9,-0.80104,0.00017,13.71385]
[1779985350201,33.99,73054.94,30.9,-0.80104,0.00017,13.71385]
[1779985350241,33.99,73056.24,30.9,-0.80083,0.00017,13.7229]
[1779985350893,33.99,73058.19,30.9,-0.80051,0.00017,13.73658]
[1779985351900,33.99,73058.82,30.9,-0.80046,0.00017,13.73583]
[1779985352907,33.98,73062.14,30.9,-0.79991,0.00017,13.75924]
[1779985356187,33.98,73062.74,30.9,-0.79982,0.00017,13.76299]
[1779985357942,33.98,73061.21,30.9,-0.8001,0.00017,13.7513]
[1779985358949,33.98,73062.0,30.9,-0.79997,0.00017,13.75667]
[1779985359956,33.98,73060.41,30.9,-0.80025,0.00017,13.74508]
[1779985361970,33.98,73057.6,30.9,-0.80073,0.00017,13.72456]
[1779985362977,33.98,73052.37,30.9,-0.80161,0.00017,13.68704]
[1779985363641,33.98,73052.37,30.9,-0.80161,0.00017,13.68704]
[1779985363983,33.98,73050.17,30.9,-0.80198,0.00017,13.67116]
[1779985364991,33.98,73047.43,30.9,-0.80244,0.00017,13.65144]
[1779985365998,33.97,73045.96,30.9,-0.80269,0.00017,13.64081]
[1779985366985,33.97,73045.96,30.9,-0.80269,0.00017,13.64081]
[1779985367005,33.97,73042.41,30.9,-0.80328,0.00017,13.61532]
[1779985368012,33.97,73040.68,30.9,-0.80357,0.00017,13.60286]
[1779985368519,33.97,73040.68,30.9,-0.80357,0.00017,13.60286]
[1779985369022,33.97,73040.37,30.9,-0.80362,0.00017,13.60058]
[1779985370029,33.97,73037.51,30.9,-0.8041,0.00017,13.58005]
[1779985375068,33.97,73036.81,30.9,-0.80422,0.00017,13.57482]
[1779985378089,33.97,73041.14,30.9,-0.8035,0.00017,13.60566]
[1779985379096,33.97,73042.65,30.9,-0.80326,0.00017,13.61639]
[1779985380103,33.97,73041.93,30.9,-0.80338,0.00017,13.61115]
[1779985381091,33.97,73041.93,30.9,-0.80338,0.00017,13.61115]
[1779985381110,33.97,73040.76,30.9,-0.80357,0.00017,13.60271]
[1779985382117,33.97,73041.17,30.9,-0.80351,0.00017,13.60557]
[1779985383124,33.97,73042.36,30.9,-0.80331,0.00017,13.61401]
[1779985384131,33.97,73044.22,30.9,-0.803,0.00017,13.62723]
[1779985386145,33.97,73043.84,30.9,-0.80307,0.00017,13.62433]
[1779985387152,33.97,73044.61,30.9,-0.80294,0.00017,13.62975]
[1779985388159,33.97,73046.51,30.9,-0.80263,0.00017,13.64323]
[1779985389166,33.97,73043.36,30.9,-0.80316,0.00017,13.62061]
[1779985390173,33.97,73040.08,30.9,-0.8037,0.00017,13.59707]
[1779985391180,33.97,73040.2,30.9,-0.80369,0.00017,13.59788]
[1779985392187,33.97,73041.04,30.9,-0.80355,0.00017,13.60384]
[1779985393194,33.97,73042.82,30.9,-0.80325,0.00017,13.61651]
[1779985394201,33.97,73043.08,30.9,-0.80321,0.00017,13.61829]
[1779985395208,33.97,73047.4,30.9,-0.80249,0.00017,13.64909]
[1779985396215,33.97,73050.09,30.9,-0.80205,0.00017,13.66828]
[1779985397228,33.97,73051.92,30.9,-0.80174,0.00017,13.68129]
[1779985398231,33.97,73054.48,30.9,-0.80132,0.00017,13.69949]
[1779985399238,33.97,73058.59,30.9,-0.80063,0.00017,13.72882]
[1779985400245,33.97,73060.74,30.9,-0.80027,0.00017,13.74413]
[1779985401252,33.97,73061.79,30.9,-0.80009,0.00017,13.75157]
[1779985404273,33.97,73059.79,30.9,-0.80043,0.00017,13.73717]
[1779985406287,33.97,73061.29,30.9,-0.80018,0.00017,13.7478]
[1779985408301,33.97,73061.99,30.9,-0.80007,0.00017,13.75271]
[1779985413336,33.97,73063.91,30.9,-0.7998,0.00017,13.76118]
[1779985414344,33.97,73061.61,30.9,-0.80019,0.00017,13.74468]
[1779985416357,33.96,73061.0,30.9,-0.8003,0.00017,13.74016]
[1779985418371,33.96,73062.09,30.9,-0.80012,0.00017,13.74775]
[1779985419378,33.96,73062.93,30.9,-0.79998,0.00017,13.75366]
[1779985421392,33.96,73063.58,30.9,-0.79987,0.00017,13.75814]
[1779985424413,33.96,73062.8,30.9,-0.80001,0.00017,13.75233]
[1779985425420,33.96,73062.06,30.9,-0.80014,0.00017,13.74699]
[1779985429448,33.96,73063.1,30.9,-0.79997,0.00017,13.75414]
[1779985430455,33.96,73065.9,30.9,-0.7995,0.00017,13.77401]
[1779985431462,33.96,73066.95,30.9,-0.79933,0.00017,13.78139]
[1779985432470,33.96,73068.13,30.9,-0.79913,0.00017,13.78969]
[1779985433476,33.96,73065.96,30.9,-0.7995,0.00017,13.77412]
[1779985435490,33.96,73066.9,30.9,-0.79934,0.00017,13.78062]
[1779985440525,33.96,73064.59,30.9,-0.79974,0.00017,13.76367]
[1779985441532,33.96,73062.74,30.9,-0.80006,0.00017,13.7504]
[1779985444553,33.96,73067.05,30.9,-0.79934,0.00017,13.78086]
[1779985448580,33.95,73068.07,30.9,-0.79918,0.00017,13.78762]
[1779985449732,33.95,73068.07,30.9,-0.79918,0.00017,13.78762]
[1779985450817,33.95,73077.11,30.9,-0.79766,0.00017,13.85169]
[1779985451602,33.95,73079.03,30.9,-0.79734,0.00017,13.86531]
[1779985452608,33.95,73080.8,30.9,-0.79704,0.00017,13.87784]
[1779985453621,33.95,73085.95,30.9,-0.79617,0.00017,13.91434]
[1779985454853,33.95,73098.09,30.9,-0.7941,0.00017,14.00027]
[1779985455631,33.95,73104.63,30.9,-0.79299,0.00017,14.04632]
[1779985456859,33.95,73104.63,30.9,-0.79299,0.00017,14.04632]
[1779985457645,33.95,73102.93,30.9,-0.79329,0.00017,14.03403]
[1779985460284,33.95,73103.59,30.9,-0.79318,0.00017,14.0386]
[1779985460808,33.95,73103.75,30.9,-0.79315,0.00017,14.03963]
[1779985460839,33.95,73108.56,30.9,-0.79233,0.00017,14.07362]
[1779985461919,33.95,73108.56,30.9,-0.79233,0.00017,14.07362]
[1779985462061,33.95,73108.56,30.9,-0.79233,0.00017,14.07362]
[1779985462121,33.95,73111.84,30.9,-0.79177,0.00017,14.09668]
[1779985462680,33.95,73113.15,30.9,-0.79154,0.00017,14.10592]
[1779985463985,33.95,73113.15,30.9,-0.79154,0.00017,14.10592]
[1779985465355,33.95,73113.13,30.9,-0.79155,0.00017,14.10564]
[1779985466245,33.95,73114.0,30.9,-0.7914,0.00017,14.11171]
[1779985466346,33.95,73124.69,30.9,-0.78956,0.00017,14.18697]
[1779985467056,33.95,73124.69,30.9,-0.78956,0.00017,14.18697]
[1779985467086,33.95,73124.46,30.9,-0.7896,0.00017,14.18523]
[1779985467809,33.95,73124.46,30.9,-0.7896,0.00017,14.18523]
[1779985467821,33.95,73133.76,30.9,-0.78799,0.00017,14.25059]
[1779985468886,33.95,73133.76,30.9,-0.78799,0.00017,14.25059]
[1779985468988,33.95,73140.46,30.9,-0.78683,0.00017,14.29755]
[1779985469709,33.95,73140.46,30.9,-0.78683,0.00017,14.29755]
[1779985469749,33.95,73134.74,30.9,-0.78782,0.00017,14.25744]
[1779985470947,33.95,73134.74,30.9,-0.78782,0.00017,14.25744]
[1779985471110,33.95,73135.36,30.9,-0.78776,0.00017,14.2568]
[1779985472107,33.95,73135.36,30.9,-0.78776,0.00017,14.2568]
[1779985472111,33.95,73165.28,30.9,-0.78253,0.00018,14.46603]
[1779985472772,33.95,73172.91,30.9,-0.78118,0.00018,14.51909]
[1779985474043,33.95,73172.91,30.9,-0.78118,0.00018,14.51909]
[1779985474064,33.95,73169.06,30.9,-0.78186,0.00018,14.49224]
[1779985474975,33.95,73169.06,30.9,-0.78186,0.00018,14.49224]
[1779985475059,33.95,73169.06,30.9,-0.78186,0.00018,14.49224]
[1779985475125,33.95,73164.81,30.9,-0.78262,0.00018,14.46251]
[1779985476521,33.95,73165.48,30.9,-0.7825,0.00018,14.46709]
[1779985476800,33.95,73171.86,30.9,-0.78138,0.00018,14.51137]
[1779985478142,33.95,73171.86,30.9,-0.78138,0.00018,14.51137]
[1779985478215,33.95,73173.44,30.9,-0.7811,0.00018,14.52222]
[1779985479821,33.95,73171.71,30.9,-0.78141,0.00018,14.51012]
[1779985481199,33.95,73171.71,30.9,-0.78141,0.00018,14.51012]
[1779985481231,33.95,73173.35,30.9,-0.78112,0.00018,14.52138]
[1779985482842,33.95,73171.81,30.9,-0.7814,0.00018,14.51061]
[1779985483849,33.95,73165.15,30.9,-0.78258,0.00018,14.4642]
[1779985484856,33.95,73161.11,30.9,-0.78329,0.00018,14.4359]
[1779985485863,33.94,73152.57,30.9,-0.78479,0.00018,14.3762]
[1779985486870,33.94,73147.3,30.9,-0.78571,0.00017,14.33929]
[1779985487877,33.94,73144.44,30.9,-0.78621,0.00017,14.31928]
[1779985488825,33.94,73144.44,30.9,-0.78621,0.00017,14.31928]
[1779985488884,33.94,73137.3,30.9,-0.78746,0.00017,14.26919]
[1779985489881,33.94,73137.3,30.9,-0.78746,0.00017,14.26919]
[1779985489891,33.94,73134.29,30.9,-0.78798,0.00017,14.24805]
[1779985490897,33.94,73132.0,30.9,-0.78838,0.00017,14.23201]
[1779985491517,33.94,73132.0,30.9,-0.78838,0.00017,14.23201]
[1779985491905,33.94,73129.69,30.9,-0.78878,0.00017,14.21585]
[1779985494926,33.94,73130.75,30.9,-0.7886,0.00017,14.22316]
[1779985496940,33.94,73129.32,30.9,-0.78885,0.00017,14.21303]
[1779985497949,33.94,73130.42,30.9,-0.78866,0.00017,14.22071]
[1779985498954,33.94,73132.49,30.9,-0.7883,0.00017,14.23522]
[1779985500968,33.94,73138.88,30.9,-0.78719,0.00017,14.27993]
[1779985502012,33.94,73138.88,30.9,-0.78719,0.00017,14.27993]
[1779985502082,33.94,73138.88,30.9,-0.78719,0.00017,14.27993]
[1779985502102,33.94,73156.41,30.9,-0.78413,0.00018,14.40261]
[1779985502982,33.94,73159.24,30.9,-0.78363,0.00018,14.42235]
[1779985503989,33.94,73157.86,30.9,-0.78387,0.00018,14.41271]
[1779985504996,33.94,73154.47,30.9,-0.78447,0.00018,14.38902]
[1779985506003,33.94,73151.86,30.9,-0.78493,0.00018,14.37077]
[1779985509026,33.94,73145.55,30.9,-0.78603,0.00017,14.32651]
[1779985510033,33.94,73141.85,30.9,-0.78668,0.00017,14.30051]
[1779985511040,33.94,73140.63,30.9,-0.78689,0.00017,14.29196]
[1779985511608,33.94,73140.63,30.9,-0.78689,0.00017,14.29196]
[1779985512047,33.94,73132.83,30.9,-0.78825,0.00017,14.2371]
[1779985513056,33.94,73124.2,30.9,-0.78975,0.00017,14.17631]
[1779985514061,33.94,73120.86,30.9,-0.79033,0.00017,14.15274]
[1779985515068,33.94,73119.4,30.9,-0.79058,0.00017,14.14247]
[1779985517086,33.94,73128.82,30.9,-0.78895,0.00017,14.20893]
[1779985518103,33.94,73130.71,30.9,-0.78862,0.00017,14.22219]
[1779985519110,33.94,73131.82,30.9,-0.78843,0.00017,14.22982]
[1779985520117,33.94,73128.72,30.9,-0.78898,0.00017,14.20784]
[1779985521128,33.94,73129.81,30.9,-0.78879,0.00017,14.21535]
[1779985522132,33.94,73132.3,30.9,-0.78836,0.00017,14.23268]
[1779985523139,33.94,73130.62,30.9,-0.78866,0.00017,14.22069]
[1779985525153,33.94,73127.27,30.9,-0.78925,0.00017,14.1968]
[1779985527167,33.94,73128.84,30.9,-0.78898,0.00017,14.20755]
[1779985529229,33.94,73129.04,30.9,-0.78895,0.00017,14.2088]
[1779985529305,33.94,73119.27,30.9,-0.79064,0.00017,14.13994]
[1779985529503,33.94,73119.27,30.9,-0.79064,0.00017,14.13994]
[1779985530188,33.94,73106.7,30.9,-0.79281,0.00017,14.05122]
[1779985531195,33.94,73107.49,30.9,-0.79272,0.00017,14.05186]
[1779985533209,33.94,73104.36,30.9,-0.79326,0.00017,14.02965]
[1779985534216,33.94,73102.39,30.9,-0.7936,0.00017,14.01562]
[1779985535223,33.94,73100.53,30.9,-0.79392,0.00017,14.00238]
[1779985536230,33.93,73098.16,30.9,-0.79432,0.00017,13.98554]
[1779985537237,33.93,73094.02,30.9,-0.79503,0.00017,13.95616]
[1779985538244,33.93,73092.14,30.9,-0.79535,0.00017,13.94282]
[1779985540258,33.93,73091.17,30.9,-0.79552,0.00017,13.93596]
[1779985544286,33.93,73092.11,30.9,-0.79535,0.00017,13.94269]
[1779985546300,33.93,73087.36,30.9,-0.79616,0.00017,13.90894]
[1779985546862,33.93,73087.36,30.9,-0.79616,0.00017,13.90894]
[1779985547307,33.93,73082.09,30.9,-0.79706,0.00017,13.87148]
[1779985548314,33.93,73080.86,30.9,-0.79727,0.00017,13.86277]
[1779985549321,33.93,73082.06,30.9,-0.79706,0.00017,13.87134]
[1779985550328,33.93,73077.93,30.9,-0.79776,0.00017,13.842]
[1779985551019,33.93,73077.93,30.9,-0.79776,0.00017,13.842]
[1779985551335,33.94,73078.19,30.9,-0.79771,0.00017,13.84391]
[1779985552342,33.94,73080.02,30.9,-0.7974,0.00017,13.85698]
[1779985552490,33.94,73080.02,30.9,-0.7974,0.00017,13.85698]
[1779985553349,33.94,73077.31,30.9,-0.79786,0.00017,13.83775]
[1779985553918,33.94,73077.31,30.9,-0.79786,0.00017,13.83775]
[1779985554092,33.94,73077.31,30.9,-0.79786,0.00017,13.83775]
[1779985554356,33.94,73064.77,30.9,-0.79997,0.00017,13.74849]
[1779985554775,33.94,73064.77,30.9,-0.79997,0.00017,13.74849]
[1779985555295,33.94,73064.77,30.9,-0.79997,0.00017,13.74849]
[1779985555344,33.94,73064.77,30.9,-0.79997,0.00017,13.74849]
[1779985555363,33.94,73058.39,30.9,-0.80104,0.00017,13.70306]
[1779985557140,33.94,73058.75,30.9,-0.80098,0.00017,13.70564]
[1779985559399,33.94,73055.9,30.9,-0.80146,0.00017,13.68531]
[1779985560406,33.94,73054.75,30.9,-0.80165,0.00017,13.67713]
[1779985561413,33.94,73057.44,30.9,-0.8012,0.00017,13.69638]
[1779985564437,33.94,73055.77,30.9,-0.80148,0.00017,13.68452]
[1779985565445,33.94,73051.43,30.9,-0.8022,0.00017,13.65354]
[1779985567459,33.94,73053.92,30.9,-0.80178,0.00017,13.67142]
[1779985569473,33.94,73055.61,30.9,-0.8015,0.00017,13.68346]
[1779985570485,33.94,73056.97,30.9,-0.80127,0.00017,13.69314]
[1779985571489,33.94,73055.89,30.9,-0.80146,0.00017,13.68538]
[1779985574512,33.94,73054.83,30.9,-0.80163,0.00017,13.67772]
[1779985581559,33.94,73055.79,30.9,-0.80148,0.00017,13.68437]
[1779985584192,33.94,73055.17,30.9,-0.80158,0.00017,13.67991]
[1779985584819,33.94,73063.31,30.9,-0.80022,0.00017,13.73798]
[1779985585587,33.94,73064.86,30.9,-0.79996,0.00017,13.749]
[1779985586594,33.94,73062.26,30.9,-0.8004,0.00017,13.73042]
[1779985587850,33.94,73062.26,30.9,-0.8004,0.00017,13.73042]
[1779985587876,33.93,73058.1,30.9,-0.8011,0.00017,13.70066]
[1779985591629,33.93,73055.11,30.9,-0.80165,0.00017,13.67418]
[1779985594650,33.93,73056.31,30.9,-0.80145,0.00017,13.68275]
[1779985597673,33.93,73058.21,30.9,-0.80113,0.00017,13.6963]
[1779985599204,33.93,73063.44,30.9,-0.80026,0.00017,13.7336]
[1779985600474,33.93,73063.44,30.9,-0.80026,0.00017,13.7336]
[1779985600514,33.93,73071.85,30.9,-0.79884,0.00017,13.79352]
[1779985600695,33.93,73081.65,30.9,-0.79719,0.00017,13.86328]
[1779985601701,33.93,73084.31,30.9,-0.79674,0.00017,13.88213]
[1779985603731,33.93,73083.26,30.9,-0.79692,0.00017,13.87459]
[1779985603782,33.93,73086.03,30.9,-0.79645,0.00017,13.8942]
[1779985604723,33.93,73082.21,30.9,-0.7971,0.00017,13.86696]
[1779985605730,33.93,73080.62,30.9,-0.79737,0.00017,13.85559]
[1779985608752,33.93,73082.83,30.9,-0.797,0.00017,13.87113]
[1779985609764,33.93,73081.11,30.9,-0.79729,0.00017,13.85883]
[1779985614799,33.93,73080.17,30.9,-0.79745,0.00017,13.85228]
[1779985616815,33.93,73081.76,30.9,-0.79718,0.00017,13.86365]
[1779985617822,33.93,73080.36,30.9,-0.79741,0.00017,13.85371]
[1779985619465,33.93,73071.77,30.9,-0.79886,0.00017,13.79262]
[1779985619836,33.93,73067.19,30.9,-0.79964,0.00017,13.75999]
[1779985621850,33.93,73071.51,30.9,-0.7989,0.00017,13.7909]
[1779985622857,33.93,73073.03,30.9,-0.79865,0.00017,13.80174]
[1779985625878,33.93,73077.09,30.9,-0.79796,0.00017,13.83067]
[1779985626885,33.93,73081.57,30.9,-0.7972,0.00017,13.8625]
[1779985630301,33.93,73081.6,30.9,-0.7972,0.00017,13.8626]
[1779985630453,33.93,73081.6,30.9,-0.7972,0.00017,13.8626]
[1779985630718,33.93,73082.0,30.9,-0.79714,0.00017,13.86533]
[1779985631533,33.93,73082.0,30.9,-0.79714,0.00017,13.86533]
[1779985630915,33.93,73089.41,30.9,-0.79588,0.00017,13.91796]
[1779985631660,33.93,73089.41,30.9,-0.79588,0.00017,13.91796]
[1779985631800,33.93,73089.41,30.9,-0.79588,0.00017,13.91796]
[1779985631921,33.93,73098.76,30.9,-0.79429,0.00017,13.98421]
[1779985633043,33.93,73099.71,30.9,-0.79413,0.00017,13.99082]
[1779985636956,33.93,73101.65,30.9,-0.79381,0.00017,14.00402]
[1779985637963,33.93,73104.85,30.9,-0.79326,0.00017,14.02651]
[1779985640468,33.93,73100.79,30.9,-0.79397,0.00017,13.99728]
[1779985640984,33.93,73098.94,30.9,-0.79429,0.00017,13.98418]
[1779985642998,33.93,73100.52,30.9,-0.79402,0.00017,13.9951]
[1779985646025,33.93,73098.85,30.9,-0.79432,0.00017,13.98284]
[1779985647032,33.93,73094.7,30.9,-0.79503,0.00017,13.95329]
[1779985652067,33.92,73097.14,30.9,-0.79468,0.00017,13.96505]
[1779985654088,33.92,73092.65,30.9,-0.79545,0.00017,13.93299]
[1779985654904,33.92,73092.65,30.9,-0.79545,0.00017,13.93299]
[1779985655094,33.92,73084.02,30.9,-0.79692,0.00017,13.87157]
[1779985657108,33.92,73086.27,30.9,-0.79654,0.00017,13.88748]
[1779985659122,33.92,73083.98,30.9,-0.79693,0.00017,13.87116]
[1779985660129,33.92,73081.14,30.9,-0.79741,0.00017,13.85094]
[1779985664146,33.92,73081.93,30.9,-0.79728,0.00017,13.85659]
[1779985664158,33.92,73081.07,30.9,-0.79742,0.00017,13.85049]
[1779985665165,33.92,73076.45,30.9,-0.79821,0.00017,13.81762]
[1779985671207,33.92,73077.18,30.9,-0.79808,0.00017,13.82312]
[1779985674228,33.92,73080.0,30.9,-0.79759,0.00017,13.84335]
[1779985675236,33.92,73080.98,30.9,-0.79743,0.00017,13.85037]
[1779985678257,33.92,73079.94,30.9,-0.7976,0.00017,13.84307]
[1779985679264,33.92,73077.6,30.9,-0.798,0.00017,13.82646]
[1779985680271,33.92,73079.35,30.9,-0.7977,0.00017,13.83891]
[1779985681279,33.92,73076.97,30.9,-0.7981,0.00017,13.82203]
[1779985682285,33.92,73075.53,30.9,-0.79834,0.00017,13.81181]
[1779985684299,33.93,73074.55,30.9,-0.7985,0.00017,13.80505]
[1779985685306,33.93,73073.6,30.9,-0.79866,0.00017,13.79828]
[1779985687320,33.93,73074.7,30.9,-0.79848,0.00017,13.80613]
[1779985688579,33.93,73074.7,30.9,-0.79848,0.00017,13.80613]
[1779985688327,33.93,73066.72,30.9,-0.79982,0.00017,13.74926]
[1779985688730,33.93,73066.72,30.9,-0.79982,0.00017,13.74926]
[1779985689542,33.93,73066.72,30.9,-0.79982,0.00017,13.74926]
[1779985689544,33.93,73058.51,30.9,-0.8012,0.00017,13.69073]
[1779985689992,33.93,73058.51,30.9,-0.8012,0.00017,13.69073]
[1779985690341,33.93,73055.59,30.9,-0.80169,0.00017,13.66988]
[1779985691350,33.93,73052.63,30.9,-0.80218,0.00017,13.64876]
[1779985692008,33.93,73052.63,30.9,-0.80218,0.00017,13.64876]
[1779985692357,33.93,73058.42,30.9,-0.80121,0.00017,13.69021]
[1779985694371,33.93,73059.54,30.9,-0.80102,0.00017,13.69823]
[1779985698047,33.93,73058.84,30.9,-0.80114,0.00017,13.69328]
[1779985698399,33.93,73050.56,30.9,-0.80252,0.00017,13.63409]
[1779985699406,33.93,73048.36,30.9,-0.80289,0.00017,13.61842]
[1779985702427,33.93,73049.84,30.9,-0.80264,0.00017,13.62927]
[1779985707461,33.93,73050.7,30.9,-0.80248,0.00017,13.63579]
[1779985708318,33.93,73050.7,30.9,-0.80248,0.00017,13.63579]
[1779985708469,33.93,73052.27,30.9,-0.80222,0.00017,13.64708]
[1779985709484,33.93,73052.27,30.9,-0.80222,0.00017,13.64708]
[1779985709585,33.93,73052.27,30.9,-0.80222,0.00017,13.64708]
[1779985709536,33.93,73053.88,30.9,-0.80195,0.00017,13.65865]
[1779985710483,33.93,73052.86,30.9,-0.80212,0.00017,13.6514]
[1779985713504,33.93,73050.91,30.9,-0.80249,0.00017,13.63261]
[1779985718539,33.93,73051.83,30.9,-0.80233,0.00017,13.63956]
[1779985719546,33.93,73053.73,30.9,-0.80201,0.00017,13.65321]
[1779985722719,33.93,73053.7,30.9,-0.80201,0.00017,13.65311]
[1779985723574,33.93,73051.82,30.9,-0.80232,0.00017,13.63979]
[1779985724581,33.93,73054.59,30.9,-0.80186,0.00017,13.65967]
[1779985725588,33.93,73059.32,30.9,-0.80107,0.00017,13.69352]
[1779985727602,33.93,73057.73,30.9,-0.80133,0.00017,13.6822]
[1779985728609,33.93,73052.98,30.9,-0.80213,0.00017,13.64829]
[1779985730623,33.93,73051.98,30.9,-0.80229,0.00017,13.64129]
[1779985731630,33.93,73054.34,30.9,-0.80189,0.00017,13.65824]
[1779985732638,33.93,73058.79,30.9,-0.80115,0.00017,13.69009]
[1779985733644,33.93,73061.57,30.9,-0.80068,0.00017,13.70996]
[1779985738679,33.93,73062.27,30.9,-0.80056,0.00017,13.71492]
[1779985740693,33.93,73057.9,30.9,-0.8013,0.00017,13.68372]
[1779985744721,33.93,73055.38,30.9,-0.80171,0.00017,13.66586]
[1779985747742,33.93,73056.84,30.9,-0.80147,0.00017,13.67646]
[1779985752777,33.94,73057.14,30.9,-0.80141,0.00017,13.6788]
[1779985754791,33.94,73054.23,30.9,-0.8019,0.00017,13.65809]
[1779985755799,33.94,73053.25,30.9,-0.80206,0.00017,13.65115]
[1779985758820,33.94,73052.12,30.9,-0.80224,0.00017,13.6433]
[1779985759827,33.94,73049.59,30.9,-0.80266,0.00017,13.6253]
[1779985762167,33.94,73049.45,30.9,-0.80268,0.00017,13.6244]
[1779985765869,33.94,73047.52,30.9,-0.80299,0.00017,13.61111]
[1779985770904,33.94,73049.44,30.9,-0.80266,0.00017,13.62541]
[1779985772918,33.94,73050.42,30.9,-0.80254,0.00017,13.62759]
[1779985774264,33.94,73050.42,30.9,-0.80254,0.00017,13.62759]
[1779985774358,33.94,73049.26,30.9,-0.80273,0.00017,13.61947]
[1779985777953,33.94,73048.34,30.9,-0.80288,0.00017,13.61315]
[1779985778960,33.94,73047.13,30.9,-0.80308,0.00017,13.60459]
[1779985780277,33.94,73047.13,30.9,-0.80308,0.00017,13.60459]
[1779985780711,33.94,73047.13,30.9,-0.80308,0.00017,13.60459]
[1779985780753,33.94,73047.44,30.9,-0.80302,0.00017,13.60692]
[1779985781574,33.94,73047.44,30.9,-0.80302,0.00017,13.60692]
[1779985781659,33.94,73047.44,30.9,-0.80302,0.00017,13.60692]
[1779985781710,33.94,73038.69,30.9,-0.80447,0.00017,13.54456]
[1779985781981,33.94,73032.57,30.9,-0.80548,0.00017,13.5007]
[1779985786009,33.95,73030.02,30.9,-0.80589,0.00017,13.48289]
[1779985787016,33.95,73027.14,30.9,-0.80637,0.00016,13.46238]
[1779985788023,33.95,73028.56,30.9,-0.80613,0.00017,13.47274]
[1779985790631,33.95,73027.35,30.9,-0.80632,0.00016,13.46448]
[1779985792051,33.95,73025.97,30.9,-0.80654,0.00016,13.45471]
[1779985795073,33.95,73027.8,30.9,-0.80623,0.00016,13.46819]
[1779985800108,33.95,73026.68,30.9,-0.80641,0.00016,13.46059]
[1779985802121,33.95,73028.11,30.9,-0.80617,0.00016,13.47102]
[1779985803129,33.95,73029.55,30.9,-0.80593,0.00017,13.48143]
[1779985804136,33.95,73032.03,30.9,-0.80552,0.00017,13.49927]
[1779985805148,33.95,73034.87,30.9,-0.80504,0.00017,13.51969]
[1779985806153,33.95,73037.96,30.9,-0.80453,0.00017,13.54196]
[1779985807160,33.95,73039.43,30.9,-0.80428,0.00017,13.55258]
[1779985808167,33.95,73037.36,30.9,-0.80463,0.00017,13.53784]
[1779985812195,33.95,73039.35,30.9,-0.80429,0.00017,13.55248]
[1779985814209,33.96,73038.13,30.9,-0.80448,0.00017,13.5439]
[1779985815216,33.96,73036.57,30.9,-0.80474,0.00017,13.53281]
[1779985816223,33.96,73038.25,30.9,-0.80446,0.00017,13.54494]
[1779985818237,33.96,73039.91,30.9,-0.80418,0.00017,13.55702]
[1779985819966,33.96,73040.53,30.9,-0.80408,0.00017,13.56155]
[1779985820251,33.96,73042.34,30.9,-0.80377,0.00017,13.57458]
[1779985822719,33.96,73042.55,30.9,-0.80374,0.00017,13.57615]
[1779985826529,33.96,73042.27,30.9,-0.80378,0.00017,13.57436]
[1779985829315,33.96,73043.97,30.9,-0.80349,0.00017,13.58674]
[1779985829975,33.96,73043.97,30.9,-0.80349,0.00017,13.58674]
[1779985830322,33.96,73044.6,30.9,-0.80338,0.00017,13.59129]
[1779985831329,33.96,73047.02,30.9,-0.80303,0.00017,13.60362]
[1779985832339,33.96,73051.3,30.9,-0.80232,0.00017,13.63432]
[1779985837377,33.96,73051.02,30.9,-0.80235,0.00017,13.63263]
[1779985839390,33.96,73045.48,30.9,-0.80328,0.00017,13.59309]
[1779985840398,33.96,73042.04,30.9,-0.80385,0.00017,13.56848]
[1779985841405,33.96,73040.22,30.9,-0.80415,0.00017,13.55549]
[1779985844426,33.96,73041.07,30.9,-0.804,0.00017,13.56182]
[1779985845435,33.96,73045.08,30.9,-0.80333,0.00017,13.59059]
[1779985846704,33.96,73051.37,30.9,-0.80228,0.00017,13.63566]
[1779985847447,33.96,73060.36,30.9,-0.80078,0.00017,13.6999]
[1779985848454,33.96,73060.42,30.9,-0.80077,0.00017,13.70033]
[1779985849322,33.96,73060.42,30.9,-0.80077,0.00017,13.70033]
[1779985851475,33.96,73063.59,30.9,-0.80024,0.00017,13.72292]
[1779985852482,33.96,73064.77,30.9,-0.80004,0.00017,13.73133]
[1779985857517,33.96,73063.73,30.9,-0.80022,0.00017,13.7237]
[1779985858163,33.96,73063.73,30.9,-0.80022,0.00017,13.7237]
[1779985858524,33.96,73061.04,30.9,-0.80067,0.00017,13.70447]
[1779985860539,33.96,73054.27,30.9,-0.80181,0.00017,13.6561]
[1779985861546,33.96,73040.32,30.9,-0.80413,0.00017,13.55637]
[1779985862553,33.96,73039.05,30.9,-0.80434,0.00017,13.54739]
[1779985866581,33.96,73038.26,30.9,-0.80447,0.00017,13.54173]
[1779985871616,33.96,73038.95,30.9,-0.80435,0.00017,13.54669]
[1779985872623,33.96,73033.8,30.9,-0.80521,0.00017,13.5098]
[1779985873448,33.96,73033.8,30.9,-0.80521,0.00017,13.5098]
[1779985873630,33.96,73023.59,30.9,-0.80689,0.00016,13.43647]
[1779985874427,33.96,73023.59,30.9,-0.80689,0.00016,13.43647]
[1779985874509,33.96,73023.59,30.9,-0.80689,0.00016,13.43647]
[1779985874741,33.96,73024.03,30.9,-0.80682,0.00016,13.4396]
[1779985875976,33.96,73023.91,30.9,-0.80684,0.00016,13.4387]
[1779985881686,33.96,73023.82,30.9,-0.80686,0.00016,13.4378]
[1779985883700,33.96,73026.02,30.9,-0.8065,0.00016,13.45353]
[1779985887728,33.96,73027.31,30.9,-0.8063,0.00016,13.46258]
[1779985892767,33.96,73023.22,30.9,-0.80703,0.00016,13.42789]
[1779985895788,33.96,73024.6,30.9,-0.8068,0.00016,13.4377]
[1779985900822,33.96,73024.88,30.9,-0.80676,0.00016,13.43949]
[1779985901830,33.96,73023.22,30.9,-0.80704,0.00016,13.42753]
[1779985906865,33.96,73023.79,30.9,-0.80695,0.00016,13.43141]
[1779985908421,33.96,73023.79,30.9,-0.80695,0.00016,13.43141]
[1779985912911,33.96,73022.55,30.9,-0.80716,0.00016,13.42222]
[1779985914344,33.96,73022.55,30.9,-0.80716,0.00016,13.42222]
[1779985914922,33.96,73022.62,30.9,-0.80715,0.00016,13.42269]
[1779985917949,33.95,73021.23,30.9,-0.80738,0.00016,13.41246]
[1779985919963,33.95,73022.53,30.9,-0.80717,0.00016,13.42169]
[1779985920970,33.95,73024.14,30.9,-0.80691,0.00016,13.43318]
[1779985921977,33.95,73031.94,30.9,-0.80562,0.00017,13.48906]
[1779985922988,33.95,73034.17,30.9,-0.80525,0.00017,13.50504]
[1779985923995,33.95,73038.44,30.9,-0.80455,0.00017,13.53562]
[1779985929033,33.95,73038.45,30.9,-0.80454,0.00017,13.5357]
[1779985930040,33.95,73040.27,30.9,-0.80425,0.00017,13.54863]
[1779985932387,33.95,73040.56,30.9,-0.8042,0.00017,13.55053]
[1779985932838,33.95,73040.56,30.9,-0.8042,0.00017,13.55053]
[1779985932902,33.95,73043.02,30.9,-0.8038,0.00017,13.56788]
[1779985932963,33.95,73043.02,30.9,-0.8038,0.00017,13.56788]
[1779985933313,33.95,73043.02,30.9,-0.8038,0.00017,13.56788]
[1779985933840,33.95,73043.02,30.9,-0.8038,0.00017,13.56788]
[1779985933880,33.95,73053.63,30.9,-0.80203,0.00017,13.6436]
[1779985933929,33.95,73053.63,30.9,-0.80203,0.00017,13.6436]
[1779985934772,33.95,73059.25,30.9,-0.8011,0.00017,13.68353]
[1779985935257,33.95,73059.25,30.9,-0.8011,0.00017,13.68353]
[1779985935325,33.95,73057.98,30.9,-0.80131,0.00017,13.67447]
[1779985936092,33.95,73055.95,30.9,-0.80165,0.00017,13.65979]
[1779985937099,33.95,73057.71,30.9,-0.80136,0.00017,13.6722]
[1779985939113,33.95,73059.1,30.9,-0.80114,0.00017,13.68177]
[1779985944148,33.95,73060.17,30.9,-0.80098,0.00017,13.6885]
[1779985945155,33.94,73058.72,30.9,-0.80123,0.00017,13.67796]
[1779985950190,33.94,73058.96,30.9,-0.80121,0.00017,13.67881]
[1779985954219,33.94,73060.35,30.9,-0.80105,0.00017,13.68303]
[1779985955226,33.94,73066.35,30.9,-0.80004,0.00017,13.72565]
[1779985956233,33.94,73069.04,30.9,-0.79959,0.00017,13.74459]
[1779985957240,33.94,73070.62,30.9,-0.79933,0.00017,13.7556]
[1779985962275,33.93,73069.78,30.9,-0.7995,0.00017,13.74869]
[1779985967310,33.93,73073.32,30.9,-0.79892,0.00017,13.77304]
[1779985970331,33.93,73071.06,30.9,-0.79932,0.00017,13.75633]
[1779985975366,33.93,73072.19,30.9,-0.79915,0.00017,13.76341]
[1779985980403,33.92,73071.65,30.9,-0.79927,0.00017,13.75855]
[1779985981410,33.92,73073.82,30.9,-0.79891,0.00017,13.77382]
[1779985983424,33.92,73072.12,30.9,-0.7992,0.00017,13.7613]
[1779985984431,33.92,73070.32,30.9,-0.79951,0.00017,13.74825]
[1779985989468,33.92,73071.08,30.9,-0.79941,0.00017,13.75275]
[1779985994503,33.91,73070.99,30.9,-0.79944,0.00017,13.75118]
[1779985999538,33.91,73070.89,30.9,-0.79948,0.00017,13.74956]
[1779986004574,33.91,73071.71,30.9,-0.79937,0.00017,13.7545]
[1779986010615,33.9,73072.29,30.9,-0.7993,0.00017,13.75736]
[1779986016657,33.9,73073.49,30.9,-0.79918,0.00017,13.7598]
[1779986017664,33.9,73076.02,30.9,-0.79875,0.00017,13.77765]
[1779986022699,33.89,73077.01,30.9,-0.79861,0.00017,13.78365]
[1779986024672,33.89,73076.99,30.9,-0.79862,0.00017,13.78329]
[1779986024713,33.89,73084.42,30.9,-0.79736,0.00017,13.83607]
[1779986025674,33.89,73084.42,30.9,-0.79736,0.00017,13.83607]
[1779986025720,33.89,73091.94,30.9,-0.79609,0.00017,13.88934]
[1779986028542,33.89,73092.37,30.9,-0.79603,0.00017,13.89186]
[1779986029091,33.89,73092.66,30.9,-0.79599,0.00017,13.89365]
[1779986029893,33.89,73092.66,30.9,-0.79599,0.00017,13.89365]
[1779986029975,33.89,73104.42,30.9,-0.79398,0.00017,13.9769]
[1779986030276,33.89,73104.42,30.9,-0.79398,0.00017,13.9769]
[1779986030521,33.89,73104.42,30.9,-0.79398,0.00017,13.9769]
[1779986030755,33.89,73109.95,30.9,-0.79303,0.00017,14.01608]
[1779986031762,33.89,73107.16,30.9,-0.79352,0.00017,13.99588]
[1779986032769,33.89,73101.05,30.9,-0.79458,0.00017,13.95234]
[1779986033776,33.89,73096.0,30.9,-0.79545,0.00017,13.91619]
[1779986034783,33.88,73090.19,30.9,-0.79644,0.00017,13.87463]
[1779986036797,33.88,73082.29,30.9,-0.7978,0.00017,13.81797]
[1779986037804,33.88,73076.9,30.9,-0.79872,0.00017,13.77931]
[1779986038652,33.88,73076.9,30.9,-0.79872,0.00017,13.77931]
[1779986039818,33.88,73074.93,30.9,-0.79906,0.00017,13.76487]
[1779986040825,33.88,73076.03,30.9,-0.79888,0.00017,13.77254]
[1779986042838,33.88,73080.97,30.9,-0.79805,0.00017,13.80737]
[1779986046867,33.88,73077.66,30.9,-0.79863,0.00017,13.78282]
[1779986051904,33.87,73077.28,30.9,-0.79872,0.00017,13.77905]
[1779986053919,33.87,73080.83,30.9,-0.79813,0.00017,13.80394]
[1779986054925,33.87,73082.36,30.9,-0.79788,0.00017,13.8146]
[1779986056135,33.87,73081.97,30.9,-0.79795,0.00017,13.81157]
[1779986056938,33.87,73086.1,30.9,-0.79726,0.00017,13.84075]
[1779986057947,33.87,73088.51,30.9,-0.79685,0.00017,13.85772]
[1779986062983,33.86,73088.03,30.9,-0.79696,0.00017,13.85327]
[1779986063990,33.86,73089.04,30.9,-0.79679,0.00017,13.86027]
[1779986069025,33.86,73086.95,30.9,-0.79717,0.00017,13.8444]
[1779986070032,33.86,73087.92,30.9,-0.79701,0.00017,13.85111]
[1779986072046,33.86,73088.91,30.9,-0.7969,0.00017,13.85275]
[1779986073053,33.86,73090.62,30.9,-0.79662,0.00017,13.86472]
[1779986074060,33.86,73091.68,30.9,-0.79644,0.00017,13.87205]
[1779986077082,33.85,73086.34,30.9,-0.79737,0.00017,13.83335]
[1779986078090,33.85,73084.02,30.9,-0.79777,0.00017,13.81664]
[1779986079097,33.85,73090.3,30.9,-0.7967,0.00017,13.86124]
[1779986081113,33.85,73088.29,30.9,-0.79705,0.00017,13.84652]
[1779986085141,33.85,73089.69,30.9,-0.79683,0.00017,13.85577]
[1779986088162,33.85,73091.31,30.9,-0.79657,0.00017,13.86673]
[1779986089169,33.85,73090.3,30.9,-0.79675,0.00017,13.85934]
[1779986090176,33.85,73091.35,30.9,-0.79657,0.00017,13.86662]
[1779986095211,33.84,73088.11,30.9,-0.79715,0.00017,13.84255]
[1779986097225,33.84,73091.62,30.9,-0.79656,0.00017,13.86721]
[1779986098231,33.84,73094.21,30.9,-0.79612,0.00017,13.88546]
[1779986100246,33.84,73099.51,30.9,-0.79523,0.00017,13.92272]
[1779986101258,33.84,73100.67,30.9,-0.79504,0.00017,13.93071]
[1779986102265,33.84,73095.81,30.9,-0.79587,0.00017,13.89597]
[1779986105286,33.84,73097.87,30.9,-0.79553,0.00017,13.91005]
[1779986106293,33.83,73099.27,30.9,-0.7953,0.00017,13.91977]
[1779986108307,33.83,73097.59,30.9,-0.7956,0.00017,13.9073]
[1779986109314,33.83,73095.43,30.9,-0.79598,0.00017,13.89169]
[1779986110321,33.83,73096.96,30.9,-0.79572,0.00017,13.90236]
[1779986111328,33.83,73098.03,30.9,-0.79554,0.00017,13.90974]
[1779986112338,33.83,73101.03,30.9,-0.79504,0.00017,13.93084]
[1779986114588,33.83,73106.62,30.9,-0.79409,0.00017,13.97018]
[1779986115358,33.83,73111.28,30.9,-0.79329,0.00017,14.00322]
[1779986118385,33.83,73109.83,30.9,-0.79354,0.00017,13.99263]
[1779986122413,33.83,73111.37,30.9,-0.79329,0.00017,14.003]
[1779986124878,33.82,73111.23,30.9,-0.79332,0.00017,14.00185]
[1779986124967,33.82,73112.39,30.9,-0.79313,0.00017,14.00977]
[1779986125434,33.82,73114.54,30.9,-0.79276,0.00017,14.02502]
[1779986126441,33.82,73117.8,30.9,-0.7922,0.00017,14.04795]
[1779986128477,33.82,73118.39,30.9,-0.7921,0.00017,14.05192]
[1779986128559,33.82,73118.38,30.9,-0.79211,0.00017,14.05164]
[1779986132654,33.82,73118.59,30.9,-0.79214,0.00017,14.04753]
[1779986132693,33.82,73112.27,30.9,-0.79323,0.00017,14.0025]
[1779986133490,33.82,73098.79,30.9,-0.79555,0.00017,13.90655]
[1779986134498,33.82,73101.95,30.9,-0.79501,0.00017,13.929]
[1779986135505,33.82,73100.81,30.9,-0.79521,0.00017,13.92083]
[1779986137519,33.82,73099.7,30.9,-0.7954,0.00017,13.91278]
[1779986138526,33.82,73097.5,30.9,-0.79579,0.00017,13.89687]
[1779986139533,33.82,73096.12,30.9,-0.79603,0.00017,13.88681]
[1779986142554,33.81,73098.29,30.9,-0.79567,0.00017,13.9016]
[1779986144568,33.81,73100.82,30.9,-0.79525,0.00017,13.91913]
[1779986145575,33.81,73099.84,30.9,-0.79542,0.00017,13.91192]
[1779986146582,33.81,73098.87,30.9,-0.7956,0.00017,13.90476]
[1779986149603,33.81,73097.11,30.9,-0.79592,0.00017,13.89149]
[1779986151617,33.81,73098.46,30.9,-0.7957,0.00017,13.90062]
[1779986152624,33.8,73097.6,30.9,-0.79585,0.00017,13.89427]
[1779986153873,33.8,73097.6,30.9,-0.79585,0.00017,13.89427]
[1779986153973,33.8,73087.34,30.9,-0.79761,0.00017,13.82057]
[1779986154269,33.8,73087.34,30.9,-0.79761,0.00017,13.82057]
[1779986154851,33.8,73087.34,30.9,-0.79761,0.00017,13.82057]
[1779986154963,33.8,73087.34,30.9,-0.79761,0.00017,13.82057]
[1779986154969,33.8,73087.34,30.9,-0.79761,0.00017,13.82057]
[1779986155093,33.8,73087.34,30.9,-0.79761,0.00017,13.82057]
[1779986155152,33.8,73081.15,30.9,-0.79867,0.00017,13.77614]
[1779986155645,33.8,73080.1,30.9,-0.79885,0.00017,13.76864]
[1779986156477,33.8,73080.1,30.9,-0.79885,0.00017,13.76864]
[1779986156652,33.8,73079.6,30.9,-0.79894,0.00017,13.76491]
[1779986159686,33.8,73077.56,30.9,-0.79929,0.00017,13.74987]
[1779986160688,33.8,73068.28,30.9,-0.80087,0.00017,13.68328]
[1779986161694,33.8,73061.23,30.9,-0.80206,0.00017,13.63259]
[1779986162701,33.8,73060.99,30.9,-0.8021,0.00017,13.63081]
[1779986163708,33.8,73062.05,30.9,-0.80192,0.00017,13.63835]
[1779986164715,33.8,73064.22,30.9,-0.80156,0.00017,13.65385]
[1779986165722,33.8,73069.96,30.9,-0.80059,0.00017,13.69491]
[1779986166729,33.8,73070.78,30.9,-0.80046,0.00017,13.70069]
[1779986167736,33.8,73075.61,30.9,-0.79964,0.00017,13.73513]
[1779986168743,33.8,73074.43,30.9,-0.79985,0.00017,13.72653]
[1779986170757,33.8,73073.28,30.9,-0.80005,0.00017,13.71792]
[1779986171764,33.8,73069.35,30.9,-0.80072,0.00017,13.68959]
[1779986172774,33.79,73067.7,30.9,-0.801,0.00017,13.67759]
[1779986177808,33.79,73067.59,30.9,-0.80104,0.00017,13.67605]
[1779986181837,33.79,73063.14,30.9,-0.8018,0.00017,13.64348]
[1779986182844,33.79,73061.79,30.9,-0.80203,0.00017,13.63371]
[1779986183851,33.79,73060.48,30.9,-0.80226,0.00017,13.62406]
[1779986184858,33.79,73058.96,30.9,-0.80251,0.00017,13.61308]
[1779986189894,33.79,73064.52,30.9,-0.80159,0.00017,13.65273]
[1779986190901,33.79,73063.63,30.9,-0.80174,0.00017,13.64624]
[1779986192915,33.79,73062.29,30.9,-0.80202,0.00017,13.63137]
[1779986193922,33.79,73061.67,30.9,-0.80213,0.00017,13.6268]
[1779986194929,33.79,73060.4,30.9,-0.80235,0.00017,13.61745]
[1779986195937,33.79,73063.37,30.9,-0.80185,0.00017,13.63872]
[1779986196945,33.78,73070.28,30.9,-0.80069,0.00017,13.6882]
[1779986197950,33.78,73068.84,30.9,-0.80093,0.00017,13.67774]
[1779986198958,33.78,73069.78,30.9,-0.80078,0.00017,13.68435]
[1779986200972,33.78,73070.57,30.9,-0.80065,0.00017,13.68974]
[1779986201979,33.78,73072.56,30.9,-0.80032,0.00017,13.70386]
[1779986202986,33.78,73073.97,30.9,-0.80008,0.00017,13.7138]
[1779986205000,33.78,73071.84,30.9,-0.80045,0.00017,13.69819]
[1779986206007,33.78,73068.22,30.9,-0.80107,0.00017,13.67209]
[1779986209028,33.78,73071.24,30.9,-0.80056,0.00017,13.69338]
[1779986210036,33.78,73072.05,30.9,-0.80043,0.00017,13.69904]
[1779986211042,33.78,73072.86,30.9,-0.8003,0.00017,13.70468]
[1779986216077,33.78,73075.05,30.9,-0.79995,0.00017,13.71956]
[1779986220105,33.77,73076.09,30.9,-0.79979,0.00017,13.7263]
[1779986221112,33.77,73079.35,30.9,-0.79924,0.00017,13.74946]
[1779986222119,33.77,73083.06,30.9,-0.79862,0.00017,13.7758]
[1779986223129,33.77,73081.09,30.9,-0.79896,0.00017,13.76147]
[1779986224135,33.77,73072.64,30.9,-0.80039,0.00017,13.70072]
[1779986225142,33.77,73073.85,30.9,-0.80019,0.00017,13.70925]
[1779986227156,33.77,73076.23,30.9,-0.79979,0.00017,13.72614]
[1779986230177,33.77,73073.3,30.9,-0.8003,0.00017,13.70485]
[1779986231184,33.77,73069.78,30.9,-0.80089,0.00017,13.67955]
[1779986232191,33.77,73067.72,30.9,-0.80124,0.00017,13.66473]
[1779986233199,33.77,73072.21,30.9,-0.80048,0.00017,13.69692]
[1779986234205,33.77,73077.68,30.9,-0.79956,0.00017,13.73606]
[1779986235213,33.77,73078.86,30.9,-0.79936,0.00017,13.7444]
[1779986237227,33.77,73076.8,30.9,-0.79972,0.00017,13.72944]
[1779986238234,33.77,73074.61,30.9,-0.80009,0.00017,13.71365]
[1779986239241,33.77,73072.98,30.9,-0.80037,0.00017,13.7019]
[1779986241255,33.76,73068.82,30.9,-0.80108,0.00017,13.67181]
[1779986242261,33.76,73066.96,30.9,-0.80139,0.00017,13.65837]
[1779986247299,33.76,73066.83,30.9,-0.80142,0.00017,13.65705]
[1779986249312,33.76,73065.78,30.9,-0.8016,0.00017,13.64935]
[1779986250319,33.76,73063.56,30.9,-0.80198,0.00017,13.63334]
[1779986251326,33.76,73061.62,30.9,-0.80236,0.00017,13.61434]
[1779986255354,33.76,73062.4,30.9,-0.80223,0.00017,13.61984]
[1779986256366,33.76,73068.33,30.9,-0.80123,0.00017,13.66238]
[1779986257368,33.76,73071.33,30.9,-0.80073,0.00017,13.68382]
[1779986261395,33.76,73070.48,30.9,-0.80088,0.00017,13.67729]
[1779986264429,33.76,73065.93,30.9,-0.80165,0.00017,13.64435]
[1779986265434,33.76,73065.25,30.9,-0.80177,0.00017,13.6394]
[1779986270757,33.76,73065.63,30.9,-0.80171,0.00017,13.64191]
[1779986271476,33.76,73060.4,30.9,-0.80259,0.00017,13.60422]
[1779986274497,33.76,73059.5,30.9,-0.80275,0.00017,13.5977]
[1779986277979,33.76,73059.63,30.9,-0.80273,0.00017,13.59862]
[1779986279029,33.76,73059.88,30.9,-0.80268,0.00017,13.6004]
[1779986279130,33.76,73061.95,30.9,-0.80234,0.00017,13.61525]
[1779986280226,33.76,73061.95,30.9,-0.80234,0.00017,13.61525]
[1779986280546,33.76,73065.5,30.9,-0.80174,0.00017,13.64073]
[1779986281549,33.76,73070.69,30.9,-0.80087,0.00017,13.67793]
[1779986282572,33.76,73070.69,30.9,-0.80087,0.00017,13.67793]
[1779986282629,33.76,73069.36,30.9,-0.80109,0.00017,13.66828]
[1779986283564,33.76,73068.41,30.9,-0.80126,0.00017,13.66137]
[1779986284571,33.76,73064.46,30.9,-0.80192,0.00017,13.6329]
[1779986286110,33.76,73064.46,30.9,-0.80192,0.00017,13.6329]
[1779986286211,33.76,73061.13,30.9,-0.80248,0.00017,13.60893]
[1779986291620,33.76,73060.91,30.9,-0.80252,0.00017,13.60752]
[1779986296655,33.76,73061.53,30.9,-0.80241,0.00017,13.61212]
[1779986297662,33.76,73069.35,30.9,-0.80109,0.00017,13.6683]
[1779986298668,33.76,73070.9,30.9,-0.80083,0.00017,13.67933]
[1779986299676,33.76,73071.66,30.9,-0.80071,0.00017,13.68468]
[1779986301690,33.76,73075.21,30.9,-0.80011,0.00017,13.7099]
[1779986302697,33.76,73078.34,30.9,-0.79959,0.00017,13.73219]
[1779986303704,33.75,73079.58,30.9,-0.79938,0.00017,13.74091]
[1779986304711,33.75,73080.73,30.9,-0.79919,0.00017,13.74896]
[1779986305718,33.75,73084.82,30.9,-0.7985,0.00017,13.77805]
[1779986310753,33.75,73084.82,30.9,-0.79853,0.00017,13.77696]
[1779986312766,33.75,73079.51,30.9,-0.79949,0.00017,13.7335]
[1779986314781,33.75,73080.5,30.9,-0.79933,0.00017,13.74023]
[1779986315788,33.75,73076.15,30.9,-0.80007,0.00017,13.70888]
[1779986319819,33.74,73077.3,30.9,-0.79989,0.00017,13.71657]
[1779986322840,33.74,73080.59,30.9,-0.79934,0.00017,13.73973]
[1779986323847,33.74,73081.56,30.9,-0.79918,0.00017,13.74654]
[1779986324854,33.74,73083.72,30.9,-0.79882,0.00017,13.76184]
[1779986325861,33.74,73086.59,30.9,-0.79833,0.00017,13.7822]
[1779986330896,33.74,73086.37,30.9,-0.7984,0.00017,13.77958]
[1779986333917,33.74,73085.33,30.9,-0.79859,0.00017,13.77149]
[1779986336938,33.73,73086.85,30.9,-0.79835,0.00017,13.78147]
[1779986338952,33.73,73085.74,30.9,-0.79855,0.00017,13.77306]
[1779986339959,33.73,73080.42,30.9,-0.79946,0.00017,13.73495]
[1779986340966,33.73,73077.52,30.9,-0.79996,0.00017,13.71376]
[1779986343987,33.73,73080.04,30.9,-0.79954,0.00017,13.73139]
[1779986344994,33.73,73084.46,30.9,-0.7988,0.00017,13.7629]
[1779986348017,33.73,73085.42,30.9,-0.79865,0.00017,13.76916]
[1779986355066,33.72,73085.33,30.9,-0.7987,0.00017,13.76706]
[1779986359094,33.72,73086.46,30.9,-0.79853,0.00017,13.77436]
[1779986362118,33.72,73079.87,30.9,-0.79966,0.00017,13.72649]
[1779986363125,33.72,73077.66,30.9,-0.80004,0.00017,13.71049]
[1779986368161,33.71,73077.83,30.9,-0.80003,0.00017,13.71104]
[1779986373196,33.71,73075.78,30.9,-0.80044,0.00017,13.69065]
[1779986375210,33.71,73076.61,30.9,-0.80031,0.00017,13.69638]
[1779986376217,33.71,73077.73,30.9,-0.80012,0.00017,13.7043]
[1779986381252,33.71,73083.63,30.9,-0.79913,0.00017,13.7461]
[1779986382259,33.71,73088.52,30.9,-0.7983,0.00017,13.78102]
[1779986383266,33.71,73091.82,30.9,-0.79774,0.00017,13.80448]
[1779986384049,33.71,73091.82,30.9,-0.79774,0.00017,13.80448]
[1779986384274,33.71,73107.2,30.9,-0.79511,0.00017,13.91429]
[1779986384520,33.71,73107.2,30.9,-0.79511,0.00017,13.91429]
[1779986385284,33.71,73120.11,30.9,-0.79289,0.00017,14.00609]
[1779986385850,33.71,73120.11,30.9,-0.79289,0.00017,14.00609]
[1779986386410,33.71,73120.11,30.9,-0.79289,0.00017,14.00609]
[1779986386465,33.71,73133.18,30.9,-0.79062,0.00017,14.09881]
[1779986387298,33.7,73143.38,30.9,-0.78884,0.00018,14.17096]
[1779986387878,33.7,73143.38,30.9,-0.78884,0.00018,14.17096]
[1779986388305,33.7,73135.86,30.9,-0.79016,0.00017,14.11748]
[1779986389312,33.7,73124.11,30.9,-0.79221,0.00017,14.03384]
[1779986390319,33.7,73121.2,30.9,-0.79272,0.00017,14.01303]
[1779986390950,33.7,73121.2,30.9,-0.79272,0.00017,14.01303]
[1779986390957,33.7,73121.2,30.9,-0.79272,0.00017,14.01303]
[1779986391328,33.7,73116.52,30.9,-0.79353,0.00017,13.97963]
[1779986392334,33.7,73107.59,30.9,-0.79507,0.00017,13.91584]
[1779986392735,33.7,73107.59,30.9,-0.79507,0.00017,13.91584]
[1779986393341,33.7,73106.56,30.9,-0.79525,0.00017,13.90852]
[1779986393643,33.7,73106.56,30.9,-0.79525,0.00017,13.90852]
[1779986395355,33.7,73111.45,30.9,-0.79441,0.00017,13.9434]
[1779986396362,33.7,73112.49,30.9,-0.79423,0.00017,13.95074]
[1779986396648,33.7,73112.49,30.9,-0.79423,0.00017,13.95074]
[1779986397369,33.7,73111.57,30.9,-0.79439,0.00017,13.94394]
[1779986400390,33.7,73107.15,30.9,-0.79517,0.00017,13.91172]
[1779986401397,33.7,73106.11,30.9,-0.79536,0.00017,13.9041]
[1779986402404,33.7,73107.31,30.9,-0.79515,0.00017,13.91248]
[1779986403413,33.7,73104.37,30.9,-0.79566,0.00017,13.89129]
[1779986404420,33.7,73102.19,30.9,-0.79604,0.00017,13.87555]
[1779986405427,33.7,73100.03,30.9,-0.79642,0.00017,13.85996]
[1779986406434,33.7,73099.34,30.9,-0.79654,0.00017,13.85489]
[1779986406582,33.7,73099.34,30.9,-0.79654,0.00017,13.85489]
[1779986407443,33.69,73089.82,30.9,-0.79817,0.00017,13.78662]
[1779986407959,33.69,73089.82,30.9,-0.79817,0.00017,13.78662]
[1779986408455,33.69,73096.38,30.9,-0.79705,0.00017,13.83355]
[1779986408787,33.69,73096.38,30.9,-0.79705,0.00017,13.83355]
[1779986409462,33.69,73101.01,30.9,-0.79626,0.00017,13.86652]
[1779986410468,33.69,73103.3,30.9,-0.79587,0.00017,13.88269]
[1779986411011,33.69,73103.3,30.9,-0.79587,0.00017,13.88269]
[1779986414499,33.69,73106.07,30.9,-0.79542,0.00017,13.90164]
[1779986415506,33.69,73110.83,30.9,-0.7946,0.00017,13.9354]
[1779986416513,33.69,73113.54,30.9,-0.79414,0.00017,13.95453]
[1779986418527,33.69,73114.96,30.9,-0.7939,0.00017,13.96436]
[1779986422557,33.69,73116.14,30.9,-0.79371,0.00017,13.97241]
[1779986423564,33.69,73117.47,30.9,-0.79348,0.00017,13.98172]
[1779986428940,33.68,73118.09,30.9,-0.7934,0.00017,13.98532]
[1779986429049,33.68,73118.09,30.9,-0.7934,0.00017,13.98532]
[1779986429500,33.68,73118.09,30.9,-0.7934,0.00017,13.98532]
[1779986429816,33.68,73118.25,30.9,-0.79337,0.00017,13.98646]
[1779986430413,33.68,73118.25,30.9,-0.79337,0.00017,13.98646]
[1779986430513,33.68,73136.96,30.9,-0.79012,0.00017,14.1193]
[1779986431049,33.68,73147.62,30.9,-0.78831,0.00018,14.18984]
[1779986431964,33.68,73147.62,30.9,-0.78831,0.00018,14.18984]
[1779986431974,33.68,73148.46,30.9,-0.78817,0.00018,14.19555]
[1779986433233,33.68,73148.46,30.9,-0.78817,0.00018,14.19555]
[1779986435208,33.68,73147.03,30.9,-0.78842,0.00018,14.18511]
[1779986436669,33.68,73149.15,30.9,-0.78805,0.00018,14.20003]
[1779986440525,33.68,73154.17,30.9,-0.78718,0.00018,14.23511]
[1779986441444,33.68,73152.18,30.9,-0.78754,0.00018,14.22091]
[1779986441704,33.68,73148.15,30.9,-0.78824,0.00018,14.19241]
[1779986444886,33.68,73141.53,30.9,-0.78941,0.00017,14.14527]
[1779986445737,33.68,73145.56,30.9,-0.78871,0.00018,14.17365]
[1779986448409,33.67,73144.42,30.9,-0.78892,0.00018,14.16496]
[1779986450773,33.67,73146.29,30.9,-0.78861,0.00018,14.1778]
[1779986451780,33.67,73148.02,30.9,-0.78831,0.00018,14.18983]
[1779986456839,33.67,73147.86,30.9,-0.78836,0.00018,14.18799]
[1779986457378,33.67,73146.47,30.9,-0.78861,0.00018,14.17786]
[1779986457823,33.67,73144.74,30.9,-0.78891,0.00018,14.16561]
[1779986459837,33.67,73152.11,30.9,-0.78762,0.00018,14.21768]
[1779986461851,33.67,73154.7,30.9,-0.78717,0.00018,14.23577]
[1779986464872,33.67,73155.91,30.9,-0.78697,0.00018,14.24395]
[1779986470190,33.66,73156.43,30.9,-0.78689,0.00018,14.2469]
[1779986470914,33.66,73148.93,30.9,-0.78822,0.00018,14.19357]
[1779986472224,33.66,73138.5,30.9,-0.79006,0.00017,14.11901]
[1779986472928,33.66,73141.42,30.9,-0.78955,0.00017,14.13973]
[1779986474585,33.66,73149.17,30.9,-0.7882,0.00018,14.19444]
[1779986475949,33.66,73151.62,30.9,-0.78777,0.00018,14.2116]
[1779986476956,33.66,73153.63,30.9,-0.78742,0.00018,14.22563]
[1779986477963,33.66,73156.98,30.9,-0.78683,0.00018,14.24926]
[1779986481991,33.66,73153.41,30.9,-0.78748,0.00018,14.22339]
[1779986483069,33.66,73148.13,30.9,-0.78841,0.00018,14.18583]
[1779986484018,33.65,73146.08,30.9,-0.78878,0.00018,14.17105]
[1779986486028,33.65,73150.37,30.9,-0.78803,0.00018,14.20133]
[1779986487035,33.65,73154.58,30.9,-0.78729,0.00018,14.23107]
[1779986488042,33.65,73156.03,30.9,-0.78704,0.00018,14.24124]
[1779986489049,33.65,73157.89,30.9,-0.78671,0.00018,14.25427]
[1779986493078,33.65,73153.6,30.9,-0.78753,0.00018,14.21838]
[1779986494085,33.65,73151.04,30.9,-0.78799,0.00018,14.19994]
[1779986497106,33.65,73149.65,30.9,-0.78824,0.00018,14.18969]
[1779986500127,33.65,73150.9,30.9,-0.78803,0.00018,14.19818]
[1779986503148,33.65,73153.34,30.9,-0.78762,0.00018,14.21498]
[1779986505162,33.64,73156.86,30.9,-0.787,0.00018,14.23963]
[1779986508416,33.64,73147.6,30.9,-0.78865,0.00018,14.17329]
[1779986509190,33.64,73142.12,30.9,-0.78962,0.00018,14.13422]
[1779986510197,33.64,73140.61,30.9,-0.78989,0.00017,14.12334]
[1779986511204,33.64,73141.74,30.9,-0.78969,0.00018,14.13122]
[1779986516239,33.64,73140.91,30.9,-0.78986,0.00017,14.1246]
[1779986516774,33.64,73140.91,30.9,-0.78986,0.00017,14.1246]
[1779986519260,33.64,73142.38,30.9,-0.78961,0.00018,14.13462]
[1779986520267,33.64,73148.08,30.9,-0.78861,0.00018,14.17491]
[1779986521274,33.63,73154.88,30.9,-0.78742,0.00018,14.22303]
[1779986522281,33.63,73156.84,30.9,-0.78708,0.00018,14.23679]
[1779986527316,33.63,73158.88,30.9,-0.78673,0.00018,14.25062]
[1779986530337,33.63,73161.07,30.9,-0.78636,0.00018,14.26568]
[1779986533365,33.63,73162.5,30.9,-0.78611,0.00018,14.27534]
[1779986533826,33.63,73162.5,30.9,-0.78611,0.00018,14.27534]
[1779986534148,33.63,73162.5,30.9,-0.78611,0.00018,14.27534]
[1779986534637,33.63,73168.2,30.9,-0.78511,0.00018,14.31542]
[1779986535546,33.63,73168.2,30.9,-0.78511,0.00018,14.31542]
[1779986535622,33.63,73165.53,30.9,-0.78559,0.00018,14.29637]
[1779986536050,33.63,73165.53,30.9,-0.78559,0.00018,14.29637]
[1779986536398,33.63,73160.47,30.9,-0.78649,0.00018,14.26044]
[1779986537403,33.63,73156.85,30.9,-0.78713,0.00018,14.2347]
[1779986537799,33.63,73156.85,30.9,-0.78713,0.00018,14.2347]
[1779986540432,33.63,73162.01,30.9,-0.78623,0.00018,14.27083]
[1779986544453,33.62,73160.54,30.9,-0.7865,0.00018,14.25981]
[1779986545114,33.62,73160.54,30.9,-0.7865,0.00018,14.25981]
[1779986545460,33.62,73163.86,30.9,-0.78592,0.00018,14.28313]
[1779986546467,33.62,73170.47,30.9,-0.78475,0.00018,14.32967]
[1779986548273,33.62,73171.24,30.9,-0.78462,0.00018,14.33498]
[1779986549252,33.62,73171.26,30.9,-0.78462,0.00018,14.335]
[1779986549342,33.62,73171.26,30.9,-0.78462,0.00018,14.335]
[1779986549488,33.62,73173.78,30.9,-0.78417,0.00018,14.35264]
[1779986549733,33.62,73173.78,30.9,-0.78417,0.00018,14.35264]
[1779986551389,33.62,73174.72,30.9,-0.78401,0.00018,14.35912]
[1779986553519,33.62,73169.99,30.9,-0.78491,0.00018,14.32039]
[1779986554525,33.62,73161.84,30.9,-0.78635,0.00018,14.26284]
[1779986555532,33.62,73165.13,30.9,-0.78578,0.00018,14.2858]
[1779986556540,33.62,73166.67,30.9,-0.78551,0.00018,14.29654]
[1779986559561,33.62,73168.21,30.9,-0.78525,0.00018,14.30698]
[1779986561575,33.61,73165.38,30.9,-0.78576,0.00018,14.28669]
[1779986566610,33.61,73164.82,30.9,-0.78587,0.00018,14.28209]
[1779986567337,33.61,73164.82,30.9,-0.78587,0.00018,14.28209]
[1779986567617,33.61,73169.64,30.9,-0.78502,0.00018,14.31599]
[1779986568624,33.61,73181.99,30.9,-0.78283,0.00018,14.40282]
[1779986568988,33.61,73181.99,30.9,-0.78283,0.00018,14.40282]
[1779986569631,33.61,73192.97,30.9,-0.78087,0.00018,14.47976]
[1779986570638,33.61,73193.82,30.9,-0.78072,0.00018,14.48546]
[1779986572476,33.61,73194.22,30.9,-0.78066,0.00018,14.48798]
[1779986575673,33.6,73192.09,30.9,-0.78107,0.00018,14.47192]
[1779986576680,33.6,73184.76,30.9,-0.78239,0.00018,14.42029]
[1779986577687,33.6,73191.61,30.9,-0.78117,0.00018,14.46828]
[1779986578694,33.6,73193.72,30.9,-0.78079,0.00018,14.48292]
[1779986581720,33.6,73183.06,30.9,-0.78272,0.00018,14.40741]
[1779986582727,33.6,73184.79,30.9,-0.78241,0.00018,14.41933]
[1779986584741,33.6,73187.13,30.9,-0.78201,0.00018,14.43527]
[1779986585748,33.6,73189.57,30.9,-0.78158,0.00018,14.45213]
[1779986589778,33.59,73191.81,30.9,-0.78121,0.00018,14.4668]
[1779986590785,33.59,73193.89,30.9,-0.78084,0.00018,14.48121]
[1779986592553,33.59,73193.89,30.9,-0.78084,0.00018,14.48121]
[1779986593658,33.59,73194.77,30.9,-0.78068,0.00018,14.48722]
[1779986593642,33.59,73206.84,30.9,-0.77852,0.00018,14.57153]
[1779986594384,33.59,73217.21,30.9,-0.77664,0.00018,14.64368]
[1779986594842,33.59,73217.21,30.9,-0.77664,0.00018,14.64368]
[1779986594892,33.59,73218.67,30.9,-0.77638,0.00018,14.65385]
[1779986595820,33.59,73217.13,30.9,-0.77667,0.00018,14.64291]
[1779986597300,33.59,73217.13,30.9,-0.77667,0.00018,14.64291]
[1779986597371,33.59,73213.27,30.9,-0.77738,0.00018,14.61553]
[1779986600855,33.58,73212.02,30.9,-0.77762,0.00018,14.60613]
[1779986605212,33.58,73212.63,30.9,-0.77753,0.00018,14.60972]
[1779986605264,33.58,73212.63,30.9,-0.77753,0.00018,14.60972]
[1779986605350,33.58,73204.54,30.9,-0.779,0.00018,14.55294]
[1779986606100,33.58,73204.54,30.9,-0.779,0.00018,14.55294]
[1779986606525,33.58,73204.54,30.9,-0.779,0.00018,14.55294]
[1779986606577,33.58,73199.25,30.9,-0.77996,0.00018,14.51561]
[1779986606899,33.58,73202.37,30.9,-0.7794,0.00018,14.53746]
[1779986607906,33.58,73210.15,30.9,-0.778,0.00018,14.59172]
[1779986608913,33.58,73213.57,30.9,-0.77738,0.00018,14.6154]
[1779986610018,33.58,73213.57,30.9,-0.77738,0.00018,14.6154]
[1779986610927,33.58,73209.86,30.9,-0.77807,0.00018,14.58906]
[1779986612293,33.58,73209.86,30.9,-0.77807,0.00018,14.58906]
[1779986612481,33.58,73209.86,30.9,-0.77807,0.00018,14.58906]
[1779986612505,33.58,73209.86,30.9,-0.77807,0.00018,14.58906]
[1779986612606,33.58,73206.36,30.9,-0.77876,0.00018,14.55928]
[1779986612941,33.58,73202.81,30.9,-0.7794,0.00018,14.53444]
[1779986614955,33.57,73201.08,30.9,-0.77972,0.00018,14.52206]
[1779986616969,33.57,73202.11,30.9,-0.77954,0.00018,14.52904]
[1779986618298,33.57,73202.11,30.9,-0.77954,0.00018,14.52904]
[1779986618396,33.57,73200.39,30.9,-0.77985,0.00018,14.51674]
[1779986620582,33.57,73200.65,30.9,-0.77981,0.00018,14.51856]
[1779986620997,33.57,73205.91,30.9,-0.77886,0.00018,14.55515]
[1779986622004,33.57,73207.74,30.9,-0.77854,0.00018,14.56778]
[1779986623011,33.57,73204.44,30.9,-0.77914,0.00018,14.54452]
[1779986628047,33.57,73204.6,30.9,-0.77913,0.00018,14.54489]
[1779986631069,33.57,73203.37,30.9,-0.77936,0.00018,14.53583]
[1779986633083,33.56,73204.44,30.9,-0.77918,0.00018,14.54303]
[1779986638118,33.56,73206.02,30.9,-0.77891,0.00018,14.55333]
[1779986640462,33.56,73205.59,30.9,-0.77899,0.00018,14.55017]
[1779986640936,33.56,73205.42,30.9,-0.77903,0.00018,14.54865]
[1779986641421,33.56,73205.42,30.9,-0.77903,0.00018,14.54865]
[1779986641434,33.56,73200.84,30.9,-0.77986,0.00018,14.5164]
[1779986642146,33.56,73198.63,30.9,-0.78026,0.00018,14.5009]
[1779986643153,33.56,73196.89,30.9,-0.78058,0.00018,14.48856]
[1779986644765,33.56,73196.89,30.9,-0.78058,0.00018,14.48856]
[1779986644160,33.56,73194.15,30.9,-0.78107,0.00018,14.4692]
[1779986649195,33.56,73194.9,30.9,-0.78096,0.00018,14.47368]
[1779986650469,33.56,73194.9,30.9,-0.78096,0.00018,14.47368]
[1779986651493,33.55,73195.57,30.9,-0.78085,0.00018,14.47803]
[1779986651594,33.55,73198.52,30.9,-0.78032,0.00018,14.4986]
[1779986652216,33.55,73201.68,30.9,-0.77975,0.00018,14.52076]
[1779986655237,33.55,73200.04,30.9,-0.78006,0.00018,14.50874]
[1779986659266,33.55,73201.16,30.9,-0.77988,0.00018,14.51592]
[1779986660731,33.55,73201.16,30.9,-0.77988,0.00018,14.51592]
[1779986665308,33.55,73202.44,30.9,-0.77968,0.00018,14.52385]
[1779986666933,33.54,73202.13,30.9,-0.77974,0.00018,14.52152]
[1779986667603,33.54,73202.13,30.9,-0.77974,0.00018,14.52152]
[1779986667705,33.54,73206.05,30.9,-0.77903,0.00018,14.54884]
[1779986668329,33.54,73209.0,30.9,-0.7785,0.00018,14.56932]
[1779986670343,33.54,73210.23,30.9,-0.77829,0.00018,14.57753]
[1779986675208,33.54,73210.62,30.9,-0.77829,0.00018,14.57468]
[1779986675910,33.54,73211.12,30.9,-0.7782,0.00018,14.57805]
[1779986678897,33.54,73212.29,30.9,-0.778,0.00018,14.58582]
[1779986684444,33.53,73213.21,30.9,-0.77786,0.00018,14.59141]
[1779986688472,33.53,73214.4,30.9,-0.77765,0.00018,14.59917]
[1779986693507,33.53,73214.69,30.9,-0.77762,0.00018,14.60045]
[1779986695521,33.53,73218.39,30.9,-0.77696,0.00018,14.62601]
[1779986696528,33.53,73219.92,30.9,-0.77668,0.00018,14.63652]
[1779986697270,33.53,73219.92,30.9,-0.77668,0.00018,14.63652]
[1779986697536,33.53,73222.95,30.9,-0.77614,0.00018,14.65747]
[1779986698543,33.53,73227.44,30.9,-0.77532,0.00018,14.68872]
[1779986699550,33.53,73228.96,30.9,-0.77505,0.00018,14.69922]
[1779986701564,33.53,73233.62,30.9,-0.7742,0.00018,14.73144]
[1779986702571,33.53,73244.84,30.9,-0.77215,0.00018,14.80914]
[1779986703578,33.52,73245.73,30.9,-0.77199,0.00018,14.8151]
[1779986706599,33.52,73241.37,30.9,-0.77281,0.00018,14.78427]
[1779986710626,33.52,73243.11,30.9,-0.77251,0.00018,14.79564]
[1779986712643,33.52,73241.55,30.9,-0.7728,0.00018,14.78447]
[1779986716669,33.52,73236.92,30.9,-0.77367,0.00018,14.75167]
[1779986718685,33.51,73233.04,30.9,-0.77439,0.00018,14.72446]
[1779986723720,33.51,73233.4,30.9,-0.77433,0.00018,14.72644]
[1779986727748,33.51,73228.08,30.9,-0.77532,0.00018,14.68895]
[1779986728755,33.51,73224.38,30.9,-0.776,0.00018,14.66292]
[1779986729763,33.51,73228.5,30.9,-0.77525,0.00018,14.69142]
[1779986732783,33.51,73230.18,30.9,-0.77501,0.00018,14.69778]
[1779986736811,33.51,73232.07,30.9,-0.77468,0.00018,14.71042]
[1779986739835,33.5,73233.89,30.9,-0.77435,0.00018,14.72269]
[1779986740842,33.5,73235.19,30.9,-0.77412,0.00018,14.73173]
[1779986741849,33.5,73238.65,30.9,-0.77349,0.00018,14.75564]
[1779986742879,33.5,73240.92,30.9,-0.77308,0.00018,14.77109]
[1779986743871,33.5,73245.79,30.9,-0.77219,0.00018,14.8047]
[1779986746892,33.5,73247.6,30.9,-0.77187,0.00018,14.81668]
[1779986748906,33.5,73251.06,30.9,-0.77124,0.00018,14.84028]
[1779986750920,33.5,73252.98,30.9,-0.7709,0.00018,14.85322]
[1779986756351,33.49,73252.71,30.9,-0.77097,0.00018,14.85062]
[1779986756609,33.49,73252.71,30.9,-0.77097,0.00018,14.85062]
[1779986757784,33.49,73252.68,30.9,-0.77098,0.00018,14.85023]
[1779986757842,33.49,73257.1,30.9,-0.77017,0.00018,14.88059]
[1779986758615,33.49,73257.1,30.9,-0.77017,0.00018,14.88059]
[1779986758717,33.49,73262.95,30.9,-0.76908,0.00019,14.92089]
[1779986760463,33.49,73262.15,30.9,-0.76923,0.00019,14.91537]
[1779986760581,33.49,73262.15,30.9,-0.76923,0.00019,14.91537]
[1779986760682,33.49,73262.56,30.9,-0.76916,0.00019,14.91813]
[1779986761143,33.49,73262.56,30.9,-0.76916,0.00019,14.91813]
[1779986761237,33.49,73265.21,30.9,-0.76867,0.00019,14.93638]
[1779986762063,33.49,73265.21,30.9,-0.76867,0.00019,14.93638]
[1779986762116,33.49,73265.21,30.9,-0.76867,0.00019,14.93638]
[1779986762144,33.49,73268.81,30.9,-0.768,0.00019,14.96113]
[1779986764866,33.49,73273.94,30.9,-0.76706,0.00019,14.9959]
[1779986765884,33.49,73267.63,30.9,-0.76823,0.00019,14.95249]
[1779986767054,33.49,73269.94,30.9,-0.76781,0.00019,14.96832]
[1779986768061,33.49,73267.16,30.9,-0.76832,0.00019,14.94915]
[1779986769069,33.49,73264.02,30.9,-0.76891,0.00019,14.92748]
[1779986771082,33.49,73268.37,30.9,-0.7681,0.00019,14.95734]
[1779986774105,33.49,73270.93,30.9,-0.76763,0.00019,14.97473]
[1779986776124,33.49,73268.46,30.9,-0.7681,0.00019,14.95757]
[1779986781159,33.48,73262.14,30.9,-0.76928,0.00019,14.91354]
[1779986783212,33.48,73264.29,30.9,-0.7689,0.00019,14.928]
[1779986784218,33.48,73266.71,30.9,-0.76845,0.00019,14.94453]
[1779986785225,33.48,73268.79,30.9,-0.76807,0.00019,14.9587]
[1779986787242,33.48,73270.79,30.9,-0.7677,0.00019,14.97228]
[1779986790263,33.48,73268.8,30.9,-0.76808,0.00019,14.95821]
[1779986791270,33.48,73266.74,30.9,-0.76852,0.00019,14.93896]
[1779986792278,33.48,73260.49,30.9,-0.76968,0.00019,14.89576]
[1779986793283,33.48,73255.55,30.9,-0.7706,0.00018,14.86152]
[1779986794299,33.48,73261.82,30.9,-0.76944,0.00019,14.90472]
[1779986795305,33.48,73265.04,30.9,-0.76884,0.00019,14.92683]
[1779986800340,33.48,73266.07,30.9,-0.76867,0.00019,14.93334]
[1779986801347,33.48,73270.75,30.9,-0.7678,0.00019,14.96544]
[1779986802710,33.48,73270.75,30.9,-0.7678,0.00019,14.96544]
[1779986802776,33.47,73273.14,30.9,-0.76736,0.00019,14.98166]
[1779986804368,33.47,73271.68,30.9,-0.76764,0.00019,14.97149]
[1779986809403,33.47,73271.06,30.9,-0.76777,0.00019,14.96662]
[1779986812424,33.47,73262.76,30.9,-0.76932,0.00019,14.90911]
[1779986813431,33.47,73256.79,30.9,-0.77043,0.00018,14.86773]
[1779986815445,33.47,73259.68,30.9,-0.7699,0.00019,14.88755]
[1779986816452,33.47,73261.94,30.9,-0.76948,0.00019,14.90311]
[1779986818466,33.47,73265.76,30.9,-0.76879,0.00019,14.92894]
[1779986819473,33.47,73271.2,30.9,-0.76778,0.00019,14.96635]
[1779986821509,33.47,73274.42,30.9,-0.76719,0.00019,14.98829]
[1779986822508,33.46,73279.53,30.9,-0.76624,0.00019,15.02324]
[1779986826362,33.46,73278.66,30.9,-0.76641,0.00019,15.01677]
[1779986826547,33.46,73291.36,30.9,-0.76404,0.00019,15.10349]
[1779986827554,33.46,73296.04,30.9,-0.76316,0.00019,15.13532]
[1779986828661,33.46,73297.77,30.9,-0.76284,0.00019,15.14702]
[1779986830575,33.46,73294.01,30.9,-0.76355,0.00019,15.12129]
[1779986832589,33.46,73292.27,30.9,-0.76388,0.00019,15.10938]
[1779986836618,33.46,73296.35,30.9,-0.76311,0.00019,15.13719]
[1779986837624,33.46,73299.12,30.9,-0.76259,0.00019,15.15602]
[1779986838631,33.46,73301.06,30.9,-0.76223,0.00019,15.16917]
[1779986842614,33.46,73299.89,30.9,-0.76245,0.00019,15.161]
[1779986842691,33.46,73297.61,30.9,-0.76289,0.00019,15.14542]
[1779986843948,33.46,73297.61,30.9,-0.76289,0.00019,15.14542]
[1779986843672,33.46,73285.35,30.9,-0.76519,0.00019,15.06156]
[1779986844072,33.46,73285.35,30.9,-0.76519,0.00019,15.06156]
[1779986844679,33.46,73282.3,30.9,-0.76576,0.00019,15.04058]
[1779986846804,33.46,73272.16,30.9,-0.76766,0.00019,14.97082]
[1779986847700,33.46,73271.43,30.9,-0.7678,0.00019,14.96579]
[1779986852734,33.46,73269.89,30.9,-0.76813,0.00019,14.95029]
[1779986853744,33.46,73274.48,30.9,-0.76728,0.00019,14.98187]
[1779986855757,33.46,73276.74,30.9,-0.76686,0.00019,14.99734]
[1779986856134,33.46,73276.74,30.9,-0.76686,0.00019,14.99734]
[1779986856764,33.46,73275.36,30.9,-0.76711,0.00019,14.98782]
[1779986857225,33.46,73275.36,30.9,-0.76711,0.00019,14.98782]
[1779986857771,33.46,73272.96,30.9,-0.76756,0.00019,14.97129]
[1779986861943,33.46,73270.89,30.9,-0.76795,0.00019,14.95698]
[1779986862771,33.46,73270.89,30.9,-0.76795,0.00019,14.95698]
[1779986862815,33.46,73265.88,30.9,-0.76888,0.00019,14.92247]
[1779986863822,33.46,73264.21,30.9,-0.76919,0.00019,14.91094]
[1779986864829,33.46,73257.57,30.9,-0.77042,0.00019,14.86508]
[1779986866013,33.46,73257.57,30.9,-0.77042,0.00019,14.86508]
[1779986865836,33.46,73256.32,30.9,-0.77065,0.00018,14.85648]
[1779986866731,33.46,73256.32,30.9,-0.77065,0.00018,14.85648]
[1779986866843,33.46,73254.97,30.9,-0.7709,0.00018,14.84707]
[1779986867850,33.46,73253.27,30.9,-0.77122,0.00018,14.83519]
[1779986869657,33.46,73253.19,30.9,-0.77124,0.00018,14.83453]
[1779986869864,33.46,73248.67,30.9,-0.77208,0.00018,14.8031]
[1779986871046,33.46,73248.67,30.9,-0.77208,0.00018,14.8031]
[1779986870871,33.46,73245.09,30.9,-0.77274,0.00018,14.77819]
[1779986871878,33.46,73240.92,30.9,-0.7735,0.00018,14.74918]
[1779986872885,33.46,73238.95,30.9,-0.77387,0.00018,14.73548]
[1779986874899,33.46,73233.95,30.9,-0.77478,0.00018,14.7007]
[1779986875906,33.46,73230.91,30.9,-0.77533,0.00018,14.67957]
[1779986876913,33.46,73232.34,30.9,-0.77507,0.00018,14.6895]
[1779986880941,33.45,73231.35,30.9,-0.77526,0.00018,14.68238]
[1779986881948,33.45,73230.16,30.9,-0.77548,0.00018,14.67403]
[1779986883962,33.45,73228.82,30.9,-0.77573,0.00018,14.66461]
[1779986884969,33.45,73227.38,30.9,-0.77599,0.00018,14.65449]
[1779986886983,33.45,73224.69,30.9,-0.77648,0.00018,14.6356]
[1779986890007,33.45,73228.3,30.9,-0.77583,0.00018,14.66086]
[1779986891014,33.45,73230.07,30.9,-0.7755,0.00018,14.67328]
[1779986892027,33.45,73228.18,30.9,-0.77585,0.00018,14.66008]
[1779986893030,33.45,73223.22,30.9,-0.77675,0.00018,14.62541]
[1779986895086,33.45,73223.27,30.9,-0.77674,0.00018,14.62581]
[1779986895046,33.45,73221.92,30.9,-0.77699,0.00018,14.61636]
[1779986896047,33.45,73221.92,30.9,-0.77699,0.00018,14.61636]
[1779986896053,33.45,73217.06,30.9,-0.77787,0.00018,14.58225]
[1779986896161,33.45,73217.06,30.9,-0.77787,0.00018,14.58225]
[1779986896739,33.45,73217.06,30.9,-0.77787,0.00018,14.58225]
[1779986898089,33.45,73217.86,30.9,-0.77773,0.00018,14.58782]
[1779986898068,33.45,73220.59,30.9,-0.77723,0.00018,14.60689]
[1779986899076,33.45,73211.73,30.9,-0.77884,0.00018,14.54472]
[1779986900730,33.45,73211.53,30.9,-0.77888,0.00018,14.54332]
[1779986901089,33.45,73211.93,30.9,-0.77881,0.00018,14.54613]
[1779986902009,33.45,73211.93,30.9,-0.77881,0.00018,14.54613]
[1779986902096,33.45,73221.19,30.9,-0.77712,0.00018,14.61103]
[1779986903103,33.45,73228.81,30.9,-0.77573,0.00018,14.66433]
[1779986904112,33.45,73227.14,30.9,-0.77604,0.00018,14.65263]
[1779986906124,33.45,73230.26,30.9,-0.77547,0.00018,14.67438]
[1779986909145,33.45,73228.23,30.9,-0.77585,0.00018,14.66008]
[1779986911160,33.45,73221.01,30.9,-0.77721,0.00018,14.60457]
[1779986912167,33.45,73218.51,30.9,-0.77767,0.00018,14.5871]
[1779986917202,33.45,73219.15,30.9,-0.77754,0.00018,14.59186]
[1779986918209,33.45,73217.88,30.9,-0.77777,0.00018,14.58302]
[1779986924251,33.45,73220.69,30.9,-0.77725,0.00018,14.60303]
[1779986926265,33.46,73219.27,30.9,-0.77751,0.00018,14.59322]
[1779986929072,33.46,73218.62,30.9,-0.77762,0.00018,14.58874]
[1779986929322,33.46,73218.88,30.9,-0.77757,0.00018,14.59072]
[1779986929422,33.46,73203.72,30.9,-0.78032,0.00018,14.4843]
[1779986930392,33.46,73190.05,30.9,-0.78278,0.00018,14.38793]
[1779986931432,33.46,73190.05,30.9,-0.78278,0.00018,14.38793]
[1779986931463,33.46,73191.9,30.9,-0.78245,0.00018,14.40106]
[1779986933092,33.46,73195.43,30.9,-0.78181,0.00018,14.42609]
[1779986933624,33.46,73195.43,30.9,-0.78181,0.00018,14.42609]
[1779986933692,33.46,73197.22,30.9,-0.78149,0.00018,14.43871]
[1779986935376,33.46,73194.74,30.9,-0.78193,0.00018,14.42135]
[1779986936383,33.46,73195.83,30.9,-0.78173,0.00018,14.42903]
[1779986940855,33.46,73196.32,30.9,-0.78164,0.00018,14.4327]
[1779986941419,33.46,73199.73,30.9,-0.78102,0.00018,14.45686]
[1779986942427,33.46,73203.95,30.9,-0.78026,0.00018,14.48663]
[1779986943435,33.46,73205.5,30.9,-0.77998,0.00018,14.49756]
[1779986944441,33.46,73204.19,30.9,-0.78022,0.00018,14.48835]
[1779986947205,33.46,73204.44,30.9,-0.78017,0.00018,14.49009]
[1779986949477,33.46,73201.9,30.9,-0.78063,0.00018,14.47219]
[1779986951492,33.46,73196.32,30.9,-0.78164,0.00018,14.43289]
[1779986952498,33.46,73194.23,30.9,-0.78201,0.00018,14.41822]
[1779986957533,33.46,73193.38,30.9,-0.78215,0.00018,14.41257]
[1779986959546,33.46,73190.43,30.9,-0.78268,0.00018,14.3919]
[1779986965590,33.46,73190.66,30.9,-0.78262,0.00018,14.39406]
[1779986966591,33.46,73190.66,30.9,-0.78262,0.00018,14.39406]
[1779986967171,33.46,73190.66,30.9,-0.78262,0.00018,14.39406]
[1779986967606,33.46,73194.64,30.9,-0.78191,0.00018,14.42229]
[1779986968613,33.46,73196.43,30.9,-0.78158,0.00018,14.43496]
[1779986969619,33.46,73195.07,30.9,-0.78183,0.00018,14.4254]
[1779986970897,33.46,73195.07,30.9,-0.78183,0.00018,14.4254]
[1779986971000,33.46,73196.41,30.9,-0.78163,0.00018,14.42991]
[1779986972106,33.46,73181.98,30.9,-0.78422,0.00018,14.32801]
[1779986972409,33.46,73181.98,30.9,-0.78422,0.00018,14.32801]
[1779986972891,33.46,73178.02,30.9,-0.78493,0.00018,14.30005]
[1779986973964,33.46,73179.48,30.9,-0.78466,0.00018,14.31051]
[1779986979710,33.47,73179.01,30.9,-0.78473,0.00018,14.30779]
[1779986980717,33.47,73186.63,30.9,-0.78336,0.00018,14.36188]
[1779986981724,33.47,73188.56,30.9,-0.78302,0.00018,14.37563]
[1779986984745,33.47,73189.45,30.9,-0.78285,0.00018,14.38219]
[1779986988773,33.47,73187.23,30.9,-0.78324,0.00018,14.36682]
[1779986990787,33.47,73188.36,30.9,-0.78303,0.00018,14.37499]
[1779986991794,33.47,73189.3,30.9,-0.78286,0.00018,14.38171]
[1779986996829,33.47,73188.45,30.9,-0.783,0.00018,14.3761]
[1779987000860,33.47,73186.7,30.9,-0.78331,0.00018,14.36393]
[1779987001973,33.47,73186.7,30.9,-0.78331,0.00018,14.36393]
[1779987001981,33.47,73199.82,30.9,-0.78095,0.00018,14.45648]
[1779987002841,33.47,73199.82,30.9,-0.78095,0.00018,14.45648]
[1779987002874,33.47,73201.22,30.9,-0.7807,0.00018,14.46624]
[1779987003882,33.47,73199.95,30.9,-0.78093,0.00018,14.45721]
[1779987008917,33.47,73200.0,30.9,-0.78094,0.00018,14.45712]
[1779987009417,33.47,73200.0,30.9,-0.78094,0.00018,14.45712]
[1779987011937,33.47,73201.03,30.9,-0.78076,0.00018,14.4641]
[1779987014959,33.47,73199.98,30.9,-0.78096,0.00018,14.45642]
[1779987018511,33.47,73199.36,30.9,-0.78107,0.00018,14.45177]
[1779987018987,33.47,73195.75,30.9,-0.78173,0.00018,14.42624]
[1779987024026,33.47,73188.87,30.9,-0.78296,0.00018,14.37791]
[1779987024517,33.47,73188.87,30.9,-0.78296,0.00018,14.37791]
[1779987025195,33.47,73171.55,30.9,-0.78605,0.00018,14.25536]
[1779987026252,33.47,73171.55,30.9,-0.78605,0.00018,14.25536]
[1779987026042,33.47,73163.86,30.9,-0.78742,0.00018,14.20073]
[1779987027052,33.47,73166.23,30.9,-0.78699,0.00018,14.21764]
[1779987027301,33.47,73166.23,30.9,-0.78699,0.00018,14.21764]
[1779987028060,33.47,73172.56,30.9,-0.78587,0.00018,14.26265]
[1779987028316,33.47,73172.56,30.9,-0.78587,0.00018,14.26265]
[1779987029066,33.47,73168.81,30.9,-0.78653,0.00018,14.23605]
[1779987029414,33.47,73168.81,30.9,-0.78653,0.00018,14.23605]
[1779987030219,33.47,73171.2,30.9,-0.78611,0.00018,14.25306]
[1779987030911,33.47,73171.2,30.9,-0.78611,0.00018,14.25306]
[1779987032087,33.47,73180.64,30.9,-0.78447,0.00018,14.31503]
[1779987033099,33.47,73184.26,30.9,-0.78383,0.00018,14.34059]
[1779987035235,33.47,73182.54,30.9,-0.78414,0.00018,14.32825]
[1779987036121,33.47,73183.47,30.9,-0.78398,0.00018,14.33474]
[1779987037130,33.47,73181.36,30.9,-0.78436,0.00018,14.31972]
[1779987038137,33.47,73175.1,30.9,-0.78547,0.00018,14.2753]
[1779987039144,33.47,73179.1,30.9,-0.78476,0.00018,14.30362]
[1779987040151,33.47,73180.59,30.9,-0.7845,0.00018,14.31412]
[1779987041158,33.47,73181.4,30.9,-0.78435,0.00018,14.31979]
[1779987042168,33.47,73180.46,30.9,-0.78452,0.00018,14.31306]
[1779987046193,33.47,73176.12,30.9,-0.7853,0.00018,14.28207]
[1779987046647,33.47,73176.12,30.9,-0.7853,0.00018,14.28207]
[1779987047154,33.47,73176.12,30.9,-0.7853,0.00018,14.28207]
[1779987047200,33.47,73170.5,30.9,-0.78631,0.00018,14.24215]
[1779987048207,33.47,73167.02,30.9,-0.78693,0.00018,14.21743]
[1779987050221,33.47,73169.85,30.9,-0.78642,0.00018,14.23758]
[1779987051228,33.47,73171.43,30.9,-0.78614,0.00018,14.2488]
[1779987054249,33.47,73169.2,30.9,-0.78654,0.00018,14.23301]
[1779987056263,33.47,73167.58,30.9,-0.78682,0.00018,14.22156]
[1779987057707,33.47,73167.54,30.9,-0.78683,0.00018,14.22132]
[1779987060291,33.47,73168.77,30.9,-0.78661,0.00018,14.23019]
[1779987061298,33.47,73160.47,30.9,-0.78808,0.00018,14.17118]
[1779987062234,33.47,73160.47,30.9,-0.78808,0.00018,14.17118]
[1779987062322,33.47,73166.79,30.9,-0.78696,0.00018,14.21622]
[1779987063322,33.47,73176.75,30.9,-0.78518,0.00018,14.28693]
[1779987064326,33.47,73180.26,30.9,-0.78456,0.00018,14.31174]
[1779987066340,33.47,73178.14,30.9,-0.78494,0.00018,14.29656]
[1779987067351,33.47,73177.19,30.9,-0.78511,0.00018,14.28977]
[1779987068358,33.47,73178.29,30.9,-0.78492,0.00018,14.29751]
[1779987069365,33.47,73183.42,30.9,-0.784,0.00018,14.33377]
[1779987070372,33.47,73184.83,30.9,-0.78375,0.00018,14.34364]
[1779987071379,33.47,73183.89,30.9,-0.78392,0.00018,14.33688]
[1779987072387,33.46,73182.47,30.9,-0.78418,0.00018,14.32674]
[1779987077422,33.46,73191.41,30.9,-0.78259,0.00018,14.38951]
[1779987079039,33.46,73191.41,30.9,-0.78259,0.00018,14.38951]
[1779987079101,33.46,73195.32,30.9,-0.78189,0.00018,14.41684]
[1779987080041,33.46,73195.32,30.9,-0.78189,0.00018,14.41684]
[1779987080338,33.46,73213.26,30.9,-0.77865,0.00018,14.5431]
[1779987080823,33.46,73215.43,30.9,-0.77825,0.00018,14.55831]
[1779987081833,33.46,73213.66,30.9,-0.77857,0.00018,14.54593]
[1779987082736,33.46,73213.66,30.9,-0.77857,0.00018,14.54593]
[1779987082753,33.46,73211.6,30.9,-0.77895,0.00018,14.53149]
[1779987085339,33.46,73211.43,30.9,-0.77898,0.00018,14.5303]
[1779987084473,33.46,73214.87,30.9,-0.77836,0.00018,14.55438]
[1779987086265,33.46,73214.87,30.9,-0.77836,0.00018,14.55438]
[1779987086289,33.46,73219.9,30.9,-0.77745,0.00018,14.58948]
[1779987086495,33.46,73223.82,30.9,-0.77673,0.00018,14.6169]
[1779987088272,33.46,73223.82,30.9,-0.77673,0.00018,14.6169]
[1779987088372,33.46,73226.43,30.9,-0.77625,0.00018,14.63516]
[1779987088456,33.46,73226.43,30.9,-0.77625,0.00018,14.63516]
[1779987088977,33.46,73228.93,30.9,-0.7758,0.00018,14.65265]
[1779987092155,33.46,73231.27,30.9,-0.77542,0.00018,14.66408]
[1779987093019,33.46,73236.58,30.9,-0.77445,0.00018,14.70108]
[1779987096145,33.46,73238.66,30.9,-0.77407,0.00018,14.71546]
[1779987096729,33.46,73243.13,30.9,-0.77325,0.00018,14.7465]
[1779987102612,33.46,73246.93,30.9,-0.77256,0.00018,14.77257]
[1779987106640,33.46,73250.41,30.9,-0.77192,0.00018,14.79638]
[1779987111669,33.46,73249.36,30.9,-0.77213,0.00018,14.78868]
[1779987111676,33.46,73230.81,30.9,-0.77554,0.00018,14.65952]
[1779987112683,33.46,73232.12,30.9,-0.7753,0.00018,14.6687]
[1779987113690,33.46,73230.23,30.9,-0.77564,0.00018,14.65554]
[1779987115704,33.46,73233.23,30.9,-0.77509,0.00018,14.67652]
[1779987116988,33.46,73235.86,30.9,-0.77461,0.00018,14.69492]
[1779987121750,33.46,73242.02,30.9,-0.77348,0.00018,14.73779]
[1779987123783,33.46,73244.33,30.9,-0.77305,0.00018,14.75382]
[1779987124842,33.46,73245.72,30.9,-0.7728,0.00018,14.76345]
[1779987125626,33.46,73245.72,30.9,-0.7728,0.00018,14.76345]
[1779987126318,33.46,73245.72,30.9,-0.7728,0.00018,14.76345]
[1779987126362,33.46,73251.05,30.9,-0.77182,0.00018,14.8003]
[1779987126747,33.46,73251.05,30.9,-0.77182,0.00018,14.8003]
[1779987126847,33.46,73251.05,30.9,-0.77182,0.00018,14.8003]
[1779987127399,33.46,73251.05,30.9,-0.77182,0.00018,14.8003]
[1779987126921,33.46,73256.93,30.9,-0.77073,0.00019,14.84102]
[1779987129395,33.46,73257.62,30.9,-0.77061,0.00019,14.84578]
[1779987129437,33.46,73253.18,30.9,-0.77143,0.00018,14.81492]
[1779987129889,33.46,73253.18,30.9,-0.77143,0.00018,14.81492]
[1779987129961,33.46,73245.2,30.9,-0.7729,0.00018,14.75957]
[1779987131405,33.46,73245.2,30.9,-0.7729,0.00018,14.75957]
[1779987131829,33.46,73254.37,30.9,-0.77121,0.00018,14.82304]
[1779987132836,33.46,73260.83,30.9,-0.77002,0.00019,14.86772]
[1779987133964,33.46,73260.83,30.9,-0.77002,0.00019,14.86772]
[1779987133975,33.46,73257.43,30.9,-0.77065,0.00019,14.84417]
[1779987134854,33.46,73247.34,30.9,-0.77251,0.00018,14.77424]
[1779987135861,33.46,73245.84,30.9,-0.77279,0.00018,14.76377]
[1779987136735,33.46,73245.84,30.9,-0.77279,0.00018,14.76377]
[1779987136868,33.46,73249.01,30.9,-0.77221,0.00018,14.78577]
[1779987137875,33.46,73252.94,30.9,-0.77148,0.00018,14.81295]
[1779987138882,33.46,73257.03,30.9,-0.77073,0.00019,14.84117]
[1779987139889,33.45,73259.17,30.9,-0.77034,0.00019,14.85584]
[1779987141903,33.45,73257.47,30.9,-0.77066,0.00019,14.8438]
[1779987145930,33.45,73253.56,30.9,-0.7714,0.00018,14.81624]
[1779987148952,33.45,73255.32,30.9,-0.77108,0.00018,14.82819]
[1779987153987,33.45,73254.82,30.9,-0.77123,0.00018,14.81932]
[1779987156725,33.45,73254.58,30.9,-0.77128,0.00018,14.8175]
[1779987157008,33.45,73251.33,30.9,-0.77188,0.00018,14.7949]
[1779987158015,33.45,73249.78,30.9,-0.77217,0.00018,14.7841]
[1779987159022,33.45,73251.2,30.9,-0.77191,0.00018,14.79392]
[1779987162144,33.45,73252.08,30.9,-0.77175,0.00018,14.79994]
[1779987162450,33.45,73252.08,30.9,-0.77175,0.00018,14.79994]
[1779987162228,33.45,73268.65,30.9,-0.76868,0.00019,14.91444]
[1779987163433,33.45,73268.65,30.9,-0.76868,0.00019,14.91444]
[1779987163057,33.45,73276.37,30.9,-0.76724,0.00019,14.9675]
[1779987164060,33.45,73275.65,30.9,-0.76738,0.00019,14.96241]
[1779987165067,33.45,73274.13,30.9,-0.76767,0.00019,14.95183]
[1779987165802,33.45,73274.13,30.9,-0.76767,0.00019,14.95183]
[1779987166074,33.45,73276.55,30.9,-0.76722,0.00019,14.9684]
[1779987167081,33.45,73279.11,30.9,-0.76674,0.00019,14.98595]
[1779987169095,33.44,73277.58,30.9,-0.76703,0.00019,14.97533]
[1779987170102,33.44,73275.83,30.9,-0.76736,0.00019,14.96325]
[1779987174130,33.44,73274.46,30.9,-0.76762,0.00019,14.95353]
[1779987179165,33.44,73275.46,30.9,-0.76745,0.00019,14.96002]
[1779987184200,33.44,73276.16,30.9,-0.76733,0.00019,14.96441]
[1779987188228,33.44,73267.24,30.9,-0.769,0.00019,14.90259]
[1779987191249,33.44,73265.4,30.9,-0.76935,0.00019,14.88974]
[1779987193263,33.44,73267.77,30.9,-0.76891,0.00019,14.90586]
[1779987198298,33.43,73268.5,30.9,-0.7688,0.00019,14.90994]
[1779987199305,33.43,73266.8,30.9,-0.76913,0.00019,14.89801]
[1779987203333,33.43,73268.26,30.9,-0.76888,0.00019,14.90724]
[1779987207361,33.43,73271.85,30.9,-0.76822,0.00019,14.93162]
[1779987208368,33.43,73276.36,30.9,-0.76738,0.00019,14.96262]
[1779987209375,33.43,73278.06,30.9,-0.76706,0.00019,14.97422]
[1779987211389,33.43,73282.89,30.9,-0.76622,0.00019,15.00224]
[1779987216424,33.42,73284.52,30.9,-0.76593,0.00019,15.01269]
[1779987221462,33.42,73285.0,30.9,-0.76586,0.00019,15.01519]
[1779987224480,33.42,73286.6,30.9,-0.76558,0.00019,15.02566]
[1779987231531,33.41,73286.81,30.9,-0.76557,0.00019,15.02589]
[1779987232536,33.41,73276.09,30.9,-0.76758,0.00019,14.95205]
[1779987233543,33.41,73274.63,30.9,-0.76786,0.00019,14.9419]
[1779987234550,33.41,73272.89,30.9,-0.76819,0.00019,14.92983]
[1779987237575,33.41,73274.24,30.9,-0.76794,0.00019,14.93891]
[1779987239585,33.41,73277.4,30.9,-0.76736,0.00019,14.96052]
[1779987243614,33.41,73267.96,30.9,-0.76913,0.00019,14.89504]
[1779987246258,33.41,73267.68,30.9,-0.76918,0.00019,14.89304]
[1779987246305,33.41,73262.0,30.9,-0.77024,0.00019,14.8537]
[1779987247568,33.41,73262.0,30.9,-0.77024,0.00019,14.8537]
[1779987246635,33.41,73257.52,30.9,-0.77107,0.00019,14.82261]
[1779987248517,33.41,73257.52,30.9,-0.77107,0.00019,14.82261]
[1779987248581,33.41,73257.52,30.9,-0.77107,0.00019,14.82261]
[1779987248568,33.41,73252.28,30.9,-0.77204,0.00018,14.78613]
[1779987248671,33.41,73252.28,30.9,-0.77204,0.00018,14.78613]
[1779987249314,33.41,73252.28,30.9,-0.77204,0.00018,14.78613]
[1779987249326,33.41,73243.61,30.9,-0.77364,0.00018,14.72583]
[1779987249657,33.41,73239.2,30.9,-0.77445,0.00018,14.69505]
[1779987250664,33.41,73237.82,30.9,-0.77471,0.00018,14.68543]
[1779987253686,33.41,73236.29,30.9,-0.77499,0.00018,14.6748]
[1779987255700,33.41,73233.04,30.9,-0.77558,0.00018,14.65206]
[1779987256707,33.41,73234.14,30.9,-0.77538,0.00018,14.65968]
[1779987258782,33.41,73234.11,30.9,-0.77539,0.00018,14.65941]
[1779987259728,33.41,73236.74,30.9,-0.77491,0.00018,14.67777]
[1779987261032,33.41,73236.74,30.9,-0.77491,0.00018,14.67777]
[1779987261742,33.41,73234.77,30.9,-0.77527,0.00018,14.66399]
[1779987263762,33.41,73237.03,30.9,-0.77486,0.00018,14.67964]
[1779987265776,33.41,73238.15,30.9,-0.77465,0.00018,14.68742]
[1779987266784,33.41,73240.46,30.9,-0.77423,0.00018,14.70357]
[1779987268573,33.41,73240.46,30.9,-0.77423,0.00018,14.70357]
[1779987268579,33.41,73240.46,30.9,-0.77423,0.00018,14.70357]
[1779987268612,33.41,73239.77,30.9,-0.77436,0.00018,14.69878]
[1779987268800,33.41,73244.03,30.9,-0.77357,0.00018,14.7285]
[1779987269807,33.41,73254.91,30.9,-0.77156,0.00019,14.80416]
[1779987270814,33.41,73254.59,30.9,-0.77162,0.00018,14.80188]
[1779987275849,33.4,73255.42,30.9,-0.77153,0.00019,14.80241]
[1779987279878,33.4,73260.03,30.9,-0.77068,0.00019,14.83414]
[1779987282899,33.4,73261.3,30.9,-0.77045,0.00019,14.8426]
[1779987283906,33.4,73269.77,30.9,-0.76888,0.00019,14.90115]
[1779987285920,33.4,73272.91,30.9,-0.7683,0.00019,14.92264]
[1779987289948,33.4,73277.12,30.9,-0.76752,0.00019,14.95151]
[1779987291962,33.4,73274.28,30.9,-0.76805,0.00019,14.93179]
[1779987296998,33.4,73274.0,30.9,-0.76812,0.00019,14.92938]
[1779987300023,33.4,73277.55,30.9,-0.76746,0.00019,14.95343]
[1779987302035,33.4,73284.22,30.9,-0.76622,0.00019,14.99903]
[1779987303042,33.4,73285.97,30.9,-0.7659,0.00019,15.01097]
[1779987304049,33.39,73288.39,30.9,-0.76545,0.00019,15.02749]
[1779987309084,33.39,73287.29,30.9,-0.76567,0.00019,15.01942]
[1779987312116,33.39,73285.4,30.9,-0.76603,0.00019,15.00611]
[1779987314130,33.39,73283.53,30.9,-0.76639,0.00019,14.99301]
[1779987315137,33.39,73279.15,30.9,-0.76721,0.00019,14.96277]
[1779987320174,33.39,73273.91,30.9,-0.7682,0.00019,14.92626]
[1779987321181,33.39,73272.54,30.9,-0.76846,0.00019,14.91669]
[1779987322188,33.39,73275.27,30.9,-0.76796,0.00019,14.93542]
[1779987325209,33.39,73272.98,30.9,-0.76839,0.00019,14.91924]
[1779987329237,33.38,73279.03,30.9,-0.76728,0.00019,14.96048]
[1779987330244,33.38,73286.84,30.9,-0.76581,0.00019,15.01416]
[1779987335279,33.38,73284.65,30.9,-0.76628,0.00019,14.99378]
[1779987339307,33.38,73276.38,30.9,-0.76785,0.00019,14.93639]
[1779987340314,33.38,73274.5,30.9,-0.7682,0.00019,14.92332]
[1779987342328,33.38,73265.51,30.9,-0.76988,0.00019,14.86109]
[1779987343334,33.38,73262.74,30.9,-0.7704,0.00019,14.84172]
[1779987344342,33.38,73262.62,30.9,-0.77042,0.00019,14.84077]
[1779987348370,33.38,73270.48,30.9,-0.76897,0.00019,14.89482]
[1779987350383,33.38,73268.07,30.9,-0.76942,0.00019,14.87802]
[1779987351391,33.38,73264.94,30.9,-0.77001,0.00019,14.85626]
[1779987356427,33.37,73266.9,30.9,-0.76966,0.00019,14.86933]
[1779987357434,33.37,73269.06,30.9,-0.76926,0.00019,14.88414]
[1779987358441,33.37,73274.1,30.9,-0.76832,0.00019,14.91882]
[1779987359448,33.37,73276.72,30.9,-0.76783,0.00019,14.93687]
[1779987362469,33.37,73278.71,30.9,-0.76747,0.00019,14.95037]
[1779987366508,33.37,73288.72,30.9,-0.7656,0.00019,15.01886]
[1779987367515,33.37,73291.22,30.9,-0.76513,0.00019,15.03591]
[1779987369529,33.37,73292.02,30.9,-0.76499,0.00019,15.04112]
[1779987375571,33.37,73292.62,30.9,-0.7649,0.00019,15.04461]
[1779987376578,33.37,73282.54,30.9,-0.76679,0.00019,14.97519]
[1779987377585,33.37,73278.52,30.9,-0.76755,0.00019,14.94742]
[1779987378592,33.37,73270.45,30.9,-0.76906,0.00019,14.89165]
[1779987381613,33.37,73273.06,30.9,-0.76857,0.00019,14.9097]
[1779987382620,33.37,73275.57,30.9,-0.7681,0.00019,14.92703]
[1779987383627,33.36,73278.82,30.9,-0.7675,0.00019,14.94942]
[1779987384636,33.36,73280.3,30.9,-0.76722,0.00019,14.95957]
[1779987388665,33.36,73288.52,30.9,-0.76569,0.00019,15.01584]
[1779987391686,33.36,73290.27,30.9,-0.76541,0.00019,15.02268]
[1779987392693,33.36,73291.85,30.9,-0.76512,0.00019,15.03343]
[1779987393700,33.36,73293.41,30.9,-0.76483,0.00019,15.04404]
[1779987396721,33.36,73295.94,30.9,-0.76436,0.00019,15.06105]
[1779987401756,33.36,73296.84,30.9,-0.76421,0.00019,15.06648]
[1779987402531,33.36,73296.84,30.9,-0.76421,0.00019,15.06648]
[1779987403604,33.36,73297.09,30.9,-0.76417,0.00019,15.06801]
[1779987403709,33.36,73297.09,30.9,-0.76417,0.00019,15.06801]
[1779987403770,33.36,73301.92,30.9,-0.76326,0.00019,15.10095]
[1779987404780,33.36,73307.72,30.9,-0.76217,0.00019,15.14047]
[1779987406335,33.36,73313.25,30.9,-0.76112,0.00019,15.17806]
[1779987408406,33.35,73314.25,30.9,-0.76093,0.00019,15.18473]
[1779987414465,33.35,73315.42,30.9,-0.76074,0.00019,15.19177]
[1779987418877,33.35,73311.69,30.9,-0.76147,0.00019,15.16539]
[1779987420339,33.35,73311.69,30.9,-0.76147,0.00019,15.16539]
[1779987420412,33.35,73309.36,30.9,-0.76192,0.00019,15.14938]
[1779987421410,33.35,73309.36,30.9,-0.76192,0.00019,15.14938]
[1779987421773,33.35,73309.36,30.9,-0.76192,0.00019,15.14938]
[1779987421785,33.35,73298.99,30.9,-0.76389,0.00019,15.07825]
[1779987422342,33.35,73295.15,30.9,-0.76461,0.00019,15.05193]
[1779987425926,33.34,73292.7,30.9,-0.76509,0.00019,15.03467]
[1779987426933,33.34,73296.54,30.9,-0.76437,0.00019,15.06092]
[1779987427940,33.34,73300.72,30.9,-0.76358,0.00019,15.08944]
[1779987428947,33.34,73303.38,30.9,-0.76308,0.00019,15.1075]
[1779987430961,33.34,73301.39,30.9,-0.76347,0.00019,15.09358]
[1779987432975,33.34,73299.14,30.9,-0.7639,0.00019,15.07789]
[1779987438010,33.34,73299.18,30.9,-0.76391,0.00019,15.07769]
[1779987439421,33.34,73299.18,30.9,-0.76391,0.00019,15.07769]
[1779987440032,33.34,73288.62,30.9,-0.7659,0.00019,15.00512]
[1779987441031,33.34,73289.13,30.9,-0.7658,0.00019,15.00859]
[1779987442470,33.34,73289.13,30.9,-0.7658,0.00019,15.00859]
[1779987442569,33.34,73289.9,30.9,-0.76566,0.00019,15.01385]
[1779987448081,33.34,73289.97,30.9,-0.76565,0.00019,15.01405]
[1779987449088,33.34,73294.57,30.9,-0.76479,0.00019,15.0456]
[1779987450095,33.34,73298.85,30.9,-0.76398,0.00019,15.07491]
[1779987451102,33.34,73296.74,30.9,-0.76443,0.00019,15.05544]
[1779987456137,33.33,73297.63,30.9,-0.76428,0.00019,15.06103]
[1779987457862,33.33,73297.63,30.9,-0.76428,0.00019,15.06103]
[1779987458151,33.33,73310.01,30.9,-0.76194,0.00019,15.14561]
[1779987459158,33.33,73315.32,30.9,-0.76093,0.00019,15.18177]
[1779987464193,33.33,73314.96,30.9,-0.761,0.00019,15.17918]
[1779987469228,33.33,73315.94,30.9,-0.76082,0.00019,15.18577]
[1779987474263,33.33,73315.17,30.9,-0.76097,0.00019,15.18045]
[1779987479298,33.33,73315.63,30.9,-0.76088,0.00019,15.18359]
[1779987484333,33.33,73315.44,30.9,-0.76092,0.00019,15.18231]
[1779987484874,33.33,73315.44,30.9,-0.76092,0.00019,15.18231]
[1779987485340,33.33,73317.89,30.9,-0.76045,0.00019,15.19899]
[1779987485902,33.33,73317.89,30.9,-0.76045,0.00019,15.19899]
[1779987485913,33.33,73317.89,30.9,-0.76045,0.00019,15.19899]
[1779987486478,33.33,73317.89,30.9,-0.76045,0.00019,15.19899]
[1779987486570,33.33,73319.27,30.9,-0.76019,0.00019,15.20837]
[1779987487354,33.33,73317.02,30.9,-0.76062,0.00019,15.19305]
[1779987490820,33.33,73317.14,30.9,-0.76059,0.00019,15.19387]
[1779987490875,33.33,73306.44,30.9,-0.76263,0.00019,15.12085]
[1779987491260,33.33,73306.44,30.9,-0.76263,0.00019,15.12085]
[1779987491308,33.33,73306.44,30.9,-0.76263,0.00019,15.12085]
[1779987491391,33.33,73302.77,30.9,-0.76332,0.00019,15.09576]
[1779987492398,33.33,73300.5,30.9,-0.76375,0.00019,15.08022]
[1779987496428,33.33,73298.99,30.9,-0.76404,0.00019,15.0698]
[1779987499458,33.33,73296.75,30.9,-0.76446,0.00019,15.0544]
[1779987501473,33.33,73294.29,30.9,-0.76493,0.00019,15.03752]
[1779987503486,33.33,73295.89,30.9,-0.76463,0.00019,15.04843]
[1779987507514,33.33,73299.7,30.9,-0.76391,0.00019,15.0744]
[1779987511943,33.33,73299.53,30.9,-0.76399,0.00019,15.06826]
[1779987512549,33.33,73304.97,30.9,-0.76296,0.00019,15.10548]
[1779987515571,33.33,73301.57,30.9,-0.76361,0.00019,15.08205]
[1779987518592,33.33,73303.79,30.9,-0.7632,0.00019,15.09701]
[1779987519599,33.33,73307.34,30.9,-0.76253,0.00019,15.12121]
[1779987521917,33.33,73308.99,30.9,-0.76223,0.00019,15.13216]
[1779987523627,33.33,73310.67,30.9,-0.76191,0.00019,15.14356]
[1779987528677,33.33,73311.66,30.9,-0.76172,0.00019,15.15029]
[1779987529676,33.33,73316.25,30.9,-0.76085,0.00019,15.18161]
[1779987532698,33.33,73318.01,30.9,-0.76051,0.00019,15.19368]
[1779987537733,33.33,73318.78,30.9,-0.76036,0.00019,15.19902]
[1779987540820,33.33,73314.95,30.9,-0.76109,0.00019,15.173]
[1779987546801,33.33,73312.7,30.9,-0.76151,0.00019,15.15796]
[1779987550972,33.33,73312.56,30.9,-0.76153,0.00019,15.15726]
[1779987551837,33.33,73304.96,30.9,-0.76297,0.00019,15.10529]
[1779987554858,33.33,73309.33,30.9,-0.76214,0.00019,15.1351]
[1779987555018,33.33,73309.33,30.9,-0.76214,0.00019,15.1351]
[1779987560900,33.33,73310.09,30.9,-0.76201,0.00019,15.13987]
[1779987565935,33.33,73309.79,30.9,-0.76208,0.00019,15.13753]
[1779987569965,33.32,73312.7,30.9,-0.76153,0.00019,15.15716]
[1779987573993,33.32,73317.88,30.9,-0.7606,0.00019,15.1872]
[1779987575000,33.32,73320.57,30.9,-0.76009,0.00019,15.20555]
[1779987578024,33.32,73314.39,30.9,-0.76126,0.00019,15.16355]
[1779987579031,33.32,73309.97,30.9,-0.7621,0.00019,15.13346]
[1779987584066,33.33,73310.69,30.9,-0.76195,0.00019,15.1388]
[1779987585073,33.33,73312.75,30.9,-0.76156,0.00019,15.15293]
[1779987586081,33.33,73314.49,30.9,-0.76123,0.00019,15.16486]
[1779987587087,33.33,73318.06,30.9,-0.76054,0.00019,15.18924]
[1779987588094,33.33,73320.06,30.9,-0.76016,0.00019,15.20289]
[1779987591115,33.33,73321.81,30.9,-0.75983,0.00019,15.21485]
[1779987592122,33.33,73323.59,30.9,-0.75949,0.00019,15.22695]
[1779987597158,33.33,73323.66,30.9,-0.75947,0.00019,15.22741]
[1779987600682,33.33,73324.08,30.9,-0.75939,0.00019,15.23024]
[1779987600768,33.33,73324.77,30.9,-0.75926,0.00019,15.23491]
[1779987601096,33.33,73324.77,30.9,-0.75926,0.00019,15.23491]
[1779987601190,33.33,73330.61,30.9,-0.75815,0.00019,15.27447]
[1779987602345,33.33,73330.61,30.9,-0.75815,0.00019,15.27447]
[1779987602446,33.33,73334.12,30.9,-0.75747,0.00019,15.29824]
[1779987603627,33.33,73339.08,30.9,-0.75652,0.00019,15.33181]
[1779987607230,33.33,73337.17,30.9,-0.75688,0.00019,15.31898]
[1779987608237,33.33,73335.45,30.9,-0.75721,0.00019,15.3074]
[1779987609244,33.33,73332.4,30.9,-0.7578,0.00019,15.28671]
[1779987612782,33.33,73330.47,30.9,-0.75817,0.00019,15.27351]
[1779987614279,33.33,73327.73,30.9,-0.7587,0.00019,15.25488]
[1779987616294,33.33,73330.4,30.9,-0.75819,0.00019,15.273]
[1779987617300,33.33,73333.07,30.9,-0.75768,0.00019,15.29106]
[1779987618307,33.33,73335.19,30.9,-0.75727,0.00019,15.30536]
[1779987619314,33.33,73333.58,30.9,-0.75758,0.00019,15.29444]
[1779987620321,33.33,73331.84,30.9,-0.75792,0.00019,15.28264]
[1779987623342,33.33,73329.42,30.9,-0.75838,0.00019,15.2662]
[1779987624349,33.33,73327.1,30.9,-0.75882,0.00019,15.25048]
[1779987629242,33.33,73327.35,30.9,-0.75878,0.00019,15.25221]
[1779987629384,33.33,73328.86,30.9,-0.75849,0.00019,15.26245]
[1779987630248,33.33,73328.86,30.9,-0.75849,0.00019,15.26245]
[1779987635427,33.33,73330.46,30.9,-0.75823,0.00019,15.26829]
[1779987636434,33.33,73332.31,30.9,-0.75788,0.00019,15.28079]
[1779987641469,33.33,73331.25,30.9,-0.75808,0.00019,15.27346]
[1779987646504,33.32,73333.05,30.9,-0.75774,0.00019,15.28551]
[1779987648518,33.32,73335.35,30.9,-0.75731,0.00019,15.30097]
[1779987649525,33.32,73337.23,30.9,-0.75694,0.00019,15.31368]
[1779987650532,33.32,73345.26,30.9,-0.7554,0.00019,15.36781]
[1779987651539,33.32,73350.28,30.9,-0.75443,0.00019,15.40158]
[1779987655567,33.32,73340.13,30.9,-0.75639,0.00019,15.33321]
[1779987656574,33.32,73335.45,30.9,-0.75729,0.00019,15.30157]
[1779987658588,33.32,73338.1,30.9,-0.75678,0.00019,15.31936]
[1779987660602,33.32,73331.43,30.9,-0.75807,0.00019,15.27411]
[1779987661609,33.32,73327.74,30.9,-0.75877,0.00019,15.2491]
[1779987662618,33.32,73322.77,30.9,-0.75972,0.00019,15.21534]
[1779987667653,33.32,73323.94,30.9,-0.7595,0.00019,15.22325]
[1779987672688,33.32,73322.33,30.9,-0.75981,0.00019,15.21226]
[1779987673695,33.32,73319.79,30.9,-0.7603,0.00019,15.19499]
[1779987674702,33.32,73315.37,30.9,-0.76114,0.00019,15.16491]
[1779987678730,33.32,73322.59,30.9,-0.75975,0.00019,15.21424]
[1779987679737,33.32,73324.46,30.9,-0.7594,0.00019,15.227]
[1779987680744,33.32,73322.88,30.9,-0.7597,0.00019,15.21628]
[1779987685779,33.32,73320.93,30.9,-0.76007,0.00019,15.20307]
[1779987686786,33.32,73317.54,30.9,-0.76071,0.00019,15.18003]
[1779987687793,33.32,73314.49,30.9,-0.76129,0.00019,15.15929]
[1779987689806,33.32,73316.0,30.9,-0.761,0.00019,15.16972]
[1779987693835,33.33,73313.09,30.9,-0.7616,0.00019,15.14527]
[1779987695849,33.33,73311.6,30.9,-0.76187,0.00019,15.13529]
[1779987698870,33.33,73314.3,30.9,-0.76135,0.00019,15.15404]
[1779987699877,33.33,73316.55,30.9,-0.76092,0.00019,15.16947]
[1779987700884,33.33,73324.55,30.9,-0.75939,0.00019,15.22394]
[1779987701891,33.33,73330.14,30.9,-0.75832,0.00019,15.26193]
[1779987703905,33.33,73330.8,30.9,-0.75819,0.00019,15.26665]
[1779987707936,33.33,73326.02,30.9,-0.75909,0.00019,15.23453]
[1779987708943,33.33,73327.5,30.9,-0.75881,0.00019,15.24466]
[1779987711964,33.33,73322.7,30.9,-0.75972,0.00019,15.21227]
[1779987713978,33.33,73319.83,30.9,-0.76026,0.00019,15.19284]
[1779987714985,33.33,73312.91,30.9,-0.76158,0.00019,15.14579]
[1779987716843,33.33,73312.72,30.9,-0.76161,0.00019,15.1446]
[1779987716999,33.33,73310.53,30.9,-0.76202,0.00019,15.12978]
[1779987718006,33.33,73304.27,30.9,-0.76321,0.00019,15.08714]
[1779987722039,33.34,73306.86,30.9,-0.7627,0.00019,15.10555]
[1779987723053,33.34,73308.38,30.9,-0.7624,0.00019,15.11608]
[1779987725067,33.34,73304.06,30.9,-0.76321,0.00019,15.08686]
[1779987726861,33.34,73305.14,30.9,-0.76301,0.00019,15.09442]
[1779987727081,33.34,73300.92,30.9,-0.7638,0.00019,15.06572]
[1779987727629,33.34,73300.92,30.9,-0.7638,0.00019,15.06572]
[1779987728088,33.34,73298.15,30.9,-0.76432,0.00019,15.04694]
[1779987729103,33.34,73290.62,30.9,-0.76573,0.00019,14.99541]
[1779987730103,33.34,73281.17,30.9,-0.76751,0.00019,14.93039]
[1779987730590,33.34,73281.17,30.9,-0.76751,0.00019,14.93039]
[1779987731109,33.34,73282.45,30.9,-0.76726,0.00019,14.93933]
[1779987732518,33.34,73282.38,30.9,-0.76727,0.00019,14.93896]
[1779987732578,33.34,73282.38,30.9,-0.76727,0.00019,14.93896]
[1779987733127,33.34,73268.21,30.9,-0.76992,0.00019,14.84113]
[1779987733376,33.34,73268.21,30.9,-0.76992,0.00019,14.84113]
[1779987733634,33.34,73268.21,30.9,-0.76992,0.00019,14.84113]
[1779987734131,33.34,73257.12,30.9,-0.77198,0.00019,14.76412]
[1779987734346,33.34,73257.12,30.9,-0.77198,0.00019,14.76412]
[1779987734471,33.34,73257.12,30.9,-0.77198,0.00019,14.76412]
[1779987735138,33.35,73257.01,30.9,-0.77199,0.00019,14.76377]
[1779987735811,33.35,73257.01,30.9,-0.77199,0.00019,14.76377]
[1779987736146,33.35,73253.65,30.9,-0.77261,0.00019,14.74063]
[1779987737170,33.35,73244.22,30.9,-0.77434,0.00018,14.67513]
[1779987738168,33.35,73246.29,30.9,-0.77395,0.00018,14.68981]
[1779987741143,33.35,73237.52,30.9,-0.77555,0.00018,14.62919]
[1779987741779,33.35,73237.52,30.9,-0.77555,0.00018,14.62919]
[1779987742174,33.35,73237.52,30.9,-0.77555,0.00018,14.62919]
[1779987742202,33.35,73244.56,30.9,-0.77425,0.00018,14.67868]
[1779987743209,33.35,73249.11,30.9,-0.7734,0.00018,14.71064]
[1779987746232,33.35,73251.71,30.9,-0.77291,0.00019,14.7292]
[1779987747320,33.35,73251.71,30.9,-0.77291,0.00019,14.7292]
[1779987747353,33.35,73253.51,30.9,-0.77257,0.00019,14.74183]
[1779987748249,33.36,73257.6,30.9,-0.77181,0.00019,14.77035]
[1779987752277,33.36,73259.04,30.9,-0.77159,0.00019,14.77554]
[1779987754291,33.36,73260.58,30.9,-0.7713,0.00019,14.78628]
[1779987757584,33.36,73260.53,30.9,-0.77131,0.00019,14.78595]
[1779987757660,33.36,73255.0,30.9,-0.77234,0.00019,14.74751]
[1779987758319,33.36,73248.91,30.9,-0.77346,0.00018,14.70514]
[1779987759327,33.36,73238.88,30.9,-0.77531,0.00018,14.63511]
[1779987760334,33.36,73237.39,30.9,-0.77558,0.00018,14.6248]
[1779987761341,33.36,73239.62,30.9,-0.77517,0.00018,14.64052]
[1779987762348,33.36,73244.12,30.9,-0.77434,0.00018,14.67215]
[1779987764827,33.36,73236.34,30.9,-0.77576,0.00018,14.61802]
[1779987765369,33.36,73230.61,30.9,-0.77681,0.00018,14.57787]
[1779987768390,33.36,73232.23,30.9,-0.77651,0.00018,14.58935]
[1779987770404,33.36,73237.53,30.9,-0.77554,0.00018,14.62651]
[1779987771877,33.36,73237.53,30.9,-0.77554,0.00018,14.62651]
[1779987771882,33.36,73237.53,30.9,-0.77554,0.00018,14.62651]
[1779987771978,33.36,73233.42,30.9,-0.77629,0.00018,14.59791]
[1779987772418,33.36,73226.33,30.9,-0.77759,0.00018,14.54818]
[1779987773441,33.36,73226.33,30.9,-0.77759,0.00018,14.54818]
[1779987773797,33.36,73226.33,30.9,-0.77759,0.00018,14.54818]
[1779987774133,33.36,73226.33,30.9,-0.77759,0.00018,14.54818]
[1779987774155,33.36,73221.39,30.9,-0.77848,0.00018,14.51363]
[1779987774964,33.36,73227.83,30.9,-0.77731,0.00018,14.55888]
[1779987776029,33.36,73230.27,30.9,-0.77686,0.00018,14.57609]
[1779987777141,33.36,73228.77,30.9,-0.77713,0.00018,14.56561]
[1779987778800,33.36,73231.42,30.9,-0.77665,0.00018,14.58423]
[1779987779466,33.36,73232.42,30.9,-0.77646,0.00018,14.59126]
[1779987780474,33.36,73231.44,30.9,-0.77664,0.00018,14.5844]
[1779987781956,33.36,73230.18,30.9,-0.77687,0.00018,14.57558]
[1779987784502,33.36,73231.4,30.9,-0.77665,0.00018,14.5842]
[1779987786516,33.36,73234.42,30.9,-0.77609,0.00018,14.60538]
[1779987787523,33.36,73237.82,30.9,-0.77547,0.00018,14.62924]
[1779987789537,33.36,73239.78,30.9,-0.7751,0.00018,14.64307]
[1779987793566,33.36,73243.65,30.9,-0.77438,0.00018,14.67025]
[1779987794573,33.36,73245.98,30.9,-0.77395,0.00018,14.68656]
[1779987795580,33.36,73248.55,30.9,-0.77348,0.00018,14.7045]
[1779987797603,33.36,73240.46,30.9,-0.77497,0.00018,14.64802]
[1779987800624,33.36,73237.71,30.9,-0.77547,0.00018,14.62899]
[1779987803055,33.36,73227.5,30.9,-0.77734,0.00018,14.55749]
[1779987803645,33.36,73225.91,30.9,-0.77763,0.00018,14.54636]
[1779987806666,33.37,73224.93,30.9,-0.77781,0.00018,14.53963]
[1779987808680,33.37,73223.83,30.9,-0.77801,0.00018,14.53202]
[1779987809687,33.37,73225.76,30.9,-0.77765,0.00018,14.54564]
[1779987810679,33.37,73225.76,30.9,-0.77765,0.00018,14.54564]
[1779987810694,33.37,73221.87,30.9,-0.77836,0.00018,14.51833]
[1779987811700,33.37,73218.06,30.9,-0.77911,0.00018,14.4866]
[1779987813715,33.37,73216.54,30.9,-0.77938,0.00018,14.47609]
[1779987815729,33.37,73214.37,30.9,-0.77977,0.00018,14.46091]
[1779987816912,33.37,73214.37,30.9,-0.77977,0.00018,14.46091]
[1779987816925,33.37,73213.51,30.9,-0.77992,0.00018,14.45492]
[1779987817744,33.37,73217.07,30.9,-0.77927,0.00018,14.48009]
[1779987819758,33.37,73216.21,30.9,-0.77943,0.00018,14.4742]
[1779987820596,33.37,73216.21,30.9,-0.77943,0.00018,14.4742]
[1779987821075,33.37,73216.21,30.9,-0.77943,0.00018,14.4742]
[1779987821131,33.37,73214.19,30.9,-0.77979,0.00018,14.46018]
[1779987821773,33.37,73216.92,30.9,-0.77929,0.00018,14.47941]
[1779987826808,33.37,73217.28,30.9,-0.77921,0.00018,14.48241]
[1779987830841,33.37,73225.94,30.9,-0.77762,0.00018,14.54365]
[1779987831848,33.37,73228.66,30.9,-0.77712,0.00018,14.56275]
[1779987833862,33.37,73229.61,30.9,-0.77695,0.00018,14.56953]
[1779987838897,33.37,73229.96,30.9,-0.77688,0.00018,14.57202]
[1779987841818,33.37,73229.36,30.9,-0.77699,0.00018,14.56775]
[1779987841918,33.37,73219.4,30.9,-0.77881,0.00018,14.49776]
[1779987842925,33.37,73220.64,30.9,-0.77859,0.00018,14.50645]
[1779987843336,33.37,73220.64,30.9,-0.77859,0.00018,14.50645]
[1779987844041,33.37,73230.87,30.9,-0.77672,0.00018,14.57833]
[1779987844939,33.37,73228.69,30.9,-0.77711,0.00018,14.56311]
[1779987846283,33.37,73228.69,30.9,-0.77711,0.00018,14.56311]
[1779987846854,33.37,73228.93,30.9,-0.77707,0.00018,14.56479]
[1779987846954,33.37,73222.03,30.9,-0.77833,0.00018,14.51634]
[1779987847892,33.37,73222.03,30.9,-0.77833,0.00018,14.51634]
[1779987847961,33.37,73217.88,30.9,-0.77909,0.00018,14.4871]
[1779987849975,33.37,73216.86,30.9,-0.77928,0.00018,14.47996]
[1779987850982,33.37,73218.26,30.9,-0.77902,0.00018,14.48985]
[1779987854048,33.37,73218.22,30.9,-0.77902,0.00018,14.48966]
[1779987854145,33.37,73226.13,30.9,-0.77758,0.00018,14.54529]
[1779987855018,33.37,73228.66,30.9,-0.77712,0.00018,14.56308]
[1779987856031,33.37,73236.68,30.9,-0.77564,0.00018,14.6193]
[1779987857037,33.37,73240.07,30.9,-0.77502,0.00018,14.64301]
[1779987859051,33.37,73243.25,30.9,-0.77443,0.00018,14.66534]
[1779987863079,33.37,73246.52,30.9,-0.77383,0.00018,14.68825]
[1779987864086,33.37,73249.79,30.9,-0.77322,0.00018,14.71105]
[1779987865093,33.37,73251.77,30.9,-0.77286,0.00019,14.72483]
[1779987866101,33.37,73253.39,30.9,-0.77256,0.00019,14.73611]
[1779987871135,33.37,73253.11,30.9,-0.77266,0.00019,14.72905]
[1779987876178,33.37,73249.71,30.9,-0.77329,0.00018,14.7053]
[1779987877187,33.37,73245.6,30.9,-0.77405,0.00018,14.67662]
[1779987880208,33.37,73243.88,30.9,-0.77436,0.00018,14.66477]
[1779987885243,33.38,73244.18,30.9,-0.7743,0.00018,14.66719]
[1779987891285,33.38,73243.76,30.9,-0.77437,0.00018,14.6646]
[1779987892292,33.38,73238.75,30.9,-0.77529,0.00018,14.62967]
[1779987893300,33.38,73233.11,30.9,-0.77633,0.00018,14.59017]
[1779987894307,33.38,73234.27,30.9,-0.77611,0.00018,14.59839]
[1779987895313,33.38,73232.46,30.9,-0.77644,0.00018,14.58577]
[1779987896321,33.38,73231.18,30.9,-0.77667,0.00018,14.57686]
[1779987898335,33.38,73229.25,30.9,-0.77702,0.00018,14.56348]
[1779987899342,33.38,73231.24,30.9,-0.77666,0.00018,14.57752]
[1779987900349,33.38,73233.05,30.9,-0.77632,0.00018,14.59027]
[1779987902363,33.38,73234.25,30.9,-0.7761,0.00018,14.59882]
[1779987904794,33.38,73232.17,30.9,-0.77648,0.00018,14.58428]
[1779987905384,33.38,73228.3,30.9,-0.77719,0.00018,14.55712]
[1779987906394,33.38,73234.54,30.9,-0.77604,0.00018,14.60097]
[1779987907401,33.38,73238.47,30.9,-0.77532,0.00018,14.62858]
[1779987911428,33.38,73247.19,30.9,-0.7737,0.00018,14.68973]
[1779987912435,33.38,73251.6,30.9,-0.77289,0.00018,14.72047]
[1779987917470,33.38,73250.98,30.9,-0.773,0.00018,14.71612]
[1779987918477,33.38,73252.5,30.9,-0.77272,0.00019,14.7267]
[1779987920491,33.38,73247.04,30.9,-0.77373,0.00018,14.68865]
[1779987921498,33.38,73249.96,30.9,-0.77319,0.00018,14.70903]
[1779987925527,33.38,73236.27,30.9,-0.77571,0.00018,14.61349]
[1779987926534,33.38,73235.0,30.9,-0.77595,0.00018,14.60459]
[1779987928548,33.38,73229.58,30.9,-0.77694,0.00018,14.5667]
[1779987933920,33.38,73229.01,30.9,-0.77709,0.00018,14.55772]
[1779987934240,33.38,73226.88,30.9,-0.77749,0.00018,14.54272]
[1779987934845,33.38,73226.88,30.9,-0.77749,0.00018,14.54272]
[1779987934946,33.38,73225.37,30.9,-0.77776,0.00018,14.53212]
[1779987935598,33.38,73226.47,30.9,-0.77756,0.00018,14.53979]
[1779987936451,33.38,73226.47,30.9,-0.77756,0.00018,14.53979]
[1779987938553,33.38,73227.63,30.9,-0.77735,0.00018,14.54781]
[1779987938615,33.38,73227.63,30.9,-0.77735,0.00018,14.54781]
[1779987939625,33.38,73226.12,30.9,-0.77763,0.00018,14.53708]
[1779987940960,33.38,73226.12,30.9,-0.77763,0.00018,14.53708]
[1779987944456,33.38,73224.87,30.9,-0.77787,0.00018,14.52811]
[1779987944508,33.38,73224.87,30.9,-0.77787,0.00018,14.52811]
[1779987944660,33.38,73219.92,30.9,-0.77877,0.00018,14.49328]
[1779987945667,33.38,73214.29,30.9,-0.7798,0.00018,14.45366]
[1779987948687,33.38,73211.7,30.9,-0.78026,0.00018,14.43557]
[1779987949695,33.38,73210.52,30.9,-0.78048,0.00018,14.42732]
[1779987950884,33.38,73210.52,30.9,-0.78048,0.00018,14.42732]
[1779987951399,33.38,73210.52,30.9,-0.78048,0.00018,14.42732]
[1779987950981,33.38,73208.1,30.9,-0.78091,0.00018,14.41033]
[1779987951743,33.38,73208.1,30.9,-0.78091,0.00018,14.41033]
[1779987951989,33.38,73209.13,30.9,-0.78072,0.00018,14.4177]
[1779987952975,33.38,73209.13,30.9,-0.78072,0.00018,14.4177]
[1779987952985,33.38,73210.92,30.9,-0.7804,0.00018,14.43042]
[1779987954600,33.38,73210.86,30.9,-0.7804,0.00018,14.43008]
[1779987954973,33.38,73210.86,30.9,-0.7804,0.00018,14.43008]
[1779987955021,33.38,73206.91,30.9,-0.78112,0.00018,14.40228]
[1779987955848,33.38,73209.14,30.9,-0.78071,0.00018,14.41813]
[1779987956744,33.38,73212.39,30.9,-0.78012,0.00018,14.44113]
[1779987959136,33.38,73212.41,30.9,-0.78011,0.00018,14.44133]
[1779987959189,33.38,73216.17,30.9,-0.77943,0.00018,14.46787]
[1779987960125,33.38,73216.17,30.9,-0.77943,0.00018,14.46787]
[1779987960166,33.38,73226.7,30.9,-0.7775,0.00018,14.54196]
[1779987961127,33.38,73226.7,30.9,-0.7775,0.00018,14.54196]
[1779987961288,33.38,73226.7,30.9,-0.7775,0.00018,14.54196]
[1779987961334,33.38,73253.17,30.9,-0.77263,0.00019,14.72695]
[1779987961779,33.38,73255.53,30.9,-0.77219,0.00019,14.74336]
[1779987963926,33.38,73255.69,30.9,-0.77216,0.00019,14.74453]
[1779987969835,33.38,73254.51,30.9,-0.77238,0.00019,14.73648]
[1779987972856,33.38,73261.24,30.9,-0.77113,0.00019,14.78318]
[1779987973863,33.38,73265.01,30.9,-0.77043,0.00019,14.80923]
[1779987978899,33.38,73265.13,30.9,-0.77042,0.00019,14.80975]
[1779987981273,33.38,73272.29,30.9,-0.76909,0.00019,14.85918]
[1779987981919,33.38,73273.96,30.9,-0.76877,0.00019,14.87077]
[1779987984940,33.38,73271.54,30.9,-0.76922,0.00019,14.85418]
[1779987987961,33.38,73265.71,30.9,-0.77031,0.00019,14.81395]
[1779987988968,33.38,73267.66,30.9,-0.76994,0.00019,14.8275]
[1779987989974,33.38,73272.1,30.9,-0.76911,0.00019,14.85825]
[1779987994003,33.38,73274.61,30.9,-0.76869,0.00019,14.87064]
[1779987995010,33.38,73278.23,30.9,-0.76801,0.00019,14.89564]
[1779987998039,33.38,73268.04,30.9,-0.76992,0.00019,14.82523]
[1779987999045,33.38,73254.74,30.9,-0.77239,0.00019,14.7328]
[1779988000053,33.38,73255.55,30.9,-0.77224,0.00019,14.73841]
[1779988001059,33.38,73257.74,30.9,-0.77184,0.00019,14.7536]
[1779988004080,33.38,73254.24,30.9,-0.77249,0.00019,14.72914]
[1779988008108,33.38,73256.35,30.9,-0.7721,0.00019,14.74373]
[1779988013143,33.38,73254.78,30.9,-0.7724,0.00019,14.73268]
[1779988017171,33.38,73253.28,30.9,-0.77268,0.00019,14.72218]
[1779988018178,33.38,73250.36,30.9,-0.77322,0.00018,14.70184]
[1779988019185,33.38,73252.33,30.9,-0.77285,0.00019,14.71556]
[1779988020193,33.38,73257.78,30.9,-0.77184,0.00019,14.75348]
[1779988025228,33.38,73257.69,30.9,-0.77186,0.00019,14.75274]
[1779988030264,33.38,73258.77,30.9,-0.77167,0.00019,14.76009]
[1779988033285,33.38,73265.79,30.9,-0.77036,0.00019,14.80868]
[1779988034292,33.38,73270.33,30.9,-0.76952,0.00019,14.84008]
[1779988035299,33.38,73275.58,30.9,-0.76854,0.00019,14.87643]
[1779988036305,33.38,73274.68,30.9,-0.7687,0.00019,14.8702]
[1779988040728,33.38,73276.19,30.9,-0.76843,0.00019,14.88048]
[1779988041341,33.38,73278.85,30.9,-0.76793,0.00019,14.89891]
[1779988042348,33.38,73280.64,30.9,-0.76759,0.00019,14.91124]
[1779988043407,33.38,73280.64,30.9,-0.76759,0.00019,14.91124]
[1779988043449,33.38,73284.53,30.9,-0.76686,0.00019,14.93801]
[1779988043899,33.38,73284.53,30.9,-0.76686,0.00019,14.93801]
[1779988044362,33.38,73305.04,30.9,-0.76299,0.00019,15.07865]
[1779988045526,33.38,73305.04,30.9,-0.76299,0.00019,15.07865]
[1779988045374,33.38,73316.29,30.9,-0.76086,0.00019,15.15529]
[1779988046380,33.38,73317.5,30.9,-0.76063,0.00019,15.16355]
[1779988046674,33.38,73317.5,30.9,-0.76063,0.00019,15.16355]
[1779988046886,33.38,73317.5,30.9,-0.76063,0.00019,15.16355]
[1779988047087,33.38,73317.5,30.9,-0.76063,0.00019,15.16355]
[1779988047387,33.38,73314.86,30.9,-0.76113,0.00019,15.14553]
[1779988050408,33.38,73317.09,30.9,-0.76071,0.00019,15.16053]
[1779988052422,33.38,73318.63,30.9,-0.76047,0.00019,15.16604]
[1779988057457,33.38,73318.29,30.9,-0.76053,0.00019,15.16365]
[1779988062493,33.38,73316.92,30.9,-0.7608,0.00019,15.1543]
[1779988067533,33.38,73318.04,30.9,-0.76058,0.00019,15.16197]
[1779988072572,33.38,73317.64,30.9,-0.76066,0.00019,15.15926]
[1779988077607,33.38,73318.16,30.9,-0.76056,0.00019,15.16279]
[1779988078614,33.38,73320.8,30.9,-0.76006,0.00019,15.18073]
[1779988081281,33.38,73321.94,30.9,-0.75984,0.00019,15.18846]
[1779988081329,33.38,73329.6,30.9,-0.75837,0.00019,15.24034]
[1779988081635,33.38,73335.75,30.9,-0.7572,0.00019,15.28183]
[1779988083648,33.38,73337.81,30.9,-0.7568,0.00019,15.29565]
[1779988085663,33.38,73336.21,30.9,-0.75712,0.00019,15.28466]
[1779988086677,33.38,73324.84,30.9,-0.7593,0.00019,15.20772]
[1779988087682,33.38,73333.3,30.9,-0.75768,0.00019,15.26493]
[1779988091727,33.38,73335.88,30.9,-0.75719,0.00019,15.28207]
[1779988096762,33.37,73335.78,30.9,-0.75722,0.00019,15.28102]
[1779988098776,33.37,73338.86,30.9,-0.75663,0.00019,15.30164]
[1779988099783,33.37,73342.71,30.9,-0.7559,0.00019,15.32746]
[1779988100790,33.37,73345.49,30.9,-0.75536,0.00019,15.34611]
[1779988102311,33.37,73345.49,30.9,-0.75536,0.00019,15.34611]
[1779988102804,33.37,73359.9,30.9,-0.75258,0.00019,15.44258]
[1779988104551,33.37,73359.9,30.9,-0.75258,0.00019,15.44258]
[1779988104556,33.37,73361.53,30.9,-0.75226,0.00019,15.45348]
[1779988105042,33.37,73361.53,30.9,-0.75226,0.00019,15.45348]
[1779988106597,33.37,73361.25,30.9,-0.75232,0.00019,15.45161]
[1779988105826,33.37,73358.14,30.9,-0.75292,0.00019,15.4308]
[1779988107079,33.37,73358.14,30.9,-0.75292,0.00019,15.4308]
[1779988107092,33.37,73362.44,30.9,-0.75209,0.00019,15.45948]
[1779988107840,33.37,73364.15,30.9,-0.75176,0.00019,15.47084]
[1779988113298,33.37,73363.95,30.9,-0.75185,0.00019,15.46441]
[1779988113383,33.37,73356.99,30.9,-0.7532,0.00019,15.41792]
[1779988115246,33.37,73360.91,30.9,-0.75244,0.00019,15.4441]
[1779988118919,33.37,73358.56,30.9,-0.7529,0.00019,15.42831]
[1779988123954,33.37,73358.35,30.9,-0.75294,0.00019,15.4269]
[1779988127983,33.37,73356.18,30.9,-0.75336,0.00019,15.4124]
[1779988129996,33.37,73361.42,30.9,-0.75234,0.00019,15.44741]
[1779988131003,33.37,73364.15,30.9,-0.75181,0.00019,15.46557]
[1779988133021,33.37,73366.71,30.9,-0.75132,0.00019,15.48251]
[1779988138057,33.37,73364.16,30.9,-0.75183,0.00019,15.46519]
[1779988139064,33.37,73358.66,30.9,-0.75289,0.00019,15.42844]
[1779988141078,33.37,73360.61,30.9,-0.75252,0.00019,15.44144]
[1779988142085,33.37,73366.55,30.9,-0.75136,0.00019,15.48101]
[1779988143266,33.37,73366.55,30.9,-0.75136,0.00019,15.48101]
[1779988143290,33.37,73370.68,30.9,-0.75056,0.00019,15.50841]
[1779988144099,33.37,73374.68,30.9,-0.74978,0.00019,15.53497]
[1779988146239,33.37,73375.91,30.9,-0.74954,0.0002,15.5431]
[1779988146312,33.37,73373.8,30.9,-0.74996,0.00019,15.52912]
[1779988151151,33.37,73376.5,30.9,-0.74943,0.0002,15.54688]
[1779988156186,33.37,73377.78,30.9,-0.74919,0.0002,15.55513]
[1779988161223,33.37,73379.09,30.9,-0.74894,0.0002,15.56353]
[1779988162230,33.37,73384.37,30.9,-0.74791,0.0002,15.59842]
[1779988166258,33.36,73382.73,30.9,-0.74824,0.0002,15.58749]
[1779988168279,33.36,73379.96,30.9,-0.74878,0.0002,15.56909]
[1779988169285,33.36,73373.61,30.9,-0.75002,0.00019,15.52697]
[1779988170292,33.36,73371.15,30.9,-0.7505,0.00019,15.51061]
[1779988173324,33.36,73370.68,30.9,-0.75064,0.00019,15.50265]
[1779988173402,33.36,73364.48,30.9,-0.75184,0.00019,15.46143]
[1779988174325,33.36,73368.12,30.9,-0.75114,0.00019,15.48561]
[1779988175333,33.36,73370.26,30.9,-0.75072,0.00019,15.49987]
[1779988179360,33.36,73367.89,30.9,-0.75119,0.00019,15.48389]
[1779988180367,33.36,73366.33,30.9,-0.75149,0.00019,15.47344]
[1779988182381,33.36,73374.35,30.9,-0.74993,0.00019,15.52669]
[1779988183388,33.36,73382.92,30.9,-0.74826,0.0002,15.58344]
[1779988185402,33.36,73382.75,30.9,-0.74829,0.0002,15.58236]
[1779988190437,33.36,73382.19,30.9,-0.7484,0.0002,15.57864]
[1779988195472,33.36,73380.62,30.9,-0.74871,0.0002,15.56825]
[1779988197486,33.36,73382.32,30.9,-0.74837,0.0002,15.57951]
[1779988199501,33.36,73376.52,30.9,-0.74951,0.0002,15.54112]
[1779988200508,33.36,73363.43,30.9,-0.75206,0.00019,15.45409]
[1779988201518,33.36,73360.29,30.9,-0.75267,0.00019,15.43304]
[1779988202525,33.36,73365.02,30.9,-0.75175,0.00019,15.46469]
[1779988203532,33.36,73367.42,30.9,-0.75128,0.00019,15.4807]
[1779988206559,33.36,73364.14,30.9,-0.75192,0.00019,15.45874]
[1779988211594,33.36,73365.94,30.9,-0.75157,0.00019,15.47062]
[1779988213610,33.36,73367.46,30.9,-0.75128,0.00019,15.48067]
[1779988215623,33.36,73365.11,30.9,-0.75174,0.00019,15.46493]
[1779988218648,33.36,73358.9,30.9,-0.75295,0.00019,15.42343]
[1779988219074,33.36,73358.9,30.9,-0.75295,0.00019,15.42343]
[1779988219445,33.36,73358.9,30.9,-0.75295,0.00019,15.42343]
[1779988219654,33.36,73346.87,30.9,-0.75528,0.00019,15.34274]
[1779988220661,33.36,73344.87,30.9,-0.75566,0.00019,15.32929]
[1779988222256,33.36,73344.81,30.9,-0.75567,0.00019,15.3289]
[1779988222675,33.36,73344.52,30.9,-0.75573,0.00019,15.32697]
[1779988227730,33.36,73342.74,30.9,-0.75607,0.00019,15.3151]
[1779988228736,33.36,73334.65,30.9,-0.75762,0.00019,15.26055]
[1779988229743,33.36,73341.31,30.9,-0.75634,0.00019,15.30542]
[1779988231758,33.36,73343.1,30.9,-0.75604,0.00019,15.31269]
[1779988233771,33.36,73341.74,30.9,-0.7563,0.00019,15.30357]
[1779988236649,33.36,73342.2,30.9,-0.75621,0.00019,15.30669]
[1779988236792,33.36,73359.32,30.9,-0.7529,0.00019,15.42166]
[1779988237799,33.36,73361.13,30.9,-0.75255,0.00019,15.43374]
[1779988240314,33.36,73358.19,30.9,-0.75312,0.00019,15.41408]
[1779988242834,33.36,73363.04,30.9,-0.75218,0.00019,15.44653]
[1779988247869,33.36,73363.7,30.9,-0.75205,0.00019,15.4509]
[1779988248876,33.36,73360.59,30.9,-0.75266,0.00019,15.43013]
[1779988249884,33.36,73358.83,30.9,-0.753,0.00019,15.41838]
[1779988251897,33.36,73357.2,30.9,-0.75331,0.00019,15.40754]
[1779988256932,33.36,73359.87,30.9,-0.75279,0.00019,15.42557]
[1779988261169,33.36,73360.84,30.9,-0.7526,0.00019,15.4321]
[1779988261257,33.36,73358.5,30.9,-0.75305,0.00019,15.41648]
[1779988261967,33.36,73353.94,30.9,-0.75394,0.00019,15.386]
[1779988265995,33.37,73350.61,30.9,-0.75457,0.00019,15.36394]
[1779988267002,33.37,73343.28,30.9,-0.75598,0.00019,15.31479]
[1779988272044,33.37,73343.04,30.9,-0.75601,0.00019,15.31386]
[1779988273700,33.37,73343.04,30.9,-0.75601,0.00019,15.31386]
[1779988273802,33.37,73338.88,30.9,-0.7568,0.00019,15.28616]
[1779988274595,33.37,73336.38,30.9,-0.75728,0.00019,15.2693]
[1779988275064,33.37,73323.96,30.9,-0.75966,0.00019,15.18528]
[1779988276072,33.37,73310.46,30.9,-0.76223,0.00019,15.09356]
[1779988277572,33.37,73310.46,30.9,-0.76223,0.00019,15.09356]
[1779988277606,33.37,73312.76,30.9,-0.76178,0.00019,15.10958]
[1779988278242,33.37,73312.76,30.9,-0.76178,0.00019,15.10958]
[1779988278324,33.37,73315.68,30.9,-0.76122,0.00019,15.12946]
[1779988278926,33.37,73315.68,30.9,-0.76122,0.00019,15.12946]
[1779988279687,33.37,73313.98,30.9,-0.76154,0.00019,15.11819]
[1779988279887,33.37,73313.98,30.9,-0.76154,0.00019,15.11819]
[1779988281503,33.37,73315.06,30.9,-0.76133,0.00019,15.12554]
[1779988281566,33.37,73315.06,30.9,-0.76133,0.00019,15.12554]
[1779988281591,33.37,73322.22,30.9,-0.75997,0.00019,15.17434]
[1779988282116,33.37,73333.73,30.9,-0.75776,0.00019,15.25231]
[1779988283312,33.37,73333.73,30.9,-0.75776,0.00019,15.25231]
[1779988283360,33.37,73334.16,30.9,-0.75768,0.00019,15.25525]
[1779988284236,33.37,73334.16,30.9,-0.75768,0.00019,15.25525]
[1779988284264,33.37,73331.75,30.9,-0.75814,0.00019,15.23899]
[1779988286237,33.37,73330.65,30.9,-0.75835,0.00019,15.23154]
[1779988286338,33.37,73333.11,30.9,-0.75788,0.00019,15.24815]
[1779988290174,33.37,73340.82,30.9,-0.7564,0.00019,15.30017]
[1779988295209,33.38,73340.03,30.9,-0.75659,0.00019,15.29023]
[1779988300244,33.38,73340.36,30.9,-0.75652,0.00019,15.29275]
[1779988305278,33.38,73339.68,30.9,-0.75664,0.00019,15.28843]
[1779988306291,33.38,73338.01,30.9,-0.75696,0.00019,15.27723]
[1779988311325,33.38,73338.78,30.9,-0.75681,0.00019,15.28265]
[1779988313339,33.38,73336.68,30.9,-0.75721,0.00019,15.26858]
[1779988316361,33.38,73338.92,30.9,-0.75677,0.00019,15.28382]
[1779988317368,33.38,73340.92,30.9,-0.75639,0.00019,15.29732]
[1779988318375,33.38,73342.6,30.9,-0.75606,0.00019,15.30866]
[1779988319382,33.38,73346.2,30.9,-0.75537,0.00019,15.33287]
[1779988320836,33.38,73349.59,30.9,-0.75471,0.00019,15.3556]
[1779988326431,33.38,73348.79,30.9,-0.75487,0.00019,15.35015]
[1779988328445,33.38,73346.87,30.9,-0.75524,0.00019,15.33724]
[1779988330459,33.38,73348.6,30.9,-0.75491,0.00019,15.34886]
[1779988333481,33.38,73346.68,30.9,-0.75528,0.00019,15.33599]
[1779988338515,33.38,73347.11,30.9,-0.75519,0.00019,15.33894]
[1779988342544,33.38,73343.63,30.9,-0.75586,0.00019,15.31563]
[1779988346572,33.38,73348.09,30.9,-0.755,0.00019,15.34575]
[1779988348586,33.38,73350.14,30.9,-0.7546,0.00019,15.35953]
[1779988352614,33.38,73351.73,30.9,-0.75434,0.00019,15.36525]
[1779988354630,33.38,73350.03,30.9,-0.75467,0.00019,15.35383]
[1779988359664,33.38,73351.09,30.9,-0.75447,0.00019,15.36091]
[1779988362685,33.38,73353.44,30.9,-0.75401,0.00019,15.37663]
[1779988363401,33.38,73353.44,30.9,-0.75401,0.00019,15.37663]
[1779988363692,33.38,73361.16,30.9,-0.75252,0.00019,15.42828]
[1779988366713,33.38,73363.23,30.9,-0.75212,0.00019,15.44206]
[1779988367306,33.38,73363.23,30.9,-0.75212,0.00019,15.44206]
[1779988367702,33.38,73363.23,30.9,-0.75212,0.00019,15.44206]
[1779988367721,33.38,73360.54,30.9,-0.75264,0.00019,15.42409]
[1779988369272,33.38,73359.1,30.9,-0.75292,0.00019,15.41448]
[1779988369735,33.38,73357.33,30.9,-0.75326,0.00019,15.40266]
[1779988370298,33.38,73357.33,30.9,-0.75326,0.00019,15.40266]
[1779988370623,33.38,73357.33,30.9,-0.75326,0.00019,15.40266]
[1779988370742,33.38,73355.21,30.9,-0.75367,0.00019,15.38851]
[1779988374770,33.38,73358.48,30.9,-0.75303,0.00019,15.41052]
[1779988379808,33.38,73356.61,30.9,-0.75339,0.00019,15.39811]
[1779988380605,33.38,73356.61,30.9,-0.75339,0.00019,15.39811]
[1779988385851,33.38,73354.4,30.9,-0.75381,0.00019,15.38355]
[1779988390886,33.38,73354.59,30.9,-0.75377,0.00019,15.38505]
[1779988395926,33.39,73355.17,30.9,-0.75365,0.00019,15.38915]
[1779988396933,33.39,73359.01,30.9,-0.75291,0.00019,15.41485]
[1779988397145,33.39,73359.01,30.9,-0.75291,0.00019,15.41485]
[1779988397940,33.39,73365.87,30.9,-0.75158,0.00019,15.4606]
[1779988402976,33.38,73366.71,30.9,-0.75142,0.00019,15.466]
[1779988408016,33.38,73364.91,30.9,-0.75178,0.00019,15.45378]
[1779988409023,33.38,73362.09,30.9,-0.75232,0.00019,15.43495]
[1779988411037,33.38,73363.8,30.9,-0.75204,0.00019,15.4414]
[1779988416072,33.38,73363.36,30.9,-0.75213,0.00019,15.43835]
[1779988418475,33.38,73363.82,30.9,-0.75204,0.00019,15.44139]
[1779988418824,33.38,73363.82,30.9,-0.75204,0.00019,15.44139]
[1779988419093,33.38,73366.27,30.9,-0.75157,0.00019,15.45766]
[1779988421313,33.38,73367.31,30.9,-0.75137,0.00019,15.46454]
[1779988422322,33.38,73367.63,30.9,-0.7513,0.00019,15.46662]
[1779988422423,33.38,73361.17,30.9,-0.75256,0.00019,15.42353]
[1779988423305,33.38,73361.17,30.9,-0.75256,0.00019,15.42353]
[1779988423760,33.38,73361.17,30.9,-0.75256,0.00019,15.42353]
[1779988424405,33.38,73360.12,30.9,-0.75276,0.00019,15.41653]
[1779988424506,33.38,73363.87,30.9,-0.75204,0.00019,15.44154]
[1779988425695,33.38,73363.87,30.9,-0.75204,0.00019,15.44154]
[1779988427149,33.38,73366.14,30.9,-0.7516,0.00019,15.45662]
[1779988428156,33.38,73367.96,30.9,-0.75124,0.00019,15.46873]
[1779988430170,33.38,73369.9,30.9,-0.75087,0.00019,15.48159]
[1779988435208,33.38,73371.66,30.9,-0.75053,0.00019,15.49312]
[1779988436212,33.38,73374.65,30.9,-0.74995,0.0002,15.51298]
[1779988437219,33.38,73377.2,30.9,-0.74945,0.0002,15.52987]
[1779988442254,33.38,73377.89,30.9,-0.74931,0.0002,15.53444]
[1779988443113,33.38,73377.89,30.9,-0.74931,0.0002,15.53444]
[1779988443707,33.38,73377.89,30.9,-0.74931,0.0002,15.53444]
[1779988443727,33.38,73384.42,30.9,-0.74804,0.0002,15.57757]
[1779988444268,33.38,73386.2,30.9,-0.74769,0.0002,15.58932]
[1779988446874,33.38,73384.94,30.9,-0.74794,0.0002,15.58099]
[1779988447289,33.38,73380.74,30.9,-0.74876,0.0002,15.55325]
[1779988452324,33.38,73381.32,30.9,-0.74864,0.0002,15.5572]
[1779988457359,33.38,73383.37,30.9,-0.74824,0.0002,15.57081]
[1779988460381,33.38,73387.96,30.9,-0.74734,0.0002,15.60106]
[1779988465415,33.38,73388.31,30.9,-0.74727,0.0002,15.60324]
[1779988466422,33.38,73384.39,30.9,-0.74804,0.0002,15.57737]
[1779988471457,33.38,73384.12,30.9,-0.74814,0.0002,15.57074]
[1779988476492,33.38,73383.86,30.9,-0.74819,0.0002,15.56914]
[1779988481527,33.38,73382.97,30.9,-0.74836,0.0002,15.5634]
[1779988483541,33.38,73376.04,30.9,-0.74971,0.0002,15.51762]
[1779988488577,33.38,73377.45,30.9,-0.74943,0.0002,15.52705]
[1779988491598,33.38,73375.74,30.9,-0.74976,0.0002,15.51583]
[1779988493612,33.38,73372.73,30.9,-0.75035,0.00019,15.49595]
[1779988494282,33.38,73372.73,30.9,-0.75035,0.00019,15.49595]
[1779988494619,33.38,73364.99,30.9,-0.75186,0.00019,15.44445]
[1779988495626,33.38,73362.89,30.9,-0.75226,0.00019,15.43047]
[1779988499654,33.38,73376.84,30.9,-0.74954,0.0002,15.52333]
[1779988501668,33.38,73379.91,30.9,-0.74894,0.0002,15.54382]
[1779988503683,33.39,73377.09,30.9,-0.74949,0.0002,15.52517]
[1779988504690,33.39,73369.0,30.9,-0.75106,0.00019,15.47153]
[1779988505697,33.39,73367.48,30.9,-0.75136,0.00019,15.46142]
[1779988507711,33.39,73365.03,30.9,-0.75183,0.00019,15.44523]
[1779988512746,33.39,73364.25,30.9,-0.75197,0.00019,15.44042]
[1779988515586,33.39,73364.15,30.9,-0.75199,0.00019,15.43992]
[1779988515829,33.39,73364.15,30.9,-0.75199,0.00019,15.43992]
[1779988516774,33.39,73359.44,30.9,-0.7529,0.00019,15.4086]
[1779988517676,33.39,73359.44,30.9,-0.7529,0.00019,15.4086]
[1779988517781,33.39,73355.18,30.9,-0.75372,0.00019,15.38015]
[1779988518087,33.39,73355.18,30.9,-0.75372,0.00019,15.38015]
[1779988518788,33.39,73347.35,30.9,-0.75523,0.00019,15.32773]
[1779988519795,33.39,73345.75,30.9,-0.75554,0.00019,15.31707]
[1779988521180,33.39,73346.43,30.9,-0.75541,0.00019,15.32178]
[1779988521837,33.39,73360.6,30.9,-0.75266,0.00019,15.41677]
[1779988522226,33.39,73360.6,30.9,-0.75266,0.00019,15.41677]
[1779988522259,33.39,73360.6,30.9,-0.75266,0.00019,15.41677]
[1779988522841,33.39,73365.57,30.9,-0.75169,0.00019,15.44999]
[1779988523848,33.39,73364.72,30.9,-0.75186,0.00019,15.44433]
[1779988524500,33.39,73364.72,30.9,-0.75186,0.00019,15.44433]
[1779988524855,33.39,73360.76,30.9,-0.75263,0.00019,15.41789]
[1779988525934,33.39,73360.76,30.9,-0.75263,0.00019,15.41789]
[1779988525941,33.39,73356.44,30.9,-0.75347,0.00019,15.38901]
[1779988526870,33.39,73358.86,30.9,-0.753,0.00019,15.40517]
[1779988529890,33.39,73356.39,30.9,-0.75348,0.00019,15.38871]
[1779988531507,33.39,73356.3,30.9,-0.75349,0.00019,15.38814]
[1779988532912,33.39,73345.28,30.9,-0.75567,0.00019,15.30939]
[1779988534927,33.39,73340.58,30.9,-0.75656,0.00019,15.27806]
[1779988535209,33.39,73340.58,30.9,-0.75656,0.00019,15.27806]
[1779988535934,33.39,73338.88,30.9,-0.75689,0.00019,15.26659]
[1779988540969,33.39,73341.92,30.9,-0.75631,0.00019,15.28712]
[1779988541977,33.39,73347.77,30.9,-0.75518,0.00019,15.32648]
[1779988542984,33.39,73350.58,30.9,-0.75463,0.00019,15.34534]
[1779988543117,33.39,73350.58,30.9,-0.75463,0.00019,15.34534]
[1779988543596,33.39,73350.58,30.9,-0.75463,0.00019,15.34534]
[1779988543717,33.39,73350.58,30.9,-0.75463,0.00019,15.34534]
[1779988543991,33.39,73354.18,30.9,-0.75394,0.00019,15.36946]
[1779988544999,33.39,73351.88,30.9,-0.75438,0.00019,15.35405]
[1779988547013,33.39,73349.1,30.9,-0.75492,0.00019,15.3354]
[1779988549027,33.39,73347.5,30.9,-0.75523,0.00019,15.32465]
[1779988550034,33.39,73346.12,30.9,-0.7555,0.00019,15.31539]
[1779988552050,33.39,73344.58,30.9,-0.75579,0.00019,15.30507]
[1779988554064,33.39,73346.18,30.9,-0.75548,0.00019,15.31588]
[1779988556078,33.39,73343.21,30.9,-0.75605,0.00019,15.29594]
[1779988557085,33.39,73329.17,30.9,-0.75875,0.00019,15.20131]
[1779988558092,33.39,73326.28,30.9,-0.7593,0.00019,15.18182]
[1779988559099,33.39,73334.57,30.9,-0.75771,0.00019,15.23795]
[1779988561113,33.39,73336.08,30.9,-0.75741,0.00019,15.24832]
[1779988566148,33.4,73336.6,30.9,-0.7573,0.00019,15.25225]
[1779988568162,33.4,73337.99,30.9,-0.75703,0.00019,15.26186]
[1779988571183,33.4,73343.05,30.9,-0.75604,0.00019,15.29623]
[1779988574204,33.4,73340.19,30.9,-0.75659,0.00019,15.2772]
[1779988578232,33.4,73338.84,30.9,-0.75684,0.00019,15.26847]
[1779988583267,33.4,73339.11,30.9,-0.75677,0.00019,15.27076]
[1779988586288,33.4,73337.25,30.9,-0.75712,0.00019,15.25852]
[1779988588042,33.4,73337.25,30.9,-0.75712,0.00019,15.25852]
[1779988588615,33.41,73337.45,30.9,-0.75707,0.00019,15.26013]
[1779988589012,33.41,73337.45,30.9,-0.75707,0.00019,15.26013]
[1779988589053,33.41,73347.17,30.9,-0.7552,0.00019,15.32566]
[1779988589309,33.41,73350.36,30.9,-0.75458,0.00019,15.34704]
[1779988590318,33.41,73348.96,30.9,-0.75485,0.00019,15.33772]
[1779988593339,33.41,73347.24,30.9,-0.75523,0.00019,15.32131]
[1779988594346,33.41,73343.46,30.9,-0.75596,0.00019,15.29596]
[1779988595353,33.41,73340.4,30.9,-0.75654,0.00019,15.27545]
[1779988597371,33.41,73330.33,30.9,-0.75847,0.00019,15.20772]
[1779988598378,33.41,73328.31,30.9,-0.75885,0.00019,15.19423]
[1779988604420,33.41,73327.9,30.9,-0.7589,0.00019,15.19254]
[1779988609455,33.42,73333.43,30.9,-0.75782,0.00019,15.23075]
[1779988610462,33.42,73338.01,30.9,-0.75693,0.00019,15.26174]
[1779988614490,33.42,73334.16,30.9,-0.75766,0.00019,15.23613]
[1779988615497,33.42,73338.88,30.9,-0.75675,0.00019,15.26805]
[1779988617511,33.42,73336.24,30.9,-0.75725,0.00019,15.25046]
[1779988618518,33.42,73334.16,30.9,-0.75765,0.00019,15.23654]
[1779988619525,33.42,73332.25,30.9,-0.75801,0.00019,15.22377]
[1779988624560,33.42,73331.99,30.9,-0.75804,0.00019,15.22265]
[1779988625567,33.43,73333.27,30.9,-0.7578,0.00019,15.2314]
[1779988628668,33.43,73332.9,30.9,-0.75786,0.00019,15.22912]
[1779988629751,33.43,73331.68,30.9,-0.75809,0.00019,15.221]
[1779988629763,33.43,73328.67,30.9,-0.75867,0.00019,15.20066]
[1779988631613,33.43,73327.31,30.9,-0.75893,0.00019,15.19148]
[1779988632642,33.43,73327.31,30.9,-0.75893,0.00019,15.19148]
[1779988638662,33.43,73326.3,30.9,-0.75912,0.00019,15.18474]
[1779988643698,33.43,73327.64,30.9,-0.75885,0.00019,15.1942]
[1779988644704,33.43,73340.45,30.9,-0.75639,0.00019,15.28064]
[1779988645711,33.43,73340.66,30.9,-0.75635,0.00019,15.28207]
[1779988646718,33.43,73339.26,30.9,-0.75662,0.00019,15.27267]
[1779988648733,33.43,73332.09,30.9,-0.75799,0.00019,15.22441]
[1779988653768,33.43,73331.13,30.9,-0.75822,0.00019,15.21333]
[1779988654775,33.43,73328.22,30.9,-0.75877,0.00019,15.19376]
[1779988656802,33.43,73321.73,30.9,-0.76001,0.00019,15.15006]
[1779988657704,33.43,73321.73,30.9,-0.76001,0.00019,15.15006]
[1779988657796,33.43,73308.53,30.9,-0.76251,0.00019,15.06055]
[1779988658803,33.43,73317.84,30.9,-0.76074,0.00019,15.12391]
[1779988659810,33.43,73321.16,30.9,-0.7601,0.00019,15.14654]
[1779988660859,33.43,73321.16,30.9,-0.7601,0.00019,15.14654]
[1779988662831,33.43,73319.8,30.9,-0.76036,0.00019,15.13759]
[1779988663838,33.44,73317.17,30.9,-0.76085,0.00019,15.11985]
[1779988666860,33.44,73316.04,30.9,-0.76106,0.00019,15.11254]
[1779988671895,33.44,73316.25,30.9,-0.761,0.00019,15.11462]
[1779988675923,33.44,73314.91,30.9,-0.76124,0.00019,15.10606]
[1779988677937,33.44,73316.54,30.9,-0.76093,0.00019,15.11721]
[1779988679956,33.44,73313.13,30.9,-0.76157,0.00019,15.09414]
[1779988680961,33.44,73313.13,30.9,-0.76157,0.00019,15.09414]
[1779988681085,33.44,73313.13,30.9,-0.76157,0.00019,15.09414]
[1779988681144,33.44,73305.27,30.9,-0.76306,0.00019,15.04085]
[1779988682973,33.44,73306.0,30.9,-0.76292,0.00019,15.04583]
[1779988683261,33.44,73304.9,30.9,-0.76312,0.00019,15.03857]
[1779988683986,33.44,73299.54,30.9,-0.76414,0.00019,15.002]
[1779988688022,33.45,73289.41,30.9,-0.76603,0.00019,14.93329]
[1779988688512,33.45,73289.41,30.9,-0.76603,0.00019,14.93329]
[1779988689028,33.45,73288.84,30.9,-0.76614,0.00019,14.92937]
[1779988690253,33.45,73288.84,30.9,-0.76614,0.00019,14.92937]
[1779988690041,33.45,73288.97,30.9,-0.76611,0.00019,14.93033]
[1779988691047,33.45,73281.15,30.9,-0.76758,0.00019,14.8767]
[1779988691960,33.45,73281.15,30.9,-0.76758,0.00019,14.8767]
[1779988692054,33.45,73280.19,30.9,-0.76775,0.00019,14.87016]
[1779988692975,33.45,73280.19,30.9,-0.76775,0.00019,14.87016]
[1779988695078,33.45,73285.75,30.9,-0.7667,0.00019,14.90869]
[1779988696085,33.45,73287.4,30.9,-0.76639,0.00019,14.92007]
[1779988699106,33.45,73287.93,30.9,-0.76628,0.00019,14.92401]
[1779988704141,33.45,73288.13,30.9,-0.76623,0.00019,14.92596]
[1779988707162,33.45,73291.76,30.9,-0.76554,0.00019,14.95108]
[1779988708169,33.45,73293.26,30.9,-0.76525,0.00019,14.96137]
[1779988711191,33.45,73291.09,30.9,-0.76571,0.00019,14.94158]
[1779988713205,33.45,73293.02,30.9,-0.76535,0.00019,14.95485]
[1779988715221,33.45,73289.05,30.9,-0.76609,0.00019,14.92768]
[1779988717233,33.45,73287.17,30.9,-0.76645,0.00019,14.91487]
[1779988718240,33.45,73289.53,30.9,-0.766,0.00019,14.9311]
[1779988723275,33.46,73292.97,30.9,-0.76535,0.00019,14.95479]
[1779988727306,33.46,73295.73,30.9,-0.76483,0.00019,14.97365]
[1779988729320,33.46,73298.05,30.9,-0.76439,0.00019,14.98945]
[1779988734355,33.45,73298.2,30.9,-0.76437,0.00019,14.99029]
[1779988735362,33.45,73302.33,30.9,-0.76359,0.00019,15.01852]
[1779988736369,33.45,73305.36,30.9,-0.76301,0.00019,15.03918]
[1779988737376,33.45,73308.73,30.9,-0.76238,0.00019,15.06211]
[1779988740397,33.45,73310.9,30.9,-0.76197,0.00019,15.07678]
[1779988741404,33.45,73312.96,30.9,-0.76158,0.00019,15.09076]
[1779988743361,33.45,73313.14,30.9,-0.76154,0.00019,15.09198]
[1779988744342,33.45,73313.14,30.9,-0.76154,0.00019,15.09198]
[1779988743422,33.45,73315.33,30.9,-0.76112,0.00019,15.10691]
[1779988744429,33.45,73325.5,30.9,-0.75918,0.00019,15.17584]
[1779988745438,33.45,73334.08,30.9,-0.75754,0.00019,15.23377]
[1779988746443,33.45,73336.16,30.9,-0.75714,0.00019,15.24776]
[1779988748457,33.45,73340.0,30.9,-0.7564,0.00019,15.27353]
[1779988750471,33.45,73337.88,30.9,-0.75681,0.00019,15.25919]
[1779988751478,33.45,73336.3,30.9,-0.75712,0.00019,15.24853]
[1779988752907,33.45,73343.66,30.9,-0.7557,0.00019,15.29798]
[1779988754499,33.45,73341.44,30.9,-0.75613,0.00019,15.28309]
[1779988755506,33.45,73339.76,30.9,-0.75645,0.00019,15.27179]
[1779988760541,33.45,73338.59,30.9,-0.75668,0.00019,15.26395]
[1779988763562,33.45,73342.29,30.9,-0.75596,0.00019,15.28887]
[1779988764569,33.45,73344.91,30.9,-0.75546,0.00019,15.30642]
[1779988766583,33.45,73346.52,30.9,-0.75515,0.00019,15.31712]
[1779988771620,33.45,73348.32,30.9,-0.75486,0.00019,15.32398]
[1779988772627,33.45,73350.25,30.9,-0.75449,0.00019,15.33683]
[1779988776655,33.45,73348.59,30.9,-0.75482,0.00019,15.32543]
[1779988781690,33.45,73348.91,30.9,-0.75477,0.00019,15.32727]
[1779988782783,33.45,73348.91,30.9,-0.75477,0.00019,15.32727]
[1779988787970,33.45,73349.56,30.9,-0.75465,0.00019,15.3313]
[1779988788741,33.45,73355.16,30.9,-0.75357,0.00019,15.36861]
[1779988793779,33.45,73355.36,30.9,-0.75355,0.00019,15.36946]
[1779988797808,33.44,73357.25,30.9,-0.75319,0.00019,15.38169]
[1779988801836,33.44,73355.04,30.9,-0.75363,0.00019,15.36655]
[1779988802843,33.44,73356.78,30.9,-0.7533,0.00019,15.37807]
[1779988805135,33.44,73357.88,30.9,-0.75309,0.00019,15.3853]
[1779988805239,33.44,73357.88,30.9,-0.75309,0.00019,15.3853]
[1779988805293,33.44,73359.7,30.9,-0.75274,0.00019,15.39732]
[1779988805743,33.44,73359.7,30.9,-0.75274,0.00019,15.39732]
[1779988805864,33.44,73364.38,30.9,-0.75184,0.00019,15.42835]
[1779988807947,33.44,73364.93,30.9,-0.75174,0.00019,15.4317]
[1779988808011,33.44,73368.33,30.9,-0.75108,0.00019,15.45429]
[1779988808885,33.44,73371.56,30.9,-0.75045,0.00019,15.47564]
[1779988809975,33.44,73371.56,30.9,-0.75045,0.00019,15.47564]
[1779988810015,33.44,73371.56,30.9,-0.75045,0.00019,15.47564]
[1779988812142,33.44,73369.32,30.9,-0.7509,0.00019,15.46052]
[1779988812913,33.44,73362.97,30.9,-0.75214,0.00019,15.41802]
[1779988816942,33.43,73359.6,30.9,-0.7528,0.00019,15.3952]
[1779988818960,33.43,73357.2,30.9,-0.75327,0.00019,15.37912]
[1779988823995,33.43,73357.8,30.9,-0.75316,0.00019,15.38302]
[1779988827017,33.43,73365.52,30.9,-0.75166,0.00019,15.43434]
[1779988828025,33.43,73369.06,30.9,-0.75098,0.00019,15.45778]
[1779988833062,33.43,73363.74,30.9,-0.75207,0.00019,15.417]
[1779988835074,33.43,73360.91,30.9,-0.75263,0.00019,15.39802]
[1779988836081,33.43,73349.21,30.9,-0.75489,0.00019,15.3198]
[1779988836499,33.43,73349.21,30.9,-0.75489,0.00019,15.3198]
[1779988836741,33.43,73349.21,30.9,-0.75489,0.00019,15.3198]
[1779988837088,33.43,73341.6,30.9,-0.75636,0.00019,15.26866]
[1779988838095,33.43,73341.45,30.9,-0.75639,0.00019,15.26767]
[1779988843130,33.43,73345.08,30.9,-0.75568,0.00019,15.29237]
[1779988844137,33.43,73351.85,30.9,-0.75437,0.00019,15.3378]
[1779988845144,33.43,73354.39,30.9,-0.75388,0.00019,15.35483]
[1779988847158,33.43,73353.68,30.9,-0.75402,0.00019,15.35004]
[1779988852193,33.43,73355.21,30.9,-0.75373,0.00019,15.36012]
[1779988857228,33.43,73355.39,30.9,-0.7537,0.00019,15.36115]
[1779988862264,33.43,73355.25,30.9,-0.75373,0.00019,15.35998]
[1779988864278,33.43,73351.29,30.9,-0.7545,0.00019,15.33341]
[1779988865285,33.43,73346.37,30.9,-0.75545,0.00019,15.3004]
[1779988866292,33.43,73348.17,30.9,-0.75511,0.00019,15.31244]
[1779988868314,33.43,73354.68,30.9,-0.75385,0.00019,15.35603]
[1779988869321,33.43,73356.74,30.9,-0.75345,0.00019,15.36981]
[1779988870328,33.43,73358.8,30.9,-0.75305,0.00019,15.38356]
[1779988873351,33.43,73356.89,30.9,-0.75342,0.00019,15.37073]
[1779988876379,33.43,73354.27,30.9,-0.75393,0.00019,15.35308]
[1779988879400,33.43,73356.86,30.9,-0.75343,0.00019,15.37036]
[1779988881338,33.43,73357.47,30.9,-0.75332,0.00019,15.37438]
[1779988887456,33.42,73359.14,30.9,-0.75301,0.00019,15.38506]
[1779988891486,33.42,73361.2,30.9,-0.75266,0.00019,15.39358]
[1779988892492,33.42,73364.05,30.9,-0.75211,0.00019,15.41248]
[1779988894507,33.42,73366.09,30.9,-0.75172,0.00019,15.42584]
[1779988899542,33.42,73365.32,30.9,-0.75189,0.00019,15.42015]
[1779988901400,33.42,73365.32,30.9,-0.75189,0.00019,15.42015]
[1779988902563,33.42,73367.8,30.9,-0.75142,0.00019,15.43631]
[1779988903978,33.42,73367.8,30.9,-0.75142,0.00019,15.43631]
[1779988904056,33.42,73367.93,30.9,-0.7514,0.00019,15.43705]
[1779988909612,33.41,73367.47,30.9,-0.75151,0.00019,15.43325]
[1779988914648,33.41,73366.37,30.9,-0.75174,0.00019,15.42542]
[1779988919685,33.41,73366.47,30.9,-0.75173,0.00019,15.42575]
[1779988921699,33.41,73364.21,30.9,-0.75217,0.00019,15.41056]
[1779988922706,33.41,73361.6,30.9,-0.75268,0.00019,15.39311]
[1779988924424,33.41,73361.6,30.9,-0.75268,0.00019,15.39311]
[1779988924679,33.41,73361.39,30.9,-0.75272,0.00019,15.39165]
[1779988929755,33.41,73358.83,30.9,-0.75322,0.00019,15.37449]
[1779988932546,33.41,73358.76,30.9,-0.75324,0.00019,15.37401]
[1779988933453,33.41,73359.27,30.9,-0.75314,0.00019,15.37741]
[1779988933783,33.41,73350.17,30.9,-0.7549,0.00019,15.31652]
[1779988934790,33.41,73348.6,30.9,-0.7552,0.00019,15.30601]
[1779988938731,33.41,73348.39,30.9,-0.75525,0.00019,15.30436]
[1779988940832,33.41,73345.43,30.9,-0.75583,0.00019,15.28425]
[1779988945441,33.41,73345.49,30.9,-0.75582,0.00019,15.28447]
[1779988950902,33.4,73344.29,30.9,-0.75607,0.00019,15.27568]
[1779988955938,33.4,73343.51,30.9,-0.75629,0.00019,15.26506]
[1779988956779,33.4,73343.51,30.9,-0.75629,0.00019,15.26506]
[1779988957097,33.4,73343.51,30.9,-0.75629,0.00019,15.26506]
[1779988958959,33.4,73345.03,30.9,-0.756,0.00019,15.27503]
[1779988959966,33.4,73342.15,30.9,-0.75656,0.00019,15.25558]
[1779988960973,33.4,73339.76,30.9,-0.75702,0.00019,15.23941]
[1779988961980,33.4,73338.25,30.9,-0.75731,0.00019,15.22919]
[1779988962987,33.4,73335.25,30.9,-0.75789,0.00019,15.20891]
[1779988965001,33.4,73331.94,30.9,-0.75853,0.00019,15.18652]
[1779988970036,33.4,73330.51,30.9,-0.7588,0.00019,15.17691]
[1779988975071,33.4,73326.38,30.9,-0.75959,0.00019,15.14904]
[1779988976078,33.4,73323.02,30.9,-0.76023,0.00019,15.12631]
[1779988981113,33.4,73320.94,30.9,-0.76062,0.00019,15.11256]
[1779988982120,33.4,73315.02,30.9,-0.76174,0.00019,15.07242]
[1779988982851,33.4,73315.02,30.9,-0.76174,0.00019,15.07242]
[1779988983277,33.4,73315.02,30.9,-0.76174,0.00019,15.07242]
[1779988983478,33.4,73315.02,30.9,-0.76174,0.00019,15.07242]
[1779988983510,33.4,73307.91,30.9,-0.76309,0.00019,15.02418]
[1779988983863,33.4,73307.91,30.9,-0.76309,0.00019,15.02418]
[1779988984133,33.4,73303.82,30.9,-0.76386,0.00019,14.99625]
[1779988985141,33.4,73301.18,30.9,-0.76436,0.00019,14.97824]
[1779988991184,33.4,73301.04,30.9,-0.76438,0.00019,14.97769]
[1779988997226,33.41,73301.42,30.9,-0.76429,0.00019,14.98066]
[1779988998852,33.41,73301.47,30.9,-0.76428,0.00019,14.981]
[1779988998986,33.41,73301.47,30.9,-0.76428,0.00019,14.981]
[1779988999240,33.41,73299.96,30.9,-0.76457,0.00019,14.97067]
[1779989000247,33.41,73296.28,30.9,-0.76527,0.00019,14.94547]
[1779989001254,33.41,73292.84,30.9,-0.76591,0.00019,14.92192]
[1779989006290,33.41,73291.75,30.9,-0.76611,0.00019,14.91476]
[1779989009311,33.41,73293.74,30.9,-0.76573,0.00019,14.92861]
[1779989014346,33.41,73298.18,30.9,-0.76494,0.00019,14.95427]
[1779989015354,33.41,73300.1,30.9,-0.76457,0.00019,14.96746]
[1779989020388,33.41,73297.35,30.9,-0.76509,0.00019,14.94864]
[1779989025423,33.41,73296.61,30.9,-0.76523,0.00019,14.94364]
[1779989030458,33.41,73297.68,30.9,-0.76502,0.00019,14.95104]
[1779989032481,33.41,73299.2,30.9,-0.76474,0.00019,14.96146]
[1779989036509,33.41,73300.92,30.9,-0.76441,0.00019,14.9733]
[1779989041544,33.41,73301.84,30.9,-0.76423,0.00019,14.97978]
[1779989046579,33.41,73301.59,30.9,-0.76427,0.00019,14.97819]
[1779989051614,33.41,73301.99,30.9,-0.76419,0.00019,14.98104]
[1779989059673,33.41,73302.37,30.9,-0.76412,0.00019,14.98379]
[1779989065715,33.41,73302.56,30.9,-0.76408,0.00019,14.98522]
[1779989066722,33.41,73300.76,30.9,-0.76442,0.00019,14.97293]
[1779989068736,33.41,73299.26,30.9,-0.7647,0.00019,14.96276]
[1779989073771,33.41,73299.22,30.9,-0.76475,0.00019,14.9578]
[1779989078809,33.42,73298.94,30.9,-0.76479,0.00019,14.95621]
[1779989084851,33.42,73298.94,30.9,-0.76478,0.00019,14.95661]
[1779989089886,33.42,73299.19,30.9,-0.76472,0.00019,14.95898]
[1779989091900,33.42,73297.01,30.9,-0.76512,0.00019,14.94431]
[1779989092907,33.42,73294.88,30.9,-0.76552,0.00019,14.9298]
[1779989095928,33.42,73290.26,30.9,-0.76638,0.00019,14.89841]
[1779989096935,33.42,73287.08,30.9,-0.76698,0.00019,14.8767]
[1779989099956,33.42,73285.39,30.9,-0.76728,0.00019,14.86555]
[1779989100963,33.42,73282.57,30.9,-0.76781,0.00019,14.84619]
[1779989101970,33.43,73279.66,30.9,-0.76836,0.00019,14.82622]
[1779989107005,33.43,73279.19,30.9,-0.76843,0.00019,14.82342]
[1779989108284,33.43,73279.19,30.9,-0.76843,0.00019,14.82342]
[1779989108308,33.43,73279.19,30.9,-0.76843,0.00019,14.82342]
[1779989108429,33.43,73279.19,30.9,-0.76843,0.00019,14.82342]
[1779989108718,33.43,73279.27,30.9,-0.76841,0.00019,14.82414]
[1779989109019,33.43,73277.1,30.9,-0.76882,0.00019,14.80918]
[1779989110026,33.43,73270.91,30.9,-0.76997,0.00019,14.76654]
[1779989111033,33.43,73264.19,30.9,-0.77123,0.00019,14.71998]
[1779989112040,33.43,73262.24,30.9,-0.77159,0.00019,14.70648]
[1779989112964,33.43,73262.24,30.9,-0.77159,0.00019,14.70648]
[1779989113048,33.43,73245.02,30.9,-0.77478,0.00018,14.58676]
[1779989114352,33.43,73245.02,30.9,-0.77478,0.00018,14.58676]
[1779989114616,33.43,73227.9,30.9,-0.77793,0.00018,14.4672]
[1779989114847,33.43,73227.9,30.9,-0.77793,0.00018,14.4672]
[1779989115261,33.43,73227.02,30.9,-0.77808,0.00018,14.4612]
[1779989116455,33.43,73227.02,30.9,-0.77808,0.00018,14.4612]
[1779989116540,33.43,73226.42,30.9,-0.77819,0.00018,14.45718]
[1779989116985,33.43,73226.42,30.9,-0.77819,0.00018,14.45718]
[1779989118042,33.43,73226.76,30.9,-0.77812,0.00018,14.45968]
[1779989118100,33.43,73226.76,30.9,-0.77812,0.00018,14.45968]
[1779989118289,33.43,73226.76,30.9,-0.77812,0.00018,14.45968]
[1779989118558,33.43,73226.76,30.9,-0.77812,0.00018,14.45968]
[1779989118592,33.43,73226.76,30.9,-0.77812,0.00018,14.45968]
[1779989118620,33.43,73216.64,30.9,-0.77997,0.00018,14.3887]
[1779989119093,33.43,73211.18,30.9,-0.78096,0.00018,14.35039]
[1779989120100,33.43,73210.46,30.9,-0.78109,0.00018,14.3455]
[1779989121107,33.43,73207.29,30.9,-0.78166,0.00018,14.32324]
[1779989123121,33.43,73209.05,30.9,-0.78134,0.00018,14.33568]
[1779989127149,33.43,73206.3,30.9,-0.78183,0.00018,14.3164]
[1779989128156,33.43,73207.34,30.9,-0.78164,0.00018,14.32379]
[1779989130170,33.43,73204.91,30.9,-0.78208,0.00018,14.30673]
[1779989132184,33.43,73208.78,30.9,-0.78143,0.00018,14.32914]
[1779989135205,33.43,73209.55,30.9,-0.78128,0.00018,14.33477]
[1779989140240,33.44,73210.56,30.9,-0.78108,0.00018,14.34258]
[1779989141247,33.44,73213.26,30.9,-0.78059,0.00018,14.36173]
[1779989142254,33.44,73216.4,30.9,-0.78001,0.00018,14.38394]
[1779989144268,33.44,73219.1,30.9,-0.77952,0.00018,14.40308]
[1779989145030,33.44,73219.1,30.9,-0.77952,0.00018,14.40308]
[1779989145275,33.44,73226.44,30.9,-0.77817,0.00018,14.45471]
[1779989146282,33.44,73229.37,30.9,-0.77763,0.00018,14.47529]
[1779989147087,33.44,73229.37,30.9,-0.77763,0.00018,14.47529]
[1779989147289,33.44,73221.89,30.9,-0.779,0.00018,14.42279]
[1779989148296,33.44,73218.6,30.9,-0.7796,0.00018,14.3997]
[1779989148998,33.44,73218.6,30.9,-0.7796,0.00018,14.3997]
[1779989149052,33.44,73218.6,30.9,-0.7796,0.00018,14.3997]
[1779989149774,33.44,73218.6,30.9,-0.7796,0.00018,14.3997]
[1779989149306,33.44,73216.21,30.9,-0.78004,0.00018,14.38299]
[1779989150312,33.44,73212.1,30.9,-0.78078,0.00018,14.35418]
[1779989152024,33.44,73211.89,30.9,-0.78082,0.00018,14.35285]
[1779989152326,33.44,73210.37,30.9,-0.78109,0.00018,14.34229]
[1779989153333,33.44,73204.14,30.9,-0.78221,0.00018,14.29852]
[1779989154341,33.44,73202.37,30.9,-0.78253,0.00018,14.2862]
[1779989155347,33.44,73201.35,30.9,-0.78271,0.00018,14.27918]
[1779989156354,33.44,73199.96,30.9,-0.78296,0.00018,14.26955]
[1779989158368,33.44,73200.56,30.9,-0.78284,0.00018,14.27392]
[1779989161389,33.45,73199.37,30.9,-0.78306,0.00018,14.26568]
[1779989162396,33.45,73201.11,30.9,-0.78274,0.00018,14.27803]
[1779989163403,33.45,73202.36,30.9,-0.78251,0.00018,14.28691]
[1779989169445,33.45,73202.54,30.9,-0.78247,0.00018,14.28834]
[1779989172466,33.45,73201.63,30.9,-0.78264,0.00018,14.28198]
[1779989173473,33.45,73202.26,30.9,-0.78252,0.00018,14.28644]
[1779989174480,33.45,73203.39,30.9,-0.78232,0.00018,14.29444]
[1779989176494,33.45,73211.84,30.9,-0.78078,0.00018,14.35404]
[1779989177501,33.45,73215.46,30.9,-0.78012,0.00018,14.37966]
[1779989179515,33.45,73216.0,30.9,-0.78002,0.00018,14.38357]
[1779989182495,33.45,73215.79,30.9,-0.78006,0.00018,14.38217]
[1779989182537,33.45,73225.67,30.9,-0.77825,0.00018,14.45159]
[1779989183543,33.45,73228.89,30.9,-0.77766,0.00018,14.47426]
[1779989184551,33.45,73236.48,30.9,-0.77626,0.00018,14.52738]
[1779989185558,33.45,73251.9,30.9,-0.77342,0.00019,14.6349]
[1779989185934,33.45,73251.9,30.9,-0.77342,0.00019,14.6349]
[1779989186565,33.45,73258.94,30.9,-0.77211,0.00019,14.68389]
[1779989187572,33.45,73259.17,30.9,-0.77206,0.00019,14.68561]
[1779989189661,33.45,73259.64,30.9,-0.77197,0.00019,14.68895]
[1779989191601,33.45,73256.28,30.9,-0.77265,0.00019,14.6605]
[1779989192594,33.45,73256.28,30.9,-0.77265,0.00019,14.6605]
[1779989192971,33.45,73256.06,30.9,-0.77269,0.00019,14.65894]
[1779989198659,33.45,73255.2,30.9,-0.77285,0.00019,14.6529]
[1779989201458,33.45,73254.91,30.9,-0.77291,0.00019,14.65089]
[1779989202687,33.45,73257.79,30.9,-0.77237,0.00019,14.67091]
[1779989207722,33.45,73258.53,30.9,-0.77224,0.00019,14.67601]
[1779989210745,33.45,73260.41,30.9,-0.77189,0.00019,14.68904]
[1779989211753,33.45,73263.75,30.9,-0.77127,0.00019,14.71217]
[1779989216528,33.45,73264.27,30.9,-0.77117,0.00019,14.71567]
[1779989216646,33.45,73264.27,30.9,-0.77117,0.00019,14.71567]
[1779989216793,33.45,73264.23,30.9,-0.77118,0.00019,14.71524]
[1779989216971,33.45,73264.23,30.9,-0.77118,0.00019,14.71524]
[1779989221102,33.45,73264.1,30.9,-0.77121,0.00019,14.71414]
[1779989222972,33.45,73265.18,30.9,-0.77101,0.00019,14.72151]
[1779989223025,33.45,73265.18,30.9,-0.77101,0.00019,14.72151]
[1779989223844,33.45,73264.48,30.9,-0.77115,0.00019,14.7166]
[1779989225385,33.45,73264.42,30.9,-0.77116,0.00019,14.71613]
[1779989226865,33.45,73259.74,30.9,-0.77203,0.00019,14.68358]
[1779989227450,33.45,73259.74,30.9,-0.77203,0.00019,14.68358]
[1779989227719,33.45,73259.74,30.9,-0.77203,0.00019,14.68358]
[1779989228625,33.45,73259.74,30.9,-0.77203,0.00019,14.68358]
[1779989228711,33.45,73259.74,30.9,-0.77203,0.00019,14.68358]
[1779989228806,33.45,73266.03,30.9,-0.77086,0.00019,14.72712]
[1779989228880,33.45,73274.84,30.9,-0.76922,0.00019,14.788]
[1779989230799,33.44,73275.15,30.9,-0.76917,0.00019,14.78986]
[1779989230978,33.44,73275.15,30.9,-0.76917,0.00019,14.78986]
[1779989231899,33.44,73273.13,30.9,-0.76955,0.00019,14.77578]
[1779989236935,33.44,73273.64,30.9,-0.76947,0.00019,14.77866]
[1779989238949,33.44,73272.29,30.9,-0.76973,0.00019,14.76923]
[1779989241970,33.44,73268.01,30.9,-0.77053,0.00019,14.73952]
[1779989244583,33.44,73267.71,30.9,-0.77059,0.00019,14.73743]
[1779989245998,33.44,73272.08,30.9,-0.76977,0.00019,14.76764]
[1779989247005,33.44,73274.03,30.9,-0.76941,0.00019,14.78107]
[1779989249020,33.44,73277.03,30.9,-0.76885,0.00019,14.80166]
[1779989250686,33.44,73277.03,30.9,-0.76885,0.00019,14.80166]
[1779989257077,33.44,73274.74,30.9,-0.76932,0.00019,14.78117]
[1779989259091,33.44,73276.27,30.9,-0.76904,0.00019,14.79161]
[1779989262407,33.44,73277.26,30.9,-0.76885,0.00019,14.79837]
[1779989263126,33.44,73283.93,30.9,-0.7676,0.00019,14.84436]
[1779989264134,33.44,73286.67,30.9,-0.76709,0.00019,14.86316]
[1779989266148,33.44,73288.67,30.9,-0.76671,0.00019,14.87686]
[1779989270176,33.44,73290.52,30.9,-0.76637,0.00019,14.88929]
[1779989271862,33.44,73292.61,30.9,-0.76598,0.00019,14.90352]
[1779989273198,33.44,73295.47,30.9,-0.76544,0.00019,14.92306]
[1779989278236,33.44,73295.78,30.9,-0.76539,0.00019,14.92476]
[1779989281256,33.44,73293.53,30.9,-0.76583,0.00019,14.90908]
[1779989282263,33.44,73289.66,30.9,-0.76656,0.00019,14.88246]
[1779989283270,33.43,73286.3,30.9,-0.76719,0.00019,14.85933]
[1779989285284,33.43,73290.33,30.9,-0.76644,0.00019,14.88689]
[1779989288300,33.43,73289.27,30.9,-0.76664,0.00019,14.87951]
[1779989288306,33.43,73284.96,30.9,-0.76745,0.00019,14.84984]
[1779989289312,33.43,73280.5,30.9,-0.76829,0.00019,14.81907]
[1779989291021,33.43,73279.98,30.9,-0.76839,0.00019,14.8154]
[1779989297371,33.43,73278.8,30.9,-0.76863,0.00019,14.80677]
[1779989298378,33.43,73284.16,30.9,-0.76762,0.00019,14.84357]
[1779989301399,33.43,73286.06,30.9,-0.76727,0.00019,14.85638]
[1779989302406,33.43,73288.37,30.9,-0.76684,0.00019,14.87221]
[1779989307441,33.43,73286.89,30.9,-0.76714,0.00019,14.86139]
[1779989312476,33.42,73287.57,30.9,-0.76708,0.00019,14.86014]
[1779989315496,33.42,73289.05,30.9,-0.76682,0.00019,14.86975]
[1779989316504,33.42,73291.69,30.9,-0.76633,0.00019,14.88768]
[1779989317511,33.42,73294.01,30.9,-0.7659,0.00019,14.90338]
[1779989320532,33.42,73292.53,30.9,-0.7662,0.00019,14.8925]
[1779989322546,33.41,73289.54,30.9,-0.76678,0.00019,14.87151]
[1779989323553,33.41,73286.49,30.9,-0.76736,0.00019,14.85033]
[1779989325567,33.41,73279.8,30.9,-0.76862,0.00019,14.80387]
[1779989326574,33.41,73274.32,30.9,-0.76965,0.00019,14.7659]
[1779989331609,33.41,73270.84,30.9,-0.77032,0.00019,14.74138]
[1779989336644,33.41,73269.72,30.9,-0.77053,0.00019,14.73334]
[1779989341679,33.41,73268.73,30.9,-0.77073,0.00019,14.72627]
[1779989346714,33.41,73264.45,30.9,-0.77153,0.00019,14.69642]
[1779989351749,33.41,73264.76,30.9,-0.77147,0.00019,14.69861]
[1779989356784,33.41,73265.67,30.9,-0.7713,0.00019,14.70499]
[1779989358798,33.41,73263.99,30.9,-0.77161,0.00019,14.69338]
[1779989360812,33.41,73266.76,30.9,-0.77109,0.00019,14.71265]
[1779989361819,33.41,73272.21,30.9,-0.77007,0.00019,14.75043]
[1779989362826,33.41,73272.0,30.9,-0.77011,0.00019,14.74897]
[1779989367861,33.41,73271.93,30.9,-0.77013,0.00019,14.74836]
[1779989372896,33.41,73271.85,30.9,-0.7702,0.00019,14.74268]
[1779989374910,33.41,73270.34,30.9,-0.77048,0.00019,14.73218]
[1779989377931,33.41,73265.91,30.9,-0.77131,0.00019,14.70144]
[1779989382966,33.41,73264.86,30.9,-0.7715,0.00019,14.6943]
[1779989386995,33.41,73263.41,30.9,-0.77177,0.00019,14.6844]
[1779989392031,33.41,73266.11,30.9,-0.77126,0.00019,14.70338]
[1779989393444,33.41,73265.58,30.9,-0.77136,0.00019,14.69974]
[1779989394045,33.41,73252.98,30.9,-0.7737,0.00019,14.61222]
[1779989394326,33.41,73252.98,30.9,-0.7737,0.00019,14.61222]
[1779989394803,33.41,73252.98,30.9,-0.7737,0.00019,14.61222]
[1779989395052,33.41,73248.64,30.9,-0.7745,0.00019,14.58208]
[1779989395643,33.41,73248.64,30.9,-0.7745,0.00019,14.58208]
[1779989396059,33.41,73245.9,30.9,-0.77501,0.00018,14.56296]
[1779989397074,33.41,73239.59,30.9,-0.77617,0.00018,14.5189]
[1779989398082,33.41,73234.99,30.9,-0.77701,0.00018,14.48678]
[1779989399527,33.41,73234.99,30.9,-0.77701,0.00018,14.48678]
[1779989399996,33.41,73234.99,30.9,-0.77701,0.00018,14.48678]
[1779989400115,33.41,73247.16,30.9,-0.77476,0.00018,14.57205]
[1779989400347,33.41,73247.16,30.9,-0.77476,0.00018,14.57205]
[1779989401123,33.41,73256.17,30.9,-0.77309,0.00019,14.63482]
[1779989402126,33.41,73257.11,30.9,-0.77291,0.00019,14.64165]
[1779989406154,33.41,73259.45,30.9,-0.77247,0.00019,14.6583]
[1779989407161,33.41,73257.33,30.9,-0.77286,0.00019,14.64364]
[1779989410182,33.41,73249.68,30.9,-0.77427,0.00019,14.59067]
[1779989410417,33.41,73249.68,30.9,-0.77427,0.00019,14.59067]
[1779989411189,33.41,73244.42,30.9,-0.77524,0.00018,14.55395]
[1779989413204,33.41,73240.01,30.9,-0.77606,0.00018,14.52317]
[1779989414210,33.41,73235.21,30.9,-0.77694,0.00018,14.48958]
[1779989415217,33.41,73236.79,30.9,-0.77665,0.00018,14.50067]
[1779989416224,33.41,73240.04,30.9,-0.77605,0.00018,14.52343]
[1779989418238,33.41,73238.97,30.9,-0.77625,0.00018,14.51593]
[1779989419623,33.41,73238.97,30.9,-0.77625,0.00018,14.51593]
[1779989420091,33.41,73238.97,30.9,-0.77625,0.00018,14.51593]
[1779989420253,33.41,73246.02,30.9,-0.77495,0.00018,14.56519]
[1779989421260,33.41,73248.81,30.9,-0.77443,0.00019,14.58459]
[1779989426294,33.41,73246.91,30.9,-0.77479,0.00018,14.57117]
[1779989427302,33.41,73244.42,30.9,-0.77525,0.00018,14.55376]
[1779989432337,33.41,73244.68,30.9,-0.77525,0.00018,14.55055]
[1779989434982,33.41,73244.25,30.9,-0.77533,0.00018,14.54755]
[1779989435039,33.41,73239.88,30.9,-0.77614,0.00018,14.51704]
[1779989436134,33.41,73239.88,30.9,-0.77614,0.00018,14.51704]
[1779989436233,33.41,73239.88,30.9,-0.77614,0.00018,14.51704]
[1779989436216,33.41,73232.17,30.9,-0.77755,0.00018,14.46315]
[1779989437030,33.41,73232.17,30.9,-0.77755,0.00018,14.46315]
[1779989437081,33.41,73227.89,30.9,-0.77834,0.00018,14.43326]
[1779989438378,33.41,73226.21,30.9,-0.77864,0.00018,14.4216]
[1779989441400,33.42,73227.82,30.9,-0.77833,0.00018,14.43333]
[1779989442407,33.42,73229.09,30.9,-0.7781,0.00018,14.44237]
[1779989443414,33.42,73230.87,30.9,-0.77777,0.00018,14.45497]
[1779989445365,33.42,73231.25,30.9,-0.77769,0.00018,14.45774]
[1779989446434,33.42,73240.39,30.9,-0.77601,0.00018,14.52191]
[1779989449457,33.42,73241.95,30.9,-0.77572,0.00018,14.53286]
[1779989453485,33.42,73240.3,30.9,-0.77602,0.00018,14.52135]
[1779989455499,33.42,73232.04,30.9,-0.77754,0.00018,14.46358]
[1779989457665,33.42,73231.58,30.9,-0.77762,0.00018,14.46044]
[1779989457769,33.42,73237.26,30.9,-0.77658,0.00018,14.50031]
[1779989458939,33.42,73237.26,30.9,-0.77658,0.00018,14.50031]
[1779989458987,33.42,73246.99,30.9,-0.77478,0.00018,14.5683]
[1779989461541,33.42,73243.7,30.9,-0.77539,0.00018,14.54528]
[1779989462549,33.42,73246.87,30.9,-0.7748,0.00018,14.56739]
[1779989463556,33.42,73250.31,30.9,-0.77417,0.00019,14.59136]
[1779989466577,33.42,73246.79,30.9,-0.77482,0.00018,14.56671]
[1779989467584,33.42,73248.45,30.9,-0.77452,0.00019,14.57828]
[1779989471612,33.42,73259.08,30.9,-0.77255,0.00019,14.65217]
[1779989472619,33.42,73260.71,30.9,-0.77224,0.00019,14.66355]
[1779989473626,33.42,73262.36,30.9,-0.77193,0.00019,14.67505]
[1779989474633,33.42,73264.91,30.9,-0.77146,0.00019,14.69278]
[1779989475640,33.42,73269.4,30.9,-0.77062,0.00019,14.7239]
[1779989477662,33.42,73269.98,30.9,-0.77051,0.00019,14.72789]
[1779989477690,33.42,73269.98,30.9,-0.77051,0.00019,14.72789]
[1779989478661,33.42,73273.5,30.9,-0.76985,0.00019,14.75218]
[1779989483701,33.42,73273.75,30.9,-0.76982,0.00019,14.75361]
[1779989489743,33.42,73274.28,30.9,-0.76973,0.00019,14.75687]
[1779989495260,33.42,73274.88,30.9,-0.76962,0.00019,14.76095]
[1779989495786,33.41,73276.94,30.9,-0.76929,0.00019,14.76985]
[1779989496792,33.41,73282.68,30.9,-0.76821,0.00019,14.80942]
[1779989498973,33.41,73283.93,30.9,-0.76798,0.00019,14.81798]
[1779989498978,33.41,73283.43,30.9,-0.76808,0.00019,14.81432]
[1779989499699,33.41,73283.43,30.9,-0.76808,0.00019,14.81432]
[1779989501827,33.41,73284.96,30.9,-0.7678,0.00019,14.82465]
[1779989504848,33.41,73286.9,30.9,-0.76744,0.00019,14.83767]
[1779989505975,33.41,73286.9,30.9,-0.76744,0.00019,14.83767]
[1779989507280,33.41,73286.85,30.9,-0.76746,0.00019,14.83708]
[1779989506861,33.41,73289.06,30.9,-0.76704,0.00019,14.85228]
[1779989507476,33.41,73289.06,30.9,-0.76704,0.00019,14.85228]
[1779989507869,33.41,73287.89,30.9,-0.76727,0.00019,14.84413]
[1779989508979,33.41,73287.89,30.9,-0.76727,0.00019,14.84413]
[1779989511897,33.41,73289.53,30.9,-0.76697,0.00019,14.85494]
[1779989512905,33.41,73291.39,30.9,-0.76662,0.00019,14.86761]
[1779989517939,33.41,73292.27,30.9,-0.76647,0.00019,14.87322]
[1779989522974,33.4,73290.09,30.9,-0.7669,0.00019,14.85761]
[1779989523981,33.4,73291.99,30.9,-0.76654,0.00019,14.87054]
[1779989524988,33.4,73300.54,30.9,-0.76493,0.00019,14.92909]
[1779989525997,33.4,73300.48,30.9,-0.76494,0.00019,14.92857]
[1779989531035,33.4,73300.01,30.9,-0.76506,0.00019,14.92443]
[1779989535064,33.39,73296.86,30.9,-0.76568,0.00019,14.90213]
[1779989537078,33.39,73299.43,30.9,-0.7652,0.00019,14.91945]
[1779989542113,33.39,73298.31,30.9,-0.76543,0.00019,14.91102]
[1779989547148,33.39,73298.68,30.9,-0.76539,0.00019,14.91273]
[1779989550093,33.39,73298.35,30.9,-0.76546,0.00019,14.91013]
[1779989550169,33.39,73308.93,30.9,-0.76345,0.00019,14.98258]
[1779989550588,33.39,73308.93,30.9,-0.76345,0.00019,14.98258]
[1779989551176,33.38,73310.33,30.9,-0.76323,0.00019,14.98712]
[1779989551971,33.38,73310.33,30.9,-0.76323,0.00019,14.98712]
[1779989552319,33.38,73310.33,30.9,-0.76323,0.00019,14.98712]
[1779989553190,33.38,73306.99,30.9,-0.76387,0.00019,14.96415]
[1779989554197,33.38,73305.46,30.9,-0.76417,0.00019,14.95363]
[1779989555204,33.38,73302.74,30.9,-0.76468,0.00019,14.93496]
[1779989556212,33.38,73300.13,30.9,-0.76518,0.00019,14.91705]
[1779989558226,33.38,73298.43,30.9,-0.7655,0.00019,14.90528]
[1779989563261,33.38,73298.08,30.9,-0.76557,0.00019,14.90286]
[1779989567290,33.38,73296.53,30.9,-0.76586,0.00019,14.89232]
[1779989571319,33.38,73299.28,30.9,-0.76535,0.00019,14.91095]
[1779989572326,33.38,73300.98,30.9,-0.76503,0.00019,14.92249]
[1779989576355,33.38,73305.45,30.9,-0.76419,0.00019,14.95273]
[1779989578369,33.38,73309.74,30.9,-0.76338,0.00019,14.98186]
[1779989583254,33.38,73309.81,30.9,-0.76337,0.00019,14.98214]
[1779989583260,33.38,73312.03,30.9,-0.76296,0.00019,14.99715]
[1779989584411,33.38,73314.65,30.9,-0.76246,0.00019,15.01494]
[1779989585417,33.38,73317.79,30.9,-0.76186,0.00019,15.03625]
[1779989590453,33.38,73317.53,30.9,-0.76193,0.00019,15.0339]
[1779989595488,33.37,73316.14,30.9,-0.76221,0.00019,15.02392]
[1779989600523,33.37,73315.8,30.9,-0.76229,0.00019,15.02117]
[1779989606007,33.37,73316.81,30.9,-0.7621,0.00019,15.0278]
[1779989606565,33.37,73321.63,30.9,-0.76119,0.00019,15.06036]
[1779989607572,33.37,73328.99,30.9,-0.75978,0.00019,15.1103]
[1779989611600,33.37,73331.84,30.9,-0.75929,0.00019,15.12433]
[1779989613924,33.37,73332.96,30.9,-0.75908,0.00019,15.13191]
[1779989613954,33.37,73333.54,30.9,-0.75896,0.00019,15.13585]
[1779989614621,33.37,73335.68,30.9,-0.75855,0.00019,15.15035]
[1779989617043,33.37,73336.73,30.9,-0.75835,0.00019,15.15741]
[1779989618284,33.37,73336.52,30.9,-0.75839,0.00019,15.15594]
[1779989618319,33.37,73343.75,30.9,-0.757,0.00019,15.2047]
[1779989618997,33.37,73354.56,30.9,-0.75491,0.00019,15.27741]
[1779989619714,33.37,73354.56,30.9,-0.75491,0.00019,15.27741]
[1779989619926,33.37,73354.56,30.9,-0.75491,0.00019,15.27741]
[1779989619978,33.37,73354.56,30.9,-0.75491,0.00019,15.27741]
[1779989620026,33.37,73353.89,30.9,-0.75504,0.00019,15.2728]
[1779989621485,33.37,73352.45,30.9,-0.75532,0.00019,15.26302]
[1779989622002,33.37,73352.45,30.9,-0.75532,0.00019,15.26302]
[1779989622156,33.37,73352.45,30.9,-0.75532,0.00019,15.26302]
[1779989622192,33.36,73350.71,30.9,-0.75567,0.00019,15.25112]
[1779989623860,33.36,73355.55,30.9,-0.75473,0.00019,15.28352]
[1779989624697,33.36,73365.33,30.9,-0.75283,0.00019,15.34895]
[1779989629265,33.36,73365.13,30.9,-0.75288,0.00019,15.34742]
[1779989634768,33.36,73366.72,30.9,-0.75258,0.00019,15.35778]
[1779989639803,33.36,73366.32,30.9,-0.75266,0.00019,15.3548]
[1779989644845,33.36,73365.07,30.9,-0.75291,0.00019,15.3462]
[1779989649880,33.36,73365.69,30.9,-0.7528,0.00019,15.3502]
[1779989652900,33.36,73363.85,30.9,-0.75316,0.00019,15.3378]
[1779989655922,33.36,73361.27,30.9,-0.75367,0.00019,15.32032]
[1779989658944,33.36,73358.6,30.9,-0.75419,0.00019,15.30215]
[1779989661965,33.36,73362.66,30.9,-0.75341,0.00019,15.32911]
[1779989662972,33.36,73364.95,30.9,-0.75297,0.00019,15.34446]
[1779989668014,33.36,73364.31,30.9,-0.75309,0.00019,15.34023]
[1779989673043,33.36,73363.93,30.9,-0.75321,0.00019,15.33272]
[1779989678078,33.35,73365.84,30.9,-0.75284,0.00019,15.34538]
[1779989683360,33.35,73365.4,30.9,-0.75293,0.00019,15.34233]
[1779989684120,33.35,73370.4,30.9,-0.75196,0.0002,15.37565]
[1779989685127,33.35,73372.95,30.9,-0.75146,0.0002,15.39261]
[1779989687141,33.35,73370.73,30.9,-0.7519,0.0002,15.37766]
[1779989690162,33.35,73372.57,30.9,-0.75155,0.0002,15.38972]
[1779989695197,33.35,73372.81,30.9,-0.75151,0.0002,15.39087]
[1779989698218,33.35,73374.56,30.9,-0.75118,0.0002,15.40229]
[1779989698574,33.35,73374.56,30.9,-0.75118,0.0002,15.40229]
[1779989698668,33.35,73374.56,30.9,-0.75118,0.0002,15.40229]
[1779989699508,33.35,73374.56,30.9,-0.75118,0.0002,15.40229]
[1779989699516,33.35,73379.13,30.9,-0.75029,0.0002,15.43259]
[1779989699537,33.35,73379.13,30.9,-0.75029,0.0002,15.43259]
[1779989700232,33.35,73381.85,30.9,-0.74975,0.0002,15.45064]
[1779989701747,33.35,73382.13,30.9,-0.7497,0.0002,15.45228]
[1779989702247,33.35,73387.93,30.9,-0.74856,0.0002,15.4907]
[1779989705064,33.35,73386.62,30.9,-0.74883,0.0002,15.48172]
[1779989705267,33.35,73381.67,30.9,-0.74981,0.0002,15.44882]
[1779989706273,33.35,73384.89,30.9,-0.74918,0.0002,15.4701]
[1779989707281,33.35,73391.41,30.9,-0.7479,0.0002,15.51313]
[1779989708668,33.34,73391.78,30.9,-0.74783,0.0002,15.51544]
[1779989709295,33.34,73394.41,30.9,-0.74731,0.0002,15.53266]
[1779989713322,33.34,73392.17,30.9,-0.74777,0.0002,15.51727]
[1779989718381,33.34,73384.89,30.9,-0.74923,0.0002,15.46841]
[1779989719376,33.34,73375.28,30.9,-0.75112,0.0002,15.40449]
[1779989720383,33.34,73371.21,30.9,-0.75192,0.0002,15.37724]
[1779989725418,33.33,73370.46,30.9,-0.75208,0.0002,15.37176]
[1779989726425,33.33,73368.58,30.9,-0.75245,0.0002,15.35906]
[1779989727432,33.33,73366.41,30.9,-0.75288,0.0002,15.34442]
[1779989732467,33.33,73366.51,30.9,-0.75292,0.0002,15.33956]
[1779989733474,33.33,73370.07,30.9,-0.75223,0.0002,15.36323]
[1779989738509,33.33,73377.94,30.9,-0.75071,0.0002,15.41509]
[1779989743544,33.33,73379.25,30.9,-0.75046,0.0002,15.42346]
[1779989746565,33.33,73377.31,30.9,-0.75085,0.0002,15.41035]
[1779989747573,33.32,73372.51,30.9,-0.75179,0.0002,15.37831]
[1779989752607,33.32,73371.27,30.9,-0.75204,0.0002,15.36991]
[1779989757642,33.32,73371.53,30.9,-0.75199,0.0002,15.37156]
[1779989758769,33.32,73363.05,30.9,-0.75364,0.00019,15.31486]
[1779989759656,33.32,73361.47,30.9,-0.75395,0.00019,15.30417]
[1779989764692,33.32,73359.51,30.9,-0.75434,0.00019,15.29084]
[1779989766707,33.32,73364.05,30.9,-0.75346,0.00019,15.32115]
[1779989768720,33.32,73368.85,30.9,-0.75253,0.0002,15.35306]
[1779989769727,33.32,73370.82,30.9,-0.75215,0.0002,15.36609]
[1779989774764,33.32,73371.6,30.9,-0.75202,0.0002,15.37055]
[1779989775769,33.32,73374.26,30.9,-0.7515,0.0002,15.38814]
[1779989780804,33.31,73375.47,30.9,-0.75128,0.0002,15.39578]
[1779989785839,33.31,73379.15,30.9,-0.75057,0.0002,15.41992]
[1779989786846,33.31,73381.7,30.9,-0.75007,0.0002,15.43684]
[1779989791881,33.31,73382.95,30.9,-0.74988,0.0002,15.4399]
[1779989794903,33.31,73378.99,30.9,-0.75067,0.0002,15.41339]
[1779989799938,33.31,73379.03,30.9,-0.75066,0.0002,15.41347]
[1779989803966,33.31,73377.06,30.9,-0.75105,0.0002,15.40021]
[1779989809001,33.31,73376.43,30.9,-0.75118,0.0002,15.39594]
[1779989811015,33.31,73379.18,30.9,-0.75064,0.0002,15.41424]
[1779989815044,33.31,73377.4,30.9,-0.75099,0.0002,15.40233]
[1779989819072,33.31,73379.02,30.9,-0.75067,0.0002,15.41309]
[1779989820079,33.31,73382.52,30.9,-0.74999,0.0002,15.43635]
[1779989825114,33.31,73382.76,30.9,-0.74995,0.0002,15.43775]
[1779989830149,33.31,73384.76,30.9,-0.74956,0.0002,15.45083]
[1779989835184,33.3,73386.0,30.9,-0.74933,0.0002,15.45876]
[1779989837198,33.3,73380.53,30.9,-0.7504,0.0002,15.42229]
[1779989838205,33.3,73373.57,30.9,-0.75177,0.0002,15.37586]
[1779989840219,33.3,73374.24,30.9,-0.75164,0.0002,15.38033]
[1779989842233,33.3,73372.34,30.9,-0.75201,0.0002,15.3677]
[1779989843240,33.3,73368.66,30.9,-0.75273,0.0002,15.34302]
[1779989846261,33.3,73374.41,30.9,-0.75161,0.0002,15.38127]
[1779989847268,33.3,73378.27,30.9,-0.75085,0.0002,15.40701]
[1779989850289,33.3,73379.32,30.9,-0.75065,0.0002,15.41385]
[1779989855324,33.3,73369.33,30.9,-0.75267,0.0002,15.34193]
[1779989857337,33.3,73369.19,30.9,-0.7527,0.0002,15.34094]
[1779989861369,33.3,73370.76,30.9,-0.75239,0.0002,15.35148]
[1779989866404,33.3,73370.61,30.9,-0.75242,0.0002,15.35039]
[1779989872446,33.3,73370.55,30.9,-0.75243,0.0002,15.34995]
[1779989878488,33.3,73370.41,30.9,-0.75247,0.0002,15.34882]
[1779989881515,33.3,73354.33,30.9,-0.7556,0.00019,15.24077]
[1779989882098,33.3,73354.33,30.9,-0.7556,0.00019,15.24077]
[1779989882522,33.3,73348.27,30.9,-0.75678,0.00019,15.19994]
[1779989884300,33.3,73348.71,30.9,-0.75669,0.00019,15.20299]
[1779989887465,33.3,73347.71,30.9,-0.75688,0.00019,15.19647]
[1779989889769,33.3,73348.21,30.9,-0.75678,0.00019,15.1999]
[1779989889770,33.3,73348.21,30.9,-0.75678,0.00019,15.1999]
[1779989890581,33.3,73344.69,30.9,-0.75747,0.00019,15.17594]
[1779989895615,33.3,73344.16,30.9,-0.75758,0.00019,15.17202]
[1779989900650,33.3,73344.2,30.9,-0.75759,0.00019,15.17178]
[1779989903671,33.3,73347.89,30.9,-0.75688,0.00019,15.19647]
[1779989904678,33.29,73349.71,30.9,-0.75653,0.00019,15.20873]
[1779989905685,33.29,73351.29,30.9,-0.75622,0.00019,15.21934]
[1779989907699,33.29,73353.56,30.9,-0.75579,0.00019,15.23451]
[1779989910720,33.29,73356.85,30.9,-0.75515,0.00019,15.25657]
[1779989911727,33.29,73361.78,30.9,-0.75424,0.00019,15.28477]
[1779989912451,33.29,73361.78,30.9,-0.75424,0.00019,15.28477]
[1779989912734,33.29,73365.63,30.9,-0.75349,0.0002,15.31057]
[1779989913741,33.29,73368.17,30.9,-0.75299,0.0002,15.32753]
[1779989914186,33.29,73368.17,30.9,-0.75299,0.0002,15.32753]
[1779989914748,33.29,73374.02,30.9,-0.75185,0.0002,15.36658]
[1779989915755,33.29,73379.59,30.9,-0.75076,0.0002,15.40372]
[1779989920790,33.29,73378.13,30.9,-0.75105,0.0002,15.39372]
[1779989925840,33.29,73379.21,30.9,-0.75085,0.0002,15.40067]
[1779989928861,33.29,73373.39,30.9,-0.752,0.0002,15.36166]
[1779989933896,33.29,73372.69,30.9,-0.75214,0.0002,15.35689]
[1779989935910,33.29,73374.45,30.9,-0.75179,0.0002,15.36862]
[1779989940945,33.29,73375.08,30.9,-0.75167,0.0002,15.37272]
[1779989941952,33.29,73379.24,30.9,-0.75086,0.0002,15.40048]
[1779989942959,33.29,73382.23,30.9,-0.75027,0.0002,15.42037]
[1779989946987,33.29,73383.92,30.9,-0.74994,0.0002,15.43141]
[1779989953036,33.29,73387.09,30.9,-0.74933,0.0002,15.4521]
[1779989954578,33.29,73387.09,30.9,-0.74933,0.0002,15.4521]
[1779989954635,33.29,73392.87,30.9,-0.7482,0.0002,15.49021]
[1779989955312,33.29,73392.87,30.9,-0.7482,0.0002,15.49021]
[1779989955478,33.29,73392.87,30.9,-0.7482,0.0002,15.49021]
[1779989955492,33.29,73392.87,30.9,-0.7482,0.0002,15.49021]
[1779989955593,33.29,73398.04,30.9,-0.74718,0.0002,15.5244]
[1779989955987,33.29,73398.04,30.9,-0.74718,0.0002,15.5244]
[1779989956469,33.29,73398.04,30.9,-0.74718,0.0002,15.5244]
[1779989956818,33.28,73402.86,30.9,-0.74623,0.0002,15.55599]
[1779989957749,33.28,73402.86,30.9,-0.74623,0.0002,15.55599]
[1779989958069,33.28,73398.44,30.9,-0.74711,0.0002,15.52671]
[1779989959282,33.28,73398.44,30.9,-0.74711,0.0002,15.52671]
[1779989963785,33.28,73399.64,30.9,-0.74688,0.0002,15.53427]
[1779989964112,33.28,73402.03,30.9,-0.74641,0.0002,15.54984]
[1779989967132,33.28,73408.61,30.9,-0.74512,0.0002,15.59288]
[1779989968896,33.28,73409.71,30.9,-0.7449,0.0002,15.60003]
[1779989970191,33.28,73410.28,30.9,-0.74479,0.0002,15.60372]
[1779989972642,33.28,73410.41,30.9,-0.74482,0.0002,15.59953]
[1779989977203,33.28,73406.13,30.9,-0.74568,0.0002,15.57097]
[1779989982238,33.28,73407.46,30.9,-0.74542,0.0002,15.57952]
[1779989987278,33.27,73407.36,30.9,-0.74544,0.0002,15.57874]
[1779989992313,33.27,73408.3,30.9,-0.74527,0.0002,15.58467]
[1779989993320,33.27,73410.97,30.9,-0.74474,0.0002,15.60219]
[1779989995334,33.27,73414.11,30.9,-0.74411,0.0002,15.6227]
[1779989997347,33.27,73417.37,30.9,-0.74347,0.0002,15.64398]
[1779990000639,33.27,73418.03,30.9,-0.74334,0.0002,15.64817]
[1779990000931,33.27,73418.85,30.9,-0.74318,0.0002,15.65347]
[1779990001844,33.27,73418.85,30.9,-0.74318,0.0002,15.65347]
[1779990001863,33.27,73425.65,30.9,-0.74183,0.0002,15.6977]
[1779990001949,33.27,73425.65,30.9,-0.74183,0.0002,15.6977]
[1779990002383,33.27,73431.02,30.9,-0.74075,0.0002,15.73265]
[1779990004413,33.27,73433.47,30.9,-0.74027,0.0002,15.74835]
[1779990005421,33.27,73431.21,30.9,-0.74072,0.0002,15.73359]
[1779990007436,33.27,73426.07,30.9,-0.74176,0.0002,15.69991]
[1779990008443,33.27,73423.9,30.9,-0.7422,0.0002,15.68564]
[1779990013558,33.27,73424.18,30.9,-0.74215,0.0002,15.68712]
[1779990013588,33.27,73418.81,30.9,-0.74323,0.0002,15.65196]
[1779990014895,33.27,73418.81,30.9,-0.74323,0.0002,15.65196]
[1779990014494,33.27,73412.43,30.9,-0.7445,0.0002,15.61007]
[1779990016508,33.27,73412.45,30.9,-0.7445,0.0002,15.61016]
[1779990017515,33.27,73416.45,30.9,-0.7437,0.0002,15.63639]
[1779990018523,33.27,73418.18,30.9,-0.74336,0.0002,15.64771]
[1779990023557,33.26,73417.54,30.9,-0.74349,0.0002,15.64332]
[1779990028594,33.26,73416.42,30.9,-0.74372,0.0002,15.6358]
[1779990030608,33.26,73418.52,30.9,-0.7433,0.0002,15.64946]
[1779990032622,33.26,73420.26,30.9,-0.74301,0.0002,15.65584]
[1779990035644,33.26,73423.81,30.9,-0.7423,0.0002,15.67889]
[1779990036651,33.26,73427.82,30.9,-0.7415,0.0002,15.70504]
[1779990037038,33.26,73427.82,30.9,-0.7415,0.0002,15.70504]
[1779990037658,33.26,73430.89,30.9,-0.74089,0.0002,15.72488]
[1779990040679,33.26,73432.63,30.9,-0.74055,0.0002,15.73586]
[1779990043700,33.26,73430.46,30.9,-0.741,0.0002,15.7214]
[1779990048735,33.25,73431.77,30.9,-0.74075,0.0002,15.72928]
[1779990055784,33.25,73431.75,30.9,-0.7408,0.0002,15.72787]
[1779990060819,33.24,73431.86,30.9,-0.74081,0.0002,15.72761]
[1779990065854,33.24,73430.38,30.9,-0.74114,0.0002,15.71699]
[1779990069882,33.24,73426.32,30.9,-0.74197,0.0002,15.68979]
[1779990074917,33.23,73425.38,30.9,-0.74218,0.0002,15.68291]
[1779990079952,33.23,73424.72,30.9,-0.74234,0.0002,15.67792]
[1779990080959,33.23,73428.07,30.9,-0.74167,0.0002,15.69966]
[1779990082972,33.23,73430.1,30.9,-0.74127,0.0002,15.71271]
[1779990087002,33.22,73427.81,30.9,-0.74174,0.0002,15.69736]
[1779990092038,33.22,73427.99,30.9,-0.74177,0.0002,15.69321]
[1779990097073,33.22,73427.41,30.9,-0.7419,0.0002,15.68905]
[1779990102108,33.22,73426.75,30.9,-0.74204,0.0002,15.68437]
[1779990104051,33.22,73427.03,30.9,-0.74199,0.0002,15.68614]
[1779990104122,33.22,73424.18,30.9,-0.74256,0.0002,15.66744]
[1779990109157,33.22,73424.43,30.9,-0.74252,0.0002,15.66885]
[1779990114191,33.22,73423.72,30.9,-0.74266,0.0002,15.66398]
[1779990119227,33.22,73423.47,30.9,-0.74272,0.0002,15.66215]
[1779990124263,33.21,73422.87,30.9,-0.74285,0.0002,15.65806]
[1779990126295,33.21,73423.02,30.9,-0.74282,0.0002,15.65904]
[1779990132319,33.21,73424.19,30.9,-0.74259,0.0002,15.66657]
[1779990137354,33.21,73424.38,30.9,-0.74255,0.0002,15.6677]
[1779990142388,33.21,73423.71,30.9,-0.74269,0.0002,15.66322]
[1779990147424,33.21,73422.47,30.9,-0.74294,0.0002,15.65505]
[1779990149974,33.21,73421.23,30.9,-0.74319,0.0002,15.64691]
[1779990149438,33.21,73413.34,30.9,-0.74476,0.0002,15.59507]
[1779990150445,33.21,73408.36,30.9,-0.74576,0.0002,15.56218]
[1779990155480,33.21,73408.67,30.9,-0.74575,0.0002,15.55903]
[1779990158501,33.21,73402.94,30.9,-0.74689,0.0002,15.52103]
[1779990162373,33.21,73401.67,30.9,-0.74715,0.0002,15.51257]
[1779990165069,33.21,73401.86,30.9,-0.74711,0.0002,15.51383]
[1779990168571,33.21,73399.63,30.9,-0.74755,0.0002,15.49901]
[1779990170585,33.21,73398.12,30.9,-0.74786,0.0002,15.48896]
[1779990171353,33.21,73398.12,30.9,-0.74786,0.0002,15.48896]
[1779990172141,33.21,73399.22,30.9,-0.74763,0.0002,15.49634]
[1779990172239,33.21,73399.22,30.9,-0.74763,0.0002,15.49634]
[1779990173615,33.21,73400.15,30.9,-0.74745,0.0002,15.5026]
[1779990173717,33.21,73401.78,30.9,-0.74712,0.0002,15.51349]
[1779990174896,33.21,73401.78,30.9,-0.74712,0.0002,15.51349]
[1779990174931,33.21,73403.37,30.9,-0.74681,0.0002,15.52396]
[1779990181057,33.21,73404.51,30.9,-0.74659,0.0002,15.53134]
[1779990180656,33.21,73406.49,30.9,-0.74619,0.0002,15.54437]
[1779990184989,33.21,73405.5,30.9,-0.7464,0.0002,15.53766]
[1779990185438,33.21,73405.14,30.9,-0.74647,0.0002,15.53515]
[1779990185690,33.21,73398.37,30.9,-0.74781,0.0002,15.49035]
[1779990187704,33.21,73396.85,30.9,-0.74812,0.0002,15.48019]
[1779990188566,33.21,73396.85,30.9,-0.74812,0.0002,15.48019]
[1779990190724,33.21,73400.94,30.9,-0.7473,0.0002,15.50749]
[1779990191304,33.21,73400.94,30.9,-0.7473,0.0002,15.50749]
[1779990193746,33.21,73403.84,30.9,-0.74672,0.0002,15.52691]
[1779990196767,33.21,73406.31,30.9,-0.74622,0.0002,15.54338]
[1779990199670,33.21,73407.82,30.9,-0.74593,0.0002,15.55314]
[1779990201802,33.21,73404.54,30.9,-0.74659,0.0002,15.53125]
[1779990203816,33.21,73399.41,30.9,-0.74761,0.0002,15.49724]
[1779990204823,33.21,73395.82,30.9,-0.74832,0.0002,15.47335]
[1779990207843,33.21,73398.24,30.9,-0.74784,0.0002,15.48941]
[1779990212879,33.21,73398.37,30.9,-0.74787,0.0002,15.48531]
[1779990214894,33.21,73396.51,30.9,-0.74823,0.0002,15.47297]
[1779990219929,33.21,73398.12,30.9,-0.74792,0.0002,15.48349]
[1779990222950,33.21,73400.94,30.9,-0.74737,0.0002,15.50204]
[1779990224478,33.21,73401.08,30.9,-0.74734,0.0002,15.5029]
[1779990226978,33.2,73402.8,30.9,-0.747,0.0002,15.51413]
[1779990227985,33.21,73406.88,30.9,-0.74619,0.0002,15.54118]
[1779990233020,33.21,73407.94,30.9,-0.74597,0.0002,15.54845]
[1779990238055,33.21,73408.3,30.9,-0.74589,0.0002,15.5511]
[1779990241079,33.21,73405.8,30.9,-0.74639,0.0002,15.53467]
[1779990241576,33.21,73405.8,30.9,-0.74639,0.0002,15.53467]
[1779990242086,33.21,73400.32,30.9,-0.74747,0.0002,15.49846]
[1779990247122,33.21,73401.55,30.9,-0.74721,0.0002,15.50703]
[1779990247996,33.21,73401.55,30.9,-0.74721,0.0002,15.50703]
[1779990248127,33.21,73403.28,30.9,-0.74687,0.0002,15.51855]
[1779990253165,33.21,73403.61,30.9,-0.7468,0.0002,15.521]
[1779990256185,33.21,73407.01,30.9,-0.74612,0.0002,15.54359]
[1779990260212,33.21,73404.96,30.9,-0.74652,0.0002,15.53015]
[1779990262794,33.21,73405.02,30.9,-0.74651,0.0002,15.53057]
[1779990265247,33.21,73402.2,30.9,-0.74706,0.0002,15.51205]
[1779990266528,33.21,73402.2,30.9,-0.74706,0.0002,15.51205]
[1779990270582,33.21,73401.06,30.9,-0.74728,0.0002,15.50471]
[1779990272285,33.22,73401.68,30.9,-0.7472,0.0002,15.50401]
[1779990272355,33.22,73401.68,30.9,-0.7472,0.0002,15.50401]
[1779990272687,33.22,73401.68,30.9,-0.7472,0.0002,15.50401]
[1779990272706,33.22,73401.68,30.9,-0.7472,0.0002,15.50401]
[1779990272716,33.22,73399.02,30.9,-0.74773,0.0002,15.48646]
[1779990273303,33.22,73391.46,30.9,-0.74922,0.0002,15.43635]
[1779990274313,33.22,73384.49,30.9,-0.7506,0.0002,15.38992]
[1779990275320,33.22,73382.23,30.9,-0.75104,0.0002,15.37495]
[1779990277334,33.22,73376.64,30.9,-0.75213,0.0002,15.33776]
[1779990278252,33.22,73376.64,30.9,-0.75213,0.0002,15.33776]
[1779990278403,33.22,73376.64,30.9,-0.75213,0.0002,15.33776]
[1779990278505,33.22,73376.73,30.9,-0.75211,0.0002,15.33851]
[1779990284383,33.22,73374.99,30.9,-0.75244,0.0002,15.32735]
[1779990286397,33.22,73376.59,30.9,-0.75213,0.0002,15.33804]
[1779990291433,33.22,73376.15,30.9,-0.75222,0.0002,15.33497]
[1779990296471,33.22,73374.33,30.9,-0.75258,0.0002,15.32244]
[1779990297478,33.22,73371.56,30.9,-0.75313,0.0002,15.30381]
[1779990302513,33.22,73371.65,30.9,-0.75311,0.0002,15.30426]
[1779990307548,33.22,73370.91,30.9,-0.75326,0.0002,15.29913]
[1779990309562,33.22,73373.25,30.9,-0.75281,0.0002,15.31477]
[1779990314597,33.22,73376.85,30.9,-0.75211,0.0002,15.33865]
[1779990318625,33.21,73378.76,30.9,-0.75173,0.0002,15.3514]
[1779990323661,33.22,73378.72,30.9,-0.75174,0.0002,15.35118]
[1779990325674,33.22,73377.21,30.9,-0.75204,0.0002,15.34109]
[1779990326684,33.22,73382.08,30.9,-0.75108,0.0002,15.37367]
[1779990328082,33.22,73382.08,30.9,-0.75108,0.0002,15.37367]
[1779990328101,33.22,73397.29,30.9,-0.74808,0.0002,15.47491]
[1779990328715,33.22,73399.47,30.9,-0.74764,0.0002,15.48941]
[1779990329537,33.22,73399.47,30.9,-0.74764,0.0002,15.48941]
[1779990329724,33.22,73403.31,30.9,-0.74688,0.0002,15.51478]
[1779990330731,33.21,73413.35,30.9,-0.74489,0.0002,15.58094]
[1779990331738,33.22,73415.63,30.9,-0.74448,0.0002,15.59103]
[1779990332745,33.22,73417.42,30.9,-0.74412,0.0002,15.60279]
[1779990337789,33.21,73417.78,30.9,-0.74406,0.0002,15.60482]
[1779990339803,33.21,73416.07,30.9,-0.74441,0.0002,15.59337]
[1779990343831,33.21,73414.36,30.9,-0.74477,0.0002,15.58162]
[1779990345866,33.21,73468.8,30.9,-0.7338,0.0002,15.93455]
[1779990346403,33.21,73468.8,30.9,-0.7338,0.0002,15.93455]
[1779990346873,33.21,73477.77,30.9,-0.73198,0.0002,15.99123]
[1779990348034,33.21,73477.77,30.9,-0.73198,0.0002,15.99123]
[1779990348285,33.2,73484.22,30.9,-0.73068,0.0002,16.03172]
[1779990348733,33.2,73484.22,30.9,-0.73068,0.0002,16.03172]
[1779990348931,33.2,73484.22,30.9,-0.73068,0.0002,16.03172]
[1779990348964,33.2,73485.31,30.9,-0.73046,0.0002,16.03833]
[1779990349709,33.2,73485.31,30.9,-0.73046,0.0002,16.03833]
[1779990349894,33.2,73534.57,30.9,-0.72029,0.00021,16.34516]
[1779990351285,33.2,73534.57,30.9,-0.72029,0.00021,16.34516]
[1779990350901,33.18,73590.75,30.9,-0.7086,0.00021,16.67945]
[1779990351585,33.18,73590.75,30.9,-0.7086,0.00021,16.67945]
[1779990351915,33.18,73598.65,30.9,-0.70692,0.00021,16.72598]
[1779990353244,33.18,73598.65,30.9,-0.70692,0.00021,16.72598]
[1779990353503,33.14,73615.39,30.9,-0.70354,0.00021,16.81833]
[1779990354046,33.14,73615.39,30.9,-0.70354,0.00021,16.81833]
[1779990354054,33.14,73620.53,30.9,-0.70244,0.00021,16.84802]
[1779990354596,33.14,73620.53,30.9,-0.70244,0.00021,16.84802]
[1779990355033,33.14,73596.17,30.9,-0.70766,0.00021,16.70567]
[1779990356087,33.14,73568.47,30.9,-0.71354,0.00021,16.54068]
[1779990356949,33.14,73568.64,30.9,-0.71351,0.00021,16.5418]
[1779990357928,33.14,73568.64,30.9,-0.71351,0.00021,16.5418]
[1779990357982,33.14,73570.87,30.9,-0.71303,0.00021,16.55517]
[1779990358770,33.14,73570.87,30.9,-0.71303,0.00021,16.55517]
[1779990359164,33.14,73570.87,30.9,-0.71303,0.00021,16.55517]
[1779990359451,33.14,73576.66,30.9,-0.71181,0.00021,16.58989]
[1779990359511,33.14,73576.66,30.9,-0.71181,0.00021,16.58989]
[1779990359978,33.14,73576.99,30.9,-0.71174,0.00021,16.59192]
[1779990362153,33.14,73576.02,30.9,-0.71194,0.00021,16.58607]
[1779990362178,33.14,73569.91,30.9,-0.71324,0.00021,16.54945]
[1779990363163,33.14,73557.53,30.9,-0.71585,0.00021,16.47468]
[1779990364035,33.14,73557.19,30.9,-0.71592,0.00021,16.47268]
[1779990364618,33.14,73557.19,30.9,-0.71592,0.00021,16.47268]
[1779990365034,33.14,73559.13,30.9,-0.71551,0.00021,16.48453]
[1779990366041,33.14,73564.06,30.9,-0.71447,0.00021,16.5144]
[1779990367138,33.14,73564.06,30.9,-0.71447,0.00021,16.5144]
[1779990367173,33.14,73580.21,30.9,-0.71105,0.00021,16.61133]
[1779990367822,33.14,73580.21,30.9,-0.71105,0.00021,16.61133]
[1779990368341,33.14,73580.55,30.9,-0.71097,0.00021,16.6134]
[1779990369064,33.14,73573.82,30.9,-0.7124,0.00021,16.57322]
[1779990370071,33.14,73562.0,30.9,-0.71489,0.00021,16.50212]
[1779990370892,33.14,73562.0,30.9,-0.71489,0.00021,16.50212]
[1779990370981,33.14,73562.0,30.9,-0.71489,0.00021,16.50212]
[1779990371078,33.14,73556.23,30.9,-0.71611,0.00021,16.46716]
[1779990373098,33.14,73549.7,30.9,-0.71749,0.00021,16.42737]
[1779990374105,33.14,73546.06,30.9,-0.71825,0.00021,16.4051]
[1779990375112,33.14,73542.58,30.9,-0.71898,0.00021,16.38377]
[1779990378135,33.14,73545.27,30.9,-0.71843,0.00021,16.40004]
[1779990379382,33.14,73545.27,30.9,-0.71843,0.00021,16.40004]
[1779990379387,33.14,73539.53,30.9,-0.71963,0.00021,16.36485]
[1779990380150,33.14,73529.53,30.9,-0.72172,0.00021,16.30327]
[1779990381158,33.14,73530.99,30.9,-0.72141,0.00021,16.31232]
[1779990385189,33.14,73528.9,30.9,-0.72185,0.00021,16.29931]
[1779990389247,33.14,73530.83,30.9,-0.72146,0.00021,16.31107]
[1779990393327,33.14,73527.95,30.9,-0.72211,0.00021,16.28825]
[1779990396274,33.14,73525.32,30.9,-0.72266,0.00021,16.27188]
[1779990396449,33.14,73525.32,30.9,-0.72266,0.00021,16.27188]
[1779990396757,33.14,73525.32,30.9,-0.72266,0.00021,16.27188]
[1779990397281,33.14,73521.46,30.9,-0.72347,0.00021,16.24784]
[1779990398288,33.14,73518.86,30.9,-0.72401,0.00021,16.23161]
[1779990399295,33.14,73515.89,30.9,-0.72463,0.00021,16.21307]
[1779990402649,33.13,73515.57,30.9,-0.7247,0.00021,16.21098]
[1779990404330,33.13,73519.85,30.9,-0.72381,0.00021,16.23755]
[1779990405339,33.13,73521.94,30.9,-0.72338,0.00021,16.25048]
[1779990407353,33.13,73523.33,30.9,-0.72309,0.00021,16.25896]
[1779990407987,33.13,73523.33,30.9,-0.72309,0.00021,16.25896]
[1779990408360,33.13,73520.85,30.9,-0.72361,0.00021,16.24348]
[1779990409367,33.13,73514.8,30.9,-0.72487,0.00021,16.20575]
[1779990410374,33.13,73512.27,30.9,-0.7254,0.00021,16.18989]
[1779990411381,33.13,73517.18,30.9,-0.72438,0.00021,16.22047]
[1779990411487,33.13,73517.18,30.9,-0.72438,0.00021,16.22047]
[1779990412388,33.13,73523.07,30.9,-0.72316,0.00021,16.257]
[1779990413151,33.13,73523.07,30.9,-0.72316,0.00021,16.257]
[1779990414402,33.13,73519.86,30.9,-0.72384,0.00021,16.23683]
[1779990415409,33.13,73514.98,30.9,-0.72485,0.00021,16.20633]
[1779990416407,33.13,73514.98,30.9,-0.72485,0.00021,16.20633]
[1779990416416,33.13,73518.95,30.9,-0.72403,0.00021,16.231]
[1779990417423,33.13,73525.41,30.9,-0.72269,0.00021,16.27105]
[1779990421451,33.13,73535.2,30.9,-0.72066,0.00021,16.33116]
[1779990422458,33.13,73536.41,30.9,-0.72041,0.00021,16.33857]
[1779990424780,33.13,73537.92,30.9,-0.72009,0.00021,16.34778]
[1779990424845,33.13,73540.66,30.9,-0.71952,0.00021,16.36454]
[1779990426486,33.12,73542.63,30.9,-0.71912,0.00021,16.37647]
[1779990429702,33.12,73551.08,30.9,-0.71735,0.00021,16.42795]
[1779990434542,33.12,73545.59,30.9,-0.71851,0.00021,16.39411]
[1779990435549,33.12,73542.18,30.9,-0.71923,0.00021,16.3732]
[1779990436556,33.12,73537.7,30.9,-0.72017,0.00021,16.34564]
[1779990438685,33.12,73536.74,30.9,-0.72037,0.00021,16.33972]
[1779990441390,33.12,73534.08,30.9,-0.72093,0.00021,16.32324]
[1779990443604,33.12,73529.64,30.9,-0.72186,0.00021,16.29559]
[1779990444612,33.12,73532.48,30.9,-0.72127,0.00021,16.31305]
[1779990447806,33.12,73534.32,30.9,-0.72089,0.00021,16.32432]
[1779990454091,33.12,73533.79,30.9,-0.72105,0.00021,16.31616]
[1779990454193,33.12,73530.76,30.9,-0.72168,0.00021,16.29746]
[1779990459717,33.12,73530.2,30.9,-0.72181,0.00021,16.29376]
[1779990462216,33.12,73529.99,30.9,-0.72186,0.00021,16.29236]
[1779990462374,33.12,73529.99,30.9,-0.72186,0.00021,16.29236]
[1779990462427,33.12,73529.99,30.9,-0.72186,0.00021,16.29236]
[1779990462475,33.12,73529.68,30.9,-0.72193,0.00021,16.29025]
[1779990462738,33.12,73519.45,30.9,-0.72406,0.00021,16.22677]
[1779990463745,33.11,73517.89,30.9,-0.72438,0.00021,16.21702]
[1779990468780,33.11,73517.3,30.9,-0.72451,0.00021,16.21319]
[1779990470349,33.11,73511.94,30.9,-0.72563,0.00021,16.17967]
[1779990475829,33.11,73511.11,30.9,-0.7258,0.00021,16.17446]
[1779990480864,33.11,73509.52,30.9,-0.72613,0.00021,16.16437]
[1779990481871,33.11,73511.66,30.9,-0.72569,0.00021,16.17783]
[1779990483097,33.11,73511.66,30.9,-0.72569,0.00021,16.17783]
[1779990483314,33.11,73511.66,30.9,-0.72569,0.00021,16.17783]
[1779990483368,33.11,73514.51,30.9,-0.72509,0.00021,16.19572]
[1779990484517,33.11,73531.62,30.9,-0.72153,0.00021,16.30201]
[1779990485360,33.11,73531.62,30.9,-0.72153,0.00021,16.30201]
[1779990485398,33.11,73545.71,30.9,-0.71858,0.00021,16.38863]
[1779990485602,33.11,73545.71,30.9,-0.71858,0.00021,16.38863]
[1779990486295,33.11,73553.88,30.9,-0.71686,0.00021,16.43858]
[1779990486563,33.11,73553.88,30.9,-0.71686,0.00021,16.43858]
[1779990487251,33.11,73556.51,30.9,-0.71631,0.00021,16.45461]
[1779990490642,33.11,73558.24,30.9,-0.71594,0.00021,16.46513]
[1779990491299,33.11,73558.24,30.9,-0.71594,0.00021,16.46513]
[1779990491501,33.11,73558.24,30.9,-0.71594,0.00021,16.46513]
[1779990491339,33.11,73568.97,30.9,-0.71368,0.00021,16.53]
[1779990491549,33.11,73568.97,30.9,-0.71368,0.00021,16.53]
[1779990491957,33.11,73574.91,30.9,-0.71242,0.00021,16.56569]
[1779990492964,33.11,73574.25,30.9,-0.71256,0.00021,16.56177]
[1779990493971,33.11,73570.19,30.9,-0.71342,0.00021,16.53738]
[1779990494766,33.11,73570.19,30.9,-0.71342,0.00021,16.53738]
[1779990496456,33.11,73569.62,30.9,-0.71354,0.00021,16.53389]
[1779990496991,33.11,73565.31,30.9,-0.71445,0.00021,16.50781]
[1779990497999,33.11,73558.76,30.9,-0.71584,0.00021,16.4681]
[1779990499006,33.11,73562.2,30.9,-0.71511,0.00021,16.48896]
[1779990501031,33.11,73558.6,30.9,-0.71587,0.00021,16.46715]
[1779990503045,33.11,73556.32,30.9,-0.71635,0.00021,16.45336]
[1779990508080,33.12,73556.17,30.9,-0.71637,0.00021,16.45264]
[1779990512108,33.12,73550.07,30.9,-0.7177,0.00021,16.41081]
[1779990514230,33.12,73554.61,30.9,-0.71674,0.00021,16.43852]
[1779990517146,33.12,73551.2,30.9,-0.71746,0.00021,16.41769]
[1779990519349,33.12,73540.46,30.9,-0.71972,0.00021,16.3519]
[1779990520167,33.12,73538.23,30.9,-0.72018,0.00021,16.33819]
[1779990521174,33.12,73535.07,30.9,-0.72084,0.00021,16.31875]
[1779990523188,33.12,73541.95,30.9,-0.7194,0.00021,16.3612]
[1779990528223,33.12,73542.81,30.9,-0.71922,0.00021,16.36654]
[1779990533258,33.12,73541.96,30.9,-0.7194,0.00021,16.36127]
[1779990538293,33.12,73542.34,30.9,-0.71932,0.00021,16.36352]
[1779990543329,33.12,73541.85,30.9,-0.71943,0.00021,16.36044]
[1779990549371,33.11,73543.1,30.9,-0.71917,0.00021,16.36803]
[1779990554406,33.11,73542.03,30.9,-0.71939,0.00021,16.36142]
[1779990555413,33.11,73536.22,30.9,-0.72061,0.00021,16.3257]
[1779990558434,33.12,73538.29,30.9,-0.72017,0.00021,16.33852]
[1779990559442,33.12,73541.74,30.9,-0.71945,0.00021,16.35973]
[1779990560125,33.12,73541.74,30.9,-0.71945,0.00021,16.35973]
[1779990560448,33.12,73542.31,30.9,-0.71933,0.00021,16.36323]
[1779990561456,33.12,73539.38,30.9,-0.71994,0.00021,16.34524]
[1779990562463,33.12,73542.38,30.9,-0.71932,0.00021,16.36367]
[1779990566491,33.12,73544.39,30.9,-0.71889,0.00021,16.3762]
[1779990570835,33.12,73544.45,30.9,-0.71887,0.00021,16.37675]
[1779990576561,33.12,73544.96,30.9,-0.71881,0.00021,16.37499]
[1779990581596,33.12,73544.76,30.9,-0.71885,0.00021,16.37368]
[1779990585624,33.12,73541.9,30.9,-0.71945,0.00021,16.35608]
[1779990590660,33.12,73542.28,30.9,-0.71938,0.00021,16.35837]
[1779990595697,33.12,73541.67,30.9,-0.71951,0.00021,16.35454]
[1779990598718,33.12,73543.85,30.9,-0.71905,0.00021,16.36784]
[1779990602746,33.12,73541.46,30.9,-0.71955,0.00021,16.35328]
[1779990604874,33.12,73541.89,30.9,-0.71946,0.00021,16.35594]
[1779990610802,33.12,73538.61,30.9,-0.72014,0.00021,16.33582]
[1779990615837,33.12,73538.28,30.9,-0.72021,0.00021,16.33388]
[1779990619865,33.12,73542.12,30.9,-0.7194,0.00021,16.35754]
[1779990625907,33.12,73541.72,30.9,-0.71949,0.00021,16.35503]
[1779990626914,33.12,73539.69,30.9,-0.71991,0.00021,16.34256]
[1779990631938,33.12,73538.83,30.9,-0.72009,0.00021,16.33731]
[1779990632129,33.12,73538.83,30.9,-0.72009,0.00021,16.33731]
[1779990632651,33.12,73538.83,30.9,-0.72009,0.00021,16.33731]
[1779990632743,33.12,73538.83,30.9,-0.72009,0.00021,16.33731]
[1779990632827,33.12,73536.65,30.9,-0.72059,0.00021,16.3191]
[1779990633233,33.12,73536.65,30.9,-0.72059,0.00021,16.3191]
[1779990633335,33.12,73529.47,30.9,-0.7221,0.00021,16.27473]
[1779990636990,33.12,73531.95,30.9,-0.72158,0.00021,16.28995]
[1779990641020,33.12,73534.23,30.9,-0.7211,0.00021,16.30413]
[1779990646055,33.12,73532.85,30.9,-0.72139,0.00021,16.29562]
[1779990647062,33.12,73535.14,30.9,-0.72091,0.00021,16.30974]
[1779990652097,33.12,73536.37,30.9,-0.72065,0.00021,16.31735]
[1779990657133,33.12,73535.25,30.9,-0.72089,0.00021,16.31047]
[1779990659669,33.12,73535.25,30.9,-0.72089,0.00021,16.31047]
[1779990660154,33.12,73527.35,30.9,-0.72254,0.00021,16.26167]
[1779990665189,33.12,73527.12,30.9,-0.72258,0.00021,16.26048]
[1779990668210,33.12,73516.03,30.9,-0.72488,0.00021,16.19162]
[1779990669218,33.12,73509.87,30.9,-0.72616,0.00021,16.15309]
[1779990670224,33.12,73508.19,30.9,-0.7265,0.00021,16.14262]
[1779990675259,33.12,73509.61,30.9,-0.72621,0.00021,16.15167]
[1779990677850,33.12,73502.63,30.9,-0.72765,0.00021,16.10776]
[1779990678280,33.12,73498.65,30.9,-0.72848,0.00021,16.08258]
[1779990683315,33.12,73498.26,30.9,-0.72857,0.00021,16.07991]
[1779990684322,33.12,73496.17,30.9,-0.729,0.00021,16.06664]
[1779990690364,33.12,73497.79,30.9,-0.72868,0.00021,16.07651]
[1779990692379,33.12,73505.26,30.9,-0.72718,0.00021,16.11865]
[1779990693386,33.12,73512.37,30.9,-0.72571,0.00021,16.16327]
[1779990698421,33.11,73513.16,30.9,-0.72555,0.00021,16.16813]
[1779990702449,33.11,73509.41,30.9,-0.72633,0.00021,16.14454]
[1779990703459,33.11,73507.46,30.9,-0.72673,0.00021,16.13227]
[1779990708493,33.11,73506.76,30.9,-0.72688,0.00021,16.12778]
[1779990709500,33.11,73499.2,30.9,-0.72845,0.00021,16.08014]
[1779990713615,33.11,73497.38,30.9,-0.72882,0.00021,16.06865]
[1779990713706,33.11,73497.38,30.9,-0.72882,0.00021,16.06865]
[1779990713799,33.11,73485.65,30.9,-0.73124,0.00021,15.99423]
[1779990714536,33.11,73483.9,30.9,-0.7316,0.00021,15.98309]
[1779990718501,33.11,73483.62,30.9,-0.73166,0.00021,15.98132]
[1779990718590,33.11,73483.62,30.9,-0.73166,0.00021,15.98132]
[1779990718678,33.11,73481.7,30.9,-0.73205,0.00021,15.96911]
[1779990719516,33.11,73481.7,30.9,-0.73205,0.00021,15.96911]
[1779990719570,33.11,73479.54,30.9,-0.73249,0.00021,15.95535]
[1779990722611,33.11,73480.89,30.9,-0.73221,0.00021,15.96403]
[1779990722816,33.11,73480.89,30.9,-0.73221,0.00021,15.96403]
[1779990722858,33.11,73483.06,30.9,-0.73177,0.00021,15.9779]
[1779990723599,33.11,73492.8,30.9,-0.72976,0.00021,16.03979]
[1779990724534,33.11,73492.8,30.9,-0.72976,0.00021,16.03979]
[1779990724606,33.11,73490.44,30.9,-0.73025,0.00021,16.0248]
[1779990725613,33.11,73487.25,30.9,-0.73091,0.00021,16.00453]
[1779990727627,33.11,73491.0,30.9,-0.73013,0.00021,16.02834]
[1779990729641,33.11,73498.41,30.9,-0.72861,0.00021,16.07517]
[1779990731655,33.11,73494.63,30.9,-0.72939,0.00021,16.05114]
[1779990736711,33.11,73490.42,30.9,-0.73027,0.00021,16.02423]
[1779990737596,33.11,73490.42,30.9,-0.73027,0.00021,16.02423]
[1779990737649,33.11,73490.42,30.9,-0.73027,0.00021,16.02423]
[1779990737717,33.11,73469.38,30.9,-0.73459,0.0002,15.8898]
[1779990738722,33.11,73466.93,30.9,-0.73509,0.0002,15.87398]
[1779990743757,33.11,73464.49,30.9,-0.7356,0.0002,15.85799]
[1779990748792,33.11,73462.75,30.9,-0.73596,0.0002,15.84654]
[1779990753828,33.11,73461.84,30.9,-0.7362,0.0002,15.83558]
[1779990758863,33.11,73461.66,30.9,-0.73624,0.0002,15.83425]
[1779990763900,33.1,73463.44,30.9,-0.73588,0.0002,15.84558]
[1779990764906,33.1,73467.05,30.9,-0.73515,0.0002,15.86878]
[1779990769942,33.1,73466.62,30.9,-0.73525,0.0002,15.86565]
[1779990773970,33.1,73468.98,30.9,-0.73478,0.0002,15.88053]
[1779990779005,33.1,73470.81,30.9,-0.73442,0.0002,15.89184]
[1779990784046,33.1,73470.52,30.9,-0.73449,0.0002,15.88953]
[1779990787067,33.1,73465.43,30.9,-0.73554,0.0002,15.85654]
[1779990792102,33.09,73465.92,30.9,-0.73545,0.0002,15.85942]
[1779990796131,33.09,73468.02,30.9,-0.73503,0.0002,15.87269]
[1779990798145,33.09,73466.23,30.9,-0.7354,0.0002,15.86103]
[1779990803179,33.09,73467.53,30.9,-0.73514,0.0002,15.86906]
[1779990808215,33.09,73466.99,30.9,-0.73527,0.0002,15.8652]
[1779990813250,33.09,73466.12,30.9,-0.7355,0.0002,15.85433]
[1779990818285,33.08,73465.61,30.9,-0.73562,0.0002,15.85062]
[1779990824327,33.08,73466.3,30.9,-0.73549,0.0002,15.85468]
[1779990825334,33.08,73457.24,30.9,-0.73734,0.0002,15.79616]
[1779990826203,33.08,73457.24,30.9,-0.73734,0.0002,15.79616]
[1779990826341,33.08,73454.3,30.9,-0.73794,0.0002,15.77703]
[1779990827269,33.08,73454.3,30.9,-0.73794,0.0002,15.77703]
[1779990828356,33.08,73452.09,30.9,-0.73839,0.0002,15.76255]
[1779990830673,33.08,73450.98,30.9,-0.73862,0.0002,15.7552]
[1779990830703,33.08,73448.57,30.9,-0.73912,0.0002,15.73939]
[1779990831377,33.08,73439.79,30.9,-0.7409,0.0002,15.682]
[1779990832986,33.08,73439.79,30.9,-0.7409,0.0002,15.682]
[1779990833039,33.08,73439.79,30.9,-0.7409,0.0002,15.682]
[1779990832384,33.08,73437.94,30.9,-0.74127,0.0002,15.66984]
[1779990833724,33.08,73435.45,30.9,-0.74178,0.0002,15.65349]
[1779990836412,33.08,73433.55,30.9,-0.74216,0.0002,15.64093]
[1779990837418,33.08,73431.41,30.9,-0.7426,0.0002,15.62677]
[1779990839433,33.08,73429.85,30.9,-0.74292,0.0002,15.61633]
[1779990841447,33.08,73427.36,30.9,-0.74342,0.0002,15.59978]
[1779990842454,33.08,73425.84,30.9,-0.74373,0.0002,15.5897]
[1779990844468,33.08,73427.91,30.9,-0.74332,0.0002,15.60322]
[1779990846482,33.07,73429.98,30.9,-0.74291,0.0002,15.61669]
[1779990849503,33.07,73432.3,30.9,-0.74245,0.0002,15.63172]
[1779990851517,33.07,73437.1,30.9,-0.74148,0.0002,15.6631]
[1779990855545,33.07,73438.91,30.9,-0.74112,0.0002,15.67478]
[1779990859826,33.07,73439.48,30.9,-0.74101,0.0002,15.67836]
[1779990865411,33.07,73439.61,30.9,-0.741,0.0002,15.67885]
[1779990865616,33.07,73435.89,30.9,-0.74175,0.0002,15.65442]
[1779990868737,33.07,73436.79,30.9,-0.74157,0.0002,15.66023]
[1779990875686,33.07,73438.05,30.9,-0.74138,0.0002,15.66302]
[1779990876774,33.07,73438.05,30.9,-0.74138,0.0002,15.66302]
[1779990883742,33.06,73437.49,30.9,-0.74152,0.0002,15.6586]
[1779990884749,33.06,73435.66,30.9,-0.74189,0.0002,15.6465]
[1779990886763,33.06,73433.92,30.9,-0.74225,0.0002,15.6349]
[1779990888777,33.06,73431.94,30.9,-0.74265,0.0002,15.62173]
[1779990891798,33.06,73428.08,30.9,-0.74344,0.0002,15.59613]
[1779990893130,33.06,73428.08,30.9,-0.74344,0.0002,15.59613]
[1779990892805,33.06,73430.53,30.9,-0.74294,0.0002,15.61221]
[1779990896833,33.06,73428.63,30.9,-0.74334,0.0002,15.59946]
[1779990901869,33.06,73423.11,30.9,-0.74446,0.0002,15.56271]
[1779990903883,33.06,73416.91,30.9,-0.7457,0.0002,15.52164]
[1779990906904,33.06,73414.84,30.9,-0.74612,0.0002,15.50785]
[1779990911320,33.05,73413.73,30.9,-0.74635,0.0002,15.50017]
[1779990915600,33.05,73412.98,30.9,-0.74651,0.0002,15.49498]
[1779990915967,33.05,73411.34,30.9,-0.74684,0.0002,15.48396]
[1779990916746,33.05,73411.34,30.9,-0.74684,0.0002,15.48396]
[1779990916974,33.05,73405.02,30.9,-0.74811,0.0002,15.44176]
[1779990918988,33.05,73403.24,30.9,-0.74847,0.0002,15.42967]
[1779990919995,33.05,73400.99,30.9,-0.74892,0.0002,15.41456]
[1779990921002,33.05,73399.44,30.9,-0.74923,0.0002,15.40403]
[1779990923016,33.05,73397.9,30.9,-0.74955,0.0002,15.39342]
[1779990924634,33.05,73397.88,30.9,-0.74956,0.0002,15.39314]
[1779990925029,33.05,73397.88,30.9,-0.74956,0.0002,15.39314]
[1779990925031,33.05,73393.7,30.9,-0.75039,0.0002,15.36501]
[1779990925386,33.05,73393.7,30.9,-0.75039,0.0002,15.36501]
[1779990926038,33.05,73391.67,30.9,-0.7508,0.0002,15.35128]
[1779990928654,33.05,73392.02,30.9,-0.75074,0.0002,15.35342]
[1779990928722,33.05,73392.02,30.9,-0.75074,0.0002,15.35342]
[1779990928946,33.05,73392.02,30.9,-0.75074,0.0002,15.35342]
[1779990929059,33.04,73394.51,30.9,-0.75025,0.0002,15.37001]
[1779990929877,33.04,73394.51,30.9,-0.75025,0.0002,15.37001]
[1779990930068,33.04,73400.01,30.9,-0.74916,0.0002,15.40668]
[1779990930328,33.04,73400.01,30.9,-0.74916,0.0002,15.40668]
[1779990931075,33.04,73401.88,30.9,-0.74883,0.0002,15.41415]
[1779990934095,33.04,73399.37,30.9,-0.74934,0.0002,15.39713]
[1779990936110,33.04,73401.04,30.9,-0.74901,0.0002,15.40814]
[1779990941146,33.04,73401.24,30.9,-0.74899,0.0002,15.40907]
[1779990943160,33.04,73399.73,30.9,-0.74929,0.0002,15.39882]
[1779990947188,33.04,73394.38,30.9,-0.75037,0.0002,15.36272]
[1779990951228,33.04,73392.37,30.9,-0.75077,0.0002,15.349]
[1779990954166,33.04,73392.25,30.9,-0.7508,0.0002,15.34807]
[1779990956722,33.03,73392.18,30.9,-0.75082,0.0002,15.34722]
[1779990956773,33.03,73391.02,30.9,-0.75106,0.0002,15.33919]
[1779990958278,33.03,73393.85,30.9,-0.7505,0.0002,15.35806]
[1779990959285,33.03,73396.3,30.9,-0.75002,0.0002,15.37436]
[1779990961641,33.03,73395.42,30.9,-0.7502,0.0002,15.36833]
[1779990961720,33.03,73394.85,30.9,-0.75032,0.0002,15.36421]
[1779990962471,33.03,73394.85,30.9,-0.75032,0.0002,15.36421]
[1779990962537,33.03,73396.4,30.9,-0.75002,0.0002,15.37445]
[1779990963313,33.03,73398.67,30.9,-0.74957,0.0002,15.38965]
[1779990964320,33.03,73400.18,30.9,-0.74927,0.0002,15.39968]
[1779990967341,33.03,73398.55,30.9,-0.7496,0.0002,15.3885]
[1779990969355,33.03,73395.54,30.9,-0.75021,0.0002,15.36799]
[1779990974390,33.02,73395.46,30.9,-0.75025,0.0002,15.36672]
[1779990979425,33.02,73396.38,30.9,-0.75009,0.0002,15.37211]
[1779990984460,33.02,73395.98,30.9,-0.7502,0.0002,15.36856]
[1779990989495,33.01,73393.86,30.9,-0.75065,0.0002,15.35327]
[1779990994530,33.01,73393.14,30.9,-0.75086,0.0002,15.34274]
[1779990997420,33.01,73393.54,30.9,-0.75079,0.0002,15.34516]
[1779990997841,33.01,73393.54,30.9,-0.75079,0.0002,15.34516]
[1779990997918,33.01,73391.08,30.9,-0.75129,0.0002,15.32849]
[1779990998263,33.01,73391.08,30.9,-0.75129,0.0002,15.32849]
[1779990998560,33.0,73386.08,30.9,-0.75228,0.0002,15.2947]
[1779991000548,33.0,73386.81,30.9,-0.75214,0.0002,15.29952]
[1779991001035,33.0,73386.81,30.9,-0.75214,0.0002,15.29952]
[1779991001038,33.0,73390.17,30.9,-0.75148,0.0002,15.32205]
[1779991001592,33.0,73396.89,30.9,-0.75015,0.0002,15.36706]
[1779991005222,33.0,73397.38,30.9,-0.75005,0.0002,15.37017]
[1779991005738,33.0,73396.68,30.9,-0.7502,0.0002,15.36513]
[1779991011662,33.0,73398.72,30.9,-0.74983,0.0002,15.37767]
[1779991017704,32.99,73400.06,30.9,-0.74959,0.0002,15.38575]
[1779991019718,32.99,73397.16,30.9,-0.75018,0.0002,15.366]
[1779991021740,32.99,73399.19,30.9,-0.74978,0.0002,15.37936]
[1779991022747,32.99,73406.89,30.9,-0.74825,0.0002,15.43082]
[1779991027782,32.99,73409.76,30.9,-0.74768,0.0002,15.44985]
[1779991028789,32.99,73411.4,30.9,-0.74735,0.0002,15.46075]
[1779991031812,32.99,73415.06,30.9,-0.74663,0.0002,15.48487]
[1779991033824,32.99,73417.92,30.9,-0.74606,0.0002,15.50365]
[1779991034831,32.99,73423.34,30.9,-0.74497,0.0002,15.53945]
[1779991035838,32.98,73426.45,30.9,-0.74435,0.0002,15.55987]
[1779991037852,32.98,73430.98,30.9,-0.74345,0.0002,15.58941]
[1779991042889,32.98,73431.25,30.9,-0.74342,0.0002,15.59056]
[1779991047924,32.98,73430.75,30.9,-0.74354,0.0002,15.58667]
[1779991051952,32.97,73420.19,30.9,-0.74572,0.0002,15.51144]
[1779991052959,32.97,73414.58,30.9,-0.74685,0.0002,15.47401]
[1779991054973,32.97,73416.64,30.9,-0.74645,0.0002,15.48754]
[1779991060010,32.97,73417.66,30.9,-0.74626,0.0002,15.49381]
[1779991066050,32.97,73417.23,30.9,-0.74636,0.0002,15.4903]
[1779991071085,32.97,73419.12,30.9,-0.746,0.0002,15.50231]
[1779991076119,32.96,73419.16,30.9,-0.74601,0.0002,15.502]
[1779991078138,32.96,73425.27,30.9,-0.74479,0.0002,15.54232]
[1779991079145,32.96,73431.39,30.9,-0.74356,0.0002,15.58268]
[1779991082166,32.96,73433.59,30.9,-0.74312,0.0002,15.59695]
[1779991087202,32.96,73435.05,30.9,-0.74284,0.0002,15.6061]
[1779991092246,32.96,73435.48,30.9,-0.74276,0.0002,15.60877]
[1779991092605,32.96,73435.48,30.9,-0.74276,0.0002,15.60877]
[1779991093108,32.96,73435.48,30.9,-0.74276,0.0002,15.60877]
[1779991093249,32.96,73448.55,30.9,-0.74011,0.0002,15.69465]
[1779991094256,32.96,73464.33,30.9,-0.7369,0.0002,15.79747]
[1779991094418,32.96,73464.33,30.9,-0.7369,0.0002,15.79747]
[1779991094582,32.96,73464.33,30.9,-0.7369,0.0002,15.79747]
[1779991094999,32.96,73464.33,30.9,-0.7369,0.0002,15.79747]
[1779991095263,32.96,73473.68,30.9,-0.73498,0.00021,15.85785]
[1779991096410,32.96,73475.2,30.9,-0.73467,0.00021,15.86758]
[1779991096763,32.96,73475.2,30.9,-0.73467,0.00021,15.86758]
[1779991098172,32.95,73475.84,30.9,-0.73455,0.00021,15.87161]
[1779991098284,32.95,73476.67,30.9,-0.73438,0.00021,15.87691]
[1779991100299,32.95,73478.53,30.9,-0.734,0.00021,15.88877]
[1779991102086,32.95,73479.42,30.9,-0.73382,0.00021,15.89443]
[1779991102313,32.95,73483.41,30.9,-0.733,0.00021,15.92002]
[1779991104213,32.95,73484.69,30.9,-0.73274,0.00021,15.92822]
[1779991105334,32.95,73479.05,30.9,-0.7339,0.00021,15.89185]
[1779991106340,32.95,73473.11,30.9,-0.73512,0.00021,15.85347]
[1779991107348,32.95,73469.43,30.9,-0.73588,0.0002,15.82957]
[1779991112385,32.95,73467.62,30.9,-0.73631,0.0002,15.81268]
[1779991116620,32.95,73466.23,30.9,-0.7366,0.0002,15.80348]
[1779991116935,32.95,73466.23,30.9,-0.7366,0.0002,15.80348]
[1779991117014,32.95,73466.23,30.9,-0.7366,0.0002,15.80336]
[1779991118426,32.95,73461.83,30.9,-0.73751,0.0002,15.77473]
[1779991123161,32.95,73462.11,30.9,-0.73745,0.0002,15.77648]
[1779991127489,32.95,73456.07,30.9,-0.73869,0.0002,15.73691]
[1779991128497,32.95,73458.39,30.9,-0.73822,0.0002,15.75201]
[1779991129504,32.95,73460.53,30.9,-0.73778,0.0002,15.76595]
[1779991134539,32.95,73460.68,30.9,-0.73776,0.0002,15.76679]
[1779991139574,32.95,73457.88,30.9,-0.73833,0.0002,15.74838]
[1779991144609,32.94,73458.78,30.9,-0.73815,0.0002,15.75414]
[1779991149645,32.94,73454.48,30.9,-0.73904,0.0002,15.7258]
[1779991151658,32.94,73451.75,30.9,-0.7396,0.0002,15.70768]
[1779991156696,32.94,73451.21,30.9,-0.73972,0.0002,15.70382]
[1779991161731,32.94,73453.17,30.9,-0.73934,0.0002,15.71633]
[1779991164752,32.94,73450.97,30.9,-0.73979,0.0002,15.70172]
[1779991168780,32.94,73453.45,30.9,-0.73929,0.0002,15.71768]
[1779991170795,32.94,73459.03,30.9,-0.73816,0.0002,15.75405]
[1779991173816,32.94,73456.15,30.9,-0.73879,0.0002,15.73031]
[1779991174823,32.94,73453.71,30.9,-0.73929,0.0002,15.71437]
[1779991178851,32.94,73450.04,30.9,-0.74004,0.0002,15.69023]
[1779991181872,32.93,73447.24,30.9,-0.74062,0.0002,15.67175]
[1779991185900,32.93,73449.63,30.9,-0.74013,0.0002,15.68731]
[1779991190935,32.93,73448.67,30.9,-0.74033,0.0002,15.68085]
[1779991195970,32.93,73447.26,30.9,-0.74062,0.0002,15.6715]
[1779991201005,32.93,73447.01,30.9,-0.74069,0.0002,15.66951]
[1779991202268,32.93,73447.01,30.9,-0.74069,0.0002,15.66951]
[1779991202448,32.93,73437.25,30.9,-0.74267,0.0002,15.60524]
[1779991203019,32.93,73435.64,30.9,-0.743,0.0002,15.59457]
[1779991205604,32.93,73435.6,30.9,-0.74301,0.0002,15.59425]
[1779991205645,32.93,73435.6,30.9,-0.74301,0.0002,15.59425]
[1779991206040,32.93,73433.82,30.9,-0.74337,0.0002,15.58246]
[1779991207048,32.93,73431.62,30.9,-0.74381,0.0002,15.56789]
[1779991212083,32.93,73431.73,30.9,-0.74381,0.0002,15.56809]
[1779991213090,32.93,73429.62,30.9,-0.74424,0.0002,15.55402]
[1779991218124,32.93,73429.52,30.9,-0.74427,0.0002,15.55295]
[1779991219459,32.93,73429.52,30.9,-0.74427,0.0002,15.55295]
[1779991219132,32.92,73426.55,30.9,-0.74487,0.0002,15.53318]
[1779991220139,32.92,73418.06,30.9,-0.74658,0.0002,15.47667]
[1779991221146,32.92,73413.71,30.9,-0.74746,0.0002,15.44766]
[1779991222153,32.92,73420.24,30.9,-0.74615,0.0002,15.49113]
[1779991223160,32.92,73424.99,30.9,-0.74519,0.0002,15.52259]
[1779991224167,32.92,73427.31,30.9,-0.74473,0.0002,15.53794]
[1779991226181,32.92,73425.03,30.9,-0.74519,0.0002,15.52269]
[1779991228195,32.92,73417.42,30.9,-0.74673,0.0002,15.47198]
[1779991230209,32.92,73415.73,30.9,-0.74706,0.0002,15.46072]
[1779991232224,32.92,73420.34,30.9,-0.74619,0.0002,15.48643]
[1779991237262,32.92,73418.43,30.9,-0.74658,0.0002,15.47363]
[1779991239276,32.92,73416.74,30.9,-0.74692,0.0002,15.46225]
[1779991244324,32.92,73419.64,30.9,-0.74635,0.0002,15.48117]
[1779991249361,32.92,73419.52,30.9,-0.74638,0.0002,15.48014]
[1779991253390,32.92,73421.24,30.9,-0.74604,0.0002,15.49143]
[1779991254397,32.92,73423.5,30.9,-0.74558,0.0002,15.50641]
[1779991258425,32.92,73421.61,30.9,-0.74597,0.0002,15.49354]
[1779991260204,32.92,73420.55,30.9,-0.74619,0.0002,15.48643]
[1779991260439,32.92,73429.55,30.9,-0.74438,0.0002,15.54617]
[1779991261137,32.92,73429.55,30.9,-0.74438,0.0002,15.54617]
[1779991261446,32.91,73434.4,30.9,-0.7434,0.0002,15.57816]
[1779991262083,32.91,73434.4,30.9,-0.7434,0.0002,15.57816]
[1779991262453,32.91,73441.38,30.9,-0.74199,0.0002,15.62411]
[1779991263460,32.91,73443.8,30.9,-0.7415,0.0002,15.63987]
[1779991267488,32.91,73440.99,30.9,-0.74209,0.0002,15.62093]
[1779991269502,32.91,73447.12,30.9,-0.74085,0.0002,15.66111]
[1779991274537,32.91,73448.49,30.9,-0.74058,0.0002,15.6696]
[1779991277559,32.91,73443.67,30.9,-0.74157,0.0002,15.63763]
[1779991278566,32.91,73432.37,30.9,-0.74387,0.0002,15.56294]
[1779991279573,32.91,73430.12,30.9,-0.74432,0.0002,15.54802]
[1779991281587,32.91,73428.24,30.9,-0.7447,0.0002,15.53556]
[1779991282594,32.91,73426.25,30.9,-0.7451,0.0002,15.52236]
[1779991283601,32.91,73423.08,30.9,-0.74574,0.0002,15.50121]
[1779991289414,32.9,73422.95,30.9,-0.74578,0.0002,15.50011]
[1779991291329,32.9,73430.0,30.9,-0.74441,0.0002,15.54178]
[1779991291659,32.9,73434.34,30.9,-0.74353,0.0002,15.57053]
[1779991294086,32.9,73435.18,30.9,-0.74336,0.0002,15.57601]
[1779991296694,32.9,73445.45,30.9,-0.74128,0.0002,15.64366]
[1779991297701,32.9,73448.09,30.9,-0.74075,0.0002,15.66097]
[1779991298709,32.9,73450.63,30.9,-0.74023,0.0002,15.6776]
[1779991300723,32.9,73453.59,30.9,-0.73963,0.0002,15.69687]
[1779991303427,32.9,73455.26,30.9,-0.73929,0.0002,15.70774]
[1779991303516,32.9,73457.81,30.9,-0.73878,0.0002,15.72426]
[1779991303885,32.9,73457.81,30.9,-0.73878,0.0002,15.72426]
[1779991303974,32.9,73461.16,30.9,-0.73809,0.0002,15.74614]
[1779991304883,32.9,73461.16,30.9,-0.73809,0.0002,15.74614]
[1779991305227,32.9,73461.16,30.9,-0.73809,0.0002,15.74614]
[1779991305290,32.9,73462.79,30.9,-0.73776,0.0002,15.75674]
[1779991305761,32.9,73449.59,30.9,-0.74046,0.0002,15.6704]
[1779991306768,32.9,73443.96,30.9,-0.7416,0.0002,15.6333]
[1779991307775,32.9,73443.86,30.9,-0.74163,0.0002,15.63251]
[1779991312810,32.9,73444.27,30.9,-0.74156,0.0002,15.63473]
[1779991313817,32.9,73441.15,30.9,-0.7422,0.0002,15.61408]
[1779991314646,32.9,73441.15,30.9,-0.7422,0.0002,15.61408]
[1779991314832,32.9,73437.49,30.9,-0.74294,0.0002,15.58982]
[1779991315839,32.9,73434.4,30.9,-0.74357,0.0002,15.56931]
[1779991318006,32.9,73433.44,30.9,-0.74377,0.0002,15.56289]
[1779991318863,32.9,73440.93,30.9,-0.74225,0.0002,15.61237]
[1779991320877,32.9,73443.67,30.9,-0.7417,0.0002,15.63028]
[1779991321884,32.9,73449.76,30.9,-0.74046,0.0002,15.67033]
[1779991322891,32.89,73452.51,30.9,-0.73991,0.0002,15.68815]
[1779991327926,32.89,73451.55,30.9,-0.74012,0.0002,15.68116]
[1779991328933,32.89,73458.36,30.9,-0.73873,0.0002,15.72569]
[1779991329940,32.89,73460.34,30.9,-0.73833,0.0002,15.73851]
[1779991331230,32.89,73460.34,30.9,-0.73833,0.0002,15.73851]
[1779991332238,32.89,73461.4,30.9,-0.73812,0.0002,15.74531]
[1779991332515,32.89,73461.4,30.9,-0.73812,0.0002,15.74531]
[1779991332602,32.89,73466.74,30.9,-0.73703,0.00021,15.78009]
[1779991332961,32.89,73472.08,30.9,-0.73593,0.00021,15.81472]
[1779991335157,32.89,73471.8,30.9,-0.73599,0.00021,15.81281]
[1779991336371,32.89,73471.73,30.9,-0.73601,0.00021,15.81227]
[1779991336400,32.89,73469.94,30.9,-0.73638,0.00021,15.80056]
[1779991336990,32.89,73471.67,30.9,-0.73603,0.00021,15.81171]
[1779991341023,32.89,73469.28,30.9,-0.73653,0.00021,15.79582]
[1779991343038,32.88,73471.33,30.9,-0.73612,0.00021,15.80898]
[1779991345052,32.88,73476.63,30.9,-0.73503,0.00021,15.84315]
[1779991346271,32.88,73476.63,30.9,-0.73503,0.00021,15.84315]
[1779991346336,32.88,73480.62,30.9,-0.73421,0.00021,15.8689]
[1779991347012,32.88,73480.62,30.9,-0.73421,0.00021,15.8689]
[1779991347066,32.88,73483.34,30.9,-0.73365,0.00021,15.88631]
[1779991352101,32.88,73483.21,30.9,-0.73374,0.00021,15.88015]
[1779991356479,32.88,73486.19,30.9,-0.73313,0.00021,15.89925]
[1779991357137,32.88,73493.58,30.9,-0.7316,0.00021,15.94671]
[1779991358144,32.88,73500.91,30.9,-0.73008,0.00021,15.99353]
[1779991363179,32.88,73501.73,30.9,-0.72993,0.00021,15.99822]
[1779991367158,32.87,73501.43,30.9,-0.73,0.00021,15.99596]
[1779991368252,32.87,73500.94,30.9,-0.73011,0.00021,15.99272]
[1779991368333,32.87,73500.94,30.9,-0.73011,0.00021,15.99272]
[1779991368427,32.87,73501.48,30.9,-0.73,0.00021,15.99606]
[1779991369669,32.87,73501.48,30.9,-0.73,0.00021,15.99606]
[1779991370232,32.87,73507.64,30.9,-0.72872,0.00021,16.03507]
[1779991370688,32.87,73507.64,30.9,-0.72872,0.00021,16.03507]
[1779991371239,32.87,73510.63,30.9,-0.72811,0.00021,16.05392]
[1779991373667,32.87,73511.41,30.9,-0.72795,0.00021,16.05872]
[1779991377287,32.87,73513.33,30.9,-0.72756,0.00021,16.07067]
[1779991378294,32.87,73518.07,30.9,-0.72657,0.00021,16.10064]
[1779991382322,32.87,73520.79,30.9,-0.726,0.00021,16.11761]
[1779991384337,32.87,73523.26,30.9,-0.72549,0.00021,16.13303]
[1779991388181,32.87,73522.44,30.9,-0.72567,0.00021,16.12764]
[1779991388364,32.87,73524.83,30.9,-0.72517,0.00021,16.14261]
[1779991389371,32.87,73526.79,30.9,-0.72476,0.00021,16.15485]
[1779991390378,32.86,73523.83,30.9,-0.72539,0.00021,16.13613]
[1779991391385,32.86,73519.22,30.9,-0.72636,0.00021,16.10697]
[1779991392392,32.86,73516.97,30.9,-0.72683,0.00021,16.09267]
[1779991394192,32.86,73516.78,30.9,-0.72687,0.00021,16.0914]
[1779991394410,32.86,73509.76,30.9,-0.72834,0.00021,16.0468]
[1779991395573,32.86,73509.76,30.9,-0.72834,0.00021,16.0468]
[1779991395674,32.86,73503.76,30.9,-0.72959,0.00021,16.00855]
[1779991401459,32.86,73503.39,30.9,-0.72969,0.00021,16.00554]
[1779991402466,32.86,73507.03,30.9,-0.72894,0.00021,16.02863]
[1779991407502,32.86,73505.2,30.9,-0.72934,0.00021,16.01636]
[1779991412537,32.85,73503.74,30.9,-0.72971,0.00021,16.00162]
[1779991416565,32.85,73501.79,30.9,-0.73013,0.00021,15.98879]
[1779991417572,32.85,73499.78,30.9,-0.73055,0.00021,15.97586]
[1779991419586,32.85,73507.81,30.9,-0.72888,0.00021,16.02695]
[1779991424621,32.85,73509.39,30.9,-0.72857,0.00021,16.03646]
[1779991427642,32.84,73513.31,30.9,-0.72777,0.00021,16.06097]
[1779991432677,32.84,73513.0,30.9,-0.72784,0.00021,16.05858]
[1779991437713,32.84,73515.86,30.9,-0.72727,0.00021,16.07608]
[1779991440734,32.84,73513.32,30.9,-0.7278,0.00021,16.05983]
[1779991441741,32.84,73515.28,30.9,-0.7274,0.00021,16.07226]
[1779991445769,32.84,73520.78,30.9,-0.72625,0.00021,16.10702]
[1779991446999,32.84,73520.78,30.9,-0.72625,0.00021,16.10702]
[1779991454126,32.84,73518.95,30.9,-0.72664,0.00021,16.09515]
[1779991454834,32.84,73515.42,30.9,-0.72738,0.00021,16.07273]
[1779991459873,32.84,73513.77,30.9,-0.72773,0.00021,16.0622]
[1779991461887,32.83,73511.27,30.9,-0.72825,0.00021,16.04626]
[1779991466922,32.83,73511.42,30.9,-0.72824,0.00021,16.04661]
[1779991474978,32.83,73511.52,30.9,-0.72829,0.00021,16.04158]
[1779991480015,32.82,73509.14,30.9,-0.72881,0.00021,16.02595]
[1779991483774,32.82,73508.89,30.9,-0.72886,0.00021,16.02418]
[1779991486229,32.82,73508.6,30.9,-0.72893,0.00021,16.0221]
[1779991486318,32.82,73501.08,30.9,-0.73051,0.00021,15.9739]
[1779991492100,32.82,73500.77,30.9,-0.73058,0.00021,15.97153]
[1779991497135,32.82,73500.61,30.9,-0.73063,0.00021,15.9702]
[1779991502170,32.82,73500.82,30.9,-0.73059,0.00021,15.97126]
[1779991507205,32.82,73503.77,30.9,-0.72999,0.00021,15.98986]
[1779991509219,32.81,73505.74,30.9,-0.72958,0.00021,16.00231]
[1779991510226,32.81,73500.31,30.9,-0.73072,0.00021,15.9675]
[1779991513247,32.81,73502.41,30.9,-0.73028,0.00021,15.98082]
[1779991514254,32.81,73504.52,30.9,-0.72985,0.00021,15.99424]
[1779991518282,32.81,73506.9,30.9,-0.72936,0.00021,16.00909]
[1779991523317,32.81,73505.58,30.9,-0.72965,0.00021,16.00017]
[1779991528352,32.81,73504.8,30.9,-0.72983,0.00021,15.99471]
[1779991530366,32.8,73502.56,30.9,-0.73031,0.00021,15.98019]
[1779991535401,32.8,73501.71,30.9,-0.73054,0.00021,15.96951]
[1779991540436,32.8,73503.54,30.9,-0.73017,0.00021,15.98089]
[1779991545471,32.8,73503.89,30.9,-0.73011,0.00021,15.98273]
[1779991550506,32.8,73504.41,30.9,-0.73002,0.00021,15.98564]
[1779991555541,32.79,73503.89,30.9,-0.73014,0.00021,15.98189]
[1779991560576,32.79,73503.37,30.9,-0.73026,0.00021,15.97819]
[1779991565610,32.79,73502.58,30.9,-0.73044,0.00021,15.9728]
[1779991570646,32.79,73502.36,30.9,-0.73049,0.00021,15.97109]
[1779991575681,32.79,73501.7,30.9,-0.73064,0.00021,15.9666]
[1779991580716,32.79,73501.83,30.9,-0.73062,0.00021,15.96719]
[1779991585751,32.79,73501.27,30.9,-0.73074,0.00021,15.96337]
[1779991590786,32.78,73501.33,30.9,-0.73074,0.00021,15.96354]
[1779991595821,32.78,73500.64,30.9,-0.73093,0.00021,15.95405]
[1779991600856,32.78,73492.33,30.9,-0.73267,0.00021,15.90043]
[1779991601529,32.78,73492.33,30.9,-0.73267,0.00021,15.90043]
[1779991601863,32.78,73486.42,30.9,-0.73389,0.00021,15.86228]
[1779991606898,32.78,73486.53,30.9,-0.73388,0.00021,15.8628]
[1779991611934,32.78,73486.97,30.9,-0.73381,0.00021,15.86507]
[1779991616969,32.78,73486.13,30.9,-0.734,0.00021,15.85913]
[1779991619990,32.77,73484.21,30.9,-0.7344,0.00021,15.84638]
[1779991625011,32.77,73484.61,30.9,-0.73433,0.00021,15.84879]
[1779991626234,32.77,73484.48,30.9,-0.73436,0.00021,15.84767]
[1779991626278,32.77,73484.48,30.9,-0.73436,0.00021,15.84767]
[1779991626280,32.77,73487.44,30.9,-0.73376,0.00021,15.86667]
[1779991627041,32.77,73499.74,30.9,-0.7312,0.00021,15.94596]
[1779991628048,32.77,73505.1,30.9,-0.73008,0.00021,15.98032]
[1779991629055,32.77,73508.94,30.9,-0.72928,0.00021,16.00485]
[1779991632715,32.77,73508.95,30.9,-0.72928,0.00021,16.00477]
[1779991632744,32.77,73508.95,30.9,-0.72928,0.00021,16.00477]
[1779991632815,32.77,73512.94,30.9,-0.72845,0.00021,16.03014]
[1779991633083,32.77,73521.98,30.9,-0.72656,0.00021,16.08758]
[1779991634091,32.77,73525.43,30.9,-0.72583,0.00021,16.10945]
[1779991636104,32.77,73525.24,30.9,-0.72587,0.00021,16.10819]
[1779991639069,32.77,73525.33,30.9,-0.72586,0.00021,16.10868]
[1779991640301,32.77,73525.17,30.9,-0.72589,0.00021,16.10758]
[1779991640394,32.77,73521.77,30.9,-0.72661,0.00021,16.08602]
[1779991646185,32.77,73521.5,30.9,-0.72667,0.00021,16.08422]
[1779991651221,32.77,73522.06,30.9,-0.7266,0.00021,16.08278]
[1779991657262,32.77,73523.85,30.9,-0.72623,0.00021,16.09395]
[1779991662297,32.77,73527.63,30.9,-0.72544,0.00021,16.11771]
[1779991664060,32.77,73527.61,30.9,-0.72545,0.00021,16.11754]
[1779991664360,32.77,73527.61,30.9,-0.72545,0.00021,16.11754]
[1779991664468,32.77,73527.61,30.9,-0.72545,0.00021,16.11754]
[1779991668559,32.76,73526.86,30.9,-0.72561,0.00021,16.11263]
[1779991668657,32.76,73535.18,30.9,-0.72386,0.00021,16.16504]
[1779991669829,32.76,73535.18,30.9,-0.72386,0.00021,16.16504]
[1779991669959,32.76,73535.18,30.9,-0.72386,0.00021,16.16504]
[1779991669901,32.77,73544.02,30.9,-0.72199,0.00021,16.22051]
[1779991670012,32.77,73544.02,30.9,-0.72199,0.00021,16.22051]
[1779991670902,32.77,73544.02,30.9,-0.72199,0.00021,16.22051]
[1779991670921,32.77,73547.54,30.9,-0.72124,0.00021,16.24249]
[1779991671550,32.77,73547.54,30.9,-0.72124,0.00021,16.24249]
[1779991671604,32.77,73553.31,30.9,-0.72002,0.00021,16.27839]
[1779991674989,32.76,73552.89,30.9,-0.72011,0.00021,16.2757]
[1779991675694,32.76,73553.74,30.9,-0.71993,0.00021,16.28094]
[1779991681431,32.76,73555.2,30.9,-0.71963,0.00021,16.28966]
[1779991682401,32.76,73555.2,30.9,-0.71963,0.00021,16.28966]
[1779991684495,32.76,73555.54,30.9,-0.71956,0.00021,16.29168]
[1779991684976,32.76,73555.54,30.9,-0.71956,0.00021,16.29168]
[1779991684586,32.76,73560.75,30.9,-0.71845,0.00021,16.32388]
[1779991685459,32.76,73569.36,30.9,-0.71662,0.00021,16.37686]
[1779991686446,32.76,73569.36,30.9,-0.71662,0.00021,16.37686]
[1779991687401,32.76,73569.84,30.9,-0.71652,0.00021,16.37976]
[1779991688726,32.76,73571.21,30.9,-0.71623,0.00021,16.38813]
[1779991689488,32.76,73557.49,30.9,-0.71916,0.00021,16.30337]
[1779991690728,32.76,73557.49,30.9,-0.71916,0.00021,16.30337]
[1779991690810,32.76,73562.45,30.9,-0.71811,0.00021,16.334]
[1779991691548,32.76,73562.45,30.9,-0.71811,0.00021,16.334]
[1779991691588,32.76,73571.99,30.9,-0.71607,0.00021,16.39269]
[1779991692509,32.76,73576.87,30.9,-0.71503,0.00021,16.42252]
[1779991695530,32.76,73579.03,30.9,-0.71457,0.00021,16.43546]
[1779991697698,32.76,73579.42,30.9,-0.71449,0.00021,16.43775]
[1779991698582,32.76,73578.84,30.9,-0.71462,0.00021,16.43412]
[1779991699484,32.76,73580.39,30.9,-0.71429,0.00021,16.44349]
[1779991699607,32.76,73580.39,30.9,-0.71429,0.00021,16.44349]
[1779991699917,32.76,73580.39,30.9,-0.71429,0.00021,16.44349]
[1779991699992,32.76,73591.4,30.9,-0.71192,0.00022,16.51031]
[1779991700064,32.76,73591.4,30.9,-0.71192,0.00022,16.51031]
[1779991700882,32.76,73591.4,30.9,-0.71192,0.00022,16.51031]
[1779991700965,32.76,73593.48,30.9,-0.71148,0.00022,16.52285]
[1779991704606,32.76,73595.92,30.9,-0.71096,0.00022,16.53745]
[1779991706620,32.75,73591.11,30.9,-0.712,0.00022,16.50832]
[1779991707627,32.75,73587.48,30.9,-0.71278,0.00022,16.48632]
[1779991709642,32.75,73584.67,30.9,-0.71338,0.00021,16.46921]
[1779991711655,32.75,73588.04,30.9,-0.71271,0.00022,16.48475]
[1779991714676,32.75,73600.71,30.9,-0.70998,0.00022,16.56111]
[1779991715664,32.75,73600.71,30.9,-0.70998,0.00022,16.56111]
[1779991715960,32.75,73600.71,30.9,-0.70998,0.00022,16.56111]
[1779991715949,32.75,73606.34,30.9,-0.70876,0.00022,16.59482]
[1779991718607,32.75,73606.71,30.9,-0.70869,0.00022,16.59694]
[1779991718874,32.75,73606.71,30.9,-0.70869,0.00022,16.59694]
[1779991718933,32.75,73612.91,30.9,-0.70734,0.00022,16.63391]
[1779991719445,32.75,73612.91,30.9,-0.70734,0.00022,16.63391]
[1779991719711,32.75,73624.92,30.9,-0.70473,0.00022,16.70508]
[1779991720718,32.75,73629.88,30.9,-0.70365,0.00022,16.7343]
[1779991721706,32.75,73629.88,30.9,-0.70365,0.00022,16.7343]
[1779991723745,32.75,73619.26,30.9,-0.70597,0.00022,16.67153]
[1779991728780,32.75,73619.14,30.9,-0.70601,0.00022,16.67042]
[1779991732808,32.75,73628.11,30.9,-0.70407,0.00022,16.72314]
[1779991736836,32.75,73628.54,30.9,-0.70398,0.00022,16.72558]
[1779991740864,32.75,73630.95,30.9,-0.70345,0.00022,16.73981]
[1779991743885,32.75,73627.36,30.9,-0.70423,0.00022,16.7187]
[1779991744087,32.75,73627.36,30.9,-0.70423,0.00022,16.7187]
[1779991744892,32.75,73624.29,30.9,-0.7049,0.00022,16.70063]
[1779991745899,32.75,73619.49,30.9,-0.70594,0.00022,16.67222]
[1779991746906,32.75,73617.07,30.9,-0.70647,0.00022,16.65787]
[1779991748920,32.75,73614.62,30.9,-0.70701,0.00022,16.6432]
[1779991749195,32.75,73614.62,30.9,-0.70701,0.00022,16.6432]
[1779991750934,32.75,73611.08,30.9,-0.70778,0.00022,16.62203]
[1779991752948,32.74,73608.92,30.9,-0.70825,0.00022,16.60903]
[1779991756976,32.74,73603.32,30.9,-0.70947,0.00022,16.57519]
[1779991761005,32.74,73599.85,30.9,-0.71023,0.00022,16.55417]
[1779991764145,32.74,73599.88,30.9,-0.71023,0.00022,16.5542]
[1779991770068,32.74,73596.48,30.9,-0.71098,0.00022,16.53318]
[1779991772861,32.74,73596.51,30.9,-0.71103,0.00022,16.5284]
[1779991773089,32.74,73589.03,30.9,-0.71264,0.00022,16.48308]
[1779991774096,32.74,73586.45,30.9,-0.7132,0.00022,16.46739]
[1779991776110,32.74,73583.03,30.9,-0.71394,0.00021,16.44648]
[1779991778127,32.73,73578.4,30.9,-0.71494,0.00021,16.4181]
[1779991779131,32.73,73575.58,30.9,-0.71554,0.00021,16.4008]
[1779991780138,32.73,73578.03,30.9,-0.71502,0.00021,16.41578]
[1779991781145,32.73,73587.1,30.9,-0.71307,0.00022,16.47102]
[1779991782152,32.73,73594.98,30.9,-0.71137,0.00022,16.51882]
[1779991784166,32.73,73591.68,30.9,-0.71208,0.00022,16.49883]
[1779991789201,32.73,73592.1,30.9,-0.712,0.00022,16.50113]
[1779991794236,32.73,73591.08,30.9,-0.71223,0.00022,16.4947]
[1779991799271,32.73,73591.09,30.9,-0.71224,0.00022,16.49453]
[1779991803299,32.73,73585.0,30.9,-0.71355,0.00022,16.45736]
[1779991804306,32.73,73579.23,30.9,-0.7148,0.00021,16.42212]
[1779991806320,32.73,73581.51,30.9,-0.71431,0.00021,16.43598]
[1779991808335,32.73,73579.49,30.9,-0.71474,0.00021,16.42359]
[1779991809609,32.73,73579.49,30.9,-0.71474,0.00021,16.42359]
[1779991809710,32.73,73579.49,30.9,-0.71474,0.00021,16.42359]
[1779991810351,32.73,73576.8,30.9,-0.71533,0.00021,16.40703]
[1779991815387,32.73,73577.07,30.9,-0.71528,0.00021,16.40838]
[1779991819415,32.72,73574.5,30.9,-0.71584,0.00021,16.39222]
[1779991820422,32.72,73577.56,30.9,-0.71519,0.00021,16.41087]
[1779991825457,32.72,73576.74,30.9,-0.71537,0.00021,16.40568]
[1779991830590,32.72,73575.25,30.9,-0.7157,0.00021,16.39641]
[1779991830782,32.72,73575.25,30.9,-0.7157,0.00021,16.39641]
[1779991830897,32.72,73575.25,30.9,-0.7157,0.00021,16.39641]
[1779991830931,32.72,73573.84,30.9,-0.716,0.00021,16.38774]
[1779991831499,32.72,73567.71,30.9,-0.71736,0.00021,16.3452]
[1779991832506,32.72,73570.88,30.9,-0.71668,0.00021,16.36464]
[1779991834879,32.72,73571.15,30.9,-0.71663,0.00021,16.36625]
[1779991834962,32.72,73566.99,30.9,-0.71752,0.00021,16.34056]
[1779991835564,32.72,73566.99,30.9,-0.71752,0.00021,16.34056]
[1779991835607,32.72,73553.3,30.9,-0.72044,0.00021,16.25572]
[1779991837222,32.72,73552.99,30.9,-0.72051,0.00021,16.25372]
[1779991837738,32.72,73552.99,30.9,-0.72051,0.00021,16.25372]
[1779991837746,32.72,73555.61,30.9,-0.71995,0.00021,16.26999]
[1779991838549,32.72,73560.84,30.9,-0.71884,0.00021,16.30241]
[1779991840562,32.72,73562.62,30.9,-0.71846,0.00021,16.31341]
[1779991844740,32.72,73562.25,30.9,-0.71854,0.00021,16.31105]
[1779991847690,32.72,73564.61,30.9,-0.71804,0.00021,16.32555]
[1779991847972,32.72,73564.61,30.9,-0.71804,0.00021,16.32555]
[1779991848628,32.72,73560.35,30.9,-0.71895,0.00021,16.29911]
[1779991851248,32.72,73560.23,30.9,-0.71898,0.00021,16.29834]
[1779991854079,32.72,73557.57,30.9,-0.71955,0.00021,16.28181]
[1779991860032,32.72,73558.53,30.9,-0.71934,0.00021,16.2877]
[1779991860126,32.72,73558.53,30.9,-0.71934,0.00021,16.2877]
[1779991861014,32.72,73567.82,30.9,-0.71736,0.00021,16.34513]
[1779991861719,32.72,73576.02,30.9,-0.7156,0.00021,16.39555]
[1779991866754,32.71,73574.22,30.9,-0.716,0.00021,16.3843]
[1779991871788,32.71,73575.06,30.9,-0.71582,0.00021,16.38931]
[1779991872742,32.71,73575.06,30.9,-0.71582,0.00021,16.38931]
[1779991878194,32.71,73576.69,30.9,-0.71548,0.00021,16.39914]
[1779991878775,32.71,73575.05,30.9,-0.71583,0.00021,16.38905]
[1779991879161,32.71,73575.05,30.9,-0.71583,0.00021,16.38905]
[1779991879188,32.71,73571.01,30.9,-0.7167,0.00021,16.3642]
[1779991884891,32.71,73570.13,30.9,-0.71689,0.00021,16.35859]
[1779991886343,32.71,73569.88,30.9,-0.71695,0.00021,16.35705]
[1779991887912,32.71,73573.03,30.9,-0.71627,0.00021,16.37645]
[1779991888719,32.71,73573.03,30.9,-0.71627,0.00021,16.37645]
[1779991888919,32.71,73576.01,30.9,-0.71563,0.00021,16.39481]
[1779991889927,32.71,73578.81,30.9,-0.71503,0.00021,16.41202]
[1779991890934,32.71,73580.95,30.9,-0.71457,0.00021,16.42506]
[1779991895968,32.71,73582.33,30.9,-0.71433,0.00021,16.42838]
[1779991901004,32.71,73577.59,30.9,-0.71536,0.00021,16.39913]
[1779991906039,32.71,73577.94,30.9,-0.71529,0.00021,16.40114]
[1779991909060,32.71,73575.75,30.9,-0.71575,0.00021,16.38785]
[1779991914151,32.71,73574.31,30.9,-0.71605,0.00021,16.37925]
[1779991917509,32.71,73573.75,30.9,-0.71616,0.00021,16.37606]
[1779991922564,32.71,73573.8,30.9,-0.71614,0.00021,16.37672]
[1779991923158,32.71,73577.39,30.9,-0.71537,0.00021,16.39881]
[1779991923557,32.71,73577.39,30.9,-0.71537,0.00021,16.39881]
[1779991924165,32.71,73579.61,30.9,-0.71489,0.00021,16.41246]
[1779991929200,32.72,73580.91,30.9,-0.7146,0.00021,16.42056]
[1779991934235,32.72,73578.91,30.9,-0.71503,0.00021,16.40843]
[1779991935022,32.72,73578.91,30.9,-0.71503,0.00021,16.40843]
[1779991940277,32.72,73578.67,30.9,-0.71507,0.00021,16.40714]
[1779991945316,32.72,73577.02,30.9,-0.71542,0.00021,16.39721]
[1779991950650,32.72,73576.21,30.9,-0.71559,0.00021,16.39243]
[1779991956390,32.72,73575.43,30.9,-0.71579,0.00021,16.38321]
[1779991959817,32.72,73576.14,30.9,-0.71563,0.00021,16.38767]
[1779991964302,32.72,73575.85,30.9,-0.71568,0.00021,16.3861]
[1779991964716,32.72,73574.72,30.9,-0.71593,0.00021,16.37915]
[1779991964727,32.72,73571.95,30.9,-0.71652,0.00021,16.36212]
[1779991966462,32.72,73568.98,30.9,-0.71716,0.00021,16.34379]
[1779991968476,32.72,73565.73,30.9,-0.71786,0.00021,16.32365]
[1779991970490,32.72,73563.19,30.9,-0.7184,0.00021,16.3079]
[1779991974925,32.72,73564.46,30.9,-0.71813,0.00021,16.31571]
[1779991974991,32.72,73567.04,30.9,-0.71758,0.00021,16.33161]
[1779991975524,32.72,73574.85,30.9,-0.71591,0.00021,16.3797]
[1779991976532,32.72,73577.29,30.9,-0.71539,0.00021,16.39464]
[1779991978385,32.72,73577.29,30.9,-0.71539,0.00021,16.39464]
[1779991983581,32.72,73577.41,30.9,-0.71536,0.00021,16.39523]
[1779991989623,32.72,73577.97,30.9,-0.71525,0.00021,16.39854]
[1779991990630,32.72,73580.24,30.9,-0.71476,0.00021,16.41247]
[1779991991705,32.72,73580.24,30.9,-0.71476,0.00021,16.41247]
[1779991997681,32.72,73580.9,30.9,-0.71462,0.00021,16.41642]
[1779992000700,32.72,73578.68,30.9,-0.7151,0.00021,16.40286]
[1779992002714,32.72,73576.53,30.9,-0.71556,0.00021,16.38978]
[1779992004550,32.72,73576.18,30.9,-0.71563,0.00021,16.38762]
[1779992004558,32.72,73576.18,30.9,-0.71563,0.00021,16.38762]
[1779992004728,32.72,73572.56,30.9,-0.71641,0.00021,16.36546]
[1779992009384,32.72,73572.29,30.9,-0.71646,0.00021,16.36383]
[1779992018825,32.72,73571.52,30.9,-0.71666,0.00021,16.35445]
[1779992021822,32.72,73571.62,30.9,-0.71664,0.00021,16.35508]
[1779992026882,32.72,73572.9,30.9,-0.71637,0.00021,16.36302]
[1779992031917,32.72,73572.83,30.9,-0.71638,0.00021,16.36262]
[1779992038967,32.72,73573.09,30.9,-0.71632,0.00021,16.36428]
[1779992041096,32.72,73573.17,30.9,-0.7163,0.00021,16.36481]
[1779992041989,32.72,73548.0,30.9,-0.72168,0.00021,16.20879]
[1779992043153,32.72,73548.0,30.9,-0.72168,0.00021,16.20879]
[1779992043210,32.72,73543.68,30.9,-0.72259,0.00021,16.18174]
[1779992044253,32.72,73543.68,30.9,-0.72259,0.00021,16.18174]
[1779992044288,32.72,73538.69,30.9,-0.72365,0.00021,16.15043]
[1779992045047,32.72,73538.69,30.9,-0.72365,0.00021,16.15043]
[1779992045254,32.72,73524.46,30.9,-0.72665,0.00021,16.0605]
[1779992045657,32.72,73524.46,30.9,-0.72665,0.00021,16.0605]
[1779992046016,32.72,73516.38,30.9,-0.72835,0.00021,16.00916]
[1779992047615,32.72,73516.11,30.9,-0.72841,0.00021,16.00747]
[1779992048162,32.72,73516.11,30.9,-0.72841,0.00021,16.00747]
[1779992048264,32.72,73515.42,30.9,-0.72855,0.00021,16.00302]
[1779992049009,32.72,73515.42,30.9,-0.72855,0.00021,16.00302]
[1779992049037,32.72,73511.73,30.9,-0.72933,0.00021,15.97939]
[1779992052061,32.72,73515.51,30.9,-0.72854,0.00021,16.00347]
[1779992053414,32.72,73515.51,30.9,-0.72854,0.00021,16.00347]
[1779992053067,32.72,73518.05,30.9,-0.72801,0.00021,16.01961]
[1779992055084,32.72,73520.93,30.9,-0.72741,0.00021,16.03778]
[1779992058105,32.72,73523.39,30.9,-0.7269,0.00021,16.05322]
[1779992059135,32.72,73523.39,30.9,-0.7269,0.00021,16.05322]
[1779992059237,32.72,73527.56,30.9,-0.72602,0.00021,16.07964]
[1779992059441,32.72,73527.56,30.9,-0.72602,0.00021,16.07964]
[1779992060121,32.72,73536.47,30.9,-0.72414,0.00021,16.13587]
[1779992063142,32.72,73537.01,30.9,-0.72403,0.00021,16.139]
[1779992066163,32.72,73540.01,30.9,-0.72341,0.00021,16.15753]
[1779992068220,32.72,73541.35,30.9,-0.72313,0.00021,16.16588]
[1779992074220,32.71,73542.26,30.9,-0.723,0.00021,16.16623]
[1779992075521,32.71,73544.14,30.9,-0.7226,0.00021,16.17796]
[1779992075897,32.71,73544.14,30.9,-0.7226,0.00021,16.17796]
[1779992075946,32.71,73544.14,30.9,-0.7226,0.00021,16.17796]
[1779992076235,32.71,73550.09,30.9,-0.72134,0.00021,16.21512]
[1779992077534,32.71,73549.07,30.9,-0.72156,0.00021,16.20872]
[1779992080577,32.71,73549.67,30.9,-0.72143,0.00021,16.21246]
[1779992081269,32.71,73543.96,30.9,-0.72265,0.00021,16.1767]
[1779992082276,32.71,73539.4,30.9,-0.72361,0.00021,16.14807]
[1779992086304,32.71,73536.59,30.9,-0.72421,0.00021,16.13019]
[1779992087311,32.71,73530.57,30.9,-0.72549,0.00021,16.09215]
[1779992090331,32.71,73533.08,30.9,-0.72496,0.00021,16.1078]
[1779992095367,32.71,73532.83,30.9,-0.72503,0.00021,16.10579]
[1779992098388,32.71,73535.82,30.9,-0.72441,0.00021,16.12439]
[1779992101409,32.7,73538.64,30.9,-0.72382,0.00021,16.14185]
[1779992102416,32.7,73533.85,30.9,-0.72484,0.00021,16.11154]
[1779992106444,32.7,73535.8,30.9,-0.72444,0.00021,16.12343]
[1779992111480,32.7,73535.14,30.9,-0.7246,0.00021,16.11877]
[1779992113493,32.7,73538.46,30.9,-0.7239,0.00021,16.1395]
[1779992116146,32.7,73537.08,30.9,-0.7242,0.00021,16.13069]
[1779992116244,32.7,73534.92,30.9,-0.72467,0.00021,16.11683]
[1779992117367,32.7,73538.41,30.9,-0.72393,0.00021,16.13873]
[1779992118814,32.69,73538.99,30.9,-0.72381,0.00021,16.14226]
[1779992118890,32.69,73534.87,30.9,-0.72469,0.00021,16.11615]
[1779992119535,32.69,73532.25,30.9,-0.72525,0.00021,16.09949]
[1779992124570,32.69,73532.5,30.9,-0.72521,0.00021,16.1006]
[1779992129605,32.69,73531.91,30.9,-0.72535,0.00021,16.09641]
[1779992131621,32.69,73537.31,30.9,-0.72426,0.00021,16.12555]
[1779992132628,32.69,73540.55,30.9,-0.72357,0.00021,16.14592]
[1779992137950,32.69,73540.83,30.9,-0.72352,0.00021,16.14744]
[1779992139231,32.69,73542.45,30.9,-0.72318,0.00021,16.15756]
[1779992139237,32.69,73545.78,30.9,-0.72248,0.00021,16.1784]
[1779992139676,32.68,73547.91,30.9,-0.72203,0.00021,16.19165]
[1779992145719,32.68,73548.47,30.9,-0.72193,0.00021,16.19457]
[1779992149495,32.68,73548.69,30.9,-0.72188,0.00021,16.19588]
[1779992149747,32.68,73556.52,30.9,-0.72022,0.00021,16.24471]
[1779992154782,32.68,73557.0,30.9,-0.72013,0.00021,16.2473]
[1779992159900,32.68,73557.82,30.9,-0.71997,0.00021,16.25208]
[1779992160826,32.68,73563.57,30.9,-0.71874,0.00021,16.28763]
[1779992161831,32.68,73566.84,30.9,-0.71805,0.00021,16.30784]
[1779992163845,32.67,73563.67,30.9,-0.71873,0.00021,16.28802]
[1779992166218,32.67,73564.44,30.9,-0.71857,0.00021,16.29268]
[1779992171901,32.67,73576.52,30.9,-0.716,0.00021,16.36676]
[1779992172908,32.67,73579.34,30.9,-0.71539,0.00022,16.38404]
[1779992175386,32.67,73578.76,30.9,-0.71552,0.00022,16.38044]
[1779992175406,32.67,73580.4,30.9,-0.71517,0.00022,16.39046]
[1779992176461,32.67,73580.4,30.9,-0.71517,0.00022,16.39046]
[1779992176539,32.67,73590.38,30.9,-0.71302,0.00022,16.45142]
[1779992176700,32.67,73590.38,30.9,-0.71302,0.00022,16.45142]
[1779992177334,32.67,73595.76,30.9,-0.71186,0.00022,16.48406]
[1779992182993,32.67,73597.65,30.9,-0.71145,0.00022,16.49548]
[1779992184275,32.67,73598.39,30.9,-0.71129,0.00022,16.49996]
[1779992190035,32.67,73600.1,30.9,-0.71092,0.00022,16.51017]
[1779992192601,32.67,73599.99,30.9,-0.71099,0.00022,16.50465]
[1779992195070,32.67,73596.88,30.9,-0.71167,0.00022,16.48566]
[1779992197084,32.67,73593.71,30.9,-0.71236,0.00022,16.46631]
[1779992202121,32.67,73593.35,30.9,-0.71245,0.00022,16.4639]
[1779992205228,32.66,73593.76,30.9,-0.71236,0.00022,16.4663]
[1779992206155,32.66,73601.86,30.9,-0.71061,0.00022,16.51524]
[1779992210183,32.66,73605.37,30.9,-0.70985,0.00022,16.53633]
[1779992211190,32.66,73607.5,30.9,-0.70939,0.00022,16.54911]
[1779992212572,32.66,73607.5,30.9,-0.70939,0.00022,16.54911]
[1779992212970,32.66,73607.52,30.9,-0.70939,0.00022,16.54918]
[1779992213215,32.66,73611.52,30.9,-0.70852,0.00022,16.57319]
[1779992213836,32.66,73611.52,30.9,-0.70852,0.00022,16.57319]
[1779992214224,32.66,73614.07,30.9,-0.70797,0.00022,16.58833]
[1779992218121,32.66,73613.78,30.9,-0.70804,0.00022,16.58634]
[1779992218581,32.66,73622.55,30.9,-0.70613,0.00022,16.63855]
[1779992219266,32.66,73632.13,30.9,-0.70405,0.00022,16.69507]
[1779992220096,32.66,73632.13,30.9,-0.70405,0.00022,16.69507]
[1779992220276,32.66,73623.72,30.9,-0.7059,0.00022,16.64505]
[1779992221281,32.66,73613.94,30.9,-0.70803,0.00022,16.58662]
[1779992222288,32.66,73610.32,30.9,-0.70883,0.00022,16.56477]
[1779992223277,32.66,73610.32,30.9,-0.70883,0.00022,16.56477]
[1779992224302,32.65,73618.01,30.9,-0.70716,0.00022,16.61064]
[1779992225150,32.65,73618.01,30.9,-0.70716,0.00022,16.61064]
[1779992225309,32.65,73624.89,30.9,-0.70566,0.00022,16.65154]
[1779992226316,32.65,73627.32,30.9,-0.70513,0.00022,16.66587]
[1779992228330,32.65,73630.1,30.9,-0.70453,0.00022,16.68219]
[1779992230344,32.65,73627.1,30.9,-0.70519,0.00022,16.66429]
[1779992231221,32.65,73627.1,30.9,-0.70519,0.00022,16.66429]
[1779992231351,32.65,73623.91,30.9,-0.70589,0.00022,16.64533]
[1779992233365,32.65,73610.51,30.9,-0.70881,0.00022,16.56519]
[1779992234622,32.65,73610.51,30.9,-0.70881,0.00022,16.56519]
[1779992234372,32.65,73605.8,30.9,-0.70984,0.00022,16.53681]
[1779992235379,32.65,73599.54,30.9,-0.7112,0.00022,16.49898]
[1779992236386,32.65,73595.82,30.9,-0.712,0.00022,16.47643]
[1779992238402,32.65,73601.69,30.9,-0.71073,0.00022,16.51194]
[1779992238755,32.65,73601.69,30.9,-0.71073,0.00022,16.51194]
[1779992242206,32.65,73603.26,30.9,-0.7104,0.00022,16.52128]
[1779992242437,32.65,73597.91,30.9,-0.71156,0.00022,16.48891]
[1779992242791,32.65,73597.91,30.9,-0.71156,0.00022,16.48891]
[1779992243444,32.65,73594.52,30.9,-0.71229,0.00022,16.46829]
[1779992248479,32.65,73593.11,30.9,-0.71261,0.00022,16.45947]
[1779992251500,32.65,73589.88,30.9,-0.71336,0.00022,16.43483]
[1779992256538,32.65,73588.11,30.9,-0.71374,0.00022,16.424]
[1779992257545,32.65,73585.33,30.9,-0.71434,0.00022,16.40701]
[1779992262580,32.65,73585.59,30.9,-0.71428,0.00022,16.40867]
[1779992267615,32.65,73584.4,30.9,-0.71453,0.00022,16.4015]
[1779992269629,32.65,73575.43,30.9,-0.71646,0.00021,16.34649]
[1779992272650,32.65,73574.77,30.9,-0.7166,0.00021,16.34257]
[1779992277685,32.65,73573.68,30.9,-0.71684,0.00021,16.33561]
[1779992279416,32.65,73573.68,30.9,-0.71684,0.00021,16.33561]
[1779992279517,32.65,73574.29,30.9,-0.71671,0.00021,16.3393]
[1779992280706,32.65,73571.84,30.9,-0.71724,0.00021,16.32414]
[1779992285741,32.65,73571.57,30.9,-0.7173,0.00021,16.32229]
[1779992288269,32.65,73571.6,30.9,-0.7173,0.00021,16.32248]
[1779992288312,32.65,73571.6,30.9,-0.7173,0.00021,16.32248]
[1779992288360,32.65,73571.6,30.9,-0.7173,0.00021,16.32243]
[1779992288762,32.65,73568.5,30.9,-0.71796,0.00021,16.30327]
[1779992290731,32.65,73566.76,30.9,-0.71834,0.00021,16.29246]
[1779992291081,32.65,73566.76,30.9,-0.71834,0.00021,16.29246]
[1779992291183,32.65,73563.06,30.9,-0.71913,0.00021,16.26951]
[1779992292048,32.65,73559.84,30.9,-0.71982,0.00021,16.24951]
[1779992293772,32.65,73559.69,30.9,-0.71985,0.00021,16.24854]
[1779992296464,32.64,73557.0,30.9,-0.72043,0.00021,16.23172]
[1779992296486,32.64,73557.0,30.9,-0.72043,0.00021,16.23172]
[1779992296819,32.64,73552.88,30.9,-0.72131,0.00021,16.20596]
[1779992298366,32.64,73550.06,30.9,-0.72191,0.00021,16.1883]
[1779992299122,32.64,73546.23,30.9,-0.72273,0.00021,16.16421]
[1779992302840,32.64,73546.4,30.9,-0.72269,0.00021,16.16516]
[1779992303870,32.64,73550.35,30.9,-0.72185,0.00021,16.18994]
[1779992308905,32.64,73550.87,30.9,-0.72174,0.00021,16.19327]
[1779992311926,32.64,73554.69,30.9,-0.72097,0.00021,16.21233]
[1779992313943,32.64,73552.21,30.9,-0.7215,0.00021,16.19668]
[1779992318978,32.64,73552.35,30.9,-0.72148,0.00021,16.19729]
[1779992324014,32.64,73552.62,30.9,-0.72142,0.00021,16.19921]
[1779992325635,32.64,73552.62,30.9,-0.72142,0.00021,16.19921]
[1779992325964,32.64,73553.02,30.9,-0.72133,0.00021,16.20176]
[1779992326028,32.64,73556.58,30.9,-0.72057,0.00021,16.22407]
[1779992327035,32.64,73564.8,30.9,-0.71881,0.00021,16.27527]
[1779992328042,32.64,73567.65,30.9,-0.7182,0.00021,16.29293]
[1779992329049,32.64,73569.99,30.9,-0.7177,0.00021,16.30738]
[1779992334084,32.64,73567.92,30.9,-0.71815,0.00021,16.29437]
[1779992335383,32.64,73570.0,30.9,-0.71771,0.00021,16.30721]
[1779992340848,32.64,73570.05,30.9,-0.7177,0.00021,16.30734]
[1779992341576,32.64,73570.05,30.9,-0.7177,0.00021,16.30734]
[1779992341613,32.64,73559.47,30.9,-0.71997,0.00021,16.24162]
[1779992342694,32.64,73559.47,30.9,-0.71997,0.00021,16.24162]
[1779992342731,32.64,73551.53,30.9,-0.72166,0.00021,16.19197]
[1779992348042,32.64,73551.79,30.9,-0.72161,0.00021,16.19348]
[1779992352866,32.64,73551.76,30.9,-0.72162,0.00021,16.19333]
[1779992353333,32.64,73551.76,30.9,-0.72162,0.00021,16.19333]
[1779992356421,32.64,73553.06,30.9,-0.72134,0.00021,16.20157]
[1779992357246,32.64,73541.56,30.9,-0.72378,0.00021,16.12938]
[1779992358253,32.64,73532.91,30.9,-0.72562,0.00021,16.07466]
[1779992361344,32.64,73531.29,30.9,-0.72596,0.00021,16.06446]
[1779992361373,32.64,73527.91,30.9,-0.72667,0.00021,16.04302]
[1779992362281,32.64,73520.9,30.9,-0.72815,0.00021,15.99831]
[1779992365302,32.64,73519.07,30.9,-0.72854,0.00021,15.98646]
[1779992370338,32.64,73519.75,30.9,-0.72841,0.00021,15.99056]
[1779992375373,32.64,73519.36,30.9,-0.72853,0.00021,15.98336]
[1779992380408,32.64,73516.36,30.9,-0.72916,0.00021,15.96421]
[1779992381082,32.64,73516.36,30.9,-0.72916,0.00021,15.96421]
[1779992381108,32.64,73516.36,30.9,-0.72916,0.00021,15.96421]
[1779992381415,32.64,73514.39,30.9,-0.72957,0.00021,15.95159]
[1779992386450,32.64,73516.01,30.9,-0.72923,0.00021,15.96209]
[1779992388703,32.64,73516.03,30.9,-0.72922,0.00021,15.96223]
[1779992388711,32.64,73516.03,30.9,-0.72922,0.00021,15.96223]
[1779992389204,32.64,73514.91,30.9,-0.72946,0.00021,15.95506]
[1779992389471,32.64,73511.61,30.9,-0.73015,0.00021,15.93389]
[1779992390478,32.64,73509.36,30.9,-0.73063,0.00021,15.91941]
[1779992392492,32.64,73507.17,30.9,-0.73108,0.00021,15.90532]
[1779992397527,32.64,73506.88,30.9,-0.73114,0.00021,15.90358]
[1779992400078,32.64,73506.4,30.9,-0.73124,0.00021,15.90046]
[1779992404415,32.64,73506.53,30.9,-0.73122,0.00021,15.90107]
[1779992404592,32.64,73510.56,30.9,-0.73038,0.00021,15.92696]
[1779992405587,32.64,73516.8,30.9,-0.72907,0.00021,15.96702]
[1779992406594,32.64,73518.81,30.9,-0.72864,0.00021,15.97994]
[1779992407376,32.64,73518.81,30.9,-0.72864,0.00021,15.97994]
[1779992407601,32.64,73521.05,30.9,-0.72817,0.00021,15.99426]
[1779992411629,32.64,73523.29,30.9,-0.7277,0.00021,16.00857]
[1779992412636,32.64,73520.95,30.9,-0.72819,0.00021,15.99363]
[1779992417181,32.64,73520.07,30.9,-0.72837,0.00021,15.98809]
[1779992417367,32.64,73520.07,30.9,-0.72837,0.00021,15.98809]
[1779992417765,32.64,73516.55,30.9,-0.72911,0.00021,15.96558]
[1779992417853,32.64,73516.55,30.9,-0.72911,0.00021,15.96558]
[1779992418766,32.64,73516.55,30.9,-0.72911,0.00021,15.96558]
[1779992418797,32.64,73504.8,30.9,-0.73158,0.00021,15.89007]
[1779992419276,32.64,73504.8,30.9,-0.73158,0.00021,15.89007]
[1779992419685,32.64,73506.16,30.9,-0.73129,0.00021,15.89888]
[1779992422706,32.64,73503.96,30.9,-0.73175,0.00021,15.88478]
[1779992424976,32.64,73503.87,30.9,-0.73177,0.00021,15.88424]
[1779992425727,32.64,73503.83,30.9,-0.73177,0.00021,15.88408]
[1779992430762,32.64,73504.65,30.9,-0.73159,0.00021,15.88961]
[1779992435798,32.65,73504.04,30.9,-0.73176,0.00021,15.88104]
[1779992440834,32.65,73503.36,30.9,-0.73189,0.00021,15.87692]
[1779992441841,32.65,73500.96,30.9,-0.73239,0.00021,15.86146]
[1779992442848,32.65,73498.59,30.9,-0.73289,0.00021,15.84618]
[1779992446876,32.65,73502.23,30.9,-0.73212,0.00021,15.87006]
[1779992451910,32.65,73501.13,30.9,-0.73233,0.00021,15.86329]
[1779992455255,32.65,73500.97,30.9,-0.73236,0.00021,15.86239]
[1779992455337,32.65,73499.02,30.9,-0.73277,0.00021,15.8499]
[1779992460977,32.65,73497.12,30.9,-0.73316,0.00021,15.83767]
[1779992467309,32.65,73496.99,30.9,-0.73319,0.00021,15.83686]
[1779992468829,32.65,73497.07,30.9,-0.73317,0.00021,15.83739]
[1779992468869,32.65,73498.93,30.9,-0.73278,0.00021,15.84944]
[1779992474431,32.65,73500.19,30.9,-0.73252,0.00021,15.85754]
[1779992474555,32.65,73500.19,30.9,-0.73252,0.00021,15.85754]
[1779992474605,32.65,73500.19,30.9,-0.73252,0.00021,15.85758]
[1779992475087,32.65,73504.63,30.9,-0.73159,0.00021,15.88633]
[1779992476094,32.65,73509.09,30.9,-0.73065,0.00021,15.9151]
[1779992481130,32.65,73508.86,30.9,-0.7307,0.00021,15.91365]
[1779992483143,32.65,73513.2,30.9,-0.72978,0.00021,15.94161]
[1779992484150,32.65,73515.04,30.9,-0.7294,0.00021,15.95346]
[1779992486622,32.65,73515.78,30.9,-0.72924,0.00021,15.95822]
[1779992486630,32.65,73515.78,30.9,-0.72924,0.00021,15.95822]
[1779992486721,32.65,73517.68,30.9,-0.72884,0.00021,15.97041]
[1779992487383,32.65,73517.68,30.9,-0.72884,0.00021,15.97041]
[1779992487459,32.65,73517.68,30.9,-0.72884,0.00021,15.97041]
[1779992487734,32.65,73517.68,30.9,-0.72884,0.00021,15.97041]
[1779992487799,32.66,73530.35,30.9,-0.72616,0.00021,16.05126]
[1779992487958,32.66,73530.35,30.9,-0.72616,0.00021,16.05126]
[1779992488178,32.66,73533.82,30.9,-0.72543,0.00021,16.07331]
[1779992488978,32.66,73533.82,30.9,-0.72543,0.00021,16.07331]
[1779992493859,32.66,73538.51,30.9,-0.72448,0.00021,16.09811]
[1779992497247,32.66,73541.85,30.9,-0.72377,0.00021,16.11918]
[1779992501275,32.65,73544.39,30.9,-0.72323,0.00021,16.13502]
[1779992506311,32.65,73545.08,30.9,-0.7231,0.00021,16.13912]
[1779992511351,32.65,73545.36,30.9,-0.72304,0.00021,16.14064]
[1779992512065,32.65,73545.36,30.9,-0.72304,0.00021,16.14064]
[1779992512238,32.65,73545.36,30.9,-0.72304,0.00021,16.14064]
[1779992512673,32.65,73545.36,30.9,-0.72304,0.00021,16.14064]
[1779992512716,32.65,73552.14,30.9,-0.7216,0.00021,16.18313]
[1779992513235,32.65,73552.14,30.9,-0.7216,0.00021,16.18313]
[1779992513500,32.65,73552.14,30.9,-0.7216,0.00021,16.18313]
[1779992513676,32.65,73562.93,30.9,-0.7193,0.00021,16.25047]
[1779992514375,32.65,73566.9,30.9,-0.71845,0.00021,16.27511]
[1779992519441,32.65,73566.61,30.9,-0.71851,0.00021,16.27322]
[1779992522316,32.65,73565.22,30.9,-0.71881,0.00021,16.26455]
[1779992525332,32.65,73566.81,30.9,-0.71847,0.00021,16.27433]
[1779992526438,32.65,73566.14,30.9,-0.71862,0.00021,16.27014]
[1779992532473,32.65,73567.45,30.9,-0.71834,0.00021,16.27808]
[1779992532787,32.65,73567.45,30.9,-0.71834,0.00021,16.27808]
[1779992532842,32.65,73567.45,30.9,-0.71834,0.00021,16.27808]
[1779992532886,32.65,73567.48,30.9,-0.71834,0.00021,16.27823]
[1779992538543,32.65,73567.4,30.9,-0.71836,0.00021,16.27753]
[1779992542999,32.65,73565.96,30.9,-0.71867,0.00021,16.26851]
[1779992548613,32.65,73566.54,30.9,-0.71855,0.00021,16.27197]
[1779992553648,32.65,73567.34,30.9,-0.71843,0.00021,16.272]
[1779992559690,32.65,73568.24,30.9,-0.71824,0.00021,16.27747]
[1779992561704,32.65,73568.45,30.9,-0.7182,0.00021,16.27873]
[1779992564827,32.65,73568.9,30.9,-0.7181,0.00021,16.28148]
[1779992564858,32.65,73568.9,30.9,-0.7181,0.00021,16.28148]
[1779992564869,32.64,73566.16,30.9,-0.71869,0.00021,16.26447]
[1779992565732,32.64,73556.39,30.9,-0.72078,0.00021,16.20362]
[1779992567746,32.65,73555.11,30.9,-0.72106,0.00021,16.19567]
[1779992570682,32.65,73555.21,30.9,-0.72103,0.00021,16.19635]
[1779992571774,32.65,73532.64,30.9,-0.72583,0.00021,16.05423]
[1779992572781,32.64,73534.15,30.9,-0.72552,0.00021,16.06368]
[1779992573367,32.64,73534.15,30.9,-0.72552,0.00021,16.06368]
[1779992573482,32.64,73534.15,30.9,-0.72552,0.00021,16.06368]
[1779992573969,32.64,73531.14,30.9,-0.72616,0.00021,16.04451]
[1779992574802,32.64,73522.27,30.9,-0.72803,0.00021,15.9879]
[1779992576134,32.64,73522.32,30.9,-0.72803,0.00021,15.98816]
[1779992576182,32.64,73522.32,30.9,-0.72803,0.00021,15.98816]
[1779992576816,32.64,73521.9,30.9,-0.72812,0.00021,15.98542]
[1779992577788,32.64,73521.9,30.9,-0.72812,0.00021,15.98542]
[1779992578840,32.64,73521.71,30.9,-0.72816,0.00021,15.98415]
[1779992579307,32.64,73520.51,30.9,-0.72841,0.00021,15.97643]
[1779992579837,32.64,73517.87,30.9,-0.72897,0.00021,15.95949]
[1779992580530,32.64,73517.87,30.9,-0.72897,0.00021,15.95949]
[1779992584872,32.64,73515.21,30.9,-0.72954,0.00021,15.94228]
[1779992585879,32.64,73510.95,30.9,-0.73043,0.00021,15.91491]
[1779992586565,32.64,73510.95,30.9,-0.73043,0.00021,15.91491]
[1779992586886,32.64,73508.95,30.9,-0.73086,0.00021,15.90196]
[1779992590942,32.64,73510.16,30.9,-0.73061,0.00021,15.90957]
[1779992590962,32.64,73512.0,30.9,-0.73022,0.00021,15.92134]
[1779992591926,32.64,73516.65,30.9,-0.72925,0.00021,15.95111]
[1779992594535,32.64,73515.14,30.9,-0.72957,0.00021,15.94139]
[1779992594902,32.64,73515.14,30.9,-0.72957,0.00021,15.94139]
[1779992594947,32.64,73509.23,30.9,-0.73081,0.00021,15.9034]
[1779992595117,32.64,73509.23,30.9,-0.73081,0.00021,15.9034]
[1779992595954,32.64,73506.03,30.9,-0.73148,0.00021,15.88274]
[1779992597000,32.64,73506.03,30.9,-0.73148,0.00021,15.88274]
[1779992596971,32.64,73502.01,30.9,-0.73232,0.00021,15.85681]
[1779992597220,32.64,73502.01,30.9,-0.73232,0.00021,15.85681]
[1779992597977,32.64,73498.1,30.9,-0.73314,0.00021,15.83145]
[1779992603017,32.64,73498.61,30.9,-0.73304,0.00021,15.83473]
[1779992608051,32.64,73498.74,30.9,-0.73301,0.00021,15.83543]
[1779992610066,32.64,73501.23,30.9,-0.73249,0.00021,15.85158]
[1779992615110,32.64,73499.34,30.9,-0.73293,0.00021,15.83466]
[1779992620145,32.64,73500.16,30.9,-0.73276,0.00021,15.83995]
[1779992625180,32.64,73499.14,30.9,-0.73298,0.00021,15.8331]
[1779992630215,32.64,73498.41,30.9,-0.73314,0.00021,15.82816]
[1779992635250,32.64,73499.01,30.9,-0.73301,0.00021,15.83203]
[1779992641293,32.64,73500.27,30.9,-0.73275,0.00021,15.84025]
[1779992646327,32.64,73501.08,30.9,-0.73258,0.00021,15.84542]
[1779992649707,32.64,73501.01,30.9,-0.7326,0.00021,15.84492]
[1779992649814,32.64,73501.01,30.9,-0.7326,0.00021,15.84492]
[1779992649841,32.64,73500.8,30.9,-0.73264,0.00021,15.84353]
[1779992650355,32.64,73503.5,30.9,-0.73207,0.00021,15.86105]
[1779992651362,32.64,73505.37,30.9,-0.73168,0.00021,15.87317]
[1779992652369,32.64,73512.7,30.9,-0.73014,0.00021,15.92042]
[1779992653508,32.64,73512.7,30.9,-0.73014,0.00021,15.92042]
[1779992655799,32.64,73515.52,30.9,-0.72955,0.00021,15.93848]
[1779992659839,32.64,73515.63,30.9,-0.72953,0.00021,15.939]
[1779992665461,32.63,73516.78,30.9,-0.7293,0.00021,15.94596]
[1779992669489,32.63,73518.59,30.9,-0.72893,0.00021,15.95728]
[1779992675531,32.63,73519.68,30.9,-0.72877,0.00021,15.95883]
[1779992680566,32.63,73519.04,30.9,-0.72892,0.00021,15.95428]
[1779992687615,32.63,73519.25,30.9,-0.72888,0.00021,15.95536]
[1779992692651,32.62,73519.21,30.9,-0.72889,0.00021,15.95496]
[1779992694846,32.62,73527.64,30.9,-0.72712,0.00021,16.00871]
[1779992695672,32.62,73534.68,30.9,-0.72563,0.00021,16.05343]
[1779992696679,32.62,73536.95,30.9,-0.72515,0.00021,16.06774]
[1779992701714,32.62,73537.49,30.9,-0.72505,0.00021,16.07068]
[1779992706748,32.62,73540.14,30.9,-0.7245,0.00021,16.08705]
[1779992708633,32.62,73541.08,30.9,-0.7243,0.00021,16.09296]
[1779992708763,32.62,73544.4,30.9,-0.7236,0.00021,16.11388]
[1779992709251,32.62,73544.4,30.9,-0.7236,0.00021,16.11388]
[1779992709770,32.62,73550.56,30.9,-0.72228,0.00021,16.15268]
[1779992710665,32.62,73550.56,30.9,-0.72228,0.00021,16.15268]
[1779992715813,32.62,73549.77,30.9,-0.72245,0.00021,16.14767]
[1779992720848,32.62,73547.57,30.9,-0.72292,0.00021,16.13381]
[1779992725884,32.62,73545.37,30.9,-0.7234,0.00021,16.11966]
[1779992726891,32.62,73542.94,30.9,-0.72392,0.00021,16.10427]
[1779992731926,32.61,73543.71,30.9,-0.72381,0.00021,16.10402]
[1779992735872,32.61,73545.24,30.9,-0.72349,0.00021,16.11355]
[1779992735954,32.61,73540.6,30.9,-0.72448,0.00021,16.08422]
[1779992736961,32.61,73533.89,30.9,-0.72591,0.00021,16.04168]
[1779992741153,32.61,73533.79,30.9,-0.72593,0.00021,16.04102]
[1779992740989,32.61,73528.29,30.9,-0.72709,0.00021,16.00601]
[1779992741531,32.61,73528.29,30.9,-0.72709,0.00021,16.00601]
[1779992741996,32.61,73518.25,30.9,-0.72921,0.00021,15.94184]
[1779992742230,32.61,73518.25,30.9,-0.72921,0.00021,15.94184]
[1779992742537,32.61,73518.25,30.9,-0.72921,0.00021,15.94184]
[1779992743003,32.61,73516.8,30.9,-0.72952,0.00021,15.93254]
[1779992748047,32.61,73515.79,30.9,-0.72973,0.00021,15.92614]
[1779992753082,32.61,73517.68,30.9,-0.72933,0.00021,15.93837]
[1779992754537,32.61,73517.78,30.9,-0.72931,0.00021,15.93901]
[1779992758117,32.62,73522.03,30.9,-0.7284,0.00021,15.96644]
[1779992763152,32.62,73523.16,30.9,-0.72816,0.00021,15.97372]
[1779992766173,32.62,73525.94,30.9,-0.72757,0.00021,15.99151]
[1779992767180,32.62,73529.56,30.9,-0.72681,0.00021,16.01456]
[1779992772215,32.62,73528.37,30.9,-0.72706,0.00021,16.00707]
[1779992777250,32.62,73529.64,30.9,-0.72679,0.00021,16.01522]
[1779992782285,32.62,73529.46,30.9,-0.72683,0.00021,16.01399]
[1779992784561,32.62,73529.32,30.9,-0.72686,0.00021,16.01311]
[1779992784633,32.62,73529.87,30.9,-0.72674,0.00021,16.01664]
[1779992785306,32.62,73534.02,30.9,-0.72586,0.00021,16.04303]
[1779992787320,32.62,73536.04,30.9,-0.72543,0.00021,16.0559]
[1779992792355,32.62,73536.77,30.9,-0.72532,0.00021,16.05564]
[1779992799409,32.62,73536.85,30.9,-0.7253,0.00021,16.05616]
[1779992805451,32.62,73536.89,30.9,-0.72529,0.00021,16.05645]
[1779992810486,32.62,73537.19,30.9,-0.72523,0.00021,16.05839]
[1779992815521,32.62,73537.15,30.9,-0.72524,0.00021,16.05818]
[1779992821563,32.62,73537.21,30.9,-0.72522,0.00021,16.05862]
[1779992826598,32.62,73537.23,30.9,-0.72522,0.00021,16.05876]
[1779992831633,32.62,73539.31,30.9,-0.72477,0.00021,16.07195]
[1779992835492,32.62,73539.82,30.9,-0.72466,0.00021,16.07517]
[1779992836027,32.62,73539.82,30.9,-0.72466,0.00021,16.07517]
[1779992836129,32.62,73543.06,30.9,-0.72398,0.00021,16.09561]
[1779992836429,32.62,73543.06,30.9,-0.72398,0.00021,16.09561]
[1779992836682,32.62,73543.06,30.9,-0.72398,0.00021,16.09561]
[1779992836734,32.62,73543.06,30.9,-0.72398,0.00021,16.09561]
[1779992836768,32.62,73549.71,30.9,-0.72256,0.00021,16.13747]
[1779992837729,32.62,73549.71,30.9,-0.72256,0.00021,16.13747]
[1779992843717,32.62,73552.59,30.9,-0.72196,0.00021,16.15511]
[1779992848339,32.61,73552.42,30.9,-0.722,0.00021,16.154]
[1779992848752,32.61,73545.48,30.9,-0.72348,0.00021,16.11034]
[1779992851890,32.61,73544.13,30.9,-0.72377,0.00021,16.10173]
[1779992851924,32.61,73542.03,30.9,-0.72427,0.00021,16.08355]
[1779992852967,32.61,73535.05,30.9,-0.72575,0.00021,16.03928]
[1779992858824,32.61,73534.1,30.9,-0.72596,0.00021,16.03302]
[1779992863859,32.61,73534.28,30.9,-0.72593,0.00021,16.03399]
[1779992866881,32.61,73531.24,30.9,-0.72658,0.00021,16.01455]
[1779992867890,32.61,73528.07,30.9,-0.72725,0.00021,15.99433]
[1779992874197,32.61,73528.76,30.9,-0.7271,0.00021,15.99874]
[1779992876952,32.61,73526.06,30.9,-0.72769,0.00021,15.98109]
[1779992879704,32.61,73525.89,30.9,-0.72773,0.00021,15.97987]
[1779992880028,32.61,73525.89,30.9,-0.72773,0.00021,15.97987]
[1779992880128,32.61,73513.79,30.9,-0.73029,0.00021,15.90222]
[1779992880980,32.61,73509.45,30.9,-0.7312,0.00021,15.87418]
[1779992882718,32.61,73510.81,30.9,-0.73092,0.00021,15.8829]
[1779992882958,32.61,73510.81,30.9,-0.73092,0.00021,15.8829]
[1779992882994,32.61,73516.95,30.9,-0.72963,0.00021,15.92236]
[1779992884001,32.61,73525.31,30.9,-0.72786,0.00021,15.97591]
[1779992886015,32.61,73521.08,30.9,-0.72876,0.00021,15.94872]
[1779992887022,32.61,73518.33,30.9,-0.72934,0.00021,15.93104]
[1779992889036,32.61,73516.41,30.9,-0.72975,0.00021,15.91867]
[1779992890450,32.61,73516.31,30.9,-0.72977,0.00021,15.91802]
[1779992890485,32.61,73516.31,30.9,-0.72977,0.00021,15.91802]
[1779992896085,32.61,73513.06,30.9,-0.73045,0.00021,15.89711]
[1779992901120,32.61,73513.38,30.9,-0.73038,0.00021,15.89924]
[1779992906155,32.61,73513.21,30.9,-0.73042,0.00021,15.8982]
[1779992912338,32.61,73512.36,30.9,-0.73059,0.00021,15.89282]
[1779992912198,32.61,73504.09,30.9,-0.73238,0.00021,15.83447]
[1779992913205,32.61,73500.47,30.9,-0.73314,0.00021,15.81101]
[1779992918240,32.61,73503.33,30.9,-0.73254,0.00021,15.82962]
[1779992923275,32.61,73502.85,30.9,-0.73264,0.00021,15.8265]
[1779992928310,32.61,73501.58,30.9,-0.7329,0.00021,15.8183]
[1779992930392,32.61,73504.21,30.9,-0.73235,0.00021,15.83537]
[1779992931336,32.61,73489.79,30.9,-0.73537,0.00021,15.74161]
[1779992932331,32.61,73489.79,30.9,-0.73537,0.00021,15.74161]
[1779992932343,32.61,73487.94,30.9,-0.73575,0.00021,15.72952]
[1779992933350,32.61,73488.2,30.9,-0.7357,0.00021,15.73122]
[1779992938385,32.61,73487.91,30.9,-0.73576,0.00021,15.72935]
[1779992943420,32.61,73486.21,30.9,-0.73611,0.00021,15.71824]
[1779992945434,32.61,73483.5,30.9,-0.73668,0.00021,15.70048]
[1779992949511,32.61,73483.73,30.9,-0.73663,0.00021,15.70202]
[1779992949926,32.61,73483.73,30.9,-0.73663,0.00021,15.70202]
[1779992949998,32.61,73479.37,30.9,-0.73754,0.00021,15.67344]
[1779992950469,32.61,73477.21,30.9,-0.73799,0.00021,15.65924]
[1779992955504,32.61,73477.38,30.9,-0.73794,0.00021,15.66062]
[1779992956511,32.61,73482.45,30.9,-0.73689,0.00021,15.69396]
[1779992963559,32.61,73482.91,30.9,-0.73679,0.00021,15.69706]
[1779992964568,32.61,73480.28,30.9,-0.73733,0.00021,15.6798]
[1779992969604,32.61,73481.66,30.9,-0.73705,0.00021,15.6889]
[1779992974638,32.61,73483.25,30.9,-0.73676,0.00021,15.69432]
[1779992980680,32.61,73483.67,30.9,-0.73668,0.00021,15.69692]
[1779992985715,32.61,73484.26,30.9,-0.73656,0.00021,15.70066]
[1779992990757,32.61,73483.8,30.9,-0.73666,0.00021,15.69752]
[1779992995791,32.61,73483.6,30.9,-0.73671,0.00021,15.69607]
[1779993000826,32.61,73489.69,30.9,-0.73545,0.00021,15.73576]
[1779993001835,32.61,73493.13,30.9,-0.73473,0.00021,15.75814]
[1779993003847,32.61,73505.55,30.9,-0.73212,0.00021,15.83886]
[1779993004855,32.61,73511.11,30.9,-0.73096,0.00021,15.87479]
[1779993005867,32.61,73508.73,30.9,-0.73146,0.00021,15.8594]
[1779993010618,32.61,73509.49,30.9,-0.7313,0.00021,15.86426]
[1779993011909,32.6,73503.5,30.9,-0.73256,0.00021,15.82539]
[1779993012567,32.6,73503.5,30.9,-0.73256,0.00021,15.82539]
[1779993015549,32.6,73502.92,30.9,-0.73269,0.00021,15.82145]
[1779993015937,32.6,73501.11,30.9,-0.73307,0.00021,15.80966]
[1779993016871,32.6,73501.11,30.9,-0.73307,0.00021,15.80966]
[1779993016944,32.6,73497.97,30.9,-0.73373,0.00021,15.78923]
[1779993021306,32.6,73498.07,30.9,-0.73371,0.00021,15.78984]
[1779993026007,32.6,73496.33,30.9,-0.73408,0.00021,15.77843]
[1779993026649,32.6,73496.33,30.9,-0.73408,0.00021,15.77843]
[1779993029028,32.6,73494.16,30.9,-0.73453,0.00021,15.76432]
[1779993034063,32.6,73494.63,30.9,-0.73448,0.00021,15.76257]
[1779993037793,32.6,73494.52,30.9,-0.7345,0.00021,15.76191]
[1779993039673,32.6,73493.69,30.9,-0.73468,0.00021,15.75637]
[1779993040105,32.6,73486.12,30.9,-0.73626,0.00021,15.70686]
[1779993041112,32.6,73480.99,30.9,-0.73733,0.00021,15.67322]
[1779993042119,32.6,73478.82,30.9,-0.73778,0.00021,15.65899]
[1779993042574,32.6,73478.82,30.9,-0.73778,0.00021,15.65899]
[1779993043126,32.6,73476.94,30.9,-0.73817,0.00021,15.64657]
[1779993047154,32.6,73472.49,30.9,-0.7391,0.00021,15.61714]
[1779993050175,32.6,73474.99,30.9,-0.73858,0.00021,15.63363]
[1779993052414,32.6,73475.83,30.9,-0.7384,0.00021,15.63915]
[1779993052464,32.6,73477.5,30.9,-0.73806,0.00021,15.65012]
[1779993053196,32.6,73479.16,30.9,-0.73771,0.00021,15.66101]
[1779993054244,32.6,73479.16,30.9,-0.73771,0.00021,15.66101]
[1779993054294,32.6,73486.01,30.9,-0.73629,0.00021,15.7059]
[1779993055210,32.6,73488.01,30.9,-0.73587,0.00021,15.7189]
[1779993057224,32.6,73491.22,30.9,-0.73521,0.00021,15.73974]
[1779993058231,32.6,73493.05,30.9,-0.73483,0.00021,15.75164]
[1779993060162,32.6,73492.24,30.9,-0.735,0.00021,15.7463]
[1779993065280,32.6,73494.18,30.9,-0.7346,0.00021,15.7587]
[1779993066327,32.6,73494.18,30.9,-0.7346,0.00021,15.7587]
[1779993071322,32.6,73504.13,30.9,-0.73251,0.00021,15.82347]
[1779993072244,32.6,73504.13,30.9,-0.73251,0.00021,15.82347]
[1779993072329,32.6,73510.64,30.9,-0.73114,0.00021,15.86559]
[1779993074344,32.6,73512.67,30.9,-0.73072,0.00021,15.87863]
[1779993079379,32.6,73512.93,30.9,-0.73067,0.00021,15.88007]
[1779993082689,32.6,73513.98,30.9,-0.73045,0.00021,15.88671]
[1779993088442,32.59,73513.79,30.9,-0.73051,0.00021,15.88497]
[1779993089811,32.59,73514.1,30.9,-0.73045,0.00021,15.88691]
[1779993090456,32.59,73526.13,30.9,-0.72791,0.00021,15.96406]
[1779993090854,32.59,73526.13,30.9,-0.72791,0.00021,15.96406]
[1779993091463,32.59,73529.41,30.9,-0.72726,0.00021,15.98009]
[1779993093477,32.59,73526.29,30.9,-0.72792,0.00021,15.96008]
[1779993098512,32.59,73524.97,30.9,-0.72821,0.00021,15.95144]
[1779993102552,32.59,73518.74,30.9,-0.72954,0.00021,15.91112]
[1779993102839,32.59,73518.74,30.9,-0.72954,0.00021,15.91112]
[1779993103390,32.59,73518.74,30.9,-0.72954,0.00021,15.91112]
[1779993103551,32.59,73502.93,30.9,-0.73287,0.00021,15.80896]
[1779993104558,32.59,73505.55,30.9,-0.73233,0.00021,15.82582]
[1779993105565,32.59,73505.29,30.9,-0.73238,0.00021,15.82412]
[1779993105675,32.59,73505.29,30.9,-0.73238,0.00021,15.82412]
[1779993106572,32.59,73506.58,30.9,-0.73211,0.00021,15.83244]
[1779993111607,32.59,73508.35,30.9,-0.73175,0.00021,15.84369]
[1779993115635,32.59,73506.79,30.9,-0.73208,0.00021,15.83353]
[1779993116641,32.59,73502.29,30.9,-0.73302,0.00021,15.80431]
[1779993118656,32.59,73504.1,30.9,-0.73264,0.00021,15.816]
[1779993121982,32.59,73504.21,30.9,-0.73262,0.00021,15.81667]
[1779993122085,32.59,73507.16,30.9,-0.73201,0.00021,15.83572]
[1779993123360,32.59,73507.16,30.9,-0.73201,0.00021,15.83572]
[1779993123454,32.59,73514.87,30.9,-0.73038,0.00021,15.88552]
[1779993127718,32.59,73522.62,30.9,-0.72875,0.00021,15.93519]
[1779993132754,32.59,73522.99,30.9,-0.72867,0.00021,15.93761]
[1779993137789,32.59,73522.89,30.9,-0.72869,0.00021,15.93697]
[1779993142824,32.59,73522.28,30.9,-0.72882,0.00021,15.93299]
[1779993147859,32.58,73519.67,30.9,-0.72939,0.00021,15.91584]
[1779993152894,32.58,73518.86,30.9,-0.72961,0.00021,15.90544]
[1779993155917,32.58,73521.07,30.9,-0.72915,0.00021,15.91951]
[1779993160952,32.58,73522.8,30.9,-0.72878,0.00021,15.93065]
[1779993163973,32.58,73520.96,30.9,-0.72917,0.00021,15.91891]
[1779993169009,32.58,73519.61,30.9,-0.72946,0.00021,15.91024]
[1779993173037,32.58,73516.45,30.9,-0.73013,0.00021,15.88976]
[1779993177065,32.58,73510.73,30.9,-0.73134,0.00021,15.85282]
[1779993182100,32.58,73511.67,30.9,-0.73115,0.00021,15.85865]
[1779993185121,32.58,73513.29,30.9,-0.73081,0.00021,15.86895]
[1779993188142,32.58,73510.68,30.9,-0.73136,0.00021,15.85205]
[1779993193177,32.58,73509.77,30.9,-0.73156,0.00021,15.84613]
[1779993198212,32.58,73510.12,30.9,-0.73148,0.00021,15.84856]
[1779993203250,32.58,73510.69,30.9,-0.73135,0.00021,15.85228]
[1779993208285,32.58,73511.39,30.9,-0.73121,0.00021,15.85683]
[1779993214327,32.58,73512.8,30.9,-0.73096,0.00021,15.86103]
[1779993216341,32.58,73515.81,30.9,-0.73032,0.00021,15.88045]
[1779993218355,32.58,73523.5,30.9,-0.72869,0.00021,15.92986]
[1779993219362,32.58,73525.5,30.9,-0.72827,0.00021,15.94262]
[1779993224397,32.58,73523.8,30.9,-0.72864,0.00021,15.93141]
[1779993229432,32.58,73522.88,30.9,-0.72885,0.00021,15.92527]
[1779993231446,32.58,73524.65,30.9,-0.72847,0.00021,15.93659]
[1779993236481,32.58,73524.02,30.9,-0.7286,0.00021,15.93267]
[1779993241516,32.58,73523.36,30.9,-0.72874,0.00021,15.92859]
[1779993244537,32.58,73525.05,30.9,-0.72838,0.00021,15.9395]
[1779993249572,32.58,73532.65,30.9,-0.72676,0.00021,15.98815]
[1779993250579,32.58,73535.09,30.9,-0.72624,0.00021,16.00373]
[1779993255614,32.58,73536.98,30.9,-0.72585,0.00021,16.01553]
[1779993258254,32.58,73536.88,30.9,-0.72587,0.00021,16.01478]
[1779993259361,32.58,73538.32,30.9,-0.72557,0.00021,16.02388]
[1779993259413,32.58,73538.32,30.9,-0.72557,0.00021,16.02388]
[1779993259467,32.58,73538.32,30.9,-0.72557,0.00021,16.02388]
[1779993259503,32.58,73538.32,30.9,-0.72557,0.00021,16.02388]
[1779993259638,32.58,73538.32,30.9,-0.72557,0.00021,16.02388]
[1779993259735,32.58,73538.32,30.9,-0.72557,0.00021,16.02388]
[1779993259739,32.58,73540.15,30.9,-0.72518,0.00021,16.03544]
[1779993265687,32.57,73538.78,30.9,-0.72549,0.00021,16.02633]
[1779993269716,32.57,73546.62,30.9,-0.72382,0.00021,16.07577]
[1779993269787,32.57,73546.62,30.9,-0.72382,0.00021,16.07577]
[1779993270255,32.57,73546.62,30.9,-0.72382,0.00021,16.07577]
[1779993270722,32.57,73552.51,30.9,-0.72256,0.00021,16.11295]
[1779993271019,32.57,73552.51,30.9,-0.72256,0.00021,16.11295]
[1779993271729,32.57,73555.82,30.9,-0.7219,0.00021,16.12895]
[1779993273293,32.57,73555.12,30.9,-0.72205,0.00021,16.12459]
[1779993273731,32.57,73555.12,30.9,-0.72205,0.00021,16.12459]
[1779993273743,32.57,73563.19,30.9,-0.72031,0.00021,16.17516]
[1779993274114,32.57,73563.19,30.9,-0.72031,0.00021,16.17516]
[1779993274750,32.57,73569.53,30.9,-0.71895,0.00022,16.21477]
[1779993275757,32.57,73571.45,30.9,-0.71853,0.00022,16.22673]
[1779993279784,32.57,73576.92,30.9,-0.71736,0.00022,16.26052]
[1779993283813,32.57,73579.61,30.9,-0.71677,0.00022,16.27724]
[1779993287437,32.57,73580.61,30.9,-0.71656,0.00022,16.28341]
[1779993288848,32.57,73578.43,30.9,-0.71703,0.00022,16.2699]
[1779993293882,32.57,73576.17,30.9,-0.71752,0.00022,16.25585]
[1779993294890,32.57,73572.84,30.9,-0.71824,0.00022,16.23513]
[1779993295897,32.57,73570.07,30.9,-0.71884,0.00022,16.2178]
[1779993299615,32.57,73568.37,30.9,-0.71922,0.00022,16.20695]
[1779993299674,32.57,73568.37,30.9,-0.71922,0.00022,16.20695]
[1779993300145,32.57,73568.34,30.9,-0.71923,0.00022,16.20669]
[1779993300346,32.57,73568.34,30.9,-0.71923,0.00022,16.20669]
[1779993300358,32.57,73561.06,30.9,-0.7208,0.00021,16.16117]
[1779993300933,32.57,73546.88,30.9,-0.72383,0.00021,16.07195]
[1779993303172,32.57,73546.6,30.9,-0.72389,0.00021,16.07038]
[1779993306956,32.57,73545.37,30.9,-0.72415,0.00021,16.06254]
[1779993312019,32.57,73544.03,30.9,-0.72445,0.00021,16.05381]
[1779993317052,32.57,73545.18,30.9,-0.72421,0.00021,16.06095]
[1779993322087,32.57,73544.83,30.9,-0.72429,0.00021,16.05857]
[1779993327740,32.57,73545.28,30.9,-0.72419,0.00021,16.06136]
[1779993329136,32.57,73535.67,30.9,-0.72624,0.00021,16.00027]
[1779993334173,32.57,73535.35,30.9,-0.72636,0.00021,15.99326]
[1779993339206,32.57,73535.41,30.9,-0.72635,0.00021,15.99358]
[1779993341348,32.57,73535.32,30.9,-0.72637,0.00021,15.99299]
[1779993341509,32.57,73522.73,30.9,-0.72904,0.00021,15.91248]
[1779993342227,32.57,73514.5,30.9,-0.73078,0.00021,15.85948]
[1779993347263,32.56,73514.18,30.9,-0.73086,0.00021,15.85719]
[1779993349734,32.56,73513.94,30.9,-0.73091,0.00021,15.8556]
[1779993351893,32.56,73515.21,30.9,-0.73065,0.00021,15.86365]
[1779993352306,32.56,73519.73,30.9,-0.72969,0.00021,15.89272]
[1779993353312,32.56,73522.0,30.9,-0.72921,0.00021,15.90723]
[1779993358348,32.56,73520.78,30.9,-0.72948,0.00021,15.89914]
[1779993360855,32.56,73520.83,30.9,-0.72947,0.00021,15.89944]
[1779993366406,32.56,73521.24,30.9,-0.72939,0.00021,15.90196]
[1779993367413,32.56,73512.18,30.9,-0.7313,0.00021,15.84354]
[1779993369427,32.56,73510.63,30.9,-0.73163,0.00021,15.83346]
[1779993372042,32.56,73510.88,30.9,-0.73158,0.00021,15.83502]
[1779993377482,32.56,73510.04,30.9,-0.73176,0.00021,15.82959]
[1779993380504,32.56,73520.5,30.9,-0.72955,0.00021,15.89699]
[1779993381511,32.56,73521.55,30.9,-0.72933,0.00021,15.90374]
[1779993382911,32.56,73521.78,30.9,-0.72928,0.00021,15.9052]
[1779993388560,32.56,73523.52,30.9,-0.72892,0.00021,15.91621]
[1779993393684,32.56,73523.25,30.9,-0.72903,0.00021,15.90944]
[1779993394602,32.56,73518.55,30.9,-0.73002,0.00021,15.87916]
[1779993395609,32.56,73515.85,30.9,-0.73059,0.00021,15.86177]
[1779993400644,32.56,73514.82,30.9,-0.73081,0.00021,15.85516]
[1779993405680,32.56,73516.73,30.9,-0.7304,0.00021,15.8676]
[1779993410715,32.56,73516.36,30.9,-0.73048,0.00021,15.86527]
[1779993413675,32.56,73516.45,30.9,-0.73046,0.00021,15.86588]
[1779993419778,32.56,73516.65,30.9,-0.73041,0.00021,15.86728]
[1779993424838,32.56,73517.47,30.9,-0.73024,0.00021,15.87263]
[1779993425826,32.56,73522.68,30.9,-0.72913,0.00021,15.90616]
[1779993427840,32.56,73520.13,30.9,-0.72968,0.00021,15.88971]
[1779993432875,32.56,73521.69,30.9,-0.72935,0.00021,15.89969]
[1779993437910,32.56,73520.09,30.9,-0.72969,0.00021,15.8893]
[1779993441942,32.56,73517.43,30.9,-0.73025,0.00021,15.87212]
[1779993444987,32.56,73517.3,30.9,-0.73028,0.00021,15.87128]
[1779993445104,32.56,73514.51,30.9,-0.73087,0.00021,15.85328]
[1779993446544,32.56,73514.51,30.9,-0.73087,0.00021,15.85328]
[1779993446645,32.56,73509.31,30.9,-0.73197,0.00021,15.81969]
[1779993447726,32.56,73509.31,30.9,-0.73197,0.00021,15.81969]
[1779993447825,32.56,73509.34,30.9,-0.73196,0.00021,15.81985]
[1779993450604,32.56,73510.31,30.9,-0.73176,0.00021,15.8261]
[1779993451584,32.56,73510.4,30.9,-0.73174,0.00021,15.82678]
[1779993452835,32.56,73510.8,30.9,-0.7317,0.00021,15.82441]
[1779993452920,32.56,73509.87,30.9,-0.7319,0.00021,15.81834]
[1779993453024,32.56,73508.23,30.9,-0.73224,0.00021,15.80772]
[1779993455038,32.56,73506.58,30.9,-0.73259,0.00021,15.79696]
[1779993457049,32.56,73505.7,30.9,-0.73278,0.00021,15.79123]
[1779993457691,32.56,73505.7,30.9,-0.73278,0.00021,15.79123]
[1779993457780,32.56,73499.99,30.9,-0.73398,0.00021,15.75408]
[1779993458059,32.56,73497.29,30.9,-0.73455,0.00021,15.73648]
[1779993463094,32.56,73497.71,30.9,-0.73447,0.00021,15.73896]
[1779993468451,32.56,73496.89,30.9,-0.73464,0.00021,15.73346]
[1779993468530,32.56,73491.2,30.9,-0.73584,0.00021,15.69623]
[1779993469136,32.56,73485.37,30.9,-0.73705,0.00021,15.65806]
[1779993471583,32.56,73486.37,30.9,-0.73685,0.00021,15.66458]
[1779993471727,32.56,73486.37,30.9,-0.73685,0.00021,15.66458]
[1779993471779,32.56,73486.37,30.9,-0.73685,0.00021,15.66458]
[1779993472729,32.56,73486.71,30.9,-0.73678,0.00021,15.66676]
[1779993476354,32.55,73484.09,30.9,-0.73733,0.00021,15.64929]
[1779993478199,32.55,73487.16,30.9,-0.73669,0.00021,15.66938]
[1779993481220,32.55,73491.7,30.9,-0.73575,0.00021,15.69897]
[1779993482227,32.55,73494.65,30.9,-0.73514,0.00021,15.71818]
[1779993485344,32.55,73495.27,30.9,-0.73501,0.00021,15.72202]
[1779993485607,32.55,73495.27,30.9,-0.73501,0.00021,15.72202]
[1779993485649,32.55,73504.34,30.9,-0.73311,0.00021,15.78119]
[1779993486612,32.55,73504.34,30.9,-0.73311,0.00021,15.78119]
[1779993486901,32.55,73512.21,30.9,-0.73145,0.00021,15.83223]
[1779993487262,32.55,73515.01,30.9,-0.73086,0.00021,15.85029]
[1779993491058,32.55,73515.14,30.9,-0.73084,0.00021,15.85096]
[1779993491303,32.55,73519.3,30.9,-0.72996,0.00021,15.87772]
[1779993492304,32.55,73524.22,30.9,-0.72892,0.00021,15.90927]
[1779993496332,32.55,73525.99,30.9,-0.72856,0.00021,15.92012]
[1779993499462,32.55,73525.71,30.9,-0.72863,0.00021,15.91806]
[1779993499836,32.55,73525.71,30.9,-0.72863,0.00021,15.91806]
[1779993499938,32.55,73521.88,30.9,-0.72945,0.00021,15.89333]
[1779993500366,32.54,73517.07,30.9,-0.73047,0.00021,15.86224]
[1779993501374,32.54,73514.83,30.9,-0.73094,0.00021,15.84771]
[1779993502763,32.54,73514.83,30.9,-0.73094,0.00021,15.84771]
[1779993503090,32.54,73515.26,30.9,-0.73085,0.00021,15.85043]
[1779993508423,32.55,73515.22,30.9,-0.73086,0.00021,15.85038]
[1779993510437,32.55,73518.51,30.9,-0.73016,0.00021,15.87166]
[1779993512451,32.55,73515.12,30.9,-0.73092,0.00021,15.84488]
[1779993513931,32.55,73515.12,30.9,-0.73092,0.00021,15.84488]
[1779993514465,32.55,73512.7,30.9,-0.73143,0.00021,15.82922]
[1779993515534,32.55,73512.7,30.9,-0.73143,0.00021,15.82922]
[1779993515591,32.55,73501.5,30.9,-0.73379,0.00021,15.75649]
[1779993516479,32.55,73498.21,30.9,-0.73448,0.00021,15.73508]
[1779993517314,32.55,73498.21,30.9,-0.73448,0.00021,15.73508]
[1779993517677,32.55,73498.21,30.9,-0.73448,0.00021,15.73508]
[1779993517700,32.55,73497.87,30.9,-0.73455,0.00021,15.73284]
[1779993518493,32.55,73495.03,30.9,-0.73515,0.00021,15.71426]
[1779993519500,32.54,73491.03,30.9,-0.73599,0.00021,15.68808]
[1779993524535,32.55,73491.49,30.9,-0.73589,0.00021,15.69119]
[1779993529570,32.55,73491.43,30.9,-0.7359,0.00021,15.69089]
[1779993534605,32.55,73490.01,30.9,-0.73619,0.00021,15.68169]
[1779993537626,32.55,73488.15,30.9,-0.73658,0.00021,15.66958]
[1779993538633,32.55,73485.95,30.9,-0.73704,0.00021,15.65517]
[1779993539640,32.55,73483.03,30.9,-0.73765,0.00021,15.63602]
[1779993541654,32.55,73484.8,30.9,-0.73727,0.00021,15.64782]
[1779993543668,32.55,73483.17,30.9,-0.73761,0.00021,15.63705]
[1779993545682,32.55,73484.82,30.9,-0.73727,0.00021,15.64787]
[1779993549710,32.55,73488.25,30.9,-0.73656,0.00021,15.67031]
[1779993550717,32.55,73491.53,30.9,-0.73587,0.00021,15.69177]
[1779993551723,32.55,73493.46,30.9,-0.73547,0.00021,15.70442]
[1779993553738,32.55,73490.27,30.9,-0.73613,0.00021,15.68354]
[1779993556759,32.55,73486.9,30.9,-0.73684,0.00021,15.66153]
[1779993559780,32.55,73485.28,30.9,-0.73717,0.00021,15.65105]
[1779993564815,32.55,73484.49,30.9,-0.73732,0.00021,15.64616]
[1779993566829,32.55,73486.54,30.9,-0.73689,0.00021,15.65974]
[1779993568843,32.55,73488.76,30.9,-0.73642,0.00021,15.6744]
[1779993569850,32.55,73493.3,30.9,-0.73547,0.00021,15.70417]
[1779993574885,32.55,73492.32,30.9,-0.73573,0.00021,15.6928]
[1779993579920,32.55,73491.9,30.9,-0.73582,0.00021,15.68998]
[1779993585962,32.55,73491.86,30.9,-0.73583,0.00021,15.68964]
[1779993590998,32.55,73492.19,30.9,-0.73576,0.00021,15.69172]
[1779993596033,32.55,73491.25,30.9,-0.73596,0.00021,15.68548]
[1779993601068,32.55,73489.58,30.9,-0.73631,0.00021,15.67448]
[1779993602075,32.55,73483.21,30.9,-0.73765,0.00021,15.63259]
[1779993607111,32.55,73484.21,30.9,-0.73744,0.00021,15.63898]
[1779993609125,32.55,73482.33,30.9,-0.73783,0.00021,15.62665]
[1779993615326,32.55,73482.49,30.9,-0.7378,0.00021,15.62772]
[1779993617181,32.55,73490.03,30.9,-0.73622,0.00021,15.67745]
[1779993618188,32.55,73494.19,30.9,-0.73535,0.00021,15.70472]
[1779993620203,32.55,73490.21,30.9,-0.73618,0.00021,15.6786]
[1779993625238,32.55,73489.78,30.9,-0.73628,0.00021,15.67565]
[1779993628259,32.55,73483.38,30.9,-0.73761,0.00021,15.63358]
[1779993629266,32.55,73479.4,30.9,-0.73844,0.00021,15.60737]
[1779993634301,32.55,73480.8,30.9,-0.7382,0.00021,15.61158]
[1779993639336,32.55,73481.01,30.9,-0.73816,0.00021,15.61286]
[1779993644370,32.55,73480.25,30.9,-0.73832,0.00021,15.60784]
[1779993649407,32.55,73480.21,30.9,-0.73833,0.00021,15.60762]
[1779993654442,32.55,73480.71,30.9,-0.73822,0.00021,15.61108]
[1779993659477,32.55,73481.99,30.9,-0.73794,0.00021,15.61982]
[1779993663505,32.55,73484.82,30.9,-0.73735,0.00021,15.6385]
[1779993668540,32.55,73484.62,30.9,-0.73739,0.00021,15.63708]
[1779993672568,32.55,73481.12,30.9,-0.73813,0.00021,15.61384]
[1779993674582,32.55,73479.25,30.9,-0.73852,0.00021,15.60145]
[1779993677603,32.55,73477.68,30.9,-0.73885,0.00021,15.59103]
[1779993682638,32.55,73476.44,30.9,-0.73911,0.00021,15.58276]
[1779993683961,32.55,73478.41,30.9,-0.7387,0.00021,15.59569]
[1779993684652,32.55,73483.33,30.9,-0.73768,0.00021,15.62812]
[1779993688679,32.55,73486.5,30.9,-0.73702,0.00021,15.6488]
[1779993692708,32.55,73512.06,30.9,-0.73171,0.00021,15.81034]
[1779993693714,32.55,73518.34,30.9,-0.73038,0.00021,15.85087]
[1779993694298,32.55,73518.34,30.9,-0.73038,0.00021,15.85087]
[1779993694417,32.55,73518.34,30.9,-0.73038,0.00021,15.85087]
[1779993694483,32.55,73518.34,30.9,-0.73038,0.00021,15.85087]
[1779993695050,32.55,73518.34,30.9,-0.73038,0.00021,15.85087]
[1779993695098,32.54,73515.93,30.9,-0.7309,0.00021,15.83514]
[1779993696176,32.54,73515.93,30.9,-0.7309,0.00021,15.83514]
[1779993701771,32.54,73518.96,30.9,-0.73026,0.00021,15.85457]
[1779993702778,32.54,73515.52,30.9,-0.73099,0.00021,15.83236]
[1779993703785,32.54,73512.11,30.9,-0.73171,0.00021,15.81032]
[1779993708820,32.54,73516.29,30.9,-0.73082,0.00021,15.8375]
[1779993712848,32.54,73518.23,30.9,-0.73041,0.00021,15.84998]
[1779993717883,32.54,73522.13,30.9,-0.72959,0.00021,15.87508]
[1779993722920,32.54,73521.98,30.9,-0.72962,0.00021,15.87395]
[1779993727955,32.54,73522.01,30.9,-0.72962,0.00021,15.874]
[1779993732991,32.54,73519.75,30.9,-0.73011,0.00021,15.8593]
[1779993738028,32.54,73519.38,30.9,-0.73019,0.00021,15.85674]
[1779993741049,32.54,73517.41,30.9,-0.73061,0.00021,15.84392]
[1779993742161,32.54,73517.41,30.9,-0.73061,0.00021,15.84392]
[1779993742206,32.54,73514.27,30.9,-0.73128,0.00021,15.82361]
[1779993744344,32.54,73514.54,30.9,-0.73122,0.00021,15.82526]
[1779993749105,32.54,73507.8,30.9,-0.73266,0.00021,15.78099]
[1779993750112,32.54,73505.78,30.9,-0.73309,0.00021,15.76777]
[1779993755147,32.53,73505.7,30.9,-0.73316,0.00021,15.76209]
[1779993761189,32.53,73505.62,30.9,-0.7332,0.00021,15.76113]
[1779993763203,32.53,73507.44,30.9,-0.73282,0.00021,15.77288]
[1779993768238,32.53,73506.26,30.9,-0.73307,0.00021,15.76495]
[1779993770252,32.53,73501.59,30.9,-0.73406,0.00021,15.73446]
[1779993770546,32.53,73501.59,30.9,-0.73406,0.00021,15.73446]
[1779993771259,32.53,73497.08,30.9,-0.73501,0.00021,15.70493]
[1779993772266,32.53,73495.07,30.9,-0.73543,0.00021,15.69173]
[1779993775289,32.53,73497.33,30.9,-0.73496,0.00021,15.70646]
[1779993776293,32.53,73501.88,30.9,-0.73401,0.00021,15.73615]
[1779993778308,32.53,73499.56,30.9,-0.7345,0.00021,15.72093]
[1779993780928,32.53,73498.78,30.9,-0.73466,0.00021,15.71578]
[1779993784350,32.53,73494.33,30.9,-0.7356,0.00021,15.68651]
[1779993785357,32.53,73490.41,30.9,-0.73642,0.00021,15.66079]
[1779993787370,32.53,73488.75,30.9,-0.73677,0.00021,15.64982]
[1779993792406,32.53,73489.34,30.9,-0.73666,0.00021,15.65334]
[1779993798449,32.52,73489.52,30.9,-0.73664,0.00021,15.65411]
[1779993803497,32.52,73489.46,30.9,-0.73666,0.00021,15.65344]
[1779993808530,32.52,73488.53,30.9,-0.73686,0.00021,15.64708]
[1779993813566,32.52,73490.07,30.9,-0.7366,0.00021,15.65199]
[1779993814574,32.52,73493.77,30.9,-0.73582,0.00021,15.67631]
[1779993817595,32.52,73498.12,30.9,-0.7349,0.00021,15.70482]
[1779993820616,32.52,73495.68,30.9,-0.73542,0.00021,15.68883]
[1779993826658,32.52,73495.74,30.9,-0.73541,0.00021,15.68922]
[1779993832700,32.52,73495.36,30.9,-0.73549,0.00021,15.68667]
[1779993837735,32.52,73496.16,30.9,-0.73532,0.00021,15.69184]
[1779993842770,32.52,73500.07,30.9,-0.7345,0.00021,15.71733]
[1779993849819,32.52,73499.54,30.9,-0.73462,0.00021,15.71365]
[1779993854854,32.52,73499.26,30.9,-0.73469,0.00021,15.71166]
[1779993858882,32.52,73495.64,30.9,-0.73545,0.00021,15.68788]
[1779993860904,32.52,73492.86,30.9,-0.73603,0.00021,15.66967]
[1779993862919,32.52,73495.85,30.9,-0.7354,0.00021,15.68929]
[1779993868961,32.52,73499.72,30.9,-0.73459,0.00021,15.71455]
[1779993870975,32.52,73496.24,30.9,-0.73533,0.00021,15.69171]
[1779993871982,32.52,73493.99,30.9,-0.73585,0.00021,15.67201]
[1779993872991,32.52,73490.88,30.9,-0.7365,0.00021,15.65152]
[1779993878051,32.51,73489.9,30.9,-0.73672,0.00021,15.64473]
[1779993883086,32.51,73490.42,30.9,-0.73662,0.00021,15.6478]
[1779993888120,32.51,73490.23,30.9,-0.73666,0.00021,15.64655]
[1779993893156,32.51,73491.34,30.9,-0.73643,0.00021,15.65394]
[1779993895171,32.51,73493.34,30.9,-0.73601,0.00021,15.66709]
[1779993896178,32.51,73495.4,30.9,-0.73557,0.00021,15.68059]
[1779993901213,32.51,73495.02,30.9,-0.73565,0.00021,15.67804]
[1779993906248,32.51,73496.98,30.9,-0.73524,0.00021,15.69084]
[1779993909190,32.51,73496.81,30.9,-0.73528,0.00021,15.68969]
[1779993909269,32.51,73507.24,30.9,-0.73309,0.00021,15.75774]
[1779993910276,32.51,73513.22,30.9,-0.73182,0.00021,15.79656]
[1779993912576,32.51,73512.89,30.9,-0.7319,0.00021,15.79431]
[1779993918334,32.51,73513.58,30.9,-0.73176,0.00021,15.7985]
[1779993923369,32.51,73512.25,30.9,-0.73205,0.00021,15.78959]
[1779993929412,32.51,73511.69,30.9,-0.73218,0.00021,15.78564]
[1779993934446,32.51,73511.4,30.9,-0.7323,0.00021,15.7786]
[1779993939481,32.5,73512.47,30.9,-0.73208,0.00021,15.78534]
[1779993944516,32.51,73511.96,30.9,-0.73217,0.00021,15.78236]
[1779993949551,32.51,73511.25,30.9,-0.73231,0.00021,15.77815]
[1779993956600,32.51,73511.25,30.9,-0.73231,0.00021,15.77813]
[1779993961635,32.51,73510.93,30.9,-0.73238,0.00021,15.77587]
[1779993962849,32.51,73510.93,30.9,-0.73238,0.00021,15.77587]
[1779993962918,32.51,73500.6,30.9,-0.73456,0.00021,15.70855]
[1779993963649,32.51,73499.88,30.9,-0.73471,0.00021,15.70388]
[1779993968684,32.51,73499.73,30.9,-0.73474,0.00021,15.70306]
[1779993971981,32.51,73499.51,30.9,-0.73479,0.00021,15.70168]
[1779993972712,32.51,73491.56,30.9,-0.73646,0.00021,15.64958]
[1779993974726,32.51,73487.76,30.9,-0.73725,0.00021,15.62462]
[1779993975733,32.51,73485.64,30.9,-0.7377,0.00021,15.61059]
[1779993976741,32.51,73483.41,30.9,-0.73816,0.00021,15.59584]
[1779993979762,32.51,73478.4,30.9,-0.73921,0.00021,15.56262]
[1779993981431,32.51,73478.4,30.9,-0.73921,0.00021,15.56262]
[1779993981473,32.51,73475.83,30.9,-0.73975,0.00021,15.54554]
[1779993981776,32.51,73473.15,30.9,-0.74031,0.00021,15.52772]
[1779993982786,32.51,73473.15,30.9,-0.74031,0.00021,15.52772]
[1779993982856,32.51,73470.74,30.9,-0.74081,0.00021,15.5117]
[1779993989832,32.51,73470.54,30.9,-0.74086,0.00021,15.51031]
[1779993991846,32.51,73472.59,30.9,-0.74048,0.00021,15.51895]
[1779993998895,32.51,73472.58,30.9,-0.74047,0.00021,15.51913]
[1779994003930,32.51,73474.44,30.9,-0.74008,0.00021,15.53167]
[1779994004937,32.51,73479.32,30.9,-0.73906,0.00021,15.56402]
[1779994005944,32.51,73481.72,30.9,-0.73856,0.00021,15.57988]
[1779994010979,32.51,73480.35,30.9,-0.73885,0.00021,15.57068]
[1779994016019,32.51,73478.72,30.9,-0.7392,0.00021,15.55979]
[1779994021051,32.51,73478.97,30.9,-0.73915,0.00021,15.56133]
[1779994023065,32.51,73482.29,30.9,-0.73845,0.00021,15.58325]
[1779994024072,32.51,73488.72,30.9,-0.73711,0.00021,15.62561]
[1779994025354,32.51,73494.18,30.9,-0.73596,0.00021,15.66151]
[1779994026086,32.51,73499.75,30.9,-0.73479,0.00021,15.69797]
[1779994027095,32.51,73503.65,30.9,-0.73397,0.00021,15.7234]
[1779994029112,32.51,73505.61,30.9,-0.73356,0.00021,15.73604]
[1779994030120,32.51,73507.65,30.9,-0.73314,0.00021,15.74924]
[1779994030595,32.51,73507.65,30.9,-0.73314,0.00021,15.74924]
[1779994031126,32.5,73510.26,30.9,-0.73259,0.00021,15.76616]
[1779994035355,32.5,73510.7,30.9,-0.7325,0.00021,15.76881]
[1779994035381,32.5,73514.15,30.9,-0.73177,0.00021,15.79113]
[1779994041197,32.5,73513.75,30.9,-0.73188,0.00021,15.78798]
[1779994046240,32.5,73512.67,30.9,-0.73212,0.00021,15.78062]
[1779994051275,32.5,73512.79,30.9,-0.73215,0.00021,15.77615]
[1779994056310,32.5,73513.1,30.9,-0.73209,0.00021,15.77789]
[1779994062353,32.5,73514.59,30.9,-0.73178,0.00021,15.78764]
[1779994067392,32.5,73514.22,30.9,-0.73185,0.00021,15.7854]
[1779994069345,32.5,73514.16,30.9,-0.73186,0.00021,15.78505]
[1779994069406,32.5,73519.4,30.9,-0.73075,0.00021,15.81902]
[1779994070343,32.5,73519.4,30.9,-0.73075,0.00021,15.81902]
[1779994070460,32.5,73519.4,30.9,-0.73075,0.00021,15.81902]
[1779994070472,32.5,73519.4,30.9,-0.73075,0.00021,15.81902]
[1779994070543,32.5,73519.4,30.9,-0.73075,0.00021,15.81902]
[1779994070534,32.5,73521.39,30.9,-0.73033,0.00021,15.83189]
[1779994074444,32.5,73523.52,30.9,-0.72987,0.00021,15.84563]
[1779994079479,32.5,73524.35,30.9,-0.7297,0.00021,15.85087]
[1779994084514,32.5,73523.35,30.9,-0.72992,0.00021,15.8443]
[1779994086528,32.5,73517.95,30.9,-0.73107,0.00021,15.80936]
[1779994087535,32.5,73516.16,30.9,-0.73144,0.00021,15.79778]
[1779994092571,32.5,73516.16,30.9,-0.73144,0.00021,15.79791]
[1779994097606,32.5,73516.12,30.9,-0.73145,0.00021,15.79776]
[1779994102641,32.5,73516.88,30.9,-0.73128,0.00021,15.8028]
[1779994104661,32.5,73523.63,30.9,-0.72985,0.00021,15.84627]
[1779994105939,32.5,73523.63,30.9,-0.72985,0.00021,15.84627]
[1779994106937,32.5,73522.76,30.9,-0.73004,0.00021,15.84071]
[1779994107689,32.5,73518.77,30.9,-0.73088,0.00021,15.81495]
[1779994112724,32.5,73520.23,30.9,-0.73061,0.00021,15.81961]
[1779994117759,32.5,73521.63,30.9,-0.73033,0.00021,15.82833]
[1779994119773,32.5,73519.82,30.9,-0.73072,0.00021,15.81644]
[1779994122794,32.49,73517.86,30.9,-0.73114,0.00021,15.80359]
[1779994127829,32.49,73517.64,30.9,-0.7312,0.00021,15.80189]
[1779994129412,32.49,73517.64,30.9,-0.7312,0.00021,15.80189]
[1779994130612,32.49,73513.79,30.9,-0.73202,0.00021,15.77676]
[1779994135885,32.49,73513.95,30.9,-0.732,0.00021,15.77744]
[1779994140920,32.49,73515.3,30.9,-0.73172,0.00021,15.7859]
[1779994145955,32.49,73516.33,30.9,-0.73151,0.00021,15.79224]
[1779994150990,32.49,73516.0,30.9,-0.73159,0.00021,15.78978]
[1779994156027,32.48,73518.89,30.9,-0.73099,0.00021,15.80818]
[1779994161062,32.48,73519.22,30.9,-0.73094,0.00021,15.80992]
[1779994163076,32.48,73528.0,30.9,-0.72907,0.00021,15.86652]
[1779994164083,32.48,73530.98,30.9,-0.72844,0.00021,15.88566]
[1779994165536,32.48,73530.98,30.9,-0.72844,0.00021,15.88566]
[1779994166097,32.48,73535.31,30.9,-0.72752,0.00021,15.91337]
[1779994167104,32.48,73539.62,30.9,-0.7266,0.00021,15.94088]
[1779994170617,32.48,73539.59,30.9,-0.72661,0.00021,15.94051]
[1779994171133,32.48,73528.15,30.9,-0.7291,0.00021,15.86205]
[1779994172140,32.48,73524.0,30.9,-0.72999,0.00021,15.83529]
[1779994177175,32.48,73517.72,30.9,-0.73132,0.00021,15.79476]
[1779994178182,32.48,73515.25,30.9,-0.73184,0.00021,15.77871]
[1779994182471,32.48,73515.59,30.9,-0.73177,0.00021,15.78085]
[1779994187567,32.48,73515.25,30.9,-0.73185,0.00021,15.77846]
[1779994187669,32.48,73511.77,30.9,-0.73259,0.00021,15.75577]
[1779994188226,32.48,73511.77,30.9,-0.73259,0.00021,15.75577]
[1779994188253,32.48,73509.66,30.9,-0.73304,0.00021,15.74197]
[1779994192284,32.48,73507.94,30.9,-0.73341,0.00021,15.73056]
[1779994193291,32.48,73505.29,30.9,-0.73397,0.00021,15.71324]
[1779994199052,32.47,73505.2,30.9,-0.73399,0.00021,15.71255]
[1779994200341,32.47,73502.83,30.9,-0.7345,0.00021,15.697]
[1779994204370,32.47,73504.78,30.9,-0.73409,0.00021,15.7097]
[1779994209405,32.47,73505.53,30.9,-0.73393,0.00021,15.71447]
[1779994214440,32.47,73505.86,30.9,-0.73387,0.00021,15.71647]
[1779994220942,32.47,73505.93,30.9,-0.73386,0.00021,15.71678]
[1779994221489,32.47,73513.3,30.9,-0.7323,0.00021,15.76465]
[1779994223689,32.47,73514.33,30.9,-0.73209,0.00021,15.77124]
[1779994224509,32.47,73518.73,30.9,-0.73116,0.00021,15.79957]
[1779994227531,32.47,73520.69,30.9,-0.73075,0.00021,15.81231]
[1779994232566,32.47,73521.24,30.9,-0.73068,0.00021,15.81093]
[1779994238608,32.47,73521.38,30.9,-0.73065,0.00021,15.81181]
[1779994242636,32.47,73525.05,30.9,-0.72987,0.00021,15.83548]
[1779994243643,32.47,73527.91,30.9,-0.72926,0.00021,15.85388]
[1779994245657,32.47,73524.92,30.9,-0.7299,0.00021,15.8345]
[1779994249684,32.47,73526.67,30.9,-0.72953,0.00021,15.84564]
[1779994254725,32.47,73525.75,30.9,-0.72974,0.00021,15.83949]
[1779994259760,32.47,73525.68,30.9,-0.72976,0.00021,15.83884]
[1779994262784,32.47,73522.99,30.9,-0.73033,0.00021,15.82135]
[1779994265804,32.46,73521.32,30.9,-0.73069,0.00021,15.81048]
[1779994270839,32.46,73522.03,30.9,-0.73055,0.00021,15.81474]
[1779994275875,32.46,73522.06,30.9,-0.73057,0.00021,15.81427]
[1779994278649,32.46,73522.44,30.9,-0.7305,0.00021,15.81646]
[1779994278663,32.46,73525.08,30.9,-0.72994,0.00021,15.8334]
[1779994278896,32.46,73529.63,30.9,-0.72897,0.00021,15.86274]
[1779994284943,32.46,73530.77,30.9,-0.72874,0.00021,15.86962]
[1779994289977,32.45,73530.93,30.9,-0.72872,0.00021,15.87029]
[1779994295012,32.45,73531.06,30.9,-0.72875,0.00021,15.86583]
[1779994300047,32.45,73529.94,30.9,-0.729,0.00021,15.85829]
[1779994301456,32.45,73529.94,30.9,-0.729,0.00021,15.85829]
[1779994307096,32.45,73530.1,30.9,-0.72898,0.00021,15.8589]
[1779994312132,32.45,73530.73,30.9,-0.72886,0.00021,15.86265]
[1779994316479,32.44,73531.35,30.9,-0.72873,0.00021,15.86645]
[1779994317168,32.44,73537.05,30.9,-0.72752,0.00021,15.90294]
[1779994318174,32.44,73544.55,30.9,-0.72592,0.00021,15.95083]
[1779994323209,32.44,73545.08,30.9,-0.72583,0.00021,15.95347]
[1779994328244,32.44,73547.08,30.9,-0.72542,0.00021,15.96556]
[1779994331083,32.43,73547.96,30.9,-0.72524,0.00021,15.97102]
[1779994331266,32.43,73553.31,30.9,-0.72409,0.00022,16.00507]
[1779994332272,32.43,73560.69,30.9,-0.7225,0.00022,16.05179]
[1779994336300,32.43,73556.76,30.9,-0.72336,0.00022,16.02666]
[1779994337307,32.43,73550.42,30.9,-0.72472,0.00021,15.98636]
[1779994340328,32.43,73548.39,30.9,-0.72516,0.00021,15.97343]
[1779994345363,32.43,73548.41,30.9,-0.72517,0.00021,15.97303]
[1779994350401,32.43,73547.84,30.9,-0.72531,0.00021,15.96891]
[1779994355433,32.42,73546.69,30.9,-0.72562,0.00021,15.95617]
[1779994360468,32.42,73546.82,30.9,-0.72561,0.00021,15.95655]
[1779994365506,32.42,73549.56,30.9,-0.72504,0.00021,15.97357]
[1779994370543,32.42,73550.17,30.9,-0.72493,0.00022,15.97695]
[1779994375580,32.42,73549.36,30.9,-0.7251,0.00021,15.97165]
[1779994376939,32.42,73549.48,30.9,-0.72508,0.00021,15.97239]
[1779994378222,32.42,73549.48,30.9,-0.72508,0.00021,15.97236]
[1779994378274,32.42,73549.48,30.9,-0.72508,0.00021,15.97236]
[1779994378601,32.42,73549.66,30.9,-0.72504,0.00021,15.97348]
[1779994384643,32.42,73550.45,30.9,-0.72488,0.00022,15.97836]
[1779994385529,32.42,73550.45,30.9,-0.72488,0.00022,15.97836]
[1779994385650,32.42,73558.25,30.9,-0.7232,0.00022,16.0279]
[1779994389678,32.41,73555.5,30.9,-0.7238,0.00022,16.01024]
[1779994393097,32.41,73554.79,30.9,-0.72395,0.00022,16.00568]
[1779994398742,32.41,73556.12,30.9,-0.72367,0.00022,16.01403]
[1779994404223,32.41,73554.46,30.9,-0.72403,0.00022,16.00341]
[1779994410826,32.41,73552.09,30.9,-0.72454,0.00022,15.98827]
[1779994411833,32.41,73547.46,30.9,-0.72559,0.00021,15.95385]
[1779994412732,32.41,73547.46,30.9,-0.72559,0.00021,15.95385]
[1779994412840,32.41,73542.6,30.9,-0.72663,0.00021,15.92282]
[1779994417875,32.41,73541.65,30.9,-0.72682,0.00021,15.91701]
[1779994422910,32.41,73541.73,30.9,-0.72681,0.00021,15.91745]
[1779994427945,32.41,73540.19,30.9,-0.72714,0.00021,15.90738]
[1779994432980,32.41,73539.97,30.9,-0.7272,0.00021,15.90576]
[1779994435424,32.41,73540.49,30.9,-0.72709,0.00021,15.90905]
[1779994435828,32.41,73540.49,30.9,-0.72709,0.00021,15.90905]
[1779994436128,32.41,73541.21,30.9,-0.72694,0.00021,15.9136]
[1779994436434,32.41,73548.56,30.9,-0.72536,0.00021,15.96058]
[1779994437008,32.41,73559.4,30.9,-0.72302,0.00022,16.02947]
[1779994438329,32.41,73560.06,30.9,-0.72288,0.00022,16.03365]
[1779994440052,32.41,73560.92,30.9,-0.7227,0.00022,16.03909]
[1779994441614,32.41,73561.25,30.9,-0.72263,0.00022,16.04114]
[1779994447811,32.41,73559.88,30.9,-0.72293,0.00022,16.03229]
[1779994451108,32.41,73563.95,30.9,-0.72206,0.00022,16.05784]
[1779994456143,32.41,73565.06,30.9,-0.72183,0.00022,16.06448]
[1779994462187,32.4,73565.31,30.9,-0.72179,0.00022,16.0657]
[1779994465920,32.4,73565.31,30.9,-0.72179,0.00022,16.0657]
[1779994465923,32.4,73565.31,30.9,-0.72179,0.00022,16.06552]
[1779994466209,32.4,73565.31,30.9,-0.72179,0.00022,16.06552]
[1779994466728,32.4,73567.76,30.9,-0.72127,0.00022,16.0809]
[1779994467222,32.4,73571.32,30.9,-0.7205,0.00022,16.10323]
[1779994473265,32.4,73571.44,30.9,-0.72054,0.00022,16.09854]
[1779994478300,32.4,73572.49,30.9,-0.72032,0.00022,16.10485]
[1779994485203,32.4,73571.98,30.9,-0.72044,0.00022,16.1013]
[1779994487363,32.39,73574.73,30.9,-0.71986,0.00022,16.11816]
[1779994488370,32.39,73579.7,30.9,-0.71878,0.00022,16.1492]
[1779994492404,32.39,73577.19,30.9,-0.71935,0.00022,16.13304]
[1779994493405,32.39,73570.27,30.9,-0.72085,0.00022,16.08949]
[1779994494412,32.39,73567.75,30.9,-0.7214,0.00022,16.07357]
[1779994498440,32.39,73565.58,30.9,-0.72187,0.00022,16.05972]
[1779994499447,32.39,73561.7,30.9,-0.72271,0.00022,16.03518]
[1779994504482,32.39,73562.9,30.9,-0.72245,0.00022,16.0428]
[1779994509517,32.39,73562.86,30.9,-0.72247,0.00022,16.04236]
[1779994514552,32.39,73564.32,30.9,-0.72216,0.00022,16.05125]
[1779994519350,32.38,73564.61,30.9,-0.72211,0.00022,16.05279]
[1779994524720,32.38,73564.65,30.9,-0.72211,0.00022,16.05282]
[1779994530664,32.38,73565.14,30.9,-0.72201,0.00022,16.05587]
[1779994536706,32.38,73564.81,30.9,-0.72212,0.00022,16.04891]
[1779994540736,32.38,73575.42,30.9,-0.71982,0.00022,16.11575]
[1779994541908,32.38,73575.42,30.9,-0.71982,0.00022,16.11575]
[1779994542049,32.38,73575.42,30.9,-0.71982,0.00022,16.11575]
[1779994542014,32.38,73586.95,30.9,-0.71731,0.00022,16.18777]
[1779994542749,32.38,73602.61,30.9,-0.71389,0.00022,16.28463]
[1779994543228,32.38,73602.61,30.9,-0.71389,0.00022,16.28463]
[1779994543950,32.38,73602.61,30.9,-0.71389,0.00022,16.28463]
[1779994544051,32.38,73615.68,30.9,-0.71101,0.00022,16.36466]
[1779994544489,32.38,73615.68,30.9,-0.71101,0.00022,16.36466]
[1779994544691,32.38,73615.68,30.9,-0.71101,0.00022,16.36466]
[1779994544764,32.38,73627.53,30.9,-0.7084,0.00022,16.43647]
[1779994545770,32.38,73625.96,30.9,-0.70875,0.00022,16.42685]
[1779994546209,32.38,73625.96,30.9,-0.70875,0.00022,16.42685]
[1779994546365,32.38,73625.96,30.9,-0.70875,0.00022,16.42685]
[1779994546789,32.38,73618.27,30.9,-0.71046,0.00022,16.38008]
[1779994547404,32.38,73618.27,30.9,-0.71046,0.00022,16.38008]
[1779994547790,32.38,73594.37,30.9,-0.71571,0.00022,16.23327]
[1779994548921,32.38,73595.25,30.9,-0.71552,0.00022,16.23871]
[1779994549804,32.38,73591.78,30.9,-0.71628,0.00022,16.21714]
[1779994550573,32.38,73591.78,30.9,-0.71628,0.00022,16.21714]
[1779994550811,32.38,73589.54,30.9,-0.71677,0.00022,16.20318]
[1779994552243,32.38,73589.48,30.9,-0.71679,0.00022,16.20276]
[1779994552310,32.38,73589.48,30.9,-0.71679,0.00022,16.20276]
[1779994557860,32.38,73591.33,30.9,-0.7164,0.00022,16.21393]
[1779994558279,32.38,73591.33,30.9,-0.7164,0.00022,16.21393]
[1779994558331,32.38,73591.33,30.9,-0.7164,0.00022,16.21393]
[1779994562644,32.37,73592.53,30.9,-0.71614,0.00022,16.22105]
[1779994562897,32.37,73592.53,30.9,-0.71614,0.00022,16.22105]
[1779994562988,32.37,73597.81,30.9,-0.71499,0.00022,16.25365]
[1779994563263,32.37,73597.81,30.9,-0.71499,0.00022,16.25365]
[1779994563902,32.37,73600.88,30.9,-0.71432,0.00022,16.27256]
[1779994566248,32.37,73600.03,30.9,-0.71451,0.00022,16.26721]
[1779994566924,32.37,73594.6,30.9,-0.7157,0.00022,16.2336]
[1779994569549,32.37,73595.42,30.9,-0.71553,0.00022,16.23848]
[1779994574980,32.37,73597.4,30.9,-0.71512,0.00022,16.25009]
[1779994580022,32.37,73596.3,30.9,-0.71538,0.00022,16.24279]
[1779994580662,32.37,73596.3,30.9,-0.71538,0.00022,16.24279]
[1779994585052,32.36,73593.06,30.9,-0.71611,0.00022,16.22225]
[1779994586817,32.36,73594.09,30.9,-0.71588,0.00022,16.22855]
[1779994588529,32.36,73593.77,30.9,-0.71596,0.00022,16.22639]
[1779994593073,32.36,73592.42,30.9,-0.71631,0.00022,16.21278]
[1779994596131,32.36,73587.99,30.9,-0.71729,0.00022,16.1849]
[1779994601562,32.36,73588.28,30.9,-0.71724,0.00022,16.18645]
[1779994602172,32.35,73592.83,30.9,-0.71625,0.00022,16.21469]
[1779994603343,32.35,73592.83,30.9,-0.71625,0.00022,16.21469]
[1779994605443,32.35,73594.23,30.9,-0.71594,0.00022,16.22325]
[1779994611236,32.35,73592.65,30.9,-0.71631,0.00022,16.21291]
[1779994613761,32.35,73593.11,30.9,-0.71621,0.00022,16.21569]
[1779994619292,32.35,73595.17,30.9,-0.71578,0.00022,16.22789]
[1779994624327,32.34,73596.16,30.9,-0.71558,0.00022,16.23351]
[1779994625201,32.34,73596.16,30.9,-0.71558,0.00022,16.23351]
[1779994630369,32.34,73598.34,30.9,-0.71511,0.00022,16.24692]
[1779994635405,32.34,73598.9,30.9,-0.71499,0.00022,16.25028]
[1779994640440,32.34,73598.15,30.9,-0.71516,0.00022,16.24553]
[1779994645475,32.34,73597.3,30.9,-0.71535,0.00022,16.2402]
[1779994650510,32.34,73597.59,30.9,-0.71529,0.00022,16.24192]
[1779994657562,32.34,73597.45,30.9,-0.71537,0.00022,16.23609]
[1779994662594,32.34,73596.32,30.9,-0.71562,0.00022,16.22905]
[1779994663849,32.34,73596.32,30.9,-0.71562,0.00022,16.22905]
[1779994669643,32.34,73595.97,30.9,-0.71569,0.00022,16.22687]
[1779994674678,32.34,73595.81,30.9,-0.71573,0.00022,16.22587]
[1779994679713,32.34,73595.46,30.9,-0.7158,0.00022,16.22369]
[1779994682547,32.34,73595.94,30.9,-0.7157,0.00022,16.22667]
[1779994682596,32.34,73595.94,30.9,-0.7157,0.00022,16.22667]
[1779994682690,32.34,73595.94,30.9,-0.7157,0.00022,16.22667]
[1779994682735,32.34,73588.04,30.9,-0.71743,0.00022,16.17756]
[1779994683793,32.34,73578.52,30.9,-0.71951,0.00022,16.11798]
[1779994686763,32.34,73575.5,30.9,-0.72016,0.00022,16.09907]
[1779994687770,32.34,73572.31,30.9,-0.72086,0.00022,16.07887]
[1779994691879,32.34,73567.07,30.9,-0.72201,0.00022,16.0454]
[1779994693812,32.34,73559.09,30.9,-0.72374,0.00022,15.99466]
[1779994694818,32.34,73556.4,30.9,-0.72432,0.00022,15.97752]
[1779994696833,32.34,73554.22,30.9,-0.72479,0.00022,15.96364]
[1779994700362,32.34,73554.26,30.9,-0.72479,0.00022,15.96379]
[1779994700861,32.34,73553.91,30.9,-0.72487,0.00022,15.96149]
[1779994705896,32.33,73553.92,30.9,-0.72488,0.00022,15.96124]
[1779994711785,32.33,73553.52,30.9,-0.72496,0.00022,15.95871]
[1779994712573,32.33,73553.29,30.9,-0.72506,0.00022,15.95235]
[1779994712804,32.33,73553.29,30.9,-0.72506,0.00022,15.95235]
[1779994712946,32.33,73547.8,30.9,-0.72624,0.00022,15.91723]
[1779994713953,32.34,73545.78,30.9,-0.72667,0.00022,15.90432]
[1779994718988,32.33,73546.85,30.9,-0.72645,0.00022,15.91092]
[1779994724023,32.33,73546.15,30.9,-0.72661,0.00022,15.90623]
[1779994724937,32.33,73546.15,30.9,-0.72661,0.00022,15.90623]
[1779994725788,32.33,73546.0,30.9,-0.72664,0.00022,15.90528]
[1779994726037,32.33,73536.37,30.9,-0.72871,0.00021,15.84318]
[1779994727044,32.33,73532.24,30.9,-0.7296,0.00021,15.81643]
[1779994728051,32.33,73530.29,30.9,-0.73002,0.00021,15.80378]
[1779994731073,32.33,73528.09,30.9,-0.73049,0.00021,15.78947]
[1779994732080,32.33,73525.96,30.9,-0.73095,0.00021,15.7756]
[1779994737115,32.33,73527.04,30.9,-0.73072,0.00021,15.78246]
[1779994741143,32.33,73529.42,30.9,-0.73021,0.00021,15.79785]
[1779994743674,32.33,73529.42,30.9,-0.73021,0.00021,15.79785]
[1779994749842,32.33,73529.39,30.9,-0.73022,0.00021,15.79758]
[1779994751436,32.33,73529.6,30.9,-0.73018,0.00021,15.79887]
[1779994752220,32.33,73538.6,30.9,-0.72825,0.00021,15.85707]
[1779994753227,32.33,73541.32,30.9,-0.72767,0.00021,15.87452]
[1779994755791,32.33,73540.95,30.9,-0.72776,0.00021,15.87197]
[1779994756248,32.33,73543.71,30.9,-0.72717,0.00022,15.88964]
[1779994756403,32.33,73543.71,30.9,-0.72717,0.00022,15.88964]
[1779994763297,32.33,73544.86,30.9,-0.72692,0.00022,15.8969]
[1779994767442,32.33,73545.38,30.9,-0.72681,0.00022,15.90021]
[1779994773392,32.33,73545.45,30.9,-0.72685,0.00022,15.89566]
[1779994779687,32.33,73547.17,30.9,-0.72648,0.00022,15.90661]
[1779994785453,32.32,73545.55,30.9,-0.72684,0.00022,15.896]
[1779994788515,32.32,73545.42,30.9,-0.72687,0.00022,15.89511]
[1779994794516,32.32,73546.45,30.9,-0.72665,0.00022,15.90145]
[1779994799551,32.32,73545.83,30.9,-0.72679,0.00022,15.89726]
[1779994803102,32.32,73546.3,30.9,-0.7267,0.00022,15.90019]
[1779994803188,32.32,73543.84,30.9,-0.72723,0.00022,15.88434]
[1779994803673,32.32,73543.84,30.9,-0.72723,0.00022,15.88434]
[1779994803732,32.32,73535.89,30.9,-0.72894,0.00021,15.83306]
[1779994809622,32.32,73535.92,30.9,-0.72894,0.00021,15.83284]
[1779994813226,32.32,73535.47,30.9,-0.72904,0.00021,15.82986]
[1779994813903,32.32,73529.38,30.9,-0.73035,0.00021,15.7902]
[1779994814657,32.32,73519.22,30.9,-0.73253,0.00021,15.72375]
[1779994815615,32.32,73519.22,30.9,-0.73253,0.00021,15.72375]
[1779994815664,32.32,73517.05,30.9,-0.73299,0.00021,15.7096]
[1779994817678,32.32,73515.23,30.9,-0.73338,0.00021,15.69762]
[1779994819696,32.32,73508.77,30.9,-0.73476,0.00021,15.65511]
[1779994825739,32.31,73510.39,30.9,-0.73443,0.00021,15.66533]
[1779994826745,32.31,73515.0,30.9,-0.73345,0.00021,15.69557]
[1779994828010,32.31,73519.41,30.9,-0.73251,0.00021,15.72434]
[1779994829766,32.31,73515.08,30.9,-0.73344,0.00021,15.69595]
[1779994830773,32.31,73517.02,30.9,-0.73303,0.00021,15.70865]
[1779994835808,32.31,73512.94,30.9,-0.73394,0.00021,15.67692]
[1779994838829,32.31,73508.36,30.9,-0.73492,0.00021,15.64674]
[1779994844043,32.31,73507.04,30.9,-0.7352,0.00021,15.63795]
[1779994848481,32.31,73505.58,30.9,-0.73552,0.00021,15.62815]
[1779994848704,32.31,73505.58,30.9,-0.73552,0.00021,15.62815]
[1779994848899,32.31,73499.74,30.9,-0.73676,0.00021,15.58957]
[1779994853934,32.31,73501.23,30.9,-0.73645,0.00021,15.59908]
[1779994857367,32.31,73499.98,30.9,-0.73672,0.00021,15.59067]
[1779994856955,32.31,73496.46,30.9,-0.73747,0.00021,15.56738]
[1779994857962,32.31,73490.49,30.9,-0.73873,0.00021,15.52769]
[1779994860067,32.31,73481.52,30.9,-0.74062,0.00021,15.46787]
[1779994861355,32.31,73478.02,30.9,-0.74135,0.00021,15.44447]
[1779994862070,32.31,73475.8,30.9,-0.74182,0.00021,15.42956]
[1779994863189,32.31,73475.8,30.9,-0.74182,0.00021,15.42956]
[1779994863203,32.31,73473.95,30.9,-0.74221,0.00021,15.41715]
[1779994864084,32.31,73471.38,30.9,-0.74274,0.00021,15.39987]
[1779994866098,32.31,73473.27,30.9,-0.74235,0.00021,15.41254]
[1779994867105,32.31,73475.16,30.9,-0.74195,0.00021,15.42523]
[1779994872140,32.31,73474.98,30.9,-0.74199,0.00021,15.42401]
[1779994876454,32.31,73474.34,30.9,-0.74213,0.00021,15.41972]
[1779994876168,32.31,73469.09,30.9,-0.74322,0.00021,15.38446]
[1779994876974,32.31,73469.09,30.9,-0.74322,0.00021,15.38446]
[1779994877187,32.31,73454.18,30.9,-0.74633,0.00021,15.28377]
[1779994877894,32.31,73454.18,30.9,-0.74633,0.00021,15.28377]
[1779994878193,32.3,73445.54,30.9,-0.74814,0.00021,15.2246]
[1779994879240,32.3,73445.54,30.9,-0.74814,0.00021,15.2246]
[1779994879341,32.3,73445.32,30.9,-0.74818,0.00021,15.22311]
[1779994881214,32.3,73438.64,30.9,-0.74956,0.00021,15.17758]
[1779994882221,32.3,73435.65,30.9,-0.75017,0.00021,15.15719]
[1779994884360,32.31,73436.76,30.9,-0.74994,0.00021,15.16486]
[1779994888266,32.3,73438.5,30.9,-0.74959,0.00021,15.17666]
[1779994889273,32.3,73441.76,30.9,-0.74892,0.00021,15.19889]
[1779994890483,32.3,73442.55,30.9,-0.74875,0.00021,15.20422]
[1779994894308,32.31,73449.6,30.9,-0.74733,0.00021,15.24755]
[1779994897285,32.31,73449.73,30.9,-0.7473,0.00021,15.24851]
[1779994900349,32.31,73452.98,30.9,-0.74663,0.00021,15.27071]
[1779994901357,32.31,73456.85,30.9,-0.74582,0.00021,15.29695]
[1779994906392,32.31,73456.57,30.9,-0.74588,0.00021,15.29498]
[1779994907399,32.31,73454.81,30.9,-0.74625,0.00021,15.28304]
[1779994911427,32.31,73452.84,30.9,-0.74666,0.00021,15.26971]
[1779994915213,32.31,73452.13,30.9,-0.7468,0.00021,15.26493]
[1779994915456,32.31,73449.44,30.9,-0.74736,0.00021,15.24667]
[1779994919484,32.31,73451.26,30.9,-0.74698,0.00021,15.25914]
[1779994921498,32.31,73453.86,30.9,-0.74644,0.00021,15.27682]
[1779994923526,32.31,73454.71,30.9,-0.74626,0.00021,15.28258]
[1779994923628,32.31,73463.44,30.9,-0.74445,0.00021,15.34162]
[1779994924519,32.31,73465.57,30.9,-0.744,0.00021,15.35592]
[1779994929183,32.31,73467.06,30.9,-0.74369,0.00021,15.36616]
[1779994929358,32.31,73467.06,30.9,-0.74369,0.00021,15.36616]
[1779994930096,32.31,73466.63,30.9,-0.74377,0.00021,15.36331]
[1779994930153,32.31,73463.13,30.9,-0.7445,0.00021,15.3397]
[1779994936933,32.31,73463.98,30.9,-0.74432,0.00021,15.34555]
[1779994937960,32.31,73464.39,30.9,-0.74423,0.00021,15.34851]
[1779994938290,32.31,73464.39,30.9,-0.74423,0.00021,15.34851]
[1779994938311,32.31,73466.36,30.9,-0.74382,0.00021,15.36183]
[1779994940635,32.31,73464.61,30.9,-0.74419,0.00021,15.34993]
[1779994945670,32.31,73463.41,30.9,-0.74444,0.00021,15.34163]
[1779994946724,32.31,73463.41,30.9,-0.74444,0.00021,15.34163]
[1779994952719,32.31,73462.07,30.9,-0.74477,0.00021,15.32755]
[1779994957942,32.31,73461.89,30.9,-0.74481,0.00021,15.32635]
[1779994957992,32.31,73454.05,30.9,-0.74644,0.00021,15.2733]
[1779994958761,32.31,73447.6,30.9,-0.74778,0.00021,15.22949]
[1779994960775,32.31,73446.89,30.9,-0.74793,0.00021,15.22472]
[1779994961933,32.31,73446.89,30.9,-0.74793,0.00021,15.22472]
[1779994961990,32.31,73446.89,30.9,-0.74793,0.00021,15.22472]
[1779994962331,32.31,73446.89,30.9,-0.74793,0.00021,15.22472]
[1779994962432,32.31,73449.3,30.9,-0.74742,0.00021,15.24122]
[1779994962869,32.31,73449.3,30.9,-0.74742,0.00021,15.24122]
[1779994963175,32.31,73449.3,30.9,-0.74742,0.00021,15.24122]
[1779994963217,32.31,73452.99,30.9,-0.74666,0.00021,15.26632]
[1779994968831,32.31,73457.22,30.9,-0.74577,0.00021,15.29507]
[1779994969841,32.31,73461.05,30.9,-0.74498,0.00021,15.32098]
[1779994972861,32.31,73462.82,30.9,-0.74461,0.00021,15.33299]
[1779994977898,32.31,73462.69,30.9,-0.74463,0.00021,15.33211]
[1779994982934,32.31,73461.36,30.9,-0.74491,0.00021,15.32314]
[1779994987969,32.31,73460.76,30.9,-0.74503,0.00021,15.31916]
[1779994989305,32.31,73460.76,30.9,-0.74503,0.00021,15.31916]
[1779994995338,32.31,73461.22,30.9,-0.74493,0.00021,15.32234]
[1779994995828,32.31,73460.27,30.9,-0.74513,0.00021,15.31594]
[1779994996029,32.31,73447.88,30.9,-0.74771,0.00021,15.23192]
[1779994997036,32.31,73446.32,30.9,-0.74803,0.00021,15.22133]
[1779995002071,32.31,73450.73,30.9,-0.74711,0.00021,15.25131]
[1779995003079,32.31,73453.9,30.9,-0.74646,0.00021,15.27279]
[1779995004085,32.31,73455.55,30.9,-0.74612,0.00021,15.28392]
[1779995009120,32.31,73455.56,30.9,-0.74612,0.00021,15.28393]
[1779995011134,32.31,73457.24,30.9,-0.74582,0.00021,15.29026]
[1779995011894,32.31,73457.24,30.9,-0.74582,0.00021,15.29026]
[1779995012032,32.31,73457.24,30.9,-0.74582,0.00021,15.29026]
[1779995013112,32.31,73457.66,30.9,-0.74573,0.00021,15.29308]
[1779995013396,32.31,73457.66,30.9,-0.74573,0.00021,15.29308]
[1779995013448,32.31,73457.63,30.9,-0.74574,0.00021,15.29286]
[1779995019191,32.31,73457.98,30.9,-0.74567,0.00021,15.29508]
[1779995024225,32.31,73458.26,30.9,-0.74562,0.00021,15.29684]
[1779995026481,32.31,73458.31,30.9,-0.74561,0.00021,15.29715]
[1779995027246,32.31,73461.38,30.9,-0.74497,0.00021,15.31786]
[1779995032282,32.31,73462.04,30.9,-0.74483,0.00021,15.32227]
[1779995037317,32.31,73457.65,30.9,-0.74576,0.00021,15.2923]
[1779995038324,32.31,73453.78,30.9,-0.74656,0.00021,15.26599]
[1779995039331,32.31,73451.68,30.9,-0.747,0.00021,15.25167]
[1779995039867,32.31,73451.68,30.9,-0.747,0.00021,15.25167]
[1779995040465,32.31,73451.68,30.9,-0.747,0.00021,15.25167]
[1779995040550,32.31,73449.71,30.9,-0.74741,0.00021,15.23825]
[1779995041362,32.31,73440.64,30.9,-0.74929,0.00021,15.17642]
[1779995042365,32.31,73437.5,30.9,-0.74994,0.00021,15.15499]
[1779995046393,32.31,73435.72,30.9,-0.7503,0.00021,15.14297]
[1779995047553,32.31,73435.72,30.9,-0.7503,0.00021,15.14297]
[1779995047784,32.31,73435.72,30.9,-0.7503,0.00021,15.14297]
[1779995048432,32.31,73435.79,30.9,-0.75028,0.00021,15.1436]
[1779995052461,32.31,73434.27,30.9,-0.75059,0.00021,15.13339]
[1779995053468,32.31,73426.39,30.9,-0.75221,0.00021,15.07929]
[1779995054476,32.31,73421.66,30.9,-0.75318,0.0002,15.04678]
[1779995056489,32.31,73419.45,30.9,-0.75363,0.0002,15.03153]
[1779995061524,32.31,73419.87,30.9,-0.75353,0.0002,15.0347]
[1779995062531,32.31,73421.4,30.9,-0.75322,0.0002,15.04534]
[1779995066559,32.31,73418.33,30.9,-0.75385,0.0002,15.02406]
[1779995071594,32.31,73418.42,30.9,-0.75388,0.0002,15.0196]
[1779995076629,32.31,73419.28,30.9,-0.75371,0.0002,15.02545]
[1779995080043,32.31,73419.13,30.9,-0.75374,0.0002,15.02435]
[1779995080658,32.31,73416.22,30.9,-0.75434,0.0002,15.00423]
[1779995081138,32.31,73416.22,30.9,-0.75434,0.0002,15.00423]
[1779995086827,32.31,73415.6,30.9,-0.75447,0.0002,14.99986]
[1779995086993,32.31,73415.6,30.9,-0.75447,0.0002,14.99986]
[1779995087121,32.31,73415.6,30.9,-0.75447,0.0002,14.99986]
[1779995087163,32.31,73415.6,30.9,-0.75447,0.0002,14.99986]
[1779995087364,32.31,73413.14,30.9,-0.75497,0.0002,14.98282]
[1779995087707,32.31,73408.07,30.9,-0.75601,0.0002,14.94769]
[1779995089498,32.31,73408.07,30.9,-0.75601,0.0002,14.94769]
[1779995089564,32.31,73406.85,30.9,-0.75625,0.0002,14.93931]
[1779995090146,32.31,73406.85,30.9,-0.75625,0.0002,14.93931]
[1779995090498,32.31,73406.85,30.9,-0.75625,0.0002,14.93931]
[1779995090599,32.31,73406.74,30.9,-0.75628,0.0002,14.93848]
[1779995090746,32.31,73406.74,30.9,-0.75628,0.0002,14.93848]
[1779995091655,32.31,73406.74,30.9,-0.75628,0.0002,14.93848]
[1779995090814,32.31,73411.1,30.9,-0.75539,0.0002,14.96871]
[1779995091735,32.31,73414.36,30.9,-0.75472,0.0002,14.9913]
[1779995093825,32.31,73413.77,30.9,-0.75484,0.0002,14.98721]
[1779995094756,32.31,73420.05,30.9,-0.75356,0.0002,15.0306]
[1779995095763,32.31,73423.37,30.9,-0.75288,0.00021,15.05343]
[1779995099791,32.31,73433.95,30.9,-0.75071,0.00021,15.12591]
[1779995100798,32.31,73434.75,30.9,-0.75055,0.00021,15.13135]
[1779995102813,32.31,73438.25,30.9,-0.74983,0.00021,15.15521]
[1779995103819,32.31,73442.14,30.9,-0.74903,0.00021,15.18171]
[1779995104826,32.31,73445.11,30.9,-0.74842,0.00021,15.20187]
[1779995105833,32.31,73449.93,30.9,-0.74742,0.00021,15.23461]
[1779995111875,32.3,73450.93,30.9,-0.74724,0.00021,15.24056]
[1779995116910,32.3,73451.18,30.9,-0.74721,0.00021,15.24145]
[1779995118924,32.3,73449.58,30.9,-0.74755,0.00021,15.23025]
[1779995124653,32.29,73450.45,30.9,-0.74739,0.00021,15.23555]
[1779995125009,32.29,73450.61,30.9,-0.74736,0.00021,15.23648]
[1779995126980,32.29,73453.14,30.9,-0.74685,0.00021,15.25323]
[1779995129903,32.29,73453.0,30.9,-0.74689,0.00021,15.25196]
[1779995130078,32.29,73453.0,30.9,-0.74689,0.00021,15.25196]
[1779995130093,32.29,73456.77,30.9,-0.74611,0.00021,15.27738]
[1779995131010,32.29,73461.12,30.9,-0.74526,0.00021,15.30177]
[1779995132473,32.29,73461.12,30.9,-0.74526,0.00021,15.30177]
[1779995138059,32.29,73461.6,30.9,-0.74516,0.00021,15.30502]
[1779995141080,32.29,73459.24,30.9,-0.74565,0.00021,15.289]
[1779995142087,32.29,73453.74,30.9,-0.7468,0.00021,15.25169]
[1779995147321,32.29,73454.91,30.9,-0.74655,0.00021,15.25972]
[1779995147631,32.29,73461.12,30.9,-0.74526,0.00021,15.30183]
[1779995148011,32.29,73461.12,30.9,-0.74526,0.00021,15.30183]
[1779995148129,32.29,73464.86,30.9,-0.74448,0.00021,15.32708]
[1779995153164,32.29,73470.85,30.9,-0.74323,0.00021,15.36724]
[1779995154171,32.29,73474.29,30.9,-0.74251,0.00021,15.39032]
[1779995159206,32.28,73476.15,30.9,-0.74214,0.00021,15.40238]
[1779995162227,32.28,73474.17,30.9,-0.74256,0.00021,15.38884]
[1779995167262,32.28,73473.71,30.9,-0.74267,0.00021,15.38541]
[1779995172297,32.28,73474.56,30.9,-0.7425,0.00021,15.39079]
[1779995177335,32.28,73474.5,30.9,-0.74252,0.00021,15.39005]
[1779995182370,32.28,73474.09,30.9,-0.74262,0.00021,15.38697]
[1779995187405,32.28,73474.5,30.9,-0.74254,0.00021,15.3894]
[1779995193447,32.27,73474.57,30.9,-0.74259,0.00021,15.38451]
[1779995199489,32.27,73474.73,30.9,-0.74257,0.00021,15.38524]
[1779995204524,32.27,73474.88,30.9,-0.74255,0.00021,15.38597]
[1779995210565,32.27,73475.01,30.9,-0.74253,0.00021,15.38651]
[1779995215601,32.27,73474.82,30.9,-0.74258,0.00021,15.38497]
[1779995218622,32.27,73472.81,30.9,-0.743,0.00021,15.3713]
[1779995221646,32.27,73460.19,30.9,-0.74565,0.00021,15.28595]
[1779995222654,32.27,73454.01,30.9,-0.74693,0.00021,15.244]
[1779995226682,32.27,73451.87,30.9,-0.74737,0.00021,15.22959]
[1779995228696,32.27,73449.29,30.9,-0.74791,0.00021,15.21191]
[1779995228825,32.27,73449.29,30.9,-0.74791,0.00021,15.21191]
[1779995232302,32.27,73449.3,30.9,-0.74791,0.00021,15.21186]
[1779995232724,32.27,73453.76,30.9,-0.74699,0.00021,15.24221]
[1779995237760,32.27,73453.47,30.9,-0.74705,0.00021,15.24005]
[1779995239796,32.26,73451.79,30.9,-0.74741,0.00021,15.22848]
[1779995241411,32.26,73451.56,30.9,-0.74746,0.00021,15.22686]
[1779995244831,32.26,73449.76,30.9,-0.74784,0.00021,15.21438]
[1779995247832,32.26,73450.5,30.9,-0.74769,0.00021,15.21933]
[1779995250873,32.26,73452.97,30.9,-0.74718,0.00021,15.23594]
[1779995256468,32.26,73452.23,30.9,-0.74739,0.00021,15.22564]
[1779995260469,32.26,73452.07,30.9,-0.74743,0.00021,15.22432]
[1779995265978,32.26,73451.39,30.9,-0.74759,0.00021,15.2193]
[1779995270468,32.26,73452.03,30.9,-0.74746,0.00021,15.2235]
[1779995274035,32.26,73455.22,30.9,-0.7468,0.00021,15.24492]
[1779995275042,32.26,73457.82,30.9,-0.74626,0.00021,15.26251]
[1779995277541,32.26,73456.81,30.9,-0.74648,0.00021,15.25556]
[1779995278063,32.25,73447.18,30.9,-0.74848,0.00021,15.18982]
[1779995279070,32.25,73443.86,30.9,-0.74917,0.00021,15.16712]
[1779995284105,32.25,73444.11,30.9,-0.74912,0.00021,15.16885]
[1779995291156,32.25,73445.1,30.9,-0.74892,0.00021,15.17561]
[1779995296191,32.25,73445.97,30.9,-0.74874,0.00021,15.1815]
[1779995299841,32.25,73446.14,30.9,-0.7487,0.00021,15.18262]
[1779995300794,32.25,73446.17,30.9,-0.7487,0.00021,15.18278]
[1779995301474,32.25,73444.97,30.9,-0.74895,0.00021,15.17455]
[1779995301562,32.25,73439.01,30.9,-0.75018,0.00021,15.13375]
[1779995304681,32.25,73438.13,30.9,-0.75036,0.00021,15.12774]
[1779995306200,32.25,73438.04,30.9,-0.75038,0.00021,15.12711]
[1779995306265,32.25,73437.13,30.9,-0.75057,0.00021,15.12091]
[1779995307272,32.25,73437.13,30.9,-0.75057,0.00021,15.12091]
[1779995307280,32.25,73425.88,30.9,-0.75289,0.00021,15.04355]
[1779995308368,32.25,73425.88,30.9,-0.75289,0.00021,15.04355]
[1779995308377,32.25,73416.73,30.9,-0.75477,0.0002,14.98006]
[1779995311303,32.25,73415.78,30.9,-0.75501,0.0002,14.96843]
[1779995315331,32.25,73417.43,30.9,-0.75468,0.0002,14.9799]
[1779995320369,32.25,73418.75,30.9,-0.7544,0.0002,14.98907]
[1779995325404,32.25,73420.36,30.9,-0.75408,0.00021,15.00009]
[1779995330439,32.25,73423.37,30.9,-0.75347,0.00021,15.02069]
[1779995331446,32.25,73425.49,30.9,-0.75303,0.00021,15.03526]
[1779995333461,32.25,73430.08,30.9,-0.75209,0.00021,15.06684]
[1779995334469,32.25,73432.05,30.9,-0.75168,0.00021,15.08039]
[1779995339503,32.25,73430.55,30.9,-0.75199,0.00021,15.07008]
[1779995344538,32.25,73430.79,30.9,-0.75194,0.00021,15.07179]
[1779995349573,32.25,73431.13,30.9,-0.75188,0.00021,15.07387]
[1779995354608,32.25,73431.1,30.9,-0.7519,0.00021,15.07319]
[1779995359643,32.25,73428.75,30.9,-0.7524,0.00021,15.05655]
[1779995360650,32.25,73424.91,30.9,-0.75319,0.00021,15.02999]
[1779995364678,32.25,73427.3,30.9,-0.7527,0.00021,15.0463]
[1779995369714,32.24,73422.96,30.9,-0.75361,0.00021,15.01605]
[1779995374752,32.24,73422.55,30.9,-0.75374,0.00021,15.00807]
[1779995376766,32.24,73423.97,30.9,-0.75345,0.00021,15.01783]
[1779995381801,32.24,73424.76,30.9,-0.7533,0.00021,15.02312]
[1779995386836,32.24,73424.76,30.9,-0.7533,0.00021,15.0229]
[1779995391871,32.24,73423.01,30.9,-0.75367,0.00021,15.01063]
[1779995394893,32.24,73416.6,30.9,-0.75499,0.0002,14.96616]
[1779995395526,32.24,73416.6,30.9,-0.75499,0.0002,14.96616]
[1779995395900,32.24,73414.51,30.9,-0.75541,0.0002,14.95168]
[1779995397775,32.24,73413.95,30.9,-0.75553,0.0002,14.94783]
[1779995398107,32.24,73413.95,30.9,-0.75553,0.0002,14.94783]
[1779995397941,32.24,73410.03,30.9,-0.75633,0.0002,14.92057]
[1779995398613,32.24,73410.03,30.9,-0.75633,0.0002,14.92057]
[1779995398934,32.24,73389.75,30.9,-0.76045,0.0002,14.77889]
[1779995399751,32.24,73389.75,30.9,-0.76045,0.0002,14.77889]
[1779995399939,32.24,73391.18,30.9,-0.76016,0.0002,14.78896]
[1779995400476,32.24,73391.18,30.9,-0.76016,0.0002,14.78896]
[1779995400946,32.24,73393.75,30.9,-0.75964,0.0002,14.80701]
[1779995401953,32.24,73401.4,30.9,-0.75808,0.0002,14.86057]
[1779995402152,32.24,73401.4,30.9,-0.75808,0.0002,14.86057]
[1779995402960,32.24,73403.55,30.9,-0.75765,0.0002,14.87556]
[1779995405981,32.24,73401.98,30.9,-0.75796,0.0002,14.86467]
[1779995406988,32.24,73400.73,30.9,-0.75822,0.0002,14.85598]
[1779995412024,32.24,73402.21,30.9,-0.75791,0.0002,14.86642]
[1779995413031,32.24,73404.03,30.9,-0.75754,0.0002,14.87915]
[1779995416052,32.24,73401.52,30.9,-0.75805,0.0002,14.8617]
[1779995418066,32.24,73398.01,30.9,-0.75876,0.0002,14.83726]
[1779995419073,32.24,73396.45,30.9,-0.75908,0.0002,14.82638]
[1779995420080,32.24,73395.01,30.9,-0.75937,0.0002,14.81634]
[1779995423102,32.24,73393.41,30.9,-0.75969,0.0002,14.80529]
[1779995425115,32.24,73391.34,30.9,-0.7601,0.0002,14.79091]
[1779995427129,32.25,73390.18,30.9,-0.76033,0.0002,14.78295]
[1779995432164,32.25,73389.61,30.9,-0.7605,0.0002,14.77401]
[1779995433173,32.25,73390.76,30.9,-0.76026,0.0002,14.78212]
[1779995436193,32.25,73392.24,30.9,-0.75996,0.0002,14.79256]
[1779995438986,32.25,73391.27,30.9,-0.76016,0.0002,14.78578]
[1779995439952,32.25,73390.83,30.9,-0.76024,0.0002,14.78272]
[1779995439959,32.25,73380.78,30.9,-0.76227,0.0002,14.71221]
[1779995440234,32.25,73380.78,30.9,-0.76227,0.0002,14.71221]
[1779995440271,32.25,73373.17,30.9,-0.7638,0.0002,14.65852]
[1779995441229,32.25,73374.99,30.9,-0.76343,0.0002,14.67154]
[1779995443242,32.25,73376.75,30.9,-0.76307,0.0002,14.68417]
[1779995448788,32.25,73376.73,30.9,-0.76306,0.0002,14.68459]
[1779995449445,32.25,73374.64,30.9,-0.76347,0.0002,14.67013]
[1779995455326,32.26,73374.41,30.9,-0.76349,0.0002,14.66934]
[1779995460361,32.26,73374.31,30.9,-0.76349,0.0002,14.66941]
[1779995465396,32.26,73373.99,30.9,-0.76353,0.0002,14.66793]
[1779995468417,32.26,73366.67,30.9,-0.76499,0.0002,14.61663]
[1779995469522,32.26,73359.8,30.9,-0.76636,0.0002,14.56808]
[1779995470592,32.26,73359.8,30.9,-0.76636,0.0002,14.56808]
[1779995470678,32.27,73360.76,30.9,-0.76615,0.0002,14.57521]
[1779995474223,32.27,73361.18,30.9,-0.76606,0.0002,14.57859]
[1779995475633,32.27,73361.23,30.9,-0.76604,0.0002,14.57913]
[1779995476330,32.27,73361.23,30.9,-0.76603,0.0002,14.5795]
[1779995476501,32.27,73361.23,30.9,-0.76603,0.0002,14.5795]
[1779995476782,32.27,73361.23,30.9,-0.76603,0.0002,14.5795]
[1779995476989,32.27,73361.23,30.9,-0.76603,0.0002,14.5795]
[1779995477032,32.27,73356.71,30.9,-0.76693,0.0002,14.54756]
[1779995477640,32.27,73356.71,30.9,-0.76693,0.0002,14.54756]
[1779995477670,32.27,73350.11,30.9,-0.76824,0.0002,14.50064]
[1779995478487,32.27,73347.86,30.9,-0.76869,0.0002,14.48461]
[1779995479185,32.27,73347.86,30.9,-0.76869,0.0002,14.48461]
[1779995479417,32.27,73347.86,30.9,-0.76869,0.0002,14.48461]
[1779995479663,32.27,73347.86,30.9,-0.76869,0.0002,14.48461]
[1779995479764,32.27,73350.5,30.9,-0.76816,0.0002,14.50365]
[1779995480350,32.27,73350.5,30.9,-0.76816,0.0002,14.50365]
[1779995480501,32.27,73352.87,30.9,-0.76769,0.0002,14.52053]
[1779995483522,32.27,73351.62,30.9,-0.76793,0.0002,14.512]
[1779995488557,32.27,73353.45,30.9,-0.76755,0.0002,14.5255]
[1779995493595,32.28,73352.57,30.9,-0.76776,0.0002,14.5146]
[1779995496747,32.28,73355.01,30.9,-0.76727,0.0002,14.53226]
[1779995497626,32.28,73352.6,30.9,-0.76774,0.0002,14.5152]
[1779995501658,32.28,73353.74,30.9,-0.76751,0.0002,14.52371]
[1779995502665,32.28,73352.44,30.9,-0.76776,0.0002,14.51455]
[1779995507700,32.28,73352.37,30.9,-0.76776,0.0002,14.51455]
[1779995512735,32.28,73352.26,30.9,-0.76777,0.0002,14.51427]
[1779995515400,32.28,73352.71,30.9,-0.76767,0.0002,14.51767]
[1779995515607,32.28,73352.71,30.9,-0.76767,0.0002,14.51767]
[1779995515791,32.29,73361.91,30.9,-0.76584,0.0002,14.58309]
[1779995516431,32.29,73361.91,30.9,-0.76584,0.0002,14.58309]
[1779995517008,32.29,73361.91,30.9,-0.76584,0.0002,14.58309]
[1779995517124,32.29,73361.91,30.9,-0.76584,0.0002,14.58309]
[1779995517025,32.29,73373.97,30.9,-0.76342,0.0002,14.66848]
[1779995517472,32.29,73373.97,30.9,-0.76342,0.0002,14.66848]
[1779995517668,32.29,73373.97,30.9,-0.76342,0.0002,14.66848]
[1779995517699,32.29,73373.97,30.9,-0.76342,0.0002,14.66848]
[1779995517790,32.29,73372.45,30.9,-0.76372,0.0002,14.65789]
[1779995519974,32.29,73373.46,30.9,-0.76351,0.0002,14.66517]
[1779995524032,32.29,73372.16,30.9,-0.76376,0.0002,14.65657]
[1779995526670,32.29,73371.85,30.9,-0.7638,0.0002,14.65484]
[1779995531891,32.29,73371.91,30.9,-0.76377,0.0002,14.65592]
[1779995533905,32.3,73373.9,30.9,-0.76337,0.0002,14.67021]
[1779995538940,32.3,73376.76,30.9,-0.76278,0.0002,14.69088]
[1779995543976,32.3,73377.38,30.9,-0.76264,0.0002,14.69567]
[1779995549010,32.3,73376.74,30.9,-0.76276,0.0002,14.69156]
[1779995554046,32.3,73376.95,30.9,-0.76275,0.0002,14.68838]
[1779995559081,32.3,73377.52,30.9,-0.76263,0.0002,14.69278]
[1779995564116,32.31,73377.07,30.9,-0.76271,0.0002,14.68998]
[1779995570158,32.31,73376.98,30.9,-0.76271,0.0002,14.68979]
[1779995575193,32.31,73376.77,30.9,-0.76274,0.0002,14.68872]
[1779995580228,32.31,73378.47,30.9,-0.76239,0.0002,14.70107]
[1779995585263,32.31,73378.03,30.9,-0.76247,0.0002,14.69833]
[1779995588749,32.31,73374.86,30.9,-0.7631,0.0002,14.67632]
[1779995589291,32.31,73371.25,30.9,-0.76382,0.0002,14.65088]
[1779995593319,32.32,73369.25,30.9,-0.76421,0.0002,14.63726]
[1779995598354,32.32,73369.1,30.9,-0.76422,0.0002,14.63685]
[1779995600368,32.32,73363.56,30.9,-0.76532,0.0002,14.59796]
[1779995601375,32.32,73361.47,30.9,-0.76574,0.0002,14.58315]
[1779995602896,32.32,73361.47,30.9,-0.76574,0.0002,14.58315]
[1779995608518,32.32,73360.03,30.9,-0.76603,0.0002,14.57294]
[1779995608579,32.32,73360.03,30.9,-0.76603,0.0002,14.57294]
[1779995608951,32.32,73360.03,30.9,-0.76603,0.0002,14.57294]
[1779995609053,32.32,73359.61,30.9,-0.76611,0.0002,14.56997]
[1779995609431,32.32,73353.43,30.9,-0.76734,0.0002,14.52613]
[1779995610438,32.32,73351.22,30.9,-0.76778,0.0002,14.51049]
[1779995615474,32.32,73350.92,30.9,-0.76788,0.0002,14.50366]
[1779995620514,32.32,73349.53,30.9,-0.76816,0.0002,14.49356]
[1779995625549,32.32,73349.98,30.9,-0.76808,0.0002,14.49657]
[1779995630584,32.32,73349.8,30.9,-0.76812,0.0002,14.49507]
[1779995635619,32.32,73349.03,30.9,-0.76828,0.0002,14.48936]
[1779995640655,32.32,73348.87,30.9,-0.76832,0.0002,14.48799]
[1779995645690,32.32,73348.38,30.9,-0.76842,0.0002,14.48424]
[1779995648711,32.31,73355.16,30.9,-0.76708,0.0002,14.53224]
[1779995649718,32.31,73357.16,30.9,-0.76668,0.0002,14.54633]
[1779995654754,32.31,73359.51,30.9,-0.76623,0.0002,14.56255]
[1779995660796,32.31,73359.74,30.9,-0.76618,0.0002,14.56409]
[1779995664824,32.31,73361.34,30.9,-0.76587,0.0002,14.57535]
[1779995669860,32.31,73361.3,30.9,-0.76588,0.0002,14.57492]
[1779995674895,32.31,73361.33,30.9,-0.76593,0.0002,14.5699]
[1779995679929,32.31,73361.4,30.9,-0.76592,0.0002,14.57027]
[1779995684965,32.31,73361.24,30.9,-0.76595,0.0002,14.56903]
[1779995686979,32.31,73362.86,30.9,-0.76563,0.0002,14.58046]
[1779995692543,32.31,73363.11,30.9,-0.76559,0.0002,14.58209]
[1779995693021,32.31,73367.59,30.9,-0.76469,0.0002,14.6138]
[1779995694029,32.31,73372.77,30.9,-0.76365,0.0002,14.65037]
[1779995696042,32.31,73374.51,30.9,-0.7633,0.0002,14.66259]
[1779995701077,32.31,73372.52,30.9,-0.7637,0.0002,14.64843]
[1779995704556,32.31,73372.97,30.9,-0.76361,0.0002,14.65159]
[1779995705105,32.31,73371.27,30.9,-0.76396,0.0002,14.63958]
[1779995705648,32.31,73371.27,30.9,-0.76396,0.0002,14.63958]
[1779995711147,32.31,73371.32,30.9,-0.76395,0.0002,14.63988]
[1779995716182,32.31,73371.04,30.9,-0.76401,0.0002,14.63781]
[1779995723231,32.31,73370.9,30.9,-0.76404,0.0002,14.63682]
[1779995726049,32.31,73371.14,30.9,-0.76399,0.0002,14.63854]
[1779995731077,32.31,73371.66,30.9,-0.76388,0.0002,14.64226]
[1779995732212,32.31,73371.51,30.9,-0.76396,0.0002,14.63614]
[1779995732295,32.31,73361.63,30.9,-0.76594,0.0002,14.5663]
[1779995733301,32.31,73344.55,30.9,-0.76934,0.0002,14.44487]
[1779995734349,32.31,73342.03,30.9,-0.76983,0.0002,14.427]
[1779995734639,32.31,73342.03,30.9,-0.76983,0.0002,14.427]
[1779995735319,32.31,73330.44,30.9,-0.77212,0.0002,14.34412]
[1779995736061,32.31,73330.44,30.9,-0.77212,0.0002,14.34412]
[1779995736082,32.31,73330.44,30.9,-0.77212,0.0002,14.34412]
[1779995736338,32.31,73324.77,30.9,-0.77324,0.0002,14.3034]
[1779995737341,32.31,73331.81,30.9,-0.77185,0.0002,14.35392]
[1779995737698,32.31,73331.81,30.9,-0.77185,0.0002,14.35392]
[1779995738348,32.31,73335.45,30.9,-0.77113,0.0002,14.38008]
[1779995739531,32.31,73334.8,30.9,-0.77126,0.0002,14.37558]
[1779995740363,32.31,73333.47,30.9,-0.77152,0.0002,14.36613]
[1779995744391,32.31,73335.23,30.9,-0.77117,0.0002,14.37864]
[1779995749426,32.31,73335.28,30.9,-0.77117,0.0002,14.37873]
[1779995753457,32.31,73339.11,30.9,-0.77042,0.0002,14.40597]
[1779995758492,32.31,73340.24,30.9,-0.77019,0.0002,14.41417]
[1779995761513,32.31,73348.05,30.9,-0.76864,0.0002,14.46991]
[1779995763658,32.31,73348.54,30.9,-0.76855,0.0002,14.47334]
[1779995764757,32.31,73348.48,30.9,-0.76856,0.0002,14.47285]
[1779995764911,32.31,73351.66,30.9,-0.76793,0.0002,14.49534]
[1779995768564,32.31,73356.89,30.9,-0.7669,0.0002,14.53226]
[1779995773599,32.3,73358.75,30.9,-0.76654,0.0002,14.54483]
[1779995776620,32.3,73357.05,30.9,-0.76689,0.0002,14.5324]
[1779995780648,32.3,73355.33,30.9,-0.76725,0.0002,14.51974]
[1779995781656,32.3,73352.06,30.9,-0.7679,0.0002,14.49647]
[1779995785684,32.3,73350.28,30.9,-0.76825,0.0002,14.48385]
[1779995790719,32.3,73351.68,30.9,-0.76797,0.0002,14.49394]
[1779995793286,32.3,73351.42,30.9,-0.76808,0.0002,14.48702]
[1779995795754,32.3,73352.82,30.9,-0.76779,0.0002,14.49711]
[1779995800789,32.3,73354.52,30.9,-0.76745,0.0002,14.50933]
[1779995801809,32.3,73356.23,30.9,-0.76711,0.0002,14.52149]
[1779995802807,32.3,73358.47,30.9,-0.76666,0.0002,14.53741]
[1779995804115,32.3,73358.47,30.9,-0.76666,0.0002,14.53741]
[1779995804209,32.3,73364.86,30.9,-0.76539,0.0002,14.58269]
[1779995804822,32.3,73366.71,30.9,-0.76502,0.0002,14.59576]
[1779995809858,32.3,73366.34,30.9,-0.7651,0.0002,14.59275]
[1779995814893,32.3,73367.31,30.9,-0.76492,0.0002,14.59919]
[1779995819929,32.3,73366.73,30.9,-0.76505,0.0002,14.59463]
[1779995821943,32.3,73369.08,30.9,-0.76458,0.0002,14.61104]
[1779995823957,32.3,73378.03,30.9,-0.76279,0.0002,14.67413]
[1779995824660,32.3,73378.03,30.9,-0.76279,0.0002,14.67413]
[1779995824964,32.3,73384.13,30.9,-0.76156,0.0002,14.71701]
[1779995827472,32.3,73384.39,30.9,-0.76151,0.0002,14.71871]
[1779995827985,32.3,73383.76,30.9,-0.76164,0.0002,14.71422]
[1779995833021,32.29,73384.61,30.9,-0.76148,0.0002,14.71981]
[1779995835036,32.29,73381.4,30.9,-0.76213,0.0002,14.69717]
[1779995835870,32.29,73381.4,30.9,-0.76213,0.0002,14.69717]
[1779995836044,32.29,73364.74,30.9,-0.76548,0.0002,14.57948]
[1779995837272,32.29,73364.74,30.9,-0.76548,0.0002,14.57948]
[1779995837318,32.29,73364.96,30.9,-0.76544,0.0002,14.58099]
[1779995842242,32.29,73364.44,30.9,-0.76555,0.0002,14.57712]
[1779995849139,32.29,73364.13,30.9,-0.76562,0.0002,14.5746]
[1779995854174,32.29,73364.59,30.9,-0.76558,0.0002,14.57254]
[1779995855608,32.29,73364.31,30.9,-0.76564,0.0002,14.57051]
[1779995856190,32.29,73358.67,30.9,-0.76677,0.0002,14.53043]
[1779995857197,32.29,73353.74,30.9,-0.76775,0.0002,14.49535]
[1779995858204,32.29,73356.8,30.9,-0.76714,0.0002,14.51711]
[1779995860218,32.29,73357.99,30.9,-0.76691,0.0002,14.5255]
[1779995865254,32.29,73358.21,30.9,-0.76687,0.0002,14.52688]
[1779995867263,32.29,73358.17,30.9,-0.76688,0.0002,14.52656]
[1779995868494,32.29,73358.17,30.9,-0.76688,0.0002,14.52652]
[1779995869282,32.29,73355.57,30.9,-0.7674,0.0002,14.50802]
[1779995870289,32.29,73354.23,30.9,-0.76767,0.0002,14.4985]
[1779995871296,32.29,73356.52,30.9,-0.76721,0.0002,14.51482]
[1779995876331,32.29,73355.1,30.9,-0.76749,0.0002,14.50487]
[1779995880359,32.29,73353.79,30.9,-0.76774,0.0002,14.49569]
[1779995881366,32.29,73352.58,30.9,-0.76799,0.0002,14.48707]
[1779995882745,32.29,73351.64,30.9,-0.76817,0.0002,14.48038]
[1779995883324,32.29,73351.64,30.9,-0.76817,0.0002,14.48038]
[1779995884585,32.29,73353.22,30.9,-0.76786,0.0002,14.49163]
[1779995885694,32.29,73352.98,30.9,-0.76791,0.0002,14.48992]
[1779995891436,32.29,73352.48,30.9,-0.76801,0.0002,14.48634]
[1779995895264,32.29,73353.32,30.9,-0.76784,0.0002,14.4923]
[1779995895464,32.29,73355.1,30.9,-0.76749,0.0002,14.50496]
[1779995895767,32.29,73355.1,30.9,-0.76749,0.0002,14.50496]
[1779995896472,32.29,73356.32,30.9,-0.76724,0.0002,14.5136]
[1779995903520,32.29,73357.91,30.9,-0.76693,0.0002,14.52464]
[1779995908632,32.29,73357.65,30.9,-0.76699,0.0002,14.52259]
[1779995914598,32.29,73360.21,30.9,-0.76654,0.0002,14.53532]
[1779995918277,32.28,73360.76,30.9,-0.76643,0.0002,14.53917]
[1779995923664,32.28,73360.57,30.9,-0.76648,0.0002,14.53766]
[1779995928699,32.28,73361.02,30.9,-0.76639,0.0002,14.54074]
[1779995929586,32.28,73361.02,30.9,-0.76639,0.0002,14.54074]
[1779995930203,32.28,73361.02,30.9,-0.76639,0.0002,14.54074]
[1779995930207,32.28,73362.85,30.9,-0.76602,0.0002,14.55375]
[1779995930718,32.28,73369.75,30.9,-0.76464,0.0002,14.60261]
[1779995935536,32.28,73367.99,30.9,-0.76499,0.0002,14.59018]
[1779995941795,32.28,73370.07,30.9,-0.76457,0.0002,14.60497]
[1779995947837,32.28,73369.87,30.9,-0.76462,0.0002,14.60318]
[1779995952872,32.28,73369.98,30.9,-0.76461,0.0002,14.60354]
[1779995956900,32.28,73371.57,30.9,-0.7643,0.0002,14.61446]
[1779995958327,32.28,73371.57,30.9,-0.7643,0.0002,14.61446]
[1779995958329,32.28,73370.08,30.9,-0.76461,0.0002,14.60376]
[1779995959144,32.28,73370.08,30.9,-0.76461,0.0002,14.60376]
[1779995959172,32.28,73368.12,30.9,-0.765,0.0002,14.58982]
[1779995963950,32.28,73371.82,30.9,-0.76427,0.0002,14.61575]
[1779995970999,32.27,73372.8,30.9,-0.76414,0.0002,14.61693]
[1779995977042,32.27,73375.15,30.9,-0.76369,0.0002,14.63294]
[1779995981699,32.27,73375.49,30.9,-0.76362,0.0002,14.63534]
[1779995982076,32.27,73379.86,30.9,-0.76274,0.0002,14.6662]
[1779995982705,32.27,73379.86,30.9,-0.76274,0.0002,14.6662]
[1779995982967,32.27,73379.86,30.9,-0.76274,0.0002,14.6662]
[1779995983084,32.27,73386.02,30.9,-0.76149,0.0002,14.7096]
[1779995985481,32.27,73384.77,30.9,-0.76175,0.0002,14.70078]
[1779995991141,32.27,73386.42,30.9,-0.76142,0.0002,14.7122]
[1779995996174,32.27,73385.93,30.9,-0.76152,0.0002,14.70856]
[1779996001210,32.27,73384.35,30.9,-0.76185,0.0002,14.69728]
[1779996003223,32.27,73386.05,30.9,-0.7615,0.0002,14.7092]
[1779996010274,32.27,73384.85,30.9,-0.76175,0.0002,14.70057]
[1779996015309,32.27,73386.09,30.9,-0.76151,0.0002,14.70915]
[1779996019337,32.27,73382.97,30.9,-0.76214,0.0002,14.68707]
[1779996020344,32.27,73378.02,30.9,-0.76314,0.0002,14.65217]
[1779996024372,32.27,73376.51,30.9,-0.76344,0.0002,14.64159]
[1779996029407,32.27,73376.74,30.9,-0.76339,0.0002,14.64333]
[1779996036461,32.27,73393.34,30.9,-0.76008,0.0002,14.75512]
[1779996037206,32.27,73393.34,30.9,-0.76008,0.0002,14.75512]
[1779996037468,32.27,73395.69,30.9,-0.75961,0.0002,14.77149]
[1779996042504,32.27,73396.26,30.9,-0.75951,0.0002,14.77493]
[1779996047539,32.26,73394.14,30.9,-0.75996,0.0002,14.75957]
[1779996053581,32.26,73394.34,30.9,-0.75993,0.0002,14.76043]
[1779996058616,32.26,73393.83,30.9,-0.76005,0.0002,14.75642]
[1779996063651,32.26,73395.14,30.9,-0.75979,0.0002,14.76516]
[1779996070700,32.26,73395.22,30.9,-0.7598,0.0002,14.76508]
[1779996072714,32.26,73397.03,30.9,-0.75943,0.0002,14.77757]
[1779996077750,32.25,73396.33,30.9,-0.75959,0.0002,14.77215]
[1779996082785,32.25,73396.72,30.9,-0.75953,0.0002,14.77439]
[1779996087820,32.25,73396.9,30.9,-0.75951,0.0002,14.77515]
[1779996093862,32.25,73393.4,30.9,-0.76029,0.0002,14.74494]
[1779996094868,32.25,73391.53,30.9,-0.76067,0.0002,14.73175]
[1779996099904,32.24,73390.07,30.9,-0.76097,0.0002,14.72117]
[1779996104939,32.24,73390.21,30.9,-0.76096,0.0002,14.72182]
[1779996109974,32.24,73391.16,30.9,-0.76077,0.0002,14.72812]
[1779996115009,32.24,73391.44,30.9,-0.76073,0.0002,14.72974]
[1779996120045,32.24,73396.72,30.9,-0.75967,0.0002,14.76645]
[1779996124072,32.24,73398.46,30.9,-0.75932,0.0002,14.77833]
[1779996131120,32.23,73398.63,30.9,-0.75931,0.0002,14.77884]
[1779996136160,32.23,73398.75,30.9,-0.7593,0.0002,14.77921]
[1779996141196,32.23,73398.81,30.9,-0.7593,0.0002,14.77916]
[1779996146231,32.23,73398.92,30.9,-0.75929,0.0002,14.77947]
[1779996151216,32.23,73399.02,30.9,-0.75928,0.0002,14.7797]
[1779996151273,32.23,73402.02,30.9,-0.75872,0.0002,14.79562]
[1779996151797,32.23,73402.02,30.9,-0.75872,0.0002,14.79562]
[1779996152279,32.23,73408.67,30.9,-0.75737,0.0002,14.84198]
[1779996153286,32.23,73410.43,30.9,-0.75701,0.0002,14.85404]
[1779996154293,32.23,73408.87,30.9,-0.75733,0.0002,14.84316]
[1779996156307,32.22,73403.72,30.9,-0.7584,0.0002,14.8068]
[1779996157314,32.22,73401.59,30.9,-0.75883,0.0002,14.79181]
[1779996162349,32.22,73401.85,30.9,-0.75879,0.0002,14.79326]
[1779996166378,32.22,73399.64,30.9,-0.75925,0.0002,14.77747]
[1779996167385,32.22,73396.05,30.9,-0.75999,0.0002,14.75224]
[1779996168392,32.22,73394.27,30.9,-0.76035,0.0002,14.73972]
[1779996170406,32.22,73392.14,30.9,-0.76078,0.0002,14.72472]
[1779996171028,32.22,73392.14,30.9,-0.76078,0.0002,14.72472]
[1779996175447,32.22,73390.47,30.9,-0.76112,0.0002,14.71297]
[1779996176455,32.22,73387.52,30.9,-0.76172,0.0002,14.69222]
[1779996177462,32.22,73384.81,30.9,-0.76227,0.0002,14.67315]
[1779996182523,32.22,73384.17,30.9,-0.7624,0.0002,14.6684]
[1779996188599,32.22,73391.02,30.9,-0.76103,0.0002,14.71621]
[1779996193635,32.22,73391.35,30.9,-0.76096,0.0002,14.71853]
[1779996199677,32.22,73392.43,30.9,-0.76074,0.0002,14.72613]
[1779996204711,32.22,73392.18,30.9,-0.76079,0.0002,14.72433]
[1779996208740,32.22,73385.51,30.9,-0.76215,0.0002,14.67736]
[1779996209747,32.22,73383.66,30.9,-0.76252,0.0002,14.66437]
[1779996214782,32.22,73383.08,30.9,-0.76268,0.0002,14.65556]
[1779996225859,32.22,73383.08,30.9,-0.76265,0.0002,14.65643]
[1779996229693,32.22,73382.3,30.9,-0.7628,0.0002,14.65117]
[1779996229887,32.22,73377.78,30.9,-0.76371,0.0002,14.61933]
[1779996230893,32.22,73374.12,30.9,-0.76445,0.0002,14.59356]
[1779996231901,32.22,73377.15,30.9,-0.76383,0.0002,14.61509]
[1779996235929,32.23,73378.57,30.9,-0.76354,0.0002,14.62537]
[1779996237945,32.23,73381.88,30.9,-0.76287,0.0002,14.64891]
[1779996239959,32.23,73383.72,30.9,-0.76249,0.0002,14.66206]
[1779996247582,32.23,73383.61,30.9,-0.7625,0.0002,14.66157]
[1779996247624,32.23,73388.39,30.9,-0.76153,0.0002,14.69549]
[1779996248020,32.23,73394.66,30.9,-0.76026,0.0002,14.73955]
[1779996253054,32.23,73396.06,30.9,-0.75997,0.0002,14.74929]
[1779996257090,32.23,73400.62,30.9,-0.75905,0.0002,14.78111]
[1779996259104,32.23,73403.14,30.9,-0.75854,0.0002,14.7986]
[1779996260111,32.23,73404.86,30.9,-0.75819,0.0002,14.81054]
[1779996265146,32.22,73405.98,30.9,-0.75798,0.0002,14.81786]
[1779996270181,32.22,73405.42,30.9,-0.75811,0.0002,14.8134]
[1779996275216,32.22,73405.83,30.9,-0.75809,0.0002,14.81066]
[1779996281259,32.22,73406.11,30.9,-0.75805,0.0002,14.81197]
[1779996286102,32.22,73405.73,30.9,-0.75813,0.0002,14.80921]
[1779996287152,32.22,73405.73,30.9,-0.75815,0.0002,14.8088]
[1779996287272,32.22,73405.73,30.9,-0.75815,0.0002,14.8088]
[1779996287471,32.22,73405.73,30.9,-0.75815,0.0002,14.8088]
[1779996287571,32.21,73406.0,30.9,-0.7581,0.0002,14.81049]
[1779996294350,32.21,73406.1,30.9,-0.7581,0.0002,14.81057]
[1779996301399,32.21,73406.58,30.9,-0.75802,0.0002,14.8132]
[1779996306434,32.21,73407.41,30.9,-0.75787,0.0002,14.81837]
[1779996312476,32.2,73407.44,30.9,-0.75788,0.0002,14.81793]
[1779996317511,32.2,73408.23,30.9,-0.75774,0.0002,14.82292]
[1779996322546,32.2,73409.09,30.9,-0.75758,0.0002,14.82831]
[1779996327584,32.2,73406.78,30.9,-0.75807,0.0002,14.81154]
[1779996337656,32.19,73405.56,30.9,-0.7584,0.0002,14.79691]
[1779996345712,32.19,73408.07,30.9,-0.75791,0.0002,14.81371]
[1779996350747,32.19,73408.59,30.9,-0.75782,0.0002,14.8168]
[1779996355782,32.18,73408.66,30.9,-0.75783,0.0002,14.8167]
[1779996356800,32.18,73408.66,30.9,-0.75783,0.0002,14.8167]
[1779996356854,32.18,73416.02,30.9,-0.75632,0.00021,14.86794]
[1779996357586,32.18,73416.02,30.9,-0.75632,0.00021,14.86794]
[1779996361026,32.18,73417.72,30.9,-0.75597,0.00021,14.87972]
[1779996368396,32.18,73418.35,30.9,-0.75585,0.00021,14.88395]
[1779996367886,32.18,73413.32,30.9,-0.75688,0.00021,14.8489]
[1779996368441,32.18,73413.32,30.9,-0.75688,0.00021,14.8489]
[1779996368966,32.18,73394.23,30.9,-0.76078,0.0002,14.71507]
[1779996371120,32.18,73393.35,30.9,-0.76097,0.0002,14.7087]
[1779996370980,32.18,73394.48,30.9,-0.76074,0.0002,14.71663]
[1779996371987,32.18,73412.41,30.9,-0.75708,0.00021,14.84223]
[1779996372994,32.18,73413.09,30.9,-0.75694,0.00021,14.84681]
[1779996378029,32.18,73414.57,30.9,-0.75666,0.00021,14.85628]
[1779996379036,32.17,73410.84,30.9,-0.75743,0.0002,14.83007]
[1779996380043,32.17,73407.06,30.9,-0.75821,0.0002,14.8035]
[1779996385081,32.17,73407.99,30.9,-0.75804,0.0002,14.80945]
[1779996386088,32.17,73410.54,30.9,-0.75752,0.0002,14.82716]
[1779996391123,32.17,73411.94,30.9,-0.75731,0.00021,14.83117]
[1779996396158,32.17,73411.59,30.9,-0.7574,0.00021,14.82802]
[1779996401193,32.16,73411.57,30.9,-0.75742,0.00021,14.82721]
[1779996406228,32.16,73411.43,30.9,-0.75747,0.00021,14.82559]
[1779996411243,32.16,73411.15,30.9,-0.75754,0.0002,14.82313]
[1779996421731,32.16,73411.47,30.9,-0.75749,0.00021,14.82487]
[1779996427377,32.15,73412.75,30.9,-0.75728,0.00021,14.83218]
[1779996429392,32.15,73411.04,30.9,-0.75764,0.00021,14.81996]
[1779996432413,32.15,73409.29,30.9,-0.75801,0.0002,14.8074]
[1779996437448,32.14,73408.09,30.9,-0.75827,0.0002,14.79851]
[1779996442485,32.14,73408.47,30.9,-0.7582,0.0002,14.80073]
[1779996447521,32.14,73406.92,30.9,-0.75853,0.0002,14.78942]
[1779996452557,32.14,73407.95,30.9,-0.75839,0.0002,14.79116]
[1779996457592,32.14,73407.17,30.9,-0.75856,0.0002,14.78535]
[1779996462629,32.14,73407.11,30.9,-0.75858,0.0002,14.78463]
[1779996469679,32.13,73407.18,30.9,-0.75858,0.0002,14.78473]
[1779996471693,32.13,73409.49,30.9,-0.75811,0.0002,14.80082]
[1779996476728,32.13,73410.38,30.9,-0.75793,0.00021,14.80674]
[1779996481763,32.13,73410.61,30.9,-0.7579,0.00021,14.80799]
[1779996484784,32.13,73412.81,30.9,-0.75745,0.00021,14.82308]
[1779996488617,32.13,73413.74,30.9,-0.75727,0.00021,14.8294]
[1779996488934,32.13,73420.67,30.9,-0.75585,0.00021,14.87766]
[1779996489471,32.13,73420.67,30.9,-0.75585,0.00021,14.87766]
[1779996489748,32.13,73420.67,30.9,-0.75585,0.00021,14.87766]
[1779996489820,32.13,73423.05,30.9,-0.75536,0.00021,14.89421]
[1779996491834,32.13,73427.72,30.9,-0.7544,0.00021,14.92659]
[1779996496869,32.13,73426.29,30.9,-0.7547,0.00021,14.91638]
[1779996497876,32.13,73422.04,30.9,-0.75558,0.00021,14.88669]
[1779996500897,32.12,73415.47,30.9,-0.75694,0.00021,14.8406]
[1779996501904,32.12,73411.72,30.9,-0.75771,0.00021,14.81422]
[1779996506939,32.12,73413.29,30.9,-0.75741,0.00021,14.82461]
[1779996507947,32.12,73414.88,30.9,-0.75709,0.00021,14.8356]
[1779996508954,32.12,73418.15,30.9,-0.75642,0.00021,14.85831]
[1779996509961,32.12,73419.71,30.9,-0.7561,0.00021,14.86903]
[1779996510968,32.12,73427.75,30.9,-0.75445,0.00021,14.925]
[1779996515844,32.12,73426.84,30.9,-0.75469,0.00021,14.9133]
[1779996517080,32.12,73427.08,30.9,-0.75465,0.00021,14.91489]
[1779996517122,32.12,73429.51,30.9,-0.75415,0.00021,14.9317]
[1779996518018,32.12,73436.26,30.9,-0.75275,0.00021,14.97842]
[1779996519025,32.12,73443.11,30.9,-0.75133,0.00021,15.02565]
[1779996523053,32.11,73445.79,30.9,-0.7508,0.00021,15.04343]
[1779996524061,32.11,73447.89,30.9,-0.75036,0.00021,15.05774]
[1779996525068,32.11,73450.4,30.9,-0.74984,0.00021,15.07484]
[1779996527083,32.11,73446.78,30.9,-0.75061,0.00021,15.04952]
[1779996528089,32.11,73443.55,30.9,-0.75129,0.00021,15.02708]
[1779996533124,32.11,73442.16,30.9,-0.7516,0.00021,15.01679]
[1779996537152,32.1,73438.28,30.9,-0.75242,0.00021,14.98949]
[1779996542190,32.1,73439.47,30.9,-0.75219,0.00021,14.99726]
[1779996547223,32.1,73439.39,30.9,-0.75222,0.00021,14.9962]
[1779996553265,32.1,73439.7,30.9,-0.75218,0.00021,14.99775]
[1779996558300,32.09,73440.2,30.9,-0.75209,0.00021,15.00066]
[1779996563335,32.09,73441.52,30.9,-0.75183,0.00021,15.00926]
[1779996564341,32.09,73443.9,30.9,-0.75134,0.00021,15.02558]
[1779996568370,32.09,73445.65,30.9,-0.75099,0.00021,15.03713]
[1779996573404,32.09,73446.03,30.9,-0.75099,0.00021,15.03396]
[1779996578440,32.08,73445.74,30.9,-0.75107,0.00021,15.03124]
[1779996583475,32.08,73445.91,30.9,-0.75105,0.00021,15.0317]
[1779996588509,32.08,73444.99,30.9,-0.75127,0.00021,15.02464]
[1779996593545,32.07,73445.29,30.9,-0.75123,0.00021,15.02606]
[1779996597573,32.07,73447.01,30.9,-0.75088,0.00021,15.03743]
[1779996599135,32.07,73447.01,30.9,-0.75088,0.00021,15.03743]
[1779996600236,32.07,73448.51,30.9,-0.75058,0.00021,15.04749]
[1779996599587,32.07,73452.8,30.9,-0.74968,0.00021,15.07705]
[1779996600594,32.07,73454.5,30.9,-0.74933,0.00021,15.08868]
[1779996602303,32.07,73454.5,30.9,-0.74933,0.00021,15.08868]
[1779996602640,32.07,73454.51,30.9,-0.74933,0.00021,15.08867]
[1779996602679,32.07,73469.64,30.9,-0.74616,0.00021,15.19225]
[1779996603341,32.07,73469.64,30.9,-0.74616,0.00021,15.19225]
[1779996603615,32.07,73479.54,30.9,-0.74407,0.00021,15.25949]
[1779996604686,32.07,73479.54,30.9,-0.74407,0.00021,15.25949]
[1779996605274,32.07,73479.54,30.9,-0.74407,0.00021,15.25949]
[1779996604761,32.07,73482.59,30.9,-0.74343,0.00021,15.28]
[1779996606807,32.07,73488.73,30.9,-0.74214,0.00021,15.32115]
[1779996607717,32.06,73484.28,30.9,-0.74309,0.00021,15.29093]
[1779996609659,32.06,73480.03,30.9,-0.744,0.00021,15.26193]
[1779996614694,32.06,73474.86,30.9,-0.7451,0.00021,15.22649]
[1779996615701,32.06,73470.53,30.9,-0.74601,0.00021,15.19688]
[1779996618722,32.06,73468.79,30.9,-0.74639,0.00021,15.18482]
[1779996622752,32.06,73459.03,30.9,-0.74844,0.00021,15.11779]
[1779996624766,32.06,73458.43,30.9,-0.74858,0.00021,15.11335]
[1779996625773,32.06,73456.12,30.9,-0.74907,0.00021,15.0974]
[1779996626543,32.06,73456.12,30.9,-0.74907,0.00021,15.0974]
[1779996627499,32.06,73455.12,30.9,-0.74928,0.00021,15.09041]
[1779996631580,32.06,73455.33,30.9,-0.74925,0.00021,15.09148]
[1779996631815,32.06,73457.19,30.9,-0.74891,0.00021,15.09913]
[1779996632444,32.06,73457.19,30.9,-0.74891,0.00021,15.09913]
[1779996632822,32.06,73458.63,30.9,-0.74861,0.00021,15.10893]
[1779996634677,32.05,73457.64,30.9,-0.74882,0.00021,15.10203]
[1779996635446,32.05,73458.91,30.9,-0.74856,0.00021,15.11065]
[1779996635843,32.05,73462.51,30.9,-0.74781,0.00021,15.13524]
[1779996636655,32.05,73462.51,30.9,-0.74781,0.00021,15.13524]
[1779996637857,32.05,73465.51,30.9,-0.74717,0.00021,15.15584]
[1779996639871,32.05,73467.16,30.9,-0.74683,0.00021,15.16713]
[1779996644906,32.05,73466.23,30.9,-0.74703,0.00021,15.16066]
[1779996649942,32.05,73465.84,30.9,-0.74711,0.00021,15.15793]
[1779996654463,32.05,73465.93,30.9,-0.74709,0.00021,15.15853]
[1779996654976,32.05,73459.19,30.9,-0.74851,0.00021,15.11232]
[1779996655983,32.05,73456.03,30.9,-0.74917,0.00021,15.09065]
[1779996660840,32.05,73456.76,30.9,-0.74901,0.00021,15.09596]
[1779996663047,32.06,73458.0,30.9,-0.74874,0.00021,15.10462]
[1779996668068,32.06,73456.34,30.9,-0.74908,0.00021,15.09344]
[1779996670085,32.06,73457.96,30.9,-0.74875,0.00021,15.1045]
[1779996671092,32.06,73456.14,30.9,-0.74913,0.00021,15.09194]
[1779996676127,32.05,73456.61,30.9,-0.74904,0.00021,15.095]
[1779996681162,32.05,73456.75,30.9,-0.74901,0.00021,15.09577]
[1779996686197,32.05,73456.59,30.9,-0.74905,0.00021,15.09449]
[1779996687228,32.05,73456.59,30.9,-0.74905,0.00021,15.09449]
[1779996688631,32.05,73457.47,30.9,-0.74887,0.00021,15.10047]
[1779996688694,32.05,73457.47,30.9,-0.74887,0.00021,15.10047]
[1779996689221,32.05,73459.6,30.9,-0.74842,0.00021,15.11506]
[1779996690228,32.05,73461.61,30.9,-0.748,0.00021,15.12881]
[1779996690589,32.05,73461.61,30.9,-0.748,0.00021,15.12881]
[1779996692242,32.05,73456.99,30.9,-0.74903,0.00021,15.09194]
[1779996696270,32.05,73455.24,30.9,-0.7494,0.00021,15.07985]
[1779996701305,32.05,73455.93,30.9,-0.74925,0.00021,15.08456]
[1779996706340,32.05,73456.79,30.9,-0.74907,0.00021,15.09039]
[1779996713389,32.05,73456.64,30.9,-0.74911,0.00021,15.0892]
[1779996718424,32.05,73456.59,30.9,-0.74912,0.00021,15.08875]
[1779996722452,32.05,73454.84,30.9,-0.74949,0.00021,15.07666]
[1779996726907,32.05,73455.43,30.9,-0.74937,0.00021,15.0807]
[1779996732522,32.05,73456.07,30.9,-0.74924,0.00021,15.08504]
[1779996737557,32.05,73456.31,30.9,-0.74919,0.00021,15.08666]
[1779996747627,32.05,73456.55,30.9,-0.74914,0.00021,15.08825]
[1779996752250,32.05,73456.3,30.9,-0.74919,0.00021,15.08653]
[1779996757697,32.05,73456.32,30.9,-0.74924,0.00021,15.08162]
[1779996760720,32.05,73454.85,30.9,-0.74955,0.00021,15.07152]
[1779996761671,32.05,73454.85,30.9,-0.74955,0.00021,15.07152]
[1779996761725,32.05,73442.01,30.9,-0.75223,0.00021,14.98284]
[1779996762732,32.05,73432.29,30.9,-0.75425,0.00021,14.9154]
[1779996763739,32.05,73428.88,30.9,-0.75495,0.00021,14.89178]
[1779996768774,32.05,73428.01,30.9,-0.75511,0.00021,14.88633]
[1779996769781,32.05,73426.51,30.9,-0.75542,0.00021,14.87592]
[1779996774816,32.05,73425.37,30.9,-0.75564,0.00021,14.86831]
[1779996779851,32.06,73426.14,30.9,-0.75547,0.00021,14.87404]
[1779996782872,32.06,73429.95,30.9,-0.75468,0.00021,14.90085]
[1779996783879,32.06,73434.77,30.9,-0.75367,0.00021,14.93449]
[1779996784886,32.06,73433.34,30.9,-0.75397,0.00021,14.9246]
[1779996785893,32.06,73429.86,30.9,-0.75469,0.00021,14.90044]
[1779996788888,32.06,73430.01,30.9,-0.75465,0.00021,14.90166]
[1779996788916,32.06,73427.8,30.9,-0.75511,0.00021,14.88635]
[1779996790065,32.06,73427.8,30.9,-0.75511,0.00021,14.88635]
[1779996790234,32.06,73427.8,30.9,-0.75511,0.00021,14.88635]
[1779996790238,32.06,73419.38,30.9,-0.75685,0.00021,14.82758]
[1779996791483,32.06,73419.38,30.9,-0.75685,0.00021,14.82758]
[1779996794241,32.06,73419.94,30.9,-0.75672,0.00021,14.83171]
[1779996794250,32.06,73415.23,30.9,-0.75769,0.00021,14.7989]
[1779996795332,32.06,73415.23,30.9,-0.75769,0.00021,14.7989]
[1779996796976,32.06,73419.65,30.9,-0.75678,0.00021,14.82989]
[1779996797643,32.06,73419.65,30.9,-0.75678,0.00021,14.82989]
[1779996803015,32.06,73421.53,30.9,-0.75639,0.00021,14.84306]
[1779996807047,32.06,73424.2,30.9,-0.75584,0.00021,14.86177]
[1779996810067,32.06,73420.82,30.9,-0.75653,0.00021,14.83813]
[1779996811074,32.06,73419.02,30.9,-0.75696,0.00021,14.82043]
[1779996816112,32.06,73418.95,30.9,-0.75697,0.00021,14.82008]
[1779996821148,32.06,73419.3,30.9,-0.75689,0.00021,14.82255]
[1779996822156,32.06,73417.34,30.9,-0.7573,0.00021,14.80882]
[1779996823162,32.06,73409.76,30.9,-0.75886,0.00021,14.75563]
[1779996824169,32.06,73408.26,30.9,-0.75917,0.00021,14.74507]
[1779996829204,32.06,73409.98,30.9,-0.75881,0.00021,14.75733]
[1779996834239,32.06,73409.31,30.9,-0.75894,0.00021,14.75264]
[1779996839274,32.06,73409.34,30.9,-0.75894,0.00021,14.75277]
[1779996844310,32.06,73408.53,30.9,-0.75911,0.00021,14.74701]
[1779996848338,32.06,73411.16,30.9,-0.75857,0.00021,14.76557]
[1779996849345,32.06,73413.04,30.9,-0.75818,0.00021,14.77883]
[1779996854380,32.06,73413.05,30.9,-0.75817,0.00021,14.77908]
[1779996859415,32.06,73411.67,30.9,-0.75845,0.00021,14.76954]
[1779996860551,32.06,73411.67,30.9,-0.75845,0.00021,14.76954]
[1779996860423,32.06,73409.45,30.9,-0.7589,0.00021,14.75398]
[1779996861274,32.06,73409.45,30.9,-0.7589,0.00021,14.75398]
[1779996861430,32.06,73399.58,30.9,-0.76093,0.0002,14.68441]
[1779996861688,32.06,73399.58,30.9,-0.76093,0.0002,14.68441]
[1779996861741,32.06,73399.58,30.9,-0.76093,0.0002,14.68441]
[1779996862437,32.06,73394.98,30.9,-0.76186,0.0002,14.65196]
[1779996863737,32.07,73394.36,30.9,-0.76199,0.0002,14.64767]
[1779996864451,32.07,73394.75,30.9,-0.76191,0.0002,14.65054]
[1779996864821,32.07,73394.75,30.9,-0.76191,0.0002,14.65054]
[1779996865458,32.07,73392.86,30.9,-0.76229,0.0002,14.63727]
[1779996866465,32.07,73382.3,30.9,-0.76443,0.0002,14.56237]
[1779996867472,32.07,73379.2,30.9,-0.76506,0.0002,14.54032]
[1779996872507,32.07,73379.17,30.9,-0.76511,0.0002,14.53522]
[1779996876535,32.07,73378.01,30.9,-0.76534,0.0002,14.52714]
[1779996881570,32.07,73378.37,30.9,-0.76526,0.0002,14.52996]
[1779996883189,32.07,73377.61,30.9,-0.76541,0.0002,14.5246]
[1779996883584,32.07,73373.77,30.9,-0.76619,0.0002,14.49726]
[1779996884590,32.07,73371.74,30.9,-0.76659,0.0002,14.48285]
[1779996886605,32.07,73370.56,30.9,-0.76683,0.0002,14.47463]
[1779996888378,32.07,73371.12,30.9,-0.76671,0.0002,14.47874]
[1779996893655,32.07,73372.24,30.9,-0.76647,0.0002,14.48736]
[1779996897682,32.07,73370.8,30.9,-0.76675,0.0002,14.4772]
[1779996901231,32.07,73370.47,30.9,-0.76682,0.0002,14.47495]
[1779996902434,32.08,73370.47,30.9,-0.76681,0.0002,14.47505]
[1779996902495,32.08,73356.33,30.9,-0.76965,0.0002,14.37382]
[1779996902684,32.08,73356.33,30.9,-0.76965,0.0002,14.37382]
[1779996902973,32.08,73356.33,30.9,-0.76965,0.0002,14.37382]
[1779996903013,32.08,73356.33,30.9,-0.76965,0.0002,14.37382]
[1779996903046,32.08,73356.33,30.9,-0.76965,0.0002,14.37382]
[1779996903132,32.08,73347.45,30.9,-0.77143,0.0002,14.30991]
[1779996906747,32.08,73347.17,30.9,-0.77147,0.0002,14.30824]
[1779996912789,32.08,73347.17,30.9,-0.77147,0.0002,14.3084]
[1779996914803,32.08,73345.62,30.9,-0.77178,0.0002,14.29724]
[1779996919838,32.08,73345.3,30.9,-0.77184,0.0002,14.29502]
[1779996924873,32.08,73345.21,30.9,-0.77186,0.0002,14.29443]
[1779996930916,32.08,73344.65,30.9,-0.77197,0.0002,14.2904]
[1779996931923,32.08,73343.35,30.9,-0.77228,0.0002,14.27588]
[1779996934950,32.08,73336.09,30.9,-0.77372,0.0002,14.22343]
[1779996935959,32.08,73330.34,30.9,-0.77486,0.0002,14.18177]
[1779996936966,32.08,73330.91,30.9,-0.77474,0.0002,14.18603]
[1779996937973,32.08,73329.83,30.9,-0.77495,0.0002,14.17828]
[1779996940994,32.08,73324.08,30.9,-0.77609,0.0002,14.13671]
[1779996942001,32.08,73319.94,30.9,-0.7769,0.0002,14.10666]
[1779996943008,32.08,73321.74,30.9,-0.77654,0.0002,14.11986]
[1779996944015,32.08,73323.82,30.9,-0.77613,0.0002,14.13508]
[1779996946029,32.08,73321.62,30.9,-0.77656,0.0002,14.11924]
[1779996951064,32.08,73321.72,30.9,-0.77652,0.0002,14.12069]
[1779996953079,32.09,73322.82,30.9,-0.77629,0.0002,14.12894]
[1779996955092,32.09,73322.02,30.9,-0.77645,0.0002,14.12328]
[1779996960127,32.09,73322.2,30.9,-0.7764,0.0002,14.12515]
[1779996962143,32.09,73325.25,30.9,-0.77579,0.0002,14.14762]
[1779996963149,32.09,73326.97,30.9,-0.77544,0.0002,14.16026]
[1779996964156,32.09,73328.98,30.9,-0.77504,0.0002,14.17496]
[1779996968184,32.09,73332.43,30.9,-0.77435,0.0002,14.20034]
[1779996969191,32.09,73333.85,30.9,-0.77407,0.0002,14.21071]
[1779996974226,32.09,73333.97,30.9,-0.77404,0.0002,14.21184]
[1779996981276,32.09,73333.85,30.9,-0.77405,0.0002,14.21133]
[1779996983290,32.09,73332.85,30.9,-0.77424,0.0002,14.2042]
[1779996986311,32.1,73339.55,30.9,-0.77291,0.0002,14.25286]
[1779996987318,32.1,73343.49,30.9,-0.77212,0.0002,14.2814]
[1779996988325,32.1,73345.28,30.9,-0.77177,0.0002,14.29436]
[1779996989557,32.1,73345.28,30.9,-0.77177,0.0002,14.29436]
[1779996990526,32.1,73345.29,30.9,-0.77176,0.0002,14.29444]
[1779996990722,32.1,73345.29,30.9,-0.77176,0.0002,14.29444]
[1779996990729,32.1,73345.29,30.9,-0.77176,0.0002,14.29444]
[1779996990594,32.1,73338.49,30.9,-0.77312,0.0002,14.24536]
[1779996991346,32.1,73327.97,30.9,-0.77525,0.0002,14.16403]
[1779996993360,32.1,73327.74,30.9,-0.7753,0.0002,14.16241]
[1779996998395,32.1,73327.58,30.9,-0.77531,0.0002,14.16198]
[1779997003430,32.1,73327.73,30.9,-0.77526,0.0002,14.16356]
[1779997008465,32.1,73327.58,30.9,-0.77528,0.0002,14.16288]
[1779997014507,32.1,73327.05,30.9,-0.77537,0.0002,14.15954]
[1779997019542,32.11,73327.35,30.9,-0.7753,0.0002,14.16215]
[1779997024577,32.11,73321.38,30.9,-0.77647,0.0002,14.11921]
[1779997025585,32.11,73320.12,30.9,-0.77671,0.0002,14.11018]
[1779997026594,32.11,73324.8,30.9,-0.77579,0.0002,14.14432]
[1779997031629,32.11,73325.58,30.9,-0.77562,0.0002,14.15031]
[1779997036664,32.11,73325.85,30.9,-0.77556,0.0002,14.15264]
[1779997042706,32.11,73321.58,30.9,-0.77639,0.0002,14.12213]
[1779997043712,32.11,73322.82,30.9,-0.77614,0.0002,14.13125]
[1779997044720,32.11,73321.39,30.9,-0.77642,0.0002,14.12092]
[1779997049755,32.12,73322.53,30.9,-0.77618,0.0002,14.12959]
[1779997054790,32.12,73322.89,30.9,-0.77616,0.0002,14.1274]
[1779997060832,32.12,73323.03,30.9,-0.77612,0.0002,14.12884]
[1779997064860,32.12,73325.32,30.9,-0.77566,0.0002,14.14574]
[1779997065867,32.12,73327.25,30.9,-0.77528,0.0002,14.15979]
[1779997070903,32.12,73327.35,30.9,-0.77525,0.0002,14.16082]
[1779997072917,32.12,73333.6,30.9,-0.77401,0.0002,14.20614]
[1779997073924,32.12,73339.81,30.9,-0.77278,0.0002,14.25099]
[1779997075938,32.12,73344.6,30.9,-0.77183,0.0002,14.28538]
[1779997076945,32.12,73348.8,30.9,-0.771,0.0002,14.31551]
[1779997081980,32.12,73348.96,30.9,-0.77099,0.0002,14.31593]
[1779997087014,32.11,73349.29,30.9,-0.77094,0.0002,14.3176]
[1779997092050,32.11,73348.6,30.9,-0.7711,0.0002,14.31195]
[1779997101114,32.11,73349.42,30.9,-0.77097,0.0002,14.31667]
[1779997106149,32.1,73349.17,30.9,-0.77103,0.0002,14.31426]
[1779997107156,32.1,73346.79,30.9,-0.77151,0.0002,14.297]
[1779997107940,32.1,73346.79,30.9,-0.77151,0.0002,14.297]
[1779997108859,32.1,73346.79,30.9,-0.77151,0.0002,14.297]
[1779997108275,32.1,73348.52,30.9,-0.77117,0.0002,14.30936]
[1779997109026,32.1,73348.52,30.9,-0.77117,0.0002,14.30936]
[1779997109185,32.1,73348.52,30.9,-0.77117,0.0002,14.30936]
[1779997109688,32.1,73353.33,30.9,-0.77022,0.0002,14.34371]
[1779997109885,32.1,73353.33,30.9,-0.77022,0.0002,14.34371]
[1779997110295,32.1,73353.33,30.9,-0.77022,0.0002,14.34371]
[1779997110394,32.1,73347.4,30.9,-0.7714,0.0002,14.30104]
[1779997118233,32.1,73348.39,30.9,-0.77128,0.0002,14.30227]
[1779997120247,32.1,73351.58,30.9,-0.77065,0.0002,14.32502]
[1779997125283,32.1,73351.0,30.9,-0.77078,0.0002,14.32019]
[1779997130318,32.09,73351.9,30.9,-0.77062,0.0002,14.32607]
[1779997132333,32.09,73345.87,30.9,-0.77183,0.0002,14.28238]
[1779997133339,32.09,73340.74,30.9,-0.77285,0.0002,14.24523]
[1779997135353,32.09,73340.23,30.9,-0.77296,0.0002,14.24144]
[1779997140388,32.09,73339.04,30.9,-0.7732,0.0002,14.23269]
[1779997145423,32.09,73344.93,30.9,-0.77203,0.0002,14.27509]
[1779997146430,32.09,73346.33,30.9,-0.77175,0.0002,14.28516]
[1779997147437,32.09,73347.92,30.9,-0.77144,0.0002,14.29655]
[1779997148444,32.09,73350.01,30.9,-0.77102,0.0002,14.31152]
[1779997149451,32.09,73351.76,30.9,-0.77068,0.0002,14.32401]
[1779997151464,32.09,73353.79,30.9,-0.77028,0.0002,14.33837]
[1779997157507,32.09,73351.76,30.9,-0.77071,0.0002,14.32287]
[1779997162542,32.08,73350.99,30.9,-0.77089,0.0002,14.31652]
[1779997167577,32.08,73351.59,30.9,-0.77078,0.0002,14.32021]
[1779997172612,32.08,73349.96,30.9,-0.77118,0.0002,14.30274]
[1779997174626,32.08,73339.39,30.9,-0.77329,0.0002,14.22623]
[1779997175633,32.08,73325.64,30.9,-0.77602,0.0002,14.12649]
[1779997176640,32.08,73324.5,30.9,-0.77624,0.0002,14.11829]
[1779997181675,32.08,73323.97,30.9,-0.77633,0.0002,14.11491]
[1779997183689,32.08,73325.42,30.9,-0.77604,0.0002,14.12565]
[1779997186710,32.08,73326.86,30.9,-0.77575,0.0002,14.13635]
[1779997191745,32.08,73325.8,30.9,-0.77595,0.0002,14.12899]
[1779997194765,32.08,73327.07,30.9,-0.77569,0.0002,14.13844]
[1779997199800,32.08,73327.16,30.9,-0.77566,0.0002,14.13943]
[1779997204836,32.08,73327.66,30.9,-0.77556,0.0002,14.14339]
[1779997208864,32.09,73323.34,30.9,-0.7764,0.0002,14.11221]
[1779997209873,32.09,73321.88,30.9,-0.77669,0.0002,14.10168]
[1779997210880,32.09,73324.36,30.9,-0.7762,0.0002,14.11981]
[1779997213901,32.09,73330.15,30.9,-0.77505,0.0002,14.1621]
[1779997214908,32.09,73330.15,30.9,-0.77505,0.0002,14.1621]
[1779997214928,32.09,73333.55,30.9,-0.77437,0.0002,14.18678]
[1779997215930,32.09,73333.55,30.9,-0.77437,0.0002,14.18678]
[1779997215944,32.09,73327.34,30.9,-0.7756,0.0002,14.14173]
[1779997217930,32.09,73325.55,30.9,-0.77595,0.0002,14.12883]
[1779997218936,32.09,73323.72,30.9,-0.77631,0.0002,14.1156]
[1779997221956,32.09,73320.79,30.9,-0.77688,0.0002,14.09455]
[1779997222968,32.09,73319.38,30.9,-0.77716,0.0002,14.08441]
[1779997228005,32.09,73321.44,30.9,-0.77673,0.0002,14.10005]
[1779997229010,32.09,73322.58,30.9,-0.7765,0.0002,14.10846]
[1779997231024,32.09,73321.28,30.9,-0.77681,0.0002,14.09406]
[1779997236062,32.1,73320.83,30.9,-0.77688,0.0002,14.09137]
[1779997242105,32.1,73320.24,30.9,-0.77698,0.0002,14.08781]
[1779997244120,32.1,73327.54,30.9,-0.77553,0.0002,14.1411]
[1779997245128,32.1,73335.05,30.9,-0.77404,0.0002,14.1956]
[1779997246134,32.1,73337.13,30.9,-0.77363,0.0002,14.2107]
[1779997251170,32.1,73334.93,30.9,-0.77406,0.0002,14.19479]
[1779997256206,32.1,73334.33,30.9,-0.77418,0.0002,14.19047]
[1779997261241,32.1,73335.26,30.9,-0.77399,0.0002,14.19724]
[1779997263255,32.1,73336.53,30.9,-0.77374,0.0002,14.20644]
[1779997266276,32.1,73340.71,30.9,-0.77291,0.0002,14.23665]
[1779997267283,32.1,73342.69,30.9,-0.77252,0.0002,14.25091]
[1779997269297,32.1,73340.16,30.9,-0.77302,0.0002,14.23261]
[1779997270303,32.1,73338.4,30.9,-0.77337,0.0002,14.2199]
[1779997275339,32.1,73337.99,30.9,-0.77345,0.0002,14.21703]
[1779997277353,32.1,73332.63,30.9,-0.77452,0.0002,14.17824]
[1779997278359,32.1,73335.65,30.9,-0.77392,0.0002,14.20013]
[1779997283395,32.1,73336.59,30.9,-0.77373,0.0002,14.20694]
[1779997288430,32.1,73336.6,30.9,-0.77372,0.0002,14.20713]
[1779997289437,32.1,73338.54,30.9,-0.77334,0.0002,14.22119]
[1779997290444,32.1,73339.94,30.9,-0.77306,0.0002,14.23132]
[1779997293465,32.1,73345.31,30.9,-0.77204,0.0002,14.26491]
[1779997295479,32.1,73332.87,30.9,-0.77452,0.0002,14.17483]
[1779997296486,32.1,73332.64,30.9,-0.77457,0.0002,14.17318]
[1779997301521,32.1,73336.04,30.9,-0.77389,0.0002,14.19773]
[1779997303535,32.1,73337.38,30.9,-0.77363,0.0002,14.20736]
[1779997308570,32.1,73337.17,30.9,-0.77368,0.0002,14.20556]
[1779997309578,32.1,73340.64,30.9,-0.77299,0.0002,14.23059]
[1779997314766,32.1,73341.81,30.9,-0.77277,0.0002,14.23876]
[1779997315624,32.1,73347.47,30.9,-0.77164,0.0002,14.27946]
[1779997316139,32.1,73347.47,30.9,-0.77164,0.0002,14.27946]
[1779997316630,32.1,73348.92,30.9,-0.77135,0.0002,14.28983]
[1779997320659,32.09,73345.15,30.9,-0.77212,0.0002,14.26217]
[1779997326700,32.09,73344.14,30.9,-0.77234,0.0002,14.25429]
[1779997328715,32.09,73346.01,30.9,-0.77197,0.0002,14.26763]
[1779997335765,32.09,73345.11,30.9,-0.77217,0.0002,14.26059]
[1779997341807,32.09,73345.32,30.9,-0.77214,0.0002,14.26168]
[1779997343821,32.09,73341.07,30.9,-0.77298,0.0002,14.23089]
[1779997344828,32.09,73342.37,30.9,-0.77273,0.0002,14.24029]
[1779997349862,32.09,73342.28,30.9,-0.77274,0.0002,14.23963]
[1779997354898,32.09,73342.02,30.9,-0.77285,0.0002,14.23265]
[1779997359933,32.09,73342.24,30.9,-0.7728,0.0002,14.23428]
[1779997364968,32.09,73342.03,30.9,-0.77284,0.0002,14.23282]
[1779997370009,32.09,73341.51,30.9,-0.77294,0.0002,14.22915]
[1779997372022,32.09,73340.1,30.9,-0.77322,0.0002,14.21899]
[1779997374036,32.09,73338.23,30.9,-0.77359,0.0002,14.20553]
[1779997377058,32.09,73329.22,30.9,-0.77538,0.0002,14.14037]
[1779997378065,32.09,73322.64,30.9,-0.77667,0.0002,14.09264]
[1779997378321,32.09,73322.64,30.9,-0.77667,0.0002,14.09264]
[1779997384107,32.09,73323.11,30.9,-0.77657,0.0002,14.09658]
[1779997387128,32.09,73330.44,30.9,-0.77512,0.0002,14.14985]
[1779997388798,32.09,73331.59,30.9,-0.77489,0.0002,14.15825]
[1779997389142,32.09,73328.15,30.9,-0.77557,0.0002,14.13334]
[1779997389731,32.09,73328.15,30.9,-0.77557,0.0002,14.13334]
[1779997390149,32.09,73325.75,30.9,-0.77604,0.0002,14.11599]
[1779997395184,32.09,73326.89,30.9,-0.7758,0.0002,14.12473]
[1779997397198,32.09,73325.22,30.9,-0.77613,0.0002,14.11276]
[1779997403240,32.1,73325.5,30.9,-0.77605,0.0002,14.1154]
[1779997405254,32.1,73322.19,30.9,-0.7767,0.0002,14.09162]
[1779997406262,32.1,73318.11,30.9,-0.7775,0.0002,14.06209]
[1779997409900,32.1,73318.04,30.9,-0.7775,0.0002,14.062]
[1779997411297,32.1,73319.13,30.9,-0.77732,0.0002,14.06541]
[1779997415023,32.1,73319.8,30.9,-0.77718,0.0002,14.07068]
[1779997420360,32.11,73320.16,30.9,-0.77707,0.0002,14.07465]
[1779997423381,32.11,73321.31,30.9,-0.77683,0.0002,14.08358]
[1779997424388,32.11,73325.06,30.9,-0.77608,0.0002,14.11101]
[1779997425395,32.11,73328.57,30.9,-0.77539,0.0002,14.13664]
[1779997430430,32.12,73329.3,30.9,-0.77523,0.0002,14.14254]
[1779997436134,32.12,73328.32,30.9,-0.77541,0.0002,14.1359]
[1779997437368,32.12,73327.89,30.9,-0.77548,0.0002,14.13303]
[1779997439493,32.12,73329.39,30.9,-0.77518,0.0002,14.14426]
[1779997440500,32.12,73327.97,30.9,-0.77546,0.0002,14.13406]
[1779997441507,32.12,73329.79,30.9,-0.77509,0.0002,14.14737]
[1779997446542,32.12,73329.98,30.9,-0.77504,0.0002,14.14923]
[1779997451577,32.12,73329.28,30.9,-0.77517,0.0002,14.14466]
[1779997456611,32.13,73329.99,30.9,-0.77501,0.0002,14.15031]
[1779997461647,32.13,73330.79,30.9,-0.77484,0.0002,14.15657]
[1779997472724,32.13,73330.4,30.9,-0.77494,0.0002,14.14959]
[1779997477761,32.13,73330.49,30.9,-0.77491,0.0002,14.15071]
[1779997486824,32.14,73330.62,30.9,-0.77486,0.0002,14.15252]
[1779997491859,32.14,73330.3,30.9,-0.77491,0.0002,14.15079]
[1779997497904,32.14,73330.21,30.9,-0.77491,0.0002,14.15062]
[1779997501971,32.14,73335.05,30.9,-0.77394,0.0002,14.18602]
[1779997502958,32.14,73333.71,30.9,-0.7742,0.0002,14.17652]
[1779997507996,32.14,73333.26,30.9,-0.77428,0.0002,14.17365]
[1779997513031,32.15,73334.33,30.9,-0.77407,0.0002,14.18146]
[1779997518066,32.14,73335.21,30.9,-0.77389,0.0002,14.18778]
[1779997523101,32.14,73335.3,30.9,-0.77388,0.0002,14.18835]
[1779997525691,32.14,73335.3,30.9,-0.77388,0.0002,14.18835]
[1779997526022,32.14,73335.3,30.9,-0.77388,0.0002,14.18835]
[1779997526122,32.14,73340.29,30.9,-0.77289,0.0002,14.2243]
[1779997527077,32.14,73340.29,30.9,-0.77289,0.0002,14.2243]
[1779997527129,32.14,73345.14,30.9,-0.77193,0.0002,14.25919]
[1779997528136,32.14,73346.58,30.9,-0.77164,0.0002,14.26945]
[1779997529653,32.14,73347.62,30.9,-0.77144,0.0002,14.27681]
[1779997530151,32.14,73350.12,30.9,-0.77094,0.0002,14.29465]
[1779997531157,32.14,73352.0,30.9,-0.77062,0.0002,14.30286]
[1779997532164,32.14,73353.58,30.9,-0.77031,0.0002,14.31404]
[1779997533170,32.14,73359.81,30.9,-0.76907,0.0002,14.35863]
[1779997533870,32.14,73359.81,30.9,-0.76907,0.0002,14.35863]
[1779997534178,32.14,73366.58,30.9,-0.76771,0.0002,14.40704]
[1779997535185,32.14,73371.3,30.9,-0.76676,0.0002,14.44068]
[1779997537199,32.14,73373.65,30.9,-0.76629,0.0002,14.45724]
[1779997538053,32.14,73373.65,30.9,-0.76629,0.0002,14.45724]
[1779997538206,32.14,73377.4,30.9,-0.76553,0.0002,14.48385]
[1779997538461,32.14,73377.4,30.9,-0.76553,0.0002,14.48385]
[1779997539213,32.14,73379.56,30.9,-0.7651,0.0002,14.49909]
[1779997547917,32.14,73379.68,30.9,-0.76508,0.0002,14.49959]
[1779997552492,32.14,73380.83,30.9,-0.76487,0.0002,14.50716]
[1779997553254,32.14,73380.83,30.9,-0.76487,0.0002,14.50716]
[1779997553312,32.13,73387.68,30.9,-0.76348,0.0002,14.55566]
[1779997554319,32.13,73390.86,30.9,-0.76284,0.0002,14.57802]
[1779997559354,32.13,73390.96,30.9,-0.76285,0.0002,14.57784]
[1779997564988,32.13,73391.32,30.9,-0.76279,0.0002,14.57971]
[1779997565029,32.13,73390.96,30.9,-0.76287,0.0002,14.57699]
[1779997565537,32.13,73390.96,30.9,-0.76287,0.0002,14.57699]
[1779997565565,32.13,73378.47,30.9,-0.76541,0.0002,14.4882]
[1779997566589,32.13,73378.47,30.9,-0.76541,0.0002,14.4882]
[1779997566964,32.13,73378.47,30.9,-0.76541,0.0002,14.4882]
[1779997567057,32.13,73363.38,30.9,-0.76846,0.0002,14.38026]
[1779997567741,32.13,73363.38,30.9,-0.76846,0.0002,14.38026]
[1779997567768,32.13,73358.71,30.9,-0.7694,0.0002,14.3468]
[1779997573454,32.12,73357.47,30.9,-0.76966,0.0002,14.33744]
[1779997578490,32.12,73357.97,30.9,-0.76957,0.0002,14.34072]
[1779997583525,32.12,73357.79,30.9,-0.76962,0.0002,14.33893]
[1779997584532,32.12,73352.74,30.9,-0.77064,0.0002,14.30258]
[1779997587554,32.12,73353.97,30.9,-0.7704,0.0002,14.31127]
[1779997592589,32.12,73353.91,30.9,-0.77047,0.0002,14.30542]
[1779997593596,32.12,73355.09,30.9,-0.77023,0.0002,14.31386]
[1779997596617,32.12,73359.25,30.9,-0.7694,0.0002,14.34356]
[1779997599638,32.12,73361.11,30.9,-0.76903,0.0002,14.35673]
[1779997601652,32.12,73359.53,30.9,-0.76936,0.0002,14.34527]
[1779997606687,32.11,73359.57,30.9,-0.76936,0.0002,14.34524]
[1779997611722,32.11,73359.92,30.9,-0.7693,0.0002,14.34742]
[1779997613736,32.11,73361.52,30.9,-0.76898,0.0002,14.35874]
[1779997619778,32.11,73361.28,30.9,-0.76904,0.0002,14.3565]
[1779997622799,32.11,73371.93,30.9,-0.7669,0.0002,14.43242]
[1779997623806,32.11,73377.82,30.9,-0.76571,0.0002,14.47441]
[1779997626827,32.11,73380.16,30.9,-0.76525,0.0002,14.49088]
[1779997631862,32.11,73380.58,30.9,-0.76517,0.0002,14.49349]
[1779997634884,32.11,73385.22,30.9,-0.76424,0.0002,14.52625]
[1779997635891,32.11,73388.21,30.9,-0.76363,0.0002,14.54744]
[1779997640927,32.1,73387.24,30.9,-0.76384,0.0002,14.5401]
[1779997645962,32.1,73386.52,30.9,-0.764,0.0002,14.5345]
[1779997650997,32.1,73386.54,30.9,-0.76401,0.0002,14.53417]
[1779997657039,32.1,73388.12,30.9,-0.76376,0.0002,14.53978]
[1779997662074,32.1,73387.26,30.9,-0.76394,0.0002,14.53324]
[1779997663049,32.1,73387.26,30.9,-0.76394,0.0002,14.53324]
[1779997663222,32.1,73387.26,30.9,-0.76394,0.0002,14.53324]
[1779997664039,32.1,73387.89,30.9,-0.76382,0.0002,14.53764]
[1779997664309,32.1,73387.89,30.9,-0.76382,0.0002,14.53764]
[1779997664330,32.1,73387.89,30.9,-0.76382,0.0002,14.53757]
[1779997665728,32.1,73387.64,30.9,-0.76387,0.0002,14.53573]
[1779997674161,32.09,73389.62,30.9,-0.76349,0.0002,14.54915]
[1779997679202,32.09,73388.32,30.9,-0.76376,0.0002,14.53953]
[1779997680209,32.09,73386.92,30.9,-0.76405,0.0002,14.52952]
[1779997681217,32.09,73391.72,30.9,-0.76307,0.0002,14.56352]
[1779997682223,32.09,73401.31,30.9,-0.76112,0.0002,14.63127]
[1779997683230,32.09,73401.64,30.9,-0.76106,0.0002,14.63343]
[1779997688270,32.09,73401.32,30.9,-0.76114,0.0002,14.63046]
[1779997694313,32.09,73401.28,30.9,-0.76116,0.0002,14.62997]
[1779997699348,32.09,73400.29,30.9,-0.76136,0.0002,14.62282]
[1779997704383,32.08,73400.5,30.9,-0.76132,0.0002,14.6242]
[1779997705392,32.08,73393.67,30.9,-0.76272,0.0002,14.57579]
[1779997706397,32.08,73389.17,30.9,-0.76364,0.0002,14.54385]
[1779997709428,32.08,73387.08,30.9,-0.76407,0.0002,14.52891]
[1779997710434,32.08,73382.52,30.9,-0.765,0.0002,14.49644]
[1779997711441,32.08,73379.56,30.9,-0.76565,0.0002,14.47022]
[1779997712448,32.08,73381.95,30.9,-0.76517,0.0002,14.48727]
[1779997713455,32.08,73384.21,30.9,-0.76471,0.0002,14.50336]
[1779997718490,32.08,73386.68,30.9,-0.76421,0.0002,14.5208]
[1779997723525,32.08,73386.3,30.9,-0.76429,0.0002,14.51786]
[1779997728561,32.08,73387.16,30.9,-0.76412,0.0002,14.52375]
[1779997729568,32.08,73383.4,30.9,-0.76489,0.0002,14.49696]
[1779997734603,32.08,73383.32,30.9,-0.76491,0.0002,14.49628]
[1779997739638,32.08,73386.36,30.9,-0.7643,0.0002,14.51777]
[1779997740645,32.08,73387.94,30.9,-0.76398,0.0002,14.52895]
[1779997741652,32.08,73391.1,30.9,-0.76333,0.0002,14.55132]
[1779997742659,32.08,73393.76,30.9,-0.76279,0.0002,14.57009]
[1779997743666,32.08,73395.74,30.9,-0.76239,0.0002,14.58401]
[1779997748701,32.08,73394.73,30.9,-0.76261,0.0002,14.5763]
[1779997754743,32.07,73393.64,30.9,-0.76286,0.0002,14.56793]
[1779997759777,32.07,73393.86,30.9,-0.76283,0.0002,14.569]
[1779997764812,32.07,73394.47,30.9,-0.76272,0.0002,14.57285]
[1779997772869,32.07,73395.55,30.9,-0.76257,0.0002,14.57461]
[1779997777904,32.06,73395.03,30.9,-0.76269,0.0002,14.57047]
[1779997782939,32.06,73394.94,30.9,-0.76272,0.0002,14.56939]
[1779997793009,32.06,73395.21,30.9,-0.76269,0.0002,14.57045]
[1779997801075,32.06,73387.13,30.9,-0.76436,0.0002,14.51242]
[1779997803081,32.06,73389.02,30.9,-0.76398,0.0002,14.52577]
[1779997804089,32.06,73392.03,30.9,-0.76336,0.0002,14.54715]
[1779997805096,32.06,73388.47,30.9,-0.76409,0.0002,14.52183]
[1779997810131,32.06,73387.58,30.9,-0.76427,0.0002,14.51541]
[1779997813152,32.06,73384.61,30.9,-0.76488,0.0002,14.49431]
[1779997814159,32.06,73380.43,30.9,-0.76573,0.0002,14.46451]
[1779997815166,32.06,73377.76,30.9,-0.76627,0.0002,14.44546]
[1779997818188,32.06,73379.3,30.9,-0.76595,0.0002,14.45663]
[1779997823223,32.06,73379.72,30.9,-0.76586,0.0002,14.4599]
[1779997828258,32.06,73380.57,30.9,-0.76568,0.0002,14.46617]
[1779997833295,32.06,73380.75,30.9,-0.76569,0.0002,14.46253]
[1779997838332,32.06,73381.88,30.9,-0.76545,0.0002,14.47075]
[1779997842360,32.06,73384.92,30.9,-0.76483,0.0002,14.49249]
[1779997843367,32.06,73387.43,30.9,-0.76432,0.0002,14.51035]
[1779997845381,32.06,73389.47,30.9,-0.76391,0.0002,14.5248]
[1779997847395,32.06,73393.55,30.9,-0.76308,0.0002,14.55373]
[1779997850426,32.06,73396.16,30.9,-0.76255,0.0002,14.57205]
[1779997851433,32.06,73398.54,30.9,-0.76207,0.0002,14.58884]
[1779997853698,32.06,73399.43,30.9,-0.76188,0.0002,14.59526]
[1779997854996,32.06,73399.38,30.9,-0.76189,0.0002,14.59499]
[1779997855461,32.06,73398.9,30.9,-0.76198,0.0002,14.59168]
[1779997855727,32.06,73398.9,30.9,-0.76198,0.0002,14.59168]
[1779997857475,32.06,73394.09,30.9,-0.76296,0.0002,14.55766]
[1779997860496,32.06,73396.05,30.9,-0.76256,0.0002,14.57156]
[1779997865833,32.06,73396.12,30.9,-0.76255,0.0002,14.57202]
[1779997867266,32.06,73396.03,30.9,-0.76257,0.0002,14.57137]
[1779997872580,32.06,73396.51,30.9,-0.76246,0.0002,14.57515]
[1779997873397,32.06,73396.51,30.9,-0.76246,0.0002,14.57515]
[1779997877616,32.06,73399.35,30.9,-0.76187,0.0002,14.59565]
[1779997879628,32.06,73399.07,30.9,-0.76192,0.0002,14.59373]
[1779997884666,32.07,73401.53,30.9,-0.76141,0.0002,14.61149]
[1779997886680,32.07,73403.47,30.9,-0.76101,0.00021,14.62529]
[1779997890709,32.07,73405.47,30.9,-0.76059,0.00021,14.63957]
[1779997893729,32.07,73407.96,30.9,-0.76013,0.00021,14.65208]
[1779997899771,32.07,73408.18,30.9,-0.76008,0.00021,14.65368]
[1779997900761,32.07,73408.18,30.9,-0.76008,0.00021,14.65368]
[1779997902086,32.07,73408.47,30.9,-0.76002,0.00021,14.65573]
[1779997904806,32.07,73410.4,30.9,-0.75963,0.00021,14.66932]
[1779997909841,32.07,73416.17,30.9,-0.75844,0.00021,14.7098]
[1779997912865,32.07,73414.59,30.9,-0.75877,0.00021,14.69851]
[1779997917900,32.06,73414.68,30.9,-0.75876,0.00021,14.69891]
[1779997922935,32.06,73415.08,30.9,-0.75869,0.00021,14.70149]
[1779997927970,32.06,73415.34,30.9,-0.75864,0.00021,14.7031]
[1779997929984,32.06,73402.43,30.9,-0.7613,0.00021,14.61203]
[1779997930991,32.06,73401.47,30.9,-0.76149,0.0002,14.6053]
[1779997936026,32.06,73400.23,30.9,-0.76174,0.0002,14.59688]
[1779997939207,32.06,73400.75,30.9,-0.76163,0.0002,14.60064]
[1779997940054,32.07,73391.63,30.9,-0.76348,0.0002,14.53627]
[1779997942068,32.07,73393.43,30.9,-0.76311,0.0002,14.54931]
[1779997946013,32.07,73393.94,30.9,-0.763,0.0002,14.55322]
[1779997946097,32.07,73397.77,30.9,-0.76221,0.0002,14.58045]
[1779997947105,32.07,73400.28,30.9,-0.76169,0.0002,14.59828]
[1779997950126,32.07,73398.29,30.9,-0.7621,0.0002,14.58433]
[1779997951132,32.07,73394.55,30.9,-0.76291,0.0002,14.55277]
[1779997952140,32.07,73392.23,30.9,-0.76338,0.0002,14.5364]
[1779997952894,32.07,73392.23,30.9,-0.76338,0.0002,14.5364]
[1779997958183,32.07,73391.28,30.9,-0.76356,0.0002,14.53025]
[1779997963219,32.07,73389.9,30.9,-0.76384,0.0002,14.52041]
[1779997967247,32.07,73386.99,30.9,-0.76444,0.0002,14.49969]
[1779997968254,32.07,73384.93,30.9,-0.76486,0.0002,14.48502]
[1779997972037,32.07,73384.13,30.9,-0.76502,0.0002,14.47941]
[1779997972044,32.07,73384.13,30.9,-0.76502,0.0002,14.47941]
[1779997972282,32.07,73381.55,30.9,-0.76554,0.0002,14.46107]
[1779997974296,32.07,73379.6,30.9,-0.76594,0.0002,14.44718]
[1779997979331,32.07,73379.54,30.9,-0.76594,0.0002,14.44692]
[1779997981345,32.07,73381.36,30.9,-0.76557,0.0002,14.45998]
[1779997982366,32.07,73383.81,30.9,-0.76507,0.0002,14.47747]
[1779997983368,32.07,73381.42,30.9,-0.76556,0.0002,14.46048]
[1779997988403,32.07,73381.52,30.9,-0.76553,0.0002,14.46131]
[1779997991424,32.07,73385.22,30.9,-0.76478,0.0002,14.48774]
[1779997993438,32.07,73387.17,30.9,-0.76438,0.0002,14.50161]
[1779997998473,32.07,73386.59,30.9,-0.7645,0.0002,14.4974]
[1779998003535,32.07,73385.99,30.9,-0.76463,0.0002,14.49307]
[1779998003555,32.07,73383.59,30.9,-0.76511,0.0002,14.47598]
[1779998010557,32.07,73383.37,30.9,-0.76516,0.0002,14.47446]
[1779998013578,32.07,73391.33,30.9,-0.76359,0.0002,14.52595]
[1779998014586,32.07,73393.52,30.9,-0.76314,0.0002,14.54143]
[1779998015593,32.07,73397.67,30.9,-0.76229,0.0002,14.57086]
[1779998016600,32.07,73400.0,30.9,-0.76182,0.0002,14.58734]
[1779998018614,32.07,73404.23,30.9,-0.76095,0.00021,14.61717]
[1779998023649,32.07,73405.01,30.9,-0.7608,0.00021,14.62239]
[1779998028684,32.07,73403.93,30.9,-0.76103,0.00021,14.61458]
[1779998030574,32.07,73404.02,30.9,-0.76101,0.00021,14.61522]
[1779998030740,32.07,73392.85,30.9,-0.7633,0.0002,14.53617]
[1779998031709,32.07,73363.93,30.9,-0.76916,0.0002,14.32972]
[1779998032432,32.07,73363.93,30.9,-0.76916,0.0002,14.32972]
[1779998032464,32.07,73363.93,30.9,-0.76916,0.0002,14.32972]
[1779998032716,32.07,73361.53,30.9,-0.76964,0.0002,14.31261]
[1779998033723,32.07,73358.85,30.9,-0.77018,0.0002,14.29335]
[1779998034819,32.07,73358.85,30.9,-0.77018,0.0002,14.29335]
[1779998034981,32.07,73358.54,30.9,-0.77024,0.0002,14.29115]
[1779998035146,32.07,73358.54,30.9,-0.77024,0.0002,14.29115]
[1779998035740,32.07,73335.69,30.9,-0.77481,0.0002,14.12611]
[1779998036671,32.07,73335.69,30.9,-0.77481,0.0002,14.12611]
[1779998036746,32.07,73322.84,30.9,-0.77735,0.0002,14.03267]
[1779998037148,32.07,73322.84,30.9,-0.77735,0.0002,14.03267]
[1779998037753,32.07,73324.79,30.9,-0.77696,0.0002,14.04697]
[1779998037974,32.07,73324.79,30.9,-0.77696,0.0002,14.04697]
[1779998038760,32.07,73327.75,30.9,-0.77638,0.0002,14.06857]
[1779998039092,32.07,73327.75,30.9,-0.77638,0.0002,14.06857]
[1779998039767,32.07,73309.82,30.9,-0.77991,0.0002,13.93777]
[1779998039994,32.07,73309.82,30.9,-0.77991,0.0002,13.93777]
[1779998040463,32.07,73309.82,30.9,-0.77991,0.0002,13.93777]
[1779998040840,32.07,73302.95,30.9,-0.78125,0.0002,13.88757]
[1779998041224,32.07,73302.95,30.9,-0.78125,0.0002,13.88757]
[1779998041830,32.07,73306.11,30.9,-0.78063,0.0002,13.91091]
[1779998042716,32.07,73306.11,30.9,-0.78063,0.0002,13.91091]
[1779998042815,32.07,73293.4,30.9,-0.78311,0.00019,13.81762]
[1779998043822,32.07,73297.21,30.9,-0.78237,0.00019,13.84576]
[1779998043983,32.07,73297.21,30.9,-0.78237,0.00019,13.84576]
[1779998044317,32.07,73297.21,30.9,-0.78237,0.00019,13.84576]
[1779998044829,32.07,73301.55,30.9,-0.78152,0.0002,13.87771]
[1779998044890,32.07,73301.55,30.9,-0.78152,0.0002,13.87771]
[1779998045836,32.07,73303.33,30.9,-0.78117,0.0002,13.89082]
[1779998050872,32.08,73317.77,30.9,-0.7783,0.0002,13.99747]
[1779998051212,32.08,73317.77,30.9,-0.7783,0.0002,13.99747]
[1779998051245,32.08,73317.77,30.9,-0.7783,0.0002,13.99747]
[1779998051880,32.08,73328.14,30.9,-0.77625,0.0002,14.0733]
[1779998052885,32.08,73331.42,30.9,-0.77559,0.0002,14.09736]
[1779998055908,32.08,73333.35,30.9,-0.77519,0.0002,14.11202]
[1779998057923,32.08,73335.53,30.9,-0.77475,0.0002,14.12821]
[1779998061737,32.09,73335.15,30.9,-0.77481,0.0002,14.1258]
[1779998062723,32.09,73333.96,30.9,-0.77504,0.0002,14.1174]
[1779998062788,32.09,73335.09,30.9,-0.77482,0.0002,14.12571]
[1779998062943,32.09,73335.09,30.9,-0.77482,0.0002,14.12571]
[1779998063223,32.09,73335.09,30.9,-0.77482,0.0002,14.12571]
[1779998063321,32.09,73337.65,30.9,-0.77431,0.0002,14.14426]
[1779998068999,32.09,73341.8,30.9,-0.77347,0.0002,14.1747]
[1779998070007,32.09,73346.66,30.9,-0.7725,0.0002,14.20987]
[1779998071013,32.09,73350.59,30.9,-0.77177,0.0002,14.23307]
[1779998072020,32.09,73352.75,30.9,-0.77133,0.0002,14.2487]
[1779998077055,32.09,73352.28,30.9,-0.77142,0.0002,14.24556]
[1779998082090,32.09,73351.86,30.9,-0.7715,0.0002,14.24247]
[1779998087125,32.09,73353.06,30.9,-0.77127,0.0002,14.25098]
[1779998090146,32.09,73355.72,30.9,-0.77074,0.0002,14.27004]
[1779998091987,32.09,73356.09,30.9,-0.77066,0.0002,14.27279]
[1779998092110,32.09,73356.09,30.9,-0.77066,0.0002,14.27279]
[1779998092160,32.09,73358.5,30.9,-0.77017,0.0002,14.2902]
[1779998093033,32.09,73358.5,30.9,-0.77017,0.0002,14.2902]
[1779998093056,32.09,73358.5,30.9,-0.77017,0.0002,14.2902]
[1779998093223,32.09,73358.5,30.9,-0.77017,0.0002,14.2902]
[1779998093262,32.09,73366.08,30.9,-0.76865,0.0002,14.34466]
[1779998094754,32.09,73366.08,30.9,-0.76865,0.0002,14.34466]
[1779998100216,32.09,73364.51,30.9,-0.76896,0.0002,14.33346]
[1779998102230,32.09,73374.03,30.9,-0.76704,0.0002,14.40163]
[1779998103611,32.09,73374.03,30.9,-0.76704,0.0002,14.40163]
[1779998103692,32.09,73384.55,30.9,-0.7649,0.0002,14.47671]
[1779998104246,32.09,73388.42,30.9,-0.76411,0.0002,14.50422]
[1779998105225,32.09,73388.42,30.9,-0.76411,0.0002,14.50422]
[1779998105253,32.09,73388.16,30.9,-0.76417,0.0002,14.50239]
[1779998109281,32.09,73386.72,30.9,-0.76446,0.0002,14.4922]
[1779998112302,32.09,73388.32,30.9,-0.76414,0.0002,14.50341]
[1779998117339,32.09,73388.11,30.9,-0.76419,0.0002,14.50164]
[1779998119353,32.09,73390.16,30.9,-0.76377,0.0002,14.51611]
[1779998120360,32.09,73375.3,30.9,-0.7668,0.0002,14.41024]
[1779998121367,32.09,73368.2,30.9,-0.76823,0.0002,14.35948]
[1779998123381,32.09,73369.52,30.9,-0.76796,0.0002,14.36907]
[1779998126402,32.09,73371.0,30.9,-0.76765,0.0002,14.37986]
[1779998127409,32.09,73373.05,30.9,-0.76724,0.0002,14.39463]
[1779998130430,32.09,73374.54,30.9,-0.76693,0.0002,14.40556]
[1779998131437,32.09,73377.54,30.9,-0.76637,0.0002,14.42193]
[1779998134458,32.09,73374.06,30.9,-0.76707,0.0002,14.39727]
[1779998136472,32.09,73370.38,30.9,-0.76781,0.0002,14.37102]
[1779998138492,32.09,73368.96,30.9,-0.76809,0.0002,14.36108]
[1779998143526,32.09,73367.98,30.9,-0.76829,0.0002,14.35389]
[1779998145540,32.09,73370.52,30.9,-0.76778,0.0002,14.37211]
[1779998147555,32.09,73369.12,30.9,-0.76806,0.0002,14.3621]
[1779998151582,32.09,73367.58,30.9,-0.76837,0.0002,14.35132]
[1779998152218,32.09,73367.58,30.9,-0.76837,0.0002,14.35132]
[1779998152589,32.09,73361.76,30.9,-0.76954,0.0002,14.30963]
[1779998153596,32.09,73359.58,30.9,-0.76998,0.0002,14.29403]
[1779998154603,32.1,73358.32,30.9,-0.77022,0.0002,14.2852]
[1779998157624,32.1,73361.0,30.9,-0.76968,0.0002,14.30471]
[1779998158962,32.1,73361.0,30.9,-0.76968,0.0002,14.30471]
[1779998168701,32.1,73360.84,30.9,-0.76968,0.0002,14.30462]
[1779998173736,32.1,73359.05,30.9,-0.77002,0.0002,14.29223]
[1779998178771,32.1,73359.81,30.9,-0.76986,0.0002,14.29818]
[1779998183838,32.11,73359.7,30.9,-0.76987,0.0002,14.29769]
[1779998183909,32.11,73357.41,30.9,-0.77033,0.0002,14.28129]
[1779998184813,32.11,73356.01,30.9,-0.77061,0.0002,14.2713]
[1779998187997,32.11,73356.37,30.9,-0.77053,0.0002,14.27406]
[1779998188009,32.11,73355.11,30.9,-0.77078,0.0002,14.26508]
[1779998188771,32.11,73355.11,30.9,-0.77078,0.0002,14.26508]
[1779998188841,32.11,73350.95,30.9,-0.77161,0.0002,14.23515]
[1779998189105,32.11,73350.95,30.9,-0.77161,0.0002,14.23515]
[1779998189848,32.11,73349.71,30.9,-0.77186,0.0002,14.22626]
[1779998191956,32.11,73349.8,30.9,-0.77184,0.0002,14.22697]
[1779998192282,32.11,73349.47,30.9,-0.77196,0.0002,14.21948]
[1779998192871,32.11,73333.38,30.9,-0.77517,0.0002,14.10313]
[1779998193473,32.11,73333.38,30.9,-0.77517,0.0002,14.10313]
[1779998193680,32.11,73333.38,30.9,-0.77517,0.0002,14.10313]
[1779998194050,32.11,73333.38,30.9,-0.77517,0.0002,14.10313]
[1779998193878,32.11,73328.86,30.9,-0.77606,0.0002,14.07044]
[1779998194885,32.11,73326.96,30.9,-0.77643,0.0002,14.05678]
[1779998196212,32.11,73326.99,30.9,-0.77642,0.0002,14.05716]
[1779998196519,32.11,73326.99,30.9,-0.77642,0.0002,14.05716]
[1779998201934,32.11,73327.06,30.9,-0.77638,0.0002,14.05861]
[1779998204955,32.12,73330.78,30.9,-0.77563,0.0002,14.08607]
[1779998206968,32.12,73329.49,30.9,-0.77588,0.0002,14.07694]
[1779998207976,32.12,73328.09,30.9,-0.77615,0.0002,14.0669]
[1779998212008,32.12,73326.71,30.9,-0.77641,0.0002,14.05745]
[1779998215027,32.12,73323.87,30.9,-0.77696,0.0002,14.03727]
[1779998216034,32.12,73319.82,30.9,-0.77775,0.0002,14.00799]
[1779998217041,32.12,73317.7,30.9,-0.77816,0.0002,13.99277]
[1779998220834,32.12,73317.69,30.9,-0.77815,0.0002,13.99342]
[1779998221069,32.13,73315.66,30.9,-0.77854,0.0002,13.97886]
[1779998224090,32.13,73318.84,30.9,-0.77789,0.0002,14.00276]
[1779998225098,32.13,73324.98,30.9,-0.77668,0.0002,14.04763]
[1779998225227,32.13,73324.98,30.9,-0.77668,0.0002,14.04763]
[1779998226105,32.13,73328.16,30.9,-0.77604,0.0002,14.07087]
[1779998230133,32.13,73324.34,30.9,-0.77678,0.0002,14.04363]
[1779998231140,32.13,73323.09,30.9,-0.77703,0.0002,14.03471]
[1779998236175,32.14,73322.71,30.9,-0.77708,0.0002,14.03278]
[1779998241211,32.14,73322.51,30.9,-0.77709,0.0002,14.03217]
[1779998242867,32.14,73322.51,30.9,-0.77709,0.0002,14.03217]
[1779998243225,32.14,73320.1,30.9,-0.77756,0.0002,14.01499]
[1779998244232,32.14,73316.93,30.9,-0.77818,0.0002,13.99211]
[1779998248261,32.14,73315.68,30.9,-0.7784,0.0002,13.98387]
[1779998249268,32.15,73316.89,30.9,-0.77816,0.0002,13.9929]
[1779998251282,32.15,73317.99,30.9,-0.77798,0.0002,13.99615]
[1779998252763,32.15,73317.99,30.9,-0.77798,0.0002,13.99615]
[1779998253302,32.15,73323.53,30.9,-0.77688,0.0002,14.03684]
[1779998254309,32.15,73327.69,30.9,-0.77605,0.0002,14.0672]
[1779998255316,32.15,73330.47,30.9,-0.7755,0.0002,14.08748]
[1779998260351,32.15,73330.68,30.9,-0.77544,0.0002,14.08949]
[1779998263372,32.15,73332.83,30.9,-0.77501,0.0002,14.10534]
[1779998268407,32.15,73333.84,30.9,-0.7748,0.0002,14.11297]
[1779998270421,32.15,73332.38,30.9,-0.77509,0.0002,14.10252]
[1779998274450,32.16,73333.73,30.9,-0.77481,0.0002,14.11256]
[1779998279929,32.16,73333.68,30.9,-0.77481,0.0002,14.11242]
[1779998281499,32.16,73335.62,30.9,-0.77442,0.0002,14.12663]
[1779998282291,32.16,73335.62,30.9,-0.77442,0.0002,14.12663]
[1779998282506,32.16,73339.81,30.9,-0.77359,0.0002,14.15694]
[1779998283514,32.16,73341.45,30.9,-0.77326,0.0002,14.16878]
[1779998288550,32.16,73342.0,30.9,-0.77315,0.0002,14.17292]
[1779998294592,32.16,73342.87,30.9,-0.77297,0.0002,14.17945]
[1779998296606,32.16,73345.11,30.9,-0.77252,0.0002,14.19578]
[1779998299627,32.16,73346.52,30.9,-0.77222,0.0002,14.2063]
[1779998302653,32.16,73350.07,30.9,-0.7715,0.0002,14.23224]
[1779998304666,32.16,73351.68,30.9,-0.77118,0.0002,14.24403]
[1779998305674,32.16,73353.15,30.9,-0.77088,0.0002,14.25468]
[1779998307115,32.16,73353.15,30.9,-0.77088,0.0002,14.25468]
[1779998306681,32.16,73354.86,30.9,-0.77053,0.0002,14.26704]
[1779998311716,32.16,73356.15,30.9,-0.77032,0.0002,14.27136]
[1779998314791,32.16,73356.19,30.9,-0.77031,0.0002,14.27173]
[1779998314836,32.16,73356.19,30.9,-0.77031,0.0002,14.27173]
[1779998315744,32.17,73361.21,30.9,-0.7693,0.0002,14.3078]
[1779998319772,32.17,73362.7,30.9,-0.769,0.0002,14.31848]
[1779998323800,32.17,73364.37,30.9,-0.76867,0.0002,14.33036]
[1779998328835,32.16,73364.72,30.9,-0.7686,0.0002,14.33271]
[1779998331860,32.16,73362.8,30.9,-0.76899,0.0002,14.31889]
[1779998339916,32.16,73367.19,30.9,-0.76811,0.0002,14.35015]
[1779998340658,32.16,73367.19,30.9,-0.76811,0.0002,14.35015]
[1779998340923,32.16,73373.05,30.9,-0.76693,0.0002,14.39199]
[1779998342657,32.16,73373.38,30.9,-0.76686,0.0002,14.39432]
[1779998342937,32.16,73368.81,30.9,-0.76778,0.0002,14.3617]
[1779998344205,32.16,73368.81,30.9,-0.76778,0.0002,14.3617]
[1779998343944,32.16,73363.47,30.9,-0.76886,0.0002,14.32355]
[1779998344951,32.16,73351.57,30.9,-0.77125,0.0002,14.23811]
[1779998345502,32.16,73351.57,30.9,-0.77125,0.0002,14.23811]
[1779998345779,32.16,73351.57,30.9,-0.77125,0.0002,14.23811]
[1779998345958,32.16,73348.71,30.9,-0.77182,0.0002,14.21754]
[1779998346522,32.16,73348.71,30.9,-0.77182,0.0002,14.21754]
[1779998346965,32.16,73352.07,30.9,-0.77115,0.0002,14.24181]
[1779998347972,32.16,73356.59,30.9,-0.77024,0.0002,14.27434]
[1779998348979,32.16,73352.67,30.9,-0.77102,0.0002,14.24625]
[1779998349421,32.16,73352.67,30.9,-0.77102,0.0002,14.24625]
[1779998349986,32.16,73348.32,30.9,-0.77189,0.0002,14.21498]
[1779998350992,32.16,73345.51,30.9,-0.77246,0.0002,14.19469]
[1779998352000,32.16,73336.41,30.9,-0.77427,0.0002,14.12899]
[1779998353007,32.16,73335.78,30.9,-0.77439,0.0002,14.12447]
[1779998354014,32.16,73337.61,30.9,-0.77403,0.0002,14.13774]
[1779998355021,32.16,73333.71,30.9,-0.7748,0.0002,14.10957]
[1779998356028,32.16,73327.88,30.9,-0.77596,0.0002,14.06742]
[1779998357035,32.16,73326.77,30.9,-0.77617,0.0002,14.05948]
[1779998359049,32.16,73322.46,30.9,-0.77702,0.0002,14.02824]
[1779998360057,32.17,73324.26,30.9,-0.77667,0.0002,14.04136]
[1779998362072,32.17,73323.0,30.9,-0.77691,0.0002,14.03229]
[1779998363079,32.17,73325.65,30.9,-0.77639,0.0002,14.05157]
[1779998364086,32.17,73324.02,30.9,-0.77671,0.0002,14.03978]
[1779998365093,32.17,73320.89,30.9,-0.77733,0.0002,14.01709]
[1779998366100,32.17,73324.06,30.9,-0.7767,0.0002,14.04018]
[1779998367107,32.17,73321.3,30.9,-0.77724,0.0002,14.02018]
[1779998368113,32.17,73319.43,30.9,-0.77761,0.0002,14.00665]
[1779998369121,32.17,73318.64,30.9,-0.77776,0.0002,14.00098]
[1779998370180,32.17,73318.64,30.9,-0.77776,0.0002,14.00098]
[1779998370239,32.17,73315.34,30.9,-0.77841,0.0002,13.97706]
[1779998371136,32.17,73313.9,30.9,-0.77874,0.0002,13.96151]
[1779998372143,32.17,73313.24,30.9,-0.77887,0.0002,13.9567]
[1779998373889,32.17,73312.88,30.9,-0.77894,0.0002,13.95421]
[1779998374135,32.17,73312.88,30.9,-0.77894,0.0002,13.95421]
[1779998374161,32.17,73309.28,30.9,-0.77964,0.0002,13.92812]
[1779998375778,32.17,73308.7,30.9,-0.77975,0.0002,13.92406]
[1779998376174,32.17,73306.01,30.9,-0.78027,0.0002,13.90462]
[1779998377181,32.17,73302.82,30.9,-0.78089,0.0002,13.88139]
[1779998377355,32.17,73302.82,30.9,-0.78089,0.0002,13.88139]
[1779998377452,32.17,73302.82,30.9,-0.78089,0.0002,13.88139]
[1779998377729,32.17,73302.82,30.9,-0.78089,0.0002,13.88139]
[1779998378188,32.17,73298.66,30.9,-0.7817,0.00019,13.85107]
[1779998378868,32.17,73298.66,30.9,-0.7817,0.00019,13.85107]
[1779998379195,32.17,73293.58,30.9,-0.78269,0.00019,13.814]
[1779998379794,32.17,73293.58,30.9,-0.78269,0.00019,13.814]
[1779998380202,32.17,73287.45,30.9,-0.78388,0.00019,13.76918]
[1779998382216,32.17,73289.98,30.9,-0.78337,0.00019,13.78813]
[1779998383223,32.17,73285.45,30.9,-0.78425,0.00019,13.75504]
[1779998384230,32.17,73280.44,30.9,-0.78522,0.00019,13.71827]
[1779998385237,32.17,73283.99,30.9,-0.78452,0.00019,13.74456]
[1779998386244,32.18,73286.82,30.9,-0.78397,0.00019,13.7655]
[1779998387251,32.18,73288.32,30.9,-0.78368,0.00019,13.77664]
[1779998388258,32.18,73284.49,30.9,-0.78442,0.00019,13.74854]
[1779998389265,32.18,73280.66,30.9,-0.78516,0.00019,13.72045]
[1779998391281,32.18,73287.03,30.9,-0.78392,0.00019,13.76754]
[1779998392286,32.18,73296.3,30.9,-0.78211,0.00019,13.83563]
[1779998393293,32.18,73301.53,30.9,-0.78109,0.0002,13.87392]
[1779998395194,32.18,73301.53,30.9,-0.78109,0.0002,13.87392]
[1779998395217,32.18,73304.84,30.9,-0.78045,0.0002,13.89807]
[1779998395307,32.18,73306.29,30.9,-0.78016,0.0002,13.90865]
[1779998396369,32.18,73306.29,30.9,-0.78016,0.0002,13.90865]
[1779998399336,32.18,73314.94,30.9,-0.77847,0.0002,13.97167]
[1779998402489,32.18,73315.65,30.9,-0.77832,0.0002,13.97693]
[1779998402530,32.18,73317.37,30.9,-0.77799,0.0002,13.98946]
[1779998403364,32.18,73319.21,30.9,-0.77762,0.0002,14.00292]
[1779998404371,32.18,73322.69,30.9,-0.77693,0.0002,14.02827]
[1779998405378,32.18,73326.31,30.9,-0.77622,0.0002,14.05458]
[1779998406774,32.18,73326.31,30.9,-0.77622,0.0002,14.05458]
[1779998407537,32.18,73327.63,30.9,-0.77595,0.0002,14.06416]
[1779998407637,32.18,73333.35,30.9,-0.77482,0.0002,14.10556]
[1779998408399,32.18,73337.88,30.9,-0.77392,0.0002,14.13824]
[1779998412431,32.18,73336.45,30.9,-0.77422,0.0002,14.12756]
[1779998417468,32.18,73336.66,30.9,-0.77418,0.0002,14.12883]
[1779998422503,32.18,73336.31,30.9,-0.77425,0.0002,14.12629]
[1779998423510,32.18,73334.84,30.9,-0.77454,0.0002,14.11569]
[1779998428545,32.18,73337.56,30.9,-0.774,0.0002,14.13546]
[1779998429552,32.18,73340.21,30.9,-0.77347,0.0002,14.15459]
[1779998431566,32.18,73341.56,30.9,-0.77326,0.0002,14.15912]
[1779998434587,32.18,73342.93,30.9,-0.77299,0.0002,14.16892]
[1779998437608,32.18,73334.3,30.9,-0.77471,0.0002,14.10653]
[1779998438615,32.18,73325.92,30.9,-0.77637,0.0002,14.0459]
[1779998440630,32.18,73331.21,30.9,-0.77532,0.0002,14.08416]
[1779998441640,32.18,73329.72,30.9,-0.77562,0.0002,14.0733]
[1779998446678,32.17,73330.0,30.9,-0.77557,0.0002,14.07499]
[1779998450706,32.17,73331.48,30.9,-0.77529,0.0002,14.08545]
[1779998452720,32.17,73334.4,30.9,-0.77471,0.0002,14.10641]
[1779998453727,32.17,73335.64,30.9,-0.77446,0.0002,14.11541]
[1779998454734,32.17,73338.46,30.9,-0.7739,0.0002,14.1358]
[1779998455741,32.17,73340.45,30.9,-0.77351,0.0002,14.15017]
[1779998460777,32.17,73340.02,30.9,-0.77359,0.0002,14.147]
[1779998462432,32.17,73339.08,30.9,-0.77378,0.0002,14.14021]
[1779998462665,32.17,73339.08,30.9,-0.77378,0.0002,14.14021]
[1779998462791,32.17,73333.48,30.9,-0.77489,0.0002,14.09974]
[1779998463798,32.17,73328.24,30.9,-0.77593,0.0002,14.06181]
[1779998465812,32.17,73325.71,30.9,-0.77644,0.0002,14.04335]
[1779998468833,32.17,73324.13,30.9,-0.77675,0.0002,14.03181]
[1779998470848,32.17,73320.63,30.9,-0.77744,0.0002,14.00639]
[1779998471855,32.17,73319.18,30.9,-0.77773,0.0002,13.99586]
[1779998472863,32.17,73316.37,30.9,-0.77828,0.0002,13.97546]
[1779998473869,32.17,73314.41,30.9,-0.77866,0.0002,13.96118]
[1779998474954,32.17,73314.41,30.9,-0.77866,0.0002,13.96118]
[1779998475883,32.17,73312.29,30.9,-0.77908,0.0002,13.9458]
[1779998478245,32.17,73312.81,30.9,-0.77898,0.0002,13.94956]
[1779998478342,32.17,73311.62,30.9,-0.77921,0.0002,13.94088]
[1779998479069,32.17,73311.62,30.9,-0.77921,0.0002,13.94088]
[1779998479170,32.17,73308.71,30.9,-0.77978,0.0002,13.91967]
[1779998479999,32.17,73308.71,30.9,-0.77978,0.0002,13.91967]
[1779998480924,32.17,73302.62,30.9,-0.78098,0.0002,13.87516]
[1779998481931,32.17,73300.97,30.9,-0.7813,0.0002,13.86302]
[1779998485959,32.17,73297.01,30.9,-0.78208,0.00019,13.83394]
[1779998486966,32.17,73293.14,30.9,-0.78283,0.00019,13.80557]
[1779998487973,32.17,73302.37,30.9,-0.78103,0.0002,13.87317]
[1779998488980,32.17,73305.64,30.9,-0.78039,0.0002,13.89709]
[1779998490995,32.17,73300.54,30.9,-0.78139,0.0002,13.85977]
[1779998492006,32.17,73297.99,30.9,-0.78194,0.00019,13.83588]
[1779998494017,32.17,73297.02,30.9,-0.78213,0.00019,13.82878]
[1779998495024,32.17,73292.56,30.9,-0.783,0.00019,13.7961]
[1779998499052,32.17,73291.42,30.9,-0.78321,0.00019,13.78791]
[1779998504087,32.17,73288.93,30.9,-0.78369,0.00019,13.76987]
[1779998505094,32.17,73287.08,30.9,-0.78405,0.00019,13.75635]
[1779998506101,32.17,73286.23,30.9,-0.78421,0.00019,13.75018]
[1779998506831,32.17,73286.23,30.9,-0.78421,0.00019,13.75018]
[1779998507108,32.17,73282.59,30.9,-0.78491,0.00019,13.72352]
[1779998508115,32.17,73280.73,30.9,-0.78527,0.00019,13.70995]
[1779998510129,32.17,73281.61,30.9,-0.78509,0.00019,13.7167]
[1779998511377,32.17,73281.61,30.9,-0.78509,0.00019,13.7167]
[1779998512143,32.18,73288.0,30.9,-0.78385,0.00019,13.76389]
[1779998513203,32.18,73288.0,30.9,-0.78385,0.00019,13.76389]
[1779998513304,32.18,73294.97,30.9,-0.78249,0.00019,13.81517]
[1779998514157,32.18,73297.06,30.9,-0.78208,0.00019,13.83058]
[1779998515164,32.18,73298.74,30.9,-0.78175,0.0002,13.84295]
[1779998516171,32.18,73301.57,30.9,-0.7812,0.0002,13.86371]
[1779998517178,32.18,73303.6,30.9,-0.7808,0.0002,13.87859]
[1779998517530,32.18,73303.6,30.9,-0.7808,0.0002,13.87859]
[1779998518185,32.18,73307.86,30.9,-0.77996,0.0002,13.9097]
[1779998519192,32.18,73312.72,30.9,-0.77901,0.0002,13.94515]
[1779998520200,32.18,73314.93,30.9,-0.77858,0.0002,13.96121]
[1779998521206,32.18,73306.43,30.9,-0.78025,0.0002,13.89922]
[1779998522213,32.18,73302.23,30.9,-0.78107,0.0002,13.86858]
[1779998524227,32.18,73300.39,30.9,-0.78142,0.0002,13.85526]
[1779998525234,32.18,73293.63,30.9,-0.78274,0.00019,13.80586]
[1779998526241,32.18,73287.12,30.9,-0.784,0.00019,13.7581]
[1779998527248,32.18,73286.15,30.9,-0.78419,0.00019,13.75103]
[1779998529262,32.18,73282.93,30.9,-0.78481,0.00019,13.72748]
[1779998529525,32.18,73282.93,30.9,-0.78481,0.00019,13.72748]
[1779998530270,32.18,73279.81,30.9,-0.78541,0.00019,13.70463]
[1779998532284,32.18,73280.68,30.9,-0.78523,0.00019,13.71127]
[1779998534299,32.18,73282.11,30.9,-0.78495,0.00019,13.72202]
[1779998535306,32.18,73280.14,30.9,-0.78533,0.00019,13.70764]
[1779998537320,32.18,73281.42,30.9,-0.78508,0.00019,13.7173]
[1779998539334,32.18,73283.83,30.9,-0.7846,0.00019,13.73524]
[1779998540341,32.18,73290.72,30.9,-0.78327,0.00019,13.7859]
[1779998541348,32.18,73293.01,30.9,-0.78282,0.00019,13.80271]
[1779998543070,32.18,73293.67,30.9,-0.78269,0.00019,13.80755]
[1779998543363,32.18,73295.3,30.9,-0.78237,0.00019,13.81948]
[1779998544369,32.18,73297.38,30.9,-0.78197,0.00019,13.8348]
[1779998545376,32.18,73296.39,30.9,-0.78216,0.00019,13.82763]
[1779998546383,32.18,73297.55,30.9,-0.78193,0.00019,13.8362]
[1779998550411,32.19,73295.48,30.9,-0.78233,0.00019,13.82132]
[1779998551418,32.19,73288.26,30.9,-0.78378,0.00019,13.76327]
[1779998552425,32.19,73283.3,30.9,-0.78474,0.00019,13.72687]
[1779998553432,32.19,73282.32,30.9,-0.78493,0.00019,13.71974]
[1779998554439,32.19,73281.14,30.9,-0.78515,0.00019,13.71115]
[1779998555446,32.19,73280.07,30.9,-0.78536,0.00019,13.70337]
[1779998558467,32.19,73281.08,30.9,-0.78516,0.00019,13.71111]
[1779998562494,32.19,73286.19,30.9,-0.78416,0.00019,13.74906]
[1779998563502,32.19,73287.34,30.9,-0.78393,0.00019,13.75756]
[1779998565339,32.19,73286.53,30.9,-0.78408,0.00019,13.75174]
[1779998565516,32.19,73280.47,30.9,-0.78526,0.00019,13.70722]
[1779998566523,32.19,73278.68,30.9,-0.7856,0.00019,13.69417]
[1779998570551,32.19,73277.82,30.9,-0.78575,0.00019,13.68836]
[1779998573659,32.19,73277.94,30.9,-0.78572,0.00019,13.68966]
[1779998573683,32.19,73275.44,30.9,-0.7862,0.00019,13.67126]
[1779998574985,32.19,73272.54,30.9,-0.78675,0.00019,13.65006]
[1779998575586,32.2,73270.83,30.9,-0.78708,0.00019,13.63764]
[1779998577600,32.2,73270.27,30.9,-0.78718,0.00019,13.63379]
[1779998578607,32.2,73269.05,30.9,-0.78741,0.00019,13.62488]
[1779998580621,32.2,73268.49,30.9,-0.78751,0.00019,13.62094]
[1779998581628,32.2,73266.6,30.9,-0.78787,0.00019,13.6071]
[1779998584649,32.2,73268.96,30.9,-0.78741,0.00019,13.62486]
[1779998586663,32.2,73269.6,30.9,-0.78728,0.00019,13.62976]
[1779998587517,32.2,73269.6,30.9,-0.78728,0.00019,13.62976]
[1779998589122,32.2,73269.6,30.9,-0.78728,0.00019,13.62997]
[1779998589396,32.2,73269.6,30.9,-0.78728,0.00019,13.62997]
[1779998589822,32.2,73272.45,30.9,-0.78672,0.00019,13.65139]
[1779998590692,32.2,73280.11,30.9,-0.78524,0.00019,13.70794]
[1779998592100,32.2,73282.48,30.9,-0.78477,0.00019,13.72555]
[1779998594720,32.2,73283.39,30.9,-0.78459,0.00019,13.7324]
[1779998596734,32.2,73288.11,30.9,-0.78367,0.00019,13.7672]
[1779998598157,32.2,73288.11,30.9,-0.78367,0.00019,13.7672]
[1779998598209,32.2,73289.04,30.9,-0.78349,0.00019,13.77408]
[1779998598748,32.2,73289.89,30.9,-0.78333,0.00019,13.78031]
[1779998601769,32.2,73288.53,30.9,-0.78359,0.00019,13.77039]
[1779998602776,32.2,73287.04,30.9,-0.78388,0.00019,13.75949]
[1779998608818,32.21,73287.21,30.9,-0.78384,0.00019,13.76096]
[1779998609825,32.21,73286.39,30.9,-0.784,0.00019,13.75498]
[1779998613855,32.21,73285.01,30.9,-0.78431,0.00019,13.73984]
[1779998614862,32.21,73283.38,30.9,-0.78463,0.00019,13.72793]
[1779998619897,32.21,73280.77,30.9,-0.78512,0.00019,13.70911]
[1779998620904,32.21,73276.56,30.9,-0.78593,0.00019,13.67824]
[1779998621911,32.21,73273.97,30.9,-0.78643,0.00019,13.6593]
[1779998623598,32.21,73274.05,30.9,-0.78641,0.00019,13.66003]
[1779998624153,32.21,73274.05,30.9,-0.78641,0.00019,13.66003]
[1779998624254,32.21,73271.98,30.9,-0.7868,0.00019,13.64507]
[1779998624575,32.21,73271.98,30.9,-0.7868,0.00019,13.64507]
[1779998624932,32.21,73269.39,30.9,-0.7873,0.00019,13.62599]
[1779998626463,32.21,73269.39,30.9,-0.7873,0.00019,13.62599]
[1779998626486,32.21,73265.87,30.9,-0.78797,0.00019,13.60012]
[1779998626871,32.21,73265.87,30.9,-0.78797,0.00019,13.60012]
[1779998627225,32.21,73260.56,30.9,-0.78899,0.00019,13.56092]
[1779998628363,32.21,73258.65,30.9,-0.78935,0.00019,13.54685]
[1779998629968,32.21,73260.05,30.9,-0.78908,0.00019,13.55726]
[1779998630833,32.21,73260.05,30.9,-0.78908,0.00019,13.55726]
[1779998631982,32.21,73262.14,30.9,-0.78868,0.00019,13.57281]
[1779998632989,32.21,73267.4,30.9,-0.78767,0.00019,13.61178]
[1779998633996,32.21,73268.8,30.9,-0.7874,0.00019,13.62222]
[1779998636630,32.21,73268.08,30.9,-0.78753,0.00019,13.61705]
[1779998637019,32.21,73263.91,30.9,-0.78833,0.00019,13.58635]
[1779998639074,32.21,73263.82,30.9,-0.78834,0.00019,13.58576]
[1779998639244,32.21,73263.82,30.9,-0.78834,0.00019,13.58576]
[1779998640218,32.21,73264.08,30.9,-0.78829,0.00019,13.58789]
[1779998640240,32.21,73264.08,30.9,-0.78829,0.00019,13.58789]
[1779998640271,32.21,73258.25,30.9,-0.7894,0.00019,13.54484]
[1779998641047,32.21,73255.02,30.9,-0.79002,0.00019,13.52095]
[1779998643061,32.21,73255.12,30.9,-0.79,0.00019,13.52185]
[1779998643727,32.21,73255.12,30.9,-0.79,0.00019,13.52185]
[1779998644079,32.22,73247.05,30.9,-0.79153,0.00019,13.46218]
[1779998644590,32.22,73247.05,30.9,-0.79153,0.00019,13.46218]
[1779998645095,32.22,73243.64,30.9,-0.79217,0.00019,13.43693]
[1779998646132,32.22,73243.64,30.9,-0.79217,0.00019,13.43693]
[1779998646437,32.22,73247.89,30.9,-0.79136,0.00019,13.46865]
[1779998648133,32.22,73248.25,30.9,-0.79129,0.00019,13.47131]
[1779998648451,32.22,73246.86,30.9,-0.79155,0.00019,13.46135]
[1779998648744,32.22,73246.86,30.9,-0.79155,0.00019,13.46135]
[1779998649109,32.22,73246.35,30.9,-0.79165,0.00019,13.45757]
[1779998650116,32.22,73244.63,30.9,-0.79197,0.00019,13.44478]
[1779998652118,32.22,73244.06,30.9,-0.79208,0.00019,13.44052]
[1779998652130,32.22,73237.35,30.9,-0.79335,0.00019,13.39069]
[1779998653137,32.22,73233.96,30.9,-0.79399,0.00019,13.36548]
[1779998654143,32.22,73236.88,30.9,-0.79344,0.00019,13.38726]
[1779998656163,32.22,73238.88,30.9,-0.79306,0.00019,13.40228]
[1779998658178,32.22,73240.62,30.9,-0.79272,0.00019,13.41549]
[1779998659519,32.22,73249.34,30.9,-0.79106,0.00019,13.48044]
[1779998659979,32.22,73249.34,30.9,-0.79106,0.00019,13.48044]
[1779998660193,32.22,73256.79,30.9,-0.78964,0.00019,13.53558]
[1779998661202,32.22,73255.75,30.9,-0.78983,0.00019,13.52821]
[1779998666237,32.22,73256.22,30.9,-0.78972,0.00019,13.53234]
[1779998667912,32.22,73256.82,30.9,-0.78961,0.00019,13.53691]
[1779998668251,32.22,73261.22,30.9,-0.78876,0.00019,13.56954]
[1779998669258,32.22,73263.67,30.9,-0.78829,0.00019,13.58772]
[1779998674293,32.23,73262.37,30.9,-0.78858,0.00019,13.57328]
[1779998679328,32.23,73261.97,30.9,-0.78865,0.00019,13.57078]
[1779998684363,32.23,73261.91,30.9,-0.78865,0.00019,13.57081]
[1779998686472,32.23,73257.75,30.9,-0.78944,0.00019,13.54027]
[1779998686959,32.23,73257.75,30.9,-0.78944,0.00019,13.54027]
[1779998687384,32.23,73253.38,30.9,-0.79027,0.00019,13.50809]
[1779998688391,32.23,73254.81,30.9,-0.78999,0.00019,13.51885]
[1779998689398,32.23,73258.08,30.9,-0.78937,0.00019,13.54307]
[1779998690406,32.23,73261.79,30.9,-0.78866,0.00019,13.57049]
[1779998690820,32.23,73261.79,30.9,-0.78866,0.00019,13.57049]
[1779998696448,32.23,73261.69,30.9,-0.78866,0.00019,13.57036]
[1779998699469,32.23,73263.48,30.9,-0.78831,0.00019,13.58387]
[1779998700476,32.23,73265.7,30.9,-0.78788,0.00019,13.60024]
[1779998700952,32.23,73265.7,30.9,-0.78788,0.00019,13.60024]
[1779998701059,32.23,73265.7,30.9,-0.78788,0.00019,13.60024]
[1779998701146,32.23,73265.7,30.9,-0.78788,0.00019,13.60024]
[1779998701483,32.23,73263.83,30.9,-0.78824,0.00019,13.58659]
[1779998703497,32.24,73262.45,30.9,-0.7885,0.00019,13.57656]
[1779998708531,32.24,73262.21,30.9,-0.78853,0.00019,13.57522]
[1779998711553,32.24,73260.8,30.9,-0.7888,0.00019,13.56503]
[1779998712119,32.24,73260.8,30.9,-0.7888,0.00019,13.56503]
[1779998712560,32.24,73254.74,30.9,-0.78995,0.00019,13.52023]
[1779998713567,32.24,73253.16,30.9,-0.79025,0.00019,13.50856]
[1779998714574,32.24,73248.48,30.9,-0.79114,0.00019,13.47395]
[1779998715585,32.24,73245.63,30.9,-0.79168,0.00019,13.45291]
[1779998716590,32.24,73243.5,30.9,-0.79208,0.00019,13.43722]
[1779998718628,32.24,73243.73,30.9,-0.79204,0.00019,13.43904]
[1779998722632,32.24,73242.09,30.9,-0.79233,0.00019,13.42753]
[1779998727666,32.24,73242.09,30.9,-0.79231,0.00019,13.42825]
[1779998730631,32.24,73241.96,30.9,-0.79233,0.00019,13.42744]
[1779998730688,32.25,73238.26,30.9,-0.79303,0.00019,13.40028]
[1779998731695,32.25,73233.71,30.9,-0.79393,0.00019,13.36143]
[1779998735723,32.25,73232.61,30.9,-0.79412,0.00019,13.35416]
[1779998740758,32.25,73232.55,30.9,-0.7941,0.00019,13.35486]
[1779998743779,32.26,73230.76,30.9,-0.79442,0.00019,13.34225]
[1779998746800,32.26,73232.95,30.9,-0.79399,0.00019,13.35923]
[1779998748548,32.26,73232.95,30.9,-0.79399,0.00019,13.35923]
[1779998748628,32.26,73234.03,30.9,-0.79378,0.00019,13.36755]
[1779998748814,32.26,73241.7,30.9,-0.79233,0.00019,13.42446]
[1779998753849,32.26,73240.91,30.9,-0.79247,0.00019,13.41897]
[1779998756870,32.26,73238.4,30.9,-0.79294,0.00019,13.4006]
[1779998757877,32.26,73236.46,30.9,-0.7933,0.00019,13.38631]
[1779998758884,32.26,73233.83,30.9,-0.79379,0.00019,13.3669]
[1779998762914,32.26,73235.52,30.9,-0.79346,0.00019,13.38004]
[1779998763921,32.26,73237.62,30.9,-0.79306,0.00019,13.39575]
[1779998767949,32.27,73235.26,30.9,-0.79349,0.00019,13.37867]
[1779998773991,32.27,73235.59,30.9,-0.79341,0.00019,13.38188]
[1779998778611,32.27,73235.12,30.9,-0.79349,0.00019,13.37876]
[1779998779028,32.27,73230.97,30.9,-0.79427,0.00019,13.3482]
[1779998780035,32.27,73226.81,30.9,-0.79504,0.00019,13.31744]
[1779998786079,32.27,73227.47,30.9,-0.7949,0.00019,13.32328]
[1779998790662,32.28,73227.47,30.9,-0.79488,0.00019,13.32369]
[1779998792705,32.28,73227.17,30.9,-0.79499,0.00019,13.31649]
[1779998792726,32.28,73227.01,30.9,-0.79502,0.00019,13.31544]
[1779998793127,32.28,73231.91,30.9,-0.79409,0.00019,13.352]
[1779998794136,32.28,73234.38,30.9,-0.79362,0.00019,13.37048]
[1779998796148,32.28,73233.34,30.9,-0.79381,0.00019,13.36295]
[1779998798171,32.28,73232.13,30.9,-0.79404,0.00019,13.35413]
[1779998803207,32.28,73231.42,30.9,-0.79416,0.00019,13.34934]
[1779998808241,32.28,73230.7,30.9,-0.79428,0.00019,13.34446]
[1779998811256,32.28,73230.65,30.9,-0.79429,0.00019,13.34429]
[1779998811263,32.28,73228.35,30.9,-0.79472,0.00019,13.3273]
[1779998812472,32.28,73223.77,30.9,-0.79557,0.00019,13.29348]
[1779998813277,32.28,73225.76,30.9,-0.7952,0.00019,13.30828]
[1779998818312,32.29,73225.83,30.9,-0.79516,0.00019,13.30951]
[1779998820823,32.29,73225.94,30.9,-0.79514,0.00019,13.31046]
[1779998821340,32.29,73228.0,30.9,-0.79475,0.00019,13.32605]
[1779998822349,32.29,73232.77,30.9,-0.79385,0.00019,13.3616]
[1779998827382,32.29,73233.66,30.9,-0.79366,0.00019,13.36901]
[1779998832417,32.29,73233.0,30.9,-0.79377,0.00019,13.36439]
[1779998837452,32.29,73236.82,30.9,-0.79304,0.00019,13.39322]
[1779998838459,32.3,73239.38,30.9,-0.79255,0.00019,13.41233]
[1779998840474,32.3,73240.56,30.9,-0.79232,0.00019,13.42129]
[1779998843494,32.3,73243.07,30.9,-0.79184,0.00019,13.44018]
[1779998844501,32.3,73245.47,30.9,-0.79138,0.00019,13.45802]
[1779998848530,32.3,73243.55,30.9,-0.79174,0.00019,13.44406]
[1779998852558,32.3,73237.36,30.9,-0.79296,0.00019,13.39333]
[1779998853768,32.3,73237.36,30.9,-0.79296,0.00019,13.39333]
[1779998853565,32.3,73228.85,30.9,-0.79456,0.00019,13.33034]
[1779998854572,32.3,73225.73,30.9,-0.79514,0.00019,13.30726]
[1779998859314,32.3,73225.61,30.9,-0.79515,0.00019,13.30689]
[1779998859607,32.3,73223.64,30.9,-0.79552,0.00019,13.29238]
[1779998860197,32.3,73223.64,30.9,-0.79552,0.00019,13.29238]
[1779998860472,32.3,73223.64,30.9,-0.79552,0.00019,13.29238]
[1779998860614,32.3,73220.42,30.9,-0.79612,0.00019,13.26859]
[1779998861620,32.3,73218.76,30.9,-0.79642,0.00019,13.25642]
[1779998862824,32.3,73218.76,30.9,-0.79642,0.00019,13.25642]
[1779998862633,32.3,73209.81,30.9,-0.79809,0.00019,13.18995]
[1779998863081,32.3,73209.81,30.9,-0.79809,0.00019,13.18995]
[1779998863640,32.3,73213.41,30.9,-0.79741,0.00019,13.21689]
[1779998864376,32.3,73213.41,30.9,-0.79741,0.00019,13.21689]
[1779998864477,32.3,73213.41,30.9,-0.79741,0.00019,13.21689]
[1779998864767,32.31,73220.38,30.9,-0.79611,0.00019,13.26886]
[1779998865655,32.31,73220.38,30.9,-0.79611,0.00019,13.26886]
[1779998866410,32.31,73220.51,30.9,-0.79608,0.00019,13.26996]
[1779998866510,32.31,73220.51,30.9,-0.79608,0.00019,13.26996]
[1779998866661,32.31,73232.25,30.9,-0.79387,0.00019,13.3573]
[1779998867668,32.31,73233.22,30.9,-0.79369,0.00019,13.36453]
[1779998868479,32.31,73233.22,30.9,-0.79369,0.00019,13.36453]
[1779998870689,32.31,73231.54,30.9,-0.794,0.00019,13.35216]
[1779998873130,32.31,73231.44,30.9,-0.79402,0.00019,13.35147]
[1779998873710,32.31,73227.55,30.9,-0.79475,0.00019,13.32267]
[1779998876732,32.31,73225.86,30.9,-0.79506,0.00019,13.31036]
[1779998877738,32.31,73224.92,30.9,-0.79524,0.00019,13.30348]
[1779998878745,32.31,73219.15,30.9,-0.79631,0.00019,13.26069]
[1779998879752,32.31,73217.97,30.9,-0.79653,0.00019,13.25207]
[1779998884787,32.31,73217.7,30.9,-0.79656,0.00019,13.2509]
[1779998887808,32.31,73216.59,30.9,-0.79675,0.00019,13.24311]
[1779998889822,32.31,73217.54,30.9,-0.79657,0.00019,13.2505]
[1779998893850,32.32,73216.65,30.9,-0.79672,0.00019,13.2445]
[1779998895864,32.32,73215.53,30.9,-0.79692,0.00019,13.23649]
[1779998898755,32.32,73215.92,30.9,-0.79684,0.00019,13.23956]
[1779998899224,32.32,73215.82,30.9,-0.79685,0.00019,13.23916]
[1779998899320,32.32,73213.12,30.9,-0.79736,0.00019,13.21906]
[1779998900239,32.32,73213.12,30.9,-0.79736,0.00019,13.21906]
[1779998900274,32.32,73209.98,30.9,-0.79794,0.00019,13.19586]
[1779998900899,32.32,73207.55,30.9,-0.79838,0.00019,13.17797]
[1779998903683,32.32,73207.7,30.9,-0.79835,0.00019,13.17933]
[1779998903920,32.32,73206.68,30.9,-0.79853,0.00019,13.17219]
[1779998904927,32.32,73204.76,30.9,-0.79888,0.00019,13.15807]
[1779998908569,32.33,73204.01,30.9,-0.79899,0.00019,13.15337]
[1779998909139,32.33,73204.01,30.9,-0.79899,0.00019,13.15337]
[1779998909202,32.33,73204.01,30.9,-0.79899,0.00019,13.15337]
[1779998909685,32.33,73204.01,30.9,-0.79899,0.00019,13.15337]
[1779998909791,32.33,73204.01,30.9,-0.79899,0.00019,13.15337]
[1779998909834,32.33,73203.18,30.9,-0.79914,0.00019,13.1473]
[1779998909962,32.33,73200.98,30.9,-0.79955,0.00019,13.13089]
[1779998910889,32.33,73200.98,30.9,-0.79955,0.00019,13.13089]
[1779998911490,32.33,73200.98,30.9,-0.79955,0.00019,13.13089]
[1779998911569,32.33,73204.19,30.9,-0.799,0.00019,13.15005]
[1779998911976,32.33,73205.69,30.9,-0.79872,0.00019,13.16124]
[1779998912983,32.33,73206.38,30.9,-0.79859,0.00019,13.16659]
[1779998917011,32.33,73202.47,30.9,-0.79929,0.00019,13.13824]
[1779998918573,32.33,73200.18,30.9,-0.79971,0.00019,13.12143]
[1779998919595,32.33,73196.78,30.9,-0.80034,0.00018,13.09608]
[1779998920032,32.33,73193.28,30.9,-0.80098,0.00018,13.06993]
[1779998921116,32.33,73190.07,30.9,-0.80157,0.00018,13.04601]
[1779998922092,32.33,73190.07,30.9,-0.80157,0.00018,13.04601]
[1779998923645,32.33,73189.92,30.9,-0.8016,0.00018,13.04499]
[1779998923697,32.34,73188.33,30.9,-0.80189,0.00018,13.03332]
[1779998924393,32.34,73188.33,30.9,-0.80189,0.00018,13.03332]
[1779998924791,32.34,73188.33,30.9,-0.80189,0.00018,13.03332]
[1779998924449,32.34,73180.53,30.9,-0.80332,0.00018,12.97492]
[1779998925477,32.34,73180.53,30.9,-0.80332,0.00018,12.97492]
[1779998925493,32.34,73177.31,30.9,-0.8039,0.00018,12.95116]
[1779998926547,32.34,73177.31,30.9,-0.8039,0.00018,12.95116]
[1779998926648,32.34,73169.46,30.9,-0.80532,0.00018,12.89254]
[1779998927088,32.34,73166.9,30.9,-0.80579,0.00018,12.87331]
[1779998928095,32.34,73166.28,30.9,-0.80589,0.00018,12.86895]
[1779998929102,32.34,73165.72,30.9,-0.80599,0.00018,12.86505]
[1779998930109,32.34,73165.02,30.9,-0.8061,0.00018,12.86013]
[1779998931116,32.34,73165.63,30.9,-0.80599,0.00018,12.86506]
[1779998932123,32.34,73169.23,30.9,-0.80532,0.00018,12.89242]
[1779998933130,32.34,73171.59,30.9,-0.80489,0.00018,12.91043]
[1779998934137,32.34,73170.72,30.9,-0.80504,0.00018,12.90418]
[1779998939173,32.35,73169.15,30.9,-0.80529,0.00018,12.89356]
[1779998940179,32.35,73168.06,30.9,-0.80549,0.00018,12.88554]
[1779998943472,32.35,73168.57,30.9,-0.80539,0.00018,12.88971]
[1779998943548,32.35,73168.93,30.9,-0.80531,0.00018,12.89275]
[1779998944278,32.35,73168.93,30.9,-0.80531,0.00018,12.89275]
[1779998944564,32.35,73168.93,30.9,-0.80531,0.00018,12.89275]
[1779998944751,32.35,73168.93,30.9,-0.80531,0.00018,12.89275]
[1779998944877,32.35,73168.93,30.9,-0.80531,0.00018,12.89275]
[1779998944890,32.35,73162.36,30.9,-0.8065,0.00018,12.84353]
[1779998945378,32.35,73162.36,30.9,-0.8065,0.00018,12.84353]
[1779998945464,32.35,73153.6,30.9,-0.80809,0.00018,12.77767]
[1779998946802,32.35,73153.6,30.9,-0.80809,0.00018,12.77767]
[1779998946825,32.35,73152.55,30.9,-0.80827,0.00018,12.77004]
[1779998947458,32.35,73145.78,30.9,-0.80949,0.00018,12.71907]
[1779998948500,32.35,73148.02,30.9,-0.80908,0.00018,12.73608]
[1779998949244,32.35,73149.49,30.9,-0.80881,0.00018,12.74727]
[1779998950251,32.35,73151.32,30.9,-0.80848,0.00018,12.76115]
[1779998951369,32.35,73149.05,30.9,-0.80889,0.00018,12.74415]
[1779998952268,32.35,73148.2,30.9,-0.80904,0.00018,12.73785]
[1779998953274,32.35,73146.88,30.9,-0.80927,0.00018,12.72802]
[1779998954467,32.36,73153.3,30.9,-0.80811,0.00018,12.77647]
[1779998955786,32.36,73153.3,30.9,-0.80811,0.00018,12.77647]
[1779998955792,32.36,73159.63,30.9,-0.80697,0.00018,12.82417]
[1779998955938,32.36,73159.63,30.9,-0.80697,0.00018,12.82417]
[1779998956500,32.36,73157.17,30.9,-0.80741,0.00018,12.80568]
[1779998957654,32.36,73159.41,30.9,-0.80701,0.00018,12.82266]
[1779998958314,32.36,73159.41,30.9,-0.80701,0.00018,12.82266]
[1779998958317,32.36,73169.02,30.9,-0.80526,0.00018,12.89499]
[1779998959693,32.36,73169.41,30.9,-0.80518,0.00018,12.89812]
[1779998961338,32.36,73166.6,30.9,-0.80569,0.00018,12.87709]
[1779998962900,32.36,73166.6,30.9,-0.80569,0.00018,12.87709]
[1779998963357,32.36,73180.62,30.9,-0.80313,0.00018,12.98232]
[1779998964018,32.36,73180.62,30.9,-0.80313,0.00018,12.98232]
[1779998964364,32.36,73200.28,30.9,-0.79951,0.00019,13.12945]
[1779998965371,32.36,73201.72,30.9,-0.79924,0.00019,13.14029]
[1779998966820,32.36,73213.91,30.9,-0.79697,0.00019,13.23112]
[1779998967195,32.36,73213.91,30.9,-0.79697,0.00019,13.23112]
[1779998967395,32.36,73217.38,30.9,-0.79632,0.00019,13.2569]
[1779998968283,32.36,73217.38,30.9,-0.79632,0.00019,13.2569]
[1779998968405,32.36,73216.06,30.9,-0.79657,0.00019,13.24711]
[1779998969412,32.36,73211.7,30.9,-0.79738,0.00019,13.2148]
[1779998974449,32.36,73210.32,30.9,-0.79768,0.00019,13.19994]
[1779998976470,32.36,73206.79,30.9,-0.79832,0.00019,13.17396]
[1779998977477,32.36,73192.74,30.9,-0.80092,0.00018,13.06923]
[1779998978484,32.36,73189.09,30.9,-0.8016,0.00018,13.04192]
[1779998979491,32.36,73188.87,30.9,-0.80163,0.00018,13.04035]
[1779998984313,32.36,73188.05,30.9,-0.80177,0.00018,13.03477]
[1779998984724,32.36,73188.05,30.9,-0.80177,0.00018,13.03477]
[1779998984820,32.37,73186.99,30.9,-0.80196,0.00018,13.02696]
[1779998986540,32.37,73191.46,30.9,-0.80114,0.00018,13.06049]
[1779998988554,32.37,73193.79,30.9,-0.8007,0.00018,13.07816]
[1779998989560,32.37,73195.33,30.9,-0.80042,0.00018,13.0897]
[1779998992916,32.37,73195.22,30.9,-0.80043,0.00018,13.08896]
[1779998992590,32.37,73198.28,30.9,-0.79987,0.00018,13.11179]
[1779998993592,32.37,73207.08,30.9,-0.79824,0.00019,13.1774]
[1779998994599,32.37,73209.13,30.9,-0.79786,0.00019,13.1927]
[1779998997620,32.37,73210.2,30.9,-0.79765,0.00019,13.20075]
[1779998998627,32.37,73211.76,30.9,-0.79736,0.00019,13.21251]
[1779999000641,32.37,73219.18,30.9,-0.79597,0.00019,13.26792]
[1779999001777,32.37,73211.87,30.9,-0.79733,0.00019,13.2137]
[1779999002655,32.37,73208.71,30.9,-0.79791,0.00019,13.19034]
[1779999004670,32.37,73211.75,30.9,-0.79734,0.00019,13.21329]
[1779999005677,32.37,73215.0,30.9,-0.79673,0.00019,13.23759]
[1779999007692,32.37,73207.57,30.9,-0.79811,0.00019,13.18247]
[1779999008699,32.37,73206.51,30.9,-0.7983,0.00019,13.17469]
[1779999013736,32.38,73206.6,30.9,-0.79826,0.00019,13.17643]
[1779999019778,32.38,73206.61,30.9,-0.79823,0.00019,13.17753]
[1779999023806,32.38,73210.26,30.9,-0.79754,0.00019,13.20532]
[1779999024813,32.38,73212.36,30.9,-0.79714,0.00019,13.22105]
[1779999026827,32.38,73213.56,30.9,-0.79691,0.00019,13.23017]
[1779999027834,32.38,73212.17,30.9,-0.79717,0.00019,13.21993]
[1779999028841,32.38,73209.76,30.9,-0.79762,0.00019,13.20212]
[1779999031862,32.39,73210.77,30.9,-0.79748,0.00019,13.20474]
[1779999033879,32.39,73220.09,30.9,-0.79573,0.00019,13.27418]
[1779999034883,32.39,73221.59,30.9,-0.79545,0.00019,13.28533]
[1779999035890,32.39,73224.81,30.9,-0.79485,0.00019,13.30921]
[1779999036897,32.39,73223.46,30.9,-0.7951,0.00019,13.2992]
[1779999037904,32.39,73221.71,30.9,-0.79543,0.00019,13.28623]
[1779999044954,32.39,73221.19,30.9,-0.79552,0.00019,13.28255]
[1779999045961,32.39,73218.89,30.9,-0.79595,0.00019,13.26553]
[1779999046968,32.39,73217.24,30.9,-0.79626,0.00019,13.25334]
[1779999052008,32.39,73218.15,30.9,-0.79608,0.00019,13.26043]
[1779999053012,32.39,73221.05,30.9,-0.79553,0.00019,13.282]
[1779999054019,32.39,73228.53,30.9,-0.79413,0.00019,13.33745]
[1779999055026,32.39,73229.76,30.9,-0.7939,0.00019,13.34652]
[1779999056032,32.39,73231.94,30.9,-0.79349,0.00019,13.36261]
[1779999061069,32.39,73232.46,30.9,-0.7934,0.00019,13.36617]
[1779999064090,32.39,73235.17,30.9,-0.7929,0.00019,13.38602]
[1779999066104,32.39,73236.52,30.9,-0.79264,0.00019,13.39583]
[1779999067111,32.39,73234.73,30.9,-0.79298,0.00019,13.38251]
[1779999068118,32.39,73228.46,30.9,-0.79417,0.00019,13.33606]
[1779999069125,32.39,73225.37,30.9,-0.79475,0.00019,13.31316]
[1779999074599,32.39,73226.34,30.9,-0.79456,0.00019,13.32035]
[1779999074765,32.39,73226.34,30.9,-0.79456,0.00019,13.32035]
[1779999074846,32.39,73226.34,30.9,-0.79456,0.00019,13.32035]
[1779999075223,32.39,73269.13,30.9,-0.78645,0.00019,13.63552]
[1779999076784,32.39,73269.13,30.9,-0.78645,0.00019,13.63552]
[1779999076860,32.34,73319.48,30.9,-0.77696,0.0002,13.99096]
[1779999077687,32.34,73319.48,30.9,-0.77696,0.0002,13.99096]
[1779999078126,32.32,73320.66,30.9,-0.77689,0.0002,13.99378]
[1779999078445,32.32,73320.66,30.9,-0.77689,0.0002,13.99378]
[1779999078890,32.32,73320.66,30.9,-0.77689,0.0002,13.99378]
[1779999078988,32.31,73365.58,30.9,-0.76804,0.0002,14.31226]
[1779999079213,32.31,73401.81,30.9,-0.76069,0.0002,14.56801]
[1779999080257,32.29,73391.09,30.9,-0.76304,0.0002,14.48742]
[1779999081154,32.29,73391.09,30.9,-0.76304,0.0002,14.48742]
[1779999082015,32.29,73391.09,30.9,-0.76304,0.0002,14.48742]
[1779999082017,32.28,73378.2,30.9,-0.76568,0.0002,14.39553]
[1779999082480,32.28,73378.2,30.9,-0.76568,0.0002,14.39553]
[1779999082807,32.28,73378.2,30.9,-0.76568,0.0002,14.39553]
[1779999082932,32.28,73378.2,30.9,-0.76568,0.0002,14.39553]
[1779999082992,32.28,73374.29,30.9,-0.76647,0.0002,14.36789]
[1779999083449,32.28,73374.29,30.9,-0.76647,0.0002,14.36789]
[1779999083762,32.28,73374.29,30.9,-0.76647,0.0002,14.36789]
[1779999083767,32.28,73409.12,30.9,-0.75938,0.00021,14.61283]
[1779999084497,32.28,73409.12,30.9,-0.75938,0.00021,14.61283]
[1779999084914,32.28,73409.12,30.9,-0.75938,0.00021,14.61283]
[1779999084971,32.28,73429.43,30.9,-0.7552,0.00021,14.75366]
[1779999085958,32.28,73429.43,30.9,-0.7552,0.00021,14.75366]
[1779999085996,32.28,73425.47,30.9,-0.75602,0.00021,14.72625]
[1779999087104,32.28,73415.42,30.9,-0.7581,0.00021,14.65634]
[1779999087963,32.28,73409.3,30.9,-0.75936,0.00021,14.61366]
[1779999088323,32.28,73409.3,30.9,-0.75936,0.00021,14.61366]
[1779999088424,32.28,73407.3,30.9,-0.75977,0.00021,14.59967]
[1779999089638,32.28,73407.3,30.9,-0.75977,0.00021,14.59967]
[1779999090642,32.28,73406.9,30.9,-0.75985,0.00021,14.59681]
[1779999091107,32.28,73406.9,30.9,-0.75985,0.00021,14.59681]
[1779999090707,32.28,73413.5,30.9,-0.7585,0.00021,14.64267]
[1779999093012,32.28,73412.28,30.9,-0.75881,0.00021,14.62902]
[1779999093044,32.28,73419.18,30.9,-0.75739,0.00021,14.67696]
[1779999093965,32.28,73424.68,30.9,-0.75625,0.00021,14.71516]
[1779999094362,32.28,73426.63,30.9,-0.75585,0.00021,14.72869]
[1779999095432,32.28,73426.63,30.9,-0.75585,0.00021,14.72869]
[1779999095457,32.28,73413.39,30.9,-0.75859,0.00021,14.63649]
[1779999096377,32.28,73407.97,30.9,-0.7597,0.00021,14.59861]
[1779999097384,32.28,73409.85,30.9,-0.75931,0.00021,14.61179]
[1779999098722,32.28,73409.85,30.9,-0.75931,0.00021,14.61179]
[1779999098930,32.28,73409.85,30.9,-0.75931,0.00021,14.61179]
[1779999099088,32.28,73409.85,30.9,-0.75931,0.00021,14.61179]
[1779999098969,32.28,73407.11,30.9,-0.75987,0.00021,14.59268]
[1779999099398,32.28,73401.73,30.9,-0.76098,0.0002,14.55498]
[1779999100405,32.28,73399.83,30.9,-0.76136,0.0002,14.54168]
[1779999102982,32.28,73399.25,30.9,-0.76148,0.0002,14.53766]
[1779999103426,32.28,73396.72,30.9,-0.762,0.0002,14.51994]
[1779999104928,32.28,73396.72,30.9,-0.762,0.0002,14.51994]
[1779999104992,32.28,73390.61,30.9,-0.76324,0.0002,14.47691]
[1779999105266,32.28,73390.61,30.9,-0.76324,0.0002,14.47691]
[1779999105441,32.28,73382.36,30.9,-0.76492,0.0002,14.41865]
[1779999106448,32.28,73380.93,30.9,-0.76521,0.0002,14.40852]
[1779999108844,32.28,73377.51,30.9,-0.7659,0.0002,14.38437]
[1779999110476,32.28,73379.6,30.9,-0.76548,0.0002,14.39918]
[1779999114506,32.28,73383.67,30.9,-0.76465,0.0002,14.42802]
[1779999115513,32.28,73390.41,30.9,-0.76328,0.0002,14.47561]
[1779999117527,32.28,73391.31,30.9,-0.7631,0.0002,14.48189]
[1779999118534,32.28,73389.18,30.9,-0.76354,0.0002,14.4668]
[1779999119541,32.28,73385.06,30.9,-0.76438,0.0002,14.43765]
[1779999120548,32.28,73383.6,30.9,-0.76468,0.0002,14.42728]
[1779999121216,32.28,73383.6,30.9,-0.76468,0.0002,14.42728]
[1779999121619,32.28,73374.95,30.9,-0.76643,0.0002,14.36598]
[1779999123027,32.28,73376.42,30.9,-0.76613,0.0002,14.37638]
[1779999124576,32.28,73377.89,30.9,-0.76583,0.0002,14.38681]
[1779999126151,32.28,73375.58,30.9,-0.7663,0.0002,14.37042]
[1779999126590,32.28,73373.46,30.9,-0.76673,0.0002,14.35538]
[1779999127983,32.28,73373.46,30.9,-0.76673,0.0002,14.35538]
[1779999127993,32.28,73371.63,30.9,-0.7671,0.0002,14.34243]
[1779999128606,32.28,73361.9,30.9,-0.76906,0.0002,14.27316]
[1779999129613,32.28,73359.96,30.9,-0.76945,0.0002,14.25924]
[1779999130620,32.28,73360.27,30.9,-0.76939,0.0002,14.26145]
[1779999132634,32.28,73357.93,30.9,-0.76986,0.0002,14.24477]
[1779999133366,32.28,73357.93,30.9,-0.76986,0.0002,14.24477]
[1779999133641,32.28,73355.26,30.9,-0.7704,0.0002,14.22557]
[1779999136662,32.28,73358.23,30.9,-0.76981,0.0002,14.24666]
[1779999137669,32.28,73360.51,30.9,-0.76935,0.0002,14.263]
[1779999139683,32.28,73357.29,30.9,-0.76999,0.0002,14.24004]
[1779999144720,32.28,73357.67,30.9,-0.76992,0.0002,14.2426]
[1779999147741,32.27,73356.08,30.9,-0.77024,0.0002,14.23111]
[1779999152776,32.27,73355.07,30.9,-0.7705,0.0002,14.21863]
[1779999157812,32.27,73350.8,30.9,-0.77136,0.0002,14.18801]
[1779999158819,32.27,73346.16,30.9,-0.77228,0.0002,14.15477]
[1779999159826,32.27,73345.06,30.9,-0.7725,0.0002,14.14694]
[1779999162775,32.28,73345.06,30.9,-0.7725,0.0002,14.14708]
[1779999167883,32.28,73345.44,30.9,-0.77241,0.0002,14.15016]
[1779999172918,32.28,73346.13,30.9,-0.77227,0.0002,14.15535]
[1779999177953,32.28,73347.2,30.9,-0.77205,0.0002,14.16324]
[1779999178960,32.28,73348.66,30.9,-0.77176,0.0002,14.17373]
[1779999182988,32.28,73350.63,30.9,-0.77136,0.0002,14.1878]
[1779999188023,32.28,73349.91,30.9,-0.77151,0.0002,14.18257]
[1779999192052,32.28,73348.7,30.9,-0.77175,0.0002,14.17383]
[1779999193058,32.28,73341.45,30.9,-0.7732,0.0002,14.12172]
[1779999194064,32.28,73331.56,30.9,-0.77517,0.0002,14.05049]
[1779999195073,32.28,73331.72,30.9,-0.77513,0.0002,14.05172]
[1779999200109,32.28,73330.94,30.9,-0.77528,0.0002,14.04641]
[1779999203729,32.28,73331.54,30.9,-0.77515,0.0002,14.05096]
[1779999208165,32.28,73332.52,30.9,-0.77495,0.0002,14.05839]
[1779999210179,32.28,73334.43,30.9,-0.77457,0.0002,14.07228]
[1779999212193,32.28,73332.07,30.9,-0.77509,0.0002,14.05018]
[1779999213200,32.28,73331.14,30.9,-0.77527,0.0002,14.04354]
[1779999217228,32.28,73333.75,30.9,-0.77474,0.0002,14.06265]
[1779999218236,32.28,73330.51,30.9,-0.77538,0.0002,14.03934]
[1779999219243,32.28,73337.31,30.9,-0.77403,0.0002,14.08843]
[1779999220250,32.28,73343.38,30.9,-0.77282,0.0002,14.13215]
[1779999225285,32.28,73343.06,30.9,-0.77289,0.0002,14.12982]
[1779999230320,32.29,73338.69,30.9,-0.77375,0.0002,14.09864]
[1779999231547,32.28,73335.15,30.9,-0.77446,0.0002,14.07304]
[1779999233443,32.28,73331.6,30.9,-0.77517,0.0002,14.04728]
[1779999234557,32.28,73327.13,30.9,-0.77605,0.0002,14.01496]
[1779999236209,32.28,73322.22,30.9,-0.77702,0.0002,13.97947]
[1779999236362,32.28,73318.16,30.9,-0.77782,0.0002,13.95008]
[1779999238377,32.28,73316.56,30.9,-0.77814,0.0002,13.93847]
[1779999240391,32.28,73318.16,30.9,-0.77782,0.0002,13.95022]
[1779999241398,32.28,73316.94,30.9,-0.77806,0.0002,13.94144]
[1779999243412,32.29,73317.89,30.9,-0.77786,0.0002,13.94847]
[1779999248447,32.29,73317.49,30.9,-0.77793,0.0002,13.9459]
[1779999253482,32.29,73317.33,30.9,-0.77796,0.0002,13.94506]
[1779999258517,32.29,73316.93,30.9,-0.77803,0.0002,13.94246]
[1779999263552,32.29,73317.79,30.9,-0.77785,0.0002,13.94898]
[1779999265566,32.29,73319.16,30.9,-0.77758,0.0002,13.95901]
[1779999266573,32.29,73323.41,30.9,-0.77674,0.0002,13.98979]
[1779999267583,32.29,73328.14,30.9,-0.7758,0.0002,14.02397]
[1779999268589,32.29,73334.26,30.9,-0.77459,0.0002,14.06806]
[1779999269595,32.29,73336.47,30.9,-0.77416,0.0002,14.0839]
[1779999272617,32.29,73338.2,30.9,-0.77387,0.0002,14.09086]
[1779999273640,32.29,73339.53,30.9,-0.77361,0.0002,14.10032]
[1779999278676,32.29,73339.83,30.9,-0.77357,0.0002,14.10189]
[1779999282705,32.28,73333.66,30.9,-0.77481,0.0002,14.05697]
[1779999287741,32.28,73334.27,30.9,-0.7747,0.0002,14.06093]
[1779999292775,32.28,73334.21,30.9,-0.77472,0.0002,14.06009]
[1779999295797,32.28,73335.3,30.9,-0.77452,0.0002,14.06769]
[1779999296804,32.28,73339.4,30.9,-0.7737,0.0002,14.09712]
[1779999297811,32.28,73342.43,30.9,-0.7731,0.0002,14.11882]
[1779999301839,32.28,73339.55,30.9,-0.77369,0.0002,14.09777]
[1779999303853,32.28,73340.72,30.9,-0.77346,0.0002,14.10604]
[1779999304860,32.28,73343.08,30.9,-0.77299,0.0002,14.12291]
[1779999308890,32.28,73344.56,30.9,-0.77271,0.0002,14.13311]
[1779999313925,32.27,73345.49,30.9,-0.77253,0.0002,14.13944]
[1779999317953,32.27,73344.38,30.9,-0.77276,0.0002,14.13127]
[1779999322988,32.27,73344.12,30.9,-0.77282,0.0002,14.12921]
[1779999325008,32.27,73339.48,30.9,-0.77374,0.0002,14.09579]
[1779999326009,32.27,73336.41,30.9,-0.77435,0.0002,14.07369]
[1779999328023,32.27,73334.82,30.9,-0.77467,0.0002,14.06219]
[1779999331044,32.27,73335.86,30.9,-0.77452,0.0002,14.0644]
[1779999333058,32.27,73338.19,30.9,-0.77406,0.0002,14.08111]
[1779999334065,32.27,73336.72,30.9,-0.77435,0.0002,14.07047]
[1779999338093,32.27,73337.8,30.9,-0.77414,0.0002,14.07805]
[1779999339100,32.27,73339.19,30.9,-0.77387,0.0002,14.08803]
[1779999342122,32.27,73342.54,30.9,-0.7732,0.0002,14.11211]
[1779999344136,32.27,73343.6,30.9,-0.77299,0.0002,14.11972]
[1779999348164,32.27,73344.74,30.9,-0.77276,0.0002,14.12784]
[1779999352192,32.27,73350.89,30.9,-0.77153,0.0002,14.17196]
[1779999353201,32.27,73356.61,30.9,-0.77039,0.0002,14.21295]
[1779999358236,32.27,73357.49,30.9,-0.77021,0.0002,14.2192]
[1779999363271,32.27,73357.42,30.9,-0.77023,0.0002,14.21859]
[1779999364278,32.27,73358.69,30.9,-0.76997,0.0002,14.22765]
[1779999365285,32.27,73361.44,30.9,-0.76942,0.0002,14.24726]
[1779999365986,32.27,73361.44,30.9,-0.76942,0.0002,14.24726]
[1779999366292,32.27,73367.37,30.9,-0.76823,0.0002,14.2895]
[1779999367299,32.27,73370.95,30.9,-0.76751,0.0002,14.31488]
[1779999367796,32.27,73370.95,30.9,-0.76751,0.0002,14.31488]
[1779999368305,32.27,73368.47,30.9,-0.76802,0.0002,14.2971]
[1779999369179,32.27,73368.47,30.9,-0.76802,0.0002,14.2971]
[1779999369313,32.27,73364.68,30.9,-0.76878,0.0002,14.27]
[1779999371327,32.27,73366.92,30.9,-0.76833,0.0002,14.28581]
[1779999375355,32.27,73368.65,30.9,-0.768,0.0002,14.29775]
[1779999380390,32.26,73368.38,30.9,-0.76807,0.0002,14.29532]
[1779999385428,32.26,73368.94,30.9,-0.76797,0.0002,14.29881]
[1779999391467,32.26,73368.56,30.9,-0.76812,0.0002,14.29033]
[1779999395965,32.26,73368.85,30.9,-0.76807,0.0002,14.2921]
[1779999397217,32.26,73368.83,30.9,-0.76808,0.0002,14.29177]
[1779999397318,32.26,73364.63,30.9,-0.76892,0.0002,14.26177]
[1779999399523,32.26,73363.23,30.9,-0.76921,0.0002,14.25168]
[1779999404558,32.25,73366.62,30.9,-0.76854,0.0002,14.27553]
[1779999408586,32.25,73367.96,30.9,-0.76827,0.0002,14.28475]
[1779999409768,32.25,73367.96,30.9,-0.76827,0.0002,14.28475]
[1779999409947,32.25,73367.96,30.9,-0.76827,0.0002,14.28475]
[1779999410005,32.25,73368.12,30.9,-0.76825,0.0002,14.28581]
[1779999410977,32.25,73368.12,30.9,-0.76825,0.0002,14.28581]
[1779999411054,32.25,73373.14,30.9,-0.76723,0.0002,14.32148]
[1779999415636,32.25,73374.91,30.9,-0.76688,0.0002,14.33389]
[1779999419664,32.25,73372.82,30.9,-0.76731,0.0002,14.31891]
[1779999421678,32.25,73370.51,30.9,-0.76777,0.0002,14.30245]
[1779999422685,32.25,73372.18,30.9,-0.76744,0.0002,14.31434]
[1779999425706,32.25,73370.6,30.9,-0.76776,0.0002,14.30307]
[1779999426713,32.25,73367.66,30.9,-0.76835,0.0002,14.28211]
[1779999431749,32.25,73367.23,30.9,-0.76844,0.0002,14.27903]
[1779999436784,32.25,73366.25,30.9,-0.76863,0.0002,14.27206]
[1779999440704,32.25,73366.41,30.9,-0.7686,0.0002,14.27323]
[1779999440963,32.25,73364.01,30.9,-0.76908,0.0002,14.25611]
[1779999441819,32.25,73349.26,30.9,-0.77205,0.0002,14.15049]
[1779999442826,32.25,73349.52,30.9,-0.77199,0.0002,14.15242]
[1779999443833,32.25,73352.81,30.9,-0.77133,0.0002,14.17609]
[1779999444840,32.25,73354.37,30.9,-0.77102,0.0002,14.1873]
[1779999448868,32.25,73355.52,30.9,-0.77079,0.0002,14.19562]
[1779999450302,32.25,73355.52,30.9,-0.77079,0.0002,14.19562]
[1779999450882,32.25,73367.56,30.9,-0.76836,0.0002,14.28166]
[1779999451889,32.25,73372.14,30.9,-0.76749,0.0002,14.30904]
[1779999453041,32.25,73372.14,30.9,-0.76749,0.0002,14.30904]
[1779999453903,32.25,73374.69,30.9,-0.76698,0.0002,14.32708]
[1779999459947,32.25,73373.97,30.9,-0.76713,0.0002,14.32194]
[1779999464982,32.25,73374.16,30.9,-0.76709,0.0002,14.32331]
[1779999470020,32.25,73379.46,30.9,-0.76601,0.0002,14.36098]
[1779999470854,32.25,73379.46,30.9,-0.76601,0.0002,14.36098]
[1779999471027,32.25,73382.3,30.9,-0.76544,0.0002,14.38109]
[1779999472034,32.25,73386.04,30.9,-0.76468,0.0002,14.40754]
[1779999477070,32.25,73385.73,30.9,-0.76475,0.0002,14.40505]
[1779999482105,32.25,73380.35,30.9,-0.76585,0.0002,14.36663]
[1779999483112,32.25,73375.67,30.9,-0.7668,0.0002,14.33335]
[1779999485126,32.25,73374.32,30.9,-0.76707,0.0002,14.32376]
[1779999488147,32.25,73376.08,30.9,-0.76672,0.0002,14.33636]
[1779999491171,32.25,73384.35,30.9,-0.76503,0.0002,14.3951]
[1779999492178,32.25,73390.07,30.9,-0.76387,0.0002,14.43559]
[1779999494193,32.25,73390.23,30.9,-0.76384,0.0002,14.43668]
[1779999495199,32.25,73392.63,30.9,-0.76335,0.0002,14.45356]
[1779999500234,32.25,73392.02,30.9,-0.76349,0.0002,14.44886]
[1779999505269,32.25,73393.55,30.9,-0.76318,0.0002,14.45941]
[1779999506275,32.25,73397.29,30.9,-0.76242,0.0002,14.48574]
[1779999508290,32.25,73398.94,30.9,-0.76209,0.0002,14.49716]
[1779999511312,32.24,73404.4,30.9,-0.76103,0.00021,14.53014]
[1779999512369,32.24,73404.4,30.9,-0.76103,0.00021,14.53014]
[1779999512488,32.24,73406.34,30.9,-0.76063,0.00021,14.54368]
[1779999513512,32.24,73411.0,30.9,-0.75967,0.00021,14.57634]
[1779999519367,32.24,73412.08,30.9,-0.75946,0.00021,14.58359]
[1779999521381,32.24,73409.29,30.9,-0.76004,0.00021,14.56394]
[1779999525547,32.24,73408.07,30.9,-0.76029,0.00021,14.55523]
[1779999525591,32.24,73409.19,30.9,-0.76007,0.00021,14.56294]
[1779999528430,32.24,73414.37,30.9,-0.75901,0.00021,14.59881]
[1779999531451,32.24,73416.42,30.9,-0.75859,0.00021,14.61293]
[1779999533465,32.24,73419.51,30.9,-0.75796,0.00021,14.63435]
[1779999535479,32.24,73422.01,30.9,-0.75745,0.00021,14.65165]
[1779999536487,32.24,73425.09,30.9,-0.75681,0.00021,14.67306]
[1779999537012,32.24,73425.09,30.9,-0.75681,0.00021,14.67306]
[1779999537222,32.24,73425.09,30.9,-0.75681,0.00021,14.67306]
[1779999537494,32.24,73434.86,30.9,-0.75478,0.00021,14.74091]
[1779999538501,32.24,73437.21,30.9,-0.7543,0.00021,14.75708]
[1779999539508,32.24,73439.28,30.9,-0.75387,0.00021,14.77128]
[1779999543536,32.23,73441.16,30.9,-0.75349,0.00021,14.78373]
[1779999544544,32.23,73449.18,30.9,-0.75182,0.00021,14.83888]
[1779999544743,32.23,73449.18,30.9,-0.75182,0.00021,14.83888]
[1779999545551,32.23,73462.91,30.9,-0.74894,0.00021,14.93297]
[1779999546079,32.23,73462.91,30.9,-0.74894,0.00021,14.93297]
[1779999546186,32.23,73462.91,30.9,-0.74894,0.00021,14.93297]
[1779999546558,32.23,73465.09,30.9,-0.74848,0.00021,14.94777]
[1779999547320,32.23,73465.09,30.9,-0.74848,0.00021,14.94777]
[1779999547565,32.23,73466.91,30.9,-0.7481,0.00021,14.96009]
[1779999549579,32.23,73469.46,30.9,-0.74757,0.00021,14.97721]
[1779999550321,32.23,73469.46,30.9,-0.74757,0.00021,14.97721]
[1779999552943,32.23,73471.63,30.9,-0.74712,0.00021,14.99175]
[1779999553636,32.23,73462.38,30.9,-0.74908,0.00021,14.92851]
[1779999555159,32.23,73460.69,30.9,-0.74943,0.00021,14.91688]
[1779999557305,32.23,73453.47,30.9,-0.75096,0.00021,14.86704]
[1779999557673,32.23,73450.62,30.9,-0.75157,0.00021,14.84718]
[1779999558680,32.22,73448.69,30.9,-0.75198,0.00021,14.83365]
[1779999561013,32.22,73458.64,30.9,-0.7499,0.00021,14.90164]
[1779999562441,32.22,73463.62,30.9,-0.74888,0.00021,14.93509]
[1779999563716,32.22,73459.96,30.9,-0.74966,0.00021,14.90971]
[1779999568750,32.21,73461.11,30.9,-0.74947,0.00021,14.91599]
[1779999571477,32.21,73464.08,30.9,-0.74891,0.00021,14.93055]
[1779999574998,32.2,73465.4,30.9,-0.74867,0.00021,14.93854]
[1779999576728,32.2,73465.63,30.9,-0.74864,0.00021,14.93942]
[1779999576807,32.2,73465.64,30.9,-0.74865,0.00021,14.93914]
[1779999581842,32.19,73467.26,30.9,-0.74836,0.00021,14.94865]
[1779999585871,32.19,73458.39,30.9,-0.75026,0.00021,14.88684]
[1779999586879,32.19,73453.77,30.9,-0.75124,0.00021,14.85488]
[1779999590915,32.18,73455.23,30.9,-0.75096,0.00021,14.86385]
[1779999591922,32.18,73457.76,30.9,-0.75044,0.00021,14.88097]
[1779999596957,32.17,73458.57,30.9,-0.75031,0.00021,14.88519]
[1779999598971,32.17,73462.34,30.9,-0.74953,0.00021,14.91057]
[1779999599978,32.17,73465.48,30.9,-0.74888,0.00021,14.93182]
[1779999605013,32.16,73466.06,30.9,-0.7488,0.00021,14.93435]
[1779999606020,32.16,73467.71,30.9,-0.74846,0.00021,14.94534]
[1779999608034,32.16,73469.34,30.9,-0.74814,0.00021,14.95587]
[1779999613069,32.15,73470.53,30.9,-0.74794,0.00021,14.96244]
[1779999617097,32.15,73466.85,30.9,-0.74876,0.00021,14.93602]
[1779999618104,32.14,73468.58,30.9,-0.7484,0.00021,14.94758]
[1779999623139,32.14,73469.92,30.9,-0.74816,0.00021,14.95525]
[1779999628174,32.13,73468.95,30.9,-0.74842,0.00021,14.94713]
[1779999633343,32.12,73469.08,30.9,-0.74848,0.00021,14.94178]
[1779999637238,32.12,73480.45,30.9,-0.74611,0.00021,15.01805]
[1779999637717,32.12,73480.45,30.9,-0.74611,0.00021,15.01805]
[1779999638245,32.12,73490.61,30.9,-0.74395,0.00021,15.08689]
[1779999638928,32.12,73490.61,30.9,-0.74395,0.00021,15.08689]
[1779999639550,32.12,73491.18,30.9,-0.74383,0.00021,15.09048]
[1779999641645,32.12,73491.18,30.9,-0.74383,0.00021,15.09048]
[1779999642280,32.11,73495.52,30.9,-0.74292,0.00021,15.11945]
[1779999643291,32.11,73497.63,30.9,-0.74247,0.00021,15.13359]
[1779999645115,32.11,73498.82,30.9,-0.74222,0.00021,15.14149]
[1779999650344,32.11,73499.59,30.9,-0.74208,0.00021,15.14574]
[1779999655377,32.1,73500.1,30.9,-0.742,0.00021,15.14824]
[1779999660580,32.1,73500.73,30.9,-0.7419,0.00021,15.15165]
[1779999663563,32.1,73498.63,30.9,-0.74237,0.00021,15.13662]
[1779999664452,32.09,73491.19,30.9,-0.74398,0.00021,15.08608]
[1779999665459,32.09,73489.28,30.9,-0.74439,0.00021,15.07292]
[1779999667473,32.09,73492.06,30.9,-0.74381,0.00021,15.09136]
[1779999670494,32.09,73489.81,30.9,-0.74431,0.00021,15.07566]
[1779999671595,32.09,73489.81,30.9,-0.74431,0.00021,15.07566]
[1779999671627,32.09,73486.31,30.9,-0.74505,0.00021,15.05188]
[1779999672508,32.09,73489.24,30.9,-0.74443,0.00021,15.07156]
[1779999673520,32.09,73493.87,30.9,-0.74345,0.00021,15.10275]
[1779999674291,32.09,73493.87,30.9,-0.74345,0.00021,15.10275]
[1779999674507,32.09,73493.87,30.9,-0.74345,0.00021,15.10275]
[1779999674532,32.09,73503.87,30.9,-0.74131,0.00022,15.17006]
[1779999675401,32.09,73503.87,30.9,-0.74131,0.00022,15.17006]
[1779999675687,32.09,73503.87,30.9,-0.74131,0.00022,15.17006]
[1779999675700,32.09,73510.17,30.9,-0.73996,0.00022,15.21225]
[1779999676546,32.08,73511.82,30.9,-0.73962,0.00022,15.22284]
[1779999676749,32.08,73511.82,30.9,-0.73962,0.00022,15.22284]
[1779999678560,32.08,73511.89,30.9,-0.73962,0.00022,15.22277]
[1779999683595,32.07,73511.73,30.9,-0.7397,0.00022,15.2205]
[1779999684601,32.07,73509.66,30.9,-0.74015,0.00022,15.20638]
[1779999685609,32.07,73511.58,30.9,-0.73974,0.00022,15.21905]
[1779999690644,32.07,73511.55,30.9,-0.73979,0.00022,15.2177]
[1779999695679,32.06,73512.82,30.9,-0.7396,0.00022,15.22005]
[1779999697693,32.06,73517.68,30.9,-0.73856,0.00022,15.25228]
[1779999699707,32.06,73522.83,30.9,-0.73746,0.00022,15.28641]
[1779999700714,32.06,73525.37,30.9,-0.73691,0.00022,15.30321]
[1779999702728,32.06,73517.0,30.9,-0.73874,0.00022,15.24686]
[1779999703735,32.05,73514.58,30.9,-0.73927,0.00022,15.2304]
[1779999705749,32.05,73513.02,30.9,-0.73962,0.00022,15.21949]
[1779999706756,32.05,73505.25,30.9,-0.7413,0.00022,15.16701]
[1779999708772,32.05,73501.39,30.9,-0.74214,0.00021,15.14067]
[1779999709777,32.05,73498.14,30.9,-0.74285,0.00021,15.11856]
[1779999712798,32.05,73495.97,30.9,-0.74333,0.00021,15.10343]
[1779999715819,32.04,73498.17,30.9,-0.74287,0.00021,15.11776]
[1779999716826,32.04,73500.6,30.9,-0.74236,0.00021,15.13405]
[1779999717833,32.04,73502.6,30.9,-0.74193,0.00022,15.1474]
[1779999718839,32.04,73504.52,30.9,-0.74152,0.00022,15.16018]
[1779999723875,32.04,73503.58,30.9,-0.74175,0.00022,15.15301]
[1779999728241,32.03,73508.0,30.9,-0.74082,0.00022,15.18224]
[1779999728911,32.03,73512.75,30.9,-0.7398,0.00022,15.21402]
[1779999729918,32.03,73509.99,30.9,-0.7404,0.00022,15.19526]
[1779999734953,32.03,73509.17,30.9,-0.74061,0.00022,15.18885]
[1779999739988,32.02,73509.1,30.9,-0.74065,0.00022,15.18755]
[1779999745023,32.02,73506.07,30.9,-0.74133,0.00022,15.1663]
[1779999746030,32.02,73507.96,30.9,-0.74093,0.00022,15.1789]
[1779999747038,32.02,73513.71,30.9,-0.73969,0.00022,15.21745]
[1779999748045,32.02,73523.99,30.9,-0.73747,0.00022,15.28621]
[1779999749052,32.02,73525.03,30.9,-0.73725,0.00022,15.29299]
[1779999752073,32.01,73523.06,30.9,-0.73775,0.00022,15.27424]
[1779999757108,32.01,73524.09,30.9,-0.73755,0.00022,15.28024]
[1779999762144,32.01,73526.52,30.9,-0.73705,0.00022,15.29553]
[1779999766173,32.0,73530.32,30.9,-0.73626,0.00022,15.31998]
[1779999767180,32.0,73536.22,30.9,-0.73498,0.00022,15.35907]
[1779999770203,32.0,73534.33,30.9,-0.73541,0.00022,15.34591]
[1779999771208,32.0,73532.28,30.9,-0.73586,0.00022,15.33205]
[1779999776243,31.99,73531.76,30.9,-0.73602,0.00022,15.32731]
[1779999781278,31.98,73532.48,30.9,-0.7359,0.00022,15.3309]
[1779999786320,31.98,73532.32,30.9,-0.73598,0.00022,15.32865]
[1779999787404,31.98,73521.92,30.9,-0.73825,0.00022,15.25895]
[1779999788336,31.98,73518.27,30.9,-0.73905,0.00022,15.23416]
[1779999793373,31.97,73518.97,30.9,-0.73895,0.00022,15.23748]
[1779999797401,31.96,73520.64,30.9,-0.73862,0.00022,15.24756]
[1779999801429,31.96,73518.89,30.9,-0.73904,0.00022,15.23464]
[1779999806464,31.95,73519.7,30.9,-0.73892,0.00022,15.23846]
[1779999811499,31.94,73519.3,30.9,-0.73911,0.00022,15.22905]
[1779999816783,31.93,73520.11,30.9,-0.73898,0.00022,15.23321]
[1779999820562,31.93,73510.77,30.9,-0.74105,0.00022,15.16865]
[1779999821569,31.92,73507.41,30.9,-0.74179,0.00022,15.14559]
[1779999823583,31.92,73506.73,30.9,-0.74195,0.00022,15.14052]
[1779999828618,31.92,73507.2,30.9,-0.74188,0.00022,15.14272]
[1779999833412,31.91,73507.3,30.9,-0.74189,0.00022,15.14241]
[1779999838688,31.91,73506.15,30.9,-0.74217,0.00022,15.1337]
[1779999843723,31.91,73505.53,30.9,-0.74233,0.00022,15.12884]
[1779999849766,31.9,73502.99,30.9,-0.74291,0.00022,15.11059]
[1779999854801,31.9,73504.05,30.9,-0.74271,0.00022,15.11702]
[1779999855217,31.9,73504.05,30.9,-0.74271,0.00022,15.11702]
[1779999855808,31.9,73506.64,30.9,-0.74215,0.00022,15.13449]
[1779999856916,31.9,73506.64,30.9,-0.74215,0.00022,15.13449]
[1779999857466,31.9,73507.74,30.9,-0.74192,0.00022,15.14181]
[1779999857816,31.9,73507.74,30.9,-0.74192,0.00022,15.14181]
[1779999858349,31.89,73507.68,30.9,-0.74194,0.00022,15.1412]
[1779999858883,31.89,73507.68,30.9,-0.74194,0.00022,15.1412]
[1779999859499,31.89,73507.46,30.9,-0.74199,0.00022,15.13951]
[1779999859838,31.89,73507.46,30.9,-0.74199,0.00022,15.13951]
[1779999861770,31.89,73507.63,30.9,-0.74197,0.00022,15.14027]
[1779999863308,31.89,73507.83,30.9,-0.74194,0.00022,15.14123]
[1779999865878,31.89,73504.15,30.9,-0.74275,0.00022,15.11563]
[1779999870913,31.88,73504.07,30.9,-0.7428,0.00022,15.11426]
[1779999874941,31.88,73502.48,30.9,-0.74321,0.00022,15.09776]
[1779999879190,31.88,73502.66,30.9,-0.74319,0.00022,15.09842]
[1779999884213,31.87,73502.65,30.9,-0.74322,0.00022,15.0974]
[1779999890052,31.87,73502.44,30.9,-0.74331,0.00022,15.09468]
[1779999894080,31.86,73499.92,30.9,-0.74388,0.00022,15.07677]
[1779999899115,31.86,73499.54,30.9,-0.74399,0.00022,15.07337]
[1779999905157,31.85,73499.69,30.9,-0.74398,0.00022,15.07343]
[1779999906646,31.85,73499.69,30.9,-0.74398,0.00022,15.07343]
[1779999908840,31.85,73499.45,30.9,-0.74405,0.00022,15.07147]
[1779999914220,31.85,73499.54,30.9,-0.74406,0.00022,15.0712]
[1779999919255,31.85,73499.8,30.9,-0.74402,0.00022,15.0724]
[1779999924290,31.84,73499.27,30.9,-0.74415,0.00022,15.06822]
[1779999929273,31.84,73499.6,30.9,-0.74409,0.00022,15.07002]
[1779999930332,31.84,73506.58,30.9,-0.74259,0.00022,15.11742]
[1779999931339,31.84,73508.81,30.9,-0.74217,0.00022,15.12732]
[1779999932346,31.84,73510.89,30.9,-0.74172,0.00022,15.14125]
[1779999933353,31.84,73513.73,30.9,-0.74112,0.00022,15.16031]
[1779999934360,31.84,73516.1,30.9,-0.74061,0.00022,15.17614]
[1779999938388,31.83,73521.58,30.9,-0.73945,0.00022,15.21226]
[1779999939395,31.83,73525.66,30.9,-0.73856,0.00022,15.23964]
[1779999942416,31.83,73529.0,30.9,-0.73785,0.00022,15.26155]
[1779999943423,31.83,73531.73,30.9,-0.73726,0.00022,15.27969]
[1779999945437,31.83,73528.78,30.9,-0.73792,0.00022,15.25947]
[1779999950493,31.82,73528.42,30.9,-0.73803,0.00022,15.2562]
[1779999954521,31.82,73525.43,30.9,-0.7387,0.00022,15.23543]
[1779999955528,31.82,73521.67,30.9,-0.73953,0.00022,15.20985]
[1779999961570,31.81,73520.38,30.9,-0.73984,0.00022,15.20014]
[1779999966606,31.81,73519.11,30.9,-0.74014,0.00022,15.19075]
[1779999967613,31.81,73512.95,30.9,-0.74149,0.00022,15.14882]
[1779999968620,31.81,73502.57,30.9,-0.74374,0.00022,15.07791]
[1779999970635,31.81,73501.56,30.9,-0.74397,0.00022,15.07065]
[1779999973655,31.8,73503.98,30.9,-0.74346,0.00022,15.08679]
[1779999978690,31.8,73504.77,30.9,-0.74332,0.00022,15.09142]
[1779999984732,31.79,73503.59,30.9,-0.7436,0.00022,15.0824]
[1779999989767,31.79,73502.27,30.9,-0.74391,0.00022,15.07261]
[1779999995811,31.79,73501.79,30.9,-0.7441,0.00022,15.06338]
[1780000000846,31.78,73500.93,30.9,-0.74431,0.00022,15.05662]
[1780000005881,31.78,73500.0,30.9,-0.74453,0.00022,15.04955]
[1780000010916,31.78,73499.98,30.9,-0.74456,0.00022,15.0487]
[1780000012521,31.78,73499.26,30.9,-0.74472,0.00022,15.04362]
[1780000014944,31.77,73497.16,30.9,-0.74519,0.00022,15.02878]
[1780000023005,31.77,73497.26,30.9,-0.7452,0.00022,15.02845]
[1780000028043,31.77,73496.87,30.9,-0.7453,0.00022,15.02517]
[1780000031064,31.76,73498.33,30.9,-0.745,0.00022,15.03483]
[1780000032276,31.76,73499.6,30.9,-0.74473,0.00022,15.04341]
[1780000033079,31.76,73508.2,30.9,-0.74287,0.00022,15.10213]
[1780000034085,31.76,73520.08,30.9,-0.74029,0.00022,15.18288]
[1780000035092,31.76,73523.28,30.9,-0.7396,0.00022,15.2044]
[1780000036099,31.76,73525.69,30.9,-0.73908,0.00022,15.2205]
[1780000041134,31.76,73527.93,30.9,-0.73862,0.00022,15.23475]
[1780000042141,31.76,73530.75,30.9,-0.73801,0.00022,15.25361]
[1780000047176,31.75,73528.97,30.9,-0.73843,0.00022,15.24086]
[1780000049190,31.75,73526.66,30.9,-0.73894,0.00022,15.22498]
[1780000054225,31.75,73525.78,30.9,-0.73921,0.00022,15.21325]
[1780000056239,31.75,73523.92,30.9,-0.73962,0.00022,15.20037]
[1780000057246,31.75,73526.69,30.9,-0.73902,0.00022,15.219]
[1780000062283,31.74,73523.49,30.9,-0.73974,0.00022,15.19663]
[1780000065304,31.74,73521.26,30.9,-0.74024,0.00022,15.18111]
[1780000068325,31.74,73522.95,30.9,-0.73989,0.00022,15.1922]
[1780000073360,31.73,73523.7,30.9,-0.73974,0.00022,15.19663]
[1780000074367,31.73,73525.56,30.9,-0.73934,0.00022,15.20913]
[1780000075374,31.73,73527.75,30.9,-0.73887,0.00022,15.22384]
[1780000080409,31.73,73527.42,30.9,-0.73896,0.00022,15.22094]
[1780000085445,31.73,73529.24,30.9,-0.73858,0.00022,15.23264]
[1780000087458,31.73,73527.26,30.9,-0.73902,0.00022,15.219]
[1780000091486,31.72,73525.5,30.9,-0.73942,0.00022,15.20666]
[1780000096522,31.72,73527.1,30.9,-0.73909,0.00022,15.21698]
[1780000101556,31.72,73527.28,30.9,-0.73907,0.00022,15.21769]
[1780000107598,31.72,73528.75,30.9,-0.73877,0.00022,15.22702]
[1780000112635,31.71,73530.36,30.9,-0.73848,0.00022,15.23228]
[1780000118677,31.71,73531.4,30.9,-0.73828,0.00022,15.23862]
[1780000121697,31.71,73533.06,30.9,-0.73793,0.00022,15.24948]
[1780000123712,31.71,73534.73,30.9,-0.73757,0.00022,15.2605]
[1780000125726,31.71,73536.69,30.9,-0.73715,0.00022,15.27344]
[1780000128148,31.7,73536.76,30.9,-0.73714,0.00022,15.27376]
[1780000128747,31.7,73542.4,30.9,-0.73591,0.00022,15.31139]
[1780000129250,31.7,73542.4,30.9,-0.73591,0.00022,15.31139]
[1780000130227,31.7,73545.39,30.9,-0.73525,0.00022,15.33138]
[1780000130761,31.7,73547.26,30.9,-0.73484,0.00022,15.34384]
[1780000132041,31.7,73547.26,30.9,-0.73484,0.00022,15.34384]
[1780000132123,31.7,73547.26,30.9,-0.73484,0.00022,15.34384]
[1780000132744,31.7,73547.53,30.9,-0.73479,0.00022,15.34543]
[1780000132777,31.7,73551.3,30.9,-0.73395,0.00022,15.37064]
[1780000133308,31.7,73551.3,30.9,-0.73395,0.00022,15.37064]
[1780000134033,31.7,73551.3,30.9,-0.73395,0.00022,15.37064]
[1780000134042,31.7,73555.91,30.9,-0.73294,0.00022,15.40122]
[1780000134480,31.7,73555.91,30.9,-0.73294,0.00022,15.40122]
[1780000134791,31.7,73558.16,30.9,-0.73244,0.00022,15.41619]
[1780000137731,31.7,73559.3,30.9,-0.7322,0.00022,15.42351]
[1780000137783,31.7,73559.3,30.9,-0.7322,0.00022,15.42351]
[1780000137937,31.7,73558.13,30.9,-0.73246,0.00022,15.4156]
[1780000144867,31.69,73558.94,30.9,-0.73231,0.00022,15.42004]
[1780000150909,31.69,73559.26,30.9,-0.73227,0.00022,15.42135]
[1780000153384,31.69,73560.94,30.9,-0.73191,0.00022,15.43225]
[1780000153930,31.69,73563.81,30.9,-0.73127,0.00022,15.45115]
[1780000156953,31.69,73565.87,30.9,-0.73083,0.00022,15.46439]
[1780000161988,31.68,73567.86,30.9,-0.73042,0.00022,15.47667]
[1780000167023,31.68,73568.52,30.9,-0.73029,0.00022,15.48037]
[1780000169037,31.68,73564.5,30.9,-0.7312,0.00022,15.45354]
[1780000171039,31.68,73565.88,30.9,-0.73089,0.00022,15.46259]
[1780000176086,31.67,73566.6,30.9,-0.7308,0.00022,15.46167]
[1780000181121,31.67,73566.51,30.9,-0.73084,0.00022,15.46056]
[1780000185149,31.67,73563.14,30.9,-0.7316,0.00022,15.43783]
[1780000186155,31.67,73559.57,30.9,-0.7324,0.00022,15.41403]
[1780000187163,31.67,73557.38,30.9,-0.73289,0.00022,15.39935]
[1780000188170,31.67,73554.03,30.9,-0.73363,0.00022,15.37693]
[1780000193205,31.66,73554.0,30.9,-0.73365,0.00022,15.37645]
[1780000195219,31.66,73550.99,30.9,-0.73432,0.00022,15.35613]
[1780000201260,31.66,73552.68,30.9,-0.73396,0.00022,15.36704]
[1780000206296,31.66,73551.9,30.9,-0.73414,0.00022,15.3616]
[1780000207010,31.66,73551.9,30.9,-0.73414,0.00022,15.3616]
[1780000207304,31.66,73549.78,30.9,-0.73462,0.00022,15.34727]
[1780000209555,31.66,73548.32,30.9,-0.73494,0.00022,15.33737]
[1780000210324,31.66,73554.07,30.9,-0.73368,0.00022,15.37572]
[1780000211331,31.66,73557.21,30.9,-0.73298,0.00022,15.39661]
[1780000212338,31.66,73559.55,30.9,-0.73247,0.00022,15.41211]
[1780000217373,31.65,73560.71,30.9,-0.73223,0.00022,15.41929]
[1780000218754,31.65,73560.71,30.9,-0.73223,0.00022,15.41929]
[1780000218835,31.65,73562.57,30.9,-0.73182,0.00022,15.43154]
[1780000219387,31.65,73568.11,30.9,-0.73059,0.00022,15.46818]
[1780000223230,31.65,73569.43,30.9,-0.73031,0.00022,15.47661]
[1780000223996,31.65,73573.97,30.9,-0.7293,0.00022,15.50633]
[1780000224422,31.65,73576.33,30.9,-0.72878,0.00022,15.52175]
[1780000225573,31.65,73576.33,30.9,-0.72878,0.00022,15.52175]
[1780000225657,31.65,73571.39,30.9,-0.72989,0.00022,15.489]
[1780000226436,31.65,73569.22,30.9,-0.73038,0.00022,15.47447]
[1780000227443,31.65,73565.82,30.9,-0.73114,0.00022,15.45178]
[1780000232478,31.64,73565.35,30.9,-0.73132,0.00022,15.44295]
[1780000233485,31.64,73563.42,30.9,-0.73175,0.00022,15.43]
[1780000238520,31.64,73564.06,30.9,-0.73163,0.00022,15.43367]
[1780000243554,31.64,73564.16,30.9,-0.73163,0.00022,15.43374]
[1780000245572,31.64,73560.29,30.9,-0.7325,0.00022,15.40775]
[1780000246579,31.64,73556.77,30.9,-0.73328,0.00022,15.38424]
[1780000251613,31.63,73556.71,30.9,-0.7333,0.00022,15.38357]
[1780000253628,31.63,73560.41,30.9,-0.73249,0.00022,15.4081]
[1780000255200,31.63,73560.41,30.9,-0.73249,0.00022,15.4081]
[1780000255208,31.63,73554.86,30.9,-0.73372,0.00022,15.37089]
[1780000255642,31.63,73552.59,30.9,-0.73423,0.00022,15.3557]
[1780000260677,31.63,73551.56,30.9,-0.73446,0.00022,15.34859]
[1780000262205,31.63,73551.56,30.9,-0.73446,0.00022,15.34859]
[1780000263276,31.63,73539.69,30.9,-0.73709,0.00022,15.26864]
[1780000263482,31.63,73539.69,30.9,-0.73709,0.00022,15.26864]
[1780000263698,31.63,73531.56,30.9,-0.73888,0.00022,15.21363]
[1780000264705,31.63,73529.87,30.9,-0.73925,0.00022,15.20212]
[1780000265984,31.63,73529.87,30.9,-0.73925,0.00022,15.20212]
[1780000266207,31.63,73529.87,30.9,-0.73925,0.00022,15.20212]
[1780000266300,31.63,73528.84,30.9,-0.73948,0.00022,15.19502]
[1780000266720,31.63,73522.78,30.9,-0.74081,0.00022,15.15377]
[1780000267726,31.63,73518.17,30.9,-0.74181,0.00022,15.12226]
[1780000272761,31.63,73518.51,30.9,-0.74174,0.00022,15.1246]
[1780000277806,31.63,73518.57,30.9,-0.74173,0.00022,15.12501]
[1780000282842,31.63,73518.17,30.9,-0.74181,0.00022,15.12227]
[1780000287877,31.63,73519.16,30.9,-0.7416,0.00022,15.12905]
[1780000288884,31.63,73521.83,30.9,-0.74101,0.00022,15.14727]
[1780000289891,31.63,73524.66,30.9,-0.7404,0.00022,15.16654]
[1780000292912,31.63,73526.8,30.9,-0.73998,0.00022,15.17588]
[1780000295933,31.63,73528.67,30.9,-0.73958,0.00022,15.18842]
[1780000296940,31.63,73530.48,30.9,-0.73918,0.00022,15.20065]
[1780000301976,31.63,73528.57,30.9,-0.73961,0.00022,15.18733]
[1780000307011,31.63,73527.35,30.9,-0.73989,0.00022,15.17872]
[1780000312064,31.62,73527.71,30.9,-0.73982,0.00022,15.18092]
[1780000317109,31.62,73532.19,30.9,-0.73885,0.00022,15.21109]
[1780000317904,31.62,73532.19,30.9,-0.73885,0.00022,15.21109]
[1780000318116,31.62,73542.14,30.9,-0.73666,0.00022,15.27833]
[1780000319123,31.62,73545.14,30.9,-0.736,0.00022,15.29853]
[1780000320130,31.62,73546.47,30.9,-0.7357,0.00022,15.30738]
[1780000321137,31.62,73549.37,30.9,-0.73507,0.00022,15.32676]
[1780000322144,31.62,73553.82,30.9,-0.73408,0.00022,15.3566]
[1780000323464,31.62,73555.54,30.9,-0.7337,0.00022,15.36809]
[1780000324161,31.62,73558.93,30.9,-0.73295,0.00022,15.39069]
[1780000324620,31.62,73558.93,30.9,-0.73295,0.00022,15.39069]
[1780000324686,31.62,73558.93,30.9,-0.73295,0.00022,15.39069]
[1780000324970,31.62,73558.93,30.9,-0.73295,0.00022,15.39069]
[1780000325746,31.62,73559.3,30.9,-0.73287,0.00022,15.3931]
[1780000325966,31.62,73559.3,30.9,-0.73287,0.00022,15.3931]
[1780000326172,31.62,73559.3,30.9,-0.73287,0.00022,15.3931]
[1780000326272,31.62,73559.3,30.9,-0.73287,0.00022,15.3931]
[1780000326319,31.62,73561.16,30.9,-0.73246,0.00022,15.40543]
[1780000327194,31.62,73564.14,30.9,-0.7318,0.00022,15.42519]
[1780000330243,31.62,73566.08,30.9,-0.73138,0.00022,15.43767]
[1780000331559,31.62,73566.58,30.9,-0.73127,0.00022,15.44093]
[1780000340317,31.61,73565.17,30.9,-0.7316,0.00022,15.43107]
[1780000341750,31.61,73566.49,30.9,-0.73131,0.00022,15.43979]
[1780000342331,31.61,73568.49,30.9,-0.73087,0.00022,15.45301]
[1780000346359,31.61,73570.38,30.9,-0.73046,0.00022,15.465]
[1780000350003,31.61,73571.16,30.9,-0.73031,0.00022,15.46972]
[1780000350566,31.61,73571.59,30.9,-0.73021,0.00022,15.47243]
[1780000356430,31.6,73573.09,30.9,-0.72996,0.00022,15.4764]
[1780000361581,31.6,73573.86,30.9,-0.72981,0.00022,15.481]
[1780000362799,31.6,73572.59,30.9,-0.73009,0.00022,15.47249]
[1780000362820,31.6,73566.7,30.9,-0.73141,0.00022,15.43328]
[1780000367817,31.6,73565.08,30.9,-0.73178,0.00022,15.42236]
[1780000368514,31.6,73562.3,30.9,-0.73241,0.00022,15.40358]
[1780000369520,31.6,73558.12,30.9,-0.73334,0.00022,15.37561]
[1780000374556,31.6,73557.8,30.9,-0.73342,0.00022,15.37327]
[1780000379591,31.59,73558.95,30.9,-0.73318,0.00022,15.38046]
[1780000383619,31.59,73560.95,30.9,-0.73275,0.00022,15.39336]
[1780000388655,31.59,73560.87,30.9,-0.73279,0.00022,15.39219]
[1780000393690,31.58,73559.8,30.9,-0.73305,0.00022,15.38439]
[1780000395704,31.58,73557.42,30.9,-0.73359,0.00022,15.36824]
[1780000400741,31.58,73557.43,30.9,-0.7336,0.00022,15.36776]
[1780000405776,31.58,73556.29,30.9,-0.73387,0.00022,15.35962]
[1780000410811,31.58,73557.27,30.9,-0.73367,0.00022,15.3657]
[1780000415846,31.57,73557.6,30.9,-0.73366,0.00022,15.36235]
[1780000420881,31.57,73558.56,30.9,-0.73347,0.00022,15.36825]
[1780000425916,31.57,73558.68,30.9,-0.73346,0.00022,15.3685]
[1780000432965,31.56,73559.31,30.9,-0.73335,0.00022,15.37195]
[1780000438000,31.56,73558.94,30.9,-0.73345,0.00022,15.36889]
[1780000443037,31.56,73559.38,30.9,-0.73337,0.00022,15.37124]
[1780000446785,31.56,73559.71,30.9,-0.73331,0.00022,15.37309]
[1780000447065,31.55,73562.68,30.9,-0.73265,0.00022,15.39283]
[1780000448072,31.55,73566.7,30.9,-0.73176,0.00022,15.41952]
[1780000453111,31.55,73566.77,30.9,-0.73178,0.00022,15.41912]
[1780000454118,31.55,73564.52,30.9,-0.73228,0.00022,15.40393]
[1780000454752,31.55,73564.52,30.9,-0.73228,0.00022,15.40393]
[1780000455125,31.55,73559.02,30.9,-0.73352,0.00022,15.36697]
[1780000456132,31.55,73555.89,30.9,-0.73422,0.00022,15.34583]
[1780000457139,31.55,73553.05,30.9,-0.73485,0.00022,15.32663]
[1780000458146,31.55,73549.25,30.9,-0.7357,0.00022,15.30089]
[1780000459318,31.55,73542.24,30.9,-0.73726,0.00022,15.2534]
[1780000459718,31.55,73542.24,30.9,-0.73726,0.00022,15.2534]
[1780000460160,31.54,73536.51,30.9,-0.73852,0.00022,15.21444]
[1780000461167,31.54,73532.63,30.9,-0.73938,0.00022,15.18795]
[1780000463182,31.54,73530.28,30.9,-0.73991,0.00022,15.17155]
[1780000468217,31.54,73531.03,30.9,-0.73976,0.00022,15.17618]
[1780000473256,31.54,73530.68,30.9,-0.7399,0.00022,15.1683]
[1780000478290,31.54,73531.21,30.9,-0.7398,0.00022,15.17158]
[1780000483325,31.53,73526.66,30.9,-0.74081,0.00022,15.14018]
[1780000484332,31.53,73523.8,30.9,-0.74144,0.00022,15.12051]
[1780000489367,31.53,73522.78,30.9,-0.74168,0.00022,15.11294]
[1780000494402,31.53,73520.96,30.9,-0.7421,0.00022,15.09991]
[1780000499437,31.53,73522.08,30.9,-0.74187,0.00022,15.10712]
[1780000504474,31.52,73522.11,30.9,-0.74188,0.00022,15.10684]
[1780000509509,31.52,73522.28,30.9,-0.74186,0.00022,15.10752]
[1780000514553,31.52,73521.66,30.9,-0.74201,0.00022,15.10275]
[1780000515560,31.52,73525.18,30.9,-0.74124,0.00022,15.12684]
[1780000516568,31.52,73526.92,30.9,-0.74086,0.00022,15.13868]
[1780000521602,31.52,73528.23,30.9,-0.74059,0.00022,15.14717]
[1780000523616,31.52,73530.86,30.9,-0.74002,0.00022,15.16492]
[1780000528651,31.51,73530.3,30.9,-0.74015,0.00022,15.16071]
[1780000533687,31.51,73530.61,30.9,-0.74015,0.00022,15.15746]
[1780000538721,31.51,73530.98,30.9,-0.74008,0.00022,15.15966]
[1780000543749,31.51,73531.76,30.9,-0.73991,0.00022,15.16469]
[1780000548791,31.51,73538.92,30.9,-0.73835,0.00022,15.21301]
[1780000549797,31.51,73536.38,30.9,-0.73891,0.00022,15.1956]
[1780000550805,31.51,73533.98,30.9,-0.73945,0.00022,15.17914]
[1780000555841,31.5,73533.55,30.9,-0.73956,0.00022,15.17577]
[1780000560876,31.5,73533.91,30.9,-0.73949,0.00022,15.17782]
[1780000565911,31.5,73534.96,30.9,-0.73927,0.00022,15.18452]
[1780000570947,31.5,73538.37,30.9,-0.73854,0.00022,15.20706]
[1780000571953,31.5,73541.49,30.9,-0.73786,0.00022,15.2282]
[1780000576988,31.49,73543.17,30.9,-0.7375,0.00022,15.23913]
[1780000580011,31.49,73546.07,30.9,-0.73687,0.00022,15.25845]
[1780000590082,31.49,73545.05,30.9,-0.73714,0.00022,15.25029]
[1780000599146,31.48,73545.77,30.9,-0.73707,0.00022,15.24901]
[1780000604181,31.48,73544.81,30.9,-0.7373,0.00022,15.24189]
[1780000606470,31.48,73544.28,30.9,-0.73742,0.00022,15.23816]
[1780000612237,31.47,73544.16,30.9,-0.73748,0.00022,15.23653]
[1780000618279,31.47,73544.13,30.9,-0.73751,0.00022,15.23562]
[1780000623314,31.47,73545.35,30.9,-0.73725,0.00022,15.24333]
[1780000630363,31.46,73545.71,30.9,-0.7372,0.00022,15.24491]
[1780000632478,31.46,73545.9,30.9,-0.73717,0.00022,15.24608]
[1780000639426,31.46,73546.7,30.9,-0.73702,0.00022,15.25053]
[1780000646475,31.45,73546.79,30.9,-0.73703,0.00022,15.25026]
[1780000649478,31.45,73546.54,30.9,-0.73709,0.00022,15.24831]
[1780000650467,31.45,73546.92,30.9,-0.73702,0.00022,15.25064]
[1780000650568,31.45,73546.92,30.9,-0.73702,0.00022,15.25051]
[1780000652517,31.45,73545.1,30.9,-0.73749,0.00022,15.23282]
[1780000655756,31.45,73545.05,30.9,-0.7375,0.00022,15.23226]
[1780000655807,31.45,73544.98,30.9,-0.73752,0.00022,15.23167]
[1780000658467,31.45,73544.98,30.9,-0.73752,0.00022,15.23167]
[1780000663594,31.44,73545.09,30.9,-0.73753,0.00022,15.23155]
[1780000664469,31.44,73545.09,30.9,-0.73753,0.00022,15.23155]
[1780000669636,31.44,73545.58,30.9,-0.73744,0.00022,15.23422]
[1780000674672,31.44,73546.1,30.9,-0.73735,0.00022,15.23717]
[1780000679708,31.43,73544.23,30.9,-0.73778,0.00022,15.22389]
[1780000685750,31.43,73543.86,30.9,-0.73788,0.00022,15.22078]
[1780000686364,31.43,73543.86,30.9,-0.73788,0.00022,15.22078]
[1780000686757,31.43,73541.37,30.9,-0.73844,0.00022,15.20372]
[1780000687764,31.43,73538.62,30.9,-0.73905,0.00022,15.18488]
[1780000692799,31.43,73537.75,30.9,-0.73925,0.00022,15.17865]
[1780000697459,31.43,73537.37,30.9,-0.73934,0.00022,15.17589]
[1780000698359,31.43,73538.16,30.9,-0.73917,0.00022,15.18124]
[1780000698362,31.43,73538.16,30.9,-0.73917,0.00022,15.18124]
[1780000698455,31.43,73546.37,30.9,-0.73735,0.00022,15.23713]
[1780000698847,31.43,73553.25,30.9,-0.73582,0.00022,15.28374]
[1780000699854,31.43,73555.78,30.9,-0.73526,0.00022,15.30074]
[1780000700995,31.43,73555.78,30.9,-0.73526,0.00022,15.30074]
[1780000701083,31.42,73559.66,30.9,-0.7344,0.00022,15.3268]
[1780000706904,31.42,73559.36,30.9,-0.7345,0.00022,15.32384]
[1780000711939,31.42,73560.55,30.9,-0.73431,0.00022,15.32597]
[1780000717981,31.41,73561.7,30.9,-0.73409,0.00022,15.33272]
[1780000724023,31.41,73561.75,30.9,-0.73412,0.00022,15.33199]
[1780000729058,31.4,73561.2,30.9,-0.73427,0.00022,15.32739]
[1780000731436,31.4,73562.12,30.9,-0.73407,0.00022,15.33342]
[1780000731538,31.4,73565.43,30.9,-0.73333,0.00022,15.35553]
[1780000736107,31.39,73567.69,30.9,-0.73286,0.00022,15.36978]
[1780000739128,31.39,73571.28,30.9,-0.73207,0.00022,15.39335]
[1780000740950,31.39,73572.71,30.9,-0.73176,0.00022,15.40273]
[1780000741672,31.39,73572.71,30.9,-0.73176,0.00022,15.40273]
[1780000741693,31.39,73584.56,30.9,-0.72911,0.00023,15.48137]
[1780000742433,31.39,73584.56,30.9,-0.72911,0.00023,15.48137]
[1780000742815,31.39,73584.56,30.9,-0.72911,0.00023,15.48137]
[1780000742484,31.39,73593.04,30.9,-0.72719,0.00023,15.53758]
[1780000742941,31.39,73593.04,30.9,-0.72719,0.00023,15.53758]
[1780000743358,31.39,73593.04,30.9,-0.72719,0.00023,15.53758]
[1780000743458,31.39,73585.64,30.9,-0.72887,0.00023,15.4884]
[1780000744751,31.39,73585.64,30.9,-0.72887,0.00023,15.4884]
[1780000745889,31.39,73585.54,30.9,-0.7289,0.00023,15.48758]
[1780000746861,31.39,73585.54,30.9,-0.7289,0.00023,15.48758]
[1780000753226,31.38,73585.57,30.9,-0.72891,0.00023,15.48707]
[1780000758602,31.38,73586.14,30.9,-0.7288,0.00023,15.49038]
[1780000758658,31.38,73578.18,30.9,-0.7306,0.00023,15.43723]
[1780000759268,31.38,73573.14,30.9,-0.73174,0.00022,15.40341]
[1780000760275,31.38,73569.69,30.9,-0.73252,0.00022,15.38011]
[1780000766316,31.37,73569.63,30.9,-0.73256,0.00022,15.37888]
[1780000771352,31.37,73569.13,30.9,-0.73275,0.00022,15.36978]
[1780000776387,31.37,73568.11,30.9,-0.733,0.00022,15.36229]
[1780000781422,31.36,73569.48,30.9,-0.73271,0.00022,15.37089]
[1780000786457,31.36,73568.85,30.9,-0.73287,0.00022,15.36601]
[1780000791492,31.36,73567.43,30.9,-0.73321,0.00022,15.35584]
[1780000796526,31.35,73567.64,30.9,-0.73319,0.00022,15.35666]
[1780000800295,31.35,73568.62,30.9,-0.73298,0.00022,15.3629]
[1780000800351,31.35,73568.62,30.9,-0.73298,0.00022,15.3629]
[1780000800404,31.35,73568.62,30.9,-0.73298,0.00022,15.3629]
[1780000800555,31.35,73568.66,30.9,-0.73297,0.00022,15.36305]
[1780000805590,31.35,73568.47,30.9,-0.73304,0.00022,15.36115]
[1780000815660,31.34,73568.5,30.9,-0.73307,0.00022,15.36013]
[1780000818681,31.34,73573.38,30.9,-0.73199,0.00022,15.39259]
[1780000819689,31.34,73576.47,30.9,-0.7313,0.00023,15.41322]
[1780000824723,31.34,73574.06,30.9,-0.73185,0.00023,15.39665]
[1780000829758,31.34,73576.97,30.9,-0.73121,0.00023,15.41584]
[1780000831772,31.34,73574.26,30.9,-0.73187,0.00023,15.39252]
[1780000832779,31.34,73572.42,30.9,-0.73229,0.00022,15.38008]
[1780000837814,31.33,73572.12,30.9,-0.73237,0.00022,15.37767]
[1780000844863,31.33,73572.64,30.9,-0.73228,0.00022,15.38052]
[1780000849897,31.33,73572.11,30.9,-0.73241,0.00022,15.37653]
[1780000853926,31.33,73574.13,30.9,-0.73197,0.00023,15.3898]
[1780000858963,31.32,73573.74,30.9,-0.73207,0.00023,15.38674]
[1780000863998,31.32,73573.66,30.9,-0.7321,0.00023,15.38579]
[1780000865009,31.32,73576.71,30.9,-0.73141,0.00023,15.40627]
[1780000866012,31.32,73579.25,30.9,-0.73084,0.00023,15.42332]
[1780000871048,31.32,73580.06,30.9,-0.73066,0.00023,15.42878]
[1780000876083,31.32,73578.19,30.9,-0.73108,0.00023,15.41629]
[1780000881118,31.32,73577.55,30.9,-0.73122,0.00023,15.41211]
[1780000886153,31.32,73578.4,30.9,-0.73102,0.00023,15.41791]
[1780000892195,31.32,73578.2,30.9,-0.73111,0.00023,15.41159]
[1780000897231,31.33,73577.52,30.9,-0.73126,0.00023,15.40714]
[1780000902266,31.33,73578.23,30.9,-0.7311,0.00023,15.41197]
[1780000907301,31.33,73578.55,30.9,-0.73103,0.00023,15.41416]
[1780000912336,31.33,73578.55,30.9,-0.73103,0.00023,15.4142]
[1780000917371,31.33,73578.2,30.9,-0.7311,0.00023,15.41191]
[1780000922883,31.33,73578.45,30.9,-0.73104,0.00023,15.41365]
[1780000928254,31.33,73578.48,30.9,-0.73103,0.00023,15.41393]
[1780000933483,31.33,73576.29,30.9,-0.73153,0.00023,15.39932]
[1780000939078,31.33,73576.49,30.9,-0.73148,0.00023,15.40074]
[1780000948588,31.33,73579.08,30.9,-0.73089,0.00023,15.41823]
[1780000951610,31.33,73576.78,30.9,-0.73146,0.00023,15.39776]
[1780000952617,31.33,73572.66,30.9,-0.73238,0.00023,15.37011]
[1780000953624,31.33,73568.63,30.9,-0.73329,0.00022,15.34303]
[1780000958659,31.33,73567.42,30.9,-0.73355,0.00022,15.33512]
[1780000961679,31.33,73569.6,30.9,-0.73306,0.00022,15.34992]
[1780000966716,31.33,73569.4,30.9,-0.7331,0.00022,15.34858]
[1780000970745,31.33,73567.46,30.9,-0.73354,0.00022,15.33559]
[1780000975781,31.33,73569.88,30.9,-0.73299,0.00022,15.35208]
[1780000976787,31.33,73572.91,30.9,-0.7323,0.00023,15.3725]
[1780000980733,31.33,73573.36,30.9,-0.7322,0.00023,15.37568]
[1780000985851,31.33,73572.63,30.9,-0.73235,0.00023,15.37102]
[1780000986858,31.33,73569.7,30.9,-0.73301,0.00022,15.35135]
[1780000988871,31.34,73572.34,30.9,-0.73241,0.00022,15.36924]
[1780000993907,31.34,73572.8,30.9,-0.73229,0.00022,15.37299]
[1780000998942,31.34,73572.77,30.9,-0.73226,0.00022,15.3737]
[1780001003976,31.35,73575.1,30.9,-0.7317,0.00023,15.39031]
[1780001005991,31.35,73579.85,30.9,-0.73062,0.00023,15.42242]
[1780001006997,31.35,73590.25,30.9,-0.72827,0.00023,15.49183]
[1780001008009,31.35,73590.98,30.9,-0.7281,0.00023,15.49672]
[1780001010022,31.35,73600.48,30.9,-0.72594,0.00023,15.55972]
[1780001010896,31.35,73600.48,30.9,-0.72594,0.00023,15.55972]
[1780001011029,31.35,73600.48,30.9,-0.72594,0.00023,15.55972]
[1780001011105,31.35,73610.52,30.9,-0.72369,0.00023,15.62078]
[1780001012035,31.35,73612.99,30.9,-0.72312,0.00023,15.63703]
[1780001013043,31.35,73611.06,30.9,-0.72356,0.00023,15.62452]
[1780001016429,31.36,73610.39,30.9,-0.7237,0.00023,15.62051]
[1780001022106,31.36,73609.66,30.9,-0.72383,0.00023,15.61688]
[1780001026134,31.37,73606.4,30.9,-0.72455,0.00023,15.59613]
[1780001030162,31.37,73603.98,30.9,-0.72507,0.00023,15.58112]
[1780001035197,31.38,73605.55,30.9,-0.72467,0.00023,15.5926]
[1780001036204,31.38,73607.61,30.9,-0.72419,0.00023,15.60634]
[1780001041204,31.38,73608.79,30.9,-0.72389,0.00023,15.61488]
[1780001042246,31.38,73614.36,30.9,-0.72261,0.00023,15.65165]
[1780001044036,31.38,73614.36,30.9,-0.72261,0.00023,15.65165]
[1780001050113,31.39,73616.16,30.9,-0.72216,0.00023,15.66428]
[1780001052316,31.39,73614.13,30.9,-0.7226,0.00023,15.65167]
[1780001058358,31.4,73614.0,30.9,-0.7226,0.00023,15.65183]
[1780001066433,31.41,73615.34,30.9,-0.72224,0.00023,15.66192]
[1780001067428,31.41,73611.49,30.9,-0.72311,0.00023,15.63701]
[1780001069044,31.41,73605.03,30.9,-0.72457,0.00023,15.59513]
[1780001069442,31.41,73600.71,30.9,-0.72556,0.00023,15.56677]
[1780001074477,31.41,73600.65,30.9,-0.72558,0.00023,15.56234]
[1780001079515,31.42,73600.4,30.9,-0.7256,0.00023,15.56169]
[1780001080522,31.42,73598.08,30.9,-0.72612,0.00023,15.54663]
[1780001085557,31.43,73599.15,30.9,-0.72584,0.00023,15.55484]
[1780001090592,31.43,73599.28,30.9,-0.72577,0.00023,15.55682]
[1780001095045,31.44,73599.47,30.9,-0.7257,0.00023,15.55873]
[1780001096634,31.44,73604.4,30.9,-0.72456,0.00023,15.59172]
[1780001097641,31.44,73602.47,30.9,-0.72499,0.00023,15.57925]
[1780001099655,31.44,73599.49,30.9,-0.72565,0.00023,15.56009]
[1780001101671,31.45,73590.73,30.9,-0.72763,0.00023,15.50275]
[1780001102677,31.45,73580.49,30.9,-0.72993,0.00023,15.43502]
[1780001103687,31.45,73576.32,30.9,-0.73087,0.00022,15.40738]
[1780001104692,31.45,73573.3,30.9,-0.73154,0.00022,15.38739]
[1780001109727,31.45,73572.98,30.9,-0.73159,0.00022,15.38575]
[1780001114762,31.45,73572.72,30.9,-0.73163,0.00022,15.38453]
[1780001120804,31.46,73572.57,30.9,-0.73164,0.00022,15.38421]
[1780001123825,31.46,73574.62,30.9,-0.73117,0.00022,15.39826]
[1780001128860,31.46,73574.53,30.9,-0.73117,0.00022,15.39837]
[1780001133898,31.46,73572.83,30.9,-0.73158,0.00022,15.38241]
[1780001138027,31.47,73573.34,30.9,-0.73145,0.00022,15.38623]
[1780001138198,31.47,73573.34,30.9,-0.73145,0.00022,15.38623]
[1780001138217,31.47,73573.25,30.9,-0.73146,0.00022,15.38593]
[1780001138933,31.47,73561.3,30.9,-0.73414,0.00022,15.30584]
[1780001139344,31.47,73561.3,30.9,-0.73414,0.00022,15.30584]
[1780001139940,31.47,73558.64,30.9,-0.73473,0.00022,15.28803]
[1780001140948,31.47,73558.03,30.9,-0.73486,0.00022,15.2841]
[1780001143969,31.47,73554.36,30.9,-0.73566,0.00022,15.25996]
[1780001144976,31.47,73556.23,30.9,-0.73523,0.00022,15.27279]
[1780001146580,31.48,73556.5,30.9,-0.73517,0.00022,15.27485]
[1780001146990,31.48,73553.48,30.9,-0.73583,0.00022,15.25468]
[1780001147997,31.48,73548.88,30.9,-0.73685,0.00022,15.22377]
[1780001149004,31.48,73546.96,30.9,-0.73727,0.00022,15.21086]
[1780001151018,31.48,73544.58,30.9,-0.73778,0.00022,15.19517]
[1780001155484,31.48,73544.2,30.9,-0.73785,0.00022,15.19311]
[1780001156053,31.48,73539.64,30.9,-0.73885,0.00022,15.16237]
[1780001161088,31.49,73539.18,30.9,-0.73893,0.00022,15.15995]
[1780001162727,31.49,73539.31,30.9,-0.73889,0.00022,15.16099]
[1780001167130,31.49,73536.17,30.9,-0.73956,0.00022,15.14037]
[1780001170150,31.49,73537.82,30.9,-0.73918,0.00022,15.15212]
[1780001172165,31.5,73539.53,30.9,-0.73879,0.00022,15.16408]
[1780001177200,31.5,73539.27,30.9,-0.73883,0.00022,15.16302]
[1780001182235,31.5,73538.28,30.9,-0.73902,0.00022,15.15701]
[1780001185256,31.51,73540.56,30.9,-0.7385,0.00022,15.17301]
[1780001186263,31.51,73550.81,30.9,-0.73622,0.00022,15.24265]
[1780001187270,31.51,73555.15,30.9,-0.73525,0.00022,15.27206]
[1780001192305,31.51,73555.03,30.9,-0.73531,0.00022,15.26661]
[1780001197340,31.51,73555.6,30.9,-0.73517,0.00022,15.27092]
[1780001197517,31.51,73555.6,30.9,-0.73517,0.00022,15.27092]
[1780001198348,31.51,73561.94,30.9,-0.73375,0.00022,15.31369]
[1780001199154,31.51,73561.94,30.9,-0.73375,0.00022,15.31369]
[1780001199355,31.51,73567.35,30.9,-0.73254,0.00022,15.35002]
[1780001200215,31.51,73567.35,30.9,-0.73254,0.00022,15.35002]
[1780001202376,31.51,73565.42,30.9,-0.73296,0.00022,15.3375]
[1780001207411,31.52,73566.76,30.9,-0.73263,0.00022,15.34719]
[1780001209425,31.52,73564.67,30.9,-0.73309,0.00022,15.33349]
[1780001215467,31.52,73565.95,30.9,-0.73277,0.00022,15.3429]
[1780001218488,31.53,73564.29,30.9,-0.73313,0.00022,15.3322]
[1780001221510,31.53,73554.55,30.9,-0.73529,0.00022,15.26709]
[1780001222517,31.53,73551.11,30.9,-0.73606,0.00022,15.24399]
[1780001227552,31.53,73550.91,30.9,-0.73609,0.00022,15.24304]
[1780001232588,31.53,73552.25,30.9,-0.73578,0.00022,15.25234]
[1780001233595,31.53,73554.38,30.9,-0.7353,0.00022,15.26676]
[1780001234602,31.53,73556.93,30.9,-0.73473,0.00022,15.28396]
[1780001239637,31.53,73557.29,30.9,-0.73465,0.00022,15.28652]
[1780001243665,31.53,73560.88,30.9,-0.73384,0.00022,15.31074]
[1780001248700,31.53,73561.25,30.9,-0.73376,0.00022,15.31323]
[1780001253741,31.53,73561.62,30.9,-0.73373,0.00022,15.31055]
[1780001258776,31.53,73561.38,30.9,-0.73379,0.00022,15.30875]
[1780001261798,31.53,73559.63,30.9,-0.73419,0.00022,15.2969]
[1780001266834,31.53,73560.01,30.9,-0.73411,0.00022,15.29927]
[1780001271869,31.53,73559.76,30.9,-0.73417,0.00022,15.29741]
[1780001276904,31.53,73559.8,30.9,-0.73417,0.00022,15.29748]
[1780001285967,31.53,73559.84,30.9,-0.73417,0.00022,15.29737]
[1780001291001,31.53,73561.96,30.9,-0.73371,0.00022,15.31137]
[1780001292012,31.53,73564.95,30.9,-0.73304,0.00022,15.33136]
[1780001294024,31.52,73568.69,30.9,-0.73221,0.00022,15.35622]
[1780001294611,31.52,73568.69,30.9,-0.73221,0.00022,15.35622]
[1780001295031,31.52,73581.84,30.9,-0.72926,0.00023,15.44365]
[1780001297047,31.53,73579.14,30.9,-0.72986,0.00022,15.42583]
[1780001302082,31.53,73580.3,30.9,-0.72959,0.00023,15.43393]
[1780001307117,31.53,73580.13,30.9,-0.72961,0.00022,15.43322]
[1780001311145,31.53,73577.48,30.9,-0.73025,0.00022,15.41077]
[1780001312310,31.53,73577.48,30.9,-0.73025,0.00022,15.41077]
[1780001313172,31.53,73567.01,30.9,-0.73259,0.00022,15.34116]
[1780001314192,31.53,73565.2,30.9,-0.733,0.00022,15.32904]
[1780001316207,31.53,73564.7,30.9,-0.7331,0.00022,15.32586]
[1780001321242,31.53,73564.2,30.9,-0.7332,0.00022,15.32294]
[1780001325270,31.54,73562.3,30.9,-0.73361,0.00022,15.31051]
[1780001330305,31.54,73562.2,30.9,-0.73362,0.00022,15.31028]
[1780001335340,31.54,73561.47,30.9,-0.73377,0.00022,15.30583]
[1780001340374,31.54,73562.55,30.9,-0.73351,0.00022,15.3135]
[1780001341382,31.54,73571.05,30.9,-0.73161,0.00022,15.37039]
[1780001342389,31.54,73577.76,30.9,-0.7301,0.00022,15.41509]
[1780001347424,31.54,73578.97,30.9,-0.72982,0.00022,15.42324]
[1780001352459,31.54,73580.15,30.9,-0.72955,0.00022,15.43112]
[1780001354473,31.54,73582.14,30.9,-0.72911,0.00023,15.44431]
[1780001359508,31.54,73582.53,30.9,-0.72902,0.00023,15.44687]
[1780001365550,31.54,73582.4,30.9,-0.72905,0.00023,15.44597]
[1780001370585,31.54,73582.67,30.9,-0.72899,0.00023,15.44772]
[1780001372599,31.54,73585.3,30.9,-0.72845,0.00023,15.46001]
[1780001377634,31.54,73586.28,30.9,-0.72823,0.00023,15.46636]
[1780001382665,31.54,73586.2,30.9,-0.72825,0.00023,15.46572]
[1780001382669,31.54,73583.76,30.9,-0.7288,0.00023,15.44957]
[1780001383676,31.54,73581.87,30.9,-0.72923,0.00023,15.43706]
[1780001385690,31.54,73579.57,30.9,-0.72975,0.00022,15.42183]
[1780001388711,31.54,73577.5,30.9,-0.73021,0.00022,15.40816]
[1780001393748,31.54,73578.38,30.9,-0.73001,0.00022,15.41414]
[1780001398784,31.54,73578.5,30.9,-0.72998,0.00022,15.41505]
[1780001401805,31.54,73575.31,30.9,-0.73069,0.00022,15.39393]
[1780001403819,31.54,73572.9,30.9,-0.73123,0.00022,15.37789]
[1780001408854,31.54,73572.57,30.9,-0.73131,0.00022,15.37575]
[1780001413889,31.55,73572.79,30.9,-0.73125,0.00022,15.37728]
[1780001415903,31.55,73576.9,30.9,-0.73033,0.00022,15.40462]
[1780001421946,31.55,73578.08,30.9,-0.73006,0.00022,15.41263]
[1780001426983,31.55,73579.05,30.9,-0.72984,0.00022,15.41919]
[1780001432019,31.55,73580.32,30.9,-0.7296,0.00023,15.42263]
[1780001433026,31.55,73583.16,30.9,-0.72896,0.00023,15.44144]
[1780001438061,31.55,73583.2,30.9,-0.72895,0.00023,15.44167]
[1780001439835,31.55,73583.2,30.9,-0.72895,0.00023,15.44167]
[1780001441082,31.55,73586.95,30.9,-0.7281,0.00023,15.46641]
[1780001446117,31.55,73587.36,30.9,-0.72802,0.00023,15.46896]
[1780001452159,31.55,73587.28,30.9,-0.72804,0.00023,15.46829]
[1780001453871,31.55,73587.39,30.9,-0.72802,0.00023,15.469]
[1780001454797,31.55,73586.85,30.9,-0.72814,0.00023,15.46542]
[1780001455180,31.55,73583.73,30.9,-0.72884,0.00023,15.4448]
[1780001460215,31.55,73583.34,30.9,-0.72893,0.00023,15.44224]
[1780001465250,31.55,73582.81,30.9,-0.72905,0.00023,15.43879]
[1780001470285,31.55,73582.29,30.9,-0.72916,0.00023,15.4354]
[1780001475320,31.55,73583.69,30.9,-0.72885,0.00023,15.44471]
[1780001480355,31.55,73586.58,30.9,-0.72819,0.00023,15.46381]
[1780001485389,31.55,73586.67,30.9,-0.72818,0.00023,15.46432]
[1780001490425,31.55,73587.08,30.9,-0.72809,0.00023,15.46694]
[1780001497474,31.54,73587.32,30.9,-0.72809,0.00023,15.46334]
[1780001499488,31.54,73585.06,30.9,-0.7286,0.00023,15.44839]
[1780001503516,31.54,73583.02,30.9,-0.72906,0.00023,15.43492]
[1780001509557,31.54,73583.57,30.9,-0.72893,0.00023,15.43862]
[1780001516607,31.55,73583.35,30.9,-0.72898,0.00023,15.43723]
[1780001521642,31.55,73583.52,30.9,-0.72894,0.00023,15.43841]
[1780001523656,31.55,73585.3,30.9,-0.72854,0.00023,15.45018]
[1780001529698,31.55,73584.7,30.9,-0.72867,0.00023,15.44621]
[1780001536747,31.55,73584.79,30.9,-0.72865,0.00023,15.44682]
[1780001542789,31.55,73584.8,30.9,-0.72865,0.00023,15.44689]
[1780001548831,31.55,73584.77,30.9,-0.72866,0.00023,15.4467]
[1780001553866,31.55,73584.86,30.9,-0.72868,0.00023,15.44223]
[1780001558901,31.55,73583.21,30.9,-0.72905,0.00023,15.43136]
[1780001570365,31.55,73583.11,30.9,-0.72908,0.00023,15.43076]
[1780001570985,31.55,73579.04,30.9,-0.72999,0.00022,15.40394]
[1780001571992,31.55,73576.3,30.9,-0.7306,0.00022,15.38585]
[1780001574006,31.55,73572.19,30.9,-0.73152,0.00022,15.35864]
[1780001575015,31.55,73565.88,30.9,-0.73293,0.00022,15.3166]
[1780001576035,31.55,73564.18,30.9,-0.73331,0.00022,15.30526]
[1780001578036,31.55,73561.98,30.9,-0.7338,0.00022,15.29063]
[1780001581059,31.55,73559.95,30.9,-0.73425,0.00022,15.27704]
[1780001582066,31.55,73556.88,30.9,-0.73493,0.00022,15.2564]
[1780001585087,31.55,73555.12,30.9,-0.73532,0.00022,15.24461]
[1780001590122,31.55,73554.21,30.9,-0.73552,0.00022,15.23866]
[1780001595157,31.55,73553.68,30.9,-0.73563,0.00022,15.2353]
[1780001600192,31.55,73552.24,30.9,-0.73594,0.00022,15.22588]
[1780001603213,31.55,73553.89,30.9,-0.73557,0.00022,15.23718]
[1780001608248,31.56,73559.16,30.9,-0.73438,0.00022,15.27291]
[1780001609255,31.56,73563.22,30.9,-0.73348,0.00022,15.30016]
[1780001614295,31.56,73562.95,30.9,-0.73359,0.00022,15.29325]
[1780001619330,31.55,73563.68,30.9,-0.73343,0.00022,15.29801]
[1780001624365,31.55,73563.75,30.9,-0.73342,0.00022,15.29835]
[1780001629401,31.55,73563.92,30.9,-0.73338,0.00022,15.29935]
[1780001634437,31.55,73565.0,30.9,-0.73315,0.00022,15.30646]
[1780001639472,31.55,73564.91,30.9,-0.73317,0.00022,15.30572]
[1780001644507,31.55,73565.33,30.9,-0.73308,0.00022,15.30837]
[1780001649542,31.55,73565.05,30.9,-0.73315,0.00022,15.30632]
[1780001654577,31.55,73565.14,30.9,-0.73314,0.00022,15.30671]
[1780001660619,31.55,73565.25,30.9,-0.73312,0.00022,15.3072]
[1780001665654,31.55,73564.79,30.9,-0.73323,0.00022,15.3039]
[1780001670689,31.55,73564.96,30.9,-0.7332,0.00022,15.3048]
[1780001675724,31.54,73564.33,30.9,-0.7334,0.00022,15.29526]
[1780001680759,31.54,73564.64,30.9,-0.73334,0.00022,15.2971]
[1780001685793,31.54,73564.78,30.9,-0.73332,0.00022,15.29779]
[1780001690829,31.54,73564.69,30.9,-0.73335,0.00022,15.29693]
[1780001692845,31.54,73567.89,30.9,-0.73264,0.00022,15.31823]
[1780001693852,31.54,73565.75,30.9,-0.73312,0.00022,15.30384]
[1780001697880,31.54,73563.92,30.9,-0.73353,0.00022,15.29138]
[1780001701909,31.54,73558.44,30.9,-0.73477,0.00022,15.25441]
[1780001706943,31.54,73554.76,30.9,-0.73559,0.00022,15.22962]
[1780001707950,31.54,73552.49,30.9,-0.73609,0.00022,15.21433]
[1780001709964,31.54,73554.23,30.9,-0.7357,0.00022,15.22615]
[1780001712985,31.54,73551.59,30.9,-0.73629,0.00022,15.20844]
[1780001716641,31.54,73547.88,30.9,-0.7371,0.00022,15.18358]
[1780001717013,31.54,73539.2,30.9,-0.73903,0.00022,15.12468]
[1780001717992,31.54,73539.2,30.9,-0.73903,0.00022,15.12468]
[1780001718543,31.54,73539.2,30.9,-0.73903,0.00022,15.12468]
[1780001718619,31.54,73533.71,30.9,-0.74024,0.00022,15.0874]
[1780001719051,31.54,73533.71,30.9,-0.74024,0.00022,15.0874]
[1780001719918,31.54,73533.71,30.9,-0.74024,0.00022,15.0874]
[1780001719898,31.54,73502.21,30.9,-0.74714,0.00022,14.87058]
[1780001720855,31.54,73502.21,30.9,-0.74714,0.00022,14.87058]
[1780001720875,31.54,73498.37,30.9,-0.74797,0.00022,14.84404]
[1780001722195,31.54,73498.45,30.9,-0.74796,0.00022,14.8446]
[1780001728091,31.55,73497.96,30.9,-0.74803,0.00022,14.8423]
[1780001733126,31.55,73497.42,30.9,-0.74817,0.00022,14.83412]
[1780001738161,31.55,73497.6,30.9,-0.74811,0.00022,14.83608]
[1780001744203,31.56,73498.58,30.9,-0.74787,0.00022,14.84366]
[1780001750246,31.56,73498.52,30.9,-0.74787,0.00022,14.84391]
[1780001755281,31.56,73498.99,30.9,-0.74775,0.00022,14.84767]
[1780001756288,31.56,73501.51,30.9,-0.7472,0.00022,14.86528]
[1780001757295,31.56,73503.61,30.9,-0.74674,0.00022,14.87993]
[1780001762330,31.56,73505.05,30.9,-0.74641,0.00022,14.89018]
[1780001767366,31.57,73498.39,30.9,-0.74786,0.00022,14.84416]
[1780001768373,31.57,73494.19,30.9,-0.74877,0.00022,14.8149]
[1780001772401,31.57,73491.55,30.9,-0.74934,0.00022,14.79656]
[1780001773090,31.57,73491.55,30.9,-0.74934,0.00022,14.79656]
[1780001773409,31.57,73486.18,30.9,-0.7505,0.00022,14.75906]
[1780001774415,31.57,73483.02,30.9,-0.75119,0.00022,14.73689]
[1780001776429,31.57,73480.84,30.9,-0.75166,0.00022,14.72159]
[1780001778570,31.57,73480.16,30.9,-0.7518,0.00022,14.71682]
[1780001778613,31.57,73475.35,30.9,-0.75284,0.00022,14.68302]
[1780001780457,31.57,73473.39,30.9,-0.75326,0.00022,14.66933]
[1780001782471,31.57,73475.4,30.9,-0.75282,0.00022,14.68363]
[1780001785492,31.57,73472.48,30.9,-0.75344,0.00021,14.66326]
[1780001786499,31.57,73470.35,30.9,-0.7539,0.00021,14.64834]
[1780001791534,31.57,73470.43,30.9,-0.75391,0.00021,14.64434]
[1780001796570,31.57,73471.56,30.9,-0.75365,0.00021,14.65289]
[1780001801654,31.58,73471.77,30.9,-0.7536,0.00021,14.65466]
[1780001801658,31.58,73476.06,30.9,-0.75267,0.00022,14.68506]
[1780001802612,31.58,73482.39,30.9,-0.7513,0.00022,14.7296]
[1780001804626,31.58,73482.49,30.9,-0.75127,0.00022,14.73056]
[1780001807647,31.58,73487.43,30.9,-0.75019,0.00022,14.76548]
[1780001808654,31.58,73489.64,30.9,-0.74971,0.00022,14.78103]
[1780001813689,31.58,73490.2,30.9,-0.74958,0.00022,14.78521]
[1780001818724,31.58,73491.43,30.9,-0.74931,0.00022,14.79406]
[1780001823761,31.58,73491.37,30.9,-0.74931,0.00022,14.79382]
[1780001828796,31.58,73490.8,30.9,-0.74943,0.00022,14.79002]
[1780001833831,31.58,73490.84,30.9,-0.74942,0.00022,14.79049]
[1780001838868,31.59,73490.78,30.9,-0.74943,0.00022,14.79022]
[1780001840882,31.59,73488.98,30.9,-0.74981,0.00022,14.77772]
[1780001842896,31.59,73487.57,30.9,-0.75012,0.00022,14.76796]
[1780001847931,31.59,73487.88,30.9,-0.75004,0.00022,14.77036]
[1780001849945,31.59,73486.37,30.9,-0.75037,0.00022,14.75989]
[1780001854984,31.59,73486.97,30.9,-0.75028,0.00022,14.75922]
[1780001857609,31.59,73487.6,30.9,-0.75014,0.00022,14.76372]
[1780001859014,31.59,73491.25,30.9,-0.74935,0.00022,14.78929]
[1780001859128,31.59,73491.25,30.9,-0.74935,0.00022,14.78929]
[1780001865041,31.59,73490.98,30.9,-0.7494,0.00022,14.7875]
[1780001866066,31.59,73487.56,30.9,-0.75014,0.00022,14.76365]
[1780001866308,31.59,73487.56,30.9,-0.75014,0.00022,14.76365]
[1780001867073,31.59,73485.55,30.9,-0.75058,0.00022,14.74963]
[1780001871101,31.59,73483.93,30.9,-0.75092,0.00022,14.73853]
[1780001876136,31.59,73482.71,30.9,-0.75117,0.00022,14.73035]
[1780001881171,31.59,73481.91,30.9,-0.75133,0.00022,14.72515]
[1780001886205,31.6,73481.43,30.9,-0.75142,0.00022,14.72222]
[1780001892248,31.6,73481.28,30.9,-0.75143,0.00022,14.72172]
[1780001896276,31.6,73482.85,30.9,-0.75108,0.00022,14.73308]
[1780001901311,31.6,73484.3,30.9,-0.75076,0.00022,14.74363]
[1780001906346,31.6,73483.76,30.9,-0.75086,0.00022,14.74029]
[1780001908931,31.61,73483.9,30.9,-0.75083,0.00022,14.74136]
[1780001909209,31.61,73483.78,30.9,-0.75085,0.00022,14.7407]
[1780001914402,31.61,73484.05,30.9,-0.75083,0.00022,14.73781]
[1780001917423,31.61,73482.49,30.9,-0.75116,0.00022,14.72709]
[1780001922458,31.61,73480.74,30.9,-0.75153,0.00022,14.71515]
[1780001925479,31.61,73478.44,30.9,-0.75202,0.00022,14.69925]
[1780001926486,31.61,73474.82,30.9,-0.7528,0.00022,14.67382]
[1780001930698,31.61,73475.0,30.9,-0.75276,0.00022,14.67516]
[1780001930734,31.61,73475.0,30.9,-0.75276,0.00022,14.67516]
[1780001931521,31.61,73480.43,30.9,-0.75158,0.00022,14.7133]
[1780001932820,31.61,73482.33,30.9,-0.75118,0.00022,14.72658]
[1780001934854,31.61,73481.89,30.9,-0.75127,0.00022,14.72347]
[1780001935304,31.61,73482.22,30.9,-0.7512,0.00022,14.72571]
[1780001941092,31.61,73481.55,30.9,-0.75134,0.00022,14.72113]
[1780001948642,31.61,73482.41,30.9,-0.75115,0.00022,14.72743]
[1780001951663,31.61,73483.97,30.9,-0.75082,0.00022,14.73821]
[1780001956698,31.61,73483.58,30.9,-0.75091,0.00022,14.7352]
[1780001958712,31.61,73481.93,30.9,-0.75127,0.00022,14.72355]
[1780001963748,31.61,73481.76,30.9,-0.75131,0.00022,14.72215]
[1780001968783,31.61,73482.02,30.9,-0.75126,0.00022,14.72387]
[1780001970118,31.61,73482.02,30.9,-0.75126,0.00022,14.72387]
[1780001970797,31.61,73480.24,30.9,-0.75164,0.00022,14.71142]
[1780001971196,31.61,73480.24,30.9,-0.75164,0.00022,14.71142]
[1780001971804,31.61,73478.86,30.9,-0.75199,0.00022,14.69659]
[1780001972811,31.61,73477.03,30.9,-0.75239,0.00022,14.68377]
[1780001977846,31.61,73476.72,30.9,-0.75245,0.00022,14.68184]
[1780001983888,31.61,73476.75,30.9,-0.75244,0.00022,14.68203]
[1780001990855,31.61,73476.71,30.9,-0.75245,0.00022,14.68173]
[1780001990937,31.61,73479.59,30.9,-0.75183,0.00022,14.70192]
[1780001992951,31.61,73481.19,30.9,-0.75149,0.00022,14.71307]
[1780001997986,31.61,73481.57,30.9,-0.75141,0.00022,14.71551]
[1780002001007,31.61,73493.77,30.9,-0.74877,0.00022,14.80065]
[1780002001379,31.61,73493.77,30.9,-0.74877,0.00022,14.80065]
[1780002002014,31.61,73502.93,30.9,-0.74678,0.00022,14.86421]
[1780002008058,31.6,73504.27,30.9,-0.74652,0.00022,14.87274]
[1780002016116,31.6,73503.89,30.9,-0.74663,0.00022,14.86907]
[1780002021151,31.6,73503.84,30.9,-0.74666,0.00022,14.86812]
[1780002026187,31.59,73502.0,30.9,-0.74708,0.00022,14.8549]
[1780002028201,31.59,73500.46,30.9,-0.74742,0.00022,14.84391]
[1780002033236,31.59,73500.91,30.9,-0.74739,0.00022,14.8416]
[1780002038272,31.59,73502.24,30.9,-0.7471,0.00022,14.85066]
[1780002042301,31.59,73503.72,30.9,-0.74679,0.00022,14.86074]
[1780002047449,31.59,73504.09,30.9,-0.74671,0.00022,14.86309]
[1780002048560,31.59,73504.25,30.9,-0.74668,0.00022,14.86414]
[1780002048657,31.59,73512.96,30.9,-0.74478,0.00022,14.92434]
[1780002049350,31.59,73515.66,30.9,-0.74419,0.00022,14.94291]
[1780002050357,31.59,73509.02,30.9,-0.74565,0.00022,14.89691]
[1780002051364,31.59,73505.98,30.9,-0.74631,0.00022,14.87579]
[1780002056400,31.59,73505.56,30.9,-0.74641,0.00022,14.87259]
[1780002058424,31.59,73509.05,30.9,-0.74565,0.00022,14.89663]
[1780002059431,31.59,73505.14,30.9,-0.74651,0.00022,14.8695]
[1780002060438,31.59,73502.34,30.9,-0.74712,0.00022,14.85005]
[1780002064466,31.58,73500.26,30.9,-0.74758,0.00022,14.83554]
[1780002069672,31.58,73500.4,30.9,-0.74755,0.00022,14.83648]
[1780002072523,31.58,73502.88,30.9,-0.74701,0.00022,14.85365]
[1780002077558,31.58,73503.65,30.9,-0.74685,0.00022,14.85888]
[1780002082593,31.58,73504.3,30.9,-0.74671,0.00022,14.86326]
[1780002087627,31.58,73504.36,30.9,-0.7467,0.00022,14.86354]
[1780002091656,31.58,73507.14,30.9,-0.74615,0.00022,14.87754]
[1780002095684,31.58,73508.69,30.9,-0.74582,0.00022,14.88808]
[1780002096691,31.58,73504.99,30.9,-0.74663,0.00022,14.8624]
[1780002101345,31.58,73505.02,30.9,-0.74662,0.00022,14.86249]
[1780002102733,31.58,73502.25,30.9,-0.74723,0.00022,14.84322]
[1780002110789,31.58,73503.52,30.9,-0.74696,0.00022,14.85189]
[1780002118846,31.58,73504.21,30.9,-0.74681,0.00022,14.8566]
[1780002119852,31.58,73506.51,30.9,-0.74631,0.00022,14.87254]
[1780002120859,31.58,73511.88,30.9,-0.74513,0.00022,14.90969]
[1780002121866,31.58,73514.2,30.9,-0.74462,0.00022,14.92567]
[1780002122873,31.58,73517.38,30.9,-0.74393,0.00022,14.94758]
[1780002124887,31.58,73519.21,30.9,-0.74353,0.00022,14.96005]
[1780002130930,31.58,73517.2,30.9,-0.74399,0.00022,14.9456]
[1780002132944,31.58,73507.65,30.9,-0.74609,0.00022,14.87956]
[1780002133951,31.57,73504.71,30.9,-0.74673,0.00022,14.85906]
[1780002135858,31.57,73503.87,30.9,-0.74692,0.00022,14.85317]
[1780002135965,31.57,73500.17,30.9,-0.74773,0.00022,14.82739]
[1780002137979,31.57,73498.16,30.9,-0.74817,0.00022,14.81325]
[1780002143014,31.57,73498.12,30.9,-0.74819,0.00022,14.81271]
[1780002148050,31.57,73494.15,30.9,-0.74906,0.00022,14.78474]
[1780002149057,31.57,73490.2,30.9,-0.74992,0.00022,14.75709]
[1780002154092,31.57,73488.27,30.9,-0.7504,0.00022,14.73798]
[1780002157113,31.57,73490.14,30.9,-0.75,0.00022,14.75091]
[1780002162147,31.57,73489.9,30.9,-0.75006,0.00022,14.74921]
[1780002163701,31.57,73489.99,30.9,-0.75004,0.00022,14.74984]
[1780002174232,31.57,73490.15,30.9,-0.75,0.00022,14.75096]
[1780002179266,31.57,73490.21,30.9,-0.74999,0.00022,14.75139]
[1780002185309,31.57,73489.15,30.9,-0.75023,0.00022,14.74349]
[1780002190344,31.56,73488.32,30.9,-0.75043,0.00022,14.7373]
[1780002192269,31.56,73487.86,30.9,-0.75053,0.00022,14.73401]
[1780002192358,31.56,73491.06,30.9,-0.74984,0.00022,14.75633]
[1780002192562,31.56,73491.06,30.9,-0.74984,0.00022,14.75633]
[1780002193367,31.56,73496.5,30.9,-0.74866,0.00022,14.79429]
[1780002197395,31.56,73498.05,30.9,-0.74832,0.00022,14.8049]
[1780002199712,31.56,73497.88,30.9,-0.74836,0.00022,14.80361]
[1780002200475,31.56,73498.21,30.9,-0.74829,0.00022,14.80585]
[1780002200931,31.56,73498.21,30.9,-0.74829,0.00022,14.80585]
[1780002201423,31.56,73499.66,30.9,-0.74798,0.00022,14.81589]
[1780002202430,31.56,73501.36,30.9,-0.74761,0.00022,14.82771]
[1780002206696,31.56,73501.51,30.9,-0.74758,0.00022,14.82872]
[1780002207500,31.56,73501.6,30.9,-0.74756,0.00022,14.8293]
[1780002213514,31.56,73499.11,30.9,-0.74816,0.00022,14.80668]
[1780002214521,31.56,73501.55,30.9,-0.74763,0.00022,14.82365]
[1780002221570,31.56,73502.41,30.9,-0.74745,0.00022,14.82947]
[1780002233654,31.56,73502.41,30.9,-0.74746,0.00022,14.82913]
[1780002235834,31.56,73502.66,30.9,-0.7474,0.00022,14.83083]
[1780002235935,31.56,73496.54,30.9,-0.74874,0.00022,14.78821]
[1780002241710,31.56,73497.01,30.9,-0.74863,0.00022,14.79157]
[1780002243345,31.56,73497.01,30.9,-0.74863,0.00022,14.79157]
[1780002243724,31.56,73493.53,30.9,-0.7494,0.00022,14.76708]
[1780002245738,31.56,73481.95,30.9,-0.75191,0.00022,14.68577]
[1780002246745,31.56,73478.51,30.9,-0.75266,0.00022,14.66155]
[1780002251780,31.56,73477.35,30.9,-0.75291,0.00022,14.6534]
[1780002253953,31.56,73477.34,30.9,-0.75291,0.00022,14.65333]
[1780002254134,31.56,73477.34,30.9,-0.75291,0.00022,14.65333]
[1780002254145,31.56,73474.67,30.9,-0.75348,0.00022,14.63452]
[1780002254801,31.56,73471.06,30.9,-0.75426,0.00022,14.60893]
[1780002255808,31.56,73468.96,30.9,-0.75471,0.00021,14.59413]
[1780002260843,31.56,73469.17,30.9,-0.75466,0.00021,14.5959]
[1780002266885,31.56,73469.09,30.9,-0.75467,0.00021,14.59568]
[1780002273442,31.56,73469.0,30.9,-0.75468,0.00021,14.59522]
[1780002274212,31.56,73466.56,30.9,-0.75525,0.00021,14.57303]
[1780002281992,31.56,73467.55,30.9,-0.75502,0.00021,14.58065]
[1780002288035,31.56,73467.89,30.9,-0.75493,0.00021,14.58349]
[1780002293070,31.57,73470.7,30.9,-0.75432,0.00022,14.60369]
[1780002297968,31.57,73471.22,30.9,-0.7542,0.00022,14.60761]
[1780002302133,31.57,73467.72,30.9,-0.75494,0.00021,14.58316]
[1780002304482,31.57,73467.75,30.9,-0.75493,0.00021,14.58343]
[1780002304504,31.57,73465.01,30.9,-0.75552,0.00021,14.56408]
[1780002305064,31.57,73465.01,30.9,-0.75552,0.00021,14.56408]
[1780002305154,31.57,73463.19,30.9,-0.75591,0.00021,14.55119]
[1780002306161,31.57,73460.39,30.9,-0.75651,0.00021,14.5313]
[1780002312203,31.57,73459.62,30.9,-0.75668,0.00021,14.52569]
[1780002318245,31.57,73461.21,30.9,-0.75635,0.00021,14.53654]
[1780002324287,31.57,73460.79,30.9,-0.75644,0.00021,14.53352]
[1780002329322,31.57,73460.03,30.9,-0.75661,0.00021,14.52812]
[1780002334357,31.57,73459.8,30.9,-0.75671,0.00021,14.52132]
[1780002339392,31.57,73459.92,30.9,-0.75668,0.00021,14.52222]
[1780002340399,31.57,73462.23,30.9,-0.75619,0.00021,14.53861]
[1780002341406,31.57,73465.82,30.9,-0.75542,0.00021,14.56408]
[1780002345434,31.57,73467.02,30.9,-0.75516,0.00021,14.57235]
[1780002345749,31.57,73467.02,30.9,-0.75516,0.00021,14.57235]
[1780002347448,31.57,73470.6,30.9,-0.75439,0.00022,14.59771]
[1780002349462,31.57,73472.39,30.9,-0.75401,0.00022,14.61043]
[1780002354497,31.57,73473.06,30.9,-0.75386,0.00022,14.61528]
[1780002357522,31.57,73477.55,30.9,-0.75289,0.00022,14.64697]
[1780002358427,31.57,73477.55,30.9,-0.75289,0.00022,14.64697]
[1780002358529,31.57,73478.85,30.9,-0.75261,0.00022,14.6561]
[1780002361048,31.57,73477.58,30.9,-0.75288,0.00022,14.64712]
[1780002365583,31.57,73479.75,30.9,-0.75242,0.00022,14.66226]
[1780002370619,31.57,73479.61,30.9,-0.75246,0.00022,14.66109]
[1780002371803,31.57,73479.61,30.9,-0.75246,0.00022,14.66109]
[1780002372623,31.56,73480.45,30.9,-0.75228,0.00022,14.66696]
[1780002372632,31.56,73488.11,30.9,-0.75062,0.00022,14.72065]
[1780002374646,31.56,73485.29,30.9,-0.75124,0.00022,14.70068]
[1780002375653,31.56,73482.13,30.9,-0.75192,0.00022,14.67842]
[1780002378674,31.56,73480.45,30.9,-0.75229,0.00022,14.66649]
[1780002381549,31.56,73481.49,30.9,-0.75207,0.00022,14.67377]
[1780002382703,31.56,73486.76,30.9,-0.75093,0.00022,14.71062]
[1780002384717,31.56,73488.3,30.9,-0.7506,0.00022,14.72123]
[1780002388725,31.56,73487.86,30.9,-0.75071,0.00022,14.71783]
[1780002394576,31.56,73487.46,30.9,-0.75086,0.00022,14.70933]
[1780002394788,31.56,73493.49,30.9,-0.74956,0.00022,14.7513]
[1780002395795,31.56,73498.18,30.9,-0.74854,0.00022,14.78398]
[1780002396802,31.56,73493.89,30.9,-0.74948,0.00022,14.75399]
[1780002400834,31.56,73495.43,30.9,-0.74915,0.00022,14.7646]
[1780002406877,31.55,73495.31,30.9,-0.74918,0.00022,14.7635]
[1780002411912,31.55,73495.08,30.9,-0.74924,0.00022,14.76164]
[1780002416947,31.55,73490.51,30.9,-0.75024,0.00022,14.72946]
[1780002420446,31.55,73489.37,30.9,-0.75049,0.00022,14.72143]
[1780002420975,31.55,73484.86,30.9,-0.75147,0.00022,14.68977]
[1780002421982,31.55,73480.55,30.9,-0.7524,0.00022,14.65943]
[1780002427674,31.55,73480.33,30.9,-0.75246,0.00022,14.65773]
[1780002429246,31.55,73481.52,30.9,-0.7522,0.00022,14.66602]
[1780002429306,31.55,73484.34,30.9,-0.75159,0.00022,14.68579]
[1780002429811,31.55,73484.34,30.9,-0.75159,0.00022,14.68579]
[1780002430246,31.55,73484.34,30.9,-0.75159,0.00022,14.68579]
[1780002430651,31.55,73484.34,30.9,-0.75159,0.00022,14.68579]
[1780002433557,31.55,73485.36,30.9,-0.75138,0.00022,14.69272]
[1780002433633,31.55,73487.63,30.9,-0.75089,0.00022,14.70845]
[1780002437089,31.55,73492.41,30.9,-0.74987,0.00022,14.7416]
[1780002438582,31.55,73492.41,30.9,-0.74987,0.00022,14.7416]
[1780002438615,31.55,73496.56,30.9,-0.74897,0.00022,14.77028]
[1780002439103,31.55,73498.82,30.9,-0.74848,0.00022,14.78604]
[1780002444140,31.54,73495.83,30.9,-0.74915,0.00022,14.76456]
[1780002451203,31.54,73495.31,30.9,-0.74935,0.00022,14.75487]
[1780002453217,31.54,73492.74,30.9,-0.74991,0.00022,14.73671]
[1780002458252,31.54,73492.87,30.9,-0.7499,0.00022,14.73722]
[1780002462281,31.53,73494.44,30.9,-0.74957,0.00022,14.74785]
[1780002467316,31.53,73494.5,30.9,-0.74957,0.00022,14.74778]
[1780002472351,31.53,73494.92,30.9,-0.74949,0.00022,14.75021]
[1780002477386,31.53,73495.13,30.9,-0.74946,0.00022,14.75116]
[1780002481414,31.53,73496.83,30.9,-0.7491,0.00022,14.76274]
[1780002482421,31.53,73499.24,30.9,-0.74858,0.00022,14.77949]
[1780002483428,31.52,73503.3,30.9,-0.7477,0.00022,14.80761]
[1780002484435,31.52,73507.54,30.9,-0.74678,0.00022,14.83698]
[1780002488463,31.52,73510.05,30.9,-0.74624,0.00022,14.85401]
[1780002493498,31.52,73511.53,30.9,-0.74593,0.00022,14.86388]
[1780002498534,31.52,73511.65,30.9,-0.74592,0.00022,14.86427]
[1780002500548,31.52,73509.55,30.9,-0.74638,0.00022,14.84953]
[1780002503809,31.52,73508.53,30.9,-0.74661,0.00022,14.84227]
[1780002510618,31.52,73509.09,30.9,-0.7465,0.00022,14.84584]
[1780002515653,31.51,73509.63,30.9,-0.74644,0.00022,14.84419]
[1780002516620,31.51,73509.63,30.9,-0.74644,0.00022,14.84419]
[1780002516664,31.51,73518.05,30.9,-0.74459,0.00022,14.90245]
[1780002517659,31.51,73518.05,30.9,-0.74459,0.00022,14.90245]
[1780002517669,31.51,73534.04,30.9,-0.74107,0.00022,15.01243]
[1780002518676,31.51,73541.44,30.9,-0.73942,0.00022,15.06296]
[1780002519259,31.51,73541.44,30.9,-0.73942,0.00022,15.06296]
[1780002524718,31.51,73542.77,30.9,-0.73916,0.00022,15.07119]
[1780002528747,31.51,73545.84,30.9,-0.7385,0.00022,15.09141]
[1780002528965,31.51,73545.84,30.9,-0.7385,0.00022,15.09141]
[1780002530470,31.51,73546.47,30.9,-0.73836,0.00022,15.09551]
[1780002530761,31.5,73546.27,30.9,-0.73841,0.00022,15.09395]
[1780002533786,31.5,73543.67,30.9,-0.73901,0.00022,15.07572]
[1780002538821,31.5,73543.06,30.9,-0.73917,0.00022,15.07079]
[1780002540497,31.5,73543.06,30.9,-0.73917,0.00022,15.07079]
[1780002540835,31.5,73538.19,30.9,-0.74026,0.00022,15.03724]
[1780002541842,31.5,73536.37,30.9,-0.74067,0.00022,15.02468]
[1780002544863,31.49,73538.06,30.9,-0.74031,0.00022,15.03594]
[1780002546456,31.49,73538.06,30.9,-0.74031,0.00022,15.03594]
[1780002547884,31.49,73540.79,30.9,-0.73971,0.00022,15.05423]
[1780002550140,31.49,73541.45,30.9,-0.73957,0.00022,15.0586]
[1780002550905,31.49,73539.83,30.9,-0.73994,0.00022,15.04726]
[1780002551912,31.49,73538.28,30.9,-0.74029,0.00022,15.03655]
[1780002556947,31.49,73539.98,30.9,-0.73993,0.00022,15.04758]
[1780002562597,31.48,73540.49,30.9,-0.73983,0.00022,15.05062]
[1780002570040,31.48,73542.3,30.9,-0.73945,0.00022,15.06232]
[1780002575075,31.48,73542.15,30.9,-0.73954,0.00022,15.05595]
[1780002577771,31.48,73542.15,30.9,-0.73954,0.00022,15.05595]
[1780002589173,31.48,73542.54,30.9,-0.73948,0.00022,15.05795]
[1780002594208,31.48,73543.62,30.9,-0.73925,0.00022,15.06504]
[1780002599242,31.47,73543.51,30.9,-0.73928,0.00022,15.06401]
[1780002604670,31.47,73543.39,30.9,-0.73932,0.00022,15.06302]
[1780002610320,31.47,73542.96,30.9,-0.73943,0.00022,15.05964]
[1780002615355,31.47,73543.19,30.9,-0.73938,0.00022,15.06094]
[1780002617370,31.47,73544.89,30.9,-0.73901,0.00022,15.07243]
[1780002621397,31.47,73546.53,30.9,-0.73865,0.00022,15.08332]
[1780002626433,31.47,73547.5,30.9,-0.73845,0.00022,15.08951]
[1780002631468,31.46,73546.49,30.9,-0.73874,0.00022,15.07708]
[1780002636503,31.46,73548.19,30.9,-0.73838,0.00022,15.08827]
[1780002640531,31.46,73552.46,30.9,-0.73743,0.00022,15.11697]
[1780002641538,31.46,73555.61,30.9,-0.73673,0.00022,15.13825]
[1780002645566,31.46,73558.14,30.9,-0.73618,0.00022,15.15494]
[1780002646573,31.46,73560.38,30.9,-0.73568,0.00022,15.17004]
[1780002651608,31.46,73560.6,30.9,-0.73564,0.00022,15.17115]
[1780002656643,31.45,73561.27,30.9,-0.73551,0.00022,15.1753]
[1780002657650,31.45,73556.37,30.9,-0.73661,0.00022,15.14207]
[1780002658657,31.45,73553.03,30.9,-0.73736,0.00022,15.11929]
[1780002663693,31.45,73552.68,30.9,-0.73745,0.00022,15.11659]
[1780002669735,31.45,73552.8,30.9,-0.73743,0.00022,15.11715]
[1780002672756,31.45,73554.44,30.9,-0.73707,0.00022,15.12808]
[1780002677791,31.45,73554.47,30.9,-0.73707,0.00022,15.12794]
[1780002684840,31.45,73554.47,30.9,-0.73708,0.00022,15.12767]
[1780002691890,31.44,73554.56,30.9,-0.73712,0.00022,15.12291]
[1780002696924,31.44,73554.63,30.9,-0.73711,0.00022,15.12323]
[1780002701960,31.44,73555.0,30.9,-0.73703,0.00022,15.1256]
[1780002706995,31.44,73555.12,30.9,-0.73701,0.00022,15.12629]
[1780002712030,31.44,73555.15,30.9,-0.73701,0.00022,15.12636]
[1780002716058,31.44,73552.61,30.9,-0.73758,0.00022,15.10904]
[1780002721093,31.44,73553.27,30.9,-0.73743,0.00022,15.1135]
[1780002726128,31.44,73553.32,30.9,-0.73743,0.00022,15.11377]
[1780002731163,31.44,73552.58,30.9,-0.7376,0.00022,15.10856]
[1780002738212,31.44,73552.48,30.9,-0.73763,0.00022,15.10764]
[1780002740226,31.44,73550.53,30.9,-0.73807,0.00022,15.09431]
[1780002745261,31.44,73549.84,30.9,-0.73822,0.00022,15.0895]
[1780002750296,31.44,73549.94,30.9,-0.7382,0.00022,15.09011]
[1780002755433,31.44,73549.92,30.9,-0.73826,0.00022,15.08477]
[1780002756640,31.44,73549.92,30.9,-0.73826,0.00022,15.08475]
[1780002762380,31.44,73549.82,30.9,-0.73829,0.00022,15.08397]
[1780002769429,31.44,73550.03,30.9,-0.73824,0.00022,15.08532]
[1780002777485,31.44,73550.05,30.9,-0.73824,0.00022,15.08538]
[1780002779500,31.44,73539.73,30.9,-0.74054,0.00022,15.01486]
[1780002780506,31.44,73540.29,30.9,-0.74042,0.00022,15.01874]
[1780002781513,31.44,73544.75,30.9,-0.73942,0.00022,15.04929]
[1780002782520,31.44,73546.56,30.9,-0.73902,0.00022,15.06167]
[1780002785541,31.44,73549.02,30.9,-0.73847,0.00022,15.07845]
[1780002789570,31.44,73550.92,30.9,-0.73805,0.00022,15.09129]
[1780002790576,31.44,73553.05,30.9,-0.73757,0.00022,15.10574]
[1780002792050,31.44,73553.05,30.9,-0.73757,0.00022,15.10574]
[1780002791583,31.44,73558.09,30.9,-0.73645,0.00022,15.1399]
[1780002792479,31.44,73558.09,30.9,-0.73645,0.00022,15.1399]
[1780002792597,31.44,73558.09,30.9,-0.73645,0.00022,15.1399]
[1780002792625,31.44,73575.23,30.9,-0.73259,0.00023,15.25537]
[1780002793482,31.44,73575.23,30.9,-0.73259,0.00023,15.25537]
[1780002793597,31.43,73584.14,30.9,-0.73058,0.00023,15.31484]
[1780002795165,31.43,73584.26,30.9,-0.73056,0.00023,15.31549]
[1780002797533,31.43,73583.02,30.9,-0.73085,0.00023,15.30698]
[1780002797725,31.43,73583.02,30.9,-0.73085,0.00023,15.30698]
[1780002797798,31.43,73585.87,30.9,-0.7302,0.00023,15.32591]
[1780002798474,31.43,73585.87,30.9,-0.7302,0.00023,15.32591]
[1780002798635,31.43,73587.5,30.9,-0.72984,0.00023,15.33669]
[1780002800649,31.43,73590.09,30.9,-0.72926,0.00023,15.35371]
[1780002802631,31.43,73590.59,30.9,-0.72915,0.00023,15.35693]
[1780002804677,31.43,73593.66,30.9,-0.72846,0.00023,15.37693]
[1780002805763,31.43,73593.66,30.9,-0.72846,0.00023,15.37693]
[1780002806018,31.43,73593.66,30.9,-0.72846,0.00023,15.37693]
[1780002806691,31.43,73607.61,30.9,-0.72528,0.00023,15.46874]
[1780002807699,31.43,73609.69,30.9,-0.72481,0.00023,15.48234]
[1780002808705,31.43,73611.07,30.9,-0.7245,0.00023,15.49125]
[1780002809878,31.43,73611.07,30.9,-0.7245,0.00023,15.49125]
[1780002813743,31.42,73607.61,30.9,-0.72537,0.00023,15.46277]
[1780002815757,31.42,73602.13,30.9,-0.72662,0.00023,15.42657]
[1780002819785,31.42,73593.67,30.9,-0.72856,0.00023,15.37054]
[1780002820792,31.42,73590.55,30.9,-0.72927,0.00023,15.34973]
[1780002822806,31.42,73590.49,30.9,-0.72929,0.00023,15.34911]
[1780002825099,31.42,73590.4,30.9,-0.72932,0.00023,15.34841]
[1780002828848,31.42,73588.35,30.9,-0.7298,0.00023,15.33417]
[1780002833883,31.41,73587.79,30.9,-0.72994,0.00023,15.33]
[1780002838918,31.41,73584.72,30.9,-0.73066,0.00023,15.30907]
[1780002839925,31.41,73582.28,30.9,-0.73121,0.00023,15.29271]
[1780002842776,31.41,73582.15,30.9,-0.73125,0.00023,15.29173]
[1780002843076,31.41,73572.07,30.9,-0.73353,0.00023,15.22408]
[1780002843584,31.41,73572.07,30.9,-0.73353,0.00023,15.22408]
[1780002843860,31.41,73572.07,30.9,-0.73353,0.00023,15.22408]
[1780002843958,31.41,73560.25,30.9,-0.73619,0.00022,15.1441]
[1780002844228,31.41,73560.25,30.9,-0.73619,0.00022,15.1441]
[1780002844965,31.41,73559.09,30.9,-0.73646,0.00022,15.13615]
[1780002846996,31.41,73560.19,30.9,-0.73621,0.00022,15.14356]
[1780002851007,31.41,73563.46,30.9,-0.73549,0.00022,15.16523]
[1780002852017,31.41,73568.0,30.9,-0.73447,0.00023,15.19584]
[1780002853678,31.4,73569.65,30.9,-0.73411,0.00023,15.20688]
[1780002854029,31.4,73573.49,30.9,-0.73324,0.00023,15.23271]
[1780002856007,31.4,73573.59,30.9,-0.73322,0.00023,15.23334]
[1780002858057,31.4,73570.41,30.9,-0.73394,0.00023,15.21184]
[1780002859064,31.4,73566.96,30.9,-0.73472,0.00023,15.18848]
[1780002864099,31.4,73567.47,30.9,-0.7346,0.00023,15.19197]
[1780002869133,31.4,73571.44,30.9,-0.73371,0.00023,15.21881]
[1780002871057,31.4,73571.44,30.9,-0.73371,0.00023,15.21881]
[1780002871361,31.4,73571.44,30.9,-0.73371,0.00023,15.21881]
[1780002872171,31.4,73578.5,30.9,-0.73216,0.00023,15.26116]
[1780002874199,31.4,73581.12,30.9,-0.73157,0.00023,15.27866]
[1780002876199,31.4,73583.27,30.9,-0.73108,0.00023,15.29295]
[1780002879220,31.4,73585.37,30.9,-0.73061,0.00023,15.30679]
[1780002884255,31.4,73586.04,30.9,-0.73047,0.00023,15.3109]
[1780002887276,31.4,73587.9,30.9,-0.73006,0.00023,15.32307]
[1780002888283,31.4,73589.81,30.9,-0.72963,0.00023,15.3357]
[1780002893318,31.4,73589.71,30.9,-0.72967,0.00023,15.33455]
[1780002897346,31.39,73591.63,30.9,-0.72925,0.00023,15.34691]
[1780002902381,31.39,73593.46,30.9,-0.72885,0.00023,15.35853]
[1780002907822,31.39,73592.51,30.9,-0.72908,0.00023,15.35174]
[1780002907924,31.39,73588.79,30.9,-0.72994,0.00023,15.32679]
[1780002909431,31.39,73586.32,30.9,-0.7305,0.00023,15.31024]
[1780002913116,31.39,73585.7,30.9,-0.73065,0.00023,15.30596]
[1780002913999,31.39,73586.15,30.9,-0.73055,0.00023,15.30882]
[1780002914080,31.39,73583.67,30.9,-0.73111,0.00023,15.29219]
[1780002914466,31.39,73580.58,30.9,-0.73181,0.00023,15.27151]
[1780002920100,31.39,73579.43,30.9,-0.73208,0.00023,15.26368]
[1780002920185,31.39,73579.43,30.9,-0.73208,0.00023,15.26368]
[1780002921167,31.38,73581.91,30.9,-0.73152,0.00023,15.28018]
[1780002923529,31.38,73584.44,30.9,-0.73095,0.00023,15.29698]
[1780002926732,31.38,73586.31,30.9,-0.73054,0.00023,15.30922]
[1780002929139,31.38,73589.27,30.9,-0.72987,0.00023,15.32866]
[1780002931585,31.38,73590.94,30.9,-0.72955,0.00023,15.33453]
[1780002936025,31.38,73590.65,30.9,-0.72962,0.00023,15.33238]
[1780002936026,31.38,73590.65,30.9,-0.72962,0.00023,15.33238]
[1780002936132,31.38,73590.65,30.9,-0.72962,0.00023,15.33238]
[1780002936219,31.38,73590.72,30.9,-0.72961,0.00023,15.33271]
[1780002936621,31.38,73592.48,30.9,-0.72921,0.00023,15.34442]
[1780002937628,31.38,73594.79,30.9,-0.72868,0.00023,15.35977]
[1780002942663,31.38,73595.7,30.9,-0.72848,0.00023,15.3657]
[1780002947698,31.38,73595.32,30.9,-0.72858,0.00023,15.36295]
[1780002952739,31.37,73597.26,30.9,-0.72815,0.00023,15.37538]
[1780002955754,31.37,73599.43,30.9,-0.72766,0.00023,15.38946]
[1780002958871,31.37,73599.4,30.9,-0.72768,0.00023,15.38903]
[1780002964818,31.37,73598.66,30.9,-0.72788,0.00023,15.38336]
[1780002970861,31.36,73595.85,30.9,-0.72854,0.00023,15.36412]
[1780002972875,31.36,73593.79,30.9,-0.72901,0.00023,15.35027]
[1780002977910,31.36,73594.18,30.9,-0.72894,0.00023,15.35251]
[1780002982945,31.36,73594.15,30.9,-0.72896,0.00023,15.35196]
[1780002987980,31.36,73597.08,30.9,-0.7283,0.00023,15.37108]
[1780002992009,31.36,73598.84,30.9,-0.72796,0.00023,15.37733]
[1780002998050,31.35,73601.01,30.9,-0.72748,0.00023,15.39124]
[1780003001071,31.35,73603.56,30.9,-0.72691,0.00023,15.40785]
[1780003003085,31.35,73606.05,30.9,-0.72634,0.00023,15.42409]
[1780003003821,31.35,73606.05,30.9,-0.72634,0.00023,15.42409]
[1780003005099,31.35,73609.17,30.9,-0.72564,0.00023,15.44446]
[1780003007113,31.35,73613.89,30.9,-0.72456,0.00023,15.47535]
[1780003009127,31.35,73616.79,30.9,-0.7239,0.00023,15.49422]
[1780003014010,31.35,73616.87,30.9,-0.72389,0.00023,15.49439]
[1780003015308,31.35,73618.03,30.9,-0.72363,0.00023,15.5019]
[1780003015658,31.35,73619.39,30.9,-0.72332,0.00023,15.51071]
[1780003015909,31.35,73619.39,30.9,-0.72332,0.00023,15.51071]
[1780003015971,31.35,73619.39,30.9,-0.72332,0.00023,15.51071]
[1780003016176,31.34,73617.91,30.9,-0.72366,0.00023,15.50092]
[1780003021211,31.34,73615.94,30.9,-0.72413,0.00023,15.48758]
[1780003026245,31.34,73615.32,30.9,-0.72429,0.00023,15.48316]
[1780003031282,31.34,73618.59,30.9,-0.72355,0.00023,15.50423]
[1780003032289,31.34,73620.96,30.9,-0.723,0.00023,15.51969]
[1780003032868,31.34,73620.96,30.9,-0.723,0.00023,15.51969]
[1780003033296,31.34,73624.08,30.9,-0.72228,0.00023,15.54007]
[1780003033383,31.34,73624.08,30.9,-0.72228,0.00023,15.54007]
[1780003033681,31.34,73624.08,30.9,-0.72228,0.00023,15.54007]
[1780003034303,31.34,73627.17,30.9,-0.72157,0.00023,15.56019]
[1780003038331,31.34,73629.08,30.9,-0.72113,0.00023,15.57249]
[1780003043366,31.33,73627.68,30.9,-0.72147,0.00023,15.56284]
[1780003044626,31.33,73627.68,30.9,-0.72147,0.00023,15.56284]
[1780003046004,31.33,73627.1,30.9,-0.72161,0.00023,15.55899]
[1780003046387,31.33,73624.43,30.9,-0.72223,0.00023,15.54145]
[1780003047394,31.33,73622.09,30.9,-0.72277,0.00023,15.52613]
[1780003049408,31.33,73619.23,30.9,-0.72344,0.00023,15.50734]
[1780003054443,31.33,73618.77,30.9,-0.7236,0.00023,15.499]
[1780003057464,31.33,73620.65,30.9,-0.72318,0.00023,15.51096]
[1780003061492,31.33,73622.88,30.9,-0.72268,0.00023,15.52504]
[1780003066529,31.32,73627.13,30.9,-0.72172,0.00023,15.55216]
[1780003068368,31.32,73627.13,30.9,-0.72172,0.00023,15.55216]
[1780003068543,31.32,73626.04,30.9,-0.72198,0.00023,15.54488]
[1780003069553,31.32,73622.8,30.9,-0.72273,0.00023,15.52366]
[1780003070560,31.32,73620.79,30.9,-0.7232,0.00023,15.51046]
[1780003072740,31.32,73620.48,30.9,-0.72327,0.00023,15.50841]
[1780003073829,31.32,73619.52,30.9,-0.72349,0.00023,15.50212]
[1780003074042,31.32,73612.98,30.9,-0.725,0.00023,15.45923]
[1780003074416,31.32,73612.98,30.9,-0.725,0.00023,15.45923]
[1780003075011,31.32,73612.98,30.9,-0.725,0.00023,15.45923]
[1780003077502,31.32,73613.11,30.9,-0.72497,0.00023,15.46008]
[1780003080631,31.32,73616.22,30.9,-0.72425,0.00023,15.48047]
[1780003084659,31.32,73619.82,30.9,-0.72343,0.00023,15.50396]
[1780003088687,31.32,73621.65,30.9,-0.72301,0.00023,15.5158]
[1780003093385,31.32,73621.61,30.9,-0.72302,0.00023,15.51557]
[1780003095188,31.32,73623.92,30.9,-0.72249,0.00023,15.53068]
[1780003095736,31.32,73618.53,30.9,-0.72373,0.00023,15.49541]
[1780003098341,31.32,73616.79,30.9,-0.72413,0.00023,15.48409]
[1780003107820,31.32,73614.86,30.9,-0.72458,0.00023,15.47113]
[1780003111356,31.32,73612.85,30.9,-0.7251,0.00023,15.45274]
[1780003116883,31.32,73612.46,30.9,-0.72519,0.00023,15.45014]
[1780003121918,31.32,73612.9,30.9,-0.72509,0.00023,15.453]
[1780003126956,31.32,73612.78,30.9,-0.72512,0.00023,15.45218]
[1780003131991,31.32,73612.67,30.9,-0.72514,0.00023,15.45145]
[1780003137027,31.32,73611.25,30.9,-0.72547,0.00023,15.44211]
[1780003142063,31.32,73612.81,30.9,-0.72511,0.00023,15.45237]
[1780003152135,31.32,73613.19,30.9,-0.72503,0.00023,15.45466]
[1780003157170,31.32,73612.79,30.9,-0.72513,0.00023,15.4519]
[1780003162205,31.31,73613.19,30.9,-0.72504,0.00023,15.45438]
[1780003164219,31.31,73609.51,30.9,-0.72589,0.00023,15.43009]
[1780003165849,31.31,73608.08,30.9,-0.72622,0.00023,15.42064]
[1780003169468,31.31,73608.06,30.9,-0.72622,0.00023,15.42046]
[1780003169518,31.31,73608.25,30.9,-0.72618,0.00023,15.42167]
[1780003171268,31.31,73608.05,30.9,-0.72628,0.00023,15.41516]
[1780003171684,31.31,73608.05,30.9,-0.72628,0.00023,15.41516]
[1780003172275,31.31,73606.13,30.9,-0.72672,0.00023,15.40242]
[1780003173282,31.31,73603.7,30.9,-0.72728,0.00023,15.38631]
[1780003177309,31.31,73601.36,30.9,-0.72782,0.00023,15.37073]
[1780003178317,31.31,73599.39,30.9,-0.72827,0.00023,15.35765]
[1780003179186,31.31,73599.39,30.9,-0.72827,0.00023,15.35765]
[1780003179325,31.31,73590.42,30.9,-0.73032,0.00023,15.29787]
[1780003180331,31.31,73585.32,30.9,-0.73148,0.00023,15.26379]
[1780003185366,31.31,73584.09,30.9,-0.73175,0.00023,15.2558]
[1780003189394,31.31,73581.23,30.9,-0.7324,0.00023,15.23657]
[1780003194429,31.31,73581.29,30.9,-0.73239,0.00023,15.2369]
[1780003196443,31.31,73579.57,30.9,-0.73278,0.00023,15.22531]
[1780003201478,31.31,73578.66,30.9,-0.73298,0.00023,15.21922]
[1780003201669,31.31,73578.66,30.9,-0.73298,0.00023,15.21922]
[1780003201992,31.31,73578.66,30.9,-0.73298,0.00023,15.21922]
[1780003202485,31.31,73580.34,30.9,-0.7326,0.00023,15.23055]
[1780003203492,31.31,73582.48,30.9,-0.73212,0.00023,15.24495]
[1780003208527,31.31,73583.79,30.9,-0.73182,0.00023,15.25366]
[1780003209638,31.31,73583.79,30.9,-0.73182,0.00023,15.25366]
[1780003209949,31.31,73583.79,30.9,-0.73182,0.00023,15.25366]
[1780003210541,31.31,73588.39,30.9,-0.73077,0.00023,15.28449]
[1780003214875,31.31,73588.46,30.9,-0.73076,0.00023,15.28491]
[1780003216583,31.31,73591.01,30.9,-0.73018,0.00023,15.30191]
[1780003219088,31.31,73589.97,30.9,-0.73042,0.00023,15.29493]
[1780003219605,31.31,73595.91,30.9,-0.72906,0.00023,15.33462]
[1780003220612,31.31,73599.16,30.9,-0.72832,0.00023,15.35627]
[1780003223633,31.31,73602.72,30.9,-0.7275,0.00023,15.3799]
[1780003226654,31.31,73600.5,30.9,-0.72801,0.00023,15.3651]
[1780003231689,31.31,73600.86,30.9,-0.72798,0.00023,15.36233]
[1780003236724,31.31,73600.39,30.9,-0.72809,0.00023,15.35924]
[1780003241759,31.31,73600.17,30.9,-0.72814,0.00023,15.35781]
[1780003246794,31.31,73605.63,30.9,-0.72689,0.00023,15.39404]
[1780003249815,31.31,73607.66,30.9,-0.72642,0.00023,15.40737]
[1780003254851,31.31,73603.65,30.9,-0.72735,0.00023,15.38065]
[1780003259886,31.31,73604.7,30.9,-0.72712,0.00023,15.38742]
[1780003261080,31.31,73604.7,30.9,-0.72712,0.00023,15.38742]
[1780003262907,31.31,73608.29,30.9,-0.7263,0.00023,15.41108]
[1780003267941,31.31,73605.7,30.9,-0.7269,0.00023,15.39382]
[1780003272977,31.31,73605.89,30.9,-0.72685,0.00023,15.39503]
[1780003278012,31.31,73605.65,30.9,-0.72691,0.00023,15.39341]
[1780003284055,31.31,73605.67,30.9,-0.72691,0.00023,15.39347]
[1780003289091,31.31,73609.18,30.9,-0.72611,0.00023,15.41652]
[1780003291943,31.31,73610.58,30.9,-0.72584,0.00023,15.42056]
[1780003299162,31.31,73610.62,30.9,-0.72584,0.00023,15.42048]
[1780003304491,31.3,73610.51,30.9,-0.72587,0.00023,15.4196]
[1780003314267,31.3,73611.64,30.9,-0.72563,0.00023,15.42668]
[1780003324337,31.3,73611.74,30.9,-0.72562,0.00023,15.42698]
[1780003327358,31.3,73609.76,30.9,-0.72608,0.00023,15.41381]
[1780003331386,31.3,73607.63,30.9,-0.72657,0.00023,15.39964]
[1780003334407,31.3,73610.38,30.9,-0.72594,0.00023,15.41782]
[1780003339443,31.3,73609.78,30.9,-0.72608,0.00023,15.41378]
[1780003344478,31.3,73609.76,30.9,-0.72609,0.00023,15.41353]
[1780003348506,31.3,73611.5,30.9,-0.72569,0.00023,15.42492]
[1780003353541,31.3,73612.52,30.9,-0.72551,0.00023,15.42638]
[1780003358576,31.3,73612.92,30.9,-0.72542,0.00023,15.42886]
[1780003361356,31.3,73613.73,30.9,-0.72524,0.00023,15.43416]
[1780003361597,31.3,73620.49,30.9,-0.72368,0.00023,15.47853]
[1780003362247,31.3,73620.49,30.9,-0.72368,0.00023,15.47853]
[1780003362604,31.3,73625.07,30.9,-0.72262,0.00023,15.50849]
[1780003367639,31.29,73625.76,30.9,-0.72247,0.00023,15.51274]
[1780003372674,31.29,73626.06,30.9,-0.72242,0.00023,15.51441]
[1780003377709,31.29,73625.83,30.9,-0.72248,0.00023,15.51262]
[1780003382743,31.29,73625.69,30.9,-0.72252,0.00023,15.51142]
[1780003387782,31.29,73625.05,30.9,-0.72268,0.00023,15.50695]
[1780003388788,31.29,73622.53,30.9,-0.72326,0.00023,15.49041]
[1780003394831,31.29,73621.22,30.9,-0.72358,0.00023,15.4816]
[1780003399886,31.29,73621.34,30.9,-0.72355,0.00023,15.48225]
[1780003400406,31.29,73621.34,30.9,-0.72355,0.00023,15.48225]
[1780003400873,31.29,73614.1,30.9,-0.72523,0.00023,15.4346]
[1780003405908,31.29,73615.27,30.9,-0.72495,0.00023,15.44238]
[1780003410943,31.29,73614.13,30.9,-0.72521,0.00023,15.43494]
[1780003415977,31.29,73615.72,30.9,-0.72489,0.00023,15.4404]
[1780003421015,31.29,73616.41,30.9,-0.72473,0.00023,15.44496]
[1780003426050,31.29,73616.82,30.9,-0.72464,0.00023,15.44767]
[1780003431085,31.29,73618.51,30.9,-0.72425,0.00023,15.45876]
[1780003441155,31.29,73619.6,30.9,-0.724,0.00023,15.46575]
[1780003446190,31.28,73619.81,30.9,-0.72396,0.00023,15.46703]
[1780003451225,31.28,73619.61,30.9,-0.72401,0.00023,15.46563]
[1780003452904,31.28,73619.69,30.9,-0.72399,0.00023,15.46615]
[1780003453239,31.28,73621.52,30.9,-0.72357,0.00023,15.47815]
[1780003454246,31.28,73626.31,30.9,-0.72246,0.00023,15.50953]
[1780003456260,31.28,73628.99,30.9,-0.72184,0.00023,15.52706]
[1780003457966,31.28,73629.09,30.9,-0.72181,0.00023,15.52774]
[1780003458381,31.28,73629.09,30.9,-0.72181,0.00023,15.52774]
[1780003458648,31.28,73629.09,30.9,-0.72181,0.00023,15.52774]
[1780003458702,31.29,73635.39,30.9,-0.72035,0.00023,15.56877]
[1780003459147,31.29,73635.39,30.9,-0.72035,0.00023,15.56877]
[1780003459188,31.29,73635.39,30.9,-0.72035,0.00023,15.56877]
[1780003459279,31.29,73635.39,30.9,-0.72035,0.00023,15.56877]
[1780003459291,31.29,73635.39,30.9,-0.72035,0.00023,15.56877]
[1780003459423,31.29,73635.39,30.9,-0.72035,0.00023,15.56877]
[1780003459463,31.29,73641.51,30.9,-0.71892,0.00023,15.6084]
[1780003462302,31.28,73646.66,30.9,-0.71773,0.00023,15.6414]
[1780003462826,31.28,73646.66,30.9,-0.71773,0.00023,15.6414]
[1780003463309,31.28,73648.81,30.9,-0.71723,0.00023,15.65521]
[1780003467486,31.28,73649.86,30.9,-0.71699,0.00023,15.66183]
[1780003468647,31.28,73650.01,30.9,-0.71696,0.00023,15.66269]
[1780003473552,31.28,73651.3,30.9,-0.7167,0.00023,15.66613]
[1780003479421,31.29,73647.48,30.9,-0.71757,0.00023,15.64199]
[1780003484456,31.29,73648.18,30.9,-0.71741,0.00023,15.64663]
[1780003489491,31.29,73646.94,30.9,-0.71769,0.00023,15.63877]
[1780003494526,31.29,73646.54,30.9,-0.71778,0.00023,15.63633]
[1780003495940,31.29,73646.54,30.9,-0.71778,0.00023,15.63633]
[1780003501574,31.29,73647.37,30.9,-0.71758,0.00023,15.64186]
[1780003506610,31.29,73646.91,30.9,-0.71768,0.00023,15.639]
[1780003511646,31.29,73646.52,30.9,-0.71777,0.00023,15.63659]
[1780003515722,31.29,73646.62,30.9,-0.71775,0.00023,15.63725]
[1780003517790,31.29,73646.59,30.9,-0.71775,0.00023,15.63712]
[1780003521723,31.29,73646.52,30.9,-0.71777,0.00023,15.63672]
[1780003527760,31.29,73646.49,30.9,-0.71777,0.00023,15.63665]
[1780003532795,31.29,73646.74,30.9,-0.71775,0.00023,15.63327]
[1780003537541,31.29,73647.31,30.9,-0.71762,0.00023,15.63699]
[1780003537830,31.29,73652.05,30.9,-0.71651,0.00023,15.66742]
[1780003538837,31.29,73654.99,30.9,-0.71582,0.00023,15.68627]
[1780003539154,31.29,73654.99,30.9,-0.71582,0.00023,15.68627]
[1780003541216,31.29,73655.55,30.9,-0.71569,0.00023,15.68986]
[1780003541858,31.29,73651.92,30.9,-0.71654,0.00023,15.66663]
[1780003543741,31.29,73651.74,30.9,-0.71658,0.00023,15.6655]
[1780003543823,31.29,73651.74,30.9,-0.71658,0.00023,15.66553]
[1780003544648,31.29,73651.74,30.9,-0.71658,0.00023,15.66553]
[1780003544736,31.29,73652.4,30.9,-0.71643,0.00023,15.66978]
[1780003544950,31.29,73652.4,30.9,-0.71643,0.00023,15.66978]
[1780003544953,31.29,73648.83,30.9,-0.71726,0.00023,15.64688]
[1780003546893,31.29,73646.43,30.9,-0.71782,0.00023,15.63148]
[1780003551930,31.29,73646.21,30.9,-0.71787,0.00023,15.63016]
[1780003556965,31.29,73645.28,30.9,-0.71808,0.00023,15.62429]
[1780003562000,31.3,73644.1,30.9,-0.71835,0.00023,15.61678]
[1780003567602,31.3,73643.16,30.9,-0.71857,0.00023,15.61083]
[1780003568043,31.3,73646.98,30.9,-0.71767,0.00023,15.63548]
[1780003569050,31.3,73649.04,30.9,-0.71719,0.00023,15.64872]
[1780003574085,31.29,73650.2,30.9,-0.71693,0.00023,15.65588]
[1780003575730,31.29,73650.2,30.9,-0.71693,0.00023,15.65588]
[1780003579487,31.29,73648.92,30.9,-0.71725,0.00023,15.64729]
[1780003585162,31.29,73652.52,30.9,-0.71643,0.00023,15.66971]
[1780003590197,31.29,73652.26,30.9,-0.7165,0.00023,15.66772]
[1780003597246,31.28,73652.2,30.9,-0.71659,0.00023,15.66162]
[1780003602294,31.28,73652.03,30.9,-0.71664,0.00023,15.66038]
[1780003605731,31.28,73652.17,30.9,-0.71661,0.00023,15.66108]
[1780003605898,31.28,73652.17,30.9,-0.71661,0.00023,15.66108]
[1780003605819,31.28,73651.89,30.9,-0.71668,0.00023,15.65919]
[1780003613455,31.28,73651.62,30.9,-0.71675,0.00023,15.65731]
[1780003616564,31.28,73651.62,30.9,-0.71675,0.00023,15.65713]
[1780003617223,31.28,73651.62,30.9,-0.71676,0.00023,15.65699]
[1780003617389,31.28,73655.27,30.9,-0.71591,0.00023,15.68037]
[1780003619727,31.28,73654.36,30.9,-0.71612,0.00023,15.67444]
[1780003627459,31.27,73651.99,30.9,-0.7167,0.00023,15.65853]
[1780003632075,31.27,73652.58,30.9,-0.71658,0.00023,15.66204]
[1780003637530,31.27,73651.89,30.9,-0.71675,0.00023,15.65721]
[1780003644495,31.27,73652.59,30.9,-0.7166,0.00023,15.66147]
[1780003647080,31.27,73653.51,30.9,-0.71639,0.00023,15.66708]
[1780003647492,31.27,73653.51,30.9,-0.71639,0.00023,15.66708]
[1780003647601,31.27,73651.29,30.9,-0.71692,0.00023,15.65278]
[1780003652643,31.26,73650.92,30.9,-0.71706,0.00023,15.64513]
[1780003657670,31.26,73651.56,30.9,-0.71692,0.00023,15.64905]
[1780003662706,31.26,73652.13,30.9,-0.71679,0.00023,15.65251]
[1780003663200,31.26,73652.13,30.9,-0.71679,0.00023,15.65251]
[1780003668748,31.26,73652.71,30.9,-0.71666,0.00023,15.65597]
[1780003677119,31.26,73652.74,30.9,-0.71666,0.00023,15.65601]
[1780003682846,31.26,73652.33,30.9,-0.71677,0.00023,15.65304]
[1780003687881,31.26,73652.37,30.9,-0.71676,0.00023,15.65331]
[1780003693924,31.26,73650.74,30.9,-0.71714,0.00023,15.64285]
[1780003694499,31.26,73650.74,30.9,-0.71714,0.00023,15.64285]
[1780003694930,31.26,73652.91,30.9,-0.71663,0.00023,15.65681]
[1780003699964,31.26,73653.33,30.9,-0.71654,0.00023,15.65936]
[1780003702986,31.26,73650.78,30.9,-0.71714,0.00023,15.64289]
[1780003708021,31.26,73651.75,30.9,-0.71692,0.00023,15.64912]
[1780003709724,31.26,73650.6,30.9,-0.71718,0.00023,15.64172]
[1780003710035,31.26,73648.53,30.9,-0.71767,0.00023,15.62841]
[1780003712261,31.26,73649.01,30.9,-0.71761,0.00023,15.62641]
[1780003717264,31.26,73649.13,30.9,-0.71758,0.00023,15.62725]
[1780003723128,31.26,73648.93,30.9,-0.71762,0.00023,15.62606]
[1780003725142,31.26,73650.9,30.9,-0.71716,0.00023,15.63876]
[1780003730177,31.26,73651.27,30.9,-0.71707,0.00023,15.64114]
[1780003731184,31.26,73647.26,30.9,-0.71801,0.00023,15.61533]
[1780003736219,31.26,73647.84,30.9,-0.71787,0.00023,15.61915]
[1780003740875,31.26,73645.89,30.9,-0.71832,0.00023,15.60665]
[1780003741254,31.26,73641.44,30.9,-0.71936,0.00023,15.57787]
[1780003742261,31.26,73639.03,30.9,-0.71992,0.00023,15.56225]
[1780003747295,31.26,73636.43,30.9,-0.72052,0.00023,15.54551]
[1780003748303,31.26,73633.68,30.9,-0.72116,0.00023,15.52767]
[1780003750317,31.26,73630.67,30.9,-0.72186,0.00023,15.50819]
[1780003752445,31.26,73629.88,30.9,-0.72204,0.00023,15.50305]
[1780003753664,31.26,73630.25,30.9,-0.72195,0.00023,15.5055]
[1780003753735,31.26,73628.42,30.9,-0.72238,0.00023,15.49357]
[1780003758373,31.26,73624.17,30.9,-0.72336,0.00023,15.46589]
[1780003759380,31.26,73620.3,30.9,-0.72425,0.00023,15.44047]
[1780003761399,31.26,73614.11,30.9,-0.72568,0.00023,15.39972]
[1780003762406,31.26,73611.8,30.9,-0.72621,0.00023,15.38451]
[1780003763375,31.26,73611.8,30.9,-0.72621,0.00023,15.38451]
[1780003763413,31.26,73608.99,30.9,-0.72686,0.00023,15.36597]
[1780003765729,31.26,73608.56,30.9,-0.72695,0.00023,15.36321]
[1780003765815,31.26,73606.06,30.9,-0.72753,0.00023,15.34663]
[1780003766434,31.26,73603.37,30.9,-0.72814,0.00023,15.32878]
[1780003771469,31.26,73602.39,30.9,-0.72843,0.00023,15.31693]
[1780003776504,31.26,73601.36,30.9,-0.72866,0.00023,15.31004]
[1780003781539,31.26,73600.41,30.9,-0.72887,0.00023,15.30393]
[1780003786575,31.26,73601.19,30.9,-0.72869,0.00023,15.30926]
[1780003792617,31.26,73601.08,30.9,-0.72872,0.00023,15.30852]
[1780003796684,31.26,73601.19,30.9,-0.72869,0.00023,15.30925]
[1780003802687,31.26,73600.57,30.9,-0.72883,0.00023,15.3051]
[1780003803693,31.26,73598.36,30.9,-0.72934,0.00023,15.29032]
[1780003804701,31.26,73600.46,30.9,-0.72886,0.00023,15.3043]
[1780003809736,31.26,73598.98,30.9,-0.72921,0.00023,15.2943]
[1780003816785,31.26,73598.05,30.9,-0.72942,0.00023,15.28793]
[1780003823834,31.26,73595.46,30.9,-0.73001,0.00023,15.27071]
[1780003828869,31.26,73595.42,30.9,-0.73002,0.00023,15.27057]
[1780003833719,31.26,73595.66,30.9,-0.73001,0.00023,15.26718]
[1780003838939,31.26,73594.96,30.9,-0.73016,0.00023,15.26268]
[1780003844810,31.26,73594.45,30.9,-0.73028,0.00023,15.25935]
[1780003851027,31.27,73594.36,30.9,-0.73029,0.00023,15.25904]
[1780003858078,31.27,73593.66,30.9,-0.73044,0.00023,15.25459]
[1780003864120,31.27,73591.97,30.9,-0.73082,0.00023,15.24346]
[1780003869155,31.27,73591.71,30.9,-0.73088,0.00023,15.24179]
[1780003871170,31.27,73594.71,30.9,-0.73019,0.00023,15.26198]
[1780003876205,31.27,73594.7,30.9,-0.73019,0.00023,15.262]
[1780003881240,31.27,73594.06,30.9,-0.73033,0.00023,15.25781]
[1780003886275,31.27,73593.61,30.9,-0.73043,0.00023,15.2549]
[1780003891310,31.27,73593.24,30.9,-0.73056,0.00023,15.24743]
[1780003896345,31.27,73593.78,30.9,-0.73043,0.00023,15.25118]
[1780003901380,31.27,73594.08,30.9,-0.73036,0.00023,15.25321]
[1780003903223,31.27,73594.08,30.9,-0.73036,0.00023,15.25321]
[1780003903243,31.27,73596.85,30.9,-0.72972,0.00023,15.27184]
[1780003903596,31.27,73596.85,30.9,-0.72972,0.00023,15.27184]
[1780003903612,31.27,73602.0,30.9,-0.72854,0.00023,15.30619]
[1780003906224,31.27,73602.33,30.9,-0.72847,0.00023,15.30843]
[1780003913468,31.28,73603.54,30.9,-0.72817,0.00023,15.31698]
[1780003918503,31.28,73602.8,30.9,-0.72833,0.00023,15.3124]
[1780003923538,31.28,73603.15,30.9,-0.72823,0.00023,15.31508]
[1780003930587,31.28,73602.77,30.9,-0.7283,0.00023,15.31305]
[1780003933281,31.28,73602.58,30.9,-0.72834,0.00023,15.31186]
[1780003938643,31.29,73602.81,30.9,-0.72827,0.00023,15.31394]
[1780003944685,31.29,73603.15,30.9,-0.72818,0.00023,15.31667]
[1780003949719,31.29,73603.06,30.9,-0.72818,0.00023,15.31647]
[1780003956769,31.29,73602.75,30.9,-0.72829,0.00023,15.3096]
[1780003961804,31.29,73602.67,30.9,-0.72831,0.00023,15.3092]
[1780003968852,31.29,73601.67,30.9,-0.72853,0.00023,15.30275]
[1780003973888,31.29,73600.49,30.9,-0.7288,0.00023,15.29504]
[1780003978922,31.29,73600.57,30.9,-0.72877,0.00023,15.29575]
[1780003985972,31.3,73600.29,30.9,-0.72883,0.00023,15.29415]
[1780003992016,31.3,73600.72,30.9,-0.72872,0.00023,15.29721]
[1780003997050,31.3,73600.75,30.9,-0.72871,0.00023,15.29756]
[1780004003092,31.3,73600.93,30.9,-0.72866,0.00023,15.29896]
[1780004016183,31.3,73601.03,30.9,-0.72868,0.00023,15.29487]
[1780004021218,31.3,73601.39,30.9,-0.72859,0.00023,15.2974]
[1780004023030,31.3,73601.94,30.9,-0.72846,0.00023,15.30108]
[1780004023232,31.3,73607.38,30.9,-0.72721,0.00023,15.33721]
[1780004024227,31.3,73607.38,30.9,-0.72721,0.00023,15.33721]
[1780004024239,31.3,73610.79,30.9,-0.72642,0.00023,15.35981]
[1780004024468,31.3,73610.79,30.9,-0.72642,0.00023,15.35981]
[1780004026253,31.3,73614.59,30.9,-0.72555,0.00023,15.38491]
[1780004027260,31.3,73616.95,30.9,-0.725,0.00023,15.40043]
[1780004029030,31.3,73617.13,30.9,-0.72496,0.00023,15.40158]
[1780004033302,31.3,73619.06,30.9,-0.72452,0.00023,15.41408]
[1780004038337,31.3,73620.18,30.9,-0.72427,0.00023,15.42117]
[1780004043372,31.3,73622.01,30.9,-0.72386,0.00023,15.43292]
[1780004045386,31.3,73625.72,30.9,-0.72301,0.00023,15.45708]
[1780004048406,31.3,73629.21,30.9,-0.72221,0.00023,15.47962]
[1780004049414,31.3,73632.64,30.9,-0.72141,0.00023,15.50191]
[1780004054449,31.29,73632.06,30.9,-0.72156,0.00023,15.49774]
[1780004057599,31.29,73632.16,30.9,-0.72154,0.00023,15.49823]
[1780004063512,31.29,73633.02,30.9,-0.72136,0.00023,15.50327]
[1780004068547,31.29,73633.99,30.9,-0.72116,0.00023,15.50911]
[1780004073582,31.28,73634.75,30.9,-0.72105,0.00023,15.50852]
[1780004078617,31.28,73635.54,30.9,-0.72088,0.00023,15.5132]
[1780004079625,31.28,73637.59,30.9,-0.7204,0.00023,15.52643]
[1780004084659,31.28,73637.41,30.9,-0.72047,0.00023,15.52475]
[1780004089695,31.28,73637.51,30.9,-0.72046,0.00023,15.52492]
[1780004094730,31.27,73638.38,30.9,-0.72027,0.00023,15.53009]
[1780004100819,31.27,73638.4,30.9,-0.72029,0.00023,15.52967]
[1780004105854,31.27,73637.03,30.9,-0.72063,0.00023,15.52035]
[1780004112903,31.26,73636.67,30.9,-0.72073,0.00023,15.51744]
[1780004117937,31.26,73636.17,30.9,-0.72086,0.00023,15.51379]
[1780004123980,31.26,73634.93,30.9,-0.72117,0.00023,15.50526]
[1780004129016,31.26,73633.65,30.9,-0.72148,0.00023,15.4966]
[1780004134056,31.26,73633.91,30.9,-0.72148,0.00023,15.49288]
[1780004139093,31.25,73634.12,30.9,-0.72144,0.00023,15.49393]
[1780004144128,31.25,73634.02,30.9,-0.72148,0.00023,15.49294]
[1780004149163,31.25,73632.99,30.9,-0.72173,0.00023,15.48587]
[1780004156212,31.25,73633.01,30.9,-0.72174,0.00023,15.48554]
[1780004162260,31.24,73632.79,30.9,-0.72181,0.00023,15.48372]
[1780004167294,31.24,73632.86,30.9,-0.72181,0.00023,15.48378]
[1780004178374,31.24,73632.79,30.9,-0.72185,0.00023,15.48259]
[1780004183409,31.24,73632.75,30.9,-0.72187,0.00023,15.48195]
[1780004188445,31.23,73633.22,30.9,-0.72178,0.00023,15.48463]
[1780004192473,31.23,73635.45,30.9,-0.72132,0.00023,15.4938]
[1780004197508,31.23,73635.54,30.9,-0.72131,0.00023,15.49394]
[1780004203550,31.23,73635.53,30.9,-0.72133,0.00023,15.49337]
[1780004205564,31.23,73631.6,30.9,-0.72226,0.00023,15.46753]
[1780004206571,31.23,73634.48,30.9,-0.72159,0.00023,15.48629]
[1780004211606,31.22,73635.6,30.9,-0.72134,0.00023,15.49319]
[1780004217258,31.22,73635.97,30.9,-0.72127,0.00023,15.49527]
[1780004217320,31.22,73630.07,30.9,-0.72264,0.00023,15.45664]
[1780004218655,31.22,73628.2,30.9,-0.72308,0.00023,15.44431]
[1780004223746,31.22,73629.67,30.9,-0.72274,0.00023,15.45382]
[1780004223848,31.22,73641.87,30.9,-0.7199,0.00023,15.53336]
[1780004224697,31.22,73644.32,30.9,-0.71933,0.00023,15.54918]
[1780004228724,31.22,73647.68,30.9,-0.71856,0.00023,15.57054]
[1780004230740,31.22,73652.1,30.9,-0.71753,0.00023,15.59892]
[1780004235775,31.21,73655.42,30.9,-0.71676,0.00024,15.61988]
[1780004240810,31.21,73657.48,30.9,-0.71629,0.00024,15.63285]
[1780004245845,31.21,73659.07,30.9,-0.71593,0.00024,15.64273]
[1780004250450,31.21,73659.65,30.9,-0.7158,0.00024,15.64624]
[1780004251865,31.21,73660.77,30.9,-0.71554,0.00024,15.65329]
[1780004251992,31.21,73660.77,30.9,-0.71554,0.00024,15.65329]
[1780004252043,31.21,73660.77,30.9,-0.71554,0.00024,15.65329]
[1780004252071,31.21,73662.86,30.9,-0.7151,0.00024,15.66151]
[1780004256025,31.21,73662.95,30.9,-0.71508,0.00024,15.66191]
[1780004256155,31.21,73662.95,30.9,-0.71508,0.00024,15.66191]
[1780004257243,31.21,73663.5,30.9,-0.71496,0.00024,15.66525]
[1780004257327,31.21,73667.55,30.9,-0.71401,0.00024,15.69101]
[1780004258315,31.21,73667.55,30.9,-0.71401,0.00024,15.69101]
[1780004258938,31.2,73673.88,30.9,-0.71252,0.00024,15.73105]
[1780004259972,31.2,73688.39,30.9,-0.70908,0.00024,15.82246]
[1780004260734,31.2,73688.39,30.9,-0.70908,0.00024,15.82246]
[1780004261291,31.2,73688.39,30.9,-0.70908,0.00024,15.82246]
[1780004261362,31.2,73708.57,30.9,-0.70426,0.00024,15.94774]
[1780004261743,31.2,73708.57,30.9,-0.70426,0.00024,15.94774]
[1780004261930,31.2,73708.57,30.9,-0.70426,0.00024,15.94774]
[1780004261971,31.2,73710.94,30.9,-0.70369,0.00024,15.96222]
[1780004263596,31.2,73710.94,30.9,-0.70369,0.00024,15.96222]
[1780004263133,31.2,73694.04,30.9,-0.70774,0.00024,15.85752]
[1780004263985,31.2,73684.47,30.9,-0.71002,0.00024,15.79751]
[1780004265065,31.2,73684.47,30.9,-0.71002,0.00024,15.79751]
[1780004266579,31.2,73684.05,30.9,-0.71012,0.00024,15.79482]
[1780004266613,31.2,73684.05,30.9,-0.71012,0.00024,15.79482]
[1780004266712,31.2,73682.8,30.9,-0.71042,0.00024,15.78688]
[1780004267354,31.2,73682.8,30.9,-0.71042,0.00024,15.78688]
[1780004267435,31.2,73682.8,30.9,-0.71042,0.00024,15.78688]
[1780004267440,31.2,73677.43,30.9,-0.7117,0.00024,15.753]
[1780004270037,31.2,73674.87,30.9,-0.71231,0.00024,15.73678]
[1780004277086,31.2,73674.84,30.9,-0.71231,0.00024,15.73667]
[1780004282121,31.2,73676.37,30.9,-0.71195,0.00024,15.74622]
[1780004286149,31.2,73678.35,30.9,-0.71149,0.00024,15.75855]
[1780004287157,31.2,73683.31,30.9,-0.71032,0.00024,15.78977]
[1780004288164,31.2,73694.15,30.9,-0.70774,0.00024,15.85759]
[1780004289339,31.2,73694.15,30.9,-0.70774,0.00024,15.85759]
[1780004289393,31.2,73694.15,30.9,-0.70774,0.00024,15.85759]
[1780004289407,31.2,73694.47,30.9,-0.70767,0.00024,15.85944]
[1780004291185,31.2,73696.48,30.9,-0.7072,0.00024,15.87166]
[1780004292192,31.19,73699.47,30.9,-0.70649,0.00024,15.89009]
[1780004296477,31.19,73701.55,30.9,-0.70603,0.00024,15.90219]
[1780004302262,31.19,73700.74,30.9,-0.70624,0.00024,15.89664]
[1780004307296,31.18,73699.92,30.9,-0.70645,0.00024,15.8912]
[1780004312332,31.18,73699.92,30.9,-0.70651,0.00024,15.88585]
[1780004314344,31.18,73699.95,30.9,-0.70651,0.00024,15.88597]
[1780004319381,31.18,73699.59,30.9,-0.70661,0.00024,15.88337]
[1780004324416,31.18,73700.76,30.9,-0.70634,0.00024,15.89034]
[1780004329451,31.17,73701.74,30.9,-0.70612,0.00024,15.89604]
[1780004331089,31.17,73701.7,30.9,-0.70613,0.00024,15.89579]
[1780004331792,31.17,73702.33,30.9,-0.70598,0.00024,15.89963]
[1780004337507,31.17,73704.84,30.9,-0.7054,0.00024,15.91464]
[1780004342542,31.17,73704.53,30.9,-0.70549,0.00024,15.91231]
[1780004344230,31.17,73704.44,30.9,-0.70552,0.00024,15.91167]
[1780004345578,31.17,73704.44,30.9,-0.70552,0.00024,15.91167]
[1780004345646,31.17,73697.63,30.9,-0.70715,0.00024,15.86921]
[1780004345985,31.17,73697.63,30.9,-0.70715,0.00024,15.86921]
[1780004346570,31.17,73681.44,30.9,-0.71102,0.00024,15.76756]
[1780004347577,31.17,73682.01,30.9,-0.71088,0.00024,15.77114]
[1780004348584,31.17,73679.67,30.9,-0.71144,0.00024,15.75634]
[1780004353622,31.17,73679.3,30.9,-0.71153,0.00024,15.75397]
[1780004358657,31.16,73678.53,30.9,-0.71171,0.00024,15.74907]
[1780004359664,31.16,73682.03,30.9,-0.71088,0.00024,15.77118]
[1780004360671,31.16,73684.73,30.9,-0.71024,0.00024,15.78818]
[1780004363927,31.16,73686.26,30.9,-0.70988,0.00024,15.79766]
[1780004366713,31.16,73690.19,30.9,-0.70895,0.00024,15.82216]
[1780004371748,31.16,73692.27,30.9,-0.70852,0.00024,15.8297]
[1780004376783,31.16,73692.4,30.9,-0.70851,0.00024,15.83006]
[1780004378797,31.16,73689.48,30.9,-0.70921,0.00024,15.81165]
[1780004382324,31.16,73690.39,30.9,-0.70899,0.00024,15.81732]
[1780004383825,31.16,73690.39,30.9,-0.709,0.00024,15.81723]
[1780004384555,31.15,73694.06,30.9,-0.70813,0.00024,15.84006]
[1780004387592,31.15,73695.53,30.9,-0.70778,0.00024,15.84917]
[1780004390882,31.15,73697.9,30.9,-0.70723,0.00024,15.86359]
[1780004396379,31.15,73697.9,30.9,-0.70724,0.00024,15.86326]
[1780004400318,31.15,73699.21,30.9,-0.70693,0.00024,15.87125]
[1780004400954,31.15,73702.79,30.9,-0.70609,0.00024,15.8932]
[1780004402968,31.15,73704.85,30.9,-0.7056,0.00024,15.90584]
[1780004408008,31.14,73707.17,30.9,-0.70506,0.00024,15.9198]
[1780004411024,31.14,73700.86,30.9,-0.70658,0.00024,15.88039]
[1780004412031,31.14,73697.94,30.9,-0.70728,0.00024,15.86215]
[1780004417066,31.14,73699.48,30.9,-0.70692,0.00024,15.87157]
[1780004422102,31.14,73699.05,30.9,-0.70703,0.00024,15.86867]
[1780004426347,31.14,73699.07,30.9,-0.70704,0.00024,15.86867]
[1780004430916,31.14,73699.27,30.9,-0.707,0.00024,15.8697]
[1780004431066,31.14,73699.27,30.9,-0.707,0.00024,15.8697]
[1780004436200,31.13,73699.8,30.9,-0.70693,0.00024,15.86769]
[1780004447242,31.13,73700.64,30.9,-0.70673,0.00024,15.87269]
[1780004454855,31.13,73700.96,30.9,-0.70668,0.00024,15.87402]
[1780004459361,31.13,73702.99,30.9,-0.70622,0.00024,15.88621]
[1780004461169,31.13,73702.72,30.9,-0.70628,0.00024,15.88446]
[1780004465403,31.12,73706.83,30.9,-0.70531,0.00024,15.90958]
[1780004466410,31.12,73710.8,30.9,-0.70436,0.00024,15.93405]
[1780004468424,31.12,73714.08,30.9,-0.70358,0.00024,15.95407]
[1780004469886,31.12,73714.08,30.9,-0.70358,0.00024,15.95407]
[1780004470791,31.12,73714.77,30.9,-0.70342,0.00024,15.95808]
[1780004470801,31.12,73732.49,30.9,-0.69914,0.00024,16.06628]
[1780004472175,31.12,73732.49,30.9,-0.69914,0.00024,16.06628]
[1780004471869,31.12,73760.11,30.9,-0.69241,0.00024,16.23141]
[1780004472473,31.12,73768.15,30.9,-0.69044,0.00025,16.2787]
[1780004473239,31.12,73768.15,30.9,-0.69044,0.00025,16.2787]
[1780004473434,31.12,73768.15,30.9,-0.69044,0.00025,16.2787]
[1780004473778,31.12,73768.15,30.9,-0.69044,0.00025,16.2787]
[1780004473784,31.12,73770.73,30.9,-0.68981,0.00025,16.29379]
[1780004474475,31.12,73770.37,30.9,-0.6899,0.00025,16.29172]
[1780004476489,31.12,73768.98,30.9,-0.69023,0.00025,16.28366]
[1780004478302,31.12,73768.89,30.9,-0.69025,0.00025,16.28329]
[1780004478749,31.12,73768.89,30.9,-0.69025,0.00025,16.28329]
[1780004478850,31.12,73760.89,30.9,-0.69221,0.00024,16.23637]
[1780004479464,31.12,73760.89,30.9,-0.69221,0.00024,16.23637]
[1780004479752,31.12,73760.89,30.9,-0.69221,0.00024,16.23637]
[1780004479767,31.12,73748.96,30.9,-0.69512,0.00024,16.16558]
[1780004480516,31.12,73746.73,30.9,-0.69567,0.00024,16.15226]
[1780004481646,31.12,73746.73,30.9,-0.69567,0.00024,16.15226]
[1780004481733,31.12,73745.67,30.9,-0.69592,0.00024,16.14599]
[1780004482530,31.12,73743.56,30.9,-0.69643,0.00024,16.13344]
[1780004483537,31.12,73739.36,30.9,-0.69745,0.00024,16.10831]
[1780004485551,31.12,73737.26,30.9,-0.69795,0.00024,16.09589]
[1780004488574,31.13,73739.53,30.9,-0.69739,0.00024,16.10993]
[1780004491156,31.13,73741.33,30.9,-0.69694,0.00024,16.12095]
[1780004491593,31.13,73744.84,30.9,-0.69613,0.00024,16.13709]
[1780004492600,31.13,73749.08,30.9,-0.69509,0.00024,16.16248]
[1780004493607,31.13,73751.64,30.9,-0.69446,0.00024,16.1778]
[1780004498642,31.13,73755.19,30.9,-0.69358,0.00024,16.19915]
[1780004503677,31.13,73765.17,30.9,-0.69113,0.00025,16.25821]
[1780004508712,31.13,73764.41,30.9,-0.69132,0.00025,16.25379]
[1780004513747,31.14,73763.1,30.9,-0.69163,0.00024,16.24636]
[1780004517776,31.14,73757.16,30.9,-0.69307,0.00024,16.21158]
[1780004519790,31.14,73750.02,30.9,-0.69481,0.00024,16.16936]
[1780004520797,31.14,73746.91,30.9,-0.69556,0.00024,16.15091]
[1780004522456,31.14,73745.26,30.9,-0.69596,0.00024,16.14116]
[1780004522811,31.14,73742.56,30.9,-0.69661,0.00024,16.1251]
[1780004523222,31.14,73742.56,30.9,-0.69661,0.00024,16.1251]
[1780004523979,31.14,73742.56,30.9,-0.69661,0.00024,16.1251]
[1780004523818,31.14,73738.99,30.9,-0.69747,0.00024,16.10375]
[1780004524825,31.14,73736.22,30.9,-0.69814,0.00024,16.08719]
[1780004526839,31.14,73734.17,30.9,-0.69863,0.00024,16.07506]
[1780004528853,31.15,73731.31,30.9,-0.69931,0.00024,16.05805]
[1780004532317,31.15,73730.66,30.9,-0.69945,0.00024,16.05459]
[1780004533888,31.15,73735.68,30.9,-0.69822,0.00024,16.08525]
[1780004536206,31.15,73737.33,30.9,-0.69781,0.00024,16.09532]
[1780004536258,31.15,73737.33,30.9,-0.69781,0.00024,16.09532]
[1780004536263,31.15,73737.33,30.9,-0.69781,0.00024,16.09532]
[1780004536909,31.15,73741.49,30.9,-0.6968,0.00024,16.12042]
[1780004537466,31.15,73741.49,30.9,-0.6968,0.00024,16.12042]
[1780004537939,31.15,73741.49,30.9,-0.6968,0.00024,16.12042]
[1780004537983,31.15,73741.49,30.9,-0.6968,0.00024,16.12042]
[1780004537960,31.15,73742.1,30.9,-0.69665,0.00024,16.12411]
[1780004538699,31.15,73742.1,30.9,-0.69665,0.00024,16.12411]
[1780004538730,31.15,73742.1,30.9,-0.69665,0.00024,16.12411]
[1780004538923,31.15,73746.82,30.9,-0.6955,0.00024,16.15236]
[1780004539929,31.15,73750.75,30.9,-0.69454,0.00024,16.17576]
[1780004541944,31.15,73754.23,30.9,-0.69369,0.00024,16.19645]
[1780004543958,31.15,73757.57,30.9,-0.69287,0.00024,16.21632]
[1780004547986,31.16,73761.52,30.9,-0.69189,0.00024,16.23989]
[1780004551007,31.16,73765.4,30.9,-0.69098,0.00025,16.25775]
[1780004554983,31.16,73766.47,30.9,-0.69072,0.00025,16.26397]
[1780004560085,31.16,73768.51,30.9,-0.69023,0.00025,16.27578]
[1780004563106,31.16,73771.67,30.9,-0.68946,0.00025,16.29413]
[1780004565295,31.16,73772.75,30.9,-0.68919,0.00025,16.30037]
[1780004565441,31.16,73773.5,30.9,-0.68901,0.00025,16.30469]
[1780004566309,31.16,73773.5,30.9,-0.68901,0.00025,16.30469]
[1780004566723,31.15,73791.32,30.9,-0.68462,0.00025,16.40728]
[1780004567250,31.15,73791.32,30.9,-0.68462,0.00025,16.40728]
[1780004567613,31.15,73811.2,30.9,-0.67969,0.00025,16.51951]
[1780004568522,31.15,73811.2,30.9,-0.67969,0.00025,16.51951]
[1780004568669,31.15,73811.27,30.9,-0.67967,0.00025,16.51992]
[1780004569255,31.15,73811.27,30.9,-0.67967,0.00025,16.51992]
[1780004569359,31.15,73811.27,30.9,-0.67967,0.00025,16.51992]
[1780004569662,31.15,73811.27,30.9,-0.67967,0.00025,16.51992]
[1780004569673,31.16,73805.54,30.9,-0.68109,0.00025,16.48788]
[1780004572170,31.16,73802.48,30.9,-0.68185,0.00025,16.47074]
[1780004573176,31.16,73805.64,30.9,-0.68106,0.00025,16.48858]
[1780004578212,31.16,73798.44,30.9,-0.68284,0.00025,16.44822]
[1780004579666,31.16,73798.44,30.9,-0.68284,0.00025,16.44822]
[1780004579767,31.16,73794.63,30.9,-0.68377,0.00025,16.42674]
[1780004580600,31.16,73794.63,30.9,-0.68377,0.00025,16.42674]
[1780004580629,31.16,73794.63,30.9,-0.68377,0.00025,16.42674]
[1780004580644,31.16,73794.63,30.9,-0.68377,0.00025,16.42674]
[1780004581004,31.16,73794.63,30.9,-0.68377,0.00025,16.42674]
[1780004581070,31.16,73794.16,30.9,-0.68389,0.00025,16.42412]
[1780004581233,31.16,73788.34,30.9,-0.68533,0.00025,16.39092]
[1780004582668,31.16,73788.34,30.9,-0.68533,0.00025,16.39092]
[1780004582858,31.16,73784.49,30.9,-0.68627,0.00025,16.36894]
[1780004583823,31.16,73780.35,30.9,-0.68729,0.00025,16.34519]
[1780004584257,31.16,73775.53,30.9,-0.68847,0.00025,16.31731]
[1780004589292,31.16,73778.61,30.9,-0.68771,0.00025,16.33538]
[1780004590866,31.16,73781.17,30.9,-0.68707,0.00025,16.35022]
[1780004591306,31.16,73783.67,30.9,-0.68646,0.00025,16.36461]
[1780004592417,31.16,73783.67,30.9,-0.68646,0.00025,16.36461]
[1780004592436,31.16,73783.67,30.9,-0.68646,0.00025,16.36461]
[1780004592524,31.16,73785.38,30.9,-0.68603,0.00025,16.37445]
[1780004598355,31.17,73787.63,30.9,-0.68547,0.00025,16.3875]
[1780004603389,31.17,73786.12,30.9,-0.68584,0.00025,16.37896]
[1780004608426,31.17,73785.75,30.9,-0.68593,0.00025,16.37698]
[1780004613461,31.17,73785.41,30.9,-0.68605,0.00025,16.37022]
[1780004618495,31.17,73784.99,30.9,-0.68614,0.00025,16.36798]
[1780004621485,31.17,73784.81,30.9,-0.68618,0.00025,16.36701]
[1780004621523,31.17,73785.19,30.9,-0.68609,0.00025,16.36923]
[1780004622528,31.17,73794.81,30.9,-0.68371,0.00025,16.42421]
[1780004623521,31.17,73794.81,30.9,-0.68371,0.00025,16.42421]
[1780004623597,31.17,73794.81,30.9,-0.68371,0.00025,16.42421]
[1780004623687,31.17,73794.53,30.9,-0.68378,0.00025,16.42268]
[1780004626170,31.17,73796.39,30.9,-0.68332,0.00025,16.43327]
[1780004626556,31.17,73796.36,30.9,-0.68332,0.00025,16.43311]
[1780004628570,31.17,73801.57,30.9,-0.68203,0.00025,16.46258]
[1780004630583,31.17,73801.5,30.9,-0.68205,0.00025,16.46218]
[1780004631122,31.17,73804.43,30.9,-0.68132,0.00025,16.47868]
[1780004631593,31.17,73815.51,30.9,-0.67857,0.00025,16.5406]
[1780004633607,31.17,73818.02,30.9,-0.67794,0.00025,16.55465]
[1780004634614,31.17,73813.93,30.9,-0.67895,0.00025,16.53196]
[1780004635621,31.17,73811.51,30.9,-0.67956,0.00025,16.51846]
[1780004637635,31.17,73808.89,30.9,-0.68021,0.00025,16.50385]
[1780004638642,31.17,73806.15,30.9,-0.68089,0.00025,16.48852]
[1780004639649,31.17,73799.93,30.9,-0.68243,0.00025,16.45354]
[1780004641036,31.17,73796.59,30.9,-0.68325,0.00025,16.43469]
[1780004641664,31.17,73791.79,30.9,-0.68444,0.00025,16.40741]
[1780004643908,31.17,73790.55,30.9,-0.68474,0.00025,16.4004]
[1780004645150,31.17,73789.71,30.9,-0.68495,0.00025,16.39566]
[1780004645224,31.17,73787.79,30.9,-0.68542,0.00025,16.38469]
[1780004645249,31.17,73787.79,30.9,-0.68542,0.00025,16.38469]
[1780004645972,31.17,73787.79,30.9,-0.68542,0.00025,16.38469]
[1780004646069,31.18,73786.41,30.9,-0.68576,0.00025,16.37687]
[1780004646226,31.18,73786.41,30.9,-0.68576,0.00025,16.37687]
[1780004646701,31.18,73793.99,30.9,-0.68389,0.00025,16.42013]
[1780004647708,31.18,73800.84,30.9,-0.68219,0.00025,16.45902]
[1780004648715,31.18,73802.58,30.9,-0.68175,0.00025,16.46901]
[1780004653125,31.18,73805.81,30.9,-0.68094,0.00025,16.48738]
[1780004653750,31.18,73810.56,30.9,-0.67975,0.00025,16.51405]
[1780004654756,31.18,73814.7,30.9,-0.67872,0.00025,16.53717]
[1780004655764,31.18,73817.35,30.9,-0.67806,0.00025,16.55192]
[1780004658787,31.18,73814.9,30.9,-0.67867,0.00025,16.53839]
[1780004660801,31.18,73809.51,30.9,-0.68001,0.00025,16.50837]
[1780004662815,31.18,73812.04,30.9,-0.67937,0.00025,16.52257]
[1780004667850,31.18,73812.43,30.9,-0.67927,0.00025,16.52487]
[1780004674508,31.18,73814.47,30.9,-0.6788,0.00025,16.53137]
[1780004679935,31.19,73818.95,30.9,-0.67767,0.00025,16.55647]
[1780004682955,31.19,73822.91,30.9,-0.67668,0.00025,16.5784]
[1780004683882,31.19,73822.91,30.9,-0.67668,0.00025,16.5784]
[1780004684558,31.19,73822.86,30.9,-0.67669,0.00025,16.57816]
[1780004684969,31.19,73829.36,30.9,-0.67507,0.00025,16.61385]
[1780004685976,31.19,73824.11,30.9,-0.67638,0.00025,16.58507]
[1780004687990,31.19,73818.07,30.9,-0.67789,0.00025,16.55172]
[1780004688998,31.19,73809.52,30.9,-0.68001,0.00025,16.50418]
[1780004690008,31.19,73806.53,30.9,-0.68075,0.00025,16.48749]
[1780004692027,31.19,73811.42,30.9,-0.67953,0.00025,16.51492]
[1780004697956,31.19,73811.84,30.9,-0.67942,0.00025,16.51741]
[1780004699079,31.19,73817.15,30.9,-0.67809,0.00025,16.54709]
[1780004701093,31.19,73811.64,30.9,-0.67946,0.00025,16.5165]
[1780004704115,31.19,73808.24,30.9,-0.68031,0.00025,16.49758]
[1780004706129,31.19,73800.36,30.9,-0.68226,0.00025,16.45332]
[1780004707159,31.19,73800.36,30.9,-0.68226,0.00025,16.45332]
[1780004707187,31.19,73796.52,30.9,-0.68321,0.00025,16.43164]
[1780004708284,31.19,73796.32,30.9,-0.68325,0.00025,16.43078]
[1780004709151,31.19,73802.24,30.9,-0.68178,0.00025,16.46427]
[1780004710157,31.19,73806.16,30.9,-0.6808,0.00025,16.4863]
[1780004710388,31.19,73806.16,30.9,-0.6808,0.00025,16.4863]
[1780004710440,31.19,73806.16,30.9,-0.6808,0.00025,16.4863]
[1780004710573,31.19,73806.16,30.9,-0.6808,0.00025,16.4863]
[1780004711142,31.19,73806.16,30.9,-0.6808,0.00025,16.4863]
[1780004717208,31.2,73806.96,30.9,-0.68061,0.00025,16.49081]
[1780004722243,31.19,73804.8,30.9,-0.68114,0.00025,16.47868]
[1780004727277,31.19,73802.41,30.9,-0.68173,0.00025,16.46524]
[1780004729072,31.19,73802.41,30.9,-0.68173,0.00025,16.46524]
[1780004729141,31.2,73799.78,30.9,-0.68238,0.00025,16.45046]
[1780004730298,31.2,73796.81,30.9,-0.68312,0.00025,16.43365]
[1780004734162,31.2,73794.51,30.9,-0.68373,0.00025,16.41568]
[1780004734250,31.2,73795.03,30.9,-0.6836,0.00025,16.41865]
[1780004734578,31.2,73795.03,30.9,-0.6836,0.00025,16.41865]
[1780004734638,31.2,73792.2,30.9,-0.6843,0.00025,16.40257]
[1780004735334,31.2,73794.71,30.9,-0.68368,0.00025,16.41686]
[1780004736527,31.2,73794.71,30.9,-0.68368,0.00025,16.41686]
[1780004736892,31.2,73794.71,30.9,-0.68368,0.00025,16.41686]
[1780004737547,31.2,73795.63,30.9,-0.68345,0.00025,16.4221]
[1780004740775,31.2,73793.97,30.9,-0.68386,0.00025,16.41268]
[1780004741227,31.2,73793.97,30.9,-0.68386,0.00025,16.41268]
[1780004740829,31.2,73793.62,30.9,-0.68395,0.00025,16.41071]
[1780004741376,31.2,73785.09,30.9,-0.68605,0.00025,16.36203]
[1780004742383,31.2,73780.08,30.9,-0.68729,0.00025,16.33322]
[1780004743390,31.2,73776.17,30.9,-0.68825,0.00025,16.31066]
[1780004747418,31.2,73773.3,30.9,-0.68895,0.00025,16.2942]
[1780004751446,31.2,73770.72,30.9,-0.68957,0.00025,16.27945]
[1780004756482,31.2,73770.91,30.9,-0.68952,0.00025,16.28062]
[1780004758957,31.2,73770.35,30.9,-0.68966,0.00025,16.27737]
[1780004759404,31.2,73770.35,30.9,-0.68966,0.00025,16.27738]
[1780004760170,31.2,73770.35,30.9,-0.68966,0.00025,16.27738]
[1780004760249,31.2,73770.35,30.9,-0.68966,0.00025,16.27738]
[1780004760271,31.2,73753.69,30.9,-0.69373,0.00024,16.1796]
[1780004761362,31.2,73753.83,30.9,-0.6937,0.00024,16.1804]
[1780004761375,31.2,73753.83,30.9,-0.6937,0.00024,16.1804]
[1780004761660,31.2,73753.83,30.9,-0.6937,0.00024,16.1804]
[1780004761868,31.2,73746.04,30.9,-0.6956,0.00024,16.13415]
[1780004762532,31.2,73741.17,30.9,-0.69678,0.00024,16.10508]
[1780004765553,31.2,73737.13,30.9,-0.69776,0.00024,16.08096]
[1780004770588,31.2,73736.07,30.9,-0.698,0.00024,16.07492]
[1780004775623,31.2,73736.24,30.9,-0.69795,0.00024,16.07616]
[1780004779002,31.2,73738.2,30.9,-0.69747,0.00024,16.08799]
[1780004781665,31.21,73741.49,30.9,-0.69667,0.00024,16.10779]
[1780004786700,31.21,73741.28,30.9,-0.69672,0.00024,16.10666]
[1780004790231,31.21,73741.29,30.9,-0.69671,0.00024,16.10674]
[1780004794756,31.21,73738.67,30.9,-0.69739,0.00024,16.08614]
[1780004799791,31.21,73739.58,30.9,-0.69717,0.00024,16.09162]
[1780004800928,31.21,73739.58,30.9,-0.69717,0.00024,16.09162]
[1780004801009,31.21,73745.68,30.9,-0.69568,0.00024,16.12812]
[1780004806839,31.21,73748.03,30.9,-0.69511,0.00024,16.14218]
[1780004807431,31.21,73748.03,30.9,-0.69511,0.00024,16.14218]
[1780004807595,31.21,73748.03,30.9,-0.69511,0.00024,16.14218]
[1780004808321,31.21,73749.32,30.9,-0.69479,0.00024,16.14986]
[1780004813566,31.21,73750.13,30.9,-0.6946,0.00024,16.15463]
[1780004813943,31.21,73753.34,30.9,-0.69382,0.00024,16.17366]
[1780004814896,31.21,73758.89,30.9,-0.69246,0.00024,16.20639]
[1780004817917,31.21,73761.23,30.9,-0.69189,0.00024,16.22002]
[1780004822952,31.2,73759.89,30.9,-0.69223,0.00024,16.21192]
[1780004827987,31.2,73755.93,30.9,-0.69321,0.00024,16.18843]
[1780004830001,31.2,73751.75,30.9,-0.69423,0.00024,16.16366]
[1780004832015,31.2,73748.75,30.9,-0.69496,0.00024,16.14583]
[1780004837050,31.2,73746.34,30.9,-0.69555,0.00024,16.13147]
[1780004840102,31.2,73745.68,30.9,-0.69571,0.00024,16.12754]
[1780004840188,31.2,73745.68,30.9,-0.69571,0.00024,16.12754]
[1780004840262,31.2,73745.68,30.9,-0.69571,0.00024,16.12755]
[1780004841078,31.2,73742.46,30.9,-0.69649,0.00024,16.10833]
[1780004842220,31.2,73742.46,30.9,-0.69649,0.00024,16.10833]
[1780004846117,31.2,73738.17,30.9,-0.69753,0.00024,16.08277]
[1780004847123,31.2,73735.57,30.9,-0.69816,0.00024,16.06715]
[1780004852064,31.2,73734.44,30.9,-0.69848,0.00024,16.05533]
[1780004853897,31.2,73733.26,30.9,-0.69876,0.00024,16.04817]
[1780004860032,31.2,73733.06,30.9,-0.69881,0.00024,16.04694]
[1780004865252,31.2,73732.15,30.9,-0.69904,0.00024,16.04141]
[1780004870287,31.2,73733.22,30.9,-0.69877,0.00024,16.04803]
[1780004871294,31.2,73739.49,30.9,-0.69725,0.00024,16.0858]
[1780004872301,31.21,73743.67,30.9,-0.69623,0.00024,16.11083]
[1780004872521,31.21,73743.67,30.9,-0.69623,0.00024,16.11083]
[1780004873308,31.21,73743.73,30.9,-0.69622,0.00024,16.11118]
[1780004875321,31.2,73747.8,30.9,-0.69523,0.00024,16.13543]
[1780004875549,31.2,73747.8,30.9,-0.69523,0.00024,16.13543]
[1780004876328,31.2,73753.82,30.9,-0.69376,0.00024,16.17115]
[1780004878343,31.2,73756.15,30.9,-0.69319,0.00024,16.1849]
[1780004883381,31.2,73757.85,30.9,-0.69278,0.00024,16.19488]
[1780004887409,31.2,73752.64,30.9,-0.69405,0.00024,16.16403]
[1780004889423,31.2,73749.33,30.9,-0.69486,0.00024,16.14439]
[1780004890356,31.2,73749.33,30.9,-0.69486,0.00024,16.14439]
[1780004890430,31.2,73744.12,30.9,-0.69613,0.00024,16.11337]
[1780004890562,31.2,73744.12,30.9,-0.69613,0.00024,16.11337]
[1780004892234,31.2,73744.12,30.9,-0.69613,0.00024,16.11337]
[1780004893465,31.2,73739.84,30.9,-0.69716,0.00024,16.08787]
[1780004895877,31.21,73735.15,30.9,-0.6983,0.00024,16.05974]
[1780004901521,31.21,73735.13,30.9,-0.69829,0.00024,16.05989]
[1780004906556,31.21,73734.78,30.9,-0.69837,0.00024,16.05793]
[1780004911591,31.21,73734.74,30.9,-0.69842,0.00024,16.05287]
[1780004916206,31.21,73735.15,30.9,-0.69832,0.00024,16.05542]
[1780004920985,31.21,73735.48,30.9,-0.69823,0.00024,16.05749]
[1780004926002,31.21,73735.2,30.9,-0.6983,0.00024,16.05584]
[1780004931025,31.21,73735.2,30.9,-0.69829,0.00024,16.05594]
[1780004936766,31.21,73734.0,30.9,-0.69858,0.00024,16.04882]
[1780004942809,31.21,73732.81,30.9,-0.69886,0.00024,16.04178]
[1780004947844,31.22,73732.99,30.9,-0.69881,0.00024,16.04321]
[1780004948508,31.22,73732.99,30.9,-0.69881,0.00024,16.04321]
[1780004953624,31.22,73733.31,30.9,-0.69872,0.00024,16.04542]
[1780004958701,31.22,73733.34,30.9,-0.69869,0.00024,16.04599]
[1780004964962,31.22,73733.7,30.9,-0.69859,0.00024,16.04859]
[1780004971005,31.23,73733.77,30.9,-0.6986,0.00024,16.04436]
[1780004976042,31.23,73733.77,30.9,-0.69859,0.00024,16.0447]
[1780004979063,31.23,73739.2,30.9,-0.69726,0.00024,16.0775]
[1780004979799,31.23,73739.2,30.9,-0.69726,0.00024,16.0775]
[1780004980458,31.23,73739.2,30.9,-0.69726,0.00024,16.0775]
[1780004980070,31.23,73745.06,30.9,-0.69584,0.00024,16.11256]
[1780004981370,31.23,73745.06,30.9,-0.69584,0.00024,16.11256]
[1780004981472,31.23,73746.04,30.9,-0.6956,0.00024,16.1184]
[1780004987119,31.23,73745.61,30.9,-0.6957,0.00024,16.11583]
[1780004988644,31.23,73745.6,30.9,-0.69571,0.00024,16.11577]
[1780004990218,31.23,73745.6,30.9,-0.69571,0.00024,16.11577]
[1780004990320,31.23,73744.97,30.9,-0.69586,0.00024,16.11202]
[1780004991682,31.23,73744.97,30.9,-0.69586,0.00024,16.11202]
[1780004993161,31.23,73739.17,30.9,-0.69727,0.00024,16.07736]
[1780004994168,31.23,73736.55,30.9,-0.6979,0.00024,16.06168]
[1780004999203,31.23,73735.22,30.9,-0.69822,0.00024,16.05381]
[1780005002224,31.23,73733.18,30.9,-0.69871,0.00024,16.04159]
[1780005007259,31.23,73731.83,30.9,-0.69904,0.00024,16.03354]
[1780005014308,31.23,73730.66,30.9,-0.69931,0.00024,16.0267]
[1780005020350,31.23,73730.5,30.9,-0.69934,0.00024,16.02586]
[1780005026393,31.24,73730.84,30.9,-0.69925,0.00024,16.02806]
[1780005029413,31.24,73722.17,30.9,-0.70135,0.00024,15.97557]
[1780005029966,31.24,73722.17,30.9,-0.70135,0.00024,15.97557]
[1780005030421,31.24,73717.37,30.9,-0.7025,0.00024,15.94637]
[1780005031428,31.24,73715.26,30.9,-0.70305,0.00024,15.92852]
[1780005037293,31.24,73714.51,30.9,-0.70322,0.00024,15.9243]
[1780005038478,31.24,73712.1,30.9,-0.70379,0.00024,15.90965]
[1780005041499,31.24,73709.79,30.9,-0.70434,0.00024,15.89564]
[1780005045243,31.24,73709.72,30.9,-0.70435,0.00024,15.89536]
[1780005047228,31.24,73706.79,30.9,-0.70505,0.00024,15.87746]
[1780005053583,31.24,73708.24,30.9,-0.70469,0.00024,15.88654]
[1780005055596,31.24,73713.27,30.9,-0.70348,0.00024,15.91748]
[1780005059150,31.24,73714.28,30.9,-0.70324,0.00024,15.92362]
[1780005061638,31.24,73719.54,30.9,-0.70198,0.00024,15.95567]
[1780005067681,31.24,73722.35,30.9,-0.70131,0.00024,15.97255]
[1780005069695,31.24,73725.8,30.9,-0.70048,0.00024,15.99345]
[1780005074730,31.24,73727.7,30.9,-0.70003,0.00024,16.00474]
[1780005080773,31.24,73727.4,30.9,-0.70012,0.00024,16.00262]
[1780005081779,31.24,73730.0,30.9,-0.69949,0.00024,16.01829]
[1780005083794,31.24,73732.22,30.9,-0.69896,0.00024,16.03156]
[1780005088829,31.23,73733.13,30.9,-0.69876,0.00024,16.03664]
[1780005090842,31.23,73737.73,30.9,-0.69764,0.00024,16.06429]
[1780005095878,31.24,73738.07,30.9,-0.69759,0.00024,16.06163]
[1780005100913,31.24,73737.5,30.9,-0.69772,0.00024,16.0585]
[1780005105948,31.24,73738.96,30.9,-0.69735,0.00024,16.06753]
[1780005108013,31.24,73740.55,30.9,-0.69696,0.00024,16.07711]
[1780005108324,31.24,73740.71,30.9,-0.69692,0.00024,16.07815]
[1780005111441,31.24,73741.57,30.9,-0.69671,0.00024,16.08333]
[1780005111475,31.24,73741.53,30.9,-0.69672,0.00024,16.08315]
[1780005112218,31.24,73741.53,30.9,-0.69672,0.00024,16.08315]
[1780005112951,31.24,73741.62,30.9,-0.69669,0.00024,16.08372]
[1780005112997,31.24,73743.7,30.9,-0.69619,0.00024,16.09614]
[1780005114004,31.24,73746.36,30.9,-0.69554,0.00024,16.11202]
[1780005118602,31.24,73752.52,30.9,-0.69404,0.00024,16.14858]
[1780005119038,31.24,73755.3,30.9,-0.69336,0.00024,16.165]
[1780005124074,31.24,73757.15,30.9,-0.69291,0.00024,16.17593]
[1780005129110,31.24,73756.79,30.9,-0.693,0.00024,16.17364]
[1780005134145,31.24,73756.08,30.9,-0.69318,0.00024,16.16932]
[1780005139184,31.24,73756.46,30.9,-0.69309,0.00024,16.17142]
[1780005143212,31.24,73759.05,30.9,-0.69247,0.00024,16.18654]
[1780005145226,31.24,73756.42,30.9,-0.69311,0.00024,16.17106]
[1780005146232,31.24,73752.85,30.9,-0.69398,0.00024,16.14999]
[1780005149254,31.24,73744.87,30.9,-0.69592,0.00024,16.10264]
[1780005150261,31.24,73742.09,30.9,-0.6966,0.00024,16.08609]
[1780005151984,31.24,73741.76,30.9,-0.69672,0.00024,16.07917]
[1780005152274,31.24,73741.61,30.9,-0.69676,0.00024,16.07832]
[1780005152847,31.24,73741.61,30.9,-0.69676,0.00024,16.07832]
[1780005153646,31.24,73741.61,30.9,-0.69676,0.00024,16.07832]
[1780005154056,31.24,73742.71,30.9,-0.69649,0.00024,16.08495]
[1780005154290,31.24,73752.56,30.9,-0.69409,0.00024,16.1435]
[1780005155296,31.24,73764.65,30.9,-0.69112,0.00024,16.2148]
[1780005156265,31.24,73764.65,30.9,-0.69112,0.00024,16.2148]
[1780005156303,31.24,73766.36,30.9,-0.6907,0.00025,16.22482]
[1780005157256,31.24,73766.36,30.9,-0.6907,0.00025,16.22482]
[1780005157310,31.24,73766.96,30.9,-0.69056,0.00025,16.22834]
[1780005158971,31.24,73767.15,30.9,-0.69051,0.00025,16.22944]
[1780005160624,31.24,73766.73,30.9,-0.69061,0.00025,16.22702]
[1780005160679,31.24,73769.29,30.9,-0.68998,0.00025,16.24198]
[1780005162345,31.24,73771.72,30.9,-0.68938,0.00025,16.25615]
[1780005166272,31.24,73772.36,30.9,-0.68922,0.00025,16.25989]
[1780005166373,31.24,73772.39,30.9,-0.68922,0.00025,16.26007]
[1780005167231,31.24,73772.39,30.9,-0.68922,0.00025,16.26007]
[1780005167380,31.24,73775.99,30.9,-0.68833,0.00025,16.28095]
[1780005170934,31.24,73775.33,30.9,-0.68849,0.00025,16.27718]
[1780005171450,31.24,73775.33,30.9,-0.68849,0.00025,16.27718]
[1780005172416,31.24,73781.96,30.9,-0.68686,0.00025,16.31543]
[1780005174593,31.24,73782.23,30.9,-0.68679,0.00025,16.31697]
[1780005174672,31.24,73782.37,30.9,-0.68676,0.00025,16.31778]
[1780005175437,31.24,73785.05,30.9,-0.6861,0.00025,16.33312]
[1780005177451,31.24,73787.82,30.9,-0.68542,0.00025,16.34891]
[1780005177818,31.24,73787.82,30.9,-0.68542,0.00025,16.34891]
[1780005178505,31.24,73787.82,30.9,-0.68542,0.00025,16.34891]
[1780005182486,31.24,73791.11,30.9,-0.68462,0.00025,16.36739]
[1780005187522,31.24,73791.37,30.9,-0.68457,0.00025,16.36855]
[1780005189155,31.24,73791.4,30.9,-0.68456,0.00025,16.36865]
[1780005189536,31.24,73783.37,30.9,-0.68655,0.00025,16.32269]
[1780005190544,31.24,73777.4,30.9,-0.68802,0.00025,16.2883]
[1780005191170,31.24,73777.4,30.9,-0.68802,0.00025,16.2883]
[1780005191549,31.24,73773.75,30.9,-0.68892,0.00025,16.26719]
[1780005192557,31.24,73770.74,30.9,-0.68965,0.00025,16.24975]
[1780005193565,31.24,73768.39,30.9,-0.69023,0.00025,16.23611]
[1780005198600,31.24,73767.49,30.9,-0.69044,0.00025,16.23109]
[1780005200803,31.24,73768.06,30.9,-0.6903,0.00025,16.23453]
[1780005201621,31.24,73764.91,30.9,-0.69107,0.00024,16.2162]
[1780005202628,31.24,73758.35,30.9,-0.69267,0.00024,16.17774]
[1780005207663,31.24,73755.63,30.9,-0.69332,0.00024,16.16198]
[1780005209677,31.24,73749.55,30.9,-0.6948,0.00024,16.1261]
[1780005214712,31.24,73748.57,30.9,-0.69508,0.00024,16.11553]
[1780005217524,31.25,73748.54,30.9,-0.69508,0.00024,16.11545]
[1780005217733,31.25,73748.17,30.9,-0.69517,0.00024,16.11331]
[1780005218219,31.25,73748.17,30.9,-0.69517,0.00024,16.11331]
[1780005223776,31.25,73744.81,30.9,-0.69597,0.00024,16.09372]
[1780005229820,31.25,73744.92,30.9,-0.69592,0.00024,16.09486]
[1780005234855,31.25,73745.31,30.9,-0.69581,0.00024,16.09759]
[1780005237126,31.25,73745.31,30.9,-0.69581,0.00024,16.09759]
[1780005237632,31.26,73746.42,30.9,-0.69553,0.00024,16.10445]
[1780005237877,31.26,73749.41,30.9,-0.6948,0.00024,16.12221]
[1780005238883,31.26,73758.1,30.9,-0.69267,0.00024,16.17365]
[1780005240324,31.26,73760.37,30.9,-0.69212,0.00024,16.18706]
[1780005244925,31.26,73757.93,30.9,-0.6927,0.00024,16.17309]
[1780005249960,31.26,73757.68,30.9,-0.69274,0.00024,16.172]
[1780005260030,31.27,73757.76,30.9,-0.6927,0.00024,16.17306]
[1780005265065,31.27,73757.89,30.9,-0.69265,0.00024,16.17408]
[1780005270100,31.27,73757.87,30.9,-0.69265,0.00024,16.17422]
[1780005275135,31.27,73757.95,30.9,-0.69266,0.00024,16.16995]
[1780005280170,31.28,73758.14,30.9,-0.6926,0.00024,16.17132]
[1780005286212,31.28,73758.38,30.9,-0.69253,0.00024,16.17303]
[1780005291247,31.28,73758.3,30.9,-0.69254,0.00024,16.17279]
[1780005294268,31.28,73750.38,30.9,-0.69447,0.00024,16.12625]
[1780005295275,31.28,73747.05,30.9,-0.69528,0.00024,16.10647]
[1780005300310,31.28,73745.48,30.9,-0.69566,0.00024,16.09715]
[1780005305345,31.28,73745.69,30.9,-0.69561,0.00024,16.09844]
[1780005306823,31.28,73751.53,30.9,-0.69418,0.00024,16.13311]
[1780005307358,31.28,73758.37,30.9,-0.69252,0.00024,16.17341]
[1780005309373,31.28,73757.73,30.9,-0.69267,0.00024,16.16963]
[1780005314408,31.28,73758.45,30.9,-0.6925,0.00024,16.17372]
[1780005319443,31.28,73758.48,30.9,-0.6925,0.00024,16.17376]
[1780005324479,31.28,73759.3,30.9,-0.6923,0.00024,16.17855]
[1780005329514,31.28,73759.03,30.9,-0.69237,0.00024,16.17693]
[1780005335556,31.28,73759.03,30.9,-0.69242,0.00024,16.17189]
[1780005340592,31.28,73759.18,30.9,-0.69238,0.00024,16.17273]
[1780005345626,31.28,73758.96,30.9,-0.69244,0.00024,16.1714]
[1780005350662,31.28,73758.73,30.9,-0.69249,0.00024,16.17002]
[1780005356705,31.28,73759.07,30.9,-0.69241,0.00024,16.17197]
[1780005361740,31.28,73757.79,30.9,-0.69273,0.00024,16.1644]
[1780005366775,31.28,73749.89,30.9,-0.69466,0.00024,16.11776]
[1780005367782,31.28,73747.55,30.9,-0.69523,0.00024,16.10387]
[1780005369066,31.28,73747.24,30.9,-0.6953,0.00024,16.10202]
[1780005369978,31.28,73747.24,30.9,-0.6953,0.00024,16.10202]
[1780005375846,31.28,73745.29,30.9,-0.69578,0.00024,16.09036]
[1780005380881,31.28,73745.18,30.9,-0.69581,0.00024,16.08971]
[1780005383028,31.28,73745.31,30.9,-0.69578,0.00024,16.09049]
[1780005383902,31.28,73745.04,30.9,-0.69584,0.00024,16.08888]
[1780005388657,31.28,73745.18,30.9,-0.69581,0.00024,16.08971]
[1780005388937,31.28,73745.21,30.9,-0.6958,0.00024,16.08989]
[1780005395987,31.28,73747.45,30.9,-0.6953,0.00024,16.09816]
[1780005398001,31.28,73749.64,30.9,-0.69477,0.00024,16.11114]
[1780005403039,31.27,73750.09,30.9,-0.69466,0.00024,16.11376]
[1780005405052,31.28,73754.42,30.9,-0.6936,0.00024,16.1394]
[1780005410087,31.28,73754.22,30.9,-0.69365,0.00024,16.13825]
[1780005415122,31.28,73754.95,30.9,-0.69347,0.00024,16.14256]
[1780005421174,31.28,73754.98,30.9,-0.69346,0.00024,16.14274]
[1780005426209,31.28,73754.7,30.9,-0.69353,0.00024,16.1411]
[1780005431541,31.28,73754.7,30.9,-0.69353,0.00024,16.1411]
[1780005441549,31.28,73754.88,30.9,-0.69349,0.00024,16.14216]
[1780005441567,31.28,73754.88,30.9,-0.69349,0.00024,16.14216]
[1780005441651,31.28,73755.07,30.9,-0.69344,0.00024,16.14327]
[1780005448272,31.28,73753.97,30.9,-0.69371,0.00024,16.13678]
[1780005453401,31.28,73754.18,30.9,-0.69371,0.00024,16.133]
[1780005458420,31.28,73754.18,30.9,-0.69371,0.00024,16.133]
[1780005463471,31.27,73754.41,30.9,-0.69365,0.00024,16.13432]
[1780005468506,31.27,73753.4,30.9,-0.6939,0.00024,16.12832]
[1780005469406,31.27,73753.4,30.9,-0.6939,0.00024,16.12832]
[1780005469513,31.27,73752.94,30.9,-0.69401,0.00024,16.1256]
[1780005471527,31.27,73747.89,30.9,-0.69524,0.00024,16.09568]
[1780005472541,31.27,73747.89,30.9,-0.69524,0.00024,16.09568]
[1780005472547,31.27,73746.18,30.9,-0.69566,0.00024,16.08547]
[1780005473373,31.27,73746.18,30.9,-0.69566,0.00024,16.08547]
[1780005473541,31.27,73745.99,30.9,-0.69571,0.00024,16.08429]
[1780005476562,31.27,73740.7,30.9,-0.697,0.00024,16.05268]
[1780005477678,31.27,73740.7,30.9,-0.697,0.00024,16.05268]
[1780005477689,31.27,73740.7,30.9,-0.697,0.00024,16.05268]
[1780005477780,31.27,73739.68,30.9,-0.69725,0.00024,16.04658]
[1780005479279,31.27,73740.47,30.9,-0.69705,0.00024,16.05133]
[1780005483611,31.27,73745.0,30.9,-0.69595,0.00024,16.0784]
[1780005488646,31.27,73745.61,30.9,-0.69581,0.00024,16.08196]
[1780005493680,31.27,73746.58,30.9,-0.69557,0.00024,16.08778]
[1780005498716,31.27,73746.73,30.9,-0.69552,0.00024,16.08882]
[1780005506772,31.28,73746.2,30.9,-0.69564,0.00024,16.08597]
[1780005515835,31.28,73745.8,30.9,-0.69577,0.00024,16.07891]
[1780005518856,31.28,73749.38,30.9,-0.69489,0.00024,16.10025]
[1780005519863,31.28,73751.7,30.9,-0.69433,0.00024,16.114]
[1780005520555,31.28,73751.7,30.9,-0.69433,0.00024,16.114]
[1780005520962,31.28,73751.7,30.9,-0.69433,0.00024,16.114]
[1780005521050,31.28,73751.7,30.9,-0.69433,0.00024,16.114]
[1780005521021,31.28,73751.97,30.9,-0.69426,0.00024,16.11559]
[1780005521615,31.28,73751.97,30.9,-0.69426,0.00024,16.11559]
[1780005521877,31.28,73758.45,30.9,-0.69268,0.00024,16.15379]
[1780005523891,31.28,73762.1,30.9,-0.69179,0.00024,16.17513]
[1780005528926,31.28,73762.92,30.9,-0.6916,0.00024,16.17974]
[1780005535976,31.28,73762.46,30.9,-0.69172,0.00024,16.1768]
[1780005536983,31.28,73768.72,30.9,-0.69019,0.00025,16.21336]
[1780005537990,31.28,73765.67,30.9,-0.69093,0.00025,16.19558]
[1780005538997,31.28,73762.37,30.9,-0.69174,0.00024,16.17631]
[1780005540012,31.28,73759.77,30.9,-0.69238,0.00024,16.16104]
[1780005542028,31.28,73744.43,30.9,-0.69612,0.00024,16.07031]
[1780005543035,31.28,73742.54,30.9,-0.69658,0.00024,16.05904]
[1780005545048,31.28,73745.24,30.9,-0.69592,0.00024,16.07517]
[1780005548070,31.28,73749.22,30.9,-0.69495,0.00024,16.09884]
[1780005549077,31.28,73751.49,30.9,-0.6944,0.00024,16.11232]
[1780005551091,31.28,73747.21,30.9,-0.69544,0.00024,16.08694]
[1780005556290,31.28,73748.07,30.9,-0.69523,0.00024,16.09205]
[1780005557236,31.28,73747.89,30.9,-0.69528,0.00024,16.09099]
[1780005557832,31.28,73747.89,30.9,-0.69528,0.00024,16.09099]
[1780005557933,31.28,73747.9,30.9,-0.69527,0.00024,16.09106]
[1780005559676,31.28,73747.9,30.9,-0.69527,0.00024,16.09106]
[1780005559777,31.28,73746.03,30.9,-0.69572,0.00024,16.08006]
[1780005561571,31.28,73744.01,30.9,-0.69621,0.00024,16.06804]
[1780005561588,31.28,73742.97,30.9,-0.69647,0.00024,16.06185]
[1780005563474,31.28,73741.37,30.9,-0.69686,0.00024,16.05231]
[1780005563516,31.28,73741.37,30.9,-0.69686,0.00024,16.05231]
[1780005563575,31.28,73740.82,30.9,-0.69699,0.00024,16.04905]
[1780005569217,31.28,73739.46,30.9,-0.69731,0.00024,16.04118]
[1780005574252,31.28,73739.81,30.9,-0.69726,0.00024,16.03851]
[1780005576590,31.28,73739.79,30.9,-0.69726,0.00024,16.03843]
[1780005576664,31.28,73739.79,30.9,-0.69726,0.00024,16.03851]
[1780005579287,31.28,73737.32,30.9,-0.69785,0.00024,16.0238]
[1780005580221,31.28,73737.32,30.9,-0.69785,0.00024,16.0238]
[1780005583315,31.28,73733.46,30.9,-0.69878,0.00024,16.00084]
[1780005588350,31.29,73732.15,30.9,-0.69908,0.00024,15.99342]
[1780005593722,31.29,73732.53,30.9,-0.69897,0.00024,15.99599]
[1780005595399,31.29,73730.39,30.9,-0.69948,0.00024,15.98346]
[1780005600449,31.3,73726.22,30.9,-0.70046,0.00024,15.95882]
[1780005601321,31.3,73726.22,30.9,-0.70046,0.00024,15.95882]
[1780005601447,31.3,73722.71,30.9,-0.70131,0.00024,15.93767]
[1780005606482,31.3,73723.99,30.9,-0.70098,0.00024,15.94587]
[1780005608501,31.3,73730.47,30.9,-0.69941,0.00024,15.98521]
[1780005609504,31.3,73737.18,30.9,-0.69778,0.00024,16.0256]
[1780005611517,31.3,73739.23,30.9,-0.69728,0.00024,16.0379]
[1780005616126,31.3,73739.65,30.9,-0.69718,0.00024,16.04039]
[1780005616293,31.3,73739.75,30.9,-0.69715,0.00024,16.04098]
[1780005616552,31.3,73739.3,30.9,-0.69726,0.00024,16.03828]
[1780005617559,31.3,73742.96,30.9,-0.69637,0.00024,16.06017]
[1780005620179,31.3,73750.04,30.9,-0.69464,0.00024,16.10248]
[1780005620318,31.3,73750.04,30.9,-0.69464,0.00024,16.10248]
[1780005620666,31.3,73750.04,30.9,-0.69464,0.00024,16.10248]
[1780005620993,31.3,73754.2,30.9,-0.69362,0.00024,16.1271]
[1780005622596,31.3,73750.43,30.9,-0.69454,0.00024,16.10487]
[1780005626625,31.31,73748.03,30.9,-0.69512,0.00024,16.0908]
[1780005632672,31.31,73748.77,30.9,-0.69497,0.00024,16.09046]
[1780005634686,31.31,73751.35,30.9,-0.69434,0.00024,16.10584]
[1780005640181,31.31,73751.9,30.9,-0.6942,0.00024,16.10922]
[1780005641735,31.31,73756.58,30.9,-0.69305,0.00024,16.13694]
[1780005642856,31.31,73760.25,30.9,-0.69215,0.00024,16.15855]
[1780005647777,31.31,73762.89,30.9,-0.6915,0.00024,16.17403]
[1780005648784,31.31,73769.95,30.9,-0.68977,0.00025,16.21521]
[1780005649633,31.31,73769.95,30.9,-0.68977,0.00025,16.21521]
[1780005649791,31.31,73774.85,30.9,-0.68856,0.00025,16.24361]
[1780005651087,31.31,73778.08,30.9,-0.68777,0.00025,16.26225]
[1780005652168,31.31,73778.08,30.9,-0.68777,0.00025,16.26225]
[1780005652812,31.31,73781.75,30.9,-0.68686,0.00025,16.28335]
[1780005657181,31.31,73786.58,30.9,-0.68567,0.00025,16.31094]
[1780005657847,31.31,73789.93,30.9,-0.68485,0.00025,16.33005]
[1780005658240,31.31,73789.93,30.9,-0.68485,0.00025,16.33005]
[1780005658562,31.31,73789.93,30.9,-0.68485,0.00025,16.33005]
[1780005658956,31.31,73789.93,30.9,-0.68485,0.00025,16.33005]
[1780005658979,31.31,73789.93,30.9,-0.68485,0.00025,16.33005]
[1780005659270,31.31,73790.03,30.9,-0.68482,0.00025,16.33063]
[1780005659861,31.31,73793.11,30.9,-0.68406,0.00025,16.34813]
[1780005660868,31.31,73800.11,30.9,-0.68232,0.00025,16.38768]
[1780005662143,31.31,73803.84,30.9,-0.6814,0.00025,16.40862]
[1780005662318,31.31,73803.84,30.9,-0.6814,0.00025,16.40862]
[1780005662718,31.31,73803.84,30.9,-0.6814,0.00025,16.40862]
[1780005662904,31.31,73822.64,30.9,-0.67672,0.00025,16.51279]
[1780005663894,31.31,73837.07,30.9,-0.67311,0.00025,16.5913]
[1780005664901,31.31,73836.12,30.9,-0.67336,0.00025,16.58608]
[1780005666673,31.31,73834.93,30.9,-0.67365,0.00025,16.57967]
[1780005666745,31.31,73834.93,30.9,-0.67365,0.00025,16.57967]
[1780005667106,31.31,73833.67,30.9,-0.67397,0.00025,16.57292]
[1780005667379,31.31,73833.67,30.9,-0.67397,0.00025,16.57292]
[1780005668235,31.31,73833.67,30.9,-0.67397,0.00025,16.57292]
[1780005667923,31.31,73840.67,30.9,-0.67221,0.00025,16.61073]
[1780005668788,31.31,73840.67,30.9,-0.67221,0.00025,16.61073]
[1780005669179,31.31,73840.67,30.9,-0.67221,0.00025,16.61073]
[1780005669046,31.31,73840.01,30.9,-0.67237,0.00025,16.60721]
[1780005669937,31.32,73836.19,30.9,-0.67333,0.00025,16.58667]
[1780005671385,31.32,73837.16,30.9,-0.67308,0.00025,16.59195]
[1780005671674,31.32,73837.16,30.9,-0.67308,0.00025,16.59195]
[1780005671951,31.32,73838.02,30.9,-0.67287,0.00025,16.59663]
[1780005673858,31.32,73839.36,30.9,-0.67253,0.00025,16.60389]
[1780005674356,31.32,73838.59,30.9,-0.67272,0.00025,16.59978]
[1780005675993,31.32,73839.78,30.9,-0.67242,0.00025,16.60622]
[1780005683854,31.32,73838.83,30.9,-0.67264,0.00025,16.60136]
[1780005685042,31.32,73836.43,30.9,-0.67324,0.00025,16.5885]
[1780005687057,31.32,73829.55,30.9,-0.67496,0.00025,16.55128]
[1780005688064,31.32,73827.23,30.9,-0.67554,0.00025,16.53864]
[1780005689610,31.32,73826.64,30.9,-0.67569,0.00025,16.53548]
[1780005690078,31.32,73822.5,30.9,-0.67671,0.00025,16.51293]
[1780005690288,31.32,73822.5,30.9,-0.67671,0.00025,16.51293]
[1780005690582,31.32,73822.5,30.9,-0.67671,0.00025,16.51293]
[1780005691165,31.32,73822.5,30.9,-0.67671,0.00025,16.51293]
[1780005691182,31.32,73809.62,30.9,-0.67998,0.00025,16.4365]
[1780005692268,31.32,73798.64,30.9,-0.6827,0.00025,16.37504]
[1780005693108,31.32,73800.81,30.9,-0.68216,0.00025,16.38734]
[1780005694115,31.32,73791.24,30.9,-0.68453,0.00025,16.33329]
[1780005695122,31.32,73786.33,30.9,-0.68574,0.00025,16.30539]
[1780005696129,31.32,73781.52,30.9,-0.68692,0.00025,16.27794]
[1780005697138,31.32,73774.48,30.9,-0.68866,0.00025,16.23745]
[1780005701166,31.32,73772.09,30.9,-0.68924,0.00025,16.2238]
[1780005702173,31.32,73770.08,30.9,-0.68973,0.00025,16.21217]
[1780005706190,31.32,73771.44,30.9,-0.68939,0.00025,16.22015]
[1780005706201,31.32,73770.29,30.9,-0.68967,0.00025,16.21351]
[1780005707208,31.32,73765.64,30.9,-0.69081,0.00024,16.18651]
[1780005708347,31.32,73764.89,30.9,-0.69099,0.00024,16.18219]
[1780005711236,31.32,73761.0,30.9,-0.69194,0.00024,16.15964]
[1780005711528,31.32,73761.0,30.9,-0.69194,0.00024,16.15964]
[1780005711618,31.32,73761.0,30.9,-0.69194,0.00024,16.15964]
[1780005712425,31.32,73761.0,30.9,-0.69194,0.00024,16.15964]
[1780005712279,31.32,73760.78,30.9,-0.69199,0.00024,16.15842]
[1780005712456,31.32,73760.78,30.9,-0.69199,0.00024,16.15842]
[1780005712776,31.32,73760.78,30.9,-0.69199,0.00024,16.15842]
[1780005713250,31.32,73749.25,30.9,-0.6948,0.00024,16.09059]
[1780005714009,31.32,73749.25,30.9,-0.6948,0.00024,16.09059]
[1780005714257,31.32,73739.68,30.9,-0.69713,0.00024,16.03369]
[1780005715264,31.32,73732.35,30.9,-0.69891,0.00024,15.98976]
[1780005716271,31.32,73728.51,30.9,-0.69983,0.00024,15.96666]
[1780005716406,31.32,73728.51,30.9,-0.69983,0.00024,15.96666]
[1780005717278,31.32,73727.58,30.9,-0.70006,0.00024,15.9611]
[1780005720300,31.33,73731.07,30.9,-0.6992,0.00024,15.98232]
[1780005721308,31.33,73734.29,30.9,-0.69842,0.00024,16.00173]
[1780005722316,31.33,73737.42,30.9,-0.69766,0.00024,16.02052]
[1780005723643,31.33,73737.42,30.9,-0.69766,0.00024,16.02052]
[1780005724338,31.33,73744.16,30.9,-0.69602,0.00024,16.06083]
[1780005725806,31.33,73744.16,30.9,-0.69602,0.00024,16.06083]
[1780005725833,31.33,73745.52,30.9,-0.69569,0.00024,16.06898]
[1780005726353,31.33,73748.18,30.9,-0.69504,0.00024,16.08481]
[1780005731388,31.33,73746.84,30.9,-0.69536,0.00024,16.07705]
[1780005734237,31.33,73746.81,30.9,-0.69536,0.00024,16.07692]
[1780005734314,31.33,73744.99,30.9,-0.6958,0.00024,16.06621]
[1780005734533,31.33,73744.99,30.9,-0.6958,0.00024,16.06621]
[1780005737834,31.33,73742.99,30.9,-0.69628,0.00024,16.05437]
[1780005737988,31.33,73742.57,30.9,-0.69638,0.00024,16.05204]
[1780005742074,31.33,73742.11,30.9,-0.69649,0.00024,16.04942]
[1780005742175,31.33,73740.68,30.9,-0.69683,0.00024,16.04099]
[1780005744475,31.33,73740.56,30.9,-0.69686,0.00024,16.04032]
[1780005746494,31.33,73738.42,30.9,-0.69737,0.00024,16.0277]
[1780005747500,31.34,73736.07,30.9,-0.69794,0.00024,16.01371]
[1780005752538,31.34,73734.96,30.9,-0.69823,0.00024,16.00244]
[1780005757573,31.34,73732.99,30.9,-0.69869,0.00024,15.99109]
[1780005759587,31.34,73726.66,30.9,-0.70022,0.00024,15.95313]
[1780005764622,31.35,73726.67,30.9,-0.7002,0.00024,15.95358]
[1780005769657,31.35,73725.74,30.9,-0.70041,0.00024,15.94835]
[1780005774692,31.35,73726.21,30.9,-0.70028,0.00024,15.95159]
[1780005781741,31.35,73726.49,30.9,-0.70019,0.00024,15.95382]
[1780005786776,31.36,73726.4,30.9,-0.70019,0.00024,15.95364]
[1780005791811,31.36,73726.17,30.9,-0.70023,0.00024,15.95261]
[1780005796846,31.36,73725.73,30.9,-0.70032,0.00024,15.95038]
[1780005802888,31.37,73725.83,30.9,-0.70028,0.00024,15.95153]
[1780005806916,31.37,73722.04,30.9,-0.70117,0.00024,15.92908]
[1780005808299,31.37,73722.04,30.9,-0.70117,0.00024,15.92908]
[1780005808348,31.37,73722.31,30.9,-0.7011,0.00024,15.93083]
[1780005809937,31.37,73712.75,30.9,-0.70339,0.00024,15.87288]
[1780005810480,31.37,73712.75,30.9,-0.70339,0.00024,15.87288]
[1780005811082,31.37,73706.87,30.9,-0.70485,0.00024,15.83198]
[1780005812194,31.37,73706.87,30.9,-0.70485,0.00024,15.83198]
[1780005812261,31.37,73713.06,30.9,-0.70335,0.00024,15.87005]
[1780005812716,31.37,73713.06,30.9,-0.70335,0.00024,15.87005]
[1780005812959,31.37,73710.45,30.9,-0.70398,0.00024,15.85424]
[1780005814157,31.38,73708.5,30.9,-0.70444,0.00024,15.84247]
[1780005814969,31.38,73708.5,30.9,-0.70444,0.00024,15.84247]
[1780005814973,31.38,73701.17,30.9,-0.70619,0.00024,15.79741]
[1780005816987,31.38,73699.47,30.9,-0.70659,0.00024,15.78711]
[1780005817910,31.38,73699.47,30.9,-0.70659,0.00024,15.78711]
[1780005817997,31.38,73696.33,30.9,-0.70734,0.00024,15.76778]
[1780005819236,31.38,73696.33,30.9,-0.70734,0.00024,15.76778]
[1780005819336,31.38,73690.94,30.9,-0.70862,0.00024,15.73443]
[1780005821023,31.38,73686.98,30.9,-0.70955,0.00024,15.71004]
[1780005822030,31.38,73683.49,30.9,-0.71038,0.00024,15.68838]
[1780005823041,31.38,73681.62,30.9,-0.71082,0.00024,15.67678]
[1780005824047,31.38,73691.47,30.9,-0.70847,0.00024,15.73844]
[1780005825058,31.38,73694.12,30.9,-0.70783,0.00024,15.75503]
[1780005826061,31.38,73688.69,30.9,-0.70912,0.00024,15.72139]
[1780005827665,31.38,73687.22,30.9,-0.70946,0.00024,15.71237]
[1780005828075,31.39,73679.14,30.9,-0.71138,0.00024,15.66196]
[1780005829082,31.39,73676.74,30.9,-0.71194,0.00024,15.64693]
[1780005832103,31.39,73673.39,30.9,-0.71273,0.00024,15.62607]
[1780005833110,31.39,73670.46,30.9,-0.71342,0.00024,15.60766]
[1780005834302,31.39,73670.46,30.9,-0.71342,0.00024,15.60766]
[1780005835184,31.39,73671.15,30.9,-0.71325,0.00024,15.61213]
[1780005835197,31.39,73671.15,30.9,-0.71325,0.00024,15.61213]
[1780005835232,31.39,73664.6,30.9,-0.7148,0.00024,15.57074]
[1780005836130,31.39,73666.5,30.9,-0.71434,0.00024,15.58294]
[1780005837138,31.39,73669.1,30.9,-0.71372,0.00024,15.59954]
[1780005837748,31.39,73669.1,30.9,-0.71372,0.00024,15.59954]
[1780005841166,31.39,73665.68,30.9,-0.71451,0.00024,15.5783]
[1780005842173,31.39,73663.2,30.9,-0.71509,0.00024,15.56268]
[1780005843180,31.4,73659.7,30.9,-0.71591,0.00024,15.54055]
[1780005843604,31.4,73659.7,30.9,-0.71591,0.00024,15.54055]
[1780005844187,31.4,73657.44,30.9,-0.71644,0.00024,15.52623]
[1780005845194,31.4,73660.4,30.9,-0.71574,0.00024,15.54521]
[1780005845628,31.4,73660.4,30.9,-0.71574,0.00024,15.54521]
[1780005846058,31.4,73660.4,30.9,-0.71574,0.00024,15.54521]
[1780005846201,31.4,73662.57,30.9,-0.71523,0.00024,15.55907]
[1780005847208,31.4,73665.53,30.9,-0.71452,0.00024,15.57802]
[1780005847627,31.4,73665.53,30.9,-0.71452,0.00024,15.57802]
[1780005848215,31.4,73668.71,30.9,-0.71377,0.00024,15.59829]
[1780005849222,31.4,73672.08,30.9,-0.71297,0.00024,15.61968]
[1780005850229,31.4,73675.51,30.9,-0.71215,0.00024,15.64137]
[1780005852243,31.4,73671.58,30.9,-0.71308,0.00024,15.61672]
[1780005853249,31.4,73668.64,30.9,-0.71377,0.00024,15.59823]
[1780005854257,31.4,73666.7,30.9,-0.71422,0.00024,15.58605]
[1780005859292,31.4,73668.72,30.9,-0.71373,0.00024,15.59923]
[1780005862313,31.41,73665.94,30.9,-0.71438,0.00024,15.58184]
[1780005866341,31.41,73669.67,30.9,-0.71348,0.00024,15.60582]
[1780005867348,31.41,73673.1,30.9,-0.71267,0.00024,15.62756]
[1780005872383,31.41,73674.27,30.9,-0.71243,0.00024,15.63022]
[1780005875404,31.41,73685.59,30.9,-0.70973,0.00024,15.70141]
[1780005876087,31.41,73685.59,30.9,-0.70973,0.00024,15.70141]
[1780005876289,31.41,73685.59,30.9,-0.70973,0.00024,15.70141]
[1780005876411,31.41,73695.09,30.9,-0.70746,0.00024,15.76053]
[1780005877418,31.41,73698.16,30.9,-0.70673,0.00024,15.77959]
[1780005879566,31.41,73699.14,30.9,-0.70649,0.00024,15.78577]
[1780005880366,31.41,73699.14,30.9,-0.70649,0.00024,15.78577]
[1780005886307,31.42,73697.72,30.9,-0.70681,0.00024,15.7774]
[1780005891189,31.42,73699.11,30.9,-0.70647,0.00024,15.78629]
[1780005891341,31.42,73699.11,30.9,-0.70647,0.00024,15.78629]
[1780005891516,31.42,73696.72,30.9,-0.70703,0.00024,15.77159]
[1780005892523,31.42,73692.81,30.9,-0.70796,0.00024,15.74746]
[1780005893530,31.42,73686.82,30.9,-0.70939,0.00024,15.71034]
[1780005895545,31.42,73679.39,30.9,-0.71114,0.00024,15.66418]
[1780005896552,31.42,73673.67,30.9,-0.71249,0.00024,15.62832]
[1780005900174,31.42,73672.64,30.9,-0.71273,0.00024,15.62197]
[1780005900270,31.42,73673.02,30.9,-0.71264,0.00024,15.6245]
[1780005900583,31.42,73668.9,30.9,-0.71361,0.00024,15.59851]
[1780005901587,31.42,73661.99,30.9,-0.71524,0.00024,15.55483]
[1780005905615,31.43,73659.79,30.9,-0.71573,0.00024,15.54143]
[1780005906996,31.43,73659.79,30.9,-0.71573,0.00024,15.54143]
[1780005907629,31.43,73657.29,30.9,-0.71631,0.00024,15.52582]
[1780005909643,31.43,73659.16,30.9,-0.71586,0.00024,15.53807]
[1780005912214,31.43,73659.25,30.9,-0.71583,0.00024,15.5388]
[1780005912664,31.43,73663.68,30.9,-0.71477,0.00024,15.56725]
[1780005913879,31.43,73663.68,30.9,-0.71477,0.00024,15.56725]
[1780005913960,31.44,73665.94,30.9,-0.71424,0.00024,15.5817]
[1780005915685,31.44,73668.37,30.9,-0.71365,0.00024,15.59729]
[1780005918706,31.44,73665.36,30.9,-0.71435,0.00024,15.57856]
[1780005920086,31.44,73665.36,30.9,-0.71435,0.00024,15.57856]
[1780005921727,31.44,73670.85,30.9,-0.71304,0.00024,15.61358]
[1780005922734,31.44,73667.66,30.9,-0.71379,0.00024,15.59353]
[1780005923741,31.44,73665.62,30.9,-0.71427,0.00024,15.58073]
[1780005924748,31.44,73668.06,30.9,-0.71369,0.00024,15.59627]
[1780005926411,31.44,73668.06,30.9,-0.71369,0.00024,15.59627]
[1780005928183,31.44,73669.12,30.9,-0.71343,0.00024,15.60316]
[1780005928204,31.44,73671.66,30.9,-0.71283,0.00024,15.61934]
[1780005928777,31.44,73677.77,30.9,-0.71138,0.00024,15.65773]
[1780005932805,31.45,73674.53,30.9,-0.71219,0.00024,15.63248]
[1780005933812,31.45,73677.66,30.9,-0.71145,0.00024,15.65219]
[1780005934819,31.45,73680.69,30.9,-0.71073,0.00024,15.6712]
[1780005939854,31.45,73679.0,30.9,-0.71112,0.00024,15.66081]
[1780005944889,31.45,73679.36,30.9,-0.71103,0.00024,15.66328]
[1780005946903,31.45,73675.78,30.9,-0.71187,0.00024,15.64093]
[1780005950931,31.45,73673.83,30.9,-0.71232,0.00024,15.62891]
[1780005952944,31.45,73670.02,30.9,-0.71322,0.00024,15.60506]
[1780005957980,31.45,73669.29,30.9,-0.71337,0.00024,15.60091]
[1780005961001,31.46,73666.47,30.9,-0.71403,0.00024,15.58339]
[1780005962012,31.46,73664.59,30.9,-0.71447,0.00024,15.57159]
[1780005967045,31.46,73664.18,30.9,-0.71454,0.00024,15.56962]
[1780005969059,31.46,73672.57,30.9,-0.71255,0.00024,15.62282]
[1780005973087,31.46,73675.01,30.9,-0.71196,0.00024,15.63848]
[1780005976108,31.47,73677.9,30.9,-0.71127,0.00024,15.65681]
[1780005981143,31.47,73677.36,30.9,-0.71139,0.00024,15.65363]
[1780005986178,31.47,73676.7,30.9,-0.71153,0.00024,15.6498]
[1780005989199,31.47,73682.13,30.9,-0.71024,0.00024,15.68394]
[1780005990206,31.47,73687.47,30.9,-0.70897,0.00024,15.71721]
[1780005992220,31.47,73685.09,30.9,-0.70958,0.00024,15.69738]
[1780005997255,31.47,73683.94,30.9,-0.70984,0.00024,15.6905]
[1780006003297,31.47,73682.99,30.9,-0.71005,0.00024,15.68494]
[1780006008332,31.48,73682.24,30.9,-0.71022,0.00024,15.6806]
[1780006010346,31.48,73680.07,30.9,-0.71073,0.00024,15.66721]
[1780006015381,31.48,73679.22,30.9,-0.71091,0.00024,15.66233]
[1780006019409,31.48,73670.99,30.9,-0.71285,0.00024,15.61104]
[1780006020416,31.48,73667.8,30.9,-0.7136,0.00024,15.59104]
[1780006022430,31.48,73664.97,30.9,-0.71425,0.00024,15.57339]
[1780006025451,31.49,73661.53,30.9,-0.71505,0.00024,15.55201]
[1780006027200,31.49,73660.28,30.9,-0.71534,0.00024,15.54423]
[1780006029479,31.49,73658.4,30.9,-0.71576,0.00024,15.53276]
[1780006034514,31.5,73657.7,30.9,-0.71589,0.00023,15.52915]
[1780006039549,31.5,73658.13,30.9,-0.71576,0.00023,15.53269]
[1780006040604,31.5,73658.13,30.9,-0.71576,0.00023,15.53269]
[1780006040608,31.5,73654.64,30.9,-0.71658,0.00023,15.51065]
[1780006041476,31.5,73654.64,30.9,-0.71658,0.00023,15.51065]
[1780006041633,31.5,73646.22,30.9,-0.71854,0.00023,15.45698]
[1780006046598,31.51,73641.83,30.9,-0.71954,0.00023,15.4296]
[1780006049620,31.51,73639.45,30.9,-0.72008,0.00023,15.41474]
[1780006050627,31.51,73637.36,30.9,-0.72056,0.00023,15.40138]
[1780006053647,31.51,73639.25,30.9,-0.72016,0.00023,15.40875]
[1780006054655,31.51,73636.51,30.9,-0.7208,0.00023,15.39118]
[1780006055173,31.51,73636.51,30.9,-0.7208,0.00023,15.39118]
[1780006056669,31.51,73633.96,30.9,-0.72138,0.00023,15.37494]
[1780006061707,31.52,73634.28,30.9,-0.72128,0.00023,15.37763]
[1780006065097,31.52,73631.02,30.9,-0.72203,0.00023,15.3569]
[1780006068204,31.52,73632.18,30.9,-0.72175,0.00023,15.36467]
[1780006068651,31.52,73631.55,30.9,-0.72189,0.00023,15.36084]
[1780006070770,31.52,73633.4,30.9,-0.72145,0.00023,15.37305]
[1780006071934,31.52,73635.39,30.9,-0.72098,0.00023,15.38602]
[1780006076812,31.53,73632.34,30.9,-0.72167,0.00023,15.36687]
[1780006081847,31.53,73629.97,30.9,-0.72219,0.00023,15.35224]
[1780006086882,31.54,73629.61,30.9,-0.72225,0.00023,15.3507]
[1780006087889,31.54,73626.96,30.9,-0.72286,0.00023,15.33368]
[1780006089037,31.54,73626.96,30.9,-0.72286,0.00023,15.33368]
[1780006089217,31.54,73626.96,30.9,-0.72286,0.00023,15.33368]
[1780006089639,31.54,73626.96,30.9,-0.72286,0.00023,15.33368]
[1780006089644,31.54,73623.99,30.9,-0.72354,0.00023,15.31459]
[1780006089869,31.54,73623.99,30.9,-0.72354,0.00023,15.31459]
[1780006089903,31.54,73618.5,30.9,-0.72481,0.00023,15.27883]
[1780006091917,31.54,73620.38,30.9,-0.72437,0.00023,15.29122]
[1780006096952,31.54,73619.39,30.9,-0.72459,0.00023,15.28504]
[1780006101987,31.54,73620.06,30.9,-0.72442,0.00023,15.28976]
[1780006107022,31.54,73619.26,30.9,-0.72459,0.00023,15.28497]
[1780006109228,31.55,73619.29,30.9,-0.72458,0.00023,15.28525]
[1780006109229,31.55,73621.77,30.9,-0.724,0.00023,15.3015]
[1780006109974,31.55,73621.77,30.9,-0.724,0.00023,15.3015]
[1780006110044,31.55,73627.36,30.9,-0.7227,0.00023,15.33797]
[1780006112062,31.55,73622.32,30.9,-0.72391,0.00023,15.30036]
[1780006113069,31.55,73624.29,30.9,-0.72345,0.00023,15.31329]
[1780006114390,31.55,73624.29,30.9,-0.72345,0.00023,15.31329]
[1780006114633,31.55,73624.29,30.9,-0.72345,0.00023,15.31329]
[1780006114410,31.55,73623.98,30.9,-0.72352,0.00023,15.31141]
[1780006115107,31.55,73623.98,30.9,-0.72352,0.00023,15.31141]
[1780006115164,31.55,73614.3,30.9,-0.72575,0.00023,15.24834]
[1780006115739,31.55,73614.3,30.9,-0.72575,0.00023,15.24834]
[1780006116090,31.55,73614.18,30.9,-0.72578,0.00023,15.24758]
[1780006117220,31.55,73614.18,30.9,-0.72578,0.00023,15.24758]
[1780006117314,31.55,73616.71,30.9,-0.72519,0.00023,15.2643]
[1780006118331,31.55,73616.71,30.9,-0.72519,0.00023,15.2643]
[1780006118442,31.55,73616.71,30.9,-0.72519,0.00023,15.2643]
[1780006119119,31.55,73622.8,30.9,-0.72378,0.00023,15.30407]
[1780006120126,31.55,73625.11,30.9,-0.72324,0.00023,15.31919]
[1780006125161,31.55,73626.45,30.9,-0.72292,0.00023,15.32819]
[1780006130197,31.55,73626.16,30.9,-0.72298,0.00023,15.32639]
[1780006135231,31.55,73626.6,30.9,-0.72288,0.00023,15.3293]
[1780006140266,31.55,73625.72,30.9,-0.72308,0.00023,15.32365]
[1780006143370,31.55,73625.66,30.9,-0.72309,0.00023,15.3233]
[1780006143401,31.56,73628.49,30.9,-0.72243,0.00023,15.3417]
[1780006144294,31.56,73633.24,30.9,-0.72133,0.00023,15.37242]
[1780006145059,31.56,73633.24,30.9,-0.72133,0.00023,15.37242]
[1780006145301,31.56,73633.72,30.9,-0.72122,0.00023,15.37552]
[1780006145804,31.56,73633.72,30.9,-0.72122,0.00023,15.37552]
[1780006146308,31.56,73636.37,30.9,-0.7206,0.00023,15.39267]
[1780006149329,31.56,73639.16,30.9,-0.71995,0.00023,15.41065]
[1780006154364,31.56,73639.23,30.9,-0.71992,0.00023,15.41131]
[1780006159399,31.56,73639.35,30.9,-0.71988,0.00023,15.41234]
[1780006161413,31.56,73641.98,30.9,-0.71927,0.00023,15.42931]
[1780006162420,31.56,73646.94,30.9,-0.71811,0.00023,15.46108]
[1780006166448,31.56,73649.31,30.9,-0.71755,0.00023,15.47627]
[1780006169469,31.56,73646.45,30.9,-0.71822,0.00023,15.45809]
[1780006170477,31.56,73640.83,30.9,-0.71953,0.00023,15.42214]
[1780006171483,31.56,73637.36,30.9,-0.72038,0.00023,15.3948]
[1780006173500,31.56,73633.99,30.9,-0.72117,0.00023,15.37317]
[1780006176521,31.56,73632.04,30.9,-0.7216,0.00023,15.36096]
[1780006179541,31.57,73629.58,30.9,-0.72216,0.00023,15.34539]
[1780006184577,31.57,73631.33,30.9,-0.72173,0.00023,15.35732]
[1780006185584,31.57,73634.79,30.9,-0.72093,0.00023,15.37976]
[1780006187598,31.57,73632.17,30.9,-0.72153,0.00023,15.36305]
[1780006190618,31.57,73639.02,30.9,-0.71992,0.00023,15.40749]
[1780006192633,31.57,73645.26,30.9,-0.71846,0.00023,15.44759]
[1780006193640,31.57,73650.71,30.9,-0.71719,0.00023,15.48238]
[1780006194054,31.57,73650.71,30.9,-0.71719,0.00023,15.48238]
[1780006194647,31.57,73659.05,30.9,-0.71523,0.00023,15.53529]
[1780006195654,31.57,73661.38,30.9,-0.71468,0.00024,15.55002]
[1780006199903,31.57,73660.67,30.9,-0.71485,0.00023,15.54553]
[1780006202703,31.57,73654.42,30.9,-0.71632,0.00023,15.50598]
[1780006203710,31.57,73652.42,30.9,-0.71678,0.00023,15.49332]
[1780006205724,31.57,73649.86,30.9,-0.71738,0.00023,15.47715]
[1780006208745,31.58,73645.12,30.9,-0.71848,0.00023,15.44705]
[1780006211766,31.58,73641.7,30.9,-0.71927,0.00023,15.42527]
[1780006212773,31.58,73633.98,30.9,-0.72107,0.00023,15.37563]
[1780006213801,31.58,73629.31,30.9,-0.72216,0.00023,15.34552]
[1780006214191,31.58,73629.31,30.9,-0.72216,0.00023,15.34552]
[1780006214192,31.58,73629.31,30.9,-0.72216,0.00023,15.34552]
[1780006214655,31.58,73629.31,30.9,-0.72216,0.00023,15.34552]
[1780006214781,31.58,73629.31,30.9,-0.72216,0.00023,15.34552]
[1780006214806,31.58,73614.36,30.9,-0.72562,0.00023,15.24829]
[1780006215290,31.58,73614.36,30.9,-0.72562,0.00023,15.24829]
[1780006215732,31.58,73614.36,30.9,-0.72562,0.00023,15.24829]
[1780006215813,31.58,73611.44,30.9,-0.72629,0.00023,15.22926]
[1780006215917,31.58,73611.44,30.9,-0.72629,0.00023,15.22926]
[1780006216721,31.58,73611.44,30.9,-0.72629,0.00023,15.22926]
[1780006217073,31.58,73612.36,30.9,-0.72607,0.00023,15.23537]
[1780006217151,31.58,73612.36,30.9,-0.72607,0.00023,15.23537]
[1780006217827,31.58,73611.32,30.9,-0.72631,0.00023,15.22865]
[1780006221099,31.58,73610.47,30.9,-0.7265,0.00023,15.22327]
[1780006221151,31.58,73610.47,30.9,-0.7265,0.00023,15.22327]
[1780006221201,31.58,73612.19,30.9,-0.7261,0.00023,15.23464]
[1780006222633,31.58,73612.19,30.9,-0.7261,0.00023,15.23464]
[1780006223873,31.58,73616.11,30.9,-0.72518,0.00023,15.26051]
[1780006228908,31.58,73617.7,30.9,-0.72481,0.00023,15.27111]
[1780006232934,31.58,73617.73,30.9,-0.7248,0.00023,15.27138]
[1780006238136,31.58,73617.66,30.9,-0.72486,0.00023,15.26603]
[1780006238565,31.58,73617.66,30.9,-0.72486,0.00023,15.26603]
[1780006239605,31.58,73617.62,30.9,-0.72486,0.00023,15.26587]
[1780006239666,31.58,73622.45,30.9,-0.72374,0.00023,15.29733]
[1780006240394,31.58,73622.45,30.9,-0.72374,0.00023,15.29733]
[1780006240670,31.58,73622.45,30.9,-0.72374,0.00023,15.29733]
[1780006240770,31.58,73629.17,30.9,-0.72219,0.00023,15.34087]
[1780006241048,31.58,73629.17,30.9,-0.72219,0.00023,15.34087]
[1780006241272,31.58,73629.17,30.9,-0.72219,0.00023,15.34087]
[1780006241373,31.58,73633.51,30.9,-0.72118,0.00023,15.36888]
[1780006242010,31.58,73637.18,30.9,-0.72032,0.00023,15.39261]
[1780006243980,31.59,73637.25,30.9,-0.7203,0.00023,15.39314]
[1780006245031,31.59,73641.02,30.9,-0.71942,0.00023,15.41747]
[1780006246038,31.59,73645.61,30.9,-0.71835,0.00023,15.44688]
[1780006247045,31.59,73647.43,30.9,-0.71792,0.00023,15.45851]
[1780006253087,31.59,73647.39,30.9,-0.71793,0.00023,15.45828]
[1780006258122,31.59,73647.14,30.9,-0.71799,0.00023,15.45669]
[1780006263157,31.59,73644.44,30.9,-0.71862,0.00023,15.43945]
[1780006266178,31.59,73635.73,30.9,-0.72065,0.00023,15.38364]
[1780006267185,31.59,73629.26,30.9,-0.72215,0.00023,15.34192]
[1780006272219,31.59,73629.26,30.9,-0.72214,0.00023,15.34216]
[1780006278265,31.59,73628.88,30.9,-0.72221,0.00023,15.34017]
[1780006280359,31.59,73628.56,30.9,-0.72228,0.00023,15.3382]
[1780006280461,31.59,73626.74,30.9,-0.7227,0.00023,15.32653]
[1780006286325,31.6,73625.65,30.9,-0.72293,0.00023,15.32001]
[1780006291360,31.6,73624.15,30.9,-0.72331,0.00023,15.30578]
[1780006296395,31.6,73626.37,30.9,-0.72277,0.00023,15.32082]
[1780006297402,31.6,73628.29,30.9,-0.72232,0.00023,15.33341]
[1780006302437,31.61,73628.17,30.9,-0.72231,0.00023,15.33349]
[1780006307471,31.61,73628.41,30.9,-0.72223,0.00023,15.33574]
[1780006312283,31.62,73628.05,30.9,-0.7223,0.00023,15.33395]
[1780006312613,31.62,73628.05,30.9,-0.7223,0.00023,15.33395]
[1780006312697,31.62,73625.71,30.9,-0.72283,0.00023,15.31893]
[1780006318549,31.62,73623.8,30.9,-0.72325,0.00023,15.30739]
[1780006320142,31.62,73623.34,30.9,-0.72335,0.00023,15.30455]
[1780006320844,31.62,73623.34,30.9,-0.72335,0.00023,15.30455]
[1780006320915,31.62,73617.96,30.9,-0.72459,0.00023,15.26967]
[1780006321570,31.62,73614.87,30.9,-0.7253,0.00023,15.24959]
[1780006321981,31.62,73614.87,30.9,-0.7253,0.00023,15.24959]
[1780006325598,31.62,73612.31,30.9,-0.72588,0.00023,15.23313]
[1780006328411,31.62,73612.15,30.9,-0.72591,0.00023,15.23223]
[1780006328619,31.62,73610.42,30.9,-0.72631,0.00023,15.221]
[1780006329975,31.63,73608.98,30.9,-0.72664,0.00023,15.21167]
[1780006330293,31.63,73608.98,30.9,-0.72664,0.00023,15.21167]
[1780006330633,31.63,73608.66,30.9,-0.72671,0.00023,15.20967]
[1780006335412,31.63,73609.02,30.9,-0.72661,0.00023,15.21238]
[1780006335668,31.63,73605.21,30.9,-0.72748,0.00023,15.18749]
[1780006336659,31.63,73605.21,30.9,-0.72748,0.00023,15.18749]
[1780006341710,31.63,73605.58,30.9,-0.72737,0.00023,15.19059]
[1780006342355,31.63,73605.58,30.9,-0.72737,0.00023,15.19059]
[1780006342538,31.63,73605.58,30.9,-0.72737,0.00023,15.19059]
[1780006342715,31.63,73605.58,30.9,-0.72737,0.00023,15.19059]
[1780006342801,31.63,73605.58,30.9,-0.72737,0.00023,15.19059]
[1780006342903,31.63,73613.65,30.9,-0.72551,0.00023,15.24355]
[1780006349765,31.64,73614.01,30.9,-0.72541,0.00023,15.2463]
[1780006352787,31.64,73612.01,30.9,-0.72592,0.00023,15.22825]
[1780006354801,31.64,73610.24,30.9,-0.72632,0.00023,15.2168]
[1780006359837,31.64,73611.82,30.9,-0.72595,0.00023,15.22744]
[1780006362858,31.64,73613.86,30.9,-0.72547,0.00023,15.2409]
[1780006363865,31.64,73617.64,30.9,-0.7246,0.00023,15.26556]
[1780006364871,31.64,73621.37,30.9,-0.72374,0.00023,15.2898]
[1780006365574,31.64,73621.37,30.9,-0.72374,0.00023,15.2898]
[1780006365879,31.64,73619.41,30.9,-0.72419,0.00023,15.27711]
[1780006367989,31.64,73619.39,30.9,-0.72419,0.00023,15.27707]
[1780006371584,31.64,73619.74,30.9,-0.7241,0.00023,15.27949]
[1780006371921,31.64,73624.34,30.9,-0.72304,0.00023,15.30935]
[1780006372045,31.64,73624.34,30.9,-0.72304,0.00023,15.30935]
[1780006372768,31.64,73624.34,30.9,-0.72304,0.00023,15.30935]
[1780006373105,31.64,73624.18,30.9,-0.72307,0.00023,15.3084]
[1780006373118,31.64,73624.18,30.9,-0.72307,0.00023,15.3084]
[1780006373939,31.64,73622.4,30.9,-0.72348,0.00023,15.29696]
[1780006375970,31.64,73622.29,30.9,-0.7235,0.00023,15.29635]
[1780006380988,31.65,73622.44,30.9,-0.72344,0.00023,15.29794]
[1780006386024,31.65,73620.67,30.9,-0.72383,0.00023,15.28702]
[1780006391059,31.65,73620.64,30.9,-0.72382,0.00023,15.28741]
[1780006396094,31.66,73621.03,30.9,-0.72371,0.00023,15.29056]
[1780006401129,31.66,73620.94,30.9,-0.7237,0.00023,15.2906]
[1780006403143,31.66,73618.2,30.9,-0.72433,0.00023,15.27309]
[1780006409185,31.66,73618.02,30.9,-0.72435,0.00023,15.27237]
[1780006415227,31.67,73614.75,30.9,-0.72514,0.00023,15.24642]
[1780006420262,31.67,73612.36,30.9,-0.72567,0.00023,15.23134]
[1780006421593,31.67,73612.36,30.9,-0.72567,0.00023,15.23134]
[1780006428318,31.67,73610.61,30.9,-0.72605,0.00023,15.2205]
[1780006433353,31.67,73610.63,30.9,-0.72604,0.00023,15.22098]
[1780006438387,31.68,73609.57,30.9,-0.72627,0.00023,15.21445]
[1780006443423,31.68,73611.35,30.9,-0.72584,0.00023,15.22645]
[1780006445437,31.68,73609.49,30.9,-0.72627,0.00023,15.21447]
[1780006448458,31.68,73604.5,30.9,-0.7274,0.00023,15.18206]
[1780006453493,31.68,73601.9,30.9,-0.72798,0.00023,15.16553]
[1780006460542,31.69,73602.97,30.9,-0.72771,0.00023,15.17335]
[1780006465577,31.69,73602.53,30.9,-0.72779,0.00023,15.17101]
[1780006467591,31.69,73608.99,30.9,-0.7263,0.00023,15.21348]
[1780006468598,31.69,73612.5,30.9,-0.72549,0.00023,15.23647]
[1780006470612,31.69,73613.12,30.9,-0.72534,0.00023,15.24067]
[1780006475647,31.69,73613.66,30.9,-0.72526,0.00023,15.23923]
[1780006480684,31.7,73613.77,30.9,-0.72522,0.00023,15.24012]
[1780006482698,31.7,73619.27,30.9,-0.72395,0.00023,15.27589]
[1780006487733,31.7,73620.12,30.9,-0.72376,0.00023,15.28136]
[1780006492768,31.7,73620.02,30.9,-0.72378,0.00023,15.28067]
[1780006497803,31.7,73617.56,30.9,-0.72435,0.00023,15.26472]
[1780006502838,31.7,73618.81,30.9,-0.72406,0.00023,15.27287]
[1780006504854,31.7,73609.61,30.9,-0.72618,0.00023,15.21307]
[1780006506867,31.7,73611.59,30.9,-0.72572,0.00023,15.22611]
[1780006511902,31.7,73611.93,30.9,-0.72563,0.00023,15.22853]
[1780006516937,31.7,73612.48,30.9,-0.7255,0.00023,15.23229]
[1780006521972,31.7,73611.74,30.9,-0.72567,0.00023,15.22762]
[1780006525007,31.7,73604.23,30.9,-0.72739,0.00023,15.17869]
[1780006530041,31.7,73605.3,30.9,-0.72713,0.00023,15.1861]
[1780006533062,31.7,73607.96,30.9,-0.72656,0.00023,15.19854]
[1780006538098,31.71,73606.3,30.9,-0.72693,0.00023,15.18799]
[1780006541119,31.71,73604.17,30.9,-0.72741,0.00023,15.17426]
[1780006545147,31.71,73600.79,30.9,-0.72817,0.00023,15.15247]
[1780006546154,31.71,73598.29,30.9,-0.72874,0.00023,15.13616]
[1780006550184,31.71,73603.54,30.9,-0.72752,0.00023,15.17107]
[1780006551192,31.71,73607.81,30.9,-0.72654,0.00023,15.19906]
[1780006553558,31.71,73608.09,30.9,-0.72647,0.00023,15.20093]
[1780006553637,31.71,73610.97,30.9,-0.72581,0.00023,15.21975]
[1780006554851,31.71,73610.97,30.9,-0.72581,0.00023,15.21975]
[1780006554857,31.71,73620.77,30.9,-0.72355,0.00023,15.28338]
[1780006555228,31.71,73623.7,30.9,-0.72287,0.00023,15.30231]
[1780006556235,31.71,73620.39,30.9,-0.72364,0.00023,15.28089]
[1780006560000,31.71,73619.34,30.9,-0.72388,0.00023,15.27408]
[1780006561560,31.71,73620.01,30.9,-0.72373,0.00023,15.27841]
[1780006567313,31.71,73619.24,30.9,-0.72391,0.00023,15.27341]
[1780006571218,31.71,73618.25,30.9,-0.72414,0.00023,15.26699]
[1780006571734,31.71,73618.25,30.9,-0.72414,0.00023,15.26699]
[1780006574384,31.71,73618.25,30.9,-0.72413,0.00023,15.26701]
[1780006580406,31.71,73618.14,30.9,-0.72416,0.00023,15.26636]
[1780006585443,31.71,73618.0,30.9,-0.72419,0.00023,15.26553]
[1780006590478,31.71,73618.46,30.9,-0.72408,0.00023,15.2686]
[1780006595514,31.71,73618.37,30.9,-0.72415,0.00023,15.26297]
[1780006600549,31.72,73617.96,30.9,-0.72424,0.00023,15.26043]
[1780006609612,31.72,73617.91,30.9,-0.72424,0.00023,15.26033]
[1780006615654,31.72,73618.11,30.9,-0.72419,0.00023,15.26178]
[1780006620689,31.72,73617.46,30.9,-0.72433,0.00023,15.2577]
[1780006625725,31.72,73617.63,30.9,-0.72429,0.00023,15.25893]
[1780006626756,31.72,73617.63,30.9,-0.72429,0.00023,15.25893]
[1780006627740,31.72,73610.55,30.9,-0.72592,0.00023,15.21299]
[1780006633783,31.72,73611.08,30.9,-0.72578,0.00023,15.21688]
[1780006638818,31.72,73611.07,30.9,-0.72577,0.00023,15.21715]
[1780006643853,31.73,73611.04,30.9,-0.72576,0.00023,15.21728]
[1780006646874,31.73,73608.25,30.9,-0.7264,0.00023,15.19928]
[1780006648887,31.73,73605.18,30.9,-0.7271,0.00023,15.17938]
[1780006651909,31.73,73602.7,30.9,-0.72771,0.00023,15.15827]
[1780006656944,31.73,73601.15,30.9,-0.72804,0.00023,15.14867]
[1780006658958,31.73,73599.49,30.9,-0.72842,0.00023,15.13803]
[1780006664000,31.74,73599.12,30.9,-0.72848,0.00023,15.13627]
[1780006670035,31.74,73599.5,30.9,-0.72836,0.00023,15.13947]
[1780006675070,31.74,73598.22,30.9,-0.72863,0.00023,15.13166]
[1780006680105,31.75,73597.91,30.9,-0.72868,0.00023,15.13021]
[1780006686147,31.75,73597.32,30.9,-0.72879,0.00023,15.12703]
[1780006693196,31.76,73597.29,30.9,-0.72877,0.00023,15.12763]
[1780006698231,31.76,73597.38,30.9,-0.72873,0.00023,15.12875]
[1780006702259,31.76,73599.07,30.9,-0.72833,0.00023,15.14024]
[1780006707294,31.76,73599.86,30.9,-0.72815,0.00023,15.14558]
[1780006714343,31.76,73599.92,30.9,-0.72818,0.00023,15.14092]
[1780006719380,31.76,73600.15,30.9,-0.72812,0.00023,15.14251]
[1780006724414,31.76,73600.94,30.9,-0.72794,0.00023,15.14775]
[1780006730457,31.76,73599.66,30.9,-0.72823,0.00023,15.13944]
[1780006735493,31.76,73599.09,30.9,-0.72836,0.00023,15.13579]
[1780006740528,31.76,73599.41,30.9,-0.72828,0.00023,15.13799]
[1780006746570,31.76,73599.24,30.9,-0.72832,0.00023,15.13699]
[1780006748584,31.77,73597.17,30.9,-0.72879,0.00023,15.12346]
[1780006754626,31.77,73597.07,30.9,-0.7288,0.00023,15.12301]
[1780006759661,31.77,73596.59,30.9,-0.72891,0.00023,15.12003]
[1780006764697,31.77,73595.82,30.9,-0.72908,0.00023,15.11517]
[1780006769732,31.77,73595.87,30.9,-0.72906,0.00023,15.11569]
[1780006774767,31.77,73595.07,30.9,-0.72928,0.00023,15.10546]
[1780006779802,31.77,73594.98,30.9,-0.7293,0.00023,15.10509]
[1780006784837,31.77,73595.2,30.9,-0.72924,0.00023,15.10674]
[1780006789872,31.77,73596.53,30.9,-0.72893,0.00023,15.11567]
[1780006794907,31.77,73596.37,30.9,-0.72896,0.00023,15.11478]
[1780006797511,31.77,73596.26,30.9,-0.72898,0.00023,15.11411]
[1780006797928,31.78,73590.86,30.9,-0.73021,0.00023,15.07864]
[1780006798805,31.78,73590.86,30.9,-0.73021,0.00023,15.07864]
[1780006798935,31.78,73586.14,30.9,-0.73129,0.00023,15.04754]
[1780006799942,31.78,73582.24,30.9,-0.73217,0.00023,15.02181]
[1780006804977,31.78,73581.29,30.9,-0.73236,0.00023,15.01617]
[1780006810012,31.78,73581.64,30.9,-0.73227,0.00023,15.01892]
[1780006812025,31.78,73579.54,30.9,-0.73275,0.00023,15.00502]
[1780006816054,31.78,73581.63,30.9,-0.73227,0.00023,15.01896]
[1780006821089,31.78,73580.77,30.9,-0.73246,0.00023,15.01335]
[1780006827131,31.78,73579.15,30.9,-0.73282,0.00023,15.00283]
[1780006834180,31.79,73578.35,30.9,-0.73305,0.00023,14.99259]
[1780006835190,31.79,73580.45,30.9,-0.73257,0.00023,15.00656]
[1780006840222,31.79,73579.92,30.9,-0.73268,0.00023,15.00321]
[1780006845257,31.79,73579.7,30.9,-0.73272,0.00023,15.00199]
[1780006848529,31.79,73579.7,30.9,-0.73272,0.00023,15.00199]
[1780006852306,31.79,73577.49,30.9,-0.73321,0.00023,14.98771]
[1780006854320,31.79,73575.53,30.9,-0.73365,0.00023,14.97482]
[1780006855327,31.79,73573.15,30.9,-0.73419,0.00023,14.95907]
[1780006860362,31.79,73573.06,30.9,-0.73419,0.00023,14.95894]
[1780006865397,31.8,73573.69,30.9,-0.73403,0.00023,14.96359]
[1780006870432,31.8,73574.99,30.9,-0.73372,0.00023,14.97265]
[1780006875467,31.8,73574.83,30.9,-0.73375,0.00023,14.97196]
[1780006880503,31.8,73574.54,30.9,-0.7338,0.00023,14.97044]
[1780006885538,31.8,73572.61,30.9,-0.73422,0.00023,14.95799]
[1780006890573,31.81,73571.24,30.9,-0.73451,0.00023,14.94936]
[1780006895608,31.81,73571.14,30.9,-0.73457,0.00023,14.94399]
[1780006900392,31.81,73570.77,30.9,-0.73464,0.00023,14.94182]
[1780006900457,31.81,73570.77,30.9,-0.73464,0.00023,14.94182]
[1780006900477,31.81,73570.77,30.9,-0.73464,0.00023,14.94203]
[1780006900643,31.81,73569.14,30.9,-0.735,0.00023,14.93116]
[1780006901650,31.81,73565.63,30.9,-0.73579,0.00023,14.90782]
[1780006906684,31.82,73565.65,30.9,-0.73577,0.00023,14.90851]
[1780006909538,31.82,73565.49,30.9,-0.7358,0.00023,14.90756]
[1780006909595,31.82,73565.5,30.9,-0.7358,0.00023,14.90774]
[1780006913979,31.82,73563.84,30.9,-0.73615,0.00023,14.89709]
[1780006915139,31.82,73563.74,30.9,-0.73617,0.00023,14.89653]
[1780006915146,31.82,73554.46,30.9,-0.73826,0.00022,14.8344]
[1780006916232,31.82,73554.46,30.9,-0.73826,0.00022,14.8344]
[1780006916267,31.82,73553.83,30.9,-0.73839,0.00022,14.83035]
[1780006917235,31.82,73553.83,30.9,-0.73839,0.00022,14.83035]
[1780006917330,31.82,73557.02,30.9,-0.73767,0.00022,14.85187]
[1780006918770,31.82,73559.78,30.9,-0.73705,0.00022,14.87046]
[1780006919904,31.82,73559.78,30.9,-0.73705,0.00022,14.87046]
[1780006920348,31.82,73559.78,30.9,-0.73705,0.00022,14.87046]
[1780006920784,31.82,73562.69,30.9,-0.73639,0.00023,14.8902]
[1780006925830,31.83,73563.12,30.9,-0.73627,0.00023,14.89374]
[1780006929581,31.83,73563.14,30.9,-0.73625,0.00023,14.89413]
[1780006929915,31.83,73563.18,30.9,-0.73623,0.00023,14.89466]
[1780006929958,31.83,73565.48,30.9,-0.73572,0.00023,14.91004]
[1780006930864,31.83,73572.07,30.9,-0.73422,0.00023,14.95407]
[1780006933198,31.83,73572.36,30.9,-0.73416,0.00023,14.95607]
[1780006936906,31.83,73574.95,30.9,-0.73356,0.00023,14.97365]
[1780006937913,31.83,73580.55,30.9,-0.73228,0.00023,15.01088]
[1780006938809,31.83,73580.55,30.9,-0.73228,0.00023,15.01088]
[1780006941941,31.83,73578.73,30.9,-0.73269,0.00023,14.99915]
[1780006943955,31.84,73581.09,30.9,-0.73214,0.00023,15.01493]
[1780006948990,31.84,73581.91,30.9,-0.73195,0.00023,15.0207]
[1780006954026,31.84,73581.07,30.9,-0.73218,0.00023,15.0103]
[1780006957586,31.84,73580.89,30.9,-0.73221,0.00023,15.00926]
[1780006960068,31.84,73578.7,30.9,-0.7327,0.00023,14.99507]
[1780006965103,31.84,73579.16,30.9,-0.73258,0.00023,14.99854]
[1780006971145,31.85,73579.38,30.9,-0.73251,0.00023,15.00056]
[1780006974166,31.85,73581.33,30.9,-0.73206,0.00023,15.01369]
[1780006978194,31.85,73583.14,30.9,-0.73164,0.00023,15.0259]
[1780006980208,31.85,73580.53,30.9,-0.73223,0.00023,15.00871]
[1780006985243,31.85,73581.34,30.9,-0.73203,0.00023,15.01448]
[1780006990278,31.85,73581.16,30.9,-0.73206,0.00023,15.01362]
[1780006995313,31.86,73580.89,30.9,-0.73211,0.00023,15.0122]
[1780007002362,31.86,73580.72,30.9,-0.73213,0.00023,15.01162]
[1780007007397,31.86,73580.63,30.9,-0.73213,0.00023,15.01143]
[1780007010418,31.86,73577.96,30.9,-0.73273,0.00023,14.99403]
[1780007015453,31.86,73577.46,30.9,-0.73288,0.00023,14.98603]
[1780007020488,31.87,73577.72,30.9,-0.7328,0.00023,14.98825]
[1780007025787,31.87,73577.97,30.9,-0.73274,0.00023,14.99011]
[1780007031566,31.87,73576.36,30.9,-0.73307,0.00023,14.98039]
[1780007038615,31.88,73576.17,30.9,-0.73308,0.00023,14.97991]
[1780007043652,31.88,73575.05,30.9,-0.73332,0.00023,14.97286]
[1780007045666,31.88,73576.97,30.9,-0.73288,0.00023,14.98571]
[1780007046672,31.88,73579.09,30.9,-0.7324,0.00023,14.9998]
[1780007048686,31.88,73576.73,30.9,-0.73293,0.00023,14.98428]
[1780007053721,31.88,73577.83,30.9,-0.73267,0.00023,14.99196]
[1780007060275,31.88,73577.22,30.9,-0.7328,0.00023,14.98817]
[1780007061777,31.89,73579.8,30.9,-0.7322,0.00023,15.0056]
[1780007063259,31.89,73579.8,30.9,-0.7322,0.00023,15.0056]
[1780007063308,31.89,73585.24,30.9,-0.73096,0.00023,15.04155]
[1780007063791,31.89,73592.61,30.9,-0.72929,0.00023,15.08991]
[1780007064798,31.89,73594.71,30.9,-0.72881,0.00023,15.10362]
[1780007065805,31.89,73597.71,30.9,-0.72813,0.00023,15.12316]
[1780007068826,31.89,73599.91,30.9,-0.72763,0.00023,15.13729]
[1780007073861,31.88,73601.09,30.9,-0.72743,0.00023,15.13935]
[1780007078896,31.88,73601.92,30.9,-0.72726,0.00023,15.1443]
[1780007083931,31.88,73605.22,30.9,-0.72652,0.00023,15.16531]
[1780007089973,31.88,73604.59,30.9,-0.72668,0.00023,15.16083]
[1780007095008,31.87,73605.07,30.9,-0.72658,0.00023,15.16356]
[1780007096018,31.87,73603.04,30.9,-0.72705,0.00023,15.15026]
[1780007101053,31.87,73602.14,30.9,-0.72727,0.00023,15.14398]
[1780007103078,31.87,73588.26,30.9,-0.73044,0.00023,15.05304]
[1780007104079,31.87,73571.35,30.9,-0.73428,0.00023,14.94127]
[1780007104836,31.87,73571.35,30.9,-0.73428,0.00023,14.94127]
[1780007105087,31.87,73571.49,30.9,-0.73424,0.00023,14.94227]
[1780007110122,31.87,73575.29,30.9,-0.73337,0.00023,14.96778]
[1780007111942,31.87,73575.7,30.9,-0.73328,0.00023,14.97058]
[1780007112136,31.87,73581.59,30.9,-0.73194,0.00023,15.00959]
[1780007113142,31.87,73585.22,30.9,-0.73111,0.00023,15.03358]
[1780007117181,31.87,73587.17,30.9,-0.73067,0.00023,15.04643]
[1780007118205,31.87,73587.17,30.9,-0.73067,0.00023,15.04643]
[1780007118926,31.87,73588.68,30.9,-0.73033,0.00023,15.05634]
[1780007119200,31.87,73602.7,30.9,-0.72713,0.00023,15.14798]
[1780007120068,31.87,73602.7,30.9,-0.72713,0.00023,15.14798]
[1780007120282,31.87,73602.7,30.9,-0.72713,0.00023,15.14798]
[1780007121214,31.87,73604.02,30.9,-0.72683,0.00023,15.15652]
[1780007124235,31.87,73598.47,30.9,-0.7281,0.00023,15.12029]
[1780007125242,31.87,73591.9,30.9,-0.7296,0.00023,15.07722]
[1780007126163,31.87,73591.9,30.9,-0.7296,0.00023,15.07722]
[1780007131284,31.87,73588.25,30.9,-0.7305,0.00023,15.04774]
[1780007136319,31.87,73587.24,30.9,-0.73073,0.00023,15.04094]
[1780007141354,31.87,73587.49,30.9,-0.73068,0.00023,15.04263]
[1780007146389,31.87,73586.84,30.9,-0.73082,0.00023,15.03837]
[1780007148403,31.87,73592.55,30.9,-0.72953,0.00023,15.0758]
[1780007151424,31.87,73590.15,30.9,-0.73007,0.00023,15.05999]
[1780007156458,31.87,73587.67,30.9,-0.73065,0.00023,15.04342]
[1780007157466,31.87,73585.33,30.9,-0.73118,0.00023,15.02798]
[1780007161014,31.87,73584.98,30.9,-0.73126,0.00023,15.02562]
[1780007161067,31.87,73584.98,30.9,-0.73126,0.00023,15.02562]
[1780007161494,31.87,73583.25,30.9,-0.73166,0.00023,15.01418]
[1780007166529,31.87,73583.12,30.9,-0.73169,0.00023,15.01325]
[1780007171564,31.87,73583.22,30.9,-0.73167,0.00023,15.01387]
[1780007176600,31.87,73582.95,30.9,-0.73173,0.00023,15.01206]
[1780007181635,31.87,73583.7,30.9,-0.73156,0.00023,15.01696]
[1780007186670,31.86,73582.89,30.9,-0.73175,0.00023,15.01159]
[1780007191704,31.86,73583.43,30.9,-0.73168,0.00023,15.00996]
[1780007196740,31.86,73583.73,30.9,-0.73161,0.00023,15.01196]
[1780007199696,31.86,73583.73,30.9,-0.73161,0.00023,15.01196]
[1780007202781,31.87,73582.06,30.9,-0.73199,0.00023,15.00097]
[1780007205880,31.87,73572.71,30.9,-0.7341,0.00023,14.93912]
[1780007206810,31.87,73565.53,30.9,-0.73572,0.00023,14.89133]
[1780007207817,31.87,73562.61,30.9,-0.73638,0.00023,14.87186]
[1780007208739,31.87,73562.61,30.9,-0.73638,0.00023,14.87186]
[1780007208810,31.87,73562.61,30.9,-0.73638,0.00023,14.87186]
[1780007208924,31.87,73562.68,30.9,-0.73636,0.00023,14.87238]
[1780007210681,31.87,73562.64,30.9,-0.73637,0.00023,14.87216]
[1780007210734,31.87,73562.64,30.9,-0.73637,0.00023,14.87216]
[1780007210838,31.87,73564.86,30.9,-0.73587,0.00023,14.88697]
[1780007212729,31.87,73565.43,30.9,-0.73574,0.00023,14.89073]
[1780007217887,31.86,73564.71,30.9,-0.73591,0.00023,14.88568]
[1780007222922,31.86,73563.12,30.9,-0.73628,0.00023,14.8749]
[1780007231986,31.86,73562.06,30.9,-0.73652,0.00023,14.86763]
[1780007232967,31.86,73562.06,30.9,-0.73652,0.00023,14.86763]
[1780007235746,31.86,73561.89,30.9,-0.73656,0.00023,14.86647]
[1780007235809,31.86,73556.01,30.9,-0.73789,0.00022,14.827]
[1780007236015,31.86,73547.8,30.9,-0.73973,0.00022,14.77176]
[1780007237021,31.86,73545.84,30.9,-0.74016,0.00022,14.75862]
[1780007242097,31.86,73545.03,30.9,-0.74033,0.00022,14.75359]
[1780007242110,31.87,73540.32,30.9,-0.74138,0.00022,14.72182]
[1780007243063,31.87,73535.44,30.9,-0.74246,0.00022,14.68885]
[1780007244181,31.87,73535.44,30.9,-0.74246,0.00022,14.68885]
[1780007244510,31.87,73535.44,30.9,-0.74246,0.00022,14.68885]
[1780007244657,31.87,73535.32,30.9,-0.74248,0.00022,14.68837]
[1780007245322,31.87,73535.32,30.9,-0.74248,0.00022,14.68837]
[1780007245393,31.87,73535.32,30.9,-0.74248,0.00022,14.68837]
[1780007245579,31.87,73525.8,30.9,-0.74459,0.00022,14.62357]
[1780007246084,31.87,73520.89,30.9,-0.74568,0.00022,14.58999]
[1780007247478,31.87,73520.89,30.9,-0.74568,0.00022,14.58999]
[1780007247623,31.87,73526.4,30.9,-0.74445,0.00022,14.6278]
[1780007247988,31.87,73526.4,30.9,-0.74445,0.00022,14.6278]
[1780007248275,31.87,73526.4,30.9,-0.74445,0.00022,14.6278]
[1780007248605,31.87,73526.4,30.9,-0.74445,0.00022,14.6278]
[1780007248688,31.87,73534.29,30.9,-0.74269,0.00022,14.68169]
[1780007249388,31.87,73536.29,30.9,-0.74225,0.00022,14.69527]
[1780007252126,31.87,73534.26,30.9,-0.74274,0.00022,14.6766]
[1780007254347,31.87,73531.1,30.9,-0.74344,0.00022,14.65536]
[1780007256916,31.87,73532.77,30.9,-0.74305,0.00022,14.66717]
[1780007257161,31.87,73535.08,30.9,-0.74254,0.00022,14.68287]
[1780007262196,31.88,73534.08,30.9,-0.74274,0.00022,14.67669]
[1780007263320,31.88,73534.08,30.9,-0.74274,0.00022,14.67669]
[1780007263521,31.88,73534.08,30.9,-0.74274,0.00022,14.67669]
[1780007263615,31.88,73529.98,30.9,-0.74364,0.00022,14.64909]
[1780007264210,31.88,73526.18,30.9,-0.74448,0.00022,14.62318]
[1780007266225,31.88,73526.28,30.9,-0.74445,0.00022,14.62404]
[1780007266284,31.88,73526.24,30.9,-0.74446,0.00022,14.62395]
[1780007267231,31.88,73524.04,30.9,-0.74494,0.00022,14.60911]
[1780007268238,31.88,73520.73,30.9,-0.74567,0.00022,14.58658]
[1780007271637,31.88,73521.71,30.9,-0.74544,0.00022,14.59376]
[1780007271902,31.88,73521.71,30.9,-0.74544,0.00022,14.59376]
[1780007272794,31.89,73521.41,30.9,-0.74549,0.00022,14.59214]
[1780007272877,31.89,73519.56,30.9,-0.74589,0.00022,14.57956]
[1780007273273,31.89,73518.02,30.9,-0.74623,0.00022,14.56901]
[1780007278308,31.89,73516.04,30.9,-0.74665,0.00022,14.55614]
[1780007279468,31.89,73516.04,30.9,-0.74665,0.00022,14.55614]
[1780007279570,31.89,73512.93,30.9,-0.74732,0.00022,14.53511]
[1780007280322,31.89,73510.56,30.9,-0.74784,0.00022,14.51881]
[1780007282337,31.89,73517.28,30.9,-0.74635,0.00022,14.56525]
[1780007285597,31.9,73518.45,30.9,-0.74608,0.00022,14.57364]
[1780007285678,31.9,73518.41,30.9,-0.74608,0.00022,14.57367]
[1780007290663,31.9,73518.45,30.9,-0.74606,0.00022,14.5744]
[1780007290682,31.9,73518.51,30.9,-0.74603,0.00022,14.57511]
[1780007296443,31.91,73517.56,30.9,-0.74621,0.00022,14.56961]
[1780007299600,31.91,73517.0,30.9,-0.74631,0.00022,14.56649]
[1780007299661,31.91,73517.3,30.9,-0.74624,0.00022,14.56878]
[1780007300357,31.91,73517.3,30.9,-0.74624,0.00022,14.56878]
[1780007300471,31.91,73525.42,30.9,-0.74444,0.00022,14.62428]
[1780007301478,31.91,73528.0,30.9,-0.74386,0.00022,14.6421]
[1780007304227,31.91,73529.29,30.9,-0.74357,0.00022,14.65106]
[1780007308226,31.92,73528.52,30.9,-0.74371,0.00022,14.64657]
[1780007313563,31.92,73527.78,30.9,-0.7439,0.00022,14.63735]
[1780007314221,31.92,73527.78,30.9,-0.7439,0.00022,14.63735]
[1780007315449,31.92,73527.62,30.9,-0.74393,0.00022,14.63641]
[1780007315577,31.92,73522.31,30.9,-0.7451,0.00022,14.60037]
[1780007317591,31.92,73520.66,30.9,-0.74545,0.00022,14.5895]
[1780007320611,31.93,73518.68,30.9,-0.74587,0.00022,14.57658]
[1780007324640,31.93,73520.37,30.9,-0.74546,0.00022,14.58899]
[1780007326653,31.93,73524.06,30.9,-0.74464,0.00022,14.61456]
[1780007331689,31.94,73524.54,30.9,-0.7445,0.00022,14.61863]
[1780007337731,31.94,73524.94,30.9,-0.74438,0.00022,14.62234]
[1780007338101,31.94,73524.94,30.9,-0.74438,0.00022,14.62234]
[1780007338111,31.94,73524.94,30.9,-0.74438,0.00022,14.62234]
[1780007338738,31.94,73526.98,30.9,-0.74392,0.00022,14.63638]
[1780007343773,31.95,73526.11,30.9,-0.74409,0.00022,14.63116]
[1780007348808,31.95,73526.93,30.9,-0.74389,0.00022,14.63745]
[1780007351829,31.95,73524.79,30.9,-0.74435,0.00022,14.62331]
[1780007356864,31.96,73524.2,30.9,-0.74445,0.00022,14.62007]
[1780007361899,31.96,73523.87,30.9,-0.7445,0.00022,14.61861]
[1780007366934,31.96,73523.91,30.9,-0.74446,0.00022,14.61971]
[1780007369955,31.97,73525.65,30.9,-0.74406,0.00022,14.63202]
[1780007370962,31.97,73528.85,30.9,-0.74335,0.00022,14.65393]
[1780007375997,31.97,73529.56,30.9,-0.74322,0.00022,14.65415]
[1780007377004,31.97,73526.89,30.9,-0.74381,0.00022,14.63616]
[1780007378011,31.97,73524.93,30.9,-0.74424,0.00022,14.62301]
[1780007383046,31.98,73524.15,30.9,-0.74438,0.00022,14.61858]
[1780007388081,31.98,73523.44,30.9,-0.74451,0.00022,14.6146]
[1780007392453,31.98,73523.51,30.9,-0.74448,0.00022,14.6156]
[1780007392549,31.98,73519.52,30.9,-0.74535,0.00022,14.58859]
[1780007393116,31.98,73514.14,30.9,-0.74653,0.00022,14.55197]
[1780007398151,31.99,73514.15,30.9,-0.74651,0.00022,14.55278]
[1780007400157,31.99,73513.64,30.9,-0.74662,0.00022,14.54936]
[1780007401902,31.99,73513.4,30.9,-0.74667,0.00022,14.54779]
[1780007401982,31.99,73509.69,30.9,-0.74748,0.00022,14.52257]
[1780007402180,31.99,73507.9,30.9,-0.74787,0.00022,14.51029]
[1780007404194,31.99,73506.36,30.9,-0.7482,0.00022,14.49994]
[1780007408233,31.99,73511.4,30.9,-0.74708,0.00022,14.53496]
[1780007409240,31.99,73515.86,30.9,-0.74609,0.00022,14.56561]
[1780007411256,31.99,73519.52,30.9,-0.74528,0.00022,14.59079]
[1780007416291,32.0,73517.67,30.9,-0.74567,0.00022,14.57852]
[1780007419313,32.0,73515.93,30.9,-0.74605,0.00022,14.56689]
[1780007422334,32.0,73512.85,30.9,-0.74672,0.00022,14.54612]
[1780007427370,32.0,73513.8,30.9,-0.7465,0.00022,14.55294]
[1780007430391,32.0,73516.64,30.9,-0.74587,0.00022,14.57252]
[1780007431399,32.0,73519.12,30.9,-0.74537,0.00022,14.58431]
[1780007433412,32.0,73521.32,30.9,-0.74488,0.00022,14.59952]
[1780007438447,32.0,73522.37,30.9,-0.74463,0.00022,14.60706]
[1780007440461,32.01,73519.63,30.9,-0.74523,0.00022,14.58857]
[1780007442475,32.01,73517.26,30.9,-0.74575,0.00022,14.57265]
[1780007443482,32.01,73514.51,30.9,-0.74635,0.00022,14.55399]
[1780007447510,32.01,73512.46,30.9,-0.74679,0.00022,14.54022]
[1780007448517,32.01,73510.72,30.9,-0.74717,0.00022,14.52838]
[1780007451539,32.01,73507.63,30.9,-0.74784,0.00022,14.50745]
[1780007456574,32.01,73506.49,30.9,-0.74808,0.00022,14.50011]
[1780007461610,32.01,73506.86,30.9,-0.74798,0.00022,14.50313]
[1780007463629,32.02,73500.31,30.9,-0.74941,0.00022,14.45834]
[1780007468664,32.02,73499.72,30.9,-0.74951,0.00022,14.455]
[1780007473700,32.02,73498.81,30.9,-0.74969,0.00022,14.44948]
[1780007478735,32.03,73499.0,30.9,-0.74962,0.00022,14.45169]
[1780007483775,32.03,73497.97,30.9,-0.74982,0.00022,14.44532]
[1780007490824,32.04,73496.61,30.9,-0.75008,0.00022,14.43702]
[1780007493846,32.04,73491.15,30.9,-0.75131,0.00022,14.39441]
[1780007496866,32.04,73489.52,30.9,-0.75164,0.00022,14.38401]
[1780007498880,32.04,73486.81,30.9,-0.75222,0.00022,14.36572]
[1780007502265,32.05,73486.79,30.9,-0.7522,0.00022,14.36632]
[1780007507942,32.05,73486.5,30.9,-0.75223,0.00022,14.36529]
[1780007509957,32.05,73488.16,30.9,-0.75186,0.00022,14.37707]
[1780007514994,32.06,73488.23,30.9,-0.75182,0.00022,14.37823]
[1780007520047,32.06,73488.27,30.9,-0.75178,0.00022,14.37936]
[1780007525087,32.06,73493.86,30.9,-0.75054,0.00022,14.41892]
[1780007528108,32.07,73492.3,30.9,-0.75085,0.00022,14.40879]
[1780007533144,32.07,73492.94,30.9,-0.75068,0.00022,14.41421]
[1780007534123,32.07,73492.94,30.9,-0.75068,0.00022,14.41421]
[1780007534354,32.07,73492.94,30.9,-0.75068,0.00022,14.41421]
[1780007535280,32.07,73492.47,30.9,-0.75077,0.00022,14.41136]
[1780007544220,32.08,73492.78,30.9,-0.75065,0.00022,14.41523]
[1780007549255,32.09,73492.5,30.9,-0.75068,0.00022,14.41423]
[1780007554290,32.09,73492.79,30.9,-0.75064,0.00022,14.41186]
[1780007559327,32.09,73492.06,30.9,-0.75077,0.00022,14.40774]
[1780007561115,32.09,73492.06,30.9,-0.75077,0.00022,14.40774]
[1780007561178,32.09,73492.06,30.9,-0.75077,0.00022,14.40774]
[1780007561341,32.1,73489.92,30.9,-0.75122,0.00022,14.39335]
[1780007562996,32.1,73489.92,30.9,-0.75122,0.00022,14.39335]
[1780007563079,32.1,73489.28,30.9,-0.75135,0.00022,14.38933]
[1780007564222,32.1,73489.28,30.9,-0.75135,0.00022,14.38933]
[1780007567383,32.1,73486.35,30.9,-0.75196,0.00022,14.36995]
[1780007572418,32.11,73485.05,30.9,-0.75221,0.00022,14.36206]
[1780007575333,32.11,73485.9,30.9,-0.75201,0.00022,14.36836]
[1780007576218,32.11,73485.9,30.9,-0.75201,0.00022,14.36836]
[1780007576446,32.11,73484.57,30.9,-0.75228,0.00022,14.35961]
[1780007582489,32.12,73484.68,30.9,-0.75221,0.00022,14.36175]
[1780007587524,32.12,73483.96,30.9,-0.75234,0.00022,14.3579]
[1780007592747,32.13,73484.3,30.9,-0.75223,0.00022,14.36114]
[1780007593994,32.13,73483.97,30.9,-0.7523,0.00022,14.35909]
[1780007594038,32.13,73483.97,30.9,-0.7523,0.00022,14.35909]
[1780007594097,32.13,73478.7,30.9,-0.75343,0.00022,14.32294]
[1780007594623,32.13,73478.7,30.9,-0.75343,0.00022,14.32294]
[1780007594671,32.13,73473.85,30.9,-0.75448,0.00022,14.28932]
[1780007597636,32.13,73473.26,30.9,-0.7546,0.00022,14.28544]
[1780007602022,32.13,73472.61,30.9,-0.75472,0.00022,14.28134]
[1780007602643,32.13,73469.66,30.9,-0.75535,0.00022,14.26106]
[1780007607678,32.14,73467.14,30.9,-0.75587,0.00022,14.24422]
[1780007608685,32.14,73468.86,30.9,-0.7555,0.00022,14.25633]
[1780007610311,32.14,73469.07,30.9,-0.75545,0.00022,14.25795]
[1780007610621,32.14,73469.07,30.9,-0.75545,0.00022,14.25795]
[1780007610699,32.14,73474.77,30.9,-0.75421,0.00022,14.29766]
[1780007611362,32.14,73474.77,30.9,-0.75421,0.00022,14.29766]
[1780007611745,32.14,73474.77,30.9,-0.75421,0.00022,14.29766]
[1780007611831,32.14,73483.26,30.9,-0.75243,0.00022,14.35124]
[1780007612782,32.14,73483.26,30.9,-0.75243,0.00022,14.35124]
[1780007612841,32.14,73485.2,30.9,-0.752,0.00022,14.36481]
[1780007613729,32.14,73485.2,30.9,-0.752,0.00022,14.36481]
[1780007613929,32.14,73485.2,30.9,-0.752,0.00022,14.36481]
[1780007613992,32.14,73484.32,30.9,-0.75219,0.00022,14.35903]
[1780007615830,32.14,73483.05,30.9,-0.75246,0.00022,14.35026]
[1780007615930,32.14,73486.1,30.9,-0.75179,0.00022,14.3717]
[1780007616744,32.14,73487.95,30.9,-0.75138,0.00022,14.38444]
[1780007617722,32.14,73487.95,30.9,-0.75138,0.00022,14.38444]
[1780007622786,32.15,73490.13,30.9,-0.75089,0.00022,14.40011]
[1780007624801,32.15,73488.69,30.9,-0.7512,0.00022,14.39035]
[1780007629837,32.15,73487.83,30.9,-0.75137,0.00022,14.38486]
[1780007630977,32.15,73487.83,30.9,-0.75137,0.00022,14.38486]
[1780007631722,32.15,73487.83,30.9,-0.75136,0.00022,14.38504]
[1780007632858,32.15,73487.49,30.9,-0.75144,0.00022,14.38278]
[1780007636047,32.15,73487.05,30.9,-0.75153,0.00022,14.37993]
[1780007636119,32.15,73480.94,30.9,-0.75284,0.00022,14.33798]
[1780007636886,32.15,73477.84,30.9,-0.75351,0.00022,14.31655]
[1780007638900,32.15,73477.49,30.9,-0.75358,0.00022,14.31444]
[1780007639907,32.16,73475.59,30.9,-0.75398,0.00022,14.3016]
[1780007641922,32.16,73473.93,30.9,-0.75433,0.00022,14.29028]
[1780007642616,32.16,73473.93,30.9,-0.75433,0.00022,14.29028]
[1780007642929,32.16,73469.09,30.9,-0.75537,0.00022,14.25677]
[1780007644943,32.16,73467.7,30.9,-0.75566,0.00022,14.24745]
[1780007647964,32.16,73465.34,30.9,-0.75615,0.00021,14.23144]
[1780007652999,32.16,73464.14,30.9,-0.75639,0.00021,14.22387]
[1780007658037,32.17,73464.06,30.9,-0.75638,0.00021,14.22411]
[1780007661058,32.17,73466.63,30.9,-0.75581,0.00021,14.24244]
[1780007664079,32.17,73464.76,30.9,-0.7562,0.00021,14.22984]
[1780007669114,32.17,73464.43,30.9,-0.75625,0.00021,14.22826]
[1780007674148,32.18,73464.86,30.9,-0.75619,0.00021,14.22667]
[1780007679184,32.18,73464.79,30.9,-0.75618,0.00021,14.22687]
[1780007686235,32.19,73464.55,30.9,-0.7562,0.00021,14.22617]
[1780007689256,32.19,73466.42,30.9,-0.75579,0.00021,14.23957]
[1780007690961,32.19,73466.55,30.9,-0.75576,0.00021,14.24059]
[1780007691270,32.19,73476.59,30.9,-0.75359,0.00022,14.31031]
[1780007691784,32.19,73476.59,30.9,-0.75359,0.00022,14.31031]
[1780007692277,32.19,73480.86,30.9,-0.75267,0.00022,14.33985]
[1780007693284,32.19,73478.64,30.9,-0.75315,0.00022,14.32454]
[1780007698318,32.19,73477.6,30.9,-0.75337,0.00022,14.3175]
[1780007698798,32.19,73477.6,30.9,-0.75337,0.00022,14.3175]
[1780007701340,32.19,73479.13,30.9,-0.75303,0.00022,14.32819]
[1780007701729,32.19,73479.13,30.9,-0.75303,0.00022,14.32819]
[1780007702347,32.19,73478.25,30.9,-0.75322,0.00022,14.32214]
[1780007703354,32.19,73475.23,30.9,-0.75387,0.00022,14.30131]
[1780007704361,32.19,73471.52,30.9,-0.75467,0.00022,14.27568]
[1780007709396,32.19,73470.06,30.9,-0.75497,0.00022,14.26606]
[1780007710403,32.19,73467.24,30.9,-0.75557,0.00021,14.2466]
[1780007715440,32.2,73464.59,30.9,-0.75612,0.00021,14.22886]
[1780007722489,32.2,73465.33,30.9,-0.75593,0.00021,14.235]
[1780007727524,32.2,73465.54,30.9,-0.75586,0.00021,14.23709]
[1780007732560,32.21,73464.31,30.9,-0.75616,0.00021,14.22387]
[1780007736588,32.21,73463.07,30.9,-0.75641,0.00021,14.21582]
[1780007745653,32.21,73463.2,30.9,-0.75634,0.00021,14.218]
[1780007750688,32.22,73463.1,30.9,-0.75634,0.00021,14.21803]
[1780007757738,32.22,73462.68,30.9,-0.7564,0.00021,14.21602]
[1780007762773,32.23,73463.21,30.9,-0.75627,0.00021,14.22038]
[1780007766801,32.23,73462.01,30.9,-0.75651,0.00021,14.21257]
[1780007769822,32.23,73465.2,30.9,-0.75581,0.00021,14.23516]
[1780007770829,32.23,73466.49,30.9,-0.75553,0.00021,14.24423]
[1780007775864,32.23,73468.29,30.9,-0.75512,0.00021,14.25727]
[1780007782919,32.24,73468.5,30.9,-0.75506,0.00021,14.2594]
[1780007787954,32.24,73468.42,30.9,-0.75506,0.00021,14.25933]
[1780007793996,32.24,73467.5,30.9,-0.75529,0.00021,14.24825]
[1780007800039,32.24,73468.41,30.9,-0.75508,0.00021,14.25518]
[1780007801046,32.24,73472.46,30.9,-0.7542,0.00022,14.28331]
[1780007802053,32.24,73476.12,30.9,-0.75341,0.00022,14.30868]
[1780007804067,32.25,73477.38,30.9,-0.75314,0.00022,14.31748]
[1780007808095,32.25,73473.17,30.9,-0.75404,0.00022,14.28861]
[1780007809102,32.25,73471.07,30.9,-0.75449,0.00022,14.27417]
[1780007814137,32.25,73470.6,30.9,-0.75457,0.00022,14.27136]
[1780007818165,32.25,73469.15,30.9,-0.75487,0.00021,14.26172]
[1780007820179,32.25,73465.65,30.9,-0.75562,0.00021,14.23769]
[1780007825214,32.25,73466.16,30.9,-0.75549,0.00021,14.24188]
[1780007830249,32.26,73466.48,30.9,-0.7554,0.00021,14.24472]
[1780007837298,32.26,73466.69,30.9,-0.75533,0.00021,14.24703]
[1780007842333,32.26,73470.62,30.9,-0.75446,0.00022,14.27482]
[1780007844368,32.26,73471.49,30.9,-0.75427,0.00022,14.28092]
[1780007844414,32.26,73472.95,30.9,-0.75396,0.00022,14.29108]
[1780007851396,32.27,73473.15,30.9,-0.75395,0.00022,14.28764]
[1780007857438,32.27,73472.67,30.9,-0.75404,0.00022,14.28477]
[1780007863480,32.27,73472.88,30.9,-0.75398,0.00022,14.28666]
[1780007867282,32.27,73471.94,30.9,-0.75418,0.00022,14.28038]
[1780007872579,32.27,73472.93,30.9,-0.75395,0.00022,14.28764]
[1780007873590,32.27,73474.24,30.9,-0.75367,0.00022,14.29675]
[1780007874596,32.27,73478.66,30.9,-0.75271,0.00022,14.32726]
[1780007875366,32.27,73478.66,30.9,-0.75271,0.00022,14.32726]
[1780007875603,32.27,73476.59,30.9,-0.75316,0.00022,14.31303]
[1780007875729,32.27,73476.59,30.9,-0.75316,0.00022,14.31303]
[1780007876610,32.28,73475.88,30.9,-0.75331,0.00022,14.30824]
[1780007877617,32.28,73471.92,30.9,-0.75416,0.00022,14.28097]
[1780007881645,32.28,73469.29,30.9,-0.75472,0.00021,14.26315]
[1780007883659,32.28,73470.81,30.9,-0.75438,0.00022,14.27385]
[1780007888694,32.28,73470.19,30.9,-0.7545,0.00022,14.27005]
[1780007891715,32.28,73474.83,30.9,-0.75349,0.00022,14.30236]
[1780007896751,32.28,73474.78,30.9,-0.75349,0.00022,14.3023]
[1780007901786,32.28,73475.34,30.9,-0.75336,0.00022,14.30645]
[1780007907828,32.29,73476.2,30.9,-0.75317,0.00022,14.31271]
[1780007912863,32.29,73478.28,30.9,-0.75277,0.00022,14.32197]
[1780007917897,32.29,73478.92,30.9,-0.75262,0.00022,14.32655]
[1780007923940,32.29,73478.98,30.9,-0.7526,0.00022,14.32716]
[1780007928975,32.29,73478.07,30.9,-0.75279,0.00022,14.32106]
[1780007934010,32.29,73477.96,30.9,-0.75281,0.00022,14.32049]
[1780007939045,32.29,73476.25,30.9,-0.75317,0.00022,14.30892]
[1780007944080,32.29,73475.93,30.9,-0.75324,0.00022,14.30697]
[1780007949115,32.29,73476.33,30.9,-0.75314,0.00022,14.30999]
[1780007954150,32.3,73475.6,30.9,-0.75329,0.00022,14.30523]
[1780007959185,32.3,73475.02,30.9,-0.7534,0.00022,14.30153]
[1780007966234,32.3,73474.82,30.9,-0.75343,0.00022,14.30065]
[1780007967921,32.3,73474.82,30.9,-0.75343,0.00022,14.30065]
[1780007968236,32.3,73474.82,30.9,-0.75343,0.00022,14.30065]
[1780007969255,32.3,73468.33,30.9,-0.75482,0.00021,14.25618]
[1780007973847,32.3,73467.8,30.9,-0.75497,0.00021,14.24771]
[1780007974290,32.3,73462.1,30.9,-0.75619,0.00021,14.20826]
[1780007975297,32.3,73457.2,30.9,-0.75724,0.00021,14.17438]
[1780007976304,32.3,73457.24,30.9,-0.75722,0.00021,14.17502]
[1780007982346,32.31,73457.56,30.9,-0.75712,0.00021,14.17835]
[1780007986374,32.31,73456.41,30.9,-0.75734,0.00021,14.17104]
[1780007991409,32.32,73456.19,30.9,-0.75736,0.00021,14.17036]
[1780007996444,32.32,73455.49,30.9,-0.75749,0.00021,14.16625]
[1780008001479,32.32,73455.59,30.9,-0.75744,0.00021,14.16769]
[1780008006515,32.33,73456.04,30.9,-0.75732,0.00021,14.17151]
[1780008012557,32.33,73456.06,30.9,-0.75729,0.00021,14.17241]
[1780008014571,32.33,73453.72,30.9,-0.75779,0.00021,14.15641]
[1780008019605,32.33,73453.78,30.9,-0.75775,0.00021,14.1575]
[1780008025648,32.34,73453.89,30.9,-0.7577,0.00021,14.15902]
[1780008028671,32.34,73450.62,30.9,-0.75839,0.00021,14.13665]
[1780008029678,32.34,73443.28,30.9,-0.75995,0.00021,14.08544]
[1780008030685,32.34,73441.12,30.9,-0.76041,0.00021,14.07036]
[1780008032699,32.34,73439.39,30.9,-0.76083,0.00021,14.05297]
[1780008034002,32.34,73439.55,30.9,-0.7608,0.00021,14.05412]
[1780008036727,32.34,73435.99,30.9,-0.76155,0.00021,14.02929]
[1780008037370,32.34,73435.99,30.9,-0.76155,0.00021,14.02929]
[1780008037734,32.34,73433.6,30.9,-0.76205,0.00021,14.0126]
[1780008038741,32.34,73431.46,30.9,-0.7625,0.00021,13.99767]
[1780008039745,32.34,73431.46,30.9,-0.7625,0.00021,13.99767]
[1780008039748,32.34,73431.25,30.9,-0.76254,0.00021,13.9963]
[1780008040246,32.34,73431.25,30.9,-0.76254,0.00021,13.9963]
[1780008041357,32.34,73431.13,30.9,-0.76256,0.00021,13.99556]
[1780008041732,32.34,73431.13,30.9,-0.76256,0.00021,13.99556]
[1780008041762,32.34,73436.52,30.9,-0.76142,0.00021,14.03345]
[1780008042770,32.34,73437.51,30.9,-0.76121,0.00021,14.04044]
[1780008043777,32.34,73438.54,30.9,-0.76099,0.00021,14.04769]
[1780008048812,32.34,73438.76,30.9,-0.76094,0.00021,14.04942]
[1780008053847,32.34,73439.43,30.9,-0.76079,0.00021,14.05427]
[1780008058886,32.34,73441.22,30.9,-0.76041,0.00021,14.06689]
[1780008061314,32.34,73441.37,30.9,-0.76038,0.00021,14.06795]
[1780008061812,32.34,73441.37,30.9,-0.76038,0.00021,14.06795]
[1780008061949,32.34,73441.37,30.9,-0.76038,0.00021,14.06795]
[1780008062490,32.34,73441.2,30.9,-0.76041,0.00021,14.06677]
[1780008062781,32.34,73430.42,30.9,-0.76269,0.00021,13.99126]
[1780008063795,32.34,73417.88,30.9,-0.76533,0.00021,13.90306]
[1780008063857,32.34,73417.88,30.9,-0.76533,0.00021,13.90306]
[1780008064180,32.34,73417.88,30.9,-0.76533,0.00021,13.90306]
[1780008064384,32.34,73417.88,30.9,-0.76533,0.00021,13.90306]
[1780008065482,32.34,73418.05,30.9,-0.76529,0.00021,13.90426]
[1780008066943,32.35,73419.62,30.9,-0.76496,0.00021,13.91549]
[1780008068957,32.35,73422.45,30.9,-0.76436,0.00021,13.93553]
[1780008071978,32.35,73423.96,30.9,-0.76404,0.00021,13.94623]
[1780008077030,32.35,73423.98,30.9,-0.76403,0.00021,13.94647]
[1780008082071,32.35,73423.13,30.9,-0.76421,0.00021,13.94061]
[1780008084085,32.35,73421.3,30.9,-0.76459,0.00021,13.92778]
[1780008086099,32.35,73419.95,30.9,-0.76487,0.00021,13.91837]
[1780008092141,32.35,73420.11,30.9,-0.76489,0.00021,13.91443]
[1780008097176,32.35,73419.3,30.9,-0.76505,0.00021,13.90895]
[1780008102211,32.35,73418.47,30.9,-0.76521,0.00021,13.90338]
[1780008103218,32.35,73416.88,30.9,-0.76555,0.00021,13.89221]
[1780008104225,32.35,73411.97,30.9,-0.76657,0.00021,13.85759]
[1780008106377,32.35,73411.5,30.9,-0.76667,0.00021,13.85439]
[1780008106523,32.35,73411.5,30.9,-0.76667,0.00021,13.85439]
[1780008106616,32.35,73406.24,30.9,-0.76776,0.00021,13.81713]
[1780008107246,32.35,73401.68,30.9,-0.76871,0.00021,13.78483]
[1780008110182,32.35,73400.72,30.9,-0.76891,0.00021,13.77821]
[1780008110267,32.35,73409.8,30.9,-0.76701,0.00021,13.84273]
[1780008111274,32.35,73412.56,30.9,-0.76643,0.00021,13.8623]
[1780008112903,32.35,73413.16,30.9,-0.76631,0.00021,13.86656]
[1780008113292,32.35,73414.75,30.9,-0.76597,0.00021,13.87791]
[1780008115304,32.36,73417.85,30.9,-0.76531,0.00021,13.89999]
[1780008116311,32.36,73419.25,30.9,-0.76502,0.00021,13.90994]
[1780008121316,32.36,73418.44,30.9,-0.76518,0.00021,13.90449]
[1780008121349,32.36,73420.94,30.9,-0.76465,0.00021,13.92227]
[1780008122354,32.36,73422.81,30.9,-0.76425,0.00021,13.93558]
[1780008123361,32.36,73417.87,30.9,-0.76529,0.00021,13.9009]
[1780008124368,32.36,73416.5,30.9,-0.76557,0.00021,13.8914]
[1780008129403,32.36,73416.28,30.9,-0.76559,0.00021,13.89074]
[1780008131455,32.36,73416.32,30.9,-0.76557,0.00021,13.8912]
[1780008133431,32.37,73413.67,30.9,-0.76611,0.00021,13.87302]
[1780008134438,32.37,73411.18,30.9,-0.76663,0.00021,13.85563]
[1780008138603,32.37,73410.81,30.9,-0.76668,0.00021,13.85372]
[1780008144509,32.38,73411.13,30.9,-0.76657,0.00021,13.85764]
[1780008149544,32.38,73416.27,30.9,-0.76546,0.00021,13.89507]
[1780008150795,32.38,73416.27,30.9,-0.76546,0.00021,13.89507]
[1780008150834,32.38,73420.06,30.9,-0.76465,0.00021,13.92219]
[1780008152565,32.38,73412.98,30.9,-0.76618,0.00021,13.86707]
[1780008153572,32.39,73415.05,30.9,-0.76575,0.00021,13.88185]
[1780008158607,32.39,73416.01,30.9,-0.76551,0.00021,13.88965]
[1780008163642,32.39,73416.96,30.9,-0.76528,0.00021,13.89735]
[1780008168677,32.4,73417.01,30.9,-0.76523,0.00021,13.89899]
[1780008169684,32.4,73415.67,30.9,-0.76551,0.00021,13.88955]
[1780008174720,32.41,73415.5,30.9,-0.76551,0.00021,13.88966]
[1780008177741,32.41,73413.36,30.9,-0.76594,0.00021,13.87521]
[1780008178748,32.41,73411.78,30.9,-0.76626,0.00021,13.86427]
[1780008180762,32.41,73408.25,30.9,-0.76699,0.00021,13.83969]
[1780008181769,32.41,73406.18,30.9,-0.76742,0.00021,13.82521]
[1780008187815,32.42,73406.16,30.9,-0.76739,0.00021,13.82613]
[1780008192850,32.42,73405.78,30.9,-0.76744,0.00021,13.82431]
[1780008199899,32.42,73406.05,30.9,-0.76735,0.00021,13.82743]
[1780008202920,32.43,73409.17,30.9,-0.76668,0.00021,13.84997]
[1780008207955,32.43,73409.38,30.9,-0.76662,0.00021,13.85213]
[1780008212990,32.43,73409.06,30.9,-0.76672,0.00021,13.84519]
[1780008218035,32.44,73409.06,30.9,-0.7667,0.00021,13.84591]
[1780008222063,32.44,73412.51,30.9,-0.76596,0.00021,13.87081]
[1780008223070,32.44,73414.42,30.9,-0.76556,0.00021,13.88438]
[1780008228105,32.44,73414.48,30.9,-0.76553,0.00021,13.88537]
[1780008233140,32.44,73414.16,30.9,-0.76558,0.00021,13.88368]
[1780008237168,32.45,73411.92,30.9,-0.76603,0.00021,13.86833]
[1780008242203,32.45,73410.91,30.9,-0.76623,0.00021,13.86182]
[1780008247241,32.45,73411.5,30.9,-0.76608,0.00021,13.86659]
[1780008252276,32.45,73411.62,30.9,-0.76604,0.00021,13.86804]
[1780008259325,32.46,73411.68,30.9,-0.766,0.00021,13.86929]
[1780008264360,32.46,73411.23,30.9,-0.76608,0.00021,13.86672]
[1780008269395,32.46,73411.79,30.9,-0.76594,0.00021,13.87125]
[1780008274431,32.46,73411.92,30.9,-0.76596,0.00021,13.8674]
[1780008279465,32.47,73411.84,30.9,-0.76595,0.00021,13.86744]
[1780008284508,32.47,73411.71,30.9,-0.76597,0.00021,13.86685]
[1780008287038,32.47,73411.7,30.9,-0.76597,0.00021,13.8668]
[1780008290259,32.47,73411.59,30.9,-0.76599,0.00021,13.86614]
[1780008290551,32.47,73411.58,30.9,-0.76599,0.00021,13.8661]
[1780008292678,32.47,73411.78,30.9,-0.76595,0.00021,13.86753]
[1780008292772,32.47,73411.82,30.9,-0.76594,0.00021,13.86784]
[1780008296228,32.47,73412.21,30.9,-0.76586,0.00021,13.87064]
[1780008298607,32.47,73407.73,30.9,-0.76679,0.00021,13.83917]
[1780008299614,32.47,73404.96,30.9,-0.76737,0.00021,13.81967]
[1780008305657,32.47,73405.0,30.9,-0.76735,0.00021,13.82036]
[1780008308678,32.47,73408.15,30.9,-0.76668,0.00021,13.84278]
[1780008309685,32.47,73412.54,30.9,-0.76576,0.00021,13.87383]
[1780008310692,32.47,73424.93,30.9,-0.76317,0.00021,13.96089]
[1780008311699,32.48,73428.85,30.9,-0.76233,0.00021,13.98851]
[1780008312706,32.48,73428.78,30.9,-0.76235,0.00021,13.98813]
[1780008317741,32.48,73429.4,30.9,-0.7622,0.00021,13.99283]
[1780008322776,32.48,73429.79,30.9,-0.76211,0.00021,13.99586]
[1780008326985,32.48,73429.95,30.9,-0.76207,0.00021,13.99714]
[1780008332846,32.48,73429.57,30.9,-0.7622,0.00021,13.98953]
[1780008337881,32.48,73429.43,30.9,-0.76222,0.00021,13.98878]
[1780008343923,32.48,73429.87,30.9,-0.76212,0.00021,13.99212]
[1780008345525,32.48,73429.84,30.9,-0.76213,0.00021,13.99195]
[1780008348046,32.48,73429.94,30.9,-0.7621,0.00021,13.99269]
[1780008348091,32.48,73434.14,30.9,-0.76122,0.00021,14.02206]
[1780008348960,32.48,73436.2,30.9,-0.76078,0.00021,14.03641]
[1780008353997,32.48,73437.36,30.9,-0.76054,0.00021,14.04439]
[1780008357023,32.48,73439.35,30.9,-0.76012,0.00021,14.05814]
[1780008362058,32.48,73439.26,30.9,-0.76015,0.00021,14.05727]
[1780008367093,32.48,73438.89,30.9,-0.76023,0.00021,14.05448]
[1780008372128,32.48,73438.6,30.9,-0.7603,0.00021,14.05226]
[1780008373851,32.48,73438.6,30.9,-0.7603,0.00021,14.05226]
[1780008380185,32.48,73438.56,30.9,-0.76032,0.00021,14.0516]
[1780008386229,32.48,73439.44,30.9,-0.76014,0.00021,14.05744]
[1780008389250,32.48,73436.08,30.9,-0.76086,0.00021,14.0339]
[1780008391264,32.48,73434.4,30.9,-0.76127,0.00021,14.0168]
[1780008397306,32.48,73435.11,30.9,-0.76112,0.00021,14.02167]
[1780008403348,32.48,73435.47,30.9,-0.76105,0.00021,14.02409]
[1780008408383,32.48,73435.57,30.9,-0.76103,0.00021,14.02473]
[1780008410243,32.48,73436.23,30.9,-0.76089,0.00021,14.02931]
[1780008410397,32.48,73438.18,30.9,-0.76048,0.00021,14.04288]
[1780008411404,32.47,73441.99,30.9,-0.75968,0.00021,14.06934]
[1780008413418,32.47,73443.49,30.9,-0.75936,0.00021,14.07963]
[1780008418453,32.47,73444.51,30.9,-0.75916,0.00021,14.08633]
[1780008419785,32.47,73444.51,30.9,-0.75916,0.00021,14.08633]
[1780008420467,32.47,73442.44,30.9,-0.7596,0.00021,14.0718]
[1780008428523,32.47,73442.19,30.9,-0.75967,0.00021,14.06964]
[1780008434565,32.47,73442.94,30.9,-0.75952,0.00021,14.07448]
[1780008439601,32.47,73443.37,30.9,-0.75944,0.00021,14.07716]
[1780008441342,32.47,73443.37,30.9,-0.75944,0.00021,14.07716]
[1780008446653,32.46,73443.78,30.9,-0.75937,0.00021,14.07956]
[1780008451688,32.46,73442.86,30.9,-0.75963,0.00021,14.0675]
[1780008456951,32.46,73443.28,30.9,-0.75955,0.00021,14.07019]
[1780008457730,32.46,73438.57,30.9,-0.76055,0.00021,14.03731]
[1780008458737,32.46,73440.07,30.9,-0.76023,0.00021,14.04772]
[1780008463772,32.46,73439.44,30.9,-0.76037,0.00021,14.04314]
[1780008468807,32.46,73439.13,30.9,-0.76044,0.00021,14.04079]
[1780008475859,32.46,73439.3,30.9,-0.76041,0.00021,14.04172]
[1780008480894,32.46,73438.97,30.9,-0.76049,0.00021,14.03924]
[1780008486936,32.46,73440.11,30.9,-0.76025,0.00021,14.04694]
[1780008489398,32.46,73440.26,30.9,-0.76023,0.00021,14.0479]
[1780008494994,32.46,73440.25,30.9,-0.76024,0.00021,14.04756]
[1780008497793,32.46,73440.22,30.9,-0.76024,0.00021,14.0473]
[1780008503050,32.45,73440.38,30.9,-0.76022,0.00021,14.04804]
[1780008508085,32.45,73441.2,30.9,-0.76006,0.00021,14.0535]
[1780008515134,32.45,73439.83,30.9,-0.76041,0.00021,14.03826]
[1780008521176,32.45,73440.93,30.9,-0.76019,0.00021,14.04566]
[1780008526861,32.45,73440.93,30.9,-0.76019,0.00021,14.04566]
[1780008532255,32.45,73440.48,30.9,-0.7603,0.00021,14.04201]
[1780008537290,32.45,73440.84,30.9,-0.76023,0.00021,14.04429]
[1780008541318,32.45,73438.09,30.9,-0.76082,0.00021,14.02495]
[1780008545346,32.44,73439.67,30.9,-0.76049,0.00021,14.03585]
[1780008550381,32.44,73439.89,30.9,-0.76045,0.00021,14.03716]
[1780008555415,32.44,73440.25,30.9,-0.76038,0.00021,14.03943]
[1780008556479,32.44,73440.25,30.9,-0.76038,0.00021,14.03943]
[1780008556991,32.44,73440.25,30.9,-0.76038,0.00021,14.03943]
[1780008557068,32.44,73440.47,30.9,-0.76034,0.00021,14.04092]
[1780008557441,32.44,73440.47,30.9,-0.76034,0.00021,14.04092]
[1780008557527,32.44,73440.47,30.9,-0.76034,0.00021,14.04092]
[1780008557651,32.44,73440.47,30.9,-0.76034,0.00021,14.04092]
[1780008557731,32.44,73446.06,30.9,-0.75915,0.00021,14.07975]
[1780008558437,32.44,73454.32,30.9,-0.75739,0.00021,14.13711]
[1780008560230,32.44,73454.32,30.9,-0.75739,0.00021,14.13711]
[1780008560287,32.44,73456.92,30.9,-0.75684,0.00021,14.15511]
[1780008563134,32.44,73457.16,30.9,-0.75678,0.00021,14.15677]
[1780008563472,32.44,73466.49,30.9,-0.75479,0.00021,14.22109]
[1780008564994,32.44,73466.49,30.9,-0.75479,0.00021,14.22109]
[1780008565095,32.44,73475.02,30.9,-0.75296,0.00022,14.27967]
[1780008565486,32.44,73477.63,30.9,-0.75239,0.00022,14.29749]
[1780008569514,32.44,73479.37,30.9,-0.75203,0.00022,14.30908]
[1780008571528,32.44,73477.78,30.9,-0.75243,0.00022,14.29272]
[1780008576564,32.44,73477.6,30.9,-0.75248,0.00022,14.29117]
[1780008581598,32.44,73476.85,30.9,-0.75265,0.00022,14.28578]
[1780008587640,32.44,73477.05,30.9,-0.75262,0.00022,14.28693]
[1780008592675,32.44,73476.78,30.9,-0.75268,0.00022,14.28492]
[1780008597710,32.44,73476.7,30.9,-0.7527,0.00022,14.28427]
[1780008598716,32.44,73474.78,30.9,-0.75311,0.00022,14.2711]
[1780008599724,32.44,73471.26,30.9,-0.75387,0.00021,14.24695]
[1780008600731,32.44,73469.36,30.9,-0.75428,0.00021,14.23392]
[1780008609794,32.44,73469.3,30.9,-0.75428,0.00021,14.23375]
[1780008611784,32.44,73469.56,30.9,-0.75423,0.00021,14.23556]
[1780008617850,32.44,73469.63,30.9,-0.75421,0.00021,14.23621]
[1780008622885,32.44,73471.32,30.9,-0.75384,0.00021,14.24791]
[1780008629935,32.44,73472.55,30.9,-0.75358,0.00022,14.2564]
[1780008636984,32.44,73472.34,30.9,-0.75367,0.00022,14.2497]
[1780008641014,32.44,73474.75,30.9,-0.75315,0.00022,14.26629]
[1780008643028,32.44,73476.65,30.9,-0.75274,0.00022,14.27944]
[1780008644035,32.44,73479.59,30.9,-0.75211,0.00022,14.2996]
[1780008645042,32.44,73481.34,30.9,-0.75173,0.00022,14.3116]
[1780008649358,32.44,73481.25,30.9,-0.75174,0.00022,14.31101]
[1780008649453,32.44,73485.55,30.9,-0.75081,0.00022,14.34037]
[1780008649958,32.44,73485.55,30.9,-0.75081,0.00022,14.34037]
[1780008650078,32.44,73491.41,30.9,-0.74955,0.00022,14.38025]
[1780008651085,32.44,73493.43,30.9,-0.74911,0.00022,14.39395]
[1780008653099,32.44,73495.28,30.9,-0.74871,0.00022,14.40639]
[1780008658134,32.44,73495.71,30.9,-0.74863,0.00022,14.40896]
[1780008661434,32.44,73496.51,30.9,-0.74846,0.00022,14.41425]
[1780008661730,32.44,73496.65,30.9,-0.74843,0.00022,14.41513]
[1780008662384,32.44,73496.42,30.9,-0.74848,0.00022,14.41343]
[1780008663345,32.44,73493.45,30.9,-0.74913,0.00022,14.39317]
[1780008664176,32.44,73490.25,30.9,-0.74983,0.00022,14.37143]
[1780008665723,32.44,73490.45,30.9,-0.74979,0.00022,14.37271]
[1780008670220,32.43,73488.53,30.9,-0.75021,0.00022,14.3594]
[1780008675255,32.43,73488.52,30.9,-0.75022,0.00022,14.35926]
[1780008680290,32.43,73488.68,30.9,-0.75018,0.00022,14.36045]
[1780008681726,32.43,73488.87,30.9,-0.75014,0.00022,14.36175]
[1780008685325,32.43,73486.82,30.9,-0.75057,0.00022,14.34797]
[1780008688819,32.44,73485.74,30.9,-0.7508,0.00022,14.34092]
[1780008689743,32.44,73484.61,30.9,-0.75104,0.00022,14.33322]
[1780008690360,32.44,73481.41,30.9,-0.75173,0.00022,14.3114]
[1780008692374,32.44,73479.22,30.9,-0.75226,0.00022,14.2911]
[1780008695395,32.44,73477.72,30.9,-0.75258,0.00022,14.28087]
[1780008700390,32.44,73477.68,30.9,-0.75259,0.00022,14.28066]
[1780008700429,32.44,73475.29,30.9,-0.75311,0.00022,14.26431]
[1780008703450,32.44,73473.73,30.9,-0.75344,0.00022,14.25372]
[1780008709493,32.44,73472.53,30.9,-0.75369,0.00022,14.2457]
[1780008714528,32.44,73473.72,30.9,-0.75343,0.00022,14.25407]
[1780008720570,32.44,73473.19,30.9,-0.75353,0.00022,14.25065]
[1780008721577,32.44,73471.22,30.9,-0.75396,0.00021,14.23717]
[1780008722584,32.44,73466.01,30.9,-0.75507,0.00021,14.20141]
[1780008727619,32.44,73466.61,30.9,-0.75493,0.00021,14.20599]
[1780008734668,32.45,73467.44,30.9,-0.75473,0.00021,14.21225]
[1780008739703,32.45,73466.85,30.9,-0.75484,0.00021,14.20868]
[1780008744738,32.45,73465.04,30.9,-0.75521,0.00021,14.19687]
[1780008745954,32.45,73465.04,30.9,-0.75521,0.00021,14.19687]
[1780008745982,32.45,73463.16,30.9,-0.75561,0.00021,14.18393]
[1780008746752,32.45,73461.34,30.9,-0.756,0.00021,14.17141]
[1780008749773,32.45,73459.27,30.9,-0.75644,0.00021,14.15724]
[1780008752963,32.45,73459.41,30.9,-0.75647,0.00021,14.15297]
[1780008753009,32.45,73455.65,30.9,-0.75727,0.00021,14.12704]
[1780008753801,32.45,73451.56,30.9,-0.75814,0.00021,14.0988]
[1780008754615,32.45,73451.56,30.9,-0.75814,0.00021,14.0988]
[1780008754808,32.45,73447.86,30.9,-0.75892,0.00021,14.07325]
[1780008755815,32.45,73445.12,30.9,-0.7595,0.00021,14.05424]
[1780008757727,32.45,73444.35,30.9,-0.75967,0.00021,14.04892]
[1780008757833,32.45,73443.73,30.9,-0.7598,0.00021,14.04464]
[1780008762864,32.45,73443.64,30.9,-0.75981,0.00021,14.04421]
[1780008767271,32.45,73443.54,30.9,-0.75983,0.00021,14.0436]
[1780008767349,32.45,73443.54,30.9,-0.75983,0.00021,14.0436]
[1780008767901,32.45,73440.03,30.9,-0.76057,0.00021,14.01922]
[1780008768908,32.46,73435.4,30.9,-0.76155,0.00021,13.98701]
[1780008774950,32.46,73435.82,30.9,-0.76144,0.00021,13.99045]
[1780008777971,32.46,73432.06,30.9,-0.76222,0.00021,13.96461]
[1780008779985,32.46,73428.89,30.9,-0.76289,0.00021,13.94267]
[1780008781999,32.46,73425.49,30.9,-0.76359,0.00021,13.91925]
[1780008783006,32.46,73422.26,30.9,-0.76426,0.00021,13.89676]
[1780008788041,32.47,73421.83,30.9,-0.76433,0.00021,13.89468]
[1780008793076,32.47,73422.12,30.9,-0.76425,0.00021,13.89721]
[1780008794165,32.47,73422.12,30.9,-0.76425,0.00021,13.89721]
[1780008800020,32.47,73421.31,30.9,-0.7644,0.00021,13.892]
[1780008805160,32.47,73420.37,30.9,-0.76459,0.00021,13.8859]
[1780008811203,32.48,73420.37,30.9,-0.76463,0.00021,13.88106]
[1780008816239,32.48,73420.33,30.9,-0.76462,0.00021,13.88123]
[1780008821273,32.48,73420.97,30.9,-0.76447,0.00021,13.88615]
[1780008823287,32.48,73418.82,30.9,-0.76492,0.00021,13.87121]
[1780008828323,32.48,73419.0,30.9,-0.76487,0.00021,13.87293]
[1780008832352,32.48,73421.85,30.9,-0.76426,0.00021,13.8933]
[1780008833359,32.48,73423.93,30.9,-0.76382,0.00021,13.90797]
[1780008838394,32.49,73424.79,30.9,-0.76363,0.00021,13.91425]
[1780008843429,32.49,73425.62,30.9,-0.76345,0.00021,13.92028]
[1780008845443,32.49,73427.29,30.9,-0.76309,0.00021,13.9323]
[1780008849471,32.49,73420.98,30.9,-0.76441,0.00021,13.88821]
[1780008850478,32.49,73419.7,30.9,-0.76468,0.00021,13.87931]
[1780008855513,32.49,73419.58,30.9,-0.76469,0.00021,13.87891]
[1780008858534,32.49,73412.42,30.9,-0.76618,0.00021,13.82885]
[1780008859541,32.49,73409.46,30.9,-0.76679,0.00021,13.80815]
[1780008860548,32.49,73407.88,30.9,-0.76712,0.00021,13.79717]
[1780008863569,32.5,73406.95,30.9,-0.7673,0.00021,13.79111]
[1780008868604,32.5,73407.27,30.9,-0.76721,0.00021,13.79409]
[1780008870618,32.5,73410.25,30.9,-0.76658,0.00021,13.81517]
[1780008874646,32.5,73411.34,30.9,-0.76641,0.00021,13.81757]
[1780008879681,32.5,73411.11,30.9,-0.76646,0.00021,13.81604]
[1780008884716,32.5,73411.02,30.9,-0.76646,0.00021,13.81579]
[1780008885736,32.5,73413.3,30.9,-0.76599,0.00021,13.83192]
[1780008886732,32.5,73419.76,30.9,-0.76463,0.00021,13.87737]
[1780008887739,32.5,73420.96,30.9,-0.76438,0.00021,13.88581]
[1780008894393,32.5,73421.35,30.9,-0.76429,0.00021,13.88859]
[1780008899823,32.5,73421.73,30.9,-0.76421,0.00021,13.89132]
[1780008904858,32.5,73421.48,30.9,-0.76426,0.00021,13.8896]
[1780008909893,32.5,73421.07,30.9,-0.76435,0.00021,13.88677]
[1780008914928,32.5,73420.69,30.9,-0.76443,0.00021,13.88417]
[1780008919963,32.5,73419.36,30.9,-0.7647,0.00021,13.87493]
[1780008924998,32.5,73418.99,30.9,-0.76478,0.00021,13.87251]
[1780008930033,32.5,73418.22,30.9,-0.76493,0.00021,13.86728]
[1780008935068,32.51,73417.47,30.9,-0.76514,0.00021,13.85687]
[1780008940103,32.51,73418.01,30.9,-0.76502,0.00021,13.86092]
[1780008944952,32.51,73418.38,30.9,-0.76493,0.00021,13.86372]
[1780008947071,32.51,73418.38,30.9,-0.76493,0.00021,13.86381]
[1780008947739,32.51,73418.38,30.9,-0.76493,0.00021,13.86381]
[1780008947152,32.51,73418.4,30.9,-0.76493,0.00021,13.864]
[1780008950173,32.51,73417.02,30.9,-0.76521,0.00021,13.85447]
[1780008952187,32.51,73412.92,30.9,-0.76606,0.00021,13.82579]
[1780008953194,32.51,73410.39,30.9,-0.76659,0.00021,13.80808]
[1780008955207,32.51,73413.23,30.9,-0.76599,0.00021,13.82829]
[1780008960242,32.51,73413.53,30.9,-0.76591,0.00021,13.83085]
[1780008965278,32.51,73412.79,30.9,-0.76605,0.00021,13.82609]
[1780008969306,32.52,73414.2,30.9,-0.76575,0.00021,13.83637]
[1780008973333,32.52,73416.72,30.9,-0.76521,0.00021,13.85438]
[1780008978371,32.52,73418.38,30.9,-0.76486,0.00021,13.86628]
[1780008983406,32.52,73418.42,30.9,-0.76484,0.00021,13.86675]
[1780008989448,32.52,73417.64,30.9,-0.765,0.00021,13.8615]
[1780008994483,32.52,73416.76,30.9,-0.76523,0.00021,13.85019]
[1780008995490,32.52,73415.16,30.9,-0.76557,0.00021,13.83901]
[1780008998511,32.52,73416.54,30.9,-0.76527,0.00021,13.8489]
[1780008999518,32.52,73415.14,30.9,-0.76556,0.00021,13.83913]
[1780009003546,32.52,73417.44,30.9,-0.76507,0.00021,13.85555]
[1780009008581,32.53,73417.51,30.9,-0.76505,0.00021,13.85641]
[1780009013616,32.53,73418.33,30.9,-0.76487,0.00021,13.86244]
[1780009015645,32.53,73422.76,30.9,-0.76393,0.00021,13.89353]
[1780009016643,32.53,73424.66,30.9,-0.76353,0.00021,13.90689]
[1780009021678,32.53,73426.07,30.9,-0.76323,0.00021,13.91688]
[1780009026713,32.53,73426.33,30.9,-0.76317,0.00021,13.91887]
[1780009027720,32.53,73423.69,30.9,-0.76373,0.00021,13.9004]
[1780009028727,32.53,73421.6,30.9,-0.76417,0.00021,13.88579]
[1780009030741,32.53,73413.03,30.9,-0.76596,0.00021,13.82573]
[1780009031748,32.53,73406.36,30.9,-0.76735,0.00021,13.77882]
[1780009033761,32.53,73404.96,30.9,-0.76764,0.00021,13.7691]
[1780009036784,32.53,73406.37,30.9,-0.76734,0.00021,13.77923]
[1780009040063,32.53,73405.91,30.9,-0.76743,0.00021,13.77617]
[1780009040813,32.53,73403.1,30.9,-0.76801,0.00021,13.75643]
[1780009041820,32.53,73400.42,30.9,-0.76857,0.00021,13.7376]
[1780009043834,32.53,73399.13,30.9,-0.76883,0.00021,13.72872]
[1780009046155,32.53,73398.28,30.9,-0.769,0.00021,13.72295]
[1780009046676,32.53,73398.28,30.9,-0.769,0.00021,13.72295]
[1780009046855,32.54,73396.49,30.9,-0.76936,0.00021,13.71042]
[1780009051890,32.54,73395.54,30.9,-0.7696,0.00021,13.69902]
[1780009056379,32.54,73395.85,30.9,-0.76953,0.00021,13.70135]
[1780009056676,32.54,73395.85,30.9,-0.76951,0.00021,13.70191]
[1780009058935,32.54,73394.66,30.9,-0.76975,0.00021,13.69363]
[1780009059723,32.54,73394.66,30.9,-0.76975,0.00021,13.69363]
[1780009059767,32.54,73393.93,30.9,-0.7699,0.00021,13.68879]
[1780009064980,32.55,73393.12,30.9,-0.77004,0.00021,13.68389]
[1780009070016,32.55,73393.4,30.9,-0.76996,0.00021,13.68669]
[1780009075051,32.55,73392.45,30.9,-0.77013,0.00021,13.68076]
[1780009080086,32.56,73392.23,30.9,-0.77015,0.00021,13.67997]
[1780009083107,32.56,73387.25,30.9,-0.77117,0.00021,13.64514]
[1780009084114,32.56,73385.54,30.9,-0.77151,0.00021,13.6332]
[1780009090156,32.56,73384.88,30.9,-0.77161,0.00021,13.62972]
[1780009093460,32.57,73384.56,30.9,-0.77167,0.00021,13.62785]
[1780009093491,32.57,73382.66,30.9,-0.77205,0.00021,13.61456]
[1780009094186,32.57,73379.48,30.9,-0.7727,0.00021,13.59206]
[1780009096429,32.57,73379.11,30.9,-0.77278,0.00021,13.58955]
[1780009098214,32.57,73373.76,30.9,-0.77386,0.0002,13.55186]
[1780009103249,32.57,73373.52,30.9,-0.77389,0.0002,13.55098]
[1780009106269,32.57,73371.84,30.9,-0.77422,0.0002,13.53949]
[1780009108285,32.58,73370.29,30.9,-0.77452,0.0002,13.52877]
[1780009109293,32.58,73367.93,30.9,-0.775,0.0002,13.51212]
[1780009114329,32.58,73367.15,30.9,-0.77519,0.0002,13.50218]
[1780009114958,32.58,73367.15,30.9,-0.77519,0.0002,13.50218]
[1780009119364,32.59,73368.96,30.9,-0.77479,0.0002,13.51613]
[1780009124401,32.59,73368.85,30.9,-0.77478,0.0002,13.51631]
[1780009130443,32.59,73368.58,30.9,-0.77481,0.0002,13.5155]
[1780009135478,32.6,73368.85,30.9,-0.77472,0.0002,13.51838]
[1780009139508,32.6,73367.62,30.9,-0.77495,0.0002,13.51035]
[1780009141521,32.6,73362.9,30.9,-0.7759,0.0002,13.47705]
[1780009143154,32.6,73361.89,30.9,-0.7761,0.0002,13.47007]
[1780009143559,32.6,73361.89,30.9,-0.7761,0.0002,13.47007]
[1780009143727,32.6,73359.78,30.9,-0.77652,0.0002,13.45522]
[1780009144225,32.6,73359.78,30.9,-0.77652,0.0002,13.45522]
[1780009144542,32.61,73355.06,30.9,-0.77748,0.0002,13.42156]
[1780009145549,32.61,73361.83,30.9,-0.7761,0.0002,13.47016]
[1780009146556,32.61,73369.64,30.9,-0.7745,0.0002,13.526]
[1780009151591,32.61,73370.83,30.9,-0.77425,0.0002,13.53466]
[1780009156636,32.61,73370.25,30.9,-0.77437,0.0002,13.53071]
[1780009163685,32.61,73369.82,30.9,-0.77445,0.0002,13.52795]
[1780009168720,32.61,73368.93,30.9,-0.77462,0.0002,13.52187]
[1780009173755,32.61,73367.22,30.9,-0.77502,0.0002,13.50458]
[1780009177783,32.61,73368.63,30.9,-0.77472,0.0002,13.51498]
[1780009182818,32.61,73368.45,30.9,-0.77475,0.0002,13.514]
[1780009188860,32.62,73368.3,30.9,-0.77477,0.0002,13.51324]
[1780009190874,32.62,73371.0,30.9,-0.77421,0.0002,13.5326]
[1780009192752,32.62,73371.59,30.9,-0.77409,0.0002,13.5369]
[1780009197923,32.62,73374.28,30.9,-0.77354,0.0002,13.55618]
[1780009202850,32.62,73374.37,30.9,-0.77352,0.0002,13.55687]
[1780009203365,32.62,73375.11,30.9,-0.77336,0.00021,13.56214]
[1780009203617,32.62,73375.11,30.9,-0.77336,0.00021,13.56214]
[1780009203969,32.62,73393.68,30.9,-0.76954,0.00021,13.69381]
[1780009204104,32.62,73393.68,30.9,-0.76954,0.00021,13.69381]
[1780009204180,32.62,73393.68,30.9,-0.76954,0.00021,13.69381]
[1780009204279,32.62,73393.68,30.9,-0.76954,0.00021,13.69381]
[1780009204976,32.62,73408.41,30.9,-0.76647,0.00021,13.79758]
[1780009205983,32.62,73424.44,30.9,-0.76312,0.00021,13.90967]
[1780009206117,32.62,73424.44,30.9,-0.76312,0.00021,13.90967]
[1780009206279,32.62,73424.44,30.9,-0.76312,0.00021,13.90967]
[1780009206990,32.62,73425.88,30.9,-0.76282,0.00021,13.9197]
[1780009207561,32.62,73425.88,30.9,-0.76282,0.00021,13.9197]
[1780009207997,32.62,73427.35,30.9,-0.76251,0.00021,13.92991]
[1780009209756,32.62,73426.03,30.9,-0.76279,0.00021,13.92058]
[1780009210011,32.62,73427.7,30.9,-0.76244,0.00021,13.93206]
[1780009211018,32.62,73433.09,30.9,-0.76131,0.00021,13.96937]
[1780009211124,32.62,73433.09,30.9,-0.76131,0.00021,13.96937]
[1780009212025,32.62,73439.18,30.9,-0.76003,0.00021,14.01152]
[1780009213032,32.62,73441.35,30.9,-0.75958,0.00021,14.02641]
[1780009213881,32.62,73441.35,30.9,-0.75958,0.00021,14.02641]
[1780009214116,32.61,73442.38,30.9,-0.75936,0.00021,14.03339]
[1780009216053,32.61,73444.48,30.9,-0.75893,0.00021,14.0476]
[1780009219074,32.61,73446.04,30.9,-0.75861,0.00021,14.05784]
[1780009222099,32.61,73443.91,30.9,-0.75908,0.00021,14.04259]
[1780009224113,32.61,73446.38,30.9,-0.75857,0.00021,14.05931]
[1780009227134,32.6,73449.93,30.9,-0.75783,0.00021,14.08322]
[1780009232169,32.6,73447.82,30.9,-0.75837,0.00021,14.06222]
[1780009234183,32.6,73445.3,30.9,-0.75892,0.00021,14.04443]
[1780009239218,32.59,73445.93,30.9,-0.75881,0.00021,14.04789]
[1780009240225,32.59,73447.41,30.9,-0.75851,0.00021,14.05793]
[1780009245260,32.59,73447.02,30.9,-0.75862,0.00021,14.05428]
[1780009249965,32.59,73445.92,30.9,-0.75887,0.00021,14.04612]
[1780009251302,32.58,73441.31,30.9,-0.75986,0.00021,14.01369]
[1780009254324,32.58,73438.67,30.9,-0.76044,0.00021,13.99492]
[1780009257233,32.58,73438.67,30.9,-0.76045,0.00021,13.99464]
[1780009257935,32.58,73438.67,30.9,-0.76045,0.00021,13.99464]
[1780009257968,32.58,73427.49,30.9,-0.76281,0.00021,13.91675]
[1780009258524,32.58,73427.49,30.9,-0.76281,0.00021,13.91675]
[1780009258901,32.58,73411.83,30.9,-0.7661,0.00021,13.80704]
[1780009259367,32.58,73407.45,30.9,-0.76702,0.00021,13.77611]
[1780009264402,32.58,73407.48,30.9,-0.76703,0.00021,13.77573]
[1780009266416,32.57,73405.62,30.9,-0.76742,0.00021,13.76242]
[1780009270444,32.57,73404.21,30.9,-0.76773,0.00021,13.75218]
[1780009275479,32.57,73404.09,30.9,-0.76777,0.00021,13.75075]
[1780009277493,32.57,73405.31,30.9,-0.76753,0.00021,13.75896]
[1780009282527,32.56,73404.65,30.9,-0.76769,0.00021,13.75334]
[1780009285549,32.56,73412.05,30.9,-0.76617,0.00021,13.80483]
[1780009286556,32.56,73420.29,30.9,-0.76445,0.00021,13.86237]
[1780009288570,32.56,73422.82,30.9,-0.76393,0.00021,13.87971]
[1780009291591,32.56,73424.93,30.9,-0.76355,0.00021,13.88885]
[1780009293605,32.56,73426.36,30.9,-0.76325,0.00021,13.89866]
[1780009297633,32.56,73428.07,30.9,-0.76291,0.00021,13.91024]
[1780009301598,32.55,73428.82,30.9,-0.76276,0.00021,13.91517]
[1780009303676,32.55,73431.63,30.9,-0.76217,0.00021,13.93445]
[1780009308710,32.55,73432.24,30.9,-0.76207,0.00021,13.93805]
[1780009310724,32.55,73430.77,30.9,-0.76238,0.00021,13.92756]
[1780009313745,32.55,73427.27,30.9,-0.76313,0.00021,13.9028]
[1780009318781,32.55,73426.13,30.9,-0.76339,0.00021,13.89439]
[1780009323816,32.54,73426.39,30.9,-0.76334,0.00021,13.8958]
[1780009328851,32.54,73425.8,30.9,-0.76348,0.00021,13.89127]
[1780009333886,32.54,73424.96,30.9,-0.76367,0.00021,13.88496]
[1780009338348,32.54,73424.94,30.9,-0.76369,0.00021,13.88448]
[1780009339734,32.54,73424.9,30.9,-0.7637,0.00021,13.88411]
[1780009339748,32.54,73424.9,30.9,-0.7637,0.00021,13.88403]
[1780009345970,32.54,73424.45,30.9,-0.76381,0.00021,13.88029]
[1780009349540,32.53,73424.45,30.9,-0.76382,0.00021,13.88012]
[1780009349998,32.53,73424.83,30.9,-0.76374,0.00021,13.88262]
[1780009351733,32.53,73425.78,30.9,-0.7636,0.00021,13.88381]
[1780009359061,32.53,73425.33,30.9,-0.76372,0.00021,13.87998]
[1780009364096,32.53,73425.78,30.9,-0.76364,0.00021,13.88271]
[1780009365103,32.53,73429.44,30.9,-0.76287,0.00021,13.9082]
[1780009366110,32.53,73431.07,30.9,-0.76253,0.00021,13.91947]
[1780009371145,32.52,73432.24,30.9,-0.7623,0.00021,13.927]
[1780009372151,32.52,73435.99,30.9,-0.76151,0.00021,13.95301]
[1780009376181,32.52,73437.97,30.9,-0.76111,0.00021,13.96612]
[1780009378196,32.52,73436.54,30.9,-0.76143,0.00021,13.95583]
[1780009382247,32.52,73432.48,30.9,-0.76231,0.00021,13.92688]
[1780009387282,32.51,73431.92,30.9,-0.76244,0.00021,13.92232]
[1780009392317,32.51,73431.79,30.9,-0.76249,0.00021,13.92077]
[1780009397352,32.51,73431.84,30.9,-0.7625,0.00021,13.92047]
[1780009402387,32.51,73434.63,30.9,-0.76193,0.00021,13.93927]
[1780009404402,32.5,73438.49,30.9,-0.76113,0.00021,13.96586]
[1780009406791,32.5,73439.46,30.9,-0.76093,0.00021,13.97244]
[1780009407243,32.5,73439.46,30.9,-0.76093,0.00021,13.97244]
[1780009407475,32.5,73439.46,30.9,-0.76093,0.00021,13.97225]
[1780009407521,32.5,73450.69,30.9,-0.75855,0.00021,14.05003]
[1780009408274,32.5,73450.69,30.9,-0.75855,0.00021,14.05003]
[1780009408595,32.5,73450.69,30.9,-0.75855,0.00021,14.05003]
[1780009408686,32.5,73462.52,30.9,-0.75603,0.00021,14.13158]
[1780009409724,32.5,73462.52,30.9,-0.75603,0.00021,14.13158]
[1780009409777,32.5,73465.77,30.9,-0.75534,0.00021,14.15372]
[1780009411723,32.5,73466.28,30.9,-0.75524,0.00021,14.15704]
[1780009414478,32.5,73468.21,30.9,-0.7549,0.00021,14.16421]
[1780009419513,32.49,73468.08,30.9,-0.75496,0.00021,14.16237]
[1780009424548,32.49,73467.82,30.9,-0.75504,0.00021,14.15988]
[1780009426733,32.49,73468.43,30.9,-0.75491,0.00021,14.16395]
[1780009426834,32.49,73470.13,30.9,-0.75455,0.00022,14.17549]
[1780009427569,32.49,73473.7,30.9,-0.75379,0.00022,14.19984]
[1780009433611,32.48,73472.96,30.9,-0.75398,0.00022,14.19375]
[1780009438647,32.48,73472.38,30.9,-0.75413,0.00022,14.18888]
[1780009442674,32.47,73467.28,30.9,-0.75525,0.00021,14.15319]
[1780009443542,32.47,73467.28,30.9,-0.75525,0.00021,14.15319]
[1780009443681,32.47,73465.13,30.9,-0.75572,0.00021,14.13826]
[1780009444688,32.47,73461.9,30.9,-0.75642,0.00021,14.11577]
[1780009445695,32.47,73457.79,30.9,-0.7573,0.00021,14.08718]
[1780009449726,32.47,73454.65,30.9,-0.758,0.00021,14.06472]
[1780009456775,32.46,73454.06,30.9,-0.75816,0.00021,14.05949]
[1780009461811,32.46,73454.24,30.9,-0.75815,0.00021,14.05992]
[1780009463824,32.46,73452.85,30.9,-0.75845,0.00021,14.05]
[1780009464831,32.46,73451.04,30.9,-0.75884,0.00021,14.03731]
[1780009469867,32.45,73450.75,30.9,-0.75893,0.00021,14.03465]
[1780009474902,32.45,73454.1,30.9,-0.75829,0.00021,14.05193]
[1780009475909,32.45,73451.89,30.9,-0.75876,0.00021,14.03647]
[1780009476916,32.45,73448.12,30.9,-0.75957,0.00021,14.01017]
[1780009481950,32.45,73447.07,30.9,-0.75981,0.00021,14.00233]
[1780009487995,32.44,73447.33,30.9,-0.75977,0.00021,14.00356]
[1780009493034,32.44,73447.49,30.9,-0.75975,0.00021,14.00424]
[1780009498066,32.44,73446.48,30.9,-0.75998,0.00021,13.99688]
[1780009501087,32.44,73448.56,30.9,-0.75954,0.00021,14.01115]
[1780009502094,32.44,73451.36,30.9,-0.75895,0.00021,14.03054]
[1780009507130,32.44,73450.57,30.9,-0.75913,0.00021,14.02455]
[1780009508137,32.44,73452.62,30.9,-0.7587,0.00021,14.03868]
[1780009509143,32.44,73456.62,30.9,-0.75785,0.00021,14.06619]
[1780009514179,32.43,73456.55,30.9,-0.75789,0.00021,14.06497]
[1780009519214,32.43,73456.37,30.9,-0.75795,0.00021,14.06298]
[1780009522235,32.43,73458.97,30.9,-0.75741,0.00021,14.08055]
[1780009523241,32.43,73461.36,30.9,-0.7569,0.00021,14.09692]
[1780009525256,32.43,73456.37,30.9,-0.75798,0.00021,14.06202]
[1780009530291,32.42,73456.42,30.9,-0.75799,0.00021,14.06168]
[1780009535326,32.42,73457.09,30.9,-0.75793,0.00021,14.06025]
[1780009540361,32.42,73457.12,30.9,-0.75794,0.00021,14.05976]
[1780009545396,32.41,73457.32,30.9,-0.75792,0.00021,14.06043]
[1780009552445,32.41,73457.22,30.9,-0.75798,0.00021,14.05876]
[1780009557480,32.4,73457.29,30.9,-0.75798,0.00021,14.05859]
[1780009560501,32.4,73453.16,30.9,-0.75888,0.00021,14.02953]
[1780009562518,32.4,73454.71,30.9,-0.75855,0.00021,14.04011]
[1780009564530,32.4,73453.06,30.9,-0.75891,0.00021,14.02843]
[1780009569566,32.4,73452.45,30.9,-0.75906,0.00021,14.0237]
[1780009575608,32.4,73453.34,30.9,-0.75888,0.00021,14.02934]
[1780009580643,32.39,73453.52,30.9,-0.75886,0.00021,14.03004]
[1780009581650,32.39,73455.0,30.9,-0.75855,0.00021,14.0402]
[1780009582657,32.39,73457.27,30.9,-0.75807,0.00021,14.05584]
[1780009583664,32.39,73458.79,30.9,-0.75775,0.00021,14.06625]
[1780009586320,32.39,73460.17,30.9,-0.75747,0.00021,14.07536]
[1780009588700,32.39,73464.27,30.9,-0.7566,0.00021,14.10342]
[1780009592728,32.39,73466.12,30.9,-0.75628,0.00022,14.11011]
[1780009597763,32.38,73466.44,30.9,-0.75624,0.00022,14.1114]
[1780009602798,32.38,73466.03,30.9,-0.75636,0.00022,14.10768]
[1780009607833,32.37,73467.01,30.9,-0.75617,0.00022,14.11359]
[1780009612014,32.37,73467.91,30.9,-0.756,0.00022,14.11929]
[1780009617906,32.36,73467.94,30.9,-0.75603,0.00022,14.11823]
[1780009618912,32.36,73465.46,30.9,-0.75657,0.00022,14.1009]
[1780009621934,32.36,73463.35,30.9,-0.75704,0.00021,14.08588]
[1780009622941,32.36,73459.45,30.9,-0.75788,0.00021,14.0587]
[1780009624349,32.36,73459.45,30.9,-0.75788,0.00021,14.0587]
[1780009631000,32.36,73462.94,30.9,-0.75716,0.00021,14.08209]
[1780009636038,32.35,73463.82,30.9,-0.75699,0.00021,14.08758]
[1780009642080,32.35,73465.19,30.9,-0.75671,0.00022,14.09634]
[1780009643087,32.35,73470.94,30.9,-0.75548,0.00022,14.13598]
[1780009643685,32.35,73470.94,30.9,-0.75548,0.00022,14.13598]
[1780009644094,32.35,73475.2,30.9,-0.75457,0.00022,14.16521]
[1780009645102,32.35,73477.91,30.9,-0.75398,0.00022,14.18378]
[1780009650137,32.35,73478.43,30.9,-0.7539,0.00022,14.18657]
[1780009654165,32.34,73480.53,30.9,-0.75352,0.00022,14.195]
[1780009659200,32.34,73481.54,30.9,-0.75333,0.00022,14.20102]
[1780009664236,32.33,73481.24,30.9,-0.75343,0.00022,14.19798]
[1780009665243,32.33,73478.85,30.9,-0.75395,0.00022,14.18133]
[1780009666251,32.33,73475.85,30.9,-0.75461,0.00022,14.16046]
[1780009671285,32.33,73471.76,30.9,-0.75552,0.00022,14.13146]
[1780009672292,32.33,73469.79,30.9,-0.75595,0.00022,14.11769]
[1780009674656,32.33,73469.08,30.9,-0.75611,0.00022,14.11255]
[1780009675313,32.33,73467.41,30.9,-0.75647,0.00022,14.10081]
[1780009680348,32.32,73468.29,30.9,-0.75631,0.00022,14.10597]
[1780009685383,32.32,73468.17,30.9,-0.75636,0.00022,14.10455]
[1780009690418,32.32,73467.62,30.9,-0.75649,0.00022,14.10019]
[1780009694451,32.31,73471.15,30.9,-0.75575,0.00022,14.12416]
[1780009695458,32.31,73472.66,30.9,-0.75543,0.00022,14.13446]
[1780009696465,32.31,73474.31,30.9,-0.75507,0.00022,14.14571]
[1780009701500,32.31,73476.29,30.9,-0.75467,0.00022,14.15856]
[1780009706535,32.3,73476.24,30.9,-0.75471,0.00022,14.15735]
[1780009711570,32.3,73476.47,30.9,-0.75474,0.00022,14.15276]
[1780009717612,32.3,73475.53,30.9,-0.75498,0.00022,14.14532]
[1780009722647,32.29,73476.03,30.9,-0.75489,0.00022,14.14804]
[1780009728688,32.29,73475.85,30.9,-0.75496,0.00022,14.1459]
[1780009732484,32.29,73476.28,30.9,-0.75488,0.00022,14.14858]
[1780009734731,32.28,73478.02,30.9,-0.75452,0.00022,14.16001]
[1780009739766,32.28,73479.91,30.9,-0.75414,0.00022,14.17226]
[1780009742791,32.28,73475.0,30.9,-0.75522,0.00022,14.13784]
[1780009746819,32.28,73476.47,30.9,-0.75492,0.00022,14.14745]
[1780009751856,32.27,73476.11,30.9,-0.75502,0.00022,14.14424]
[1780009756891,32.27,73475.97,30.9,-0.75507,0.00022,14.14258]
[1780009761926,32.27,73475.54,30.9,-0.75518,0.00022,14.13892]
[1780009766961,32.26,73476.11,30.9,-0.75508,0.00022,14.14217]
[1780009771996,32.26,73475.91,30.9,-0.75521,0.00022,14.13472]
[1780009779046,32.26,73475.76,30.9,-0.75527,0.00022,14.1327]
[1780009784080,32.25,73475.74,30.9,-0.7553,0.00022,14.13186]
[1780009789115,32.25,73475.32,30.9,-0.75541,0.00022,14.12827]
[1780009794150,32.25,73476.33,30.9,-0.7552,0.00022,14.13498]
[1780009801199,32.25,73476.26,30.9,-0.75523,0.00022,14.13408]
[1780009804777,32.25,73476.07,30.9,-0.75527,0.00022,14.13271]
[1780009810262,32.24,73476.31,30.9,-0.75524,0.00022,14.13389]
[1780009818391,32.24,73476.23,30.9,-0.75527,0.00022,14.13276]
[1780009819445,32.24,73480.99,30.9,-0.75426,0.00022,14.16498]
[1780009820334,32.24,73482.71,30.9,-0.75389,0.00022,14.1768]
[1780009821253,32.24,73482.71,30.9,-0.75389,0.00022,14.1768]
[1780009826376,32.23,73483.83,30.9,-0.75367,0.00022,14.18387]
[1780009832418,32.23,73483.49,30.9,-0.75382,0.00022,14.17551]
[1780009840474,32.23,73483.44,30.9,-0.75386,0.00022,14.17435]
[1780009846516,32.22,73482.42,30.9,-0.7541,0.00022,14.16672]
[1780009847523,32.22,73479.2,30.9,-0.7548,0.00022,14.14426]
[1780009852559,32.22,73478.63,30.9,-0.75494,0.00022,14.13999]
[1780009855580,32.22,73477.08,30.9,-0.75528,0.00022,14.12908]
[1780009862629,32.22,73477.95,30.9,-0.7551,0.00022,14.13471]
[1780009869678,32.22,73477.48,30.9,-0.75522,0.00022,14.131]
[1780009874713,32.22,73477.4,30.9,-0.75525,0.00022,14.13014]
[1780009877734,32.21,73474.5,30.9,-0.75588,0.00022,14.10983]
[1780009880755,32.21,73471.02,30.9,-0.75664,0.00022,14.08544]
[1780009882494,32.21,73471.02,30.9,-0.75664,0.00022,14.08544]
[1780009882769,32.21,73468.28,30.9,-0.75724,0.00022,14.06615]
[1780009883776,32.21,73463.06,30.9,-0.75837,0.00022,14.02964]
[1780009888811,32.21,73462.79,30.9,-0.75844,0.00022,14.02737]
[1780009893846,32.21,73463.88,30.9,-0.75828,0.00022,14.02924]
[1780009897874,32.21,73461.03,30.9,-0.7589,0.00022,14.009]
[1780009903916,32.2,73461.84,30.9,-0.75874,0.00022,14.01417]
[1780009906937,32.2,73460.1,30.9,-0.75912,0.00022,14.00177]
[1780009911972,32.2,73460.01,30.9,-0.75915,0.00022,14.00081]
[1780009917007,32.2,73458.32,30.9,-0.75953,0.00022,13.98839]
[1780009921036,32.2,73460.53,30.9,-0.75907,0.00022,14.0034]
[1780009924057,32.2,73464.48,30.9,-0.75824,0.00022,14.03061]
[1780009925295,32.19,73470.01,30.9,-0.75705,0.00022,14.06901]
[1780009926071,32.19,73473.29,30.9,-0.75634,0.00022,14.09176]
[1780009928085,32.19,73476.08,30.9,-0.75574,0.00022,14.11093]
[1780009933120,32.19,73476.25,30.9,-0.75572,0.00022,14.11148]
[1780009935135,32.19,73473.61,30.9,-0.75631,0.00022,14.09288]
[1780009938156,32.19,73471.69,30.9,-0.75674,0.00022,14.07905]
[1780009943191,32.18,73472.06,30.9,-0.75668,0.00022,14.08081]
[1780009948227,32.18,73472.32,30.9,-0.75664,0.00022,14.08216]
[1780009954270,32.18,73472.21,30.9,-0.75674,0.00022,14.0754]
[1780009959305,32.18,73473.13,30.9,-0.75656,0.00022,14.08126]
[1780009964340,32.17,73472.12,30.9,-0.7568,0.00022,14.0736]
[1780009969375,32.17,73472.52,30.9,-0.75673,0.00022,14.07577]
[1780009972396,32.17,73474.62,30.9,-0.75629,0.00022,14.09]
[1780009973383,32.17,73474.62,30.9,-0.75629,0.00022,14.09]
[1780009977431,32.17,73478.05,30.9,-0.75557,0.00022,14.11313]
[1780009978438,32.16,73480.12,30.9,-0.75512,0.00022,14.1274]
[1780009984480,32.16,73481.63,30.9,-0.75482,0.00022,14.13713]
[1780009989516,32.16,73480.82,30.9,-0.75502,0.00022,14.13082]
[1780009992537,32.16,73482.7,30.9,-0.75462,0.00022,14.14345]
[1780009997574,32.15,73482.7,30.9,-0.75464,0.00022,14.14272]
[1780010003615,32.15,73482.24,30.9,-0.75477,0.00022,14.13865]
[1780010007643,32.15,73480.15,30.9,-0.75525,0.00022,14.12344]
[1780010012677,32.14,73480.41,30.9,-0.75527,0.00022,14.11926]
[1780010017713,32.14,73479.76,30.9,-0.75543,0.00022,14.11413]
[1780010024762,32.14,73477.19,30.9,-0.75602,0.00022,14.09543]
[1780010030806,32.13,73477.18,30.9,-0.75604,0.00022,14.09474]
[1780010035840,32.13,73478.05,30.9,-0.75587,0.00022,14.10026]
[1780010040875,32.13,73476.63,30.9,-0.75619,0.00022,14.08986]
[1780010045910,32.13,73476.76,30.9,-0.75618,0.00022,14.09026]
[1780010050945,32.12,73476.92,30.9,-0.75616,0.00022,14.09087]
[1780010055980,32.12,73477.77,30.9,-0.75599,0.00022,14.09625]
[1780010061017,32.12,73477.99,30.9,-0.75596,0.00022,14.09723]
[1780010065793,32.12,73476.99,30.9,-0.75619,0.00022,14.08984]
[1780010066052,32.12,73480.55,30.9,-0.75543,0.00022,14.11431]
[1780010067059,32.11,73482.64,30.9,-0.75498,0.00022,14.12868]
[1780010069726,32.11,73483.69,30.9,-0.75476,0.00022,14.13579]
[1780010072094,32.11,73488.33,30.9,-0.75382,0.00022,14.16197]
[1780010073101,32.11,73489.94,30.9,-0.75348,0.00022,14.17299]
[1780010078135,32.11,73488.41,30.9,-0.75383,0.00022,14.16168]
[1780010083171,32.1,73489.01,30.9,-0.75372,0.00022,14.16521]
[1780010088206,32.1,73489.18,30.9,-0.75371,0.00022,14.16576]
[1780010092234,32.1,73490.77,30.9,-0.75337,0.00022,14.17628]
[1780010097269,32.1,73496.22,30.9,-0.7522,0.00022,14.21332]
[1780010098276,32.09,73498.58,30.9,-0.75169,0.00022,14.22945]
[1780010103312,32.09,73498.34,30.9,-0.75177,0.00022,14.22691]
[1780010108347,32.09,73498.24,30.9,-0.75182,0.00022,14.22538]
[1780010113382,32.08,73498.24,30.9,-0.75184,0.00022,14.22468]
[1780010118417,32.08,73498.4,30.9,-0.75183,0.00022,14.2251]
[1780010123452,32.08,73498.44,30.9,-0.75184,0.00022,14.22472]
[1780010124459,32.08,73500.99,30.9,-0.75129,0.00022,14.24219]
[1780010130501,32.07,73498.59,30.9,-0.75184,0.00022,14.22478]
[1780010137550,32.07,73498.75,30.9,-0.75189,0.00022,14.21973]
[1780010142585,32.07,73499.39,30.9,-0.75177,0.00022,14.22359]
[1780010146613,32.06,73501.01,30.9,-0.75143,0.00022,14.23433]
[1780010154669,32.06,73500.85,30.9,-0.75149,0.00022,14.23227]
[1780010161719,32.05,73501.46,30.9,-0.75138,0.00022,14.2357]
[1780010166984,32.05,73501.73,30.9,-0.75134,0.00022,14.23713]
[1780010167373,32.05,73502.06,30.9,-0.75127,0.00022,14.2393]
[1780010167761,32.05,73503.32,30.9,-0.751,0.00022,14.24789]
[1780010168511,32.05,73503.32,30.9,-0.751,0.00022,14.24789]
[1780010168723,32.05,73503.32,30.9,-0.751,0.00022,14.24789]
[1780010168735,32.05,73503.32,30.9,-0.751,0.00022,14.24789]
[1780010168768,32.05,73507.32,30.9,-0.75012,0.00022,14.27534]
[1780010175818,32.05,73508.64,30.9,-0.74986,0.00022,14.28339]
[1780010180853,32.04,73508.78,30.9,-0.74986,0.00022,14.28357]
[1780010182867,32.04,73506.79,30.9,-0.7503,0.00022,14.26978]
[1780010187902,32.04,73506.54,30.9,-0.75036,0.00022,14.26794]
[1780010193947,32.04,73506.35,30.9,-0.75046,0.00022,14.26116]
[1780010198979,32.04,73501.91,30.9,-0.75144,0.00022,14.23035]
[1780010204014,32.04,73502.05,30.9,-0.75143,0.00022,14.23086]
[1780010209049,32.04,73503.38,30.9,-0.75115,0.00022,14.23957]
[1780010214084,32.03,73503.02,30.9,-0.75125,0.00022,14.23657]
[1780010216098,32.03,73506.8,30.9,-0.75042,0.00022,14.26255]
[1780010221133,32.03,73506.27,30.9,-0.75054,0.00022,14.2588]
[1780010226170,32.03,73506.76,30.9,-0.75043,0.00022,14.26208]
[1780010231203,32.03,73506.99,30.9,-0.75038,0.00022,14.26356]
[1780010236238,32.03,73504.63,30.9,-0.75091,0.00022,14.24719]
[1780010241273,32.03,73504.67,30.9,-0.7509,0.00022,14.24743]
[1780010242342,32.03,73504.67,30.9,-0.7509,0.00022,14.24743]
[1780010242432,32.03,73502.73,30.9,-0.75133,0.00022,14.23401]
[1780010243394,32.03,73502.73,30.9,-0.75133,0.00022,14.23401]
[1780010243430,32.03,73493.08,30.9,-0.75345,0.00022,14.16707]
[1780010244305,32.03,73490.89,30.9,-0.75393,0.00022,14.15181]
[1780010249340,32.03,73490.97,30.9,-0.75392,0.00022,14.1522]
[1780010254375,32.03,73490.75,30.9,-0.75403,0.00022,14.14509]
[1780010259410,32.03,73490.74,30.9,-0.75405,0.00022,14.14476]
[1780010264445,32.03,73490.88,30.9,-0.75402,0.00022,14.14543]
[1780010271494,32.02,73490.73,30.9,-0.75407,0.00022,14.14393]
[1780010280911,32.02,73490.6,30.9,-0.75411,0.00022,14.14272]
[1780010281564,32.02,73486.38,30.9,-0.75505,0.00022,14.11282]
[1780010286599,32.02,73485.64,30.9,-0.75522,0.00022,14.10735]
[1780010288613,32.02,73484.19,30.9,-0.75554,0.00022,14.09711]
[1780010301704,32.01,73484.29,30.9,-0.75554,0.00022,14.09713]
[1780010302711,32.01,73487.3,30.9,-0.75489,0.00022,14.11807]
[1780010304725,32.01,73490.07,30.9,-0.75429,0.00022,14.13719]
[1780010309760,32.01,73491.24,30.9,-0.75405,0.00022,14.14483]
[1780010314795,32.01,73491.25,30.9,-0.75412,0.00022,14.13905]
[1780010319829,32.01,73490.55,30.9,-0.75428,0.00022,14.13374]
[1780010321844,32.01,73492.37,30.9,-0.75389,0.00022,14.14624]
[1780010325872,32.0,73490.31,30.9,-0.75435,0.00022,14.13156]
[1780010330907,32.0,73490.83,30.9,-0.75425,0.00022,14.13481]
[1780010333928,32.0,73492.85,30.9,-0.75382,0.00022,14.14864]
[1780010338963,32.0,73492.56,30.9,-0.75389,0.00022,14.1462]
[1780010340373,32.0,73492.31,30.9,-0.75395,0.00022,14.14438]
[1780010340977,32.0,73499.92,30.9,-0.75228,0.00022,14.19713]
[1780010341984,32.0,73507.99,30.9,-0.7505,0.00022,14.25296]
[1780010344001,32.0,73509.37,30.9,-0.7502,0.00022,14.26235]
[1780010345008,32.0,73513.56,30.9,-0.74928,0.00022,14.29112]
[1780010350043,32.0,73513.34,30.9,-0.74934,0.00022,14.28921]
[1780010355077,31.99,73514.0,30.9,-0.74921,0.00022,14.29323]
[1780010360113,31.99,73513.78,30.9,-0.74928,0.00022,14.29106]
[1780010362127,31.99,73511.69,30.9,-0.74975,0.00022,14.27641]
[1780010365149,31.99,73510.11,30.9,-0.75011,0.00022,14.26519]
[1780010370184,31.98,73510.93,30.9,-0.74995,0.00022,14.27032]
[1780010375219,31.98,73511.12,30.9,-0.74998,0.00022,14.26575]
[1780010380254,31.98,73511.32,30.9,-0.74995,0.00022,14.26661]
[1780010385289,31.98,73511.11,30.9,-0.75002,0.00022,14.26463]
[1780010391331,31.97,73511.69,30.9,-0.74991,0.00022,14.26802]
[1780010398380,31.97,73511.43,30.9,-0.74999,0.00022,14.26549]
[1780010406436,31.97,73502.5,30.9,-0.75199,0.00022,14.20293]
[1780010407447,31.97,73499.65,30.9,-0.75262,0.00022,14.18311]
[1780010408450,31.97,73502.34,30.9,-0.75203,0.00022,14.20174]
[1780010413485,31.97,73502.82,30.9,-0.75193,0.00022,14.20475]
[1780010418522,31.96,73502.48,30.9,-0.75202,0.00022,14.2021]
[1780010425572,31.96,73502.44,30.9,-0.75204,0.00022,14.20153]
[1780010427586,31.96,73500.35,30.9,-0.7525,0.00022,14.18695]
[1780010437656,31.96,73500.31,30.9,-0.75257,0.00022,14.18109]
[1780010442711,31.96,73500.73,30.9,-0.75248,0.00022,14.18391]
[1780010446592,31.96,73500.27,30.9,-0.75258,0.00022,14.18067]
[1780010447738,31.96,73500.27,30.9,-0.75259,0.00022,14.18061]
[1780010447754,31.96,73500.27,30.9,-0.75259,0.00022,14.18058]
[1780010452761,31.96,73500.27,30.9,-0.75259,0.00022,14.18048]
[1780010459810,31.96,73500.34,30.9,-0.75258,0.00022,14.18081]
[1780010464845,31.96,73500.24,30.9,-0.75261,0.00022,14.18]
[1780010466859,31.96,73498.39,30.9,-0.75301,0.00022,14.16713]
[1780010469114,31.96,73498.11,30.9,-0.75308,0.00022,14.16517]
[1780010469190,31.96,73498.34,30.9,-0.75303,0.00022,14.16675]
[1780010469734,31.96,73498.34,30.9,-0.75303,0.00022,14.16675]
[1780010471894,31.96,73493.61,30.9,-0.75407,0.00022,14.13381]
[1780010472901,31.96,73490.5,30.9,-0.75475,0.00022,14.11206]
[1780010474915,31.96,73492.53,30.9,-0.75431,0.00022,14.12613]
[1780010480957,31.96,73491.32,30.9,-0.75459,0.00022,14.11736]
[1780010485994,31.95,73491.25,30.9,-0.75461,0.00022,14.11659]
[1780010494051,31.95,73491.28,30.9,-0.75468,0.00022,14.11089]
[1780010499086,31.95,73491.39,30.9,-0.75466,0.00022,14.11134]
[1780010501100,31.95,73493.0,30.9,-0.75432,0.00022,14.12244]
[1780010506135,31.95,73492.77,30.9,-0.75438,0.00022,14.12047]
[1780010511177,31.95,73492.49,30.9,-0.75445,0.00022,14.11807]
[1780010517219,31.94,73491.62,30.9,-0.75466,0.00022,14.11156]
[1780010522254,31.94,73491.65,30.9,-0.75466,0.00022,14.11141]
[1780010527289,31.94,73491.58,30.9,-0.75469,0.00022,14.11056]
[1780010529303,31.94,73486.88,30.9,-0.75573,0.00022,14.07757]
[1780010534218,31.94,73486.39,30.9,-0.75584,0.00022,14.07404]
[1780010534338,31.94,73479.21,30.9,-0.75741,0.00022,14.02362]
[1780010535345,31.94,73474.62,30.9,-0.75841,0.00022,13.99126]
[1780010538366,31.94,73473.16,30.9,-0.75874,0.00022,13.98082]
[1780010542394,31.94,73471.86,30.9,-0.75902,0.00022,13.97154]
[1780010543400,31.94,73470.49,30.9,-0.75932,0.00022,13.96184]
[1780010544446,31.94,73469.87,30.9,-0.75946,0.00022,13.95744]
[1780010545725,31.94,73469.66,30.9,-0.7595,0.00022,13.95594]
[1780010546422,31.94,73470.24,30.9,-0.75938,0.00022,13.96002]
[1780010551457,31.94,73469.85,30.9,-0.75952,0.00022,13.9518]
[1780010556492,31.94,73469.95,30.9,-0.7595,0.00022,13.95244]
[1780010561527,31.94,73469.67,30.9,-0.75957,0.00022,13.95039]
[1780010566244,31.94,73469.46,30.9,-0.75961,0.00022,13.94887]
[1780010566327,31.94,73469.56,30.9,-0.75959,0.00022,13.94956]
[1780010567723,31.94,73469.77,30.9,-0.75955,0.00022,13.95104]
[1780010569193,31.94,73469.74,30.9,-0.75955,0.00022,13.95078]
[1780010569729,31.94,73469.68,30.9,-0.75957,0.00022,13.9503]
[1780010569830,31.93,73471.14,30.9,-0.75925,0.00022,13.96055]
[1780010570590,31.93,73475.05,30.9,-0.7584,0.00022,13.98808]
[1780010575625,31.93,73476.1,30.9,-0.75818,0.00022,13.99517]
[1780010581668,31.93,73476.82,30.9,-0.75804,0.00022,13.99984]
[1780010586702,31.93,73476.88,30.9,-0.75804,0.00022,13.99981]
[1780010591738,31.93,73476.68,30.9,-0.7581,0.00022,13.99794]
[1780010596773,31.93,73477.04,30.9,-0.75803,0.00022,14.00004]
[1780010601808,31.92,73475.13,30.9,-0.75847,0.00022,13.98613]
[1780010606843,31.92,73474.98,30.9,-0.75851,0.00022,13.98472]
[1780010612885,31.92,73474.83,30.9,-0.75861,0.00022,13.9778]
[1780010616879,31.92,73475.03,30.9,-0.75858,0.00022,13.97896]
[1780010617742,31.92,73475.03,30.9,-0.75858,0.00022,13.97887]
[1780010617823,31.92,73475.03,30.9,-0.75858,0.00022,13.97879]
[1780010622956,31.92,73475.58,30.9,-0.75848,0.00022,13.98222]
[1780010624958,31.92,73475.51,30.9,-0.7585,0.00022,13.98163]
[1780010624969,31.91,73474.92,30.9,-0.75863,0.00022,13.97738]
[1780010625730,31.91,73474.92,30.9,-0.75863,0.00022,13.97738]
[1780010631011,31.91,73474.55,30.9,-0.75873,0.00022,13.97426]
[1780010636046,31.91,73474.64,30.9,-0.75872,0.00022,13.97445]
[1780010643744,31.91,73475.71,30.9,-0.7585,0.00022,13.98162]
[1780010644071,31.91,73475.71,30.9,-0.7585,0.00022,13.98162]
[1780010644102,31.91,73481.77,30.9,-0.75719,0.00022,14.02388]
[1780010645109,31.91,73485.66,30.9,-0.75634,0.00022,14.05109]
[1780010646857,31.91,73485.86,30.9,-0.7563,0.00022,14.05236]
[1780010649608,31.9,73486.41,30.9,-0.75619,0.00022,14.05583]
[1780010651151,31.9,73491.69,30.9,-0.75504,0.00022,14.09255]
[1780010656186,31.9,73493.73,30.9,-0.75462,0.00022,14.10605]
[1780010661225,31.9,73494.61,30.9,-0.75445,0.00022,14.11144]
[1780010666263,31.89,73494.7,30.9,-0.75446,0.00022,14.11123]
[1780010672305,31.89,73494.49,30.9,-0.75459,0.00022,14.10343]
[1780010676143,31.89,73494.79,30.9,-0.75454,0.00022,14.10508]
[1780010679733,31.88,73494.08,30.9,-0.75472,0.00022,14.09939]
[1780010680361,31.88,73494.22,30.9,-0.75469,0.00022,14.10023]
[1780010685396,31.88,73493.69,30.9,-0.75483,0.00022,14.09583]
[1780010689486,31.88,73493.57,30.9,-0.75487,0.00022,14.0946]
[1780010689729,31.88,73493.57,30.9,-0.75487,0.00022,14.0946]
[1780010690431,31.88,73493.54,30.9,-0.75488,0.00022,14.09413]
[1780010695470,31.87,73493.66,30.9,-0.75488,0.00022,14.09443]
[1780010700503,31.87,73494.87,30.9,-0.75464,0.00022,14.10209]
[1780010701510,31.87,73496.97,30.9,-0.75418,0.00022,14.11664]
[1780010706545,31.87,73497.1,30.9,-0.75417,0.00022,14.11678]
[1780010709566,31.86,73498.65,30.9,-0.75385,0.00022,14.12715]
[1780010716122,31.86,73498.58,30.9,-0.75387,0.00022,14.12633]
[1780010716615,31.86,73496.52,30.9,-0.75435,0.00022,14.11112]
[1780010722657,31.85,73496.47,30.9,-0.75439,0.00022,14.10988]
[1780010727693,31.85,73496.42,30.9,-0.75443,0.00022,14.10878]
[1780010733735,31.85,73497.23,30.9,-0.75434,0.00022,14.10821]
[1780010738770,31.84,73498.82,30.9,-0.754,0.00022,14.11889]
[1780010739776,31.84,73501.72,30.9,-0.75336,0.00022,14.13904]
[1780010742136,31.84,73501.79,30.9,-0.75335,0.00022,14.13941]
[1780010745731,31.84,73501.73,30.9,-0.75338,0.00022,14.1385]
[1780010745819,31.84,73502.2,30.9,-0.75328,0.00022,14.14166]
[1780010749847,31.84,73504.32,30.9,-0.75283,0.00022,14.15594]
[1780010752424,31.84,73504.32,30.9,-0.75283,0.00022,14.15594]
[1780010752461,31.84,73504.32,30.9,-0.75284,0.00022,14.15552]
[1780010755740,31.83,73505.35,30.9,-0.75262,0.00022,14.16242]
[1780010760924,31.83,73506.11,30.9,-0.75248,0.00022,14.16683]
[1780010765959,31.83,73505.93,30.9,-0.75255,0.00022,14.16486]
[1780010770994,31.82,73505.95,30.9,-0.75256,0.00022,14.16429]
[1780010776029,31.82,73505.94,30.9,-0.75259,0.00022,14.16353]
[1780010781064,31.82,73505.9,30.9,-0.75262,0.00022,14.16257]
[1780010786099,31.81,73505.57,30.9,-0.75271,0.00022,14.15962]
[1780010788113,31.81,73500.45,30.9,-0.75386,0.00022,14.1236]
[1780010789120,31.81,73498.54,30.9,-0.75428,0.00022,14.11015]
[1780010795717,31.81,73498.73,30.9,-0.75431,0.00022,14.10581]
[1780010801204,31.81,73500.22,30.9,-0.754,0.00022,14.11563]
[1780010806239,31.81,73500.25,30.9,-0.754,0.00022,14.11543]
[1780010810267,31.81,73504.13,30.9,-0.75315,0.00022,14.14228]
[1780010815302,31.8,73504.34,30.9,-0.75312,0.00022,14.1433]
[1780010820337,31.8,73503.36,30.9,-0.75335,0.00022,14.13595]
[1780010821344,31.8,73505.08,30.9,-0.75298,0.00022,14.14787]
[1780010826379,31.8,73506.54,30.9,-0.75266,0.00022,14.15788]
[1780010832360,31.8,73506.3,30.9,-0.75272,0.00022,14.15604]
[1780010832850,31.8,73506.31,30.9,-0.75272,0.00022,14.15603]
[1780010837619,31.8,73507.76,30.9,-0.7524,0.00022,14.16605]
[1780010844506,31.8,73510.33,30.9,-0.75183,0.00022,14.18382]
[1780010846537,31.8,73511.77,30.9,-0.75151,0.00022,14.19384]
[1780010850329,31.8,73512.61,30.9,-0.75133,0.00022,14.19953]
[1780010851555,31.8,73510.35,30.9,-0.75189,0.00022,14.17838]
[1780010856228,31.8,73511.0,30.9,-0.75175,0.00022,14.18282]
[1780010856590,31.8,73512.75,30.9,-0.75136,0.00022,14.19498]
[1780010860618,31.79,73519.93,30.9,-0.74977,0.00022,14.24465]
[1780010864151,31.79,73520.59,30.9,-0.74963,0.00022,14.24893]
[1780010864646,31.79,73529.95,30.9,-0.74754,0.00022,14.31352]
[1780010864811,31.79,73529.95,30.9,-0.74754,0.00022,14.31352]
[1780010865310,31.79,73529.95,30.9,-0.74754,0.00022,14.31352]
[1780010865653,31.79,73535.16,30.9,-0.74638,0.00022,14.34927]
[1780010865911,31.79,73535.16,30.9,-0.74638,0.00022,14.34927]
[1780010866660,31.79,73536.84,30.9,-0.746,0.00022,14.3608]
[1780010867667,31.79,73534.98,30.9,-0.74642,0.00022,14.34797]
[1780010868304,31.79,73534.98,30.9,-0.74642,0.00022,14.34797]
[1780010868674,31.79,73538.88,30.9,-0.74554,0.00023,14.37471]
[1780010875723,31.79,73539.59,30.9,-0.7454,0.00023,14.3791]
[1780010880758,31.79,73539.24,30.9,-0.7455,0.00023,14.37615]
[1780010885794,31.78,73539.05,30.9,-0.74556,0.00023,14.37428]
[1780010890829,31.78,73539.04,30.9,-0.74558,0.00023,14.37362]
[1780010898886,31.78,73542.79,30.9,-0.74477,0.00023,14.39834]
[1780010899894,31.78,73545.02,30.9,-0.74427,0.00023,14.41345]
[1780010906944,31.77,73545.53,30.9,-0.74419,0.00023,14.41576]
[1780010911614,31.77,73545.56,30.9,-0.7442,0.00023,14.41548]
[1780010914000,31.76,73547.24,30.9,-0.7439,0.00023,14.421]
[1780010915141,31.76,73547.24,30.9,-0.7439,0.00023,14.421]
[1780010915588,31.76,73547.24,30.9,-0.7439,0.00023,14.421]
[1780010915610,31.76,73557.28,30.9,-0.74163,0.00023,14.48934]
[1780010916237,31.76,73557.28,30.9,-0.74163,0.00023,14.48934]
[1780010916797,31.76,73565.3,30.9,-0.73982,0.00023,14.54343]
[1780010919667,31.76,73566.14,30.9,-0.73963,0.00023,14.54894]
[1780010919693,31.76,73566.14,30.9,-0.73963,0.00023,14.54894]
[1780010925081,31.76,73567.76,30.9,-0.7393,0.00023,14.55875]
[1780010929109,31.75,73572.61,30.9,-0.73821,0.00023,14.59092]
[1780010933137,31.75,73574.31,30.9,-0.73785,0.00023,14.60169]
[1780010935151,31.75,73577.07,30.9,-0.73723,0.00023,14.61988]
[1780010939655,31.74,73576.98,30.9,-0.73727,0.00023,14.61867]
[1780010940429,31.74,73579.61,30.9,-0.73668,0.00023,14.63593]
[1780010942200,31.74,73581.29,30.9,-0.73631,0.00023,14.64676]
[1780010945347,31.74,73586.55,30.9,-0.73512,0.00023,14.68134]
[1780010946228,31.74,73591.85,30.9,-0.73391,0.00023,14.71657]
[1780010949981,31.73,73592.05,30.9,-0.73388,0.00023,14.7174]
[1780010950106,31.73,73592.05,30.9,-0.73388,0.00023,14.7174]
[1780010950271,31.73,73594.99,30.9,-0.73321,0.00023,14.7368]
[1780010951780,31.73,73594.99,30.9,-0.73321,0.00023,14.7368]
[1780010951790,31.73,73599.6,30.9,-0.73215,0.00023,14.76704]
[1780010953789,31.73,73599.08,30.9,-0.73227,0.00023,14.7636]
[1780010954431,31.73,73598.85,30.9,-0.73234,0.00023,14.76169]
[1780010955301,31.73,73597.15,30.9,-0.73274,0.00023,14.75022]
[1780010960336,31.72,73594.38,30.9,-0.73341,0.00023,14.73091]
[1780010961343,31.72,73592.16,30.9,-0.73393,0.00023,14.71596]
[1780010962350,31.72,73590.44,30.9,-0.73433,0.00023,14.70434]
[1780010967385,31.72,73585.9,30.9,-0.7354,0.00023,14.67329]
[1780010968392,31.72,73582.94,30.9,-0.73609,0.00023,14.65333]
[1780010973427,31.71,73583.51,30.9,-0.73603,0.00023,14.65129]
[1780010977455,31.71,73580.66,30.9,-0.73671,0.00023,14.63164]
[1780010983498,31.71,73580.81,30.9,-0.7367,0.00023,14.63176]
[1780010989279,31.7,73581.12,30.9,-0.73665,0.00023,14.63325]
[1780010994578,31.7,73581.46,30.9,-0.73661,0.00023,14.63452]
[1780010998606,31.69,73584.31,30.9,-0.73598,0.00023,14.65307]
[1780010999260,31.69,73584.31,30.9,-0.73598,0.00023,14.65307]
[1780010999340,31.69,73584.31,30.9,-0.73598,0.00023,14.65307]
[1780010999613,31.69,73587.51,30.9,-0.73524,0.00023,14.67436]
[1780011002457,31.69,73586.61,30.9,-0.73546,0.00023,14.6681]
[1780011002832,31.69,73574.42,30.9,-0.73827,0.00023,14.58579]
[1780011004655,31.69,73575.16,30.9,-0.73811,0.00023,14.59065]
[1780011004961,31.69,73575.16,30.9,-0.73811,0.00023,14.59065]
[1780011005690,31.69,73575.16,30.9,-0.73811,0.00023,14.59065]
[1780011005791,31.69,73581.12,30.9,-0.73675,0.00023,14.63055]
[1780011006668,31.69,73578.49,30.9,-0.73735,0.00023,14.61285]
[1780011011703,31.68,73578.18,30.9,-0.73745,0.00023,14.61008]
[1780011016739,31.68,73578.11,30.9,-0.73749,0.00023,14.60888]
[1780011021787,31.68,73578.46,30.9,-0.73744,0.00023,14.61041]
[1780011026822,31.67,73577.96,30.9,-0.73758,0.00023,14.60631]
[1780011029843,31.67,73576.1,30.9,-0.73802,0.00023,14.59335]
[1780011035885,31.67,73575.92,30.9,-0.73813,0.00023,14.58643]
[1780011038439,31.67,73576.1,30.9,-0.73809,0.00023,14.58754]
[1780011038906,31.67,73578.9,30.9,-0.73745,0.00023,14.60637]
[1780011039914,31.67,73582.27,30.9,-0.73668,0.00023,14.62898]
[1780011044871,31.66,73583.19,30.9,-0.73648,0.00023,14.63475]
[1780011049984,31.66,73581.52,30.9,-0.73689,0.00023,14.62293]
[1780011055019,31.66,73581.26,30.9,-0.73696,0.00023,14.62073]
[1780011063075,31.66,73581.63,30.9,-0.7369,0.00023,14.6225]
[1780011069613,31.66,73581.74,30.9,-0.73688,0.00023,14.62316]
[1780011075166,31.65,73582.63,30.9,-0.73671,0.00023,14.62816]
[1780011080201,31.65,73583.62,30.9,-0.7365,0.00023,14.63437]
[1780011082195,31.65,73584.65,30.9,-0.73626,0.00023,14.6412]
[1780011082215,31.65,73586.19,30.9,-0.73591,0.00023,14.65145]
[1780011086243,31.64,73584.64,30.9,-0.73629,0.00023,14.64061]
[1780011087250,31.64,73582.72,30.9,-0.73673,0.00023,14.6276]
[1780011092285,31.64,73582.82,30.9,-0.73678,0.00023,14.62253]
[1780011097320,31.64,73581.71,30.9,-0.73705,0.00023,14.61465]
[1780011102355,31.64,73582.0,30.9,-0.73699,0.00023,14.61622]
[1780011108398,31.63,73581.55,30.9,-0.73711,0.00023,14.61274]
[1780011113433,31.63,73581.85,30.9,-0.73706,0.00023,14.61438]
[1780011118468,31.63,73582.06,30.9,-0.73702,0.00023,14.61542]
[1780011123503,31.63,73581.96,30.9,-0.73706,0.00023,14.61436]
[1780011127547,31.63,73582.23,30.9,-0.737,0.00023,14.61602]
[1780011133126,31.63,73581.63,30.9,-0.73716,0.00023,14.61144]
[1780011138500,31.62,73581.91,30.9,-0.73711,0.00023,14.61297]
[1780011144030,31.62,73581.63,30.9,-0.73718,0.00023,14.61078]
[1780011149381,31.62,73581.96,30.9,-0.73713,0.00023,14.61247]
[1780011157744,31.62,73581.64,30.9,-0.73728,0.00023,14.60436]
[1780011161771,31.61,73583.15,30.9,-0.73694,0.00023,14.61426]
[1780011165800,31.61,73588.64,30.9,-0.73568,0.00023,14.65089]
[1780011166807,31.61,73595.7,30.9,-0.73405,0.00023,14.69815]
[1780011168821,31.61,73598.14,30.9,-0.7335,0.00023,14.71421]
[1780011170835,31.61,73600.35,30.9,-0.73299,0.00023,14.72865]
[1780011171771,31.61,73600.35,30.9,-0.73299,0.00023,14.72865]
[1780011171842,31.61,73606.05,30.9,-0.73168,0.00023,14.76643]
[1780011172849,31.61,73609.39,30.9,-0.7309,0.00023,14.78842]
[1780011174107,31.61,73609.5,30.9,-0.73088,0.00023,14.789]
[1780011174143,31.61,73609.5,30.9,-0.73088,0.00023,14.789]
[1780011179898,31.6,73609.78,30.9,-0.73084,0.00023,14.79024]
[1780011182158,31.6,73609.69,30.9,-0.73086,0.00023,14.78955]
[1780011183200,31.6,73609.83,30.9,-0.73083,0.00023,14.79041]
[1780011188961,31.6,73611.2,30.9,-0.73053,0.00023,14.79904]
[1780011193996,31.6,73612.02,30.9,-0.73036,0.00023,14.80405]
[1780011195007,31.6,73609.4,30.9,-0.73097,0.00023,14.7866]
[1780011198027,31.6,73607.65,30.9,-0.73138,0.00023,14.77478]
[1780011199748,31.6,73607.65,30.9,-0.73138,0.00023,14.77478]
[1780011200041,31.6,73599.83,30.9,-0.73321,0.00023,14.72258]
[1780011200672,31.6,73599.83,30.9,-0.73321,0.00023,14.72258]
[1780011200725,31.6,73599.83,30.9,-0.73321,0.00023,14.72258]
[1780011201048,31.59,73593.8,30.9,-0.73461,0.00023,14.68209]
[1780011206083,31.59,73593.59,30.9,-0.73468,0.00023,14.68014]
[1780011208097,31.59,73595.27,30.9,-0.7343,0.00023,14.69118]
[1780011209104,31.59,73597.51,30.9,-0.73378,0.00023,14.70605]
[1780011212125,31.59,73603.25,30.9,-0.73251,0.00023,14.7389]
[1780011217160,31.59,73605.29,30.9,-0.73204,0.00023,14.75227]
[1780011218167,31.59,73616.94,30.9,-0.72933,0.00023,14.82945]
[1780011219174,31.59,73619.85,30.9,-0.72865,0.00023,14.84854]
[1780011220181,31.59,73622.26,30.9,-0.72809,0.00023,14.86428]
[1780011225216,31.58,73623.46,30.9,-0.72783,0.00023,14.87144]
[1780011228237,31.58,73625.43,30.9,-0.72739,0.00023,14.88396]
[1780011233272,31.58,73625.45,30.9,-0.72741,0.00023,14.88343]
[1780011235437,31.58,73625.15,30.9,-0.72748,0.00023,14.88133]
[1780011235570,31.58,73625.15,30.9,-0.72748,0.00023,14.88133]
[1780011235855,31.57,73616.44,30.9,-0.72953,0.00023,14.82381]
[1780011236293,31.57,73603.62,30.9,-0.73253,0.00023,14.73854]
[1780011237300,31.57,73606.54,30.9,-0.73185,0.00023,14.75791]
[1780011238307,31.57,73610.97,30.9,-0.73082,0.00023,14.78729]
[1780011241330,31.57,73608.99,30.9,-0.73129,0.00023,14.77388]
[1780011246365,31.57,73609.06,30.9,-0.73129,0.00023,14.774]
[1780011249386,31.57,73607.28,30.9,-0.73171,0.00023,14.76198]
[1780011252407,31.57,73605.61,30.9,-0.7321,0.00023,14.75071]
[1780011253414,31.57,73603.84,30.9,-0.73252,0.00023,14.73887]
[1780011255756,31.57,73602.31,30.9,-0.73287,0.00023,14.72864]
[1780011255979,31.57,73602.31,30.9,-0.73287,0.00023,14.72864]
[1780011256031,31.57,73602.31,30.9,-0.73287,0.00023,14.72864]
[1780011256131,31.57,73600.23,30.9,-0.73336,0.00023,14.71464]
[1780011262189,31.56,73598.81,30.9,-0.73371,0.00023,14.7047]
[1780011264491,31.56,73596.95,30.9,-0.73416,0.00023,14.69176]
[1780011266813,31.56,73596.47,30.9,-0.73427,0.00023,14.68844]
[1780011266915,31.56,73593.83,30.9,-0.73489,0.00023,14.67062]
[1780011267512,31.56,73591.7,30.9,-0.73538,0.00023,14.65622]
[1780011269352,31.56,73590.84,30.9,-0.73559,0.00023,14.65031]
[1780011269459,31.56,73590.84,30.9,-0.73559,0.00023,14.65031]
[1780011271400,31.56,73590.55,30.9,-0.73566,0.00023,14.64812]
[1780011272372,31.56,73590.61,30.9,-0.73571,0.00023,14.6431]
[1780011272589,31.56,73590.61,30.9,-0.73571,0.00023,14.6431]
[1780011272690,31.56,73590.65,30.9,-0.7357,0.00023,14.64325]
[1780011274403,31.56,73590.63,30.9,-0.73571,0.00023,14.643]
[1780011275732,31.56,73589.31,30.9,-0.73602,0.00023,14.63399]
[1780011281612,31.55,73586.67,30.9,-0.73666,0.00023,14.61551]
[1780011282619,31.55,73584.88,30.9,-0.73707,0.00023,14.60333]
[1780011287654,31.55,73583.53,30.9,-0.7374,0.00023,14.5938]
[1780011292689,31.55,73580.78,30.9,-0.73805,0.00023,14.57477]
[1780011294703,31.55,73578.5,30.9,-0.73858,0.00023,14.5592]
[1780011297724,31.55,73576.92,30.9,-0.73894,0.00023,14.54835]
[1780011299738,31.55,73574.09,30.9,-0.7396,0.00023,14.52899]
[1780011300745,31.55,73575.89,30.9,-0.73919,0.00023,14.54116]
[1780011301752,31.54,73578.33,30.9,-0.73863,0.00023,14.55764]
[1780011308801,31.54,73578.02,30.9,-0.73873,0.00023,14.55485]
[1780011313836,31.54,73578.45,30.9,-0.73864,0.00023,14.55727]
[1780011321892,31.53,73578.24,30.9,-0.73872,0.00023,14.55508]
[1780011322899,31.53,73576.75,30.9,-0.73907,0.00023,14.54486]
[1780011327935,31.53,73575.48,30.9,-0.73937,0.00023,14.53589]
[1780011330956,31.53,73573.93,30.9,-0.73973,0.00023,14.52514]
[1780011335991,31.53,73574.49,30.9,-0.73967,0.00023,14.52334]
[1780011341026,31.53,73574.63,30.9,-0.73965,0.00023,14.52397]
[1780011346061,31.53,73573.93,30.9,-0.73982,0.00023,14.51883]
[1780011351096,31.52,73573.84,30.9,-0.73986,0.00023,14.51782]
[1780011356131,31.52,73573.86,30.9,-0.73986,0.00023,14.51762]
[1780011361166,31.52,73573.95,30.9,-0.73985,0.00023,14.5179]
[1780011366201,31.52,73573.51,30.9,-0.73997,0.00023,14.51461]
[1780011371236,31.52,73574.24,30.9,-0.73981,0.00023,14.51932]
[1780011377278,31.52,73574.24,30.9,-0.73982,0.00023,14.51897]
[1780011384328,31.51,73572.09,30.9,-0.74033,0.00023,14.5039]
[1780011385334,31.51,73570.32,30.9,-0.74074,0.00023,14.49169]
[1780011390369,31.51,73572.22,30.9,-0.74032,0.00023,14.50407]
[1780011395404,31.51,73572.9,30.9,-0.74024,0.00023,14.50283]
[1780011400439,31.51,73572.61,30.9,-0.74033,0.00023,14.50028]
[1780011405474,31.5,73571.48,30.9,-0.74061,0.00023,14.49201]
[1780011410510,31.5,73572.24,30.9,-0.74045,0.00023,14.49664]
[1780011415545,31.5,73571.91,30.9,-0.74055,0.00023,14.49381]
[1780011421587,31.49,73571.18,30.9,-0.74074,0.00023,14.48817]
[1780011427629,31.49,73570.51,30.9,-0.74091,0.00023,14.48301]
[1780011432664,31.49,73570.5,30.9,-0.74093,0.00023,14.48242]
[1780011434677,31.49,73572.72,30.9,-0.74043,0.00023,14.49736]
[1780011438706,31.48,73571.11,30.9,-0.74082,0.00023,14.48583]
[1780011443741,31.48,73570.97,30.9,-0.74087,0.00023,14.48428]
[1780011449868,31.48,73571.14,30.9,-0.74084,0.00023,14.48521]
[1780011450437,31.48,73571.14,30.9,-0.74086,0.00023,14.48471]
[1780011450993,31.48,73571.14,30.9,-0.74086,0.00023,14.48471]
[1780011451315,31.48,73557.74,30.9,-0.74399,0.00023,14.38719]
[1780011451798,31.48,73554.63,30.9,-0.7447,0.00023,14.36559]
[1780011456833,31.47,73554.19,30.9,-0.74483,0.00023,14.36185]
[1780011462875,31.47,73554.48,30.9,-0.74479,0.00023,14.36302]
[1780011469924,31.47,73553.1,30.9,-0.74513,0.00023,14.35285]
[1780011474959,31.46,73551.81,30.9,-0.74545,0.00023,14.34314]
[1780011476973,31.46,73546.48,30.9,-0.74667,0.00023,14.30586]
[1780011477760,31.46,73546.48,30.9,-0.74667,0.00023,14.30586]
[1780011477980,31.46,73542.2,30.9,-0.74765,0.00023,14.27597]
[1780011479708,31.46,73541.42,30.9,-0.74783,0.00023,14.27041]
[1780011485029,31.46,73540.52,30.9,-0.74806,0.00023,14.26336]
[1780011485937,31.46,73540.52,30.9,-0.74806,0.00023,14.26336]
[1780011487968,31.45,73540.38,30.9,-0.7481,0.00023,14.26211]
[1780011488050,31.45,73538.55,30.9,-0.74852,0.00023,14.24922]
[1780011493088,31.45,73537.85,30.9,-0.7487,0.00023,14.24369]
[1780011500137,31.45,73536.76,30.9,-0.74897,0.00023,14.23525]
[1780011507186,31.44,73536.05,30.9,-0.74916,0.00023,14.2297]
[1780011514607,31.44,73536.18,30.9,-0.74919,0.00023,14.22494]
[1780011520277,31.44,73538.09,30.9,-0.74878,0.00023,14.23769]
[1780011521284,31.44,73540.35,30.9,-0.74827,0.00023,14.25336]
[1780011527332,31.44,73541.43,30.9,-0.74803,0.00023,14.26071]
[1780011532367,31.44,73541.52,30.9,-0.74802,0.00023,14.26102]
[1780011533166,31.44,73541.52,30.9,-0.74802,0.00023,14.26102]
[1780011533374,31.44,73543.41,30.9,-0.74759,0.00023,14.27414]
[1780011534381,31.44,73546.45,30.9,-0.7469,0.00023,14.29527]
[1780011537259,31.44,73547.05,30.9,-0.74677,0.00023,14.29933]
[1780011537402,31.43,73548.73,30.9,-0.74639,0.00023,14.31094]
[1780011542437,31.43,73548.3,30.9,-0.7465,0.00023,14.30761]
[1780011543444,31.43,73545.88,30.9,-0.74705,0.00023,14.29071]
[1780011546465,31.43,73525.87,30.9,-0.75159,0.00023,14.15042]
[1780011547020,31.43,73525.87,30.9,-0.75159,0.00023,14.15042]
[1780011547472,31.43,73519.5,30.9,-0.75303,0.00022,14.10556]
[1780011549154,31.43,73518.98,30.9,-0.75314,0.00022,14.10194]
[1780011549486,31.43,73516.55,30.9,-0.75369,0.00022,14.0848]
[1780011550077,31.43,73516.55,30.9,-0.75369,0.00022,14.0848]
[1780011550474,31.43,73516.55,30.9,-0.75368,0.00022,14.08486]
[1780011550493,31.43,73512.8,30.9,-0.75453,0.00022,14.05831]
[1780011555528,31.43,73512.94,30.9,-0.75448,0.00022,14.05975]
[1780011559556,31.44,73514.58,30.9,-0.75411,0.00022,14.07155]
[1780011564591,31.44,73514.35,30.9,-0.75415,0.00022,14.07003]
[1780011565726,31.44,73514.35,30.9,-0.75415,0.00022,14.07003]
[1780011565978,31.44,73514.35,30.9,-0.75415,0.00022,14.07003]
[1780011566073,31.44,73513.84,30.9,-0.75427,0.00022,14.06644]
[1780011568390,31.44,73513.15,30.9,-0.75442,0.00022,14.06157]
[1780011571544,31.43,73513.28,30.9,-0.7544,0.00022,14.06219]
[1780011576675,31.43,73514.49,30.9,-0.7542,0.00022,14.06497]
[1780011581165,31.43,73514.48,30.9,-0.75421,0.00022,14.06476]
[1780011581222,31.43,73514.48,30.9,-0.75421,0.00022,14.06476]
[1780011581713,31.43,73512.53,30.9,-0.75465,0.00022,14.05075]
[1780011586748,31.43,73512.59,30.9,-0.75465,0.00022,14.05093]
[1780011588420,31.43,73512.59,30.9,-0.75465,0.00022,14.05093]
[1780011588444,31.43,73510.25,30.9,-0.75517,0.00022,14.03426]
[1780011589245,31.43,73510.25,30.9,-0.75517,0.00022,14.03426]
[1780011594803,31.43,73509.43,30.9,-0.75536,0.00022,14.02835]
[1780011599839,31.43,73505.79,30.9,-0.75617,0.00022,14.00245]
[1780011601853,31.43,73504.19,30.9,-0.75653,0.00022,13.99111]
[1780011602860,31.43,73501.99,30.9,-0.75702,0.00022,13.97547]
[1780011603867,31.43,73500.56,30.9,-0.75734,0.00022,13.96532]
[1780011608015,31.43,73500.86,30.9,-0.75727,0.00022,13.96756]
[1780011608906,31.43,73495.71,30.9,-0.75841,0.00022,13.93088]
[1780011611928,31.43,73494.09,30.9,-0.75877,0.00022,13.91941]
[1780011613500,31.43,73490.53,30.9,-0.75955,0.00022,13.89404]
[1780011613942,31.43,73488.71,30.9,-0.75996,0.00022,13.88099]
[1780011614949,31.43,73487.26,30.9,-0.76027,0.00022,13.87067]
[1780011615956,31.43,73485.17,30.9,-0.76074,0.00022,13.8557]
[1780011616963,31.43,73481.79,30.9,-0.76148,0.00022,13.83141]
[1780011618977,31.43,73478.99,30.9,-0.7621,0.00022,13.81122]
[1780011619984,31.43,73477.69,30.9,-0.76239,0.00022,13.8018]
[1780011620991,31.43,73474.59,30.9,-0.76307,0.00022,13.77938]
[1780011623005,31.43,73472.76,30.9,-0.76348,0.00022,13.76612]
[1780011628044,31.43,73472.78,30.9,-0.76347,0.00022,13.76621]
[1780011633080,31.43,73472.56,30.9,-0.76358,0.00022,13.75917]
[1780011638117,31.43,73472.55,30.9,-0.76359,0.00022,13.75902]
[1780011642900,31.43,73472.13,30.9,-0.76368,0.00022,13.75598]
[1780011643125,31.43,73472.13,30.9,-0.76368,0.00022,13.75598]
[1780011643152,31.43,73467.55,30.9,-0.76468,0.00022,13.72284]
[1780011644260,31.43,73467.55,30.9,-0.76468,0.00022,13.72284]
[1780011644263,31.43,73464.01,30.9,-0.76546,0.00022,13.69722]
[1780011651208,31.43,73464.06,30.9,-0.76543,0.00022,13.69803]
[1780011653222,31.43,73461.89,30.9,-0.7659,0.00022,13.68241]
[1780011654228,31.43,73459.84,30.9,-0.76635,0.00022,13.6676]
[1780011659265,31.44,73455.73,30.9,-0.76723,0.00022,13.63822]
[1780011660452,31.44,73455.73,30.9,-0.76723,0.00022,13.63822]
[1780011661279,31.44,73452.63,30.9,-0.7679,0.00022,13.6159]
[1780011664300,31.44,73451.23,30.9,-0.76819,0.00022,13.6062]
[1780011666314,31.44,73447.95,30.9,-0.76889,0.00022,13.58262]
[1780011671554,31.44,73447.37,30.9,-0.76899,0.00022,13.579]
[1780011671349,31.45,73449.46,30.9,-0.76853,0.00022,13.5947]
[1780011676384,31.45,73450.34,30.9,-0.76831,0.00022,13.60208]
[1780011677976,31.45,73450.37,30.9,-0.76829,0.00022,13.60249]
[1780011678077,31.45,73450.37,30.9,-0.76829,0.00022,13.60267]
[1780011680412,31.45,73455.36,30.9,-0.76719,0.00022,13.63939]
[1780011683433,31.45,73458.96,30.9,-0.7664,0.00022,13.66587]
[1780011684440,31.46,73461.7,30.9,-0.76579,0.00022,13.68605]
[1780011685448,31.46,73462.9,30.9,-0.76553,0.00022,13.69475]
[1780011686454,31.46,73464.38,30.9,-0.7652,0.00022,13.70557]
[1780011691489,31.46,73464.28,30.9,-0.76527,0.00022,13.69984]
[1780011694974,31.46,73464.78,30.9,-0.76515,0.00022,13.70367]
[1780011695517,31.46,73471.98,30.9,-0.76357,0.00022,13.75583]
[1780011696524,31.46,73475.44,30.9,-0.76281,0.00022,13.78081]
[1780011701559,31.46,73475.38,30.9,-0.76283,0.00022,13.78032]
[1780011706594,31.46,73475.41,30.9,-0.76282,0.00022,13.7805]
[1780011718678,31.46,73475.58,30.9,-0.76278,0.00022,13.78179]
[1780011723713,31.46,73475.93,30.9,-0.7627,0.00022,13.78442]
[1780011728748,31.46,73477.23,30.9,-0.76241,0.00022,13.79391]
[1780011734790,31.46,73476.82,30.9,-0.7625,0.00022,13.79107]
[1780011739826,31.46,73476.91,30.9,-0.76247,0.00022,13.79184]
[1780011740833,31.46,73478.47,30.9,-0.76213,0.00022,13.80309]
[1780011746875,31.46,73478.83,30.9,-0.76205,0.00022,13.80569]
[1780011751910,31.46,73478.79,30.9,-0.76212,0.00022,13.79995]
[1780011756945,31.46,73479.7,30.9,-0.76192,0.00022,13.80646]
[1780011762987,31.46,73479.62,30.9,-0.76194,0.00022,13.80582]
[1780011767016,31.46,73477.71,30.9,-0.76236,0.00022,13.79204]
[1780011772051,31.46,73477.45,30.9,-0.76242,0.00022,13.79018]
[1780011777086,31.46,73477.59,30.9,-0.76239,0.00022,13.79122]
[1780011782121,31.46,73479.43,30.9,-0.76198,0.00022,13.80447]
[1780011783972,31.46,73478.71,30.9,-0.76214,0.00022,13.79928]
[1780011790178,31.46,73479.69,30.9,-0.76192,0.00022,13.8063]
[1780011795213,31.46,73478.87,30.9,-0.7621,0.00022,13.8004]
[1780011800248,31.46,73478.97,30.9,-0.76208,0.00022,13.80114]
[1780011803434,31.46,73479.02,30.9,-0.76207,0.00022,13.80151]
[1780011804452,31.46,73479.02,30.9,-0.76207,0.00022,13.80152]
[1780011804470,31.46,73479.02,30.9,-0.76207,0.00022,13.80152]
[1780011804641,31.46,73479.02,30.9,-0.76207,0.00022,13.80152]
[1780011804741,31.46,73486.82,30.9,-0.76035,0.00022,13.85752]
[1780011805283,31.46,73489.02,30.9,-0.75986,0.00022,13.8733]
[1780011807570,31.46,73492.05,30.9,-0.75919,0.00022,13.89486]
[1780011808304,31.46,73493.89,30.9,-0.75879,0.00022,13.90794]
[1780011809311,31.46,73499.35,30.9,-0.75758,0.00022,13.94682]
[1780011810318,31.46,73501.22,30.9,-0.75716,0.00022,13.96016]
[1780011814347,31.46,73499.42,30.9,-0.75762,0.00022,13.94191]
[1780011819382,31.46,73497.73,30.9,-0.75799,0.00022,13.92992]
[1780011826433,31.46,73497.58,30.9,-0.75802,0.00022,13.92891]
[1780011831475,31.46,73498.88,30.9,-0.75774,0.00022,13.93815]
[1780011836510,31.46,73498.64,30.9,-0.75779,0.00022,13.93639]
[1780011841545,31.46,73498.63,30.9,-0.7578,0.00022,13.93623]
[1780011848594,31.46,73498.5,30.9,-0.75783,0.00022,13.93518]
[1780011850870,31.46,73498.5,30.9,-0.75783,0.00022,13.93518]
[1780011851616,31.46,73504.42,30.9,-0.75651,0.00022,13.9773]
[1780011856655,31.46,73504.55,30.9,-0.75649,0.00022,13.97798]
[1780011861699,31.46,73503.49,30.9,-0.75673,0.00022,13.97034]
[1780011861892,31.46,73502.44,30.9,-0.75697,0.00022,13.96269]
[1780011862735,31.46,73502.44,30.9,-0.75697,0.00022,13.96269]
[1780011862778,31.46,73509.84,30.9,-0.75532,0.00022,14.01526]
[1780011863984,31.45,73511.18,30.9,-0.75502,0.00022,14.02468]
[1780011871761,31.45,73510.74,30.9,-0.7552,0.00022,14.01544]
[1780011874264,31.45,73511.0,30.9,-0.75514,0.00022,14.01722]
[1780011879817,31.45,73511.5,30.9,-0.75505,0.00022,14.0203]
[1780011885859,31.45,73510.8,30.9,-0.75521,0.00022,14.015]
[1780011897952,31.45,73511.12,30.9,-0.75515,0.00022,14.01713]
[1780011900884,31.45,73511.12,30.9,-0.75516,0.00022,14.01674]
[1780011901079,31.45,73511.12,30.9,-0.75516,0.00022,14.01674]
[1780011902017,31.44,73510.69,30.9,-0.75526,0.00022,14.01366]
[1780011902077,31.44,73503.17,30.9,-0.75694,0.00022,13.96017]
[1780011902978,31.45,73501.5,30.9,-0.75731,0.00022,13.94831]
[1780011904750,31.45,73501.5,30.9,-0.75731,0.00022,13.94831]
[1780011905572,31.45,73501.24,30.9,-0.75737,0.00022,13.94653]
[1780011905612,31.45,73497.83,30.9,-0.75813,0.00022,13.9222]
[1780011905999,31.45,73494.0,30.9,-0.75898,0.00022,13.89488]
[1780011908014,31.45,73489.37,30.9,-0.76,0.00022,13.86182]
[1780011911035,31.45,73487.85,30.9,-0.76034,0.00022,13.85092]
[1780011916070,31.44,73487.34,30.9,-0.76046,0.00022,13.84698]
[1780011921106,31.44,73483.5,30.9,-0.76132,0.00022,13.81902]
[1780011923121,31.44,73481.78,30.9,-0.7617,0.00022,13.80656]
[1780011926143,31.44,73478.42,30.9,-0.76245,0.00022,13.78223]
[1780011928157,31.44,73480.12,30.9,-0.76208,0.00022,13.79443]
[1780011930171,31.44,73482.79,30.9,-0.76149,0.00022,13.81359]
[1780011931178,31.44,73484.72,30.9,-0.76112,0.00022,13.822]
[1780011932185,31.44,73486.16,30.9,-0.7608,0.00022,13.83228]
[1780011937220,31.44,73485.86,30.9,-0.76088,0.00022,13.82969]
[1780011942255,31.44,73486.0,30.9,-0.76087,0.00022,13.83026]
[1780011944269,31.44,73484.47,30.9,-0.76121,0.00022,13.8191]
[1780011949305,31.44,73485.8,30.9,-0.76093,0.00022,13.82827]
[1780011954340,31.43,73485.47,30.9,-0.76101,0.00022,13.82548]
[1780011960382,31.43,73484.89,30.9,-0.76116,0.00022,13.82085]
[1780011966424,31.43,73485.24,30.9,-0.76109,0.00022,13.82297]
[1780011971458,31.43,73484.83,30.9,-0.76119,0.00022,13.8197]
[1780011976495,31.43,73484.57,30.9,-0.76126,0.00022,13.8175]
[1780011979516,31.43,73481.35,30.9,-0.76198,0.00022,13.79413]
[1780011980523,31.43,73477.4,30.9,-0.76285,0.00022,13.76561]
[1780011981529,31.43,73474.44,30.9,-0.7635,0.00022,13.74422]
[1780011986565,31.43,73474.62,30.9,-0.76346,0.00022,13.74555]
[1780011993614,31.43,73474.68,30.9,-0.76351,0.00022,13.74049]
[1780011998649,31.42,73474.7,30.9,-0.76351,0.00022,13.7404]
[1780012003684,31.42,73475.13,30.9,-0.76343,0.00022,13.74324]
[1780012006705,31.42,73478.32,30.9,-0.76273,0.00022,13.7661]
[1780012007712,31.42,73481.11,30.9,-0.76212,0.00022,13.78616]
[1780012012747,31.42,73480.97,30.9,-0.76216,0.00022,13.78464]
[1780012018789,31.42,73479.49,30.9,-0.76251,0.00022,13.77332]
[1780012021810,31.42,73474.79,30.9,-0.76355,0.00022,13.73916]
[1780012026845,31.42,73473.55,30.9,-0.76383,0.00022,13.72996]
[1780012029866,31.41,73471.57,30.9,-0.76427,0.00022,13.71549]
[1780012030873,31.41,73468.15,30.9,-0.76503,0.00022,13.69068]
[1780012031641,31.41,73468.15,30.9,-0.76503,0.00022,13.69068]
[1780012031724,31.41,73468.15,30.9,-0.76503,0.00022,13.69068]
[1780012031880,31.41,73466.74,30.9,-0.76534,0.00022,13.68045]
[1780012034902,31.41,73465.14,30.9,-0.76568,0.00022,13.6689]
[1780012039912,31.42,73465.0,30.9,-0.76571,0.00022,13.66797]
[1780012042599,31.42,73464.96,30.9,-0.76572,0.00022,13.6678]
[1780012042958,31.42,73462.61,30.9,-0.76623,0.00022,13.65075]
[1780012043965,31.42,73460.9,30.9,-0.7666,0.00022,13.63836]
[1780012049000,31.42,73460.83,30.9,-0.76661,0.00022,13.63819]
[1780012054034,31.42,73461.76,30.9,-0.76645,0.00022,13.63983]
[1780012057056,31.42,73456.71,30.9,-0.76755,0.00022,13.60326]
[1780012058523,31.42,73456.71,30.9,-0.76755,0.00022,13.60326]
[1780012058896,31.42,73456.71,30.9,-0.76755,0.00022,13.60326]
[1780012058959,31.42,73450.06,30.9,-0.769,0.00022,13.55483]
[1780012059070,31.42,73448.8,30.9,-0.76927,0.00022,13.54562]
[1780012060077,31.42,73446.79,30.9,-0.76971,0.00022,13.53084]
[1780012061084,31.42,73445.5,30.9,-0.76999,0.00022,13.52134]
[1780012067126,31.42,73446.03,30.9,-0.76989,0.00022,13.52494]
[1780012068133,31.42,73447.48,30.9,-0.76957,0.00022,13.53549]
[1780012072161,31.42,73449.54,30.9,-0.76913,0.00022,13.55025]
[1780012073168,31.42,73451.39,30.9,-0.76873,0.00022,13.56371]
[1780012078203,31.42,73451.35,30.9,-0.76875,0.00022,13.56305]
[1780012080217,31.41,73452.73,30.9,-0.76846,0.00022,13.57301]
[1780012083238,31.41,73451.55,30.9,-0.76872,0.00022,13.56418]
[1780012088273,31.41,73451.33,30.9,-0.76878,0.00022,13.56232]
[1780012091294,31.41,73453.1,30.9,-0.76839,0.00022,13.57512]
[1780012092301,31.41,73454.57,30.9,-0.76808,0.00022,13.5858]
[1780012093308,31.41,73450.14,30.9,-0.76904,0.00022,13.55337]
[1780012094315,31.41,73446.96,30.9,-0.76973,0.00022,13.53007]
[1780012096329,31.41,73445.64,30.9,-0.77002,0.00022,13.52042]
[1780012101814,31.41,73445.46,30.9,-0.77006,0.00022,13.51917]
[1780012102835,31.41,73445.46,30.9,-0.77006,0.00022,13.51918]
[1780012102995,31.41,73445.46,30.9,-0.77006,0.00022,13.51918]
[1780012102850,31.41,73440.41,30.9,-0.77115,0.00022,13.48215]
[1780012103378,31.41,73436.69,30.9,-0.77196,0.00022,13.45486]
[1780012105976,31.41,73436.74,30.9,-0.77194,0.00022,13.4553]
[1780012105392,31.41,73439.13,30.9,-0.77142,0.00022,13.47295]
[1780012110427,31.41,73440.19,30.9,-0.77118,0.00022,13.48104]
[1780012115462,31.42,73445.21,30.9,-0.77015,0.00022,13.51267]
[1780012119490,31.42,73449.65,30.9,-0.76918,0.00022,13.54525]
[1780012124525,31.42,73449.74,30.9,-0.76916,0.00022,13.5461]
[1780012131574,31.42,73450.12,30.9,-0.76907,0.00022,13.54911]
[1780012135602,31.42,73451.62,30.9,-0.76874,0.00022,13.56015]
[1780012140637,31.42,73451.64,30.9,-0.76873,0.00022,13.56034]
[1780012145672,31.42,73452.2,30.9,-0.76861,0.00022,13.56442]
[1780012150707,31.42,73452.33,30.9,-0.76858,0.00022,13.56534]
[1780012156749,31.42,73452.16,30.9,-0.76862,0.00022,13.56402]
[1780012161784,31.42,73452.22,30.9,-0.76861,0.00022,13.56439]
[1780012164313,31.42,73452.22,30.9,-0.76861,0.00022,13.56439]
[1780012165457,31.42,73452.22,30.9,-0.76861,0.00022,13.56436]
[1780012170847,31.42,73452.17,30.9,-0.76862,0.00022,13.56394]
[1780012176889,31.42,73452.11,30.9,-0.7687,0.00022,13.55801]
[1780012179910,31.42,73450.82,30.9,-0.76898,0.00022,13.54857]
[1780012184945,31.42,73451.9,30.9,-0.76874,0.00022,13.55644]
[1780012189980,31.42,73451.74,30.9,-0.76878,0.00022,13.55515]
[1780012196022,31.42,73451.1,30.9,-0.76893,0.00022,13.55036]
[1780012201060,31.42,73451.95,30.9,-0.76874,0.00022,13.5565]
[1780012204081,31.42,73450.6,30.9,-0.76904,0.00022,13.54661]
[1780012210124,31.42,73450.84,30.9,-0.76898,0.00022,13.54839]
[1780012215159,31.41,73451.95,30.9,-0.76874,0.00022,13.55644]
[1780012220194,31.41,73451.72,30.9,-0.7688,0.00022,13.55464]
[1780012226236,31.41,73450.98,30.9,-0.76896,0.00022,13.54912]
[1780012231271,31.41,73451.77,30.9,-0.76885,0.00022,13.54934]
[1780012236165,31.41,73451.26,30.9,-0.76897,0.00022,13.54556]
[1780012237974,31.41,73451.45,30.9,-0.76893,0.00022,13.54692]
[1780012238192,31.41,73451.45,30.9,-0.76893,0.00022,13.54692]
[1780012238069,31.41,73451.45,30.9,-0.76893,0.00022,13.54687]
[1780012241415,31.41,73451.41,30.9,-0.76894,0.00022,13.54653]
[1780012247383,31.41,73451.32,30.9,-0.76896,0.00022,13.54576]
[1780012252335,31.41,73451.37,30.9,-0.76895,0.00022,13.54607]
[1780012252425,31.41,73451.37,30.9,-0.76895,0.00022,13.54601]
[1780012253974,31.41,73451.37,30.9,-0.76895,0.00022,13.54601]
[1780012254892,31.41,73451.37,30.9,-0.76895,0.00022,13.54598]
[1780012261482,31.41,73452.43,30.9,-0.76873,0.00022,13.55353]
[1780012266517,31.41,73451.79,30.9,-0.76887,0.00022,13.5487]
[1780012268583,31.41,73451.47,30.9,-0.76894,0.00022,13.54633]
[1780012271977,31.41,73450.97,30.9,-0.76905,0.00022,13.5426]
[1780012272070,31.41,73451.19,30.9,-0.76901,0.00022,13.54416]
[1780012277594,31.41,73451.22,30.9,-0.76901,0.00022,13.54424]
[1780012282630,31.41,73453.08,30.9,-0.7686,0.00022,13.55772]
[1780012287665,31.41,73453.85,30.9,-0.76844,0.00022,13.56313]
[1780012289900,31.41,73453.85,30.9,-0.76844,0.00022,13.56313]
[1780012290528,31.41,73453.97,30.9,-0.76842,0.00022,13.56392]
[1780012290697,31.41,73467.55,30.9,-0.76545,0.00022,13.66279]
[1780012291704,31.41,73468.97,30.9,-0.7652,0.00022,13.6675]
[1780012293718,31.41,73470.14,30.9,-0.76495,0.00022,13.67574]
[1780012295732,31.4,73478.92,30.9,-0.76302,0.00022,13.73921]
[1780012297746,31.4,73480.94,30.9,-0.76258,0.00022,13.75366]
[1780012301775,31.4,73479.16,30.9,-0.76298,0.00022,13.74047]
[1780012302782,31.4,73465.63,30.9,-0.76596,0.00022,13.64233]
[1780012303790,31.4,73465.94,30.9,-0.7659,0.00022,13.64454]
[1780012308824,31.4,73466.12,30.9,-0.76586,0.00022,13.6458]
[1780012313858,31.4,73466.47,30.9,-0.76579,0.00022,13.64801]
[1780012318894,31.4,73467.3,30.9,-0.76562,0.00022,13.65364]
[1780012320908,31.4,73469.89,30.9,-0.76506,0.00022,13.67228]
[1780012321916,31.4,73471.34,30.9,-0.76474,0.00022,13.68271]
[1780012322922,31.4,73465.12,30.9,-0.76611,0.00022,13.63743]
[1780012327957,31.4,73465.11,30.9,-0.76613,0.00022,13.63692]
[1780012329971,31.39,73463.81,30.9,-0.76642,0.00022,13.62727]
[1780012335009,31.39,73462.26,30.9,-0.76677,0.00022,13.61552]
[1780012340049,31.39,73461.59,30.9,-0.76693,0.00022,13.61024]
[1780012342062,31.39,73463.18,30.9,-0.76659,0.00022,13.62166]
[1780012347097,31.39,73462.48,30.9,-0.76675,0.00022,13.61612]
[1780012350118,31.39,73464.79,30.9,-0.76626,0.00022,13.63272]
[1780012355153,31.39,73464.47,30.9,-0.7664,0.00022,13.62444]
[1780012359181,31.38,73462.71,30.9,-0.7668,0.00022,13.6113]
[1780012364219,31.38,73462.66,30.9,-0.76682,0.00022,13.61063]
[1780012369254,31.38,73462.84,30.9,-0.76679,0.00022,13.61164]
[1780012374289,31.38,73462.69,30.9,-0.76683,0.00022,13.61026]
[1780012377310,31.38,73461.24,30.9,-0.76715,0.00022,13.59951]
[1780012381338,31.38,73458.73,30.9,-0.76771,0.00022,13.58099]
[1780012383352,31.38,73459.88,30.9,-0.76746,0.00022,13.5893]
[1780012388387,31.38,73460.08,30.9,-0.76742,0.00022,13.59051]
[1780012394432,31.38,73459.41,30.9,-0.76759,0.00022,13.58506]
[1780012399467,31.37,73459.93,30.9,-0.76749,0.00022,13.58834]
[1780012404502,31.37,73460.01,30.9,-0.76749,0.00022,13.58842]
[1780012408530,31.37,73462.27,30.9,-0.767,0.00022,13.60449]
[1780012413565,31.37,73461.22,30.9,-0.76731,0.00022,13.59086]
[1780012418600,31.36,73461.42,30.9,-0.76728,0.00022,13.59184]
[1780012421621,31.36,73458.54,30.9,-0.76792,0.00022,13.57052]
[1780012424643,31.36,73460.52,30.9,-0.76749,0.00022,13.58476]
[1780012425649,31.36,73462.1,30.9,-0.76715,0.00022,13.5962]
[1780012430686,31.36,73462.42,30.9,-0.76709,0.00022,13.5982]
[1780012435722,31.36,73463.6,30.9,-0.76684,0.00022,13.6064]
[1780012440760,31.36,73464.13,30.9,-0.76674,0.00022,13.60979]
[1780012445794,31.36,73463.73,30.9,-0.76684,0.00022,13.60641]
[1780012450833,31.35,73463.6,30.9,-0.76689,0.00022,13.605]
[1780012458889,31.35,73463.92,30.9,-0.76684,0.00022,13.6066]
[1780012464930,31.35,73464.63,30.9,-0.7667,0.00022,13.61125]
[1780012469966,31.35,73463.82,30.9,-0.76689,0.00022,13.60494]
[1780012477016,31.34,73464.11,30.9,-0.7669,0.00022,13.601]
[1780012483059,31.34,73463.99,30.9,-0.76695,0.00022,13.59964]
[1780012488094,31.34,73464.75,30.9,-0.76679,0.00022,13.60478]
[1780012493129,31.34,73464.17,30.9,-0.76693,0.00022,13.60015]
[1780012496153,31.34,73474.58,30.9,-0.76465,0.00022,13.67574]
[1780012497160,31.34,73478.01,30.9,-0.76389,0.00022,13.70072]
[1780012498168,31.34,73478.35,30.9,-0.76381,0.00022,13.70319]
[1780012501189,31.34,73480.14,30.9,-0.76341,0.00022,13.71616]
[1780012506224,31.34,73480.36,30.9,-0.76337,0.00022,13.71757]
[1780012511260,31.34,73480.75,30.9,-0.76329,0.00022,13.72021]
[1780012518310,31.33,73480.94,30.9,-0.76326,0.00022,13.72125]
[1780012519318,31.33,73485.65,30.9,-0.76222,0.00022,13.75534]
[1780012520325,31.33,73488.86,30.9,-0.7615,0.00022,13.77849]
[1780012522339,31.33,73490.97,30.9,-0.76104,0.00022,13.79358]
[1780012523346,31.33,73494.41,30.9,-0.76027,0.00022,13.81828]
[1780012528381,31.33,73493.88,30.9,-0.76041,0.00022,13.81397]
[1780012531402,31.33,73495.59,30.9,-0.76009,0.00022,13.82063]
[1780012536437,31.33,73496.04,30.9,-0.76001,0.00022,13.82346]
[1780012540617,31.33,73496.71,30.9,-0.75987,0.00022,13.82795]
[1780012540627,31.33,73496.71,30.9,-0.75987,0.00022,13.82795]
[1780012541275,31.33,73496.71,30.9,-0.75987,0.00022,13.82795]
[1780012541472,31.33,73503.22,30.9,-0.75841,0.00022,13.87467]
[1780012542479,31.33,73507.2,30.9,-0.75752,0.00022,13.9031]
[1780012543486,31.33,73510.39,30.9,-0.75681,0.00022,13.92579]
[1780012546507,31.32,73514.14,30.9,-0.75598,0.00023,13.95217]
[1780012548047,31.32,73516.37,30.9,-0.75548,0.00023,13.96798]
[1780012548724,31.32,73516.37,30.9,-0.75548,0.00023,13.96798]
[1780012548940,31.32,73518.84,30.9,-0.75493,0.00023,13.98547]
[1780012549970,31.32,73518.84,30.9,-0.75493,0.00023,13.98547]
[1780012550058,31.32,73521.57,30.9,-0.75431,0.00023,14.00477]
[1780012551542,31.32,73519.32,30.9,-0.75483,0.00023,13.98847]
[1780012556576,31.32,73518.82,30.9,-0.75497,0.00023,13.98427]
[1780012559598,31.32,73516.61,30.9,-0.75548,0.00023,13.96814]
[1780012561612,31.32,73514.63,30.9,-0.75593,0.00023,13.95377]
[1780012566647,31.31,73515.34,30.9,-0.75579,0.00023,13.95826]
[1780012571682,31.31,73515.43,30.9,-0.75579,0.00023,13.95833]
[1780012572689,31.31,73517.35,30.9,-0.75536,0.00023,13.97191]
[1780012573696,31.31,73519.07,30.9,-0.75497,0.00023,13.98403]
[1780012576718,31.31,73523.91,30.9,-0.75389,0.00023,14.01804]
[1780012581753,31.3,73524.28,30.9,-0.75383,0.00023,14.01995]
[1780012582760,31.3,73522.47,30.9,-0.75425,0.00023,14.00694]
[1780012587795,31.3,73521.83,30.9,-0.75441,0.00023,14.00178]
[1780012592830,31.3,73521.83,30.9,-0.7545,0.00023,13.99563]
[1780012597867,31.29,73519.94,30.9,-0.75494,0.00023,13.98149]
[1780012601897,31.29,73517.02,30.9,-0.75562,0.00023,13.96024]
[1780012606932,31.29,73516.25,30.9,-0.7558,0.00023,13.95448]
[1780012609261,31.29,73516.34,30.9,-0.75578,0.00023,13.95507]
[1780012614988,31.29,73514.7,30.9,-0.75617,0.00023,13.94293]
[1780012620026,31.29,73514.64,30.9,-0.75619,0.00023,13.9422]
[1780012626068,31.29,73515.64,30.9,-0.75598,0.00023,13.94896]
[1780012631103,31.28,73517.0,30.9,-0.75568,0.00023,13.95827]
[1780012637145,31.28,73516.76,30.9,-0.75575,0.00023,13.95605]
[1780012642180,31.28,73517.25,30.9,-0.75566,0.00023,13.95912]
[1780012646221,31.28,73518.12,30.9,-0.75547,0.00023,13.96515]
[1780012649977,31.28,73516.98,30.9,-0.75574,0.00023,13.95655]
[1780012650016,31.28,73516.98,30.9,-0.75574,0.00023,13.95648]
[1780012653260,31.27,73519.52,30.9,-0.75523,0.00023,13.96893]
[1780012654267,31.27,73521.29,30.9,-0.75484,0.00023,13.9814]
[1780012655274,31.27,73525.33,30.9,-0.75393,0.00023,14.01]
[1780012656048,31.27,73525.33,30.9,-0.75393,0.00023,14.01]
[1780012656281,31.27,73527.31,30.9,-0.75348,0.00023,14.024]
[1780012657288,31.27,73529.26,30.9,-0.75304,0.00023,14.03779]
[1780012657983,31.27,73529.26,30.9,-0.75304,0.00023,14.03779]
[1780012659302,31.27,73531.39,30.9,-0.75256,0.00023,14.05274]
[1780012660495,31.27,73531.39,30.9,-0.75256,0.00023,14.05274]
[1780012662323,31.27,73533.33,30.9,-0.75213,0.00023,14.06619]
[1780012667358,31.27,73534.39,30.9,-0.75191,0.00023,14.07313]
[1780012672393,31.27,73534.89,30.9,-0.75181,0.00023,14.07606]
[1780012674408,31.26,73538.06,30.9,-0.7511,0.00023,14.09824]
[1780012678435,31.26,73539.61,30.9,-0.75077,0.00023,14.10864]
[1780012682497,31.26,73539.14,30.9,-0.75089,0.00023,14.10488]
[1780012688505,31.25,73538.75,30.9,-0.75101,0.00023,14.10108]
[1780012693543,31.25,73538.98,30.9,-0.75098,0.00023,14.10209]
[1780012699585,31.25,73538.63,30.9,-0.75108,0.00023,14.09893]
[1780012704620,31.25,73538.58,30.9,-0.75111,0.00023,14.09806]
[1780012710663,31.24,73538.87,30.9,-0.75107,0.00023,14.09927]
[1780012712113,31.24,73538.32,30.9,-0.75126,0.00023,14.08985]
[1780012712310,31.24,73538.32,30.9,-0.75126,0.00023,14.08985]
[1780012712678,31.24,73538.32,30.9,-0.75126,0.00023,14.08985]
[1780012712684,31.24,73547.64,30.9,-0.74913,0.00023,14.15554]
[1780012713685,31.24,73547.87,30.9,-0.74908,0.00023,14.15702]
[1780012718720,31.24,73546.41,30.9,-0.74944,0.00023,14.14609]
[1780012723755,31.23,73545.73,30.9,-0.74962,0.00023,14.14065]
[1780012728790,31.23,73546.75,30.9,-0.74941,0.00023,14.14714]
[1780012730804,31.23,73548.94,30.9,-0.74891,0.00023,14.1623]
[1780012735839,31.23,73549.6,30.9,-0.74878,0.00023,14.16637]
[1780012740874,31.22,73549.79,30.9,-0.74876,0.00023,14.16711]
[1780012745909,31.22,73549.84,30.9,-0.74876,0.00023,14.1669]
[1780012751951,31.22,73549.01,30.9,-0.74898,0.00023,14.16032]
[1780012754977,31.22,73546.96,30.9,-0.74946,0.00023,14.14549]
[1780012755984,31.22,73544.92,30.9,-0.74993,0.00023,14.131]
[1780012761023,31.21,73544.37,30.9,-0.75007,0.00023,14.12666]
[1780012763037,31.21,73540.02,30.9,-0.75107,0.00023,14.09574]
[1780012764044,31.21,73538.11,30.9,-0.75151,0.00023,14.08216]
[1780012769079,31.21,73537.6,30.9,-0.75164,0.00023,14.07831]
[1780012774113,31.21,73537.98,30.9,-0.75162,0.00023,14.07533]
[1780012778142,31.21,73536.26,30.9,-0.75202,0.00023,14.06293]
[1780012783177,31.21,73536.02,30.9,-0.75208,0.00023,14.0609]
[1780012786198,31.21,73534.56,30.9,-0.75242,0.00023,14.05025]
[1780012787205,31.21,73529.99,30.9,-0.75347,0.00023,14.01766]
[1780012788212,31.21,73527.99,30.9,-0.75392,0.00023,14.00337]
[1780012794131,31.21,73528.19,30.9,-0.75388,0.00023,14.00468]
[1780012795271,31.2,73525.43,30.9,-0.75451,0.00023,13.9848]
[1780012800308,31.2,73525.33,30.9,-0.75454,0.00023,13.98389]
[1780012802322,31.2,73527.18,30.9,-0.75413,0.00023,13.99702]
[1780012805547,31.2,73527.51,30.9,-0.75405,0.00023,13.99929]
[1780012805675,31.2,73527.51,30.9,-0.75405,0.00023,13.99929]
[1780012805711,31.2,73542.02,30.9,-0.75075,0.00023,14.10228]
[1780012806020,31.2,73542.02,30.9,-0.75075,0.00023,14.10228]
[1780012806114,31.2,73542.02,30.9,-0.75075,0.00023,14.10228]
[1780012806359,31.2,73563.42,30.9,-0.74583,0.00023,14.25277]
[1780012806876,31.2,73563.42,30.9,-0.74583,0.00023,14.25277]
[1780012806923,31.2,73563.42,30.9,-0.74583,0.00023,14.25277]
[1780012807185,31.2,73563.42,30.9,-0.74583,0.00023,14.25277]
[1780012807366,31.2,73571.38,30.9,-0.74399,0.00023,14.30822]
[1780012808373,31.2,73569.74,30.9,-0.74437,0.00023,14.2967]
[1780012809380,31.2,73567.45,30.9,-0.7449,0.00023,14.28064]
[1780012810052,31.2,73567.45,30.9,-0.7449,0.00023,14.28064]
[1780012810105,31.2,73567.45,30.9,-0.7449,0.00023,14.28064]
[1780012815424,31.2,73568.66,30.9,-0.74464,0.00023,14.28859]
[1780012819452,31.2,73571.36,30.9,-0.74402,0.00023,14.30711]
[1780012820459,31.2,73573.46,30.9,-0.74354,0.00023,14.32163]
[1780012821466,31.2,73576.77,30.9,-0.74277,0.00023,14.34466]
[1780012824487,31.2,73578.3,30.9,-0.74241,0.00023,14.35534]
[1780012829522,31.2,73577.69,30.9,-0.74255,0.00023,14.35123]
[1780012834557,31.2,73576.68,30.9,-0.74284,0.00023,14.33894]
[1780012836571,31.2,73578.33,30.9,-0.74245,0.00023,14.35045]
[1780012840599,31.2,73585.89,30.9,-0.74068,0.00023,14.40284]
[1780012841606,31.2,73587.42,30.9,-0.74033,0.00023,14.41338]
[1780012842015,31.2,73587.42,30.9,-0.74033,0.00023,14.41338]
[1780012842613,31.2,73591.83,30.9,-0.7393,0.00023,14.44371]
[1780012843404,31.2,73591.83,30.9,-0.7393,0.00023,14.44371]
[1780012843423,31.2,73591.83,30.9,-0.7393,0.00023,14.44371]
[1780012843468,31.2,73591.83,30.9,-0.7393,0.00023,14.44371]
[1780012843620,31.2,73592.72,30.9,-0.73909,0.00023,14.4498]
[1780012844627,31.2,73597.95,30.9,-0.73786,0.00023,14.4856]
[1780012849662,31.2,73600.93,30.9,-0.73718,0.00024,14.50553]
[1780012851676,31.2,73603.78,30.9,-0.73651,0.00024,14.52484]
[1780012853691,31.2,73605.96,30.9,-0.736,0.00024,14.53966]
[1780012858726,31.2,73606.2,30.9,-0.73594,0.00024,14.54146]
[1780012859733,31.2,73604.08,30.9,-0.73644,0.00024,14.52705]
[1780012861747,31.2,73602.21,30.9,-0.73688,0.00024,14.51433]
[1780012864850,31.2,73601.88,30.9,-0.73696,0.00024,14.51202]
[1780012864772,31.2,73620.6,30.9,-0.73254,0.00024,14.639]
[1780012865777,31.2,73643.79,30.9,-0.72701,0.00024,14.79417]
[1780012866105,31.2,73643.79,30.9,-0.72701,0.00024,14.79417]
[1780012866831,31.2,73643.79,30.9,-0.72701,0.00024,14.79417]
[1780012866784,31.2,73631.3,30.9,-0.73,0.00024,14.71082]
[1780012867625,31.2,73631.3,30.9,-0.73,0.00024,14.71082]
[1780012867730,31.2,73631.3,30.9,-0.73,0.00024,14.71082]
[1780012867850,31.2,73631.3,30.9,-0.73,0.00024,14.71082]
[1780012867791,31.19,73633.44,30.9,-0.72949,0.00024,14.72496]
[1780012868834,31.19,73633.44,30.9,-0.72949,0.00024,14.72496]
[1780012868845,31.19,73633.33,30.9,-0.72952,0.00024,14.72413]
[1780012869805,31.19,73637.63,30.9,-0.7285,0.00024,14.75284]
[1780012870812,31.19,73641.58,30.9,-0.72756,0.00024,14.77903]
[1780012871820,31.19,73638.2,30.9,-0.72837,0.00024,14.75651]
[1780012873835,31.19,73640.2,30.9,-0.72789,0.00024,14.76965]
[1780012878870,31.19,73637.15,30.9,-0.72862,0.00024,14.74936]
[1780012880884,31.19,73639.1,30.9,-0.72815,0.00024,14.7625]
[1780012881891,31.19,73644.26,30.9,-0.72691,0.00024,14.79685]
[1780012883905,31.19,73646.26,30.9,-0.72643,0.00024,14.81015]
[1780012888940,31.19,73645.06,30.9,-0.72672,0.00024,14.80216]
[1780012893975,31.19,73644.04,30.9,-0.72702,0.00024,14.79]
[1780012895989,31.19,73640.84,30.9,-0.72779,0.00024,14.76872]
[1780012898003,31.19,73636.72,30.9,-0.72878,0.00024,14.74122]
[1780012899010,31.19,73633.37,30.9,-0.72958,0.00024,14.71879]
[1780012900020,31.19,73631.24,30.9,-0.73009,0.00024,14.7045]
[1780012901027,31.19,73629.17,30.9,-0.73058,0.00024,14.69058]
[1780012904052,31.19,73627.19,30.9,-0.73106,0.00024,14.67715]
[1780012906067,31.19,73624.8,30.9,-0.73163,0.00024,14.66101]
[1780012911102,31.19,73622.51,30.9,-0.73218,0.00024,14.64532]
[1780012913117,31.19,73610.82,30.9,-0.73496,0.00024,14.56602]
[1780012914124,31.19,73607.78,30.9,-0.73568,0.00024,14.54528]
[1780012915762,31.19,73607.78,30.9,-0.73568,0.00024,14.54528]
[1780012916138,31.19,73605.5,30.9,-0.73622,0.00024,14.52965]
[1780012921173,31.19,73605.2,30.9,-0.7363,0.00024,14.52728]
[1780012925201,31.18,73606.83,30.9,-0.73593,0.00024,14.53813]
[1780012931243,31.18,73606.75,30.9,-0.73595,0.00024,14.5374]
[1780012932111,31.18,73606.75,30.9,-0.73595,0.00024,14.5374]
[1780012932251,31.18,73604.84,30.9,-0.7364,0.00024,14.52436]
[1780012933354,31.18,73604.84,30.9,-0.7364,0.00024,14.52436]
[1780012933435,31.18,73596.75,30.9,-0.73831,0.00023,14.46896]
[1780012934405,31.18,73596.75,30.9,-0.73831,0.00023,14.46896]
[1780012934427,31.18,73596.75,30.9,-0.73831,0.00023,14.46896]
[1780012936279,31.18,73592.78,30.9,-0.73924,0.00023,14.44169]
[1780012937286,31.18,73588.86,30.9,-0.74016,0.00023,14.41473]
[1780012939360,31.18,73587.49,30.9,-0.74048,0.00023,14.40533]
[1780012939470,31.18,73587.49,30.9,-0.74048,0.00023,14.40533]
[1780012939525,31.18,73585.52,30.9,-0.74094,0.00023,14.3918]
[1780012940308,31.18,73579.74,30.9,-0.74228,0.00023,14.35182]
[1780012941315,31.18,73576.83,30.9,-0.74296,0.00023,14.33169]
[1780012945549,31.18,73576.07,30.9,-0.74314,0.00023,14.32633]
[1780012945606,31.18,73576.06,30.9,-0.74314,0.00023,14.32616]
[1780012946350,31.18,73573.95,30.9,-0.74364,0.00023,14.31144]
[1780012950378,31.18,73575.9,30.9,-0.74318,0.00023,14.32496]
[1780012951385,31.18,73577.49,30.9,-0.74287,0.00023,14.33063]
[1780012955414,31.18,73575.68,30.9,-0.74329,0.00023,14.31811]
[1780012960494,31.18,73576.54,30.9,-0.74309,0.00023,14.32405]
[1780012961501,31.18,73574.33,30.9,-0.74361,0.00023,14.30868]
[1780012965529,31.18,73567.29,30.9,-0.74524,0.00023,14.25968]
[1780012967635,31.18,73567.51,30.9,-0.74519,0.00023,14.26121]
[1780012967984,31.18,73567.51,30.9,-0.74519,0.00023,14.26121]
[1780012968543,31.18,73567.41,30.9,-0.74521,0.00023,14.2605]
[1780012968550,31.18,73563.47,30.9,-0.74612,0.00023,14.23297]
[1780012969994,31.18,73563.25,30.9,-0.74617,0.00023,14.23143]
[1780012970565,31.18,73559.62,30.9,-0.74701,0.00023,14.206]
[1780012973586,31.18,73558.26,30.9,-0.74732,0.00023,14.1966]
[1780012978621,31.18,73558.25,30.9,-0.74731,0.00023,14.19681]
[1780012983656,31.19,73558.76,30.9,-0.74719,0.00023,14.20042]
[1780012986677,31.19,73565.14,30.9,-0.74572,0.00023,14.24511]
[1780012987684,31.19,73573.06,30.9,-0.74388,0.00023,14.30036]
[1780012988691,31.19,73575.09,30.9,-0.74341,0.00023,14.31447]
[1780012989698,31.19,73579.09,30.9,-0.74248,0.00023,14.34222]
[1780012990705,31.19,73581.65,30.9,-0.74188,0.00023,14.35998]
[1780012995740,31.19,73577.23,30.9,-0.74291,0.00023,14.32945]
[1780013000775,31.19,73569.06,30.9,-0.7448,0.00023,14.27275]
[1780013001782,31.19,73562.46,30.9,-0.74633,0.00023,14.22658]
[1780013002789,31.19,73556.76,30.9,-0.74765,0.00023,14.18655]
[1780013004803,31.19,73556.65,30.9,-0.74768,0.00023,14.18578]
[1780013009837,31.19,73555.3,30.9,-0.74798,0.00023,14.17647]
[1780013010844,31.19,73553.5,30.9,-0.74839,0.00023,14.16385]
[1780013015881,31.19,73553.72,30.9,-0.74839,0.00023,14.16025]
[1780013018631,31.19,73553.65,30.9,-0.7484,0.00023,14.15987]
[1780013018960,31.19,73553.65,30.9,-0.7484,0.00023,14.15987]
[1780013019002,31.19,73550.48,30.9,-0.74913,0.00023,14.13768]
[1780013019953,31.19,73550.48,30.9,-0.74913,0.00023,14.13768]
[1780013020008,31.19,73545.68,30.9,-0.75023,0.00023,14.10389]
[1780013021979,31.19,73546.18,30.9,-0.75011,0.00023,14.10742]
[1780013022930,31.19,73548.26,30.9,-0.74963,0.00023,14.12237]
[1780013026958,31.19,73552.12,30.9,-0.74873,0.00023,14.14999]
[1780013030986,31.19,73550.04,30.9,-0.74919,0.00023,14.13564]
[1780013033000,31.2,73551.8,30.9,-0.74878,0.00023,14.1482]
[1780013035014,31.2,73549.84,30.9,-0.74923,0.00023,14.13455]
[1780013036021,31.2,73548.34,30.9,-0.74957,0.00023,14.12409]
[1780013038036,31.2,73541.78,30.9,-0.75107,0.00023,14.07782]
[1780013039043,31.2,73537.47,30.9,-0.75205,0.00023,14.04732]
[1780013043071,31.2,73540.16,30.9,-0.75142,0.00023,14.06698]
[1780013044078,31.2,73541.79,30.9,-0.75104,0.00023,14.07866]
[1780013045085,31.2,73544.99,30.9,-0.75031,0.00023,14.10142]
[1780013046092,31.2,73550.88,30.9,-0.74895,0.00023,14.14306]
[1780013048106,31.2,73552.4,30.9,-0.7486,0.00023,14.15385]
[1780013049113,31.2,73558.92,30.9,-0.7471,0.00023,14.19968]
[1780013050120,31.2,73564.25,30.9,-0.74586,0.00023,14.23707]
[1780013053140,31.2,73560.72,30.9,-0.74667,0.00023,14.21247]
[1780013054148,31.2,73556.29,30.9,-0.74769,0.00023,14.18147]
[1780013059183,31.21,73556.17,30.9,-0.74771,0.00023,14.18098]
[1780013063211,31.21,73551.72,30.9,-0.74873,0.00023,14.14985]
[1780013068246,31.21,73551.24,30.9,-0.74883,0.00023,14.1467]
[1780013073281,31.21,73558.77,30.9,-0.74715,0.00023,14.19438]
[1780013074288,31.21,73564.32,30.9,-0.74586,0.00023,14.23329]
[1780013077309,31.21,73566.96,30.9,-0.74526,0.00023,14.25161]
[1780013082344,31.21,73567.89,30.9,-0.74506,0.00023,14.2577]
[1780013086372,31.21,73570.91,30.9,-0.74436,0.00023,14.27871]
[1780013091975,31.21,73570.39,30.9,-0.74447,0.00023,14.27532]
[1780013093970,31.21,73570.2,30.9,-0.74451,0.00023,14.27411]
[1780013100472,31.21,73566.61,30.9,-0.74532,0.00023,14.24962]
[1780013101479,31.21,73558.63,30.9,-0.74717,0.00023,14.19373]
[1780013102486,31.21,73555.65,30.9,-0.74786,0.00023,14.17281]
[1780013103493,31.21,73557.55,30.9,-0.74742,0.00023,14.18615]
[1780013104500,31.21,73559.27,30.9,-0.74702,0.00023,14.19822]
[1780013106515,31.21,73557.7,30.9,-0.74738,0.00023,14.18719]
[1780013111012,31.21,73559.53,30.9,-0.74696,0.00023,14.20007]
[1780013111550,31.21,73562.97,30.9,-0.74617,0.00023,14.22416]
[1780013115578,31.21,73561.0,30.9,-0.74662,0.00023,14.21032]
[1780013120614,31.21,73561.28,30.9,-0.74656,0.00023,14.21226]
[1780013123583,31.21,73561.12,30.9,-0.7466,0.00023,14.21114]
[1780013123859,31.21,73561.12,30.9,-0.7466,0.00023,14.21114]
[1780013123931,31.21,73565.43,30.9,-0.7456,0.00023,14.24127]
[1780013124652,31.21,73578.53,30.9,-0.74256,0.00023,14.3324]
[1780013125357,31.21,73578.53,30.9,-0.74256,0.00023,14.3324]
[1780013125667,31.21,73578.72,30.9,-0.74251,0.00023,14.33387]
[1780013130695,31.21,73579.95,30.9,-0.74222,0.00023,14.34251]
[1780013132710,31.21,73589.36,30.9,-0.74007,0.00023,14.40218]
[1780013133716,31.21,73585.28,30.9,-0.74103,0.00023,14.37404]
[1780013137744,31.21,73586.82,30.9,-0.74067,0.00023,14.38468]
[1780013143787,31.21,73586.49,30.9,-0.74075,0.00023,14.3824]
[1780013148828,31.21,73586.79,30.9,-0.74067,0.00023,14.38451]
[1780013152856,31.21,73584.11,30.9,-0.7413,0.00023,14.36605]
[1780013157892,31.21,73583.87,30.9,-0.74135,0.00023,14.36453]
[1780013160914,31.21,73580.96,30.9,-0.74203,0.00023,14.3445]
[1780013161922,31.21,73577.99,30.9,-0.74272,0.00023,14.32398]
[1780013162928,31.21,73575.15,30.9,-0.74337,0.00023,14.30436]
[1780013164355,31.21,73573.8,30.9,-0.74369,0.00023,14.29504]
[1780013164943,31.21,73564.32,30.9,-0.74589,0.00023,14.2289]
[1780013165950,31.21,73563.37,30.9,-0.74611,0.00023,14.22225]
[1780013167965,31.21,73561.64,30.9,-0.74651,0.00023,14.21014]
[1780013173001,31.21,73560.36,30.9,-0.7468,0.00023,14.20118]
[1780013179044,31.21,73562.03,30.9,-0.74641,0.00023,14.21295]
[1780013184081,31.21,73563.34,30.9,-0.74611,0.00023,14.22208]
[1780013185086,31.21,73568.13,30.9,-0.745,0.00023,14.25551]
[1780013188107,31.21,73569.78,30.9,-0.74462,0.00023,14.26697]
[1780013189114,31.21,73581.37,30.9,-0.74193,0.00023,14.34741]
[1780013190121,31.21,73583.67,30.9,-0.74139,0.00023,14.3633]
[1780013191128,31.21,73589.17,30.9,-0.74017,0.00023,14.39577]
[1780013191585,31.21,73589.17,30.9,-0.74017,0.00023,14.39577]
[1780013192136,31.21,73595.45,30.9,-0.7387,0.00023,14.43882]
[1780013193142,31.21,73590.26,30.9,-0.73991,0.00023,14.40317]
[1780013196163,31.21,73592.37,30.9,-0.73942,0.00023,14.41761]
[1780013201199,31.21,73590.91,30.9,-0.73977,0.00023,14.40738]
[1780013203213,31.21,73589.29,30.9,-0.74015,0.00023,14.39613]
[1780013207241,31.21,73585.47,30.9,-0.74106,0.00023,14.36949]
[1780013212276,31.21,73584.91,30.9,-0.7412,0.00023,14.36537]
[1780013217310,31.21,73583.54,30.9,-0.74152,0.00023,14.3557]
[1780013218318,31.21,73581.03,30.9,-0.74211,0.00023,14.33831]
[1780013223353,31.21,73580.17,30.9,-0.74231,0.00023,14.33236]
[1780013224361,31.21,73577.12,30.9,-0.74302,0.00023,14.31122]
[1780013225428,31.21,73577.12,30.9,-0.74302,0.00023,14.31122]
[1780013225453,31.21,73572.86,30.9,-0.74401,0.00023,14.28159]
[1780013229395,31.21,73560.09,30.9,-0.74697,0.00023,14.19236]
[1780013230938,31.21,73560.09,30.9,-0.74697,0.00023,14.19236]
[1780013230947,31.21,73555.48,30.9,-0.74804,0.00023,14.16004]
[1780013231408,31.21,73553.72,30.9,-0.74844,0.00023,14.14772]
[1780013232416,31.21,73551.85,30.9,-0.74887,0.00023,14.13464]
[1780013234777,31.21,73552.38,30.9,-0.74874,0.00023,14.13846]
[1780013236111,31.21,73552.78,30.9,-0.74865,0.00023,14.14136]
[1780013237565,31.21,73554.06,30.9,-0.74835,0.00023,14.15053]
[1780013239235,31.21,73554.18,30.9,-0.74832,0.00023,14.15145]
[1780013240472,31.21,73552.05,30.9,-0.7488,0.00023,14.13666]
[1780013246072,31.21,73552.59,30.9,-0.74867,0.00023,14.14078]
[1780013246988,31.21,73552.61,30.9,-0.74866,0.00023,14.14101]
[1780013247090,31.21,73553.99,30.9,-0.74834,0.00023,14.15081]
[1780013249237,31.21,73552.83,30.9,-0.7486,0.00023,14.14269]
[1780013250128,31.21,73552.16,30.9,-0.74876,0.00023,14.13801]
[1780013250229,31.21,73546.15,30.9,-0.75014,0.00023,14.09568]
[1780013250543,31.21,73539.43,30.9,-0.75167,0.00023,14.04818]
[1780013251979,31.21,73539.43,30.9,-0.75167,0.00023,14.04818]
[1780013252060,31.21,73536.73,30.9,-0.75235,0.00023,14.02371]
[1780013257592,31.22,73537.69,30.9,-0.7521,0.00023,14.03119]
[1780013261620,31.22,73540.19,30.9,-0.75152,0.00023,14.04935]
[1780013262627,31.22,73543.17,30.9,-0.75083,0.00023,14.07053]
[1780013263634,31.22,73549.39,30.9,-0.74941,0.00023,14.11446]
[1780013264641,31.22,73552.0,30.9,-0.7488,0.00023,14.13286]
[1780013265648,31.22,73549.59,30.9,-0.74936,0.00023,14.11589]
[1780013267662,31.22,73553.03,30.9,-0.74857,0.00023,14.14015]
[1780013268669,31.22,73557.27,30.9,-0.74759,0.00023,14.16997]
[1780013271690,31.22,73559.3,30.9,-0.74712,0.00023,14.18423]
[1780013273704,31.22,73561.06,30.9,-0.74671,0.00023,14.19654]
[1780013278739,31.22,73561.15,30.9,-0.7467,0.00023,14.19705]
[1780013280753,31.22,73563.18,30.9,-0.74623,0.00023,14.2112]
[1780013285788,31.22,73563.23,30.9,-0.74622,0.00023,14.21139]
[1780013291829,31.22,73565.35,30.9,-0.74574,0.00023,14.22604]
[1780013294851,31.22,73569.08,30.9,-0.74488,0.00023,14.25194]
[1780013295858,31.22,73567.01,30.9,-0.74536,0.00023,14.23744]
[1780013296865,31.22,73563.52,30.9,-0.74617,0.00023,14.21301]
[1780013297684,31.22,73563.52,30.9,-0.74617,0.00023,14.21301]
[1780013298004,31.22,73563.52,30.9,-0.74617,0.00023,14.21301]
[1780013298032,31.22,73564.15,30.9,-0.74602,0.00023,14.21739]
[1780013303914,31.21,73564.97,30.9,-0.74584,0.00023,14.22291]
[1780013307395,31.21,73565.63,30.9,-0.74569,0.00023,14.22742]
[1780013307942,31.21,73568.89,30.9,-0.74494,0.00023,14.25013]
[1780013308949,31.21,73571.18,30.9,-0.74441,0.00023,14.26604]
[1780013312339,31.21,73574.93,30.9,-0.7436,0.00023,14.28653]
[1780013312766,31.21,73574.93,30.9,-0.7436,0.00023,14.28653]
[1780013312977,31.21,73578.72,30.9,-0.74272,0.00023,14.31283]
[1780013315998,31.21,73580.31,30.9,-0.74235,0.00023,14.32375]
[1780013319019,31.21,73578.15,30.9,-0.74286,0.00023,14.30867]
[1780013325061,31.21,73576.2,30.9,-0.74332,0.00023,14.29506]
[1780013326068,31.21,73574.43,30.9,-0.74373,0.00023,14.28272]
[1780013331105,31.21,73573.77,30.9,-0.74389,0.00023,14.27798]
[1780013336140,31.21,73574.31,30.9,-0.74377,0.00023,14.28157]
[1780013341175,31.21,73576.89,30.9,-0.74317,0.00023,14.29932]
[1780013343189,31.21,73578.59,30.9,-0.74278,0.00023,14.31102]
[1780013348224,31.21,73578.99,30.9,-0.7427,0.00023,14.31346]
[1780013353259,31.2,73579.44,30.9,-0.74261,0.00023,14.31621]
[1780013357287,31.2,73577.07,30.9,-0.74317,0.00023,14.29946]
[1780013365343,31.2,73577.0,30.9,-0.7432,0.00023,14.29848]
[1780013372392,31.2,73576.69,30.9,-0.74335,0.00023,14.29043]
[1780013374408,31.2,73578.97,30.9,-0.74282,0.00023,14.30613]
[1780013377429,31.2,73581.28,30.9,-0.74229,0.00023,14.3219]
[1780013382810,31.19,73582.39,30.9,-0.74205,0.00023,14.3292]
[1780013382854,31.19,73582.39,30.9,-0.74205,0.00023,14.3292]
[1780013383716,31.19,73582.43,30.9,-0.74204,0.00023,14.32938]
[1780013383725,31.19,73590.22,30.9,-0.74022,0.00023,14.38312]
[1780013389522,31.19,73591.57,30.9,-0.73991,0.00023,14.39216]
[1780013394557,31.19,73591.2,30.9,-0.74,0.00023,14.38947]
[1780013398552,31.19,73591.47,30.9,-0.73994,0.00023,14.39126]
[1780013398589,31.19,73594.9,30.9,-0.73914,0.00023,14.41483]
[1780013399596,31.19,73601.63,30.9,-0.73756,0.00024,14.46093]
[1780013401610,31.19,73605.92,30.9,-0.73655,0.00024,14.49005]
[1780013404110,31.19,73606.18,30.9,-0.7365,0.00024,14.49171]
[1780013405329,31.19,73610.25,30.9,-0.73554,0.00024,14.5192]
[1780013405504,31.19,73610.25,30.9,-0.73554,0.00024,14.5192]
[1780013405590,31.19,73610.25,30.9,-0.73554,0.00024,14.5192]
[1780013405642,31.19,73610.25,30.9,-0.73554,0.00024,14.5192]
[1780013405669,31.19,73617.06,30.9,-0.73393,0.00024,14.56543]
[1780013406692,31.19,73617.06,30.9,-0.73393,0.00024,14.56543]
[1780013406843,31.19,73617.06,30.9,-0.73393,0.00024,14.56543]
[1780013406878,31.19,73620.51,30.9,-0.73311,0.00024,14.58873]
[1780013407652,31.19,73659.24,30.9,-0.72384,0.00024,14.84679]
[1780013408484,31.19,73659.24,30.9,-0.72384,0.00024,14.84679]
[1780013409172,31.19,73659.24,30.9,-0.72384,0.00024,14.84679]
[1780013409403,31.19,73659.24,30.9,-0.72384,0.00024,14.84679]
[1780013409174,31.18,73661.41,30.9,-0.72333,0.00024,14.86072]
[1780013409751,31.18,73661.41,30.9,-0.72333,0.00024,14.86072]
[1780013409904,31.18,73661.41,30.9,-0.72333,0.00024,14.86072]
[1780013410027,31.18,73657.72,30.9,-0.72423,0.00024,14.83632]
[1780013410751,31.18,73657.72,30.9,-0.72423,0.00024,14.83632]
[1780013411090,31.18,73657.72,30.9,-0.72423,0.00024,14.83632]
[1780013411128,31.18,73655.51,30.9,-0.72476,0.00024,14.82173]
[1780013411563,31.18,73655.51,30.9,-0.72476,0.00024,14.82173]
[1780013417138,31.18,73657.76,30.9,-0.72422,0.00024,14.83646]
[1780013419438,31.18,73659.63,30.9,-0.72377,0.00024,14.84869]
[1780013423964,31.18,73661.5,30.9,-0.72333,0.00024,14.86074]
[1780013424773,31.18,73659.92,30.9,-0.72371,0.00024,14.85034]
[1780013430120,31.18,73659.83,30.9,-0.72374,0.00024,14.84969]
[1780013433836,31.18,73662.82,30.9,-0.72307,0.00024,14.86389]
[1780013434843,31.18,73671.48,30.9,-0.72098,0.00024,14.92049]
[1780013435851,31.18,73680.24,30.9,-0.71885,0.00024,14.97734]
[1780013436948,31.18,73680.24,30.9,-0.71885,0.00024,14.97734]
[1780013437382,31.18,73680.24,30.9,-0.71885,0.00024,14.97734]
[1780013437456,31.18,73682.88,30.9,-0.7182,0.00024,14.99439]
[1780013437545,31.18,73682.88,30.9,-0.7182,0.00024,14.99439]
[1780013437781,31.18,73682.88,30.9,-0.7182,0.00024,14.99439]
[1780013437867,31.18,73686.31,30.9,-0.71737,0.00024,15.01653]
[1780013442902,31.18,73686.59,30.9,-0.7173,0.00024,15.01832]
[1780013445923,31.18,73680.08,30.9,-0.71889,0.00024,14.97624]
[1780013446930,31.18,73682.35,30.9,-0.71834,0.00024,14.9909]
[1780013448944,31.18,73680.65,30.9,-0.71875,0.00024,14.97983]
[1780013452052,31.18,73680.33,30.9,-0.71884,0.00024,14.97761]
[1780013453365,31.18,73685.73,30.9,-0.71752,0.00024,15.01234]
[1780013453692,31.18,73685.73,30.9,-0.71752,0.00024,15.01234]
[1780013454262,31.18,73689.7,30.9,-0.71656,0.00024,15.03782]
[1780013457000,31.18,73691.65,30.9,-0.71609,0.00024,15.05007]
[1780013459331,31.17,73687.13,30.9,-0.7172,0.00024,15.02083]
[1780013465057,31.17,73687.69,30.9,-0.71708,0.00024,15.02401]
[1780013468370,31.17,73681.2,30.9,-0.71868,0.00024,14.98191]
[1780013469174,31.17,73671.6,30.9,-0.72102,0.00024,14.91945]
[1780013470487,31.17,73671.6,30.9,-0.72102,0.00024,14.91945]
[1780013470419,31.17,73669.29,30.9,-0.72158,0.00024,14.90432]
[1780013472450,31.17,73669.06,30.9,-0.72164,0.00024,14.90277]
[1780013473114,31.17,73661.81,30.9,-0.7234,0.00024,14.85519]
[1780013474121,31.17,73659.75,30.9,-0.72389,0.00024,14.84165]
[1780013474725,31.17,73659.75,30.9,-0.72389,0.00024,14.84165]
[1780013480162,31.17,73659.23,30.9,-0.72402,0.00024,14.83824]
[1780013483184,31.17,73657.51,30.9,-0.72444,0.00024,14.82679]
[1780013487212,31.17,73653.39,30.9,-0.72544,0.00024,14.79943]
[1780013489225,31.17,73650.86,30.9,-0.72605,0.00024,14.78267]
[1780013491240,31.17,73649.0,30.9,-0.72656,0.00024,14.76487]
[1780013496275,31.16,73649.09,30.9,-0.72655,0.00024,14.76512]
[1780013498036,31.16,73648.8,30.9,-0.72662,0.00024,14.76313]
[1780013498249,31.16,73648.8,30.9,-0.72662,0.00024,14.76313]
[1780013498288,31.16,73648.8,30.9,-0.72662,0.00024,14.76313]
[1780013498290,31.16,73648.24,30.9,-0.72676,0.00024,14.75936]
[1780013499296,31.16,73642.05,30.9,-0.72825,0.00024,14.71813]
[1780013504331,31.16,73640.54,30.9,-0.72862,0.00024,14.70783]
[1780013509366,31.16,73640.48,30.9,-0.72864,0.00024,14.70719]
[1780013512388,31.16,73644.19,30.9,-0.72775,0.00024,14.73181]
[1780013514402,31.16,73645.96,30.9,-0.72733,0.00024,14.74351]
[1780013518430,31.16,73643.94,30.9,-0.72783,0.00024,14.72986]
[1780013521750,31.16,73643.6,30.9,-0.72791,0.00024,14.72747]
[1780013522800,31.16,73643.49,30.9,-0.72794,0.00024,14.7267]
[1780013525488,31.16,73647.16,30.9,-0.72706,0.00024,14.75101]
[1780013530524,31.15,73644.21,30.9,-0.72778,0.00024,14.73107]
[1780013535562,31.15,73642.93,30.9,-0.7281,0.00024,14.72238]
[1780013539590,31.15,73644.61,30.9,-0.72769,0.00024,14.73356]
[1780013541211,31.15,73644.08,30.9,-0.72782,0.00024,14.73003]
[1780013541604,31.15,73647.17,30.9,-0.72708,0.00024,14.75059]
[1780013545082,31.15,73646.94,30.9,-0.72714,0.00024,14.74899]
[1780013546640,31.15,73644.85,30.9,-0.72764,0.00024,14.73501]
[1780013552683,31.15,73644.25,30.9,-0.72784,0.00024,14.72562]
[1780013559732,31.15,73643.96,30.9,-0.72791,0.00024,14.72365]
[1780013563760,31.15,73639.93,30.9,-0.72888,0.00024,14.69667]
[1780013568795,31.15,73640.66,30.9,-0.72871,0.00024,14.70144]
[1780013573830,31.15,73641.26,30.9,-0.72857,0.00024,14.7053]
[1780013576850,31.15,73639.37,30.9,-0.72903,0.00024,14.69258]
[1780013581886,31.15,73639.36,30.9,-0.72904,0.00024,14.69242]
[1780013582893,31.15,73641.21,30.9,-0.72859,0.00024,14.70476]
[1780013586921,31.15,73639.38,30.9,-0.72904,0.00024,14.6924]
[1780013591956,31.15,73639.38,30.9,-0.72904,0.00024,14.69235]
[1780013596991,31.15,73639.85,30.9,-0.72892,0.00024,14.69556]
[1780013602028,31.15,73639.72,30.9,-0.72896,0.00024,14.69454]
[1780013607062,31.15,73639.97,30.9,-0.72891,0.00024,14.69603]
[1780013608069,31.15,73634.27,30.9,-0.73027,0.00024,14.65783]
[1780013613104,31.15,73632.66,30.9,-0.73071,0.00024,14.64175]
[1780013617132,31.15,73635.43,30.9,-0.73005,0.00024,14.66034]
[1780013618139,31.15,73637.95,30.9,-0.72945,0.00024,14.6772]
[1780013620153,31.15,73636.2,30.9,-0.72987,0.00024,14.66542]
[1780013625188,31.15,73635.69,30.9,-0.72999,0.00024,14.66189]
[1780013630223,31.15,73634.39,30.9,-0.73031,0.00024,14.65305]
[1780013632237,31.15,73632.67,30.9,-0.73072,0.00024,14.64151]
[1780013636265,31.15,73630.91,30.9,-0.73114,0.00024,14.62964]
[1780013638466,31.15,73631.36,30.9,-0.73104,0.00024,14.63265]
[1780013638601,31.15,73631.36,30.9,-0.73104,0.00024,14.63265]
[1780013638703,31.14,73631.67,30.9,-0.73096,0.00024,14.63469]
[1780013640699,31.14,73630.88,30.9,-0.73115,0.00024,14.62938]
[1780013642307,31.14,73632.95,30.9,-0.73066,0.00024,14.64322]
[1780013647342,31.14,73632.58,30.9,-0.73076,0.00024,14.64054]
[1780013652378,31.14,73635.33,30.9,-0.73011,0.00024,14.65877]
[1780013657412,31.14,73641.86,30.9,-0.72855,0.00024,14.70216]
[1780013657856,31.14,73641.86,30.9,-0.72855,0.00024,14.70216]
[1780013658419,31.14,73646.58,30.9,-0.72742,0.00024,14.73356]
[1780013659592,31.14,73646.58,30.9,-0.72742,0.00024,14.73356]
[1780013659597,31.14,73649.68,30.9,-0.72668,0.00024,14.75413]
[1780013660433,31.14,73654.13,30.9,-0.7256,0.00024,14.78357]
[1780013665468,31.14,73655.59,30.9,-0.72527,0.00024,14.79287]
[1780013666475,31.14,73653.04,30.9,-0.72588,0.00024,14.7759]
[1780013670503,31.14,73651.06,30.9,-0.72637,0.00024,14.76247]
[1780013676545,31.13,73651.91,30.9,-0.72624,0.00024,14.7622]
[1780013681582,31.13,73652.74,30.9,-0.72606,0.00024,14.76723]
[1780013685610,31.13,73654.64,30.9,-0.72562,0.00024,14.77944]
[1780013691652,31.12,73654.0,30.9,-0.72579,0.00024,14.77461]
[1780013696687,31.12,73654.34,30.9,-0.72573,0.00024,14.77639]
[1780013698701,31.12,73652.37,30.9,-0.72621,0.00024,14.76314]
[1780013701732,31.12,73642.42,30.9,-0.72862,0.00024,14.69664]
[1780013702739,31.12,73635.56,30.9,-0.73026,0.00024,14.65065]
[1780013704752,31.12,73627.58,30.9,-0.73217,0.00024,14.59694]
[1780013705512,31.12,73627.58,30.9,-0.73217,0.00024,14.59694]
[1780013705760,31.12,73621.97,30.9,-0.73351,0.00024,14.55908]
[1780013705946,31.12,73621.97,30.9,-0.73351,0.00024,14.55908]
[1780013710305,31.12,73621.29,30.9,-0.73366,0.00024,14.55469]
[1780013711998,31.12,73620.42,30.9,-0.73386,0.00024,14.54896]
[1780013712052,31.12,73618.56,30.9,-0.73431,0.00024,14.5362]
[1780013715358,31.12,73618.33,30.9,-0.73436,0.00024,14.53463]
[1780013715839,31.12,73615.8,30.9,-0.73497,0.00024,14.5172]
[1780013716846,31.12,73613.02,30.9,-0.73563,0.00024,14.49821]
[1780013719867,31.12,73610.62,30.9,-0.73621,0.00024,14.48174]
[1780013724905,31.12,73604.85,30.9,-0.73758,0.00024,14.44215]
[1780013726015,31.12,73604.85,30.9,-0.73758,0.00024,14.44215]
[1780013726018,31.12,73601.97,30.9,-0.73826,0.00024,14.4224]
[1780013731224,31.12,73601.35,30.9,-0.7384,0.00024,14.41822]
[1780013731325,31.12,73598.7,30.9,-0.73908,0.00024,14.39464]
[1780013737621,31.12,73598.38,30.9,-0.73915,0.00024,14.39249]
[1780013737996,31.12,73593.5,30.9,-0.7403,0.00024,14.35883]
[1780013739003,31.12,73588.32,30.9,-0.74152,0.00023,14.32299]
[1780013740011,31.12,73586.99,30.9,-0.74183,0.00023,14.3138]
[1780013745046,31.12,73590.04,30.9,-0.74111,0.00023,14.3351]
[1780013746053,31.12,73596.36,30.9,-0.73962,0.00024,14.37876]
[1780013748067,31.12,73597.94,30.9,-0.73925,0.00024,14.38965]
[1780013751088,31.12,73600.78,30.9,-0.73858,0.00024,14.40915]
[1780013756123,31.12,73601.96,30.9,-0.73831,0.00024,14.41705]
[1780013761282,31.12,73603.19,30.9,-0.73803,0.00024,14.42525]
[1780013762735,31.12,73603.58,30.9,-0.73794,0.00024,14.42786]
[1780013762747,31.12,73608.45,30.9,-0.73679,0.00024,14.46115]
[1780013762938,31.12,73608.45,30.9,-0.73679,0.00024,14.46115]
[1780013763174,31.12,73614.13,30.9,-0.73545,0.00024,14.49983]
[1780013764102,31.12,73614.13,30.9,-0.73545,0.00024,14.49983]
[1780013764181,31.12,73616.64,30.9,-0.73486,0.00024,14.51682]
[1780013766959,31.11,73617.78,30.9,-0.73459,0.00024,14.52432]
[1780013767203,31.11,73622.29,30.9,-0.73352,0.00024,14.55481]
[1780013768627,31.11,73631.64,30.9,-0.73129,0.00024,14.61796]
[1780013768862,31.11,73631.64,30.9,-0.73129,0.00024,14.61796]
[1780013769216,31.11,73634.2,30.9,-0.73068,0.00024,14.63518]
[1780013770223,31.11,73643.45,30.9,-0.72846,0.00024,14.69716]
[1780013771229,31.11,73652.71,30.9,-0.72623,0.00024,14.7588]
[1780013773244,31.11,73652.65,30.9,-0.72625,0.00024,14.75823]
[1780013777272,31.11,73650.62,30.9,-0.72676,0.00024,14.74442]
[1780013781300,31.11,73646.84,30.9,-0.72768,0.00024,14.71899]
[1780013786334,31.11,73645.99,30.9,-0.72789,0.00024,14.71307]
[1780013791370,31.11,73646.45,30.9,-0.72784,0.00024,14.71057]
[1780013795611,31.1,73645.81,30.9,-0.72801,0.00024,14.70602]
[1780013796405,31.1,73649.32,30.9,-0.72717,0.00024,14.72924]
[1780013797136,31.1,73649.32,30.9,-0.72717,0.00024,14.72924]
[1780013797741,31.1,73649.32,30.9,-0.72717,0.00024,14.72924]
[1780013797776,31.1,73649.32,30.9,-0.72717,0.00024,14.72924]
[1780013797867,31.1,73659.87,30.9,-0.72462,0.00024,14.79911]
[1780013798419,31.1,73670.44,30.9,-0.72206,0.00024,14.86864]
[1780013799426,31.1,73674.72,30.9,-0.72102,0.00024,14.89657]
[1780013802461,31.1,73671.82,30.9,-0.72174,0.00024,14.87731]
[1780013803454,31.1,73669.89,30.9,-0.72221,0.00024,14.86459]
[1780013808489,31.1,73670.95,30.9,-0.72196,0.00024,14.87122]
[1780013813524,31.1,73671.33,30.9,-0.72189,0.00024,14.87331]
[1780013818559,31.09,73671.3,30.9,-0.72191,0.00024,14.87272]
[1780013819566,31.09,73679.9,30.9,-0.71981,0.00024,14.92883]
[1780013820573,31.09,73682.29,30.9,-0.71923,0.00024,14.94426]
[1780013824601,31.09,73684.26,30.9,-0.71877,0.00024,14.95655]
[1780013826615,31.09,73681.74,30.9,-0.71939,0.00024,14.94001]
[1780013831650,31.09,73683.79,30.9,-0.71891,0.00024,14.95292]
[1780013833664,31.08,73681.26,30.9,-0.71953,0.00024,14.93631]
[1780013835678,31.08,73678.85,30.9,-0.72013,0.00024,14.92047]
[1780013840713,31.08,73679.25,30.9,-0.72005,0.00024,14.92264]
[1780013843734,31.08,73683.57,30.9,-0.719,0.00024,14.9505]
[1780013844741,31.08,73686.21,30.9,-0.71836,0.00024,14.96758]
[1780013846107,31.08,73686.63,30.9,-0.71826,0.00025,14.97023]
[1780013846803,31.08,73686.63,30.9,-0.71826,0.00025,14.97023]
[1780013846822,31.08,73701.13,30.9,-0.7147,0.00025,15.06355]
[1780013848775,31.08,73701.02,30.9,-0.71473,0.00025,15.06277]
[1780013850789,31.08,73703.85,30.9,-0.71403,0.00025,15.08073]
[1780013851796,31.08,73700.53,30.9,-0.71491,0.00025,15.05415]
[1780013854818,31.08,73702.77,30.9,-0.71437,0.00025,15.0682]
[1780013855824,31.07,73708.27,30.9,-0.71301,0.00025,15.10324]
[1780013857838,31.07,73710.46,30.9,-0.71248,0.00025,15.11699]
[1780013862877,31.07,73714.04,30.9,-0.71161,0.00025,15.1391]
[1780013867913,31.07,73716.63,30.9,-0.711,0.00025,15.15479]
[1780013868919,31.06,73722.53,30.9,-0.70954,0.00025,15.19182]
[1780013871940,31.06,73724.95,30.9,-0.70895,0.00025,15.20679]
[1780013876975,31.06,73726.27,30.9,-0.70864,0.00025,15.21465]
[1780013879996,31.06,73723.17,30.9,-0.70942,0.00025,15.19491]
[1780013881913,31.06,73721.04,30.9,-0.70996,0.00025,15.18143]
[1780013883017,31.06,73716.32,30.9,-0.71113,0.00025,15.15148]
[1780013884024,31.06,73713.72,30.9,-0.71178,0.00025,15.13496]
[1780013886694,31.06,73707.12,30.9,-0.71342,0.00025,15.09282]
[1780013887045,31.05,73702.59,30.9,-0.71454,0.00025,15.06377]
[1780013892642,31.05,73702.97,30.9,-0.71446,0.00025,15.06593]
[1780013892684,31.05,73706.73,30.9,-0.71353,0.00025,15.08989]
[1780013893310,31.05,73715.49,30.9,-0.71137,0.00025,15.14551]
[1780013894443,31.05,73721.72,30.9,-0.70982,0.00025,15.18479]
[1780013899511,31.05,73722.53,30.9,-0.70964,0.00025,15.18941]
[1780013900174,31.05,73725.7,30.9,-0.70886,0.00025,15.2091]
[1780013904202,31.04,73723.24,30.9,-0.7095,0.00025,15.19307]
[1780013906485,31.04,73717.61,30.9,-0.71091,0.00025,15.15728]
[1780013907223,31.04,73709.94,30.9,-0.71282,0.00025,15.10844]
[1780013908921,31.04,73709.94,30.9,-0.71282,0.00025,15.10844]
[1780013909752,31.04,73696.76,30.9,-0.71608,0.00025,15.02382]
[1780013910244,31.04,73694.28,30.9,-0.71669,0.00025,15.0078]
[1780013915279,31.04,73693.93,30.9,-0.71683,0.00025,15.0002]
[1780013917293,31.04,73698.89,30.9,-0.71561,0.00025,15.03214]
[1780013918446,31.04,73702.15,30.9,-0.71481,0.00025,15.05304]
[1780013919315,31.04,73707.13,30.9,-0.71358,0.00025,15.08486]
[1780013924350,31.04,73707.73,30.9,-0.71345,0.00025,15.08825]
[1780013929858,31.03,73707.76,30.9,-0.71346,0.00025,15.08807]
[1780013934420,31.03,73710.88,30.9,-0.71271,0.00025,15.10734]
[1780013936434,31.03,73713.36,30.9,-0.7121,0.00025,15.12289]
[1780013938337,31.03,73713.96,30.9,-0.71196,0.00025,15.12658]
[1780013938580,31.03,73713.96,30.9,-0.71196,0.00025,15.12658]
[1780013938622,31.03,73718.72,30.9,-0.71078,0.00025,15.15663]
[1780013939069,31.03,73718.72,30.9,-0.71078,0.00025,15.15663]
[1780013939460,31.03,73722.99,30.9,-0.70972,0.00025,15.18349]
[1780013941748,31.02,73726.58,30.9,-0.70884,0.00025,15.20585]
[1780013945502,31.02,73729.13,30.9,-0.70822,0.00025,15.22145]
[1780013948008,31.02,73737.28,30.9,-0.70619,0.00025,15.27223]
[1780013951544,31.02,73741.91,30.9,-0.70504,0.00025,15.30066]
[1780013953558,31.02,73738.64,30.9,-0.70587,0.00025,15.2801]
[1780013954565,31.02,73744.89,30.9,-0.70431,0.00025,15.31881]
[1780013957586,31.01,73747.03,30.9,-0.70378,0.00025,15.33175]
[1780013962622,31.01,73745.12,30.9,-0.70428,0.00025,15.31958]
[1780013965642,31.01,73736.73,30.9,-0.70639,0.00025,15.26726]
[1780013966649,31.01,73733.99,30.9,-0.70708,0.00025,15.2501]
[1780013970677,31.01,73730.47,30.9,-0.70797,0.00025,15.22793]
[1780013971684,31.01,73726.99,30.9,-0.70889,0.00025,15.20077]
[1780013974425,31.01,73725.75,30.9,-0.7092,0.00025,15.19292]
[1780013974705,31.01,73718.2,30.9,-0.71108,0.00025,15.1452]
[1780013975308,31.01,73718.2,30.9,-0.71108,0.00025,15.1452]
[1780013975712,31.01,73712.73,30.9,-0.71244,0.00025,15.11048]
[1780013978013,31.01,73708.89,30.9,-0.71339,0.00025,15.08607]
[1780013983768,31.01,73707.4,30.9,-0.71375,0.00025,15.07672]
[1780013985783,31.01,73703.93,30.9,-0.71461,0.00025,15.05448]
[1780013987797,31.01,73701.65,30.9,-0.71517,0.00025,15.03978]
[1780013988804,31.01,73698.59,30.9,-0.71593,0.00025,15.02007]
[1780013994295,31.01,73698.26,30.9,-0.71601,0.00025,15.01785]
[1780013994907,31.01,73698.26,30.9,-0.71601,0.00025,15.01785]
[1780013994922,31.01,73683.87,30.9,-0.71955,0.00025,14.92452]
[1780013995258,31.01,73683.87,30.9,-0.71955,0.00025,14.92452]
[1780013995787,31.01,73683.87,30.9,-0.71955,0.00025,14.92452]
[1780013996086,31.01,73683.87,30.9,-0.71955,0.00025,14.92452]
[1780013996033,31.01,73675.63,30.9,-0.72157,0.00024,14.87059]
[1780013996353,31.01,73675.63,30.9,-0.72157,0.00024,14.87059]
[1780013996860,31.01,73690.35,30.9,-0.71797,0.00025,14.9666]
[1780013997227,31.01,73690.35,30.9,-0.71797,0.00025,14.9666]
[1780013997418,31.01,73690.35,30.9,-0.71797,0.00025,14.9666]
[1780013997867,31.01,73687.08,30.9,-0.71877,0.00025,14.94533]
[1780013998566,31.01,73687.08,30.9,-0.71877,0.00025,14.94533]
[1780014000888,31.01,73692.15,30.9,-0.71752,0.00025,14.97834]
[1780014001895,31.01,73698.7,30.9,-0.7159,0.00025,15.02069]
[1780014003909,31.01,73700.07,30.9,-0.71557,0.00025,15.0295]
[1780014008701,31.01,73699.36,30.9,-0.71575,0.00025,15.02478]
[1780014008944,31.01,73704.91,30.9,-0.71438,0.00025,15.0604]
[1780014009951,31.01,73708.88,30.9,-0.7134,0.00025,15.08577]
[1780014012972,31.01,73708.39,30.9,-0.71353,0.00025,15.0824]
[1780014018007,31.0,73710.25,30.9,-0.71308,0.00025,15.09389]
[1780014022037,31.0,73712.17,30.9,-0.71262,0.00025,15.10579]
[1780014023044,31.0,73715.34,30.9,-0.71184,0.00025,15.12587]
[1780014024051,31.0,73719.27,30.9,-0.71087,0.00025,15.15071]
[1780014029086,31.0,73720.79,30.9,-0.71051,0.00025,15.15977]
[1780014034121,30.99,73719.49,30.9,-0.71091,0.00025,15.14573]
[1780014039156,30.99,73718.23,30.9,-0.71124,0.00025,15.13715]
[1780014043184,30.99,73720.12,30.9,-0.71079,0.00025,15.14876]
[1780014044371,30.99,73720.12,30.9,-0.71079,0.00025,15.14876]
[1780014044581,30.99,73720.12,30.9,-0.71079,0.00025,15.14876]
[1780014044676,30.99,73720.12,30.9,-0.71079,0.00025,15.14876]
[1780014044752,30.99,73720.12,30.9,-0.71079,0.00025,15.14866]
[1780014045198,30.99,73726.34,30.9,-0.70924,0.00025,15.18797]
[1780014046951,30.98,73729.28,30.9,-0.70851,0.00025,15.20636]
[1780014047766,30.98,73729.28,30.9,-0.70851,0.00025,15.20636]
[1780014048046,30.98,73724.62,30.9,-0.70968,0.00025,15.17693]
[1780014048219,30.98,73719.42,30.9,-0.71098,0.00025,15.14393]
[1780014052247,30.98,73715.38,30.9,-0.712,0.00025,15.11796]
[1780014055268,30.98,73717.75,30.9,-0.71141,0.00025,15.13286]
[1780014056275,30.98,73720.57,30.9,-0.71071,0.00025,15.15076]
[1780014062252,30.98,73720.91,30.9,-0.71063,0.00025,15.15281]
[1780014063324,30.98,73717.01,30.9,-0.71161,0.00025,15.12793]
[1780014064800,30.98,73717.01,30.9,-0.71161,0.00025,15.12793]
[1780014064805,30.98,73714.02,30.9,-0.71235,0.00025,15.10884]
[1780014067354,30.98,73711.91,30.9,-0.71289,0.00025,15.0951]
[1780014070587,30.98,73698.35,30.9,-0.71626,0.00025,15.00778]
[1780014071382,30.98,73695.54,30.9,-0.71695,0.00025,14.9896]
[1780014076950,30.98,73695.73,30.9,-0.7169,0.00025,14.99083]
[1780014078431,30.97,73697.72,30.9,-0.71642,0.00025,15.0036]
[1780014080664,30.97,73698.55,30.9,-0.71621,0.00025,15.00896]
[1780014083407,30.97,73698.21,30.9,-0.7163,0.00025,15.00674]
[1780014083466,30.97,73694.68,30.9,-0.71717,0.00025,14.98385]
[1780014084473,30.97,73686.45,30.9,-0.7192,0.00025,14.93033]
[1780014085239,30.97,73686.45,30.9,-0.7192,0.00025,14.93033]
[1780014086070,30.97,73682.85,30.9,-0.72008,0.00025,14.90685]
[1780014086488,30.97,73679.68,30.9,-0.72086,0.00025,14.88605]
[1780014087545,30.97,73677.6,30.9,-0.72137,0.00024,14.87238]
[1780014092128,30.97,73676.81,30.9,-0.72156,0.00024,14.86712]
[1780014092154,30.97,73676.81,30.9,-0.72156,0.00024,14.86712]
[1780014092446,30.97,73676.55,30.9,-0.72168,0.00024,14.86007]
[1780014092580,30.97,73669.68,30.9,-0.72336,0.00024,14.81477]
[1780014093587,30.97,73667.12,30.9,-0.72399,0.00024,14.79786]
[1780014094594,30.97,73664.6,30.9,-0.7246,0.00024,14.78115]
[1780014097813,30.97,73664.03,30.9,-0.72474,0.00024,14.77741]
[1780014098332,30.97,73664.63,30.9,-0.72459,0.00024,14.78139]
[1780014098534,30.97,73664.63,30.9,-0.72459,0.00024,14.78139]
[1780014098680,30.97,73680.59,30.9,-0.72069,0.00025,14.88664]
[1780014099307,30.97,73680.59,30.9,-0.72069,0.00025,14.88664]
[1780014099629,30.97,73694.82,30.9,-0.71719,0.00025,14.97942]
[1780014100637,30.97,73697.89,30.9,-0.71643,0.00025,14.99927]
[1780014102484,30.97,73697.35,30.9,-0.71657,0.00025,14.99575]
[1780014104222,30.97,73698.09,30.9,-0.71639,0.00025,15.0005]
[1780014103658,30.97,73701.55,30.9,-0.71553,0.00025,15.0228]
[1780014104274,30.97,73701.55,30.9,-0.71553,0.00025,15.0228]
[1780014104665,30.97,73706.27,30.9,-0.71436,0.00025,15.0531]
[1780014107110,30.97,73707.56,30.9,-0.71405,0.00025,15.0613]
[1780014107686,30.97,73704.54,30.9,-0.7148,0.00025,15.04179]
[1780014112721,30.97,73703.0,30.9,-0.71519,0.00025,15.03165]
[1780014113728,30.97,73706.19,30.9,-0.7144,0.00025,15.0521]
[1780014115742,30.97,73708.24,30.9,-0.7139,0.00025,15.06516]
[1780014117612,30.97,73708.4,30.9,-0.71386,0.00025,15.06616]
[1780014122790,30.97,73708.34,30.9,-0.71388,0.00025,15.06554]
[1780014124805,30.97,73711.34,30.9,-0.71315,0.00025,15.08463]
[1780014125812,30.97,73715.59,30.9,-0.71209,0.00025,15.1117]
[1780014126819,30.97,73717.94,30.9,-0.71151,0.00025,15.12663]
[1780014129769,30.97,73718.66,30.9,-0.71133,0.00025,15.1312]
[1780014130075,30.97,73721.61,30.9,-0.71059,0.00025,15.14991]
[1780014130848,30.97,73726.08,30.9,-0.70948,0.00025,15.17819]
[1780014132862,30.97,73723.98,30.9,-0.71,0.00025,15.16493]
[1780014133869,30.97,73731.3,30.9,-0.70817,0.00025,15.21106]
[1780014134876,30.97,73737.21,30.9,-0.70669,0.00025,15.24809]
[1780014136044,30.97,73739.7,30.9,-0.70607,0.00025,15.26362]
[1780014143939,30.97,73740.05,30.9,-0.70599,0.00025,15.26557]
[1780014148974,30.96,73739.99,30.9,-0.70601,0.00025,15.26509]
[1780014151995,30.96,73743.57,30.9,-0.70516,0.00025,15.28203]
[1780014153837,30.96,73745.43,30.9,-0.7047,0.00025,15.29356]
[1780014154242,30.96,73750.1,30.9,-0.70352,0.00025,15.32244]
[1780014154481,30.96,73750.1,30.9,-0.70352,0.00025,15.32244]
[1780014154704,30.96,73750.1,30.9,-0.70352,0.00025,15.32244]
[1780014155016,30.96,73751.85,30.9,-0.70308,0.00025,15.33323]
[1780014160059,30.96,73751.36,30.9,-0.70321,0.00025,15.33016]
[1780014160570,30.96,73751.36,30.9,-0.70321,0.00025,15.33016]
[1780014166101,30.96,73750.72,30.9,-0.70337,0.00025,15.32622]
[1780014166721,30.96,73750.72,30.9,-0.70337,0.00025,15.32622]
[1780014172143,30.96,73751.68,30.9,-0.70313,0.00025,15.33215]
[1780014173150,30.96,73753.8,30.9,-0.70259,0.00025,15.34521]
[1780014174157,30.96,73756.26,30.9,-0.70197,0.00025,15.36033]
[1780014175164,30.96,73759.92,30.9,-0.70105,0.00025,15.38276]
[1780014178941,30.96,73759.73,30.9,-0.7011,0.00025,15.38147]
[1780014182078,30.96,73758.71,30.9,-0.70136,0.00025,15.37506]
[1780014188255,30.96,73755.93,30.9,-0.70208,0.00025,15.35765]
[1780014189263,30.96,73752.93,30.9,-0.70284,0.00025,15.33913]
[1780014190548,30.96,73751.67,30.9,-0.70316,0.00025,15.33132]
[1780014191276,30.96,73746.07,30.9,-0.70457,0.00025,15.29665]
[1780014192283,30.96,73744.07,30.9,-0.70508,0.00025,15.2842]
[1780014197320,30.96,73745.86,30.9,-0.70463,0.00025,15.29532]
[1780014198326,30.96,73748.42,30.9,-0.70398,0.00025,15.3112]
[1780014199333,30.96,73745.34,30.9,-0.70476,0.00025,15.29209]
[1780014203498,30.96,73746.93,30.9,-0.70436,0.00025,15.30196]
[1780014207389,30.96,73749.22,30.9,-0.70378,0.00025,15.31617]
[1780014211417,30.96,73751.57,30.9,-0.70324,0.00025,15.32549]
[1780014214437,30.96,73755.46,30.9,-0.70225,0.00025,15.34945]
[1780014215446,30.96,73757.94,30.9,-0.70163,0.00025,15.36466]
[1780014220480,30.96,73755.25,30.9,-0.70232,0.00025,15.34796]
[1780014225517,30.96,73755.9,30.9,-0.70216,0.00025,15.35181]
[1780014228125,30.96,73755.46,30.9,-0.70227,0.00025,15.34907]
[1780014230551,30.95,73752.04,30.9,-0.70314,0.00025,15.32781]
[1780014231557,30.95,73748.14,30.9,-0.70413,0.00025,15.30363]
[1780014236593,30.95,73749.66,30.9,-0.70375,0.00025,15.31285]
[1780014238607,30.95,73747.3,30.9,-0.70435,0.00025,15.29817]
[1780014240621,30.95,73749.62,30.9,-0.70377,0.00025,15.31245]
[1780014241628,30.95,73747.42,30.9,-0.70433,0.00025,15.29877]
[1780014244649,30.95,73749.56,30.9,-0.70379,0.00025,15.31188]
[1780014246663,30.95,73744.14,30.9,-0.70516,0.00025,15.27815]
[1780014251698,30.95,73748.66,30.9,-0.70403,0.00025,15.30611]
[1780014256733,30.95,73747.68,30.9,-0.70429,0.00025,15.2998]
[1780014261768,30.95,73746.78,30.9,-0.70452,0.00025,15.29406]
[1780014262468,30.95,73746.78,30.9,-0.70452,0.00025,15.29406]
[1780014263144,30.95,73738.57,30.9,-0.70659,0.00025,15.2429]
[1780014263783,30.95,73740.96,30.9,-0.70598,0.00025,15.25783]
[1780014265798,30.95,73746.31,30.9,-0.70464,0.00025,15.29116]
[1780014270834,30.95,73747.67,30.9,-0.70429,0.00025,15.29966]
[1780014275881,30.95,73747.95,30.9,-0.70427,0.00025,15.29621]
[1780014280916,30.95,73747.74,30.9,-0.70432,0.00025,15.29494]
[1780014285951,30.95,73747.26,30.9,-0.70444,0.00025,15.29201]
[1780014290986,30.95,73746.46,30.9,-0.70464,0.00025,15.28709]
[1780014294007,30.95,73743.32,30.9,-0.70543,0.00025,15.26761]
[1780014299042,30.95,73745.88,30.9,-0.70478,0.00025,15.28369]
[1780014304079,30.95,73747.04,30.9,-0.70448,0.00025,15.291]
[1780014309112,30.95,73748.03,30.9,-0.70423,0.00025,15.29722]
[1780014315153,30.95,73748.1,30.9,-0.70421,0.00025,15.2977]
[1780014320430,30.95,73748.1,30.9,-0.70421,0.00025,15.2977]
[1780014320189,30.95,73751.51,30.9,-0.70335,0.00025,15.31883]
[1780014321196,30.95,73758.58,30.9,-0.70156,0.00025,15.36235]
[1780014323210,30.95,73752.78,30.9,-0.70303,0.00025,15.32657]
[1780014324217,30.95,73749.42,30.9,-0.70388,0.00025,15.3058]
[1780014328245,30.95,73751.59,30.9,-0.70333,0.00025,15.31924]
[1780014329252,30.95,73756.02,30.9,-0.70221,0.00025,15.34654]
[1780014334286,30.95,73756.85,30.9,-0.70206,0.00025,15.34625]
[1780014339322,30.95,73756.73,30.9,-0.70209,0.00025,15.34542]
[1780014342343,30.95,73759.95,30.9,-0.70128,0.00025,15.36508]
[1780014347378,30.95,73760.61,30.9,-0.70112,0.00025,15.36892]
[1780014351406,30.95,73757.18,30.9,-0.70199,0.00025,15.34785]
[1780014354428,30.95,73759.57,30.9,-0.70139,0.00025,15.36239]
[1780014360471,30.94,73759.21,30.9,-0.70149,0.00025,15.36004]
[1780014365507,30.94,73757.93,30.9,-0.70182,0.00025,15.35197]
[1780014370542,30.94,73758.98,30.9,-0.70157,0.00025,15.35815]
[1780014375577,30.94,73759.28,30.9,-0.7015,0.00025,15.35975]
[1780014377591,30.94,73755.28,30.9,-0.70252,0.00025,15.33506]
[1780014382626,30.94,73754.21,30.9,-0.7028,0.00025,15.32829]
[1780014386654,30.94,73756.16,30.9,-0.70231,0.00025,15.34015]
[1780014391689,30.93,73756.51,30.9,-0.70228,0.00025,15.33686]
[1780014393705,30.93,73759.62,30.9,-0.7015,0.00025,15.35589]
[1780014394713,30.93,73763.07,30.9,-0.70063,0.00025,15.37697]
[1780014399748,30.93,73763.44,30.9,-0.70055,0.00025,15.37888]
[1780014401762,30.93,73759.59,30.9,-0.70153,0.00025,15.35515]
[1780014402769,30.93,73756.13,30.9,-0.70241,0.00025,15.33383]
[1780014403776,30.93,73751.14,30.9,-0.70367,0.00025,15.303]
[1780014404783,30.93,73745.45,30.9,-0.70511,0.00025,15.26766]
[1780014405790,30.93,73743.29,30.9,-0.70565,0.00025,15.25419]
[1780014406797,30.93,73740.57,30.9,-0.70634,0.00025,15.2372]
[1780014408811,30.93,73737.74,30.9,-0.70705,0.00025,15.21952]
[1780014410825,30.93,73735.6,30.9,-0.70758,0.00025,15.20616]
[1780014411832,30.93,73729.55,30.9,-0.7091,0.00025,15.16806]
[1780014416867,30.93,73728.01,30.9,-0.70949,0.00025,15.15831]
[1780014419891,30.93,73725.84,30.9,-0.71003,0.00025,15.14451]
[1780014423282,30.93,73725.44,30.9,-0.71014,0.00025,15.14185]
[1780014423377,30.93,73725.44,30.9,-0.71014,0.00025,15.14185]
[1780014423383,30.93,73719.8,30.9,-0.71155,0.00025,15.10598]
[1780014425784,30.93,73718.66,30.9,-0.71184,0.00025,15.09866]
[1780014431979,30.93,73716.54,30.9,-0.71237,0.00025,15.08501]
[1780014436988,30.93,73716.89,30.9,-0.71229,0.00025,15.08716]
[1780014437823,30.93,73716.47,30.9,-0.71239,0.00025,15.08446]
[1780014438021,30.93,73704.32,30.9,-0.71541,0.00025,15.00649]
[1780014438757,30.93,73704.32,30.9,-0.71541,0.00025,15.00649]
[1780014439028,30.93,73702.79,30.9,-0.71579,0.00025,14.9966]
[1780014444063,30.93,73702.23,30.9,-0.71594,0.00025,14.99292]
[1780014447603,30.93,73702.91,30.9,-0.71577,0.00025,14.99729]
[1780014447885,30.93,73702.47,30.9,-0.71588,0.00025,14.99443]
[1780014447948,30.93,73702.47,30.9,-0.71588,0.00025,14.99443]
[1780014448092,30.92,73701.42,30.9,-0.71614,0.00025,14.98764]
[1780014448769,30.92,73701.42,30.9,-0.71614,0.00025,14.98764]
[1780014449099,30.93,73699.0,30.9,-0.71674,0.00025,14.97199]
[1780014454038,30.93,73698.92,30.9,-0.71681,0.00025,14.96627]
[1780014457155,30.93,73696.66,30.9,-0.71737,0.00025,14.95158]
[1780014459169,30.93,73693.93,30.9,-0.71804,0.00025,14.93381]
[1780014460176,30.93,73691.39,30.9,-0.71867,0.00025,14.91724]
[1780014465212,30.93,73691.35,30.9,-0.71868,0.00025,14.91699]
[1780014470247,30.93,73693.36,30.9,-0.71818,0.00025,14.9302]
[1780014472260,30.93,73690.86,30.9,-0.7188,0.00025,14.91394]
[1780014473268,30.93,73688.61,30.9,-0.71935,0.00025,14.89929]
[1780014474275,30.93,73684.86,30.9,-0.72027,0.00025,14.87482]
[1780014475009,30.93,73684.86,30.9,-0.72027,0.00025,14.87482]
[1780014475282,30.93,73677.33,30.9,-0.72212,0.00025,14.82538]
[1780014476289,30.93,73673.03,30.9,-0.72317,0.00024,14.79703]
[1780014478303,30.93,73678.67,30.9,-0.72179,0.00025,14.83431]
[1780014479310,30.93,73682.69,30.9,-0.7208,0.00025,14.86072]
[1780014482331,30.93,73684.79,30.9,-0.72029,0.00025,14.8744]
[1780014487374,30.93,73687.54,30.9,-0.71962,0.00025,14.8922]
[1780014488386,30.93,73691.67,30.9,-0.7186,0.00025,14.91915]
[1780014490399,30.93,73693.6,30.9,-0.71812,0.00025,14.9317]
[1780014493420,30.93,73691.12,30.9,-0.71874,0.00025,14.91549]
[1780014498455,30.93,73689.69,30.9,-0.71909,0.00025,14.90616]
[1780014503490,30.92,73689.77,30.9,-0.71907,0.00025,14.90662]
[1780014506511,30.92,73687.22,30.9,-0.7197,0.00025,14.8899]
[1780014507518,30.92,73679.88,30.9,-0.72151,0.00025,14.84173]
[1780014508525,30.92,73675.67,30.9,-0.72254,0.00025,14.81397]
[1780014510539,30.92,73674.33,30.9,-0.72287,0.00025,14.8051]
[1780014512553,30.92,73671.72,30.9,-0.72357,0.00024,14.78253]
[1780014516709,30.92,73670.44,30.9,-0.72387,0.00024,14.77417]
[1780014518854,30.92,73672.11,30.9,-0.72346,0.00024,14.78527]
[1780014519602,30.92,73674.97,30.9,-0.72276,0.00025,14.80418]
[1780014522623,30.92,73676.75,30.9,-0.72233,0.00025,14.81588]
[1780014527658,30.92,73677.66,30.9,-0.72211,0.00025,14.82172]
[1780014534707,30.92,73678.31,30.9,-0.72196,0.00025,14.82573]
[1780014538735,30.92,73681.37,30.9,-0.72121,0.00025,14.84578]
[1780014539742,30.92,73683.85,30.9,-0.7206,0.00025,14.86206]
[1780014540749,30.92,73686.23,30.9,-0.72002,0.00025,14.87767]
[1780014541756,30.92,73688.31,30.9,-0.71951,0.00025,14.89126]
[1780014546790,30.92,73688.61,30.9,-0.71944,0.00025,14.89311]
[1780014551826,30.92,73687.7,30.9,-0.71967,0.00025,14.88701]
[1780014552833,30.92,73685.27,30.9,-0.72027,0.00025,14.87107]
[1780014555854,30.92,73681.81,30.9,-0.72112,0.00025,14.84828]
[1780014560889,30.92,73679.94,30.9,-0.72159,0.00025,14.83579]
[1780014565924,30.92,73679.99,30.9,-0.72158,0.00025,14.83598]
[1780014568945,30.92,73683.24,30.9,-0.72078,0.00025,14.8573]
[1780014569952,30.92,73685.33,30.9,-0.72027,0.00025,14.87101]
[1780014574987,30.92,73684.89,30.9,-0.72043,0.00025,14.86273]
[1780014580022,30.92,73686.57,30.9,-0.72002,0.00025,14.87365]
[1780014581029,30.92,73683.81,30.9,-0.7207,0.00025,14.85553]
[1780014586065,30.92,73684.61,30.9,-0.72051,0.00025,14.86073]
[1780014591100,30.92,73685.6,30.9,-0.72027,0.00025,14.86713]
[1780014596135,30.91,73685.56,30.9,-0.72028,0.00025,14.86678]
[1780014601170,30.91,73686.13,30.9,-0.72015,0.00025,14.87045]
[1780014607212,30.91,73683.55,30.9,-0.72078,0.00025,14.85343]
[1780014609226,30.91,73681.78,30.9,-0.72122,0.00025,14.8418]
[1780014610233,30.91,73684.12,30.9,-0.72064,0.00025,14.85717]
[1780014611241,30.91,73687.25,30.9,-0.71987,0.00025,14.8777]
[1780014616275,30.91,73688.01,30.9,-0.71969,0.00025,14.88264]
[1780014621313,30.91,73689.22,30.9,-0.71939,0.00025,14.89049]
[1780014628364,30.91,73689.06,30.9,-0.71944,0.00025,14.88929]
[1780014629371,30.91,73686.05,30.9,-0.72018,0.00025,14.86955]
[1780014634406,30.91,73685.85,30.9,-0.72029,0.00025,14.86281]
[1780014637427,30.91,73687.63,30.9,-0.71985,0.00025,14.87443]
[1780014638434,30.91,73689.81,30.9,-0.71931,0.00025,14.88865]
[1780014643469,30.91,73690.19,30.9,-0.71923,0.00025,14.89094]
[1780014646780,30.91,73690.18,30.9,-0.71924,0.00025,14.89069]
[1780014646492,30.91,73692.9,30.9,-0.71857,0.00025,14.90835]
[1780014647499,30.91,73708.09,30.9,-0.7148,0.00025,15.00673]
[1780014648506,30.91,73709.6,30.9,-0.71443,0.00025,15.01631]
[1780014653541,30.9,73711.1,30.9,-0.71409,0.00025,15.02523]
[1780014656562,30.9,73712.99,30.9,-0.71364,0.00025,15.03696]
[1780014658576,30.9,73708.43,30.9,-0.71478,0.00025,15.00737]
[1780014658996,30.9,73708.43,30.9,-0.71478,0.00025,15.00737]
[1780014659583,30.9,73700.74,30.9,-0.7167,0.00025,14.95755]
[1780014661597,30.9,73697.41,30.9,-0.71753,0.00025,14.93571]
[1780014662604,30.9,73694.02,30.9,-0.71837,0.00025,14.91355]
[1780014667641,30.89,73685.67,30.9,-0.72045,0.00025,14.85848]
[1780014668818,30.89,73679.86,30.9,-0.72189,0.00025,14.82022]
[1780014671668,30.89,73681.7,30.9,-0.72143,0.00025,14.83228]
[1780014672318,30.89,73681.7,30.9,-0.72143,0.00025,14.83228]
[1780014672680,30.89,73679.36,30.9,-0.72201,0.00025,14.81684]
[1780014673687,30.89,73676.6,30.9,-0.72269,0.00025,14.79859]
[1780014676356,30.89,73675.51,30.9,-0.72296,0.00025,14.79137]
[1780014676454,30.89,73675.51,30.9,-0.72296,0.00025,14.79137]
[1780014678471,30.89,73673.71,30.9,-0.7234,0.00025,14.77948]
[1780014681991,30.89,73671.53,30.9,-0.72394,0.00025,14.76479]
[1780014682945,30.89,73671.13,30.9,-0.72405,0.00024,14.76195]
[1780014683757,30.89,73665.49,30.9,-0.72543,0.00024,14.7243]
[1780014685771,30.89,73668.07,30.9,-0.72481,0.00024,14.74131]
[1780014686476,30.89,73668.07,30.9,-0.72481,0.00024,14.74131]
[1780014690806,30.89,73670.35,30.9,-0.72427,0.00024,14.75608]
[1780014692820,30.88,73673.75,30.9,-0.72349,0.00025,14.77313]
[1780014693382,30.88,73673.75,30.9,-0.72349,0.00025,14.77313]
[1780014693846,30.88,73673.75,30.9,-0.72349,0.00025,14.77313]
[1780014693827,30.88,73678.69,30.9,-0.72228,0.00025,14.80574]
[1780014694479,30.88,73678.69,30.9,-0.72228,0.00025,14.80574]
[1780014699869,30.88,73676.99,30.9,-0.72272,0.00025,14.79401]
[1780014704904,30.88,73675.92,30.9,-0.72299,0.00025,14.78666]
[1780014709939,30.88,73675.82,30.9,-0.72304,0.00025,14.78551]
[1780014714973,30.88,73675.28,30.9,-0.72318,0.00025,14.78161]
[1780014716469,30.88,73675.28,30.9,-0.72318,0.00025,14.78161]
[1780014722028,30.87,73675.75,30.9,-0.72308,0.00025,14.78442]
[1780014724041,30.87,73677.67,30.9,-0.72261,0.00025,14.79703]
[1780014729240,30.87,73677.3,30.9,-0.72271,0.00025,14.7944]
[1780014730084,30.87,73674.43,30.9,-0.72342,0.00025,14.77524]
[1780014735122,30.87,73672.42,30.9,-0.72392,0.00025,14.76154]
[1780014736128,30.87,73668.93,30.9,-0.72478,0.00024,14.73828]
[1780014736975,30.87,73668.93,30.9,-0.72478,0.00024,14.73828]
[1780014737136,30.87,73664.39,30.9,-0.7259,0.00024,14.70792]
[1780014742335,30.87,73664.85,30.9,-0.72579,0.00024,14.71078]
[1780014748106,30.86,73664.45,30.9,-0.7259,0.00024,14.70775]
[1780014748116,30.86,73664.45,30.9,-0.7259,0.00024,14.70775]
[1780014753248,30.86,73665.04,30.9,-0.72583,0.00024,14.70598]
[1780014758283,30.86,73664.77,30.9,-0.7259,0.00024,14.70387]
[1780014761202,30.86,73664.82,30.9,-0.7259,0.00024,14.70407]
[1780014761304,30.86,73668.19,30.9,-0.72508,0.00024,14.72649]
[1780014762311,30.86,73675.24,30.9,-0.72335,0.00025,14.77336]
[1780014767347,30.86,73674.01,30.9,-0.72366,0.00025,14.76487]
[1780014772410,30.86,73673.51,30.9,-0.72379,0.00025,14.76132]
[1780014778423,30.85,73673.68,30.9,-0.72376,0.00025,14.76212]
[1780014780437,30.85,73677.72,30.9,-0.72277,0.00025,14.78881]
[1780014781444,30.85,73681.66,30.9,-0.72181,0.00025,14.81481]
[1780014786482,30.85,73682.12,30.9,-0.72171,0.00025,14.8175]
[1780014792524,30.85,73682.57,30.9,-0.72161,0.00025,14.82002]
[1780014797559,30.85,73682.37,30.9,-0.72168,0.00025,14.81832]
[1780014798566,30.85,73671.89,30.9,-0.72426,0.00025,14.74882]
[1780014799573,30.85,73672.44,30.9,-0.72412,0.00025,14.75243]
[1780014804608,30.84,73671.89,30.9,-0.72427,0.00025,14.74855]
[1780014809643,30.84,73670.59,30.9,-0.72459,0.00025,14.73972]
[1780014810650,30.84,73672.86,30.9,-0.72404,0.00025,14.75479]
[1780014811657,30.84,73675.94,30.9,-0.72333,0.00025,14.76988]
[1780014816692,30.84,73677.03,30.9,-0.72308,0.00025,14.77682]
[1780014821727,30.84,73676.36,30.9,-0.72325,0.00025,14.77209]
[1780014826762,30.84,73677.19,30.9,-0.72306,0.00025,14.77729]
[1780014828777,30.84,73682.98,30.9,-0.72164,0.00025,14.81546]
[1780014833811,30.84,73683.68,30.9,-0.72148,0.00025,14.81965]
[1780014836835,30.83,73681.93,30.9,-0.72192,0.00025,14.80783]
[1780014840863,30.83,73678.34,30.9,-0.72282,0.00025,14.78378]
[1780014846906,30.83,73678.67,30.9,-0.72275,0.00025,14.78559]
[1780014850933,30.83,73676.96,30.9,-0.72319,0.00025,14.77398]
[1780014851941,30.83,73674.1,30.9,-0.72389,0.00025,14.75493]
[1780014852948,30.83,73671.5,30.9,-0.72453,0.00025,14.73758]
[1780014857983,30.83,73670.99,30.9,-0.72466,0.00025,14.73415]
[1780014858651,30.83,73670.99,30.9,-0.72466,0.00025,14.73415]
[1780014858661,30.83,73670.99,30.9,-0.72466,0.00025,14.73415]
[1780014858990,30.83,73660.89,30.9,-0.72713,0.00024,14.66661]
[1780014859997,30.83,73659.02,30.9,-0.72759,0.00024,14.65391]
[1780014862011,30.83,73657.78,30.9,-0.7279,0.00024,14.64545]
[1780014865089,30.83,73658.04,30.9,-0.72784,0.00024,14.64705]
[1780014868053,30.82,73661.16,30.9,-0.72709,0.00024,14.66783]
[1780014868470,30.82,73661.16,30.9,-0.72709,0.00024,14.66783]
[1780014871335,30.82,73661.21,30.9,-0.72708,0.00024,14.66803]
[1780014872081,30.82,73663.17,30.9,-0.72666,0.00024,14.67572]
[1780014877117,30.82,73663.18,30.9,-0.72667,0.00024,14.67548]
[1780014882152,30.82,73663.07,30.9,-0.72671,0.00024,14.67446]
[1780014887187,30.82,73663.22,30.9,-0.72668,0.00024,14.67522]
[1780014891215,30.82,73664.93,30.9,-0.72627,0.00024,14.68646]
[1780014896250,30.82,73664.71,30.9,-0.72633,0.00024,14.68466]
[1780014901284,30.81,73665.51,30.9,-0.72615,0.00024,14.68966]
[1780014902185,30.81,73665.51,30.9,-0.72615,0.00024,14.68966]
[1780014904479,30.81,73665.09,30.9,-0.72626,0.00024,14.68668]
[1780014910348,30.81,73663.72,30.9,-0.72662,0.00024,14.67698]
[1780014916390,30.81,73664.6,30.9,-0.72642,0.00024,14.68243]
[1780014920474,30.81,73665.02,30.9,-0.72632,0.00024,14.685]
[1780014922432,30.8,73670.38,30.9,-0.72502,0.00025,14.72059]
[1780014923444,30.8,73675.16,30.9,-0.72385,0.00025,14.7524]
[1780014924448,30.8,73677.98,30.9,-0.72315,0.00025,14.7711]
[1780014929077,30.8,73690.04,30.9,-0.72019,0.00025,14.85051]
[1780014929501,30.8,73690.04,30.9,-0.72019,0.00025,14.85051]
[1780014929541,30.8,73690.04,30.9,-0.72019,0.00025,14.85051]
[1780014929862,30.8,73699.21,30.9,-0.71791,0.00025,14.91053]
[1780014931497,30.8,73700.33,30.9,-0.71769,0.00025,14.91239]
[1780014938546,30.8,73701.04,30.9,-0.71754,0.00025,14.91643]
[1780014943581,30.79,73701.52,30.9,-0.71744,0.00025,14.91904]
[1780014948615,30.79,73700.39,30.9,-0.71774,0.00025,14.91118]
[1780014953652,30.79,73700.43,30.9,-0.71775,0.00025,14.91097]
[1780014959076,30.79,73700.41,30.9,-0.71777,0.00025,14.91055]
[1780014959694,30.78,73691.22,30.9,-0.72006,0.00025,14.85006]
[1780014962717,30.78,73695.22,30.9,-0.71907,0.00025,14.87616]
[1780014963816,30.78,73695.22,30.9,-0.71907,0.00025,14.87616]
[1780014969765,30.78,73695.69,30.9,-0.71898,0.00025,14.87855]
[1780014972786,30.78,73697.87,30.9,-0.71845,0.00025,14.89252]
[1780014977823,30.77,73699.41,30.9,-0.7181,0.00025,14.90198]
[1780014983865,30.77,73698.94,30.9,-0.71824,0.00025,14.89817]
[1780014988900,30.77,73698.91,30.9,-0.71827,0.00025,14.89737]
[1780014990914,30.76,73696.44,30.9,-0.7189,0.00025,14.88096]
[1780014994625,30.76,73696.5,30.9,-0.71895,0.00025,14.87574]
[1780014999977,30.76,73696.31,30.9,-0.71902,0.00025,14.87389]
[1780015008039,30.76,73691.89,30.9,-0.72014,0.00025,14.8441]
[1780015009046,30.75,73687.29,30.9,-0.72129,0.00025,14.81366]
[1780015012066,30.75,73689.38,30.9,-0.72078,0.00025,14.82729]
[1780015017103,30.75,73690.43,30.9,-0.72053,0.00025,14.8339]
[1780015022138,30.75,73691.29,30.9,-0.72033,0.00025,14.83922]
[1780015023146,30.75,73693.71,30.9,-0.71973,0.00025,14.85508]
[1780015026167,30.75,73691.44,30.9,-0.7203,0.00025,14.83989]
[1780015031203,30.75,73690.34,30.9,-0.72059,0.00025,14.8323]
[1780015036242,30.74,73688.97,30.9,-0.72094,0.00025,14.82288]
[1780015041277,30.74,73692.22,30.9,-0.72015,0.00025,14.84403]
[1780015046312,30.74,73692.74,30.9,-0.72003,0.00025,14.84714]
[1780015049756,30.74,73692.81,30.9,-0.72002,0.00025,14.84753]
[1780015050203,30.74,73692.81,30.9,-0.72002,0.00025,14.84753]
[1780015051193,30.74,73703.77,30.9,-0.71735,0.00025,14.91392]
[1780015051368,30.74,73717.19,30.9,-0.71399,0.00025,15.00105]
[1780015052566,30.74,73722.4,30.9,-0.71269,0.00025,15.03454]
[1780015053382,30.74,73720.29,30.9,-0.71322,0.00025,15.02087]
[1780015056215,30.74,73718.06,30.9,-0.71379,0.00025,15.00634]
[1780015056403,30.74,73713.58,30.9,-0.71491,0.00025,14.97732]
[1780015057621,30.74,73713.58,30.9,-0.71491,0.00025,14.97732]
[1780015057722,30.74,73709.22,30.9,-0.716,0.00025,14.94899]
[1780015061439,30.74,73707.29,30.9,-0.71649,0.00025,14.93631]
[1780015066474,30.73,73705.95,30.9,-0.71683,0.00025,14.92739]
[1780015071508,30.73,73705.11,30.9,-0.71706,0.00025,14.92153]
[1780015076544,30.73,73704.56,30.9,-0.71722,0.00025,14.9174]
[1780015078561,30.73,73700.86,30.9,-0.71815,0.00025,14.893]
[1780015083598,30.72,73702.35,30.9,-0.71779,0.00025,14.90234]
[1780015086705,30.72,73702.56,30.9,-0.71775,0.00025,14.90353]
[1780015092659,30.72,73702.69,30.9,-0.71774,0.00025,14.90372]
[1780015098701,30.72,73703.84,30.9,-0.71748,0.00025,14.91063]
[1780015101054,30.71,73709.39,30.9,-0.7161,0.00025,14.94662]
[1780015101722,30.71,73718.68,30.9,-0.71377,0.00025,15.00677]
[1780015102729,30.71,73726.17,30.9,-0.71189,0.00025,15.05486]
[1780015104471,30.71,73727.17,30.9,-0.71165,0.00025,15.06112]
[1780015107764,30.71,73729.11,30.9,-0.71119,0.00025,15.07289]
[1780015111793,30.71,73730.95,30.9,-0.7108,0.00025,15.07885]
[1780015114816,30.7,73733.76,30.9,-0.7101,0.00025,15.09641]
[1780015117839,30.7,73739.98,30.9,-0.70854,0.00025,15.13563]
[1780015122874,30.7,73743.83,30.9,-0.70758,0.00025,15.15977]
[1780015123880,30.7,73745.91,30.9,-0.70705,0.00025,15.17284]
[1780015125207,30.7,73745.91,30.9,-0.70705,0.00025,15.17284]
[1780015125303,30.7,73745.91,30.9,-0.70705,0.00025,15.17277]
[1780015125906,30.7,73745.91,30.9,-0.70705,0.00025,15.17277]
[1780015125944,30.7,73745.91,30.9,-0.70705,0.00025,15.17277]
[1780015126085,30.7,73745.91,30.9,-0.70705,0.00025,15.17277]
[1780015126150,30.7,73748.07,30.9,-0.70651,0.00025,15.18631]
[1780015126902,30.7,73751.27,30.9,-0.7057,0.00025,15.20636]
[1780015128481,30.7,73752.19,30.9,-0.70547,0.00025,15.21203]
[1780015128916,30.7,73754.98,30.9,-0.70476,0.00025,15.22942]
[1780015129923,30.7,73757.02,30.9,-0.70424,0.00026,15.24213]
[1780015131940,30.7,73753.38,30.9,-0.70517,0.00025,15.21925]
[1780015135480,30.69,73753.51,30.9,-0.70514,0.00025,15.21997]
[1780015135965,30.69,73750.41,30.9,-0.70594,0.00025,15.20048]
[1780015136972,30.69,73744.91,30.9,-0.70734,0.00025,15.16574]
[1780015138985,30.69,73742.87,30.9,-0.70786,0.00025,15.15272]
[1780015141722,30.69,73743.14,30.9,-0.7078,0.00025,15.15433]
[1780015142007,30.69,73737.44,30.9,-0.70924,0.00025,15.11811]
[1780015145038,30.69,73735.38,30.9,-0.70977,0.00025,15.10493]
[1780015146039,30.69,73730.03,30.9,-0.71112,0.00025,15.07076]
[1780015151073,30.69,73729.35,30.9,-0.7113,0.00025,15.06612]
[1780015154095,30.69,73732.08,30.9,-0.71062,0.00025,15.08342]
[1780015154674,30.69,73732.08,30.9,-0.71062,0.00025,15.08342]
[1780015155102,30.69,73737.71,30.9,-0.7092,0.00025,15.11924]
[1780015156109,30.69,73740.74,30.9,-0.70843,0.00025,15.13843]
[1780015161144,30.69,73741.48,30.9,-0.70826,0.00025,15.14279]
[1780015166179,30.68,73740.85,30.9,-0.70843,0.00025,15.1386]
[1780015166446,30.68,73740.85,30.9,-0.70843,0.00025,15.1386]
[1780015173228,30.68,73740.92,30.9,-0.70847,0.00025,15.13357]
[1780015176249,30.68,73743.02,30.9,-0.70794,0.00025,15.1468]
[1780015177271,30.68,73743.02,30.9,-0.70794,0.00025,15.1468]
[1780015177325,30.68,73744.98,30.9,-0.70744,0.00025,15.15917]
[1780015177647,30.68,73744.98,30.9,-0.70744,0.00025,15.15917]
[1780015178264,30.68,73747.48,30.9,-0.70681,0.00025,15.17492]
[1780015183299,30.68,73750.13,30.9,-0.70615,0.00025,15.19129]
[1780015188334,30.68,73751.19,30.9,-0.70589,0.00025,15.19767]
[1780015189808,30.68,73750.12,30.9,-0.70617,0.00025,15.19089]
[1780015195383,30.68,73748.1,30.9,-0.70669,0.00025,15.17787]
[1780015200639,30.67,73747.31,30.9,-0.7069,0.00025,15.1727]
[1780015200688,30.67,73744.22,30.9,-0.70769,0.00025,15.15314]
[1780015203123,30.67,73740.77,30.9,-0.70856,0.00025,15.13125]
[1780015208474,30.67,73742.02,30.9,-0.70825,0.00025,15.13914]
[1780015214238,30.67,73741.5,30.9,-0.70838,0.00025,15.13581]
[1780015217539,30.67,73730.22,30.9,-0.71124,0.00025,15.06384]
[1780015219553,30.67,73730.74,30.9,-0.71111,0.00025,15.06706]
[1780015222804,30.67,73730.88,30.9,-0.71108,0.00025,15.06792]
[1780015222905,30.67,73729.37,30.9,-0.71146,0.00025,15.05816]
[1780015223581,30.67,73721.5,30.9,-0.71345,0.00025,15.00744]
[1780015224588,30.67,73715.66,30.9,-0.71492,0.00025,14.96961]
[1780015225596,30.67,73713.32,30.9,-0.71551,0.00025,14.95441]
[1780015230631,30.67,73713.63,30.9,-0.71542,0.00025,14.95652]
[1780015233653,30.67,73715.4,30.9,-0.71503,0.00025,14.96279]
[1780015236674,30.67,73720.77,30.9,-0.71368,0.00025,14.99756]
[1780015237521,30.67,73720.77,30.9,-0.71368,0.00025,14.99756]
[1780015238688,30.67,73724.85,30.9,-0.71265,0.00025,15.02383]
[1780015243724,30.67,73725.45,30.9,-0.71251,0.00025,15.02748]
[1780015245738,30.67,73722.53,30.9,-0.71325,0.00025,15.00858]
[1780015247753,30.67,73726.5,30.9,-0.71225,0.00025,15.03405]
[1780015251059,30.67,73725.59,30.9,-0.71249,0.00025,15.02804]
[1780015258830,30.66,73726.27,30.9,-0.71234,0.00025,15.03178]
[1780015263865,30.66,73725.4,30.9,-0.71258,0.00025,15.02582]
[1780015266886,30.66,73723.08,30.9,-0.71317,0.00025,15.01064]
[1780015271921,30.66,73723.12,30.9,-0.71317,0.00025,15.0106]
[1780015276956,30.66,73723.93,30.9,-0.71298,0.00025,15.01552]
[1780015282998,30.65,73722.65,30.9,-0.71332,0.00025,15.00683]
[1780015284008,30.65,73720.67,30.9,-0.71382,0.00025,14.99398]
[1780015288035,30.65,73722.45,30.9,-0.71338,0.00025,15.00526]
[1780015293070,30.65,73722.69,30.9,-0.71339,0.00025,15.00117]
[1780015298105,30.65,73722.93,30.9,-0.71334,0.00025,15.00241]
[1780015302133,30.65,73718.45,30.9,-0.71448,0.00025,14.97316]
[1780015303140,30.65,73714.92,30.9,-0.71537,0.00025,14.95021]
[1780015308175,30.65,73715.41,30.9,-0.71525,0.00025,14.95335]
[1780015313209,30.65,73715.65,30.9,-0.71519,0.00025,14.95487]
[1780015317830,30.65,73714.71,30.9,-0.71543,0.00025,14.94871]
[1780015318245,30.65,73709.48,30.9,-0.71674,0.00025,14.9146]
[1780015322408,30.65,73710.14,30.9,-0.71657,0.00025,14.91903]
[1780015322460,30.65,73712.23,30.9,-0.71604,0.00025,14.93269]
[1780015323280,30.65,73716.64,30.9,-0.71494,0.00025,14.9614]
[1780015325294,30.65,73713.86,30.9,-0.71564,0.00025,14.94332]
[1780015327308,30.65,73716.58,30.9,-0.71495,0.00025,14.96101]
[1780015330614,30.65,73716.48,30.9,-0.71498,0.00025,14.96033]
[1780015336371,30.65,73716.31,30.9,-0.71502,0.00025,14.95922]
[1780015338385,30.65,73713.98,30.9,-0.71561,0.00025,14.94407]
[1780015343420,30.65,73714.69,30.9,-0.71542,0.00025,14.94878]
[1780015348455,30.65,73714.05,30.9,-0.71558,0.00025,14.94471]
[1780015349050,30.65,73714.05,30.9,-0.71558,0.00025,14.94471]
[1780015354497,30.65,73714.19,30.9,-0.71559,0.00025,14.94043]
[1780015355100,30.65,73714.19,30.9,-0.71559,0.00025,14.94043]
[1780015356512,30.65,73716.03,30.9,-0.71513,0.00025,14.95244]
[1780015362560,30.65,73717.05,30.9,-0.71487,0.00025,14.95912]
[1780015370616,30.65,73717.52,30.9,-0.71475,0.00025,14.96226]
[1780015376658,30.65,73717.48,30.9,-0.71476,0.00025,14.96208]
[1780015381695,30.65,73717.4,30.9,-0.71477,0.00025,14.96164]
[1780015385721,30.65,73715.59,30.9,-0.71523,0.00025,14.94995]
[1780015386646,30.65,73715.59,30.9,-0.71523,0.00025,14.94995]
[1780015386728,30.65,73711.12,30.9,-0.71635,0.00025,14.92087]
[1780015388342,30.65,73706.37,30.9,-0.71754,0.00025,14.88989]
[1780015388742,30.65,73701.34,30.9,-0.71879,0.00025,14.85697]
[1780015393996,30.65,73700.77,30.9,-0.71891,0.00025,14.85369]
[1780015394785,30.66,73695.72,30.9,-0.72016,0.00025,14.82064]
[1780015399821,30.66,73694.01,30.9,-0.72058,0.00025,14.80969]
[1780015403099,30.66,73694.02,30.9,-0.72057,0.00025,14.80984]
[1780015403872,30.66,73694.2,30.9,-0.72052,0.00025,14.81118]
[1780015404020,30.66,73694.2,30.9,-0.72052,0.00025,14.81118]
[1780015404052,30.66,73694.2,30.9,-0.72052,0.00025,14.81118]
[1780015404124,30.66,73702.39,30.9,-0.71847,0.00025,14.86522]
[1780015404857,30.66,73700.53,30.9,-0.71894,0.00025,14.85301]
[1780015405870,30.66,73693.78,30.9,-0.72062,0.00025,14.8085]
[1780015408118,30.66,73694.78,30.9,-0.72037,0.00025,14.81517]
[1780015413178,30.66,73695.63,30.9,-0.7202,0.00025,14.81567]
[1780015413713,30.66,73696.13,30.9,-0.72008,0.00025,14.81901]
[1780015413777,30.66,73696.13,30.9,-0.72008,0.00025,14.81901]
[1780015413926,30.66,73700.07,30.9,-0.71909,0.00025,14.84504]
[1780015414933,30.66,73703.26,30.9,-0.71829,0.00025,14.86604]
[1780015416248,30.66,73703.26,30.9,-0.71829,0.00025,14.86604]
[1780015421982,30.66,73703.53,30.9,-0.71822,0.00025,14.8679]
[1780015427017,30.66,73703.83,30.9,-0.71815,0.00025,14.86993]
[1780015429112,30.66,73704.17,30.9,-0.71806,0.00025,14.87218]
[1780015433876,30.66,73705.22,30.9,-0.7178,0.00025,14.8791]
[1780015439106,30.66,73704.82,30.9,-0.71789,0.00025,14.87652]
[1780015441718,30.66,73705.12,30.9,-0.71782,0.00025,14.8785]
[1780015447165,30.66,73705.23,30.9,-0.71779,0.00025,14.87926]
[1780015448712,30.66,73705.05,30.9,-0.71783,0.00025,14.87808]
[1780015450186,30.66,73702.48,30.9,-0.71848,0.00025,14.86124]
[1780015455156,30.67,73702.92,30.9,-0.71836,0.00025,14.8642]
[1780015458497,30.67,73704.42,30.9,-0.71799,0.00025,14.87411]
[1780015460472,30.67,73703.9,30.9,-0.71811,0.00025,14.87073]
[1780015466436,30.67,73703.22,30.9,-0.71828,0.00025,14.8664]
[1780015472340,30.67,73703.4,30.9,-0.71828,0.00025,14.86238]
[1780015477375,30.67,73703.31,30.9,-0.7183,0.00025,14.86191]
[1780015482409,30.67,73703.44,30.9,-0.71826,0.00025,14.86287]
[1780015485148,30.67,73704.01,30.9,-0.71812,0.00025,14.86665]
[1780015485283,30.67,73704.01,30.9,-0.71812,0.00025,14.86665]
[1780015485299,30.67,73704.01,30.9,-0.71812,0.00025,14.86665]
[1780015485596,30.67,73704.01,30.9,-0.71812,0.00025,14.86665]
[1780015485639,30.67,73708.62,30.9,-0.71696,0.00025,14.89684]
[1780015486438,30.67,73712.31,30.9,-0.71604,0.00025,14.92091]
[1780015487445,30.67,73715.68,30.9,-0.71519,0.00025,14.9428]
[1780015492480,30.67,73715.45,30.9,-0.71526,0.00025,14.94107]
[1780015494145,30.67,73715.51,30.9,-0.71525,0.00025,14.94141]
[1780015494644,30.67,73715.51,30.9,-0.71525,0.00025,14.94141]
[1780015494505,30.67,73736.26,30.9,-0.71001,0.00025,15.07498]
[1780015495695,30.67,73755.53,30.9,-0.70512,0.00026,15.1968]
[1780015495806,30.67,73755.53,30.9,-0.70512,0.00026,15.1968]
[1780015496081,30.67,73755.53,30.9,-0.70512,0.00026,15.1968]
[1780015496215,30.67,73755.53,30.9,-0.70512,0.00026,15.1968]
[1780015496512,30.67,73754.67,30.9,-0.70534,0.00026,15.19128]
[1780015496886,30.67,73754.67,30.9,-0.70534,0.00026,15.19128]
[1780015496952,30.67,73754.67,30.9,-0.70534,0.00026,15.19128]
[1780015497119,30.67,73754.67,30.9,-0.70534,0.00026,15.19128]
[1780015498293,30.66,73754.97,30.9,-0.70527,0.00026,15.19311]
[1780015501554,30.66,73751.82,30.9,-0.70608,0.00026,15.17312]
[1780015502588,30.66,73751.82,30.9,-0.70608,0.00026,15.17312]
[1780015502597,30.66,73744.83,30.9,-0.70786,0.00025,15.12893]
[1780015504574,30.66,73744.46,30.9,-0.70796,0.00025,15.12648]
[1780015506588,30.66,73740.53,30.9,-0.70896,0.00025,15.10147]
[1780015511624,30.66,73738.91,30.9,-0.70937,0.00025,15.09112]
[1780015513638,30.66,73736.98,30.9,-0.70986,0.00025,15.07882]
[1780015518673,30.66,73737.47,30.9,-0.70973,0.00025,15.08204]
[1780015519030,30.66,73737.47,30.9,-0.70973,0.00025,15.08204]
[1780015519680,30.66,73737.56,30.9,-0.70971,0.00025,15.08263]
[1780015520449,30.66,73737.56,30.9,-0.70971,0.00025,15.08263]
[1780015520777,30.66,73737.56,30.9,-0.70971,0.00025,15.08263]
[1780015520691,30.66,73723.38,30.9,-0.7133,0.00025,14.99166]
[1780015521409,30.66,73723.38,30.9,-0.7133,0.00025,14.99166]
[1780015521663,30.66,73723.38,30.9,-0.7133,0.00025,14.99166]
[1780015521735,30.66,73723.38,30.9,-0.7133,0.00025,14.99166]
[1780015521695,30.66,73711.62,30.9,-0.71625,0.00025,14.91538]
[1780015522141,30.66,73711.62,30.9,-0.71625,0.00025,14.91538]
[1780015522173,30.66,73711.62,30.9,-0.71625,0.00025,14.91538]
[1780015522702,30.66,73712.39,30.9,-0.71606,0.00025,14.92035]
[1780015523709,30.66,73712.48,30.9,-0.71604,0.00025,14.92088]
[1780015524603,30.66,73712.48,30.9,-0.71604,0.00025,14.92088]
[1780015529751,30.66,73712.42,30.9,-0.71607,0.00025,14.92004]
[1780015534980,30.66,73710.9,30.9,-0.71651,0.00025,14.90469]
[1780015536283,30.66,73704.99,30.9,-0.718,0.00025,14.866]
[1780015542033,30.66,73704.87,30.9,-0.71802,0.00025,14.86542]
[1780015543079,30.66,73704.48,30.9,-0.71811,0.00025,14.8629]
[1780015543187,30.66,73704.48,30.9,-0.71811,0.00025,14.8629]
[1780015543247,30.66,73700.51,30.9,-0.71911,0.00025,14.83687]
[1780015547880,30.66,73697.35,30.9,-0.71989,0.00025,14.81622]
[1780015549564,30.66,73697.35,30.9,-0.71989,0.00025,14.81622]
[1780015549719,30.66,73697.35,30.9,-0.71989,0.00025,14.81622]
[1780015549734,30.66,73695.92,30.9,-0.72024,0.00025,14.80677]
[1780015549894,30.66,73690.46,30.9,-0.72161,0.00025,14.77061]
[1780015552915,30.66,73688.62,30.9,-0.72206,0.00025,14.75844]
[1780015557950,30.66,73689.19,30.9,-0.72192,0.00025,14.76231]
[1780015559963,30.66,73691.01,30.9,-0.72146,0.00025,14.77442]
[1780015561722,30.66,73691.01,30.9,-0.72146,0.00025,14.77442]
[1780015562506,30.66,73695.9,30.9,-0.72024,0.00025,14.80678]
[1780015564298,30.66,73695.8,30.9,-0.72027,0.00025,14.80609]
[1780015570035,30.66,73693.78,30.9,-0.72078,0.00025,14.79256]
[1780015574063,30.66,73689.57,30.9,-0.72183,0.00025,14.76461]
[1780015576078,30.66,73685.8,30.9,-0.72277,0.00025,14.73958]
[1780015581113,30.66,73685.4,30.9,-0.72286,0.00025,14.73709]
[1780015585141,30.66,73683.05,30.9,-0.72344,0.00025,14.72157]
[1780015586148,30.66,73680.83,30.9,-0.72399,0.00025,14.7068]
[1780015590176,30.66,73676.09,30.9,-0.72516,0.00025,14.67506]
[1780015591025,30.66,73676.09,30.9,-0.72516,0.00025,14.67506]
[1780015591077,30.66,73676.09,30.9,-0.72516,0.00025,14.67506]
[1780015591183,30.66,73672.46,30.9,-0.72611,0.00025,14.64529]
[1780015592735,30.66,73672.46,30.9,-0.72611,0.00025,14.64529]
[1780015596815,30.66,73671.61,30.9,-0.72632,0.00025,14.63968]
[1780015597231,30.66,73669.92,30.9,-0.72673,0.00025,14.62841]
[1780015602265,30.66,73669.48,30.9,-0.72683,0.00025,14.62558]
[1780015607300,30.67,73669.24,30.9,-0.72689,0.00025,14.62413]
[1780015608307,30.67,73671.88,30.9,-0.72623,0.00025,14.64201]
[1780015610321,30.67,73679.22,30.9,-0.72441,0.00025,14.6914]
[1780015611328,30.67,73685.46,30.9,-0.72286,0.00025,14.73308]
[1780015612335,30.67,73687.27,30.9,-0.72241,0.00025,14.74511]
[1780015617370,30.67,73687.53,30.9,-0.72235,0.00025,14.74679]
[1780015622405,30.67,73687.38,30.9,-0.72239,0.00025,14.74583]
[1780015627440,30.67,73688.58,30.9,-0.72209,0.00025,14.75379]
[1780015632475,30.67,73689.61,30.9,-0.72184,0.00025,14.76057]
[1780015633482,30.67,73687.01,30.9,-0.72248,0.00025,14.74328]
[1780015636731,30.67,73687.47,30.9,-0.72237,0.00025,14.74634]
[1780015642545,30.67,73688.29,30.9,-0.72216,0.00025,14.75189]
[1780015643137,30.67,73688.29,30.9,-0.72216,0.00025,14.75189]
[1780015650601,30.67,73687.17,30.9,-0.72243,0.00025,14.74456]
[1780015655441,30.67,73688.19,30.9,-0.72224,0.00025,14.74593]
[1780015655495,30.67,73688.19,30.9,-0.72224,0.00025,14.74593]
[1780015655542,30.67,73688.19,30.9,-0.72224,0.00025,14.74589]
[1780015660671,30.67,73688.01,30.9,-0.72229,0.00025,14.74459]
[1780015661575,30.67,73688.01,30.9,-0.72229,0.00025,14.74459]
[1780015665706,30.67,73686.09,30.9,-0.72277,0.00025,14.73172]
[1780015667771,30.67,73686.46,30.9,-0.72268,0.00025,14.73417]
[1780015673845,30.67,73686.98,30.9,-0.72255,0.00025,14.73754]
[1780015683832,30.66,73684.61,30.9,-0.72315,0.00025,14.72155]
[1780015687860,30.66,73682.52,30.9,-0.72367,0.00025,14.70759]
[1780015692897,30.66,73684.92,30.9,-0.72307,0.00025,14.72366]
[1780015697932,30.66,73685.7,30.9,-0.72288,0.00025,14.72883]
[1780015702967,30.66,73685.72,30.9,-0.72287,0.00025,14.72892]
[1780015708004,30.66,73685.45,30.9,-0.72294,0.00025,14.72706]
[1780015713037,30.66,73686.15,30.9,-0.72282,0.00025,14.72633]
[1780015719079,30.66,73685.86,30.9,-0.7229,0.00025,14.72434]
[1780015721093,30.66,73683.43,30.9,-0.7235,0.00025,14.70813]
[1780015726128,30.66,73677.77,30.9,-0.7249,0.00025,14.67033]
[1780015727135,30.66,73675.76,30.9,-0.7254,0.00025,14.65689]
[1780015728142,30.66,73678.88,30.9,-0.72463,0.00025,14.67786]
[1780015729149,30.66,73682.48,30.9,-0.72373,0.00025,14.70197]
[1780015734184,30.66,73683.11,30.9,-0.72357,0.00025,14.70622]
[1780015739219,30.66,73682.86,30.9,-0.72363,0.00025,14.70458]
[1780015743248,30.66,73685.67,30.9,-0.72294,0.00025,14.72334]
[1780015745262,30.66,73683.27,30.9,-0.72353,0.00025,14.70731]
[1780015746269,30.66,73680.25,30.9,-0.72428,0.00025,14.68714]
[1780015752311,30.67,73679.52,30.9,-0.72446,0.00025,14.68245]
[1780015754325,30.67,73675.65,30.9,-0.72541,0.00025,14.65658]
[1780015755332,30.67,73672.78,30.9,-0.72612,0.00025,14.63736]
[1780015756294,30.67,73672.78,30.9,-0.72612,0.00025,14.63736]
[1780015756339,30.67,73671.92,30.9,-0.72633,0.00025,14.63165]
[1780015757109,30.67,73671.92,30.9,-0.72633,0.00025,14.63165]
[1780015757346,30.67,73667.51,30.9,-0.72742,0.00025,14.60191]
[1780015758730,30.67,73667.51,30.9,-0.72742,0.00025,14.60191]
[1780015760102,30.67,73665.54,30.9,-0.7279,0.00025,14.58856]
[1780015762444,30.67,73663.78,30.9,-0.72834,0.00025,14.57665]
[1780015762525,30.67,73663.78,30.9,-0.72834,0.00025,14.57665]
[1780015764394,30.67,73662.11,30.9,-0.72875,0.00025,14.56537]
[1780015769430,30.67,73662.28,30.9,-0.7287,0.00025,14.56668]
[1780015774465,30.67,73659.9,30.9,-0.72933,0.00025,14.54536]
[1780015779500,30.67,73659.57,30.9,-0.7294,0.00025,14.54341]
[1780015783532,30.67,73662.04,30.9,-0.72878,0.00025,14.56043]
[1780015784740,30.67,73662.04,30.9,-0.72878,0.00025,14.56043]
[1780015786727,30.67,73662.1,30.9,-0.72877,0.00025,14.56093]
[1780015791002,30.67,73660.98,30.9,-0.72903,0.00025,14.55355]
[1780015792726,30.67,73660.74,30.9,-0.72909,0.00025,14.55205]
[1780015797010,30.67,73660.73,30.9,-0.72908,0.00025,14.55214]
[1780015805704,30.68,73665.03,30.9,-0.72801,0.00025,14.58164]
[1780015806711,30.68,73667.47,30.9,-0.72741,0.00025,14.59813]
[1780015807984,30.68,73667.47,30.9,-0.72741,0.00025,14.59813]
[1780015809733,30.68,73669.54,30.9,-0.7269,0.00025,14.6122]
[1780015810728,30.68,73669.54,30.9,-0.7269,0.00025,14.6122]
[1780015815873,30.68,73669.14,30.9,-0.72699,0.00025,14.60976]
[1780015816782,30.68,73681.29,30.9,-0.72398,0.00025,14.69141]
[1780015817789,30.68,73681.12,30.9,-0.72402,0.00025,14.69028]
[1780015819803,30.68,73683.57,30.9,-0.72341,0.00025,14.70662]
[1780015820164,30.68,73683.57,30.9,-0.72341,0.00025,14.70662]
[1780015820512,30.68,73683.57,30.9,-0.72341,0.00025,14.70662]
[1780015820810,30.68,73689.13,30.9,-0.72203,0.00025,14.74359]
[1780015825847,30.68,73690.48,30.9,-0.7217,0.00025,14.75236]
[1780015829942,30.68,73693.82,30.9,-0.72088,0.00025,14.77431]
[1780015830283,30.68,73693.82,30.9,-0.72088,0.00025,14.77431]
[1780015830507,30.68,73693.82,30.9,-0.72088,0.00025,14.77431]
[1780015830883,30.68,73699.99,30.9,-0.71934,0.00025,14.81496]
[1780015831890,30.68,73702.11,30.9,-0.71886,0.00025,14.8236]
[1780015836925,30.68,73702.34,30.9,-0.7188,0.00025,14.82524]
[1780015841960,30.68,73702.46,30.9,-0.71876,0.00025,14.82614]
[1780015846177,30.68,73701.94,30.9,-0.71889,0.00025,14.82281]
[1780015852033,30.68,73701.62,30.9,-0.71897,0.00025,14.82086]
[1780015858075,30.68,73702.48,30.9,-0.71875,0.00025,14.82665]
[1780015858480,30.68,73702.48,30.9,-0.71875,0.00025,14.82665]
[1780015861411,30.68,73702.73,30.9,-0.71868,0.00025,14.82834]
[1780015862303,30.68,73693.9,30.9,-0.72088,0.00025,14.77018]
[1780015865124,30.68,73692.93,30.9,-0.72112,0.00025,14.76392]
[1780015867138,30.68,73690.57,30.9,-0.72171,0.00025,14.74831]
[1780015871166,30.68,73684.42,30.9,-0.72323,0.00025,14.70752]
[1780015876201,30.68,73684.63,30.9,-0.72317,0.00025,14.70923]
[1780015881236,30.69,73685.18,30.9,-0.72302,0.00025,14.71329]
[1780015883250,30.69,73686.93,30.9,-0.72258,0.00025,14.72497]
[1780015888285,30.69,73686.53,30.9,-0.72268,0.00025,14.72239]
[1780015893322,30.69,73686.61,30.9,-0.72271,0.00025,14.71764]
[1780015898358,30.69,73684.97,30.9,-0.72311,0.00025,14.70687]
[1780015903392,30.69,73684.95,30.9,-0.72311,0.00025,14.7069]
[1780015909434,30.69,73685.48,30.9,-0.72297,0.00025,14.71056]
[1780015914468,30.69,73686.07,30.9,-0.72282,0.00025,14.71455]
[1780015919504,30.69,73685.76,30.9,-0.72289,0.00025,14.71263]
[1780015924539,30.69,73683.02,30.9,-0.72357,0.00025,14.6945]
[1780015925546,30.69,73681.11,30.9,-0.72404,0.00025,14.68174]
[1780015930581,30.69,73680.66,30.9,-0.72416,0.00025,14.67867]
[1780015936623,30.69,73680.76,30.9,-0.72413,0.00025,14.67933]
[1780015940651,30.69,73682.57,30.9,-0.72368,0.00025,14.69148]
[1780015947700,30.69,73682.27,30.9,-0.72376,0.00025,14.6895]
[1780015948707,30.69,73685.93,30.9,-0.72285,0.00025,14.71388]
[1780015953742,30.69,73684.55,30.9,-0.72325,0.00025,14.69926]
[1780015958778,30.69,73685.11,30.9,-0.72311,0.00025,14.70295]
[1780015959785,30.69,73683.27,30.9,-0.72357,0.00025,14.69068]
[1780015962806,30.69,73680.25,30.9,-0.72432,0.00025,14.67054]
[1780015967841,30.69,73680.51,30.9,-0.72425,0.00025,14.67241]
[1780015972877,30.69,73677.25,30.9,-0.72505,0.00025,14.65069]
[1780015974598,30.69,73676.38,30.9,-0.72527,0.00025,14.64488]
[1780015975245,30.69,73676.38,30.9,-0.72527,0.00025,14.64488]
[1780015974892,30.69,73672.01,30.9,-0.72634,0.00025,14.61557]
[1780015975419,30.69,73672.01,30.9,-0.72634,0.00025,14.61557]
[1780015975899,30.69,73666.37,30.9,-0.72774,0.00025,14.57758]
[1780015979927,30.7,73662.0,30.9,-0.7288,0.00025,14.54828]
[1780015981941,30.7,73659.71,30.9,-0.72936,0.00025,14.53295]
[1780015983955,30.7,73653.82,30.9,-0.7308,0.00025,14.49298]
[1780015984962,30.7,73651.37,30.9,-0.7314,0.00024,14.47629]
[1780015987983,30.7,73645.86,30.9,-0.73274,0.00024,14.43872]
[1780015988990,30.7,73643.74,30.9,-0.73326,0.00024,14.42426]
[1780015993020,30.7,73642.0,30.9,-0.73367,0.00024,14.41266]
[1780015998058,30.7,73646.49,30.9,-0.73255,0.00024,14.44392]
[1780015999065,30.7,73650.21,30.9,-0.73164,0.00024,14.46943]
[1780016004100,30.7,73650.42,30.9,-0.73158,0.00024,14.47109]
[1780016005851,30.7,73650.04,30.9,-0.73167,0.00024,14.46853]
[1780016009509,30.71,73649.52,30.9,-0.73179,0.00024,14.46518]
[1780016010142,30.71,73645.95,30.9,-0.73266,0.00024,14.44084]
[1780016015177,30.71,73645.5,30.9,-0.73282,0.00024,14.4327]
[1780016020213,30.71,73644.12,30.9,-0.73314,0.00024,14.42365]
[1780016025249,30.71,73641.62,30.9,-0.73373,0.00024,14.40694]
[1780016026256,30.71,73640.02,30.9,-0.73412,0.00024,14.39604]
[1780016029630,30.71,73639.79,30.9,-0.73417,0.00024,14.39455]
[1780016035173,30.72,73639.63,30.9,-0.73418,0.00024,14.39414]
[1780016036233,30.72,73640.08,30.9,-0.73407,0.00024,14.39746]
[1780016036728,30.72,73641.36,30.9,-0.73376,0.00024,14.40625]
[1780016036786,30.72,73643.14,30.9,-0.73331,0.00024,14.41867]
[1780016041969,30.72,73641.89,30.9,-0.73361,0.00024,14.41041]
[1780016042369,30.72,73639.82,30.9,-0.7341,0.00024,14.39639]
[1780016043376,30.72,73637.22,30.9,-0.73473,0.00024,14.37861]
[1780016045390,30.72,73635.54,30.9,-0.73513,0.00024,14.36729]
[1780016050898,30.73,73635.33,30.9,-0.73516,0.00024,14.36641]
[1780016051245,30.73,73635.33,30.9,-0.73516,0.00024,14.36641]
[1780016052440,30.73,73637.98,30.9,-0.7345,0.00024,14.38506]
[1780016058090,30.73,73638.27,30.9,-0.73442,0.00024,14.38753]
[1780016063517,30.74,73638.85,30.9,-0.73425,0.00024,14.39227]
[1780016065785,30.74,73638.85,30.9,-0.73425,0.00024,14.39227]
[1780016066646,30.74,73638.9,30.9,-0.73423,0.00024,14.39282]
[1780016069013,30.74,73640.08,30.9,-0.73393,0.00024,14.40113]
[1780016069484,30.74,73640.09,30.9,-0.73393,0.00024,14.40129]
[1780016069496,30.74,73640.09,30.9,-0.73393,0.00024,14.40129]
[1780016070275,30.74,73642.12,30.9,-0.73343,0.00024,14.41532]
[1780016072741,30.74,73643.92,30.9,-0.73304,0.00024,14.42248]
[1780016078625,30.74,73644.01,30.9,-0.733,0.00024,14.42351]
[1780016079952,30.74,73644.01,30.9,-0.733,0.00024,14.42351]
[1780016080040,30.74,73641.01,30.9,-0.73373,0.00024,14.40302]
[1780016081249,30.74,73641.01,30.9,-0.73373,0.00024,14.40302]
[1780016082657,30.74,73637.54,30.9,-0.73456,0.00024,14.37949]
[1780016084671,30.74,73631.33,30.9,-0.73606,0.00024,14.3369]
[1780016085678,30.75,73629.09,30.9,-0.7366,0.00024,14.32155]
[1780016090714,30.75,73629.17,30.9,-0.73655,0.00024,14.32284]
[1780016093251,30.75,73629.22,30.9,-0.73654,0.00024,14.32333]
[1780016092728,30.75,73625.01,30.9,-0.73755,0.00024,14.29432]
[1780016093738,30.75,73621.14,30.9,-0.73848,0.00024,14.26764]
[1780016095750,30.75,73618.96,30.9,-0.739,0.00024,14.25274]
[1780016098467,30.75,73618.07,30.9,-0.7392,0.00024,14.24676]
[1780016101792,30.76,73615.14,30.9,-0.73989,0.00024,14.22685]
[1780016102799,30.76,73613.89,30.9,-0.74019,0.00024,14.2182]
[1780016105464,30.76,73614.58,30.9,-0.74001,0.00024,14.22319]
[1780016105576,30.76,73614.58,30.9,-0.74001,0.00024,14.22319]
[1780016105820,30.76,73614.21,30.9,-0.7401,0.00024,14.22069]
[1780016106723,30.76,73614.21,30.9,-0.7401,0.00024,14.22069]
[1780016107539,30.76,73613.75,30.9,-0.74021,0.00024,14.21757]
[1780016107834,30.76,73611.86,30.9,-0.74066,0.00024,14.20444]
[1780016109070,30.76,73611.86,30.9,-0.74066,0.00024,14.20444]
[1780016109094,30.76,73610.1,30.9,-0.74108,0.00024,14.19224]
[1780016109847,30.76,73605.78,30.9,-0.74211,0.00024,14.16209]
[1780016110459,30.76,73605.78,30.9,-0.74211,0.00024,14.16209]
[1780016110726,30.76,73605.78,30.9,-0.74211,0.00024,14.16209]
[1780016110775,30.76,73605.78,30.9,-0.74211,0.00024,14.16209]
[1780016110983,30.76,73602.49,30.9,-0.74289,0.00024,14.13912]
[1780016112870,30.76,73604.08,30.9,-0.7425,0.00024,14.15054]
[1780016114884,30.76,73602.03,30.9,-0.74298,0.00024,14.13647]
[1780016119919,30.77,73601.6,30.9,-0.74305,0.00024,14.13433]
[1780016124955,30.77,73600.28,30.9,-0.74334,0.00024,14.12594]
[1780016129990,30.78,73602.15,30.9,-0.74286,0.00024,14.14001]
[1780016135025,30.78,73601.87,30.9,-0.74295,0.00024,14.13344]
[1780016140060,30.79,73600.56,30.9,-0.74324,0.00024,14.12505]
[1780016141240,30.79,73600.56,30.9,-0.74324,0.00024,14.12505]
[1780016141265,30.79,73598.39,30.9,-0.74375,0.00024,14.10993]
[1780016142074,30.79,73595.85,30.9,-0.74435,0.00024,14.0922]
[1780016144088,30.79,73592.67,30.9,-0.7451,0.00024,14.07013]
[1780016150130,30.79,73591.99,30.9,-0.74522,0.00024,14.06647]
[1780016155165,30.8,73592.05,30.9,-0.74517,0.00024,14.06782]
[1780016159193,30.8,73590.68,30.9,-0.74548,0.00024,14.05872]
[1780016163221,30.8,73592.27,30.9,-0.74508,0.00024,14.07051]
[1780016165236,30.81,73594.77,30.9,-0.74448,0.00024,14.08839]
[1780016166243,30.81,73604.09,30.9,-0.74225,0.00024,14.15408]
[1780016167250,30.81,73605.69,30.9,-0.74186,0.00024,14.1654]
[1780016170957,30.81,73606.84,30.9,-0.74157,0.00024,14.17374]
[1780016171278,30.81,73611.74,30.9,-0.7404,0.00024,14.20806]
[1780016172285,30.81,73606.82,30.9,-0.74157,0.00024,14.17376]
[1780016175306,30.81,73608.78,30.9,-0.74109,0.00024,14.18776]
[1780016180341,30.81,73608.17,30.9,-0.74122,0.00024,14.18395]
[1780016185376,30.82,73608.62,30.9,-0.7411,0.00024,14.18758]
[1780016190410,30.82,73607.86,30.9,-0.74126,0.00024,14.18276]
[1780016198467,30.82,73607.88,30.9,-0.74129,0.00024,14.17832]
[1780016203502,30.83,73608.56,30.9,-0.7411,0.00024,14.18373]
[1780016206523,30.83,73610.45,30.9,-0.74064,0.00024,14.19724]
[1780016207530,30.83,73612.46,30.9,-0.74015,0.00024,14.21134]
[1780016214579,30.83,73612.14,30.9,-0.74021,0.00024,14.20957]
[1780016219614,30.83,73612.23,30.9,-0.74018,0.00024,14.2105]
[1780016224649,30.83,73612.55,30.9,-0.74009,0.00024,14.213]
[1780016227670,30.83,73614.23,30.9,-0.73968,0.00024,14.22483]
[1780016232704,30.84,73613.87,30.9,-0.73976,0.00024,14.22251]
[1780016237740,30.84,73613.98,30.9,-0.73973,0.00024,14.22347]
[1780016242775,30.84,73612.67,30.9,-0.74004,0.00024,14.21454]
[1780016243781,30.84,73614.53,30.9,-0.73959,0.00024,14.22752]
[1780016244789,30.84,73618.13,30.9,-0.73872,0.00024,14.25256]
[1780016249824,30.84,73619.61,30.9,-0.73837,0.00024,14.26282]
[1780016253852,30.84,73622.19,30.9,-0.7378,0.00024,14.27522]
[1780016254859,30.84,73624.75,30.9,-0.73719,0.00024,14.2929]
[1780016259894,30.84,73624.9,30.9,-0.73716,0.00024,14.29376]
[1780016264933,30.84,73623.56,30.9,-0.73749,0.00024,14.28435]
[1780016269968,30.84,73624.25,30.9,-0.73732,0.00024,14.28902]
[1780016275008,30.83,73624.14,30.9,-0.73735,0.00024,14.28823]
[1780016281046,30.84,73624.42,30.9,-0.73728,0.00024,14.29021]
[1780016282721,30.84,73623.75,30.9,-0.73744,0.00024,14.28559]
[1780016285293,30.84,73623.71,30.9,-0.73745,0.00024,14.28535]
[1780016286714,30.84,73623.83,30.9,-0.73742,0.00024,14.28622]
[1780016293130,30.84,73623.81,30.9,-0.73742,0.00024,14.28622]
[1780016298276,30.84,73624.7,30.9,-0.7372,0.00024,14.29239]
[1780016300893,30.84,73626.84,30.9,-0.73669,0.00024,14.30723]
[1780016302790,30.84,73626.82,30.9,-0.73669,0.00024,14.3071]
[1780016302843,30.84,73626.82,30.9,-0.73669,0.00024,14.3071]
[1780016308235,30.84,73627.22,30.9,-0.73659,0.00024,14.30985]
[1780016311431,30.84,73627.22,30.9,-0.73659,0.00024,14.30985]
[1780016312263,30.84,73625.21,30.9,-0.73714,0.00024,14.29054]
[1780016313126,30.84,73625.21,30.9,-0.73714,0.00024,14.29054]
[1780016318305,30.84,73625.39,30.9,-0.73709,0.00024,14.29175]
[1780016323532,30.84,73625.06,30.9,-0.73717,0.00024,14.28953]
[1780016330389,30.84,73624.59,30.9,-0.73728,0.00024,14.28637]
[1780016332518,30.84,73624.59,30.9,-0.73728,0.00024,14.28637]
[1780016336431,30.84,73627.85,30.9,-0.73649,0.00024,14.30896]
[1780016339451,30.84,73629.42,30.9,-0.73611,0.00024,14.31973]
[1780016342391,30.84,73629.72,30.9,-0.73604,0.00024,14.32176]
[1780016343480,30.84,73625.75,30.9,-0.737,0.00024,14.29434]
[1780016343779,30.84,73625.75,30.9,-0.737,0.00024,14.29434]
[1780016349523,30.84,73625.61,30.9,-0.73704,0.00024,14.29335]
[1780016350887,30.84,73625.61,30.9,-0.73704,0.00024,14.29335]
[1780016350992,30.84,73625.61,30.9,-0.73704,0.00024,14.29335]
[1780016351359,30.84,73625.61,30.9,-0.73704,0.00024,14.29335]
[1780016351560,30.84,73625.61,30.9,-0.73704,0.00024,14.29335]
[1780016351576,30.84,73617.12,30.9,-0.73908,0.00024,14.23459]
[1780016355565,30.84,73615.43,30.9,-0.73949,0.00024,14.223]
[1780016356661,30.84,73615.42,30.9,-0.73949,0.00024,14.22301]
[1780016356981,30.84,73615.42,30.9,-0.73949,0.00024,14.22301]
[1780016357579,30.84,73608.53,30.9,-0.74114,0.00024,14.17509]
[1780016357658,30.84,73608.53,30.9,-0.74114,0.00024,14.17509]
[1780016357769,30.84,73608.53,30.9,-0.74114,0.00024,14.17509]
[1780016363621,30.84,73608.05,30.9,-0.74123,0.00024,14.17234]
[1780016368656,30.84,73608.4,30.9,-0.74112,0.00024,14.1754]
[1780016373691,30.85,73608.44,30.9,-0.74116,0.00024,14.17071]
[1780016378726,30.85,73611.92,30.9,-0.7403,0.00024,14.19544]
[1780016383761,30.85,73611.09,30.9,-0.74049,0.00024,14.19002]
[1780016387789,30.85,73612.75,30.9,-0.74008,0.00024,14.20186]
[1780016391817,30.85,73617.24,30.9,-0.73899,0.00024,14.2333]
[1780016392824,30.85,73622.61,30.9,-0.7377,0.00024,14.27056]
[1780016395241,30.85,73623.01,30.9,-0.7376,0.00024,14.27335]
[1780016396398,30.85,73623.9,30.9,-0.73739,0.00024,14.27954]
[1780016397864,30.85,73627.38,30.9,-0.73655,0.00024,14.30352]
[1780016401659,30.85,73626.48,30.9,-0.73677,0.00024,14.29727]
[1780016402288,30.85,73627.61,30.9,-0.73649,0.00024,14.30504]
[1780016402343,30.85,73631.01,30.9,-0.73567,0.00024,14.3284]
[1780016402833,30.85,73631.01,30.9,-0.73567,0.00024,14.3284]
[1780016403470,30.85,73645.79,30.9,-0.73208,0.00024,14.42955]
[1780016404019,30.85,73647.35,30.9,-0.7317,0.00024,14.44016]
[1780016404725,30.85,73647.35,30.9,-0.7317,0.00024,14.44016]
[1780016405317,30.85,73649.32,30.9,-0.73122,0.00024,14.45358]
[1780016406555,30.85,73649.32,30.9,-0.73122,0.00024,14.45358]
[1780016406934,30.85,73658.72,30.9,-0.72892,0.00025,14.5172]
[1780016408636,30.85,73664.44,30.9,-0.72752,0.00025,14.55564]
[1780016408943,30.85,73664.44,30.9,-0.72752,0.00025,14.55564]
[1780016408972,30.85,73664.44,30.9,-0.72752,0.00025,14.55564]
[1780016408995,30.85,73664.44,30.9,-0.72752,0.00025,14.55564]
[1780016409069,30.85,73664.44,30.9,-0.72752,0.00025,14.55564]
[1780016409353,30.85,73664.44,30.9,-0.72752,0.00025,14.55564]
[1780016409454,30.85,73668.45,30.9,-0.72653,0.00025,14.58253]
[1780016410427,30.85,73671.96,30.9,-0.72567,0.00025,14.60602]
[1780016410994,30.85,73666.09,30.9,-0.72711,0.00025,14.56666]
[1780016412154,30.85,73664.06,30.9,-0.72761,0.00025,14.553]
[1780016413988,30.85,73671.14,30.9,-0.72587,0.00025,14.60042]
[1780016415409,30.85,73667.12,30.9,-0.72686,0.00025,14.57347]
[1780016416236,30.85,73665.08,30.9,-0.72737,0.00025,14.55976]
[1780016422044,30.85,73665.05,30.9,-0.72738,0.00025,14.55951]
[1780016423051,30.85,73662.89,30.9,-0.72791,0.00025,14.545]
[1780016427229,30.85,73665.7,30.9,-0.72721,0.00025,14.56392]
[1780016427930,30.85,73665.7,30.9,-0.72721,0.00025,14.56392]
[1780016428193,30.85,73665.7,30.9,-0.72721,0.00025,14.56392]
[1780016428337,30.85,73665.7,30.9,-0.72721,0.00025,14.56392]
[1780016428343,30.85,73674.54,30.9,-0.72504,0.00025,14.62302]
[1780016429093,30.85,73682.32,30.9,-0.72312,0.00025,14.67467]
[1780016434128,30.85,73680.49,30.9,-0.72364,0.00025,14.65668]
[1780016436143,30.85,73678.15,30.9,-0.72423,0.00025,14.64096]
[1780016438157,30.85,73679.91,30.9,-0.7238,0.00025,14.6525]
[1780016441178,30.85,73677.26,30.9,-0.72446,0.00025,14.63464]
[1780016444199,30.85,73674.96,30.9,-0.72504,0.00025,14.61913]
[1780016449235,30.84,73674.87,30.9,-0.72507,0.00025,14.61823]
[1780016452256,30.84,73677.02,30.9,-0.72455,0.00025,14.63235]
[1780016457291,30.84,73677.08,30.9,-0.72455,0.00025,14.63235]
[1780016462326,30.84,73676.5,30.9,-0.72471,0.00025,14.62808]
[1780016463333,30.84,73678.22,30.9,-0.72429,0.00025,14.63945]
[1780016464340,30.84,73680.73,30.9,-0.72367,0.00025,14.65604]
[1780016469376,30.83,73682.15,30.9,-0.72334,0.00025,14.66489]
[1780016471390,30.83,73680.23,30.9,-0.72382,0.00025,14.65191]
[1780016476425,30.83,73680.43,30.9,-0.72379,0.00025,14.65271]
[1780016478439,30.83,73678.49,30.9,-0.72428,0.00025,14.6396]
[1780016483474,30.83,73678.4,30.9,-0.72432,0.00025,14.63854]
[1780016486496,30.82,73681.63,30.9,-0.72353,0.00025,14.65972]
[1780016487502,30.82,73687.21,30.9,-0.72215,0.00025,14.69663]
[1780016488509,30.82,73690.11,30.9,-0.72144,0.00025,14.71567]
[1780016489516,30.82,73692.0,30.9,-0.72097,0.00025,14.72808]
[1780016490522,30.82,73693.94,30.9,-0.72049,0.00025,14.74079]
[1780016494551,30.82,73703.99,30.9,-0.71805,0.00025,14.80092]
[1780016495621,30.82,73703.99,30.9,-0.71805,0.00025,14.80092]
[1780016495723,30.82,73703.99,30.9,-0.71805,0.00025,14.80092]
[1780016495723,30.82,73708.18,30.9,-0.717,0.00025,14.82806]
[1780016501600,30.81,73708.86,30.9,-0.71688,0.00025,14.83143]
[1780016506635,30.81,73711.24,30.9,-0.71631,0.00025,14.84606]
[1780016511670,30.8,73711.3,30.9,-0.71633,0.00025,14.8456]
[1780016512678,30.8,73713.98,30.9,-0.71567,0.00025,14.86281]
[1780016515699,30.8,73708.23,30.9,-0.71713,0.00025,14.82491]
[1780016516706,30.8,73704.26,30.9,-0.71813,0.00025,14.79883]
[1780016520734,30.79,73702.08,30.9,-0.7187,0.00025,14.78403]
[1780016524224,30.79,73700.42,30.9,-0.71913,0.00025,14.77281]
[1780016524393,30.79,73700.42,30.9,-0.71913,0.00025,14.77281]
[1780016524762,30.79,73696.44,30.9,-0.72013,0.00025,14.74649]
[1780016525769,30.79,73694.31,30.9,-0.72067,0.00025,14.73228]
[1780016529798,30.79,73692.25,30.9,-0.7212,0.00025,14.71812]
[1780016534833,30.78,73691.34,30.9,-0.72146,0.00025,14.71132]
[1780016539868,30.78,73689.03,30.9,-0.72206,0.00025,14.69542]
[1780016541882,30.78,73685.35,30.9,-0.72298,0.00025,14.67082]
[1780016542889,30.78,73683.63,30.9,-0.72341,0.00025,14.65931]
[1780016548769,30.77,73683.24,30.9,-0.72352,0.00025,14.65642]
[1780016549747,30.77,73686.13,30.9,-0.72281,0.00025,14.67546]
[1780016549937,30.77,73690.66,30.9,-0.72169,0.00025,14.70537]
[1780016554996,30.77,73691.81,30.9,-0.72147,0.00025,14.70722]
[1780016557755,30.77,73692.02,30.9,-0.72143,0.00025,14.70827]
[1780016557994,30.77,73685.43,30.9,-0.72308,0.00025,14.66435]
[1780016559001,30.77,73680.87,30.9,-0.72422,0.00025,14.6339]
[1780016564040,30.76,73682.06,30.9,-0.72394,0.00025,14.64139]
[1780016569075,30.76,73680.77,30.9,-0.72428,0.00025,14.63229]
[1780016570083,30.76,73678.04,30.9,-0.72496,0.00025,14.61398]
[1780016575118,30.76,73678.71,30.9,-0.72481,0.00025,14.61809]
[1780016580155,30.76,73677.74,30.9,-0.72506,0.00025,14.61129]
[1780016581375,30.76,73677.74,30.9,-0.72506,0.00025,14.61129]
[1780016581455,30.76,73677.74,30.9,-0.72506,0.00025,14.61123]
[1780016582167,30.76,73671.22,30.9,-0.72668,0.00025,14.56747]
[1780016584183,30.76,73668.64,30.9,-0.72732,0.00025,14.55002]
[1780016589221,30.75,73668.15,30.9,-0.72747,0.00025,14.54599]
[1780016592242,30.75,73665.72,30.9,-0.72808,0.00025,14.52923]
[1780016598293,30.74,73665.84,30.9,-0.72808,0.00025,14.52922]
[1780016601314,30.74,73663.58,30.9,-0.72865,0.00025,14.51352]
[1780016603328,30.74,73661.67,30.9,-0.72913,0.00025,14.50035]
[1780016604335,30.74,73663.24,30.9,-0.72875,0.00025,14.51086]
[1780016609370,30.74,73661.79,30.9,-0.72913,0.00025,14.50045]
[1780016614405,30.73,73659.5,30.9,-0.72977,0.00025,14.47901]
[1780016615413,30.73,73657.66,30.9,-0.73022,0.00025,14.46643]
[1780016620448,30.73,73656.7,30.9,-0.73047,0.00025,14.45957]
[1780016622836,30.73,73656.77,30.9,-0.73046,0.00025,14.45999]
[1780016623245,30.73,73656.78,30.9,-0.73046,0.00025,14.46]
[1780016623468,30.73,73646.9,30.9,-0.73288,0.00024,14.39252]
[1780016624475,30.73,73644.91,30.9,-0.73337,0.00024,14.37889]
[1780016626489,30.73,73643.06,30.9,-0.73382,0.00024,14.36623]
[1780016631524,30.73,73643.07,30.9,-0.73381,0.00024,14.36644]
[1780016635552,30.73,73645.05,30.9,-0.73332,0.00024,14.3801]
[1780016636559,30.73,73643.38,30.9,-0.73373,0.00024,14.36865]
[1780016641594,30.73,73643.21,30.9,-0.73377,0.00024,14.36756]
[1780016643608,30.73,73644.82,30.9,-0.73338,0.00024,14.37864]
[1780016645985,30.73,73645.18,30.9,-0.73329,0.00024,14.38114]
[1780016648724,30.73,73646.05,30.9,-0.73307,0.00024,14.38712]
[1780016650682,30.73,73647.59,30.9,-0.7327,0.00024,14.39767]
[1780016651019,30.73,73647.59,30.9,-0.7327,0.00024,14.39767]
[1780016651430,30.73,73647.59,30.9,-0.7327,0.00024,14.39767]
[1780016651667,30.73,73655.75,30.9,-0.7307,0.00025,14.45335]
[1780016652834,30.73,73655.75,30.9,-0.7307,0.00025,14.45335]
[1780016652906,30.73,73655.75,30.9,-0.7307,0.00025,14.45335]
[1780016653681,30.73,73670.14,30.9,-0.72716,0.00025,14.55064]
[1780016654688,30.73,73669.93,30.9,-0.72721,0.00025,14.54916]
[1780016656686,30.73,73670.21,30.9,-0.72714,0.00025,14.55099]
[1780016656720,30.73,73670.21,30.9,-0.72714,0.00025,14.55099]
[1780016659723,30.73,73673.16,30.9,-0.72642,0.00025,14.57058]
[1780016664758,30.73,73673.49,30.9,-0.72636,0.00025,14.57243]
[1780016669793,30.73,73673.07,30.9,-0.72647,0.00025,14.5694]
[1780016674829,30.73,73673.39,30.9,-0.72645,0.00025,14.56592]
[1780016675836,30.73,73685.64,30.9,-0.72342,0.00025,14.6478]
[1780016676206,30.73,73685.64,30.9,-0.72342,0.00025,14.6478]
[1780016676220,30.73,73685.64,30.9,-0.72342,0.00025,14.6478]
[1780016676843,30.73,73689.24,30.9,-0.72252,0.00025,14.67178]
[1780016677850,30.73,73688.82,30.9,-0.72262,0.00025,14.66895]
[1780016679864,30.72,73692.37,30.9,-0.72174,0.00025,14.69236]
[1780016681878,30.72,73690.17,30.9,-0.7223,0.00025,14.67763]
[1780016684899,30.72,73692.64,30.9,-0.72169,0.00025,14.69379]
[1780016687919,30.72,73690.81,30.9,-0.72216,0.00025,14.68131]
[1780016688992,30.72,73690.91,30.9,-0.72214,0.00025,14.68186]
[1780016694969,30.72,73690.05,30.9,-0.72238,0.00025,14.67556]
[1780016700023,30.71,73690.01,30.9,-0.72241,0.00025,14.67474]
[1780016701242,30.71,73690.01,30.9,-0.72241,0.00025,14.67474]
[1780016707054,30.71,73691.24,30.9,-0.72213,0.00025,14.68223]
[1780016711434,30.71,73691.83,30.9,-0.72199,0.00025,14.68584]
[1780016712089,30.71,73698.57,30.9,-0.72032,0.00025,14.73022]
[1780016713641,30.71,73698.57,30.9,-0.72032,0.00025,14.73022]
[1780016718143,30.7,73700.77,30.9,-0.71978,0.00025,14.74434]
[1780016719143,30.7,73712.1,30.9,-0.71694,0.00025,14.81854]
[1780016720725,30.7,73712.1,30.9,-0.71694,0.00025,14.81854]
[1780016720747,30.7,73713.63,30.9,-0.71656,0.00025,14.82837]
[1780016721285,30.7,73713.63,30.9,-0.71656,0.00025,14.82837]
[1780016721479,30.7,73713.63,30.9,-0.71656,0.00025,14.82837]
[1780016721582,30.7,73714.13,30.9,-0.71644,0.00025,14.83148]
[1780016722262,30.7,73714.13,30.9,-0.71644,0.00025,14.83148]
[1780016722587,30.7,73731.07,30.9,-0.71215,0.00025,14.94121]
[1780016723178,30.7,73737.68,30.9,-0.71047,0.00025,14.98358]
[1780016725323,30.7,73737.23,30.9,-0.71058,0.00025,14.98073]
[1780016725375,30.7,73736.91,30.9,-0.71067,0.00025,14.97863]
[1780016726203,30.7,73733.79,30.9,-0.71146,0.00025,14.95867]
[1780016727209,30.7,73727.64,30.9,-0.71302,0.00025,14.91909]
[1780016731225,30.7,73726.92,30.9,-0.7132,0.00025,14.91445]
[1780016731237,30.7,73727.88,30.9,-0.71302,0.00025,14.91529]
[1780016736272,30.7,73728.53,30.9,-0.71285,0.00025,14.91947]
[1780016737279,30.7,73730.39,30.9,-0.71238,0.00025,14.93143]
[1780016741310,30.7,73728.12,30.9,-0.71296,0.00025,14.91668]
[1780016742317,30.7,73726.0,30.9,-0.7135,0.00025,14.90298]
[1780016745338,30.7,73722.78,30.9,-0.71432,0.00025,14.88213]
[1780016750373,30.7,73726.09,30.9,-0.71348,0.00025,14.90354]
[1780016754400,30.7,73728.01,30.9,-0.71299,0.00025,14.91593]
[1780016759435,30.7,73727.81,30.9,-0.71304,0.00025,14.91462]
[1780016762459,30.7,73734.75,30.9,-0.71128,0.00025,14.95916]
[1780016764471,30.7,73737.06,30.9,-0.7107,0.00025,14.97383]
[1780016769521,30.7,73738.75,30.9,-0.71028,0.00025,14.98435]
[1780016769527,30.7,73753.13,30.9,-0.70661,0.00026,15.07543]
[1780016770872,30.7,73753.13,30.9,-0.70661,0.00026,15.07543]
[1780016770967,30.7,73757.13,30.9,-0.70559,0.00026,15.10054]
[1780016776559,30.69,73757.19,30.9,-0.70559,0.00026,15.10049]
[1780016777502,30.69,73757.19,30.9,-0.70559,0.00026,15.10049]
[1780016777611,30.69,73757.19,30.9,-0.70559,0.00026,15.10049]
[1780016778055,30.69,73757.19,30.9,-0.70559,0.00026,15.10049]
[1780016777629,30.69,73749.33,30.9,-0.70761,0.00026,15.05091]
[1780016778573,30.69,73738.05,30.9,-0.71049,0.00025,14.97912]
[1780016779580,30.69,73735.72,30.9,-0.71109,0.00025,14.96415]
[1780016780975,30.69,73733.4,30.9,-0.71168,0.00025,14.94921]
[1780016781222,30.69,73733.4,30.9,-0.71168,0.00025,14.94921]
[1780016781593,30.69,73733.01,30.9,-0.71178,0.00025,14.94668]
[1780016782601,30.69,73730.04,30.9,-0.71253,0.00025,14.92755]
[1780016786629,30.69,73725.68,30.9,-0.71364,0.00025,14.89932]
[1780016789650,30.69,73729.05,30.9,-0.7128,0.00025,14.92094]
[1780016791664,30.69,73730.85,30.9,-0.71239,0.00025,14.92712]
[1780016795693,30.69,73726.34,30.9,-0.71354,0.00025,14.89793]
[1780016800727,30.69,73725.79,30.9,-0.71368,0.00025,14.89438]
[1780016805763,30.69,73727.27,30.9,-0.71331,0.00025,14.90387]
[1780016807777,30.69,73730.01,30.9,-0.71262,0.00025,14.9214]
[1780016808786,30.69,73734.73,30.9,-0.71142,0.00025,14.95167]
[1780016809791,30.69,73738.16,30.9,-0.71055,0.00025,14.97355]
[1780016810798,30.69,73736.1,30.9,-0.71108,0.00025,14.9603]
[1780016815833,30.68,73735.85,30.9,-0.71116,0.00025,14.95835]
[1780016819861,30.68,73729.81,30.9,-0.7127,0.00025,14.9193]
[1780016820867,30.68,73727.59,30.9,-0.71327,0.00025,14.90496]
[1780016822882,30.68,73723.51,30.9,-0.7143,0.00025,14.87857]
[1780016823889,30.68,73719.49,30.9,-0.71532,0.00025,14.85252]
[1780016828924,30.68,73719.55,30.9,-0.71531,0.00025,14.85287]
[1780016833959,30.68,73720.7,30.9,-0.71502,0.00025,14.86034]
[1780016837990,30.68,73722.59,30.9,-0.71454,0.00025,14.8726]
[1780016840009,30.68,73725.72,30.9,-0.71374,0.00025,14.89284]
[1780016841013,30.68,73730.43,30.9,-0.71255,0.00025,14.92324]
[1780016846048,30.68,73730.1,30.9,-0.71264,0.00025,14.92105]
[1780016851083,30.68,73732.11,30.9,-0.71218,0.00025,14.92852]
[1780016856118,30.68,73733.19,30.9,-0.71192,0.00025,14.93529]
[1780016857125,30.68,73735.3,30.9,-0.71138,0.00025,14.94878]
[1780016862161,30.68,73735.46,30.9,-0.71135,0.00025,14.94955]
[1780016867195,30.68,73734.77,30.9,-0.71154,0.00025,14.9448]
[1780016872231,30.67,73734.71,30.9,-0.71157,0.00025,14.94416]
[1780016877267,30.67,73733.72,30.9,-0.71183,0.00025,14.93756]
[1780016882302,30.67,73733.45,30.9,-0.7119,0.00025,14.93562]
[1780016887337,30.67,73734.13,30.9,-0.71174,0.00025,14.93976]
[1780016890358,30.67,73730.33,30.9,-0.71271,0.00025,14.9152]
[1780016891365,30.67,73727.39,30.9,-0.71346,0.00025,14.89623]
[1780016896400,30.67,73728.12,30.9,-0.71327,0.00025,14.90094]
[1780016901435,30.67,73728.58,30.9,-0.71316,0.00025,14.90386]
[1780016905463,30.67,73731.41,30.9,-0.71244,0.00025,14.92203]
[1780016909491,30.67,73736.44,30.9,-0.71117,0.00025,14.95418]
[1780016910498,30.67,73740.61,30.9,-0.71011,0.00025,14.98079]
[1780016911505,30.67,73735.83,30.9,-0.71138,0.00025,14.94481]
[1780016912512,30.67,73740.53,30.9,-0.71019,0.00025,14.97483]
[1780016916585,30.66,73742.91,30.9,-0.70959,0.00026,14.98972]
[1780016919606,30.66,73746.44,30.9,-0.7087,0.00026,15.01192]
[1780016920613,30.66,73750.07,30.9,-0.70778,0.00026,15.03488]
[1780016921582,30.66,73750.07,30.9,-0.70778,0.00026,15.03488]
[1780016921733,30.66,73750.07,30.9,-0.70778,0.00026,15.03488]
[1780016921772,30.66,73746.2,30.9,-0.70877,0.00026,15.01025]
[1780016922652,30.66,73741.49,30.9,-0.70998,0.00026,14.98014]
[1780016925673,30.66,73734.79,30.9,-0.71169,0.00025,14.937]
[1780016928694,30.66,73739.32,30.9,-0.71055,0.00025,14.96591]
[1780016929701,30.66,73741.58,30.9,-0.70997,0.00026,14.98028]
[1780016934736,30.66,73742.56,30.9,-0.70974,0.00026,14.98615]
[1780016938764,30.65,73745.77,30.9,-0.70893,0.00026,15.00634]
[1780016939918,30.65,73747.82,30.9,-0.70841,0.00026,15.01928]
[1780016943799,30.65,73750.58,30.9,-0.70772,0.00026,15.03636]
[1780016948834,30.65,73749.82,30.9,-0.70792,0.00026,15.03138]
[1780016951217,30.65,73750.01,30.9,-0.70787,0.00026,15.03256]
[1780016951855,30.65,73750.72,30.9,-0.70769,0.00026,15.03699]
[1780016955884,30.65,73754.28,30.9,-0.70679,0.00026,15.05925]
[1780016958595,30.65,73753.64,30.9,-0.70696,0.00026,15.05519]
[1780016958740,30.65,73753.64,30.9,-0.70696,0.00026,15.05519]
[1780016959132,30.65,73753.64,30.9,-0.70696,0.00026,15.05519]
[1780016959218,30.65,73755.37,30.9,-0.70651,0.00026,15.0661]
[1780016959912,30.65,73758.7,30.9,-0.70566,0.00026,15.08704]
[1780016963939,30.65,73756.48,30.9,-0.70623,0.00026,15.07292]
[1780016968975,30.65,73755.76,30.9,-0.70643,0.00026,15.06821]
[1780016969982,30.65,73757.67,30.9,-0.70594,0.00026,15.0802]
[1780016975017,30.64,73756.54,30.9,-0.70629,0.00026,15.06758]
[1780016977032,30.64,73761.62,30.9,-0.70499,0.00026,15.09943]
[1780016982076,30.64,73761.79,30.9,-0.70495,0.00026,15.10022]
[1780016983077,30.64,73765.27,30.9,-0.70406,0.00026,15.12189]
[1780016984084,30.64,73767.6,30.9,-0.70346,0.00026,15.13639]
[1780016985091,30.64,73771.21,30.9,-0.70254,0.00026,15.15881]
[1780016990126,30.64,73769.01,30.9,-0.70311,0.00026,15.14501]
[1780016993147,30.64,73762.9,30.9,-0.70469,0.00026,15.10678]
[1780016998183,30.64,73762.37,30.9,-0.70483,0.00026,15.10326]
[1780017000198,30.64,73759.8,30.9,-0.70549,0.00026,15.08707]
[1780017001204,30.64,73756.65,30.9,-0.7063,0.00026,15.06724]
[1780017002215,30.64,73754.9,30.9,-0.70675,0.00026,15.05619]
[1780017003222,30.64,73752.32,30.9,-0.70741,0.00026,15.0399]
[1780017004229,30.64,73749.41,30.9,-0.70816,0.00026,15.02148]
[1780017005622,30.64,73749.4,30.9,-0.70816,0.00026,15.02137]
[1780017006243,30.64,73743.95,30.9,-0.70956,0.00026,14.98669]
[1780017007078,30.64,73743.95,30.9,-0.70956,0.00026,14.98669]
[1780017007250,30.64,73740.71,30.9,-0.71039,0.00026,14.96593]
[1780017010271,30.64,73742.69,30.9,-0.70989,0.00026,14.97851]
[1780017010318,30.64,73742.69,30.9,-0.70989,0.00026,14.97851]
[1780017011277,30.64,73745.74,30.9,-0.70911,0.00026,14.99793]
[1780017012285,30.64,73748.06,30.9,-0.70852,0.00026,15.01266]
[1780017017320,30.63,73748.27,30.9,-0.70847,0.00026,15.01374]
[1780017021139,30.63,73749.15,30.9,-0.70825,0.00026,15.0192]
[1780017021183,30.63,73749.15,30.9,-0.70826,0.00026,15.01906]
[1780017021353,30.63,73754.06,30.9,-0.707,0.00026,15.05016]
[1780017023217,30.63,73754.06,30.9,-0.707,0.00026,15.05016]
[1780017023288,30.63,73758.25,30.9,-0.70593,0.00026,15.07646]
[1780017027152,30.63,73757.91,30.9,-0.70602,0.00026,15.0743]
[1780017027221,30.63,73755.87,30.9,-0.70654,0.00026,15.06142]
[1780017030644,30.63,73754.45,30.9,-0.70691,0.00026,15.05235]
[1780017031418,30.63,73758.93,30.9,-0.70581,0.00026,15.07524]
[1780017032425,30.63,73760.72,30.9,-0.70535,0.00026,15.0865]
[1780017037460,30.63,73759.34,30.9,-0.70571,0.00026,15.07772]
[1780017041489,30.63,73763.08,30.9,-0.70475,0.00026,15.10115]
[1780017043504,30.63,73761.05,30.9,-0.70528,0.00026,15.08836]
[1780017047532,30.63,73756.89,30.9,-0.70635,0.00026,15.06214]
[1780017048539,30.63,73754.37,30.9,-0.707,0.00026,15.04624]
[1780017051510,30.63,73753.18,30.9,-0.7073,0.00026,15.03878]
[1780017056595,30.63,73753.65,30.9,-0.70717,0.00026,15.04188]
[1780017061630,30.63,73756.36,30.9,-0.70648,0.00026,15.05884]
[1780017064651,30.63,73753.63,30.9,-0.70719,0.00026,15.04144]
[1780017069277,30.63,73753.23,30.9,-0.7073,0.00026,15.03881]
[1780017069420,30.63,73752.68,30.9,-0.70744,0.00026,15.0353]
[1780017070693,30.63,73748.07,30.9,-0.70862,0.00026,15.00601]
[1780017075815,30.63,73747.65,30.9,-0.70873,0.00026,15.00332]
[1780017075865,30.63,73743.72,30.9,-0.70974,0.00026,14.97828]
[1780017077742,30.63,73741.64,30.9,-0.71027,0.00026,14.96497]
[1780017082776,30.63,73741.71,30.9,-0.71025,0.00026,14.96538]
[1780017084791,30.63,73744.02,30.9,-0.70966,0.00026,14.98011]
[1780017089826,30.62,73740.42,30.9,-0.71059,0.00026,14.95695]
[1780017092847,30.62,73737.97,30.9,-0.71127,0.00026,14.93594]
[1780017097882,30.63,73734.38,30.9,-0.71218,0.00025,14.91295]
[1780017102917,30.63,73735.68,30.9,-0.71184,0.00025,14.92142]
[1780017108960,30.63,73735.58,30.9,-0.71187,0.00025,14.92067]
[1780017111981,30.62,73732.63,30.9,-0.71263,0.00025,14.90159]
[1780017115141,30.62,73731.48,30.9,-0.71292,0.00025,14.89416]
[1780017115186,30.62,73723.79,30.9,-0.71488,0.00025,14.84437]
[1780017115683,30.62,73723.79,30.9,-0.71488,0.00025,14.84437]
[1780017115753,30.62,73723.79,30.9,-0.71488,0.00025,14.84437]
[1780017116021,30.62,73717.54,30.9,-0.71646,0.00025,14.8036]
[1780017117271,30.62,73717.54,30.9,-0.71646,0.00025,14.8036]
[1780017117372,30.62,73710.32,30.9,-0.71829,0.00025,14.75628]
[1780017119037,30.62,73708.6,30.9,-0.71872,0.00025,14.74501]
[1780017121051,30.62,73711.13,30.9,-0.71808,0.00025,14.76169]
[1780017126090,30.63,73710.75,30.9,-0.71817,0.00025,14.75924]
[1780017131126,30.63,73709.46,30.9,-0.71849,0.00025,14.75086]
[1780017135160,30.63,73711.25,30.9,-0.71804,0.00025,14.76271]
[1780017140455,30.63,73712.79,30.9,-0.71765,0.00025,14.77281]
[1780017141209,30.63,73714.5,30.9,-0.71722,0.00025,14.784]
[1780017145236,30.63,73717.89,30.9,-0.71637,0.00025,14.80607]
[1780017146244,30.63,73719.63,30.9,-0.71593,0.00025,14.81738]
[1780017151280,30.62,73719.58,30.9,-0.716,0.00025,14.81154]
[1780017154301,30.62,73716.42,30.9,-0.7168,0.00025,14.79083]
[1780017159336,30.62,73716.75,30.9,-0.71672,0.00025,14.79289]
[1780017164371,30.62,73717.81,30.9,-0.71646,0.00025,14.79965]
[1780017169409,30.62,73716.91,30.9,-0.7167,0.00025,14.79359]
[1780017173437,30.62,73719.38,30.9,-0.71608,0.00025,14.8096]
[1780017174444,30.62,73721.26,30.9,-0.7156,0.00025,14.82184]
[1780017175451,30.62,73723.66,30.9,-0.71499,0.00025,14.83742]
[1780017179479,30.62,73719.04,30.9,-0.71617,0.00025,14.80709]
[1780017184514,30.62,73718.74,30.9,-0.71626,0.00025,14.80494]
[1780017189549,30.62,73719.87,30.9,-0.71598,0.00025,14.81213]
[1780017196598,30.62,73719.28,30.9,-0.71613,0.00025,14.8081]
[1780017200626,30.61,73716.14,30.9,-0.71693,0.00025,14.78746]
[1780017201633,30.61,73713.61,30.9,-0.71757,0.00025,14.77088]
[1780017202640,30.61,73711.76,30.9,-0.71804,0.00025,14.75875]
[1780017204955,30.61,73709.28,30.9,-0.71867,0.00025,14.74251]
[1780017205752,30.61,73709.28,30.9,-0.71867,0.00025,14.74251]
[1780017205847,30.61,73702.72,30.9,-0.72032,0.00025,14.69923]
[1780017210696,30.62,73700.88,30.9,-0.72077,0.00025,14.68726]
[1780017213170,30.62,73699.7,30.9,-0.72112,0.00025,14.67411]
[1780017213500,30.62,73699.7,30.9,-0.72112,0.00025,14.67411]
[1780017214361,30.62,73699.9,30.9,-0.72107,0.00025,14.6755]
[1780017214425,30.62,73693.44,30.9,-0.72269,0.00025,14.6325]
[1780017214724,30.62,73687.39,30.9,-0.72421,0.00025,14.59207]
[1780017215731,30.62,73683.32,30.9,-0.72522,0.00025,14.56479]
[1780017216738,30.62,73678.0,30.9,-0.72655,0.00025,14.52903]
[1780017218004,30.62,73675.04,30.9,-0.72728,0.00025,14.50908]
[1780017219454,30.62,73675.04,30.9,-0.72728,0.00025,14.50908]
[1780017219487,30.62,73672.63,30.9,-0.72788,0.00025,14.49275]
[1780017219759,30.62,73670.61,30.9,-0.72838,0.00025,14.47905]
[1780017223787,30.62,73668.91,30.9,-0.72881,0.00025,14.46738]
[1780017226171,30.62,73668.91,30.9,-0.72881,0.00025,14.46738]
[1780017226346,30.62,73668.91,30.9,-0.72881,0.00025,14.46738]
[1780017226810,30.62,73665.54,30.9,-0.72965,0.00025,14.4444]
[1780017227817,30.62,73662.81,30.9,-0.73032,0.00025,14.4258]
[1780017229460,30.62,73662.81,30.9,-0.73032,0.00025,14.4258]
[1780017230344,30.62,73662.15,30.9,-0.73048,0.00025,14.42131]
[1780017230445,30.62,73658.71,30.9,-0.73133,0.00025,14.39782]
[1780017233859,30.62,73660.6,30.9,-0.73086,0.00025,14.41087]
[1780017236880,30.62,73662.81,30.9,-0.73031,0.00025,14.42599]
[1780017237886,30.62,73664.81,30.9,-0.72982,0.00025,14.43966]
[1780017243929,30.62,73666.33,30.9,-0.72944,0.00025,14.45001]
[1780017247960,30.62,73669.47,30.9,-0.72866,0.00025,14.47142]
[1780017254002,30.62,73669.86,30.9,-0.72857,0.00025,14.47404]
[1780017259247,30.62,73669.88,30.9,-0.72856,0.00025,14.47408]
[1780017260179,30.62,73669.94,30.9,-0.72855,0.00025,14.47435]
[1780017260186,30.62,73674.04,30.9,-0.72754,0.00025,14.50212]
[1780017261051,30.62,73678.05,30.9,-0.72654,0.00025,14.52916]
[1780017262058,30.62,73680.47,30.9,-0.72594,0.00025,14.54541]
[1780017267092,30.62,73680.69,30.9,-0.72589,0.00025,14.54687]
[1780017272129,30.61,73680.71,30.9,-0.72594,0.00025,14.54155]
[1780017277164,30.61,73681.16,30.9,-0.72583,0.00025,14.5445]
[1780017286227,30.61,73681.37,30.9,-0.72579,0.00025,14.54571]
[1780017290255,30.61,73683.55,30.9,-0.72525,0.00025,14.56022]
[1780017292270,30.61,73686.08,30.9,-0.72462,0.00025,14.57711]
[1780017295291,30.61,73688.13,30.9,-0.72411,0.00025,14.59066]
[1780017300326,30.61,73689.9,30.9,-0.72368,0.00025,14.60216]
[1780017305361,30.61,73689.46,30.9,-0.72381,0.00025,14.59885]
[1780017310396,30.61,73689.61,30.9,-0.72378,0.00025,14.59959]
[1780017316438,30.6,73689.86,30.9,-0.72373,0.00025,14.60095]
[1780017321473,30.6,73691.28,30.9,-0.72339,0.00025,14.61015]
[1780017325501,30.6,73689.47,30.9,-0.72385,0.00025,14.5978]
[1780017331543,30.6,73688.26,30.9,-0.72422,0.00025,14.58401]
[1780017337585,30.6,73688.73,30.9,-0.72411,0.00025,14.58689]
[1780017341093,30.6,73688.6,30.9,-0.72415,0.00025,14.58588]
[1780017341145,30.6,73688.6,30.9,-0.72415,0.00025,14.58588]
[1780017341613,30.6,73688.48,30.9,-0.72418,0.00025,14.58504]
[1780017344581,30.6,73687.95,30.9,-0.72432,0.00025,14.5814]
[1780017344634,30.6,73682.62,30.9,-0.72565,0.00025,14.54556]
[1780017345641,30.6,73680.42,30.9,-0.7262,0.00025,14.5307]
[1780017347610,30.6,73680.42,30.9,-0.7262,0.00025,14.5307]
[1780017347735,30.59,73680.42,30.9,-0.7262,0.00025,14.53065]
[1780017348662,30.59,73655.36,30.9,-0.73242,0.00025,14.36007]
[1780017348931,30.59,73655.36,30.9,-0.73242,0.00025,14.36007]
[1780017350675,30.59,73654.64,30.9,-0.7326,0.00025,14.35508]
[1780017351269,30.59,73654.64,30.9,-0.7326,0.00025,14.35508]
[1780017351294,30.59,73654.64,30.9,-0.7326,0.00025,14.35508]
[1780017351370,30.59,73654.49,30.9,-0.73263,0.00025,14.3541]
[1780017351896,30.59,73654.49,30.9,-0.73263,0.00025,14.3541]
[1780017352025,30.59,73647.97,30.9,-0.73424,0.00025,14.30921]
[1780017352691,30.59,73645.71,30.9,-0.73479,0.00025,14.29359]
[1780017354631,30.59,73645.71,30.9,-0.73479,0.00025,14.29359]
[1780017353698,30.59,73647.43,30.9,-0.73437,0.00025,14.30553]
[1780017355712,30.6,73652.14,30.9,-0.73321,0.00025,14.33812]
[1780017356808,30.6,73652.14,30.9,-0.73321,0.00025,14.33812]
[1780017357726,30.6,73656.27,30.9,-0.73218,0.00025,14.3666]
[1780017360468,30.6,73656.48,30.9,-0.73213,0.00025,14.36804]
[1780017360643,30.6,73656.48,30.9,-0.73213,0.00025,14.36804]
[1780017361755,30.6,73661.3,30.9,-0.73094,0.00025,14.40105]
[1780017363769,30.6,73663.28,30.9,-0.73045,0.00025,14.41452]
[1780017368804,30.59,73663.97,30.9,-0.73029,0.00025,14.41902]
[1780017374846,30.59,73663.85,30.9,-0.73033,0.00025,14.41792]
[1780017379881,30.59,73661.41,30.9,-0.73094,0.00025,14.40107]
[1780017380888,30.59,73664.75,30.9,-0.73012,0.00025,14.42387]
[1780017383456,30.59,73666.07,30.9,-0.72979,0.00025,14.43284]
[1780017384113,30.59,73673.24,30.9,-0.72801,0.00025,14.48153]
[1780017386469,30.59,73673.76,30.9,-0.72788,0.00025,14.485]
[1780017391965,30.59,73675.46,30.9,-0.72752,0.00025,14.49095]
[1780017397000,30.59,73676.99,30.9,-0.72714,0.00025,14.50129]
[1780017402050,30.59,73676.97,30.9,-0.72715,0.00025,14.50111]
[1780017406078,30.59,73679.06,30.9,-0.72663,0.00025,14.51514]
[1780017409099,30.59,73681.16,30.9,-0.72611,0.00025,14.52918]
[1780017417156,30.59,73682.47,30.9,-0.7258,0.00025,14.53759]
[1780017421213,30.59,73682.46,30.9,-0.72581,0.00025,14.53735]
[1780017421295,30.59,73682.46,30.9,-0.72581,0.00025,14.53735]
[1780017421314,30.59,73688.09,30.9,-0.72441,0.00025,14.57513]
[1780017422191,30.58,73690.06,30.9,-0.72392,0.00025,14.58825]
[1780017427226,30.58,73690.37,30.9,-0.72386,0.00025,14.58986]
[1780017428233,30.58,73692.66,30.9,-0.72329,0.00025,14.60509]
[1780017433470,30.58,73692.28,30.9,-0.72339,0.00025,14.60224]
[1780017434275,30.58,73681.07,30.9,-0.7262,0.00025,14.52683]
[1780017435282,30.58,73678.2,30.9,-0.72692,0.00025,14.50744]
[1780017436289,30.58,73676.27,30.9,-0.7274,0.00025,14.49441]
[1780017437296,30.58,73674.37,30.9,-0.72787,0.00025,14.48156]
[1780017442330,30.58,73674.02,30.9,-0.72795,0.00025,14.47935]
[1780017447366,30.58,73673.43,30.9,-0.72811,0.00025,14.47516]
[1780017450387,30.58,73675.21,30.9,-0.72766,0.00025,14.48721]
[1780017452401,30.58,73673.41,30.9,-0.72817,0.00025,14.46957]
[1780017453408,30.58,73671.36,30.9,-0.72868,0.00025,14.45565]
[1780017458455,30.58,73669.7,30.9,-0.72909,0.00025,14.44425]
[1780017463490,30.58,73673.31,30.9,-0.7282,0.00025,14.46872]
[1780017468526,30.58,73673.94,30.9,-0.72805,0.00025,14.47283]
[1780017469532,30.58,73676.88,30.9,-0.72732,0.00025,14.49271]
[1780017470539,30.58,73682.07,30.9,-0.72602,0.00025,14.52781]
[1780017471546,30.58,73684.34,30.9,-0.72545,0.00025,14.54312]
[1780017476581,30.58,73684.29,30.9,-0.72547,0.00025,14.5428]
[1780017481761,30.58,73684.13,30.9,-0.72551,0.00025,14.54173]
[1780017482638,30.58,73673.82,30.9,-0.72808,0.00025,14.47207]
[1780017487672,30.58,73670.8,30.9,-0.72882,0.00025,14.45179]
[1780017489686,30.58,73668.74,30.9,-0.72933,0.00025,14.4378]
[1780017490693,30.58,73670.37,30.9,-0.72892,0.00025,14.44891]
[1780017494721,30.58,73673.42,30.9,-0.72816,0.00025,14.46973]
[1780017496735,30.58,73677.21,30.9,-0.72722,0.00025,14.49542]
[1780017501771,30.58,73677.89,30.9,-0.72706,0.00025,14.49976]
[1780017506805,30.58,73677.77,30.9,-0.7271,0.00025,14.4986]
[1780017512847,30.57,73677.95,30.9,-0.72713,0.00025,14.494]
[1780017518890,30.57,73677.94,30.9,-0.72715,0.00025,14.49352]
[1780017524259,30.57,73678.49,30.9,-0.72702,0.00025,14.49702]
[1780017524549,30.57,73681.83,30.9,-0.72618,0.00025,14.51957]
[1780017525401,30.57,73697.73,30.9,-0.7222,0.00025,14.62624]
[1780017525939,30.57,73702.5,30.9,-0.72099,0.00025,14.65802]
[1780017529043,30.57,73700.92,30.9,-0.72139,0.00025,14.64757]
[1780017529558,30.57,73700.92,30.9,-0.72139,0.00025,14.64757]
[1780017529862,30.57,73700.92,30.9,-0.72139,0.00025,14.64757]
[1780017529831,30.57,73658.55,30.9,-0.73196,0.00025,14.36129]
[1780017530302,30.57,73658.55,30.9,-0.73196,0.00025,14.36129]
[1780017530382,30.57,73660.19,30.9,-0.73156,0.00025,14.37263]
[1780017531749,30.57,73660.19,30.9,-0.73156,0.00025,14.37263]
[1780017531833,30.57,73657.14,30.9,-0.73231,0.00025,14.35174]
[1780017532194,30.57,73657.14,30.9,-0.73231,0.00025,14.35174]
[1780017532259,30.57,73657.14,30.9,-0.73231,0.00025,14.35174]
[1780017532652,30.57,73657.14,30.9,-0.73231,0.00025,14.35174]
[1780017532703,30.57,73644.19,30.9,-0.7355,0.00025,14.26232]
[1780017533002,30.57,73643.81,30.9,-0.73559,0.00025,14.25964]
[1780017533975,30.57,73643.81,30.9,-0.73559,0.00025,14.25964]
[1780017540054,30.57,73644.26,30.9,-0.7355,0.00025,14.26243]
[1780017545089,30.57,73643.58,30.9,-0.73567,0.00025,14.25757]
[1780017549117,30.57,73640.58,30.9,-0.73641,0.00025,14.23665]
[1780017554152,30.57,73640.62,30.9,-0.7364,0.00025,14.2369]
[1780017557173,30.57,73635.99,30.9,-0.73753,0.00024,14.20465]
[1780017559187,30.57,73633.8,30.9,-0.73807,0.00024,14.18941]
[1780017564222,30.57,73634.24,30.9,-0.73795,0.00024,14.19265]
[1780017569257,30.57,73634.05,30.9,-0.738,0.00024,14.1913]
[1780017571271,30.57,73635.61,30.9,-0.73768,0.00024,14.19666]
[1780017574863,30.57,73636.06,30.9,-0.73757,0.00024,14.19973]
[1780017584362,30.57,73636.66,30.9,-0.73744,0.00024,14.20363]
[1780017589396,30.57,73635.61,30.9,-0.7377,0.00024,14.19611]
[1780017593333,30.57,73634.41,30.9,-0.738,0.00024,14.18762]
[1780017594212,30.56,73633.6,30.9,-0.7382,0.00024,14.18194]
[1780017594630,30.56,73633.6,30.9,-0.7382,0.00024,14.18194]
[1780017594699,30.56,73633.6,30.9,-0.7382,0.00024,14.18194]
[1780017594807,30.56,73630.88,30.9,-0.73886,0.00024,14.1629]
[1780017595363,30.56,73630.88,30.9,-0.73886,0.00024,14.1629]
[1780017595749,30.56,73619.04,30.9,-0.74174,0.00024,14.07972]
[1780017596446,30.57,73613.85,30.9,-0.743,0.00024,14.04315]
[1780017598668,30.57,73613.84,30.9,-0.743,0.00024,14.04311]
[1780017601289,30.57,73612.01,30.9,-0.74344,0.00024,14.03037]
[1780017601298,30.57,73612.01,30.9,-0.74344,0.00024,14.03037]
[1780017601311,30.57,73612.01,30.9,-0.74344,0.00024,14.03037]
[1780017601755,30.57,73612.01,30.9,-0.74344,0.00024,14.03037]
[1780017601939,30.57,73606.8,30.9,-0.74469,0.00024,13.99347]
[1780017602485,30.57,73606.8,30.9,-0.74469,0.00024,13.99347]
[1780017602488,30.57,73604.21,30.9,-0.74532,0.00024,13.97505]
[1780017604502,30.57,73602.13,30.9,-0.74582,0.00024,13.96031]
[1780017605603,30.57,73602.13,30.9,-0.74582,0.00024,13.96031]
[1780017605653,30.57,73602.58,30.9,-0.74571,0.00024,13.96355]
[1780017607495,30.57,73602.41,30.9,-0.74575,0.00024,13.96237]
[1780017607547,30.57,73602.41,30.9,-0.74575,0.00024,13.96237]
[1780017608412,30.57,73602.04,30.9,-0.74584,0.00024,13.95976]
[1780017608687,30.57,73602.04,30.9,-0.74584,0.00024,13.95976]
[1780017608762,30.57,73602.04,30.9,-0.74584,0.00024,13.95976]
[1780017608827,30.57,73592.7,30.9,-0.74808,0.00024,13.89301]
[1780017609543,30.57,73592.6,30.9,-0.7481,0.00024,13.89236]
[1780017612566,30.57,73594.72,30.9,-0.74759,0.00024,13.90768]
[1780017613573,30.57,73590.95,30.9,-0.74849,0.00024,13.88072]
[1780017618626,30.57,73590.07,30.9,-0.7487,0.00024,13.87451]
[1780017618724,30.57,73587.53,30.9,-0.7493,0.00024,13.85632]
[1780017619622,30.57,73569.25,30.9,-0.75366,0.00024,13.72416]
[1780017620627,30.57,73568.48,30.9,-0.75384,0.00024,13.71864]
[1780017625662,30.57,73567.49,30.9,-0.75406,0.00024,13.71182]
[1780017626669,30.57,73564.96,30.9,-0.75465,0.00024,13.69351]
[1780017627606,30.57,73564.96,30.9,-0.75465,0.00024,13.69351]
[1780017627684,30.57,73563.58,30.9,-0.75498,0.00024,13.68356]
[1780017628260,30.57,73563.58,30.9,-0.75498,0.00024,13.68356]
[1780017628387,30.57,73563.58,30.9,-0.75498,0.00024,13.68356]
[1780017628664,30.57,73563.58,30.9,-0.75498,0.00024,13.68356]
[1780017628882,30.57,73552.58,30.9,-0.75756,0.00023,13.60333]
[1780017629693,30.57,73552.19,30.9,-0.75765,0.00023,13.60057]
[1780017630002,30.57,73552.19,30.9,-0.75765,0.00023,13.60057]
[1780017630800,30.57,73552.19,30.9,-0.75765,0.00023,13.60057]
[1780017630815,30.57,73548.18,30.9,-0.75859,0.00023,13.57126]
[1780017631789,30.57,73548.18,30.9,-0.75859,0.00023,13.57126]
[1780017631966,30.57,73546.52,30.9,-0.75904,0.00023,13.55351]
[1780017633722,30.57,73544.79,30.9,-0.75944,0.00023,13.54089]
[1780017635736,30.57,73526.93,30.9,-0.7636,0.00023,13.40899]
[1780017636520,30.57,73526.93,30.9,-0.7636,0.00023,13.40899]
[1780017636744,30.58,73522.51,30.9,-0.76458,0.00023,13.37767]
[1780017637751,30.58,73527.77,30.9,-0.76335,0.00023,13.41692]
[1780017641779,30.58,73522.0,30.9,-0.76468,0.00023,13.37441]
[1780017644799,30.59,73523.57,30.9,-0.7643,0.00023,13.38661]
[1780017649835,30.59,73522.7,30.9,-0.76447,0.00023,13.38096]
[1780017652540,30.59,73523.45,30.9,-0.76429,0.00023,13.38686]
[1780017652728,30.59,73523.45,30.9,-0.76429,0.00023,13.38686]
[1780017652856,30.59,73519.63,30.9,-0.76517,0.00023,13.35861]
[1780017653865,30.59,73515.34,30.9,-0.76615,0.00023,13.32682]
[1780017654872,30.59,73513.22,30.9,-0.76663,0.00023,13.31113]
[1780017655879,30.59,73515.57,30.9,-0.76609,0.00023,13.32882]
[1780017659907,30.6,73517.12,30.9,-0.76571,0.00023,13.3411]
[1780017660913,30.6,73520.1,30.9,-0.76501,0.00023,13.36346]
[1780017661179,30.6,73520.1,30.9,-0.76501,0.00023,13.36346]
[1780017661921,30.6,73520.61,30.9,-0.76489,0.00023,13.36742]
[1780017664942,30.6,73519.53,30.9,-0.76512,0.00023,13.35994]
[1780017666956,30.6,73521.15,30.9,-0.76474,0.00023,13.37236]
[1780017671997,30.61,73521.53,30.9,-0.76462,0.00023,13.37604]
[1780017673004,30.61,73523.58,30.9,-0.76414,0.00023,13.39143]
[1780017674011,30.61,73527.07,30.9,-0.76333,0.00023,13.41747]
[1780017675018,30.61,73528.36,30.9,-0.76303,0.00023,13.42717]
[1780017676029,30.61,73531.32,30.9,-0.76234,0.00023,13.44919]
[1780017681060,30.61,73532.36,30.9,-0.76207,0.00023,13.45752]
[1780017682067,30.61,73535.81,30.9,-0.76127,0.00023,13.48299]
[1780017683076,30.61,73534.43,30.9,-0.76159,0.00023,13.47291]
[1780017688113,30.61,73532.57,30.9,-0.76201,0.00023,13.4596]
[1780017689117,30.61,73529.08,30.9,-0.76281,0.00023,13.43403]
[1780017691131,30.62,73527.88,30.9,-0.76314,0.00023,13.4199]
[1780017696166,30.62,73531.07,30.9,-0.76237,0.00023,13.44437]
[1780017697173,30.62,73533.65,30.9,-0.76177,0.00023,13.46358]
[1780017699843,30.62,73534.23,30.9,-0.76163,0.00023,13.46799]
[1780017700194,30.62,73547.96,30.9,-0.75842,0.00023,13.56921]
[1780017701203,30.62,73552.3,30.9,-0.75739,0.00023,13.60105]
[1780017704223,30.62,73550.81,30.9,-0.75774,0.00023,13.59028]
[1780017705230,30.62,73548.85,30.9,-0.7582,0.00023,13.57598]
[1780017708251,30.62,73545.75,30.9,-0.75892,0.00023,13.55332]
[1780017709258,30.62,73542.75,30.9,-0.75962,0.00023,13.53131]
[1780017710265,30.62,73541.25,30.9,-0.75997,0.00023,13.52033]
[1780017711273,30.62,73536.25,30.9,-0.76114,0.00023,13.48358]
[1780017712279,30.62,73528.82,30.9,-0.76286,0.00023,13.42881]
[1780017714295,30.63,73527.18,30.9,-0.76323,0.00023,13.417]
[1780017719329,30.63,73528.1,30.9,-0.76299,0.00023,13.4247]
[1780017724364,30.63,73528.67,30.9,-0.76283,0.00023,13.42972]
[1780017728392,30.64,73526.51,30.9,-0.76331,0.00023,13.41435]
[1780017730733,30.64,73522.46,30.9,-0.76424,0.00023,13.38467]
[1780017731413,30.64,73520.49,30.9,-0.76468,0.00023,13.37026]
[1780017735441,30.64,73521.68,30.9,-0.76439,0.00023,13.37971]
[1780017737455,30.64,73519.14,30.9,-0.76497,0.00023,13.36116]
[1780017738462,30.64,73521.84,30.9,-0.76434,0.00023,13.38137]
[1780017739908,30.64,73524.36,30.9,-0.76375,0.00023,13.40019]
[1780017740476,30.64,73530.82,30.9,-0.76225,0.00023,13.4481]
[1780017741483,30.64,73534.48,30.9,-0.7614,0.00023,13.47516]
[1780017743498,30.64,73535.63,30.9,-0.76113,0.00023,13.4837]
[1780017748533,30.64,73534.39,30.9,-0.76141,0.00023,13.47469]
[1780017749542,30.64,73533.09,30.9,-0.76171,0.00023,13.46514]
[1780017751554,30.65,73534.51,30.9,-0.76144,0.00023,13.47023]
[1780017753568,30.65,73533.27,30.9,-0.76172,0.00023,13.46127]
[1780017758603,30.65,73537.99,30.9,-0.76061,0.00023,13.49653]
[1780017759610,30.65,73541.14,30.9,-0.75987,0.00023,13.51974]
[1780017763638,30.65,73544.68,30.9,-0.75904,0.00023,13.54589]
[1780017766659,30.65,73540.74,30.9,-0.75996,0.00023,13.51703]
[1780017768673,30.65,73539.02,30.9,-0.76035,0.00023,13.50448]
[1780017770686,30.65,73537.45,30.9,-0.76072,0.00023,13.49307]
[1780017772701,30.65,73538.6,30.9,-0.76044,0.00023,13.50163]
[1780017776729,30.65,73535.87,30.9,-0.76107,0.00023,13.48172]
[1780017778743,30.65,73537.21,30.9,-0.76076,0.00023,13.49172]
[1780017779750,30.65,73535.42,30.9,-0.76117,0.00023,13.4786]
[1780017780991,30.65,73533.42,30.9,-0.76164,0.00023,13.46393]
[1780017781765,30.65,73532.12,30.9,-0.76193,0.00023,13.45445]
[1780017786799,30.66,73532.39,30.9,-0.76185,0.00023,13.45702]
[1780017791834,30.66,73534.78,30.9,-0.76128,0.00023,13.47523]
[1780017795861,30.66,73532.76,30.9,-0.76174,0.00023,13.46066]
[1780017800897,30.66,73532.26,30.9,-0.76184,0.00023,13.45742]
[1780017802911,30.66,73530.29,30.9,-0.76229,0.00023,13.4431]
[1780017803918,30.66,73528.43,30.9,-0.76272,0.00023,13.42949]
[1780017804925,30.66,73530.3,30.9,-0.76228,0.00023,13.44344]
[1780017806939,30.67,73531.98,30.9,-0.76188,0.00023,13.45608]
[1780017810974,30.67,73533.19,30.9,-0.76159,0.00023,13.46542]
[1780017814995,30.67,73534.89,30.9,-0.76124,0.00023,13.47278]
[1780017817009,30.67,73536.09,30.9,-0.76095,0.00023,13.48181]
[1780017819023,30.67,73534.72,30.9,-0.76127,0.00023,13.47189]
[1780017823051,30.67,73536.09,30.9,-0.76094,0.00023,13.48231]
[1780017828086,30.67,73536.1,30.9,-0.76092,0.00023,13.48272]
[1780017829093,30.67,73533.05,30.9,-0.76163,0.00023,13.46032]
[1780017831107,30.67,73531.76,30.9,-0.76193,0.00023,13.45096]
[1780017834128,30.68,73529.63,30.9,-0.76241,0.00023,13.43553]
[1780017839163,30.68,73530.23,30.9,-0.76226,0.00023,13.44038]
[1780017844198,30.68,73530.75,30.9,-0.76213,0.00023,13.44462]
[1780017849233,30.68,73530.71,30.9,-0.76212,0.00023,13.44468]
[1780017851247,30.68,73532.96,30.9,-0.76159,0.00023,13.46148]
[1780017856283,30.68,73534.13,30.9,-0.76131,0.00023,13.47035]
[1780017858296,30.68,73536.09,30.9,-0.76086,0.00023,13.48482]
[1780017859303,30.68,73538.76,30.9,-0.76023,0.00023,13.50448]
[1780017860311,30.68,73541.19,30.9,-0.75966,0.00023,13.52237]
[1780017861317,30.68,73543.8,30.9,-0.75905,0.00023,13.54153]
[1780017862324,30.68,73539.39,30.9,-0.76008,0.00023,13.5092]
[1780017863331,30.68,73534.44,30.9,-0.76123,0.00023,13.47284]
[1780017864338,30.68,73533.2,30.9,-0.76152,0.00023,13.46378]
[1780017867360,30.68,73535.22,30.9,-0.76104,0.00023,13.47888]
[1780017871388,30.69,73536.81,30.9,-0.76073,0.00023,13.48521]
[1780017876424,30.69,73537.48,30.9,-0.76056,0.00023,13.49039]
[1780017880452,30.69,73535.64,30.9,-0.76099,0.00023,13.47705]
[1780017883473,30.69,73528.38,30.9,-0.76267,0.00023,13.42374]
[1780017884480,30.69,73525.53,30.9,-0.76332,0.00023,13.40276]
[1780017886494,30.69,73520.58,30.9,-0.76446,0.00023,13.36631]
[1780017887501,30.69,73519.55,30.9,-0.7647,0.00023,13.35881]
[1780017892536,30.69,73516.79,30.9,-0.76531,0.00023,13.33899]
[1780017893543,30.69,73515.42,30.9,-0.76562,0.00023,13.32891]
[1780017897571,30.69,73518.73,30.9,-0.76485,0.00023,13.35381]
[1780017900591,30.7,73513.45,30.9,-0.76605,0.00023,13.31498]
[1780017902606,30.7,73514.39,30.9,-0.76583,0.00023,13.3223]
[1780017903613,30.7,73515.46,30.9,-0.76558,0.00023,13.3304]
[1780017908719,30.7,73515.83,30.9,-0.76547,0.00023,13.33372]
[1780017908801,30.7,73520.66,30.9,-0.76436,0.00023,13.36966]
[1780017910515,30.7,73520.94,30.9,-0.76429,0.00023,13.37184]
[1780017910663,30.7,73527.19,30.9,-0.76284,0.00023,13.41818]
[1780017911670,30.7,73529.75,30.9,-0.76224,0.00023,13.43715]
[1780017914149,30.7,73531.41,30.9,-0.76185,0.00023,13.44952]
[1780017914690,30.7,73529.01,30.9,-0.76241,0.00023,13.4319]
[1780017916705,30.7,73527.66,30.9,-0.76271,0.00023,13.4221]
[1780017918719,30.71,73529.77,30.9,-0.76222,0.00023,13.43785]
[1780017923754,30.71,73531.09,30.9,-0.7619,0.00023,13.44792]
[1780017925768,30.71,73535.98,30.9,-0.76076,0.00023,13.48401]
[1780017927782,30.71,73539.66,30.9,-0.7599,0.00023,13.51106]
[1780017928789,30.71,73538.35,30.9,-0.76021,0.00023,13.50144]
[1780017929796,30.71,73541.28,30.9,-0.75953,0.00023,13.52293]
[1780017931810,30.71,73542.83,30.9,-0.75923,0.00023,13.52869]
[1780017935838,30.71,73541.26,30.9,-0.7596,0.00023,13.51706]
[1780017940873,30.71,73535.15,30.9,-0.76102,0.00023,13.47217]
[1780017941880,30.71,73533.93,30.9,-0.7613,0.00023,13.46325]
[1780017944902,30.71,73532.67,30.9,-0.76159,0.00023,13.45414]
[1780017946916,30.71,73531.15,30.9,-0.76194,0.00023,13.44307]
[1780017948930,30.71,73529.66,30.9,-0.76228,0.00023,13.43224]
[1780017954972,30.71,73530.74,30.9,-0.76202,0.00023,13.44069]
[1780017956987,30.71,73526.49,30.9,-0.763,0.00023,13.4095]
[1780017957995,30.71,73524.24,30.9,-0.76351,0.00023,13.393]
[1780017959002,30.71,73525.73,30.9,-0.76316,0.00023,13.40412]
[1780017963037,30.71,73522.94,30.9,-0.7638,0.00023,13.38396]
[1780017964044,30.71,73521.68,30.9,-0.76408,0.00023,13.37474]
[1780017966059,30.72,73531.64,30.9,-0.76177,0.00023,13.44842]
[1780017967065,30.72,73535.18,30.9,-0.76095,0.00023,13.47453]
[1780017968073,30.72,73537.38,30.9,-0.76043,0.00023,13.49073]
[1780017971094,30.72,73539.54,30.9,-0.75993,0.00023,13.50665]
[1780017976129,30.72,73539.44,30.9,-0.75995,0.00023,13.506]
[1780017979150,30.72,73541.24,30.9,-0.75953,0.00023,13.51924]
[1780017980157,30.72,73544.08,30.9,-0.75886,0.00023,13.54003]
[1780017983178,30.72,73539.1,30.9,-0.76003,0.00023,13.5035]
[1780017984185,30.72,73536.75,30.9,-0.76057,0.00023,13.48629]
[1780017989220,30.72,73536.89,30.9,-0.76054,0.00023,13.4873]
[1780017994256,30.72,73536.6,30.9,-0.76067,0.00023,13.47956]
[1780017997277,30.72,73535.41,30.9,-0.76095,0.00023,13.47082]
[1780017999290,30.72,73526.35,30.9,-0.76305,0.00023,13.40416]
[1780018000298,30.72,73519.84,30.9,-0.76455,0.00023,13.35606]
[1780018001305,30.72,73519.07,30.9,-0.76473,0.00023,13.35046]
[1780018003319,30.72,73518.02,30.9,-0.76496,0.00023,13.343]
[1780018006743,30.72,73517.55,30.9,-0.76505,0.00023,13.34002]
[1780018007347,30.72,73515.31,30.9,-0.76556,0.00023,13.32358]
[1780018012383,30.72,73516.1,30.9,-0.76536,0.00023,13.33]
[1780018014397,30.73,73515.07,30.9,-0.76559,0.00023,13.32256]
[1780018017421,30.73,73513.99,30.9,-0.76583,0.00023,13.3149]
[1780018018428,30.73,73515.41,30.9,-0.7655,0.00023,13.32568]
[1780018021449,30.73,73514.37,30.9,-0.76573,0.00023,13.31819]
[1780018022456,30.73,73512.44,30.9,-0.76616,0.00023,13.3041]
[1780018025477,30.73,73511.46,30.9,-0.76638,0.00023,13.29723]
[1780018030512,30.73,73512.03,30.9,-0.76622,0.00023,13.30215]
[1780018032526,30.74,73513.14,30.9,-0.76596,0.00023,13.31064]
[1780018037561,30.74,73512.97,30.9,-0.76598,0.00023,13.30996]
[1780018042596,30.74,73513.23,30.9,-0.7659,0.00023,13.31244]
[1780018047633,30.74,73513.1,30.9,-0.76591,0.00023,13.3123]
[1780018052668,30.75,73513.13,30.9,-0.76595,0.00023,13.30746]
[1780018057703,30.75,73511.29,30.9,-0.76635,0.00023,13.29427]
[1780018058710,30.75,73509.96,30.9,-0.76666,0.00023,13.28449]
[1780018060725,30.75,73511.04,30.9,-0.7664,0.00023,13.29271]
[1780018062739,30.75,73512.28,30.9,-0.76611,0.00023,13.30208]
[1780018063746,30.75,73510.82,30.9,-0.76644,0.00023,13.29133]
[1780018064753,30.75,73512.04,30.9,-0.76616,0.00023,13.30047]
[1780018065760,30.75,73510.95,30.9,-0.76641,0.00023,13.29246]
[1780018069788,30.75,73509.87,30.9,-0.76665,0.00023,13.28478]
[1780018071802,30.75,73508.99,30.9,-0.76684,0.00023,13.27843]
[1780018075833,30.75,73507.67,30.9,-0.76713,0.00023,13.269]
[1780018079510,30.76,73508.12,30.9,-0.76702,0.00023,13.27267]
[1780018079863,30.76,73508.04,30.9,-0.76703,0.00023,13.27219]
[1780018080870,30.76,73502.56,30.9,-0.76828,0.00023,13.23153]
[1780018083890,30.76,73501.69,30.9,-0.76847,0.00023,13.22552]
[1780018085906,30.76,73499.85,30.9,-0.76888,0.00023,13.21213]
[1780018086913,30.76,73497.12,30.9,-0.76949,0.00023,13.19195]
[1780018089173,30.76,73496.49,30.9,-0.76963,0.00023,13.18745]
[1780018089265,30.76,73495.25,30.9,-0.76991,0.00023,13.1784]
[1780018090335,30.76,73495.25,30.9,-0.76991,0.00023,13.1784]
[1780018090396,30.76,73485.25,30.9,-0.77217,0.00023,13.10376]
[1780018090941,30.76,73479.41,30.9,-0.77349,0.00023,13.06]
[1780018092957,30.77,73481.33,30.9,-0.77304,0.00023,13.07488]
[1780018093964,30.77,73482.27,30.9,-0.77282,0.00023,13.08221]
[1780018095978,30.77,73485.04,30.9,-0.77218,0.00023,13.10352]
[1780018096986,30.77,73487.07,30.9,-0.77171,0.00023,13.11897]
[1780018097992,30.77,73504.63,30.9,-0.76771,0.00023,13.25028]
[1780018098999,30.77,73512.39,30.9,-0.76593,0.00023,13.30794]
[1780018100011,30.77,73516.65,30.9,-0.76495,0.00023,13.33954]
[1780018101013,30.77,73517.74,30.9,-0.76469,0.00023,13.34763]
[1780018103316,30.77,73517.59,30.9,-0.76473,0.00023,13.34654]
[1780018103396,30.77,73519.51,30.9,-0.76428,0.00023,13.36075]
[1780018104035,30.77,73525.12,30.9,-0.76299,0.00023,13.40214]
[1780018105042,30.77,73530.9,30.9,-0.76165,0.00023,13.44461]
[1780018110079,30.77,73530.92,30.9,-0.76166,0.00023,13.44437]
[1780018111086,30.77,73527.64,30.9,-0.76248,0.00023,13.41472]
[1780018112092,30.77,73526.32,30.9,-0.76278,0.00023,13.40507]
[1780018114114,30.77,73524.14,30.9,-0.76328,0.00023,13.38918]
[1780018116127,30.77,73525.25,30.9,-0.76302,0.00023,13.39756]
[1780018118141,30.77,73526.41,30.9,-0.76275,0.00023,13.40629]
[1780018121162,30.77,73527.65,30.9,-0.76245,0.00023,13.41567]
[1780018123176,30.77,73529.12,30.9,-0.76211,0.00023,13.42663]
[1780018128353,30.78,73530.03,30.9,-0.76189,0.00023,13.43359]
[1780018128440,30.78,73530.03,30.9,-0.76189,0.00023,13.43359]
[1780018128427,30.78,73530.0,30.9,-0.76189,0.00023,13.43343]
[1780018128561,30.78,73530.0,30.9,-0.76189,0.00023,13.43343]
[1780018129223,30.78,73531.42,30.9,-0.76156,0.00023,13.44392]
[1780018130229,30.78,73532.62,30.9,-0.76128,0.00023,13.45278]
[1780018131236,30.78,73534.07,30.9,-0.76094,0.00023,13.46346]
[1780018132243,30.78,73535.55,30.9,-0.7606,0.00023,13.47434]
[1780018135264,30.78,73537.04,30.9,-0.76025,0.00023,13.48519]
[1780018140299,30.77,73536.16,30.9,-0.76047,0.00023,13.47824]
[1780018141308,30.77,73532.57,30.9,-0.76131,0.00023,13.45182]
[1780018142315,30.77,73530.3,30.9,-0.76184,0.00023,13.43508]
[1780018143322,30.77,73531.61,30.9,-0.76154,0.00023,13.44465]
[1780018148357,30.77,73531.39,30.9,-0.7616,0.00023,13.44272]
[1780018149364,30.77,73530.11,30.9,-0.7619,0.00023,13.43326]
[1780018154399,30.77,73530.56,30.9,-0.7618,0.00023,13.43631]
[1780018156413,30.77,73529.34,30.9,-0.76209,0.00023,13.42723]
[1780018159434,30.77,73521.78,30.9,-0.76384,0.00023,13.37141]
[1780018160441,30.77,73517.6,30.9,-0.76481,0.00023,13.34042]
[1780018162455,30.77,73516.83,30.9,-0.76499,0.00023,13.33465]
[1780018167490,30.77,73516.9,30.9,-0.76497,0.00023,13.33511]
[1780018171518,30.77,73515.69,30.9,-0.76531,0.00023,13.32051]
[1780018175088,30.77,73515.94,30.9,-0.76526,0.00023,13.32235]
[1780018179963,30.77,73515.85,30.9,-0.76528,0.00023,13.32158]
[1780018180149,30.77,73515.85,30.9,-0.76528,0.00023,13.32158]
[1780018180177,30.77,73515.62,30.9,-0.76534,0.00023,13.31978]
[1780018181048,30.77,73515.62,30.9,-0.76534,0.00023,13.31978]
[1780018181106,30.77,73505.77,30.9,-0.7676,0.00023,13.24665]
[1780018181588,30.77,73501.8,30.9,-0.76851,0.00023,13.21711]
[1780018182596,30.77,73502.74,30.9,-0.76829,0.00023,13.2242]
[1780018187631,30.77,73503.12,30.9,-0.76819,0.00023,13.2273]
[1780018192666,30.77,73502.87,30.9,-0.76824,0.00023,13.22569]
[1780018195687,30.77,73506.87,30.9,-0.76732,0.00023,13.25561]
[1780018196694,30.77,73505.66,30.9,-0.7676,0.00023,13.24662]
[1780018201733,30.77,73498.68,30.9,-0.76919,0.00023,13.19472]
[1780018202740,30.77,73493.29,30.9,-0.77042,0.00023,13.15454]
[1780018203747,30.77,73488.88,30.9,-0.77141,0.00023,13.12166]
[1780018204754,30.77,73487.41,30.9,-0.77174,0.00023,13.1108]
[1780018205861,30.77,73487.41,30.9,-0.77174,0.00023,13.1108]
[1780018205944,30.77,73484.86,30.9,-0.77231,0.00023,13.09185]
[1780018206997,30.77,73484.86,30.9,-0.77231,0.00023,13.09185]
[1780018207080,30.77,73484.86,30.9,-0.77231,0.00023,13.09185]
[1780018207147,30.77,73484.86,30.9,-0.77231,0.00023,13.09185]
[1780018207175,30.77,73476.1,30.9,-0.77429,0.00023,13.02619]
[1780018207727,30.77,73476.1,30.9,-0.77429,0.00023,13.02619]
[1780018211385,30.77,73475.73,30.9,-0.77437,0.00023,13.02348]
[1780018211718,30.77,73475.62,30.9,-0.77439,0.00023,13.02267]
[1780018211803,30.77,73475.35,30.9,-0.77445,0.00023,13.02065]
[1780018217493,30.77,73474.79,30.9,-0.77458,0.00023,13.01646]
[1780018217591,30.77,73474.89,30.9,-0.77455,0.00023,13.01732]
[1780018219723,30.78,73475.4,30.9,-0.77444,0.00023,13.02119]
[1780018224894,30.78,73476.85,30.9,-0.77411,0.00023,13.03214]
[1780018225901,30.78,73474.73,30.9,-0.77459,0.00023,13.01617]
[1780018226908,30.78,73473.78,30.9,-0.7748,0.00022,13.00903]
[1780018230937,30.78,73475.35,30.9,-0.77444,0.00023,13.02097]
[1780018231944,30.78,73473.45,30.9,-0.77493,0.00022,13.00103]
[1780018235358,30.78,73472.63,30.9,-0.77512,0.00022,12.9949]
[1780018236490,30.78,73472.42,30.9,-0.77516,0.00022,12.99335]
[1780018236552,30.78,73469.94,30.9,-0.77572,0.00022,12.97467]
[1780018236984,30.78,73464.09,30.9,-0.77703,0.00022,12.93047]
[1780018238276,30.78,73464.09,30.9,-0.77703,0.00022,12.93047]
[1780018238300,30.78,73464.09,30.9,-0.77703,0.00022,12.93047]
[1780018238543,30.78,73460.75,30.9,-0.77777,0.00022,12.90531]
[1780018240008,30.78,73471.83,30.9,-0.77528,0.00022,12.98937]
[1780018241013,30.78,73472.86,30.9,-0.77505,0.00022,12.9972]
[1780018241883,30.78,73472.86,30.9,-0.77505,0.00022,12.9972]
[1780018241948,30.78,73472.86,30.9,-0.77505,0.00022,12.9972]
[1780018242020,30.78,73478.32,30.9,-0.77382,0.00023,13.03836]
[1780018243027,30.78,73486.78,30.9,-0.7719,0.00023,13.10198]
[1780018248062,30.78,73489.69,30.9,-0.77123,0.00023,13.12398]
[1780018249069,30.78,73487.01,30.9,-0.77184,0.00023,13.10402]
[1780018250076,30.78,73484.82,30.9,-0.77233,0.00023,13.08774]
[1780018254104,30.78,73486.9,30.9,-0.77184,0.00023,13.10393]
[1780018257125,30.78,73485.75,30.9,-0.77209,0.00023,13.0957]
[1780018259139,30.79,73487.34,30.9,-0.77172,0.00023,13.10788]
[1780018261542,30.79,73488.14,30.9,-0.77154,0.00023,13.11399]
[1780018261592,30.79,73484.84,30.9,-0.77228,0.00023,13.08937]
[1780018262165,30.79,73474.68,30.9,-0.77457,0.00022,13.01311]
[1780018263172,30.79,73472.34,30.9,-0.77509,0.00022,12.99559]
[1780018268206,30.79,73471.97,30.9,-0.77516,0.00022,12.99329]
[1780018273243,30.79,73467.66,30.9,-0.77613,0.00022,12.96087]
[1780018274250,30.79,73465.12,30.9,-0.77669,0.00022,12.94175]
[1780018275257,30.79,73463.38,30.9,-0.77708,0.00022,12.92866]
[1780018276264,30.79,73464.28,30.9,-0.77688,0.00022,12.93556]
[1780018281300,30.79,73463.79,30.9,-0.77697,0.00022,12.93229]
[1780018286336,30.79,73463.99,30.9,-0.77691,0.00022,12.93423]
[1780018288162,30.79,73464.23,30.9,-0.77686,0.00022,12.93612]
[1780018288349,30.79,73462.06,30.9,-0.77734,0.00022,12.91978]
[1780018289018,30.79,73462.06,30.9,-0.77734,0.00022,12.91978]
[1780018289042,30.79,73462.06,30.9,-0.77734,0.00022,12.91978]
[1780018289382,30.79,73462.06,30.9,-0.77734,0.00022,12.91978]
[1780018289419,30.8,73452.11,30.9,-0.77955,0.00022,12.84446]
[1780018290103,30.8,73452.11,30.9,-0.77955,0.00022,12.84446]
[1780018290369,30.8,73450.47,30.9,-0.77991,0.00022,12.8322]
[1780018291376,30.8,73458.26,30.9,-0.77824,0.00022,12.88586]
[1780018292383,30.8,73458.97,30.9,-0.77808,0.00022,12.89137]
[1780018293391,30.8,73457.85,30.9,-0.77832,0.00022,12.88302]
[1780018294397,30.8,73456.86,30.9,-0.77854,0.00022,12.87564]
[1780018297421,30.8,73452.51,30.9,-0.7795,0.00022,12.84299]
[1780018298428,30.8,73448.56,30.9,-0.78037,0.00022,12.8131]
[1780018299435,30.8,73449.28,30.9,-0.78021,0.00022,12.81872]
[1780018300442,30.8,73449.96,30.9,-0.78005,0.00022,12.82402]
[1780018305476,30.8,73453.5,30.9,-0.77925,0.00022,12.85151]
[1780018306484,30.8,73459.77,30.9,-0.77785,0.00022,12.89913]
[1780018308498,30.8,73461.01,30.9,-0.77757,0.00022,12.9086]
[1780018309505,30.8,73461.82,30.9,-0.77738,0.00022,12.91475]
[1780018310512,30.8,73466.44,30.9,-0.77635,0.00022,12.94962]
[1780018311519,30.8,73467.49,30.9,-0.77612,0.00022,12.95746]
[1780018312526,30.8,73464.24,30.9,-0.77685,0.00022,12.93282]
[1780018317561,30.8,73463.02,30.9,-0.77713,0.00022,12.92331]
[1780018320598,30.8,73461.15,30.9,-0.77755,0.00022,12.90904]
[1780018321612,30.8,73456.59,30.9,-0.77857,0.00022,12.87447]
[1780018322614,30.8,73449.76,30.9,-0.78009,0.00022,12.82261]
[1780018323622,30.8,73447.15,30.9,-0.78067,0.00022,12.80279]
[1780018324629,30.8,73446.46,30.9,-0.78082,0.00022,12.79761]
[1780018327650,30.8,73443.57,30.9,-0.78145,0.00022,12.77591]
[1780018328657,30.8,73444.05,30.9,-0.78134,0.00022,12.77966]
[1780018329664,30.8,73443.47,30.9,-0.78147,0.00022,12.77536]
[1780018330671,30.8,73444.16,30.9,-0.78131,0.00022,12.78073]
[1780018335706,30.81,73444.1,30.9,-0.78131,0.00022,12.78084]
[1780018337720,30.81,73449.89,30.9,-0.78002,0.00022,12.8251]
[1780018340741,30.81,73448.47,30.9,-0.78033,0.00022,12.81455]
[1780018341752,30.81,73446.63,30.9,-0.78073,0.00022,12.80063]
[1780018344769,30.81,73449.4,30.9,-0.78011,0.00022,12.82203]
[1780018345776,30.81,73449.9,30.9,-0.77999,0.00022,12.8259]
[1780018348256,30.81,73450.21,30.9,-0.77992,0.00022,12.82831]
[1780018348362,30.81,73450.21,30.9,-0.77992,0.00022,12.82831]
[1780018348439,30.81,73460.66,30.9,-0.77759,0.00022,12.9077]
[1780018348797,30.81,73461.96,30.9,-0.7773,0.00022,12.91762]
[1780018350811,30.81,73463.08,30.9,-0.77704,0.00022,12.92625]
[1780018352825,30.81,73459.24,30.9,-0.77796,0.00022,12.89171]
[1780018355846,30.81,73452.84,30.9,-0.77938,0.00022,12.84352]
[1780018356853,30.81,73447.95,30.9,-0.78046,0.00022,12.80652]
[1780018360881,30.82,73449.26,30.9,-0.78015,0.00022,12.81716]
[1780018365916,30.82,73449.43,30.9,-0.78009,0.00022,12.81922]
[1780018368937,30.82,73447.65,30.9,-0.78047,0.00022,12.80612]
[1780018369945,30.82,73445.61,30.9,-0.78092,0.00022,12.79076]
[1780018373972,30.83,73444.54,30.9,-0.78113,0.00022,12.7833]
[1780018379007,30.83,73444.66,30.9,-0.78108,0.00022,12.78508]
[1780018381029,30.83,73450.04,30.9,-0.77988,0.00022,12.8263]
[1780018382036,30.83,73453.04,30.9,-0.77921,0.00022,12.84918]
[1780018384049,30.83,73454.37,30.9,-0.77891,0.00022,12.85944]
[1780018386064,30.83,73455.81,30.9,-0.77858,0.00022,12.87051]
[1780018391099,30.83,73455.62,30.9,-0.77861,0.00022,12.86948]
[1780018393113,30.83,73454.53,30.9,-0.77885,0.00022,12.86139]
[1780018394120,30.83,73453.26,30.9,-0.77913,0.00022,12.85187]
[1780018397141,30.84,73451.85,30.9,-0.77943,0.00022,12.84154]
[1780018398148,30.84,73450.01,30.9,-0.77984,0.00022,12.8277]
[1780018399155,30.84,73448.04,30.9,-0.78027,0.00022,12.81288]
[1780018400162,30.84,73446.58,30.9,-0.78059,0.00022,12.80194]
[1780018401943,30.84,73446.54,30.9,-0.78059,0.00022,12.80181]
[1780018402637,30.84,73446.54,30.9,-0.78059,0.00022,12.80181]
[1780018402651,30.84,73441.43,30.9,-0.78172,0.00022,12.76314]
[1780018403236,30.84,73441.43,30.9,-0.78172,0.00022,12.76314]
[1780018403239,30.84,73437.61,30.9,-0.78255,0.00022,12.73427]
[1780018404190,30.84,73436.5,30.9,-0.78279,0.00022,12.72606]
[1780018408218,30.84,73434.96,30.9,-0.78311,0.00022,12.71491]
[1780018411749,30.84,73435.67,30.9,-0.78294,0.00022,12.72062]
[1780018411761,30.84,73437.78,30.9,-0.78254,0.00022,12.73119]
[1780018412246,30.85,73443.55,30.9,-0.78126,0.00022,12.77524]
[1780018413253,30.85,73449.0,30.9,-0.78005,0.00022,12.81672]
[1780018414260,30.85,73450.47,30.9,-0.77973,0.00022,12.8279]
[1780018419295,30.85,73451.03,30.9,-0.7796,0.00022,12.83226]
[1780018422318,30.85,73449.61,30.9,-0.77991,0.00022,12.82156]
[1780018427352,30.85,73450.12,30.9,-0.77979,0.00022,12.82557]
[1780018432386,30.85,73448.6,30.9,-0.78013,0.00022,12.81416]
[1780018433395,30.85,73449.6,30.9,-0.77991,0.00022,12.82178]
[1780018436292,30.85,73449.44,30.9,-0.77994,0.00022,12.82062]
[1780018436415,30.85,73448.25,30.9,-0.7802,0.00022,12.81162]
[1780018441450,30.85,73449.25,30.9,-0.77998,0.00022,12.81935]
[1780018442162,30.85,73449.25,30.9,-0.77998,0.00022,12.81935]
[1780018444475,30.85,73452.51,30.9,-0.77925,0.00022,12.84413]
[1780018445480,30.85,73456.87,30.9,-0.77828,0.00022,12.87713]
[1780018450514,30.85,73457.11,30.9,-0.77823,0.00022,12.87872]
[1780018455550,30.85,73458.41,30.9,-0.77795,0.00022,12.88835]
[1780018456557,30.85,73460.45,30.9,-0.77749,0.00022,12.90382]
[1780018457564,30.85,73459.28,30.9,-0.77775,0.00022,12.89503]
[1780018462599,30.85,73460.07,30.9,-0.77757,0.00022,12.90124]
[1780018467634,30.85,73459.51,30.9,-0.77769,0.00022,12.89727]
[1780018469648,30.85,73461.64,30.9,-0.77721,0.00022,12.91348]
[1780018470655,30.85,73475.4,30.9,-0.77412,0.00022,13.01712]
[1780018471663,30.85,73475.69,30.9,-0.77412,0.00023,13.01362]
[1780018473681,30.85,73473.92,30.9,-0.77452,0.00022,13.00021]
[1780018476701,30.85,73475.13,30.9,-0.77426,0.00022,13.00914]
[1780018481518,30.85,73475.45,30.9,-0.77419,0.00023,13.01131]
[1780018482755,30.85,73478.56,30.9,-0.7735,0.00023,13.03454]
[1780018482995,30.85,73478.56,30.9,-0.7735,0.00023,13.03454]
[1780018483761,30.85,73483.62,30.9,-0.77236,0.00023,13.07239]
[1780018484768,30.85,73481.61,30.9,-0.77281,0.00023,13.05735]
[1780018485775,30.85,73482.93,30.9,-0.77251,0.00023,13.0672]
[1780018489803,30.85,73484.43,30.9,-0.77218,0.00023,13.07835]
[1780018492998,30.85,73484.46,30.9,-0.77217,0.00023,13.07853]
[1780018493831,30.85,73486.63,30.9,-0.77168,0.00023,13.09478]
[1780018495845,30.85,73487.98,30.9,-0.77137,0.00023,13.10487]
[1780018498904,30.85,73487.56,30.9,-0.77147,0.00023,13.1017]
[1780018499873,30.85,73489.55,30.9,-0.77102,0.00023,13.11653]
[1780018503902,30.85,73486.73,30.9,-0.77166,0.00023,13.09535]
[1780018506930,30.85,73483.45,30.9,-0.77241,0.00023,13.07069]
[1780018507931,30.85,73476.34,30.9,-0.77401,0.00023,13.01734]
[1780018508938,30.84,73477.71,30.9,-0.77371,0.00023,13.02754]
[1780018513138,30.84,73476.8,30.9,-0.77392,0.00023,13.02051]
[1780018513180,30.84,73476.8,30.9,-0.77392,0.00023,13.02051]
[1780018513977,30.84,73473.51,30.9,-0.77466,0.00022,12.99575]
[1780018514984,30.84,73476.39,30.9,-0.77401,0.00023,13.01734]
[1780018515991,30.84,73475.13,30.9,-0.7743,0.00022,13.00785]
[1780018516998,30.84,73472.1,30.9,-0.77498,0.00022,12.98506]
[1780018518514,30.84,73472.1,30.9,-0.77498,0.00022,12.98506]
[1780018521026,30.84,73473.52,30.9,-0.77466,0.00022,12.99574]
[1780018523040,30.84,73475.16,30.9,-0.77429,0.00022,13.00802]
[1780018528075,30.84,73471.25,30.9,-0.77517,0.00022,12.97858]
[1780018531097,30.84,73469.07,30.9,-0.77572,0.00022,12.95665]
[1780018532104,30.84,73470.24,30.9,-0.77546,0.00022,12.96549]
[1780018534118,30.84,73468.2,30.9,-0.77591,0.00022,12.95017]
[1780018539153,30.84,73467.0,30.9,-0.77618,0.00022,12.94134]
[1780018540162,30.85,73463.52,30.9,-0.77695,0.00022,12.91515]
[1780018541168,30.85,73455.1,30.9,-0.77883,0.00022,12.85158]
[1780018542175,30.85,73453.57,30.9,-0.77917,0.00022,12.84008]
[1780018543183,30.85,73452.56,30.9,-0.77939,0.00022,12.83252]
[1780018544189,30.85,73449.28,30.9,-0.78011,0.00022,12.80775]
[1780018545196,30.85,73448.22,30.9,-0.78035,0.00022,12.79978]
[1780018546203,30.85,73449.77,30.9,-0.78,0.00022,12.81163]
[1780018550231,30.85,73451.82,30.9,-0.77954,0.00022,12.82745]
[1780018551238,30.85,73454.36,30.9,-0.77897,0.00022,12.84675]
[1780018554259,30.85,73455.83,30.9,-0.77864,0.00022,12.85796]
[1780018555266,30.85,73457.52,30.9,-0.77826,0.00022,12.87076]
[1780018556273,30.85,73459.83,30.9,-0.77775,0.00022,12.88823]
[1780018559294,30.85,73457.29,30.9,-0.77832,0.00022,12.86896]
[1780018563322,30.85,73459.05,30.9,-0.77793,0.00022,12.88227]
[1780018568358,30.85,73457.85,30.9,-0.77819,0.00022,12.87316]
[1780018570372,30.85,73456.24,30.9,-0.77856,0.00022,12.8608]
[1780018574400,30.85,73454.89,30.9,-0.77886,0.00022,12.85049]
[1780018578429,30.85,73458.26,30.9,-0.77811,0.00022,12.87605]
[1780018579435,30.85,73460.65,30.9,-0.77758,0.00022,12.8941]
[1780018580442,30.85,73462.29,30.9,-0.77721,0.00022,12.90644]
[1780018582456,30.85,73467.76,30.9,-0.77599,0.00022,12.94751]
[1780018583465,30.85,73470.62,30.9,-0.77535,0.00022,12.96896]
[1780018588500,30.84,73471.18,30.9,-0.77525,0.00022,12.97253]
[1780018593535,30.84,73468.65,30.9,-0.7759,0.00022,12.94717]
[1780018594542,30.84,73459.51,30.9,-0.77795,0.00022,12.87806]
[1780018595549,30.84,73459.65,30.9,-0.77792,0.00022,12.87908]
[1780018600585,30.84,73456.48,30.9,-0.77863,0.00022,12.85486]
[1780018601591,30.84,73457.79,30.9,-0.77834,0.00022,12.86475]
[1780018606627,30.84,73457.6,30.9,-0.7784,0.00022,12.86268]
[1780018608641,30.84,73456.29,30.9,-0.7787,0.00022,12.85253]
[1780018609648,30.84,73451.14,30.9,-0.77985,0.00022,12.81327]
[1780018611665,30.83,73445.64,30.9,-0.78108,0.00022,12.77116]
[1780018612503,30.83,73445.64,30.9,-0.78108,0.00022,12.77116]
[1780018613077,30.83,73440.47,30.9,-0.78223,0.00022,12.7317]
[1780018613458,30.83,73440.47,30.9,-0.78223,0.00022,12.7317]
[1780018613839,30.83,73440.47,30.9,-0.78223,0.00022,12.7317]
[1780018613900,30.83,73440.47,30.9,-0.78223,0.00022,12.7317]
[1780018614037,30.83,73425.59,30.9,-0.7855,0.00022,12.61805]
[1780018614324,30.83,73425.59,30.9,-0.7855,0.00022,12.61805]
[1780018615543,30.83,73424.98,30.9,-0.78563,0.00022,12.61331]
[1780018615702,30.83,73424.8,30.9,-0.78568,0.00022,12.61168]
[1780018616617,30.83,73424.8,30.9,-0.78568,0.00022,12.61168]
[1780018616709,30.83,73421.95,30.9,-0.78631,0.00022,12.58964]
[1780018617726,30.83,73421.95,30.9,-0.78631,0.00022,12.58964]
[1780018617777,30.83,73417.95,30.9,-0.78719,0.00022,12.55877]
[1780018619730,30.83,73416.85,30.9,-0.78743,0.00022,12.55014]
[1780018621745,30.83,73415.07,30.9,-0.78782,0.00022,12.53637]
[1780018622751,30.83,73416.95,30.9,-0.78742,0.00022,12.55078]
[1780018623758,30.83,73418.15,30.9,-0.78716,0.00022,12.55994]
[1780018628793,30.83,73418.47,30.9,-0.78709,0.00022,12.56208]
[1780018631816,30.83,73429.88,30.9,-0.7846,0.00022,12.64942]
[1780018632823,30.83,73430.05,30.9,-0.78457,0.00022,12.65054]
[1780018637858,30.83,73429.9,30.9,-0.78461,0.00022,12.64913]
[1780018642892,30.82,73430.16,30.9,-0.78457,0.00022,12.65071]
[1780018647928,30.82,73430.21,30.9,-0.78456,0.00022,12.65092]
[1780018653075,30.82,73430.14,30.9,-0.78464,0.00022,12.64459]
[1780018653970,30.82,73431.72,30.9,-0.7843,0.00022,12.65663]
[1780018654977,30.82,73430.28,30.9,-0.78461,0.00022,12.64558]
[1780018656991,30.82,73428.78,30.9,-0.78495,0.00022,12.63406]
[1780018657998,30.82,73427.07,30.9,-0.78532,0.00022,12.62096]
[1780018663034,30.82,73427.81,30.9,-0.78516,0.00022,12.62667]
[1780018667062,30.82,73429.16,30.9,-0.78486,0.00022,12.637]
[1780018672096,30.82,73427.11,30.9,-0.78531,0.00022,12.62126]
[1780018673104,30.82,73425.63,30.9,-0.78564,0.00022,12.60994]
[1780018677132,30.82,73424.28,30.9,-0.78593,0.00022,12.59972]
[1780018683056,30.82,73424.87,30.9,-0.78579,0.00022,12.60439]
[1780018683174,30.82,73423.65,30.9,-0.78606,0.00022,12.5951]
[1780018684181,30.82,73419.91,30.9,-0.78687,0.00022,12.56644]
[1780018685188,30.82,73418.43,30.9,-0.7872,0.00022,12.55513]
[1780018688209,30.83,73416.98,30.9,-0.78751,0.00022,12.54417]
[1780018689216,30.83,73411.59,30.9,-0.78868,0.00022,12.50279]
[1780018690223,30.83,73410.26,30.9,-0.78896,0.00022,12.49267]
[1780018694251,30.83,73408.44,30.9,-0.78934,0.00022,12.47919]
[1780018695258,30.83,73407.31,30.9,-0.78958,0.00022,12.47063]
[1780018696265,30.83,73408.23,30.9,-0.78938,0.00022,12.47787]
[1780018697272,30.83,73412.7,30.9,-0.7884,0.00022,12.51242]
[1780018698278,30.83,73413.73,30.9,-0.78818,0.00022,12.52043]
[1780018701136,30.83,73413.2,30.9,-0.78829,0.00022,12.51644]
[1780018700293,30.83,73411.15,30.9,-0.78873,0.00022,12.50076]
[1780018701644,30.83,73411.15,30.9,-0.78873,0.00022,12.50076]
[1780018702141,30.83,73411.15,30.9,-0.78873,0.00022,12.50076]
[1780018701710,30.83,73398.92,30.9,-0.79137,0.00022,12.40669]
[1780018702619,30.83,73398.92,30.9,-0.79137,0.00022,12.40669]
[1780018702669,30.83,73390.72,30.9,-0.79313,0.00021,12.34347]
[1780018703313,30.83,73392.1,30.9,-0.79283,0.00021,12.35415]
[1780018704321,30.83,73393.77,30.9,-0.79247,0.00021,12.36723]
[1780018705328,30.83,73390.85,30.9,-0.79309,0.00021,12.34477]
[1780018711110,30.84,73390.33,30.9,-0.79319,0.00021,12.34142]
[1780018712377,30.84,73387.12,30.9,-0.79393,0.00021,12.31135]
[1780018713755,30.84,73387.12,30.9,-0.79393,0.00021,12.31135]
[1780018714115,30.84,73387.12,30.9,-0.79393,0.00021,12.31135]
[1780018713764,30.84,73387.63,30.9,-0.79381,0.00021,12.31569]
[1780018714391,30.84,73391.04,30.9,-0.79307,0.00021,12.34209]
[1780018715398,30.84,73392.1,30.9,-0.79284,0.00021,12.35047]
[1780018717739,30.84,73391.94,30.9,-0.79287,0.00021,12.34939]
[1780018718419,30.84,73396.91,30.9,-0.7918,0.00022,12.38809]
[1780018719426,30.84,73400.71,30.9,-0.79097,0.00022,12.41757]
[1780018720433,30.84,73399.31,30.9,-0.79127,0.00022,12.40686]
[1780018724462,30.84,73403.25,30.9,-0.79041,0.00022,12.43752]
[1780018725468,30.84,73405.55,30.9,-0.78992,0.00022,12.45531]
[1780018727808,30.84,73401.32,30.9,-0.79083,0.00022,12.42276]
[1780018728491,30.84,73398.64,30.9,-0.79141,0.00022,12.40208]
[1780018729498,30.84,73394.78,30.9,-0.79224,0.00021,12.37231]
[1780018731512,30.84,73395.57,30.9,-0.79206,0.00022,12.37859]
[1780018732519,30.84,73394.46,30.9,-0.7923,0.00021,12.37011]
[1780018733527,30.84,73395.3,30.9,-0.79211,0.00021,12.3767]
[1780018734533,30.85,73390.28,30.9,-0.79319,0.00021,12.338]
[1780018735540,30.85,73388.79,30.9,-0.7935,0.00021,12.32658]
[1780018736785,30.85,73388.79,30.9,-0.7935,0.00021,12.32658]
[1780018737728,30.85,73389.26,30.9,-0.79339,0.00021,12.33053]
[1780018737753,30.85,73389.32,30.9,-0.79338,0.00021,12.33115]
[1780018738561,30.85,73390.08,30.9,-0.79321,0.00021,12.33703]
[1780018739568,30.85,73389.28,30.9,-0.79338,0.00021,12.33099]
[1780018743045,30.85,73389.29,30.9,-0.79337,0.00021,12.33137]
[1780018743064,30.85,73389.95,30.9,-0.79322,0.00021,12.33678]
[1780018743735,30.85,73389.95,30.9,-0.79322,0.00021,12.33678]
[1780018743752,30.85,73391.35,30.9,-0.79292,0.00021,12.34776]
[1780018745610,30.85,73395.21,30.9,-0.79208,0.00021,12.37785]
[1780018746617,30.85,73398.3,30.9,-0.79141,0.00022,12.4018]
[1780018748631,30.85,73404.27,30.9,-0.79012,0.00022,12.44797]
[1780018753666,30.85,73404.95,30.9,-0.78997,0.00022,12.45328]
[1780018758700,30.85,73403.09,30.9,-0.79037,0.00022,12.43905]
[1780018760757,30.85,73403.09,30.9,-0.79037,0.00022,12.43905]
[1780018765749,30.85,73396.7,30.9,-0.79174,0.00022,12.39004]
[1780018766757,30.85,73402.17,30.9,-0.79056,0.00022,12.43234]
[1780018770785,30.86,73405.31,30.9,-0.78987,0.00022,12.45674]
[1780018771794,30.86,73409.83,30.9,-0.78896,0.00022,12.48586]
[1780018772801,30.86,73411.26,30.9,-0.78865,0.00022,12.49685]
[1780018777836,30.85,73411.05,30.9,-0.7887,0.00022,12.49505]
[1780018779850,30.85,73412.77,30.9,-0.78833,0.00022,12.50819]
[1780018782871,30.85,73411.38,30.9,-0.78863,0.00022,12.49737]
[1780018787906,30.85,73413.21,30.9,-0.78824,0.00022,12.51129]
[1780018792941,30.85,73413.61,30.9,-0.78816,0.00022,12.51414]
[1780018798983,30.85,73412.87,30.9,-0.78833,0.00022,12.50822]
[1780018802004,30.85,73408.69,30.9,-0.78924,0.00022,12.47597]
[1780018804036,30.85,73407.56,30.9,-0.78948,0.00022,12.46727]
[1780018806033,30.85,73406.3,30.9,-0.78976,0.00022,12.45759]
[1780018809054,30.85,73405.06,30.9,-0.79002,0.00022,12.4481]
[1780018811068,30.85,73406.04,30.9,-0.78981,0.00022,12.45571]
[1780018816103,30.85,73406.68,30.9,-0.78967,0.00022,12.46075]
[1780018817110,30.85,73407.8,30.9,-0.78942,0.00022,12.46937]
[1780018819124,30.85,73410.52,30.9,-0.78884,0.00022,12.49026]
[1780018821138,30.85,73411.58,30.9,-0.78861,0.00022,12.49833]
[1780018824159,30.85,73415.39,30.9,-0.78778,0.00022,12.52745]
[1780018825166,30.85,73418.93,30.9,-0.78702,0.00022,12.55454]
[1780018830201,30.85,73418.93,30.9,-0.78703,0.00022,12.55405]
[1780018835237,30.85,73418.86,30.9,-0.78712,0.00022,12.54738]
[1780018840271,30.85,73419.25,30.9,-0.78705,0.00022,12.54989]
[1780018846313,30.84,73417.72,30.9,-0.78741,0.00022,12.53741]
[1780018851348,30.84,73417.52,30.9,-0.78747,0.00022,12.53535]
[1780018856383,30.84,73417.62,30.9,-0.78746,0.00022,12.53555]
[1780018861420,30.84,73415.57,30.9,-0.78792,0.00022,12.51922]
[1780018862425,30.84,73414.32,30.9,-0.7882,0.00022,12.50947]
[1780018867460,30.83,73414.64,30.9,-0.78815,0.00022,12.51138]
[1780018872495,30.83,73415.44,30.9,-0.78799,0.00022,12.51703]
[1780018878537,30.83,73417.65,30.9,-0.78752,0.00022,12.5334]
[1780018880551,30.83,73415.87,30.9,-0.78792,0.00022,12.5195]
[1780018883572,30.83,73414.9,30.9,-0.78814,0.00022,12.51181]
[1780018884579,30.83,73413.8,30.9,-0.78838,0.00022,12.50327]
[1780018885586,30.83,73411.69,30.9,-0.78884,0.00022,12.48697]
[1780018886593,30.83,73401.54,30.9,-0.79104,0.00022,12.40861]
[1780018888607,30.83,73400.03,30.9,-0.79137,0.00022,12.39681]
[1780018892634,30.83,73402.61,30.9,-0.79088,0.00022,12.41097]
[1780018894649,30.83,73407.22,30.9,-0.78988,0.00022,12.44649]
[1780018895656,30.83,73411.8,30.9,-0.78889,0.00022,12.48178]
[1780018896663,30.83,73405.84,30.9,-0.79018,0.00022,12.43585]
[1780018901698,30.83,73407.63,30.9,-0.7898,0.00022,12.44955]
[1780018902705,30.83,73410.51,30.9,-0.78917,0.00022,12.47174]
[1780018907740,30.82,73410.57,30.9,-0.78916,0.00022,12.47206]
[1780018912775,30.82,73411.41,30.9,-0.78899,0.00022,12.47833]
[1780018914789,30.82,73412.85,30.9,-0.78867,0.00022,12.48938]
[1780018918817,30.82,73414.54,30.9,-0.78831,0.00022,12.50215]
[1780018923852,30.82,73414.03,30.9,-0.78843,0.00022,12.49792]
[1780018926873,30.82,73412.03,30.9,-0.78887,0.00022,12.48236]
[1780018927881,30.82,73410.88,30.9,-0.78913,0.00022,12.47341]
[1780018932916,30.82,73410.68,30.9,-0.78918,0.00022,12.47149]
[1780018938959,30.82,73412.23,30.9,-0.78886,0.00022,12.48291]
[1780018941980,30.82,73414.05,30.9,-0.78847,0.00022,12.49658]
[1780018949029,30.81,73413.62,30.9,-0.78859,0.00022,12.49251]
[1780018953060,30.81,73411.8,30.9,-0.78906,0.00022,12.47249]
[1780018958096,30.81,73411.88,30.9,-0.78905,0.00022,12.47284]
[1780018963131,30.81,73412.48,30.9,-0.78893,0.00022,12.47718]
[1780018969173,30.81,73413.17,30.9,-0.78879,0.00022,12.48209]
[1780018972649,30.81,73413.28,30.9,-0.78877,0.00022,12.48274]
[1780018973201,30.81,73417.21,30.9,-0.78792,0.00022,12.51292]
[1780018973932,30.81,73417.21,30.9,-0.78792,0.00022,12.51292]
[1780018974208,30.81,73427.47,30.9,-0.78567,0.00022,12.59162]
[1780018975215,30.81,73430.77,30.9,-0.78495,0.00022,12.61673]
[1780018977229,30.81,73433.78,30.9,-0.7843,0.00022,12.63939]
[1780018978236,30.8,73431.85,30.9,-0.78473,0.00022,12.6244]
[1780018981256,30.8,73433.79,30.9,-0.78431,0.00022,12.63912]
[1780018982314,30.8,73431.15,30.9,-0.78489,0.00022,12.61886]
[1780018983289,30.8,73427.02,30.9,-0.7858,0.00022,12.58719]
[1780018984297,30.8,73425.35,30.9,-0.78617,0.00022,12.57439]
[1780018987320,30.8,73423.57,30.9,-0.78655,0.00022,12.56081]
[1780018993366,30.8,73422.8,30.9,-0.78672,0.00022,12.55499]
[1780018994373,30.8,73420.23,30.9,-0.78728,0.00022,12.53514]
[1780018995379,30.8,73419.15,30.9,-0.78752,0.00022,12.52675]
[1780019001422,30.8,73418.91,30.9,-0.78759,0.00022,12.52442]
[1780019003436,30.8,73420.12,30.9,-0.78733,0.00022,12.53356]
[1780019006458,30.8,73418.38,30.9,-0.78772,0.00022,12.51991]
[1780019011493,30.8,73418.64,30.9,-0.78774,0.00022,12.51581]
[1780019012500,30.8,73416.83,30.9,-0.78814,0.00022,12.50181]
[1780019013507,30.8,73415.11,30.9,-0.78851,0.00022,12.48851]
[1780019015521,30.8,73416.16,30.9,-0.78829,0.00022,12.4965]
[1780019019549,30.8,73418.08,30.9,-0.78787,0.00022,12.51101]
[1780019022569,30.8,73419.41,30.9,-0.78759,0.00022,12.52099]
[1780019025591,30.79,73423.66,30.9,-0.78667,0.00022,12.55335]
[1780019026598,30.79,73425.63,30.9,-0.78624,0.00022,12.56835]
[1780019031633,30.79,73425.56,30.9,-0.78628,0.00022,12.56715]
[1780019036805,30.79,73425.66,30.9,-0.78627,0.00022,12.56729]
[1780019042711,30.79,73427.83,30.9,-0.78582,0.00022,12.58323]
[1780019043718,30.79,73426.74,30.9,-0.78606,0.00022,12.57474]
[1780019048755,30.78,73426.6,30.9,-0.78611,0.00022,12.57308]
[1780019053788,30.78,73426.88,30.9,-0.78607,0.00022,12.57467]
[1780019055210,30.78,73428.38,30.9,-0.78574,0.00022,12.58597]
[1780019055802,30.78,73429.65,30.9,-0.78546,0.00022,12.59571]
[1780019056809,30.78,73430.96,30.9,-0.78517,0.00022,12.60579]
[1780019058985,30.78,73430.96,30.9,-0.78517,0.00022,12.60579]
[1780019059830,30.78,73433.57,30.9,-0.78461,0.00022,12.62556]
[1780019061844,30.78,73434.91,30.9,-0.78431,0.00022,12.63583]
[1780019066879,30.78,73435.21,30.9,-0.78425,0.00022,12.63804]
[1780019067818,30.78,73435.21,30.9,-0.78425,0.00022,12.63804]
[1780019072921,30.78,73434.79,30.9,-0.78441,0.00022,12.62905]
[1780019074935,30.78,73432.41,30.9,-0.78493,0.00022,12.61082]
[1780019076949,30.78,73431.13,30.9,-0.78521,0.00022,12.60108]
[1780019078964,30.78,73433.11,30.9,-0.78477,0.00022,12.61632]
[1780019085015,30.78,73432.69,30.9,-0.78486,0.00022,12.61324]
[1780019090050,30.78,73432.76,30.9,-0.78484,0.00022,12.61388]
[1780019095086,30.78,73433.11,30.9,-0.78476,0.00022,12.61667]
[1780019100123,30.78,73432.65,30.9,-0.78486,0.00022,12.61325]
[1780019105159,30.78,73433.56,30.9,-0.78466,0.00022,12.62033]
[1780019109187,30.78,73434.99,30.9,-0.78434,0.00022,12.63132]
[1780019115229,30.78,73435.24,30.9,-0.78429,0.00022,12.63325]
[1780019120264,30.78,73435.24,30.9,-0.78429,0.00022,12.63329]
[1780019125299,30.78,73436.45,30.9,-0.78402,0.00022,12.64257]
[1780019128319,30.78,73434.99,30.9,-0.78434,0.00022,12.6314]
[1780019133355,30.78,73435.19,30.9,-0.78436,0.00022,12.62728]
[1780019135640,30.78,73435.22,30.9,-0.78435,0.00022,12.62752]
[1780019135736,30.78,73435.17,30.9,-0.78436,0.00022,12.62715]
[1780019136261,30.78,73435.17,30.9,-0.78436,0.00022,12.62715]
[1780019136376,30.78,73443.81,30.9,-0.78245,0.00022,12.6932]
[1780019137280,30.78,73443.81,30.9,-0.78245,0.00022,12.6932]
[1780019137385,30.78,73448.85,30.9,-0.78134,0.00022,12.73157]
[1780019138391,30.78,73454.03,30.9,-0.78019,0.00022,12.77091]
[1780019139398,30.78,73454.03,30.9,-0.78019,0.00022,12.77091]
[1780019139400,30.78,73456.04,30.9,-0.77974,0.00022,12.78615]
[1780019140407,30.78,73457.34,30.9,-0.77945,0.00022,12.79596]
[1780019141414,30.78,73460.43,30.9,-0.77877,0.00022,12.81926]
[1780019142421,30.78,73462.44,30.9,-0.77832,0.00022,12.8344]
[1780019143428,30.78,73465.86,30.9,-0.77756,0.00022,12.86019]
[1780019147456,30.78,73462.48,30.9,-0.77833,0.00022,12.834]
[1780019152491,30.78,73461.66,30.9,-0.77854,0.00022,12.82713]
[1780019157526,30.77,73461.42,30.9,-0.77862,0.00022,12.82443]
[1780019162561,30.77,73461.35,30.9,-0.77866,0.00022,12.82291]
[1780019163568,30.77,73460.26,30.9,-0.77891,0.00022,12.81444]
[1780019165582,30.77,73462.4,30.9,-0.77845,0.00022,12.83021]
[1780019170617,30.76,73462.8,30.9,-0.7784,0.00022,12.83198]
[1780019174645,30.76,73464.53,30.9,-0.77804,0.00022,12.84408]
[1780019179680,30.75,73464.8,30.9,-0.77802,0.00022,12.8448]
[1780019184715,30.75,73464.83,30.9,-0.77805,0.00022,12.84371]
[1780019189750,30.74,73464.83,30.9,-0.77809,0.00022,12.8425]
[1780019194785,30.74,73465.97,30.9,-0.77793,0.00022,12.8443]
[1780019195792,30.74,73467.33,30.9,-0.77763,0.00022,12.85438]
[1780019196799,30.73,73468.58,30.9,-0.77736,0.00022,12.86362]
[1780019197806,30.73,73472.9,30.9,-0.7764,0.00023,12.89609]
[1780019199820,30.73,73477.57,30.9,-0.77536,0.00023,12.93084]
[1780019204855,30.73,73480.07,30.9,-0.77482,0.00023,12.94876]
[1780019206869,30.73,73482.29,30.9,-0.77433,0.00023,12.9653]
[1780019209890,30.72,73484.09,30.9,-0.77393,0.00023,12.97848]
[1780019211138,30.72,73484.09,30.9,-0.77393,0.00023,12.97848]
[1780019215085,30.72,73484.47,30.9,-0.77386,0.00023,12.98078]
[1780019215217,30.72,73484.47,30.9,-0.77386,0.00023,12.98078]
[1780019215452,30.72,73484.47,30.9,-0.77386,0.00023,12.98078]
[1780019215497,30.72,73484.66,30.9,-0.77383,0.00023,12.98193]
[1780019215932,30.72,73489.64,30.9,-0.7727,0.00023,13.01941]
[1780019216939,30.72,73491.71,30.9,-0.77223,0.00023,13.03483]
[1780019219776,30.72,73492.63,30.9,-0.77203,0.00023,13.04136]
[1780019219960,30.72,73494.04,30.9,-0.77172,0.00023,13.05175]
[1780019220796,30.72,73494.04,30.9,-0.77172,0.00023,13.05175]
[1780019220842,30.72,73494.04,30.9,-0.77172,0.00023,13.05175]
[1780019220894,30.72,73494.04,30.9,-0.77172,0.00023,13.05175]
[1780019220967,30.72,73493.36,30.9,-0.77188,0.00023,13.04644]
[1780019223725,30.72,73492.97,30.9,-0.77197,0.00023,13.0433]
[1780019222981,30.72,73483.55,30.9,-0.77412,0.00023,12.97221]
[1780019223988,30.72,73480.42,30.9,-0.77484,0.00023,12.94839]
[1780019224995,30.71,73481.22,30.9,-0.77466,0.00023,12.9543]
[1780019226002,30.71,73480.22,30.9,-0.77489,0.00023,12.94666]
[1780019228017,30.71,73478.98,30.9,-0.77518,0.00023,12.93709]
[1780019233052,30.71,73479.12,30.9,-0.77516,0.00023,12.93771]
[1780019236073,30.71,73477.9,30.9,-0.77544,0.00023,12.92821]
[1780019238087,30.71,73476.25,30.9,-0.77582,0.00023,12.91557]
[1780019239677,30.71,73474.36,30.9,-0.77625,0.00023,12.90112]
[1780019245136,30.71,73475.59,30.9,-0.77598,0.00023,12.9101]
[1780019246143,30.71,73476.81,30.9,-0.77571,0.00023,12.91926]
[1780019251182,30.71,73478.01,30.9,-0.77552,0.00023,12.92226]
[1780019253196,30.71,73476.44,30.9,-0.77588,0.00023,12.91022]
[1780019258231,30.7,73476.21,30.9,-0.77594,0.00023,12.90813]
[1780019259320,30.7,73476.21,30.9,-0.77594,0.00023,12.90813]
[1780019259407,30.7,73475.16,30.9,-0.77618,0.00023,12.90011]
[1780019259835,30.7,73475.16,30.9,-0.77618,0.00023,12.90011]
[1780019260247,30.7,73467.61,30.9,-0.77788,0.00022,12.84265]
[1780019261255,30.7,73464.25,30.9,-0.77865,0.00022,12.8169]
[1780019264275,30.7,73459.2,30.9,-0.7798,0.00022,12.77784]
[1780019265282,30.7,73454.98,30.9,-0.78074,0.00022,12.74551]
[1780019266289,30.7,73453.81,30.9,-0.78101,0.00022,12.73647]
[1780019267296,30.7,73454.75,30.9,-0.7808,0.00022,12.74354]
[1780019268303,30.7,73453.96,30.9,-0.78098,0.00022,12.73739]
[1780019274345,30.69,73453.97,30.9,-0.781,0.00022,12.73669]
[1780019275352,30.69,73454.96,30.9,-0.78079,0.00022,12.74409]
[1780019278373,30.69,73456.11,30.9,-0.78054,0.00022,12.75238]
[1780019280387,30.69,73455.35,30.9,-0.78072,0.00022,12.74623]
[1780019281394,30.69,73456.01,30.9,-0.78058,0.00022,12.75111]
[1780019282401,30.69,73456.69,30.9,-0.78043,0.00022,12.75612]
[1780019283408,30.69,73458.8,30.9,-0.77997,0.00022,12.77205]
[1780019284415,30.69,73461.12,30.9,-0.77945,0.00022,12.78954]
[1780019286429,30.69,73464.47,30.9,-0.77872,0.00022,12.81464]
[1780019287437,30.69,73463.6,30.9,-0.77892,0.00022,12.80779]
[1780019288443,30.68,73461.25,30.9,-0.77945,0.00022,12.78967]
[1780019291464,30.68,73462.03,30.9,-0.77929,0.00022,12.79502]
[1780019296499,30.68,73462.74,30.9,-0.77916,0.00022,12.79944]
[1780019301534,30.67,73462.45,30.9,-0.77926,0.00022,12.79624]
[1780019304555,30.67,73459.88,30.9,-0.77985,0.00022,12.77608]
[1780019305562,30.67,73459.06,30.9,-0.78004,0.00022,12.76966]
[1780019310597,30.67,73459.66,30.9,-0.77993,0.00022,12.77343]
[1780019313618,30.67,73457.74,30.9,-0.78044,0.00022,12.75265]
[1780019317612,30.66,73457.42,30.9,-0.78052,0.00022,12.74982]
[1780019317653,30.66,73454.9,30.9,-0.78109,0.00022,12.73044]
[1780019318658,30.66,73437.74,30.9,-0.78491,0.00022,12.59875]
[1780019318847,30.66,73437.74,30.9,-0.78491,0.00022,12.59875]
[1780019319063,30.66,73437.74,30.9,-0.78491,0.00022,12.59875]
[1780019319666,30.66,73440.34,30.9,-0.78433,0.00022,12.61876]
[1780019321738,30.66,73440.93,30.9,-0.7842,0.00022,12.62328]
[1780019322687,30.66,73447.26,30.9,-0.7828,0.00022,12.67179]
[1780019323694,30.66,73450.16,30.9,-0.78215,0.00022,12.69393]
[1780019324701,30.66,73448.63,30.9,-0.7825,0.00022,12.68211]
[1780019325707,30.66,73444.76,30.9,-0.78336,0.00022,12.65235]
[1780019326715,30.66,73446.05,30.9,-0.78307,0.00022,12.66219]
[1780019327721,30.66,73447.27,30.9,-0.78281,0.00022,12.67148]
[1780019328729,30.66,73448.38,30.9,-0.78256,0.00022,12.67991]
[1780019329736,30.66,73450.35,30.9,-0.78212,0.00022,12.69491]
[1780019331749,30.66,73451.39,30.9,-0.7819,0.00022,12.70268]
[1780019336787,30.66,73450.27,30.9,-0.78216,0.00022,12.69357]
[1780019339808,30.66,73447.51,30.9,-0.78279,0.00022,12.67213]
[1780019340815,30.66,73443.49,30.9,-0.78368,0.00022,12.64121]
[1780019343835,30.66,73441.81,30.9,-0.78406,0.00022,12.62825]
[1780019344843,30.66,73440.09,30.9,-0.78444,0.00022,12.61502]
[1780019345850,30.66,73438.68,30.9,-0.78475,0.00022,12.60419]
[1780019348848,30.66,73438.79,30.9,-0.78473,0.00022,12.60505]
[1780019349220,30.66,73438.56,30.9,-0.78478,0.00022,12.60331]
[1780019349257,30.66,73424.08,30.9,-0.78797,0.00022,12.49168]
[1780019349956,30.66,73424.08,30.9,-0.78797,0.00022,12.49168]
[1780019350002,30.66,73424.08,30.9,-0.78797,0.00022,12.49168]
[1780019350081,30.66,73424.08,30.9,-0.78797,0.00022,12.49168]
[1780019350469,30.66,73424.08,30.9,-0.78797,0.00022,12.49168]
[1780019350536,30.66,73414.08,30.9,-0.79015,0.00022,12.4143]
[1780019350885,30.66,73412.69,30.9,-0.79045,0.00022,12.40353]
[1780019351891,30.66,73411.44,30.9,-0.79073,0.00022,12.39377]
[1780019352899,30.66,73407.49,30.9,-0.79159,0.00022,12.36305]
[1780019353906,30.66,73403.72,30.9,-0.79241,0.00022,12.33373]
[1780019355920,30.66,73405.43,30.9,-0.79204,0.00022,12.34707]
[1780019360955,30.66,73403.99,30.9,-0.79235,0.00022,12.33589]
[1780019361962,30.66,73402.52,30.9,-0.79267,0.00022,12.32448]
[1780019366997,30.66,73396.08,30.9,-0.79405,0.00022,12.27442]
[1780019368016,30.66,73393.5,30.9,-0.79461,0.00022,12.25438]
[1780019369012,30.66,73392.65,30.9,-0.79479,0.00022,12.24786]
[1780019372033,30.66,73394.21,30.9,-0.79451,0.00022,12.25464]
[1780019374047,30.66,73393.46,30.9,-0.79467,0.00022,12.249]
[1780019377068,30.66,73391.69,30.9,-0.79504,0.00022,12.23549]
[1780019379082,30.66,73392.53,30.9,-0.79485,0.00022,12.24228]
[1780019380614,30.66,73391.07,30.9,-0.79516,0.00022,12.23109]
[1780019381096,30.66,73389.1,30.9,-0.79558,0.00021,12.21571]
[1780019382103,30.66,73386.08,30.9,-0.79623,0.00021,12.19224]
[1780019383110,30.66,73382.67,30.9,-0.79695,0.00021,12.16572]
[1780019384664,30.66,73382.67,30.9,-0.79695,0.00021,12.16572]
[1780019384803,30.66,73382.67,30.9,-0.79695,0.00021,12.16572]
[1780019384822,30.66,73379.79,30.9,-0.79756,0.00021,12.14354]
[1780019384935,30.66,73379.79,30.9,-0.79756,0.00021,12.14354]
[1780019385243,30.66,73375.56,30.9,-0.79846,0.00021,12.11042]
[1780019386241,30.67,73373.13,30.9,-0.79897,0.00021,12.09159]
[1780019387138,30.67,73372.52,30.9,-0.7991,0.00021,12.08707]
[1780019388145,30.67,73371.97,30.9,-0.7992,0.00021,12.08303]
[1780019390808,30.67,73371.7,30.9,-0.79925,0.00021,12.08119]
[1780019390879,30.67,73371.7,30.9,-0.79925,0.00021,12.08119]
[1780019391880,30.67,73371.83,30.9,-0.79921,0.00021,12.08277]
[1780019391889,30.67,73367.26,30.9,-0.80018,0.00021,12.04708]
[1780019391967,30.67,73367.26,30.9,-0.80018,0.00021,12.04708]
[1780019392173,30.67,73371.28,30.9,-0.79932,0.00021,12.07862]
[1780019397208,30.67,73371.42,30.9,-0.79929,0.00021,12.07987]
[1780019400229,30.67,73369.43,30.9,-0.79971,0.00021,12.06425]
[1780019401236,30.67,73368.49,30.9,-0.79991,0.00021,12.05687]
[1780019403250,30.67,73373.15,30.9,-0.79892,0.00021,12.09345]
[1780019404257,30.67,73374.81,30.9,-0.79857,0.00021,12.10654]
[1780019405391,30.67,73374.81,30.9,-0.79857,0.00021,12.10654]
[1780019406272,30.67,73377.36,30.9,-0.79802,0.00021,12.12675]
[1780019407279,30.67,73378.87,30.9,-0.79769,0.00021,12.13867]
[1780019412314,30.67,73379.86,30.9,-0.79747,0.00021,12.14685]
[1780019415335,30.68,73377.89,30.9,-0.79788,0.00021,12.13157]
[1780019418356,30.68,73379.71,30.9,-0.79749,0.00021,12.14609]
[1780019420990,30.68,73380.4,30.9,-0.79734,0.00021,12.1516]
[1780019426411,30.68,73378.93,30.9,-0.79764,0.00021,12.14039]
[1780019430440,30.68,73382.38,30.9,-0.7969,0.00021,12.16761]
[1780019431027,30.68,73382.38,30.9,-0.7969,0.00021,12.16761]
[1780019431062,30.68,73382.38,30.9,-0.7969,0.00021,12.16761]
[1780019431447,30.68,73385.74,30.9,-0.79625,0.00021,12.18815]
[1780019432454,30.68,73387.27,30.9,-0.79592,0.00021,12.20009]
[1780019437489,30.68,73389.92,30.9,-0.79535,0.00021,12.22065]
[1780019438496,30.68,73393.23,30.9,-0.79464,0.00022,12.24641]
[1780019439272,30.68,73393.23,30.9,-0.79464,0.00022,12.24641]
[1780019439503,30.68,73395.61,30.9,-0.79413,0.00022,12.26487]
[1780019442525,30.68,73396.81,30.9,-0.79388,0.00022,12.2739]
[1780019445120,30.68,73396.75,30.9,-0.7939,0.00022,12.2732]
[1780019445156,30.68,73396.75,30.9,-0.7939,0.00022,12.2732]
[1780019445547,30.68,73402.14,30.9,-0.79274,0.00022,12.31516]
[1780019446554,30.68,73404.46,30.9,-0.79223,0.00022,12.33317]
[1780019447561,30.68,73406.37,30.9,-0.79182,0.00022,12.34796]
[1780019452596,30.67,73406.37,30.9,-0.79183,0.00022,12.34765]
[1780019455617,30.67,73410.77,30.9,-0.79088,0.00022,12.38159]
[1780019456624,30.67,73411.96,30.9,-0.79062,0.00022,12.3907]
[1780019457631,30.67,73413.76,30.9,-0.79023,0.00022,12.40453]
[1780019458638,30.67,73415.78,30.9,-0.7898,0.00022,12.42004]
[1780019459645,30.67,73418.83,30.9,-0.78914,0.00022,12.44349]
[1780019463689,30.67,73417.32,30.9,-0.78949,0.00022,12.43106]
[1780019464696,30.67,73413.26,30.9,-0.79038,0.00022,12.39945]
[1780019465703,30.67,73411.69,30.9,-0.79072,0.00022,12.38716]
[1780019466710,30.67,73410.29,30.9,-0.79103,0.00022,12.37621]
[1780019469731,30.67,73409.33,30.9,-0.79125,0.00022,12.36852]
[1780019470738,30.67,73410.51,30.9,-0.79099,0.00022,12.37761]
[1780019474767,30.67,73413.17,30.9,-0.79042,0.00022,12.39793]
[1780019477788,30.66,73415.37,30.9,-0.78995,0.00022,12.41468]
[1780019482823,30.66,73416.5,30.9,-0.78972,0.00022,12.42284]
[1780019483830,30.66,73418.0,30.9,-0.7894,0.00022,12.43433]
[1780019486851,30.66,73420.61,30.9,-0.78884,0.00022,12.45411]
[1780019488865,30.66,73422.44,30.9,-0.78845,0.00022,12.46794]
[1780019491886,30.66,73425.47,30.9,-0.78786,0.00022,12.48516]
[1780019493900,30.66,73427.55,30.9,-0.78741,0.00022,12.50084]
[1780019496921,30.65,73428.67,30.9,-0.78719,0.00022,12.50889]
[1780019500951,30.65,73429.94,30.9,-0.78693,0.00022,12.51785]
[1780019505987,30.65,73430.46,30.9,-0.78685,0.00022,12.52079]
[1780019511022,30.64,73430.16,30.9,-0.78694,0.00022,12.51743]
[1780019516057,30.64,73431.16,30.9,-0.78675,0.00022,12.52416]
[1780019521092,30.63,73431.82,30.9,-0.78664,0.00022,12.52826]
[1780019523106,30.63,73430.57,30.9,-0.78692,0.00022,12.51822]
[1780019527133,30.63,73429.41,30.9,-0.7872,0.00022,12.50854]
[1780019529148,30.63,73426.84,30.9,-0.78777,0.00022,12.48835]
[1780019534184,30.63,73423.44,30.9,-0.78854,0.00022,12.46134]
[1780019539217,30.62,73424.44,30.9,-0.78834,0.00022,12.46851]
[1780019546267,30.62,73423.74,30.9,-0.78852,0.00022,12.46229]
[1780019556337,30.62,73423.68,30.9,-0.78863,0.00022,12.45507]
[1780019561372,30.62,73422.99,30.9,-0.78879,0.00022,12.44924]
[1780019562379,30.61,73419.87,30.9,-0.78948,0.00022,12.42496]
[1780019563386,30.61,73416.29,30.9,-0.79026,0.00022,12.39709]
[1780019564393,30.61,73413.68,30.9,-0.79083,0.00022,12.37676]
[1780019565400,30.61,73411.73,30.9,-0.79126,0.00022,12.36158]
[1780019570435,30.61,73411.52,30.9,-0.7913,0.00022,12.36]
[1780019571443,30.61,73413.11,30.9,-0.79096,0.00022,12.37236]
[1780019572449,30.61,73414.29,30.9,-0.7907,0.00022,12.38154]
[1780019577483,30.61,73416.18,30.9,-0.79029,0.00022,12.39613]
[1780019578491,30.61,73417.25,30.9,-0.79006,0.00022,12.40438]
[1780019583526,30.61,73418.51,30.9,-0.78979,0.00022,12.41392]
[1780019587554,30.61,73419.56,30.9,-0.78957,0.00022,12.42183]
[1780019593597,30.61,73419.03,30.9,-0.78969,0.00022,12.41734]
[1780019595609,30.61,73420.73,30.9,-0.78932,0.00022,12.43039]
[1780019598631,30.61,73419.5,30.9,-0.7896,0.00022,12.4206]
[1780019600645,30.61,73418.28,30.9,-0.78987,0.00022,12.411]
[1780019603666,30.61,73408.87,30.9,-0.79193,0.00022,12.33769]
[1780019604673,30.61,73405.02,30.9,-0.79277,0.00022,12.30773]
[1780019606687,30.61,73406.12,30.9,-0.79252,0.00022,12.3164]
[1780019611721,30.61,73406.78,30.9,-0.79246,0.00022,12.31554]
[1780019613736,30.61,73409.19,30.9,-0.79194,0.00022,12.33414]
[1780019615750,30.61,73410.18,30.9,-0.79172,0.00022,12.34188]
[1780019620785,30.61,73410.43,30.9,-0.79168,0.00022,12.34324]
[1780019621792,30.6,73409.52,30.9,-0.79188,0.00022,12.33603]
[1780019626826,30.6,73409.93,30.9,-0.79181,0.00022,12.33862]
[1780019637905,30.6,73408.43,30.9,-0.79218,0.00022,12.32559]
[1780019642941,30.6,73419.01,30.9,-0.78986,0.00022,12.40802]
[1780019643948,30.6,73419.92,30.9,-0.78966,0.00022,12.41503]
[1780019647976,30.6,73421.34,30.9,-0.78936,0.00022,12.4258]
[1780019648983,30.6,73425.43,30.9,-0.78846,0.00022,12.45754]
[1780019649991,30.6,73426.73,30.9,-0.78818,0.00022,12.4676]
[1780019654019,30.6,73431.99,30.9,-0.78702,0.00022,12.50812]
[1780019655026,30.6,73433.77,30.9,-0.78663,0.00022,12.52184]
[1780019657040,30.6,73436.0,30.9,-0.78614,0.00022,12.53894]
[1780019658470,30.6,73436.0,30.9,-0.78614,0.00022,12.53894]
[1780019659054,30.6,73437.42,30.9,-0.78583,0.00022,12.54976]
[1780019659257,30.6,73437.42,30.9,-0.78583,0.00022,12.54976]
[1780019659556,30.6,73437.42,30.9,-0.78583,0.00022,12.54976]
[1780019659668,30.6,73437.42,30.9,-0.78583,0.00022,12.54976]
[1780019660060,30.59,73441.49,30.9,-0.78493,0.00022,12.58107]
[1780019661729,30.59,73442.22,30.9,-0.78477,0.00022,12.58657]
[1780019662289,30.59,73442.22,30.9,-0.78477,0.00022,12.58657]
[1780019662121,30.59,73443.35,30.9,-0.78453,0.00022,12.59515]
[1780019663099,30.59,73478.05,30.9,-0.77674,0.00023,12.86072]
[1780019664177,30.59,73478.05,30.9,-0.77674,0.00023,12.86072]
[1780019664215,30.59,73478.05,30.9,-0.77674,0.00023,12.86072]
[1780019664185,30.59,73487.83,30.9,-0.77453,0.00023,12.93468]
[1780019664607,30.59,73487.83,30.9,-0.77453,0.00023,12.93468]
[1780019665119,30.59,73485.59,30.9,-0.77504,0.00023,12.91753]
[1780019666164,30.59,73485.59,30.9,-0.77504,0.00023,12.91753]
[1780019666183,30.59,73479.7,30.9,-0.77639,0.00023,12.87265]
[1780019666877,30.59,73479.7,30.9,-0.77639,0.00023,12.87265]
[1780019667133,30.59,73478.53,30.9,-0.77666,0.00023,12.86364]
[1780019669399,30.59,73478.36,30.9,-0.7767,0.00023,12.86212]
[1780019670154,30.59,73478.68,30.9,-0.77663,0.00023,12.86445]
[1780019672168,30.59,73480.01,30.9,-0.7764,0.00023,12.86867]
[1780019672976,30.59,73480.01,30.9,-0.7764,0.00023,12.86867]
[1780019673175,30.59,73482.63,30.9,-0.77581,0.00023,12.88846]
[1780019675510,30.59,73483.1,30.9,-0.77571,0.00023,12.89175]
[1780019684252,30.58,73485.85,30.9,-0.77513,0.00023,12.91132]
[1780019685259,30.58,73487.39,30.9,-0.77478,0.00023,12.92285]
[1780019686972,30.58,73487.49,30.9,-0.77476,0.00023,12.92345]
[1780019687023,30.58,73487.49,30.9,-0.77476,0.00023,12.92345]
[1780019687073,30.58,73487.49,30.9,-0.77477,0.00023,12.9233]
[1780019688280,30.58,73489.67,30.9,-0.77428,0.00023,12.93966]
[1780019689288,30.58,73491.73,30.9,-0.77381,0.00023,12.95508]
[1780019692308,30.58,73494.08,30.9,-0.77329,0.00023,12.97229]
[1780019693315,30.58,73495.72,30.9,-0.77292,0.00023,12.98448]
[1780019697223,30.57,73495.32,30.9,-0.77303,0.00023,12.98101]
[1780019697343,30.57,73498.81,30.9,-0.77224,0.00023,13.00695]
[1780019698404,30.57,73498.81,30.9,-0.77224,0.00023,13.00695]
[1780019698454,30.57,73498.81,30.9,-0.77224,0.00023,13.00695]
[1780019698498,30.57,73500.82,30.9,-0.77178,0.00023,13.022]
[1780019700364,30.57,73502.76,30.9,-0.77135,0.00023,13.03614]
[1780019701611,30.57,73502.76,30.9,-0.77135,0.00023,13.03614]
[1780019701661,30.57,73505.65,30.9,-0.7707,0.00023,13.05759]
[1780019706406,30.57,73506.97,30.9,-0.77041,0.00023,13.06686]
[1780019707413,30.56,73508.33,30.9,-0.77011,0.00023,13.07692]
[1780019709427,30.56,73513.32,30.9,-0.76896,0.00023,13.11425]
[1780019711222,30.56,73513.32,30.9,-0.76896,0.00023,13.11425]
[1780019711302,30.56,73517.66,30.9,-0.76796,0.00023,13.14655]
[1780019716477,30.56,73518.57,30.9,-0.76777,0.00023,13.15269]
[1780019719498,30.56,73520.97,30.9,-0.76723,0.00023,13.17024]
[1780019720979,30.56,73520.97,30.9,-0.76723,0.00023,13.17024]
[1780019721261,30.56,73523.62,30.9,-0.76662,0.00023,13.18972]
[1780019723564,30.56,73523.19,30.9,-0.76673,0.00023,13.18632]
[1780019725669,30.55,73523.28,30.9,-0.76672,0.00023,13.18664]
[1780019726547,30.55,73525.48,30.9,-0.76622,0.00023,13.20271]
[1780019727554,30.55,73528.09,30.9,-0.76562,0.00023,13.22201]
[1780019732590,30.55,73527.8,30.9,-0.76578,0.00023,13.21318]
[1780019737625,30.54,73528.76,30.9,-0.76559,0.00023,13.21932]
[1780019743257,30.54,73529.25,30.9,-0.7655,0.00023,13.22216]
[1780019744484,30.54,73529.79,30.9,-0.76539,0.00023,13.22557]
[1780019744797,30.54,73529.79,30.9,-0.76539,0.00023,13.22557]
[1780019745346,30.54,73529.79,30.9,-0.76539,0.00023,13.22557]
[1780019744876,30.54,73523.85,30.9,-0.76678,0.00023,13.18122]
[1780019745696,30.54,73518.9,30.9,-0.76794,0.00023,13.14394]
[1780019746705,30.53,73516.45,30.9,-0.76852,0.00023,13.1251]
[1780019751744,30.53,73517.32,30.9,-0.76835,0.00023,13.13058]
[1780019756779,30.53,73517.33,30.9,-0.76838,0.00023,13.12959]
[1780019761817,30.52,73516.65,30.9,-0.76857,0.00023,13.12342]
[1780019765956,30.52,73516.1,30.9,-0.76872,0.00023,13.11866]
[1780019765969,30.52,73517.76,30.9,-0.76834,0.00023,13.13092]
[1780019771201,30.51,73517.31,30.9,-0.76847,0.00023,13.12668]
[1780019773901,30.51,73515.5,30.9,-0.76892,0.00023,13.11223]
[1780019774907,30.51,73517.46,30.9,-0.76847,0.00023,13.12675]
[1780019779943,30.5,73516.1,30.9,-0.76882,0.00023,13.11547]
[1780019783972,30.5,73514.72,30.9,-0.76917,0.00023,13.10426]
[1780019784978,30.5,73516.12,30.9,-0.76885,0.00023,13.11459]
[1780019786587,30.5,73516.17,30.9,-0.76884,0.00023,13.11477]
[1780019787697,30.5,73515.65,30.9,-0.76897,0.00023,13.11066]
[1780019789006,30.5,73513.22,30.9,-0.76955,0.00023,13.092]
[1780019790474,30.5,73512.13,30.9,-0.7698,0.00023,13.08364]
[1780019790843,30.5,73512.13,30.9,-0.7698,0.00023,13.08364]
[1780019791020,30.5,73507.24,30.9,-0.771,0.00023,13.04097]
[1780019792028,30.5,73505.75,30.9,-0.77135,0.00023,13.0296]
[1780019795049,30.49,73503.31,30.9,-0.77192,0.00023,13.0109]
[1780019799077,30.49,73504.74,30.9,-0.7716,0.00023,13.02139]
[1780019804112,30.49,73502.86,30.9,-0.77204,0.00023,13.00675]
[1780019805119,30.49,73501.47,30.9,-0.77237,0.00023,12.99617]
[1780019806293,30.49,73500.27,30.9,-0.77264,0.00023,12.98703]
[1780019812168,30.49,73500.09,30.9,-0.7727,0.00023,12.98532]
[1780019815189,30.49,73498.14,30.9,-0.77315,0.00023,12.97035]
[1780019820225,30.49,73498.61,30.9,-0.77305,0.00023,12.97363]
[1780019826267,30.49,73498.11,30.9,-0.77318,0.00023,12.96949]
[1780019828280,30.49,73496.93,30.9,-0.77345,0.00023,12.96042]
[1780019829288,30.49,73493.97,30.9,-0.77413,0.00023,12.93791]
[1780019830295,30.49,73490.18,30.9,-0.775,0.00023,12.90907]
[1780019831302,30.49,73487.27,30.9,-0.77566,0.00023,12.88692]
[1780019833316,30.49,73489.07,30.9,-0.77525,0.00023,12.90068]
[1780019838351,30.49,73498.45,30.9,-0.7731,0.00023,12.97193]
[1780019839358,30.49,73500.5,30.9,-0.77263,0.00023,12.98738]
[1780019845399,30.48,73501.57,30.9,-0.77241,0.00023,12.99486]
[1780019847417,30.48,73503.26,30.9,-0.77203,0.00023,13.00743]
[1780019848424,30.48,73504.61,30.9,-0.77172,0.00023,13.01752]
[1780019852455,30.48,73508.1,30.9,-0.771,0.00023,13.03761]
[1780019853459,30.48,73509.5,30.9,-0.77068,0.00023,13.04792]
[1780019856480,30.47,73513.94,30.9,-0.76968,0.00023,13.0806]
[1780019858494,30.47,73511.18,30.9,-0.77034,0.00023,13.05919]
[1780019861515,30.47,73509.95,30.9,-0.77065,0.00023,13.04909]
[1780019864328,30.47,73497.95,30.9,-0.77343,0.00023,12.95754]
[1780019864536,30.47,73490.09,30.9,-0.77524,0.00023,12.89778]
[1780019865543,30.46,73488.39,30.9,-0.77563,0.00023,12.88459]
[1780019867557,30.46,73487.08,30.9,-0.77594,0.00023,12.87415]
[1780019872592,30.46,73488.12,30.9,-0.77574,0.00023,12.88098]
[1780019876620,30.45,73486.89,30.9,-0.77605,0.00023,12.87068]
[1780019881974,30.45,73486.9,30.9,-0.77608,0.00023,12.86982]
[1780019881994,30.45,73483.63,30.9,-0.77684,0.00023,12.84439]
[1780019882662,30.45,73479.41,30.9,-0.7778,0.00023,12.81212]
[1780019883669,30.45,73474.45,30.9,-0.77893,0.00023,12.77391]
[1780019885408,30.45,73473.78,30.9,-0.77909,0.00023,12.76849]
[1780019885683,30.45,73480.12,30.9,-0.77765,0.00023,12.81706]
[1780019886691,30.45,73495.55,30.9,-0.77413,0.00023,12.93466]
[1780019887698,30.45,73501.63,30.9,-0.77274,0.00023,12.98067]
[1780019888705,30.44,73504.53,30.9,-0.77208,0.00023,13.00236]
[1780019891726,30.44,73503.51,30.9,-0.77233,0.00023,12.99395]
[1780019892733,30.44,73500.99,30.9,-0.77292,0.00023,12.9746]
[1780019893740,30.44,73503.12,30.9,-0.77244,0.00023,12.99054]
[1780019899782,30.43,73503.67,30.9,-0.77236,0.00023,12.99317]
[1780019905824,30.43,73503.65,30.9,-0.77241,0.00023,12.99168]
[1780019910860,30.42,73503.92,30.9,-0.77238,0.00023,12.99265]
[1780019913040,30.42,73504.93,30.9,-0.77222,0.00023,12.99444]
[1780019913062,30.42,73506.08,30.9,-0.77196,0.00023,13.00294]
[1780019913881,30.42,73508.23,30.9,-0.77147,0.00023,13.019]
[1780019918916,30.42,73507.74,30.9,-0.77162,0.00023,13.01408]
[1780019919583,30.42,73507.74,30.9,-0.77162,0.00023,13.01408]
[1780019924958,30.41,73504.99,30.9,-0.7723,0.00023,12.99187]
[1780019928987,30.41,73503.71,30.9,-0.77262,0.00023,12.98118]
[1780019929993,30.41,73501.88,30.9,-0.77305,0.00023,12.967]
[1780019935049,30.4,73496.96,30.9,-0.77422,0.00023,12.92829]
[1780019936057,30.4,73495.16,30.9,-0.77464,0.00023,12.91437]
[1780019938070,30.4,73488.3,30.9,-0.77623,0.00023,12.86161]
[1780019939077,30.4,73486.6,30.9,-0.77662,0.00023,12.84848]
[1780019941091,30.4,73485.62,30.9,-0.77685,0.00023,12.84074]
[1780019943105,30.4,73488.16,30.9,-0.77628,0.00023,12.85992]
[1780019944112,30.39,73486.86,30.9,-0.77658,0.00023,12.84983]
[1780019945121,30.39,73488.32,30.9,-0.77625,0.00023,12.86086]
[1780019951161,30.39,73488.12,30.9,-0.77632,0.00023,12.85841]
[1780019954182,30.39,73486.98,30.9,-0.7766,0.00023,12.84924]
[1780019956196,30.39,73488.34,30.9,-0.7763,0.00023,12.85935]
[1780019960224,30.39,73490.21,30.9,-0.77589,0.00023,12.87304]
[1780019961231,30.38,73492.42,30.9,-0.77539,0.00023,12.88975]
[1780019962238,30.38,73493.53,30.9,-0.77514,0.00023,12.89803]
[1780019967273,30.38,73498.43,30.9,-0.77404,0.00023,12.93437]
[1780019968280,30.38,73501.07,30.9,-0.77344,0.00023,12.95423]
[1780019970294,30.38,73505.35,30.9,-0.77247,0.00023,12.98625]
[1780019971301,30.37,73506.6,30.9,-0.77226,0.00023,12.98978]
[1780019976335,30.37,73506.52,30.9,-0.77232,0.00023,12.98766]
[1780019981211,30.36,73507.31,30.9,-0.77218,0.00023,12.99246]
[1780019983385,30.36,73509.46,30.9,-0.77171,0.00023,13.00796]
[1780019987473,30.36,73509.92,30.9,-0.77162,0.00023,13.01074]
[1780019988419,30.36,73508.0,30.9,-0.77208,0.00023,12.99571]
[1780019992449,30.35,73509.23,30.9,-0.77182,0.00023,13.00427]
[1780019993456,30.35,73506.63,30.9,-0.77243,0.00023,12.98432]
[1780019994462,30.35,73504.23,30.9,-0.77299,0.00023,12.96588]
[1780019995470,30.35,73499.64,30.9,-0.77405,0.00023,12.93075]
[1780019996477,30.35,73494.06,30.9,-0.77534,0.00023,12.88791]
[1780019997484,30.35,73491.21,30.9,-0.776,0.00023,12.86592]
[1780020000505,30.35,73490.0,30.9,-0.77629,0.00023,12.85614]
[1780020003526,30.34,73495.95,30.9,-0.77494,0.00023,12.9012]
[1780020004533,30.34,73500.04,30.9,-0.77401,0.00023,12.93222]
[1780020005539,30.34,73503.91,30.9,-0.77312,0.00023,12.96147]
[1780020007554,30.34,73505.11,30.9,-0.77286,0.00023,12.97006]
[1780020012589,30.33,73503.51,30.9,-0.77328,0.00023,12.95641]
[1780020017624,30.33,73502.53,30.9,-0.77355,0.00023,12.94755]
[1780020019638,30.33,73500.12,30.9,-0.77412,0.00023,12.92864]
[1780020020645,30.33,73497.05,30.9,-0.77483,0.00023,12.90494]
[1780020021652,30.33,73495.16,30.9,-0.77527,0.00023,12.89029]
[1780020026687,30.32,73494.49,30.9,-0.77546,0.00023,12.88408]
[1780020032729,30.32,73493.67,30.9,-0.77575,0.00023,12.87092]
[1780020035752,30.31,73494.92,30.9,-0.77548,0.00023,12.87991]
[1780020036759,30.31,73499.28,30.9,-0.77448,0.00023,12.91305]
[1780020037766,30.31,73502.98,30.9,-0.77364,0.00023,12.94109]
[1780020039780,30.31,73505.4,30.9,-0.77309,0.00023,12.95904]
[1780020041794,30.31,73506.7,30.9,-0.77281,0.00023,12.96841]
[1780020042801,30.31,73500.83,30.9,-0.77418,0.00023,12.92333]
[1780020043808,30.31,73499.58,30.9,-0.77447,0.00023,12.9135]
[1780020048843,30.3,73500.96,30.9,-0.77419,0.00023,12.92289]
[1780020052895,30.3,73492.94,30.9,-0.77607,0.00023,12.86047]
[1780020054173,30.3,73492.94,30.9,-0.77607,0.00023,12.86047]
[1780020054466,30.3,73492.94,30.9,-0.77607,0.00023,12.86047]
[1780020054567,30.29,73456.26,30.9,-0.78442,0.00022,12.57658]
[1780020055260,30.29,73456.26,30.9,-0.78442,0.00022,12.57658]
[1780020055479,30.29,73456.26,30.9,-0.78442,0.00022,12.57658]
[1780020055548,30.29,73452.4,30.9,-0.78529,0.00022,12.54641]
[1780020056279,30.29,73452.4,30.9,-0.78529,0.00022,12.54641]
[1780020056327,30.29,73451.45,30.9,-0.78551,0.00022,12.53887]
[1780020057613,30.29,73451.45,30.9,-0.78551,0.00022,12.53887]
[1780020058138,30.29,73460.96,30.9,-0.78338,0.00023,12.61255]
[1780020058927,30.29,73463.77,30.9,-0.78274,0.00023,12.63435]
[1780020060203,30.29,73463.77,30.9,-0.78274,0.00023,12.63435]
[1780020060304,30.29,73466.34,30.9,-0.78218,0.00023,12.65382]
[1780020060941,30.29,73469.91,30.9,-0.78137,0.00023,12.68146]
[1780020061948,30.29,73468.63,30.9,-0.78167,0.00023,12.67129]
[1780020062956,30.29,73470.06,30.9,-0.78135,0.00023,12.68207]
[1780020063962,30.29,73473.14,30.9,-0.78066,0.00023,12.70561]
[1780020065220,30.29,73473.14,30.9,-0.78066,0.00023,12.70561]
[1780020065321,30.29,73468.46,30.9,-0.78173,0.00023,12.66906]
[1780020068997,30.28,73466.89,30.9,-0.78211,0.00023,12.65615]
[1780020070007,30.28,73463.19,30.9,-0.78295,0.00023,12.62745]
[1780020073026,30.28,73465.12,30.9,-0.78252,0.00023,12.64207]
[1780020076120,30.28,73462.68,30.9,-0.78308,0.00023,12.62283]
[1780020077054,30.28,73458.04,30.9,-0.78413,0.00023,12.5866]
[1780020081256,30.28,73457.77,30.9,-0.7842,0.00023,12.58407]
[1780020081323,30.28,73460.46,30.9,-0.7836,0.00023,12.60485]
[1780020082378,30.28,73464.17,30.9,-0.78277,0.00023,12.63349]
[1780020083096,30.28,73465.77,30.9,-0.78242,0.00023,12.64571]
[1780020084103,30.28,73467.65,30.9,-0.782,0.00023,12.66007]
[1780020085110,30.27,73468.87,30.9,-0.78173,0.00023,12.6693]
[1780020088612,30.27,73470.87,30.9,-0.78129,0.00023,12.68439]
[1780020089419,30.27,73470.87,30.9,-0.78129,0.00023,12.68439]
[1780020089520,30.27,73472.8,30.9,-0.78085,0.00023,12.6992]
[1780020092161,30.27,73479.7,30.9,-0.77936,0.00023,12.74639]
[1780020093168,30.27,73482.36,30.9,-0.77876,0.00023,12.76671]
[1780020094175,30.27,73483.83,30.9,-0.77843,0.00023,12.77782]
[1780020094750,30.27,73483.83,30.9,-0.77843,0.00023,12.77782]
[1780020095182,30.27,73486.41,30.9,-0.77785,0.00023,12.79746]
[1780020096189,30.27,73492.06,30.9,-0.77655,0.00023,12.84081]
[1780020098203,30.27,73493.61,30.9,-0.77621,0.00023,12.85239]
[1780020101223,30.26,73495.52,30.9,-0.77579,0.00023,12.86651]
[1780020106259,30.26,73494.52,30.9,-0.77605,0.00023,12.85778]
[1780020111294,30.26,73495.55,30.9,-0.77584,0.00023,12.86466]
[1780020116329,30.25,73494.62,30.9,-0.77608,0.00023,12.85661]
[1780020121371,30.25,73494.78,30.9,-0.77607,0.00023,12.85698]
[1780020124390,30.25,73498.36,30.9,-0.77526,0.00023,12.88412]
[1780020125397,30.25,73501.15,30.9,-0.77463,0.00023,12.90514]
[1780020126404,30.25,73499.79,30.9,-0.77495,0.00023,12.89449]
[1780020130432,30.24,73496.64,30.9,-0.7757,0.00023,12.86943]
[1780020131439,30.24,73493.75,30.9,-0.77637,0.00023,12.84704]
[1780020132446,30.24,73491.72,30.9,-0.77684,0.00023,12.83126]
[1780020133453,30.24,73493.05,30.9,-0.77654,0.00023,12.84134]
[1780020138488,30.24,73492.34,30.9,-0.77673,0.00023,12.83512]
[1780020142516,30.23,73490.2,30.9,-0.77724,0.00023,12.81806]
[1780020143523,30.23,73489.14,30.9,-0.77749,0.00023,12.80977]
[1780020145537,30.23,73490.46,30.9,-0.77719,0.00023,12.81969]
[1780020148558,30.23,73492.09,30.9,-0.77683,0.00023,12.83186]
[1780020149565,30.23,73493.69,30.9,-0.77646,0.00023,12.84403]
[1780020151579,30.23,73495.72,30.9,-0.77607,0.00023,12.85364]
[1780020153594,30.23,73498.12,30.9,-0.77553,0.00023,12.87173]
[1780020158628,30.22,73503.4,30.9,-0.77434,0.00023,12.91131]
[1780020161656,30.22,73509.57,30.9,-0.77293,0.00023,12.95782]
[1780020162658,30.22,73513.19,30.9,-0.7721,0.00023,12.9853]
[1780020167693,30.22,73514.03,30.9,-0.77194,0.00023,12.99042]
[1780020170714,30.21,73515.27,30.9,-0.77168,0.00023,12.9991]
[1780020175748,30.21,73516.39,30.9,-0.77146,0.00023,13.00631]
[1780020176755,30.21,73514.76,30.9,-0.77184,0.00023,12.9936]
[1780020178770,30.2,73512.06,30.9,-0.77249,0.00023,12.97249]
[1780020180784,30.2,73509.93,30.9,-0.773,0.00023,12.95575]
[1780020181791,30.2,73508.24,30.9,-0.7734,0.00023,12.94261]
[1780020186826,30.2,73508.18,30.9,-0.77344,0.00023,12.94108]
[1780020189847,30.19,73509.66,30.9,-0.77312,0.00023,12.95175]
[1780020193875,30.19,73512.98,30.9,-0.77238,0.00023,12.97625]
[1780020198910,30.19,73513.34,30.9,-0.77233,0.00023,12.97774]
[1780020203599,30.18,73513.39,30.9,-0.77234,0.00023,12.97738]
[1780020208980,30.18,73513.71,30.9,-0.77232,0.00023,12.97814]
[1780020213007,30.17,73515.91,30.9,-0.7719,0.00023,12.9883]
[1780020215022,30.17,73519.06,30.9,-0.77118,0.00023,13.01186]
[1780020216029,30.17,73528.09,30.9,-0.76908,0.00023,13.08039]
[1780020218043,30.17,73529.64,30.9,-0.76873,0.00023,13.09155]
[1780020219859,30.16,73528.79,30.9,-0.76894,0.00023,13.08475]
[1780020219969,30.16,73528.79,30.9,-0.76894,0.00023,13.08475]
[1780020220630,30.16,73528.79,30.9,-0.76894,0.00023,13.08475]
[1780020220721,30.16,73528.79,30.9,-0.76894,0.00023,13.08475]
[1780020220731,30.16,73528.66,30.9,-0.769,0.00023,13.08305]
[1780020222071,30.16,73530.27,30.9,-0.76863,0.00024,13.09494]
[1780020227108,30.15,73530.55,30.9,-0.76862,0.00024,13.09525]
[1780020232143,30.14,73531.61,30.9,-0.76843,0.00024,13.1015]
[1780020233150,30.14,73530.01,30.9,-0.76882,0.00024,13.08897]
[1780020235164,30.14,73531.13,30.9,-0.76858,0.00024,13.09676]
[1780020239191,30.13,73529.78,30.9,-0.76894,0.00024,13.08504]
[1780020244227,30.13,73530.08,30.9,-0.76892,0.00024,13.08561]
[1780020249262,30.12,73530.57,30.9,-0.76887,0.00024,13.08729]
[1780020251276,30.12,73529.31,30.9,-0.76919,0.00024,13.07702]
[1780020252283,30.11,73530.43,30.9,-0.76894,0.00024,13.08522]
[1780020254299,30.11,73529.19,30.9,-0.76925,0.00024,13.07511]
[1780020257323,30.11,73530.44,30.9,-0.76899,0.00024,13.08364]
[1780020260235,30.1,73530.12,30.9,-0.76908,0.00024,13.08054]
[1780020260344,30.1,73533.39,30.9,-0.76833,0.00024,13.1051]
[1780020261351,30.1,73537.43,30.9,-0.76738,0.00024,13.13545]
[1780020266386,30.09,73537.62,30.9,-0.7674,0.00024,13.13497]
[1780020271421,30.09,73537.54,30.9,-0.76754,0.00024,13.12685]
[1780020275449,30.08,73539.75,30.9,-0.76707,0.00024,13.14216]
[1780020280485,30.07,73540.74,30.9,-0.76689,0.00024,13.14779]
[1780020282499,30.07,73541.97,30.9,-0.76662,0.00024,13.15637]
[1780020287534,30.06,73542.8,30.9,-0.76649,0.00024,13.1607]
[1780020290555,30.06,73541.62,30.9,-0.76681,0.00024,13.15057]
[1780020291742,30.06,73541.62,30.9,-0.76681,0.00024,13.15057]
[1780020291766,30.05,73524.45,30.9,-0.77087,0.00023,13.01927]
[1780020292342,30.05,73524.45,30.9,-0.77087,0.00023,13.01927]
[1780020292574,30.05,73524.45,30.9,-0.77087,0.00023,13.01927]
[1780020292576,30.05,73509.65,30.9,-0.77433,0.00023,12.90536]
[1780020293757,30.05,73509.65,30.9,-0.77433,0.00023,12.90536]
[1780020293847,30.05,73509.57,30.9,-0.77436,0.00023,12.90452]
[1780020294590,30.05,73510.78,30.9,-0.77409,0.00023,12.9136]
[1780020295267,30.05,73510.78,30.9,-0.77409,0.00023,12.9136]
[1780020295597,30.05,73508.87,30.9,-0.77453,0.00023,12.89876]
[1780020300632,30.05,73508.21,30.9,-0.7747,0.00023,12.89311]
[1780020301639,30.05,73503.44,30.9,-0.77582,0.00023,12.85619]
[1780020302646,30.05,73500.42,30.9,-0.77652,0.00023,12.83278]
[1780020303653,30.05,73499.19,30.9,-0.7768,0.00023,12.82322]
[1780020307681,30.05,73496.42,30.9,-0.77745,0.00023,12.80161]
[1780020308688,30.05,73495.24,30.9,-0.77772,0.00023,12.79245]
[1780020311709,30.05,73494.41,30.9,-0.77791,0.00023,12.78601]
[1780020312716,30.05,73495.49,30.9,-0.77766,0.00023,12.79438]
[1780020317752,30.05,73498.95,30.9,-0.77687,0.00023,12.82112]
[1780020318758,30.05,73499.88,30.9,-0.77665,0.00023,12.82827]
[1780020319766,30.05,73498.97,30.9,-0.77686,0.00023,12.82117]
[1780020324801,30.05,73499.59,30.9,-0.77673,0.00023,12.82573]
[1780020327822,30.04,73498.44,30.9,-0.777,0.00023,12.81667]
[1780020328829,30.04,73499.51,30.9,-0.77675,0.00023,12.82491]
[1780020330843,30.04,73501.17,30.9,-0.77637,0.00023,12.83765]
[1780020331850,30.04,73502.02,30.9,-0.77624,0.00023,12.83846]
[1780020336885,30.04,73503.09,30.9,-0.77601,0.00023,12.84635]
[1780020341920,30.04,73503.76,30.9,-0.77586,0.00023,12.85108]
[1780020346955,30.04,73504.18,30.9,-0.77578,0.00023,12.85384]
[1780020355011,30.04,73504.15,30.9,-0.77581,0.00023,12.85281]
[1780020360048,30.03,73504.09,30.9,-0.77584,0.00023,12.85186]
[1780020361054,30.03,73501.65,30.9,-0.77641,0.00023,12.83289]
[1780020366090,30.03,73502.17,30.9,-0.7763,0.00023,12.83651]
[1780020371125,30.03,73502.76,30.9,-0.77618,0.00023,12.84068]
[1780020372132,30.03,73505.69,30.9,-0.7755,0.00023,12.86325]
[1780020377166,30.03,73506.51,30.9,-0.77533,0.00023,12.86898]
[1780020380188,30.03,73504.09,30.9,-0.7759,0.00023,12.84989]
[1780020381195,30.03,73503.16,30.9,-0.77612,0.00023,12.84256]
[1780020386918,30.02,73503.24,30.9,-0.77612,0.00023,12.84278]
[1780020386997,30.02,73497.32,30.9,-0.77749,0.00023,12.79673]
[1780020387238,30.02,73491.77,30.9,-0.77877,0.00023,12.75364]
[1780020388245,30.02,73488.03,30.9,-0.77964,0.00023,12.72432]
[1780020389218,30.02,73488.03,30.9,-0.77964,0.00023,12.72432]
[1780020389252,30.02,73487.77,30.9,-0.77971,0.00023,12.72212]
[1780020395294,30.02,73486.27,30.9,-0.78014,0.00023,12.7039]
[1780020396301,30.02,73488.33,30.9,-0.77967,0.00023,12.71981]
[1780020397308,30.02,73489.56,30.9,-0.77939,0.00023,12.72926]
[1780020398315,30.02,73488.82,30.9,-0.77957,0.00023,12.72338]
[1780020402343,30.01,73489.78,30.9,-0.77936,0.00023,12.73035]
[1780020403350,30.01,73488.81,30.9,-0.77959,0.00023,12.72268]
[1780020404357,30.01,73489.75,30.9,-0.77938,0.00023,12.72986]
[1780020405364,30.01,73492.09,30.9,-0.77884,0.00023,12.74794]
[1780020406371,30.01,73494.09,30.9,-0.77838,0.00023,12.76336]
[1780020409392,30.01,73494.75,30.9,-0.77825,0.00023,12.768]
[1780020410399,30.01,73496.05,30.9,-0.77795,0.00023,12.77792]
[1780020411406,30.01,73499.52,30.9,-0.77715,0.00023,12.80467]
[1780020412413,30.01,73502.85,30.9,-0.77639,0.00023,12.83019]
[1780020415434,30.01,73505.46,30.9,-0.7758,0.00023,12.84995]
[1780020419462,30.0,73504.44,30.9,-0.77605,0.00023,12.84144]
[1780020420469,30.0,73502.18,30.9,-0.77658,0.00023,12.82378]
[1780020422483,30.0,73500.87,30.9,-0.77689,0.00023,12.81336]
[1780020428525,30.0,73500.83,30.9,-0.77693,0.00023,12.8123]
[1780020430539,30.0,73498.3,30.9,-0.77752,0.00023,12.79244]
[1780020436048,30.0,73497.71,30.9,-0.77767,0.00023,12.78749]
[1780020435574,30.0,73499.15,30.9,-0.77734,0.00023,12.79858]
[1780020439602,30.0,73497.87,30.9,-0.77765,0.00023,12.78825]
[1780020444638,29.99,73497.58,30.9,-0.77773,0.00023,12.78558]
[1780020449673,29.99,73498.37,30.9,-0.77755,0.00023,12.79133]
[1780020454708,29.99,73498.11,30.9,-0.77769,0.00023,12.78322]
[1780020458736,29.99,73498.87,30.9,-0.77752,0.00023,12.78882]
[1780020461757,29.99,73498.09,30.9,-0.77771,0.00023,12.78253]
[1780020462764,29.99,73497.27,30.9,-0.7779,0.00023,12.77609]
[1780020467799,29.99,73497.41,30.9,-0.77788,0.00023,12.77687]
[1780020472834,29.99,73497.27,30.9,-0.77792,0.00023,12.77547]
[1780020473841,29.99,73496.45,30.9,-0.77811,0.00023,12.76904]
[1780020477870,29.98,73486.71,30.9,-0.78037,0.00023,12.69284]
[1780020478876,29.98,73483.73,30.9,-0.78106,0.00023,12.66948]
[1780020481897,29.98,73484.58,30.9,-0.78087,0.00023,12.67593]
[1780020485925,29.98,73483.74,30.9,-0.78107,0.00023,12.6691]
[1780020487939,29.98,73482.93,30.9,-0.78126,0.00023,12.66266]
[1780020489952,29.98,73483.69,30.9,-0.78109,0.00023,12.66851]
[1780020490960,29.98,73481.6,30.9,-0.78157,0.00023,12.65212]
[1780020491967,29.98,73480.05,30.9,-0.78192,0.00023,12.63996]
[1780020492974,29.98,73480.74,30.9,-0.78177,0.00023,12.64534]
[1780020493981,29.98,73480.04,30.9,-0.78193,0.00023,12.63985]
[1780020494988,29.98,73480.74,30.9,-0.78177,0.00023,12.64531]
[1780020498009,29.98,73480.24,30.9,-0.78188,0.00023,12.64135]
[1780020499016,29.98,73480.99,30.9,-0.78171,0.00023,12.64721]
[1780020503048,29.98,73481.82,30.9,-0.78152,0.00023,12.65367]
[1780020506069,29.98,73481.3,30.9,-0.78164,0.00023,12.64961]
[1780020507076,29.98,73479.61,30.9,-0.78203,0.00023,12.6364]
[1780020508083,29.98,73476.59,30.9,-0.78272,0.00023,12.61278]
[1780020509090,29.98,73474.03,30.9,-0.7833,0.00023,12.59276]
[1780020510097,29.98,73473.62,30.9,-0.78339,0.00023,12.58963]
[1780020512111,29.98,73474.04,30.9,-0.78336,0.00023,12.58737]
[1780020517148,29.98,73473.98,30.9,-0.78336,0.00023,12.58731]
[1780020518494,29.98,73473.98,30.9,-0.78336,0.00023,12.58731]
[1780020518870,29.98,73474.25,30.9,-0.78329,0.00023,12.5896]
[1780020519525,29.98,73474.25,30.9,-0.78329,0.00023,12.5896]
[1780020519636,29.98,73474.25,30.9,-0.78329,0.00023,12.5896]
[1780020519657,29.98,73468.64,30.9,-0.78457,0.00023,12.54565]
[1780020520169,29.98,73465.08,30.9,-0.78538,0.00023,12.51767]
[1780020521229,29.98,73465.08,30.9,-0.78538,0.00023,12.51767]
[1780020522984,29.98,73464.93,30.9,-0.78541,0.00023,12.51661]
[1780020523190,29.99,73463.06,30.9,-0.78583,0.00023,12.50213]
[1780020524197,29.99,73459.02,30.9,-0.78674,0.00023,12.47033]
[1780020525220,29.99,73459.02,30.9,-0.78674,0.00023,12.47033]
[1780020525267,29.99,73458.84,30.9,-0.78678,0.00023,12.46897]
[1780020529232,29.99,73462.43,30.9,-0.78596,0.00023,12.49746]
[1780020530239,29.99,73466.46,30.9,-0.78504,0.00023,12.52918]
[1780020532253,29.99,73468.62,30.9,-0.78455,0.00023,12.54631]
[1780020533260,29.99,73469.93,30.9,-0.78425,0.00023,12.55665]
[1780020538295,29.99,73470.28,30.9,-0.78416,0.00023,12.55962]
[1780020539302,29.99,73469.41,30.9,-0.78436,0.00023,12.55283]
[1780020544337,29.99,73468.63,30.9,-0.78453,0.00023,12.54703]
[1780020547342,29.99,73468.66,30.9,-0.78452,0.00023,12.54741]
[1780020547358,29.99,73470.28,30.9,-0.78415,0.00023,12.56021]
[1780020553400,29.99,73471.36,30.9,-0.78389,0.00023,12.56905]
[1780020554987,29.99,73471.36,30.9,-0.78389,0.00023,12.56905]
[1780020556421,29.99,73469.6,30.9,-0.78428,0.00023,12.55539]
[1780020557428,29.99,73465.6,30.9,-0.78519,0.00023,12.52402]
[1780020558435,29.99,73464.14,30.9,-0.78553,0.00023,12.51249]
[1780020560373,29.99,73464.0,30.9,-0.78556,0.00023,12.51138]
[1780020561461,29.99,73470.11,30.9,-0.78417,0.00023,12.5594]
[1780020562465,29.99,73479.68,30.9,-0.78198,0.00023,12.63451]
[1780020564479,29.99,73481.26,30.9,-0.78161,0.00023,12.64703]
[1780020566991,29.99,73480.59,30.9,-0.78177,0.00023,12.64183]
[1780020568083,29.99,73480.64,30.9,-0.78175,0.00023,12.64227]
[1780020568149,29.99,73490.13,30.9,-0.77957,0.00023,12.71636]
[1780020568291,29.99,73490.13,30.9,-0.77957,0.00023,12.71636]
[1780020568770,29.99,73499.73,30.9,-0.77735,0.00023,12.79105]
[1780020569728,29.99,73499.73,30.9,-0.77735,0.00023,12.79105]
[1780020569802,29.99,73501.99,30.9,-0.77683,0.00023,12.80854]
[1780020570521,29.99,73503.31,30.9,-0.77652,0.00023,12.81877]
[1780020574143,29.99,73503.49,30.9,-0.77655,0.00023,12.81433]
[1780020574549,29.99,73516.17,30.9,-0.7736,0.00023,12.9122]
[1780020575556,29.99,73518.47,30.9,-0.77306,0.00023,12.92999]
[1780020576758,29.99,73518.47,30.9,-0.77306,0.00023,12.92999]
[1780020576784,29.99,73517.93,30.9,-0.77319,0.00023,12.92573]
[1780020577527,29.99,73517.93,30.9,-0.77319,0.00023,12.92573]
[1780020577570,29.99,73513.0,30.9,-0.77434,0.00023,12.88771]
[1780020579520,29.99,73513.36,30.9,-0.77426,0.00023,12.89043]
[1780020580905,29.99,73513.45,30.9,-0.77424,0.00023,12.8911]
[1780020581006,29.99,73509.69,30.9,-0.77512,0.00023,12.86204]
[1780020581600,29.99,73506.92,30.9,-0.77576,0.00023,12.84063]
[1780020586635,29.99,73508.05,30.9,-0.77551,0.00023,12.84903]
[1780020588180,29.99,73508.05,30.9,-0.77551,0.00023,12.84903]
[1780020588649,29.99,73515.63,30.9,-0.77374,0.00023,12.90751]
[1780020590664,29.99,73518.51,30.9,-0.77307,0.00023,12.92964]
[1780020591671,29.99,73520.99,30.9,-0.77249,0.00023,12.94867]
[1780020592678,29.99,73523.8,30.9,-0.77183,0.00023,12.9702]
[1780020593685,29.99,73525.97,30.9,-0.77133,0.00024,12.98676]
[1780020594692,29.99,73528.47,30.9,-0.77074,0.00024,13.00582]
[1780020599726,29.99,73527.75,30.9,-0.77094,0.00024,12.99955]
[1780020603755,29.98,73526.37,30.9,-0.77127,0.00024,12.98851]
[1780020605136,29.98,73526.37,30.9,-0.77127,0.00024,12.98851]
[1780020606778,29.98,73524.65,30.9,-0.77169,0.00024,12.97502]
[1780020607785,29.98,73523.17,30.9,-0.77204,0.00023,12.96357]
[1780020612820,29.98,73524.18,30.9,-0.77181,0.00023,12.97102]
[1780020614834,29.98,73527.18,30.9,-0.77111,0.00024,12.99389]
[1780020618170,29.98,73526.24,30.9,-0.77135,0.00024,12.98617]
[1780020620830,29.98,73526.76,30.9,-0.77125,0.00024,12.98943]
[1780020620876,29.97,73520.42,30.9,-0.77275,0.00023,12.94043]
[1780020621883,29.97,73518.39,30.9,-0.77322,0.00023,12.92474]
[1780020626918,29.97,73518.2,30.9,-0.77328,0.00023,12.92296]
[1780020631954,29.97,73518.33,30.9,-0.77332,0.00023,12.91797]
[1780020636989,29.97,73518.24,30.9,-0.77335,0.00023,12.91698]
[1780020643032,29.97,73516.01,30.9,-0.77388,0.00023,12.89946]
[1780020646053,29.97,73511.06,30.9,-0.77504,0.00023,12.8611]
[1780020651089,29.97,73510.28,30.9,-0.77522,0.00023,12.85507]
[1780020652614,29.97,73510.62,30.9,-0.77514,0.00023,12.85771]
[1780020653017,29.97,73510.62,30.9,-0.77514,0.00023,12.85771]
[1780020657701,29.97,73511.49,30.9,-0.77495,0.00023,12.86406]
[1780020663173,29.96,73510.5,30.9,-0.77521,0.00023,12.85574]
[1780020669215,29.96,73504.58,30.9,-0.7766,0.00023,12.8093]
[1780020670222,29.96,73500.31,30.9,-0.77759,0.00023,12.77608]
[1780020671229,29.96,73501.89,30.9,-0.77723,0.00023,12.78834]
[1780020674250,29.96,73499.93,30.9,-0.77769,0.00023,12.77276]
[1780020675257,29.96,73498.63,30.9,-0.778,0.00023,12.76255]
[1780020680292,29.96,73499.25,30.9,-0.77787,0.00023,12.7669]
[1780020682306,29.96,73500.71,30.9,-0.77754,0.00023,12.77805]
[1780020687342,29.96,73500.46,30.9,-0.77761,0.00023,12.77557]
[1780020690363,29.95,73501.89,30.9,-0.77729,0.00023,12.78623]
[1780020694391,29.95,73502.97,30.9,-0.77713,0.00023,12.78825]
[1780020696408,29.95,73500.78,30.9,-0.77765,0.00023,12.77088]
[1780020698422,29.95,73499.39,30.9,-0.77798,0.00023,12.75975]
[1780020706478,29.95,73500.03,30.9,-0.77784,0.00023,12.7643]
[1780020707485,29.95,73498.93,30.9,-0.7781,0.00023,12.75569]
[1780020712520,29.95,73499.59,30.9,-0.77795,0.00023,12.76065]
[1780020715541,29.95,73501.73,30.9,-0.77746,0.00023,12.77717]
[1780020724605,29.94,73502.01,30.9,-0.77741,0.00023,12.77894]
[1780020729640,29.94,73503.36,30.9,-0.7771,0.00023,12.7892]
[1780020732661,29.94,73505.26,30.9,-0.77666,0.00023,12.80379]
[1780020734887,29.94,73505.64,30.9,-0.77658,0.00023,12.80668]
[1780020735006,29.94,73505.64,30.9,-0.77658,0.00023,12.80668]
[1780020735681,29.94,73514.83,30.9,-0.77444,0.00023,12.87773]
[1780020736689,29.94,73520.77,30.9,-0.77304,0.00023,12.92366]
[1780020737696,29.94,73522.97,30.9,-0.77253,0.00024,12.94059]
[1780020739710,29.94,73524.53,30.9,-0.77217,0.00024,12.95243]
[1780020741724,29.94,73526.06,30.9,-0.77182,0.00024,12.96386]
[1780020745752,29.94,73527.56,30.9,-0.77148,0.00024,12.97487]
[1780020749780,29.94,73528.91,30.9,-0.77118,0.00024,12.98471]
[1780020751794,29.93,73527.27,30.9,-0.77164,0.00024,12.96613]
[1780020756829,29.93,73526.86,30.9,-0.77176,0.00024,12.96239]
[1780020762871,29.93,73527.19,30.9,-0.7717,0.00024,12.96422]
[1780020767906,29.93,73526.89,30.9,-0.77179,0.00024,12.96138]
[1780020768526,29.93,73526.89,30.9,-0.77179,0.00024,12.96138]
[1780020771223,29.93,73527.91,30.9,-0.77155,0.00024,12.96901]
[1780020771324,29.93,73527.57,30.9,-0.77164,0.00024,12.96628]
[1780020776969,29.92,73527.4,30.9,-0.7717,0.00024,12.9643]
[1780020782005,29.92,73527.26,30.9,-0.77175,0.00024,12.96264]
[1780020787040,29.92,73527.05,30.9,-0.77182,0.00024,12.96046]
[1780020790061,29.92,73531.16,30.9,-0.77086,0.00024,12.99175]
[1780020791068,29.92,73533.0,30.9,-0.77043,0.00024,13.00575]
[1780020793082,29.91,73535.85,30.9,-0.76976,0.00024,13.0273]
[1780020794088,29.91,73538.45,30.9,-0.76915,0.00024,13.04705]
[1780020799125,29.91,73538.68,30.9,-0.76912,0.00024,13.04808]
[1780020804159,29.91,73538.71,30.9,-0.76914,0.00024,13.04759]
[1780020805560,29.91,73539.6,30.9,-0.76893,0.00024,13.05427]
[1780020806888,29.91,73540.47,30.9,-0.76873,0.00024,13.06079]
[1780020806990,29.91,73540.47,30.9,-0.76873,0.00024,13.06079]
[1780020807237,29.91,73540.47,30.9,-0.76873,0.00024,13.06079]
[1780020807306,29.91,73540.16,30.9,-0.76881,0.00024,13.05825]
[1780020811210,29.9,73537.12,30.9,-0.76961,0.00024,13.02868]
[1780020812216,29.9,73523.31,30.9,-0.77288,0.00024,12.92217]
[1780020813223,29.9,73520.32,30.9,-0.77358,0.00023,12.89898]
[1780020815237,29.9,73518.88,30.9,-0.77393,0.00023,12.88762]
[1780020820272,29.9,73518.75,30.9,-0.77398,0.00023,12.88592]
[1780020826314,29.9,73519.83,30.9,-0.77375,0.00023,12.89345]
[1780020830342,29.89,73518.18,30.9,-0.77416,0.00023,12.88016]
[1780020835377,29.89,73518.25,30.9,-0.77416,0.00023,12.88006]
[1780020837391,29.89,73519.87,30.9,-0.77379,0.00023,12.89233]
[1780020842426,29.89,73520.14,30.9,-0.77375,0.00023,12.89372]
[1780020843433,29.89,73522.36,30.9,-0.77323,0.00024,12.91075]
[1780020844440,29.89,73524.82,30.9,-0.77266,0.00024,12.9296]
[1780020849475,29.88,73524.81,30.9,-0.77269,0.00024,12.92864]
[1780020853504,29.88,73522.78,30.9,-0.77319,0.00024,12.91223]
[1780020856523,29.88,73524.14,30.9,-0.77288,0.00024,12.92225]
[1780020857532,29.88,73525.69,30.9,-0.77252,0.00024,12.93404]
[1780020858538,29.88,73531.96,30.9,-0.77104,0.00024,12.98231]
[1780020861559,29.87,73533.39,30.9,-0.77072,0.00024,12.99298]
[1780020865587,29.87,73530.47,30.9,-0.77142,0.00024,12.97003]
[1780020870622,29.87,73530.41,30.9,-0.77145,0.00024,12.96903]
[1780020875658,29.87,73529.54,30.9,-0.77174,0.00024,12.95609]
[1780020879686,29.87,73524.04,30.9,-0.77305,0.00024,12.91319]
[1780020880693,29.87,73522.14,30.9,-0.7735,0.00024,12.89844]
[1780020885735,29.87,73522.1,30.9,-0.77352,0.00024,12.89793]
[1780020889763,29.86,73525.65,30.9,-0.77268,0.00024,12.92523]
[1780020890770,29.86,73527.67,30.9,-0.77221,0.00024,12.9408]
[1780020891777,29.86,73529.01,30.9,-0.77189,0.00024,12.95108]
[1780020892785,29.86,73530.76,30.9,-0.77148,0.00024,12.9645]
[1780020897820,29.86,73531.48,30.9,-0.77133,0.00024,12.96956]
[1780020902855,29.86,73530.83,30.9,-0.7715,0.00024,12.96403]
[1780020907890,29.86,73531.34,30.9,-0.77139,0.00024,12.96747]
[1780020911918,29.86,73536.43,30.9,-0.7702,0.00024,13.00628]
[1780020914939,29.85,73537.68,30.9,-0.76992,0.00024,13.01534]
[1780020916953,29.85,73539.69,30.9,-0.76945,0.00024,13.03047]
[1780020918967,29.85,73547.24,30.9,-0.76766,0.00024,13.08818]
[1780020919974,29.85,73549.05,30.9,-0.76723,0.00024,13.10194]
[1780020921989,29.85,73547.1,30.9,-0.76771,0.00024,13.08679]
[1780020927023,29.85,73547.43,30.9,-0.76764,0.00024,13.08885]
[1780020932058,29.85,73547.14,30.9,-0.76779,0.00024,13.08043]
[1780020937093,29.84,73546.62,30.9,-0.76793,0.00024,13.07593]
[1780020942128,29.84,73548.6,30.9,-0.76748,0.00024,13.09057]
[1780020943136,29.84,73550.32,30.9,-0.76707,0.00024,13.10362]
[1780020946156,29.84,73549.0,30.9,-0.7674,0.00024,13.09314]
[1780020948170,29.84,73546.24,30.9,-0.76806,0.00024,13.07177]
[1780020953205,29.84,73546.81,30.9,-0.76794,0.00024,13.07568]
[1780020958239,29.84,73545.34,30.9,-0.76831,0.00024,13.06392]
[1780020962268,29.83,73543.93,30.9,-0.76866,0.00024,13.05274]
[1780020964282,29.83,73537.2,30.9,-0.77027,0.00024,13.0007]
[1780020965289,29.83,73532.66,30.9,-0.77135,0.00024,12.96553]
[1780020970324,29.83,73530.87,30.9,-0.77179,0.00024,12.95106]
[1780020976366,29.83,73531.14,30.9,-0.77176,0.00024,12.9521]
[1780020981402,29.82,73529.54,30.9,-0.77216,0.00024,12.93917]
[1780020982413,29.82,73526.01,30.9,-0.77299,0.00024,12.91178]
[1780020983423,29.82,73520.15,30.9,-0.77437,0.00024,12.86631]
[1780020984430,29.82,73517.87,30.9,-0.77491,0.00023,12.84861]
[1780020986444,29.82,73514.84,30.9,-0.77562,0.00023,12.82494]
[1780020987451,29.82,73512.07,30.9,-0.77627,0.00023,12.80334]
[1780020989465,29.82,73511.03,30.9,-0.77652,0.00023,12.79504]
[1780020990898,29.82,73511.52,30.9,-0.77641,0.00023,12.79871]
[1780020991479,29.82,73505.33,30.9,-0.77793,0.00023,12.74456]
[1780020991828,29.82,73505.33,30.9,-0.77793,0.00023,12.74456]
[1780020992136,29.82,73505.33,30.9,-0.77793,0.00023,12.74456]
[1780020992198,29.82,73505.33,30.9,-0.77793,0.00023,12.74456]
[1780020992486,29.82,73502.33,30.9,-0.77863,0.00023,12.72098]
[1780020993493,29.82,73499.65,30.9,-0.77926,0.00023,12.6999]
[1780020995229,29.82,73499.46,30.9,-0.7793,0.00023,12.69834]
[1780020995300,29.82,73499.46,30.9,-0.77931,0.00023,12.69826]
[1780020997525,29.82,73495.49,30.9,-0.78023,0.00023,12.66699]
[1780020998532,29.82,73492.23,30.9,-0.78099,0.00023,12.64137]
[1780020999539,29.82,73490.51,30.9,-0.78139,0.00023,12.62784]
[1780021000546,29.82,73488.79,30.9,-0.78179,0.00023,12.61431]
[1780021001553,29.82,73487.73,30.9,-0.78203,0.00023,12.60599]
[1780021004581,29.82,73486.47,30.9,-0.78232,0.00023,12.59613]
[1780021008609,29.82,73487.61,30.9,-0.78205,0.00023,12.60517]
[1780021009616,29.82,73489.52,30.9,-0.78161,0.00023,12.62019]
[1780021010623,29.82,73491.14,30.9,-0.78124,0.00023,12.63291]
[1780021011630,29.82,73492.96,30.9,-0.78082,0.00023,12.64717]
[1780021012637,29.82,73499.92,30.9,-0.7792,0.00023,12.7017]
[1780021013644,29.82,73503.56,30.9,-0.77836,0.00023,12.73009]
[1780021018681,29.81,73504.84,30.9,-0.77808,0.00023,12.73944]
[1780021021700,29.81,73506.53,30.9,-0.7777,0.00023,12.75222]
[1780021025748,29.81,73507.27,30.9,-0.77754,0.00023,12.75753]
[1780021025760,29.81,73508.82,30.9,-0.77719,0.00023,12.76948]
[1780021027742,29.81,73510.05,30.9,-0.77691,0.00023,12.77872]
[1780021032777,29.81,73510.14,30.9,-0.77692,0.00023,12.77847]
[1780021036805,29.8,73512.21,30.9,-0.77646,0.00023,12.79387]
[1780021038819,29.8,73514.07,30.9,-0.77603,0.00023,12.80796]
[1780021043856,29.8,73514.5,30.9,-0.77596,0.00023,12.81023]
[1780021048889,29.79,73514.72,30.9,-0.77595,0.00023,12.81089]
[1780021054931,29.79,73512.94,30.9,-0.77647,0.00023,12.79009]
[1780021057952,29.79,73515.11,30.9,-0.77597,0.00023,12.80646]
[1780021059966,29.78,73517.31,30.9,-0.77547,0.00023,12.82322]
[1780021060878,29.78,73517.31,30.9,-0.77547,0.00023,12.82322]
[1780021061980,29.78,73518.65,30.9,-0.77516,0.00024,12.83338]
[1780021063997,29.78,73521.21,30.9,-0.77456,0.00024,12.85313]
[1780021067020,29.78,73523.37,30.9,-0.77407,0.00024,12.8696]
[1780021068027,29.78,73526.13,30.9,-0.77342,0.00024,12.89092]
[1780021073062,29.78,73525.07,30.9,-0.77369,0.00024,12.882]
[1780021074068,29.78,73522.75,30.9,-0.77424,0.00024,12.86385]
[1780021076083,29.78,73524.05,30.9,-0.77394,0.00024,12.8737]
[1780021081118,29.77,73524.8,30.9,-0.77378,0.00024,12.87891]
[1780021086153,29.77,73524.89,30.9,-0.77379,0.00024,12.87887]
[1780021091189,29.77,73524.2,30.9,-0.77397,0.00024,12.8729]
[1780021096225,29.77,73524.76,30.9,-0.77385,0.00024,12.87665]
[1780021103535,29.76,73524.79,30.9,-0.77386,0.00024,12.87651]
[1780021104053,29.76,73525.02,30.9,-0.77382,0.00024,12.87781]
[1780021104281,29.76,73528.45,30.9,-0.77301,0.00024,12.90445]
[1780021105288,29.76,73534.93,30.9,-0.77147,0.00024,12.95464]
[1780021111330,29.76,73534.95,30.9,-0.77155,0.00024,12.94864]
[1780021112337,29.76,73536.25,30.9,-0.77124,0.00024,12.95862]
[1780021113344,29.76,73537.42,30.9,-0.77097,0.00024,12.96758]
[1780021118379,29.76,73537.88,30.9,-0.77087,0.00024,12.97061]
[1780021120393,29.76,73539.11,30.9,-0.77059,0.00024,12.97991]
[1780021121400,29.76,73546.18,30.9,-0.7689,0.00024,13.03432]
[1780021126438,29.75,73546.71,30.9,-0.76881,0.00024,13.03747]
[1780021131473,29.75,73546.79,30.9,-0.76882,0.00024,13.03715]
[1780021136509,29.75,73545.92,30.9,-0.76905,0.00024,13.02958]
[1780021141543,29.74,73545.59,30.9,-0.76916,0.00024,13.02629]
[1780021146578,29.74,73545.46,30.9,-0.76921,0.00024,13.0246]
[1780021152620,29.74,73546.9,30.9,-0.76889,0.00024,13.03491]
[1780021157655,29.73,73545.0,30.9,-0.76937,0.00024,13.01958]
[1780021158662,29.73,73540.67,30.9,-0.7704,0.00024,12.98604]
[1780021159668,29.73,73538.68,30.9,-0.77088,0.00024,12.97058]
[1780021160676,29.73,73535.1,30.9,-0.77173,0.00024,12.94281]
[1780021161683,29.73,73533.88,30.9,-0.77202,0.00024,12.93333]
[1780021165711,29.73,73535.17,30.9,-0.77172,0.00024,12.9433]
[1780021169739,29.73,73536.31,30.9,-0.77145,0.00024,12.9521]
[1780021174774,29.73,73536.35,30.9,-0.7715,0.00024,12.94666]
[1780021176788,29.73,73537.6,30.9,-0.77121,0.00024,12.9563]
[1780021178802,29.73,73538.8,30.9,-0.77092,0.00024,12.96554]
[1780021183949,29.73,73539.31,30.9,-0.77081,0.00024,12.96934]
[1780021189879,29.73,73539.59,30.9,-0.77075,0.00024,12.97121]
[1780021192900,29.73,73536.51,30.9,-0.77149,0.00024,12.94724]
[1780021193907,29.73,73534.99,30.9,-0.77185,0.00024,12.93541]
[1780021198942,29.73,73535.76,30.9,-0.77167,0.00024,12.94123]
[1780021204984,29.73,73535.91,30.9,-0.77164,0.00024,12.94227]
[1780021205991,29.73,73532.66,30.9,-0.77241,0.00024,12.91703]
[1780021206998,29.73,73528.8,30.9,-0.77333,0.00024,12.88705]
[1780021208010,29.73,73524.4,30.9,-0.77437,0.00024,12.85284]
[1780021210021,29.73,73517.07,30.9,-0.7761,0.00024,12.79564]
[1780021211027,29.73,73515.81,30.9,-0.77639,0.00023,12.78584]
[1780021212035,29.73,73514.15,30.9,-0.77678,0.00023,12.77292]
[1780021213042,29.73,73515.58,30.9,-0.77644,0.00023,12.78417]
[1780021214049,29.73,73514.48,30.9,-0.7767,0.00023,12.77562]
[1780021219084,29.73,73514.75,30.9,-0.77662,0.00023,12.77805]
[1780021222106,29.73,73512.73,30.9,-0.7771,0.00023,12.76234]
[1780021227140,29.73,73512.03,30.9,-0.77726,0.00023,12.75696]
[1780021232175,29.73,73512.87,30.9,-0.77712,0.00023,12.75792]
[1780021236204,29.73,73511.57,30.9,-0.77742,0.00023,12.74781]
[1780021239471,29.73,73512.0,30.9,-0.77732,0.00023,12.75119]
[1780021240231,29.73,73497.85,30.9,-0.78063,0.00023,12.6402]
[1780021240972,29.73,73497.85,30.9,-0.78063,0.00023,12.6402]
[1780021241239,29.73,73493.94,30.9,-0.78154,0.00023,12.60927]
[1780021241980,29.73,73493.94,30.9,-0.78154,0.00023,12.60927]
[1780021242889,29.73,73493.94,30.9,-0.78154,0.00023,12.60927]
[1780021242246,29.73,73494.2,30.9,-0.78148,0.00023,12.61131]
[1780021243253,29.73,73493.46,30.9,-0.78165,0.00023,12.60551]
[1780021245267,29.73,73494.54,30.9,-0.7814,0.00023,12.61408]
[1780021246274,29.73,73493.67,30.9,-0.7816,0.00023,12.60725]
[1780021250303,29.73,73492.39,30.9,-0.78189,0.00023,12.59723]
[1780021252317,29.73,73491.76,30.9,-0.78204,0.00023,12.59228]
[1780021254332,29.73,73481.09,30.9,-0.7845,0.00023,12.50798]
[1780021255339,29.73,73472.38,30.9,-0.7865,0.00023,12.4389]
[1780021256346,29.73,73472.92,30.9,-0.78637,0.00023,12.44326]
[1780021257353,29.73,73471.92,30.9,-0.7866,0.00023,12.43537]
[1780021258360,29.73,73470.3,30.9,-0.78697,0.00023,12.42261]
[1780021261381,29.73,73472.06,30.9,-0.78655,0.00023,12.437]
[1780021262388,29.73,73472.56,30.9,-0.78644,0.00023,12.44109]
[1780021263395,29.74,73472.05,30.9,-0.78655,0.00023,12.43715]
[1780021264402,29.74,73471.44,30.9,-0.78668,0.00023,12.43251]
[1780021265409,29.74,73470.96,30.9,-0.78679,0.00023,12.4289]
[1780021267423,29.74,73471.44,30.9,-0.78667,0.00023,12.4331]
[1780021268430,29.74,73472.51,30.9,-0.78642,0.00023,12.44174]
[1780021269437,29.74,73472.89,30.9,-0.78633,0.00023,12.4449]
[1780021270450,29.74,73470.31,30.9,-0.78691,0.00023,12.42454]
[1780021275480,29.74,73471.7,30.9,-0.78657,0.00023,12.43648]
[1780021276487,29.74,73472.39,30.9,-0.7864,0.00023,12.44218]
[1780021278501,29.75,73472.28,30.9,-0.78642,0.00023,12.44174]
[1780021279508,29.75,73474.69,30.9,-0.78586,0.00023,12.46109]
[1780021280515,29.75,73476.34,30.9,-0.78547,0.00023,12.47437]
[1780021281522,29.75,73475.74,30.9,-0.7856,0.00023,12.46979]
[1780021282529,29.75,73475.45,30.9,-0.78567,0.00023,12.4676]
[1780021283536,29.75,73476.17,30.9,-0.7855,0.00023,12.47342]
[1780021284543,29.75,73478.36,30.9,-0.78499,0.00023,12.49096]
[1780021286557,29.75,73479.76,30.9,-0.78466,0.00023,12.50238]
[1780021288571,29.75,73484.7,30.9,-0.78351,0.00023,12.54174]
[1780021289578,29.75,73485.8,30.9,-0.78326,0.00023,12.55053]
[1780021294613,29.75,73485.02,30.9,-0.78349,0.00023,12.53901]
[1780021295620,29.75,73482.69,30.9,-0.78403,0.00023,12.52066]
[1780021296627,29.75,73481.17,30.9,-0.78437,0.00023,12.50873]
[1780021297634,29.75,73481.58,30.9,-0.78428,0.00023,12.51208]
[1780021304683,29.76,73479.65,30.9,-0.7847,0.00023,12.49753]
[1780021305690,29.76,73478.86,30.9,-0.78488,0.00023,12.49138]
[1780021308711,29.76,73477.47,30.9,-0.78519,0.00023,12.48069]
[1780021309718,29.76,73476.58,30.9,-0.78539,0.00023,12.47364]
[1780021311732,29.76,73476.97,30.9,-0.7853,0.00023,12.47678]
[1780021316767,29.76,73476.77,30.9,-0.78534,0.00023,12.47533]
[1780021318781,29.76,73477.08,30.9,-0.78527,0.00023,12.47795]
[1780021325093,29.76,73477.04,30.9,-0.78527,0.00023,12.47788]
[1780021325808,29.76,73477.04,30.9,-0.78527,0.00023,12.47788]
[1780021325830,29.76,73461.28,30.9,-0.78886,0.00023,12.35312]
[1780021326259,29.76,73461.28,30.9,-0.78886,0.00023,12.35312]
[1780021326317,29.76,73461.28,30.9,-0.78886,0.00023,12.35312]
[1780021326837,29.76,73455.9,30.9,-0.79008,0.00023,12.31023]
[1780021327090,29.76,73455.9,30.9,-0.79008,0.00023,12.31023]
[1780021327315,29.76,73455.9,30.9,-0.79008,0.00023,12.31023]
[1780021327844,29.76,73454.1,30.9,-0.79048,0.00023,12.29596]
[1780021328852,29.76,73444.18,30.9,-0.79272,0.00022,12.2168]
[1780021329246,29.76,73444.18,30.9,-0.79272,0.00022,12.2168]
[1780021329859,29.76,73441.48,30.9,-0.79332,0.00022,12.19534]
[1780021330866,29.76,73442.14,30.9,-0.79316,0.00022,12.20088]
[1780021333887,29.77,73441.22,30.9,-0.79334,0.00022,12.19457]
[1780021334894,29.77,73439.89,30.9,-0.79363,0.00022,12.18417]
[1780021337915,29.77,73441.3,30.9,-0.7933,0.00022,12.19613]
[1780021338922,29.77,73444.16,30.9,-0.79265,0.00022,12.21921]
[1780021341943,29.77,73445.24,30.9,-0.79239,0.00023,12.22828]
[1780021342950,29.77,73446.93,30.9,-0.79201,0.00023,12.24193]
[1780021346978,29.78,73444.86,30.9,-0.79246,0.00023,12.22583]
[1780021348992,29.78,73443.18,30.9,-0.79283,0.00022,12.21263]
[1780021354027,29.78,73442.72,30.9,-0.79299,0.00022,12.20374]
[1780021355034,29.78,73440.09,30.9,-0.79357,0.00022,12.18295]
[1780021357048,29.78,73435.32,30.9,-0.79463,0.00022,12.14502]
[1780021358055,29.78,73413.73,30.9,-0.79942,0.00022,11.97135]
[1780021358745,29.78,73413.73,30.9,-0.79942,0.00022,11.97135]
[1780021358995,29.78,73413.73,30.9,-0.79942,0.00022,11.97135]
[1780021359062,29.78,73406.34,30.9,-0.80104,0.00022,11.9119]
[1780021360070,29.78,73406.67,30.9,-0.80097,0.00022,11.91457]
[1780021360647,29.78,73406.67,30.9,-0.80097,0.00022,11.91457]
[1780021361077,29.78,73406.3,30.9,-0.80104,0.00022,11.91199]
[1780021361945,29.78,73406.3,30.9,-0.80104,0.00022,11.91199]
[1780021362084,29.78,73407.03,30.9,-0.80088,0.00022,11.918]
[1780021362377,29.78,73407.03,30.9,-0.80088,0.00022,11.918]
[1780021362953,29.78,73407.03,30.9,-0.80088,0.00022,11.918]
[1780021363693,29.78,73408.69,30.9,-0.80051,0.00022,11.93153]
[1780021364930,29.78,73411.08,30.9,-0.79998,0.00022,11.95093]
[1780021366113,29.79,73409.94,30.9,-0.80023,0.00022,11.94188]
[1780021371152,29.79,73410.7,30.9,-0.80005,0.00022,11.94856]
[1780021376187,29.79,73409.82,30.9,-0.80022,0.00022,11.94196]
[1780021379208,29.79,73410.85,30.9,-0.79999,0.00022,11.95062]
[1780021384245,29.79,73410.65,30.9,-0.80002,0.00022,11.94954]
[1780021388494,29.79,73410.07,30.9,-0.80014,0.00022,11.94519]
[1780021388540,29.79,73410.07,30.9,-0.80014,0.00022,11.94519]
[1780021388897,29.79,73410.07,30.9,-0.80014,0.00022,11.94519]
[1780021389280,29.79,73417.12,30.9,-0.79857,0.00022,12.00227]
[1780021390287,29.79,73418.71,30.9,-0.79822,0.00022,12.01512]
[1780021392528,29.79,73419.3,30.9,-0.79809,0.00022,12.02005]
[1780021396329,29.8,73424.11,30.9,-0.797,0.00022,12.05955]
[1780021397336,29.8,73425.6,30.9,-0.79666,0.00022,12.07163]
[1780021398487,29.8,73425.6,30.9,-0.79666,0.00022,12.07163]
[1780021398614,29.8,73425.6,30.9,-0.79666,0.00022,12.07163]
[1780021398739,29.8,73425.6,30.9,-0.79666,0.00022,12.07163]
[1780021398819,29.8,73426.67,30.9,-0.79642,0.00022,12.08033]
[1780021399162,29.8,73426.67,30.9,-0.79642,0.00022,12.08033]
[1780021399350,29.8,73429.63,30.9,-0.79576,0.00022,12.10418]
[1780021400357,29.8,73435.05,30.9,-0.79455,0.00022,12.14775]
[1780021401363,29.8,73436.31,30.9,-0.79427,0.00022,12.15788]
[1780021403378,29.8,73438.95,30.9,-0.79368,0.00022,12.17905]
[1780021404385,29.8,73440.02,30.9,-0.79344,0.00022,12.18761]
[1780021409419,29.8,73433.59,30.9,-0.79488,0.00022,12.13598]
[1780021410427,29.8,73432.42,30.9,-0.79514,0.00022,12.12663]
[1780021414748,29.8,73431.91,30.9,-0.79531,0.00022,12.11691]
[1780021414835,29.8,73427.6,30.9,-0.79627,0.00022,12.08237]
[1780021415462,29.8,73426.22,30.9,-0.79658,0.00022,12.07138]
[1780021417476,29.8,73424.93,30.9,-0.79686,0.00022,12.06124]
[1780021419490,29.8,73422.66,30.9,-0.79736,0.00022,12.04323]
[1780021421505,29.8,73421.56,30.9,-0.79759,0.00022,12.03468]
[1780021426541,29.8,73421.99,30.9,-0.79747,0.00022,12.03893]
[1780021427548,29.81,73415.33,30.9,-0.79894,0.00022,11.98546]
[1780021428554,29.81,73411.79,30.9,-0.79972,0.00022,11.95714]
[1780021429562,29.81,73409.99,30.9,-0.80011,0.00022,11.94285]
[1780021434597,29.81,73410.09,30.9,-0.80005,0.00022,11.94494]
[1780021437618,29.81,73409.63,30.9,-0.80013,0.00022,11.94198]
[1780021440641,29.82,73409.09,30.9,-0.80023,0.00022,11.93839]
[1780021441649,29.82,73410.14,30.9,-0.79999,0.00022,11.94711]
[1780021443663,29.82,73409.69,30.9,-0.80007,0.00022,11.94397]
[1780021445677,29.82,73408.44,30.9,-0.80034,0.00022,11.93424]
[1780021446684,29.82,73407.86,30.9,-0.80046,0.00022,11.92968]
[1780021447691,29.82,73408.4,30.9,-0.80034,0.00022,11.93416]
[1780021448698,29.82,73407.68,30.9,-0.8005,0.00022,11.92846]
[1780021449705,29.82,73408.14,30.9,-0.80039,0.00022,11.9323]
[1780021450712,29.82,73407.44,30.9,-0.80054,0.00022,11.92677]
[1780021452726,29.82,73406.93,30.9,-0.80065,0.00022,11.92291]
[1780021453733,29.82,73407.45,30.9,-0.80053,0.00022,11.92724]
[1780021454740,29.82,73406.89,30.9,-0.80065,0.00022,11.92285]
[1780021455747,29.82,73407.3,30.9,-0.80056,0.00022,11.92629]
[1780021456754,29.83,73407.72,30.9,-0.80046,0.00022,11.92981]
[1780021460984,29.83,73407.47,30.9,-0.8005,0.00022,11.92818]
[1780021461350,29.83,73407.23,30.9,-0.80055,0.00022,11.92637]
[1780021461789,29.83,73401.92,30.9,-0.80171,0.00022,11.88364]
[1780021462796,29.83,73397.16,30.9,-0.80275,0.00022,11.84535]
[1780021464810,29.83,73393.7,30.9,-0.8035,0.00022,11.81749]
[1780021469846,29.83,73393.37,30.9,-0.80354,0.00022,11.81578]
[1780021474884,29.84,73386.78,30.9,-0.80501,0.00022,11.75774]
[1780021479919,29.84,73387.72,30.9,-0.80479,0.00022,11.76611]
[1780021484954,29.84,73387.52,30.9,-0.8048,0.00022,11.76575]
[1780021490996,29.85,73387.33,30.9,-0.8048,0.00022,11.76554]
[1780021492940,29.85,73386.2,30.9,-0.80504,0.00022,11.75656]
[1780021492972,29.85,73386.2,30.9,-0.80504,0.00022,11.75656]
[1780021498044,29.85,73384.47,30.9,-0.80538,0.00022,11.74391]
[1780021502076,29.85,73381.87,30.9,-0.80592,0.00022,11.72374]
[1780021507111,29.86,73381.24,30.9,-0.80603,0.00022,11.71931]
[1780021510829,29.86,73381.16,30.9,-0.80604,0.00022,11.7191]
[1780021511200,29.86,73381.16,30.9,-0.80604,0.00022,11.7191]
[1780021511140,29.86,73368.5,30.9,-0.80876,0.00021,11.6165]
[1780021511792,29.86,73368.5,30.9,-0.80876,0.00021,11.6165]
[1780021511823,29.86,73368.5,30.9,-0.80876,0.00021,11.6165]
[1780021512148,29.86,73359.77,30.9,-0.81061,0.00021,11.54565]
[1780021512396,29.86,73359.77,30.9,-0.81061,0.00021,11.54565]
[1780021513159,29.86,73367.45,30.9,-0.80897,0.00021,11.60839]
[1780021513691,29.86,73367.45,30.9,-0.80897,0.00021,11.60839]
[1780021514170,29.86,73372.54,30.9,-0.80787,0.00021,11.6501]
[1780021515176,29.86,73375.49,30.9,-0.80723,0.00022,11.67434]
[1780021516183,29.86,73379.46,30.9,-0.80636,0.00022,11.70697]
[1780021516593,29.86,73379.46,30.9,-0.80636,0.00022,11.70697]
[1780021519204,29.87,73380.74,30.9,-0.80607,0.00022,11.71782]
[1780021521218,29.87,73381.55,30.9,-0.80589,0.00022,11.72466]
[1780021523232,29.87,73382.48,30.9,-0.80568,0.00022,11.73245]
[1780021524239,29.87,73383.13,30.9,-0.80554,0.00022,11.73784]
[1780021525557,29.87,73382.73,30.9,-0.80562,0.00022,11.73472]
[1780021525888,29.87,73382.73,30.9,-0.80562,0.00022,11.73472]
[1780021526253,29.87,73378.43,30.9,-0.80655,0.00022,11.69999]
[1780021526612,29.87,73378.43,30.9,-0.80655,0.00022,11.69999]
[1780021526897,29.87,73378.43,30.9,-0.80655,0.00022,11.69999]
[1780021527150,29.87,73378.43,30.9,-0.80655,0.00022,11.69999]
[1780021527260,29.87,73371.82,30.9,-0.80796,0.00021,11.64653]
[1780021528489,29.87,73371.82,30.9,-0.80796,0.00021,11.64653]
[1780021528591,29.87,73370.02,30.9,-0.80834,0.00021,11.63214]
[1780021529273,29.87,73371.33,30.9,-0.80805,0.00021,11.64303]
[1780021530281,29.87,73372.34,30.9,-0.80783,0.00021,11.65146]
[1780021531916,29.87,73372.34,30.9,-0.80783,0.00021,11.65146]
[1780021532295,29.87,73371.78,30.9,-0.80801,0.00021,11.64153]
[1780021533387,29.87,73371.78,30.9,-0.80801,0.00021,11.64153]
[1780021533434,29.87,73370.84,30.9,-0.8082,0.00021,11.63413]
[1780021539344,29.88,73371.1,30.9,-0.80811,0.00021,11.63766]
[1780021540351,29.88,73373.49,30.9,-0.80759,0.00021,11.65729]
[1780021543372,29.88,73372.88,30.9,-0.8077,0.00021,11.65299]
[1780021547401,29.88,73371.84,30.9,-0.8079,0.00021,11.64547]
[1780021548409,29.89,73371.03,30.9,-0.80807,0.00021,11.63913]
[1780021549416,29.89,73371.56,30.9,-0.80795,0.00021,11.64368]
[1780021551429,29.89,73372.36,30.9,-0.80776,0.00021,11.65066]
[1780021557472,29.89,73372.7,30.9,-0.80765,0.00021,11.65482]
[1780021560494,29.89,73371.97,30.9,-0.80779,0.00021,11.64958]
[1780021561501,29.9,73372.83,30.9,-0.8076,0.00021,11.65678]
[1780021563515,29.9,73374.45,30.9,-0.80724,0.00021,11.67035]
[1780021564522,29.9,73380.18,30.9,-0.806,0.00022,11.71696]
[1780021565534,29.9,73385.18,30.9,-0.80492,0.00022,11.7577]
[1780021568550,29.9,73385.84,30.9,-0.80476,0.00022,11.76336]
[1780021569735,29.9,73385.84,30.9,-0.80476,0.00022,11.76336]
[1780021569827,29.9,73390.58,30.9,-0.80373,0.00022,11.80177]
[1780021570564,29.9,73391.32,30.9,-0.80357,0.00022,11.8078]
[1780021574592,29.9,73392.02,30.9,-0.80341,0.00022,11.81362]
[1780021578620,29.9,73393.15,30.9,-0.80317,0.00022,11.82287]
[1780021583655,29.9,73393.03,30.9,-0.80319,0.00022,11.82198]
[1780021586676,29.9,73396.18,30.9,-0.8025,0.00022,11.84743]
[1780021591711,29.9,73396.03,30.9,-0.80261,0.00022,11.84028]
[1780021592717,29.9,73396.99,30.9,-0.8024,0.00022,11.84801]
[1780021593725,29.9,73396.12,30.9,-0.80259,0.00022,11.84096]
[1780021598761,29.9,73396.5,30.9,-0.80251,0.00022,11.84393]
[1780021600775,29.9,73395.73,30.9,-0.80268,0.00022,11.83768]
[1780021602799,29.9,73390.89,30.9,-0.80373,0.00022,11.79859]
[1780021604125,29.9,73390.89,30.9,-0.80373,0.00022,11.79859]
[1780021604128,29.9,73371.47,30.9,-0.80792,0.00021,11.6416]
[1780021604810,29.9,73366.7,30.9,-0.80893,0.00021,11.60325]
[1780021605817,29.9,73372.37,30.9,-0.80771,0.00021,11.64941]
[1780021607122,29.9,73373.17,30.9,-0.80753,0.00021,11.6561]
[1780021607831,29.9,73372.3,30.9,-0.80771,0.00021,11.64923]
[1780021608838,29.9,73370.62,30.9,-0.80807,0.00021,11.63581]
[1780021609845,29.91,73371.13,30.9,-0.80795,0.00021,11.64017]
[1780021612866,29.91,73371.65,30.9,-0.80783,0.00021,11.64503]
[1780021615887,29.91,73367.82,30.9,-0.80863,0.00021,11.61459]
[1780021616893,29.91,73365.65,30.9,-0.80909,0.00021,11.59723]
[1780021617901,29.91,73364.69,30.9,-0.80928,0.00021,11.58972]
[1780021618908,29.91,73363.92,30.9,-0.80944,0.00021,11.58376]
[1780021619915,29.91,73360.79,30.9,-0.8101,0.00021,11.55864]
[1780021620922,29.91,73356.31,30.9,-0.81104,0.00021,11.52257]
[1780021621929,29.92,73361.28,30.9,-0.80997,0.00021,11.56334]
[1780021622937,29.92,73363.75,30.9,-0.80944,0.00021,11.58372]
[1780021623943,29.92,73364.41,30.9,-0.80929,0.00021,11.58938]
[1780021624950,29.92,73363.76,30.9,-0.80942,0.00021,11.5844]
[1780021625957,29.92,73361.06,30.9,-0.80999,0.00021,11.56279]
[1780021629985,29.92,73358.58,30.9,-0.81048,0.00021,11.54402]
[1780021632001,29.93,73352.88,30.9,-0.81167,0.00021,11.49834]
[1780021634821,29.93,73351.6,30.9,-0.81193,0.00021,11.48858]
[1780021635022,29.93,73346.75,30.9,-0.81294,0.00021,11.44946]
[1780021637036,29.93,73344.79,30.9,-0.81333,0.00021,11.43429]
[1780021637582,29.93,73344.79,30.9,-0.81333,0.00021,11.43429]
[1780021637723,29.93,73344.79,30.9,-0.81333,0.00021,11.43429]
[1780021638898,29.93,73344.71,30.9,-0.81334,0.00021,11.43385]
[1780021639051,29.93,73336.85,30.9,-0.81498,0.00021,11.37024]
[1780021640059,29.94,73327.51,30.9,-0.81692,0.00021,11.29452]
[1780021640528,29.94,73327.51,30.9,-0.81692,0.00021,11.29452]
[1780021641065,29.94,73325.01,30.9,-0.81743,0.00021,11.27445]
[1780021642073,29.94,73327.49,30.9,-0.81691,0.00021,11.29506]
[1780021642623,29.94,73327.49,30.9,-0.81691,0.00021,11.29506]
[1780021643804,29.94,73328.0,30.9,-0.81679,0.00021,11.29956]
[1780021647109,29.94,73332.35,30.9,-0.81585,0.00021,11.33635]
[1780021650131,29.95,73334.88,30.9,-0.8153,0.00021,11.35782]
[1780021652145,29.95,73337.21,30.9,-0.81487,0.00021,11.37149]
[1780021653152,29.95,73339.8,30.9,-0.81432,0.00021,11.39284]
[1780021654159,29.95,73342.09,30.9,-0.81383,0.00021,11.41171]
[1780021655166,29.95,73346.18,30.9,-0.81296,0.00021,11.44534]
[1780021659194,29.96,73348.87,30.9,-0.81235,0.00021,11.46876]
[1780021660201,29.96,73351.13,30.9,-0.81186,0.00021,11.48759]
[1780021665237,29.96,73345.38,30.9,-0.81303,0.00021,11.44248]
[1780021666244,29.96,73341.15,30.9,-0.81392,0.00021,11.40817]
[1780021667251,29.96,73339.21,30.9,-0.81432,0.00021,11.39252]
[1780021672286,29.97,73339.1,30.9,-0.81432,0.00021,11.39262]
[1780021673066,29.97,73339.1,30.9,-0.81432,0.00021,11.39262]
[1780021673369,29.97,73339.1,30.9,-0.81432,0.00021,11.39262]
[1780021677198,29.97,73340.74,30.9,-0.81396,0.00021,11.40678]
[1780021677321,29.97,73344.27,30.9,-0.81321,0.00021,11.43566]
[1780021677837,29.97,73344.27,30.9,-0.81321,0.00021,11.43566]
[1780021683363,29.98,73346.24,30.9,-0.81272,0.00021,11.45439]
[1780021685377,29.98,73349.83,30.9,-0.81194,0.00021,11.48443]
[1780021686384,29.98,73353.47,30.9,-0.81116,0.00021,11.51437]
[1780021686875,29.98,73353.47,30.9,-0.81116,0.00021,11.51437]
[1780021689129,29.98,73353.03,30.9,-0.81123,0.00021,11.51155]
[1780021689478,29.99,73354.1,30.9,-0.811,0.00021,11.5206]
[1780021690412,29.99,73357.11,30.9,-0.81035,0.00021,11.54536]
[1780021691265,29.99,73357.11,30.9,-0.81035,0.00021,11.54536]
[1780021695655,29.99,73357.69,30.9,-0.81019,0.00021,11.55134]
[1780021696454,29.99,73352.36,30.9,-0.81131,0.00021,11.50877]
[1780021697461,29.99,73349.48,30.9,-0.8119,0.00021,11.48578]
[1780021699475,30.0,73344.85,30.9,-0.81286,0.00021,11.44901]
[1780021703496,30.0,73344.43,30.9,-0.81291,0.00021,11.44694]
[1780021704281,30.0,73344.43,30.9,-0.81291,0.00021,11.44694]
[1780021707085,30.01,73345.66,30.9,-0.81262,0.00021,11.45823]
[1780021707580,30.01,73345.47,30.9,-0.81265,0.00021,11.45695]
[1780021713573,30.01,73343.43,30.9,-0.8131,0.00021,11.43639]
[1780021714580,30.01,73341.16,30.9,-0.81357,0.00021,11.41825]
[1780021717601,30.02,73339.14,30.9,-0.81397,0.00021,11.40277]
[1780021722636,30.02,73338.84,30.9,-0.81401,0.00021,11.40126]
[1780021724595,30.02,73338.5,30.9,-0.81407,0.00021,11.39882]
[1780021728157,30.02,73339.19,30.9,-0.8139,0.00021,11.40537]
[1780021729535,30.03,73339.93,30.9,-0.81373,0.00021,11.41199]
[1780021730080,30.03,73339.93,30.9,-0.81373,0.00021,11.41199]
[1780021731813,30.03,73340.74,30.9,-0.81354,0.00021,11.41919]
[1780021731914,30.03,73344.11,30.9,-0.81283,0.00021,11.44684]
[1780021732706,30.03,73346.65,30.9,-0.81229,0.00021,11.4677]
[1780021733780,30.03,73346.65,30.9,-0.81229,0.00021,11.4677]
[1780021736735,30.03,73344.24,30.9,-0.81278,0.00021,11.44879]
[1780021741770,30.04,73344.92,30.9,-0.8126,0.00021,11.45567]
[1780021747812,30.04,73345.0,30.9,-0.81254,0.00021,11.45793]
[1780021752850,30.05,73345.18,30.9,-0.81247,0.00021,11.46071]
[1780021757885,30.05,73344.56,30.9,-0.81256,0.00021,11.45702]
[1780021760906,30.05,73341.96,30.9,-0.81309,0.00021,11.43677]
[1780021762920,30.05,73338.94,30.9,-0.8137,0.00021,11.41291]
[1780021764479,30.05,73338.94,30.9,-0.8137,0.00021,11.41291]
[1780021763928,30.06,73336.56,30.9,-0.81419,0.00021,11.39385]
[1780021765511,30.06,73336.56,30.9,-0.81419,0.00021,11.39385]
[1780021764935,30.06,73308.71,30.9,-0.81996,0.00021,11.16765]
[1780021765603,30.06,73308.71,30.9,-0.81996,0.00021,11.16765]
[1780021766114,30.06,73301.54,30.9,-0.82142,0.0002,11.1097]
[1780021767098,30.06,73301.54,30.9,-0.82142,0.0002,11.1097]
[1780021767327,30.06,73301.54,30.9,-0.82142,0.0002,11.1097]
[1780021767428,30.06,73303.22,30.9,-0.82106,0.0002,11.12373]
[1780021768032,30.06,73303.22,30.9,-0.82106,0.0002,11.12373]
[1780021768061,30.06,73303.98,30.9,-0.8209,0.0002,11.13015]
[1780021770984,30.06,73290.78,30.9,-0.82356,0.0002,11.02387]
[1780021771990,30.06,73289.14,30.9,-0.82395,0.0002,11.005]
[1780021774004,30.07,73291.46,30.9,-0.82346,0.0002,11.02467]
[1780021775452,30.07,73290.76,30.9,-0.82359,0.0002,11.01931]
[1780021775792,30.07,73290.76,30.9,-0.82359,0.0002,11.01931]
[1780021775828,30.07,73290.76,30.9,-0.82359,0.0002,11.01931]
[1780021775887,30.07,73290.76,30.9,-0.82359,0.0002,11.01931]
[1780021776036,30.07,73283.08,30.9,-0.82513,0.0002,10.95701]
[1780021776920,30.07,73283.08,30.9,-0.82513,0.0002,10.95701]
[1780021777043,30.08,73278.38,30.9,-0.82598,0.0002,10.92255]
[1780021782078,30.1,73279.25,30.9,-0.82566,0.0002,10.93565]
[1780021784174,30.1,73277.95,30.9,-0.82591,0.0002,10.92546]
[1780021784455,30.1,73277.95,30.9,-0.82591,0.0002,10.92546]
[1780021784213,30.1,73286.21,30.9,-0.82423,0.0002,10.99322]
[1780021785099,30.1,73293.96,30.9,-0.82265,0.0002,11.05681]
[1780021786106,30.1,73295.97,30.9,-0.82224,0.0002,11.07355]
[1780021787113,30.11,73298.38,30.9,-0.82174,0.0002,11.09351]
[1780021788120,30.11,73300.22,30.9,-0.82135,0.0002,11.1088]
[1780021789127,30.11,73300.81,30.9,-0.82123,0.0002,11.1139]
[1780021792148,30.11,73299.85,30.9,-0.8214,0.0002,11.10693]
[1780021793155,30.11,73301.04,30.9,-0.82115,0.0002,11.1169]
[1780021795169,30.11,73300.39,30.9,-0.82127,0.0002,11.11216]
[1780021796176,30.11,73300.03,30.9,-0.82133,0.0002,11.10952]
[1780021799197,30.12,73293.64,30.9,-0.82261,0.0002,11.05837]
[1780021800204,30.12,73288.52,30.9,-0.82364,0.0002,11.01703]
[1780021801471,30.12,73288.52,30.9,-0.82364,0.0002,11.01703]
[1780021801263,30.12,73281.58,30.9,-0.82503,0.0002,10.96091]
[1780021802229,30.12,73281.58,30.9,-0.82503,0.0002,10.96091]
[1780021802235,30.12,73273.9,30.9,-0.82656,0.0002,10.89872]
[1780021803144,30.12,73273.9,30.9,-0.82656,0.0002,10.89872]
[1780021803477,30.12,73283.79,30.9,-0.82456,0.0002,10.97987]
[1780021803605,30.12,73283.79,30.9,-0.82456,0.0002,10.97987]
[1780021803783,30.12,73283.79,30.9,-0.82456,0.0002,10.97987]
[1780021804249,30.12,73290.23,30.9,-0.82325,0.0002,11.03263]
[1780021805007,30.12,73290.23,30.9,-0.82325,0.0002,11.03263]
[1780021805257,30.13,73293.27,30.9,-0.82262,0.0002,11.0581]
[1780021807271,30.13,73293.88,30.9,-0.82246,0.0002,11.06444]
[1780021808277,30.13,73297.1,30.9,-0.82179,0.0002,11.0911]
[1780021809411,30.13,73290.38,30.9,-0.82315,0.0002,11.03688]
[1780021810291,30.13,73290.88,30.9,-0.82303,0.0002,11.04146]
[1780021811298,30.14,73293.79,30.9,-0.82243,0.0002,11.06565]
[1780021812306,30.14,73296.6,30.9,-0.82185,0.0002,11.08898]
[1780021813311,30.14,73298.4,30.9,-0.82146,0.0002,11.10426]
[1780021814321,30.14,73297.46,30.9,-0.82164,0.0002,11.09726]
[1780021817340,30.15,73299.56,30.9,-0.82118,0.0002,11.11561]
[1780021818350,30.15,73301.87,30.9,-0.82069,0.0002,11.13501]
[1780021819360,30.15,73301.1,30.9,-0.82083,0.0002,11.12936]
[1780021820364,30.15,73311.04,30.9,-0.81878,0.00021,11.21062]
[1780021821371,30.15,73313.67,30.9,-0.81823,0.00021,11.23253]
[1780021822382,30.15,73314.21,30.9,-0.8181,0.00021,11.23739]
[1780021823389,30.16,73315.21,30.9,-0.81788,0.00021,11.24594]
[1780021824396,30.16,73315.97,30.9,-0.81772,0.00021,11.2524]
[1780021825778,30.16,73316.25,30.9,-0.81766,0.00021,11.25495]
[1780021826410,30.16,73317.57,30.9,-0.81738,0.00021,11.26592]
[1780021827417,30.16,73322.0,30.9,-0.81645,0.00021,11.30223]
[1780021828424,30.16,73325.11,30.9,-0.81579,0.00021,11.32781]
[1780021829431,30.16,73327.76,30.9,-0.81523,0.00021,11.34961]
[1780021830438,30.16,73324.28,30.9,-0.81595,0.00021,11.32177]
[1780021831445,30.16,73321.11,30.9,-0.81667,0.00021,11.29057]
[1780021833460,30.17,73318.07,30.9,-0.81728,0.00021,11.26667]
[1780021834467,30.17,73316.49,30.9,-0.81759,0.00021,11.25426]
[1780021837488,30.17,73318.53,30.9,-0.81714,0.00021,11.27207]
[1780021838495,30.17,73321.0,30.9,-0.81662,0.00021,11.29251]
[1780021840508,30.18,73322.59,30.9,-0.81627,0.00021,11.30604]
[1780021844538,30.18,73320.95,30.9,-0.81656,0.00021,11.29449]
[1780021845544,30.18,73317.66,30.9,-0.81724,0.00021,11.26785]
[1780021846551,30.18,73316.39,30.9,-0.81748,0.00021,11.2584]
[1780021847558,30.18,73314.18,30.9,-0.81793,0.00021,11.24095]
[1780021850064,30.19,73314.16,30.9,-0.81791,0.00021,11.24144]
[1780021850579,30.19,73315.86,30.9,-0.81756,0.00021,11.25553]
[1780021851586,30.19,73317.49,30.9,-0.81721,0.00021,11.26904]
[1780021852592,30.19,73319.76,30.9,-0.81674,0.00021,11.28771]
[1780021856620,30.19,73318.86,30.9,-0.81689,0.00021,11.28152]
[1780021858635,30.2,73317.95,30.9,-0.81707,0.00021,11.27473]
[1780021863670,30.2,73318.58,30.9,-0.8169,0.00021,11.28128]
[1780021865684,30.2,73317.3,30.9,-0.81715,0.00021,11.2715]
[1780021866691,30.2,73316.11,30.9,-0.81738,0.00021,11.26217]
[1780021871726,30.21,73315.99,30.9,-0.81737,0.00021,11.26277]
[1780021873740,30.21,73315.37,30.9,-0.81748,0.00021,11.25839]
[1780021874747,30.21,73314.22,30.9,-0.81771,0.00021,11.24941]
[1780021875754,30.21,73312.34,30.9,-0.81809,0.00021,11.23454]
[1780021876761,30.21,73311.54,30.9,-0.81824,0.00021,11.22842]
[1780021881796,30.22,73312.05,30.9,-0.81809,0.00021,11.23438]
[1780021882803,30.22,73312.9,30.9,-0.81791,0.00021,11.24162]
[1780021885824,30.22,73313.96,30.9,-0.81766,0.00021,11.25122]
[1780021887838,30.23,73313.25,30.9,-0.81779,0.00021,11.24614]
[1780021888845,30.23,73313.91,30.9,-0.81764,0.00021,11.25182]
[1780021889852,30.23,73313.23,30.9,-0.81778,0.00021,11.24666]
[1780021892757,30.23,73313.15,30.9,-0.81784,0.00021,11.24084]
[1780021892873,30.23,73316.91,30.9,-0.81706,0.00021,11.27157]
[1780021894074,30.23,73320.93,30.9,-0.81622,0.00021,11.30435]
[1780021894887,30.23,73326.97,30.9,-0.81496,0.00021,11.35351]
[1780021897908,30.24,73325.59,30.9,-0.81523,0.00021,11.34308]
[1780021902943,30.24,73325.72,30.9,-0.81516,0.00021,11.34586]
[1780021906971,30.24,73324.12,30.9,-0.81546,0.00021,11.33406]
[1780021908985,30.25,73318.06,30.9,-0.8167,0.00021,11.28559]
[1780021909994,30.25,73315.89,30.9,-0.81714,0.00021,11.26835]
[1780021912012,30.25,73311.66,30.9,-0.81799,0.00021,11.2348]
[1780021918050,30.26,73311.19,30.9,-0.81803,0.00021,11.23354]
[1780021919058,30.26,73304.98,30.9,-0.81929,0.0002,11.18369]
[1780021920069,30.26,73302.99,30.9,-0.81968,0.0002,11.16802]
[1780021922084,30.26,73304.82,30.9,-0.81929,0.0002,11.18368]
[1780021924097,30.27,73303.58,30.9,-0.81952,0.0002,11.17449]
[1780021925196,30.27,73303.58,30.9,-0.81952,0.0002,11.17449]
[1780021925246,30.27,73295.98,30.9,-0.82106,0.0002,11.11323]
[1780021926515,30.27,73295.98,30.9,-0.82106,0.0002,11.11323]
[1780021926558,30.27,73292.98,30.9,-0.82166,0.0002,11.08926]
[1780021927169,30.27,73292.98,30.9,-0.82166,0.0002,11.08926]
[1780021928126,30.27,73291.14,30.9,-0.82202,0.0002,11.07504]
[1780021929133,30.27,73293.79,30.9,-0.82147,0.0002,11.09684]
[1780021930140,30.27,73294.65,30.9,-0.82129,0.0002,11.10413]
[1780021931577,30.27,73294.65,30.9,-0.82129,0.0002,11.10413]
[1780021931605,30.27,73293.01,30.9,-0.82162,0.0002,11.09117]
[1780021931985,30.27,73293.01,30.9,-0.82162,0.0002,11.09117]
[1780021932154,30.27,73292.32,30.9,-0.82175,0.0002,11.08592]
[1780021933161,30.27,73287.77,30.9,-0.82266,0.0002,11.04942]
[1780021935175,30.28,73284.21,30.9,-0.82336,0.0002,11.02136]
[1780021936451,30.28,73284.21,30.9,-0.82336,0.0002,11.02136]
[1780021936465,30.28,73284.21,30.9,-0.82336,0.0002,11.02136]
[1780021936517,30.28,73281.1,30.9,-0.82397,0.0002,10.99658]
[1780021936716,30.28,73281.1,30.9,-0.82397,0.0002,10.99658]
[1780021937455,30.28,73281.1,30.9,-0.82397,0.0002,10.99658]
[1780021937500,30.28,73271.95,30.9,-0.8258,0.0002,10.92274]
[1780021938196,30.28,73269.66,30.9,-0.82625,0.0002,10.90458]
[1780021940593,30.28,73269.06,30.9,-0.82634,0.0002,10.90084]
[1780021941450,30.3,73267.84,30.9,-0.82645,0.0002,10.89601]
[1780021942224,30.32,73267.25,30.9,-0.82644,0.0002,10.89628]
[1780021943231,30.33,73272.94,30.9,-0.82518,0.0002,10.94732]
[1780021944238,30.33,73278.06,30.9,-0.82415,0.0002,10.98918]
[1780021945245,30.33,73288.67,30.9,-0.822,0.0002,11.07533]
[1780021946252,30.33,73289.95,30.9,-0.82174,0.0002,11.08594]
[1780021948765,30.34,73290.28,30.9,-0.82166,0.0002,11.08911]
[1780021951287,30.34,73291.21,30.9,-0.82152,0.0002,11.09151]
[1780021953682,30.34,73290.77,30.9,-0.8216,0.0002,11.0882]
[1780021953862,30.34,73290.39,30.9,-0.82167,0.0002,11.08538]
[1780021954308,30.34,73296.99,30.9,-0.82033,0.0002,11.13891]
[1780021955317,30.34,73299.42,30.9,-0.81983,0.0002,11.1587]
[1780021955743,30.34,73299.42,30.9,-0.81983,0.0002,11.1587]
[1780021956083,30.34,73299.42,30.9,-0.81983,0.0002,11.1587]
[1780021956324,30.34,73296.61,30.9,-0.8204,0.0002,11.13618]
[1780021957331,30.34,73298.43,30.9,-0.82002,0.0002,11.15105]
[1780021958338,30.34,73299.65,30.9,-0.81977,0.0002,11.16105]
[1780021961359,30.34,73302.17,30.9,-0.81925,0.0002,11.1818]
[1780021964380,30.34,73302.66,30.9,-0.81914,0.0002,11.1861]
[1780021967405,30.35,73303.53,30.9,-0.81895,0.0002,11.19345]
[1780021968412,30.35,73306.45,30.9,-0.81835,0.0002,11.21709]
[1780021969419,30.35,73307.08,30.9,-0.81822,0.0002,11.22225]
[1780021970426,30.35,73315.4,30.9,-0.81651,0.00021,11.28932]
[1780021971433,30.35,73318.99,30.9,-0.81577,0.00021,11.31835]
[1780021971775,30.35,73318.99,30.9,-0.81577,0.00021,11.31835]
[1780021972440,30.35,73321.26,30.9,-0.81529,0.00021,11.33672]
[1780021973447,30.35,73322.15,30.9,-0.8151,0.00021,11.34415]
[1780021978482,30.35,73322.24,30.9,-0.81505,0.00021,11.34623]
[1780021980496,30.35,73323.54,30.9,-0.81477,0.00021,11.35722]
[1780021982510,30.36,73322.66,30.9,-0.81493,0.00021,11.35067]
[1780021987545,30.36,73322.27,30.9,-0.81498,0.00021,11.34886]
[1780021990566,30.36,73325.7,30.9,-0.81425,0.00021,11.37722]
[1780021991573,30.36,73329.79,30.9,-0.81339,0.00021,11.41032]
[1780021992459,30.36,73329.79,30.9,-0.81339,0.00021,11.41032]
[1780021992642,30.36,73329.79,30.9,-0.81339,0.00021,11.41032]
[1780021992655,30.36,73330.44,30.9,-0.81325,0.00021,11.41577]
[1780021993588,30.37,73332.41,30.9,-0.81284,0.00021,11.43176]
[1780021994595,30.37,73334.93,30.9,-0.81231,0.00021,11.45214]
[1780021995730,30.37,73334.93,30.9,-0.81231,0.00021,11.45214]
[1780021998623,30.37,73331.89,30.9,-0.81293,0.00021,11.42826]
[1780021999224,30.37,73331.89,30.9,-0.81293,0.00021,11.42826]
[1780021999630,30.37,73330.06,30.9,-0.8133,0.00021,11.41369]
[1780022000637,30.37,73328.32,30.9,-0.81366,0.00021,11.39988]
[1780022001727,30.37,73328.32,30.9,-0.81366,0.00021,11.39988]
[1780022001749,30.37,73328.54,30.9,-0.81361,0.00021,11.402]
[1780022001779,30.37,73328.54,30.9,-0.81361,0.00021,11.402]
[1780022003658,30.37,73331.48,30.9,-0.81299,0.00021,11.42577]
[1780022003819,30.37,73331.48,30.9,-0.81299,0.00021,11.42577]
[1780022004665,30.37,73333.01,30.9,-0.81267,0.00021,11.43823]
[1780022005672,30.37,73332.14,30.9,-0.81285,0.00021,11.4314]
[1780022007691,30.37,73333.46,30.9,-0.81256,0.00021,11.44225]
[1780022011684,30.37,73333.97,30.9,-0.81245,0.00021,11.44658]
[1780022012726,30.37,73338.24,30.9,-0.81162,0.00021,11.47539]
[1780022013724,30.37,73338.24,30.9,-0.81162,0.00021,11.47539]
[1780022013733,30.37,73338.3,30.9,-0.8116,0.00021,11.47593]
[1780022014691,30.37,73338.3,30.9,-0.8116,0.00021,11.47593]
[1780022014740,30.37,73338.37,30.9,-0.81159,0.00021,11.47655]
[1780022014800,30.37,73338.37,30.9,-0.81159,0.00021,11.47655]
[1780022015721,30.37,73338.37,30.9,-0.81159,0.00021,11.47655]
[1780022016754,30.38,73339.64,30.9,-0.81132,0.00021,11.48684]
[1780022017761,30.38,73340.13,30.9,-0.81121,0.00021,11.49081]
[1780022018767,30.38,73339.53,30.9,-0.81134,0.00021,11.48604]
[1780022020782,30.38,73340.37,30.9,-0.81116,0.00021,11.49286]
[1780022022802,30.38,73343.51,30.9,-0.8105,0.00021,11.51807]
[1780022024816,30.38,73344.24,30.9,-0.81035,0.00021,11.52393]
[1780022028117,30.38,73350.42,30.9,-0.80905,0.00021,11.57335]
[1780022028844,30.38,73355.36,30.9,-0.808,0.00021,11.6128]
[1780022029851,30.38,73357.66,30.9,-0.80752,0.00021,11.63109]
[1780022034886,30.37,73358.42,30.9,-0.80737,0.00021,11.63663]
[1780022038914,30.37,73360.54,30.9,-0.80693,0.00021,11.65321]
[1780022040928,30.37,73366.73,30.9,-0.80562,0.00021,11.70235]
[1780022041935,30.37,73368.35,30.9,-0.80528,0.00021,11.71514]
[1780022042942,30.37,73367.27,30.9,-0.80551,0.00021,11.70641]
[1780022046970,30.37,73368.15,30.9,-0.80534,0.00021,11.71291]
[1780022048383,30.37,73368.15,30.9,-0.80534,0.00021,11.71291]
[1780022048443,30.37,73368.15,30.9,-0.80534,0.00021,11.71291]
[1780022048484,30.37,73370.6,30.9,-0.80482,0.00021,11.7323]
[1780022049416,30.37,73370.6,30.9,-0.80482,0.00021,11.7323]
[1780022049437,30.37,73373.68,30.9,-0.80416,0.00021,11.75684]
[1780022049990,30.37,73369.67,30.9,-0.80502,0.00021,11.72491]
[1780022051455,30.37,73369.67,30.9,-0.80502,0.00021,11.72491]
[1780022052497,30.37,73369.35,30.9,-0.80509,0.00021,11.7224]
[1780022054923,30.37,73369.93,30.9,-0.80496,0.00021,11.72712]
[1780022055027,30.37,73375.91,30.9,-0.80368,0.00021,11.77474]
[1780022057572,30.37,73376.14,30.9,-0.80363,0.00021,11.77654]
[1780022057644,30.37,73375.18,30.9,-0.80384,0.00021,11.76888]
[1780022060933,30.37,73376.04,30.9,-0.80365,0.00021,11.77566]
[1780022061082,30.37,73377.08,30.9,-0.80343,0.00021,11.78391]
[1780022066118,30.37,73376.72,30.9,-0.80352,0.00021,11.78081]
[1780022071153,30.37,73377.35,30.9,-0.80345,0.00021,11.77982]
[1780022076188,30.37,73376.12,30.9,-0.80372,0.00021,11.76984]
[1780022078202,30.37,73377.48,30.9,-0.80343,0.00021,11.78059]
[1780022081223,30.37,73376.44,30.9,-0.80366,0.00021,11.77221]
[1780022082230,30.37,73375.32,30.9,-0.8039,0.00021,11.76327]
[1780022082928,30.37,73375.32,30.9,-0.8039,0.00021,11.76327]
[1780022085017,30.37,73374.6,30.9,-0.80406,0.00021,11.75751]
[1780022088713,30.37,73374.77,30.9,-0.80402,0.00021,11.75881]
[1780022089280,30.37,73371.01,30.9,-0.80483,0.00021,11.72885]
[1780022093310,30.37,73369.62,30.9,-0.80512,0.00021,11.71788]
[1780022097338,30.37,73368.74,30.9,-0.8053,0.00021,11.71102]
[1780022099740,30.37,73369.34,30.9,-0.80517,0.00021,11.71584]
[1780022101708,30.37,73370.57,30.9,-0.80491,0.00021,11.72571]
[1780022101723,30.37,73370.57,30.9,-0.80491,0.00021,11.72571]
[1780022101790,30.37,73371.12,30.9,-0.80479,0.00021,11.73011]
[1780022102373,30.37,73377.93,30.9,-0.80333,0.00021,11.78431]
[1780022103379,30.37,73380.13,30.9,-0.80286,0.00021,11.80174]
[1780022104387,30.37,73381.77,30.9,-0.80251,0.00022,11.8147]
[1780022107408,30.37,73382.52,30.9,-0.80236,0.00022,11.82038]
[1780022113450,30.36,73383.92,30.9,-0.80207,0.00022,11.83096]
[1780022114459,30.36,73385.68,30.9,-0.80169,0.00022,11.84494]
[1780022116473,30.36,73390.06,30.9,-0.80075,0.00022,11.87955]
[1780022118487,30.36,73390.84,30.9,-0.80058,0.00022,11.88566]
[1780022121508,30.36,73390.1,30.9,-0.80075,0.00022,11.87967]
[1780022122515,30.36,73391.17,30.9,-0.80052,0.00022,11.88812]
[1780022123522,30.36,73390.32,30.9,-0.8007,0.00022,11.88133]
[1780022125143,30.36,73390.36,30.9,-0.80069,0.00022,11.8816]
[1780022125536,30.36,73379.4,30.9,-0.80306,0.00021,11.79454]
[1780022126543,30.36,73373.81,30.9,-0.80426,0.00021,11.75]
[1780022127550,30.36,73374.8,30.9,-0.80405,0.00021,11.75786]
[1780022129563,30.36,73375.85,30.9,-0.80382,0.00021,11.76616]
[1780022131588,30.36,73375.69,30.9,-0.80386,0.00021,11.76485]
[1780022131666,30.36,73376.89,30.9,-0.80367,0.00021,11.76854]
[1780022132585,30.36,73379.09,30.9,-0.8032,0.00021,11.78599]
[1780022133593,30.36,73380.2,30.9,-0.80296,0.00021,11.79475]
[1780022135608,30.36,73381.73,30.9,-0.80264,0.00022,11.80675]
[1780022137622,30.36,73381.12,30.9,-0.80277,0.00022,11.80172]
[1780022138629,30.36,73380.06,30.9,-0.80301,0.00021,11.79321]
[1780022143664,30.36,73380.75,30.9,-0.80287,0.00022,11.79832]
[1780022145678,30.36,73381.88,30.9,-0.80263,0.00022,11.80714]
[1780022150713,30.36,73381.41,30.9,-0.80274,0.00022,11.80295]
[1780022153734,30.36,73382.22,30.9,-0.80258,0.00022,11.80911]
[1780022158915,30.35,73381.93,30.9,-0.80265,0.00022,11.80644]
[1780022158770,30.35,73381.32,30.9,-0.80278,0.00022,11.8015]
[1780022163805,30.35,73380.92,30.9,-0.80288,0.00022,11.7979]
[1780022165511,30.35,73381.22,30.9,-0.80282,0.00022,11.8002]
[1780022165821,30.35,73381.99,30.9,-0.80265,0.00022,11.80625]
[1780022168841,30.35,73383.23,30.9,-0.80239,0.00022,11.81585]
[1780022170855,30.35,73383.91,30.9,-0.80225,0.00022,11.82107]
[1780022176897,30.35,73382.88,30.9,-0.80249,0.00022,11.81222]
[1780022181932,30.35,73381.97,30.9,-0.8027,0.00022,11.80458]
[1780022182939,30.35,73381.12,30.9,-0.80288,0.00022,11.79775]
[1780022184921,30.35,73380.98,30.9,-0.80292,0.00022,11.79658]
[1780022184954,30.35,73379.79,30.9,-0.80317,0.00021,11.78705]
[1780022185961,30.35,73372.21,30.9,-0.8048,0.00021,11.72665]
[1780022186968,30.35,73371.3,30.9,-0.80499,0.00021,11.71943]
[1780022189989,30.35,73370.52,30.9,-0.80516,0.00021,11.71331]
[1780022191803,30.35,73370.52,30.9,-0.80516,0.00021,11.71331]
[1780022191815,30.35,73366.58,30.9,-0.80607,0.00021,11.67611]
[1780022192009,30.35,73363.94,30.9,-0.80663,0.00021,11.65512]
[1780022193419,30.35,73363.94,30.9,-0.80663,0.00021,11.65512]
[1780022193472,30.35,73363.31,30.9,-0.80676,0.00021,11.65021]
[1780022194017,30.35,73363.07,30.9,-0.8068,0.00021,11.64841]
[1780022195024,30.35,73363.01,30.9,-0.80681,0.00021,11.64806]
[1780022196031,30.35,73362.45,30.9,-0.80693,0.00021,11.64372]
[1780022201066,30.35,73362.32,30.9,-0.80694,0.00021,11.64337]
[1780022206103,30.35,73361.09,30.9,-0.80718,0.00021,11.63428]
[1780022211138,30.36,73362.37,30.9,-0.80689,0.00021,11.64529]
[1780022212145,30.36,73363.48,30.9,-0.80665,0.00021,11.65429]
[1780022213152,30.36,73363.15,30.9,-0.80671,0.00021,11.6518]
[1780022215165,30.36,73363.41,30.9,-0.80665,0.00021,11.65415]
[1780022216173,30.36,73362.41,30.9,-0.80686,0.00021,11.64631]
[1780022221208,30.36,73362.09,30.9,-0.80691,0.00021,11.64454]
[1780022225236,30.36,73364.9,30.9,-0.80629,0.00021,11.66757]
[1780022226242,30.36,73367.29,30.9,-0.80578,0.00021,11.68675]
[1780022227249,30.36,73368.42,30.9,-0.80554,0.00021,11.69586]
[1780022230271,30.36,73367.89,30.9,-0.80564,0.00021,11.69192]
[1780022233291,30.37,73369.06,30.9,-0.80538,0.00021,11.70153]
[1780022234300,30.37,73370.82,30.9,-0.80501,0.00021,11.71563]
[1780022235307,30.37,73368.78,30.9,-0.80544,0.00021,11.69945]
[1780022237321,30.37,73368.41,30.9,-0.80551,0.00021,11.69668]
[1780022240342,30.37,73361.53,30.9,-0.80697,0.00021,11.6421]
[1780022241349,30.37,73359.39,30.9,-0.80742,0.00021,11.62519]
[1780022246384,30.37,73360.14,30.9,-0.80724,0.00021,11.63203]
[1780022251419,30.37,73360.32,30.9,-0.80725,0.00021,11.6284]
[1780022253434,30.37,73357.26,30.9,-0.80789,0.00021,11.60429]
[1780022254441,30.38,73354.11,30.9,-0.80855,0.00021,11.57932]
[1780022259476,30.38,73354.05,30.9,-0.80853,0.00021,11.57998]
[1780022264511,30.38,73352.18,30.9,-0.80889,0.00021,11.56622]
[1780022269546,30.39,73350.77,30.9,-0.80916,0.00021,11.55624]
[1780022271120,30.39,73350.76,30.9,-0.80915,0.00021,11.55643]
[1780022271761,30.39,73350.76,30.9,-0.80915,0.00021,11.55643]
[1780022271792,30.39,73345.38,30.9,-0.81028,0.00021,11.51366]
[1780022272567,30.39,73341.79,30.9,-0.81102,0.00021,11.48523]
[1780022273724,30.39,73341.79,30.9,-0.81102,0.00021,11.48523]
[1780022273815,30.39,73342.41,30.9,-0.81088,0.00021,11.49052]
[1780022274581,30.39,73342.94,30.9,-0.81077,0.00021,11.49493]
[1780022277603,30.39,73343.44,30.9,-0.81065,0.00021,11.4994]
[1780022279617,30.39,73345.22,30.9,-0.81027,0.00021,11.51395]
[1780022280624,30.4,73347.34,30.9,-0.80982,0.00021,11.53103]
[1780022281632,30.4,73352.69,30.9,-0.80869,0.00021,11.57389]
[1780022283051,30.4,73352.69,30.9,-0.80869,0.00021,11.57389]
[1780022282639,30.4,73357.31,30.9,-0.80771,0.00021,11.61082]
[1780022283646,30.4,73364.52,30.9,-0.80618,0.00021,11.66831]
[1780022285722,30.4,73365.3,30.9,-0.80601,0.00021,11.67459]
[1780022291386,30.4,73365.71,30.9,-0.80592,0.00021,11.67787]
[1780022291702,30.4,73360.16,30.9,-0.80711,0.00021,11.63356]
[1780022292709,30.4,73357.57,30.9,-0.80766,0.00021,11.61288]
[1780022294724,30.4,73354.38,30.9,-0.80833,0.00021,11.58742]
[1780022299762,30.4,73354.52,30.9,-0.8083,0.00021,11.58864]
[1780022303790,30.4,73355.3,30.9,-0.80813,0.00021,11.5949]
[1780022304797,30.4,73357.14,30.9,-0.80774,0.00021,11.60958]
[1780022309831,30.4,73357.07,30.9,-0.80776,0.00021,11.60897]
[1780022314868,30.4,73355.71,30.9,-0.80812,0.00021,11.59229]
[1780022316881,30.4,73356.49,30.9,-0.80795,0.00021,11.59856]
[1780022318896,30.4,73355.55,30.9,-0.80815,0.00021,11.59111]
[1780022319903,30.4,73356.46,30.9,-0.80795,0.00021,11.59839]
[1780022324938,30.4,73356.13,30.9,-0.80802,0.00021,11.59591]
[1780022326952,30.4,73355.18,30.9,-0.80822,0.00021,11.5884]
[1780022330980,30.4,73356.07,30.9,-0.80803,0.00021,11.59568]
[1780022336016,30.4,73356.49,30.9,-0.80793,0.00021,11.59922]
[1780022338030,30.4,73357.39,30.9,-0.80774,0.00021,11.60646]
[1780022339037,30.4,73359.26,30.9,-0.80734,0.00021,11.6214]
[1780022342058,30.4,73360.04,30.9,-0.80718,0.00021,11.62764]
[1780022345079,30.4,73365.21,30.9,-0.80608,0.00021,11.66881]
[1780022346086,30.4,73366.87,30.9,-0.80573,0.00021,11.68195]
[1780022347093,30.4,73368.51,30.9,-0.80538,0.00021,11.69493]
[1780022349107,30.4,73369.6,30.9,-0.80515,0.00021,11.7034]
[1780022352128,30.4,73368.56,30.9,-0.80538,0.00021,11.69479]
[1780022353135,30.4,73366.71,30.9,-0.80578,0.00021,11.67996]
[1780022358170,30.39,73366.39,30.9,-0.80586,0.00021,11.67699]
[1780022362198,30.39,73365.43,30.9,-0.80607,0.00021,11.66902]
[1780022363205,30.39,73364.57,30.9,-0.80626,0.00021,11.6621]
[1780022364212,30.39,73363.74,30.9,-0.80644,0.00021,11.65542]
[1780022367234,30.39,73360.09,30.9,-0.80722,0.00021,11.62616]
[1780022369248,30.39,73358.09,30.9,-0.80764,0.00021,11.61018]
[1780022372269,30.39,73354.98,30.9,-0.80837,0.00021,11.57952]
[1780022378311,30.39,73355.75,30.9,-0.8082,0.00021,11.58583]
[1780022382338,30.39,73356.48,30.9,-0.80804,0.00021,11.59174]
[1780022388383,30.39,73357.17,30.9,-0.8079,0.00021,11.59729]
[1780022394425,30.39,73357.35,30.9,-0.80786,0.00021,11.59876]
[1780022399461,30.39,73356.55,30.9,-0.80803,0.00021,11.59238]
[1780022406510,30.39,73355.92,30.9,-0.80816,0.00021,11.58742]
[1780022411545,30.39,73356.22,30.9,-0.80809,0.00021,11.58987]
[1780022415573,30.39,73355.33,30.9,-0.80828,0.00021,11.5828]
[1780022420608,30.39,73355.66,30.9,-0.80821,0.00021,11.5855]
[1780022425643,30.39,73356.24,30.9,-0.80809,0.00021,11.59018]
[1780022430678,30.39,73355.82,30.9,-0.80817,0.00021,11.58684]
[1780022438734,30.39,73356.6,30.9,-0.80808,0.00021,11.58728]
[1780022443769,30.39,73356.61,30.9,-0.80807,0.00021,11.58738]
[1780022448804,30.39,73356.49,30.9,-0.8081,0.00021,11.58644]
[1780022453839,30.39,73355.95,30.9,-0.80821,0.00021,11.58215]
[1780022454846,30.39,73354.97,30.9,-0.80842,0.00021,11.57434]
[1780022461906,30.4,73354.05,30.9,-0.80859,0.00021,11.56782]
[1780022462913,30.4,73337.56,30.9,-0.81205,0.00021,11.43617]
[1780022463920,30.4,73337.52,30.9,-0.81205,0.00021,11.43622]
[1780022464927,30.4,73341.5,30.9,-0.81121,0.00021,11.46831]
[1780022467948,30.4,73342.45,30.9,-0.811,0.00021,11.47627]
[1780022469962,30.4,73339.51,30.9,-0.81161,0.00021,11.4531]
[1780022471976,30.4,73341.23,30.9,-0.81124,0.00021,11.46728]
[1780022477016,30.4,73340.87,30.9,-0.81131,0.00021,11.46463]
[1780022480038,30.4,73340.12,30.9,-0.81146,0.00021,11.45867]
[1780022481044,30.41,73338.74,30.9,-0.81175,0.00021,11.44782]
[1780022482051,30.41,73337.36,30.9,-0.81203,0.00021,11.43697]
[1780022483058,30.41,73331.77,30.9,-0.81319,0.00021,11.39242]
[1780022484065,30.41,73329.31,30.9,-0.8137,0.00021,11.37275]
[1780022485073,30.41,73329.74,30.9,-0.81361,0.00021,11.3763]
[1780022486084,30.41,73329.43,30.9,-0.81367,0.00021,11.37394]
[1780022487090,30.41,73329.96,30.9,-0.81356,0.00021,11.37831]
[1780022488097,30.41,73328.99,30.9,-0.81375,0.00021,11.37066]
[1780022489104,30.41,73329.22,30.9,-0.8137,0.00021,11.37262]
[1780022494139,30.41,73328.35,30.9,-0.81392,0.00021,11.36124]
[1780022496153,30.42,73328.2,30.9,-0.81393,0.00021,11.36057]
[1780022497160,30.42,73327.87,30.9,-0.81399,0.00021,11.35819]
[1780022498167,30.42,73328.8,30.9,-0.81379,0.00021,11.36591]
[1780022499174,30.42,73329.48,30.9,-0.81365,0.00021,11.37162]
[1780022501188,30.42,73329.2,30.9,-0.81369,0.00021,11.36989]
[1780022506306,30.42,73329.27,30.9,-0.81366,0.00021,11.37121]
[1780022507230,30.42,73333.99,30.9,-0.81265,0.00021,11.40976]
[1780022508236,30.43,73335.74,30.9,-0.81228,0.00021,11.42402]
[1780022509244,30.43,73335.4,30.9,-0.81234,0.00021,11.42167]
[1780022510251,30.43,73335.82,30.9,-0.81225,0.00021,11.42503]
[1780022511258,30.43,73337.07,30.9,-0.81198,0.00021,11.43538]
[1780022512265,30.43,73338.94,30.9,-0.81159,0.00021,11.45064]
[1780022513271,30.43,73339.6,30.9,-0.81144,0.00021,11.4562]
[1780022515286,30.43,73339.04,30.9,-0.81155,0.00021,11.45196]
[1780022516293,30.43,73338.39,30.9,-0.81168,0.00021,11.44689]
[1780022517300,30.43,73335.99,30.9,-0.81218,0.00021,11.42783]
[1780022522335,30.43,73335.96,30.9,-0.81217,0.00021,11.42836]
[1780022524348,30.44,73335.04,30.9,-0.81235,0.00021,11.42131]
[1780022529384,30.44,73335.18,30.9,-0.8123,0.00021,11.42323]
[1780022530390,30.44,73333.92,30.9,-0.81256,0.00021,11.41331]
[1780022531398,30.44,73333.51,30.9,-0.81264,0.00021,11.4102]
[1780022535051,30.44,73333.28,30.9,-0.81268,0.00021,11.40854]
[1780022535120,30.44,73330.88,30.9,-0.81317,0.00021,11.38984]
[1780022535413,30.44,73330.88,30.9,-0.81317,0.00021,11.38984]
[1780022535867,30.44,73297.85,30.9,-0.81996,0.0002,11.12488]
[1780022537049,30.44,73297.85,30.9,-0.81996,0.0002,11.12488]
[1780022537289,30.44,73297.85,30.9,-0.81996,0.0002,11.12488]
[1780022537321,30.44,73279.41,30.9,-0.82368,0.0002,10.97685]
[1780022537672,30.44,73279.41,30.9,-0.82368,0.0002,10.97685]
[1780022538301,30.44,73281.19,30.9,-0.82332,0.0002,10.99119]
[1780022539026,30.44,73281.19,30.9,-0.82332,0.0002,10.99119]
[1780022541468,30.45,73279.04,30.9,-0.82371,0.0002,10.97537]
[1780022545496,30.45,73270.53,30.9,-0.82538,0.0002,10.90813]
[1780022546503,30.45,73265.87,30.9,-0.82631,0.0002,10.87073]
[1780022551538,30.46,73266.53,30.9,-0.8262,0.0002,10.87186]
[1780022554559,30.46,73264.3,30.9,-0.82661,0.0002,10.85538]
[1780022556573,30.46,73262.05,30.9,-0.82704,0.0002,10.8377]
[1780022561608,30.46,73261.43,30.9,-0.82716,0.0002,10.83297]
[1780022566643,30.47,73260.3,30.9,-0.82737,0.0002,10.82418]
[1780022568815,30.47,73259.77,30.9,-0.82748,0.0002,10.81999]
[1780022571678,30.47,73255.71,30.9,-0.82827,0.0002,10.78762]
[1780022572940,30.47,73255.71,30.9,-0.82827,0.0002,10.78762]
[1780022573103,30.47,73255.71,30.9,-0.82827,0.0002,10.78762]
[1780022573382,30.47,73255.71,30.9,-0.82827,0.0002,10.78762]
[1780022573175,30.47,73252.24,30.9,-0.82895,0.0002,10.75976]
[1780022574260,30.47,73252.24,30.9,-0.82895,0.0002,10.75976]
[1780022574364,30.47,73252.24,30.9,-0.82895,0.0002,10.75976]
[1780022574287,30.47,73239.83,30.9,-0.83138,0.0002,10.65959]
[1780022575708,30.47,73240.8,30.9,-0.83119,0.0002,10.66777]
[1780022577047,30.47,73240.8,30.9,-0.83119,0.0002,10.66777]
[1780022577066,30.47,73244.66,30.9,-0.83042,0.0002,10.69952]
[1780022577773,30.47,73246.71,30.9,-0.83001,0.0002,10.71631]
[1780022583765,30.47,73247.71,30.9,-0.82978,0.0002,10.72567]
[1780022585056,30.47,73247.71,30.9,-0.82978,0.0002,10.72567]
[1780022585165,30.47,73247.71,30.9,-0.82978,0.0002,10.72567]
[1780022585311,30.48,73238.95,30.9,-0.83149,0.00019,10.65518]
[1780022585779,30.48,73236.76,30.9,-0.83192,0.00019,10.6375]
[1780022586786,30.48,73235.93,30.9,-0.83206,0.00019,10.63162]
[1780022587793,30.48,73238.14,30.9,-0.83161,0.00019,10.64998]
[1780022589807,30.48,73239.97,30.9,-0.83123,0.0002,10.66572]
[1780022593835,30.49,73245.92,30.9,-0.83002,0.0002,10.71557]
[1780022595849,30.49,73247.89,30.9,-0.82962,0.0002,10.73226]
[1780022599072,30.49,73247.86,30.9,-0.82961,0.0002,10.73238]
[1780022607933,30.5,73246.0,30.9,-0.82993,0.0002,10.7192]
[1780022611961,30.5,73240.51,30.9,-0.83106,0.0002,10.66982]
[1780022616996,30.5,73239.45,30.9,-0.83123,0.0002,10.66253]
[1780022618004,30.5,73243.59,30.9,-0.83042,0.0002,10.69616]
[1780022622037,30.51,73245.52,30.9,-0.83002,0.0002,10.71248]
[1780022627072,30.51,73245.82,30.9,-0.82994,0.0002,10.71573]
[1780022632107,30.51,73244.46,30.9,-0.83019,0.0002,10.70564]
[1780022637142,30.51,73243.74,30.9,-0.83031,0.0002,10.70077]
[1780022640163,30.52,73240.06,30.9,-0.83101,0.0002,10.6717]
[1780022642177,30.52,73236.93,30.9,-0.83161,0.00019,10.64696]
[1780022645200,30.52,73230.38,30.9,-0.83286,0.00019,10.59498]
[1780022647213,30.52,73234.75,30.9,-0.832,0.00019,10.63089]
[1780022652249,30.53,73233.45,30.9,-0.83221,0.00019,10.62193]
[1780022657284,30.53,73233.49,30.9,-0.83216,0.00019,10.62387]
[1780022662319,30.54,73234.01,30.9,-0.83202,0.00019,10.62972]
[1780022667355,30.54,73234.38,30.9,-0.83191,0.00019,10.63436]
[1780022672394,30.55,73233.56,30.9,-0.8321,0.00019,10.62356]
[1780022678436,30.55,73233.35,30.9,-0.83209,0.00019,10.62394]
[1780022684480,30.56,73232.89,30.9,-0.83212,0.00019,10.62236]
[1780022686493,30.56,73239.72,30.9,-0.83078,0.0002,10.67802]
[1780022686776,30.56,73239.72,30.9,-0.83078,0.0002,10.67802]
[1780022691528,30.57,73243.42,30.9,-0.83002,0.0002,10.70913]
[1780022694549,30.57,73246.04,30.9,-0.82949,0.0002,10.73087]
[1780022700595,30.57,73248.54,30.9,-0.82897,0.0002,10.75214]
[1780022706340,30.57,73249.03,30.9,-0.82886,0.0002,10.75675]
[1780022706634,30.58,73253.11,30.9,-0.82805,0.0002,10.78986]
[1780022707641,30.58,73260.07,30.9,-0.82667,0.0002,10.84591]
[1780022708648,30.58,73262.17,30.9,-0.82626,0.0002,10.86283]
[1780022709655,30.58,73264.01,30.9,-0.82589,0.0002,10.87763]
[1780022710662,30.58,73264.57,30.9,-0.82578,0.0002,10.88213]
[1780022712676,30.58,73265.05,30.9,-0.82569,0.0002,10.88598]
[1780022713683,30.58,73267.12,30.9,-0.82527,0.0002,10.90259]
[1780022714690,30.58,73268.2,30.9,-0.82506,0.0002,10.91139]
[1780022716707,30.58,73268.63,30.9,-0.82496,0.0002,10.91509]
[1780022718407,30.58,73274.88,30.9,-0.82371,0.0002,10.96531]
[1780022718719,30.58,73278.77,30.9,-0.82294,0.0002,10.99651]
[1780022719726,30.58,73275.78,30.9,-0.82353,0.0002,10.97259]
[1780022721740,30.58,73274.5,30.9,-0.82379,0.0002,10.96242]
[1780022722747,30.58,73276.1,30.9,-0.82346,0.0002,10.97533]
[1780022725768,30.58,73276.68,30.9,-0.82334,0.0002,10.98019]
[1780022730803,30.58,73277.12,30.9,-0.82325,0.0002,10.98405]
[1780022735838,30.58,73276.71,30.9,-0.82341,0.0002,10.9744]
[1780022737852,30.58,73277.86,30.9,-0.82318,0.0002,10.98362]
[1780022741881,30.58,73276.77,30.9,-0.82339,0.0002,10.9752]
[1780022747923,30.58,73277.12,30.9,-0.82328,0.0002,10.97962]
[1780022748930,30.59,73275.88,30.9,-0.82352,0.0002,10.96996]
[1780022749937,30.59,73276.44,30.9,-0.82333,0.0002,10.97735]
[1780022755980,30.64,73275.78,30.9,-0.82307,0.0002,10.98753]
[1780022756987,30.65,73276.64,30.9,-0.82284,0.0002,10.99689]
[1780022757994,30.66,73277.43,30.9,-0.82262,0.0002,11.00554]
[1780022763031,30.67,73276.54,30.9,-0.82268,0.0002,11.00319]
[1780022763851,30.67,73276.54,30.9,-0.82268,0.0002,11.00319]
[1780022764039,30.68,73275.38,30.9,-0.82285,0.0002,10.99629]
[1780022764988,30.68,73275.38,30.9,-0.82285,0.0002,10.99629]
[1780022765045,30.68,73277.47,30.9,-0.82243,0.0002,11.01299]
[1780022769072,30.69,73276.46,30.9,-0.82256,0.0002,11.00794]
[1780022774108,30.69,73276.7,30.9,-0.82248,0.0002,11.01087]
[1780022775115,30.7,73275.83,30.9,-0.82265,0.0002,11.00412]
[1780022776122,30.7,73275.03,30.9,-0.82281,0.0002,10.99794]
[1780022780150,30.7,73275.62,30.9,-0.82267,0.0002,11.00349]
[1780022781157,30.7,73276.65,30.9,-0.82245,0.0002,11.01192]
[1780022782164,30.7,73283.82,30.9,-0.82101,0.0002,11.06935]
[1780022785185,30.7,73285.9,30.9,-0.82058,0.0002,11.08629]
[1780022788207,30.7,73284.16,30.9,-0.82093,0.0002,11.07268]
[1780022793241,30.7,73284.3,30.9,-0.82095,0.0002,11.06852]
[1780022794249,30.7,73285.33,30.9,-0.82074,0.0002,11.07686]
[1780022799284,30.71,73285.24,30.9,-0.82075,0.0002,11.07668]
[1780022803312,30.71,73284.47,30.9,-0.82089,0.0002,11.07098]
[1780022806333,30.71,73283.79,30.9,-0.82102,0.0002,11.0659]
[1780022811368,30.71,73283.93,30.9,-0.82097,0.0002,11.06764]
[1780022817410,30.71,73284.09,30.9,-0.82092,0.0002,11.06965]
[1780022821438,30.71,73279.14,30.9,-0.8219,0.0002,11.03065]
[1780022823457,30.72,73284.43,30.9,-0.82083,0.0002,11.0734]
[1780022824463,30.72,73287.42,30.9,-0.82022,0.0002,11.09756]
[1780022828124,30.72,73287.14,30.9,-0.82025,0.0002,11.09618]
[1780022828482,30.72,73287.14,30.9,-0.82025,0.0002,11.09618]
[1780022828491,30.72,73292.67,30.9,-0.81913,0.0002,11.14053]
[1780022828809,30.72,73292.67,30.9,-0.81913,0.0002,11.14053]
[1780022829081,30.72,73292.67,30.9,-0.81913,0.0002,11.14053]
[1780022829087,30.72,73292.67,30.9,-0.81913,0.0002,11.14053]
[1780022829216,30.72,73292.67,30.9,-0.81913,0.0002,11.14053]
[1780022829498,30.72,73302.84,30.9,-0.81706,0.0002,11.22171]
[1780022830356,30.72,73302.84,30.9,-0.81706,0.0002,11.22171]
[1780022830471,30.72,73302.84,30.9,-0.81706,0.0002,11.22171]
[1780022830505,30.72,73308.29,30.9,-0.81594,0.0002,11.26516]
[1780022830980,30.72,73308.29,30.9,-0.81594,0.0002,11.26516]
[1780022833017,30.72,73307.99,30.9,-0.816,0.0002,11.26291]
[1780022833526,30.72,73296.1,30.9,-0.81842,0.0002,11.16839]
[1780022833830,30.72,73296.1,30.9,-0.81842,0.0002,11.16839]
[1780022833879,30.72,73296.1,30.9,-0.81842,0.0002,11.16839]
[1780022834533,30.72,73283.52,30.9,-0.82095,0.0002,11.06835]
[1780022834988,30.72,73283.52,30.9,-0.82095,0.0002,11.06835]
[1780022834994,30.72,73283.52,30.9,-0.82095,0.0002,11.06835]
[1780022835100,30.72,73283.52,30.9,-0.82095,0.0002,11.06835]
[1780022835540,30.72,73281.37,30.9,-0.82138,0.0002,11.05154]
[1780022836547,30.73,73282.13,30.9,-0.82122,0.0002,11.05795]
[1780022836974,30.73,73282.13,30.9,-0.82122,0.0002,11.05795]
[1780022837554,30.73,73283.18,30.9,-0.821,0.0002,11.06666]
[1780022839568,30.73,73281.86,30.9,-0.82124,0.0002,11.0568]
[1780022840575,30.73,73280.55,30.9,-0.8215,0.0002,11.04669]
[1780022841582,30.73,73279.15,30.9,-0.82177,0.0002,11.03589]
[1780022842589,30.73,73278.27,30.9,-0.82194,0.0002,11.02925]
[1780022843596,30.73,73277.42,30.9,-0.8221,0.0002,11.02286]
[1780022844603,30.73,73278.16,30.9,-0.82194,0.0002,11.02916]
[1780022846617,30.74,73279.22,30.9,-0.82171,0.0002,11.03839]
[1780022847624,30.74,73278.44,30.9,-0.82185,0.0002,11.03256]
[1780022852659,30.74,73278.88,30.9,-0.82179,0.0002,11.03211]
[1780022854672,30.75,73277.27,30.9,-0.82209,0.0002,11.02005]
[1780022856687,30.75,73274.04,30.9,-0.82272,0.0002,10.9947]
[1780022857694,30.75,73273.05,30.9,-0.82292,0.0002,10.98705]
[1780022858701,30.75,73270.45,30.9,-0.82343,0.0002,10.96656]
[1780022861722,30.75,73271.2,30.9,-0.82326,0.0002,10.97338]
[1780022862729,30.75,73272.27,30.9,-0.82304,0.0002,10.98219]
[1780022863739,30.75,73278.17,30.9,-0.82185,0.0002,11.02949]
[1780022864746,30.75,73280.21,30.9,-0.82144,0.0002,11.04594]
[1780022865753,30.76,73281.53,30.9,-0.82117,0.0002,11.05664]
[1780022867768,30.76,73286.07,30.9,-0.82024,0.0002,11.09311]
[1780022868776,30.76,73287.29,30.9,-0.81999,0.0002,11.10315]
[1780022869782,30.76,73284.37,30.9,-0.82057,0.0002,11.0802]
[1780022870790,30.76,73283.1,30.9,-0.82082,0.0002,11.07043]
[1780022871801,30.76,73282.42,30.9,-0.82095,0.0002,11.06536]
[1780022874822,30.76,73285.07,30.9,-0.82039,0.0002,11.08752]
[1780022875829,30.77,73287.43,30.9,-0.8199,0.0002,11.10662]
[1780022878850,30.77,73288.19,30.9,-0.81973,0.0002,11.11355]
[1780022879857,30.77,73286.94,30.9,-0.81997,0.0002,11.10388]
[1780022880864,30.77,73285.9,30.9,-0.82017,0.0002,11.0959]
[1780022882878,30.77,73284.83,30.9,-0.82037,0.0002,11.088]
[1780022887914,30.78,73283.61,30.9,-0.82058,0.0002,11.07986]
[1780022889928,30.78,73282.94,30.9,-0.82069,0.0002,11.07518]
[1780022890935,30.78,73282.08,30.9,-0.82086,0.0002,11.06866]
[1780022895969,30.79,73282.38,30.9,-0.82076,0.0002,11.07275]
[1780022899998,30.79,73283.78,30.9,-0.82044,0.0002,11.08523]
[1780022901005,30.79,73284.66,30.9,-0.82025,0.0002,11.09256]
[1780022907047,30.8,73284.17,30.9,-0.8203,0.0002,11.09052]
[1780022912082,30.8,73283.84,30.9,-0.8204,0.0002,11.08356]
[1780022917119,30.81,73284.12,30.9,-0.8203,0.0002,11.08767]
[1780022919135,30.81,73283.19,30.9,-0.82047,0.0002,11.0809]
[1780022920142,30.81,73280.28,30.9,-0.82104,0.0002,11.05808]
[1780022925177,30.82,73280.57,30.9,-0.82094,0.0002,11.06212]
[1780022928197,30.82,73281.67,30.9,-0.82069,0.0002,11.07187]
[1780022931219,30.82,73280.94,30.9,-0.82082,0.0002,11.06704]
[1780022936254,30.83,73281.76,30.9,-0.82061,0.0002,11.07518]
[1780022939275,30.83,73282.69,30.9,-0.8204,0.0002,11.08351]
[1780022944311,30.84,73283.09,30.9,-0.82028,0.0002,11.0882]
[1780022945320,30.84,73282.14,30.9,-0.82046,0.0002,11.08095]
[1780022951360,30.84,73282.56,30.9,-0.82033,0.0002,11.08609]
[1780022955388,30.85,73283.92,30.9,-0.82003,0.0002,11.09807]
[1780022958409,30.85,73285.43,30.9,-0.8197,0.0002,11.11088]
[1780022964451,30.85,73285.93,30.9,-0.81956,0.0002,11.11641]
[1780022973514,30.86,73286.49,30.9,-0.81946,0.0002,11.11728]
[1780022977542,30.87,73285.7,30.9,-0.81959,0.0002,11.11206]
[1780022982577,30.87,73284.96,30.9,-0.8197,0.0002,11.10752]
[1780022985598,30.87,73281.77,30.9,-0.82032,0.0002,11.08305]
[1780022986605,30.87,73281.1,30.9,-0.82045,0.0002,11.07804]
[1780022987612,30.87,73279.74,30.9,-0.82072,0.0002,11.06757]
[1780022991640,30.88,73276.1,30.9,-0.82141,0.0002,11.03997]
[1780022992537,30.88,73276.1,30.9,-0.82141,0.0002,11.03997]
[1780022992647,30.88,73275.21,30.9,-0.82158,0.0002,11.03327]
[1780022993654,30.88,73272.62,30.9,-0.82209,0.0002,11.01307]
[1780022994291,30.88,73272.62,30.9,-0.82209,0.0002,11.01307]
[1780022994661,30.88,73269.73,30.9,-0.82266,0.0002,10.99031]
[1780022996675,30.88,73267.7,30.9,-0.82305,0.0002,10.97462]
[1780023001710,30.89,73268.3,30.9,-0.8229,0.0002,10.98053]
[1780023003725,30.89,73267.2,30.9,-0.8231,0.0002,10.97247]
[1780023004731,30.89,73265.53,30.9,-0.82343,0.0002,10.95956]
[1780023005738,30.89,73264.83,30.9,-0.82356,0.0002,10.95437]
[1780023006745,30.89,73263.96,30.9,-0.82372,0.0002,10.94783]
[1780023007752,30.89,73263.02,30.9,-0.8239,0.0002,10.94075]
[1780023008759,30.89,73261.88,30.9,-0.82412,0.0002,10.93197]
[1780023009766,30.9,73261.34,30.9,-0.82422,0.0002,10.92797]
[1780023010773,30.9,73261.8,30.9,-0.82412,0.0002,10.93191]
[1780023011780,30.9,73260.11,30.9,-0.82444,0.0002,10.91877]
[1780023013794,30.9,73259.77,30.9,-0.8245,0.0002,10.91668]
[1780023014801,30.9,73263.65,30.9,-0.82372,0.0002,10.9478]
[1780023015808,30.9,73264.46,30.9,-0.82355,0.0002,10.9545]
[1780023016815,30.9,73265.04,30.9,-0.82343,0.0002,10.95936]
[1780023019836,30.9,73267.3,30.9,-0.82296,0.0002,10.97804]
[1780023020843,30.91,73267.8,30.9,-0.82285,0.0002,10.98241]
[1780023021850,30.91,73268.26,30.9,-0.82275,0.0002,10.98646]
[1780023022857,30.91,73267.56,30.9,-0.82288,0.0002,10.98129]
[1780023023864,30.91,73264.98,30.9,-0.82338,0.0002,10.96122]
[1780023024871,30.91,73264.28,30.9,-0.82351,0.0002,10.95609]
[1780023025878,30.91,73264.77,30.9,-0.8234,0.0002,10.96041]
[1780023028899,30.92,73264.13,30.9,-0.8235,0.0002,10.95662]
[1780023029906,30.92,73263.52,30.9,-0.82361,0.0002,10.95221]
[1780023031920,30.92,73261.93,30.9,-0.82397,0.0002,10.93459]
[1780023032926,30.92,73259.82,30.9,-0.82438,0.0002,10.91813]
[1780023033934,30.92,73260.25,30.9,-0.82429,0.0002,10.92184]
[1780023035948,30.92,73259.87,30.9,-0.82435,0.0002,10.91942]
[1780023036955,30.93,73261.92,30.9,-0.82393,0.0002,10.936]
[1780023037961,30.93,73262.42,30.9,-0.82383,0.0002,10.94024]
[1780023039976,30.93,73264.2,30.9,-0.82346,0.0002,10.95492]
[1780023040983,30.93,73263.64,30.9,-0.82357,0.0002,10.95073]
[1780023041990,30.93,73262.39,30.9,-0.82381,0.0002,10.94108]
[1780023042997,30.93,73263.79,30.9,-0.82352,0.0002,10.95246]
[1780023044011,30.93,73263.39,30.9,-0.82359,0.0002,10.94956]
[1780023045014,30.93,73263.02,30.9,-0.82366,0.0002,10.94689]
[1780023046021,30.93,73263.75,30.9,-0.82351,0.0002,10.95295]
[1780023047028,30.93,73264.25,30.9,-0.8234,0.0002,10.95718]
[1780023048035,30.94,73265.46,30.9,-0.82316,0.0002,10.96704]
[1780023049042,30.94,73267.23,30.9,-0.8228,0.0002,10.98132]
[1780023054077,30.94,73267.2,30.9,-0.82278,0.0002,10.98223]
[1780023058105,30.94,73265.43,30.9,-0.8231,0.0002,10.96911]
[1780023059112,30.94,73263.56,30.9,-0.82347,0.0002,10.95451]
[1780023060119,30.94,73260.88,30.9,-0.82399,0.0002,10.93351]
[1780023062133,30.95,73261.95,30.9,-0.82377,0.0002,10.94256]
[1780023063140,30.95,73261.56,30.9,-0.82384,0.0002,10.93976]
[1780023064147,30.95,73262.18,30.9,-0.82371,0.0002,10.94495]
[1780023065154,30.95,73264.89,30.9,-0.82316,0.0002,10.96672]
[1780023066165,30.95,73268.63,30.9,-0.82241,0.0002,10.99685]
[1780023069186,30.95,73267.84,30.9,-0.82253,0.0002,10.99188]
[1780023070194,30.96,73267.41,30.9,-0.82261,0.0002,10.98889]
[1780023071201,30.96,73267.84,30.9,-0.82251,0.0002,10.99271]
[1780023076237,30.96,73269.26,30.9,-0.82217,0.0002,11.00604]
[1780023085215,30.97,73269.45,30.9,-0.82211,0.0002,11.00873]
[1780023093356,30.99,73269.6,30.9,-0.822,0.0002,11.00978]
[1780023105440,31.0,73269.64,30.9,-0.82188,0.0002,11.01452]
[1780023107454,31.0,73268.73,30.9,-0.82204,0.0002,11.00803]
[1780023108460,31.0,73267.66,30.9,-0.82224,0.0002,10.99992]
[1780023113496,31.01,73267.77,30.9,-0.82218,0.0002,11.0026]
[1780023118612,31.01,73267.66,30.9,-0.82217,0.0002,11.0028]
[1780023119539,31.02,73264.86,30.9,-0.8227,0.0002,10.98171]
[1780023120546,31.02,73263.93,30.9,-0.82287,0.0002,10.97473]
[1780023123567,31.02,73265.1,30.9,-0.82261,0.0002,10.98515]
[1780023124574,31.02,73264.69,30.9,-0.82268,0.0002,10.98229]
[1780023125581,31.02,73264.07,30.9,-0.8228,0.0002,10.97777]
[1780023126588,31.03,73263.2,30.9,-0.82296,0.0002,10.97128]
[1780023127595,31.03,73262.47,30.9,-0.82309,0.0002,10.96591]
[1780023130616,31.03,73259.24,30.9,-0.82371,0.0002,10.94139]
[1780023131623,31.03,73258.83,30.9,-0.82378,0.0002,10.93838]
[1780023132630,31.03,73258.57,30.9,-0.82383,0.0002,10.93656]
[1780023133637,31.03,73258.8,30.9,-0.82378,0.0002,10.93863]
[1780023134644,31.03,73258.45,30.9,-0.82384,0.0002,10.9361]
[1780023138672,31.04,73257.72,30.9,-0.82396,0.0002,10.9313]
[1780023139679,31.04,73255.16,30.9,-0.82446,0.0002,10.91131]
[1780023140687,31.04,73254.36,30.9,-0.82461,0.0002,10.90526]
[1780023143945,31.04,73254.4,30.9,-0.82458,0.0002,10.90616]
[1780023144714,31.04,73250.82,30.9,-0.82527,0.0002,10.87843]
[1780023145721,31.04,73248.05,30.9,-0.82581,0.0002,10.85684]
[1780023147838,31.04,73248.0,30.9,-0.82581,0.0002,10.8568]
[1780023148851,31.04,73248.15,30.9,-0.82577,0.0002,10.85834]
[1780023148966,31.04,73248.15,30.9,-0.82577,0.0002,10.85834]
[1780023148949,31.05,73242.15,30.9,-0.82694,0.0002,10.81121]
[1780023149749,31.05,73241.27,30.9,-0.8271,0.0002,10.80466]
[1780023150224,31.05,73241.27,30.9,-0.8271,0.0002,10.80466]
[1780023150756,31.05,73240.43,30.9,-0.82725,0.00019,10.79843]
[1780023154784,31.05,73241.12,30.9,-0.82714,0.0002,10.79969]
[1780023158812,31.06,73240.42,30.9,-0.82724,0.00019,10.79578]
[1780023160826,31.06,73239.25,30.9,-0.82745,0.00019,10.78734]
[1780023164854,31.07,73228.09,30.9,-0.82957,0.00019,10.70065]
[1780023165861,31.07,73221.84,30.9,-0.83077,0.00019,10.65147]
[1780023166868,31.07,73219.47,30.9,-0.83121,0.00019,10.63307]
[1780023167875,31.07,73219.25,30.9,-0.83125,0.00019,10.63173]
[1780023168882,31.07,73223.1,30.9,-0.8305,0.00019,10.66262]
[1780023169889,31.07,73226.3,30.9,-0.82987,0.00019,10.68831]
[1780023173917,31.08,73226.77,30.9,-0.82974,0.00019,10.69356]
[1780023174924,31.08,73228.12,30.9,-0.82947,0.00019,10.70479]
[1780023175933,31.08,73227.4,30.9,-0.82959,0.00019,10.69962]
[1780023176940,31.08,73226.86,30.9,-0.82969,0.00019,10.69588]
[1780023179961,31.09,73225.71,30.9,-0.82987,0.00019,10.6882]
[1780023180968,31.09,73226.44,30.9,-0.82972,0.00019,10.69453]
[1780023183989,31.09,73227.02,30.9,-0.82956,0.00019,10.70075]
[1780023184996,31.1,73225.99,30.9,-0.82975,0.00019,10.69314]
[1780023187010,31.1,73217.53,30.9,-0.83136,0.00019,10.62711]
[1780023188018,31.1,73214.9,30.9,-0.83185,0.00019,10.60673]
[1780023193053,31.11,73214.96,30.9,-0.83178,0.00019,10.60955]
[1780023198088,31.11,73214.67,30.9,-0.83178,0.00019,10.60958]
[1780023202518,31.12,73214.38,30.9,-0.8318,0.00019,10.60869]
[1780023207148,31.13,73212.84,30.9,-0.83203,0.00019,10.59888]
[1780023207209,31.13,73212.84,30.9,-0.83203,0.00019,10.59888]
[1780023208175,31.13,73212.25,30.9,-0.83212,0.00019,10.59519]
[1780023208754,31.13,73212.25,30.9,-0.83212,0.00019,10.59519]
[1780023209001,31.13,73212.25,30.9,-0.83212,0.00019,10.59519]
[1780023209014,31.13,73199.75,30.9,-0.83449,0.00019,10.49672]
[1780023210534,31.15,73201.77,30.9,-0.83397,0.00019,10.51855]
[1780023215246,31.15,73205.44,30.9,-0.83329,0.00019,10.54379]
[1780023216253,31.16,73211.38,30.9,-0.83214,0.00019,10.59122]
[1780023220281,31.16,73215.5,30.9,-0.83131,0.00019,10.62547]
[1780023225316,31.17,73215.04,30.9,-0.83135,0.00019,10.62378]
[1780023229344,31.17,73212.39,30.9,-0.83182,0.00019,10.60437]
[1780023234379,31.18,73212.62,30.9,-0.83174,0.00019,10.60796]
[1780023239414,31.18,73211.34,30.9,-0.83195,0.00019,10.59889]
[1780023243442,31.18,73199.08,30.9,-0.83426,0.00019,10.50319]
[1780023244449,31.19,73190.87,30.9,-0.8358,0.00019,10.43859]
[1780023245458,31.19,73190.68,30.9,-0.83583,0.00019,10.43743]
[1780023247148,31.19,73189.48,30.9,-0.83604,0.00019,10.42839]
[1780023247420,31.19,73189.48,30.9,-0.83604,0.00019,10.42839]
[1780023247430,31.19,73189.48,30.9,-0.83604,0.00019,10.42839]
[1780023247683,31.19,73174.17,30.9,-0.83888,0.00019,10.30835]
[1780023248602,31.19,73174.17,30.9,-0.83888,0.00019,10.30835]
[1780023249041,31.19,73171.21,30.9,-0.83942,0.00019,10.28538]
[1780023249267,31.19,73171.21,30.9,-0.83942,0.00019,10.28538]
[1780023251151,31.19,73172.2,30.9,-0.83922,0.00019,10.2941]
[1780023254816,31.2,73177.77,30.9,-0.83814,0.00019,10.33977]
[1780023255550,31.2,73181.74,30.9,-0.83739,0.00019,10.37168]
[1780023260586,31.21,73180.92,30.9,-0.83748,0.00019,10.36777]
[1780023265621,31.22,73178.77,30.9,-0.83782,0.00019,10.35339]
[1780023270656,31.23,73181.3,30.9,-0.83728,0.00019,10.37602]
[1780023272872,31.23,73183.3,30.9,-0.83695,0.00019,10.3869]
[1780023273677,31.23,73185.16,30.9,-0.83659,0.00019,10.40206]
[1780023274684,31.23,73185.41,30.9,-0.83654,0.00019,10.40449]
[1780023275691,31.23,73185.11,30.9,-0.83658,0.00019,10.40258]
[1780023278712,31.24,73184.84,30.9,-0.8366,0.00019,10.40182]
[1780023281734,31.24,73185.82,30.9,-0.83638,0.00019,10.41091]
[1780023283748,31.24,73185.51,30.9,-0.83642,0.00019,10.40935]
[1780023284755,31.25,73186.72,30.9,-0.83618,0.00019,10.41934]
[1780023285762,31.25,73187.17,30.9,-0.83609,0.00019,10.42332]
[1780023286992,31.25,73184.87,30.9,-0.83651,0.00019,10.40561]
[1780023287776,31.25,73175.5,30.9,-0.83824,0.00019,10.3322]
[1780023288783,31.25,73171.66,30.9,-0.83894,0.00019,10.30249]
[1780023289579,31.25,73171.66,30.9,-0.83894,0.00019,10.30249]
[1780023289836,31.25,73171.66,30.9,-0.83894,0.00019,10.30249]
[1780023289879,31.25,73168.61,30.9,-0.8395,0.00019,10.27885]
[1780023290797,31.25,73166.36,30.9,-0.8399,0.00018,10.26155]
[1780023291804,31.25,73164.34,30.9,-0.84027,0.00018,10.2461]
[1780023293818,31.26,73159.6,30.9,-0.84112,0.00018,10.20971]
[1780023294809,31.26,73159.6,30.9,-0.84112,0.00018,10.20971]
[1780023294825,31.26,73155.28,30.9,-0.8419,0.00018,10.17615]
[1780023299860,31.26,73153.25,30.9,-0.84223,0.00018,10.16167]
[1780023301879,31.27,73149.89,30.9,-0.84283,0.00018,10.13581]
[1780023303268,31.27,73149.89,30.9,-0.84283,0.00018,10.13581]
[1780023303444,31.27,73150.34,30.9,-0.84274,0.00018,10.1397]
[1780023303904,31.27,73139.61,30.9,-0.84469,0.00018,10.05542]
[1780023304915,31.27,73139.61,30.9,-0.84469,0.00018,10.05542]
[1780023305007,31.27,73148.25,30.9,-0.84311,0.00018,10.12374]
[1780023305909,31.27,73148.3,30.9,-0.8431,0.00018,10.12439]
[1780023306939,31.27,73140.83,30.9,-0.84445,0.00018,10.06582]
[1780023307362,31.27,73140.83,30.9,-0.84445,0.00018,10.06582]
[1780023307928,31.27,73136.43,30.9,-0.84523,0.00018,10.03162]
[1780023308245,31.27,73136.43,30.9,-0.84523,0.00018,10.03162]
[1780023308247,31.27,73136.43,30.9,-0.84523,0.00018,10.03162]
[1780023308932,31.27,73138.67,30.9,-0.84482,0.00018,10.04975]
[1780023309264,31.27,73138.67,30.9,-0.84482,0.00018,10.04975]
[1780023309938,31.27,73136.25,30.9,-0.84524,0.00018,10.03117]
[1780023310652,31.27,73136.25,30.9,-0.84524,0.00018,10.03117]
[1780023310945,31.28,73133.34,30.9,-0.84576,0.00018,10.00876]
[1780023311952,31.28,73137.91,30.9,-0.84492,0.00018,10.04526]
[1780023312959,31.28,73142.06,30.9,-0.84416,0.00018,10.0784]
[1780023313966,31.28,73151.96,30.9,-0.84235,0.00018,10.15677]
[1780023314973,31.28,73155.07,30.9,-0.84177,0.00018,10.18158]
[1780023316047,31.28,73157.78,30.9,-0.84126,0.00018,10.20342]
[1780023316983,31.28,73157.78,30.9,-0.84126,0.00018,10.20342]
[1780023316987,31.28,73160.62,30.9,-0.84073,0.00018,10.22603]
[1780023317994,31.28,73162.66,30.9,-0.84035,0.00018,10.2423]
[1780023319001,31.28,73163.97,30.9,-0.84011,0.00018,10.25281]
[1780023320011,31.28,73165.56,30.9,-0.83981,0.00018,10.2655]
[1780023322025,31.29,73163.53,30.9,-0.84017,0.00018,10.25004]
[1780023323726,31.29,73163.22,30.9,-0.84022,0.00018,10.248]
[1780023324039,31.29,73161.47,30.9,-0.84054,0.00018,10.23439]
[1780023325047,31.29,73160.26,30.9,-0.84075,0.00018,10.22506]
[1780023326067,31.29,73159.84,30.9,-0.84083,0.00018,10.22196]
[1780023330096,31.29,73160.32,30.9,-0.84072,0.00018,10.22655]
[1780023331103,31.29,73159.84,30.9,-0.84087,0.00018,10.21706]
[1780023333117,31.29,73154.42,30.9,-0.84186,0.00018,10.1748]
[1780023334125,31.29,73151.97,30.9,-0.8423,0.00018,10.15577]
[1780023335131,31.29,73153.5,30.9,-0.84201,0.00018,10.1681]
[1780023336138,31.29,73148.63,30.9,-0.8429,0.00018,10.12981]
[1780023337145,31.3,73147.2,30.9,-0.84316,0.00018,10.11865]
[1780023338153,31.3,73146.39,30.9,-0.84331,0.00018,10.11238]
[1780023342180,31.3,73147.73,30.9,-0.84305,0.00018,10.12345]
[1780023343187,31.3,73148.38,30.9,-0.84293,0.00018,10.12858]
[1780023344194,31.3,73148.13,30.9,-0.84298,0.00018,10.12663]
[1780023345201,31.3,73149.46,30.9,-0.84273,0.00018,10.13711]
[1780023346208,31.3,73151.43,30.9,-0.84237,0.00018,10.15271]
[1780023347215,31.3,73152.6,30.9,-0.84215,0.00018,10.162]
[1780023348222,31.3,73152.84,30.9,-0.84211,0.00018,10.16396]
[1780023349229,31.3,73154.43,30.9,-0.84182,0.00018,10.17654]
[1780023350236,31.3,73158.39,30.9,-0.84109,0.00018,10.20775]
[1780023350852,31.3,73158.39,30.9,-0.84109,0.00018,10.20775]
[1780023351242,31.3,73159.73,30.9,-0.84084,0.00018,10.21831]
[1780023353257,31.3,73160.62,30.9,-0.84068,0.00018,10.2253]
[1780023355271,31.3,73162.23,30.9,-0.84038,0.00018,10.23792]
[1780023357285,31.3,73163.04,30.9,-0.84024,0.00018,10.24419]
[1780023362320,31.3,73163.01,30.9,-0.84025,0.00018,10.2436]
[1780023363778,31.3,73163.01,30.9,-0.84025,0.00018,10.2436]
[1780023366348,31.3,73164.45,30.9,-0.83999,0.00018,10.25464]
[1780023367355,31.3,73166.11,30.9,-0.83969,0.00018,10.26761]
[1780023369369,31.29,73167.62,30.9,-0.83942,0.00018,10.27926]
[1780023374404,31.29,73168.06,30.9,-0.83935,0.00018,10.28204]
[1780023375747,31.29,73168.06,30.9,-0.83935,0.00018,10.28204]
[1780023377425,31.29,73165.44,30.9,-0.83985,0.00018,10.26099]
[1780023378432,31.29,73164.86,30.9,-0.83995,0.00018,10.25631]
[1780023379439,31.29,73166.7,30.9,-0.83962,0.00018,10.27069]
[1780023384474,31.29,73166.96,30.9,-0.83959,0.00018,10.27209]
[1780023386488,31.29,73168.92,30.9,-0.83923,0.00019,10.28727]
[1780023387494,31.29,73169.49,30.9,-0.83913,0.00019,10.29162]
[1780023389508,31.29,73167.65,30.9,-0.83947,0.00018,10.27683]
[1780023390516,31.29,73168.56,30.9,-0.83931,0.00019,10.28384]
[1780023393537,31.29,73167.59,30.9,-0.83957,0.00018,10.26988]
[1780023394545,31.28,73168.24,30.9,-0.83945,0.00018,10.27486]
[1780023397565,31.28,73167.65,30.9,-0.83957,0.00018,10.26981]
[1780023398572,31.28,73168.54,30.9,-0.83941,0.00019,10.27669]
[1780023400274,31.28,73168.54,30.9,-0.83941,0.00019,10.27669]
[1780023400813,31.28,73168.95,30.9,-0.83934,0.00019,10.27979]
[1780023400877,31.28,73170.06,30.9,-0.83914,0.00019,10.28825]
[1780023401593,31.28,73176.01,30.9,-0.83803,0.00019,10.3351]
[1780023406628,31.28,73177.34,30.9,-0.83778,0.00019,10.34565]
[1780023411664,31.28,73173.19,30.9,-0.83856,0.00019,10.31296]
[1780023412671,31.28,73171.0,30.9,-0.83896,0.00019,10.29577]
[1780023414685,31.28,73166.67,30.9,-0.83976,0.00018,10.26182]
[1780023419720,31.28,73166.5,30.9,-0.83978,0.00018,10.26105]
[1780023424756,31.29,73170.33,30.9,-0.83905,0.00019,10.29178]
[1780023425763,31.29,73173.97,30.9,-0.83838,0.00019,10.32051]
[1780023428177,31.29,73175.89,30.9,-0.83802,0.00019,10.33569]
[1780023432812,31.29,73174.1,30.9,-0.83835,0.00019,10.32167]
[1780023437848,31.29,73174.13,30.9,-0.83834,0.00019,10.32211]
[1780023442882,31.29,73173.66,30.9,-0.83842,0.00019,10.31861]
[1780023448925,31.29,73175.11,30.9,-0.83815,0.00019,10.33027]
[1780023453960,31.29,73175.6,30.9,-0.83812,0.00019,10.32839]
[1780023458995,31.29,73175.89,30.9,-0.83806,0.00019,10.33086]
[1780023464030,31.29,73176.17,30.9,-0.83801,0.00019,10.33326]
[1780023469065,31.29,73175.6,30.9,-0.83811,0.00019,10.32897]
[1780023474100,31.29,73175.58,30.9,-0.83811,0.00019,10.32903]
[1780023476114,31.29,73173.91,30.9,-0.83842,0.00019,10.31599]
[1780023481149,31.29,73171.8,30.9,-0.8388,0.00019,10.29971]
[1780023483172,31.29,73166.37,30.9,-0.8398,0.00018,10.25715]
[1780023484173,31.29,73162.05,30.9,-0.84059,0.00018,10.2233]
[1780023485181,31.29,73159.84,30.9,-0.84099,0.00018,10.2061]
[1780023488202,31.3,73155.74,30.9,-0.84174,0.00018,10.17432]
[1780023493237,31.3,73156.28,30.9,-0.84163,0.00018,10.17892]
[1780023498272,31.3,73157.19,30.9,-0.84143,0.00018,10.18729]
[1780023503307,31.3,73156.03,30.9,-0.84162,0.00018,10.17934]
[1780023507337,31.31,73142.33,30.9,-0.84409,0.00018,10.07253]
[1780023508342,31.31,73136.0,30.9,-0.84523,0.00018,10.02295]
[1780023513377,31.31,73135.81,30.9,-0.84531,0.00018,10.01694]
[1780023516398,31.31,73137.48,30.9,-0.84499,0.00018,10.0309]
[1780023520409,31.32,73137.24,30.9,-0.84502,0.00018,10.02954]
[1780023521438,31.32,73136.83,30.9,-0.84508,0.00018,10.02684]
[1780023521498,31.32,73129.21,30.9,-0.84645,0.00018,9.96721]
[1780023523138,31.32,73129.21,30.9,-0.84645,0.00018,9.96721]
[1780023523239,31.32,73126.9,30.9,-0.84684,0.00018,9.94978]
[1780023523716,31.32,73126.9,30.9,-0.84684,0.00018,9.94978]
[1780023524445,31.32,73126.17,30.9,-0.84697,0.00018,9.94405]
[1780023524899,31.32,73126.17,30.9,-0.84697,0.00018,9.94405]
[1780023525337,31.32,73126.17,30.9,-0.84697,0.00018,9.94405]
[1780023525396,31.32,73112.19,30.9,-0.84945,0.00018,9.83485]
[1780023525461,31.32,73110.44,30.9,-0.84976,0.00018,9.82111]
[1780023527084,31.32,73110.44,30.9,-0.84976,0.00018,9.82111]
[1780023528285,31.32,73110.64,30.9,-0.84971,0.00018,9.82325]
[1780023528387,31.32,73110.64,30.9,-0.84971,0.00018,9.82325]
[1780023528330,31.33,73095.4,30.9,-0.85239,0.00018,9.70411]
[1780023528499,31.33,73095.4,30.9,-0.85239,0.00018,9.70411]
[1780023528537,31.33,73089.85,30.9,-0.85336,0.00017,9.6606]
[1780023530379,31.33,73089.85,30.9,-0.85336,0.00017,9.6606]
[1780023530496,31.33,73091.17,30.9,-0.8531,0.00017,9.67193]
[1780023531459,31.33,73091.17,30.9,-0.8531,0.00017,9.67193]
[1780023536483,31.33,73089.49,30.9,-0.85334,0.00017,9.66112]
[1780023537474,31.34,73089.55,30.9,-0.85332,0.00017,9.66208]
[1780023537545,31.34,73088.88,30.9,-0.85343,0.00017,9.65732]
[1780023539561,31.34,73093.88,30.9,-0.85253,0.00017,9.69746]
[1780023544596,31.35,73094.46,30.9,-0.85239,0.00017,9.70411]
[1780023549631,31.35,73095.14,30.9,-0.85222,0.00018,9.71145]
[1780023554666,31.36,73095.32,30.9,-0.85215,0.00018,9.71476]
[1780023559701,31.36,73095.72,30.9,-0.85203,0.00018,9.71978]
[1780023564736,31.37,73095.35,30.9,-0.85205,0.00018,9.71878]
[1780023566750,31.37,73097.7,30.9,-0.85163,0.00018,9.73794]
[1780023567757,31.37,73100.34,30.9,-0.85115,0.00018,9.75898]
[1780023568764,31.37,73105.85,30.9,-0.85018,0.00018,9.8025]
[1780023569733,31.37,73105.85,30.9,-0.85018,0.00018,9.8025]
[1780023570512,31.37,73107.29,30.9,-0.84991,0.00018,9.8141]
[1780023570782,31.37,73114.57,30.9,-0.84862,0.00018,9.87142]
[1780023571789,31.38,73117.03,30.9,-0.84824,0.00018,9.88529]
[1780023572796,31.38,73120.13,30.9,-0.84767,0.00018,9.91025]
[1780023575409,31.38,73120.0,30.9,-0.84768,0.00018,9.90985]
[1780023575819,31.38,73112.99,30.9,-0.8489,0.00018,9.85609]
[1780023576826,31.39,73108.96,30.9,-0.8496,0.00018,9.82511]
[1780023577833,31.39,73105.77,30.9,-0.85016,0.00018,9.80055]
[1780023582868,31.4,73110.16,30.9,-0.8493,0.00018,9.83818]
[1780023583875,31.4,73111.2,30.9,-0.8491,0.00018,9.84702]
[1780023584882,31.4,73111.44,30.9,-0.84905,0.00018,9.84958]
[1780023585889,31.4,73112.82,30.9,-0.84879,0.00018,9.86083]
[1780023586896,31.4,73115.24,30.9,-0.84835,0.00018,9.88022]
[1780023588347,31.4,73115.24,30.9,-0.84835,0.00018,9.88022]
[1780023588432,31.4,73116.42,30.9,-0.84813,0.00018,9.88986]
[1780023588780,31.4,73116.42,30.9,-0.84813,0.00018,9.88986]
[1780023588910,31.4,73122.5,30.9,-0.84704,0.00018,9.93789]
[1780023589917,31.41,73125.35,30.9,-0.84652,0.00018,9.96055]
[1780023590924,31.41,73124.53,30.9,-0.84666,0.00018,9.95441]
[1780023592938,31.41,73125.93,30.9,-0.8464,0.00018,9.96599]
[1780023593945,31.41,73125.45,30.9,-0.84648,0.00018,9.96251]
[1780023598989,31.41,73125.17,30.9,-0.84649,0.00018,9.96176]
[1780023601010,31.42,73136.34,30.9,-0.84446,0.00018,10.05011]
[1780023601607,31.42,73136.34,30.9,-0.84446,0.00018,10.05011]
[1780023602017,31.42,73140.95,30.9,-0.84362,0.00018,10.08665]
[1780023603024,31.42,73141.94,30.9,-0.84343,0.00018,10.09476]
[1780023603878,31.42,73141.94,30.9,-0.84343,0.00018,10.09476]
[1780023604043,31.42,73141.89,30.9,-0.84343,0.00018,10.09472]
[1780023604672,31.42,73141.89,30.9,-0.84343,0.00018,10.09472]
[1780023604716,31.42,73141.89,30.9,-0.84343,0.00018,10.09472]
[1780023604774,31.42,73141.89,30.9,-0.84343,0.00018,10.09472]
[1780023605050,31.42,73168.19,30.9,-0.83861,0.00018,10.30126]
[1780023605652,31.42,73168.19,30.9,-0.83861,0.00018,10.30126]
[1780023606084,31.42,73170.71,30.9,-0.83813,0.00019,10.32132]
[1780023607018,31.42,73170.71,30.9,-0.83813,0.00019,10.32132]
[1780023607077,31.42,73167.31,30.9,-0.83876,0.00018,10.29495]
[1780023608084,31.42,73163.75,30.9,-0.8394,0.00018,10.26759]
[1780023609092,31.42,73163.07,30.9,-0.83952,0.00018,10.26262]
[1780023609893,31.42,73163.07,30.9,-0.83952,0.00018,10.26262]
[1780023610206,31.42,73163.07,30.9,-0.83952,0.00018,10.26262]
[1780023610229,31.43,73162.74,30.9,-0.83957,0.00018,10.26017]
[1780023611126,31.43,73170.05,30.9,-0.83821,0.00019,10.31786]
[1780023614146,31.43,73166.49,30.9,-0.83885,0.00018,10.29091]
[1780023616160,31.43,73164.55,30.9,-0.83919,0.00018,10.27641]
[1780023617168,31.43,73162.7,30.9,-0.83952,0.00018,10.26228]
[1780023622203,31.44,73160.36,30.9,-0.83991,0.00018,10.24592]
[1780023627238,31.45,73160.12,30.9,-0.8399,0.00018,10.24609]
[1780023630260,31.45,73164.07,30.9,-0.83915,0.00018,10.27823]
[1780023631267,31.45,73166.2,30.9,-0.83882,0.00018,10.28937]
[1780023636302,31.46,73167.32,30.9,-0.83857,0.00018,10.2999]
[1780023641337,31.46,73165.64,30.9,-0.83884,0.00018,10.28842]
[1780023642344,31.46,73159.86,30.9,-0.83989,0.00018,10.24352]
[1780023643350,31.46,73158.14,30.9,-0.8402,0.00018,10.23047]
[1780023648386,31.47,73158.07,30.9,-0.84016,0.00018,10.23207]
[1780023653421,31.48,73160.62,30.9,-0.83964,0.00018,10.25412]
[1780023658456,31.48,73160.89,30.9,-0.83955,0.00018,10.25816]
[1780023661478,31.49,73162.8,30.9,-0.83917,0.00018,10.27425]
[1780023663492,31.49,73164.89,30.9,-0.83876,0.00018,10.29131]
[1780023665506,31.49,73168.11,30.9,-0.83815,0.00018,10.31717]
[1780023670549,31.49,73168.55,30.9,-0.83804,0.00019,10.32211]
[1780023675584,31.5,73170.17,30.9,-0.83771,0.00019,10.33602]
[1780023680619,31.5,73170.5,30.9,-0.83761,0.00019,10.34004]
[1780023685654,31.51,73170.63,30.9,-0.83755,0.00019,10.34251]
[1780023690690,31.51,73171.68,30.9,-0.83732,0.00019,10.35218]
[1780023691698,31.51,73169.82,30.9,-0.83773,0.00019,10.33201]
[1780023695725,31.52,73171.98,30.9,-0.8373,0.00019,10.35011]
[1780023700760,31.52,73172.11,30.9,-0.83724,0.00019,10.35251]
[1780023705796,31.52,73172.8,30.9,-0.83708,0.00019,10.35925]
[1780023710831,31.53,73172.61,30.9,-0.83709,0.00019,10.35907]
[1780023715866,31.53,73173.95,30.9,-0.83681,0.00019,10.37081]
[1780023717880,31.53,73175.9,30.9,-0.83643,0.00019,10.38652]
[1780023721908,31.54,73182.9,30.9,-0.83511,0.00019,10.44208]
[1780023722916,31.54,73185.21,30.9,-0.83467,0.00019,10.46033]
[1780023723922,31.54,73186.35,30.9,-0.83445,0.00019,10.46937]
[1780023724929,31.54,73189.97,30.9,-0.83377,0.00019,10.49775]
[1780023726943,31.54,73186.64,30.9,-0.83439,0.00019,10.47192]
[1780023727950,31.54,73176.01,30.9,-0.83637,0.00019,10.38896]
[1780023728957,31.54,73172.12,30.9,-0.83709,0.00019,10.35867]
[1780023729964,31.54,73173.21,30.9,-0.83689,0.00019,10.36739]
[1780023730971,31.54,73171.45,30.9,-0.83721,0.00019,10.35389]
[1780023735008,31.54,73163.58,30.9,-0.83864,0.00018,10.29341]
[1780023737016,31.55,73161.81,30.9,-0.83895,0.00018,10.28036]
[1780023744067,31.55,73161.7,30.9,-0.83894,0.00018,10.28078]
[1780023745075,31.55,73163.55,30.9,-0.83859,0.00018,10.29541]
[1780023746081,31.55,73168.93,30.9,-0.83759,0.00019,10.33775]
[1780023747087,31.55,73172.09,30.9,-0.837,0.00019,10.3627]
[1780023756151,31.56,73172.83,30.9,-0.83689,0.00019,10.36435]
[1780023759172,31.56,73169.97,30.9,-0.8374,0.00019,10.34274]
[1780023760178,31.56,73167.89,30.9,-0.83778,0.00018,10.32678]
[1780023765214,31.57,73168.39,30.9,-0.83765,0.00019,10.33215]
[1780023770249,31.57,73169.31,30.9,-0.83746,0.00019,10.34004]
[1780023775284,31.57,73168.06,30.9,-0.83766,0.00018,10.33165]
[1780023779312,31.57,73160.74,30.9,-0.83899,0.00018,10.27545]
[1780023780319,31.58,73157.51,30.9,-0.83958,0.00018,10.25042]
[1780023782333,31.58,73159.3,30.9,-0.83924,0.00018,10.2648]
[1780023786370,31.58,73156.87,30.9,-0.83967,0.00018,10.24657]
[1780023791406,31.58,73156.5,30.9,-0.83971,0.00018,10.24471]
[1780023796440,31.58,73155.22,30.9,-0.83992,0.00018,10.23577]
[1780023800469,31.59,73157.61,30.9,-0.83946,0.00018,10.25525]
[1780023805504,31.59,73157.39,30.9,-0.83948,0.00018,10.25441]
[1780023806511,31.59,73160.22,30.9,-0.83896,0.00018,10.27665]
[1780023807518,31.59,73164.17,30.9,-0.83823,0.00018,10.30759]
[1780023808525,31.59,73166.47,30.9,-0.8378,0.00018,10.32563]
[1780023811546,31.59,73168.35,30.9,-0.83752,0.00019,10.33457]
[1780023813560,31.59,73171.01,30.9,-0.83702,0.00019,10.35575]
[1780023815574,31.59,73173.75,30.9,-0.8365,0.00019,10.37751]
[1780023820609,31.6,73172.82,30.9,-0.83665,0.00019,10.37117]
[1780023826651,31.6,73172.44,30.9,-0.83669,0.00019,10.36936]
[1780023830496,31.6,73172.51,30.9,-0.83666,0.00019,10.3705]
[1780023830681,31.6,73190.8,30.9,-0.83324,0.00019,10.51325]
[1780023831474,31.6,73190.8,30.9,-0.83324,0.00019,10.51325]
[1780023831686,31.6,73194.37,30.9,-0.83257,0.00019,10.54108]
[1780023832107,31.6,73194.37,30.9,-0.83257,0.00019,10.54108]
[1780023832693,31.6,73199.42,30.9,-0.83161,0.00019,10.58061]
[1780023833700,31.6,73200.65,30.9,-0.83138,0.00019,10.59033]
[1780023834707,31.6,73199.85,30.9,-0.83152,0.00019,10.58422]
[1780023835714,31.61,73201.08,30.9,-0.83129,0.00019,10.59394]
[1780023839742,31.61,73202.2,30.9,-0.83106,0.00019,10.60315]
[1780023841409,31.61,73203.13,30.9,-0.83088,0.00019,10.61062]
[1780023841945,31.61,73203.13,30.9,-0.83088,0.00019,10.61062]
[1780023842824,31.61,73202.89,30.9,-0.83093,0.00019,10.60875]
[1780023842926,31.61,73202.09,30.9,-0.83108,0.00019,10.60263]
[1780023843770,31.61,73202.87,30.9,-0.83093,0.00019,10.60882]
[1780023844776,31.61,73201.85,30.9,-0.83112,0.00019,10.60099]
[1780023845784,31.61,73200.79,30.9,-0.83131,0.00019,10.59285]
[1780023846790,31.61,73199.47,30.9,-0.83156,0.00019,10.58271]
[1780023847798,31.61,73198.44,30.9,-0.83175,0.00019,10.57483]
[1780023852445,31.61,73197.63,30.9,-0.83189,0.00019,10.5693]
[1780023857868,31.62,73196.89,30.9,-0.832,0.00019,10.56435]
[1780023858876,31.62,73196.08,30.9,-0.83215,0.00019,10.55821]
[1780023859883,31.62,73195.27,30.9,-0.8323,0.00019,10.55208]
[1780023860890,31.62,73194.75,30.9,-0.8324,0.00019,10.54822]
[1780023864918,31.62,73195.29,30.9,-0.83228,0.00019,10.55317]
[1780023865925,31.62,73195.82,30.9,-0.83217,0.00019,10.55747]
[1780023866932,31.62,73197.09,30.9,-0.83193,0.00019,10.56753]
[1780023867939,31.62,73197.85,30.9,-0.83178,0.00019,10.57361]
[1780023868946,31.62,73198.41,30.9,-0.83167,0.00019,10.57812]
[1780023869953,31.62,73198.86,30.9,-0.83158,0.00019,10.58177]
[1780023871967,31.62,73195.55,30.9,-0.83227,0.00019,10.55038]
[1780023874988,31.62,73193.9,30.9,-0.83257,0.00019,10.53804]
[1780023875995,31.62,73191.15,30.9,-0.83308,0.00019,10.51681]
[1780023881030,31.63,73191.83,30.9,-0.83293,0.00019,10.52317]
[1780023883044,31.63,73192.38,30.9,-0.83281,0.00019,10.52787]
[1780023884051,31.63,73193.26,30.9,-0.83264,0.00019,10.53492]
[1780023885058,31.63,73192.34,30.9,-0.83281,0.00019,10.52795]
[1780023889086,31.63,73191.84,30.9,-0.83289,0.00019,10.52483]
[1780023890093,31.63,73191.33,30.9,-0.83298,0.00019,10.52105]
[1780023893115,31.64,73191.68,30.9,-0.8329,0.00019,10.52436]
[1780023894123,31.64,73192.64,30.9,-0.83272,0.00019,10.53186]
[1780023895129,31.64,73191.85,30.9,-0.83286,0.00019,10.52573]
[1780023897143,31.64,73192.19,30.9,-0.8328,0.00019,10.52841]
[1780023901173,31.64,73193.01,30.9,-0.83264,0.00019,10.53484]
[1780023902180,31.64,73197.44,30.9,-0.8318,0.00019,10.5695]
[1780023903187,31.64,73196.81,30.9,-0.83192,0.00019,10.56476]
[1780023904194,31.64,73197.31,30.9,-0.83182,0.00019,10.56878]
[1780023905201,31.64,73199.62,30.9,-0.83138,0.00019,10.58689]
[1780023906208,31.64,73200.41,30.9,-0.83123,0.00019,10.59316]
[1780023907215,31.64,73203.4,30.9,-0.83066,0.00019,10.61652]
[1780023908222,31.64,73205.31,30.9,-0.83029,0.00019,10.63147]
[1780023913498,31.64,73205.59,30.9,-0.83024,0.00019,10.63388]
[1780023914265,31.64,73206.34,30.9,-0.83009,0.00019,10.63989]
[1780023916880,31.64,73206.15,30.9,-0.83012,0.00019,10.63852]
[1780023917286,31.64,73197.29,30.9,-0.8318,0.00019,10.56967]
[1780023918293,31.64,73193.76,30.9,-0.83246,0.00019,10.54235]
[1780023919300,31.64,73194.7,30.9,-0.83228,0.00019,10.54985]
[1780023920307,31.64,73195.56,30.9,-0.83211,0.00019,10.55671]
[1780023922321,31.64,73195.96,30.9,-0.83203,0.00019,10.56015]
[1780023924335,31.64,73196.58,30.9,-0.83191,0.00019,10.56528]
[1780023925342,31.64,73197.95,30.9,-0.83164,0.00019,10.57609]
[1780023926349,31.65,73198.42,30.9,-0.83155,0.00019,10.57988]
[1780023927356,31.65,73200.17,30.9,-0.83122,0.00019,10.59362]
[1780023928363,31.65,73201.07,30.9,-0.83104,0.00019,10.60073]
[1780023929370,31.65,73200.36,30.9,-0.83118,0.00019,10.59532]
[1780023930377,31.65,73199.88,30.9,-0.83126,0.00019,10.5917]
[1780023931384,31.65,73200.56,30.9,-0.8312,0.00019,10.59119]
[1780023934405,31.65,73200.05,30.9,-0.83129,0.00019,10.58759]
[1780023936419,31.65,73200.75,30.9,-0.83115,0.00019,10.59328]
[1780023939440,31.65,73203.12,30.9,-0.83069,0.00019,10.61206]
[1780023940447,31.65,73205.08,30.9,-0.83032,0.00019,10.6274]
[1780023942893,31.65,73205.39,30.9,-0.83026,0.00019,10.62996]
[1780023945482,31.65,73206.04,30.9,-0.83013,0.00019,10.63525]
[1780023946489,31.65,73206.65,30.9,-0.83001,0.00019,10.64007]
[1780023952531,31.65,73207.35,30.9,-0.82987,0.00019,10.64593]
[1780023954545,31.65,73209.56,30.9,-0.82944,0.00019,10.66326]
[1780023955553,31.65,73211.33,30.9,-0.8291,0.00019,10.67706]
[1780023956560,31.65,73211.97,30.9,-0.82898,0.00019,10.68207]
[1780023960588,31.65,73218.71,30.9,-0.82769,0.00019,10.73454]
[1780023961595,31.65,73221.58,30.9,-0.82714,0.00019,10.75679]
[1780023962602,31.65,73222.36,30.9,-0.82699,0.00019,10.76278]
[1780023965623,31.65,73225.81,30.9,-0.82633,0.00019,10.78935]
[1780023968644,31.65,73224.93,30.9,-0.82651,0.00019,10.78222]
[1780023969651,31.65,73226.12,30.9,-0.82628,0.00019,10.79137]
[1780023971665,31.65,73227.01,30.9,-0.82611,0.00019,10.79808]
[1780023974688,31.65,73228.43,30.9,-0.82585,0.00019,10.80879]
[1780023977709,31.65,73225.58,30.9,-0.82641,0.00019,10.7863]
[1780023983751,31.65,73224.97,30.9,-0.82654,0.00019,10.78103]
[1780023985765,31.65,73225.8,30.9,-0.82638,0.00019,10.78731]
[1780023988786,31.65,73227.48,30.9,-0.82607,0.00019,10.80006]
[1780023993821,31.64,73227.12,30.9,-0.82622,0.00019,10.79081]
[1780023999863,31.64,73226.59,30.9,-0.82634,0.00019,10.78607]
[1780024004898,31.64,73226.79,30.9,-0.82631,0.00019,10.78715]
[1780024009933,31.64,73226.95,30.9,-0.82629,0.00019,10.78792]
[1780024013961,31.64,73226.06,30.9,-0.82647,0.00019,10.78064]
[1780024018996,31.64,73227.0,30.9,-0.8263,0.00019,10.7875]
[1780024021011,31.64,73228.12,30.9,-0.82609,0.00019,10.79601]
[1780024022019,31.64,73229.94,30.9,-0.82574,0.00019,10.81005]
[1780024026050,31.63,73231.32,30.9,-0.82549,0.00019,10.82028]
[1780024027057,31.63,73235.43,30.9,-0.8247,0.00019,10.85206]
[1780024032092,31.63,73235.52,30.9,-0.8247,0.00019,10.85189]
[1780024037127,31.63,73235.75,30.9,-0.82468,0.00019,10.85277]
[1780024038332,31.63,73235.75,30.9,-0.82468,0.00019,10.85277]
[1780024038433,31.63,73236.18,30.9,-0.82461,0.00019,10.85574]
[1780024039141,31.63,73238.9,30.9,-0.82408,0.00019,10.87685]
[1780024041155,31.63,73240.78,30.9,-0.82372,0.00019,10.89102]
[1780024046190,31.62,73241.07,30.9,-0.82369,0.00019,10.89216]
[1780024050218,31.62,73242.13,30.9,-0.82351,0.00019,10.89948]
[1780024054807,31.62,73241.72,30.9,-0.82368,0.00019,10.88969]
[1780024054823,31.61,73241.15,30.9,-0.8238,0.00019,10.88482]
[1780024055217,31.61,73241.15,30.9,-0.8238,0.00019,10.88482]
[1780024055361,31.61,73246.75,30.9,-0.82271,0.0002,10.92828]
[1780024056193,31.61,73246.75,30.9,-0.82271,0.0002,10.92828]
[1780024056422,31.61,73246.75,30.9,-0.82271,0.0002,10.92828]
[1780024056566,31.61,73257.4,30.9,-0.82063,0.0002,11.01059]
[1780024057740,31.61,73257.4,30.9,-0.82063,0.0002,11.01059]
[1780024057783,31.61,73260.68,30.9,-0.81998,0.0002,11.03583]
[1780024058656,31.61,73260.68,30.9,-0.81998,0.0002,11.03583]
[1780024058661,31.61,73265.93,30.9,-0.81895,0.0002,11.07649]
[1780024059829,31.61,73272.53,30.9,-0.81763,0.0002,11.12771]
[1780024065324,31.61,73272.96,30.9,-0.81754,0.0002,11.13116]
[1780024069353,31.61,73269.91,30.9,-0.81815,0.0002,11.10769]
[1780024070360,31.61,73266.91,30.9,-0.81874,0.0002,11.0845]
[1780024071367,31.61,73265.07,30.9,-0.81911,0.0002,11.06993]
[1780024073929,31.61,73266.76,30.9,-0.81879,0.0002,11.08251]
[1780024074388,31.61,73268.6,30.9,-0.81843,0.0002,11.09676]
[1780024078417,31.61,73269.36,30.9,-0.8183,0.0002,11.10175]
[1780024080433,31.61,73270.01,30.9,-0.81819,0.0002,11.10615]
[1780024081440,31.61,73267.12,30.9,-0.81876,0.0002,11.08362]
[1780024082449,31.61,73265.57,30.9,-0.81908,0.0002,11.07145]
[1780024083455,31.6,73264.56,30.9,-0.81928,0.0002,11.06332]
[1780024085469,31.6,73265.6,30.9,-0.8191,0.0002,11.07054]
[1780024086476,31.6,73266.25,30.9,-0.81898,0.0002,11.07529]
[1780024087483,31.6,73267.11,30.9,-0.81882,0.0002,11.08165]
[1780024088490,31.6,73266.41,30.9,-0.81896,0.0002,11.07593]
[1780024090504,31.6,73267.2,30.9,-0.81882,0.0002,11.08146]
[1780024091511,31.6,73270.17,30.9,-0.81824,0.0002,11.10416]
[1780024092518,31.6,73272.61,30.9,-0.81776,0.0002,11.1229]
[1780024093525,31.59,73275.05,30.9,-0.81728,0.0002,11.14161]
[1780024094532,31.59,73279.08,30.9,-0.81648,0.0002,11.17262]
[1780024097538,31.59,73279.09,30.9,-0.81649,0.0002,11.17227]
[1780024097553,31.59,73281.05,30.9,-0.8161,0.0002,11.18722]
[1780024098561,31.59,73284.69,30.9,-0.81538,0.0002,11.21513]
[1780024099685,31.59,73284.69,30.9,-0.81538,0.0002,11.21513]
[1780024099707,31.59,73286.52,30.9,-0.81501,0.0002,11.22919]
[1780024100575,31.59,73287.57,30.9,-0.8148,0.0002,11.2372]
[1780024105617,31.59,73288.17,30.9,-0.81469,0.0002,11.2415]
[1780024105732,31.59,73288.17,30.9,-0.81469,0.0002,11.2415]
[1780024105932,31.59,73288.17,30.9,-0.81469,0.0002,11.2415]
[1780024105978,31.59,73290.35,30.9,-0.81426,0.0002,11.25811]
[1780024106780,31.59,73290.35,30.9,-0.81426,0.0002,11.25811]
[1780024106915,31.59,73290.35,30.9,-0.81426,0.0002,11.25811]
[1780024106970,31.59,73290.35,30.9,-0.81426,0.0002,11.25811]
[1780024106959,31.59,73302.95,30.9,-0.81172,0.0002,11.35525]
[1780024107624,31.59,73308.86,30.9,-0.81052,0.0002,11.40058]
[1780024108631,31.59,73308.2,30.9,-0.81066,0.0002,11.39524]
[1780024109638,31.59,73309.11,30.9,-0.81048,0.0002,11.40199]
[1780024110645,31.58,73306.96,30.9,-0.81093,0.0002,11.38518]
[1780024111884,31.58,73305.65,30.9,-0.81127,0.0002,11.36896]
[1780024112971,31.58,73303.28,30.9,-0.81176,0.0002,11.35047]
[1780024113666,31.58,73301.27,30.9,-0.81217,0.0002,11.33478]
[1780024114673,31.58,73298.12,30.9,-0.81281,0.0002,11.31031]
[1780024115681,31.58,73297.08,30.9,-0.81303,0.0002,11.30214]
[1780024116687,31.58,73296.71,30.9,-0.81311,0.0002,11.29916]
[1780024117694,31.58,73295.85,30.9,-0.81328,0.0002,11.2924]
[1780024118701,31.58,73295.43,30.9,-0.81337,0.0002,11.28905]
[1780024120715,31.58,73295.88,30.9,-0.81328,0.0002,11.29231]
[1780024122729,31.58,73298.27,30.9,-0.81281,0.0002,11.31054]
[1780024123736,31.58,73300.49,30.9,-0.81236,0.0002,11.32754]
[1780024124743,31.58,73300.98,30.9,-0.81227,0.0002,11.33118]
[1780024126757,31.58,73300.13,30.9,-0.81245,0.0002,11.32431]
[1780024127764,31.58,73300.9,30.9,-0.81229,0.0002,11.33011]
[1780024128771,31.58,73300.47,30.9,-0.81238,0.0002,11.32664]
[1780024133806,31.57,73301.24,30.9,-0.81225,0.0002,11.33184]
[1780024136828,31.57,73301.62,30.9,-0.81218,0.0002,11.33431]
[1780024137836,31.57,73302.55,30.9,-0.812,0.0002,11.34133]
[1780024138843,31.57,73305.77,30.9,-0.81135,0.0002,11.366]
[1780024140857,31.57,73307.3,30.9,-0.81105,0.0002,11.3774]
[1780024141864,31.57,73310.83,30.9,-0.81033,0.0002,11.4044]
[1780024142871,31.57,73311.74,30.9,-0.81016,0.0002,11.41118]
[1780024143878,31.57,73313.66,30.9,-0.80977,0.0002,11.42573]
[1780024146926,31.57,73313.68,30.9,-0.80977,0.0002,11.42565]
[1780024147011,31.57,73315.83,30.9,-0.80933,0.0002,11.44209]
[1780024151934,31.56,73316.86,30.9,-0.80914,0.0002,11.44935]
[1780024154955,31.56,73322.17,30.9,-0.80807,0.00021,11.48962]
[1780024155962,31.56,73325.48,30.9,-0.80739,0.00021,11.51487]
[1780024156314,31.56,73325.48,30.9,-0.80739,0.00021,11.51487]
[1780024156969,31.56,73329.53,30.9,-0.80656,0.00021,11.54576]
[1780024157976,31.56,73333.49,30.9,-0.80575,0.00021,11.57589]
[1780024158385,31.56,73333.49,30.9,-0.80575,0.00021,11.57589]
[1780024158983,31.56,73334.74,30.9,-0.8055,0.00021,11.58518]
[1780024159349,31.56,73334.74,30.9,-0.8055,0.00021,11.58518]
[1780024159653,31.56,73334.74,30.9,-0.8055,0.00021,11.58518]
[1780024159772,31.56,73334.74,30.9,-0.8055,0.00021,11.58518]
[1780024159990,31.56,73333.54,30.9,-0.80576,0.00021,11.57565]
[1780024160219,31.56,73333.54,30.9,-0.80576,0.00021,11.57565]
[1780024165307,31.55,73333.71,30.9,-0.80576,0.00021,11.57544]
[1780024166032,31.55,73338.76,30.9,-0.80472,0.00021,11.61388]
[1780024166125,31.55,73338.76,30.9,-0.80472,0.00021,11.61388]
[1780024167039,31.55,73341.22,30.9,-0.80422,0.00021,11.63256]
[1780024168478,31.55,73341.64,30.9,-0.80414,0.00021,11.63558]
[1780024169053,31.55,73341.95,30.9,-0.80408,0.00021,11.63775]
[1780024171067,31.55,73342.81,30.9,-0.80398,0.00021,11.63805]
[1780024172074,31.55,73345.22,30.9,-0.80348,0.00021,11.65631]
[1780024173081,31.54,73345.96,30.9,-0.80333,0.00021,11.66175]
[1780024175095,31.54,73347.6,30.9,-0.803,0.00021,11.67385]
[1780024176102,31.54,73351.28,30.9,-0.80224,0.00021,11.70177]
[1780024178117,31.54,73352.02,30.9,-0.8021,0.00021,11.70689]
[1780024180130,31.54,73347.81,30.9,-0.803,0.00021,11.67413]
[1780024181137,31.54,73344.03,30.9,-0.80379,0.00021,11.64495]
[1780024182144,31.54,73344.89,30.9,-0.80362,0.00021,11.65135]
[1780024183151,31.54,73343.23,30.9,-0.80397,0.00021,11.63843]
[1780024184158,31.54,73342.15,30.9,-0.8042,0.00021,11.62998]
[1780024187179,31.53,73340.75,30.9,-0.80451,0.00021,11.61875]
[1780024188186,31.53,73339.11,30.9,-0.80485,0.00021,11.60603]
[1780024193221,31.53,73347.58,30.9,-0.8031,0.00021,11.67034]
[1780024194228,31.53,73352.8,30.9,-0.80202,0.00021,11.7101]
[1780024199263,31.53,73352.53,30.9,-0.8021,0.00021,11.70685]
[1780024203291,31.52,73345.06,30.9,-0.80369,0.00021,11.64875]
[1780024204298,31.52,73338.05,30.9,-0.80516,0.00021,11.59482]
[1780024205306,31.52,73339.36,30.9,-0.80489,0.00021,11.6048]
[1780024206312,31.52,73340.33,30.9,-0.80469,0.00021,11.61216]
[1780024208105,31.52,73340.33,30.9,-0.80469,0.00021,11.61216]
[1780024207319,31.52,73341.05,30.9,-0.80454,0.00021,11.61759]
[1780024209383,31.52,73341.09,30.9,-0.80453,0.00021,11.61779]
[1780024213372,31.52,73339.03,30.9,-0.80498,0.00021,11.60147]
[1780024215386,31.52,73342.87,30.9,-0.80418,0.00021,11.63077]
[1780024218407,31.52,73342.22,30.9,-0.80433,0.00021,11.62542]
[1780024221428,31.52,73342.82,30.9,-0.80421,0.00021,11.62969]
[1780024222435,31.52,73343.99,30.9,-0.80397,0.00021,11.63855]
[1780024224449,31.51,73344.73,30.9,-0.80382,0.00021,11.64398]
[1780024226463,31.51,73344.09,30.9,-0.80396,0.00021,11.63881]
[1780024231498,31.51,73341.54,30.9,-0.80458,0.00021,11.6127]
[1780024232505,31.51,73340.77,30.9,-0.80475,0.00021,11.60666]
[1780024234520,31.51,73340.02,30.9,-0.80491,0.00021,11.60071]
[1780024237541,31.51,73340.65,30.9,-0.80479,0.00021,11.60529]
[1780024241569,31.51,73339.39,30.9,-0.80506,0.00021,11.59527]
[1780024242576,31.51,73336.15,30.9,-0.80573,0.00021,11.57029]
[1780024243583,31.51,73335.65,30.9,-0.80584,0.00021,11.56637]
[1780024245597,31.51,73336.84,30.9,-0.8056,0.00021,11.57516]
[1780024247611,31.5,73335.43,30.9,-0.8059,0.00021,11.56396]
[1780024248618,31.5,73337.44,30.9,-0.80549,0.00021,11.57936]
[1780024249625,31.5,73339.22,30.9,-0.80512,0.00021,11.59301]
[1780024250632,31.5,73341.64,30.9,-0.80462,0.00021,11.61154]
[1780024251639,31.5,73342.39,30.9,-0.80446,0.00021,11.61713]
[1780024252646,31.5,73343.49,30.9,-0.80424,0.00021,11.62548]
[1780024257682,31.5,73343.58,30.9,-0.80423,0.00021,11.62562]
[1780024262717,31.5,73344.1,30.9,-0.80414,0.00021,11.62907]
[1780024263724,31.5,73344.84,30.9,-0.80399,0.00021,11.63463]
[1780024264731,31.5,73345.59,30.9,-0.80384,0.00021,11.64027]
[1780024265738,31.5,73346.52,30.9,-0.80365,0.00021,11.64727]
[1780024266745,31.5,73347.07,30.9,-0.80353,0.00021,11.65136]
[1780024271784,31.5,73347.64,30.9,-0.80343,0.00021,11.65517]
[1780024276819,31.49,73346.54,30.9,-0.80369,0.00021,11.64586]
[1780024278833,31.49,73345.97,30.9,-0.80381,0.00021,11.64121]
[1780024281859,31.49,73344.91,30.9,-0.80404,0.00021,11.63269]
[1780024282865,31.49,73341.81,30.9,-0.80469,0.00021,11.60876]
[1780024283872,31.49,73339.18,30.9,-0.80524,0.00021,11.58847]
[1780024284879,31.49,73335.59,30.9,-0.80599,0.00021,11.56074]
[1780024285886,31.49,73335.98,30.9,-0.80591,0.00021,11.56366]
[1780024287900,31.49,73335.46,30.9,-0.80603,0.00021,11.55925]
[1780024290921,31.48,73340.33,30.9,-0.80504,0.00021,11.5961]
[1780024291928,31.48,73343.66,30.9,-0.80442,0.00021,11.61569]
[1780024292935,31.48,73343.01,30.9,-0.80456,0.00021,11.61056]
[1780024293942,31.48,73343.73,30.9,-0.80441,0.00021,11.61596]
[1780024298977,31.48,73344.08,30.9,-0.80436,0.00021,11.61793]
[1780024299984,31.48,73343.58,30.9,-0.80447,0.00021,11.61394]
[1780024301998,31.48,73343.05,30.9,-0.80458,0.00021,11.60957]
[1780024303005,31.48,73341.56,30.9,-0.8049,0.00021,11.59798]
[1780024304014,31.48,73339.14,30.9,-0.80541,0.00021,11.57925]
[1780024305020,31.48,73337.27,30.9,-0.8058,0.00021,11.56476]
[1780024307034,31.48,73336.57,30.9,-0.80595,0.00021,11.5592]
[1780024308041,31.48,73337.05,30.9,-0.80585,0.00021,11.56281]
[1780024310055,31.48,73338.51,30.9,-0.80556,0.00021,11.57371]
[1780024312069,31.47,73340.34,30.9,-0.80519,0.00021,11.58743]
[1780024313076,31.47,73342.3,30.9,-0.80478,0.00021,11.60238]
[1780024315090,31.47,73343.48,30.9,-0.80454,0.00021,11.61117]
[1780024317104,31.47,73342.46,30.9,-0.80476,0.00021,11.60303]
[1780024320125,31.47,73341.16,30.9,-0.80505,0.00021,11.59262]
[1780024323146,31.47,73338.77,30.9,-0.80555,0.00021,11.57387]
[1780024324153,31.47,73337.87,30.9,-0.80574,0.00021,11.56685]
[1780024326167,31.47,73339.93,30.9,-0.80532,0.00021,11.58251]
[1780024331202,31.47,73339.91,30.9,-0.80534,0.00021,11.58178]
[1780024335230,31.46,73338.02,30.9,-0.80574,0.00021,11.56679]
[1780024336237,31.46,73337.14,30.9,-0.80593,0.00021,11.55992]
[1780024338251,31.46,73336.62,30.9,-0.80604,0.00021,11.55575]
[1780024343287,31.46,73336.42,30.9,-0.8061,0.00021,11.55382]
[1780024345300,31.46,73335.46,30.9,-0.8063,0.00021,11.54627]
[1780024346307,31.46,73335.92,30.9,-0.80621,0.00021,11.54973]
[1780024347314,31.46,73339.54,30.9,-0.80546,0.00021,11.5775]
[1780024348321,31.46,73341.03,30.9,-0.80515,0.00021,11.58886]
[1780024350335,31.46,73341.72,30.9,-0.80501,0.00021,11.59392]
[1780024355370,31.46,73341.48,30.9,-0.80515,0.00021,11.58556]
[1780024358391,31.46,73340.47,30.9,-0.80537,0.00021,11.57743]
[1780024361412,31.45,73341.14,30.9,-0.80524,0.00021,11.58224]
[1780024363426,31.45,73342.03,30.9,-0.80506,0.00021,11.58884]
[1780024366447,31.45,73342.53,30.9,-0.80497,0.00021,11.59231]
[1780024369468,31.45,73341.07,30.9,-0.80528,0.00021,11.58068]
[1780024370475,31.45,73341.6,30.9,-0.80517,0.00021,11.58464]
[1780024371482,31.45,73341.14,30.9,-0.80527,0.00021,11.58098]
[1780024374503,31.45,73341.82,30.9,-0.80514,0.00021,11.58586]
[1780024379543,31.45,73342.76,30.9,-0.80496,0.00021,11.59247]
[1780024383571,31.44,73341.8,30.9,-0.80518,0.00021,11.58456]
[1780024384578,31.44,73342.59,30.9,-0.80502,0.00021,11.59052]
[1780024387599,31.44,73341.69,30.9,-0.80521,0.00021,11.58321]
[1780024388606,31.44,73342.39,30.9,-0.80507,0.00021,11.58847]
[1780024389613,31.44,73344.33,30.9,-0.80467,0.00021,11.60328]
[1780024390972,31.44,73345.66,30.9,-0.8044,0.00021,11.61325]
[1780024391627,31.44,73346.29,30.9,-0.80427,0.00021,11.61809]
[1780024393641,31.44,73347.19,30.9,-0.80409,0.00021,11.62469]
[1780024396662,31.44,73347.92,30.9,-0.80395,0.00021,11.62979]
[1780024398679,31.44,73347.33,30.9,-0.80408,0.00021,11.62489]
[1780024400690,31.44,73348.06,30.9,-0.80394,0.00021,11.63015]
[1780024408748,31.43,73346.6,30.9,-0.80429,0.00021,11.61746]
[1780024413783,31.43,73346.18,30.9,-0.80447,0.00021,11.60749]
[1780024418818,31.42,73345.87,30.9,-0.80456,0.00021,11.60413]
[1780024419825,31.42,73345.33,30.9,-0.80468,0.00021,11.59982]
[1780024424859,31.42,73345.5,30.9,-0.80466,0.00021,11.60037]
[1780024427883,31.42,73346.06,30.9,-0.80456,0.00021,11.60422]
[1780024430681,31.42,73345.65,30.9,-0.80465,0.00021,11.60074]
[1780024430904,31.42,73348.68,30.9,-0.80402,0.00021,11.62391]
[1780024431679,31.42,73348.68,30.9,-0.80402,0.00021,11.62391]
[1780024431766,31.42,73348.68,30.9,-0.80402,0.00021,11.62391]
[1780024431911,31.42,73357.73,30.9,-0.80213,0.00021,11.6933]
[1780024432918,31.42,73358.01,30.9,-0.80208,0.00021,11.69519]
[1780024434477,31.41,73357.76,30.9,-0.80214,0.00021,11.693]
[1780024436947,31.41,73356.01,30.9,-0.80253,0.00021,11.67883]
[1780024437953,31.41,73354.34,30.9,-0.80288,0.00021,11.66578]
[1780024442988,31.41,73354.29,30.9,-0.80292,0.00021,11.66432]
[1780024448023,31.4,73352.94,30.9,-0.80323,0.00021,11.653]
[1780024449030,31.4,73352.14,30.9,-0.80341,0.00021,11.64668]
[1780024450037,31.4,73350.53,30.9,-0.80375,0.00021,11.63413]
[1780024456080,31.4,73351.07,30.9,-0.80366,0.00021,11.63744]
[1780024464139,31.4,73351.13,30.9,-0.80368,0.00021,11.63677]
[1780024469174,31.39,73350.61,30.9,-0.80381,0.00021,11.63209]
[1780024475216,31.39,73350.7,30.9,-0.80388,0.00021,11.62613]
[1780024481258,31.39,73350.93,30.9,-0.80385,0.00021,11.62716]
[1780024486294,31.39,73350.93,30.9,-0.80387,0.00021,11.62655]
[1780024491329,31.38,73350.56,30.9,-0.80396,0.00021,11.62312]
[1780024492336,31.38,73349.52,30.9,-0.80418,0.00021,11.61499]
[1780024497371,31.38,73348.93,30.9,-0.80432,0.00021,11.60991]
[1780024502406,31.38,73349.33,30.9,-0.80425,0.00021,11.61248]
[1780024505426,31.38,73348.57,30.9,-0.80442,0.00021,11.6063]
[1780024507441,31.38,73347.94,30.9,-0.80456,0.00021,11.60125]
[1780024512476,31.38,73347.42,30.9,-0.80468,0.00021,11.59676]
[1780024514490,31.37,73344.49,30.9,-0.8053,0.00021,11.57398]
[1780024515497,31.37,73335.28,30.9,-0.80722,0.00021,11.50279]
[1780024516794,31.37,73335.28,30.9,-0.80722,0.00021,11.50279]
[1780024516886,31.37,73332.29,30.9,-0.80784,0.00021,11.4797]
[1780024517512,31.37,73329.57,30.9,-0.8084,0.00021,11.45872]
[1780024518519,31.38,73330.89,30.9,-0.80812,0.00021,11.46901]
[1780024519526,31.38,73330.67,30.9,-0.80817,0.00021,11.46738]
[1780024520721,31.38,73330.67,30.9,-0.80817,0.00021,11.46738]
[1780024520802,31.38,73330.44,30.9,-0.80821,0.00021,11.46567]
[1780024522547,31.38,73329.38,30.9,-0.80843,0.00021,11.45761]
[1780024523734,31.38,73329.38,30.9,-0.80843,0.00021,11.45761]
[1780024523843,31.38,73329.38,30.9,-0.80843,0.00021,11.45761]
[1780024523935,31.38,73329.38,30.9,-0.80843,0.00021,11.45761]
[1780024524420,31.38,73329.38,30.9,-0.80843,0.00021,11.45761]
[1780024524463,31.38,73328.41,30.9,-0.80863,0.00021,11.4501]
[1780024524820,31.38,73328.41,30.9,-0.80863,0.00021,11.4501]
[1780024524918,31.38,73328.41,30.9,-0.80863,0.00021,11.4501]
[1780024525312,31.38,73318.96,30.9,-0.81058,0.00021,11.37676]
[1780024525568,31.38,73313.13,30.9,-0.81178,0.0002,11.33154]
[1780024527144,31.38,73313.13,30.9,-0.81178,0.0002,11.33154]
[1780024527191,31.38,73304.46,30.9,-0.81355,0.0002,11.26412]
[1780024527775,31.38,73304.46,30.9,-0.81355,0.0002,11.26412]
[1780024528172,31.38,73304.46,30.9,-0.81355,0.0002,11.26412]
[1780024528273,31.38,73294.23,30.9,-0.81562,0.0002,11.18465]
[1780024528866,31.38,73294.23,30.9,-0.81562,0.0002,11.18465]
[1780024528964,31.38,73287.77,30.9,-0.81693,0.0002,11.13432]
[1780024529597,31.38,73285.47,30.9,-0.81739,0.0002,11.1164]
[1780024531611,31.38,73287.0,30.9,-0.81715,0.0002,11.12237]
[1780024536646,31.37,73291.36,30.9,-0.81628,0.0002,11.1562]
[1780024537653,31.37,73296.18,30.9,-0.81531,0.0002,11.19365]
[1780024538660,31.37,73300.69,30.9,-0.81439,0.0002,11.22862]
[1780024539666,31.37,73301.66,30.9,-0.8142,0.0002,11.236]
[1780024544052,31.37,73301.14,30.9,-0.81433,0.0002,11.23105]
[1780024545709,31.37,73301.57,30.9,-0.81425,0.0002,11.2342]
[1780024547723,31.37,73303.7,30.9,-0.81383,0.0002,11.25038]
[1780024548730,31.37,73303.1,30.9,-0.81395,0.0002,11.24551]
[1780024549736,31.37,73302.57,30.9,-0.81407,0.0002,11.24118]
[1780024553765,31.36,73303.17,30.9,-0.81397,0.0002,11.24502]
[1780024554772,31.36,73303.87,30.9,-0.81383,0.0002,11.25025]
[1780024556786,31.36,73307.45,30.9,-0.81311,0.0002,11.27765]
[1780024557793,31.36,73310.8,30.9,-0.81243,0.0002,11.30346]
[1780024558800,31.36,73312.22,30.9,-0.81215,0.0002,11.31424]
[1780024560814,31.36,73313.71,30.9,-0.81186,0.0002,11.32522]
[1780024561821,31.36,73314.92,30.9,-0.81162,0.00021,11.3345]
[1780024562828,31.36,73318.44,30.9,-0.8109,0.00021,11.36169]
[1780024563835,31.36,73321.21,30.9,-0.81033,0.00021,11.38303]
[1780024564842,31.36,73322.98,30.9,-0.80997,0.00021,11.39658]
[1780024565849,31.36,73324.44,30.9,-0.80968,0.00021,11.40769]
[1780024570884,31.35,73325.73,30.9,-0.80944,0.00021,11.41653]
[1780024576928,31.35,73325.76,30.9,-0.80948,0.00021,11.41529]
[1780024580953,31.34,73324.98,30.9,-0.80966,0.00021,11.40828]
[1780024583976,31.34,73320.3,30.9,-0.81065,0.00021,11.37126]
[1780024584983,31.34,73318.91,30.9,-0.81094,0.00021,11.36024]
[1780024586426,31.34,73316.25,30.9,-0.8115,0.00021,11.33921]
[1780024587005,31.34,73307.66,30.9,-0.81326,0.0002,11.27228]
[1780024588014,31.34,73306.97,30.9,-0.8134,0.0002,11.26684]
[1780024591034,31.34,73308.33,30.9,-0.8132,0.0002,11.27132]
[1780024597076,31.34,73308.59,30.9,-0.81316,0.0002,11.2729]
[1780024602480,31.33,73308.16,30.9,-0.81325,0.0002,11.26927]
[1780024605132,31.33,73307.5,30.9,-0.81339,0.0002,11.26386]
[1780024608153,31.33,73308.66,30.9,-0.81316,0.0002,11.2727]
[1780024609160,31.33,73308.11,30.9,-0.81328,0.0002,11.26835]
[1780024614195,31.33,73308.39,30.9,-0.81323,0.0002,11.27021]
[1780024619230,31.33,73308.1,30.9,-0.8133,0.0002,11.26764]
[1780024624265,31.33,73308.08,30.9,-0.81331,0.0002,11.26717]
[1780024626279,31.33,73308.77,30.9,-0.81317,0.0002,11.27242]
[1780024630307,31.33,73307.75,30.9,-0.81339,0.0002,11.26422]
[1780024632322,31.33,73308.83,30.9,-0.81317,0.0002,11.27251]
[1780024633329,31.33,73311.07,30.9,-0.81271,0.0002,11.28987]
[1780024634336,31.33,73312.99,30.9,-0.81232,0.0002,11.30472]
[1780024636350,31.33,73314.5,30.9,-0.81202,0.00021,11.31624]
[1780024639371,31.33,73315.1,30.9,-0.8119,0.00021,11.32054]
[1780024643399,31.32,73315.85,30.9,-0.81176,0.00021,11.32587]
[1780024647427,31.32,73317.41,30.9,-0.81146,0.00021,11.33749]
[1780024648434,31.32,73319.33,30.9,-0.81107,0.00021,11.35226]
[1780024653469,31.32,73319.81,30.9,-0.81106,0.00021,11.34926]
[1780024655483,31.32,73319.12,30.9,-0.81121,0.00021,11.34356]
[1780024656490,31.32,73318.44,30.9,-0.81136,0.00021,11.33811]
[1780024657497,31.32,73317.35,30.9,-0.81158,0.00021,11.32948]
[1780024658504,31.32,73316.59,30.9,-0.81174,0.00021,11.32342]
[1780024663539,31.31,73316.79,30.9,-0.81172,0.00021,11.32427]
[1780024668574,31.31,73317.9,30.9,-0.81151,0.00021,11.33217]
[1780024669581,31.31,73319.06,30.9,-0.81128,0.00021,11.34104]
[1780024672602,31.31,73318.25,30.9,-0.81146,0.00021,11.33424]
[1780024673609,31.31,73317.6,30.9,-0.8116,0.00021,11.32902]
[1780024675679,31.31,73318.7,30.9,-0.81138,0.00021,11.33726]
[1780024678644,31.31,73317.72,30.9,-0.8116,0.00021,11.32915]
[1780024682672,31.3,73318.79,30.9,-0.81139,0.00021,11.33682]
[1780024692742,31.3,73317.93,30.9,-0.81161,0.00021,11.32849]
[1780024695763,31.3,73319.47,30.9,-0.81131,0.00021,11.34004]
[1780024696770,31.3,73320.64,30.9,-0.81107,0.00021,11.34898]
[1780024697777,31.29,73321.61,30.9,-0.81088,0.00021,11.35635]
[1780024699791,31.29,73325.07,30.9,-0.81017,0.00021,11.38288]
[1780024700798,31.29,73326.95,30.9,-0.80979,0.00021,11.39728]
[1780024701805,31.29,73327.87,30.9,-0.80961,0.00021,11.4042]
[1780024702812,31.29,73328.89,30.9,-0.8094,0.00021,11.41188]
[1780024705866,31.29,73328.87,30.9,-0.80942,0.00021,11.41123]
[1780024707985,31.29,73329.0,30.9,-0.80941,0.00021,11.41175]
[1780024713893,31.28,73318.16,30.9,-0.81176,0.00021,11.31996]
[1780024714900,31.28,73316.36,30.9,-0.81213,0.00021,11.30582]
[1780024715907,31.28,73310.59,30.9,-0.81332,0.0002,11.26076]
[1780024718928,31.28,73308.32,30.9,-0.81378,0.0002,11.24289]
[1780024721949,31.28,73309.83,30.9,-0.81348,0.0002,11.25455]
[1780024722956,31.28,73315.49,30.9,-0.81232,0.00021,11.29861]
[1780024723963,31.28,73317.87,30.9,-0.81183,0.00021,11.31709]
[1780024724970,31.28,73318.9,30.9,-0.81162,0.00021,11.325]
[1780024727991,31.28,73317.88,30.9,-0.81184,0.00021,11.31664]
[1780024732019,31.28,73318.55,30.9,-0.81172,0.00021,11.32132]
[1780024736047,31.27,73319.21,30.9,-0.8116,0.00021,11.32588]
[1780024743097,31.27,73319.23,30.9,-0.81162,0.00021,11.32503]
[1780024745111,31.27,73318.52,30.9,-0.81178,0.00021,11.31923]
[1780024747125,31.27,73319.18,30.9,-0.81165,0.00021,11.32411]
[1780024752160,31.27,73318.58,30.9,-0.81179,0.00021,11.3187]
[1780024757200,31.26,73316.41,30.9,-0.81225,0.00021,11.30123]
[1780024759214,31.26,73317.07,30.9,-0.81212,0.00021,11.30621]
[1780024762236,31.26,73314.33,30.9,-0.81269,0.00021,11.28462]
[1780024763242,31.26,73312.69,30.9,-0.81303,0.0002,11.27178]
[1780024764249,31.26,73311.68,30.9,-0.81324,0.0002,11.26387]
[1780024769284,31.26,73311.17,30.9,-0.81334,0.0002,11.25978]
[1780024774319,31.26,73311.04,30.9,-0.81344,0.0002,11.25276]
[1780024777340,31.26,73311.68,30.9,-0.81331,0.0002,11.25772]
[1780024782375,31.26,73311.9,30.9,-0.81327,0.0002,11.25935]
[1780024783382,31.26,73314.79,30.9,-0.81268,0.00021,11.28186]
[1780024784389,31.26,73318.33,30.9,-0.81195,0.00021,11.3094]
[1780024789424,31.26,73320.81,30.9,-0.81145,0.00021,11.32834]
[1780024790431,31.26,73322.6,30.9,-0.81109,0.00021,11.34217]
[1780024791438,31.26,73325.04,30.9,-0.81059,0.00021,11.36104]
[1780024792445,31.26,73326.53,30.9,-0.81028,0.00021,11.37249]
[1780024795376,31.26,73326.58,30.9,-0.81028,0.00021,11.37272]
[1780024795466,31.26,73327.45,30.9,-0.8101,0.00021,11.37918]
[1780024796473,31.26,73329.9,30.9,-0.8096,0.00021,11.39806]
[1780024797480,31.26,73330.85,30.9,-0.80941,0.00021,11.40526]
[1780024800501,31.25,73331.73,30.9,-0.80924,0.00021,11.41149]
[1780024805536,31.25,73332.09,30.9,-0.8092,0.00021,11.4132]
[1780024810571,31.25,73332.03,30.9,-0.80924,0.00021,11.41164]
[1780024815727,31.24,73332.12,30.9,-0.80924,0.00021,11.41167]
[1780024815608,31.24,73331.24,30.9,-0.80944,0.00021,11.40438]
[1780024816615,31.24,73327.74,30.9,-0.81017,0.00021,11.37693]
[1780024817622,31.24,73326.81,30.9,-0.81036,0.00021,11.36951]
[1780024819636,31.24,73327.91,30.9,-0.81015,0.00021,11.37773]
[1780024822657,31.24,73329.25,30.9,-0.80988,0.00021,11.38761]
[1780024828699,31.23,73329.01,30.9,-0.80996,0.00021,11.38458]
[1780024833735,31.23,73329.24,30.9,-0.81001,0.00021,11.37952]
[1780024836756,31.23,73328.43,30.9,-0.8102,0.00021,11.37266]
[1780024840404,31.23,73328.76,30.9,-0.81014,0.00021,11.37469]
[1780024840785,31.23,73330.52,30.9,-0.80978,0.00021,11.38821]
[1780024843806,31.22,73329.43,30.9,-0.81002,0.00021,11.37913]
[1780024849848,31.22,73330.15,30.9,-0.80991,0.00021,11.38358]
[1780024853876,31.22,73332.07,30.9,-0.80953,0.00021,11.39775]
[1780024854883,31.22,73333.81,30.9,-0.80917,0.00021,11.41108]
[1780024855891,31.22,73332.23,30.9,-0.80951,0.00021,11.39855]
[1780024856897,31.21,73331.03,30.9,-0.80976,0.00021,11.389]
[1780024862097,31.21,73330.97,30.9,-0.8098,0.00021,11.38775]
[1780024862110,31.21,73328.12,30.9,-0.81039,0.00021,11.36535]
[1780024862939,31.21,73326.05,30.9,-0.81083,0.00021,11.34906]
[1780024867974,31.21,73326.4,30.9,-0.81077,0.00021,11.35108]
[1780024868981,31.21,73328.21,30.9,-0.8104,0.00021,11.36505]
[1780024869988,31.21,73326.14,30.9,-0.81083,0.00021,11.34876]
[1780024876030,31.2,73326.94,30.9,-0.81069,0.00021,11.35416]
[1780024881065,31.2,73327.25,30.9,-0.81065,0.00021,11.35587]
[1780024885028,31.2,73327.36,30.9,-0.81063,0.00021,11.35631]
[1780024890132,31.2,73326.7,30.9,-0.81079,0.00021,11.35034]
[1780024891290,31.2,73326.7,30.9,-0.81079,0.00021,11.35034]
[1780024900202,31.19,73326.7,30.9,-0.8109,0.00021,11.34319]
[1780024905238,31.19,73326.59,30.9,-0.81094,0.00021,11.34173]
[1780024910273,31.19,73326.8,30.9,-0.81091,0.00021,11.34278]
[1780024921351,31.18,73326.58,30.9,-0.81099,0.00021,11.33976]
[1780024922358,31.18,73321.99,30.9,-0.81194,0.00021,11.30371]
[1780024923365,31.18,73320.22,30.9,-0.81231,0.00021,11.28982]
[1780024926386,31.18,73321.61,30.9,-0.81203,0.00021,11.30053]
[1780024927394,31.18,73320.89,30.9,-0.81218,0.00021,11.29485]
[1780024931422,31.18,73318.8,30.9,-0.81261,0.00021,11.27834]
[1780024932429,31.18,73314.21,30.9,-0.81356,0.00021,11.24244]
[1780024933436,31.18,73313.18,30.9,-0.81377,0.00021,11.2344]
[1780024934443,31.18,73307.84,30.9,-0.81486,0.0002,11.19266]
[1780024935450,31.18,73307.02,30.9,-0.81503,0.0002,11.18632]
[1780024942499,31.18,73306.66,30.9,-0.81508,0.0002,11.1841]
[1780024947534,31.19,73306.78,30.9,-0.81505,0.0002,11.1855]
[1780024948541,31.19,73304.91,30.9,-0.81543,0.0002,11.17096]
[1780024949548,31.19,73303.43,30.9,-0.81573,0.0002,11.15948]
[1780024950556,31.19,73302.63,30.9,-0.81588,0.0002,11.15334]
[1780024956597,31.19,73301.32,30.9,-0.8162,0.0002,11.13798]
[1780024961632,31.19,73302.69,30.9,-0.8159,0.0002,11.14949]
[1780024963646,31.19,73303.26,30.9,-0.81578,0.0002,11.15424]
[1780024964653,31.19,73303.72,30.9,-0.81568,0.0002,11.15798]
[1780024970695,31.2,73304.02,30.9,-0.8156,0.0002,11.16114]
[1780024975730,31.2,73304.09,30.9,-0.81557,0.0002,11.16235]
[1780024981772,31.2,73304.14,30.9,-0.81553,0.0002,11.16351]
[1780024984793,31.2,73304.98,30.9,-0.81535,0.0002,11.17044]
[1780024985800,31.2,73311.29,30.9,-0.81406,0.0002,11.2199]
[1780024986807,31.2,73313.8,30.9,-0.81355,0.00021,11.23956]
[1780024987813,31.2,73315.7,30.9,-0.81316,0.00021,11.25442]
[1780024991841,31.2,73314.21,30.9,-0.81346,0.00021,11.24278]
[1780024992849,31.2,73313.43,30.9,-0.81362,0.00021,11.23671]
[1780024994863,31.2,73314.37,30.9,-0.81343,0.00021,11.2441]
[1780024999898,31.2,73314.68,30.9,-0.81336,0.00021,11.24659]
[1780025004934,31.2,73314.84,30.9,-0.81333,0.00021,11.24792]
[1780025007955,31.2,73309.81,30.9,-0.81436,0.0002,11.20865]
[1780025008962,31.2,73303.58,30.9,-0.81563,0.0002,11.15999]
[1780025010977,31.21,73304.99,30.9,-0.81533,0.0002,11.17128]
[1780025011984,31.21,73304.51,30.9,-0.8155,0.0002,11.1617]
[1780025013998,31.21,73305.02,30.9,-0.81539,0.0002,11.16594]
[1780025017018,31.21,73306.63,30.9,-0.81505,0.0002,11.17888]
[1780025018032,31.21,73310.8,30.9,-0.81419,0.0002,11.21158]
[1780025022060,31.21,73309.13,30.9,-0.81453,0.0002,11.19875]
[1780025023068,31.21,73307.08,30.9,-0.81495,0.0002,11.18279]
[1780025026089,31.21,73308.52,30.9,-0.81465,0.0002,11.19431]
[1780025027097,31.21,73309.79,30.9,-0.81438,0.0002,11.20431]
[1780025032132,31.21,73310.39,30.9,-0.81425,0.0002,11.20927]
[1780025035153,31.21,73311.29,30.9,-0.81407,0.0002,11.21644]
[1780025040189,31.21,73311.13,30.9,-0.81409,0.0002,11.21537]
[1780025043210,31.21,73313.49,30.9,-0.81361,0.00021,11.23392]
[1780025048382,31.21,73313.91,30.9,-0.81352,0.00021,11.23725]
[1780025049252,31.21,73310.36,30.9,-0.81425,0.0002,11.20953]
[1780025050259,31.21,73311.39,30.9,-0.81404,0.0002,11.21762]
[1780025052273,31.21,73310.76,30.9,-0.81416,0.0002,11.21275]
[1780025054287,31.21,73311.47,30.9,-0.81402,0.0002,11.21837]
[1780025061335,31.21,73311.17,30.9,-0.81407,0.0002,11.21626]
[1780025066371,31.22,73311.9,30.9,-0.81392,0.0002,11.22217]
[1780025071406,31.22,73311.37,30.9,-0.81409,0.0002,11.2123]
[1780025073420,31.22,73310.04,30.9,-0.81436,0.0002,11.202]
[1780025075434,31.22,73309.21,30.9,-0.81453,0.0002,11.19563]
[1780025076441,31.22,73307.6,30.9,-0.81485,0.0002,11.18311]
[1780025081476,31.22,73308.63,30.9,-0.81463,0.0002,11.19161]
[1780025082483,31.22,73307.66,30.9,-0.81483,0.0002,11.18412]
[1780025090539,31.22,73307.99,30.9,-0.81474,0.0002,11.18747]
[1780025094567,31.22,73308.7,30.9,-0.81459,0.0002,11.19335]
[1780025097589,31.22,73309.55,30.9,-0.81441,0.0002,11.20021]
[1780025098596,31.22,73308.92,30.9,-0.81453,0.0002,11.19536]
[1780025103631,31.22,73312.53,30.9,-0.81378,0.0002,11.22393]
[1780025104638,31.22,73314.1,30.9,-0.81346,0.00021,11.23622]
[1780025108668,31.23,73314.7,30.9,-0.81334,0.00021,11.241]
[1780025109673,31.23,73315.51,30.9,-0.81317,0.00021,11.24734]
[1780025114709,31.23,73316.06,30.9,-0.81305,0.00021,11.25166]
[1780025119919,31.23,73315.6,30.9,-0.81315,0.00021,11.24806]
[1780025120751,31.23,73313.78,30.9,-0.81352,0.00021,11.23387]
[1780025122106,31.23,73311.79,30.9,-0.81393,0.0002,11.21835]
[1780025122765,31.23,73310.73,30.9,-0.81415,0.0002,11.21012]
[1780025124779,31.23,73310.18,30.9,-0.81426,0.0002,11.20593]
[1780025126793,31.23,73309.34,30.9,-0.81442,0.0002,11.19949]
[1780025129814,31.23,73304.01,30.9,-0.81551,0.0002,11.15803]
[1780025130822,31.23,73300.85,30.9,-0.81615,0.0002,11.13343]
[1780025131828,31.23,73299.37,30.9,-0.81652,0.0002,11.11607]
[1780025132835,31.23,73297.74,30.9,-0.81684,0.0002,11.10348]
[1780025133842,31.23,73297.3,30.9,-0.81693,0.0002,11.10022]
[1780025134849,31.23,73296.11,30.9,-0.81716,0.0002,11.0911]
[1780025137871,31.23,73295.37,30.9,-0.8173,0.0002,11.0859]
[1780025140891,31.23,73295.97,30.9,-0.81716,0.0002,11.09119]
[1780025141897,31.23,73296.8,30.9,-0.81699,0.0002,11.09787]
[1780025144919,31.24,73301.13,30.9,-0.81609,0.0002,11.13228]
[1780025145926,31.24,73302.98,30.9,-0.81571,0.0002,11.14687]
[1780025147940,31.24,73303.42,30.9,-0.81562,0.0002,11.15053]
[1780025148948,31.24,73304.29,30.9,-0.81544,0.0002,11.15744]
[1780025149955,31.24,73307.42,30.9,-0.8148,0.0002,11.18199]
[1780025150962,31.24,73309.6,30.9,-0.81435,0.0002,11.19908]
[1780025155997,31.24,73308.54,30.9,-0.81456,0.0002,11.19099]
[1780025159018,31.24,73308.03,30.9,-0.81466,0.0002,11.18715]
[1780025161036,31.24,73306.8,30.9,-0.81491,0.0002,11.17765]
[1780025162043,31.24,73303.35,30.9,-0.81561,0.0002,11.15075]
[1780025167078,31.24,73303.1,30.9,-0.81565,0.0002,11.14929]
[1780025170099,31.24,73303.81,30.9,-0.8155,0.0002,11.15514]
[1780025176141,31.24,73303.69,30.9,-0.81551,0.0002,11.15473]
[1780025178155,31.24,73305.65,30.9,-0.8151,0.0002,11.17022]
[1780025179162,31.25,73307.05,30.9,-0.81482,0.0002,11.18122]
[1780025180169,31.25,73306.05,30.9,-0.81502,0.0002,11.17341]
[1780025189231,31.25,73306.06,30.9,-0.81501,0.0002,11.17358]
[1780025191246,31.25,73307.47,30.9,-0.8148,0.0002,11.17868]
[1780025194267,31.25,73308.07,30.9,-0.81467,0.0002,11.18337]
[1780025195274,31.25,73310.79,30.9,-0.81412,0.0002,11.20461]
[1780025196281,31.25,73312.16,30.9,-0.81384,0.0002,11.21527]
[1780025198295,31.25,73312.81,30.9,-0.81371,0.00021,11.22025]
[1780025201316,31.24,73311.64,30.9,-0.81395,0.0002,11.21098]
[1780025202323,31.24,73309.78,30.9,-0.81433,0.0002,11.19643]
[1780025203330,31.24,73309.16,30.9,-0.81446,0.0002,11.19157]
[1780025207358,31.24,73308.41,30.9,-0.81461,0.0002,11.18569]
[1780025210379,31.24,73308.93,30.9,-0.81451,0.0002,11.18975]
[1780025213402,31.24,73310.41,30.9,-0.81421,0.0002,11.20129]
[1780025214407,31.24,73308.79,30.9,-0.81454,0.0002,11.18863]
[1780025215415,31.24,73308.05,30.9,-0.81469,0.0002,11.18285]
[1780025218436,31.24,73311.14,30.9,-0.81406,0.0002,11.20699]
[1780025219443,31.24,73312.3,30.9,-0.81382,0.0002,11.21602]
[1780025220450,31.24,73313.73,30.9,-0.81353,0.00021,11.22715]
[1780025221456,31.24,73312.92,30.9,-0.81369,0.00021,11.22078]
[1780025225485,31.24,73312.18,30.9,-0.81385,0.0002,11.21485]
[1780025229513,31.24,73311.14,30.9,-0.81407,0.0002,11.2066]
[1780025230520,31.24,73310.25,30.9,-0.81425,0.0002,11.19962]
[1780025231527,31.24,73309.67,30.9,-0.81437,0.0002,11.19507]
[1780025234548,31.24,73308.26,30.9,-0.81466,0.0002,11.18404]
[1780025237570,31.24,73308.88,30.9,-0.81453,0.0002,11.1889]
[1780025242605,31.24,73307.74,30.9,-0.81476,0.0002,11.18003]
[1780025243611,31.24,73308.37,30.9,-0.81463,0.0002,11.18495]
[1780025245626,31.24,73307.79,30.9,-0.81475,0.0002,11.18045]
[1780025250661,31.24,73299.46,30.9,-0.81645,0.0002,11.11543]
[1780025251668,31.24,73296.95,30.9,-0.81703,0.0002,11.08988]
[1780025252675,31.24,73294.8,30.9,-0.81747,0.0002,11.07298]
[1780025254689,31.24,73295.17,30.9,-0.81738,0.0002,11.07632]
[1780025257710,31.25,73295.39,30.9,-0.81732,0.0002,11.0785]
[1780025259724,31.25,73295.16,30.9,-0.81736,0.0002,11.07701]
[1780025261738,31.25,73294.73,30.9,-0.81744,0.0002,11.07396]
[1780025263752,31.25,73295.02,30.9,-0.81737,0.0002,11.07655]
[1780025268787,31.25,73295.04,30.9,-0.81735,0.0002,11.0775]
[1780025269794,31.25,73295.82,30.9,-0.81718,0.0002,11.08376]
[1780025271808,31.25,73295.14,30.9,-0.81731,0.0002,11.07873]
[1780025275835,31.26,73295.62,30.9,-0.8172,0.0002,11.08309]
[1780025278857,31.26,73295.25,30.9,-0.81726,0.0002,11.08065]
[1780025281878,31.26,73295.77,30.9,-0.81715,0.0002,11.08517]
[1780025284899,31.26,73295.51,30.9,-0.81719,0.0002,11.08359]
[1780025290941,31.26,73295.83,30.9,-0.8171,0.0002,11.08701]
[1780025295976,31.27,73295.96,30.9,-0.81705,0.0002,11.08879]
[1780025300011,31.27,73295.69,30.9,-0.81709,0.0002,11.08728]
[1780025301013,31.27,73295.46,30.9,-0.81713,0.0002,11.08564]
[1780025304034,31.27,73294.09,30.9,-0.8174,0.0002,11.0754]
[1780025305041,31.27,73293.72,30.9,-0.81747,0.0002,11.07268]
[1780025310076,31.27,73294.42,30.9,-0.8173,0.0002,11.07901]
[1780025311082,31.27,73294.9,30.9,-0.81727,0.0002,11.07699]
[1780025313097,31.28,73295.35,30.9,-0.81717,0.0002,11.08084]
[1780025314104,31.28,73295.8,30.9,-0.81708,0.0002,11.08451]
[1780025325181,31.28,73295.61,30.9,-0.81707,0.0002,11.08474]
[1780025330216,31.28,73295.86,30.9,-0.817,0.0002,11.08749]
[1780025331223,31.28,73295.62,30.9,-0.81705,0.0002,11.08577]
[1780025337265,31.29,73295.88,30.9,-0.81697,0.0002,11.08875]
[1780025342300,31.29,73295.56,30.9,-0.81701,0.0002,11.08703]
[1780025343307,31.29,73295.0,30.9,-0.81712,0.0002,11.08282]
[1780025345321,31.29,73295.55,30.9,-0.817,0.0002,11.08744]
[1780025346327,31.29,73295.95,30.9,-0.81692,0.0002,11.09072]
[1780025348342,31.29,73296.37,30.9,-0.81682,0.0002,11.0943]
[1780025350358,31.29,73295.56,30.9,-0.81698,0.0002,11.08828]
[1780025351363,31.3,73296.09,30.9,-0.81687,0.0002,11.09257]
[1780025353377,31.3,73295.66,30.9,-0.81695,0.0002,11.08952]
[1780025355391,31.3,73295.96,30.9,-0.81688,0.0002,11.09217]
[1780025360426,31.3,73296.38,30.9,-0.81677,0.0002,11.09621]
[1780025361433,31.3,73296.94,30.9,-0.81665,0.0002,11.10073]
[1780025365461,31.3,73296.11,30.9,-0.81681,0.0002,11.09481]
[1780025368482,31.3,73296.43,30.9,-0.81673,0.0002,11.09775]
[1780025373517,31.31,73296.18,30.9,-0.81683,0.0002,11.09059]
[1780025383587,31.31,73296.52,30.9,-0.81672,0.0002,11.09476]
[1780025388622,31.31,73296.37,30.9,-0.81674,0.0002,11.0943]
[1780025389629,31.31,73295.98,30.9,-0.81681,0.0002,11.0914]
[1780025390636,31.31,73296.52,30.9,-0.8167,0.0002,11.09576]
[1780025391643,31.32,73296.17,30.9,-0.81677,0.0002,11.09317]
[1780025392650,31.32,73296.57,30.9,-0.81668,0.0002,11.09643]
[1780025397685,31.32,73296.65,30.9,-0.81665,0.0002,11.09773]
[1780025402721,31.32,73297.22,30.9,-0.81651,0.0002,11.10284]
[1780025403728,31.32,73298.88,30.9,-0.81617,0.0002,11.11593]
[1780025405742,31.32,73299.63,30.9,-0.81601,0.0002,11.12202]
[1780025406749,31.32,73304.34,30.9,-0.81505,0.0002,11.15884]
[1780025407756,31.32,73305.64,30.9,-0.81479,0.0002,11.16907]
[1780025408763,31.32,73306.84,30.9,-0.81454,0.0002,11.17847]
[1780025411785,31.32,73307.8,30.9,-0.81434,0.0002,11.18605]
[1780025416819,31.32,73308.56,30.9,-0.81418,0.0002,11.19206]
[1780025426889,31.32,73308.26,30.9,-0.81424,0.0002,11.18979]
[1780025432931,31.32,73307.97,30.9,-0.81437,0.0002,11.18161]
[1780025437966,31.32,73307.96,30.9,-0.81437,0.0002,11.18158]
[1780025438973,31.32,73306.77,30.9,-0.81462,0.0002,11.17232]
[1780025444235,31.32,73307.0,30.9,-0.81457,0.0002,11.17418]
[1780025444248,31.32,73305.34,30.9,-0.81491,0.0002,11.16126]
[1780025445402,31.32,73303.99,30.9,-0.81518,0.0002,11.15077]
[1780025446023,31.32,73299.26,30.9,-0.81614,0.0002,11.11394]
[1780025447030,31.32,73298.86,30.9,-0.81622,0.0002,11.11091]
[1780025453072,31.33,73298.84,30.9,-0.81621,0.0002,11.11127]
[1780025459113,31.33,73298.62,30.9,-0.81623,0.0002,11.11058]
[1780025460121,31.33,73297.22,30.9,-0.81651,0.0002,11.09974]
[1780025460923,31.33,73297.22,30.9,-0.81651,0.0002,11.09974]
[1780025461128,31.33,73290.11,30.9,-0.81795,0.0002,11.04417]
[1780025462135,31.33,73288.48,30.9,-0.81828,0.0002,11.03142]
[1780025464469,31.33,73287.22,30.9,-0.81853,0.0002,11.02176]
[1780025465156,31.33,73287.84,30.9,-0.8184,0.0002,11.0266]
[1780025467171,31.33,73285.06,30.9,-0.81896,0.0002,11.00488]
[1780025468178,31.33,73274.79,30.9,-0.82102,0.0002,10.92463]
[1780025468707,31.33,73274.79,30.9,-0.82102,0.0002,10.92463]
[1780025469185,31.33,73267.97,30.9,-0.82238,0.0002,10.87139]
[1780025469678,31.33,73267.97,30.9,-0.82238,0.0002,10.87139]
[1780025470192,31.33,73262.34,30.9,-0.82349,0.0002,10.82761]
[1780025473488,31.33,73262.03,30.9,-0.82353,0.0002,10.82592]
[1780025474220,31.33,73274.28,30.9,-0.82109,0.0002,10.92203]
[1780025475227,31.34,73277.24,30.9,-0.82049,0.0002,10.9453]
[1780025476237,31.34,73280.99,30.9,-0.81974,0.0002,10.9747]
[1780025477243,31.34,73288.54,30.9,-0.81822,0.0002,11.03372]
[1780025482278,31.34,73283.59,30.9,-0.81921,0.0002,10.99545]
[1780025483285,31.34,73276.04,30.9,-0.82072,0.0002,10.93658]
[1780025485299,31.34,73274.33,30.9,-0.82105,0.0002,10.92354]
[1780025486305,31.34,73271.63,30.9,-0.82158,0.0002,10.90265]
[1780025491341,31.34,73272.92,30.9,-0.82138,0.0002,10.90758]
[1780025493355,31.34,73278.02,30.9,-0.82035,0.0002,10.9477]
[1780025494362,31.34,73280.02,30.9,-0.81995,0.0002,10.96341]
[1780025496376,31.34,73282.75,30.9,-0.8194,0.0002,10.98485]
[1780025497383,31.34,73284.53,30.9,-0.81904,0.0002,10.99878]
[1780025500974,31.34,73285.8,30.9,-0.81878,0.0002,11.00874]
[1780025501411,31.34,73295.05,30.9,-0.81691,0.0002,11.08091]
[1780025502418,31.34,73298.41,30.9,-0.81624,0.0002,11.10702]
[1780025504432,31.34,73299.21,30.9,-0.81608,0.0002,11.11301]
[1780025507453,31.34,73299.64,30.9,-0.816,0.0002,11.11596]
[1780025508460,31.34,73298.34,30.9,-0.81627,0.0002,11.10569]
[1780025509467,31.34,73299.93,30.9,-0.81595,0.0002,11.11796]
[1780025510475,31.34,73300.52,30.9,-0.81583,0.0002,11.12241]
[1780025515509,31.34,73300.32,30.9,-0.81589,0.0002,11.12011]
[1780025516516,31.34,73299.78,30.9,-0.81601,0.0002,11.11575]
[1780025517525,31.34,73300.55,30.9,-0.81586,0.0002,11.1216]
[1780025518530,31.34,73301.2,30.9,-0.81573,0.0002,11.12651]
[1780025519537,31.34,73300.73,30.9,-0.81583,0.0002,11.12269]
[1780025521551,31.34,73301.21,30.9,-0.81573,0.0002,11.12649]
[1780025522558,31.34,73306.23,30.9,-0.81471,0.0002,11.16562]
[1780025524572,31.33,73305.42,30.9,-0.81488,0.0002,11.15907]
[1780025529607,31.33,73305.85,30.9,-0.8148,0.0002,11.16214]
[1780025530613,31.33,73307.49,30.9,-0.81446,0.0002,11.17489]
[1780025532628,31.33,73306.54,30.9,-0.81466,0.0002,11.16723]
[1780025533635,31.33,73307.56,30.9,-0.81446,0.0002,11.17496]
[1780025538669,31.33,73307.67,30.9,-0.81444,0.0002,11.17562]
[1780025539677,31.33,73308.68,30.9,-0.81424,0.0002,11.18344]
[1780025544712,31.33,73308.53,30.9,-0.81428,0.0002,11.18202]
[1780025549747,31.33,73308.56,30.9,-0.81428,0.0002,11.18201]
[1780025555788,31.33,73308.27,30.9,-0.81441,0.0002,11.17353]
[1780025558810,31.33,73309.27,30.9,-0.81421,0.0002,11.18119]
[1780025559817,31.33,73313.51,30.9,-0.81335,0.00021,11.21415]
[1780025561831,31.33,73312.55,30.9,-0.81355,0.0002,11.20654]
[1780025564853,31.33,73316.36,30.9,-0.81277,0.00021,11.23592]
[1780025565867,31.33,73318.11,30.9,-0.81241,0.00021,11.24945]
[1780025570903,31.33,73318.18,30.9,-0.81241,0.00021,11.24966]
[1780025575938,31.32,73317.72,30.9,-0.81251,0.00021,11.24601]
[1780025580973,31.33,73317.72,30.9,-0.81251,0.00021,11.24603]
[1780025586008,31.33,73317.98,30.9,-0.81245,0.00021,11.24823]
[1780025594007,31.33,73317.64,30.9,-0.81251,0.00021,11.24568]
[1780025599113,31.33,73317.72,30.9,-0.81249,0.00021,11.24669]
[1780025604148,31.33,73317.82,30.9,-0.81246,0.00021,11.24764]
[1780025609183,31.33,73317.42,30.9,-0.81254,0.00021,11.2447]
[1780025611197,31.33,73318.5,30.9,-0.81239,0.00021,11.24724]
[1780025615225,31.33,73319.9,30.9,-0.81209,0.00021,11.25828]
[1780025620260,31.33,73320.96,30.9,-0.81187,0.00021,11.26665]
[1780025621267,31.33,73321.71,30.9,-0.81172,0.00021,11.2725]
[1780025622274,31.33,73323.22,30.9,-0.81141,0.00021,11.28424]
[1780025624288,31.33,73324.01,30.9,-0.81124,0.00021,11.29038]
[1780025625295,31.33,73325.52,30.9,-0.81093,0.00021,11.3021]
[1780025625896,31.33,73325.52,30.9,-0.81093,0.00021,11.3021]
[1780025626302,31.33,73329.83,30.9,-0.81004,0.00021,11.33554]
[1780025627309,31.33,73330.97,30.9,-0.8098,0.00021,11.34433]
[1780025629323,31.33,73332.09,30.9,-0.80958,0.00021,11.35288]
[1780025630330,31.33,73334.15,30.9,-0.80915,0.00021,11.36877]
[1780025631337,31.33,73335.69,30.9,-0.80883,0.00021,11.38062]
[1780025632344,31.33,73337.1,30.9,-0.80854,0.00021,11.39144]
[1780025632888,31.33,73337.1,30.9,-0.80854,0.00021,11.39144]
[1780025633351,31.33,73343.34,30.9,-0.80724,0.00021,11.43964]
[1780025634358,31.33,73345.38,30.9,-0.80682,0.00021,11.45525]
[1780025636474,31.33,73345.45,30.9,-0.80681,0.00021,11.45559]
[1780025636510,31.33,73345.32,30.9,-0.80684,0.00021,11.45439]
[1780025638386,31.32,73346.85,30.9,-0.80653,0.00021,11.46589]
[1780025640400,31.32,73347.41,30.9,-0.80642,0.00021,11.46986]
[1780025645435,31.32,73347.23,30.9,-0.80649,0.00021,11.46753]
[1780025649463,31.32,73341.96,30.9,-0.80761,0.00021,11.42601]
[1780025650470,31.32,73339.89,30.9,-0.80805,0.00021,11.40984]
[1780025651477,31.32,73340.93,30.9,-0.80783,0.00021,11.41779]
[1780025654498,31.32,73341.93,30.9,-0.80763,0.00021,11.42517]
[1780025655505,31.31,73339.24,30.9,-0.8082,0.00021,11.4042]
[1780025656512,31.31,73336.42,30.9,-0.80879,0.00021,11.38224]
[1780025658526,31.31,73336.8,30.9,-0.80872,0.00021,11.38504]
[1780025660543,31.31,73336.38,30.9,-0.80881,0.00021,11.38163]
[1780025664571,31.31,73336.94,30.9,-0.8087,0.00021,11.38566]
[1780025666586,31.31,73336.3,30.9,-0.80884,0.00021,11.38053]
[1780025667592,31.31,73335.94,30.9,-0.80891,0.00021,11.37766]
[1780025668598,31.31,73333.18,30.9,-0.80949,0.00021,11.35618]
[1780025669608,31.31,73329.16,30.9,-0.81033,0.00021,11.32493]
[1780025670613,31.31,73327.29,30.9,-0.81071,0.00021,11.3104]
[1780025671620,31.31,73327.41,30.9,-0.81076,0.00021,11.3054]
[1780025672627,31.31,73327.03,30.9,-0.81084,0.00021,11.30247]
[1780025673634,31.31,73326.1,30.9,-0.81103,0.00021,11.29537]
[1780025680683,31.31,73325.35,30.9,-0.8112,0.00021,11.2889]
[1780025685718,31.31,73325.04,30.9,-0.81126,0.00021,11.2867]
[1780025690753,31.31,73329.23,30.9,-0.81038,0.00021,11.31946]
[1780025691760,31.31,73331.47,30.9,-0.80992,0.00021,11.33686]
[1780025692767,31.31,73332.31,30.9,-0.80975,0.00021,11.34336]
[1780025693776,31.31,73332.75,30.9,-0.80965,0.00021,11.34675]
[1780025694784,31.31,73333.68,30.9,-0.80946,0.00021,11.35393]
[1780025696796,31.31,73334.22,30.9,-0.80935,0.00021,11.35805]
[1780025700824,31.31,73332.83,30.9,-0.80964,0.00021,11.34712]
[1780025701831,31.31,73330.68,30.9,-0.81009,0.00021,11.33041]
[1780025702838,31.31,73329.82,30.9,-0.81027,0.00021,11.32374]
[1780025703845,31.31,73328.72,30.9,-0.8105,0.00021,11.31521]
[1780025704852,31.31,73327.64,30.9,-0.81072,0.00021,11.30684]
[1780025705859,31.31,73327.87,30.9,-0.81067,0.00021,11.30866]
[1780025707873,31.31,73329.42,30.9,-0.81035,0.00021,11.32077]
[1780025708880,31.31,73330.86,30.9,-0.81005,0.00021,11.33197]
[1780025709887,31.31,73330.53,30.9,-0.81012,0.00021,11.32942]
[1780025710894,31.31,73330.27,30.9,-0.81017,0.00021,11.32741]
[1780025711901,31.31,73330.53,30.9,-0.81012,0.00021,11.32945]
[1780025713915,31.31,73329.8,30.9,-0.81027,0.00021,11.3238]
[1780025714923,31.31,73328.82,30.9,-0.81047,0.00021,11.3162]
[1780025715930,31.31,73324.89,30.9,-0.81128,0.00021,11.28569]
[1780025720965,31.31,73324.75,30.9,-0.8113,0.00021,11.28492]
[1780025726000,31.31,73321.38,30.9,-0.81199,0.00021,11.25906]
[1780025727007,31.31,73318.34,30.9,-0.81262,0.00021,11.23535]
[1780025733049,31.31,73319.08,30.9,-0.81254,0.00021,11.23497]
[1780025735063,31.31,73317.26,30.9,-0.81292,0.00021,11.22069]
[1780025740101,31.31,73316.83,30.9,-0.81301,0.00021,11.21712]
[1780025745136,31.31,73316.89,30.9,-0.81301,0.00021,11.21739]
[1780025745908,31.31,73316.89,30.9,-0.81301,0.00021,11.21739]
[1780025746143,31.31,73305.49,30.9,-0.81534,0.0002,11.12855]
[1780025747150,31.31,73302.34,30.9,-0.81599,0.0002,11.10395]
[1780025748614,31.31,73302.34,30.9,-0.81599,0.0002,11.10395]
[1780025748663,31.31,73300.93,30.9,-0.81627,0.0002,11.09313]
[1780025749006,31.31,73300.93,30.9,-0.81627,0.0002,11.09313]
[1780025749685,31.31,73300.93,30.9,-0.81627,0.0002,11.09313]
[1780025749721,31.31,73300.93,30.9,-0.81627,0.0002,11.09313]
[1780025749737,31.31,73295.63,30.9,-0.81735,0.0002,11.0517]
[1780025749772,31.31,73295.63,30.9,-0.81735,0.0002,11.0517]
[1780025750171,31.31,73294.1,30.9,-0.81766,0.0002,11.03975]
[1780025752185,31.31,73291.17,30.9,-0.81825,0.0002,11.01701]
[1780025753192,31.31,73289.8,30.9,-0.81852,0.0002,11.00633]
[1780025755206,31.31,73287.08,30.9,-0.81907,0.0002,10.9851]
[1780025756213,31.31,73282.53,30.9,-0.81998,0.0002,10.94962]
[1780025757220,31.31,73279.42,30.9,-0.8206,0.0002,10.92539]
[1780025762255,31.31,73278.15,30.9,-0.82084,0.0002,10.91607]
[1780025763262,31.31,73276.03,30.9,-0.82126,0.0002,10.89961]
[1780025764534,31.31,73276.03,30.9,-0.82126,0.0002,10.89961]
[1780025764608,31.31,73273.08,30.9,-0.82185,0.0002,10.87666]
[1780025765276,31.31,73270.24,30.9,-0.82241,0.0002,10.8546]
[1780025766283,31.32,73268.05,30.9,-0.82284,0.0002,10.83765]
[1780025767290,31.32,73263.08,30.9,-0.82382,0.0002,10.79894]
[1780025768297,31.32,73261.17,30.9,-0.82419,0.0002,10.78425]
[1780025769304,31.32,73257.85,30.9,-0.82484,0.0002,10.75851]
[1780025772325,31.32,73260.72,30.9,-0.82425,0.0002,10.78195]
[1780025777363,31.33,73259.63,30.9,-0.82443,0.0002,10.77475]
[1780025778094,31.33,73259.63,30.9,-0.82443,0.0002,10.77475]
[1780025780384,31.33,73255.13,30.9,-0.8253,0.0002,10.74005]
[1780025783755,31.33,73255.83,30.9,-0.82514,0.0002,10.74649]
[1780025788941,31.34,73255.52,30.9,-0.82515,0.0002,10.74601]
[1780025789351,31.34,73255.52,30.9,-0.82515,0.0002,10.74601]
[1780025789409,31.34,73255.52,30.9,-0.82515,0.0002,10.74601]
[1780025789447,31.34,73240.67,30.9,-0.82807,0.0002,10.6295]
[1780025789974,31.34,73240.67,30.9,-0.82807,0.0002,10.6295]
[1780025790215,31.34,73240.67,30.9,-0.82807,0.0002,10.6295]
[1780025790460,31.34,73240.67,30.9,-0.82807,0.0002,10.6295]
[1780025790477,31.34,73232.45,30.9,-0.82967,0.00019,10.56485]
[1780025791151,31.34,73232.45,30.9,-0.82967,0.00019,10.56485]
[1780025791753,31.34,73232.45,30.9,-0.82967,0.00019,10.56485]
[1780025791775,31.34,73235.93,30.9,-0.82906,0.00019,10.58632]
[1780025792468,31.34,73244.18,30.9,-0.82745,0.0002,10.65137]
[1780025793367,31.34,73244.18,30.9,-0.82745,0.0002,10.65137]
[1780025793475,31.34,73249.08,30.9,-0.82649,0.0002,10.68982]
[1780025798510,31.34,73250.12,30.9,-0.82628,0.0002,10.69787]
[1780025803544,31.34,73250.11,30.9,-0.82629,0.0002,10.69767]
[1780025808580,31.34,73250.12,30.9,-0.82629,0.0002,10.69763]
[1780025813615,31.34,73250.59,30.9,-0.8262,0.0002,10.70119]
[1780025820664,31.34,73249.63,30.9,-0.82639,0.0002,10.69351]
[1780025825699,31.34,73249.54,30.9,-0.82641,0.0002,10.69274]
[1780025827713,31.34,73252.13,30.9,-0.8259,0.0002,10.71303]
[1780025833755,31.33,73253.79,30.9,-0.82558,0.0002,10.72577]
[1780025838790,31.33,73253.9,30.9,-0.82557,0.0002,10.72636]
[1780025842818,31.33,73251.95,30.9,-0.82596,0.0002,10.7109]
[1780025847853,31.33,73248.45,30.9,-0.82665,0.0002,10.68333]
[1780025849772,31.33,73247.5,30.9,-0.82683,0.0002,10.67589]
[1780025854902,31.33,73248.22,30.9,-0.82676,0.0002,10.67561]
[1780025859937,31.33,73248.39,30.9,-0.82673,0.0002,10.67696]
[1780025864479,31.33,73249.4,30.9,-0.82653,0.0002,10.68488]
[1780025864501,31.33,73249.4,30.9,-0.82653,0.0002,10.68488]
[1780025864587,31.33,73249.44,30.9,-0.82653,0.0002,10.68516]
[1780025864972,31.33,73244.07,30.9,-0.82758,0.0002,10.64304]
[1780025870011,31.33,73245.36,30.9,-0.82732,0.0002,10.65331]
[1780025875049,31.33,73246.15,30.9,-0.82716,0.0002,10.65961]
[1780025881091,31.33,73247.89,30.9,-0.82682,0.0002,10.67331]
[1780025882098,31.33,73249.87,30.9,-0.82643,0.0002,10.68884]
[1780025887133,31.33,73249.32,30.9,-0.82654,0.0002,10.68449]
[1780025889147,31.33,73251.47,30.9,-0.82612,0.0002,10.70134]
[1780025893175,31.33,73254.99,30.9,-0.82543,0.0002,10.72882]
[1780025894184,31.33,73251.58,30.9,-0.8261,0.0002,10.70206]
[1780025896198,31.33,73249.34,30.9,-0.82654,0.0002,10.68442]
[1780025901233,31.33,73248.18,30.9,-0.82677,0.0002,10.6753]
[1780025906269,31.33,73246.1,30.9,-0.82718,0.0002,10.65902]
[1780025909289,31.33,73247.88,30.9,-0.82683,0.0002,10.67306]
[1780025914324,31.33,73248.18,30.9,-0.82684,0.0002,10.66953]
[1780025920369,31.33,73247.54,30.9,-0.82696,0.0002,10.66471]
[1780025923390,31.33,73244.77,30.9,-0.8275,0.0002,10.64318]
[1780025924397,31.34,73242.68,30.9,-0.8279,0.0002,10.62687]
[1780025926411,31.34,73239.26,30.9,-0.82857,0.00019,10.60006]
[1780025931446,31.33,73237.96,30.9,-0.82883,0.00019,10.58972]
[1780025937488,31.33,73237.65,30.9,-0.82889,0.00019,10.58713]
[1780025938780,31.33,73237.65,30.9,-0.82889,0.00019,10.58713]
[1780025938830,31.33,73232.24,30.9,-0.82994,0.00019,10.54459]
[1780025939885,31.33,73232.24,30.9,-0.82994,0.00019,10.54459]
[1780025939501,31.33,73229.91,30.9,-0.8304,0.00019,10.52627]
[1780025940509,31.33,73227.94,30.9,-0.83078,0.00019,10.51081]
[1780025941563,31.33,73225.5,30.9,-0.83125,0.00019,10.49167]
[1780025946551,31.33,73221.98,30.9,-0.83195,0.00019,10.46323]
[1780025950579,31.33,73220.07,30.9,-0.83233,0.00019,10.44775]
[1780025955614,31.33,73218.67,30.9,-0.83261,0.00019,10.43625]
[1780025960649,31.33,73218.28,30.9,-0.83269,0.00019,10.43275]
[1780025965686,31.33,73218.82,30.9,-0.8326,0.00019,10.43661]
[1780025966692,31.33,73221.37,30.9,-0.83211,0.00019,10.45657]
[1780025967699,31.33,73224.37,30.9,-0.83154,0.00019,10.48004]
[1780025970721,31.33,73226.09,30.9,-0.8312,0.00019,10.49382]
[1780025975756,31.33,73226.51,30.9,-0.83118,0.00019,10.49153]
[1780025976763,31.33,73228.93,30.9,-0.83071,0.00019,10.51062]
[1780025981798,31.33,73228.55,30.9,-0.83078,0.00019,10.50786]
[1780025986833,31.33,73228.13,30.9,-0.83085,0.00019,10.50477]
[1780025991868,31.33,73227.36,30.9,-0.831,0.00019,10.49891]
[1780025996904,31.33,73226.98,30.9,-0.83107,0.00019,10.49608]
[1780026001939,31.33,73227.23,30.9,-0.83101,0.00019,10.49818]
[1780026007981,31.33,73227.38,30.9,-0.83098,0.00019,10.49947]
[1780026013018,31.33,73228.1,30.9,-0.83084,0.00019,10.50519]
[1780026017052,31.33,73230.28,30.9,-0.83042,0.00019,10.52231]
[1780026018059,31.33,73235.89,30.9,-0.82933,0.00019,10.56632]
[1780026023094,31.33,73237.97,30.9,-0.82894,0.00019,10.58224]
[1780026028129,31.33,73239.02,30.9,-0.82875,0.00019,10.58999]
[1780026032157,31.33,73236.42,30.9,-0.82933,0.00019,10.56322]
[1780026036187,31.33,73238.35,30.9,-0.82896,0.00019,10.57814]
[1780026037194,31.33,73240.78,30.9,-0.82849,0.0002,10.59713]
[1780026042229,31.32,73244.26,30.9,-0.82783,0.0002,10.62391]
[1780026043236,31.32,73246.79,30.9,-0.82733,0.0002,10.64363]
[1780026048271,31.32,73247.63,30.9,-0.82719,0.0002,10.64941]
[1780026054313,31.32,73247.56,30.9,-0.82723,0.0002,10.64791]
[1780026059348,31.32,73249.01,30.9,-0.82696,0.0002,10.65851]
[1780026066397,31.31,73250.95,30.9,-0.82661,0.0002,10.67255]
[1780026071432,31.31,73253.65,30.9,-0.82611,0.0002,10.69282]
[1780026076467,31.31,73252.36,30.9,-0.82638,0.0002,10.68173]
[1780026081502,31.3,73252.04,30.9,-0.82647,0.0002,10.67831]
[1780026086536,31.3,73252.28,30.9,-0.82644,0.0002,10.67932]
[1780026091572,31.3,73253.86,30.9,-0.82623,0.0002,10.68471]
[1780026096607,31.29,73254.67,30.9,-0.82609,0.0002,10.69022]
[1780026097614,31.29,73254.77,30.9,-0.82608,0.0002,10.69084]
[1780026098621,31.29,73255.46,30.9,-0.82595,0.0002,10.69608]
[1780026099628,31.29,73255.2,30.9,-0.826,0.0002,10.69386]
[1780026100635,31.29,73254.75,30.9,-0.82609,0.0002,10.69035]
[1780026101642,31.29,73255.11,30.9,-0.82602,0.0002,10.69321]
[1780026104663,31.29,73255.19,30.9,-0.826,0.0002,10.69393]
[1780026107684,31.29,73255.31,30.9,-0.82598,0.0002,10.69495]
[1780026109698,31.29,73255.95,30.9,-0.82585,0.0002,10.70003]
[1780026110706,31.29,73258.91,30.9,-0.82526,0.0002,10.72328]
[1780026111670,31.29,73258.91,30.9,-0.82526,0.0002,10.72328]
[1780026111713,31.29,73265.05,30.9,-0.82405,0.0002,10.77143]
[1780026113727,31.29,73266.08,30.9,-0.82385,0.0002,10.77937]
[1780026115741,31.29,73266.65,30.9,-0.82374,0.0002,10.78367]
[1780026116749,31.29,73267.77,30.9,-0.82352,0.0002,10.79236]
[1780026118762,31.29,73269.14,30.9,-0.82325,0.0002,10.8029]
[1780026121786,31.29,73266.03,30.9,-0.82388,0.0002,10.77816]
[1780026122792,31.29,73265.21,30.9,-0.82404,0.0002,10.77164]
[1780026123799,31.29,73266.06,30.9,-0.82388,0.0002,10.77823]
[1780026124808,31.29,73267.14,30.9,-0.82366,0.0002,10.78661]
[1780026125815,31.29,73266.31,30.9,-0.82383,0.0002,10.78001]
[1780026128836,31.29,73265.72,30.9,-0.82395,0.0002,10.77512]
[1780026130543,31.29,73265.36,30.9,-0.82403,0.0002,10.77222]
[1780026130889,31.29,73265.36,30.9,-0.82403,0.0002,10.77222]
[1780026130975,31.29,73262.21,30.9,-0.82466,0.0002,10.74743]
[1780026132864,31.29,73261.9,30.9,-0.82471,0.0002,10.74532]
[1780026133871,31.29,73262.38,30.9,-0.82461,0.0002,10.74925]
[1780026136892,31.29,73261.94,30.9,-0.82468,0.0002,10.74627]
[1780026138906,31.29,73261.64,30.9,-0.82473,0.0002,10.74425]
[1780026140921,31.29,73261.33,30.9,-0.82479,0.0002,10.74215]
[1780026141928,31.29,73259.82,30.9,-0.82508,0.0002,10.73048]
[1780026146963,31.3,73260.1,30.9,-0.825,0.0002,10.73362]
[1780026149984,31.3,73260.52,30.9,-0.82491,0.0002,10.73746]
[1780026151998,31.3,73260.99,30.9,-0.82488,0.0002,10.73553]
[1780026155019,31.3,73261.29,30.9,-0.82481,0.0002,10.73802]
[1780026160078,31.3,73261.29,30.9,-0.82482,0.0002,10.7379]
[1780026163099,31.3,73260.88,30.9,-0.82489,0.0002,10.73502]
[1780026165113,31.3,73261.59,30.9,-0.82474,0.0002,10.74075]
[1780026166120,31.3,73261.89,30.9,-0.82468,0.0002,10.74308]
[1780026167127,31.3,73262.49,30.9,-0.82457,0.0002,10.74776]
[1780026171155,31.3,73264.27,30.9,-0.82422,0.0002,10.76158]
[1780026172162,31.3,73264.9,30.9,-0.82409,0.0002,10.76648]
[1780026173169,31.3,73265.91,30.9,-0.82389,0.0002,10.77434]
[1780026174176,31.3,73264.91,30.9,-0.82409,0.0002,10.76644]
[1780026176190,31.3,73264.47,30.9,-0.82418,0.0002,10.7629]
[1780026178204,31.3,73263.61,30.9,-0.82436,0.0002,10.75607]
[1780026179211,31.3,73264.07,30.9,-0.82427,0.0002,10.75964]
[1780026183239,31.3,73265.16,30.9,-0.82405,0.0002,10.76805]
[1780026184247,31.3,73266.05,30.9,-0.82388,0.0002,10.77499]
[1780026185253,31.3,73266.81,30.9,-0.82373,0.0002,10.7809]
[1780026186260,31.3,73265.67,30.9,-0.82396,0.0002,10.7719]
[1780026187267,31.3,73266.59,30.9,-0.82377,0.0002,10.77927]
[1780026190288,31.3,73267.3,30.9,-0.82362,0.0002,10.78527]
[1780026193310,31.3,73266.63,30.9,-0.82374,0.0002,10.78043]
[1780026194317,31.3,73266.18,30.9,-0.82382,0.0002,10.77705]
[1780026199352,31.3,73266.04,30.9,-0.82383,0.0002,10.77673]
[1780026204387,31.31,73266.25,30.9,-0.82377,0.0002,10.77917]
[1780026206400,31.31,73267.1,30.9,-0.82359,0.0002,10.78615]
[1780026210429,31.31,73267.55,30.9,-0.82349,0.0002,10.79028]
[1780026211436,31.31,73266.13,30.9,-0.82384,0.0002,10.77333]
[1780026214458,31.31,73266.77,30.9,-0.8237,0.0002,10.77885]
[1780026215466,31.31,73267.37,30.9,-0.82358,0.0002,10.78371]
[1780026218487,31.31,73266.69,30.9,-0.8237,0.0002,10.77885]
[1780026223522,31.32,73266.73,30.9,-0.82367,0.0002,10.77991]
[1780026226543,31.32,73267.16,30.9,-0.82357,0.0002,10.78371]
[1780026227550,31.32,73266.74,30.9,-0.82365,0.0002,10.78055]
[1780026228557,31.32,73266.08,30.9,-0.82378,0.0002,10.77551]
[1780026233595,31.32,73265.02,30.9,-0.82398,0.0002,10.76788]
[1780026235609,31.32,73265.68,30.9,-0.82384,0.0002,10.77333]
[1780026241651,31.32,73265.82,30.9,-0.82379,0.0002,10.77523]
[1780026247693,31.33,73265.89,30.9,-0.82376,0.0002,10.77653]
[1780026252728,31.33,73265.87,30.9,-0.82374,0.0002,10.77709]
[1780026260787,31.33,73265.83,30.9,-0.82372,0.0002,10.77771]
[1780026262800,31.33,73265.34,30.9,-0.82382,0.0002,10.7741]
[1780026264815,31.33,73266.3,30.9,-0.82362,0.0002,10.78184]
[1780026265822,31.33,73266.83,30.9,-0.82351,0.0002,10.7861]
[1780026266829,31.33,73267.23,30.9,-0.82343,0.0002,10.78933]
[1780026271864,31.34,73267.02,30.9,-0.82353,0.0002,10.78217]
[1780026272871,31.34,73266.27,30.9,-0.82368,0.0002,10.77639]
[1780026275892,31.34,73267.2,30.9,-0.82349,0.0002,10.78397]
[1780026280929,31.34,73267.36,30.9,-0.82344,0.0002,10.78566]
[1780026284955,31.34,73266.94,30.9,-0.82352,0.0002,10.7827]
[1780026287976,31.34,73267.82,30.9,-0.82334,0.0002,10.78984]
[1780026290997,31.34,73266.76,30.9,-0.82354,0.0002,10.78178]
[1780026292013,31.34,73267.22,30.9,-0.82345,0.0002,10.78547]
[1780026294022,31.34,73267.97,30.9,-0.82329,0.0002,10.79149]
[1780026295029,31.34,73268.5,30.9,-0.82319,0.0002,10.79571]
[1780026300077,31.34,73267.8,30.9,-0.82332,0.0002,10.79056]
[1780026302090,31.34,73266.28,30.9,-0.82362,0.0002,10.7788]
[1780026303097,31.34,73264.98,30.9,-0.82387,0.0002,10.76871]
[1780026304104,31.34,73265.41,30.9,-0.82378,0.0002,10.77217]
[1780026308132,31.35,73263.33,30.9,-0.82419,0.0002,10.75627]
[1780026309139,31.35,73261.78,30.9,-0.82449,0.0002,10.74425]
[1780026311153,31.35,73261.5,30.9,-0.82454,0.0002,10.74232]
[1780026312160,31.35,73261.88,30.9,-0.82446,0.0002,10.74543]
[1780026313167,31.35,73262.45,30.9,-0.82434,0.0002,10.75003]
[1780026314174,31.35,73262.84,30.9,-0.82426,0.0002,10.7532]
[1780026318202,31.35,73261.7,30.9,-0.82448,0.0002,10.74475]
[1780026319209,31.35,73260.84,30.9,-0.82464,0.0002,10.73815]
[1780026320216,31.35,73259.9,30.9,-0.82483,0.0002,10.73092]
[1780026322230,31.35,73259.18,30.9,-0.82496,0.0002,10.72558]
[1780026322430,31.35,73259.18,30.9,-0.82496,0.0002,10.72558]
[1780026323237,31.35,73256.55,30.9,-0.82548,0.0002,10.70513]
[1780026323603,31.35,73256.55,30.9,-0.82548,0.0002,10.70513]
[1780026324047,31.35,73256.55,30.9,-0.82548,0.0002,10.70513]
[1780026324244,31.35,73253.36,30.9,-0.8261,0.0002,10.68032]
[1780026325469,31.35,73252.05,30.9,-0.82635,0.0002,10.67027]
[1780026325997,31.35,73252.05,30.9,-0.82635,0.0002,10.67027]
[1780026327009,31.35,73252.37,30.9,-0.82629,0.0002,10.673]
[1780026327746,31.36,73252.32,30.9,-0.82629,0.0002,10.67282]
[1780026328348,31.36,73252.32,30.9,-0.82629,0.0002,10.67282]
[1780026328701,31.36,73252.2,30.9,-0.82631,0.0002,10.6719]
[1780026329198,31.36,73252.2,30.9,-0.82631,0.0002,10.6719]
[1780026335321,31.36,73256.21,30.9,-0.82557,0.0002,10.69828]
[1780026336328,31.36,73257.69,30.9,-0.82527,0.0002,10.71005]
[1780026337335,31.36,73259.67,30.9,-0.82488,0.0002,10.72572]
[1780026338342,31.36,73260.09,30.9,-0.8248,0.0002,10.72895]
[1780026340356,31.36,73261.34,30.9,-0.82454,0.0002,10.73901]
[1780026341363,31.36,73260.92,30.9,-0.82462,0.0002,10.73585]
[1780026342370,31.36,73262.02,30.9,-0.8244,0.0002,10.74459]
[1780026343377,31.36,73263.84,30.9,-0.82404,0.0002,10.75895]
[1780026344384,31.36,73265.94,30.9,-0.82362,0.0002,10.77548]
[1780026345391,31.36,73267.82,30.9,-0.82324,0.0002,10.79026]
[1780026349419,31.36,73268.3,30.9,-0.82314,0.0002,10.79424]
[1780026352440,31.36,73269.91,30.9,-0.82282,0.0002,10.80698]
[1780026355461,31.36,73269.3,30.9,-0.82294,0.0002,10.80231]
[1780026358482,31.36,73269.77,30.9,-0.82284,0.0002,10.8061]
[1780026360496,31.36,73266.64,30.9,-0.82346,0.0002,10.78169]
[1780026362025,31.36,73266.64,30.9,-0.82346,0.0002,10.78169]
[1780026362066,31.36,73265.32,30.9,-0.82372,0.0002,10.77151]
[1780026362512,31.36,73253.24,30.9,-0.82611,0.0002,10.67696]
[1780026363519,31.37,73249.23,30.9,-0.82689,0.0002,10.64577]
[1780026364526,31.37,73252.94,30.9,-0.82616,0.0002,10.67487]
[1780026369561,31.37,73253.56,30.9,-0.82604,0.0002,10.67972]
[1780026374595,31.37,73253.99,30.9,-0.82595,0.0002,10.68308]
[1780026380638,31.37,73251.51,30.9,-0.82644,0.0002,10.66365]
[1780026385673,31.37,73249.32,30.9,-0.82687,0.0002,10.64665]
[1780026390708,31.37,73249.45,30.9,-0.82684,0.0002,10.64787]
[1780026395743,31.37,73250.18,30.9,-0.82676,0.0002,10.6478]
[1780026400778,31.37,73249.79,30.9,-0.82683,0.0002,10.64491]
[1780026403800,31.37,73251.55,30.9,-0.82648,0.0002,10.6588]
[1780026406821,31.37,73249.41,30.9,-0.8269,0.0002,10.64211]
[1780026411856,31.37,73250.16,30.9,-0.82675,0.0002,10.64816]
[1780026418906,31.37,73250.24,30.9,-0.82673,0.0002,10.64903]
[1780026424948,31.37,73253.74,30.9,-0.82604,0.0002,10.67659]
[1780026429983,31.37,73253.2,30.9,-0.82614,0.0002,10.67237]
[1780026435018,31.37,73252.81,30.9,-0.82622,0.0002,10.66934]
[1780026440053,31.37,73253.25,30.9,-0.82613,0.0002,10.67281]
[1780026445088,31.37,73253.13,30.9,-0.82615,0.0002,10.67194]
[1780026450123,31.37,73253.08,30.9,-0.82616,0.0002,10.67161]
[1780026455158,31.37,73252.16,30.9,-0.82641,0.0002,10.65851]
[1780026460193,31.37,73251.97,30.9,-0.82645,0.0002,10.65715]
[1780026465228,31.37,73250.94,30.9,-0.82665,0.0002,10.64926]
[1780026470263,31.37,73250.53,30.9,-0.82672,0.0002,10.64624]
[1780026475298,31.37,73251.16,30.9,-0.82659,0.0002,10.65135]
[1780026480333,31.37,73252.09,30.9,-0.82641,0.0002,10.65879]
[1780026485370,31.37,73252.81,30.9,-0.82626,0.0002,10.66451]
[1780026490405,31.37,73253.6,30.9,-0.82611,0.0002,10.67072]
[1780026496447,31.37,73253.85,30.9,-0.82606,0.0002,10.67265]
[1780026501482,31.37,73255.0,30.9,-0.82583,0.0002,10.68158]
[1780026502489,31.37,73255.56,30.9,-0.82572,0.0002,10.68594]
[1780026503496,31.37,73255.31,30.9,-0.82577,0.0002,10.68395]
[1780026504503,31.37,73254.72,30.9,-0.82589,0.0002,10.67929]
[1780026505510,31.37,73254.58,30.9,-0.82592,0.0002,10.67817]
[1780026507524,31.37,73254.9,30.9,-0.82586,0.0002,10.68062]
[1780026508531,31.37,73254.7,30.9,-0.8259,0.0002,10.67902]
[1780026509537,31.37,73254.55,30.9,-0.82593,0.0002,10.67782]
[1780026514573,31.37,73253.9,30.9,-0.82613,0.0002,10.66662]
[1780026518601,31.37,73255.02,30.9,-0.82591,0.0002,10.67531]
[1780026519608,31.37,73254.49,30.9,-0.82602,0.0002,10.67114]
[1780026525650,31.37,73254.25,30.9,-0.82607,0.0002,10.66911]
[1780026527664,31.37,73254.71,30.9,-0.82598,0.0002,10.67266]
[1780026528671,31.37,73254.23,30.9,-0.82607,0.0002,10.66887]
[1780026533706,31.37,73254.74,30.9,-0.82598,0.0002,10.67273]
[1780026534713,31.37,73255.12,30.9,-0.8259,0.0002,10.67568]
[1780026536727,31.37,73255.17,30.9,-0.8259,0.0002,10.676]
[1780026537734,31.37,73254.94,30.9,-0.82594,0.0002,10.67416]
[1780026538740,31.37,73255.01,30.9,-0.82593,0.0002,10.67467]
[1780026540755,31.37,73254.26,30.9,-0.82608,0.0002,10.66873]
[1780026546797,31.37,73254.84,30.9,-0.82597,0.0002,10.6731]
[1780026547804,31.37,73254.95,30.9,-0.82595,0.0002,10.67393]
[1780026548811,31.37,73256.22,30.9,-0.8257,0.0002,10.68384]
[1780026550825,31.37,73256.01,30.9,-0.82574,0.0002,10.6821]
[1780026551833,31.37,73255.65,30.9,-0.82581,0.0002,10.67924]
[1780026552840,31.37,73255.74,30.9,-0.8258,0.0002,10.67991]
[1780026554854,31.37,73256.4,30.9,-0.82567,0.0002,10.685]
[1780026555861,31.37,73256.26,30.9,-0.8257,0.0002,10.68386]
[1780026557874,31.37,73255.54,30.9,-0.82584,0.0002,10.67813]
[1780026559476,31.37,73255.54,30.9,-0.82584,0.0002,10.67813]
[1780026559484,31.37,73256.46,30.9,-0.82566,0.0002,10.68526]
[1780026559888,31.37,73256.71,30.9,-0.82561,0.0002,10.68722]
[1780026561469,31.37,73256.71,30.9,-0.82561,0.0002,10.68722]
[1780026561472,31.37,73256.42,30.9,-0.82567,0.0002,10.68485]
[1780026562215,31.37,73257.14,30.9,-0.82553,0.0002,10.69065]
[1780026563037,31.37,73257.14,30.9,-0.82553,0.0002,10.69065]
[1780026563248,31.37,73257.14,30.9,-0.82553,0.0002,10.69065]
[1780026563329,31.37,73258.41,30.9,-0.82527,0.0002,10.70074]
[1780026563917,31.37,73258.65,30.9,-0.82522,0.0002,10.70262]
[1780026564924,31.37,73259.04,30.9,-0.82514,0.0002,10.70581]
[1780026565931,31.37,73259.39,30.9,-0.82507,0.0002,10.70868]
[1780026570968,31.37,73260.63,30.9,-0.82484,0.0002,10.71803]
[1780026572982,31.37,73260.88,30.9,-0.82486,0.0002,10.71385]
[1780026573989,31.37,73260.53,30.9,-0.82493,0.0002,10.71104]
[1780026574996,31.37,73259.76,30.9,-0.82509,0.0002,10.70494]
[1780026577012,31.37,73260.17,30.9,-0.82501,0.0002,10.70801]
[1780026578019,31.37,73261.2,30.9,-0.82481,0.0002,10.71601]
[1780026580033,31.37,73260.89,30.9,-0.82487,0.0002,10.71344]
[1780026581040,31.37,73260.37,30.9,-0.82498,0.0002,10.70929]
[1780026584061,31.37,73256.21,30.9,-0.82581,0.0002,10.67652]
[1780026585068,31.37,73253.44,30.9,-0.82635,0.0002,10.65476]
[1780026590103,31.37,73253.18,30.9,-0.8264,0.0002,10.65271]
[1780026590933,31.37,73253.18,30.9,-0.8264,0.0002,10.65271]
[1780026592116,31.37,73249.41,30.9,-0.82714,0.0002,10.62321]
[1780026593224,31.37,73249.41,30.9,-0.82714,0.0002,10.62321]
[1780026593320,31.37,73248.51,30.9,-0.82732,0.0002,10.6162]
[1780026598881,31.37,73247.5,30.9,-0.82751,0.0002,10.60858]
[1780026602187,31.37,73255.6,30.9,-0.82591,0.0002,10.67221]
[1780026603194,31.37,73257.98,30.9,-0.82544,0.0002,10.69082]
[1780026605210,31.37,73258.49,30.9,-0.82534,0.0002,10.69512]
[1780026606217,31.37,73257.72,30.9,-0.82548,0.0002,10.68924]
[1780026607224,31.37,73258.52,30.9,-0.82532,0.0002,10.69565]
[1780026608231,31.37,73259.32,30.9,-0.82516,0.0002,10.70205]
[1780026609238,31.37,73258.65,30.9,-0.82529,0.0002,10.69694]
[1780026612259,31.37,73259.12,30.9,-0.82519,0.0002,10.70104]
[1780026614274,31.37,73260.26,30.9,-0.82495,0.0002,10.71023]
[1780026615280,31.37,73260.95,30.9,-0.82481,0.0002,10.71595]
[1780026616287,31.37,73260.63,30.9,-0.82486,0.0002,10.71376]
[1780026618303,31.38,73260.96,30.9,-0.82478,0.0002,10.71697]
[1780026621324,31.38,73261.81,30.9,-0.82459,0.0002,10.72455]
[1780026622331,31.38,73263.74,30.9,-0.8242,0.0002,10.73994]
[1780026623338,31.38,73264.35,30.9,-0.82407,0.0002,10.74499]
[1780026630387,31.38,73264.2,30.9,-0.82407,0.0002,10.7449]
[1780026635422,31.39,73263.45,30.9,-0.82429,0.0002,10.73339]
[1780026640457,31.39,73263.48,30.9,-0.82427,0.0002,10.73401]
[1780026645495,31.39,73263.51,30.9,-0.82425,0.0002,10.73461]
[1780026650530,31.39,73263.75,30.9,-0.8242,0.0002,10.73684]
[1780026654558,31.39,73263.42,30.9,-0.82426,0.0002,10.73452]
[1780026655564,31.39,73263.85,30.9,-0.82417,0.0002,10.73795]
[1780026656572,31.39,73263.34,30.9,-0.82427,0.0002,10.73403]
[1780026661607,31.39,73262.89,30.9,-0.82435,0.0002,10.73086]
[1780026663620,31.39,73263.38,30.9,-0.82426,0.0002,10.73443]
[1780026663984,31.39,73263.38,30.9,-0.82426,0.0002,10.73443]
[1780026664628,31.39,73262.46,30.9,-0.82444,0.0002,10.7271]
[1780026665358,31.39,73262.46,30.9,-0.82444,0.0002,10.7271]
[1780026665619,31.39,73262.46,30.9,-0.82444,0.0002,10.7271]
[1780026665635,31.39,73259.21,30.9,-0.82509,0.0002,10.70156]
[1780026666642,31.39,73252.0,30.9,-0.82651,0.0002,10.64526]
[1780026667649,31.39,73246.43,30.9,-0.8276,0.0002,10.60185]
[1780026672684,31.39,73244.97,30.9,-0.82786,0.0002,10.59126]
[1780026676712,31.4,73242.28,30.9,-0.82838,0.0002,10.57045]
[1780026682754,31.4,73241.74,30.9,-0.82847,0.0002,10.5668]
[1780026687789,31.4,73240.78,30.9,-0.82865,0.0002,10.55984]
[1780026689803,31.4,73242.75,30.9,-0.82826,0.0002,10.5755]
[1780026694838,31.4,73241.84,30.9,-0.82849,0.0002,10.5629]
[1780026699873,31.4,73241.91,30.9,-0.82846,0.0002,10.56403]
[1780026700880,31.4,73240.15,30.9,-0.82881,0.0002,10.55037]
[1780026705915,31.41,73240.21,30.9,-0.82878,0.0002,10.55152]
[1780026711957,31.41,73240.74,30.9,-0.82865,0.0002,10.55646]
[1780026713971,31.41,73238.59,30.9,-0.82907,0.00019,10.53989]
[1780026714978,31.41,73233.52,30.9,-0.83005,0.00019,10.50034]
[1780026719008,31.41,73231.64,30.9,-0.83039,0.00019,10.48648]
[1780026722444,31.41,73231.61,30.9,-0.83038,0.00019,10.4867]
[1780026723688,31.42,73231.61,30.9,-0.83037,0.00019,10.48717]
[1780026723773,31.42,73231.61,30.9,-0.83037,0.00019,10.4874]
[1780026723799,31.42,73231.61,30.9,-0.83037,0.00019,10.4874]
[1780026727277,31.42,73231.48,30.9,-0.83038,0.00019,10.48685]
[1780026728267,31.42,73225.72,30.9,-0.83148,0.00019,10.44246]
[1780026729080,31.42,73220.68,30.9,-0.83245,0.00019,10.40299]
[1780026732722,31.42,73220.45,30.9,-0.83246,0.00019,10.40256]
[1780026733793,31.43,73219.91,30.9,-0.83255,0.00019,10.39868]
[1780026734117,31.43,73217.09,30.9,-0.83309,0.00019,10.3766]
[1780026739152,31.43,73217.22,30.9,-0.83302,0.00019,10.37954]
[1780026742173,31.44,73214.82,30.9,-0.83345,0.00019,10.3619]
[1780026745812,31.44,73214.91,30.9,-0.83341,0.00019,10.3634]
[1780026746697,31.44,73214.59,30.9,-0.83347,0.00019,10.3613]
[1780026747208,31.44,73209.28,30.9,-0.83446,0.00019,10.32052]
[1780026748155,31.44,73209.28,30.9,-0.83446,0.00019,10.32052]
[1780026748215,31.44,73206.43,30.9,-0.83499,0.00019,10.29861]
[1780026751236,31.45,73203.46,30.9,-0.83558,0.00019,10.27125]
[1780026756271,31.46,73202.6,30.9,-0.83568,0.00019,10.2671]
[1780026761307,31.46,73202.47,30.9,-0.83565,0.00019,10.26863]
[1780026766342,31.47,73201.56,30.9,-0.83576,0.00019,10.26405]
[1780026768439,31.47,73201.52,30.9,-0.83575,0.00019,10.26425]
[1780026768452,31.48,73199.58,30.9,-0.83611,0.00019,10.24958]
[1780026770649,31.48,73199.08,30.9,-0.83619,0.00019,10.2462]
[1780026770751,31.48,73196.32,30.9,-0.8367,0.00019,10.22493]
[1780026771382,31.48,73190.49,30.9,-0.83779,0.00019,10.17966]
[1780026772388,31.48,73183.56,30.9,-0.83909,0.00019,10.12562]
[1780026773395,31.48,73180.23,30.9,-0.8397,0.00019,10.09981]
[1780026774379,31.48,73180.23,30.9,-0.8397,0.00019,10.09981]
[1780026774560,31.48,73180.23,30.9,-0.8397,0.00019,10.09981]
[1780026774590,31.48,73176.13,30.9,-0.84046,0.00019,10.06802]
[1780026774859,31.48,73176.13,30.9,-0.84046,0.00019,10.06802]
[1780026775417,31.48,73176.13,30.9,-0.84046,0.00019,10.06802]
[1780026775590,31.48,73176.13,30.9,-0.84046,0.00019,10.06802]
[1780026775630,31.48,73176.13,30.9,-0.84046,0.00019,10.06802]
[1780026775681,31.48,73173.8,30.9,-0.84089,0.00019,10.05011]
[1780026777481,31.48,73173.37,30.9,-0.84096,0.00019,10.04709]
[1780026777821,31.49,73171.18,30.9,-0.84135,0.00019,10.03032]
[1780026778824,31.49,73171.18,30.9,-0.84135,0.00019,10.03032]
[1780026779441,31.49,73179.04,30.9,-0.83988,0.00019,10.09253]
[1780026780448,31.49,73181.07,30.9,-0.83949,0.00019,10.10869]
[1780026783469,31.49,73183.75,30.9,-0.83897,0.00019,10.13041]
[1780026784476,31.49,73184.25,30.9,-0.83887,0.00019,10.13454]
[1780026785699,31.49,73187.75,30.9,-0.83821,0.00019,10.16212]
[1780026786505,31.49,73194.56,30.9,-0.83692,0.00019,10.21555]
[1780026787512,31.49,73195.31,30.9,-0.83678,0.00019,10.22152]
[1780026788519,31.49,73197.15,30.9,-0.83643,0.00019,10.236]
[1780026789526,31.49,73199.04,30.9,-0.83607,0.00019,10.25085]
[1780026790533,31.49,73199.94,30.9,-0.8359,0.00019,10.25794]
[1780026791540,31.49,73201.62,30.9,-0.83558,0.00019,10.27112]
[1780026792547,31.49,73202.82,30.9,-0.83535,0.00019,10.28053]
[1780026793554,31.49,73201.1,30.9,-0.83568,0.00019,10.26709]
[1780026794561,31.49,73200.41,30.9,-0.83581,0.00019,10.26173]
[1780026796575,31.49,73201.03,30.9,-0.83569,0.00019,10.26665]
[1780026801610,31.49,73200.77,30.9,-0.83573,0.00019,10.26479]
[1780026804631,31.5,73200.29,30.9,-0.83582,0.00019,10.26115]
[1780026807652,31.5,73200.82,30.9,-0.83572,0.00019,10.26542]
[1780026808659,31.5,73201.65,30.9,-0.83556,0.00019,10.27195]
[1780026809667,31.5,73200.87,30.9,-0.83571,0.00019,10.26588]
[1780026814701,31.5,73200.86,30.9,-0.83578,0.00019,10.26004]
[1780026815708,31.5,73202.18,30.9,-0.83553,0.00019,10.27041]
[1780026819736,31.5,73202.69,30.9,-0.83543,0.00019,10.27453]
[1780026821125,31.5,73202.69,30.9,-0.83543,0.00019,10.27453]
[1780026821779,31.5,73206.2,30.9,-0.83476,0.00019,10.30202]
[1780026822757,31.5,73209.44,30.9,-0.83413,0.00019,10.32755]
[1780026823764,31.5,73210.35,30.9,-0.83396,0.00019,10.33483]
[1780026828360,31.5,73210.46,30.9,-0.83392,0.00019,10.33633]
[1780026828799,31.5,73209.75,30.9,-0.83405,0.00019,10.33094]
[1780026829806,31.5,73204.6,30.9,-0.83503,0.00019,10.29064]
[1780026830813,31.5,73202.47,30.9,-0.83544,0.00019,10.274]
[1780026831819,31.5,73201.72,30.9,-0.83557,0.00019,10.26836]
[1780026833834,31.5,73202.59,30.9,-0.8354,0.00019,10.27543]
[1780026836857,31.5,73202.0,30.9,-0.83551,0.00019,10.27093]
[1780026841890,31.5,73201.57,30.9,-0.83559,0.00019,10.26779]
[1780026842897,31.5,73200.37,30.9,-0.83581,0.00019,10.25846]
[1780026843904,31.5,73201.13,30.9,-0.83567,0.00019,10.26447]
[1780026844911,31.5,73200.57,30.9,-0.83577,0.00019,10.26014]
[1780026849946,31.5,73201.66,30.9,-0.83556,0.00019,10.26898]
[1780026854981,31.51,73201.31,30.9,-0.83561,0.00019,10.26668]
[1780026855988,31.51,73200.63,30.9,-0.83574,0.00019,10.26142]
[1780026861024,31.51,73200.69,30.9,-0.83572,0.00019,10.26219]
[1780026866059,31.51,73200.44,30.9,-0.83576,0.00019,10.26053]
[1780026871094,31.51,73200.54,30.9,-0.83581,0.00019,10.25562]
[1780026873848,31.51,73200.94,30.9,-0.83573,0.00019,10.25881]
[1780026874115,31.51,73204.1,30.9,-0.83513,0.00019,10.28363]
[1780026875122,31.51,73205.94,30.9,-0.83478,0.00019,10.29804]
[1780026876826,31.51,73205.94,30.9,-0.83478,0.00019,10.29804]
[1780026876864,31.51,73206.68,30.9,-0.83464,0.00019,10.30384]
[1780026877138,31.51,73208.03,30.9,-0.83438,0.00019,10.31439]
[1780026879152,31.51,73208.67,30.9,-0.83425,0.00019,10.31976]
[1780026881913,31.51,73208.59,30.9,-0.83426,0.00019,10.31931]
[1780026888215,31.52,73209.48,30.9,-0.83406,0.00019,10.32766]
[1780026890229,31.52,73212.11,30.9,-0.83355,0.00019,10.34853]
[1780026891236,31.52,73214.42,30.9,-0.8331,0.00019,10.36673]
[1780026893250,31.52,73215.28,30.9,-0.83293,0.00019,10.37367]
[1780026894257,31.52,73216.63,30.9,-0.83267,0.00019,10.38431]
[1780026896271,31.52,73217.34,30.9,-0.83253,0.00019,10.38983]
[1780026898189,31.52,73217.81,30.9,-0.83245,0.00019,10.39338]
[1780026898285,31.52,73218.04,30.9,-0.8324,0.00019,10.39506]
[1780026899292,31.52,73219.84,30.9,-0.83206,0.00019,10.40899]
[1780026900299,31.52,73220.15,30.9,-0.832,0.00019,10.4115]
[1780026901306,31.52,73220.04,30.9,-0.83202,0.00019,10.41073]
[1780026903320,31.52,73221.75,30.9,-0.83169,0.00019,10.42423]
[1780026904327,31.52,73222.26,30.9,-0.83159,0.00019,10.42829]
[1780026905334,31.52,73222.02,30.9,-0.83163,0.00019,10.42647]
[1780026907628,31.52,73222.18,30.9,-0.8316,0.00019,10.42777]
[1780026907642,31.52,73223.79,30.9,-0.83129,0.00019,10.44045]
[1780026908355,31.52,73226.11,30.9,-0.83084,0.00019,10.45856]
[1780026912390,31.52,73226.59,30.9,-0.83075,0.00019,10.46216]
[1780026916418,31.52,73226.28,30.9,-0.83081,0.00019,10.45973]
[1780026922464,31.52,73226.41,30.9,-0.83079,0.00019,10.46074]
[1780026924478,31.52,73226.75,30.9,-0.83072,0.00019,10.4634]
[1780026929513,31.52,73227.91,30.9,-0.8305,0.00019,10.47244]
[1780026931527,31.52,73228.27,30.9,-0.8305,0.00019,10.46923]
[1780026932534,31.52,73228.96,30.9,-0.83037,0.00019,10.47461]
[1780026936562,31.52,73230.54,30.9,-0.83006,0.00019,10.48704]
[1780026937569,31.52,73232.99,30.9,-0.82958,0.00019,10.5063]
[1780026939583,31.52,73233.61,30.9,-0.82945,0.00019,10.51137]
[1780026941597,31.52,73232.99,30.9,-0.82957,0.00019,10.50675]
[1780026942604,31.52,73233.8,30.9,-0.82941,0.00019,10.513]
[1780026945625,31.52,73233.2,30.9,-0.82953,0.00019,10.5081]
[1780026950660,31.52,73233.19,30.9,-0.82955,0.00019,10.50768]
[1780026954688,31.52,73233.82,30.9,-0.82943,0.00019,10.5123]
[1780026955695,31.52,73234.33,30.9,-0.82933,0.00019,10.5162]
[1780026962743,31.52,73236.4,30.9,-0.82895,0.00019,10.53174]
[1780026963751,31.52,73234.2,30.9,-0.82938,0.00019,10.51447]
[1780026964758,31.52,73232.44,30.9,-0.82972,0.00019,10.50065]
[1780026965765,31.52,73233.75,30.9,-0.82947,0.00019,10.5108]
[1780026966772,31.51,73234.27,30.9,-0.82937,0.00019,10.51478]
[1780026967779,31.51,73236.08,30.9,-0.82902,0.00019,10.52882]
[1780026969793,31.51,73235.53,30.9,-0.82913,0.00019,10.52433]
[1780026974828,31.51,73236.0,30.9,-0.82905,0.00019,10.52752]
[1780026981879,31.51,73236.21,30.9,-0.82903,0.00019,10.52845]
[1780026984900,31.51,73234.49,30.9,-0.82937,0.00019,10.51472]
[1780026985907,31.51,73231.04,30.9,-0.83004,0.00019,10.4877]
[1780026988928,31.51,73230.48,30.9,-0.83015,0.00019,10.4832]
[1780026989935,31.51,73222.92,30.9,-0.83162,0.00019,10.42413]
[1780026990116,31.51,73222.92,30.9,-0.83162,0.00019,10.42413]
[1780026990483,31.51,73222.92,30.9,-0.83162,0.00019,10.42413]
[1780026990942,31.51,73220.29,30.9,-0.83212,0.00019,10.40363]
[1780026991949,31.51,73220.42,30.9,-0.83217,0.00019,10.3987]
[1780026992114,31.51,73220.42,30.9,-0.83217,0.00019,10.3987]
[1780026992460,31.51,73220.42,30.9,-0.83217,0.00019,10.3987]
[1780026993002,31.51,73220.42,30.9,-0.83217,0.00019,10.3987]
[1780026992956,31.51,73216.25,30.9,-0.83297,0.00019,10.3662]
[1780026994804,31.51,73215.0,30.9,-0.8332,0.00019,10.35655]
[1780026995744,31.51,73214.78,30.9,-0.83324,0.00019,10.35496]
[1780026997743,31.51,73213.56,30.9,-0.83347,0.00019,10.34564]
[1780027001430,31.51,73215.65,30.9,-0.83306,0.00019,10.36239]
[1780027004286,31.51,73217.93,30.9,-0.83261,0.00019,10.38049]
[1780027004528,31.51,73217.93,30.9,-0.83261,0.00019,10.38049]
[1780027005042,31.51,73197.45,30.9,-0.83651,0.00019,10.22057]
[1780027005414,31.51,73197.45,30.9,-0.83651,0.00019,10.22057]
[1780027005702,31.51,73197.45,30.9,-0.83651,0.00019,10.22057]
[1780027006049,31.51,73193.68,30.9,-0.83722,0.00019,10.19117]
[1780027007056,31.51,73192.75,30.9,-0.8374,0.00019,10.184]
[1780027009071,31.51,73199.37,30.9,-0.83615,0.00019,10.23577]
[1780027010078,31.51,73201.11,30.9,-0.83581,0.00019,10.24946]
[1780027011086,31.51,73201.66,30.9,-0.83571,0.00019,10.25384]
[1780027014109,31.51,73201.7,30.9,-0.8357,0.00019,10.25429]
[1780027015113,31.51,73205.42,30.9,-0.83499,0.00019,10.28349]
[1780027020148,31.52,73205.52,30.9,-0.83496,0.00019,10.28441]
[1780027021155,31.52,73206.65,30.9,-0.83475,0.00019,10.29326]
[1780027026190,31.52,73206.59,30.9,-0.83476,0.00019,10.29285]
[1780027027197,31.52,73205.91,30.9,-0.83489,0.00019,10.28754]
[1780027032650,31.52,73206.2,30.9,-0.83482,0.00019,10.29027]
[1780027034246,31.52,73204.91,30.9,-0.83506,0.00019,10.28026]
[1780027035253,31.52,73204.02,30.9,-0.83523,0.00019,10.27334]
[1780027037267,31.52,73203.27,30.9,-0.83537,0.00019,10.26778]
[1780027038274,31.52,73202.4,30.9,-0.83553,0.00019,10.26104]
[1780027039281,31.52,73201.34,30.9,-0.83573,0.00019,10.25282]
[1780027040582,31.52,73200.74,30.9,-0.83584,0.00019,10.2485]
[1780027042302,31.52,73201.72,30.9,-0.83564,0.00019,10.25645]
[1780027043309,31.52,73200.27,30.9,-0.83592,0.00019,10.24518]
[1780027046329,31.52,73195.25,30.9,-0.83685,0.00019,10.20665]
[1780027047336,31.52,73193.77,30.9,-0.83712,0.00019,10.19523]
[1780027048344,31.52,73192.0,30.9,-0.83745,0.00019,10.18155]
[1780027052372,31.53,73193.48,30.9,-0.83722,0.00019,10.18823]
[1780027053379,31.53,73194.39,30.9,-0.83705,0.00019,10.19549]
[1780027054386,31.53,73194.78,30.9,-0.83697,0.00019,10.19868]
[1780027055393,31.53,73194.36,30.9,-0.83704,0.00019,10.19554]
[1780027056407,31.53,73194.79,30.9,-0.83696,0.00019,10.19904]
[1780027057522,31.53,73194.79,30.9,-0.83696,0.00019,10.19904]
[1780027062448,31.53,73195.8,30.9,-0.83675,0.00019,10.20776]
[1780027063456,31.53,73195.0,30.9,-0.8369,0.00019,10.20164]
[1780027065470,31.53,73195.4,30.9,-0.83681,0.00019,10.20501]
[1780027067484,31.53,73196.4,30.9,-0.83662,0.00019,10.21307]
[1780027068491,31.53,73196.96,30.9,-0.83651,0.00019,10.21756]
[1780027070019,31.53,73196.96,30.9,-0.83651,0.00019,10.21756]
[1780027074534,31.54,73196.38,30.9,-0.83659,0.00019,10.21408]
[1780027075541,31.54,73195.83,30.9,-0.83669,0.00019,10.2101]
[1780027079569,31.54,73196.48,30.9,-0.83654,0.00019,10.21649]
[1780027080575,31.54,73195.7,30.9,-0.83667,0.00019,10.21073]
[1780027083597,31.55,73196.18,30.9,-0.83655,0.00019,10.21576]
[1780027093667,31.56,73195.71,30.9,-0.83656,0.00019,10.21525]
[1780027098702,31.56,73195.69,30.9,-0.83653,0.00019,10.21664]
[1780027101722,31.57,73196.15,30.9,-0.83642,0.00019,10.22115]
[1780027106758,31.57,73195.76,30.9,-0.83646,0.00019,10.21963]
[1780027111793,31.58,73194.83,30.9,-0.83667,0.00019,10.20788]
[1780027113807,31.58,73195.21,30.9,-0.83658,0.00019,10.21147]
[1780027115821,31.58,73195.78,30.9,-0.83646,0.00019,10.21654]
[1780027120856,31.58,73196.44,30.9,-0.83629,0.00019,10.22321]
[1780027121863,31.59,73195.42,30.9,-0.83648,0.00019,10.21555]
[1780027125891,31.59,73196.18,30.9,-0.83631,0.00019,10.2226]
[1780027127905,31.59,73198.19,30.9,-0.83592,0.00019,10.2388]
[1780027128912,31.59,73202.59,30.9,-0.83507,0.00019,10.27353]
[1780027132824,31.6,73202.8,30.9,-0.835,0.00019,10.27632]
[1780027140995,31.6,73202.99,30.9,-0.8349,0.00019,10.28035]
[1780027144017,31.61,73203.57,30.9,-0.83478,0.00019,10.28552]
[1780027145317,31.61,73203.12,30.9,-0.83486,0.00019,10.28223]
[1780027146031,31.61,73204.38,30.9,-0.83461,0.00019,10.29227]
[1780027147038,31.61,73203.81,30.9,-0.83472,0.00019,10.28804]
[1780027148045,31.61,73197.11,30.9,-0.83598,0.00019,10.23606]
[1780027149052,31.61,73196.56,30.9,-0.83608,0.00019,10.23207]
[1780027152075,31.61,73195.78,30.9,-0.8362,0.00019,10.22687]
[1780027155096,31.61,73194.87,30.9,-0.83635,0.00019,10.22068]
[1780027162145,31.62,73195.72,30.9,-0.83614,0.00019,10.22944]
[1780027163152,31.62,73195.2,30.9,-0.83623,0.00019,10.22568]
[1780027165166,31.62,73195.61,30.9,-0.83614,0.00019,10.22945]
[1780027169194,31.63,73196.01,30.9,-0.83603,0.00019,10.23369]
[1780027171208,31.63,73195.16,30.9,-0.83626,0.00019,10.2216]
[1780027176243,31.63,73196.39,30.9,-0.83599,0.00019,10.23257]
[1780027177250,31.63,73197.64,30.9,-0.83575,0.00019,10.24256]
[1780027178257,31.64,73198.87,30.9,-0.83551,0.00019,10.25238]
[1780027182014,31.64,73199.15,30.9,-0.83544,0.00019,10.25502]
[1780027182285,31.64,73202.35,30.9,-0.83483,0.00019,10.28038]
[1780027183291,31.64,73203.39,30.9,-0.83462,0.00019,10.28867]
[1780027184299,31.64,73202.68,30.9,-0.83475,0.00019,10.28333]
[1780027186313,31.64,73203.22,30.9,-0.83464,0.00019,10.28792]
[1780027187498,31.64,73203.22,30.9,-0.83464,0.00019,10.28792]
[1780027195376,31.65,73201.78,30.9,-0.83487,0.00019,10.2785]
[1780027200411,31.65,73201.77,30.9,-0.83484,0.00019,10.27954]
[1780027201418,31.65,73203.82,30.9,-0.83445,0.00019,10.29572]
[1780027203621,31.65,73203.59,30.9,-0.83449,0.00019,10.29417]
[1780027203723,31.65,73204.73,30.9,-0.83426,0.00019,10.30327]
[1780027204595,31.65,73204.73,30.9,-0.83426,0.00019,10.30327]
[1780027204811,31.65,73212.24,30.9,-0.83283,0.00019,10.3619]
[1780027205494,31.65,73212.24,30.9,-0.83283,0.00019,10.3619]
[1780027205506,31.65,73222.84,30.9,-0.83079,0.00019,10.44446]
[1780027206454,31.65,73226.51,30.9,-0.83008,0.00019,10.47324]
[1780027207461,31.66,73220.94,30.9,-0.83114,0.00019,10.43017]
[1780027208468,31.66,73218.12,30.9,-0.83168,0.00019,10.40852]
[1780027213504,31.66,73218.37,30.9,-0.83161,0.00019,10.4113]
[1780027214511,31.66,73218.77,30.9,-0.83153,0.00019,10.41449]
[1780027215518,31.66,73218.58,30.9,-0.83157,0.00019,10.41309]
[1780027217229,31.66,73219.04,30.9,-0.83147,0.00019,10.41682]
[1780027217532,31.66,73221.61,30.9,-0.83098,0.00019,10.43679]
[1780027218539,31.66,73222.64,30.9,-0.83078,0.00019,10.44505]
[1780027220556,31.66,73222.87,30.9,-0.83072,0.00019,10.44731]
[1780027221560,31.66,73224.98,30.9,-0.83031,0.00019,10.46393]
[1780027223574,31.66,73225.45,30.9,-0.83021,0.00019,10.468]
[1780027224581,31.66,73226.39,30.9,-0.83002,0.00019,10.4755]
[1780027225588,31.67,73227.01,30.9,-0.82989,0.00019,10.48052]
[1780027226595,31.67,73228.04,30.9,-0.82969,0.00019,10.48871]
[1780027227602,31.67,73229.05,30.9,-0.82949,0.00019,10.49673]
[1780027228609,31.67,73230.0,30.9,-0.8293,0.00019,10.50428]
[1780027229616,31.67,73230.57,30.9,-0.82919,0.00019,10.50886]
[1780027234654,31.67,73230.27,30.9,-0.82931,0.00019,10.50104]
[1780027239689,31.67,73230.08,30.9,-0.82935,0.00019,10.49932]
[1780027240696,31.67,73229.51,30.9,-0.82946,0.00019,10.49485]
[1780027241703,31.67,73230.42,30.9,-0.82929,0.00019,10.50187]
[1780027243717,31.67,73230.86,30.9,-0.8292,0.00019,10.50519]
[1780027244724,31.67,73232.47,30.9,-0.82889,0.00019,10.51765]
[1780027246738,31.67,73233.75,30.9,-0.82865,0.00019,10.52747]
[1780027247930,31.67,73233.75,30.9,-0.82865,0.00019,10.52747]
[1780027248942,31.67,73233.69,30.9,-0.82866,0.00019,10.52685]
[1780027249056,31.67,73233.69,30.9,-0.82866,0.00019,10.52685]
[1780027249136,31.67,73238.85,30.9,-0.82766,0.00019,10.56703]
[1780027250034,31.67,73238.85,30.9,-0.82766,0.00019,10.56703]
[1780027250121,31.67,73241.57,30.9,-0.82713,0.0002,10.5882]
[1780027250766,31.67,73243.46,30.9,-0.82676,0.0002,10.60287]
[1780027251772,31.67,73246.0,30.9,-0.82626,0.0002,10.62261]
[1780027253787,31.67,73248.15,30.9,-0.82584,0.0002,10.63928]
[1780027254796,31.67,73248.15,30.9,-0.82584,0.0002,10.63928]
[1780027255003,31.67,73248.15,30.9,-0.82584,0.0002,10.63928]
[1780027255047,31.67,73249.65,30.9,-0.82554,0.0002,10.65088]
[1780027255801,31.67,73252.3,30.9,-0.82503,0.0002,10.67138]
[1780027258822,31.67,73254.05,30.9,-0.82469,0.0002,10.68471]
[1780027262850,31.67,73254.82,30.9,-0.82454,0.0002,10.69032]
[1780027263857,31.67,73255.01,30.9,-0.82451,0.0002,10.69171]
[1780027264864,31.66,73255.51,30.9,-0.82441,0.0002,10.69551]
[1780027265871,31.66,73254.82,30.9,-0.82455,0.0002,10.69007]
[1780027266878,31.66,73254.77,30.9,-0.82456,0.0002,10.6896]
[1780027267885,31.66,73254.8,30.9,-0.82456,0.0002,10.68975]
[1780027268892,31.66,73254.82,30.9,-0.82456,0.0002,10.68983]
[1780027269899,31.66,73255.24,30.9,-0.82448,0.0002,10.693]
[1780027270906,31.66,73255.12,30.9,-0.8245,0.0002,10.69199]
[1780027273927,31.66,73254.83,30.9,-0.82457,0.0002,10.68948]
[1780027274933,31.66,73254.93,30.9,-0.82455,0.0002,10.69018]
[1780027275941,31.66,73254.71,30.9,-0.82459,0.0002,10.6884]
[1780027276948,31.66,73253.4,30.9,-0.82485,0.0002,10.67817]
[1780027277955,31.66,73248.61,30.9,-0.8258,0.0002,10.64096]
[1780027279969,31.66,73246.9,30.9,-0.82613,0.0002,10.62768]
[1780027285007,31.66,73248.22,30.9,-0.82587,0.0002,10.63794]
[1780027289034,31.66,73246.51,30.9,-0.82621,0.0002,10.62463]
[1780027292059,31.66,73244.27,30.9,-0.82672,0.0002,10.60125]
[1780027297095,31.66,73244.86,30.9,-0.8266,0.0002,10.60594]
[1780027302130,31.66,73246.39,30.9,-0.8263,0.0002,10.61791]
[1780027305151,31.66,73252.48,30.9,-0.8251,0.0002,10.66515]
[1780027306158,31.66,73256.52,30.9,-0.82431,0.0002,10.69642]
[1780027307164,31.66,73256.76,30.9,-0.82427,0.0002,10.69818]
[1780027308172,31.66,73256.93,30.9,-0.82424,0.0002,10.69939]
[1780027309179,31.66,73256.42,30.9,-0.82434,0.0002,10.69534]
[1780027310186,31.66,73256.0,30.9,-0.82442,0.0002,10.69199]
[1780027311193,31.66,73256.16,30.9,-0.82439,0.0002,10.69314]
[1780027314214,31.66,73252.08,30.9,-0.8252,0.0002,10.66123]
[1780027315221,31.66,73249.23,30.9,-0.82577,0.0002,10.63907]
[1780027316228,31.66,73246.54,30.9,-0.82629,0.0002,10.61819]
[1780027318242,31.66,73241.97,30.9,-0.82719,0.0002,10.58242]
[1780027323277,31.66,73242.04,30.9,-0.82719,0.0002,10.58243]
[1780027328312,31.65,73242.08,30.9,-0.8272,0.0002,10.58217]
[1780027331333,31.65,73238.46,30.9,-0.82792,0.00019,10.55371]
[1780027333347,31.65,73235.52,30.9,-0.82849,0.00019,10.53073]
[1780027338382,31.65,73233.75,30.9,-0.82884,0.00019,10.51671]
[1780027339389,31.65,73231.78,30.9,-0.82922,0.00019,10.50137]
[1780027344424,31.65,73231.56,30.9,-0.82927,0.00019,10.49961]
[1780027349459,31.65,73233.19,30.9,-0.82895,0.00019,10.51219]
[1780027355502,31.65,73231.98,30.9,-0.82927,0.00019,10.49653]
[1780027360537,31.65,73233.2,30.9,-0.82904,0.00019,10.50587]
[1780027365572,31.65,73234.18,30.9,-0.82885,0.00019,10.51328]
[1780027373628,31.65,73233.27,30.9,-0.82904,0.00019,10.50589]
[1780027378663,31.65,73233.7,30.9,-0.82896,0.00019,10.50906]
[1780027380677,31.65,73241.29,30.9,-0.82748,0.0002,10.56795]
[1780027382691,31.65,73244.44,30.9,-0.82686,0.0002,10.59251]
[1780027384705,31.65,73246.58,30.9,-0.82644,0.0002,10.60915]
[1780027385712,31.65,73250.46,30.9,-0.82568,0.0002,10.63926]
[1780027386719,31.65,73253.61,30.9,-0.82507,0.0002,10.66366]
[1780027391754,31.65,73253.11,30.9,-0.82517,0.0002,10.6594]
[1780027393768,31.65,73255.32,30.9,-0.82474,0.0002,10.67641]
[1780027394775,31.65,73255.83,30.9,-0.82464,0.0002,10.68029]
[1780027395782,31.65,73255.7,30.9,-0.82467,0.0002,10.67919]
[1780027396789,31.65,73255.61,30.9,-0.82469,0.0002,10.6784]
[1780027398803,31.64,73255.93,30.9,-0.82463,0.0002,10.68071]
[1780027399813,31.64,73259.83,30.9,-0.82387,0.0002,10.71086]
[1780027401827,31.64,73261.06,30.9,-0.82363,0.0002,10.72018]
[1780027402833,31.64,73261.64,30.9,-0.82352,0.0002,10.72455]
[1780027405855,31.64,73263.04,30.9,-0.82325,0.0002,10.73496]
[1780027408876,31.64,73262.09,30.9,-0.82345,0.0002,10.72711]
[1780027411978,31.64,73262.34,30.9,-0.82341,0.0002,10.72872]
[1780027412078,31.64,73263.45,30.9,-0.82327,0.0002,10.731]
[1780027412904,31.64,73264.28,30.9,-0.82311,0.0002,10.73744]
[1780027413911,31.63,73265.23,30.9,-0.82296,0.0002,10.74316]
[1780027414918,31.62,73264.55,30.9,-0.82319,0.0002,10.7342]
[1780027415925,31.6,73263.0,30.9,-0.82363,0.0002,10.71721]
[1780027416932,31.59,73262.09,30.9,-0.82393,0.0002,10.70534]
[1780027419954,31.54,73262.72,30.9,-0.82417,0.0002,10.6963]
[1780027420963,31.53,73263.24,30.9,-0.82414,0.0002,10.69742]
[1780027421968,31.52,73263.82,30.9,-0.82411,0.0002,10.69901]
[1780027422975,31.51,73264.44,30.9,-0.82406,0.0002,10.70092]
[1780027425996,31.48,73264.92,30.9,-0.8242,0.0002,10.69567]
[1780027431031,31.43,73265.7,30.9,-0.82441,0.0002,10.68746]
[1780027432038,31.43,73266.4,30.9,-0.82434,0.0002,10.69018]
[1780027436067,31.39,73265.97,30.9,-0.8247,0.0002,10.67625]
[1780027437345,31.38,73267.02,30.9,-0.82456,0.0002,10.68202]
[1780027438081,31.37,73271.52,30.9,-0.82372,0.0002,10.71495]
[1780027439088,31.37,73272.99,30.9,-0.8235,0.0002,10.72377]
[1780027440095,31.36,73273.68,30.9,-0.82343,0.0002,10.72643]
[1780027443116,31.33,73274.2,30.9,-0.82354,0.0002,10.72237]
[1780027444123,31.32,73273.2,30.9,-0.82381,0.0002,10.71193]
[1780027445130,31.31,73271.85,30.9,-0.82414,0.0002,10.6989]
[1780027446137,31.31,73272.76,30.9,-0.82402,0.0002,10.70376]
[1780027447144,31.3,73274.2,30.9,-0.82379,0.0002,10.71274]
[1780027450165,31.27,73275.09,30.9,-0.82379,0.0002,10.71265]
[1780027452401,31.26,73276.04,30.9,-0.82372,0.0002,10.71551]
[1780027454193,31.24,73274.8,30.9,-0.82409,0.0002,10.70123]
[1780027456207,31.24,73273.23,30.9,-0.82441,0.0002,10.68848]
[1780027457214,31.24,73274.54,30.9,-0.82416,0.0002,10.69858]
[1780027458220,31.24,73273.85,30.9,-0.8243,0.0002,10.69296]
[1780027462249,31.24,73274.52,30.9,-0.82419,0.0002,10.69745]
[1780027464264,31.24,73275.33,30.9,-0.82403,0.0002,10.70341]
[1780027466278,31.24,73276.62,30.9,-0.82379,0.0002,10.71314]
[1780027471315,31.23,73277.58,30.9,-0.82375,0.0002,10.71161]
[1780027474336,31.22,73276.79,30.9,-0.82397,0.0002,10.70282]
[1780027479370,31.21,73276.35,30.9,-0.82409,0.0002,10.69834]
[1780027484406,31.21,73275.64,30.9,-0.82426,0.0002,10.69173]
[1780027485413,31.21,73273.77,30.9,-0.82464,0.0002,10.67683]
[1780027486420,31.21,73274.28,30.9,-0.82454,0.0002,10.68066]
[1780027489441,31.21,73265.69,30.9,-0.82627,0.0002,10.61254]
[1780027490448,31.21,73263.57,30.9,-0.82669,0.0002,10.59576]
[1780027493469,31.21,73264.03,30.9,-0.8266,0.0002,10.59916]
[1780027494476,31.21,73264.41,30.9,-0.82653,0.0002,10.60207]
[1780027500518,31.2,73264.59,30.9,-0.82653,0.0002,10.60205]
[1780027502532,31.2,73265.05,30.9,-0.82645,0.0002,10.60513]
[1780027504546,31.2,73261.16,30.9,-0.82724,0.0002,10.57396]
[1780027504796,31.2,73261.16,30.9,-0.82724,0.0002,10.57396]
[1780027505256,31.2,73261.16,30.9,-0.82724,0.0002,10.57396]
[1780027505323,31.2,73261.16,30.9,-0.82724,0.0002,10.57396]
[1780027505553,31.2,73258.04,30.9,-0.82786,0.0002,10.54916]
[1780027506560,31.2,73257.5,30.9,-0.82797,0.0002,10.5447]
[1780027507567,31.2,73254.99,30.9,-0.82848,0.0002,10.52474]
[1780027508574,31.2,73254.47,30.9,-0.82858,0.0002,10.52047]
[1780027510588,31.19,73254.97,30.9,-0.82849,0.0002,10.52408]
[1780027511595,31.19,73255.27,30.9,-0.82844,0.0002,10.52627]
[1780027512602,31.19,73255.5,30.9,-0.8284,0.0002,10.52791]
[1780027513609,31.19,73255.89,30.9,-0.82832,0.0002,10.53081]
[1780027514616,31.19,73254.44,30.9,-0.82861,0.0002,10.51921]
[1780027515623,31.19,73254.92,30.9,-0.82852,0.0002,10.52283]
[1780027516630,31.19,73254.84,30.9,-0.82854,0.0002,10.52204]
[1780027518644,31.19,73255.83,30.9,-0.82836,0.0002,10.52953]
[1780027519651,31.19,73255.28,30.9,-0.82847,0.0002,10.52502]
[1780027520658,31.19,73255.22,30.9,-0.82848,0.0002,10.52439]
[1780027527708,31.19,73254.23,30.9,-0.82871,0.0002,10.51549]
[1780027528714,31.18,73254.7,30.9,-0.82862,0.0002,10.51906]
[1780027529720,31.18,73254.88,30.9,-0.82859,0.0002,10.52034]
[1780027530730,31.18,73254.65,30.9,-0.82864,0.0002,10.51839]
[1780027532458,31.18,73254.65,30.9,-0.82864,0.0002,10.51839]
[1780027532512,31.18,73254.65,30.9,-0.82864,0.0002,10.51839]
[1780027532518,31.18,73254.7,30.9,-0.82871,0.0002,10.51249]
[1780027532742,31.18,73252.29,30.9,-0.82918,0.0002,10.49349]
[1780027533749,31.18,73249.0,30.9,-0.82983,0.0002,10.46745]
[1780027535764,31.18,73241.21,30.9,-0.83136,0.0002,10.40586]
[1780027536771,31.18,73238.98,30.9,-0.8318,0.0002,10.38805]
[1780027541806,31.18,73239.27,30.9,-0.83177,0.0002,10.38934]
[1780027544827,31.18,73237.48,30.9,-0.83214,0.00019,10.37454]
[1780027547848,31.17,73234.49,30.9,-0.83273,0.00019,10.35036]
[1780027553890,31.17,73234.37,30.9,-0.83278,0.00019,10.34838]
[1780027560939,31.17,73234.88,30.9,-0.83271,0.00019,10.35122]
[1780027574030,31.16,73234.88,30.9,-0.83277,0.00019,10.34909]
[1780027579065,31.16,73234.71,30.9,-0.83282,0.00019,10.34692]
[1780027589136,31.15,73234.72,30.9,-0.83286,0.00019,10.34514]
[1780027594174,31.15,73229.24,30.9,-0.83402,0.00019,10.29513]
[1780027594996,31.15,73229.24,30.9,-0.83402,0.00019,10.29513]
[1780027595182,31.15,73216.67,30.9,-0.83644,0.00019,10.19561]
[1780027595835,31.15,73216.67,30.9,-0.83644,0.00019,10.19561]
[1780027596098,31.15,73216.67,30.9,-0.83644,0.00019,10.19561]
[1780027596337,31.15,73216.67,30.9,-0.83644,0.00019,10.19561]
[1780027596406,31.15,73206.38,30.9,-0.83841,0.00019,10.11417]
[1780027596858,31.15,73206.38,30.9,-0.83841,0.00019,10.11417]
[1780027597196,31.15,73202.01,30.9,-0.83925,0.00019,10.07952]
[1780027598203,31.15,73199.27,30.9,-0.83977,0.00019,10.05755]
[1780027598957,31.15,73199.27,30.9,-0.83977,0.00019,10.05755]
[1780027599004,31.15,73199.27,30.9,-0.83977,0.00019,10.05755]
[1780027599069,31.15,73199.27,30.9,-0.83977,0.00019,10.05755]
[1780027599096,31.15,73199.27,30.9,-0.83977,0.00019,10.05755]
[1780027599207,31.15,73199.27,30.9,-0.83977,0.00019,10.05755]
[1780027599269,31.15,73199.2,30.9,-0.83979,0.00019,10.05672]
[1780027600217,31.15,73196.51,30.9,-0.84031,0.00019,10.03517]
[1780027601250,31.15,73196.51,30.9,-0.84031,0.00019,10.03517]
[1780027601351,31.14,73196.02,30.9,-0.84046,0.00019,10.0288]
[1780027602231,31.13,73197.94,30.9,-0.84016,0.00019,10.04159]
[1780027603238,31.13,73194.65,30.9,-0.84079,0.00019,10.01531]
[1780027604245,31.12,73194.27,30.9,-0.84091,0.00019,10.0101]
[1780027608479,31.1,73194.06,30.9,-0.8411,0.00019,10.00219]
[1780027608560,31.1,73193.48,30.9,-0.84126,0.00019,9.99561]
[1780027609282,31.09,73193.08,30.9,-0.84138,0.00019,9.99055]
[1780027614317,31.08,73193.64,30.9,-0.84137,0.00019,9.99089]
[1780027615324,31.08,73190.23,30.9,-0.84202,0.00019,9.96369]
[1780027616331,31.07,73189.35,30.9,-0.84222,0.00019,9.9553]
[1780027617338,31.07,73189.8,30.9,-0.84217,0.00019,9.95758]
[1780027620359,31.06,73189.25,30.9,-0.84234,0.00019,9.95045]
[1780027621366,31.06,73188.84,30.9,-0.84242,0.00019,9.94707]
[1780027622373,31.06,73187.81,30.9,-0.84261,0.00019,9.93878]
[1780027623380,31.06,73186.95,30.9,-0.8428,0.00019,9.93076]
[1780027624387,31.05,73186.07,30.9,-0.84299,0.00019,9.9227]
[1780027625394,31.05,73187.98,30.9,-0.84264,0.00019,9.93774]
[1780027626401,31.05,73188.3,30.9,-0.84258,0.00019,9.94016]
[1780027626907,31.05,73188.3,30.9,-0.84258,0.00019,9.94016]
[1780027627408,31.05,73190.12,30.9,-0.84224,0.00019,9.95447]
[1780027628416,31.05,73195.51,30.9,-0.84126,0.00019,9.99582]
[1780027629424,31.05,73197.3,30.9,-0.84093,0.00019,10.00982]
[1780027634551,31.05,73196.96,30.9,-0.84101,0.00019,10.00625]
[1780027635466,31.05,73190.86,30.9,-0.84217,0.00019,9.95744]
[1780027636473,31.04,73189.57,30.9,-0.84242,0.00019,9.94705]
[1780027638487,31.04,73188.81,30.9,-0.84257,0.00019,9.94073]
[1780027639494,31.04,73187.23,30.9,-0.84287,0.00019,9.92806]
[1780027640501,31.04,73185.49,30.9,-0.8432,0.00019,9.91414]
[1780027641510,31.04,73184.49,30.9,-0.84339,0.00019,9.9061]
[1780027642515,31.04,73184.78,30.9,-0.84334,0.00019,9.9083]
[1780027643522,31.04,73183.24,30.9,-0.84363,0.00019,9.89599]
[1780027644336,31.04,73183.24,30.9,-0.84363,0.00019,9.89599]
[1780027644530,31.04,73183.69,30.9,-0.84355,0.00019,9.89947]
[1780027645357,31.04,73183.69,30.9,-0.84355,0.00019,9.89947]
[1780027645536,31.04,73183.26,30.9,-0.84363,0.00019,9.89597]
[1780027646542,31.04,73183.96,30.9,-0.8435,0.00019,9.90144]
[1780027647550,31.04,73184.89,30.9,-0.84333,0.00019,9.90872]
[1780027648557,31.04,73188.74,30.9,-0.84261,0.00019,9.93915]
[1780027648749,31.04,73188.74,30.9,-0.84261,0.00019,9.93915]
[1780027649564,31.04,73189.74,30.9,-0.84245,0.00019,9.94563]
[1780027650571,31.03,73190.93,30.9,-0.84227,0.00019,9.95355]
[1780027651578,31.03,73189.88,30.9,-0.84258,0.00019,9.93758]
[1780027652585,31.02,73190.33,30.9,-0.84253,0.00019,9.93972]
[1780027654599,31.01,73195.48,30.9,-0.84163,0.00019,9.97776]
[1780027654762,31.01,73195.48,30.9,-0.84163,0.00019,9.97776]
[1780027655606,31.01,73188.79,30.9,-0.84293,0.00019,9.92277]
[1780027656613,31.0,73188.13,30.9,-0.84308,0.00019,9.91638]
[1780027663662,31.0,73188.23,30.9,-0.84308,0.00019,9.91645]
[1780027664669,31.0,73187.45,30.9,-0.84323,0.00019,9.91015]
[1780027665676,31.0,73185.7,30.9,-0.84356,0.00019,9.89616]
[1780027666683,31.0,73185.45,30.9,-0.84361,0.00019,9.8941]
[1780027667073,31.0,73185.45,30.9,-0.84361,0.00019,9.8941]
[1780027667690,31.0,73186.0,30.9,-0.84351,0.00019,9.8984]
[1780027668697,31.0,73185.63,30.9,-0.84358,0.00019,9.89539]
[1780027669704,31.0,73185.31,30.9,-0.84364,0.00019,9.89277]
[1780027670711,31.0,73185.0,30.9,-0.8437,0.00019,9.89024]
[1780027671718,31.0,73184.39,30.9,-0.84382,0.00019,9.88533]
[1780027672725,31.0,73184.22,30.9,-0.84385,0.00019,9.88392]
[1780027673732,31.0,73182.32,30.9,-0.84421,0.00019,9.86878]
[1780027674005,31.0,73182.32,30.9,-0.84421,0.00019,9.86878]
[1780027674739,31.0,73180.02,30.9,-0.84464,0.00019,9.85048]
[1780027676753,31.0,73173.55,30.9,-0.84584,0.00019,9.79911]
[1780027682796,31.0,73174.87,30.9,-0.84559,0.00019,9.80986]
[1780027686824,31.0,73177.65,30.9,-0.84507,0.00019,9.83209]
[1780027687831,31.0,73180.61,30.9,-0.84452,0.00019,9.8556]
[1780027692865,31.0,73180.02,30.9,-0.84463,0.00019,9.85087]
[1780027697901,31.0,73176.38,30.9,-0.84531,0.00019,9.8219]
[1780027700571,31.0,73175.92,30.9,-0.84539,0.00019,9.81828]
[1780027700964,31.0,73175.76,30.9,-0.84542,0.00019,9.81707]
[1780027701616,31.0,73175.76,30.9,-0.84542,0.00019,9.81707]
[1780027701668,31.0,73166.26,30.9,-0.84718,0.00018,9.74182]
[1780027701896,31.0,73166.26,30.9,-0.84718,0.00018,9.74182]
[1780027702313,31.0,73165.02,30.9,-0.8474,0.00018,9.73213]
[1780027702936,31.0,73176.02,30.9,-0.84536,0.00019,9.81941]
[1780027703943,31.0,73175.62,30.9,-0.84544,0.00019,9.81626]
[1780027704950,31.0,73171.64,30.9,-0.84618,0.00019,9.7847]
[1780027705957,31.0,73174.19,30.9,-0.8457,0.00019,9.80501]
[1780027706964,31.0,73173.09,30.9,-0.8459,0.00019,9.79632]
[1780027707971,31.0,73174.9,30.9,-0.84557,0.00019,9.81074]
[1780027709985,31.0,73173.47,30.9,-0.84583,0.00019,9.79945]
[1780027715039,31.0,73173.06,30.9,-0.84598,0.00019,9.79041]
[1780027720074,31.0,73173.09,30.9,-0.84596,0.00019,9.79086]
[1780027722088,31.0,73175.3,30.9,-0.84555,0.00019,9.80848]
[1780027725650,31.0,73175.15,30.9,-0.84558,0.00019,9.80735]
[1780027725701,31.0,73175.35,30.9,-0.84554,0.00019,9.80897]
[1780027726664,31.0,73184.44,30.9,-0.84385,0.00019,9.88113]
[1780027727047,31.0,73184.44,30.9,-0.84385,0.00019,9.88113]
[1780027727123,31.0,73182.39,30.9,-0.84423,0.00019,9.86486]
[1780027728130,31.0,73181.66,30.9,-0.84437,0.00019,9.85899]
[1780027730144,31.0,73184.67,30.9,-0.84381,0.00019,9.88278]
[1780027731151,31.0,73184.43,30.9,-0.84385,0.00019,9.88081]
[1780027732501,31.0,73184.43,30.9,-0.84385,0.00019,9.88081]
[1780027733165,31.0,73184.58,30.9,-0.84383,0.00019,9.88185]
[1780027734172,31.0,73184.12,30.9,-0.84392,0.00019,9.87812]
[1780027735179,31.0,73184.01,30.9,-0.84394,0.00019,9.87717]
[1780027736186,31.0,73184.13,30.9,-0.84392,0.00019,9.87805]
[1780027737193,31.0,73183.9,30.9,-0.84396,0.00019,9.87616]
[1780027738542,31.0,73183.9,30.9,-0.84396,0.00019,9.87616]
[1780027738586,31.0,73182.71,30.9,-0.84419,0.00019,9.86658]
[1780027740699,31.0,73182.02,30.9,-0.84432,0.00019,9.8611]
[1780027741602,31.0,73168.92,30.9,-0.84676,0.00018,9.75698]
[1780027741995,31.0,73168.92,30.9,-0.84676,0.00018,9.75698]
[1780027742030,31.0,73168.92,30.9,-0.84676,0.00018,9.75698]
[1780027742228,31.0,73158.59,30.9,-0.84866,0.00018,9.67504]
[1780027743427,31.0,73158.59,30.9,-0.84866,0.00018,9.67504]
[1780027743520,31.0,73158.59,30.9,-0.84866,0.00018,9.67504]
[1780027743606,31.0,73158.61,30.9,-0.84866,0.00018,9.67504]
[1780027744727,31.0,73158.61,30.9,-0.84866,0.00018,9.67504]
[1780027744823,31.0,73153.42,30.9,-0.84961,0.00018,9.63387]
[1780027745250,31.0,73150.95,30.9,-0.85006,0.00018,9.61429]
[1780027747263,31.0,73151.3,30.9,-0.84999,0.00018,9.61715]
[1780027749276,31.0,73150.36,30.9,-0.85016,0.00018,9.6098]
[1780027750284,31.0,73149.06,30.9,-0.8504,0.00018,9.59955]
[1780027751291,31.0,73149.49,30.9,-0.85032,0.00018,9.60302]
[1780027753305,31.0,73150.02,30.9,-0.85022,0.00018,9.60736]
[1780027759347,31.0,73151.01,30.9,-0.85003,0.00018,9.61565]
[1780027760354,31.0,73153.13,30.9,-0.84964,0.00018,9.63251]
[1780027761361,31.0,73151.54,30.9,-0.84993,0.00018,9.6199]
[1780027762368,31.0,73150.44,30.9,-0.85013,0.00018,9.6112]
[1780027763375,31.0,73151.11,30.9,-0.85001,0.00018,9.61653]
[1780027764382,31.0,73150.21,30.9,-0.85017,0.00018,9.60942]
[1780027765389,31.0,73150.74,30.9,-0.85007,0.00018,9.61364]
[1780027766396,31.0,73150.51,30.9,-0.85012,0.00018,9.61184]
[1780027767403,31.0,73150.76,30.9,-0.85007,0.00018,9.61385]
[1780027768410,31.0,73150.58,30.9,-0.8501,0.00018,9.61244]
[1780027769417,31.0,73150.31,30.9,-0.85015,0.00018,9.61033]
[1780027770424,31.0,73150.62,30.9,-0.85009,0.00018,9.61281]
[1780027773444,31.0,73151.15,30.9,-0.85007,0.00018,9.61107]
[1780027774452,31.0,73149.01,30.9,-0.85046,0.00018,9.59414]
[1780027775459,31.01,73145.65,30.9,-0.85107,0.00018,9.56756]
[1780027780494,31.01,73144.78,30.9,-0.85121,0.00018,9.56113]
[1780027782508,31.01,73146.55,30.9,-0.85089,0.00018,9.57534]
[1780027787543,31.01,73143.77,30.9,-0.85138,0.00018,9.55375]
[1780027791870,31.01,73142.57,30.9,-0.85159,0.00018,9.5446]
[1780027791571,31.01,73140.49,30.9,-0.85197,0.00018,9.52826]
[1780027792775,31.01,73128.68,30.9,-0.85409,0.00018,9.43469]
[1780027793084,31.01,73128.68,30.9,-0.85409,0.00018,9.43469]
[1780027793585,31.01,73131.38,30.9,-0.85361,0.00018,9.45606]
[1780027794592,31.01,73134.66,30.9,-0.85302,0.00018,9.482]
[1780027799627,31.01,73137.52,30.9,-0.85251,0.00018,9.50435]
[1780027803657,31.01,73143.65,30.9,-0.85141,0.00018,9.55275]
[1780027804664,31.01,73145.23,30.9,-0.85112,0.00018,9.56536]
[1780027809701,31.01,73144.95,30.9,-0.85116,0.00018,9.56353]
[1780027812722,31.01,73140.49,30.9,-0.85196,0.00018,9.52846]
[1780027813729,31.01,73137.29,30.9,-0.85254,0.00018,9.50325]
[1780027818764,31.01,73136.71,30.9,-0.85262,0.00018,9.49949]
[1780027820778,31.01,73139.79,30.9,-0.85206,0.00018,9.52419]
[1780027823798,31.02,73141.92,30.9,-0.85166,0.00018,9.54142]
[1780027826820,31.02,73144.34,30.9,-0.85122,0.00018,9.56087]
[1780027831855,31.02,73144.07,30.9,-0.85133,0.00018,9.55307]
[1780027834876,31.02,73139.75,30.9,-0.85211,0.00018,9.51911]
[1780027837897,31.02,73137.67,30.9,-0.85248,0.00018,9.50304]
[1780027842932,31.02,73137.91,30.9,-0.85241,0.00018,9.50571]
[1780027843941,31.02,73135.62,30.9,-0.85282,0.00018,9.48774]
[1780027844949,31.02,73133.37,30.9,-0.85322,0.00018,9.47011]
[1780027846175,31.02,73133.25,30.9,-0.85324,0.00018,9.46935]
[1780027847970,31.02,73134.86,30.9,-0.85294,0.00018,9.48247]
[1780027849439,31.02,73136.41,30.9,-0.85266,0.00018,9.49491]
[1780027849989,31.02,73128.16,30.9,-0.85414,0.00018,9.42966]
[1780027850991,31.02,73125.79,30.9,-0.85456,0.00018,9.41109]
[1780027856518,31.02,73126.61,30.9,-0.85441,0.00018,9.41764]
[1780027857033,31.02,73121.91,30.9,-0.85525,0.00018,9.38052]
[1780027860803,31.03,73120.56,30.9,-0.85549,0.00018,9.36998]
[1780027860992,31.03,73120.27,30.9,-0.85554,0.00018,9.36784]
[1780027861061,31.03,73110.99,30.9,-0.85718,0.00018,9.29457]
[1780027862068,31.03,73106.41,30.9,-0.85798,0.00018,9.25861]
[1780027865089,31.03,73108.78,30.9,-0.85755,0.00018,9.27796]
[1780027867446,31.03,73111.38,30.9,-0.85708,0.00018,9.29898]
[1780027868110,31.03,73114.07,30.9,-0.85661,0.00018,9.32021]
[1780027869117,31.03,73122.49,30.9,-0.85511,0.00018,9.38682]
[1780027870124,31.03,73125.97,30.9,-0.85449,0.00018,9.41434]
[1780027874152,31.03,73120.21,30.9,-0.85552,0.00018,9.36881]
[1780027877174,31.03,73125.65,30.9,-0.85454,0.00018,9.41191]
[1780027878180,31.03,73129.82,30.9,-0.8538,0.00018,9.44486]
[1780027879187,31.03,73132.0,30.9,-0.85341,0.00018,9.46203]
[1780027883215,31.03,73135.49,30.9,-0.85279,0.00018,9.4893]
[1780027884225,31.03,73137.62,30.9,-0.85241,0.00018,9.50603]
[1780027885229,31.03,73134.94,30.9,-0.85289,0.00018,9.48468]
[1780027886236,31.03,73131.29,30.9,-0.85355,0.00018,9.4557]
[1780027890264,31.03,73129.27,30.9,-0.85392,0.00018,9.43946]
[1780027891271,31.03,73127.38,30.9,-0.85433,0.00018,9.41844]
[1780027893285,31.03,73125.09,30.9,-0.85474,0.00018,9.40028]
[1780027897312,31.03,73123.4,30.9,-0.85504,0.00018,9.38697]
[1780027901341,31.03,73126.87,30.9,-0.85442,0.00018,9.41448]
[1780027902348,31.03,73130.19,30.9,-0.85383,0.00018,9.44075]
[1780027904362,31.03,73131.93,30.9,-0.85352,0.00018,9.45446]
[1780027907385,31.03,73134.22,30.9,-0.85311,0.00018,9.47239]
[1780027912420,31.03,73134.08,30.9,-0.85314,0.00018,9.47088]
[1780027916092,31.02,73133.3,30.9,-0.85329,0.00018,9.46448]
[1780027921484,31.02,73132.9,30.9,-0.85337,0.00018,9.46085]
[1780027927526,31.02,73133.79,30.9,-0.85322,0.00018,9.46743]
[1780027932561,31.02,73133.97,30.9,-0.8532,0.00018,9.46848]
[1780027933576,31.02,73133.97,30.9,-0.8532,0.00018,9.46848]
[1780027938603,31.02,73135.5,30.9,-0.85293,0.00018,9.48017]
[1780027943638,31.02,73136.73,30.9,-0.85272,0.00018,9.48937]
[1780027948654,31.02,73135.64,30.9,-0.85293,0.00018,9.48032]
[1780027953710,31.02,73137.69,30.9,-0.85265,0.00018,9.48991]
[1780027954717,31.01,73135.08,30.9,-0.85312,0.00018,9.46915]
[1780027959752,31.01,73134.78,30.9,-0.85318,0.00018,9.46635]
[1780027963780,31.01,73137.52,30.9,-0.8527,0.00018,9.48769]
[1780027967808,31.01,73135.83,30.9,-0.85301,0.00018,9.47388]
[1780027969822,31.01,73138.19,30.9,-0.85259,0.00018,9.49235]
[1780027970268,31.01,73138.19,30.9,-0.85259,0.00018,9.49235]
[1780027971061,31.01,73148.53,30.9,-0.85072,0.00018,9.57411]
[1780027971283,31.01,73148.53,30.9,-0.85072,0.00018,9.57411]
[1780027971836,31.01,73149.64,30.9,-0.85052,0.00018,9.58292]
[1780027972843,31.01,73145.36,30.9,-0.8513,0.00018,9.54903]
[1780027974315,31.01,73145.04,30.9,-0.85135,0.00018,9.54656]
[1780027977878,31.01,73140.18,30.9,-0.85223,0.00018,9.50835]
[1780027978885,31.01,73138.21,30.9,-0.85258,0.00018,9.49287]
[1780027983920,31.01,73138.34,30.9,-0.85254,0.00018,9.49459]
[1780027985934,31.01,73149.12,30.9,-0.85058,0.00018,9.58021]
[1780027986941,31.01,73149.98,30.9,-0.85042,0.00018,9.58705]
[1780027987948,31.01,73147.09,30.9,-0.85095,0.00018,9.56417]
[1780027988955,31.01,73143.48,30.9,-0.8516,0.00018,9.53563]
[1780027991976,31.02,73141.74,30.9,-0.85191,0.00018,9.52212]
[1780027993990,31.02,73139.61,30.9,-0.85229,0.00018,9.50548]
[1780027996010,31.02,73138.06,30.9,-0.85257,0.00018,9.49349]
[1780028002046,31.02,73138.4,30.9,-0.85248,0.00018,9.49705]
[1780028003053,31.02,73144.2,30.9,-0.85143,0.00018,9.5431]
[1780028004060,31.02,73146.91,30.9,-0.85094,0.00018,9.56463]
[1780028005067,31.02,73148.16,30.9,-0.85071,0.00018,9.57457]
[1780028007081,31.02,73148.84,30.9,-0.85059,0.00018,9.58003]
[1780028008088,31.02,73150.4,30.9,-0.8503,0.00018,9.59241]
[1780028009095,31.02,73154.01,30.9,-0.84964,0.00018,9.62102]
[1780028011109,31.02,73155.85,30.9,-0.84938,0.00018,9.62952]
[1780028013126,31.02,73155.23,30.9,-0.8495,0.00018,9.62453]
[1780028014133,31.02,73154.77,30.9,-0.84958,0.00018,9.62085]
[1780028015140,31.02,73157.2,30.9,-0.84914,0.00018,9.64008]
[1780028017154,31.02,73157.9,30.9,-0.849,0.00018,9.64605]
[1780028019168,31.02,73157.17,30.9,-0.84912,0.00018,9.64068]
[1780028021182,31.02,73153.67,30.9,-0.84975,0.00018,9.61339]
[1780028022189,31.02,73149.72,30.9,-0.85047,0.00018,9.5821]
[1780028023196,31.02,73146.46,30.9,-0.85106,0.00018,9.55633]
[1780028031252,31.03,73144.65,30.9,-0.85138,0.00018,9.54272]
[1780028035281,31.03,73141.72,30.9,-0.8519,0.00018,9.51995]
[1780028040317,31.03,73140.83,30.9,-0.85204,0.00018,9.51358]
[1780028042331,31.03,73137.42,30.9,-0.85265,0.00018,9.48689]
[1780028043338,31.03,73134.77,30.9,-0.85312,0.00018,9.46611]
[1780028048373,31.03,73133.94,30.9,-0.85328,0.00018,9.45934]
[1780028053407,31.03,73133.48,30.9,-0.85337,0.00018,9.45548]
[1780028058443,31.03,73132.0,30.9,-0.85364,0.00018,9.44355]
[1780028063478,31.03,73133.21,30.9,-0.85342,0.00018,9.45292]
[1780028068520,31.03,73133.04,30.9,-0.85346,0.00018,9.45132]
[1780028071541,31.03,73135.04,30.9,-0.85318,0.00018,9.46096]
[1780028076578,31.03,73135.21,30.9,-0.85316,0.00018,9.46198]
[1780028081613,31.03,73135.26,30.9,-0.85315,0.00018,9.4621]
[1780028083541,31.03,73135.1,30.9,-0.85318,0.00018,9.46078]
[1780028083630,31.02,73133.33,30.9,-0.8535,0.00018,9.44672]
[1780028084845,31.02,73133.33,30.9,-0.8535,0.00018,9.44672]
[1780028090679,31.02,73134.21,30.9,-0.85335,0.00018,9.45335]
[1780028095714,31.02,73133.22,30.9,-0.85353,0.00018,9.44531]
[1780028100749,31.02,73133.89,30.9,-0.85342,0.00018,9.45043]
[1780028102763,31.02,73141.97,30.9,-0.85196,0.00018,9.51427]
[1780028103769,31.02,73146.95,30.9,-0.85106,0.00018,9.55357]
[1780028104777,31.02,73147.4,30.9,-0.85099,0.00018,9.55695]
[1780028105784,31.02,73149.26,30.9,-0.85065,0.00018,9.5715]
[1780028107890,31.02,73140.49,30.9,-0.85225,0.00018,9.50167]
[1780028108805,31.02,73138.69,30.9,-0.85258,0.00018,9.48732]
[1780028109812,31.02,73140.71,30.9,-0.85222,0.00018,9.50322]
[1780028111696,31.02,73141.37,30.9,-0.8521,0.00018,9.50834]
[1780028111831,31.02,73145.37,30.9,-0.85138,0.00018,9.53988]
[1780028112927,31.02,73145.37,30.9,-0.85138,0.00018,9.53988]
[1780028113023,31.02,73153.03,30.9,-0.84997,0.00018,9.60091]
[1780028113842,31.02,73155.52,30.9,-0.84952,0.00018,9.62064]
[1780028115856,31.02,73154.2,30.9,-0.84976,0.00018,9.61015]
[1780028117870,31.02,73153.42,30.9,-0.8499,0.00018,9.60397]
[1780028118877,31.02,73155.99,30.9,-0.84943,0.00018,9.62435]
[1780028119884,31.02,73160.24,30.9,-0.84866,0.00018,9.65801]
[1780028120891,31.02,73159.19,30.9,-0.84885,0.00018,9.64962]
[1780028122908,31.02,73161.02,30.9,-0.84852,0.00018,9.66401]
[1780028126936,31.02,73160.42,30.9,-0.84863,0.00018,9.65895]
[1780028127943,31.02,73161.53,30.9,-0.84843,0.00018,9.66794]
[1780028128950,31.02,73162.82,30.9,-0.84818,0.00018,9.67834]
[1780028129957,31.02,73164.07,30.9,-0.84795,0.00018,9.68842]
[1780028130964,31.02,73162.29,30.9,-0.84827,0.00018,9.67447]
[1780028131971,31.02,73161.1,30.9,-0.84856,0.00018,9.65917]
[1780028132978,31.02,73162.59,30.9,-0.84828,0.00018,9.67118]
[1780028133985,31.02,73163.6,30.9,-0.84809,0.00018,9.67936]
[1780028140029,31.03,73163.52,30.9,-0.84808,0.00018,9.67976]
[1780028142042,31.03,73165.35,30.9,-0.84774,0.00018,9.69461]
[1780028143049,31.03,73164.37,30.9,-0.84792,0.00018,9.687]
[1780028148085,31.03,73164.09,30.9,-0.84795,0.00018,9.68564]
[1780028152112,31.03,73162.65,30.9,-0.8482,0.00018,9.67491]
[1780028153124,31.03,73161.49,30.9,-0.8484,0.00018,9.66591]
[1780028154134,31.03,73162.91,30.9,-0.84814,0.00018,9.67736]
[1780028155140,31.03,73165.28,30.9,-0.8477,0.00018,9.69632]
[1780028160176,31.04,73165.22,30.9,-0.84769,0.00018,9.69664]
[1780028162190,31.04,73165.72,30.9,-0.84759,0.00018,9.70091]
[1780028163197,31.04,73165.03,30.9,-0.84771,0.00018,9.69559]
[1780028164204,31.04,73162.97,30.9,-0.84809,0.00018,9.67943]
[1780028165211,31.04,73160.95,30.9,-0.84846,0.00018,9.66361]
[1780028166218,31.04,73160.43,30.9,-0.84855,0.00018,9.6597]
[1780028168232,31.04,73160.83,30.9,-0.84846,0.00018,9.66328]
[1780028169239,31.04,73159.07,30.9,-0.84878,0.00018,9.64955]
[1780028170246,31.04,73158.36,30.9,-0.84891,0.00018,9.64389]
[1780028172260,31.04,73157.96,30.9,-0.84899,0.00018,9.64066]
[1780028173267,31.04,73154.28,30.9,-0.84966,0.00018,9.61149]
[1780028174274,31.04,73152.18,30.9,-0.85005,0.00018,9.59488]
[1780028176288,31.04,73151.87,30.9,-0.8501,0.00018,9.59249]
[1780028177295,31.04,73152.24,30.9,-0.85003,0.00018,9.59546]
[1780028179309,31.04,73152.96,30.9,-0.8499,0.00018,9.60124]
[1780028180316,31.04,73154.69,30.9,-0.84958,0.00018,9.61497]
[1780028181323,31.04,73154.26,30.9,-0.84966,0.00018,9.61158]
[1780028182330,31.04,73152.56,30.9,-0.84997,0.00018,9.59814]
[1780028183337,31.04,73150.35,30.9,-0.85037,0.00018,9.58068]
[1780028186358,31.04,73149.5,30.9,-0.85052,0.00018,9.57414]
[1780028189123,31.04,73149.96,30.9,-0.85043,0.00018,9.57798]
[1780028189379,31.04,73153.21,30.9,-0.84984,0.00018,9.60371]
[1780028190386,31.04,73154.95,30.9,-0.84952,0.00018,9.61751]
[1780028191393,31.04,73156.32,30.9,-0.84935,0.00018,9.62234]
[1780028192401,31.04,73159.96,30.9,-0.84868,0.00018,9.65116]
[1780028193407,31.04,73162.15,30.9,-0.84828,0.00018,9.66846]
[1780028196428,31.04,73160.8,30.9,-0.84853,0.00018,9.65758]
[1780028197435,31.04,73161.62,30.9,-0.84838,0.00018,9.66402]
[1780028201463,31.04,73166.92,30.9,-0.84739,0.00018,9.7068]
[1780028202470,31.04,73167.77,30.9,-0.84723,0.00018,9.71367]
[1780028204864,31.04,73168.4,30.9,-0.8471,0.00018,9.71904]
[1780028206500,31.05,73167.58,30.9,-0.84725,0.00018,9.71266]
[1780028209521,31.05,73168.51,30.9,-0.84707,0.00018,9.72042]
[1780028210530,31.05,73170.59,30.9,-0.84668,0.00019,9.73702]
[1780028211537,31.05,73169.53,30.9,-0.84687,0.00018,9.72872]
[1780028213188,31.05,73170.78,30.9,-0.84664,0.00019,9.73883]
[1780028217579,31.05,73169.79,30.9,-0.84681,0.00019,9.73138]
[1780028222614,31.05,73168.41,30.9,-0.84705,0.00018,9.72097]
[1780028224628,31.05,73167.75,30.9,-0.84717,0.00018,9.71597]
[1780028225635,31.05,73168.51,30.9,-0.84703,0.00018,9.72212]
[1780028227649,31.05,73167.19,30.9,-0.84727,0.00018,9.71192]
[1780028229663,31.05,73159.92,30.9,-0.8486,0.00018,9.65461]
[1780028230670,31.05,73159.04,30.9,-0.84876,0.00018,9.64753]
[1780028231677,31.05,73157.59,30.9,-0.84903,0.00018,9.636]
[1780028232684,31.05,73158.4,30.9,-0.84888,0.00018,9.64238]
[1780028233691,31.05,73160.97,30.9,-0.84841,0.00018,9.66271]
[1780028234698,31.05,73162.3,30.9,-0.84816,0.00018,9.67347]
[1780028235705,31.05,73163.48,30.9,-0.84794,0.00018,9.68301]
[1780028236712,31.05,73164.2,30.9,-0.8478,0.00018,9.6889]
[1780028237719,31.05,73165.46,30.9,-0.84756,0.00018,9.69905]
[1780028238726,31.06,73166.04,30.9,-0.84745,0.00018,9.70381]
[1780028239733,31.06,73165.45,30.9,-0.84756,0.00018,9.69929]
[1780028245774,31.06,73165.21,30.9,-0.84758,0.00018,9.69826]
[1780028250810,31.06,73164.98,30.9,-0.84761,0.00018,9.69727]
[1780028254838,31.06,73165.73,30.9,-0.84753,0.00018,9.69771]
[1780028262894,31.07,73165.37,30.9,-0.84757,0.00018,9.69591]
[1780028265915,31.07,73166.53,30.9,-0.84735,0.00018,9.70547]
[1780028268938,31.07,73165.28,30.9,-0.84757,0.00018,9.69592]
[1780028269945,31.07,73157.32,30.9,-0.84903,0.00018,9.63306]
[1780028271959,31.07,73156.54,30.9,-0.84916,0.00018,9.62732]
[1780028275989,31.07,73157.08,30.9,-0.84904,0.00018,9.63249]
[1780028276996,31.07,73156.53,30.9,-0.84914,0.00018,9.62836]
[1780028280024,31.07,73157.03,30.9,-0.84905,0.00018,9.63221]
[1780028281029,31.07,73158.65,30.9,-0.84875,0.00018,9.64498]
[1780028282037,31.07,73160.09,30.9,-0.84849,0.00018,9.65632]
[1780028283043,31.07,73161.48,30.9,-0.84824,0.00018,9.66725]
[1780028284051,31.07,73162.25,30.9,-0.8481,0.00018,9.67325]
[1780028287071,31.07,73162.73,30.9,-0.84801,0.00018,9.67675]
[1780028288078,31.07,73163.4,30.9,-0.84789,0.00018,9.68221]
[1780028289085,31.07,73166.49,30.9,-0.84731,0.00018,9.70682]
[1780028291099,31.07,73165.49,30.9,-0.84749,0.00018,9.69914]
[1780028294120,31.07,73166.91,30.9,-0.84722,0.00018,9.71075]
[1780028295127,31.07,73167.46,30.9,-0.84712,0.00018,9.7152]
[1780028300162,31.08,73167.67,30.9,-0.84707,0.00018,9.71735]
[1780028302176,31.08,73167.09,30.9,-0.84717,0.00018,9.71294]
[1780028308218,31.08,73164.77,30.9,-0.84759,0.00018,9.69513]
[1780028309225,31.08,73163.73,30.9,-0.84778,0.00018,9.68701]
[1780028311239,31.08,73164.51,30.9,-0.8477,0.00018,9.68738]
[1780028313253,31.08,73163.92,30.9,-0.8478,0.00018,9.68295]
[1780028316275,31.08,73165.71,30.9,-0.84746,0.00018,9.69748]
[1780028317281,31.08,73166.35,30.9,-0.84734,0.00018,9.70265]
[1780028318288,31.08,73167.18,30.9,-0.84719,0.00018,9.70931]
[1780028323325,31.08,73165.84,30.9,-0.84743,0.00018,9.69912]
[1780028330374,31.08,73165.37,30.9,-0.8475,0.00018,9.69604]
[1780028332574,31.08,73165.63,30.9,-0.84745,0.00018,9.69826]
[1780028333729,31.08,73165.58,30.9,-0.84745,0.00018,9.69794]
[1780028334460,31.09,73166.6,30.9,-0.84726,0.00018,9.70609]
[1780028339495,31.09,73166.87,30.9,-0.84721,0.00018,9.70852]
[1780028344530,31.09,73165.7,30.9,-0.84742,0.00018,9.69951]
[1780028348558,31.09,73164.01,30.9,-0.84772,0.00018,9.68637]
[1780028354600,31.09,73164.51,30.9,-0.84762,0.00018,9.69076]
[1780028360642,31.09,73164.47,30.9,-0.84762,0.00018,9.6909]
[1780028362656,31.09,73161.34,30.9,-0.84819,0.00018,9.6663]
[1780028366684,31.09,73158.36,30.9,-0.84872,0.00018,9.64324]
[1780028371719,31.09,73158.88,30.9,-0.84871,0.00018,9.64104]
[1780028376754,31.09,73159.01,30.9,-0.8487,0.00018,9.64158]
[1780028379775,31.09,73156.62,30.9,-0.84914,0.00018,9.62241]
[1780028382801,31.09,73154.6,30.9,-0.84952,0.00018,9.60623]
[1780028384816,31.09,73153.04,30.9,-0.8498,0.00018,9.59383]
[1780028389851,31.09,73152.69,30.9,-0.84987,0.00018,9.59102]
[1780028395896,31.09,73153.58,30.9,-0.8497,0.00018,9.59806]
[1780028397910,31.09,73155.36,30.9,-0.84938,0.00018,9.61214]
[1780028399926,31.09,73156.93,30.9,-0.84909,0.00018,9.62454]
[1780028404961,31.09,73156.59,30.9,-0.84916,0.00018,9.62172]
[1780028409996,31.09,73155.98,30.9,-0.84927,0.00018,9.61672]
[1780028415033,31.09,73155.99,30.9,-0.84927,0.00018,9.61669]
[1780028421121,31.09,73154.68,30.9,-0.84952,0.00018,9.60622]
[1780028424142,31.09,73152.97,30.9,-0.84983,0.00018,9.59274]
[1780028430187,31.09,73152.42,30.9,-0.84992,0.00018,9.58854]
[1780028440258,31.09,73152.67,30.9,-0.84994,0.00018,9.58488]
[1780028445293,31.09,73153.45,30.9,-0.8498,0.00018,9.59124]
[1780028450328,31.09,73153.35,30.9,-0.84981,0.00018,9.59065]
[1780028455363,31.09,73152.74,30.9,-0.84992,0.00018,9.58605]
[1780028461405,31.09,73153.0,30.9,-0.84986,0.00018,9.58835]
[1780028467447,31.09,73153.4,30.9,-0.84978,0.00018,9.59174]
[1780028472482,31.09,73153.36,30.9,-0.84979,0.00018,9.59158]
[1780028478524,31.09,73153.12,30.9,-0.84983,0.00018,9.58986]
[1780028483559,31.09,73152.69,30.9,-0.8499,0.00018,9.5866]
[1780028486580,31.09,73157.09,30.9,-0.8491,0.00018,9.62146]
[1780028487587,31.09,73160.76,30.9,-0.84842,0.00018,9.65045]
[1780028488594,31.09,73162.73,30.9,-0.84806,0.00018,9.66623]
[1780028493629,31.1,73164.06,30.9,-0.84787,0.00018,9.67155]
[1780028494639,31.1,73165.72,30.9,-0.84756,0.00018,9.68484]
[1780028495643,31.1,73169.32,30.9,-0.84689,0.00018,9.71346]
[1780028500678,31.1,73171.03,30.9,-0.84656,0.00019,9.72749]
[1780028501685,31.1,73175.01,30.9,-0.84582,0.00019,9.75907]
[1780028506720,31.1,73175.21,30.9,-0.84578,0.00019,9.76087]
[1780028510748,31.1,73177.33,30.9,-0.84538,0.00019,9.77783]
[1780028511755,31.1,73180.55,30.9,-0.84478,0.00019,9.80333]
[1780028516790,31.1,73180.38,30.9,-0.84481,0.00019,9.80212]
[1780028519811,31.1,73177.71,30.9,-0.84529,0.00019,9.78167]
[1780028521828,31.1,73174.37,30.9,-0.8459,0.00019,9.75557]
[1780028525856,31.1,73166.86,30.9,-0.84728,0.00018,9.69658]
[1780028527870,31.11,73170.85,30.9,-0.84654,0.00019,9.7285]
[1780028530891,31.11,73173.41,30.9,-0.84605,0.00019,9.74913]
[1780028535926,31.11,73174.34,30.9,-0.84587,0.00019,9.75702]
[1780028536937,31.11,73176.23,30.9,-0.84551,0.00019,9.77206]
[1780028538951,31.11,73178.3,30.9,-0.84512,0.00019,9.7886]
[1780028542979,31.11,73180.64,30.9,-0.84468,0.00019,9.80729]
[1780028548015,31.11,73181.61,30.9,-0.8445,0.00019,9.81504]
[1780028554057,31.11,73182.39,30.9,-0.84443,0.00019,9.81519]
[1780028559093,31.11,73182.03,30.9,-0.84449,0.00019,9.81234]
[1780028564128,31.11,73176.34,30.9,-0.84556,0.00019,9.76735]
[1780028566142,31.11,73171.52,30.9,-0.84645,0.00019,9.72933]
[1780028567149,31.11,73169.78,30.9,-0.84677,0.00019,9.71565]
[1780028568156,31.11,73167.73,30.9,-0.84714,0.00018,9.69957]
[1780028570170,31.11,73165.58,30.9,-0.84755,0.00018,9.68228]
[1780028574198,31.11,73163.9,30.9,-0.84786,0.00018,9.66877]
[1780028577219,31.11,73166.31,30.9,-0.84742,0.00018,9.68767]
[1780028582254,31.11,73164.68,30.9,-0.8477,0.00018,9.67572]
[1780028590310,31.12,73164.53,30.9,-0.84769,0.00018,9.67627]
[1780028595344,31.12,73164.34,30.9,-0.8477,0.00018,9.67585]
[1780028600380,31.12,73165.45,30.9,-0.84747,0.00018,9.68569]
[1780028602395,31.12,73174.5,30.9,-0.84578,0.00019,9.75761]
[1780028603403,31.13,73177.75,30.9,-0.84518,0.00019,9.7834]
[1780028606427,31.13,73179.61,30.9,-0.84482,0.00019,9.79832]
[1780028608440,31.13,73181.38,30.9,-0.84449,0.00019,9.8124]
[1780028611461,31.13,73183.29,30.9,-0.84421,0.00019,9.82151]
[1780028613475,31.13,73183.39,30.9,-0.84419,0.00019,9.82232]
[1780028615489,31.13,73186.09,30.9,-0.84368,0.00019,9.84368]
[1780028616496,31.13,73188.39,30.9,-0.84325,0.00019,9.86184]
[1780028617503,31.13,73191.92,30.9,-0.84259,0.00019,9.88971]
[1780028618510,31.13,73192.74,30.9,-0.84244,0.00019,9.8961]
[1780028620524,31.13,73193.56,30.9,-0.84229,0.00019,9.90239]
[1780028621531,31.12,73194.87,30.9,-0.84204,0.00019,9.91264]
[1780028622538,31.12,73196.66,30.9,-0.84171,0.00019,9.92667]
[1780028624552,31.12,73198.14,30.9,-0.84144,0.00019,9.9381]
[1780028626566,31.12,73198.59,30.9,-0.84136,0.00019,9.94134]
[1780028627685,31.12,73198.59,30.9,-0.84136,0.00019,9.94134]
[1780028627691,31.12,73202.02,30.9,-0.84071,0.00019,9.96832]
[1780028628584,31.12,73205.66,30.9,-0.84002,0.00019,9.99697]
[1780028629588,31.12,73208.34,30.9,-0.83951,0.00019,10.01817]
[1780028632609,31.12,73210.44,30.9,-0.8391,0.00019,10.03539]
[1780028637644,31.13,73210.41,30.9,-0.83908,0.00019,10.0361]
[1780028640665,31.13,73212.97,30.9,-0.83858,0.00019,10.05689]
[1780028645700,31.13,73212.84,30.9,-0.83858,0.00019,10.05669]
[1780028646480,31.13,73212.84,30.9,-0.83858,0.00019,10.05669]
[1780028646707,31.13,73214.0,30.9,-0.83836,0.00019,10.06603]
[1780028651742,31.13,73214.45,30.9,-0.83825,0.00019,10.07031]
[1780028652384,31.13,73214.45,30.9,-0.83825,0.00019,10.07031]
[1780028652749,31.13,73221.44,30.9,-0.83691,0.00019,10.12573]
[1780028653512,31.13,73221.44,30.9,-0.83691,0.00019,10.12573]
[1780028653756,31.13,73221.15,30.9,-0.83696,0.00019,10.1235]
[1780028655770,31.13,73221.44,30.9,-0.8369,0.00019,10.12594]
[1780028657784,31.14,73222.29,30.9,-0.83673,0.00019,10.1328]
[1780028658790,31.14,73220.74,30.9,-0.83703,0.00019,10.12061]
[1780028659798,31.14,73220.02,30.9,-0.83717,0.00019,10.11499]
[1780028660805,31.14,73220.93,30.9,-0.83699,0.00019,10.12228]
[1780028661817,31.14,73221.34,30.9,-0.83691,0.00019,10.12559]
[1780028662824,31.14,73218.61,30.9,-0.83743,0.00019,10.10408]
[1780028663826,31.14,73213.21,30.9,-0.83847,0.00019,10.06148]
[1780028664833,31.14,73210.5,30.9,-0.83898,0.00019,10.04021]
[1780028669868,31.14,73209.59,30.9,-0.83914,0.00019,10.03348]
[1780028674903,31.14,73209.0,30.9,-0.83933,0.00019,10.02256]
[1780028679937,31.14,73209.96,30.9,-0.83916,0.00019,10.02996]
[1780028684973,31.14,73211.21,30.9,-0.83892,0.00019,10.03961]
[1780028691016,31.14,73210.22,30.9,-0.83912,0.00019,10.03151]
[1780028694037,31.14,73207.96,30.9,-0.83955,0.00019,10.01353]
[1780028699072,31.14,73209.14,30.9,-0.83933,0.00019,10.02278]
[1780028704107,31.13,73209.22,30.9,-0.83932,0.00019,10.02327]
[1780028705703,31.13,73209.22,30.9,-0.83932,0.00019,10.02327]
[1780028711156,31.13,73210.1,30.9,-0.83915,0.00019,10.03003]
[1780028714177,31.13,73211.84,30.9,-0.83882,0.00019,10.04369]
[1780028719212,31.13,73213.9,30.9,-0.83844,0.00019,10.05967]
[1780028722234,31.13,73218.03,30.9,-0.83765,0.00019,10.0921]
[1780028723240,31.13,73218.96,30.9,-0.83747,0.00019,10.09937]
[1780028724247,31.13,73219.44,30.9,-0.83739,0.00019,10.10304]
[1780028725255,31.13,73221.64,30.9,-0.83697,0.00019,10.12031]
[1780028726262,31.13,73222.27,30.9,-0.83684,0.00019,10.1254]
[1780028729283,31.13,73222.66,30.9,-0.83676,0.00019,10.12871]
[1780028730290,31.13,73223.1,30.9,-0.83667,0.00019,10.13226]
[1780028731297,31.13,73223.32,30.9,-0.8367,0.00019,10.12801]
[1780028732304,31.13,73223.92,30.9,-0.83659,0.00019,10.13281]
[1780028733311,31.13,73224.56,30.9,-0.83646,0.00019,10.13794]
[1780028734318,31.13,73224.86,30.9,-0.8364,0.00019,10.14042]
[1780028736332,31.13,73225.18,30.9,-0.83634,0.00019,10.14304]
[1780028739353,31.13,73224.63,30.9,-0.83644,0.00019,10.13881]
[1780028742374,31.13,73225.59,30.9,-0.83625,0.00019,10.14653]
[1780028743381,31.13,73227.19,30.9,-0.83594,0.00019,10.15922]
[1780028744388,31.13,73228.37,30.9,-0.83571,0.00019,10.16856]
[1780028745395,31.13,73227.7,30.9,-0.83584,0.00019,10.16326]
[1780028746402,31.13,73229.67,30.9,-0.83546,0.00019,10.17884]
[1780028747409,31.13,73230.23,30.9,-0.83535,0.00019,10.18326]
[1780028751439,31.13,73235.77,30.9,-0.83428,0.00019,10.22697]
[1780028752446,31.13,73237.23,30.9,-0.834,0.00019,10.23843]
[1780028754237,31.13,73237.69,30.9,-0.83391,0.00019,10.24197]
[1780028754460,31.13,73239.15,30.9,-0.83363,0.0002,10.25341]
[1780028755260,31.13,73239.15,30.9,-0.83363,0.0002,10.25341]
[1780028755543,31.13,73239.76,30.9,-0.83351,0.0002,10.25812]
[1780028756474,31.13,73241.07,30.9,-0.83326,0.0002,10.26835]
[1780028757733,31.13,73241.07,30.9,-0.83326,0.0002,10.26835]
[1780028757820,31.13,73240.93,30.9,-0.83329,0.0002,10.26711]
[1780028763523,31.13,73241.75,30.9,-0.83315,0.0002,10.27276]
[1780028765537,31.13,73243.41,30.9,-0.83283,0.0002,10.2856]
[1780028767551,31.13,73247.13,30.9,-0.83211,0.0002,10.31467]
[1780028773592,31.12,73247.27,30.9,-0.83211,0.0002,10.31462]
[1780028778631,31.12,73248.74,30.9,-0.83185,0.0002,10.32525]
[1780028783666,31.12,73249.86,30.9,-0.83166,0.0002,10.33305]
[1780028789708,31.11,73251.14,30.9,-0.83144,0.0002,10.34183]
[1780028793737,31.11,73253.72,30.9,-0.83103,0.0002,10.35526]
[1780028798773,31.11,73254.1,30.9,-0.83099,0.0002,10.357]
[1780028803808,31.1,73254.53,30.9,-0.83093,0.0002,10.35912]
[1780028805822,31.1,73255.01,30.9,-0.83085,0.0002,10.3624]
[1780028806829,31.1,73254.95,30.9,-0.83087,0.0002,10.36167]
[1780028807836,31.1,73254.27,30.9,-0.83101,0.0002,10.35603]
[1780028808843,31.1,73245.94,30.9,-0.83266,0.0002,10.28989]
[1780028809850,31.1,73240.43,30.9,-0.83374,0.0002,10.24613]
[1780028814885,31.1,73241.34,30.9,-0.83357,0.0002,10.25277]
[1780028820927,31.09,73240.49,30.9,-0.83376,0.0002,10.24538]
[1780028825962,31.09,73240.55,30.9,-0.83376,0.0002,10.24534]
[1780028830997,31.09,73239.41,30.9,-0.83399,0.0002,10.23589]
[1780028837040,31.09,73238.92,30.9,-0.8341,0.0002,10.23156]
[1780028842074,31.09,73240.43,30.9,-0.83381,0.0002,10.24313]
[1780028847110,31.09,73239.95,30.9,-0.83392,0.0002,10.23891]
[1780028852145,31.09,73243.55,30.9,-0.8333,0.0002,10.26094]
[1780028854159,31.08,73248.28,30.9,-0.83238,0.0002,10.29816]
[1780028859196,31.08,73248.18,30.9,-0.83242,0.0002,10.29659]
[1780028864231,31.08,73247.86,30.9,-0.8325,0.0002,10.29327]
[1780028867252,31.08,73244.77,30.9,-0.83312,0.0002,10.26831]
[1780028868259,31.08,73242.77,30.9,-0.83351,0.0002,10.25234]
[1780028873294,31.08,73241.82,30.9,-0.83371,0.0002,10.24428]
[1780028876315,31.07,73240.18,30.9,-0.83404,0.0002,10.23101]
[1780028881350,31.07,73240.35,30.9,-0.83401,0.0002,10.23197]
[1780028887392,31.07,73240.8,30.9,-0.83394,0.0002,10.23514]
[1780028893434,31.07,73240.82,30.9,-0.83394,0.0002,10.2349]
[1780028898470,31.07,73241.34,30.9,-0.83385,0.0002,10.23867]
[1780028903508,31.07,73241.91,30.9,-0.83375,0.0002,10.24274]
[1780028908542,31.07,73242.02,30.9,-0.83374,0.0002,10.2432]
[1780028911564,31.07,73244.08,30.9,-0.83342,0.0002,10.25319]
[1780028916599,31.06,73245.67,30.9,-0.83312,0.0002,10.26527]
[1780028919620,31.06,73247.49,30.9,-0.83277,0.0002,10.27934]
[1780028920628,31.06,73254.27,30.9,-0.83144,0.0002,10.3329]
[1780028921634,31.06,73255.92,30.9,-0.83112,0.0002,10.34577]
[1780028923648,31.06,73256.15,30.9,-0.83108,0.0002,10.34716]
[1780028924654,31.06,73256.32,30.9,-0.83105,0.0002,10.34829]
[1780028926669,31.06,73257.26,30.9,-0.83088,0.0002,10.35535]
[1780028927676,31.06,73260.0,30.9,-0.83034,0.0002,10.37687]
[1780028928683,31.06,73261.14,30.9,-0.83012,0.0002,10.38569]
[1780028932711,31.06,73260.27,30.9,-0.83031,0.0002,10.37793]
[1780028933718,31.05,73261.38,30.9,-0.8301,0.0002,10.38651]
[1780028934725,31.05,73262.44,30.9,-0.8299,0.0002,10.39468]
[1780028935732,31.05,73265.47,30.9,-0.8293,0.0002,10.41844]
[1780028938753,31.05,73266.26,30.9,-0.82916,0.0002,10.42414]
[1780028939760,31.05,73267.08,30.9,-0.82899,0.0002,10.43058]
[1780028941774,31.05,73268.34,30.9,-0.82875,0.0002,10.44045]
[1780028942781,31.05,73269.13,30.9,-0.82859,0.0002,10.44677]
[1780028943788,31.05,73273.42,30.9,-0.82773,0.0002,10.48077]
[1780028944795,31.05,73274.5,30.9,-0.82751,0.0002,10.48933]
[1780028946090,31.05,73275.03,30.9,-0.8274,0.0002,10.49352]
[1780028946809,31.05,73275.58,30.9,-0.82729,0.0002,10.49787]
[1780028947816,31.05,73276.82,30.9,-0.82705,0.0002,10.50766]
[1780028949830,31.05,73278.47,30.9,-0.82672,0.0002,10.52067]
[1780028950837,31.05,73280.15,30.9,-0.82638,0.0002,10.53391]
[1780028951844,31.05,73275.85,30.9,-0.82726,0.0002,10.49935]
[1780028952851,31.05,73278.63,30.9,-0.8267,0.0002,10.52133]
[1780028954865,31.05,73279.76,30.9,-0.82647,0.0002,10.5302]
[1780028958893,31.05,73280.44,30.9,-0.82634,0.0002,10.53538]
[1780028963927,31.05,73280.43,30.9,-0.82635,0.0002,10.53504]
[1780028969970,31.05,73280.62,30.9,-0.82632,0.0002,10.53624]
[1780028973998,31.05,73279.74,30.9,-0.82658,0.0002,10.52303]
[1780028978029,31.05,73277.91,30.9,-0.82695,0.0002,10.50843]
[1780028979036,31.05,73274.62,30.9,-0.82761,0.0002,10.48238]
[1780028980061,31.05,73271.44,30.9,-0.82824,0.0002,10.45724]
[1780028981069,31.05,73267.32,30.9,-0.82906,0.0002,10.42468]
[1780028983084,31.05,73267.76,30.9,-0.82897,0.0002,10.42836]
[1780028988118,31.04,73267.71,30.9,-0.829,0.0002,10.42732]
[1780028993153,31.04,73268.21,30.9,-0.82892,0.0002,10.43062]
[1780028996173,31.04,73268.71,30.9,-0.82883,0.0002,10.43416]
[1780028997181,31.04,73269.37,30.9,-0.8287,0.0002,10.43924]
[1780028998188,31.04,73268.48,30.9,-0.82888,0.0002,10.43205]
[1780028999195,31.04,73267.79,30.9,-0.82902,0.0002,10.42644]
[1780029000202,31.04,73267.33,30.9,-0.82912,0.0002,10.42267]
[1780029001209,31.04,73266.54,30.9,-0.82928,0.0002,10.41629]
[1780029003032,31.04,73265.84,30.9,-0.82942,0.0002,10.41053]
[1780029003223,31.04,73264.52,30.9,-0.82968,0.0002,10.40007]
[1780029006244,31.04,73263.54,30.9,-0.82989,0.0002,10.39204]
[1780029007251,31.04,73262.95,30.9,-0.83001,0.0002,10.38728]
[1780029008258,31.04,73263.38,30.9,-0.82992,0.0002,10.39062]
[1780029009265,31.04,73264.12,30.9,-0.82978,0.0002,10.39641]
[1780029010272,31.04,73264.88,30.9,-0.82963,0.0002,10.40234]
[1780029015310,31.03,73265.01,30.9,-0.82961,0.0002,10.40292]
[1780029020342,31.03,73265.33,30.9,-0.82956,0.0002,10.405]
[1780029025377,31.03,73265.74,30.9,-0.82949,0.0002,10.40777]
[1780029030412,31.03,73264.89,30.9,-0.82967,0.0002,10.40056]
[1780029031419,31.03,73264.06,30.9,-0.82992,0.0002,10.38783]
[1780029035447,31.03,73264.56,30.9,-0.82982,0.0002,10.3915]
[1780029038468,31.03,73265.0,30.9,-0.82974,0.0002,10.39474]
[1780029040482,31.03,73265.36,30.9,-0.82967,0.0002,10.39743]
[1780029042496,31.03,73265.93,30.9,-0.82957,0.0002,10.40178]
[1780029045517,31.03,73266.65,30.9,-0.82943,0.0002,10.40721]
[1780029046524,31.03,73268.48,30.9,-0.82907,0.0002,10.42162]
[1780029047531,31.03,73270.54,30.9,-0.82866,0.0002,10.43784]
[1780029048538,31.02,73271.97,30.9,-0.82838,0.0002,10.44905]
[1780029050552,31.02,73274.9,30.9,-0.8278,0.0002,10.47196]
[1780029051560,31.02,73276.72,30.9,-0.82743,0.0002,10.48644]
[1780029055591,31.02,73277.45,30.9,-0.82728,0.0002,10.49231]
[1780029056598,31.02,73278.09,30.9,-0.82715,0.0002,10.49739]
[1780029057604,31.02,73279.43,30.9,-0.82688,0.0002,10.508]
[1780029059254,31.02,73279.43,30.9,-0.82688,0.0002,10.508]
[1780029058612,31.02,73290.48,30.9,-0.82465,0.0002,10.59544]
[1780029060201,31.02,73301.67,30.9,-0.82238,0.0002,10.68379]
[1780029060243,31.02,73301.67,30.9,-0.82238,0.0002,10.68379]
[1780029060585,31.02,73301.67,30.9,-0.82238,0.0002,10.68379]
[1780029060723,31.02,73301.67,30.9,-0.82238,0.0002,10.68379]
[1780029061026,31.02,73300.58,30.9,-0.82261,0.0002,10.67498]
[1780029061633,31.02,73301.71,30.9,-0.82237,0.0002,10.6839]
[1780029063243,31.02,73301.73,30.9,-0.82238,0.0002,10.68388]
[1780029063647,31.02,73303.77,30.9,-0.82196,0.0002,10.6998]
[1780029064654,31.02,73306.96,30.9,-0.82132,0.00021,10.7248]
[1780029065661,31.02,73311.55,30.9,-0.82038,0.00021,10.76082]
[1780029067054,31.02,73315.3,30.9,-0.81961,0.00021,10.79009]
[1780029067682,31.02,73318.76,30.9,-0.8189,0.00021,10.81731]
[1780029069696,31.02,73319.93,30.9,-0.81866,0.00021,10.82643]
[1780029070703,31.02,73320.59,30.9,-0.81853,0.00021,10.83142]
[1780029071710,31.02,73321.3,30.9,-0.81838,0.00021,10.83701]
[1780029073724,31.02,73319.44,30.9,-0.81878,0.00021,10.82198]
[1780029075903,31.02,73320.69,30.9,-0.81853,0.00021,10.83162]
[1780029077753,31.02,73321.7,30.9,-0.81832,0.00021,10.83935]
[1780029079767,31.01,73322.56,30.9,-0.81815,0.00021,10.84588]
[1780029081781,31.01,73323.38,30.9,-0.81799,0.00021,10.85207]
[1780029082788,31.01,73322.36,30.9,-0.8182,0.00021,10.8439]
[1780029083795,31.01,73320.11,30.9,-0.81867,0.00021,10.82603]
[1780029086816,31.01,73309.28,30.9,-0.82091,0.00021,10.74026]
[1780029087823,31.01,73306.19,30.9,-0.82155,0.0002,10.71566]
[1780029089837,31.01,73303.58,30.9,-0.8221,0.0002,10.6947]
[1780029090844,31.01,73296.2,30.9,-0.82361,0.0002,10.63617]
[1780029091851,31.01,73290.36,30.9,-0.82487,0.0002,10.58379]
[1780029093867,31.01,73287.5,30.9,-0.82545,0.0002,10.56106]
[1780029094872,31.01,73285.79,30.9,-0.8258,0.0002,10.5475]
[1780029095879,31.01,73283.26,30.9,-0.82631,0.0002,10.52747]
[1780029100915,31.01,73283.04,30.9,-0.82635,0.0002,10.52586]
[1780029104943,31.01,73280.33,30.9,-0.82689,0.0002,10.50452]
[1780029107964,31.01,73278.66,30.9,-0.82722,0.0002,10.49148]
[1780029111992,31.01,73274.67,30.9,-0.82802,0.0002,10.46016]
[1780029114006,31.01,73272.46,30.9,-0.82846,0.0002,10.4428]
[1780029116249,31.01,73272.73,30.9,-0.8284,0.0002,10.44503]
[1780029116345,31.01,73272.58,30.9,-0.82843,0.0002,10.44392]
[1780029117027,31.01,73263.65,30.9,-0.83021,0.0002,10.37323]
[1780029117486,31.01,73263.65,30.9,-0.83021,0.0002,10.37323]
[1780029118036,31.01,73260.93,30.9,-0.83075,0.0002,10.35162]
[1780029119044,31.01,73260.65,30.9,-0.8308,0.0002,10.34938]
[1780029120406,31.01,73260.67,30.9,-0.8308,0.0002,10.34952]
[1780029121057,31.01,73260.59,30.9,-0.83082,0.0002,10.34887]
[1780029122064,31.01,73261.29,30.9,-0.83068,0.0002,10.35441]
[1780029123071,31.01,73259.77,30.9,-0.83098,0.0002,10.34234]
[1780029124077,31.01,73260.67,30.9,-0.8308,0.0002,10.34947]
[1780029125085,31.01,73259.43,30.9,-0.83105,0.0002,10.33962]
[1780029127099,31.01,73256.76,30.9,-0.83158,0.0002,10.31845]
[1780029128106,31.01,73257.09,30.9,-0.83151,0.0002,10.32109]
[1780029130120,31.01,73256.87,30.9,-0.83155,0.0002,10.31939]
[1780029131127,31.01,73255.98,30.9,-0.83173,0.0002,10.31235]
[1780029132134,31.01,73256.6,30.9,-0.8316,0.0002,10.3173]
[1780029133141,31.01,73258.17,30.9,-0.83129,0.0002,10.32977]
[1780029136162,31.01,73258.41,30.9,-0.83125,0.0002,10.33169]
[1780029137169,31.01,73259.99,30.9,-0.83093,0.0002,10.34422]
[1780029141197,31.01,73258.63,30.9,-0.8312,0.0002,10.33335]
[1780029143210,31.01,73259.33,30.9,-0.83107,0.0002,10.3389]
[1780029149253,31.01,73258.74,30.9,-0.83118,0.0002,10.33419]
[1780029154288,31.01,73258.81,30.9,-0.83124,0.0002,10.32872]
[1780029155295,31.01,73259.08,30.9,-0.83119,0.0002,10.33087]
[1780029156302,31.01,73257.97,30.9,-0.83141,0.0002,10.32208]
[1780029157309,31.01,73258.14,30.9,-0.83137,0.0002,10.32345]
[1780029162344,31.01,73258.07,30.9,-0.83139,0.0002,10.32301]
[1780029164358,31.01,73257.7,30.9,-0.83146,0.0002,10.32012]
[1780029166372,31.01,73260.82,30.9,-0.83084,0.0002,10.34491]
[1780029167379,31.01,73260.43,30.9,-0.83092,0.0002,10.34181]
[1780029169393,31.01,73259.95,30.9,-0.83101,0.0002,10.33799]
[1780029176448,31.01,73261.99,30.9,-0.83061,0.0002,10.35416]
[1780029177455,31.01,73262.69,30.9,-0.83047,0.0002,10.35969]
[1780029178462,31.01,73261.8,30.9,-0.83065,0.0002,10.3526]
[1780029179469,31.01,73263.17,30.9,-0.83037,0.0002,10.36344]
[1780029181483,31.01,73264.72,30.9,-0.83007,0.0002,10.37565]
[1780029182490,31.01,73266.23,30.9,-0.82977,0.0002,10.38757]
[1780029183497,31.01,73265.71,30.9,-0.82987,0.0002,10.38337]
[1780029185016,31.01,73265.71,30.9,-0.82987,0.0002,10.38337]
[1780029186078,31.01,73265.66,30.9,-0.82989,0.0002,10.38285]
[1780029186152,31.01,73277.45,30.9,-0.82753,0.0002,10.47614]
[1780029186519,31.01,73281.83,30.9,-0.82665,0.0002,10.51082]
[1780029187526,31.01,73282.59,30.9,-0.8265,0.0002,10.51688]
[1780029189034,31.01,73282.59,30.9,-0.8265,0.0002,10.51688]
[1780029189056,31.01,73284.1,30.9,-0.82619,0.0002,10.52887]
[1780029189540,31.01,73285.71,30.9,-0.82587,0.0002,10.54162]
[1780029194578,31.01,73286.15,30.9,-0.82578,0.0002,10.54505]
[1780029195586,31.01,73288.39,30.9,-0.82533,0.0002,10.56277]
[1780029196592,31.01,73292.18,30.9,-0.82456,0.0002,10.59272]
[1780029197599,31.01,73293.85,30.9,-0.82422,0.0002,10.60586]
[1780029198605,31.01,73292.56,30.9,-0.82449,0.0002,10.59556]
[1780029200620,31.01,73291.16,30.9,-0.82478,0.0002,10.58432]
[1780029201627,31.01,73289.12,30.9,-0.82519,0.0002,10.56812]
[1780029202634,31.01,73287.24,30.9,-0.82557,0.0002,10.55319]
[1780029204648,31.01,73283.94,30.9,-0.82624,0.0002,10.527]
[1780029205654,31.01,73277.15,30.9,-0.82761,0.0002,10.47321]
[1780029206662,31.01,73274.24,30.9,-0.82819,0.0002,10.45018]
[1780029208676,31.01,73273.24,30.9,-0.82839,0.0002,10.44245]
[1780029209683,31.01,73271.47,30.9,-0.82874,0.0002,10.42832]
[1780029211126,31.01,73271.47,30.9,-0.82874,0.0002,10.42832]
[1780029211213,31.01,73272.3,30.9,-0.82866,0.0002,10.42866]
[1780029211697,31.01,73273.08,30.9,-0.8285,0.0002,10.43484]
[1780029212704,31.01,73277.57,30.9,-0.8276,0.0002,10.47033]
[1780029213711,31.01,73284.89,30.9,-0.82613,0.0002,10.52821]
[1780029216295,31.01,73284.69,30.9,-0.82617,0.0002,10.52672]
[1780029217739,31.01,73286.17,30.9,-0.82587,0.0002,10.53847]
[1780029218746,31.01,73287.09,30.9,-0.82568,0.0002,10.54576]
[1780029222774,31.01,73287.77,30.9,-0.82555,0.0002,10.5511]
[1780029226804,31.01,73291.0,30.9,-0.8249,0.0002,10.57655]
[1780029227812,31.01,73292.6,30.9,-0.82457,0.0002,10.58918]
[1780029228819,31.01,73287.55,30.9,-0.8256,0.0002,10.54916]
[1780029229826,31.01,73285.78,30.9,-0.82596,0.0002,10.53506]
[1780029232847,31.01,73286.45,30.9,-0.82582,0.0002,10.54031]
[1780029237882,31.01,73290.18,30.9,-0.82507,0.0002,10.56978]
[1780029238889,31.01,73293.38,30.9,-0.82442,0.0002,10.59505]
[1780029240903,31.01,73294.96,30.9,-0.8241,0.0002,10.60739]
[1780029243924,31.01,73296.42,30.9,-0.82382,0.0002,10.61863]
[1780029246945,31.0,73294.38,30.9,-0.82424,0.0002,10.60215]
[1780029248959,31.0,73295.17,30.9,-0.82408,0.0002,10.60821]
[1780029249966,31.0,73296.05,30.9,-0.82391,0.0002,10.61506]
[1780029253994,31.0,73294.72,30.9,-0.82419,0.0002,10.60408]
[1780029257019,31.0,73296.27,30.9,-0.82388,0.0002,10.61603]
[1780029260040,31.0,73297.05,30.9,-0.82373,0.0002,10.62184]
[1780029265075,31.0,73297.26,30.9,-0.82371,0.0002,10.62285]
[1780029268096,31.0,73294.87,30.9,-0.8242,0.0002,10.60354]
[1780029274139,30.99,73294.81,30.9,-0.82431,0.0002,10.59632]
[1780029279174,30.99,73294.57,30.9,-0.82437,0.0002,10.5939]
[1780029280181,30.99,73293.55,30.9,-0.82458,0.0002,10.58572]
[1780029281188,30.99,73292.05,30.9,-0.82489,0.0002,10.57376]
[1780029282195,30.99,73291.12,30.9,-0.82508,0.0002,10.56632]
[1780029285217,30.99,73292.51,30.9,-0.8248,0.0002,10.57712]
[1780029286223,30.99,73293.44,30.9,-0.82462,0.0002,10.58441]
[1780029292265,30.99,73293.46,30.9,-0.82462,0.0002,10.58405]
[1780029294279,30.99,73292.65,30.9,-0.82479,0.0002,10.57747]
[1780029296293,30.99,73294.67,30.9,-0.82439,0.0002,10.5933]
[1780029297300,30.99,73296.59,30.9,-0.824,0.0002,10.6084]
[1780029298307,30.99,73298.49,30.9,-0.82362,0.0002,10.62332]
[1780029303342,30.99,73296.54,30.9,-0.82403,0.0002,10.60716]
[1780029304349,30.98,73294.25,30.9,-0.8245,0.0002,10.58891]
[1780029306363,30.98,73295.18,30.9,-0.82432,0.0002,10.59608]
[1780029309384,30.98,73296.47,30.9,-0.82406,0.0002,10.60595]
[1780029309715,30.98,73296.47,30.9,-0.82406,0.0002,10.60595]
[1780029310392,30.98,73299.86,30.9,-0.82338,0.0002,10.63265]
[1780029310977,30.98,73299.86,30.9,-0.82338,0.0002,10.63265]
[1780029311398,30.98,73301.79,30.9,-0.82299,0.0002,10.64777]
[1780029318447,30.98,73301.86,30.9,-0.823,0.0002,10.64709]
[1780029324492,30.97,73298.86,30.9,-0.82364,0.0002,10.62233]
[1780029325499,30.97,73297.92,30.9,-0.82384,0.0002,10.61475]
[1780029326506,30.97,73298.31,30.9,-0.82376,0.0002,10.61772]
[1780029327513,30.97,73298.89,30.9,-0.82365,0.0002,10.62218]
[1780029330534,30.97,73298.42,30.9,-0.82375,0.0002,10.61807]
[1780029331541,30.97,73298.8,30.9,-0.82375,0.0002,10.61489]
[1780029333555,30.97,73298.38,30.9,-0.82385,0.0002,10.61131]
[1780029334562,30.97,73297.5,30.9,-0.82403,0.0002,10.60423]
[1780029335569,30.97,73297.97,30.9,-0.82393,0.0002,10.60785]
[1780029336576,30.97,73298.28,30.9,-0.82387,0.0002,10.6102]
[1780029337582,30.97,73298.78,30.9,-0.82377,0.0002,10.61405]
[1780029342617,30.97,73300.99,30.9,-0.82334,0.0002,10.63098]
[1780029343626,30.97,73302.54,30.9,-0.82303,0.0002,10.64311]
[1780029345640,30.97,73303.12,30.9,-0.82292,0.0002,10.6474]
[1780029354703,30.96,73303.72,30.9,-0.82283,0.0002,10.65068]
[1780029359755,30.96,73303.64,30.9,-0.82287,0.0002,10.64917]
[1780029361769,30.96,73302.91,30.9,-0.82303,0.0002,10.64305]
[1780029364791,30.96,73303.4,30.9,-0.82294,0.0002,10.64643]
[1780029365797,30.95,73304.07,30.9,-0.82281,0.0002,10.65157]
[1780029366804,30.95,73304.9,30.9,-0.82264,0.0002,10.65796]
[1780029368818,30.95,73306.26,30.9,-0.82237,0.00021,10.66837]
[1780029370832,30.95,73311.46,30.9,-0.82132,0.00021,10.70915]
[1780029371839,30.95,73312.53,30.9,-0.8211,0.00021,10.71742]
[1780029372846,30.95,73313.52,30.9,-0.8209,0.00021,10.725]
[1780029376874,30.95,73312.83,30.9,-0.82105,0.00021,10.7193]
[1780029381909,30.95,73313.45,30.9,-0.82093,0.00021,10.72393]
[1780029384930,30.95,73312.81,30.9,-0.82107,0.00021,10.7187]
[1780029387951,30.95,73312.16,30.9,-0.82121,0.00021,10.71339]
[1780029388958,30.95,73313.82,30.9,-0.82087,0.00021,10.72647]
[1780029393994,30.95,73314.58,30.9,-0.82079,0.00021,10.72614]
[1780029396377,30.95,73314.66,30.9,-0.82078,0.00021,10.72665]
[1780029397409,30.95,73314.72,30.9,-0.82077,0.00021,10.72707]
[1780029397430,30.95,73314.83,30.9,-0.82075,0.00021,10.72788]
[1780029397683,30.95,73314.83,30.9,-0.82075,0.00021,10.72788]
[1780029398022,30.95,73316.8,30.9,-0.82034,0.00021,10.74347]
[1780029399029,30.94,73318.05,30.9,-0.82008,0.00021,10.75322]
[1780029400973,30.94,73318.4,30.9,-0.82001,0.00021,10.75589]
[1780029402051,30.94,73319.78,30.9,-0.81973,0.00021,10.76661]
[1780029403058,30.94,73320.81,30.9,-0.81952,0.00021,10.77465]
[1780029404065,30.94,73321.79,30.9,-0.81932,0.00021,10.78228]
[1780029409100,30.94,73322.17,30.9,-0.81926,0.00021,10.78476]
[1780029411113,30.94,73323.17,30.9,-0.81906,0.00021,10.79251]
[1780029413128,30.94,73324.4,30.9,-0.8188,0.00021,10.80236]
[1780029416149,30.94,73325.57,30.9,-0.81855,0.00021,10.81178]
[1780029421184,30.94,73325.74,30.9,-0.81851,0.00021,10.81337]
[1780029425212,30.94,73322.72,30.9,-0.81913,0.00021,10.78973]
[1780029427226,30.94,73323.69,30.9,-0.81892,0.00021,10.79757]
[1780029429671,30.94,73323.78,30.9,-0.8189,0.00021,10.79845]
[1780029430217,30.94,73323.78,30.9,-0.8189,0.00021,10.79845]
[1780029430247,30.94,73337.13,30.9,-0.81611,0.00021,10.90394]
[1780029431254,30.94,73343.67,30.9,-0.81474,0.00021,10.95545]
[1780029432261,30.94,73340.83,30.9,-0.81534,0.00021,10.93295]
[1780029433268,30.94,73337.02,30.9,-0.81614,0.00021,10.90282]
[1780029433822,30.94,73337.02,30.9,-0.81614,0.00021,10.90282]
[1780029434276,30.94,73337.48,30.9,-0.81605,0.00021,10.9064]
[1780029435283,30.94,73339.92,30.9,-0.81554,0.00021,10.9256]
[1780029436289,30.94,73340.66,30.9,-0.81538,0.00021,10.93136]
[1780029441324,30.94,73340.89,30.9,-0.81534,0.00021,10.93278]
[1780029442336,30.94,73341.96,30.9,-0.81512,0.00021,10.94113]
[1780029443343,30.94,73344.88,30.9,-0.81451,0.00021,10.96405]
[1780029444350,30.94,73345.5,30.9,-0.81438,0.00021,10.96882]
[1780029449385,30.94,73344.68,30.9,-0.81457,0.00021,10.96172]
[1780029451399,30.94,73345.23,30.9,-0.81454,0.00021,10.95975]
[1780029454420,30.94,73343.36,30.9,-0.81494,0.00021,10.94466]
[1780029455428,30.94,73344.79,30.9,-0.81464,0.00021,10.95583]
[1780029462477,30.93,73340.08,30.9,-0.81565,0.00021,10.91795]
[1780029463484,30.93,73337.9,30.9,-0.81611,0.00021,10.9007]
[1780029468519,30.93,73337.74,30.9,-0.81615,0.00021,10.89929]
[1780029469526,30.93,73337.34,30.9,-0.81623,0.00021,10.8961]
[1780029475568,30.93,73337.38,30.9,-0.81623,0.00021,10.89626]
[1780029478588,30.93,73338.18,30.9,-0.81607,0.00021,10.90249]
[1780029479596,30.93,73337.21,30.9,-0.81627,0.00021,10.8948]
[1780029480603,30.93,73337.84,30.9,-0.81614,0.00021,10.89975]
[1780029483624,30.93,73338.71,30.9,-0.81596,0.00021,10.90651]
[1780029484632,30.93,73339.17,30.9,-0.81586,0.00021,10.9101]
[1780029490673,30.93,73338.88,30.9,-0.81593,0.00021,10.90754]
[1780029490751,30.93,73338.88,30.9,-0.81593,0.00021,10.90754]
[1780029493694,30.93,73339.63,30.9,-0.81578,0.00021,10.91333]
[1780029494701,30.93,73340.63,30.9,-0.81557,0.00021,10.92117]
[1780029499736,30.93,73340.82,30.9,-0.81554,0.00021,10.92239]
[1780029503764,30.93,73340.17,30.9,-0.81568,0.00021,10.91703]
[1780029504770,30.93,73339.68,30.9,-0.81578,0.00021,10.91312]
[1780029506785,30.93,73338.45,30.9,-0.81604,0.00021,10.90332]
[1780029511820,30.93,73338.03,30.9,-0.81621,0.00021,10.89379]
[1780029516857,30.93,73334.06,30.9,-0.81705,0.00021,10.86232]
[1780029517862,30.93,73331.79,30.9,-0.81752,0.00021,10.84441]
[1780029518870,30.93,73328.82,30.9,-0.81814,0.00021,10.82098]
[1780029519877,30.93,73329.44,30.9,-0.81801,0.00021,10.82596]
[1780029520885,30.93,73329.28,30.9,-0.81804,0.00021,10.82476]
[1780029521891,30.93,73328.89,30.9,-0.81812,0.00021,10.82175]
[1780029525919,30.93,73332.19,30.9,-0.81742,0.00021,10.84813]
[1780029526926,30.93,73332.68,30.9,-0.81732,0.00021,10.85204]
[1780029527933,30.93,73322.55,30.9,-0.81943,0.00021,10.77201]
[1780029528940,30.93,73319.48,30.9,-0.82006,0.00021,10.74783]
[1780029533975,30.93,73318.86,30.9,-0.8202,0.00021,10.7425]
[1780029538007,30.93,73316.91,30.9,-0.82062,0.00021,10.72635]
[1780029541029,30.92,73314.99,30.9,-0.82103,0.00021,10.71065]
[1780029546065,30.92,73316.07,30.9,-0.82083,0.00021,10.71846]
[1780029551100,30.92,73315.97,30.9,-0.82087,0.00021,10.7169]
[1780029556136,30.92,73314.72,30.9,-0.82115,0.00021,10.70625]
[1780029563189,30.91,73314.5,30.9,-0.82122,0.00021,10.70349]
[1780029568224,30.91,73314.59,30.9,-0.82122,0.00021,10.70332]
[1780029573259,30.91,73315.39,30.9,-0.82115,0.00021,10.70283]
[1780029578294,30.91,73314.48,30.9,-0.82136,0.00021,10.69488]
[1780029580308,30.9,73310.85,30.9,-0.82212,0.00021,10.66583]
[1780029585343,30.9,73310.82,30.9,-0.82214,0.00021,10.66507]
[1780029590378,30.9,73311.57,30.9,-0.82199,0.00021,10.67051]
[1780029595413,30.9,73311.69,30.9,-0.82198,0.00021,10.67095]
[1780029598434,30.9,73313.59,30.9,-0.8216,0.00021,10.68572]
[1780029604476,30.9,73314.42,30.9,-0.82145,0.00021,10.69155]
[1780029610518,30.89,73314.34,30.9,-0.82148,0.00021,10.69017]
[1780029611525,30.89,73311.44,30.9,-0.82209,0.00021,10.66705]
[1780029614546,30.89,73308.76,30.9,-0.82264,0.00021,10.64553]
[1780029619581,30.89,73310.04,30.9,-0.82239,0.00021,10.65532]
[1780029626630,30.89,73309.09,30.9,-0.8226,0.00021,10.64725]
[1780029630658,30.89,73307.26,30.9,-0.82298,0.00021,10.63248]
[1780029635693,30.89,73307.34,30.9,-0.82305,0.00021,10.62677]
[1780029643749,30.89,73306.99,30.9,-0.82313,0.00021,10.62357]
[1780029648784,30.88,73306.04,30.9,-0.82333,0.00021,10.61578]
[1780029653820,30.88,73306.26,30.9,-0.82329,0.00021,10.61727]
[1780029658855,30.88,73305.37,30.9,-0.82348,0.00021,10.60996]
[1780029661876,30.88,73303.11,30.9,-0.82395,0.0002,10.59189]
[1780029666910,30.88,73301.72,30.9,-0.82424,0.0002,10.58069]
[1780029671946,30.88,73302.58,30.9,-0.82407,0.0002,10.58739]
[1780029676981,30.88,73300.81,30.9,-0.82443,0.0002,10.57315]
[1780029683023,30.88,73300.23,30.9,-0.82455,0.0002,10.56843]
[1780029684030,30.88,73295.02,30.9,-0.82562,0.0002,10.52701]
[1780029689065,30.88,73294.31,30.9,-0.82575,0.0002,10.52162]
[1780029694100,30.88,73294.46,30.9,-0.82579,0.0002,10.51699]
[1780029699135,30.88,73294.53,30.9,-0.82577,0.0002,10.51776]
[1780029705177,30.88,73293.85,30.9,-0.8259,0.0002,10.51255]
[1780029711219,30.88,73294.95,30.9,-0.82568,0.0002,10.52144]
[1780029717261,30.88,73294.72,30.9,-0.82572,0.0002,10.51968]
[1780029722296,30.88,73296.24,30.9,-0.82541,0.0002,10.53182]
[1780029727331,30.88,73295.76,30.9,-0.82551,0.0002,10.52793]
[1780029731359,30.88,73301.05,30.9,-0.82443,0.0002,10.56992]
[1780029732366,30.88,73303.08,30.9,-0.82402,0.0002,10.58604]
[1780029735422,30.88,73304.87,30.9,-0.82366,0.0002,10.60006]
[1780029736466,30.88,73310.16,30.9,-0.82257,0.00021,10.64197]
[1780029741501,30.88,73312.4,30.9,-0.82213,0.00021,10.65899]
[1780029747543,30.88,73312.15,30.9,-0.82221,0.00021,10.65605]
[1780029752579,30.88,73309.96,30.9,-0.82275,0.00021,10.63183]
[1780029756606,30.87,73313.9,30.9,-0.82196,0.00021,10.66256]
[1780029758620,30.87,73318.68,30.9,-0.82098,0.00021,10.70016]
[1780029759627,30.87,73320.49,30.9,-0.8206,0.00021,10.71445]
[1780029760634,30.87,73322.46,30.9,-0.8202,0.00021,10.72999]
[1780029765668,30.87,73324.06,30.9,-0.81986,0.00021,10.74275]
[1780029771712,30.87,73326.46,30.9,-0.81935,0.00021,10.76228]
[1780029773726,30.87,73326.88,30.9,-0.81926,0.00021,10.76573]
[1780029774733,30.87,73325.98,30.9,-0.81944,0.00021,10.75866]
[1780029779769,30.88,73325.81,30.9,-0.81947,0.00021,10.75767]
[1780029784804,30.88,73325.36,30.9,-0.81955,0.00021,10.75447]
[1780029790846,30.88,73324.94,30.9,-0.81963,0.00021,10.75161]
[1780029795881,30.88,73324.4,30.9,-0.81973,0.00021,10.74778]
[1780029800915,30.88,73324.3,30.9,-0.81974,0.00021,10.74746]
[1780029805951,30.88,73323.76,30.9,-0.81984,0.00021,10.7437]
[1780029809979,30.88,73320.66,30.9,-0.82047,0.00021,10.71941]
[1780029811993,30.88,73322.51,30.9,-0.82017,0.00021,10.72786]
[1780029815014,30.88,73324.29,30.9,-0.8198,0.00021,10.74166]
[1780029820051,30.88,73325.39,30.9,-0.81959,0.00021,10.74976]
[1780029825086,30.88,73324.46,30.9,-0.81979,0.00021,10.74221]
[1780029830121,30.88,73325.7,30.9,-0.81952,0.00021,10.75251]
[1780029833142,30.88,73321.88,30.9,-0.82031,0.00021,10.72252]
[1780029834149,30.88,73319.93,30.9,-0.82071,0.00021,10.70719]
[1780029839184,30.88,73321.82,30.9,-0.8203,0.00021,10.7227]
[1780029846233,30.88,73321.83,30.9,-0.82031,0.00021,10.72227]
[1780029848248,30.88,73318.57,30.9,-0.82099,0.00021,10.69629]
[1780029853283,30.88,73318.05,30.9,-0.8211,0.00021,10.69199]
[1780029857311,30.88,73316.36,30.9,-0.82146,0.00021,10.6785]
[1780029862346,30.88,73316.44,30.9,-0.82144,0.00021,10.67908]
[1780029867381,30.88,73316.13,30.9,-0.82151,0.00021,10.67659]
[1780029873423,30.88,73315.94,30.9,-0.82162,0.00021,10.66902]
[1780029879465,30.88,73316.12,30.9,-0.82158,0.00021,10.67052]
[1780029885507,30.88,73315.62,30.9,-0.82168,0.00021,10.66667]
[1780029890542,30.88,73321.41,30.9,-0.82048,0.00021,10.71263]
[1780029896586,30.88,73321.74,30.9,-0.82042,0.00021,10.71494]
[1780029901621,30.88,73322.66,30.9,-0.82024,0.00021,10.72194]
[1780029905649,30.88,73324.84,30.9,-0.81978,0.00021,10.73935]
[1780029910684,30.88,73326.13,30.9,-0.8195,0.00021,10.75009]
[1780029912698,30.88,73327.1,30.9,-0.81929,0.00021,10.75796]
[1780029913705,30.88,73327.03,30.9,-0.8193,0.00021,10.75749]
[1780029915719,30.88,73328.72,30.9,-0.81895,0.00021,10.77103]
[1780029916993,30.88,73330.27,30.9,-0.81862,0.00021,10.78337]
[1780029917733,30.88,73333.76,30.9,-0.81789,0.00021,10.81103]
[1780029918740,30.88,73335.54,30.9,-0.81752,0.00021,10.82512]
[1780029919747,30.88,73336.79,30.9,-0.81726,0.00021,10.835]
[1780029920764,30.88,73338.41,30.9,-0.81692,0.00021,10.84779]
[1780029921772,30.88,73341.6,30.9,-0.81625,0.00021,10.87301]
[1780029922779,30.88,73342.98,30.9,-0.81596,0.00021,10.8838]
[1780029924793,30.88,73343.7,30.9,-0.81581,0.00021,10.8893]
[1780029925800,30.88,73343.21,30.9,-0.81592,0.00021,10.88537]
[1780029928821,30.88,73344.45,30.9,-0.81566,0.00021,10.89498]
[1780029929828,30.88,73346.61,30.9,-0.81521,0.00021,10.91197]
[1780029930835,30.88,73347.25,30.9,-0.81508,0.00021,10.91693]
[1780029932849,30.88,73347.8,30.9,-0.81504,0.00021,10.91501]
[1780029933856,30.88,73349.59,30.9,-0.81466,0.00021,10.92905]
[1780029934863,30.88,73351.48,30.9,-0.81427,0.00021,10.94385]
[1780029936877,30.88,73352.63,30.9,-0.81403,0.00021,10.95266]
[1780029939897,30.88,73350.73,30.9,-0.81444,0.00021,10.93725]
[1780029940905,30.88,73348.88,30.9,-0.81484,0.00021,10.92252]
[1780029941912,30.88,73340.08,30.9,-0.8167,0.00021,10.85287]
[1780029942919,30.88,73339.31,30.9,-0.81686,0.00021,10.84676]
[1780029946947,30.88,73343.22,30.9,-0.81604,0.00021,10.87767]
[1780029947955,30.88,73346.65,30.9,-0.81532,0.00021,10.90473]
[1780029948961,30.88,73347.79,30.9,-0.81508,0.00021,10.91366]
[1780029949968,30.88,73349.22,30.9,-0.81478,0.00021,10.92487]
[1780029951982,30.88,73349.98,30.9,-0.81462,0.00021,10.93066]
[1780029956012,30.87,73350.58,30.9,-0.81451,0.00021,10.93495]
[1780029957017,30.87,73349.67,30.9,-0.8147,0.00021,10.92765]
[1780029958024,30.87,73351.06,30.9,-0.81441,0.00021,10.93852]
[1780029960039,30.87,73350.19,30.9,-0.8146,0.00021,10.93141]
[1780029961046,30.87,73349.61,30.9,-0.81473,0.00021,10.92672]
[1780029966081,30.87,73349.69,30.9,-0.81472,0.00021,10.92682]
[1780029969102,30.87,73350.87,30.9,-0.81448,0.00021,10.93583]
[1780029970109,30.87,73347.19,30.9,-0.81527,0.00021,10.90664]
[1780029971116,30.87,73340.45,30.9,-0.81669,0.00021,10.85327]
[1780029972123,30.87,73338.82,30.9,-0.81703,0.00021,10.84037]
[1780029973130,30.87,73339.23,30.9,-0.81694,0.00021,10.84362]
[1780029975144,30.87,73337.84,30.9,-0.81724,0.00021,10.83262]
[1780029980180,30.87,73337.35,30.9,-0.81734,0.00021,10.82879]
[1780029982195,30.87,73336.74,30.9,-0.81747,0.00021,10.82398]
[1780029984209,30.87,73335.86,30.9,-0.81765,0.00021,10.81703]
[1780029986223,30.87,73335.19,30.9,-0.81779,0.00021,10.81175]
[1780029988237,30.87,73334.87,30.9,-0.81786,0.00021,10.80925]
[1780029989244,30.87,73332.81,30.9,-0.81829,0.00021,10.79296]
[1780029990251,30.87,73331.17,30.9,-0.81863,0.00021,10.78]
[1780029991258,30.87,73330.76,30.9,-0.81879,0.00021,10.77069]
[1780029993272,30.87,73329.71,30.9,-0.81901,0.00021,10.76242]
[1780029994279,30.87,73329.47,30.9,-0.81905,0.00021,10.76056]
[1780029995289,30.87,73329.91,30.9,-0.81897,0.00021,10.76389]
[1780029996295,30.87,73329.46,30.9,-0.81907,0.00021,10.76016]
[1780029997302,30.87,73329.86,30.9,-0.81899,0.00021,10.76318]
[1780029998309,30.87,73333.81,30.9,-0.81816,0.00021,10.79435]
[1780029999317,30.87,73334.19,30.9,-0.81808,0.00021,10.7974]
[1780030002338,30.87,73334.57,30.9,-0.818,0.00021,10.80054]
[1780030004352,30.87,73335.16,30.9,-0.81787,0.00021,10.80529]
[1780030005359,30.87,73335.5,30.9,-0.8178,0.00021,10.80801]
[1780030007373,30.87,73335.09,30.9,-0.81789,0.00021,10.80483]
[1780030011401,30.87,73332.31,30.9,-0.81846,0.00021,10.78296]
[1780030012408,30.87,73331.61,30.9,-0.81861,0.00021,10.77748]
[1780030015429,30.87,73332.8,30.9,-0.81835,0.00021,10.78711]
[1780030016436,30.87,73333.19,30.9,-0.81827,0.00021,10.79025]
[1780030021471,30.87,73333.45,30.9,-0.81821,0.00021,10.79258]
[1780030022478,30.87,73331.68,30.9,-0.81858,0.00021,10.77862]
[1780030023485,30.87,73328.78,30.9,-0.81918,0.00021,10.75571]
[1780030024492,30.87,73327.87,30.9,-0.81937,0.00021,10.7486]
[1780030025499,30.87,73327.77,30.9,-0.81939,0.00021,10.74771]
[1780030026506,30.87,73326.49,30.9,-0.81966,0.00021,10.73747]
[1780030031541,30.87,73325.48,30.9,-0.81988,0.00021,10.72904]
[1780030036576,30.87,73325.26,30.9,-0.81994,0.00021,10.72691]
[1780030043625,30.87,73325.1,30.9,-0.81999,0.00021,10.72513]
[1780030047712,30.87,73327.09,30.9,-0.81958,0.00021,10.74062]
[1780030048664,30.87,73327.9,30.9,-0.81941,0.00021,10.74696]
[1780030049671,30.87,73327.51,30.9,-0.81949,0.00021,10.74398]
[1780030051685,30.87,73327.72,30.9,-0.81952,0.00021,10.73975]
[1780030054706,30.87,73324.9,30.9,-0.8201,0.00021,10.71772]
[1780030060748,30.87,73324.6,30.9,-0.82017,0.00021,10.71485]
[1780030063770,30.87,73327.74,30.9,-0.81952,0.00021,10.73962]
[1780030064777,30.87,73328.86,30.9,-0.81928,0.00021,10.74865]
[1780030065783,30.87,73329.53,30.9,-0.81914,0.00021,10.75402]
[1780030066791,30.87,73329.71,30.9,-0.8191,0.00021,10.75549]
[1780030068805,30.87,73329.04,30.9,-0.81924,0.00021,10.75028]
[1780030069812,30.87,73329.25,30.9,-0.8192,0.00021,10.752]
[1780030071825,30.87,73329.44,30.9,-0.81915,0.00021,10.75361]
[1780030072833,30.87,73329.8,30.9,-0.81908,0.00021,10.75651]
[1780030076861,30.87,73330.01,30.9,-0.81903,0.00021,10.75835]
[1780030077868,30.87,73330.4,30.9,-0.81895,0.00021,10.76148]
[1780030078875,30.87,73330.17,30.9,-0.81899,0.00021,10.75969]
[1780030081896,30.87,73326.3,30.9,-0.8198,0.00021,10.72915]
[1780030086930,30.87,73321.81,30.9,-0.82072,0.00021,10.69397]
[1780030091966,30.87,73320.76,30.9,-0.82092,0.00021,10.68629]
[1780030098009,30.87,73319.94,30.9,-0.82109,0.00021,10.67959]
[1780030103044,30.87,73320.12,30.9,-0.82106,0.00021,10.68075]
[1780030108079,30.87,73320.79,30.9,-0.82093,0.00021,10.68575]
[1780030113114,30.87,73322.23,30.9,-0.82072,0.00021,10.69077]
[1780030115128,30.87,73326.77,30.9,-0.81978,0.00021,10.72662]
[1780030116135,30.87,73328.61,30.9,-0.8194,0.00021,10.74109]
[1780030117142,30.87,73330.55,30.9,-0.819,0.00021,10.75633]
[1780030118149,30.87,73330.11,30.9,-0.81909,0.00021,10.75269]
[1780030123184,30.86,73330.13,30.9,-0.81911,0.00021,10.75211]
[1780030126204,30.87,73331.48,30.9,-0.81882,0.00021,10.76298]
[1780030127212,30.87,73332.15,30.9,-0.81868,0.00021,10.76833]
[1780030131240,30.87,73331.59,30.9,-0.81879,0.00021,10.76402]
[1780030132247,30.87,73331.29,30.9,-0.81885,0.00021,10.76168]
[1780030133254,30.87,73329.62,30.9,-0.8192,0.00021,10.74849]
[1780030134261,30.87,73329.46,30.9,-0.81923,0.00021,10.74728]
[1780030138289,30.87,73330.29,30.9,-0.81905,0.00021,10.75409]
[1780030139296,30.87,73330.84,30.9,-0.81894,0.00021,10.7585]
[1780030140303,30.87,73331.08,30.9,-0.81889,0.00021,10.76045]
[1780030151380,30.87,73330.98,30.9,-0.81889,0.00021,10.7602]
[1780030153394,30.87,73330.71,30.9,-0.81895,0.00021,10.75816]
[1780030158428,30.87,73330.97,30.9,-0.81889,0.00021,10.76046]
[1780030162457,30.87,73331.2,30.9,-0.81883,0.00021,10.76245]
[1780030163464,30.87,73330.94,30.9,-0.81889,0.00021,10.76042]
[1780030164471,30.87,73330.62,30.9,-0.81895,0.00021,10.75793]
[1780030165478,30.87,73330.88,30.9,-0.8189,0.00021,10.76003]
[1780030166485,30.87,73330.64,30.9,-0.81895,0.00021,10.75817]
[1780030167492,30.87,73330.91,30.9,-0.81889,0.00021,10.76035]
[1780030168499,30.87,73332.49,30.9,-0.81856,0.00021,10.7729]
[1780030169506,30.87,73333.95,30.9,-0.81825,0.00021,10.78448]
[1780030170513,30.87,73335.42,30.9,-0.81794,0.00021,10.79616]
[1780030172527,30.87,73337.54,30.9,-0.81757,0.00021,10.80691]
[1780030174540,30.87,73338.08,30.9,-0.81746,0.00021,10.8112]
[1780030179576,30.87,73338.51,30.9,-0.81737,0.00021,10.8146]
[1780030180583,30.87,73341.43,30.9,-0.81675,0.00021,10.8377]
[1780030181590,30.87,73342.06,30.9,-0.81662,0.00021,10.84265]
[1780030185618,30.87,73343.43,30.9,-0.81634,0.00021,10.85334]
[1780030186625,30.87,73341.64,30.9,-0.81672,0.00021,10.83914]
[1780030188436,30.87,73344.09,30.9,-0.8162,0.00021,10.85842]
[1780030188639,30.87,73348.13,30.9,-0.81535,0.00021,10.89036]
[1780030189646,30.87,73349.94,30.9,-0.81497,0.00021,10.90456]
[1780030190653,30.87,73346.97,30.9,-0.8156,0.00021,10.88098]
[1780030191660,30.87,73345.24,30.9,-0.81597,0.00021,10.86722]
[1780030192667,30.87,73344.1,30.9,-0.81621,0.00021,10.85814]
[1780030194681,30.87,73343.05,30.9,-0.81643,0.00021,10.84973]
[1780030196695,30.87,73342.56,30.9,-0.81654,0.00021,10.84578]
[1780030197702,30.87,73343.15,30.9,-0.81642,0.00021,10.85041]
[1780030198709,30.87,73342.68,30.9,-0.81652,0.00021,10.84666]
[1780030200723,30.87,73341.82,30.9,-0.8167,0.00021,10.83978]
[1780030201732,30.87,73342.91,30.9,-0.81647,0.00021,10.84837]
[1780030204751,30.87,73340.05,30.9,-0.81707,0.00021,10.82566]
[1780030205757,30.87,73339.09,30.9,-0.81728,0.00021,10.81803]
[1780030206765,30.87,73338.69,30.9,-0.81736,0.00021,10.81486]
[1780030207772,30.87,73336.74,30.9,-0.81777,0.00021,10.79944]
[1780030211801,30.87,73337.69,30.9,-0.81757,0.00021,10.80707]
[1780030216837,30.87,73337.55,30.9,-0.81759,0.00021,10.80609]
[1780030218852,30.87,73338.71,30.9,-0.81735,0.00021,10.81533]
[1780030223887,30.87,73339.0,30.9,-0.81729,0.00021,10.81771]
[1780030228921,30.87,73338.44,30.9,-0.8174,0.00021,10.81335]
[1780030229929,30.87,73337.46,30.9,-0.81761,0.00021,10.80561]
[1780030231943,30.87,73336.7,30.9,-0.81784,0.00021,10.79359]
[1780030233957,30.87,73337.06,30.9,-0.81776,0.00021,10.79648]
[1780030238992,30.87,73337.26,30.9,-0.81771,0.00021,10.79832]
[1780030242013,30.87,73335.91,30.9,-0.81799,0.00021,10.78776]
[1780030246044,30.87,73334.86,30.9,-0.81821,0.00021,10.77966]
[1780030247051,30.87,73334.01,30.9,-0.81838,0.00021,10.773]
[1780030252086,30.87,73333.73,30.9,-0.81843,0.00021,10.77113]
[1780030257121,30.87,73333.38,30.9,-0.8185,0.00021,10.76871]
[1780030262156,30.88,73333.47,30.9,-0.81847,0.00021,10.76977]
[1780030263163,30.88,73333.87,30.9,-0.81838,0.00021,10.77301]
[1780030268200,30.88,73334.3,30.9,-0.81828,0.00021,10.77671]
[1780030271221,30.88,73333.47,30.9,-0.81845,0.00021,10.77031]
[1780030275249,30.88,73333.13,30.9,-0.81852,0.00021,10.76786]
[1780030276256,30.88,73333.74,30.9,-0.81839,0.00021,10.77276]
[1780030282298,30.88,73333.35,30.9,-0.81846,0.00021,10.77001]
[1780030284311,30.88,73333.04,30.9,-0.81852,0.00021,10.76767]
[1780030288340,30.88,73332.78,30.9,-0.81857,0.00021,10.76585]
[1780030289347,30.88,73333.35,30.9,-0.81845,0.00021,10.77042]
[1780030300424,30.88,73333.43,30.9,-0.81849,0.00021,10.76561]
[1780030301431,30.88,73333.06,30.9,-0.81857,0.00021,10.76273]
[1780030302438,30.88,73332.66,30.9,-0.81865,0.00021,10.75963]
[1780030303445,30.88,73332.13,30.9,-0.81876,0.00021,10.75549]
[1780030305459,30.88,73331.87,30.9,-0.81881,0.00021,10.75357]
[1780030309487,30.89,73320.28,30.9,-0.82121,0.00021,10.66201]
[1780030310493,30.89,73315.0,30.9,-0.82231,0.00021,10.62017]
[1780030316537,30.89,73314.49,30.9,-0.82241,0.00021,10.61612]
[1780030320565,30.88,73312.08,30.9,-0.82292,0.00021,10.59657]
[1780030324593,30.88,73313.85,30.9,-0.82257,0.00021,10.61015]
[1780030329628,30.88,73313.13,30.9,-0.82273,0.00021,10.60378]
[1780030334663,30.88,73312.17,30.9,-0.82295,0.00021,10.5955]
[1780030340707,30.88,73310.73,30.9,-0.82326,0.00021,10.58333]
[1780030345742,30.87,73311.88,30.9,-0.82305,0.00021,10.59179]
[1780030349770,30.87,73309.15,30.9,-0.82362,0.00021,10.56957]
[1780030355812,30.87,73308.08,30.9,-0.82393,0.00021,10.55431]
[1780030356819,30.87,73310.99,30.9,-0.82334,0.00021,10.57732]
[1780030361855,30.87,73309.65,30.9,-0.82363,0.00021,10.56597]
[1780030366891,30.86,73309.84,30.9,-0.82361,0.00021,10.56685]
[1780030371925,30.86,73310.06,30.9,-0.82358,0.00021,10.56795]
[1780030379983,30.86,73310.42,30.9,-0.82354,0.00021,10.56973]
[1780030385019,30.86,73309.74,30.9,-0.8237,0.00021,10.56363]
[1780030389049,30.86,73307.67,30.9,-0.82413,0.00021,10.54666]
[1780030394084,30.85,73306.3,30.9,-0.82443,0.00021,10.53528]
[1780030400126,30.85,73306.48,30.9,-0.82441,0.00021,10.53616]
[1780030405161,30.85,73306.68,30.9,-0.82438,0.00021,10.53737]
[1780030411203,30.85,73309.1,30.9,-0.82396,0.00021,10.55008]
[1780030412210,30.85,73311.63,30.9,-0.82345,0.00021,10.5701]
[1780030413217,30.85,73318.27,30.9,-0.82208,0.00021,10.62274]
[1780030418252,30.85,73318.19,30.9,-0.82212,0.00021,10.62119]
[1780030423287,30.84,73320.61,30.9,-0.82164,0.00021,10.6395]
[1780030427316,30.84,73318.87,30.9,-0.82202,0.00021,10.62487]
[1780030432352,30.84,73318.23,30.9,-0.82218,0.00021,10.6189]
[1780030439345,30.84,73318.8,30.9,-0.82207,0.00021,10.62307]
[1780030441415,30.83,73315.86,30.9,-0.82271,0.00021,10.59848]
[1780030446450,30.83,73315.53,30.9,-0.8228,0.00021,10.59516]
[1780030451485,30.83,73315.25,30.9,-0.82287,0.00021,10.59226]
[1780030457527,30.82,73314.35,30.9,-0.82308,0.00021,10.58434]
[1780030462562,30.82,73314.56,30.9,-0.82305,0.00021,10.58536]
[1780030466590,30.82,73317.93,30.9,-0.82237,0.00021,10.61161]
[1780030468604,30.82,73320.96,30.9,-0.82175,0.00021,10.63534]
[1780030471625,30.82,73323.16,30.9,-0.82139,0.00021,10.6461]
[1780030473639,30.82,73326.85,30.9,-0.82063,0.00021,10.67515]
[1780030474646,30.82,73328.35,30.9,-0.82032,0.00021,10.68696]
[1780030475653,30.82,73327.99,30.9,-0.82039,0.00021,10.68399]
[1780030476660,30.81,73327.83,30.9,-0.82043,0.00021,10.68261]
[1780030477667,30.81,73327.69,30.9,-0.82046,0.00021,10.68139]
[1780030485727,30.82,73331.85,30.9,-0.81958,0.00021,10.7148]
[1780030486734,30.82,73336.09,30.9,-0.81869,0.00021,10.74856]
[1780030487741,30.82,73338.09,30.9,-0.81827,0.00021,10.76448]
[1780030488748,30.82,73337.25,30.9,-0.81845,0.00021,10.75786]
[1780030490762,30.82,73341.3,30.9,-0.81759,0.00021,10.79006]
[1780030492776,30.82,73343.36,30.9,-0.81716,0.00021,10.8064]
[1780030493785,30.82,73344.04,30.9,-0.81702,0.00021,10.81176]
[1780030495797,30.82,73340.87,30.9,-0.81769,0.00021,10.78658]
[1780030496804,30.82,73343.33,30.9,-0.81717,0.00021,10.80609]
[1780030497812,30.82,73344.25,30.9,-0.81697,0.00021,10.81336]
[1780030498818,30.82,73348.54,30.9,-0.81607,0.00021,10.84732]
[1780030499825,30.82,73350.56,30.9,-0.81564,0.00021,10.86325]
[1780030501839,30.82,73348.08,30.9,-0.81617,0.00021,10.84343]
[1780030502846,30.82,73345.8,30.9,-0.81666,0.00021,10.8253]
[1780030503853,30.82,73344.45,30.9,-0.81694,0.00021,10.81457]
[1780030508888,30.81,73344.01,30.9,-0.81704,0.00021,10.81097]
[1780030510902,30.81,73344.53,30.9,-0.81693,0.00021,10.81506]
[1780030512916,30.81,73343.98,30.9,-0.81705,0.00021,10.81066]
[1780030517951,30.81,73344.14,30.9,-0.81701,0.00021,10.81185]
[1780030521980,30.81,73342.8,30.9,-0.8173,0.00021,10.80117]
[1780030522987,30.81,73339.15,30.9,-0.81807,0.00021,10.77223]
[1780030523994,30.81,73338.17,30.9,-0.81827,0.00021,10.76449]
[1780030530036,30.82,73338.12,30.9,-0.81828,0.00021,10.76437]
[1780030531043,30.82,73337.26,30.9,-0.81853,0.00021,10.75149]
[1780030532050,30.82,73336.84,30.9,-0.81862,0.00021,10.74821]
[1780030533057,30.82,73337.67,30.9,-0.81844,0.00021,10.75486]
[1780030534064,30.82,73338.32,30.9,-0.8183,0.00021,10.76007]
[1780030536078,30.82,73339.68,30.9,-0.81801,0.00021,10.77095]
[1780030538092,30.82,73342.18,30.9,-0.81749,0.00021,10.79084]
[1780030543127,30.82,73342.79,30.9,-0.81736,0.00021,10.79573]
[1780030545141,30.82,73344.83,30.9,-0.81693,0.00021,10.81189]
[1780030546148,30.82,73345.79,30.9,-0.81672,0.00021,10.8195]
[1780030549168,30.82,73346.87,30.9,-0.8165,0.00021,10.82798]
[1780030554207,30.82,73347.07,30.9,-0.81646,0.00021,10.82938]
[1780030555216,30.82,73349.13,30.9,-0.81603,0.00021,10.84566]
[1780030556221,30.82,73350.29,30.9,-0.81578,0.00021,10.85481]
[1780030559242,30.81,73351.14,30.9,-0.81561,0.00021,10.86134]
[1780030564277,30.81,73351.03,30.9,-0.81564,0.00021,10.86005]
[1780030567298,30.81,73352.08,30.9,-0.81542,0.00021,10.86816]
[1780030570319,30.81,73353.72,30.9,-0.81508,0.00021,10.8809]
[1780030571270,30.81,73353.72,30.9,-0.81508,0.00021,10.8809]
[1780030572333,30.81,73356.41,30.9,-0.81452,0.00021,10.90199]
[1780030573340,30.81,73361.79,30.9,-0.81337,0.00021,10.94461]
[1780030575238,30.81,73361.77,30.9,-0.81337,0.00021,10.94447]
[1780030575446,30.81,73361.77,30.9,-0.81337,0.00021,10.94447]
[1780030575516,30.81,73362.47,30.9,-0.81322,0.00021,10.95002]
[1780030576130,30.81,73362.47,30.9,-0.81322,0.00021,10.95002]
[1780030576257,30.81,73362.47,30.9,-0.81322,0.00021,10.95002]
[1780030576476,30.81,73362.47,30.9,-0.81322,0.00021,10.95002]
[1780030576537,30.81,73371.89,30.9,-0.8112,0.00022,11.02457]
[1780030577370,30.81,73375.05,30.9,-0.81051,0.00022,11.04955]
[1780030578377,30.81,73377.11,30.9,-0.81007,0.00022,11.06581]
[1780030579384,30.81,73378.61,30.9,-0.80974,0.00022,11.07764]
[1780030582405,30.81,73382.96,30.9,-0.8088,0.00022,11.11197]
[1780030583412,30.81,73385.78,30.9,-0.80819,0.00022,11.13416]
[1780030584419,30.81,73387.17,30.9,-0.80789,0.00022,11.14506]
[1780030585426,30.81,73388.01,30.9,-0.80771,0.00022,11.15162]
[1780030587223,30.81,73388.36,30.9,-0.80763,0.00022,11.15432]
[1780030587438,30.81,73388.36,30.9,-0.80763,0.00022,11.15432]
[1780030587440,30.81,73394.3,30.9,-0.80634,0.00022,11.20095]
[1780030588369,30.81,73394.3,30.9,-0.80634,0.00022,11.20095]
[1780030588663,30.81,73395.69,30.9,-0.80605,0.00022,11.21156]
[1780030589454,30.81,73391.9,30.9,-0.80688,0.00022,11.18147]
[1780030590461,30.81,73385.58,30.9,-0.80826,0.00022,11.13148]
[1780030591418,30.81,73385.58,30.9,-0.80826,0.00022,11.13148]
[1780030591468,30.81,73383.83,30.9,-0.80873,0.00022,11.11141]
[1780030596503,30.8,73383.9,30.9,-0.80874,0.00022,11.11104]
[1780030601537,30.8,73381.5,30.9,-0.80928,0.00022,11.09126]
[1780030602545,30.8,73376.62,30.9,-0.81034,0.00022,11.05264]
[1780030603552,30.8,73374.27,30.9,-0.81085,0.00022,11.03401]
[1780030608587,30.8,73374.84,30.9,-0.81074,0.00022,11.03815]
[1780030609594,30.8,73375.31,30.9,-0.81064,0.00022,11.04178]
[1780030614629,30.8,73375.34,30.9,-0.81064,0.00022,11.04161]
[1780030618657,30.8,73375.87,30.9,-0.81054,0.00022,11.04547]
[1780030620671,30.8,73375.34,30.9,-0.81065,0.00022,11.04113]
[1780030623692,30.8,73373.68,30.9,-0.81102,0.00022,11.0278]
[1780030624699,30.8,73372.7,30.9,-0.81123,0.00022,11.02001]
[1780030629734,30.79,73372.6,30.9,-0.81126,0.00022,11.01897]
[1780030631747,30.79,73373.46,30.9,-0.81108,0.00022,11.02565]
[1780030634749,30.79,73373.37,30.9,-0.8111,0.00022,11.02481]
[1780030636783,30.79,73372.9,30.9,-0.81121,0.00022,11.02092]
[1780030638797,30.79,73382.55,30.9,-0.80913,0.00022,11.09694]
[1780030639804,30.79,73388.93,30.9,-0.80774,0.00022,11.14704]
[1780030640811,30.79,73393.01,30.9,-0.80686,0.00022,11.17893]
[1780030645846,30.79,73392.46,30.9,-0.80702,0.00022,11.17335]
[1780030649874,30.78,73393.31,30.9,-0.80686,0.00022,11.17904]
[1780030650881,30.78,73392.42,30.9,-0.80706,0.00022,11.17178]
[1780030652895,30.78,73394.11,30.9,-0.80678,0.00022,11.17849]
[1780030653902,30.78,73395.19,30.9,-0.80655,0.00022,11.18672]
[1780030656923,30.78,73401.07,30.9,-0.80529,0.00022,11.23213]
[1780030657930,30.78,73401.91,30.9,-0.80511,0.00022,11.2384]
[1780030658937,30.77,73403.0,30.9,-0.80488,0.00022,11.24663]
[1780030660951,30.77,73398.44,30.9,-0.8059,0.00022,11.21011]
[1780030662965,30.77,73397.3,30.9,-0.80617,0.00022,11.20055]
[1780030663972,30.77,73396.57,30.9,-0.80634,0.00022,11.19453]
[1780030669007,30.76,73390.74,30.9,-0.80765,0.00022,11.14726]
[1780030672028,30.76,73388.12,30.9,-0.80825,0.00022,11.12549]
[1780030673035,30.76,73386.93,30.9,-0.80852,0.00022,11.11573]
[1780030675049,30.76,73386.14,30.9,-0.80871,0.00022,11.10881]
[1780030684116,30.75,73386.32,30.9,-0.80873,0.00022,11.10834]
[1780030689151,30.75,73385.93,30.9,-0.80883,0.00022,11.10446]
[1780030693179,30.74,73389.28,30.9,-0.80812,0.00022,11.13027]
[1780030694186,30.74,73393.15,30.9,-0.80728,0.00022,11.1606]
[1780030695192,30.74,73395.5,30.9,-0.80678,0.00022,11.17889]
[1780030697207,30.74,73396.48,30.9,-0.80657,0.00022,11.18612]
[1780030698214,30.74,73397.48,30.9,-0.80636,0.00022,11.19374]
[1780030701235,30.74,73398.61,30.9,-0.80614,0.00022,11.20184]
[1780030706270,30.73,73398.65,30.9,-0.80617,0.00022,11.20079]
[1780030709370,30.73,73399.02,30.9,-0.8061,0.00022,11.20316]
[1780030709471,30.73,73401.02,30.9,-0.80568,0.00022,11.21836]
[1780030710298,30.73,73399.4,30.9,-0.80603,0.00022,11.2056]
[1780030715333,30.72,73398.93,30.9,-0.80625,0.00022,11.19447]
[1780030718354,30.72,73399.99,30.9,-0.80604,0.00022,11.20204]
[1780030720369,30.72,73401.44,30.9,-0.80574,0.00022,11.21292]
[1780030723390,30.72,73402.67,30.9,-0.80549,0.00022,11.22178]
[1780030728425,30.71,73403.15,30.9,-0.80543,0.00022,11.22413]
[1780030733460,30.7,73403.78,30.9,-0.80534,0.00022,11.22737]
[1780030737466,30.7,73404.02,30.9,-0.80531,0.00022,11.2284]
[1780030737598,30.7,73404.02,30.9,-0.80531,0.00022,11.2284]
[1780030737649,30.7,73405.29,30.9,-0.80504,0.00022,11.23811]
[1780030738476,30.7,73405.29,30.9,-0.80504,0.00022,11.23811]
[1780030738501,30.7,73408.59,30.9,-0.80432,0.00022,11.26378]
[1780030740515,30.7,73409.52,30.9,-0.80413,0.00022,11.27044]
[1780030741478,30.7,73409.52,30.9,-0.80413,0.00022,11.27044]
[1780030742529,30.69,73408.06,30.9,-0.80447,0.00022,11.25828]
[1780030743536,30.69,73407.31,30.9,-0.80465,0.00022,11.25206]
[1780030744543,30.69,73409.12,30.9,-0.80426,0.00022,11.266]
[1780030746557,30.69,73409.93,30.9,-0.8041,0.00022,11.27173]
[1780030747564,30.69,73410.9,30.9,-0.80389,0.00022,11.27904]
[1780030751592,30.68,73411.33,30.9,-0.80383,0.00022,11.2811]
[1780030752599,30.68,73410.78,30.9,-0.80396,0.00022,11.27644]
[1780030757634,30.68,73409.32,30.9,-0.80433,0.00022,11.26334]
[1780030758641,30.67,73408.2,30.9,-0.80459,0.00022,11.25422]
[1780030766697,30.67,73407.92,30.9,-0.80472,0.00022,11.24972]
[1780030767704,30.67,73409.5,30.9,-0.80437,0.00022,11.2619]
[1780030772738,30.66,73409.36,30.9,-0.80452,0.00022,11.25328]
[1780030773746,30.66,73409.81,30.9,-0.80443,0.00022,11.25655]
[1780030777774,30.66,73408.66,30.9,-0.80472,0.00022,11.24638]
[1780030778781,30.65,73407.76,30.9,-0.80492,0.00022,11.23902]
[1780030779788,30.65,73407.0,30.9,-0.8051,0.00022,11.23277]
[1780030780795,30.65,73406.45,30.9,-0.80523,0.00022,11.22819]
[1780030786837,30.65,73406.65,30.9,-0.80522,0.00022,11.22833]
[1780030787844,30.65,73407.19,30.9,-0.80511,0.00022,11.23235]
[1780030792879,30.64,73407.24,30.9,-0.80513,0.00022,11.23154]
[1780030798921,30.64,73404.65,30.9,-0.80575,0.00022,11.20966]
[1780030799928,30.64,73404.12,30.9,-0.80587,0.00022,11.20527]
[1780030802950,30.63,73404.79,30.9,-0.80574,0.00022,11.20994]
[1780030804964,30.63,73406.77,30.9,-0.80531,0.00022,11.22514]
[1780030805970,30.63,73410.5,30.9,-0.8045,0.00022,11.25433]
[1780030806978,30.63,73410.94,30.9,-0.80441,0.00022,11.25754]
[1780030807985,30.63,73411.52,30.9,-0.80429,0.00022,11.26184]
[1780030808623,30.63,73411.52,30.9,-0.80429,0.00022,11.26184]
[1780030808992,30.63,73410.72,30.9,-0.80447,0.00022,11.25525]
[1780030809288,30.63,73410.72,30.9,-0.80447,0.00022,11.25525]
[1780030809999,30.63,73406.36,30.9,-0.80544,0.00022,11.22057]
[1780030811006,30.63,73405.51,30.9,-0.80564,0.00022,11.21363]
[1780030812970,30.63,73405.52,30.9,-0.80564,0.00022,11.21349]
[1780030813024,30.63,73403.15,30.9,-0.80617,0.00022,11.19454]
[1780030814031,30.62,73402.56,30.9,-0.8063,0.00022,11.18968]
[1780030815038,30.62,73401.85,30.9,-0.80647,0.00022,11.18388]
[1780030817061,30.62,73400.27,30.9,-0.80682,0.00022,11.17101]
[1780030819075,30.62,73402.51,30.9,-0.80634,0.00022,11.18838]
[1780030820082,30.62,73403.35,30.9,-0.80616,0.00022,11.19482]
[1780030821090,30.62,73403.66,30.9,-0.8061,0.00022,11.19707]
[1780030822097,30.62,73406.48,30.9,-0.80548,0.00022,11.21914]
[1780030823104,30.62,73407.25,30.9,-0.80532,0.00022,11.22499]
[1780030828139,30.61,73407.73,30.9,-0.80525,0.00022,11.22759]
[1780030832167,30.61,73408.47,30.9,-0.80519,0.00022,11.22639]
[1780030834181,30.61,73404.41,30.9,-0.8061,0.00022,11.19383]
[1780030835188,30.61,73403.19,30.9,-0.80637,0.00022,11.18398]
[1780030836195,30.61,73402.48,30.9,-0.80653,0.00022,11.17818]
[1780030837203,30.61,73403.47,30.9,-0.80632,0.00022,11.18583]
[1780030838210,30.61,73405.05,30.9,-0.80598,0.00022,11.19813]
[1780030839217,30.61,73407.85,30.9,-0.80536,0.00022,11.22005]
[1780030841231,30.6,73409.37,30.9,-0.80504,0.00022,11.23158]
[1780030842238,30.6,73409.91,30.9,-0.80493,0.00022,11.2356]
[1780030844253,30.6,73405.96,30.9,-0.80582,0.00022,11.20388]
[1780030845260,30.6,73404.61,30.9,-0.80612,0.00022,11.193]
[1780030848281,30.6,73403.89,30.9,-0.8063,0.00022,11.1867]
[1780030850295,30.6,73404.52,30.9,-0.80617,0.00022,11.19129]
[1780030853319,30.59,73404.96,30.9,-0.80609,0.00022,11.19416]
[1780030854328,30.59,73404.44,30.9,-0.80621,0.00022,11.18985]
[1780030856342,30.59,73405.29,30.9,-0.80603,0.00022,11.19617]
[1780030857349,30.59,73404.87,30.9,-0.80613,0.00022,11.19264]
[1780030859363,30.59,73406.27,30.9,-0.80583,0.00022,11.20331]
[1780030860380,30.59,73408.93,30.9,-0.80525,0.00022,11.22412]
[1780030861391,30.59,73409.84,30.9,-0.80506,0.00022,11.23107]
[1780030862394,30.59,73411.23,30.9,-0.80476,0.00022,11.2418]
[1780030863401,30.59,73412.01,30.9,-0.80459,0.00022,11.2477]
[1780030867429,30.58,73410.06,30.9,-0.80506,0.00022,11.23119]
[1780030868436,30.58,73407.43,30.9,-0.80565,0.00022,11.21012]
[1780030869443,30.58,73406.52,30.9,-0.80585,0.00022,11.20266]
[1780030871457,30.58,73408.36,30.9,-0.80546,0.00022,11.21675]
[1780030872464,30.58,73408.78,30.9,-0.80537,0.00022,11.21984]
[1780030873471,30.58,73409.95,30.9,-0.80512,0.00022,11.22884]
[1780030876492,30.57,73410.67,30.9,-0.80499,0.00022,11.23374]
[1780030881526,30.57,73410.89,30.9,-0.80498,0.00022,11.2341]
[1780030883541,30.57,73411.47,30.9,-0.80486,0.00022,11.23813]
[1780030888579,30.56,73411.4,30.9,-0.80492,0.00022,11.23613]
[1780030893614,30.56,73411.43,30.9,-0.80504,0.00022,11.22855]
[1780030897642,30.55,73410.21,30.9,-0.80534,0.00022,11.21773]
[1780030898649,30.55,73409.77,30.9,-0.80545,0.00022,11.21397]
[1780030899656,30.55,73409.21,30.9,-0.80558,0.00022,11.20926]
[1780030900671,30.55,73411.83,30.9,-0.80501,0.00022,11.22972]
[1780030901678,30.55,73419.53,30.9,-0.8033,0.00022,11.29042]
[1780030902685,30.55,73423.9,30.9,-0.80233,0.00022,11.32467]
[1780030906713,30.54,73424.92,30.9,-0.80214,0.00022,11.33161]
[1780030908994,30.54,73424.81,30.9,-0.80217,0.00022,11.33046]
[1780030909094,30.54,73426.0,30.9,-0.80191,0.00022,11.33957]
[1780030909498,30.54,73426.0,30.9,-0.80191,0.00022,11.33957]
[1780030910207,30.54,73426.0,30.9,-0.80191,0.00022,11.33957]
[1780030909734,30.54,73436.05,30.9,-0.79966,0.00023,11.41863]
[1780030910741,30.54,73440.86,30.9,-0.79858,0.00023,11.45625]
[1780030914769,30.54,73441.8,30.9,-0.7984,0.00023,11.46266]
[1780030915776,30.54,73442.82,30.9,-0.79817,0.00023,11.47042]
[1780030918801,30.53,73444.22,30.9,-0.79788,0.00023,11.48063]
[1780030922829,30.53,73439.98,30.9,-0.79887,0.00023,11.44622]
[1780030923836,30.53,73438.85,30.9,-0.79913,0.00023,11.43714]
[1780030924843,30.53,73437.89,30.9,-0.79935,0.00023,11.42942]
[1780030927332,30.53,73438.01,30.9,-0.79933,0.00023,11.43004]
[1780030927864,30.53,73430.79,30.9,-0.80096,0.00022,11.37302]
[1780030929878,30.52,73428.24,30.9,-0.80154,0.00022,11.35273]
[1780030934912,30.52,73428.22,30.9,-0.80155,0.00022,11.35225]
[1780030940955,30.52,73428.21,30.9,-0.80158,0.00022,11.3514]
[1780030945990,30.52,73428.66,30.9,-0.80152,0.00022,11.35368]
[1780030948006,30.51,73429.44,30.9,-0.80136,0.00022,11.35933]
[1780030953039,30.51,73429.69,30.9,-0.80141,0.00022,11.35396]
[1780030957067,30.51,73431.04,30.9,-0.80113,0.00022,11.3637]
[1780030962102,30.5,73433.43,30.9,-0.80063,0.00022,11.38137]
[1780030963109,30.5,73434.23,30.9,-0.80046,0.00023,11.38742]
[1780030964116,30.5,73437.36,30.9,-0.79976,0.00023,11.41183]
[1780030967137,30.5,73438.2,30.9,-0.7996,0.00023,11.41757]
[1780030968144,30.5,73436.97,30.9,-0.79988,0.00023,11.40774]
[1780030968315,30.5,73436.97,30.9,-0.79988,0.00023,11.40774]
[1780030969151,30.5,73437.85,30.9,-0.79968,0.00023,11.41454]
[1780030970158,30.49,73440.36,30.9,-0.79912,0.00023,11.43417]
[1780030971165,30.49,73441.26,30.9,-0.79892,0.00023,11.44109]
[1780030973179,30.49,73439.82,30.9,-0.79926,0.00023,11.4294]
[1780030976200,30.49,73442.75,30.9,-0.79861,0.00023,11.45183]
[1780030977207,30.49,73444.02,30.9,-0.79833,0.00023,11.46164]
[1780030981235,30.49,73445.94,30.9,-0.79792,0.00023,11.47595]
[1780030982242,30.49,73447.24,30.9,-0.79763,0.00023,11.48596]
[1780030985265,30.48,73448.59,30.9,-0.79735,0.00023,11.49589]
[1780030987278,30.48,73447.63,30.9,-0.79758,0.00023,11.48787]
[1780030993320,30.48,73447.31,30.9,-0.79769,0.00023,11.48404]
[1780030998355,30.47,73447.47,30.9,-0.79768,0.00023,11.48422]
[1780031003390,30.47,73447.72,30.9,-0.79766,0.00023,11.48513]
[1780031006411,30.47,73437.47,30.9,-0.8,0.00023,11.40375]
[1780031007418,30.47,73436.32,30.9,-0.80026,0.00023,11.39456]
[1780031009227,30.47,73436.32,30.9,-0.80026,0.00023,11.39456]
[1780031009239,30.47,73439.57,30.9,-0.79953,0.00023,11.41996]
[1780031009612,30.47,73439.57,30.9,-0.79953,0.00023,11.41996]
[1780031009709,30.47,73441.04,30.9,-0.7992,0.00023,11.43155]
[1780031012453,30.46,73442.24,30.9,-0.79902,0.00023,11.43448]
[1780031014466,30.46,73443.15,30.9,-0.79882,0.00023,11.44134]
[1780031016481,30.46,73444.35,30.9,-0.79856,0.00023,11.45045]
[1780031020509,30.46,73445.29,30.9,-0.79837,0.00023,11.45714]
[1780031022524,30.46,73447.37,30.9,-0.79791,0.00023,11.47314]
[1780031023530,30.46,73449.42,30.9,-0.79745,0.00023,11.48907]
[1780031024471,30.46,73449.42,30.9,-0.79745,0.00023,11.48907]
[1780031025084,30.46,73449.42,30.9,-0.79745,0.00023,11.48907]
[1780031025125,30.45,73450.23,30.9,-0.79727,0.00023,11.49499]
[1780031025710,30.45,73457.97,30.9,-0.79551,0.00023,11.55581]
[1780031026555,30.45,73459.19,30.9,-0.79524,0.00023,11.56509]
[1780031027738,30.45,73459.19,30.9,-0.79524,0.00023,11.56509]
[1780031027744,30.45,73460.52,30.9,-0.79494,0.00023,11.57521]
[1780031028629,30.45,73460.52,30.9,-0.79494,0.00023,11.57521]
[1780031028917,30.45,73460.52,30.9,-0.79494,0.00023,11.57521]
[1780031028924,30.45,73460.52,30.9,-0.79494,0.00023,11.57521]
[1780031029174,30.45,73475.62,30.9,-0.79148,0.00023,11.69301]
[1780031029728,30.45,73475.62,30.9,-0.79148,0.00023,11.69301]
[1780031029776,30.45,73478.21,30.9,-0.79088,0.00023,11.71322]
[1780031030587,30.45,73475.9,30.9,-0.79142,0.00023,11.69486]
[1780031031594,30.45,73475.13,30.9,-0.79161,0.00023,11.6885]
[1780031032601,30.45,73474.17,30.9,-0.79184,0.00023,11.68067]
[1780031033608,30.45,73475.15,30.9,-0.79163,0.00023,11.688]
[1780031034615,30.44,73475.66,30.9,-0.79152,0.00023,11.69167]
[1780031035622,30.44,73475.96,30.9,-0.79146,0.00023,11.6937]
[1780031037637,30.44,73476.2,30.9,-0.79142,0.00023,11.69493]
[1780031039651,30.44,73473.26,30.9,-0.79212,0.00023,11.67132]
[1780031040658,30.44,73471.33,30.9,-0.79258,0.00023,11.65591]
[1780031042672,30.43,73468.31,30.9,-0.79329,0.00023,11.63171]
[1780031044554,30.43,73467.13,30.9,-0.79357,0.00023,11.62222]
[1780031044686,30.43,73466.79,30.9,-0.79365,0.00023,11.61933]
[1780031045867,30.43,73466.79,30.9,-0.79365,0.00023,11.61933]
[1780031045969,30.43,73464.97,30.9,-0.79408,0.00023,11.60466]
[1780031046975,30.43,73464.97,30.9,-0.79408,0.00023,11.60466]
[1780031047707,30.43,73467.81,30.9,-0.79344,0.00023,11.62673]
[1780031048716,30.43,73467.81,30.9,-0.79344,0.00023,11.62673]
[1780031048761,30.43,73470.0,30.9,-0.79294,0.00023,11.64369]
[1780031049631,30.43,73470.0,30.9,-0.79294,0.00023,11.64369]
[1780031049722,30.43,73472.77,30.9,-0.79231,0.00023,11.66517]
[1780031051079,30.43,73474.26,30.9,-0.79197,0.00023,11.6766]
[1780031051736,30.43,73477.13,30.9,-0.79131,0.00023,11.69878]
[1780031056967,30.42,73477.1,30.9,-0.79135,0.00023,11.69761]
[1780031057779,30.42,73481.22,30.9,-0.79041,0.00023,11.7293]
[1780031058786,30.42,73482.87,30.9,-0.79003,0.00023,11.7419]
[1780031061806,30.42,73481.45,30.9,-0.79038,0.00023,11.73032]
[1780031066842,30.42,73481.27,30.9,-0.79044,0.00023,11.72818]
[1780031069863,30.41,73479.06,30.9,-0.79097,0.00023,11.71025]
[1780031070870,30.41,73480.99,30.9,-0.79053,0.00023,11.72507]
[1780031073891,30.41,73479.69,30.9,-0.79093,0.00023,11.70809]
[1780031074856,30.41,73479.69,30.9,-0.79093,0.00023,11.70809]
[1780031074898,30.41,73476.83,30.9,-0.7916,0.00023,11.68549]
[1780031075905,30.41,73470.05,30.9,-0.79318,0.00023,11.63219]
[1780031076912,30.41,73479.01,30.9,-0.7911,0.00023,11.70228]
[1780031077919,30.41,73481.34,30.9,-0.79057,0.00023,11.72024]
[1780031078561,30.41,73481.34,30.9,-0.79057,0.00023,11.72024]
[1780031079933,30.41,73482.53,30.9,-0.79031,0.00023,11.72914]
[1780031080940,30.4,73483.65,30.9,-0.79005,0.00023,11.73774]
[1780031082954,30.4,73482.47,30.9,-0.79033,0.00023,11.72823]
[1780031083961,30.4,73484.84,30.9,-0.78979,0.00023,11.74659]
[1780031088996,30.4,73485.06,30.9,-0.78976,0.00023,11.74751]
[1780031094057,30.4,73484.82,30.9,-0.78984,0.00023,11.74487]
[1780031095390,30.4,73484.82,30.9,-0.78984,0.00023,11.74487]
[1780031095064,30.4,73483.13,30.9,-0.79024,0.00023,11.73152]
[1780031096071,30.4,73480.55,30.9,-0.79084,0.00023,11.71124]
[1780031097078,30.4,73479.36,30.9,-0.79112,0.00023,11.70183]
[1780031102113,30.39,73477.35,30.9,-0.7916,0.00023,11.68565]
[1780031105134,30.39,73478.89,30.9,-0.79125,0.00023,11.69751]
[1780031106141,30.39,73483.6,30.9,-0.79016,0.00023,11.73424]
[1780031107148,30.39,73485.9,30.9,-0.78962,0.00023,11.75207]
[1780031109651,30.39,73486.42,30.9,-0.78951,0.00023,11.75583]
[1780031109724,30.39,73486.42,30.9,-0.78951,0.00023,11.75583]
[1780031110170,30.39,73487.91,30.9,-0.78917,0.00023,11.76729]
[1780031111177,30.39,73490.41,30.9,-0.78859,0.00023,11.78661]
[1780031116212,30.39,73490.73,30.9,-0.78855,0.00023,11.78812]
[1780031117219,30.38,73493.25,30.9,-0.78796,0.00023,11.80754]
[1780031122254,30.38,73492.46,30.9,-0.78818,0.00023,11.80026]
[1780031123261,30.38,73490.9,30.9,-0.78855,0.00023,11.78789]
[1780031128296,30.38,73492.16,30.9,-0.78829,0.00023,11.79668]
[1780031129304,30.37,73493.48,30.9,-0.78799,0.00023,11.80674]
[1780031131317,30.37,73495.26,30.9,-0.78766,0.00023,11.8141]
[1780031135345,30.37,73496.27,30.9,-0.78745,0.00023,11.82101]
[1780031135552,30.37,73496.27,30.9,-0.78745,0.00023,11.82101]
[1780031136352,30.37,73498.91,30.9,-0.78684,0.00024,11.8413]
[1780031136723,30.37,73498.91,30.9,-0.78684,0.00024,11.8413]
[1780031137359,30.37,73499.44,30.9,-0.78672,0.00024,11.84526]
[1780031139373,30.37,73497.59,30.9,-0.78716,0.00023,11.83055]
[1780031140380,30.37,73491.25,30.9,-0.78865,0.00023,11.78102]
[1780031141387,30.37,73489.66,30.9,-0.78903,0.00023,11.76853]
[1780031142394,30.36,73488.42,30.9,-0.78932,0.00023,11.75878]
[1780031145416,30.36,73490.42,30.9,-0.78886,0.00023,11.77425]
[1780031148437,30.36,73489.73,30.9,-0.78902,0.00023,11.76871]
[1780031150451,30.36,73489.07,30.9,-0.78918,0.00023,11.76348]
[1780031155486,30.36,73489.82,30.9,-0.78901,0.00023,11.76914]
[1780031156493,30.36,73491.24,30.9,-0.78868,0.00023,11.78017]
[1780031159514,30.36,73491.85,30.9,-0.78854,0.00023,11.78474]
[1780031164550,30.36,73491.75,30.9,-0.78858,0.00023,11.78364]
[1780031166564,30.36,73490.46,30.9,-0.78888,0.00023,11.77345]
[1780031167571,30.36,73489.62,30.9,-0.78908,0.00023,11.76684]
[1780031169251,30.36,73489.62,30.9,-0.78908,0.00023,11.76684]
[1780031169325,30.36,73488.92,30.9,-0.78925,0.00023,11.76132]
[1780031169585,30.36,73488.33,30.9,-0.78938,0.00023,11.75671]
[1780031171599,30.36,73481.32,30.9,-0.79102,0.00023,11.70187]
[1780031172606,30.36,73478.29,30.9,-0.79172,0.00023,11.67818]
[1780031173613,30.36,73476.9,30.9,-0.79204,0.00023,11.66735]
[1780031174621,30.36,73472.89,30.9,-0.79297,0.00023,11.63597]
[1780031175627,30.36,73470.97,30.9,-0.79341,0.00023,11.62088]
[1780031177718,30.36,73467.66,30.9,-0.79417,0.00023,11.5949]
[1780031178648,30.36,73465.02,30.9,-0.79478,0.00023,11.57418]
[1780031180662,30.36,73463.21,30.9,-0.7952,0.00023,11.55981]
[1780031182676,30.36,73460.68,30.9,-0.79578,0.00023,11.53981]
[1780031187710,30.36,73459.8,30.9,-0.79599,0.00023,11.53281]
[1780031192746,30.36,73459.74,30.9,-0.79608,0.00023,11.52623]
[1780031197780,30.36,73459.59,30.9,-0.79611,0.00023,11.52504]
[1780031199795,30.36,73456.48,30.9,-0.79682,0.00023,11.50052]
[1780031200802,30.36,73453.71,30.9,-0.79746,0.00023,11.47867]
[1780031205836,30.36,73452.01,30.9,-0.79786,0.00023,11.46471]
[1780031211879,30.35,73452.19,30.9,-0.79784,0.00023,11.46558]
[1780031216915,30.35,73452.53,30.9,-0.79777,0.00023,11.4678]
[1780031221950,30.35,73452.35,30.9,-0.79783,0.00023,11.46577]
[1780031226985,30.35,73451.66,30.9,-0.798,0.00023,11.45981]
[1780031233028,30.35,73452.77,30.9,-0.79777,0.00023,11.46797]
[1780031238064,30.34,73452.85,30.9,-0.79777,0.00023,11.46808]
[1780031243101,30.34,73457.47,30.9,-0.79672,0.00023,11.50411]
[1780031244108,30.34,73464.85,30.9,-0.79503,0.00023,11.56213]
[1780031245117,30.34,73468.59,30.9,-0.79417,0.00023,11.5915]
[1780031248139,30.34,73471.28,30.9,-0.79356,0.00023,11.61235]
[1780031250152,30.34,73474.96,30.9,-0.79272,0.00023,11.64102]
[1780031251159,30.34,73477.26,30.9,-0.79226,0.00023,11.65285]
[1780031255187,30.34,73477.65,30.9,-0.79219,0.00023,11.65524]
[1780031256194,30.34,73478.85,30.9,-0.79192,0.00023,11.66448]
[1780031259386,30.33,73478.22,30.9,-0.79208,0.00023,11.659]
[1780031260222,30.33,73478.78,30.9,-0.79196,0.00023,11.66321]
[1780031263243,30.33,73479.18,30.9,-0.79188,0.00023,11.66579]
[1780031264250,30.33,73478.39,30.9,-0.79207,0.00023,11.65941]
[1780031265257,30.33,73479.17,30.9,-0.79189,0.00023,11.66535]
[1780031266264,30.33,73478.58,30.9,-0.79204,0.00023,11.66053]
[1780031269285,30.33,73480.99,30.9,-0.79149,0.00023,11.679]
[1780031271299,30.33,73481.8,30.9,-0.79131,0.00023,11.6852]
[1780031273313,30.33,73481.35,30.9,-0.79142,0.00023,11.6815]
[1780031275327,30.33,73478.8,30.9,-0.79201,0.00023,11.66136]
[1780031278348,30.33,73482.51,30.9,-0.79115,0.00023,11.6903]
[1780031279355,30.33,73484.67,30.9,-0.79065,0.00023,11.70713]
[1780031284390,30.32,73484.97,30.9,-0.7906,0.00023,11.70896]
[1780031289428,30.32,73486.93,30.9,-0.79016,0.00023,11.7238]
[1780031290435,30.32,73489.73,30.9,-0.78951,0.00023,11.74558]
[1780031291442,30.32,73493.84,30.9,-0.78855,0.00023,11.77755]
[1780031296477,30.32,73494.46,30.9,-0.78843,0.00023,11.78147]
[1780031298490,30.31,73495.18,30.9,-0.78828,0.00023,11.78672]
[1780031300505,30.31,73494.21,30.9,-0.78851,0.00023,11.77877]
[1780031304533,30.31,73495.15,30.9,-0.78832,0.00023,11.78538]
[1780031305540,30.31,73496.26,30.9,-0.78806,0.00023,11.79386]
[1780031306547,30.31,73497.38,30.9,-0.7878,0.00024,11.80252]
[1780031307554,30.31,73501.33,30.9,-0.78687,0.00024,11.83323]
[1780031308561,30.31,73503.44,30.9,-0.78638,0.00024,11.84953]
[1780031311582,30.31,73500.97,30.9,-0.78705,0.00024,11.8238]
[1780031316618,30.3,73500.68,30.9,-0.78713,0.00024,11.821]
[1780031318632,30.3,73498.02,30.9,-0.78777,0.00024,11.80008]
[1780031319639,30.3,73496.85,30.9,-0.78804,0.00024,11.79088]
[1780031325681,30.3,73496.92,30.9,-0.78804,0.00024,11.79115]
[1780031328702,30.3,73498.59,30.9,-0.78765,0.00024,11.80405]
[1780031331723,30.3,73500.4,30.9,-0.78723,0.00024,11.81801]
[1780031336758,30.3,73500.99,30.9,-0.7871,0.00024,11.82224]
[1780031341793,30.3,73501.65,30.9,-0.78696,0.00024,11.82696]
[1780031343806,30.3,73500.7,30.9,-0.78718,0.00024,11.81938]
[1780031345821,30.3,73501.75,30.9,-0.78694,0.00024,11.8274]
[1780031347835,30.3,73500.76,30.9,-0.78718,0.00024,11.8195]
[1780031349855,30.3,73501.59,30.9,-0.78699,0.00024,11.8258]
[1780031354890,30.29,73502.26,30.9,-0.78685,0.00024,11.83054]
[1780031359925,30.29,73502.07,30.9,-0.78691,0.00024,11.82855]
[1780031361939,30.29,73501.23,30.9,-0.78711,0.00024,11.82179]
[1780031366974,30.29,73501.78,30.9,-0.787,0.00024,11.82559]
[1780031373018,30.29,73501.26,30.9,-0.78721,0.00024,11.8149]
[1780031375032,30.29,73502.11,30.9,-0.78702,0.00024,11.82135]
[1780031380075,30.28,73504.29,30.9,-0.78652,0.00024,11.83786]
[1780031384102,30.28,73502.7,30.9,-0.78691,0.00024,11.82501]
[1780031385110,30.28,73503.76,30.9,-0.78666,0.00024,11.83316]
[1780031386117,30.28,73504.88,30.9,-0.7864,0.00024,11.84168]
[1780031391153,30.28,73504.94,30.9,-0.78641,0.00024,11.84155]
[1780031394174,30.28,73505.72,30.9,-0.78623,0.00024,11.84727]
[1780031399209,30.27,73505.65,30.9,-0.78627,0.00024,11.84612]
[1780031404247,30.27,73505.9,30.9,-0.78623,0.00024,11.84745]
[1780031408275,30.27,73506.8,30.9,-0.78603,0.00024,11.85394]
[1780031411296,30.27,73507.6,30.9,-0.78586,0.00024,11.85974]
[1780031412303,30.27,73508.49,30.9,-0.78565,0.00024,11.86652]
[1780031414059,30.27,73509.01,30.9,-0.78553,0.00024,11.8704]
[1780031414461,30.27,73509.01,30.9,-0.78553,0.00024,11.8704]
[1780031414531,30.27,73515.0,30.9,-0.78411,0.00024,11.917]
[1780031415324,30.27,73518.78,30.9,-0.78321,0.00024,11.94632]
[1780031417338,30.27,73519.81,30.9,-0.78297,0.00024,11.95419]
[1780031420359,30.27,73518.79,30.9,-0.78322,0.00024,11.94607]
[1780031425393,30.26,73520.07,30.9,-0.78292,0.00024,11.95567]
[1780031426743,30.26,73520.07,30.9,-0.78292,0.00024,11.95567]
[1780031426406,30.26,73523.5,30.9,-0.78211,0.00024,11.98218]
[1780031427428,30.26,73531.95,30.9,-0.78009,0.00024,12.04742]
[1780031428435,30.26,73533.57,30.9,-0.7797,0.00024,12.05974]
[1780031429442,30.26,73532.72,30.9,-0.77991,0.00024,12.05298]
[1780031432789,30.26,73532.45,30.9,-0.78007,0.00024,12.04434]
[1780031434519,30.26,73535.09,30.9,-0.77944,0.00024,12.06453]
[1780031435526,30.26,73534.29,30.9,-0.77964,0.00024,12.058]
[1780031439554,30.25,73536.94,30.9,-0.77903,0.00024,12.0777]
[1780031444589,30.25,73536.71,30.9,-0.77911,0.00024,12.0749]
[1780031447611,30.25,73535.33,30.9,-0.77947,0.00024,12.06367]
[1780031448618,30.25,73533.43,30.9,-0.77993,0.00024,12.04882]
[1780031453653,30.24,73533.09,30.9,-0.78004,0.00024,12.0454]
[1780031458688,30.24,73533.24,30.9,-0.78002,0.00024,12.0458]
[1780031461709,30.24,73530.64,30.9,-0.78066,0.00024,12.02527]
[1780031463723,30.24,73529.53,30.9,-0.78094,0.00024,12.01645]
[1780031466744,30.24,73524.29,30.9,-0.7822,0.00024,11.97558]
[1780031467751,30.24,73522.8,30.9,-0.78256,0.00024,11.964]
[1780031469765,30.24,73522.18,30.9,-0.78271,0.00024,11.95917]
[1780031470772,30.24,73521.24,30.9,-0.78293,0.00024,11.95187]
[1780031472748,30.24,73521.07,30.9,-0.78297,0.00024,11.95056]
[1780031472786,30.24,73516.08,30.9,-0.78416,0.00024,11.91179]
[1780031473793,30.24,73515.67,30.9,-0.78426,0.00024,11.90862]
[1780031474800,30.24,73514.92,30.9,-0.78444,0.00024,11.9028]
[1780031475807,30.24,73515.28,30.9,-0.78435,0.00024,11.90562]
[1780031480842,30.24,73516.14,30.9,-0.78414,0.00024,11.91239]
[1780031481848,30.24,73515.51,30.9,-0.78429,0.00024,11.90749]
[1780031482856,30.24,73515.09,30.9,-0.78439,0.00024,11.90424]
[1780031484070,30.24,73513.5,30.9,-0.78477,0.00024,11.89187]
[1780031484870,30.24,73510.68,30.9,-0.78544,0.00024,11.86993]
[1780031485877,30.24,73510.3,30.9,-0.78553,0.00024,11.86702]
[1780031486884,30.24,73509.97,30.9,-0.78561,0.00024,11.8645]
[1780031487892,30.24,73509.79,30.9,-0.78565,0.00024,11.86316]
[1780031488898,30.24,73510.39,30.9,-0.7855,0.00024,11.86789]
[1780031489904,30.24,73510.03,30.9,-0.78559,0.00024,11.86514]
[1780031490912,30.24,73509.77,30.9,-0.78565,0.00024,11.86317]
[1780031492926,30.24,73508.98,30.9,-0.7859,0.00024,11.85109]
[1780031493933,30.24,73509.39,30.9,-0.7858,0.00024,11.85435]
[1780031496954,30.24,73509.8,30.9,-0.7857,0.00024,11.85775]
[1780031497961,30.24,73509.5,30.9,-0.78577,0.00024,11.85548]
[1780031498968,30.24,73509.97,30.9,-0.78566,0.00024,11.85921]
[1780031499976,30.24,73512.39,30.9,-0.78508,0.00024,11.87812]
[1780031500983,30.24,73516.81,30.9,-0.78403,0.00024,11.91256]
[1780031501989,30.24,73518.48,30.9,-0.78363,0.00024,11.92553]
[1780031502996,30.24,73517.92,30.9,-0.78376,0.00024,11.92117]
[1780031504013,30.24,73517.28,30.9,-0.78392,0.00024,11.91618]
[1780031505011,30.24,73517.71,30.9,-0.78381,0.00024,11.91952]
[1780031507025,30.24,73516.46,30.9,-0.78411,0.00024,11.90979]
[1780031508032,30.24,73514.24,30.9,-0.78464,0.00024,11.89252]
[1780031509041,30.24,73515.65,30.9,-0.7843,0.00024,11.90351]
[1780031510046,30.24,73516.36,30.9,-0.78413,0.00024,11.90904]
[1780031512060,30.24,73515.82,30.9,-0.78426,0.00024,11.90485]
[1780031513068,30.24,73516.74,30.9,-0.78404,0.00024,11.91201]
[1780031514075,30.24,73517.91,30.9,-0.78377,0.00024,11.9211]
[1780031516089,30.24,73516.71,30.9,-0.78405,0.00024,11.91176]
[1780031519110,30.24,73517.2,30.9,-0.78394,0.00024,11.91555]
[1780031522131,30.24,73514.56,30.9,-0.78456,0.00024,11.89501]
[1780031523138,30.24,73513.42,30.9,-0.78484,0.00024,11.88614]
[1780031524144,30.24,73513.1,30.9,-0.78491,0.00024,11.88367]
[1780031526159,30.24,73511.43,30.9,-0.7853,0.00024,11.87075]
[1780031527166,30.24,73509.56,30.9,-0.78575,0.00024,11.85622]
[1780031528173,30.24,73507.1,30.9,-0.78633,0.00024,11.83709]
[1780031529180,30.24,73501.24,30.9,-0.78771,0.00024,11.7914]
[1780031530187,30.24,73497.81,30.9,-0.78852,0.00024,11.76448]
[1780031532201,30.24,73497.43,30.9,-0.78861,0.00024,11.76147]
[1780031535226,30.24,73500.45,30.9,-0.7879,0.00024,11.78511]
[1780031541269,30.24,73500.53,30.9,-0.78789,0.00024,11.78557]
[1780031542276,30.24,73505.38,30.9,-0.78674,0.00024,11.82344]
[1780031543283,30.24,73507.89,30.9,-0.78615,0.00024,11.84299]
[1780031544290,30.24,73508.01,30.9,-0.78612,0.00024,11.84384]
[1780031545297,30.24,73507.53,30.9,-0.78624,0.00024,11.83989]
[1780031546304,30.24,73507.78,30.9,-0.78619,0.00024,11.84173]
[1780031547311,30.24,73510.32,30.9,-0.78559,0.00024,11.86154]
[1780031548318,30.24,73512.42,30.9,-0.78509,0.00024,11.87785]
[1780031549325,30.24,73514.19,30.9,-0.78467,0.00024,11.89158]
[1780031550332,30.24,73515.87,30.9,-0.78427,0.00024,11.90457]
[1780031551339,30.24,73519.49,30.9,-0.78349,0.00024,11.92658]
[1780031553353,30.24,73519.97,30.9,-0.78338,0.00024,11.93008]
[1780031558388,30.23,73520.13,30.9,-0.78336,0.00024,11.9307]
[1780031560402,30.23,73519.24,30.9,-0.78358,0.00024,11.92354]
[1780031561409,30.23,73517.79,30.9,-0.78393,0.00024,11.91216]
[1780031563424,30.23,73517.38,30.9,-0.78403,0.00024,11.90876]
[1780031565438,30.23,73516.86,30.9,-0.78416,0.00024,11.90458]
[1780031566445,30.23,73516.49,30.9,-0.78425,0.00024,11.90167]
[1780031567453,30.23,73517.7,30.9,-0.78396,0.00024,11.91105]
[1780031568459,30.23,73517.1,30.9,-0.78411,0.00024,11.90634]
[1780031573494,30.23,73517.75,30.9,-0.78396,0.00024,11.91121]
[1780031575508,30.23,73517.34,30.9,-0.78406,0.00024,11.90793]
[1780031577522,30.23,73516.93,30.9,-0.78416,0.00024,11.90465]
[1780031578529,30.23,73516.35,30.9,-0.7843,0.00024,11.9001]
[1780031581550,30.23,73515.97,30.9,-0.78439,0.00024,11.89703]
[1780031582557,30.23,73515.42,30.9,-0.78452,0.00024,11.89272]
[1780031583564,30.23,73514.63,30.9,-0.78471,0.00024,11.88654]
[1780031586585,30.23,73514.21,30.9,-0.78482,0.00024,11.8832]
[1780031587592,30.23,73514.69,30.9,-0.7847,0.00024,11.88691]
[1780031589606,30.23,73516.97,30.9,-0.78416,0.00024,11.9046]
[1780031590613,30.23,73518.76,30.9,-0.78374,0.00024,11.91847]
[1780031591620,30.23,73519.58,30.9,-0.78354,0.00024,11.92478]
[1780031592629,30.23,73520.11,30.9,-0.78342,0.00024,11.92882]
[1780031595650,30.23,73520.81,30.9,-0.78325,0.00024,11.93413]
[1780031596657,30.23,73521.8,30.9,-0.78302,0.00024,11.94177]
[1780031598671,30.23,73523.86,30.9,-0.78253,0.00024,11.95765]
[1780031601692,30.23,73526.45,30.9,-0.78192,0.00024,11.97754]
[1780031602699,30.23,73532.59,30.9,-0.78044,0.00024,12.02499]
[1780031603706,30.22,73534.55,30.9,-0.77998,0.00024,12.03999]
[1780031604713,30.22,73533.4,30.9,-0.78026,0.00024,12.03094]
[1780031605720,30.22,73535.44,30.9,-0.77977,0.00024,12.04656]
[1780031606727,30.22,73534.6,30.9,-0.77998,0.00024,12.04]
[1780031607734,30.22,73532.25,30.9,-0.78054,0.00024,12.02178]
[1780031609748,30.22,73530.99,30.9,-0.78085,0.00024,12.01197]
[1780031612769,30.22,73529.51,30.9,-0.78128,0.00024,11.99443]
[1780031613776,30.22,73527.87,30.9,-0.78167,0.00024,11.98172]
[1780031615791,30.22,73526.92,30.9,-0.7819,0.00024,11.97439]
[1780031617805,30.22,73525.48,30.9,-0.78224,0.00024,11.96328]
[1780031621833,30.22,73524.86,30.9,-0.78239,0.00024,11.95864]
[1780031622840,30.22,73521.7,30.9,-0.78314,0.00024,11.93416]
[1780031623847,30.22,73519.74,30.9,-0.78361,0.00024,11.91901]
[1780031624854,30.22,73518.64,30.9,-0.78387,0.00024,11.91055]
[1780031625860,30.23,73514.63,30.9,-0.78482,0.00024,11.87945]
[1780031626868,30.23,73513.67,30.9,-0.78504,0.00024,11.87208]
[1780031628882,30.23,73513.32,30.9,-0.78512,0.00024,11.86966]
[1780031633917,30.23,73513.09,30.9,-0.78517,0.00024,11.86809]
[1780031634924,30.23,73513.39,30.9,-0.78509,0.00024,11.87044]
[1780031635931,30.23,73512.74,30.9,-0.78525,0.00024,11.86537]
[1780031638955,30.23,73512.12,30.9,-0.7854,0.00024,11.86056]
[1780031639963,30.23,73511.59,30.9,-0.78552,0.00024,11.85644]
[1780031640970,30.23,73509.56,30.9,-0.78601,0.00024,11.84049]
[1780031641977,30.23,73505.53,30.9,-0.78696,0.00024,11.80892]
[1780031647012,30.23,73504.25,30.9,-0.78728,0.00024,11.79864]
[1780031650033,30.23,73501.51,30.9,-0.78793,0.00024,11.77705]
[1780031652047,30.23,73498.99,30.9,-0.78852,0.00024,11.75729]
[1780031657082,30.23,73497.99,30.9,-0.78876,0.00024,11.74948]
[1780031662117,30.23,73498.19,30.9,-0.78871,0.00024,11.75109]
[1780031667152,30.23,73496.28,30.9,-0.78916,0.00024,11.73614]
[1780031672190,30.23,73496.24,30.9,-0.78924,0.00024,11.72976]
[1780031677225,30.23,73495.48,30.9,-0.78942,0.00024,11.72383]
[1780031678232,30.23,73497.49,30.9,-0.78895,0.00024,11.7396]
[1780031683267,30.23,73498.77,30.9,-0.78865,0.00024,11.7495]
[1780031688302,30.22,73501.52,30.9,-0.78801,0.00024,11.77088]
[1780031689309,30.22,73505.63,30.9,-0.78703,0.00024,11.80299]
[1780031693337,30.22,73503.63,30.9,-0.78752,0.00024,11.78701]
[1780031698373,30.22,73503.88,30.9,-0.78748,0.00024,11.78844]
[1780031703410,30.22,73503.58,30.9,-0.78757,0.00024,11.78549]
[1780031707438,30.22,73501.71,30.9,-0.78802,0.00024,11.77038]
[1780031709452,30.22,73499.42,30.9,-0.78857,0.00024,11.75226]
[1780031714487,30.22,73498.88,30.9,-0.7887,0.00024,11.7478]
[1780031719522,30.21,73499.47,30.9,-0.78857,0.00024,11.75224]
[1780031722543,30.21,73504.94,30.9,-0.78728,0.00024,11.79492]
[1780031726571,30.21,73512.21,30.9,-0.78557,0.00024,11.85134]
[1780031727578,30.21,73514.12,30.9,-0.78512,0.00024,11.86608]
[1780031728585,30.21,73514.68,30.9,-0.78499,0.00024,11.87028]
[1780031729592,30.21,73514.25,30.9,-0.7851,0.00024,11.86675]
[1780031730599,30.21,73515.06,30.9,-0.78491,0.00024,11.8729]
[1780031731606,30.21,73515.41,30.9,-0.78491,0.00024,11.86941]
[1780031732613,30.21,73514.99,30.9,-0.78501,0.00024,11.86597]
[1780031733620,30.21,73514.61,30.9,-0.78511,0.00024,11.86284]
[1780031734627,30.21,73513.8,30.9,-0.7853,0.00024,11.85637]
[1780031735634,30.21,73512.3,30.9,-0.78567,0.00024,11.84452]
[1780031737651,30.21,73511.84,30.9,-0.78578,0.00024,11.84066]
[1780031741678,30.2,73512.15,30.9,-0.78573,0.00024,11.84257]
[1780031742684,30.2,73511.58,30.9,-0.78587,0.00024,11.83799]
[1780031745705,30.2,73514.71,30.9,-0.78513,0.00024,11.86205]
[1780031746712,30.2,73513.85,30.9,-0.78534,0.00024,11.85521]
[1780031749733,30.2,73513.39,30.9,-0.78546,0.00024,11.85126]
[1780031754769,30.2,73513.38,30.9,-0.78548,0.00024,11.85052]
[1780031755776,30.2,73513.69,30.9,-0.78541,0.00024,11.85283]
[1780031756783,30.2,73514.03,30.9,-0.78534,0.00024,11.85538]
[1780031758804,30.2,73513.33,30.9,-0.78551,0.00024,11.8497]
[1780031759811,30.19,73512.36,30.9,-0.78574,0.00024,11.84203]
[1780031760818,30.19,73511.66,30.9,-0.78591,0.00024,11.83647]
[1780031761825,30.19,73512.3,30.9,-0.78576,0.00024,11.84135]
[1780031762833,30.19,73512.65,30.9,-0.78568,0.00024,11.84397]
[1780031763840,30.19,73512.08,30.9,-0.78582,0.00024,11.83943]
[1780031766861,30.19,73513.05,30.9,-0.7856,0.00024,11.84673]
[1780031767867,30.19,73512.24,30.9,-0.7858,0.00024,11.84031]
[1780031768875,30.19,73509.92,30.9,-0.78635,0.00024,11.8221]
[1780031769882,30.19,73498.63,30.9,-0.78903,0.00024,11.73357]
[1780031770889,30.19,73493.1,30.9,-0.79033,0.00023,11.69013]
[1780031775928,30.19,73492.57,30.9,-0.79045,0.00023,11.68617]
[1780031780963,30.19,73492.22,30.9,-0.79052,0.00023,11.68358]
[1780031783984,30.19,73489.69,30.9,-0.79111,0.00023,11.66379]
[1780031789020,30.19,73490.06,30.9,-0.79102,0.00023,11.66694]
[1780031792041,30.19,73487.28,30.9,-0.79174,0.00023,11.63914]
[1780031792885,30.19,73487.28,30.9,-0.79174,0.00023,11.63914]
[1780031794062,30.19,73484.95,30.9,-0.79228,0.00023,11.62093]
[1780031794222,30.19,73484.95,30.9,-0.79228,0.00023,11.62093]
[1780031795068,30.2,73484.88,30.9,-0.79229,0.00023,11.62048]
[1780031796736,30.2,73484.3,30.9,-0.79243,0.00023,11.61601]
[1780031797083,30.2,73483.95,30.9,-0.7925,0.00023,11.61336]
[1780031799097,30.2,73484.99,30.9,-0.79225,0.00023,11.62179]
[1780031804132,30.2,73486.23,30.9,-0.79195,0.00023,11.63209]
[1780031807184,30.2,73488.58,30.9,-0.79139,0.00023,11.65088]
[1780031812219,30.2,73488.31,30.9,-0.79144,0.00023,11.6491]
[1780031813226,30.2,73486.96,30.9,-0.79176,0.00023,11.63854]
[1780031817254,30.2,73485.64,30.9,-0.79205,0.00023,11.62849]
[1780031818261,30.2,73483.5,30.9,-0.79255,0.00023,11.6116]
[1780031825017,30.2,73483.1,30.9,-0.79265,0.00023,11.60844]
[1780031826317,30.2,73484.42,30.9,-0.79234,0.00023,11.61878]
[1780031827324,30.2,73485.36,30.9,-0.79212,0.00023,11.62613]
[1780031830345,30.2,73489.55,30.9,-0.79115,0.00023,11.65895]
[1780031835380,30.2,73489.3,30.9,-0.79122,0.00023,11.65653]
[1780031837395,30.2,73487.18,30.9,-0.79172,0.00023,11.63968]
[1780031839408,30.2,73486.19,30.9,-0.79196,0.00023,11.63177]
[1780031844443,30.2,73486.35,30.9,-0.79193,0.00023,11.6328]
[1780031847465,30.2,73485.14,30.9,-0.79221,0.00023,11.62314]
[1780031854515,30.2,73484.96,30.9,-0.79234,0.00023,11.61546]
[1780031860558,30.2,73484.25,30.9,-0.7925,0.00023,11.60975]
[1780031865593,30.2,73483.05,30.9,-0.79279,0.00023,11.60025]
[1780031870628,30.2,73484.14,30.9,-0.79253,0.00023,11.60886]
[1780031871635,30.2,73486.26,30.9,-0.79204,0.00023,11.62558]
[1780031876671,30.2,73485.35,30.9,-0.79225,0.00023,11.61822]
[1780031877678,30.2,73483.77,30.9,-0.79262,0.00023,11.60575]
[1780031880699,30.2,73481.1,30.9,-0.79325,0.00023,11.58468]
[1780031881706,30.2,73479.12,30.9,-0.79371,0.00023,11.56907]
[1780031882713,30.2,73477.1,30.9,-0.79418,0.00023,11.55315]
[1780031884727,30.2,73475.8,30.9,-0.79448,0.00023,11.54299]
[1780031889762,30.2,73475.98,30.9,-0.79442,0.00023,11.54471]
[1780031892782,30.2,73474.71,30.9,-0.79471,0.00023,11.53485]
[1780031893790,30.2,73473.75,30.9,-0.79493,0.00023,11.52733]
[1780031896812,30.2,73471.89,30.9,-0.79536,0.00023,11.51285]
[1780031898826,30.2,73472.78,30.9,-0.79515,0.00023,11.52008]
[1780031899833,30.2,73475.19,30.9,-0.79459,0.00023,11.53922]
[1780031900840,30.2,73478.71,30.9,-0.79377,0.00023,11.56708]
[1780031902854,30.2,73479.58,30.9,-0.79356,0.00023,11.574]
[1780031905875,30.2,73480.95,30.9,-0.79324,0.00023,11.58485]
[1780031910910,30.2,73480.55,30.9,-0.79333,0.00023,11.58176]
[1780031915945,30.2,73481.29,30.9,-0.79323,0.00023,11.58159]
[1780031921990,30.2,73480.9,30.9,-0.79332,0.00023,11.57861]
[1780031926015,30.2,73479.75,30.9,-0.79359,0.00023,11.5696]
[1780031930043,30.2,73478.28,30.9,-0.79392,0.00023,11.55809]
[1780031931050,30.2,73476.33,30.9,-0.79438,0.00023,11.54272]
[1780031932059,30.2,73474.84,30.9,-0.79472,0.00023,11.531]
[1780031937094,30.2,73475.21,30.9,-0.79463,0.00023,11.53425]
[1780031939108,30.2,73474.36,30.9,-0.79482,0.00023,11.52766]
[1780031940115,30.2,73472.09,30.9,-0.79534,0.00023,11.50978]
[1780031941123,30.2,73472.88,30.9,-0.79516,0.00023,11.51612]
[1780031943137,30.21,73471.66,30.9,-0.79544,0.00023,11.50665]
[1780031949179,30.21,73470.82,30.9,-0.79561,0.00023,11.50059]
[1780031950186,30.21,73469.23,30.9,-0.79598,0.00023,11.48812]
[1780031952200,30.21,73467.78,30.9,-0.7963,0.00023,11.4769]
[1780031955221,30.21,73468.92,30.9,-0.79603,0.00023,11.48633]
[1780031960256,30.21,73469.61,30.9,-0.79585,0.00023,11.4924]
[1780031965291,30.21,73469.36,30.9,-0.79589,0.00023,11.49099]
[1780031970325,30.22,73469.55,30.9,-0.79583,0.00023,11.49306]
[1780031974354,30.22,73468.33,30.9,-0.79618,0.00023,11.47752]
[1780031975361,30.22,73467.42,30.9,-0.79639,0.00023,11.47032]
[1780031976368,30.22,73466.66,30.9,-0.79657,0.00023,11.46432]
[1780031981403,30.22,73466.83,30.9,-0.79653,0.00023,11.46576]
[1780031986439,30.22,73470.5,30.9,-0.79566,0.00023,11.49548]
[1780031987446,30.22,73481.67,30.9,-0.79306,0.00023,11.58378]
[1780031988453,30.22,73493.96,30.9,-0.79018,0.00024,11.68059]
[1780031989460,30.22,73495.01,30.9,-0.78993,0.00024,11.68884]
[1780031994285,30.22,73495.95,30.9,-0.78971,0.00024,11.69622]
[1780031994497,30.22,73501.49,30.9,-0.7884,0.00024,11.73963]
[1780031995490,30.22,73501.49,30.9,-0.7884,0.00024,11.73963]
[1780031995504,30.22,73503.86,30.9,-0.78784,0.00024,11.75813]
[1780031996722,30.22,73503.86,30.9,-0.78784,0.00024,11.75813]
[1780031996804,30.21,73506.13,30.9,-0.78739,0.00024,11.77332]
[1780031997518,30.21,73505.22,30.9,-0.7876,0.00024,11.7662]
[1780031999532,30.19,73506.1,30.9,-0.78754,0.00024,11.76844]
[1780032001548,30.17,73504.5,30.9,-0.78806,0.00024,11.7513]
[1780032003265,30.16,73497.09,30.9,-0.78991,0.00024,11.68969]
[1780032003562,30.16,73493.13,30.9,-0.79085,0.00024,11.65853]
[1780032004569,30.16,73490.06,30.9,-0.7916,0.00023,11.63342]
[1780032009605,30.15,73488.77,30.9,-0.79198,0.00023,11.62051]
[1780032010612,30.15,73487.31,30.9,-0.79234,0.00023,11.60852]
[1780032012626,30.14,73487.82,30.9,-0.79223,0.00023,11.61201]
[1780032013706,30.14,73487.82,30.9,-0.79223,0.00023,11.61201]
[1780032013915,30.14,73487.82,30.9,-0.79223,0.00023,11.61201]
[1780032014017,30.14,73485.85,30.9,-0.79271,0.00023,11.59605]
[1780032014642,30.14,73483.69,30.9,-0.79321,0.00023,11.57898]
[1780032015649,30.14,73474.32,30.9,-0.7954,0.00023,11.5048]
[1780032016656,30.14,73474.11,30.9,-0.79544,0.00023,11.50315]
[1780032017663,30.14,73472.71,30.9,-0.79577,0.00023,11.49215]
[1780032019677,30.14,73472.42,30.9,-0.79583,0.00023,11.48994]
[1780032023705,30.14,73472.27,30.9,-0.79587,0.00023,11.48872]
[1780032024712,30.14,73472.96,30.9,-0.79571,0.00023,11.49419]
[1780032027733,30.14,73472.73,30.9,-0.79576,0.00023,11.49232]
[1780032028741,30.14,73473.0,30.9,-0.7957,0.00023,11.49444]
[1780032031764,30.14,73472.52,30.9,-0.79589,0.00023,11.48448]
[1780032032771,30.14,73472.79,30.9,-0.79583,0.00023,11.4866]
[1780032033792,30.14,73472.59,30.9,-0.79587,0.00023,11.485]
[1780032034799,30.14,73472.33,30.9,-0.79593,0.00023,11.4829]
[1780032035806,30.14,73471.13,30.9,-0.79621,0.00023,11.47338]
[1780032037820,30.14,73468.93,30.9,-0.79672,0.00023,11.4559]
[1780032042855,30.14,73470.24,30.9,-0.79641,0.00023,11.46652]
[1780032045877,30.14,73466.5,30.9,-0.79728,0.00023,11.43687]
[1780032046885,30.14,73459.06,30.9,-0.79898,0.00023,11.3781]
[1780032047892,30.15,73456.31,30.9,-0.79958,0.00023,11.3573]
[1780032048899,30.15,73453.57,30.9,-0.80023,0.00023,11.33467]
[1780032049906,30.14,73450.69,30.9,-0.8009,0.00023,11.31116]
[1780032054941,30.14,73449.15,30.9,-0.80131,0.00023,11.29719]
[1780032055948,30.14,73447.45,30.9,-0.8017,0.00023,11.28343]
[1780032060994,30.13,73447.85,30.9,-0.80162,0.00023,11.28614]
[1780032063012,30.13,73443.56,30.9,-0.80261,0.00023,11.25158]
[1780032065031,30.14,73440.36,30.9,-0.80332,0.00023,11.22642]
[1780032070070,30.14,73441.53,30.9,-0.80301,0.00023,11.23731]
[1780032071077,30.14,73439.32,30.9,-0.80351,0.00023,11.21977]
[1780032076112,30.14,73440.64,30.9,-0.80322,0.00023,11.22987]
[1780032077119,30.14,73447.68,30.9,-0.80162,0.00023,11.28617]
[1780032078126,30.14,73450.01,30.9,-0.80109,0.00023,11.30472]
[1780032079133,30.14,73452.14,30.9,-0.8006,0.00023,11.32165]
[1780032080140,30.14,73458.93,30.9,-0.79905,0.00023,11.37568]
[1780032082154,30.14,73456.29,30.9,-0.79966,0.00023,11.35435]
[1780032087190,30.14,73457.04,30.9,-0.79951,0.00023,11.35969]
[1780032092225,30.13,73456.1,30.9,-0.79982,0.00023,11.34548]
[1780032097260,30.13,73453.82,30.9,-0.80036,0.00023,11.3268]
[1780032102298,30.13,73453.0,30.9,-0.80055,0.00023,11.31992]
[1780032107333,30.13,73453.11,30.9,-0.80054,0.00023,11.32049]
[1780032108340,30.13,73457.54,30.9,-0.79952,0.00023,11.35576]
[1780032109347,30.13,73464.35,30.9,-0.79796,0.00023,11.40989]
[1780032110354,30.13,73467.4,30.9,-0.79726,0.00023,11.43397]
[1780032111362,30.13,73469.94,30.9,-0.79668,0.00023,11.45396]
[1780032112369,30.13,73471.76,30.9,-0.79626,0.00023,11.46819]
[1780032113375,30.13,73471.56,30.9,-0.79632,0.00023,11.46636]
[1780032114384,30.12,73471.71,30.9,-0.79629,0.00023,11.46731]
[1780032115390,30.12,73471.35,30.9,-0.79638,0.00023,11.46421]
[1780032120426,30.12,73469.1,30.9,-0.79694,0.00023,11.44514]
[1780032123447,30.12,73466.21,30.9,-0.79762,0.00023,11.42152]
[1780032128482,30.11,73466.88,30.9,-0.7975,0.00023,11.42592]
[1780032133516,30.11,73466.43,30.9,-0.79763,0.00023,11.42136]
[1780032138552,30.11,73465.01,30.9,-0.79799,0.00023,11.4091]
[1780032143587,30.1,73464.03,30.9,-0.79824,0.00023,11.4004]
[1780032148621,30.1,73464.04,30.9,-0.79826,0.00023,11.39959]
[1780032153657,30.1,73463.7,30.9,-0.79844,0.00023,11.38987]
[1780032158691,30.09,73462.63,30.9,-0.79871,0.00023,11.38047]
[1780032163727,30.09,73460.39,30.9,-0.79925,0.00023,11.36182]
[1780032167755,30.09,73457.98,30.9,-0.79982,0.00023,11.34205]
[1780032172790,30.09,73457.74,30.9,-0.7999,0.00023,11.33958]
[1780032176818,30.08,73455.92,30.9,-0.80033,0.00023,11.32461]
[1780032181857,30.08,73455.44,30.9,-0.80045,0.00023,11.32033]
[1780032185883,30.08,73457.7,30.9,-0.79994,0.00023,11.33804]
[1780032190918,30.08,73454.8,30.9,-0.80062,0.00023,11.31438]
[1780032195954,30.08,73454.58,30.9,-0.80068,0.00023,11.31221]
[1780032200991,30.08,73454.6,30.9,-0.80069,0.00023,11.3119]
[1780032208038,30.07,73453.97,30.9,-0.80085,0.00023,11.30631]
[1780032213073,30.07,73454.4,30.9,-0.80084,0.00023,11.30325]
[1780032218109,30.07,73452.37,30.9,-0.80132,0.00023,11.28667]
[1780032223144,30.07,73451.24,30.9,-0.80158,0.00023,11.27736]
[1780032229188,30.07,73452.55,30.9,-0.80129,0.00023,11.28751]
[1780032234223,30.07,73454.03,30.9,-0.80096,0.00023,11.29901]
[1780032236237,30.07,73451.6,30.9,-0.80153,0.00023,11.27939]
[1780032242280,30.07,73451.77,30.9,-0.8015,0.00023,11.28044]
[1780032247315,30.07,73451.17,30.9,-0.80164,0.00023,11.27541]
[1780032253357,30.07,73451.03,30.9,-0.80168,0.00023,11.2741]
[1780032256377,30.06,73453.36,30.9,-0.80115,0.00023,11.29265]
[1780032261383,30.06,73453.4,30.9,-0.80114,0.00023,11.29275]
[1780032266449,30.06,73454.88,30.9,-0.80082,0.00023,11.30423]
[1780032271484,30.06,73455.85,30.9,-0.80072,0.00023,11.30415]
[1780032277526,30.05,73456.12,30.9,-0.80067,0.00023,11.30589]
[1780032282561,30.05,73456.25,30.9,-0.80065,0.00023,11.30658]
[1780032287596,30.05,73456.21,30.9,-0.80067,0.00023,11.30593]
[1780032292631,30.05,73455.72,30.9,-0.80079,0.00023,11.30169]
[1780032297666,30.05,73455.74,30.9,-0.80079,0.00023,11.30155]
[1780032302701,30.05,73455.02,30.9,-0.80097,0.00023,11.2955]
[1780032307736,30.05,73454.38,30.9,-0.80112,0.00023,11.29016]
[1780032312772,30.05,73455.57,30.9,-0.80085,0.00023,11.29946]
[1780032317807,30.05,73454.41,30.9,-0.80113,0.00023,11.28989]
[1780032322842,30.05,73456.42,30.9,-0.80067,0.00023,11.30573]
[1780032327877,30.04,73454.43,30.9,-0.80114,0.00023,11.28951]
[1780032332912,30.04,73454.9,30.9,-0.80111,0.00023,11.28692]
[1780032337947,30.04,73454.46,30.9,-0.80122,0.00023,11.28317]
[1780032342981,30.04,73454.82,30.9,-0.80115,0.00023,11.28584]
[1780032348018,30.04,73455.12,30.9,-0.80108,0.00023,11.28801]
[1780032353053,30.04,73454.62,30.9,-0.8012,0.00023,11.28379]
[1780032358090,30.04,73455.35,30.9,-0.80104,0.00023,11.2894]
[1780032363125,30.04,73454.64,30.9,-0.80121,0.00023,11.28348]
[1780032368162,30.04,73454.94,30.9,-0.80115,0.00023,11.28567]
[1780032373229,30.04,73455.6,30.9,-0.80101,0.00023,11.29068]
[1780032378264,30.04,73454.97,30.9,-0.80116,0.00023,11.2854]
[1780032383299,30.04,73455.09,30.9,-0.80114,0.00023,11.28614]
[1780032386320,30.03,73459.85,30.9,-0.80005,0.00023,11.32409]
[1780032391355,30.03,73462.38,30.9,-0.79955,0.00023,11.33772]
[1780032392362,30.03,73464.58,30.9,-0.79905,0.00023,11.35519]
[1780032393369,30.03,73466.96,30.9,-0.7985,0.00023,11.37407]
[1780032395383,30.03,73468.79,30.9,-0.79809,0.00023,11.38838]
[1780032400419,30.03,73468.72,30.9,-0.79813,0.00023,11.38699]
[1780032405454,30.02,73468.64,30.9,-0.79817,0.00023,11.38555]
[1780032411496,30.02,73467.17,30.9,-0.79854,0.00023,11.37291]
[1780032416531,30.02,73465.89,30.9,-0.79885,0.00023,11.362]
[1780032421566,30.02,73466.83,30.9,-0.79866,0.00023,11.36888]
[1780032423580,30.02,73469.36,30.9,-0.79808,0.00023,11.38882]
[1780032428615,30.01,73472.27,30.9,-0.79743,0.00023,11.41125]
[1780032429621,30.01,73472.89,30.9,-0.79729,0.00023,11.41601]
[1780032430629,30.01,73473.08,30.9,-0.79725,0.00023,11.41733]
[1780032431636,30.01,73472.78,30.9,-0.79732,0.00023,11.41475]
[1780032432643,30.01,73473.0,30.9,-0.79728,0.00023,11.41631]
[1780032435664,30.01,73472.78,30.9,-0.79735,0.00023,11.41399]
[1780032436671,30.01,73472.43,30.9,-0.79743,0.00023,11.411]
[1780032437678,30.01,73472.0,30.9,-0.79754,0.00023,11.40739]
[1780032439692,30.0,73472.35,30.9,-0.79747,0.00023,11.40982]
[1780032440698,30.0,73472.15,30.9,-0.79752,0.00023,11.40804]
[1780032441705,30.0,73472.49,30.9,-0.79745,0.00023,11.41057]
[1780032442713,30.0,73472.31,30.9,-0.79749,0.00023,11.40895]
[1780032443720,30.0,73472.4,30.9,-0.79748,0.00023,11.40948]
[1780032446741,30.0,73472.5,30.9,-0.79747,0.00023,11.40972]
[1780032447748,30.0,73472.36,30.9,-0.79751,0.00023,11.40842]
[1780032452783,30.0,73472.17,30.9,-0.79766,0.00023,11.39988]
[1780032453790,30.0,73472.3,30.9,-0.79763,0.00023,11.40074]
[1780032454797,29.99,73472.53,30.9,-0.79758,0.00023,11.4024]
[1780032455804,29.99,73472.76,30.9,-0.79753,0.00023,11.40406]
[1780032458825,29.99,73472.48,30.9,-0.79762,0.00023,11.40128]
[1780032459832,29.99,73472.59,30.9,-0.7976,0.00023,11.40198]
[1780032461846,29.99,73472.8,30.9,-0.79756,0.00023,11.4033]
[1780032462853,29.99,73473.05,30.9,-0.7975,0.00023,11.40511]
[1780032467888,29.99,73473.28,30.9,-0.79748,0.00023,11.40602]
[1780032468894,29.99,73473.57,30.9,-0.79742,0.00023,11.40815]
[1780032469902,29.98,73477.05,30.9,-0.79661,0.00023,11.43574]
[1780032470909,29.98,73478.91,30.9,-0.79618,0.00023,11.45053]
[1780032471916,29.98,73481.14,30.9,-0.79566,0.00023,11.46823]
[1780032472923,29.98,73482.32,30.9,-0.79539,0.00023,11.47754]
[1780032475944,29.98,73481.53,30.9,-0.79558,0.00023,11.47094]
[1780032476951,29.98,73480.63,30.9,-0.79579,0.00023,11.46384]
[1780032477958,29.98,73479.13,30.9,-0.79614,0.00023,11.45198]
[1780032479972,29.98,73479.54,30.9,-0.79603,0.00023,11.45547]
[1780032481986,29.98,73479.01,30.9,-0.79616,0.00023,11.45111]
[1780032482993,29.98,73480.42,30.9,-0.79583,0.00023,11.4623]
[1780032484000,29.98,73479.65,30.9,-0.79602,0.00023,11.45609]
[1780032489035,29.98,73479.58,30.9,-0.79603,0.00023,11.45577]
[1780032499106,29.99,73479.53,30.9,-0.79602,0.00023,11.45606]
[1780032504141,29.99,73479.77,30.9,-0.79597,0.00023,11.45775]
[1780032507162,29.99,73479.0,30.9,-0.79615,0.00023,11.45149]
[1780032511190,29.98,73479.64,30.9,-0.79608,0.00023,11.45035]
[1780032514219,29.98,73480.89,30.9,-0.79579,0.00023,11.46022]
[1780032515225,29.98,73483.07,30.9,-0.79528,0.00023,11.47757]
[1780032516232,29.98,73484.77,30.9,-0.79488,0.00023,11.49106]
[1780032517240,29.98,73485.43,30.9,-0.79473,0.00023,11.49642]
[1780032525296,29.99,73485.43,30.9,-0.79471,0.00023,11.49705]
[1780032527310,29.99,73484.23,30.9,-0.79498,0.00023,11.48765]
[1780032530331,29.99,73484.45,30.9,-0.79492,0.00023,11.48971]
[1780032531338,29.99,73484.78,30.9,-0.79484,0.00023,11.49242]
[1780032536373,29.99,73484.83,30.9,-0.79482,0.00023,11.49316]
[1780032539393,29.99,73485.46,30.9,-0.79467,0.00023,11.49837]
[1780032540401,29.99,73484.61,30.9,-0.79487,0.00023,11.49166]
[1780032546444,29.99,73484.9,30.9,-0.79479,0.00023,11.49435]
[1780032547450,29.99,73483.75,30.9,-0.79505,0.00023,11.48525]
[1780032548457,29.99,73482.12,30.9,-0.79543,0.00023,11.47234]
[1780032549463,29.99,73479.92,30.9,-0.79595,0.00023,11.4549]
[1780032556513,30.0,73479.86,30.9,-0.79594,0.00023,11.45513]
[1780032561548,30.0,73480.01,30.9,-0.79589,0.00023,11.45681]
[1780032568597,30.0,73480.26,30.9,-0.79581,0.00023,11.45949]
[1780032569604,30.0,73480.95,30.9,-0.79565,0.00023,11.46509]
[1780032574640,30.0,73481.18,30.9,-0.79565,0.00023,11.46129]
[1780032579675,30.0,73482.13,30.9,-0.79542,0.00023,11.46931]
[1780032580682,30.0,73483.79,30.9,-0.79503,0.00023,11.4826]
[1780032581689,30.0,73483.14,30.9,-0.79518,0.00023,11.47749]
[1780032582696,30.01,73483.81,30.9,-0.79502,0.00023,11.48289]
[1780032585717,30.01,73483.26,30.9,-0.79514,0.00023,11.47868]
[1780032589745,30.01,73481.87,30.9,-0.79546,0.00023,11.46785]
[1780032591759,30.01,73482.78,30.9,-0.79524,0.00023,11.47524]
[1780032592766,30.01,73482.02,30.9,-0.79542,0.00023,11.46926]
[1780032596795,30.01,73481.45,30.9,-0.79554,0.00023,11.46501]
[1780032602837,30.01,73481.73,30.9,-0.79546,0.00023,11.46772]
[1780032607872,30.01,73481.35,30.9,-0.79554,0.00023,11.46511]
[1780032612907,30.01,73481.56,30.9,-0.79548,0.00023,11.46724]
[1780032614925,30.01,73479.71,30.9,-0.7959,0.00023,11.45269]
[1780032615930,30.01,73468.89,30.9,-0.79842,0.00023,11.36649]
[1780032616937,30.01,73466.78,30.9,-0.79891,0.00023,11.34967]
[1780032621972,30.02,73465.1,30.9,-0.79928,0.00023,11.33664]
[1780032622979,30.02,73463.17,30.9,-0.79973,0.00023,11.32113]
[1780032628019,30.02,73463.66,30.9,-0.79963,0.00023,11.32478]
[1780032631041,30.01,73465.48,30.9,-0.79929,0.00023,11.33299]
[1780032636075,30.01,73465.01,30.9,-0.79941,0.00023,11.32881]
[1780032639097,30.01,73466.94,30.9,-0.79897,0.00023,11.34396]
[1780032648586,30.01,73467.19,30.9,-0.79893,0.00023,11.34549]
[1780032648591,30.01,73463.45,30.9,-0.79981,0.00023,11.31488]
[1780032649170,30.01,73461.6,30.9,-0.80024,0.00023,11.30007]
[1780032654205,30.01,73462.18,30.9,-0.80011,0.00023,11.3044]
[1780032661254,30.0,73455.38,30.9,-0.80169,0.00023,11.24947]
[1780032662262,30.0,73452.67,30.9,-0.80232,0.00023,11.22772]
[1780032664276,30.0,73450.47,30.9,-0.80282,0.00023,11.21009]
[1780032665283,30.0,73447.65,30.9,-0.80346,0.00023,11.18745]
[1780032667297,30.01,73442.4,30.9,-0.80466,0.00023,11.14536]
[1780032668304,30.01,73432.23,30.9,-0.80696,0.00023,11.06351]
[1780032670318,30.01,73432.89,30.9,-0.80681,0.00023,11.06884]
[1780032674346,30.01,73437.85,30.9,-0.80569,0.00023,11.109]
[1780032675354,30.01,73440.6,30.9,-0.80506,0.00023,11.13118]
[1780032676361,30.01,73442.98,30.9,-0.80452,0.00023,11.15034]
[1780032681395,30.01,73444.17,30.9,-0.80425,0.00023,11.15964]
[1780032689453,30.0,73443.89,30.9,-0.80433,0.00023,11.15684]
[1780032696506,30.01,73436.36,30.9,-0.8061,0.00023,11.09066]
[1780032697513,30.01,73434.12,30.9,-0.80661,0.00023,11.0728]
[1780032702548,30.01,73432.76,30.9,-0.80688,0.00023,11.06297]
[1780032707583,30.01,73432.34,30.9,-0.80694,0.00023,11.06078]
[1780032712617,30.02,73429.19,30.9,-0.80762,0.00023,11.03654]
[1780032717653,30.02,73428.72,30.9,-0.8077,0.00023,11.03374]
[1780032720774,30.02,73428.69,30.9,-0.8077,0.00023,11.03367]
[1780032722469,30.02,73427.34,30.9,-0.808,0.00023,11.02294]
[1780032723697,30.02,73424.01,30.9,-0.80874,0.00022,10.99628]
[1780032727349,30.03,73424.33,30.9,-0.80866,0.00022,10.99926]
[1780032727387,30.03,73424.33,30.9,-0.80866,0.00022,10.99926]
[1780032727475,30.03,73424.33,30.9,-0.80866,0.00022,10.99926]
[1780032728099,30.03,73424.29,30.9,-0.80867,0.00022,10.99907]
[1780032728732,30.03,73423.22,30.9,-0.8089,0.00022,10.99056]
[1780032733771,30.03,73423.65,30.9,-0.80879,0.00022,10.99478]
[1780032735785,30.03,73424.77,30.9,-0.80853,0.00022,11.00412]
[1780032737799,30.03,73426.26,30.9,-0.80818,0.00023,11.01643]
[1780032742834,30.03,73426.12,30.9,-0.8082,0.00023,11.01594]
[1780032747869,30.04,73426.72,30.9,-0.80804,0.00023,11.02139]
[1780032748876,30.04,73427.83,30.9,-0.80779,0.00023,11.03046]
[1780032749883,30.04,73429.11,30.9,-0.8075,0.00023,11.04089]
[1780032754918,30.04,73429.59,30.9,-0.80745,0.00023,11.03908]
[1780032755925,30.04,73430.63,30.9,-0.80721,0.00023,11.04755]
[1780032758947,30.04,73431.52,30.9,-0.80701,0.00023,11.05496]
[1780032761967,30.04,73430.53,30.9,-0.80722,0.00023,11.04721]
[1780032765996,30.04,73429.29,30.9,-0.80749,0.00023,11.03755]
[1780032767002,30.04,73426.7,30.9,-0.80808,0.00023,11.01676]
[1780032773045,30.04,73426.62,30.9,-0.80807,0.00023,11.01684]
[1780032775059,30.05,73425.24,30.9,-0.80838,0.00023,11.00595]
[1780032776066,30.05,73424.09,30.9,-0.80863,0.00022,10.9968]
[1780032782108,30.05,73424.01,30.9,-0.80865,0.00022,10.99609]
[1780032785129,30.04,73422.28,30.9,-0.80904,0.00022,10.98199]
[1780032789157,30.04,73419.3,30.9,-0.80972,0.00022,10.95782]
[1780032790164,30.04,73418.7,30.9,-0.80985,0.00022,10.95297]
[1780032791171,30.04,73418.04,30.9,-0.81,0.00022,10.94764]
[1780032792061,30.04,73418.04,30.9,-0.81,0.00022,10.94764]
[1780032792178,30.04,73414.4,30.9,-0.81081,0.00022,10.91823]
[1780032793185,30.04,73412.8,30.9,-0.81117,0.00022,10.90534]
[1780032795937,30.04,73412.79,30.9,-0.81117,0.00022,10.90538]
[1780032796206,30.05,73412.05,30.9,-0.81133,0.00022,10.89947]
[1780032797213,30.05,73411.37,30.9,-0.81148,0.00022,10.89404]
[1780032799227,30.05,73411.83,30.9,-0.81137,0.00022,10.89793]
[1780032802248,30.05,73414.32,30.9,-0.81081,0.00022,10.91831]
[1780032805268,30.05,73413.84,30.9,-0.81091,0.00022,10.9146]
[1780032806275,30.05,73410.45,30.9,-0.81167,0.00022,10.88725]
[1780032809297,30.05,73413.13,30.9,-0.81106,0.00022,10.90921]
[1780032810304,30.05,73415.53,30.9,-0.81052,0.00022,10.92868]
[1780032812318,30.05,73417.31,30.9,-0.8102,0.00022,10.93699]
[1780032813326,30.05,73418.76,30.9,-0.80987,0.00022,10.94874]
[1780032814332,30.05,73420.41,30.9,-0.8095,0.00022,10.96207]
[1780032816345,30.05,73422.16,30.9,-0.80911,0.00022,10.97619]
[1780032817354,30.05,73423.05,30.9,-0.80891,0.00022,10.98334]
[1780032819368,30.05,73423.71,30.9,-0.80876,0.00022,10.9886]
[1780032820394,30.05,73423.07,30.9,-0.80891,0.00022,10.98339]
[1780032825419,30.05,73420.22,30.9,-0.80955,0.00022,10.96021]
[1780032826425,30.05,73418.59,30.9,-0.80992,0.00022,10.94704]
[1780032827432,30.05,73418.05,30.9,-0.81004,0.00022,10.94268]
[1780032829446,30.05,73416.86,30.9,-0.81031,0.00022,10.93309]
[1780032830453,30.05,73412.24,30.9,-0.81134,0.00022,10.89575]
[1780032831460,30.05,73409.55,30.9,-0.81194,0.00022,10.87402]
[1780032836495,30.05,73409.43,30.9,-0.81195,0.00022,10.87348]
[1780032839516,30.05,73408.62,30.9,-0.81212,0.00022,10.8672]
[1780032841530,30.05,73410.47,30.9,-0.81171,0.00022,10.88236]
[1780032842537,30.05,73412.03,30.9,-0.81136,0.00022,10.89508]
[1780032843544,30.05,73412.69,30.9,-0.81121,0.00022,10.9005]
[1780032845558,30.05,73412.2,30.9,-0.81131,0.00022,10.89665]
[1780032849586,30.05,73413.28,30.9,-0.81107,0.00022,10.9056]
[1780032850592,30.05,73414.5,30.9,-0.81079,0.00022,10.91552]
[1780032852606,30.05,73415.57,30.9,-0.81055,0.00022,10.92425]
[1780032857642,30.05,73416.07,30.9,-0.81043,0.00022,10.92843]
[1780032865698,30.05,73416.07,30.9,-0.81043,0.00022,10.92856]
[1780032868719,30.05,73417.33,30.9,-0.81015,0.00022,10.93877]
[1780032869726,30.05,73418.13,30.9,-0.80997,0.00022,10.94523]
[1780032872747,30.05,73417.39,30.9,-0.81021,0.00022,10.93308]
[1780032875768,30.05,73418.32,30.9,-0.81,0.00022,10.9406]
[1780032876775,30.05,73419.22,30.9,-0.8098,0.00022,10.94786]
[1780032881810,30.05,73419.6,30.9,-0.80972,0.00022,10.95084]
[1780032883824,30.05,73418.85,30.9,-0.80989,0.00022,10.94474]
[1780032888865,30.05,73419.01,30.9,-0.80986,0.00022,10.94594]
[1780032889872,30.05,73418.22,30.9,-0.81003,0.00022,10.93954]
[1780032893900,30.05,73416.93,30.9,-0.81032,0.00022,10.92907]
[1780032894907,30.05,73416.32,30.9,-0.81046,0.00022,10.92415]
[1780032895914,30.05,73415.03,30.9,-0.81075,0.00022,10.91373]
[1780032898935,30.05,73414.49,30.9,-0.81087,0.00022,10.90945]
[1780032901956,30.05,73417.61,30.9,-0.81017,0.00022,10.93477]
[1780032902963,30.05,73418.51,30.9,-0.80996,0.00022,10.94204]
[1780032903970,30.05,73420.66,30.9,-0.80948,0.00022,10.95939]
[1780032905984,30.05,73421.46,30.9,-0.8093,0.00022,10.96579]
[1780032912026,30.05,73422.24,30.9,-0.80913,0.00022,10.97189]
[1780032917061,30.05,73422.84,30.9,-0.809,0.00022,10.97653]
[1780032922096,30.05,73423.19,30.9,-0.80893,0.00022,10.97915]
[1780032927131,30.05,73422.28,30.9,-0.80914,0.00022,10.97162]
[1780032930152,30.05,73423.38,30.9,-0.8089,0.00022,10.98041]
[1780032932166,30.05,73422.52,30.9,-0.80917,0.00022,10.96724]
[1780032938208,30.05,73421.63,30.9,-0.80937,0.00022,10.95994]
[1780032939215,30.05,73420.38,30.9,-0.80965,0.00022,10.94984]
[1780032941229,30.05,73419.55,30.9,-0.80984,0.00022,10.94313]
[1780032943243,30.05,73418.67,30.9,-0.81004,0.00022,10.93604]
[1780032944250,30.05,73419.39,30.9,-0.80987,0.00022,10.94187]
[1780032945257,30.05,73418.82,30.9,-0.81,0.00022,10.93727]
[1780032946264,30.05,73417.72,30.9,-0.81025,0.00022,10.9284]
[1780032947271,30.05,73420.47,30.9,-0.80963,0.00022,10.95063]
[1780032948288,30.05,73423.67,30.9,-0.80891,0.00022,10.97645]
[1780032949288,30.05,73422.72,30.9,-0.80913,0.00022,10.96874]
[1780032951302,30.05,73423.76,30.9,-0.8089,0.00022,10.97708]
[1780032954323,30.05,73422.43,30.9,-0.8092,0.00022,10.96623]
[1780032955330,30.05,73420.59,30.9,-0.80961,0.00022,10.95136]
[1780032956337,30.05,73419.1,30.9,-0.80995,0.00022,10.93932]
[1780032957344,30.05,73418.48,30.9,-0.81008,0.00022,10.93432]
[1780032960364,30.05,73417.47,30.9,-0.81031,0.00022,10.92621]
[1780032962379,30.05,73413.14,30.9,-0.81128,0.00022,10.89126]
[1780032963388,30.05,73412.2,30.9,-0.81148,0.00022,10.88372]
[1780032964393,30.05,73412.2,30.9,-0.81148,0.00022,10.88372]
[1780032964791,30.05,73412.2,30.9,-0.81148,0.00022,10.88372]
[1780032965107,30.05,73412.2,30.9,-0.81148,0.00022,10.88372]
[1780032965125,30.05,73411.64,30.9,-0.8116,0.00022,10.87935]
[1780032965403,30.05,73411.64,30.9,-0.8116,0.00022,10.87935]
[1780032965495,30.05,73403.57,30.9,-0.8134,0.00022,10.81403]
[1780032966410,30.05,73400.84,30.9,-0.814,0.00022,10.79208]
[1780032967978,30.05,73400.84,30.9,-0.814,0.00022,10.79208]
[1780032968077,30.05,73400.32,30.9,-0.8141,0.00022,10.78827]
[1780032968424,30.05,73400.42,30.9,-0.81408,0.00022,10.78908]
[1780032969431,30.05,73400.06,30.9,-0.81415,0.00022,10.78636]
[1780032970438,30.05,73399.77,30.9,-0.81421,0.00022,10.78421]
[1780032971445,30.06,73399.7,30.9,-0.81422,0.00022,10.78385]
[1780032972452,30.06,73398.24,30.9,-0.81454,0.00022,10.77203]
[1780032977486,30.06,73397.23,30.9,-0.81475,0.00022,10.76436]
[1780032981515,30.06,73403.13,30.9,-0.81344,0.00022,10.81229]
[1780032982522,30.06,73405.31,30.9,-0.81296,0.00022,10.8299]
[1780032983530,30.06,73405.74,30.9,-0.81287,0.00022,10.83332]
[1780032984536,30.06,73405.21,30.9,-0.81299,0.00022,10.82897]
[1780032987557,30.06,73405.55,30.9,-0.81292,0.00022,10.83155]
[1780032988564,30.06,73405.04,30.9,-0.81303,0.00022,10.82757]
[1780032993600,30.06,73403.41,30.9,-0.81344,0.00022,10.80896]
[1780032994609,30.06,73405.3,30.9,-0.81302,0.00022,10.82442]
[1780032995616,30.06,73407.62,30.9,-0.8125,0.00022,10.84338]
[1780032996623,30.06,73405.85,30.9,-0.81289,0.00022,10.82921]
[1780032997629,30.06,73404.19,30.9,-0.81325,0.00022,10.8159]
[1780032998637,30.06,73402.91,30.9,-0.81353,0.00022,10.80569]
[1780032999644,30.06,73403.54,30.9,-0.81339,0.00022,10.81096]
[1780033000651,30.06,73403.17,30.9,-0.81346,0.00022,10.80815]
[1780033001658,30.06,73403.48,30.9,-0.81339,0.00022,10.81084]
[1780033002664,30.06,73404.74,30.9,-0.81311,0.00022,10.82122]
[1780033003672,30.07,73405.62,30.9,-0.81291,0.00022,10.82852]
[1780033004679,30.07,73406.44,30.9,-0.81272,0.00022,10.83532]
[1780033006694,30.07,73408.17,30.9,-0.81233,0.00022,10.84962]
[1780033007701,30.07,73409.24,30.9,-0.81208,0.00022,10.85842]
[1780033008708,30.07,73409.65,30.9,-0.81199,0.00022,10.86186]
[1780033010722,30.07,73410.26,30.9,-0.81185,0.00022,10.86701]
[1780033015758,30.07,73410.78,30.9,-0.81172,0.00022,10.87173]
[1780033018779,30.07,73411.2,30.9,-0.81162,0.00022,10.8754]
[1780033019786,30.07,73412.55,30.9,-0.81131,0.00022,10.8864]
[1780033020793,30.07,73413.02,30.9,-0.81121,0.00022,10.89028]
[1780033023815,30.07,73413.52,30.9,-0.81109,0.00022,10.89452]
[1780033028849,30.07,73413.67,30.9,-0.81104,0.00022,10.89609]
[1780033033884,30.07,73413.51,30.9,-0.81107,0.00022,10.8951]
[1780033038919,30.08,73414.86,30.9,-0.81076,0.00022,10.90629]
[1780033039926,30.08,73414.32,30.9,-0.81088,0.00022,10.90197]
[1780033045968,30.08,73414.79,30.9,-0.81077,0.00022,10.90607]
[1780033049996,30.08,73414.04,30.9,-0.81093,0.00022,10.90021]
[1780033058053,30.08,73414.61,30.9,-0.81087,0.00022,10.89913]
[1780033063088,30.08,73415.02,30.9,-0.81077,0.00022,10.90274]
[1780033066109,30.08,73415.61,30.9,-0.81063,0.00022,10.90766]
[1780033068123,30.08,73414.67,30.9,-0.81084,0.00022,10.90017]
[1780033069129,30.08,73414.06,30.9,-0.81097,0.00022,10.8953]
[1780033071144,30.08,73415.22,30.9,-0.81071,0.00022,10.90479]
[1780033076179,30.08,73415.76,30.9,-0.81058,0.00022,10.90939]
[1780033081214,30.08,73415.92,30.9,-0.81054,0.00022,10.91089]
[1780033082221,30.08,73414.97,30.9,-0.81075,0.00022,10.90327]
[1780033084235,30.08,73415.8,30.9,-0.81056,0.00022,10.91007]
[1780033087256,30.08,73416.43,30.9,-0.81042,0.00022,10.91528]
[1780033092292,30.09,73419.64,30.9,-0.80969,0.00022,10.94136]
[1780033093298,30.09,73422.27,30.9,-0.8091,0.00022,10.96257]
[1780033095312,30.08,73423.0,30.9,-0.80894,0.00022,10.96841]
[1780033100346,30.08,73422.78,30.9,-0.809,0.00022,10.96647]
[1780033105383,30.08,73422.75,30.9,-0.80901,0.00022,10.96606]
[1780033107396,30.08,73418.81,30.9,-0.80989,0.00022,10.93421]
[1780033108403,30.08,73412.98,30.9,-0.8112,0.00022,10.88716]
[1780033109411,30.08,73411.73,30.9,-0.81147,0.00022,10.87713]
[1780033112434,30.08,73409.77,30.9,-0.81198,0.00022,10.85538]
[1780033113442,30.08,73408.69,30.9,-0.81222,0.00022,10.84676]
[1780033114449,30.09,73408.34,30.9,-0.81229,0.00022,10.84405]
[1780033117470,30.09,73406.99,30.9,-0.81258,0.00022,10.8335]
[1780033118477,30.09,73406.1,30.9,-0.81277,0.00022,10.82643]
[1780033119484,30.09,73405.51,30.9,-0.8129,0.00022,10.82181]
[1780033120491,30.09,73406.15,30.9,-0.81276,0.00022,10.82713]
[1780033123512,30.09,73408.18,30.9,-0.81229,0.00022,10.84397]
[1780033124519,30.09,73410.86,30.9,-0.81169,0.00022,10.86575]
[1780033125566,30.09,73414.94,30.9,-0.81078,0.00022,10.89879]
[1780033126573,30.09,73413.45,30.9,-0.81111,0.00022,10.88681]
[1780033128586,30.09,73414.06,30.9,-0.81097,0.00022,10.89186]
[1780033129594,30.09,73416.03,30.9,-0.81053,0.00022,10.90781]
[1780033130601,30.09,73416.55,30.9,-0.81041,0.00022,10.91204]
[1780033135636,30.09,73415.55,30.9,-0.81063,0.00022,10.90411]
[1780033140671,30.09,73416.93,30.9,-0.81032,0.00022,10.91545]
[1780033144704,30.09,73418.43,30.9,-0.80998,0.00022,10.92766]
[1780033145710,30.09,73419.27,30.9,-0.80979,0.00022,10.93444]
[1780033147725,30.09,73420.24,30.9,-0.80957,0.00022,10.94226]
[1780033148732,30.09,73419.47,30.9,-0.80975,0.00022,10.93605]
[1780033152761,30.09,73420.37,30.9,-0.80954,0.00022,10.94335]
[1780033154775,30.09,73419.67,30.9,-0.8097,0.00022,10.93772]
[1780033162830,30.09,73418.4,30.9,-0.80998,0.00022,10.9277]
[1780033165852,30.09,73417.8,30.9,-0.81011,0.00022,10.92299]
[1780033168873,30.09,73419.39,30.9,-0.80975,0.00022,10.93598]
[1780033170887,30.1,73419.98,30.9,-0.80961,0.00022,10.94083]
[1780033171894,30.1,73419.09,30.9,-0.80989,0.00022,10.92752]
[1780033176929,30.1,73418.62,30.9,-0.80999,0.00022,10.92396]
[1780033181966,30.1,73418.32,30.9,-0.81005,0.00022,10.92184]
[1780033188013,30.1,73419.62,30.9,-0.80974,0.00022,10.93277]
[1780033189015,30.1,73421.34,30.9,-0.80935,0.00022,10.94668]
[1780033194050,30.1,73421.34,30.9,-0.80935,0.00022,10.94687]
[1780033196064,30.1,73420.16,30.9,-0.80961,0.00022,10.93743]
[1780033197071,30.1,73419.41,30.9,-0.80978,0.00022,10.93143]
[1780033200092,30.1,73420.26,30.9,-0.80958,0.00022,10.93845]
[1780033201099,30.1,73420.85,30.9,-0.80945,0.00022,10.94325]
[1780033202106,30.1,73420.08,30.9,-0.80962,0.00022,10.93709]
[1780033203113,30.1,73418.96,30.9,-0.80987,0.00022,10.92811]
[1780033204120,30.1,73418.41,30.9,-0.80999,0.00022,10.92374]
[1780033209155,30.1,73418.27,30.9,-0.81001,0.00022,10.92294]
[1780033210163,30.1,73419.26,30.9,-0.80979,0.00022,10.93098]
[1780033211170,30.1,73420.94,30.9,-0.80941,0.00022,10.94458]
[1780033216206,30.1,73421.15,30.9,-0.80936,0.00022,10.94648]
[1780033221240,30.1,73420.87,30.9,-0.80942,0.00022,10.94443]
[1780033223254,30.1,73420.01,30.9,-0.80961,0.00022,10.93758]
[1780033229296,30.11,73420.43,30.9,-0.8095,0.00022,10.94125]
[1780033235339,30.11,73420.28,30.9,-0.80961,0.00022,10.93417]
[1780033240373,30.11,73420.73,30.9,-0.8095,0.00022,10.93806]
[1780033241380,30.11,73411.08,30.9,-0.81165,0.00022,10.86028]
[1780033242387,30.11,73405.15,30.9,-0.81297,0.00022,10.81253]
[1780033243394,30.11,73405.54,30.9,-0.81288,0.00022,10.81569]
[1780033244401,30.11,73403.87,30.9,-0.81325,0.00022,10.80219]
[1780033245408,30.11,73403.2,30.9,-0.8134,0.00022,10.79679]
[1780033246415,30.11,73403.81,30.9,-0.81326,0.00022,10.80194]
[1780033248429,30.11,73403.39,30.9,-0.81334,0.00022,10.79897]
[1780033250442,30.11,73402.94,30.9,-0.81343,0.00022,10.79576]
[1780033253464,30.11,73402.62,30.9,-0.81348,0.00022,10.7938]
[1780033254471,30.11,73402.11,30.9,-0.81359,0.00022,10.78989]
[1780033255478,30.12,73401.88,30.9,-0.81363,0.00022,10.78824]
[1780033260514,30.12,73401.64,30.9,-0.81366,0.00022,10.78733]
[1780033261520,30.12,73401.9,30.9,-0.81359,0.00022,10.78963]
[1780033263534,30.12,73402.82,30.9,-0.81338,0.00022,10.79745]
[1780033264542,30.12,73402.46,30.9,-0.81346,0.00022,10.79452]
[1780033265549,30.12,73403.61,30.9,-0.81321,0.00022,10.80379]
[1780033266556,30.12,73404.19,30.9,-0.81307,0.00022,10.80865]
[1780033268570,30.12,73406.28,30.9,-0.81261,0.00022,10.82564]
[1780033269577,30.12,73406.64,30.9,-0.81253,0.00022,10.82848]
[1780033270584,30.12,73406.96,30.9,-0.81245,0.00022,10.83119]
[1780033271594,30.12,73408.48,30.9,-0.81211,0.00022,10.84358]
[1780033272601,30.12,73409.52,30.9,-0.81188,0.00022,10.85209]
[1780033277636,30.12,73409.54,30.9,-0.81187,0.00022,10.85233]
[1780033280657,30.12,73408.77,30.9,-0.81205,0.00022,10.8458]
[1780033281664,30.12,73407.61,30.9,-0.81231,0.00022,10.83634]
[1780033282671,30.12,73407.17,30.9,-0.81241,0.00022,10.8327]
[1780033283678,30.12,73405.58,30.9,-0.81277,0.00022,10.81978]
[1780033290727,30.12,73405.79,30.9,-0.81273,0.00022,10.82104]
[1780033296769,30.12,73405.97,30.9,-0.81278,0.00022,10.81594]
[1780033298783,30.12,73406.55,30.9,-0.81265,0.00022,10.82051]
[1780033300797,30.12,73407.55,30.9,-0.81244,0.00022,10.82845]
[1780033301804,30.12,73407.04,30.9,-0.81255,0.00022,10.82426]
[1780033304825,30.12,73407.54,30.9,-0.81245,0.00022,10.82808]
[1780033310870,30.12,73407.07,30.9,-0.81256,0.00022,10.82382]
[1780033312884,30.11,73407.73,30.9,-0.81242,0.00022,10.829]
[1780033314898,30.11,73408.1,30.9,-0.81234,0.00022,10.83183]
[1780033320944,30.11,73409.15,30.9,-0.81212,0.00022,10.8398]
[1780033321948,30.11,73415.73,30.9,-0.81066,0.00022,10.8928]
[1780033322955,30.11,73418.62,30.9,-0.81001,0.00022,10.91621]
[1780033324968,30.11,73418.94,30.9,-0.80994,0.00022,10.91883]
[1780033330011,30.11,73421.9,30.9,-0.80927,0.00022,10.94274]
[1780033335042,30.11,73421.44,30.9,-0.80938,0.00022,10.93901]
[1780033340077,30.11,73421.54,30.9,-0.80935,0.00022,10.93985]
[1780033345112,30.11,73421.56,30.9,-0.80935,0.00022,10.94006]
[1780033350147,30.11,73421.31,30.9,-0.8094,0.00022,10.93812]
[1780033355183,30.11,73420.9,30.9,-0.80956,0.00022,10.92882]
[1780033360217,30.11,73420.93,30.9,-0.80955,0.00022,10.92925]
[1780033364317,30.11,73424.08,30.9,-0.80884,0.00022,10.95477]
[1780033365253,30.11,73427.05,30.9,-0.80817,0.00023,10.97868]
[1780033368274,30.11,73427.86,30.9,-0.80799,0.00023,10.98513]
[1780033372301,30.11,73428.73,30.9,-0.8078,0.00023,10.99202]
[1780033376330,30.11,73429.55,30.9,-0.80762,0.00023,10.99849]
[1780033378123,30.11,73429.61,30.9,-0.8076,0.00023,10.99894]
[1780033379001,30.11,73429.69,30.9,-0.80759,0.00023,10.99955]
[1780033379976,30.11,73429.6,30.9,-0.80761,0.00023,10.99879]
[1780033380360,30.11,73429.67,30.9,-0.80759,0.00023,10.99933]
[1780033386402,30.11,73429.15,30.9,-0.80772,0.00023,10.99496]
[1780033391437,30.11,73429.82,30.9,-0.80757,0.00023,11.00022]
[1780033396473,30.11,73429.95,30.9,-0.80754,0.00023,11.00111]
[1780033406543,30.11,73429.24,30.9,-0.80771,0.00023,10.99515]
[1780033411578,30.11,73429.55,30.9,-0.80772,0.00023,10.99136]
[1780033416613,30.11,73430.55,30.9,-0.8075,0.00023,10.99928]
[1780033421648,30.11,73430.26,30.9,-0.80757,0.00023,10.9968]
[1780033426682,30.11,73430.73,30.9,-0.80747,0.00023,11.00045]
[1780033432724,30.11,73431.19,30.9,-0.80737,0.00023,11.00396]
[1780033437760,30.11,73431.19,30.9,-0.80737,0.00023,11.00379]
[1780033442797,30.11,73429.35,30.9,-0.80779,0.00023,10.98885]
[1780033449846,30.11,73429.82,30.9,-0.80769,0.00023,10.9925]
[1780033454881,30.11,73428.94,30.9,-0.80789,0.00023,10.98536]
[1780033459916,30.11,73429.45,30.9,-0.80778,0.00023,10.9894]
[1780033464954,30.11,73429.31,30.9,-0.80781,0.00023,10.9882]
[1780033469986,30.11,73429.15,30.9,-0.80785,0.00023,10.98685]
[1780033476028,30.11,73429.06,30.9,-0.80795,0.00023,10.97991]
[1780033481063,30.11,73429.32,30.9,-0.80789,0.00023,10.98196]
[1780033486098,30.11,73429.59,30.9,-0.80783,0.00023,10.98408]
[1780033491133,30.11,73428.79,30.9,-0.80801,0.00023,10.9776]
[1780033492140,30.11,73420.92,30.9,-0.80978,0.00022,10.91422]
[1780033493147,30.11,73416.92,30.9,-0.81068,0.00022,10.88197]
[1780033495161,30.11,73416.05,30.9,-0.81087,0.00022,10.87516]
[1780033500196,30.11,73416.16,30.9,-0.81083,0.00022,10.87652]
[1780033503217,30.11,73413.98,30.9,-0.81132,0.00022,10.85874]
[1780033504016,30.11,73413.98,30.9,-0.81132,0.00022,10.85874]
[1780033506844,30.11,73412.18,30.9,-0.81173,0.00022,10.84411]
[1780033512280,30.11,73411.41,30.9,-0.8119,0.00022,10.83767]
[1780033517316,30.11,73410.61,30.9,-0.81209,0.00022,10.83107]
[1780033522351,30.1,73411.63,30.9,-0.81186,0.00022,10.83916]
[1780033526379,30.1,73418.54,30.9,-0.81032,0.00022,10.89477]
[1780033527386,30.1,73422.07,30.9,-0.80953,0.00022,10.92332]
[1780033530408,30.11,73425.5,30.9,-0.80875,0.00023,10.95111]
[1780033531414,30.11,73429.39,30.9,-0.80795,0.00023,10.97626]
[1780033532421,30.11,73431.83,30.9,-0.8074,0.00023,10.99588]
[1780033533445,30.11,73431.83,30.9,-0.8074,0.00023,10.99588]
[1780033533454,30.11,73442.79,30.9,-0.80491,0.00023,11.08405]
[1780033534002,30.11,73442.79,30.9,-0.80491,0.00023,11.08405]
[1780033534446,30.11,73442.79,30.9,-0.80491,0.00023,11.08405]
[1780033534903,30.11,73442.44,30.9,-0.80499,0.00023,11.08127]
[1780033536449,30.11,73443.33,30.9,-0.80478,0.00023,11.08848]
[1780033537456,30.11,73444.06,30.9,-0.80462,0.00023,11.09436]
[1780033538463,30.11,73443.45,30.9,-0.80475,0.00023,11.08949]
[1780033539470,30.11,73442.73,30.9,-0.80492,0.00023,11.08374]
[1780033541484,30.11,73442.39,30.9,-0.80499,0.00023,11.08108]
[1780033542490,30.11,73442.02,30.9,-0.80508,0.00023,11.07815]
[1780033543498,30.11,73442.67,30.9,-0.80493,0.00023,11.08341]
[1780033544505,30.11,73441.13,30.9,-0.80528,0.00023,11.07109]
[1780033548533,30.11,73441.92,30.9,-0.80509,0.00023,11.07764]
[1780033550547,30.11,73443.2,30.9,-0.8048,0.00023,11.088]
[1780033552563,30.11,73443.94,30.9,-0.80463,0.00023,11.094]
[1780033560618,30.11,73443.95,30.9,-0.80462,0.00023,11.0943]
[1780033561625,30.11,73443.39,30.9,-0.80474,0.00023,11.08984]
[1780033566752,30.11,73443.62,30.9,-0.80469,0.00023,11.09185]
[1780033566827,30.11,73441.98,30.9,-0.80506,0.00023,11.07873]
[1780033567688,30.11,73441.98,30.9,-0.80506,0.00023,11.07873]
[1780033567825,30.11,73441.98,30.9,-0.80506,0.00023,11.07873]
[1780033567905,30.11,73438.09,30.9,-0.80594,0.00023,11.04756]
[1780033569050,30.11,73438.09,30.9,-0.80594,0.00023,11.04756]
[1780033568673,30.11,73455.18,30.9,-0.80203,0.00023,11.18461]
[1780033569390,30.11,73455.18,30.9,-0.80203,0.00023,11.18461]
[1780033569860,30.11,73463.45,30.9,-0.80013,0.00023,11.2506]
[1780033571699,30.11,73463.4,30.9,-0.80015,0.00023,11.25004]
[1780033571787,30.11,73464.17,30.9,-0.79997,0.00023,11.25603]
[1780033572549,30.11,73464.17,30.9,-0.79997,0.00023,11.25603]
[1780033572701,30.11,73464.17,30.9,-0.79997,0.00023,11.25603]
[1780033572703,30.11,73487.41,30.9,-0.79455,0.00023,11.44086]
[1780033573024,30.11,73487.41,30.9,-0.79455,0.00023,11.44086]
[1780033573708,30.11,73497.96,30.9,-0.79207,0.00024,11.52429]
[1780033574716,30.11,73502.06,30.9,-0.7911,0.00024,11.55651]
[1780033575865,30.11,73502.06,30.9,-0.7911,0.00024,11.55651]
[1780033575941,30.11,73505.74,30.9,-0.79023,0.00024,11.58534]
[1780033576731,30.11,73508.61,30.9,-0.78956,0.00024,11.60773]
[1780033577132,30.11,73508.61,30.9,-0.78956,0.00024,11.60773]
[1780033577737,30.11,73507.45,30.9,-0.78984,0.00024,11.59836]
[1780033578744,30.11,73504.27,30.9,-0.7906,0.00024,11.57308]
[1780033579435,30.11,73504.27,30.9,-0.7906,0.00024,11.57308]
[1780033580758,30.1,73502.36,30.9,-0.79107,0.00024,11.55763]
[1780033585793,30.1,73503.08,30.9,-0.79092,0.00024,11.56249]
[1780033587807,30.1,73502.21,30.9,-0.79114,0.00024,11.5553]
[1780033592842,30.1,73502.41,30.9,-0.79119,0.00024,11.54997]
[1780033595866,30.09,73503.24,30.9,-0.79101,0.00024,11.55609]
[1780033596873,30.09,73505.24,30.9,-0.79054,0.00024,11.57172]
[1780033597880,30.09,73506.48,30.9,-0.79025,0.00024,11.58133]
[1780033600901,30.09,73508.4,30.9,-0.78981,0.00024,11.59591]
[1780033601908,30.09,73509.68,30.9,-0.78951,0.00024,11.6058]
[1780033602915,30.09,73510.59,30.9,-0.7893,0.00024,11.61276]
[1780033603922,30.09,73511.56,30.9,-0.78907,0.00024,11.62018]
[1780033608957,30.08,73511.89,30.9,-0.78903,0.00024,11.62167]
[1780033611978,30.08,73514.79,30.9,-0.78835,0.00024,11.64383]
[1780033612985,30.08,73516.73,30.9,-0.7879,0.00024,11.65888]
[1780033618020,30.08,73516.59,30.9,-0.78796,0.00024,11.65666]
[1780033620034,30.07,73517.58,30.9,-0.78774,0.00024,11.66401]
[1780033622049,30.07,73520.35,30.9,-0.78709,0.00024,11.68532]
[1780033624063,30.07,73522.09,30.9,-0.78669,0.00024,11.69849]
[1780033626078,30.07,73523.27,30.9,-0.78642,0.00024,11.70722]
[1780033627400,30.07,73523.27,30.9,-0.78642,0.00024,11.70722]
[1780033627664,30.07,73523.27,30.9,-0.78642,0.00024,11.70722]
[1780033627728,30.07,73525.33,30.9,-0.78594,0.00024,11.72282]
[1780033628106,30.07,73525.33,30.9,-0.78594,0.00024,11.72282]
[1780033628171,30.07,73538.62,30.9,-0.78272,0.00024,11.82677]
[1780033629100,30.07,73544.97,30.9,-0.78118,0.00024,11.87612]
[1780033635571,30.06,73545.57,30.9,-0.78105,0.00024,11.88022]
[1780033635785,30.06,73544.36,30.9,-0.78137,0.00024,11.87004]
[1780033636147,30.06,73545.38,30.9,-0.78112,0.00024,11.87798]
[1780033639168,30.06,73543.92,30.9,-0.7815,0.00024,11.86602]
[1780033642189,30.06,73545.84,30.9,-0.78105,0.00024,11.88039]
[1780033647224,30.05,73545.18,30.9,-0.78124,0.00024,11.8742]
[1780033650612,30.05,73545.46,30.9,-0.78119,0.00024,11.87597]
[1780033650764,30.05,73545.46,30.9,-0.78119,0.00024,11.87597]
[1780033650814,30.05,73549.48,30.9,-0.78022,0.00024,11.90679]
[1780033651278,30.05,73549.48,30.9,-0.78022,0.00024,11.90679]
[1780033651636,30.05,73549.48,30.9,-0.78022,0.00024,11.90679]
[1780033651863,30.05,73549.48,30.9,-0.78022,0.00024,11.90679]
[1780033652003,30.05,73566.03,30.9,-0.77624,0.00025,12.02855]
[1780033652269,30.05,73574.01,30.9,-0.77426,0.00025,12.09006]
[1780033653276,30.05,73575.14,30.9,-0.77399,0.00025,12.09845]
[1780033654403,30.04,73573.5,30.9,-0.7744,0.00025,12.08553]
[1780033660329,30.04,73571.39,30.9,-0.77498,0.00025,12.06758]
[1780033661335,30.04,73570.15,30.9,-0.7753,0.00025,12.05775]
[1780033663349,30.03,73568.59,30.9,-0.7757,0.00025,12.04526]
[1780033664356,30.03,73567.48,30.9,-0.77598,0.00025,12.03648]
[1780033665363,30.03,73566.16,30.9,-0.77631,0.00025,12.02621]
[1780033666369,30.03,73565.54,30.9,-0.77647,0.00025,12.02135]
[1780033667377,30.03,73564.63,30.9,-0.77669,0.00025,12.01427]
[1780033668384,30.03,73563.4,30.9,-0.777,0.00025,12.00471]
[1780033670771,30.03,73563.76,30.9,-0.77691,0.00025,12.00746]
[1780033671405,30.03,73559.07,30.9,-0.77807,0.00025,11.97111]
[1780033672412,30.03,73556.88,30.9,-0.77861,0.00025,11.95411]
[1780033675467,30.03,73557.26,30.9,-0.77851,0.00025,11.95713]
[1780033676230,30.03,73557.65,30.9,-0.77842,0.00025,11.96019]
[1780033676441,30.03,73562.83,30.9,-0.77714,0.00025,12.00035]
[1780033679462,30.03,73559.37,30.9,-0.778,0.00025,11.97329]
[1780033681476,30.03,73559.99,30.9,-0.77786,0.00025,11.97783]
[1780033682209,30.03,73559.99,30.9,-0.77786,0.00025,11.97783]
[1780033682482,30.03,73561.89,30.9,-0.77739,0.00025,11.99242]
[1780033683490,30.03,73563.05,30.9,-0.77711,0.00025,12.00128]
[1780033684282,30.03,73563.05,30.9,-0.77711,0.00025,12.00128]
[1780033684550,30.03,73563.8,30.9,-0.77693,0.00025,12.0068]
[1780033687518,30.03,73563.16,30.9,-0.7771,0.00025,12.00155]
[1780033688525,30.03,73563.86,30.9,-0.77693,0.00025,12.00682]
[1780033690411,30.02,73563.35,30.9,-0.77706,0.00025,12.00274]
[1780033691118,30.02,73564.9,30.9,-0.77669,0.00025,12.01444]
[1780033691550,30.02,73570.76,30.9,-0.77524,0.00025,12.0597]
[1780033692555,30.02,73575.29,30.9,-0.77412,0.00025,12.09454]
[1780033693562,30.02,73578.12,30.9,-0.77341,0.00025,12.11621]
[1780033694508,30.02,73578.12,30.9,-0.77341,0.00025,12.11621]
[1780033694569,30.02,73579.72,30.9,-0.77302,0.00025,12.1285]
[1780033695865,30.02,73579.72,30.9,-0.77302,0.00025,12.1285]
[1780033695956,30.02,73582.55,30.9,-0.77232,0.00025,12.14997]
[1780033696583,30.02,73585.2,30.9,-0.77166,0.00025,12.17013]
[1780033698597,30.02,73586.51,30.9,-0.77134,0.00025,12.17981]
[1780033701618,30.02,73585.13,30.9,-0.77171,0.00025,12.16869]
[1780033703632,30.02,73583.11,30.9,-0.77222,0.00025,12.15287]
[1780033707662,30.01,73579.01,30.9,-0.77327,0.00025,12.12078]
[1780033708669,30.01,73578.01,30.9,-0.77352,0.00025,12.11297]
[1780033709678,30.01,73576.81,30.9,-0.77382,0.00025,12.10363]
[1780033715721,30.01,73576.78,30.9,-0.77392,0.00025,12.09679]
[1780033718742,30.01,73575.85,30.9,-0.77416,0.00025,12.08938]
[1780033723777,30.01,73575.73,30.9,-0.7742,0.00025,12.08812]
[1780033726798,30.01,73570.82,30.9,-0.77543,0.00025,12.05006]
[1780033727805,30.01,73568.4,30.9,-0.77603,0.00025,12.03135]
[1780033728812,30.01,73566.5,30.9,-0.7765,0.00025,12.01666]
[1780033733847,30.01,73566.22,30.9,-0.77657,0.00025,12.01462]
[1780033736868,30.01,73579.36,30.9,-0.7733,0.00025,12.11606]
[1780033737875,30.01,73580.1,30.9,-0.77312,0.00025,12.12166]
[1780033738882,30.01,73583.21,30.9,-0.77234,0.00025,12.14547]
[1780033742910,30.0,73584.64,30.9,-0.772,0.00025,12.15597]
[1780033744924,30.0,73586.62,30.9,-0.77151,0.00025,12.17089]
[1780033748952,30.0,73587.64,30.9,-0.77128,0.00025,12.1781]
[1780033750966,30.0,73588.87,30.9,-0.77098,0.00025,12.1872]
[1780033752979,30.0,73591.3,30.9,-0.77038,0.00025,12.20561]
[1780033754994,30.0,73590.16,30.9,-0.77067,0.00025,12.19678]
[1780033756001,30.0,73588.83,30.9,-0.771,0.00025,12.1865]
[1780033757008,30.0,73587.43,30.9,-0.77136,0.00025,12.17575]
[1780033758015,30.0,73586.32,30.9,-0.77164,0.00025,12.16708]
[1780033762043,30.0,73584.12,30.9,-0.77219,0.00025,12.15019]
[1780033763050,30.0,73581.15,30.9,-0.77293,0.00025,12.12738]
[1780033765064,30.0,73578.36,30.9,-0.77363,0.00025,12.10585]
[1780033766071,30.0,73576.46,30.9,-0.7741,0.00025,12.09127]
[1780033771106,30.0,73575.59,30.9,-0.77438,0.00025,12.07885]
[1780033780169,30.0,73576.77,30.9,-0.7741,0.00025,12.08746]
[1780033786211,29.99,73576.96,30.9,-0.77408,0.00025,12.08835]
[1780033791248,29.99,73577.35,30.9,-0.77399,0.00025,12.09085]
[1780033796271,29.99,73577.68,30.9,-0.77393,0.00025,12.09298]
[1780033802325,29.99,73577.31,30.9,-0.77404,0.00025,12.08938]
[1780033803751,29.99,73577.31,30.9,-0.77404,0.00025,12.08938]
[1780033803824,29.99,73577.31,30.9,-0.77404,0.00025,12.08938]
[1780033803947,29.99,73577.46,30.9,-0.77401,0.00025,12.09032]
[1780033804391,29.99,73577.46,30.9,-0.77401,0.00025,12.09032]
[1780033804441,29.99,73577.46,30.9,-0.77401,0.00025,12.09032]
[1780033804656,29.99,73577.46,30.9,-0.77401,0.00025,12.09032]
[1780033805065,29.99,73577.46,30.9,-0.77401,0.00025,12.09032]
[1780033805132,29.99,73568.01,30.9,-0.77636,0.00025,12.01733]
[1780033806219,29.99,73568.01,30.9,-0.77636,0.00025,12.01733]
[1780033805350,29.99,73549.19,30.9,-0.781,0.00025,11.8711]
[1780033806683,29.98,73546.96,30.9,-0.78156,0.00024,11.85341]
[1780033807364,29.98,73544.34,30.9,-0.7822,0.00024,11.83295]
[1780033810385,29.98,73542.77,30.9,-0.78259,0.00024,11.82033]
[1780033811392,29.98,73540.93,30.9,-0.78304,0.00024,11.80583]
[1780033812399,29.98,73538.68,30.9,-0.78359,0.00024,11.78813]
[1780033816427,29.98,73542.03,30.9,-0.78279,0.00024,11.81412]
[1780033817434,29.98,73548.54,30.9,-0.7812,0.00024,11.86489]
[1780033818441,29.98,73550.97,30.9,-0.78061,0.00025,11.88369]
[1780033823476,29.98,73550.88,30.9,-0.78066,0.00025,11.88211]
[1780033828511,29.97,73553.62,30.9,-0.78001,0.00025,11.90259]
[1780033829518,29.97,73555.77,30.9,-0.77949,0.00025,11.91925]
[1780033830525,29.97,73557.03,30.9,-0.77918,0.00025,11.92895]
[1780033832539,29.97,73555.0,30.9,-0.77976,0.00025,11.90678]
[1780033837606,29.97,73555.43,30.9,-0.77967,0.00025,11.90964]
[1780033838581,29.97,73556.95,30.9,-0.77931,0.00025,11.92123]
[1780033843617,29.96,73556.81,30.9,-0.77937,0.00025,11.91937]
[1780033848651,29.96,73557.04,30.9,-0.77934,0.00025,11.92009]
[1780033853686,29.96,73556.69,30.9,-0.77946,0.00025,11.91653]
[1780033858721,29.96,73556.99,30.9,-0.77939,0.00025,11.91854]
[1780033864351,29.95,73556.88,30.9,-0.77943,0.00025,11.91747]
[1780033864644,29.95,73556.88,30.9,-0.77943,0.00025,11.91747]
[1780033864763,29.95,73561.34,30.9,-0.77833,0.00025,11.95195]
[1780033865360,29.95,73561.34,30.9,-0.77833,0.00025,11.95195]
[1780033866229,29.95,73561.34,30.9,-0.77833,0.00025,11.95195]
[1780033866324,29.95,73564.51,30.9,-0.77755,0.00025,11.97646]
[1780033866644,29.95,73564.51,30.9,-0.77755,0.00025,11.97646]
[1780033866994,29.95,73564.51,30.9,-0.77755,0.00025,11.97646]
[1780033867095,29.95,73566.6,30.9,-0.77704,0.00025,11.99254]
[1780033868791,29.95,73568.62,30.9,-0.77654,0.00025,12.00816]
[1780033870805,29.95,73569.76,30.9,-0.77626,0.00025,12.01692]
[1780033871812,29.95,73570.69,30.9,-0.77603,0.00025,12.02407]
[1780033872819,29.95,73573.35,30.9,-0.77537,0.00025,12.04459]
[1780033874833,29.95,73574.49,30.9,-0.77509,0.00025,12.05324]
[1780033875842,29.95,73575.71,30.9,-0.77479,0.00025,12.06257]
[1780033880877,29.95,73576.3,30.9,-0.77466,0.00025,12.0666]
[1780033883530,29.95,73576.28,30.9,-0.77467,0.00025,12.06622]
[1780033883897,29.95,73578.97,30.9,-0.77401,0.00025,12.08688]
[1780033884905,29.95,73580.62,30.9,-0.7736,0.00025,12.09948]
[1780033885912,29.95,73581.52,30.9,-0.77338,0.00025,12.10627]
[1780033888237,29.95,73581.57,30.9,-0.77337,0.00025,12.1065]
[1780033888933,29.94,73578.34,30.9,-0.77419,0.00025,12.08128]
[1780033889940,29.94,73577.07,30.9,-0.77451,0.00025,12.07136]
[1780033890719,29.94,73577.07,30.9,-0.77451,0.00025,12.07136]
[1780033890947,29.94,73575.43,30.9,-0.77492,0.00025,12.05858]
[1780033895982,29.94,73575.76,30.9,-0.77493,0.00025,12.05465]
[1780033899003,29.94,73576.99,30.9,-0.77463,0.00025,12.06392]
[1780033901017,29.94,73579.93,30.9,-0.7739,0.00025,12.08644]
[1780033904038,29.94,73581.79,30.9,-0.77345,0.00025,12.10044]
[1780033906605,29.94,73581.69,30.9,-0.77348,0.00025,12.09941]
[1780033906931,29.94,73581.69,30.9,-0.77348,0.00025,12.09941]
[1780033907060,29.94,73579.93,30.9,-0.77392,0.00025,12.08571]
[1780033908020,29.94,73579.93,30.9,-0.77392,0.00025,12.08571]
[1780033909073,29.94,73577.87,30.9,-0.77445,0.00025,12.06959]
[1780033912644,29.93,73577.64,30.9,-0.77451,0.00025,12.06754]
[1780033914750,29.93,73577.53,30.9,-0.77455,0.00025,12.06652]
[1780033915115,29.93,73573.92,30.9,-0.77545,0.00025,12.03852]
[1780033916122,29.93,73572.34,30.9,-0.77584,0.00025,12.02623]
[1780033916899,29.93,73572.34,30.9,-0.77584,0.00025,12.02623]
[1780033918136,29.93,73574.92,30.9,-0.7752,0.00025,12.04613]
[1780033919143,29.93,73577.79,30.9,-0.77449,0.00025,12.06826]
[1780033920150,29.93,73578.84,30.9,-0.77423,0.00025,12.07628]
[1780033921157,29.93,73582.04,30.9,-0.77343,0.00025,12.10088]
[1780033926192,29.93,73582.73,30.9,-0.77328,0.00025,12.10568]
[1780033932234,29.93,73583.09,30.9,-0.77321,0.00025,12.10777]
[1780033935492,29.92,73583.51,30.9,-0.77312,0.00025,12.11066]
[1780033936262,29.92,73581.47,30.9,-0.77363,0.00025,12.0948]
[1780033937333,29.92,73581.47,30.9,-0.77363,0.00025,12.0948]
[1780033937269,29.92,73579.21,30.9,-0.7742,0.00025,12.07724]
[1780033939715,29.92,73579.47,30.9,-0.77414,0.00025,12.07906]
[1780033940755,29.92,73578.85,30.9,-0.7743,0.00025,12.07418]
[1780033943311,29.92,73577.64,30.9,-0.77461,0.00025,12.06455]
[1780033948346,29.92,73577.86,30.9,-0.77457,0.00025,12.06583]
[1780033948469,29.92,73577.86,30.9,-0.77457,0.00025,12.06583]
[1780033948993,29.92,73577.86,30.9,-0.77457,0.00025,12.06583]
[1780033949353,29.92,73574.08,30.9,-0.77552,0.00025,12.0365]
[1780033950360,29.92,73572.9,30.9,-0.77581,0.00025,12.02731]
[1780033955395,29.92,73573.32,30.9,-0.77579,0.00025,12.0243]
[1780033960432,29.92,73573.66,30.9,-0.77571,0.00025,12.02677]
[1780033962446,29.92,73574.61,30.9,-0.77547,0.00025,12.03405]
[1780033967484,29.92,73574.97,30.9,-0.77539,0.00025,12.03661]
[1780033972520,29.92,73574.2,30.9,-0.77559,0.00025,12.03043]
[1780033975541,29.91,73571.55,30.9,-0.77625,0.00025,12.00978]
[1780033980578,29.91,73571.35,30.9,-0.7763,0.00025,12.00819]
[1780033984606,29.91,73573.31,30.9,-0.77582,0.00025,12.02336]
[1780033985613,29.91,73574.71,30.9,-0.77547,0.00025,12.03418]
[1780033986620,29.91,73576.22,30.9,-0.77509,0.00025,12.04584]
[1780033988634,29.91,73580.5,30.9,-0.77403,0.00025,12.07882]
[1780033989641,29.91,73582.76,30.9,-0.77346,0.00025,12.09618]
[1780033994676,29.91,73582.25,30.9,-0.77361,0.00025,12.09168]
[1780033996947,29.91,73581.63,30.9,-0.77377,0.00025,12.08678]
[1780033997348,29.91,73581.63,30.9,-0.77377,0.00025,12.08678]
[1780033997400,29.91,73581.63,30.9,-0.77377,0.00025,12.08678]
[1780033997697,29.91,73578.56,30.9,-0.77454,0.00025,12.06285]
[1780033998530,29.91,73578.56,30.9,-0.77454,0.00025,12.06285]
[1780033998704,29.91,73576.49,30.9,-0.77507,0.00025,12.04673]
[1780034003739,29.91,73576.86,30.9,-0.77498,0.00025,12.04927]
[1780034008775,29.91,73576.89,30.9,-0.77499,0.00025,12.04918]
[1780034012803,29.91,73577.94,30.9,-0.77481,0.00025,12.05095]
[1780034014818,29.9,73579.83,30.9,-0.77434,0.00025,12.06543]
[1780034015824,29.9,73580.85,30.9,-0.77409,0.00025,12.07324]
[1780034016832,29.9,73582.26,30.9,-0.77374,0.00025,12.08404]
[1780034017839,29.9,73583.27,30.9,-0.77349,0.00025,12.09174]
[1780034021867,29.9,73584.47,30.9,-0.77321,0.00025,12.1004]
[1780034026902,29.9,73587.18,30.9,-0.77255,0.00025,12.12064]
[1780034030930,29.9,73589.74,30.9,-0.77192,0.00025,12.13975]
[1780034031937,29.89,73591.03,30.9,-0.7716,0.00025,12.14951]
[1780034034958,29.89,73591.98,30.9,-0.77138,0.00025,12.15626]
[1780034036971,29.89,73590.86,30.9,-0.77168,0.00025,12.14726]
[1780034038986,29.89,73589.32,30.9,-0.77208,0.00025,12.13504]
[1780034041000,29.89,73587.74,30.9,-0.77249,0.00025,12.12254]
[1780034042007,29.89,73583.22,30.9,-0.77363,0.00025,12.0875]
[1780034043014,29.89,73581.27,30.9,-0.77412,0.00025,12.07232]
[1780034045032,29.89,73582.27,30.9,-0.77388,0.00025,12.07984]
[1780034050067,29.88,73581.93,30.9,-0.77398,0.00025,12.07664]
[1780034051074,29.88,73583.31,30.9,-0.77364,0.00025,12.08718]
[1780034052080,29.88,73585.24,30.9,-0.77316,0.00025,12.10195]
[1780034053087,29.88,73586.88,30.9,-0.77275,0.00025,12.11446]
[1780034057115,29.88,73585.87,30.9,-0.77303,0.00025,12.10601]
[1780034063158,29.87,73586.51,30.9,-0.7729,0.00025,12.10997]
[1780034066179,29.87,73588.96,30.9,-0.7723,0.00025,12.12837]
[1780034068193,29.87,73590.01,30.9,-0.77205,0.00025,12.13608]
[1780034073229,29.87,73589.4,30.9,-0.77231,0.00025,12.12433]
[1780034078264,29.86,73589.89,30.9,-0.77221,0.00025,12.1272]
[1780034083300,29.86,73590.2,30.9,-0.77217,0.00025,12.12869]
[1780034092364,29.85,73591.06,30.9,-0.772,0.00025,12.13381]
[1780034093952,29.85,73591.06,30.9,-0.772,0.00025,12.13381]
[1780034094301,29.85,73591.06,30.9,-0.772,0.00025,12.13381]
[1780034094378,29.85,73584.93,30.9,-0.77355,0.00025,12.08615]
[1780034095385,29.85,73580.6,30.9,-0.77464,0.00025,12.05252]
[1780034095828,29.85,73580.6,30.9,-0.77464,0.00025,12.05252]
[1780034096392,29.85,73571.7,30.9,-0.77687,0.00025,11.98334]
[1780034097400,29.85,73567.94,30.9,-0.7778,0.00025,11.95406]
[1780034102434,29.85,73567.68,30.9,-0.77786,0.00025,11.95223]
[1780034107469,29.85,73567.26,30.9,-0.77796,0.00025,11.94916]
[1780034112504,29.85,73567.57,30.9,-0.77788,0.00025,11.95176]
[1780034117539,29.85,73567.47,30.9,-0.7779,0.00025,11.95112]
[1780034119553,29.85,73566.66,30.9,-0.7781,0.00025,11.94486]
[1780034121567,29.85,73565.64,30.9,-0.77835,0.00025,11.93698]
[1780034122574,29.85,73563.47,30.9,-0.77888,0.00025,11.92009]
[1780034124588,29.85,73562.76,30.9,-0.77906,0.00025,11.91468]
[1780034126602,29.85,73561.8,30.9,-0.77929,0.00025,11.90732]
[1780034127609,29.86,73560.47,30.9,-0.77962,0.00025,11.89701]
[1780034131637,29.86,73558.35,30.9,-0.7802,0.00025,11.87469]
[1780034133651,29.86,73557.54,30.9,-0.7804,0.00025,11.86858]
[1780034138685,29.86,73557.16,30.9,-0.78047,0.00025,11.8662]
[1780034143723,29.86,73555.98,30.9,-0.78074,0.00025,11.85755]
[1780034145737,29.86,73556.45,30.9,-0.78062,0.00025,11.86147]
[1780034146744,29.86,73556.99,30.9,-0.78048,0.00025,11.86581]
[1780034147751,29.86,73556.53,30.9,-0.78059,0.00025,11.86232]
[1780034149765,29.87,73555.99,30.9,-0.78072,0.00025,11.85833]
[1780034154801,29.87,73556.03,30.9,-0.78069,0.00025,11.85921]
[1780034159835,29.87,73556.01,30.9,-0.78068,0.00025,11.85961]
[1780034165879,29.87,73555.95,30.9,-0.78067,0.00025,11.85978]
[1780034170915,29.87,73556.0,30.9,-0.78064,0.00025,11.86069]
[1780034174943,29.88,73555.53,30.9,-0.78074,0.00025,11.85741]
[1780034179978,29.88,73555.7,30.9,-0.78069,0.00025,11.85924]
[1780034186021,29.88,73555.61,30.9,-0.78069,0.00025,11.85913]
[1780034191056,29.88,73556.02,30.9,-0.78064,0.00025,11.85679]
[1780034197098,29.89,73555.69,30.9,-0.78071,0.00025,11.85478]
[1780034202133,29.89,73556.08,30.9,-0.7806,0.00025,11.8583]
[1780034208175,29.89,73556.05,30.9,-0.78059,0.00025,11.8586]
[1780034214217,29.89,73555.9,30.9,-0.78061,0.00025,11.85797]
[1780034219252,29.89,73556.07,30.9,-0.78055,0.00025,11.85974]
[1780034225294,29.9,73555.81,30.9,-0.7806,0.00025,11.85824]
[1780034230329,29.9,73556.3,30.9,-0.78046,0.00025,11.86251]
[1780034232343,29.9,73556.89,30.9,-0.78031,0.00025,11.86728]
[1780034237378,29.9,73556.81,30.9,-0.78032,0.00025,11.86704]
[1780034238385,29.9,73557.71,30.9,-0.78009,0.00025,11.87415]
[1780034239392,29.9,73559.08,30.9,-0.77975,0.00025,11.88492]
[1780034241406,29.9,73559.88,30.9,-0.77955,0.00025,11.89127]
[1780034243420,29.9,73559.35,30.9,-0.77968,0.00025,11.88724]
[1780034248456,29.9,73565.55,30.9,-0.77814,0.00025,11.93584]
[1780034249463,29.9,73567.33,30.9,-0.77769,0.00025,11.94969]
[1780034250470,29.9,73569.77,30.9,-0.77709,0.00025,11.96865]
[1780034255505,29.9,73566.42,30.9,-0.778,0.00025,11.93637]
[1780034256512,29.9,73565.52,30.9,-0.77822,0.00025,11.92938]
[1780034258526,29.9,73564.7,30.9,-0.77842,0.00025,11.92305]
[1780034260540,29.9,73564.06,30.9,-0.77858,0.00025,11.91814]
[1780034262553,29.9,73562.67,30.9,-0.77892,0.00025,11.90739]
[1780034267589,29.9,73562.11,30.9,-0.77905,0.00025,11.90333]
[1780034272631,29.91,73562.08,30.9,-0.77905,0.00025,11.90341]
[1780034275651,29.91,73563.38,30.9,-0.77872,0.00025,11.91373]
[1780034278672,29.91,73564.14,30.9,-0.77853,0.00025,11.9198]
[1780034281692,29.91,73563.39,30.9,-0.77871,0.00025,11.91411]
[1780034286728,29.91,73563.07,30.9,-0.77878,0.00025,11.91189]
[1780034292770,29.91,73562.82,30.9,-0.77883,0.00025,11.91031]
[1780034294784,29.91,73568.56,30.9,-0.7774,0.00025,11.9551]
[1780034295791,29.91,73571.03,30.9,-0.77678,0.00025,11.97429]
[1780034296798,29.91,73572.39,30.9,-0.77645,0.00025,11.98484]
[1780034300826,29.91,73574.65,30.9,-0.77589,0.00025,12.00228]
[1780034301833,29.91,73573.91,30.9,-0.77607,0.00025,11.99651]
[1780034302839,29.91,73574.69,30.9,-0.77588,0.00025,12.00253]
[1780034304854,29.91,73572.92,30.9,-0.77632,0.00025,11.98875]
[1780034305860,29.91,73571.6,30.9,-0.77665,0.00025,11.9785]
[1780034310896,29.91,73571.65,30.9,-0.77664,0.00025,11.97891]
[1780034313917,29.91,73572.76,30.9,-0.77643,0.00025,11.98145]
[1780034316184,29.91,73573.47,30.9,-0.77626,0.00025,11.98697]
[1780034316285,29.91,73574.69,30.9,-0.77595,0.00025,11.99642]
[1780034318953,29.91,73576.54,30.9,-0.77549,0.00025,12.01073]
[1780034323988,29.91,73576.75,30.9,-0.77544,0.00025,12.01222]
[1780034331037,29.91,73576.9,30.9,-0.77541,0.00025,12.01319]
[1780034335071,29.91,73576.61,30.9,-0.77549,0.00025,12.01086]
[1780034336074,29.91,73573.17,30.9,-0.77635,0.00025,11.98413]
[1780034338356,29.91,73572.29,30.9,-0.77657,0.00025,11.97728]
[1780034344224,29.91,73572.78,30.9,-0.77645,0.00025,11.9811]
[1780034347151,29.91,73573.97,30.9,-0.77615,0.00025,11.99034]
[1780034348158,29.91,73575.51,30.9,-0.77576,0.00025,12.00228]
[1780034350172,29.91,73576.86,30.9,-0.77543,0.00025,12.01271]
[1780034351178,29.91,73579.57,30.9,-0.77475,0.00025,12.03365]
[1780034352186,29.91,73582.35,30.9,-0.77406,0.00025,12.05511]
[1780034357221,29.91,73583.24,30.9,-0.77385,0.00025,12.0615]
[1780034361250,29.9,73584.41,30.9,-0.77357,0.00025,12.07018]
[1780034365278,29.9,73582.87,30.9,-0.77397,0.00025,12.05789]
[1780034366241,29.9,73582.87,30.9,-0.77397,0.00025,12.05789]
[1780034366646,29.9,73582.87,30.9,-0.77397,0.00025,12.05789]
[1780034367307,29.9,73588.16,30.9,-0.77264,0.00025,12.09862]
[1780034368687,29.9,73588.16,30.9,-0.77264,0.00025,12.09862]
[1780034368739,29.9,73603.01,30.9,-0.7689,0.00025,12.21245]
[1780034368873,29.9,73603.01,30.9,-0.7689,0.00025,12.21245]
[1780034369085,29.9,73603.01,30.9,-0.7689,0.00025,12.21245]
[1780034369607,29.9,73605.57,30.9,-0.76825,0.00025,12.23188]
[1780034370317,29.9,73602.92,30.9,-0.76893,0.00025,12.21147]
[1780034371563,29.9,73602.92,30.9,-0.76893,0.00025,12.21147]
[1780034371801,29.9,73602.92,30.9,-0.76893,0.00025,12.21147]
[1780034372314,29.9,73602.48,30.9,-0.76911,0.00025,12.20205]
[1780034372331,29.9,73614.03,30.9,-0.76617,0.00026,12.29024]
[1780034373135,29.9,73614.03,30.9,-0.76617,0.00026,12.29024]
[1780034373338,29.9,73623.47,30.9,-0.76375,0.00026,12.36183]
[1780034374345,29.9,73623.83,30.9,-0.76367,0.00026,12.3644]
[1780034377366,29.9,73622.02,30.9,-0.76415,0.00026,12.3502]
[1780034378344,29.9,73622.02,30.9,-0.76415,0.00026,12.3502]
[1780034379482,29.9,73621.34,30.9,-0.76433,0.00026,12.3449]
[1780034379573,29.9,73622.08,30.9,-0.76414,0.00026,12.35037]
[1780034381471,29.89,73621.47,30.9,-0.7643,0.00026,12.3456]
[1780034381484,29.89,73621.63,30.9,-0.76427,0.00026,12.34668]
[1780034385422,29.89,73620.32,30.9,-0.76462,0.00026,12.33616]
[1780034386429,29.89,73613.42,30.9,-0.7664,0.00026,12.28358]
[1780034387436,29.89,73611.86,30.9,-0.7668,0.00026,12.27162]
[1780034389450,29.89,73610.96,30.9,-0.76703,0.00026,12.26464]
[1780034390457,29.89,73610.03,30.9,-0.76727,0.00025,12.25749]
[1780034395492,29.89,73609.72,30.9,-0.76736,0.00025,12.25488]
[1780034396499,29.89,73608.28,30.9,-0.76772,0.00025,12.24384]
[1780034398057,29.89,73607.8,30.9,-0.76785,0.00025,12.24013]
[1780034398513,29.89,73605.2,30.9,-0.76851,0.00025,12.22021]
[1780034399520,29.89,73604.29,30.9,-0.76874,0.00025,12.21323]
[1780034400527,29.89,73603.3,30.9,-0.769,0.00025,12.20563]
[1780034401311,29.89,73603.3,30.9,-0.769,0.00025,12.20563]
[1780034401319,29.89,73603.3,30.9,-0.769,0.00025,12.20563]
[1780034401535,29.89,73597.83,30.9,-0.77038,0.00025,12.16368]
[1780034402573,29.89,73597.83,30.9,-0.77038,0.00025,12.16368]
[1780034402646,29.89,73589.13,30.9,-0.77259,0.00025,12.09651]
[1780034403549,29.89,73584.17,30.9,-0.77384,0.00025,12.0582]
[1780034405563,29.89,73585.59,30.9,-0.77348,0.00025,12.06921]
[1780034406570,29.89,73587.21,30.9,-0.77307,0.00025,12.08172]
[1780034408584,29.89,73589.73,30.9,-0.77244,0.00025,12.10112]
[1780034409668,29.89,73593.09,30.9,-0.77159,0.00025,12.12697]
[1780034410598,29.89,73596.08,30.9,-0.77084,0.00025,12.1499]
[1780034411604,29.89,73597.44,30.9,-0.7705,0.00025,12.16026]
[1780034412612,29.89,73598.49,30.9,-0.77023,0.00025,12.16822]
[1780034413619,29.89,73603.98,30.9,-0.76884,0.00025,12.21033]
[1780034415633,29.89,73605.14,30.9,-0.76855,0.00025,12.21916]
[1780034420669,29.88,73604.6,30.9,-0.76869,0.00025,12.21486]
[1780034425704,29.88,73604.37,30.9,-0.76875,0.00025,12.21293]
[1780034430744,29.88,73604.85,30.9,-0.76864,0.00025,12.21642]
[1780034431745,29.88,73601.38,30.9,-0.76959,0.00025,12.18372]
[1780034432753,29.88,73598.63,30.9,-0.77029,0.00025,12.16261]
[1780034433760,29.88,73596.14,30.9,-0.77092,0.00025,12.1435]
[1780034434768,29.88,73594.78,30.9,-0.77126,0.00025,12.13309]
[1780034439802,29.88,73594.76,30.9,-0.77126,0.00025,12.13317]
[1780034444850,29.89,73595.1,30.9,-0.77117,0.00025,12.13602]
[1780034449885,29.89,73594.74,30.9,-0.77125,0.00025,12.13345]
[1780034452906,29.89,73596.17,30.9,-0.77089,0.00025,12.14456]
[1780034457941,29.89,73596.4,30.9,-0.77082,0.00025,12.14644]
[1780034460963,29.89,73592.4,30.9,-0.77183,0.00025,12.11574]
[1780034465997,29.89,73591.9,30.9,-0.77195,0.00025,12.11217]
[1780034468752,29.89,73591.7,30.9,-0.772,0.00025,12.11068]
[1780034474059,29.89,73590.75,30.9,-0.77224,0.00025,12.10319]
[1780034476073,29.89,73587.46,30.9,-0.77308,0.00025,12.07766]
[1780034477079,29.89,73586.27,30.9,-0.77338,0.00025,12.06842]
[1780034479094,29.89,73587.35,30.9,-0.77311,0.00025,12.07665]
[1780034485136,29.89,73586.77,30.9,-0.77327,0.00025,12.07181]
[1780034491178,29.88,73589.3,30.9,-0.77272,0.00025,12.08486]
[1780034492185,29.88,73590.36,30.9,-0.77245,0.00025,12.09295]
[1780034495207,29.88,73591.75,30.9,-0.77211,0.00025,12.10343]
[1780034500242,29.88,73590.36,30.9,-0.77248,0.00025,12.09225]
[1780034502256,29.88,73587.58,30.9,-0.77319,0.00025,12.07047]
[1780034504270,29.88,73586.13,30.9,-0.77357,0.00025,12.05885]
[1780034509305,29.87,73585.5,30.9,-0.77376,0.00025,12.05304]
[1780034514340,29.87,73585.09,30.9,-0.77387,0.00025,12.04955]
[1780034519374,29.87,73584.95,30.9,-0.77391,0.00025,12.04831]
[1780034523403,29.87,73583.69,30.9,-0.77423,0.00025,12.03848]
[1780034525035,29.87,73583.69,30.9,-0.77423,0.00025,12.03848]
[1780034524410,29.87,73578.88,30.9,-0.77544,0.00025,12.00122]
[1780034525481,29.87,73578.88,30.9,-0.77544,0.00025,12.00122]
[1780034525983,29.87,73578.88,30.9,-0.77544,0.00025,12.00122]
[1780034525541,29.87,73577.71,30.9,-0.77574,0.00025,11.99188]
[1780034526425,29.87,73576.68,30.9,-0.776,0.00025,11.98379]
[1780034529472,29.87,73576.62,30.9,-0.77602,0.00025,11.98315]
[1780034531460,29.87,73575.13,30.9,-0.7764,0.00025,11.97133]
[1780034533474,29.87,73575.94,30.9,-0.7762,0.00025,11.97749]
[1780034534481,29.87,73576.72,30.9,-0.77601,0.00025,11.98348]
[1780034535488,29.87,73577.52,30.9,-0.77581,0.00025,11.98961]
[1780034538508,29.86,73578.66,30.9,-0.77553,0.00025,11.99821]
[1780034542537,29.86,73582.05,30.9,-0.7747,0.00025,12.02414]
[1780034543544,29.86,73583.75,30.9,-0.77427,0.00025,12.03718]
[1780034544551,29.86,73585.48,30.9,-0.77384,0.00025,12.05043]
[1780034545558,29.86,73586.51,30.9,-0.77359,0.00025,12.05825]
[1780034547572,29.86,73588.03,30.9,-0.77322,0.00025,12.06968]
[1780034548579,29.86,73589.21,30.9,-0.77293,0.00025,12.07862]
[1780034550593,29.86,73590.18,30.9,-0.77269,0.00025,12.08576]
[1780034553614,29.86,73594.7,30.9,-0.77164,0.00025,12.11397]
[1780034555628,29.85,73596.16,30.9,-0.77129,0.00025,12.12477]
[1780034557642,29.85,73597.7,30.9,-0.77092,0.00025,12.13616]
[1780034558649,29.85,73602.75,30.9,-0.76963,0.00025,12.17501]
[1780034559656,29.85,73605.42,30.9,-0.76895,0.00025,12.19548]
[1780034560934,29.85,73610.63,30.9,-0.76763,0.00026,12.23533]
[1780034562677,29.85,73613.16,30.9,-0.76699,0.00026,12.2545]
[1780034567712,29.85,73614.58,30.9,-0.76664,0.00026,12.26487]
[1780034569726,29.85,73612.89,30.9,-0.76708,0.00026,12.25176]
[1780034570733,29.85,73611.77,30.9,-0.76737,0.00026,12.24312]
[1780034575768,29.85,73612.26,30.9,-0.76726,0.00026,12.24646]
[1780034580804,29.84,73612.81,30.9,-0.76713,0.00026,12.25025]
[1780034583825,29.84,73608.85,30.9,-0.76815,0.00026,12.2197]
[1780034584832,29.84,73605.56,30.9,-0.76899,0.00025,12.19444]
[1780034586846,29.84,73607.29,30.9,-0.76855,0.00025,12.20764]
[1780034590874,29.84,73606.1,30.9,-0.76886,0.00025,12.19835]
[1780034592888,29.84,73603.48,30.9,-0.76953,0.00025,12.1782]
[1780034593894,29.84,73601.67,30.9,-0.76999,0.00025,12.1643]
[1780034594902,29.84,73598.76,30.9,-0.77073,0.00025,12.14194]
[1780034595909,29.84,73597.68,30.9,-0.771,0.00025,12.13366]
[1780034600944,29.84,73598.11,30.9,-0.77088,0.00025,12.1372]
[1780034605979,29.84,73597.49,30.9,-0.77103,0.00025,12.13264]
[1780034610009,29.84,73598.54,30.9,-0.77076,0.00025,12.14088]
[1780034612022,29.84,73601.34,30.9,-0.77012,0.00025,12.15639]
[1780034615043,29.84,73604.39,30.9,-0.76935,0.00025,12.17983]
[1780034620078,29.84,73604.45,30.9,-0.76933,0.00025,12.18024]
[1780034625113,29.84,73604.94,30.9,-0.76921,0.00025,12.18392]
[1780034628136,29.84,73603.79,30.9,-0.7695,0.00025,12.17506]
[1780034629144,29.84,73602.03,30.9,-0.76995,0.00025,12.16155]
[1780034634180,29.84,73602.55,30.9,-0.76982,0.00025,12.16563]
[1780034637201,29.84,73603.61,30.9,-0.76955,0.00025,12.1738]
[1780034638208,29.84,73605.79,30.9,-0.76899,0.00025,12.19053]
[1780034643246,29.84,73605.42,30.9,-0.76909,0.00025,12.18764]
[1780034649288,29.84,73604.86,30.9,-0.76923,0.00025,12.18331]
[1780034657260,29.84,73604.04,30.9,-0.76944,0.00025,12.17704]
[1780034657343,29.84,73602.75,30.9,-0.76976,0.00025,12.16719]
[1780034658351,29.84,73599.83,30.9,-0.77051,0.00025,12.14477]
[1780034659358,29.84,73598.47,30.9,-0.77085,0.00025,12.13432]
[1780034664392,29.85,73598.55,30.9,-0.77082,0.00025,12.1352]
[1780034665400,29.85,73595.6,30.9,-0.77157,0.00025,12.11254]
[1780034667414,29.85,73594.46,30.9,-0.77185,0.00025,12.10388]
[1780034674463,29.85,73595.06,30.9,-0.77175,0.00025,12.10296]
[1780034678491,29.85,73596.7,30.9,-0.77133,0.00025,12.11591]
[1780034683527,29.85,73596.93,30.9,-0.77126,0.00025,12.11803]
[1780034688562,29.85,73596.44,30.9,-0.77137,0.00025,12.11464]
[1780034693600,29.85,73595.76,30.9,-0.77153,0.00025,12.10976]
[1780034698635,29.86,73593.73,30.9,-0.77203,0.00025,12.09448]
[1780034699642,29.86,73590.87,30.9,-0.77275,0.00025,12.0725]
[1780034700649,29.86,73592.12,30.9,-0.77243,0.00025,12.08226]
[1780034701656,29.86,73587.09,30.9,-0.77371,0.00025,12.04324]
[1780034702662,29.86,73584.55,30.9,-0.77435,0.00025,12.02345]
[1780034703670,29.86,73582.32,30.9,-0.77491,0.00025,12.00607]
[1780034708705,29.85,73582.85,30.9,-0.77479,0.00025,12.00977]
[1780034713740,29.85,73582.64,30.9,-0.77486,0.00025,12.00774]
[1780034718775,29.85,73580.46,30.9,-0.77542,0.00025,11.99044]
[1780034719782,29.85,73578.99,30.9,-0.77579,0.00025,11.97898]
[1780034722803,29.85,73578.13,30.9,-0.77601,0.00025,11.9722]
[1780034723810,29.85,73570.33,30.9,-0.77796,0.00025,11.91149]
[1780034724817,29.85,73568.06,30.9,-0.77853,0.00025,11.8937]
[1780034725824,29.85,73566.62,30.9,-0.77889,0.00025,11.88238]
[1780034730859,29.85,73564.75,30.9,-0.77936,0.00025,11.86747]
[1780034731866,29.85,73562.67,30.9,-0.77996,0.00025,11.84489]
[1780034732873,29.85,73561.68,30.9,-0.7802,0.00025,11.83714]
[1780034737908,29.85,73561.6,30.9,-0.78022,0.00025,11.83654]
[1780034742943,29.85,73562.19,30.9,-0.78008,0.00025,11.8412]
[1780034748986,29.85,73564.86,30.9,-0.77941,0.00025,11.86208]
[1780034749992,29.85,73566.56,30.9,-0.77899,0.00025,11.87534]
[1780034755029,29.85,73568.08,30.9,-0.77862,0.00025,11.88698]
[1780034756036,29.85,73567.31,30.9,-0.77881,0.00025,11.8809]
[1780034761272,29.84,73567.42,30.9,-0.7788,0.00025,11.88145]
[1780034764293,29.84,73572.71,30.9,-0.77749,0.00025,11.92249]
[1780034765298,29.84,73577.8,30.9,-0.77621,0.00025,11.96212]
[1780034768320,29.84,73578.9,30.9,-0.77594,0.00025,11.97059]
[1780034773354,29.84,73578.12,30.9,-0.77614,0.00025,11.96435]
[1780034778391,29.84,73578.7,30.9,-0.776,0.00025,11.9687]
[1780034780404,29.84,73577.7,30.9,-0.77625,0.00025,11.96086]
[1780034786446,29.84,73578.37,30.9,-0.77609,0.00025,11.96589]
[1780034789467,29.84,73574.17,30.9,-0.77714,0.00025,11.93313]
[1780034790474,29.84,73573.12,30.9,-0.77741,0.00025,11.92496]
[1780034794503,29.84,73574.22,30.9,-0.77721,0.00025,11.92745]
[1780034799539,29.84,73573.92,30.9,-0.77728,0.00025,11.92516]
[1780034804574,29.84,73573.98,30.9,-0.77726,0.00025,11.92568]
[1780034809613,29.84,73572.97,30.9,-0.77751,0.00025,11.91787]
[1780034815655,29.84,73572.52,30.9,-0.77762,0.00025,11.91449]
[1780034820690,29.84,73572.73,30.9,-0.77756,0.00025,11.91624]
[1780034829755,29.84,73572.63,30.9,-0.77758,0.00025,11.91569]
[1780034830762,29.84,73570.71,30.9,-0.77806,0.00025,11.90072]
[1780034831769,29.84,73566.28,30.9,-0.77916,0.00025,11.86622]
[1780034833783,29.84,73564.63,30.9,-0.77957,0.00025,11.85349]
[1780034837811,29.85,73562.58,30.9,-0.78006,0.00025,11.83782]
[1780034838818,29.85,73561.38,30.9,-0.78036,0.00025,11.82854]
[1780034839825,29.85,73560.7,30.9,-0.78052,0.00025,11.82333]
[1780034844861,29.85,73560.63,30.9,-0.78055,0.00025,11.82247]
[1780034851909,29.84,73561.1,30.9,-0.78055,0.00025,11.81875]
[1780034856945,29.84,73560.25,30.9,-0.78079,0.00025,11.81131]
[1780034859966,29.84,73560.93,30.9,-0.78063,0.00025,11.81618]
[1780034860972,29.83,73561.73,30.9,-0.78044,0.00025,11.82229]
[1780034866008,29.83,73561.8,30.9,-0.78045,0.00025,11.82204]
[1780034871048,29.83,73562.37,30.9,-0.78033,0.00025,11.82572]
[1780034878097,29.82,73562.06,30.9,-0.78044,0.00025,11.8222]
[1780034879104,29.82,73559.76,30.9,-0.78102,0.00025,11.80403]
[1780034880112,29.82,73557.3,30.9,-0.78163,0.00025,11.7846]
[1780034881118,29.82,73556.26,30.9,-0.78189,0.00025,11.77633]
[1780034882125,29.82,73554.96,30.9,-0.78222,0.00025,11.76602]
[1780034884139,29.82,73553.17,30.9,-0.78266,0.00025,11.75179]
[1780034885146,29.82,73552.68,30.9,-0.78279,0.00025,11.74787]
[1780034885942,29.82,73552.68,30.9,-0.78279,0.00025,11.74787]
[1780034886153,29.82,73548.67,30.9,-0.78378,0.00025,11.71625]
[1780034887161,29.82,73546.0,30.9,-0.78443,0.00025,11.69518]
[1780034888765,29.82,73545.9,30.9,-0.78446,0.00025,11.69439]
[1780034889175,29.82,73545.55,30.9,-0.78454,0.00025,11.69163]
[1780034890182,29.82,73543.72,30.9,-0.78499,0.00025,11.6772]
[1780034891189,29.82,73543.94,30.9,-0.78494,0.00025,11.67896]
[1780034892196,29.82,73541.8,30.9,-0.78546,0.00024,11.66209]
[1780034897231,29.82,73541.38,30.9,-0.78556,0.00024,11.65899]
[1780034902266,29.82,73540.64,30.9,-0.78573,0.00024,11.65335]
[1780034905288,29.82,73544.58,30.9,-0.78476,0.00025,11.68459]
[1780034906296,29.82,73547.18,30.9,-0.78412,0.00025,11.7051]
[1780034910324,29.82,73547.41,30.9,-0.78407,0.00025,11.70687]
[1780034915360,29.82,73547.53,30.9,-0.78412,0.00025,11.70163]
[1780034918381,29.82,73545.24,30.9,-0.78468,0.00025,11.68356]
[1780034919388,29.82,73542.37,30.9,-0.78538,0.00024,11.66094]
[1780034924424,29.82,73541.08,30.9,-0.78569,0.00024,11.65105]
[1780034929458,29.82,73540.97,30.9,-0.78571,0.00024,11.65047]
[1780034934493,29.83,73540.43,30.9,-0.78583,0.00024,11.6465]
[1780034942550,29.83,73539.59,30.9,-0.78602,0.00024,11.64045]
[1780034944564,29.83,73542.19,30.9,-0.78537,0.00024,11.66113]
[1780034949599,29.83,73541.95,30.9,-0.78542,0.00024,11.6595]
[1780034954634,29.83,73542.94,30.9,-0.78517,0.00025,11.66759]
[1780034959669,29.83,73542.79,30.9,-0.7852,0.00025,11.66667]
[1780034964704,29.83,73542.54,30.9,-0.78525,0.00024,11.66496]
[1780034965711,29.83,73546.93,30.9,-0.78418,0.00025,11.69962]
[1780034966718,29.83,73549.09,30.9,-0.78364,0.00025,11.71668]
[1780034967725,29.83,73550.11,30.9,-0.78339,0.00025,11.72471]
[1780034971755,29.83,73550.52,30.9,-0.78337,0.00025,11.72171]
[1780034977797,29.83,73550.37,30.9,-0.78341,0.00025,11.72043]
[1780034978804,29.83,73549.92,30.9,-0.78352,0.00025,11.71687]
[1780034980818,29.83,73550.75,30.9,-0.78332,0.00025,11.72338]
[1780034981825,29.83,73552.42,30.9,-0.78291,0.00025,11.7365]
[1780034982832,29.83,73552.85,30.9,-0.7828,0.00025,11.73987]
[1780034984846,29.83,73553.74,30.9,-0.78258,0.00025,11.74679]
[1780034985853,29.83,73556.97,30.9,-0.78179,0.00025,11.77212]
[1780034986860,29.83,73559.89,30.9,-0.78107,0.00025,11.79498]
[1780034987870,29.83,73561.11,30.9,-0.78077,0.00025,11.80447]
[1780034989882,29.83,73560.31,30.9,-0.78097,0.00025,11.79792]
[1780034990888,29.83,73561.53,30.9,-0.78067,0.00025,11.80748]
[1780034991895,29.83,73563.12,30.9,-0.78028,0.00025,11.81994]
[1780034994917,29.83,73564.21,30.9,-0.78001,0.00025,11.82841]
[1780034999954,29.83,73565.02,30.9,-0.77982,0.00025,11.83437]
[1780035002975,29.83,73563.5,30.9,-0.78021,0.00025,11.82214]
[1780035004060,29.83,73561.09,30.9,-0.78081,0.00025,11.80313]
[1780035005012,29.83,73549.92,30.9,-0.78357,0.00025,11.7154]
[1780035006019,29.83,73547.89,30.9,-0.78407,0.00025,11.69929]
[1780035008054,29.83,73547.87,30.9,-0.78408,0.00025,11.69911]
[1780035009045,29.83,73548.61,30.9,-0.7839,0.00025,11.70493]
[1780035010052,29.83,73548.35,30.9,-0.78396,0.00025,11.70288]
[1780035012066,29.83,73548.87,30.9,-0.78383,0.00025,11.70696]
[1780035013077,29.83,73549.33,30.9,-0.78372,0.00025,11.71058]
[1780035014080,29.83,73553.01,30.9,-0.78281,0.00025,11.73952]
[1780035015088,29.83,73555.38,30.9,-0.78223,0.00025,11.75812]
[1780035016096,29.83,73556.39,30.9,-0.78198,0.00025,11.766]
[1780035019116,29.82,73557.98,30.9,-0.78159,0.00025,11.77831]
[1780035020123,29.82,73562.03,30.9,-0.78059,0.00025,11.80999]
[1780035025158,29.82,73563.09,30.9,-0.78035,0.00025,11.81773]
[1780035028179,29.82,73563.89,30.9,-0.78016,0.00025,11.82364]
[1780035029186,29.82,73564.89,30.9,-0.77992,0.00025,11.83134]
[1780035030193,29.82,73565.57,30.9,-0.77975,0.00025,11.83653]
[1780035036235,29.82,73565.74,30.9,-0.77981,0.00025,11.83092]
[1780035037242,29.82,73565.03,30.9,-0.77999,0.00025,11.82532]
[1780035038249,29.82,73564.43,30.9,-0.78014,0.00025,11.82058]
[1780035041270,29.82,73563.5,30.9,-0.78037,0.00025,11.81321]
[1780035045298,29.82,73564.45,30.9,-0.78014,0.00025,11.82057]
[1780035047311,29.82,73563.65,30.9,-0.78034,0.00025,11.81424]
[1780035048319,29.82,73562.96,30.9,-0.78051,0.00025,11.80881]
[1780035051340,29.81,73561.24,30.9,-0.78094,0.00025,11.79528]
[1780035055368,29.81,73559.77,30.9,-0.78132,0.00025,11.7834]
[1780035062417,29.81,73560.1,30.9,-0.78125,0.00025,11.78544]
[1780035067452,29.81,73560.18,30.9,-0.78124,0.00025,11.78565]
[1780035069466,29.81,73561.02,30.9,-0.78104,0.00025,11.79207]
[1780035072487,29.81,73565.2,30.9,-0.78001,0.00025,11.82454]
[1780035073494,29.81,73566.18,30.9,-0.77976,0.00025,11.83236]
[1780035075639,29.81,73566.2,30.9,-0.77976,0.00025,11.83265]
[1780035082556,29.81,73567.52,30.9,-0.77939,0.00025,11.84399]
[1780035087592,29.82,73567.56,30.9,-0.77937,0.00025,11.84484]
[1780035092627,29.82,73569.79,30.9,-0.77887,0.00025,11.85666]
[1780035093635,29.82,73571.91,30.9,-0.77834,0.00025,11.8733]
[1780035096657,29.82,73573.51,30.9,-0.77793,0.00025,11.88598]
[1780035098671,29.82,73577.66,30.9,-0.77689,0.00025,11.91842]
[1780035100686,29.82,73578.7,30.9,-0.77663,0.00025,11.92655]
[1780035102700,29.82,73580.6,30.9,-0.77615,0.00025,11.94133]
[1780035103706,29.82,73581.82,30.9,-0.77584,0.00025,11.95081]
[1780035105720,29.82,73583.78,30.9,-0.77535,0.00025,11.96598]
[1780035108741,29.82,73584.93,30.9,-0.77507,0.00025,11.9748]
[1780035109748,29.82,73585.93,30.9,-0.77482,0.00025,11.98251]
[1780035114783,29.82,73586.79,30.9,-0.77461,0.00025,11.98892]
[1780035117804,29.82,73588.33,30.9,-0.77423,0.00025,12.00069]
[1780035118811,29.82,73585.05,30.9,-0.77505,0.00025,11.97518]
[1780035123847,29.82,73584.72,30.9,-0.77514,0.00025,11.97241]
[1780035126868,29.81,73585.8,30.9,-0.77488,0.00025,11.98066]
[1780035131903,29.81,73586.25,30.9,-0.77477,0.00025,11.98388]
[1780035134926,29.81,73585.29,30.9,-0.77502,0.00025,11.97624]
[1780035135932,29.81,73583.2,30.9,-0.77555,0.00025,11.95995]
[1780035140967,29.81,73583.28,30.9,-0.77553,0.00025,11.96042]
[1780035144995,29.81,73578.98,30.9,-0.77662,0.00025,11.9269]
[1780035148016,29.81,73580.1,30.9,-0.77633,0.00025,11.93567]
[1780035151037,29.81,73579.23,30.9,-0.77663,0.00025,11.92283]
[1780035153051,29.81,73580.36,30.9,-0.77634,0.00025,11.9317]
[1780035155065,29.81,73582.79,30.9,-0.77573,0.00025,11.95063]
[1780035158087,29.81,73585.82,30.9,-0.77496,0.00025,11.97415]
[1780035159094,29.81,73588.07,30.9,-0.7744,0.00025,11.99157]
[1780035161109,29.81,73589.1,30.9,-0.77414,0.00025,11.99944]
[1780035167151,29.81,73589.75,30.9,-0.77399,0.00025,12.00408]
[1780035172186,29.81,73589.48,30.9,-0.77407,0.00025,12.00164]
[1780035176214,29.81,73588.38,30.9,-0.77436,0.00025,11.99284]
[1780035181249,29.81,73587.86,30.9,-0.7745,0.00025,11.98853]
[1780035186285,29.8,73588.37,30.9,-0.77438,0.00025,11.99219]
[1780035191320,29.8,73588.72,30.9,-0.7743,0.00025,11.99459]
[1780035198370,29.8,73588.18,30.9,-0.77445,0.00025,11.98995]
[1780035203405,29.8,73588.06,30.9,-0.77449,0.00025,11.98874]
[1780035210454,29.8,73587.51,30.9,-0.77464,0.00025,11.98408]
[1780035211461,29.8,73590.15,30.9,-0.77405,0.00025,11.99838]
[1780035213475,29.8,73591.56,30.9,-0.7737,0.00025,12.00916]
[1780035214482,29.8,73594.68,30.9,-0.77292,0.00025,12.03323]
[1780035216496,29.8,73596.15,30.9,-0.77255,0.00025,12.04438]
[1780035221531,29.79,73596.38,30.9,-0.77251,0.00025,12.04557]
[1780035226566,29.79,73597.18,30.9,-0.77233,0.00025,12.05116]
[1780035231601,29.79,73596.08,30.9,-0.77263,0.00025,12.04209]
[1780035239657,29.78,73596.6,30.9,-0.77252,0.00025,12.04524]
[1780035243685,29.78,73595.43,30.9,-0.77283,0.00025,12.03579]
[1780035248720,29.78,73596.73,30.9,-0.77252,0.00025,12.04541]
[1780035252748,29.78,73595.2,30.9,-0.77292,0.00025,12.03319]
[1780035258790,29.78,73595.52,30.9,-0.77285,0.00025,12.03517]
[1780035263826,29.78,73595.38,30.9,-0.7729,0.00025,12.03369]
[1780035268861,29.77,73595.27,30.9,-0.77294,0.00025,12.03247]
[1780035273896,29.77,73596.88,30.9,-0.77262,0.00025,12.03845]
[1780035278931,29.77,73597.26,30.9,-0.77254,0.00025,12.04098]
[1780035284141,29.77,73597.34,30.9,-0.77252,0.00025,12.04143]
[1780035290010,29.77,73597.01,30.9,-0.77263,0.00025,12.03812]
[1780035294037,29.77,73598.08,30.9,-0.77237,0.00025,12.04604]
[1780035300080,29.76,73598.32,30.9,-0.77233,0.00025,12.04731]
[1780035305115,29.76,73599.29,30.9,-0.7721,0.00025,12.0543]
[1780035309143,29.76,73600.72,30.9,-0.77175,0.00025,12.06491]
[1780035314178,29.76,73602.74,30.9,-0.77126,0.00025,12.07988]
[1780035316192,29.76,73607.68,30.9,-0.77001,0.00026,12.11783]
[1780035317199,29.76,73611.46,30.9,-0.76903,0.00026,12.14704]
[1780035318206,29.76,73613.46,30.9,-0.76852,0.00026,12.16249]
[1780035320880,29.76,73612.95,30.9,-0.76865,0.00026,12.15862]
[1780035320220,29.76,73615.19,30.9,-0.76807,0.00026,12.17585]
[1780035320941,29.76,73615.19,30.9,-0.76807,0.00026,12.17585]
[1780035320969,29.76,73615.19,30.9,-0.76807,0.00026,12.17585]
[1780035321227,29.76,73616.82,30.9,-0.76765,0.00026,12.18839]
[1780035322234,29.76,73622.29,30.9,-0.76624,0.00026,12.23028]
[1780035323241,29.76,73625.81,30.9,-0.76533,0.00026,12.25713]
[1780035324249,29.76,73628.05,30.9,-0.76476,0.00026,12.27413]
[1780035326557,29.75,73640.11,30.9,-0.76163,0.00026,12.36557]
[1780035327270,29.75,73649.07,30.9,-0.75929,0.00026,12.4332]
[1780035329703,29.75,73650.31,30.9,-0.75898,0.00026,12.44225]
[1780035330291,29.75,73653.78,30.9,-0.75807,0.00026,12.4682]
[1780035332305,29.75,73652.26,30.9,-0.75856,0.00026,12.45035]
[1780035336333,29.75,73653.43,30.9,-0.75827,0.00026,12.45849]
[1780035339354,29.75,73651.63,30.9,-0.75876,0.00026,12.44446]
[1780035341368,29.74,73650.43,30.9,-0.75909,0.00026,12.43513]
[1780035343382,29.74,73646.61,30.9,-0.7601,0.00026,12.40604]
[1780035347410,29.74,73639.7,30.9,-0.76192,0.00026,12.35336]
[1780035348417,29.74,73638.18,30.9,-0.76232,0.00026,12.3418]
[1780035353452,29.74,73634.37,30.9,-0.76332,0.00026,12.31262]
[1780035354459,29.74,73630.16,30.9,-0.76441,0.00026,12.28046]
[1780035355466,29.74,73631.23,30.9,-0.76414,0.00026,12.28854]
[1780035360502,29.74,73630.79,30.9,-0.76427,0.00026,12.28478]
[1780035363523,29.74,73631.86,30.9,-0.764,0.00026,12.29272]
[1780035366544,29.74,73628.3,30.9,-0.76493,0.00026,12.26536]
[1780035367550,29.73,73621.81,30.9,-0.76661,0.00026,12.2157]
[1780035368558,29.73,73619.18,30.9,-0.76728,0.00026,12.19555]
[1780035369565,29.73,73617.44,30.9,-0.76773,0.00026,12.18222]
[1780035375609,29.74,73616.72,30.9,-0.76791,0.00026,12.17693]
[1780035380644,29.74,73617.13,30.9,-0.7678,0.00026,12.18026]
[1780035385682,29.74,73617.06,30.9,-0.76781,0.00026,12.17991]
[1780035386690,29.74,73618.38,30.9,-0.76747,0.00026,12.19008]
[1780035392733,29.74,73624.04,30.9,-0.76608,0.00026,12.22748]
[1780035393740,29.74,73629.11,30.9,-0.76476,0.00026,12.26618]
[1780035394747,29.74,73630.28,30.9,-0.76446,0.00026,12.27504]
[1780035398775,29.74,73629.19,30.9,-0.76476,0.00026,12.26646]
[1780035400789,29.74,73631.91,30.9,-0.76405,0.00026,12.28707]
[1780035404817,29.73,73633.28,30.9,-0.76371,0.00026,12.29714]
[1780035409852,29.73,73634.47,30.9,-0.76342,0.00026,12.30572]
[1780035410859,29.73,73636.19,30.9,-0.76297,0.00026,12.3187]
[1780035412874,29.73,73637.45,30.9,-0.76265,0.00026,12.32805]
[1780035413880,29.73,73635.59,30.9,-0.76314,0.00026,12.3138]
[1780035414887,29.73,73637.29,30.9,-0.7627,0.00026,12.32661]
[1780035418915,29.73,73638.33,30.9,-0.76245,0.00026,12.33401]
[1780035423950,29.72,73637.81,30.9,-0.76261,0.00026,12.32944]
[1780035427978,29.72,73639.29,30.9,-0.76224,0.00026,12.34016]
[1780035429993,29.72,73642.36,30.9,-0.76145,0.00026,12.36318]
[1780035431000,29.72,73647.83,30.9,-0.76002,0.00026,12.40442]
[1780035433015,29.72,73649.2,30.9,-0.75968,0.00026,12.41435]
[1780035434022,29.72,73648.02,30.9,-0.75999,0.00026,12.40523]
[1780035438050,29.71,73654.8,30.9,-0.75824,0.00026,12.45569]
[1780035440064,29.71,73657.15,30.9,-0.75763,0.00026,12.47312]
[1780035443085,29.71,73658.6,30.9,-0.75726,0.00026,12.48362]
[1780035445099,29.71,73656.64,30.9,-0.75779,0.00026,12.4686]
[1780035450134,29.71,73656.1,30.9,-0.75795,0.00026,12.46395]
[1780035452148,29.71,73654.01,30.9,-0.75858,0.00026,12.44191]
[1780035457183,29.7,73654.31,30.9,-0.75852,0.00026,12.44371]
[1780035461211,29.7,73652.03,30.9,-0.75913,0.00026,12.42615]
[1780035466245,29.7,73650.67,30.9,-0.7595,0.00026,12.41549]
[1780035472287,29.7,73650.66,30.9,-0.75952,0.00026,12.41498]
[1780035473295,29.7,73649.46,30.9,-0.75984,0.00026,12.40584]
[1780035474303,29.7,73647.8,30.9,-0.76028,0.00026,12.3932]
[1780035479346,29.7,73648.27,30.9,-0.76016,0.00026,12.39647]
[1780035484373,29.69,73649.11,30.9,-0.75996,0.00026,12.40251]
[1780035487394,29.69,73646.42,30.9,-0.76067,0.00026,12.38193]
[1780035493436,29.69,73646.51,30.9,-0.76066,0.00026,12.38225]
[1780035496457,29.69,73647.71,30.9,-0.76035,0.00026,12.39119]
[1780035501492,29.69,73647.95,30.9,-0.76029,0.00026,12.39274]
[1780035507534,29.69,73648.04,30.9,-0.76028,0.00026,12.39311]
[1780035508541,29.69,73649.28,30.9,-0.75996,0.00026,12.40244]
[1780035510555,29.69,73651.59,30.9,-0.75936,0.00026,12.41977]
[1780035512061,29.69,73651.59,30.9,-0.75936,0.00026,12.41977]
[1780035511562,29.69,73653.6,30.9,-0.7589,0.00026,12.42879]
[1780035516597,29.68,73654.3,30.9,-0.75874,0.00026,12.43358]
[1780035519618,29.68,73656.63,30.9,-0.75813,0.00026,12.45083]
[1780035521632,29.68,73659.01,30.9,-0.75752,0.00026,12.46849]
[1780035526667,29.68,73661.3,30.9,-0.75694,0.00026,12.48498]
[1780035530695,29.68,73662.96,30.9,-0.75652,0.00026,12.49681]
[1780035535731,29.67,73662.48,30.9,-0.75668,0.00026,12.49236]
[1780035538751,29.67,73665.5,30.9,-0.7559,0.00027,12.51455]
[1780035542779,29.67,73663.91,30.9,-0.75633,0.00026,12.50222]
[1780035547814,29.67,73663.43,30.9,-0.75647,0.00026,12.49832]
[1780035554863,29.66,73663.43,30.9,-0.75648,0.00026,12.49795]
[1780035561912,29.66,73663.78,30.9,-0.7564,0.00026,12.50025]
[1780035562919,29.66,73666.17,30.9,-0.75577,0.00027,12.51814]
[1780035564933,29.66,73667.48,30.9,-0.75543,0.00027,12.52783]
[1780035565940,29.66,73669.13,30.9,-0.75499,0.00027,12.54012]
[1780035572989,29.66,73668.66,30.9,-0.75521,0.00027,12.53002]
[1780035573546,29.66,73668.66,30.9,-0.75521,0.00027,12.53002]
[1780035574020,29.66,73673.13,30.9,-0.75402,0.00027,12.5634]
[1780035575027,29.66,73678.41,30.9,-0.75261,0.00027,12.60277]
[1780035580062,29.66,73677.52,30.9,-0.75286,0.00027,12.59594]
[1780035581884,29.66,73677.08,30.9,-0.75298,0.00027,12.59263]
[1780035582075,29.66,73676.9,30.9,-0.75302,0.00027,12.59126]
[1780035587111,29.66,73677.36,30.9,-0.7529,0.00027,12.5946]
[1780035592146,29.66,73675.71,30.9,-0.75335,0.00027,12.58223]
[1780035597182,29.66,73676.02,30.9,-0.75327,0.00027,12.58454]
[1780035600202,29.66,73677.21,30.9,-0.75295,0.00027,12.5934]
[1780035606244,29.66,73676.27,30.9,-0.7532,0.00027,12.58631]
[1780035610272,29.66,73674.28,30.9,-0.75373,0.00027,12.57143]
[1780035615307,29.66,73675.14,30.9,-0.75351,0.00027,12.57783]
[1780035621349,29.66,73675.0,30.9,-0.75354,0.00027,12.57673]
[1780035626384,29.66,73675.2,30.9,-0.75349,0.00027,12.57818]
[1780035631419,29.65,73676.7,30.9,-0.75317,0.00027,12.58327]
[1780035636454,29.65,73674.47,30.9,-0.75377,0.00027,12.56652]
[1780035637461,29.65,73672.89,30.9,-0.75419,0.00027,12.5547]
[1780035638468,29.65,73670.4,30.9,-0.75485,0.00027,12.53607]
[1780035640482,29.65,73672.03,30.9,-0.75441,0.00027,12.54832]
[1780035643503,29.65,73673.09,30.9,-0.75413,0.00027,12.5563]
[1780035648538,29.65,73673.99,30.9,-0.75389,0.00027,12.56308]
[1780035653574,29.65,73674.15,30.9,-0.75385,0.00027,12.56427]
[1780035659618,29.65,73674.54,30.9,-0.75374,0.00027,12.56716]
[1780035664653,29.65,73674.87,30.9,-0.75366,0.00027,12.56958]
[1780035669688,29.65,73674.93,30.9,-0.75364,0.00027,12.56996]
[1780035675730,29.65,73674.86,30.9,-0.75366,0.00027,12.56935]
[1780035680765,29.65,73675.86,30.9,-0.7534,0.00027,12.57673]
[1780035687814,29.65,73675.86,30.9,-0.75341,0.00027,12.57659]
[1780035693858,29.65,73675.92,30.9,-0.75347,0.00027,12.57087]
[1780035698891,29.65,73676.3,30.9,-0.75337,0.00027,12.57362]
[1780035703926,29.65,73674.81,30.9,-0.75377,0.00027,12.56242]
[1780035709968,29.65,73674.32,30.9,-0.7539,0.00027,12.55874]
[1780035715008,29.65,73675.25,30.9,-0.75365,0.00027,12.56565]
[1780035722054,29.65,73675.36,30.9,-0.75363,0.00027,12.56639]
[1780035727089,29.65,73674.22,30.9,-0.75392,0.00027,12.55806]
[1780035727904,29.65,73674.22,30.9,-0.75392,0.00027,12.55806]
[1780035729104,29.66,73675.89,30.9,-0.75339,0.00027,12.57294]
[1780035734139,29.69,73676.87,30.9,-0.7529,0.00027,12.58645]
[1780035736154,29.7,73687.95,30.9,-0.74986,0.00027,12.67052]
[1780035737161,29.7,73693.99,30.9,-0.74823,0.00027,12.71522]
[1780035741189,29.71,73690.91,30.9,-0.74904,0.00027,12.69309]
[1780035742195,29.71,73689.14,30.9,-0.74951,0.00027,12.68009]
[1780035743203,29.71,73691.73,30.9,-0.74882,0.00027,12.69925]
[1780035746223,29.71,73693.5,30.9,-0.74833,0.00027,12.71254]
[1780035747491,29.71,73693.85,30.9,-0.74823,0.00027,12.71525]
[1780035748360,29.71,73708.09,30.9,-0.74438,0.00027,12.8196]
[1780035749233,29.71,73708.09,30.9,-0.74438,0.00027,12.8196]
[1780035749247,29.72,73720.83,30.9,-0.74086,0.00027,12.91314]
[1780035749830,29.72,73720.83,30.9,-0.74086,0.00027,12.91314]
[1780035750254,29.72,73719.22,30.9,-0.74129,0.00027,12.90166]
[1780035751261,29.72,73712.01,30.9,-0.74332,0.00027,12.84362]
[1780035751830,29.72,73712.01,30.9,-0.74332,0.00027,12.84362]
[1780035752267,29.73,73709.57,30.9,-0.7439,0.00027,12.82823]
[1780035757303,29.79,73712.79,30.9,-0.74257,0.00027,12.86327]
[1780035758310,29.81,73718.58,30.9,-0.74086,0.00027,12.90861]
[1780035758540,29.81,73718.58,30.9,-0.74086,0.00027,12.90861]
[1780035759318,29.83,73723.1,30.9,-0.73951,0.00027,12.9441]
[1780035760325,29.84,73725.58,30.9,-0.73876,0.00027,12.96366]
[1780035762339,29.86,73738.35,30.9,-0.73513,0.00028,13.05752]
[1780035763249,29.86,73738.35,30.9,-0.73513,0.00028,13.05752]
[1780035763349,29.86,73752.84,30.9,-0.73113,0.00028,13.15944]
[1780035764356,29.86,73769.8,30.9,-0.72642,0.00028,13.27703]
[1780035765363,29.85,73773.92,30.9,-0.72527,0.00028,13.30515]
[1780035765791,29.85,73773.92,30.9,-0.72527,0.00028,13.30515]
[1780035765972,29.85,73773.92,30.9,-0.72527,0.00028,13.30515]
[1780035766370,29.86,73768.16,30.9,-0.72688,0.00028,13.26567]
[1780035766752,29.86,73768.16,30.9,-0.72688,0.00028,13.26567]
[1780035766847,29.86,73768.16,30.9,-0.72688,0.00028,13.26567]
[1780035767377,29.86,73766.52,30.9,-0.72732,0.00028,13.25455]
[1780035768389,29.86,73772.32,30.9,-0.7257,0.00028,13.29474]
[1780035769391,29.86,73777.47,30.9,-0.72425,0.00028,13.33024]
[1780035770399,29.86,73781.81,30.9,-0.72302,0.00028,13.36003]
[1780035771405,29.86,73785.99,30.9,-0.72184,0.00028,13.38867]
[1780035772412,29.86,73789.61,30.9,-0.72081,0.00028,13.41338]
[1780035773707,29.86,73793.85,30.9,-0.7196,0.00028,13.44222]
[1780035774426,29.86,73795.96,30.9,-0.719,0.00028,13.45659]
[1780035775626,29.87,73802.58,30.9,-0.71712,0.00028,13.50114]
[1780035776440,29.87,73806.86,30.9,-0.71585,0.00028,13.53092]
[1780035778048,29.87,73806.86,30.9,-0.71585,0.00028,13.53092]
[1780035778073,29.87,73806.86,30.9,-0.71585,0.00028,13.53092]
[1780035778091,29.89,73806.98,30.9,-0.71574,0.00028,13.53353]
[1780035779041,29.89,73806.98,30.9,-0.71574,0.00028,13.53353]
[1780035779159,29.89,73806.98,30.9,-0.71574,0.00028,13.53353]
[1780035779166,29.89,73806.98,30.9,-0.71574,0.00028,13.53353]
[1780035779304,29.89,73810.96,30.9,-0.7146,0.00028,13.56011]
[1780035779461,29.89,73822.4,30.9,-0.71133,0.00029,13.63551]
[1780035780700,29.89,73822.4,30.9,-0.71133,0.00029,13.63551]
[1780035781242,29.89,73824.89,30.9,-0.7106,0.00029,13.6521]
[1780035781516,29.89,73824.89,30.9,-0.7106,0.00029,13.6521]
[1780035782534,29.89,73826.12,30.9,-0.71025,0.00029,13.66014]
[1780035783041,29.89,73826.12,30.9,-0.71025,0.00029,13.66014]
[1780035783506,29.89,73825.51,30.9,-0.71041,0.00029,13.65642]
[1780035783719,29.89,73818.24,30.9,-0.71249,0.00029,13.60876]
[1780035785503,29.89,73815.72,30.9,-0.7132,0.00029,13.59255]
[1780035786563,29.89,73815.72,30.9,-0.7132,0.00029,13.59255]
[1780035786887,29.89,73811.2,30.9,-0.71448,0.00028,13.56281]
[1780035787900,29.89,73811.2,30.9,-0.71448,0.00028,13.56281]
[1780035788545,29.89,73810.27,30.9,-0.71474,0.00028,13.55671]
[1780035788548,29.89,73816.3,30.9,-0.71302,0.00029,13.59657]
[1780035790153,29.9,73819.2,30.9,-0.71218,0.00029,13.61587]
[1780035790541,29.9,73813.68,30.9,-0.71376,0.00029,13.5795]
[1780035791548,29.9,73810.95,30.9,-0.71453,0.00028,13.56151]
[1780035792555,29.9,73817.03,30.9,-0.71279,0.00029,13.6018]
[1780035794289,29.9,73817.03,30.9,-0.71279,0.00029,13.6018]
[1780035794295,29.9,73815.57,30.9,-0.71321,0.00029,13.59229]
[1780035794790,29.9,73815.57,30.9,-0.71321,0.00029,13.59229]
[1780035794880,29.9,73819.43,30.9,-0.7121,0.00029,13.6179]
[1780035796584,29.9,73821.57,30.9,-0.71148,0.00029,13.63213]
[1780035797893,29.9,73821.57,30.9,-0.71148,0.00029,13.63213]
[1780035797973,29.9,73822.85,30.9,-0.71109,0.00029,13.64086]
[1780035798598,29.9,73820.39,30.9,-0.7118,0.00029,13.62474]
[1780035800886,29.9,73809.81,30.9,-0.7148,0.00028,13.55531]
[1780035801623,29.91,73799.05,30.9,-0.71785,0.00028,13.48366]
[1780035802630,29.91,73793.36,30.9,-0.71946,0.00028,13.44557]
[1780035803637,29.91,73792.47,30.9,-0.7197,0.00028,13.43967]
[1780035807665,29.91,73790.85,30.9,-0.72014,0.00028,13.42914]
[1780035811693,29.91,73787.71,30.9,-0.72108,0.00028,13.40229]
[1780035813707,29.91,73785.76,30.9,-0.72162,0.00028,13.38924]
[1780035814714,29.91,73777.06,30.9,-0.72406,0.00028,13.33015]
[1780035816094,29.91,73777.06,30.9,-0.72406,0.00028,13.33015]
[1780035816169,29.91,73777.06,30.9,-0.72406,0.00028,13.33015]
[1780035816185,29.91,73771.01,30.9,-0.72575,0.00028,13.28893]
[1780035816729,29.91,73768.77,30.9,-0.72637,0.00028,13.27354]
[1780035818742,29.91,73766.57,30.9,-0.72698,0.00028,13.25863]
[1780035819749,29.92,73764.36,30.9,-0.72759,0.00028,13.24346]
[1780035821518,29.92,73763.67,30.9,-0.72778,0.00028,13.23878]
[1780035822256,29.92,73763.67,30.9,-0.72778,0.00028,13.23878]
[1780035822335,29.92,73762.46,30.9,-0.72811,0.00028,13.23061]
[1780035822468,29.92,73762.46,30.9,-0.72811,0.00028,13.23061]
[1780035822770,29.92,73758.85,30.9,-0.72911,0.00028,13.20572]
[1780035827805,29.92,73756.61,30.9,-0.72971,0.00028,13.19066]
[1780035828812,29.92,73753.89,30.9,-0.73046,0.00028,13.17186]
[1780035833848,29.92,73753.91,30.9,-0.73043,0.00028,13.17261]
[1780035835861,29.93,73758.38,30.9,-0.72918,0.00028,13.20389]
[1780035837875,29.93,73760.18,30.9,-0.72867,0.00028,13.21654]
[1780035842910,29.93,73760.95,30.9,-0.72844,0.00028,13.22225]
[1780035847945,29.93,73761.31,30.9,-0.72833,0.00028,13.22508]
[1780035852980,29.93,73761.62,30.9,-0.72823,0.00028,13.22754]
[1780035858015,29.93,73761.79,30.9,-0.72817,0.00028,13.22898]
[1780035861036,29.94,73760.48,30.9,-0.72853,0.00028,13.22007]
[1780035863050,29.94,73758.75,30.9,-0.729,0.00028,13.20822]
[1780035867078,29.94,73760.12,30.9,-0.72861,0.00028,13.21798]
[1780035870100,29.94,73752.84,30.9,-0.73062,0.00028,13.16768]
[1780035871107,29.94,73751.49,30.9,-0.73106,0.00028,13.15245]
[1780035873094,29.94,73751.53,30.9,-0.73104,0.00028,13.15286]
[1780035875135,29.94,73749.75,30.9,-0.73151,0.00028,13.14087]
[1780035876142,29.94,73748.6,30.9,-0.73183,0.00028,13.133]
[1780035878156,29.95,73750.52,30.9,-0.73128,0.00028,13.14672]
[1780035880170,29.95,73748.74,30.9,-0.73176,0.00028,13.1346]
[1780035884198,29.95,73745.62,30.9,-0.7326,0.00028,13.11345]
[1780035887218,29.95,73744.46,30.9,-0.73289,0.00028,13.10589]
[1780035888226,29.96,73742.23,30.9,-0.7335,0.00028,13.09045]
[1780035890240,29.96,73742.67,30.9,-0.73337,0.00028,13.09375]
[1780035890467,29.96,73742.67,30.9,-0.73337,0.00028,13.09375]
[1780035891247,29.96,73742.87,30.9,-0.7333,0.00028,13.09557]
[1780035891563,29.96,73742.87,30.9,-0.7333,0.00028,13.09557]
[1780035892254,29.96,73740.54,30.9,-0.73393,0.00027,13.07943]
[1780035894010,29.96,73739.7,30.9,-0.73415,0.00027,13.07371]
[1780035894268,29.96,73736.69,30.9,-0.73497,0.00027,13.05273]
[1780035899303,29.97,73734.9,30.9,-0.73542,0.00027,13.04123]
[1780035902325,29.97,73741.23,30.9,-0.73366,0.00027,13.08634]
[1780035903332,29.97,73745.72,30.9,-0.73241,0.00028,13.11799]
[1780035908369,29.98,73744.12,30.9,-0.73282,0.00028,13.10774]
[1780035909376,29.98,73740.34,30.9,-0.73385,0.00027,13.08145]
[1780035910383,29.98,73738.63,30.9,-0.73431,0.00027,13.06968]
[1780035912397,29.98,73735.37,30.9,-0.73518,0.00027,13.0472]
[1780035913404,29.98,73733.75,30.9,-0.73562,0.00027,13.03591]
[1780035914411,29.99,73732.22,30.9,-0.73604,0.00027,13.02526]
[1780035919446,29.99,73731.76,30.9,-0.73614,0.00027,13.02261]
[1780035922467,29.99,73730.5,30.9,-0.73647,0.00027,13.01398]
[1780035924481,29.99,73729.06,30.9,-0.73686,0.00027,13.00399]
[1780035926495,29.99,73727.51,30.9,-0.73727,0.00027,12.99322]
[1780035929985,29.99,73727.71,30.9,-0.73721,0.00027,12.99497]
[1780035930129,29.99,73727.71,30.9,-0.73721,0.00027,12.99497]
[1780035930523,30.0,73720.6,30.9,-0.73914,0.00027,12.94461]
[1780035931249,30.0,73720.6,30.9,-0.73914,0.00027,12.94461]
[1780035931530,30.0,73715.06,30.9,-0.7407,0.00027,12.89937]
[1780035931610,30.0,73715.06,30.9,-0.7407,0.00027,12.89937]
[1780035932087,30.0,73715.06,30.9,-0.7407,0.00027,12.89937]
[1780035932537,30.0,73723.72,30.9,-0.73834,0.00027,12.96125]
[1780035932850,30.0,73723.72,30.9,-0.73834,0.00027,12.96125]
[1780035933544,30.0,73728.29,30.9,-0.73709,0.00027,12.99377]
[1780035933989,30.0,73728.29,30.9,-0.73709,0.00027,12.99377]
[1780035935558,30.0,73726.61,30.9,-0.73754,0.00027,12.98207]
[1780035937573,30.0,73722.08,30.9,-0.73877,0.00027,12.95014]
[1780035938580,30.0,73719.82,30.9,-0.73938,0.00027,12.9342]
[1780035939587,30.0,73716.57,30.9,-0.74025,0.00027,12.91119]
[1780035942608,30.0,73715.13,30.9,-0.74062,0.00027,12.90143]
[1780035947644,30.01,73715.0,30.9,-0.74062,0.00027,12.90141]
[1780035948651,30.01,73717.01,30.9,-0.74007,0.00027,12.91593]
[1780035949658,30.01,73723.66,30.9,-0.73826,0.00027,12.96339]
[1780035950668,30.01,73727.84,30.9,-0.73711,0.00027,12.99318]
[1780035952318,30.01,73727.84,30.9,-0.73711,0.00027,12.99318]
[1780035953459,30.01,73726.97,30.9,-0.73734,0.00027,12.98731]
[1780035953560,30.02,73722.0,30.9,-0.73868,0.00027,12.95225]
[1780035953688,30.02,73719.51,30.9,-0.73936,0.00027,12.93455]
[1780035955704,30.02,73718.09,30.9,-0.73974,0.00027,12.92471]
[1780035958998,30.02,73717.24,30.9,-0.73996,0.00027,12.91895]
[1780035961746,30.02,73705.83,30.9,-0.74302,0.00027,12.83793]
[1780035962753,30.02,73697.3,30.9,-0.74531,0.00027,12.77659]
[1780035964480,30.02,73697.3,30.9,-0.74531,0.00027,12.77659]
[1780035964578,30.02,73694.11,30.9,-0.74615,0.00027,12.75399]
[1780035966550,30.02,73693.86,30.9,-0.74621,0.00027,12.75218]
[1780035966781,30.06,73691.34,30.9,-0.74664,0.00027,12.74056]
[1780035967789,30.08,73688.87,30.9,-0.74717,0.00027,12.72595]
[1780035968796,30.09,73686.85,30.9,-0.74762,0.00027,12.7136]
[1780035969805,30.1,73685.15,30.9,-0.74799,0.00027,12.70373]
[1780035970812,30.11,73684.03,30.9,-0.74819,0.00027,12.69817]
[1780035971820,30.13,73683.09,30.9,-0.74834,0.00027,12.69398]
[1780035973834,30.16,73686.47,30.9,-0.74724,0.00027,12.72378]
[1780035975848,30.17,73687.71,30.9,-0.7468,0.00027,12.7355]
[1780035976855,30.17,73686.75,30.9,-0.74705,0.00027,12.7288]
[1780035977862,30.17,73684.37,30.9,-0.74768,0.00027,12.71181]
[1780035978869,30.17,73683.21,30.9,-0.74798,0.00027,12.70364]
[1780035979876,30.18,73684.11,30.9,-0.74773,0.00027,12.71039]
[1780035983907,30.18,73683.28,30.9,-0.74792,0.00027,12.70502]
[1780035988942,30.18,73682.54,30.9,-0.7481,0.00027,12.70032]
[1780035990956,30.18,73681.03,30.9,-0.74848,0.00027,12.68978]
[1780035992974,30.19,73679.69,30.9,-0.7489,0.00027,12.67433]
[1780035998011,30.19,73675.71,30.9,-0.74993,0.00026,12.64598]
[1780035998781,30.19,73675.71,30.9,-0.74993,0.00026,12.64598]
[1780035998833,30.19,73675.71,30.9,-0.74993,0.00026,12.64598]
[1780035999106,30.19,73673.83,30.9,-0.75043,0.00026,12.63237]
[1780036004053,30.19,73676.22,30.9,-0.74977,0.00026,12.65029]
[1780036005060,30.19,73677.83,30.9,-0.74934,0.00026,12.66214]
[1780036006067,30.19,73676.74,30.9,-0.74963,0.00026,12.65437]
[1780036007074,30.19,73677.58,30.9,-0.7494,0.00026,12.66062]
[1780036009088,30.2,73675.47,30.9,-0.74995,0.00026,12.64558]
[1780036012110,30.2,73676.25,30.9,-0.74972,0.00026,12.65173]
[1780036013117,30.2,73677.14,30.9,-0.74948,0.00026,12.65835]
[1780036016138,30.2,73678.47,30.9,-0.74911,0.00026,12.66843]
[1780036021176,30.2,73679.42,30.9,-0.74883,0.00027,12.67603]
[1780036022187,30.21,73680.99,30.9,-0.74841,0.00027,12.68755]
[1780036025204,30.21,73682.91,30.9,-0.74789,0.00027,12.70182]
[1780036030239,30.21,73682.83,30.9,-0.74789,0.00027,12.7018]
[1780036032253,30.21,73683.69,30.9,-0.74765,0.00027,12.70823]
[1780036036281,30.21,73682.76,30.9,-0.74788,0.00027,12.70194]
[1780036041316,30.22,73682.93,30.9,-0.74782,0.00027,12.7037]
[1780036044337,30.22,73685.97,30.9,-0.747,0.00027,12.72595]
[1780036050378,30.22,73685.28,30.9,-0.74716,0.00027,12.7215]
[1780036053400,30.22,73684.12,30.9,-0.74753,0.00027,12.70737]
[1780036056420,30.22,73682.6,30.9,-0.74792,0.00027,12.6967]
[1780036062463,30.23,73682.15,30.9,-0.74802,0.00027,12.69413]
[1780036064477,30.23,73681.34,30.9,-0.74822,0.00027,12.68852]
[1780036069515,30.23,73681.27,30.9,-0.74822,0.00027,12.68866]
[1780036070522,30.23,73682.33,30.9,-0.74793,0.00027,12.69645]
[1780036076564,30.24,73682.32,30.9,-0.7479,0.00027,12.6971]
[1780036080592,30.24,73683.86,30.9,-0.74748,0.00027,12.70871]
[1780036081599,30.24,73682.93,30.9,-0.74772,0.00027,12.7021]
[1780036086634,30.24,73682.36,30.9,-0.74785,0.00027,12.69856]
[1780036091669,30.25,73682.42,30.9,-0.74781,0.00027,12.69955]
[1780036097711,30.25,73682.39,30.9,-0.7478,0.00027,12.69997]
[1780036099725,30.25,73684.01,30.9,-0.74736,0.00027,12.71187]
[1780036101742,30.25,73697.46,30.9,-0.74376,0.00027,12.8087]
[1780036103034,30.25,73701.46,30.9,-0.74269,0.00027,12.83734]
[1780036103756,30.25,73705.17,30.9,-0.74169,0.00027,12.8638]
[1780036104763,30.25,73701.86,30.9,-0.74258,0.00027,12.8403]
[1780036105770,30.25,73697.98,30.9,-0.74361,0.00027,12.8127]
[1780036106777,30.25,73696.2,30.9,-0.74409,0.00027,12.80008]
[1780036107784,30.25,73697.82,30.9,-0.74365,0.00027,12.81177]
[1780036113158,30.26,73697.75,30.9,-0.74372,0.00027,12.80561]
[1780036113260,30.26,73695.4,30.9,-0.74435,0.00027,12.78892]
[1780036113826,30.26,73694.08,30.9,-0.7447,0.00027,12.77947]
[1780036114833,30.26,73692.66,30.9,-0.74508,0.00027,12.76934]
[1780036115840,30.26,73691.62,30.9,-0.74535,0.00027,12.76195]
[1780036116847,30.26,73684.06,30.9,-0.74736,0.00027,12.70766]
[1780036117854,30.26,73680.82,30.9,-0.74822,0.00027,12.68429]
[1780036118861,30.26,73678.99,30.9,-0.7487,0.00026,12.67111]
[1780036120875,30.26,73675.98,30.9,-0.7495,0.00026,12.64943]
[1780036122889,30.26,73675.3,30.9,-0.74967,0.00026,12.64467]
[1780036127924,30.26,73675.72,30.9,-0.74954,0.00026,12.64813]
[1780036129938,30.26,73674.82,30.9,-0.74978,0.00026,12.64176]
[1780036134981,30.26,73674.03,30.9,-0.74997,0.00026,12.63644]
[1780036141031,30.27,73674.33,30.9,-0.74987,0.00026,12.63907]
[1780036146066,30.27,73674.54,30.9,-0.74981,0.00026,12.64092]
[1780036151101,30.27,73674.38,30.9,-0.74984,0.00026,12.64006]
[1780036157143,30.27,73674.67,30.9,-0.74975,0.00026,12.64253]
[1780036166205,30.27,73674.61,30.9,-0.74976,0.00026,12.64207]
[1780036171240,30.27,73674.34,30.9,-0.74992,0.00026,12.63373]
[1780036176275,30.27,73674.7,30.9,-0.74983,0.00026,12.63602]
[1780036181311,30.27,73674.72,30.9,-0.74984,0.00026,12.63584]
[1780036186346,30.26,73674.47,30.9,-0.74992,0.00026,12.63368]
[1780036188360,30.26,73672.54,30.9,-0.75043,0.00026,12.6196]
[1780036189367,30.26,73670.78,30.9,-0.7509,0.00026,12.60679]
[1780036194402,30.26,73670.72,30.9,-0.75092,0.00026,12.60619]
[1780036197423,30.26,73672.95,30.9,-0.75033,0.00026,12.62232]
[1780036200444,30.26,73674.12,30.9,-0.75003,0.00026,12.63071]
[1780036201676,30.26,73674.12,30.9,-0.75003,0.00026,12.63071]
[1780036201775,30.26,73667.57,30.9,-0.75176,0.00026,12.58306]
[1780036202458,30.26,73665.02,30.9,-0.75243,0.00026,12.56449]
[1780036205528,30.26,73665.33,30.9,-0.75234,0.00026,12.56682]
[1780036205616,30.26,73663.21,30.9,-0.7529,0.00026,12.55138]
[1780036206486,30.26,73664.3,30.9,-0.75261,0.00026,12.55939]
[1780036209507,30.26,73662.69,30.9,-0.75303,0.00026,12.54776]
[1780036210514,30.26,73661.78,30.9,-0.75327,0.00026,12.54116]
[1780036211521,30.26,73661.28,30.9,-0.75339,0.00026,12.53757]
[1780036212528,30.26,73661.66,30.9,-0.75329,0.00026,12.54041]
[1780036213535,30.26,73660.33,30.9,-0.75364,0.00026,12.53075]
[1780036215549,30.27,73659.97,30.9,-0.75373,0.00026,12.52826]
[1780036220584,30.27,73659.73,30.9,-0.75378,0.00026,12.52689]
[1780036221591,30.27,73659.33,30.9,-0.75388,0.00026,12.52404]
[1780036222598,30.27,73659.71,30.9,-0.75378,0.00026,12.5269]
[1780036223605,30.27,73660.16,30.9,-0.75366,0.00026,12.53027]
[1780036229647,30.27,73659.4,30.9,-0.75384,0.00026,12.52517]
[1780036234683,30.27,73658.96,30.9,-0.75401,0.00026,12.51631]
[1780036235690,30.27,73659.46,30.9,-0.75388,0.00026,12.52005]
[1780036240725,30.28,73659.95,30.9,-0.75372,0.00026,12.52446]
[1780036242739,30.28,73662.37,30.9,-0.75307,0.00026,12.54252]
[1780036243746,30.28,73663.16,30.9,-0.75286,0.00026,12.54845]
[1780036244753,30.28,73660.51,30.9,-0.75355,0.00026,12.52925]
[1780036245760,30.28,73660.09,30.9,-0.75365,0.00026,12.52636]
[1780036250795,30.29,73659.81,30.9,-0.75369,0.00026,12.5252]
[1780036251802,30.29,73659.35,30.9,-0.7538,0.00026,12.52202]
[1780036254823,30.29,73658.81,30.9,-0.75393,0.00026,12.51858]
[1780036255830,30.29,73650.09,30.9,-0.7562,0.00026,12.45479]
[1780036257844,30.29,73649.52,30.9,-0.75633,0.00026,12.45091]
[1780036262601,30.3,73650.64,30.9,-0.75602,0.00026,12.45974]
[1780036265476,30.3,73652.41,30.9,-0.75555,0.00026,12.473]
[1780036269468,30.3,73652.51,30.9,-0.75551,0.00026,12.47422]
[1780036274964,30.3,73652.23,30.9,-0.75555,0.00026,12.47298]
[1780036279999,30.31,73652.49,30.9,-0.75546,0.00026,12.47543]
[1780036285034,30.31,73652.83,30.9,-0.75535,0.00026,12.47844]
[1780036290069,30.31,73651.3,30.9,-0.75573,0.00026,12.46775]
[1780036295104,30.31,73649.46,30.9,-0.75627,0.00026,12.44874]
[1780036300139,30.32,73647.0,30.9,-0.75688,0.00026,12.43135]
[1780036305174,30.32,73649.42,30.9,-0.75622,0.00026,12.44998]
[1780036310209,30.33,73648.17,30.9,-0.75652,0.00026,12.44161]
[1780036317258,30.33,73648.13,30.9,-0.75648,0.00026,12.44272]
[1780036323300,30.34,73645.92,30.9,-0.75702,0.00026,12.42739]
[1780036326762,30.34,73647.34,30.9,-0.75663,0.00026,12.43822]
[1780036327364,30.34,73645.01,30.9,-0.75722,0.00026,12.42167]
[1780036332246,30.35,73644.94,30.9,-0.7572,0.00026,12.42202]
[1780036334413,30.35,73642.35,30.9,-0.75786,0.00026,12.40349]
[1780036337434,30.35,73644.21,30.9,-0.75736,0.00026,12.4175]
[1780036339447,30.35,73647.68,30.9,-0.75646,0.00026,12.44319]
[1780036340455,30.35,73649.69,30.9,-0.75593,0.00026,12.45801]
[1780036345489,30.35,73649.92,30.9,-0.75586,0.00026,12.45992]
[1780036348512,30.35,73653.26,30.9,-0.75499,0.00026,12.48453]
[1780036349519,30.35,73655.15,30.9,-0.75449,0.00026,12.49837]
[1780036350526,30.35,73656.08,30.9,-0.75425,0.00026,12.50517]
[1780036351533,30.35,73655.39,30.9,-0.7545,0.00026,12.49405]
[1780036352540,30.35,73655.88,30.9,-0.75437,0.00026,12.49765]
[1780036353547,30.35,73655.42,30.9,-0.75449,0.00026,12.49429]
[1780036358582,30.35,73655.21,30.9,-0.75455,0.00026,12.49279]
[1780036359589,30.35,73654.67,30.9,-0.75469,0.00026,12.48886]
[1780036360596,30.35,73653.86,30.9,-0.7549,0.00026,12.48294]
[1780036361259,30.35,73653.86,30.9,-0.7549,0.00026,12.48294]
[1780036361603,30.35,73661.97,30.9,-0.75278,0.00026,12.54217]
[1780036362610,30.35,73667.5,30.9,-0.75133,0.00026,12.58233]
[1780036363617,30.35,73668.28,30.9,-0.75112,0.00026,12.58791]
[1780036365935,30.35,73667.39,30.9,-0.75136,0.00026,12.5813]
[1780036366638,30.35,73668.27,30.9,-0.75114,0.00026,12.58761]
[1780036367645,30.35,73671.16,30.9,-0.75037,0.00026,12.60856]
[1780036368652,30.35,73672.27,30.9,-0.75008,0.00026,12.61657]
[1780036372680,30.35,73673.17,30.9,-0.74985,0.00026,12.62298]
[1780036373687,30.35,73672.13,30.9,-0.75012,0.00026,12.61542]
[1780036374694,30.35,73670.65,30.9,-0.75052,0.00026,12.6047]
[1780036380736,30.35,73670.02,30.9,-0.75068,0.00026,12.60022]
[1780036382750,30.35,73669.33,30.9,-0.75086,0.00026,12.59525]
[1780036383757,30.35,73665.1,30.9,-0.75197,0.00026,12.56455]
[1780036384764,30.35,73662.81,30.9,-0.75257,0.00026,12.54793]
[1780036385771,30.35,73662.28,30.9,-0.75271,0.00026,12.54412]
[1780036390806,30.35,73661.7,30.9,-0.75285,0.00026,12.54017]
[1780036391812,30.35,73659.71,30.9,-0.75337,0.00026,12.52565]
[1780036392820,30.35,73658.92,30.9,-0.75358,0.00026,12.51987]
[1780036395841,30.35,73658.37,30.9,-0.75372,0.00026,12.51585]
[1780036396848,30.35,73655.5,30.9,-0.75447,0.00026,12.49489]
[1780036397213,30.35,73655.5,30.9,-0.75447,0.00026,12.49489]
[1780036397403,30.35,73655.5,30.9,-0.75447,0.00026,12.49489]
[1780036397855,30.35,73642.64,30.9,-0.75782,0.00026,12.40054]
[1780036398862,30.35,73635.95,30.9,-0.75955,0.00026,12.3512]
[1780036399673,30.35,73635.95,30.9,-0.75955,0.00026,12.3512]
[1780036399744,30.35,73635.95,30.9,-0.75955,0.00026,12.3512]
[1780036399879,30.35,73632.72,30.9,-0.76038,0.00026,12.32739]
[1780036400884,30.35,73628.81,30.9,-0.76139,0.00026,12.29838]
[1780036401890,30.35,73624.66,30.9,-0.76245,0.00026,12.26757]
[1780036402897,30.36,73621.72,30.9,-0.7632,0.00026,12.24586]
[1780036406925,30.36,73620.55,30.9,-0.76348,0.00026,12.23769]
[1780036411960,30.36,73620.23,30.9,-0.76362,0.00026,12.2295]
[1780036416995,30.36,73619.62,30.9,-0.76377,0.00026,12.22528]
[1780036418002,30.36,73617.89,30.9,-0.76421,0.00026,12.21243]
[1780036419009,30.36,73615.46,30.9,-0.76483,0.00026,12.19436]
[1780036424045,30.36,73615.29,30.9,-0.76485,0.00026,12.19358]
[1780036429080,30.37,73614.55,30.9,-0.76503,0.00026,12.18851]
[1780036434114,30.37,73614.31,30.9,-0.76507,0.00026,12.18717]
[1780036437136,30.37,73618.41,30.9,-0.76402,0.00026,12.21807]
[1780036439150,30.37,73619.68,30.9,-0.76369,0.00026,12.22764]
[1780036440157,30.37,73620.62,30.9,-0.76344,0.00026,12.23469]
[1780036445193,30.37,73619.46,30.9,-0.76373,0.00026,12.22624]
[1780036450228,30.37,73619.55,30.9,-0.7637,0.00026,12.22718]
[1780036454256,30.37,73620.71,30.9,-0.7634,0.00026,12.23604]
[1780036458283,30.37,73619.83,30.9,-0.76362,0.00026,12.22969]
[1780036463319,30.38,73620.85,30.9,-0.76334,0.00026,12.23759]
[1780036468354,30.38,73619.51,30.9,-0.76368,0.00026,12.22787]
[1780036474396,30.38,73618.89,30.9,-0.7639,0.00026,12.21753]
[1780036478424,30.38,73617.64,30.9,-0.76421,0.00026,12.20851]
[1780036481445,30.38,73615.91,30.9,-0.76464,0.00026,12.19592]
[1780036484466,30.38,73614.17,30.9,-0.76507,0.00026,12.18321]
[1780036489503,30.39,73613.86,30.9,-0.76513,0.00025,12.18139]
[1780036492524,30.39,73615.21,30.9,-0.76478,0.00026,12.19179]
[1780036497559,30.39,73614.88,30.9,-0.76486,0.00026,12.18929]
[1780036502594,30.39,73614.19,30.9,-0.76504,0.00026,12.18402]
[1780036509643,30.39,73614.19,30.9,-0.76505,0.00026,12.18391]
[1780036511657,30.39,73613.39,30.9,-0.76525,0.00025,12.1779]
[1780036513671,30.39,73612.03,30.9,-0.7656,0.00025,12.16772]
[1780036518707,30.39,73610.95,30.9,-0.76587,0.00025,12.15965]
[1780036522735,30.39,73612.42,30.9,-0.7655,0.00025,12.17068]
[1780036523742,30.39,73613.78,30.9,-0.76515,0.00025,12.18084]
[1780036524749,30.39,73615.09,30.9,-0.76482,0.00026,12.19061]
[1780036530792,30.38,73614.59,30.9,-0.76495,0.00026,12.1867]
[1780036535827,30.38,73614.86,30.9,-0.76496,0.00026,12.18245]
[1780036540862,30.38,73614.4,30.9,-0.76508,0.00026,12.17886]
[1780036545897,30.38,73614.39,30.9,-0.76509,0.00026,12.17862]
[1780036548918,30.38,73613.2,30.9,-0.7654,0.00025,12.16963]
[1780036549925,30.38,73612.25,30.9,-0.76564,0.00025,12.1625]
[1780036555967,30.38,73612.28,30.9,-0.76564,0.00025,12.16263]
[1780036561002,30.38,73612.18,30.9,-0.76566,0.00025,12.16183]
[1780036566037,30.38,73612.45,30.9,-0.7656,0.00025,12.1638]
[1780036570065,30.38,73611.63,30.9,-0.76581,0.00025,12.15764]
[1780036575100,30.38,73611.41,30.9,-0.76586,0.00025,12.15601]
[1780036580135,30.38,73611.58,30.9,-0.76582,0.00025,12.15733]
[1780036585170,30.38,73610.89,30.9,-0.76599,0.00025,12.1522]
[1780036591213,30.38,73611.2,30.9,-0.76598,0.00025,12.14848]
[1780036592219,30.38,73613.32,30.9,-0.76544,0.00025,12.16436]
[1780036597253,30.38,73613.58,30.9,-0.76538,0.00026,12.1663]
[1780036602289,30.38,73614.42,30.9,-0.76516,0.00026,12.17256]
[1780036606317,30.38,73618.52,30.9,-0.76412,0.00026,12.20314]
[1780036607324,30.38,73620.23,30.9,-0.76368,0.00026,12.21585]
[1780036612359,30.38,73620.2,30.9,-0.7637,0.00026,12.21534]
[1780036614373,30.38,73618.87,30.9,-0.76404,0.00026,12.20533]
[1780036616387,30.38,73616.0,30.9,-0.76478,0.00026,12.18383]
[1780036617394,30.38,73613.82,30.9,-0.76534,0.00026,12.16753]
[1780036618401,30.38,73612.31,30.9,-0.76572,0.00025,12.15623]
[1780036623436,30.38,73610.83,30.9,-0.7661,0.00025,12.14522]
[1780036624443,30.38,73610.07,30.9,-0.76629,0.00025,12.13955]
[1780036625819,30.38,73610.07,30.9,-0.76629,0.00025,12.13955]
[1780036625873,30.38,73610.07,30.9,-0.76629,0.00025,12.13955]
[1780036626457,30.38,73603.75,30.9,-0.76789,0.00025,12.09218]
[1780036627464,30.38,73599.89,30.9,-0.76887,0.00025,12.06317]
[1780036628471,30.38,73599.07,30.9,-0.76907,0.00025,12.05708]
[1780036633506,30.38,73598.23,30.9,-0.76926,0.00025,12.05138]
[1780036643577,30.39,73598.49,30.9,-0.76913,0.00025,12.05529]
[1780036645591,30.39,73599.35,30.9,-0.7689,0.00025,12.06223]
[1780036649619,30.4,73598.65,30.9,-0.76904,0.00025,12.05786]
[1780036654654,30.4,73598.59,30.9,-0.76909,0.00025,12.05259]
[1780036661705,30.41,73597.73,30.9,-0.76926,0.00025,12.0474]
[1780036662712,30.41,73596.43,30.9,-0.76959,0.00025,12.03758]
[1780036663719,30.41,73594.02,30.9,-0.7702,0.00025,12.01939]
[1780036664726,30.41,73591.76,30.9,-0.77077,0.00025,12.00234]
[1780036665733,30.41,73589.73,30.9,-0.77128,0.00025,11.98702]
[1780036666740,30.41,73589.01,30.9,-0.77146,0.00025,11.98162]
[1780036668754,30.41,73587.97,30.9,-0.77171,0.00025,11.97391]
[1780036672782,30.41,73587.47,30.9,-0.77183,0.00025,11.97047]
[1780036673789,30.41,73586.78,30.9,-0.772,0.00025,11.96529]
[1780036675803,30.41,73585.98,30.9,-0.7722,0.00025,11.95934]
[1780036677817,30.41,73586.39,30.9,-0.77209,0.00025,11.96255]
[1780036681858,30.41,73586.05,30.9,-0.77217,0.00025,11.96016]
[1780036682865,30.41,73586.58,30.9,-0.77203,0.00025,11.96421]
[1780036683872,30.42,73585.92,30.9,-0.7722,0.00025,11.95925]
[1780036688907,30.42,73585.41,30.9,-0.77231,0.00025,11.95574]
[1780036689914,30.42,73585.04,30.9,-0.77241,0.00025,11.95297]
[1780036691928,30.42,73584.72,30.9,-0.77248,0.00025,11.95063]
[1780036693942,30.42,73584.02,30.9,-0.77266,0.00025,11.94541]
[1780036695956,30.42,73585.07,30.9,-0.77239,0.00025,11.95357]
[1780036696963,30.42,73585.37,30.9,-0.77231,0.00025,11.956]
[1780036698977,30.42,73585.71,30.9,-0.77221,0.00025,11.959]
[1780036700992,30.42,73586.0,30.9,-0.77212,0.00025,11.96162]
[1780036703597,30.42,73585.93,30.9,-0.77212,0.00025,11.9615]
[1780036704070,30.43,73585.49,30.9,-0.77223,0.00025,11.95837]
[1780036705078,30.43,73584.89,30.9,-0.77237,0.00025,11.95404]
[1780036706085,30.43,73582.97,30.9,-0.77284,0.00025,11.9397]
[1780036707092,30.43,73580.5,30.9,-0.77345,0.00025,11.92118]
[1780036708099,30.43,73580.43,30.9,-0.77346,0.00025,11.92089]
[1780036710113,30.43,73580.54,30.9,-0.77342,0.00025,11.92225]
[1780036712127,30.43,73580.41,30.9,-0.77351,0.00025,11.91561]
[1780036713134,30.44,73580.37,30.9,-0.77351,0.00025,11.91558]
[1780036714141,30.44,73578.48,30.9,-0.77397,0.00025,11.90151]
[1780036717162,30.44,73576.54,30.9,-0.77443,0.00025,11.88765]
[1780036722197,30.45,73574.76,30.9,-0.77482,0.00025,11.87569]
[1780036728239,30.46,73574.38,30.9,-0.77485,0.00025,11.87476]
[1780036731260,30.46,73576.82,30.9,-0.77421,0.00025,11.89426]
[1780036735288,30.47,73574.11,30.9,-0.77484,0.00025,11.87487]
[1780036740323,30.47,73575.21,30.9,-0.77452,0.00025,11.8846]
[1780036741331,30.48,73580.55,30.9,-0.77313,0.00025,11.92679]
[1780036742337,30.48,73582.34,30.9,-0.77268,0.00025,11.94057]
[1780036743344,30.48,73581.9,30.9,-0.77278,0.00025,11.93747]
[1780036744351,30.48,73582.03,30.9,-0.77274,0.00025,11.93868]
[1780036749391,30.49,73581.98,30.9,-0.77271,0.00025,11.93943]
[1780036750392,30.49,73582.27,30.9,-0.77263,0.00025,11.94185]
[1780036751400,30.49,73583.01,30.9,-0.77244,0.00025,11.94767]
[1780036752407,30.49,73584.62,30.9,-0.77203,0.00025,11.96005]
[1780036755428,30.49,73585.33,30.9,-0.77183,0.00025,11.96602]
[1780036760464,30.5,73585.42,30.9,-0.77176,0.00025,11.96824]
[1780036766506,30.51,73585.17,30.9,-0.77175,0.00025,11.96846]
[1780036771541,30.52,73584.67,30.9,-0.77189,0.00025,11.96028]
[1780036772548,30.52,73584.42,30.9,-0.77194,0.00025,11.95875]
[1780036773555,30.52,73583.89,30.9,-0.77206,0.00025,11.95511]
[1780036774562,30.52,73584.3,30.9,-0.77195,0.00025,11.95857]
[1780036780604,30.53,73584.27,30.9,-0.77188,0.00025,11.9604]
[1780036787659,30.54,73584.38,30.9,-0.77179,0.00025,11.96313]
[1780036791687,30.54,73585.0,30.9,-0.7716,0.00025,11.96888]
[1780036793701,30.55,73585.66,30.9,-0.77142,0.00025,11.97438]
[1780036795714,30.55,73586.9,30.9,-0.77109,0.00025,11.98423]
[1780036796722,30.55,73587.23,30.9,-0.771,0.00025,11.98696]
[1780036797729,30.55,73587.81,30.9,-0.77084,0.00025,11.99157]
[1780036798736,30.55,73587.47,30.9,-0.77092,0.00025,11.98926]
[1780036803771,30.56,73587.78,30.9,-0.7708,0.00025,11.99279]
[1780036808807,30.56,73587.94,30.9,-0.77071,0.00025,11.99544]
[1780036813841,30.57,73587.82,30.9,-0.7707,0.00025,11.99575]
[1780036816862,30.57,73587.04,30.9,-0.77087,0.00025,11.99062]
[1780036817869,30.57,73586.17,30.9,-0.77108,0.00025,11.98433]
[1780036820891,30.58,73585.48,30.9,-0.77123,0.00025,11.97991]
[1780036825927,30.58,73585.24,30.9,-0.77124,0.00025,11.97942]
[1780036832976,30.59,73585.3,30.9,-0.77124,0.00025,11.97555]
[1780036838011,30.6,73585.34,30.9,-0.77118,0.00025,11.97722]
[1780036842040,30.6,73587.96,30.9,-0.77049,0.00025,11.99801]
[1780036843048,30.61,73589.86,30.9,-0.77001,0.00025,12.0125]
[1780036846068,30.61,73589.28,30.9,-0.77013,0.00025,12.00886]
[1780036851103,30.61,73589.53,30.9,-0.77002,0.00025,12.0119]
[1780036856138,30.62,73589.6,30.9,-0.76997,0.00025,12.01356]
[1780036858152,30.62,73592.25,30.9,-0.76929,0.00025,12.03384]
[1780036859159,30.62,73594.36,30.9,-0.76875,0.00025,12.04988]
[1780036861173,30.62,73595.08,30.9,-0.76855,0.00025,12.05574]
[1780036862180,30.63,73596.39,30.9,-0.76821,0.00025,12.06576]
[1780036867215,30.63,73596.51,30.9,-0.76816,0.00025,12.06745]
[1780036872250,30.63,73596.66,30.9,-0.76809,0.00025,12.06938]
[1780036878293,30.64,73596.5,30.9,-0.7681,0.00025,12.06916]
[1780036883328,30.64,73597.09,30.9,-0.76792,0.00025,12.07436]
[1780036885342,30.64,73596.44,30.9,-0.76807,0.00025,12.06983]
[1780036890377,30.65,73595.84,30.9,-0.7682,0.00025,12.06618]
[1780036895413,30.65,73596.18,30.9,-0.76816,0.00025,12.06341]
[1780036899441,30.65,73596.76,30.9,-0.76799,0.00025,12.06841]
[1780036905483,30.66,73596.41,30.9,-0.76804,0.00025,12.06677]
[1780036910519,30.66,73597.04,30.9,-0.76786,0.00025,12.07226]
[1780036911526,30.66,73596.27,30.9,-0.76804,0.00025,12.06667]
[1780036912533,30.66,73595.53,30.9,-0.76822,0.00025,12.06132]
[1780036913540,30.66,73596.07,30.9,-0.76808,0.00025,12.06551]
[1780036915554,30.67,73596.8,30.9,-0.76789,0.00025,12.07127]
[1780036920589,30.67,73597.06,30.9,-0.7678,0.00025,12.07398]
[1780036922603,30.67,73596.44,30.9,-0.76794,0.00025,12.06967]
[1780036924616,30.67,73597.31,30.9,-0.76771,0.00025,12.07645]
[1780036925624,30.67,73598.22,30.9,-0.76748,0.00025,12.08337]
[1780036930659,30.68,73598.18,30.9,-0.76746,0.00025,12.08374]
[1780036935694,30.68,73597.37,30.9,-0.76765,0.00025,12.07839]
[1780036937708,30.68,73596.75,30.9,-0.76779,0.00025,12.07405]
[1780036939722,30.68,73597.43,30.9,-0.76761,0.00025,12.07939]
[1780036944757,30.68,73597.73,30.9,-0.76751,0.00025,12.0823]
[1780036949792,30.69,73597.81,30.9,-0.76747,0.00025,12.08354]
[1780036954827,30.69,73597.65,30.9,-0.76756,0.00025,12.07683]
[1780036956842,30.69,73598.7,30.9,-0.76729,0.00025,12.0849]
[1780036961876,30.69,73598.2,30.9,-0.76739,0.00025,12.08179]
[1780036967918,30.7,73597.2,30.9,-0.76762,0.00025,12.0751]
[1780036973960,30.7,73597.17,30.9,-0.7676,0.00025,12.07578]
[1780036978996,30.7,73597.9,30.9,-0.76739,0.00025,12.08185]
[1780036984031,30.71,73597.37,30.9,-0.7675,0.00025,12.0785]
[1780036989066,30.71,73597.48,30.9,-0.76746,0.00025,12.07991]
[1780036994103,30.71,73597.05,30.9,-0.76754,0.00025,12.07731]
[1780036999138,30.72,73596.88,30.9,-0.76757,0.00025,12.07665]
[1780037006187,30.72,73596.71,30.9,-0.76758,0.00025,12.07622]
[1780037009208,30.72,73597.4,30.9,-0.76739,0.00025,12.08169]
[1780037015250,30.72,73597.21,30.9,-0.76749,0.00025,12.07481]
[1780037021292,30.73,73597.74,30.9,-0.76734,0.00025,12.07942]
[1780037026327,30.73,73597.77,30.9,-0.76731,0.00025,12.08019]
[1780037030355,30.73,73598.38,30.9,-0.76714,0.00025,12.08514]
[1780037035390,30.73,73598.31,30.9,-0.76714,0.00025,12.08516]
[1780037041432,30.74,73597.89,30.9,-0.76722,0.00025,12.08269]
[1780037046470,30.74,73597.69,30.9,-0.76725,0.00025,12.08177]
[1780037050498,30.74,73599.05,30.9,-0.7669,0.00025,12.09231]
[1780037054527,30.74,73605.36,30.9,-0.76529,0.00025,12.1395]
[1780037055534,30.75,73606.9,30.9,-0.7649,0.00025,12.15099]
[1780037060569,30.75,73605.99,30.9,-0.7651,0.00025,12.14486]
[1780037065604,30.75,73606.16,30.9,-0.76504,0.00025,12.14676]
[1780037071646,30.75,73606.17,30.9,-0.76509,0.00025,12.14142]
[1780037076682,30.76,73606.56,30.9,-0.76497,0.00025,12.14493]
[1780037081717,30.76,73606.28,30.9,-0.76501,0.00025,12.1435]
[1780037084738,30.76,73607.53,30.9,-0.76468,0.00025,12.1532]
[1780037089775,30.77,73607.53,30.9,-0.76464,0.00025,12.15439]
[1780037094809,30.77,73606.61,30.9,-0.76484,0.00025,12.14865]
[1780037099844,30.77,73606.89,30.9,-0.76476,0.00025,12.15084]
[1780037102867,30.78,73605.86,30.9,-0.765,0.00025,12.14394]
[1780037103874,30.78,73605.1,30.9,-0.76518,0.00025,12.13864]
[1780037106894,30.78,73606.01,30.9,-0.76491,0.00025,12.14642]
[1780037107902,30.79,73606.81,30.9,-0.7647,0.00025,12.15259]
[1780037112937,30.8,73606.36,30.9,-0.76472,0.00025,12.15192]
[1780037114951,30.8,73607.07,30.9,-0.76451,0.00025,12.15794]
[1780037117972,30.81,73608.08,30.9,-0.76423,0.00025,12.16618]
[1780037120993,30.81,73611.39,30.9,-0.76337,0.00025,12.19116]
[1780037122000,30.81,73616.65,30.9,-0.76203,0.00025,12.22974]
[1780037127036,30.81,73617.08,30.9,-0.76192,0.00025,12.2331]
[1780037132071,30.81,73617.62,30.9,-0.76185,0.00025,12.231]
[1780037137105,30.81,73617.31,30.9,-0.76193,0.00025,12.22868]
[1780037144155,30.81,73614.21,30.9,-0.76272,0.00025,12.20584]
[1780037145162,30.81,73608.26,30.9,-0.76423,0.00025,12.16207]
[1780037150197,30.81,73608.61,30.9,-0.76415,0.00025,12.16461]
[1780037152210,30.81,73610.14,30.9,-0.76376,0.00025,12.17584]
[1780037155232,30.81,73609.22,30.9,-0.76399,0.00025,12.16902]
[1780037159261,30.81,73608.05,30.9,-0.76429,0.00025,12.16035]
[1780037164296,30.81,73608.01,30.9,-0.7643,0.00025,12.15999]
[1780037166310,30.81,73608.75,30.9,-0.76412,0.00025,12.16541]
[1780037171345,30.81,73608.34,30.9,-0.76423,0.00025,12.1623]
[1780037176380,30.81,73607.92,30.9,-0.76433,0.00025,12.15911]
[1780037178394,30.81,73609.63,30.9,-0.7639,0.00025,12.17166]
[1780037178955,30.81,73609.63,30.9,-0.7639,0.00025,12.17166]
[1780037179401,30.81,73615.93,30.9,-0.76231,0.00025,12.21789]
[1780037180409,30.81,73617.26,30.9,-0.76197,0.00025,12.22755]
[1780037185443,30.8,73617.46,30.9,-0.76194,0.00025,12.22858]
[1780037190478,30.8,73617.2,30.9,-0.76202,0.00025,12.22626]
[1780037196528,30.8,73617.24,30.9,-0.7621,0.00025,12.21997]
[1780037201564,30.8,73617.36,30.9,-0.76208,0.00025,12.22051]
[1780037204585,30.8,73619.04,30.9,-0.76166,0.00025,12.23262]
[1780037209620,30.8,73619.54,30.9,-0.76155,0.00025,12.23588]
[1780037211634,30.79,73620.47,30.9,-0.76131,0.00025,12.24251]
[1780037216668,30.79,73619.58,30.9,-0.76156,0.00025,12.23554]
[1780037221704,30.79,73619.08,30.9,-0.7617,0.00025,12.23145]
[1780037226739,30.79,73619.61,30.9,-0.76158,0.00025,12.23491]
[1780037231774,30.79,73618.91,30.9,-0.76177,0.00025,12.22937]
[1780037235805,30.78,73620.38,30.9,-0.76141,0.00025,12.23983]
[1780037239833,30.78,73623.85,30.9,-0.76054,0.00026,12.26486]
[1780037239948,30.78,73623.85,30.9,-0.76054,0.00026,12.26486]
[1780037240840,30.78,73631.65,30.9,-0.75854,0.00026,12.32171]
[1780037241847,30.78,73634.82,30.9,-0.75773,0.00026,12.34467]
[1780037244868,30.78,73635.99,30.9,-0.75744,0.00026,12.35304]
[1780037246882,30.78,73639.34,30.9,-0.75657,0.00026,12.37732]
[1780037248896,30.78,73643.67,30.9,-0.75546,0.00026,12.40857]
[1780037253931,30.78,73644.95,30.9,-0.75521,0.00026,12.41138]
[1780037254938,30.78,73647.24,30.9,-0.75462,0.00026,12.42784]
[1780037255945,30.78,73649.26,30.9,-0.7541,0.00026,12.44232]
[1780037258966,30.77,73650.62,30.9,-0.75383,0.00026,12.45002]
[1780037264001,30.77,73649.94,30.9,-0.75402,0.00026,12.44465]
[1780037268032,30.76,73651.29,30.9,-0.75368,0.00026,12.4541]
[1780037273069,30.76,73651.49,30.9,-0.75364,0.00026,12.4553]
[1780037274076,30.76,73652.69,30.9,-0.75333,0.00026,12.46389]
[1780037279110,30.76,73652.66,30.9,-0.75335,0.00026,12.4634]
[1780037281125,30.76,73653.84,30.9,-0.75305,0.00026,12.47178]
[1780037286160,30.76,73653.15,30.9,-0.75324,0.00026,12.46655]
[1780037289181,30.76,73654.43,30.9,-0.75291,0.00026,12.47561]
[1780037290188,30.76,73656.2,30.9,-0.75245,0.00026,12.48828]
[1780037294217,30.76,73654.26,30.9,-0.75296,0.00026,12.47409]
[1780037299252,30.76,73654.31,30.9,-0.75296,0.00026,12.4742]
[1780037301266,30.76,73655.67,30.9,-0.75261,0.00026,12.48388]
[1780037306302,30.75,73654.75,30.9,-0.75286,0.00026,12.47697]
[1780037309323,30.75,73655.99,30.9,-0.75254,0.00026,12.48573]
[1780037313351,30.75,73657.27,30.9,-0.75229,0.00026,12.48857]
[1780037318388,30.75,73656.49,30.9,-0.75251,0.00026,12.48264]
[1780037323421,30.75,73656.62,30.9,-0.75248,0.00026,12.48328]
[1780037329463,30.75,73656.71,30.9,-0.75247,0.00026,12.48355]
[1780037335505,30.74,73657.08,30.9,-0.75239,0.00026,12.48581]
[1780037340540,30.74,73656.76,30.9,-0.75249,0.00026,12.48319]
[1780037345575,30.74,73656.64,30.9,-0.75253,0.00026,12.482]
[1780037351617,30.74,73656.8,30.9,-0.7525,0.00026,12.48276]
[1780037356652,30.74,73657.87,30.9,-0.75224,0.00026,12.49012]
[1780037358666,30.74,73660.67,30.9,-0.75151,0.00026,12.51006]
[1780037360680,30.74,73658.36,30.9,-0.75212,0.00026,12.4933]
[1780037366722,30.73,73657.98,30.9,-0.75224,0.00026,12.49014]
[1780037371757,30.73,73653.56,30.9,-0.75347,0.00026,12.45189]
[1780037375785,30.73,73655.99,30.9,-0.75285,0.00026,12.46923]
[1780037377799,30.73,73654.27,30.9,-0.7533,0.00026,12.45674]
[1780037380821,30.73,73656.52,30.9,-0.75272,0.00026,12.47281]
[1780037385856,30.73,73655.84,30.9,-0.75291,0.00026,12.46765]
[1780037386863,30.73,73653.19,30.9,-0.7536,0.00026,12.44852]
[1780037387871,30.73,73649.43,30.9,-0.75457,0.00026,12.42136]
[1780037392906,30.73,73649.41,30.9,-0.75458,0.00026,12.42122]
[1780037397940,30.73,73647.83,30.9,-0.75499,0.00026,12.40979]
[1780037402976,30.73,73649.37,30.9,-0.75459,0.00026,12.42092]
[1780037408014,30.73,73648.89,30.9,-0.75472,0.00026,12.41738]
[1780037413049,30.73,73649.44,30.9,-0.75458,0.00026,12.42116]
[1780037418084,30.73,73649.07,30.9,-0.75468,0.00026,12.41842]
[1780037423119,30.73,73649.68,30.9,-0.75452,0.00026,12.42276]
[1780037428154,30.72,73649.37,30.9,-0.75462,0.00026,12.42021]
[1780037434196,30.72,73650.25,30.9,-0.75447,0.00026,12.42035]
[1780037439231,30.72,73648.76,30.9,-0.75486,0.00026,12.40949]
[1780037441245,30.72,73649.92,30.9,-0.75456,0.00026,12.41786]
[1780037446280,30.72,73649.55,30.9,-0.75465,0.00026,12.41512]
[1780037449301,30.72,73647.22,30.9,-0.75526,0.00026,12.39824]
[1780037450308,30.72,73645.92,30.9,-0.7556,0.00026,12.38881]
[1780037451322,30.72,73639.5,30.9,-0.75726,0.00026,12.34223]
[1780037452322,30.72,73633.86,30.9,-0.75871,0.00026,12.30111]
[1780037453329,30.72,73636.95,30.9,-0.75792,0.00026,12.3236]
[1780037458400,30.72,73636.62,30.9,-0.758,0.00026,12.32116]
[1780037459407,30.72,73639.22,30.9,-0.75733,0.00026,12.34007]
[1780037460414,30.72,73643.02,30.9,-0.75635,0.00026,12.36765]
[1780037461421,30.72,73648.01,30.9,-0.75506,0.00026,12.40376]
[1780037465449,30.72,73649.47,30.9,-0.7547,0.00026,12.41393]
[1780037470484,30.72,73649.82,30.9,-0.75463,0.00026,12.41591]
[1780037475520,30.71,73650.09,30.9,-0.75458,0.00026,12.4172]
[1780037477533,30.71,73652.01,30.9,-0.75409,0.00026,12.43084]
[1780037478540,30.71,73654.81,30.9,-0.75337,0.00026,12.45091]
[1780037480554,30.71,73656.82,30.9,-0.75285,0.00026,12.46508]
[1780037482568,30.71,73655.45,30.9,-0.75322,0.00026,12.45489]
[1780037487603,30.71,73655.95,30.9,-0.75311,0.00026,12.45815]
[1780037492638,30.71,73656.85,30.9,-0.75295,0.00026,12.45827]
[1780037497672,30.7,73657.36,30.9,-0.75283,0.00026,12.46167]
[1780037498847,30.7,73661.48,30.9,-0.75176,0.00026,12.49123]
[1780037499687,30.7,73663.32,30.9,-0.75128,0.00026,12.50445]
[1780037500694,30.7,73665.89,30.9,-0.7506,0.00026,12.52288]
[1780037502109,30.7,73667.17,30.9,-0.75027,0.00026,12.53205]
[1780037506736,30.7,73671.14,30.9,-0.74923,0.00026,12.56033]
[1780037509000,30.7,73671.1,30.9,-0.74924,0.00026,12.56]
[1780037509468,30.7,73671.12,30.9,-0.74924,0.00026,12.5601]
[1780037509757,30.7,73670.5,30.9,-0.7494,0.00026,12.55563]
[1780037513785,30.7,73672.31,30.9,-0.74893,0.00026,12.5684]
[1780037518819,30.7,73672.74,30.9,-0.74883,0.00026,12.57123]
[1780037521841,30.7,73674.05,30.9,-0.74849,0.00026,12.58042]
[1780037522428,30.7,73674.05,30.9,-0.74849,0.00026,12.58042]
[1780037522469,30.7,73674.05,30.9,-0.74849,0.00026,12.58042]
[1780037522817,30.7,73674.05,30.9,-0.74849,0.00026,12.58042]
[1780037522848,30.7,73676.6,30.9,-0.74782,0.00026,12.59852]
[1780037523855,30.7,73680.63,30.9,-0.74676,0.00026,12.62708]
[1780037524863,30.7,73684.62,30.9,-0.74571,0.00026,12.65525]
[1780037525869,30.7,73692.93,30.9,-0.74351,0.00027,12.71376]
[1780037526876,30.7,73696.49,30.9,-0.74257,0.00027,12.73868]
[1780037528890,30.7,73699.92,30.9,-0.74166,0.00027,12.76258]
[1780037530905,30.7,73702.24,30.9,-0.74104,0.00027,12.77872]
[1780037531925,30.7,73703.55,30.9,-0.74069,0.00027,12.78781]
[1780037532931,30.7,73706.68,30.9,-0.73986,0.00027,12.80958]
[1780037533938,30.69,73702.99,30.9,-0.74085,0.00027,12.78373]
[1780037534945,30.69,73698.99,30.9,-0.74192,0.00027,12.75567]
[1780037535952,30.69,73697.66,30.9,-0.74228,0.00027,12.74631]
[1780037540987,30.69,73696.68,30.9,-0.74254,0.00027,12.73932]
[1780037541994,30.69,73692.04,30.9,-0.74378,0.00027,12.70659]
[1780037543000,30.69,73690.41,30.9,-0.74421,0.00027,12.69513]
[1780037545016,30.69,73686.82,30.9,-0.74517,0.00026,12.66964]
[1780037546027,30.69,73684.96,30.9,-0.74567,0.00026,12.65635]
[1780037547034,30.69,73683.37,30.9,-0.74609,0.00026,12.64497]
[1780037549048,30.69,73681.17,30.9,-0.74668,0.00026,12.62916]
[1780037554083,30.69,73681.14,30.9,-0.74678,0.00026,12.62236]
[1780037560125,30.68,73680.49,30.9,-0.74698,0.00026,12.61714]
[1780037565161,30.68,73680.88,30.9,-0.74689,0.00026,12.61938]
[1780037573218,30.68,73680.34,30.9,-0.74707,0.00026,12.61463]
[1780037578254,30.67,73680.11,30.9,-0.74716,0.00026,12.61236]
[1780037583289,30.67,73680.33,30.9,-0.74712,0.00026,12.61328]
[1780037588324,30.67,73680.05,30.9,-0.74722,0.00026,12.61063]
[1780037594366,30.66,73679.28,30.9,-0.74746,0.00026,12.60439]
[1780037600407,30.66,73679.85,30.9,-0.74733,0.00026,12.60768]
[1780037605443,30.65,73678.42,30.9,-0.74774,0.00026,12.59683]
[1780037607457,30.65,73676.89,30.9,-0.74815,0.00026,12.58567]
[1780037613499,30.65,73677.01,30.9,-0.74822,0.00026,12.57974]
[1780037618534,30.65,73677.22,30.9,-0.74818,0.00026,12.58068]
[1780037623569,30.64,73676.8,30.9,-0.74832,0.00026,12.57711]
[1780037628604,30.64,73677.18,30.9,-0.74824,0.00026,12.57928]
[1780037635654,30.64,73678.24,30.9,-0.74798,0.00026,12.58615]
[1780037636662,30.64,73682.05,30.9,-0.74698,0.00026,12.61319]
[1780037637668,30.63,73684.46,30.9,-0.74635,0.00027,12.6301]
[1780037642703,30.63,73684.53,30.9,-0.74635,0.00027,12.63005]
[1780037644717,30.63,73683.37,30.9,-0.74667,0.00026,12.62141]
[1780037651768,30.63,73683.98,30.9,-0.74654,0.00026,12.62494]
[1780037657814,30.62,73683.66,30.9,-0.74665,0.00026,12.62197]
[1780037663856,30.62,73684.15,30.9,-0.74655,0.00027,12.62478]
[1780037669898,30.61,73684.13,30.9,-0.74658,0.00027,12.62397]
[1780037671915,30.61,73679.65,30.9,-0.74785,0.00026,12.58576]
[1780037673929,30.61,73678.29,30.9,-0.74821,0.00026,12.5759]
[1780037677957,30.61,73677.07,30.9,-0.74855,0.00026,12.56692]
[1780037681985,30.61,73680.57,30.9,-0.74763,0.00026,12.59163]
[1780037682992,30.61,73682.94,30.9,-0.74701,0.00026,12.60842]
[1780037685009,30.61,73685.75,30.9,-0.74627,0.00027,12.62818]
[1780037689035,30.6,73687.48,30.9,-0.74583,0.00027,12.63993]
[1780037695078,30.6,73688.47,30.9,-0.7456,0.00027,12.64611]
[1780037700114,30.6,73687.87,30.9,-0.74579,0.00027,12.64112]
[1780037703135,30.59,73686.31,30.9,-0.74622,0.00027,12.62961]
[1780037708171,30.59,73686.62,30.9,-0.74616,0.00027,12.63115]
[1780037713206,30.59,73686.68,30.9,-0.74617,0.00027,12.63088]
[1780037718241,30.58,73686.96,30.9,-0.74613,0.00027,12.63217]
[1780037721262,30.58,73684.88,30.9,-0.74669,0.00027,12.61695]
[1780037722269,30.58,73681.63,30.9,-0.74756,0.00026,12.59365]
[1780037723276,30.58,73679.56,30.9,-0.74811,0.00026,12.57877]
[1780037726297,30.58,73678.31,30.9,-0.74845,0.00026,12.56959]
[1780037731332,30.58,73677.26,30.9,-0.74882,0.00026,12.55563]
[1780037734353,30.58,73680.1,30.9,-0.74807,0.00026,12.57577]
[1780037740395,30.57,73680.83,30.9,-0.7479,0.00026,12.58053]
[1780037745430,30.57,73680.66,30.9,-0.74795,0.00026,12.57896]
[1780037751472,30.57,73680.89,30.9,-0.74791,0.00026,12.58015]
[1780037756507,30.57,73680.93,30.9,-0.74792,0.00026,12.58]
[1780037761542,30.56,73680.99,30.9,-0.74792,0.00026,12.57997]
[1780037767584,30.56,73681.16,30.9,-0.74789,0.00026,12.58061]
[1780037772619,30.56,73681.14,30.9,-0.74792,0.00027,12.57998]
[1780037777654,30.56,73683.15,30.9,-0.7474,0.00027,12.59386]
[1780037779668,30.55,73684.29,30.9,-0.74711,0.00027,12.60177]
[1780037784702,30.55,73685.18,30.9,-0.7469,0.00027,12.60753]
[1780037789738,30.55,73685.88,30.9,-0.74673,0.00027,12.61194]
[1780037790745,30.55,73687.45,30.9,-0.74632,0.00027,12.62301]
[1780037792759,30.55,73689.47,30.9,-0.74586,0.00027,12.63112]
[1780037797794,30.54,73690.21,30.9,-0.74568,0.00027,12.63589]
[1780037801822,30.54,73692.08,30.9,-0.7452,0.00027,12.64868]
[1780037802829,30.54,73695.16,30.9,-0.74439,0.00027,12.67043]
[1780037807864,30.54,73696.65,30.9,-0.74401,0.00027,12.68033]
[1780037809878,30.54,73698.23,30.9,-0.7436,0.00027,12.69124]
[1780037814913,30.53,73697.23,30.9,-0.74389,0.00027,12.68347]
[1780037819948,30.53,73697.62,30.9,-0.74381,0.00027,12.6856]
[1780037824983,30.52,73697.72,30.9,-0.74381,0.00027,12.6857]
[1780037830021,30.52,73697.75,30.9,-0.74383,0.00027,12.68532]
[1780037836063,30.52,73697.44,30.9,-0.74394,0.00027,12.68244]
[1780037838077,30.52,73698.78,30.9,-0.74359,0.00027,12.69171]
[1780037839084,30.52,73700.43,30.9,-0.74315,0.00027,12.70333]
[1780037845126,30.51,73702.06,30.9,-0.74272,0.00027,12.71444]
[1780037851168,30.51,73699.06,30.9,-0.7436,0.00027,12.68713]
[1780037852175,30.51,73690.27,30.9,-0.74595,0.00027,12.62466]
[1780037853182,30.51,73688.07,30.9,-0.74654,0.00027,12.60899]
[1780037858217,30.51,73688.77,30.9,-0.74635,0.00027,12.61412]
[1780037863252,30.52,73690.36,30.9,-0.74592,0.00027,12.62559]
[1780037869294,30.52,73690.39,30.9,-0.74591,0.00027,12.62589]
[1780037872315,30.52,73691.98,30.9,-0.74548,0.00027,12.63723]
[1780037878357,30.52,73691.69,30.9,-0.74556,0.00027,12.63517]
[1780037883392,30.52,73691.58,30.9,-0.74559,0.00027,12.63439]
[1780037888427,30.52,73691.19,30.9,-0.74569,0.00027,12.63165]
[1780037893462,30.52,73691.54,30.9,-0.7456,0.00027,12.63416]
[1780037898497,30.52,73690.99,30.9,-0.74574,0.00027,12.63025]
[1780037903532,30.52,73691.25,30.9,-0.74567,0.00027,12.63212]
[1780037908568,30.52,73690.33,30.9,-0.74592,0.00027,12.62561]
[1780037914610,30.52,73690.18,30.9,-0.74603,0.00027,12.61855]
[1780037920652,30.52,73690.02,30.9,-0.74606,0.00027,12.61754]
[1780037925687,30.52,73690.05,30.9,-0.74605,0.00027,12.61788]
[1780037930722,30.52,73690.01,30.9,-0.74606,0.00027,12.61771]
[1780037935757,30.52,73689.19,30.9,-0.74627,0.00027,12.61199]
[1780037940792,30.52,73689.09,30.9,-0.74629,0.00027,12.6114]
[1780037942806,30.52,73687.08,30.9,-0.74683,0.00027,12.59711]
[1780037943824,30.52,73683.97,30.9,-0.74765,0.00027,12.57492]
[1780037944830,30.52,73679.33,30.9,-0.74888,0.00027,12.54173]
[1780037949865,30.52,73679.22,30.9,-0.74889,0.00027,12.54142]
[1780037952886,30.53,73677.42,30.9,-0.74936,0.00026,12.5288]
[1780037957921,30.53,73677.35,30.9,-0.74935,0.00026,12.52887]
[1780037962956,30.53,73677.68,30.9,-0.74926,0.00026,12.53147]
[1780037967991,30.53,73677.05,30.9,-0.74942,0.00026,12.52696]
[1780037973027,30.53,73677.16,30.9,-0.74947,0.00026,12.52166]
[1780037978062,30.53,73677.98,30.9,-0.74925,0.00026,12.5276]
[1780037979069,30.53,73679.59,30.9,-0.74882,0.00027,12.53915]
[1780037980076,30.53,73681.6,30.9,-0.74829,0.00027,12.55354]
[1780037984105,30.53,73685.59,30.9,-0.74723,0.00027,12.58194]
[1780037985111,30.53,73686.74,30.9,-0.74693,0.00027,12.5901]
[1780037986118,30.53,73688.88,30.9,-0.74636,0.00027,12.60536]
[1780037992160,30.53,73689.76,30.9,-0.74613,0.00027,12.61155]
[1780037997196,30.53,73689.84,30.9,-0.74611,0.00027,12.61205]
[1780038000218,30.53,73688.02,30.9,-0.7466,0.00027,12.59905]
[1780038003238,30.53,73686.18,30.9,-0.74708,0.00027,12.586]
[1780038005252,30.53,73682.17,30.9,-0.74815,0.00027,12.55743]
[1780038008273,30.53,73680.91,30.9,-0.74847,0.00027,12.54865]
[1780038014319,30.56,73681.04,30.9,-0.74824,0.00027,12.55488]
[1780038015327,30.56,73683.12,30.9,-0.74765,0.00027,12.57059]
[1780038016334,30.57,73686.06,30.9,-0.74684,0.00027,12.59223]
[1780038017341,30.57,73688.21,30.9,-0.74626,0.00027,12.60798]
[1780038018357,30.58,73689.79,30.9,-0.74578,0.00027,12.62058]
[1780038019364,30.58,73691.1,30.9,-0.74543,0.00027,12.62988]
[1780038020371,30.58,73693.63,30.9,-0.74471,0.00027,12.64904]
[1780038024400,30.61,73692.39,30.9,-0.74487,0.00027,12.64483]
[1780038029435,30.63,73692.2,30.9,-0.74473,0.00027,12.64839]
[1780038031448,30.64,73687.99,30.9,-0.74585,0.00027,12.61438]
[1780038032456,30.65,73684.66,30.9,-0.74668,0.00027,12.59204]
[1780038036484,30.68,73686.06,30.9,-0.74609,0.00027,12.6077]
[1780038037491,30.69,73688.16,30.9,-0.74549,0.00027,12.62381]
[1780038039505,30.7,73691.29,30.9,-0.74458,0.00027,12.64797]
[1780038040512,30.71,73694.94,30.9,-0.74352,0.00027,12.67585]
[1780038042526,30.72,73688.24,30.9,-0.74524,0.00027,12.63033]
[1780038043533,30.72,73685.41,30.9,-0.74598,0.00027,12.61053]
[1780038046557,30.76,73681.99,30.9,-0.74663,0.00026,12.5929]
[1780038047561,30.77,73674.66,30.9,-0.74848,0.00026,12.54326]
[1780038048569,30.79,73671.13,30.9,-0.7493,0.00026,12.52103]
[1780038053604,30.87,73670.33,30.9,-0.74888,0.00026,12.53182]
[1780038057493,30.93,73670.13,30.9,-0.74857,0.00026,12.54002]
[1780038057632,30.94,73668.08,30.9,-0.74901,0.00026,12.52796]
[1780038058639,30.96,73666.47,30.9,-0.74931,0.00026,12.51976]
[1780038063674,31.04,73667.66,30.9,-0.74842,0.00026,12.54349]
[1780038068709,31.1,73667.97,30.9,-0.74789,0.00026,12.5575]
[1780038073744,31.16,73667.5,30.9,-0.74758,0.00026,12.5657]
[1780038077772,31.21,73665.85,30.9,-0.74768,0.00026,12.56258]
[1780038080539,31.24,73664.18,30.9,-0.74788,0.00026,12.55706]
[1780038086835,31.31,73664.16,30.9,-0.74744,0.00026,12.56864]
[1780038088849,31.33,73665.22,30.9,-0.74704,0.00026,12.57946]
[1780038093884,31.37,73665.75,30.9,-0.74668,0.00026,12.58471]
[1780038096905,31.39,73664.73,30.9,-0.74678,0.00026,12.58192]
[1780038099255,31.39,73665.15,30.9,-0.74666,0.00026,12.58498]
[1780038099375,31.39,73665.15,30.9,-0.74666,0.00026,12.58498]
[1780038099926,31.39,73669.22,30.9,-0.7456,0.00026,12.61347]
[1780038100932,31.4,73671.42,30.9,-0.74502,0.00026,12.62879]
[1780038102032,31.4,73672.56,30.9,-0.74472,0.00026,12.63676]
[1780038102947,31.4,73671.15,30.9,-0.74508,0.00026,12.62711]
[1780038107982,31.4,73672.06,30.9,-0.74483,0.00026,12.63394]
[1780038113021,31.4,73671.33,30.9,-0.745,0.00026,12.62939]
[1780038118056,31.4,73670.99,30.9,-0.74507,0.00026,12.62751]
[1780038123091,31.41,73670.9,30.9,-0.74507,0.00026,12.62738]
[1780038128126,31.41,73673.23,30.9,-0.74445,0.00026,12.64396]
[1780038129133,31.41,73674.71,30.9,-0.74406,0.00026,12.65426]
[1780038134170,31.41,73673.97,30.9,-0.74423,0.00026,12.64968]
[1780038139205,31.42,73673.44,30.9,-0.74434,0.00026,12.64676]
[1780038142226,31.42,73674.75,30.9,-0.74398,0.00026,12.65617]
[1780038145247,31.42,73672.64,30.9,-0.74452,0.00026,12.64201]
[1780038146254,31.43,73670.84,30.9,-0.74493,0.00026,12.63094]
[1780038151289,31.45,73670.22,30.9,-0.74502,0.00026,12.62434]
[1780038156324,31.46,73670.21,30.9,-0.74493,0.00026,12.62672]
[1780038161359,31.47,73669.62,30.9,-0.74506,0.00026,12.62329]
[1780038166394,31.47,73670.49,30.9,-0.74481,0.00026,12.62986]
[1780038171429,31.48,73670.39,30.9,-0.74481,0.00026,12.62985]
[1780038174450,31.48,73666.05,30.9,-0.74592,0.00026,12.60026]
[1780038176464,31.48,73663.8,30.9,-0.74649,0.00026,12.58498]
[1780038177470,31.48,73662.85,30.9,-0.74673,0.00026,12.57856]
[1780038179485,31.49,73661.05,30.9,-0.74716,0.00026,12.56718]
[1780038181499,31.5,73662.54,30.9,-0.7467,0.00026,12.57953]
[1780038182506,31.5,73665.2,30.9,-0.746,0.00026,12.598]
[1780038183513,31.5,73667.01,30.9,-0.74553,0.00026,12.61055]
[1780038184520,31.5,73665.95,30.9,-0.74581,0.00026,12.60329]
[1780038186534,31.5,73668.84,30.9,-0.74505,0.00026,12.62333]
[1780038189555,31.5,73666.11,30.9,-0.74576,0.00026,12.60462]
[1780038194590,31.5,73665.49,30.9,-0.74591,0.00026,12.60062]
[1780038199625,31.5,73665.52,30.9,-0.74589,0.00026,12.60114]
[1780038204660,31.5,73663.96,30.9,-0.74628,0.00026,12.59068]
[1780038205667,31.5,73662.84,30.9,-0.74656,0.00026,12.58301]
[1780038207473,31.5,73662.84,30.9,-0.74656,0.00026,12.58301]
[1780038212716,31.51,73663.18,30.9,-0.74653,0.00026,12.57983]
[1780038213723,31.51,73662.16,30.9,-0.74679,0.00026,12.57286]
[1780038218758,31.51,73662.42,30.9,-0.7467,0.00026,12.57511]
[1780038223793,31.51,73662.27,30.9,-0.74673,0.00026,12.57446]
[1780038228828,31.51,73661.3,30.9,-0.74697,0.00026,12.56795]
[1780038233863,31.51,73661.33,30.9,-0.74696,0.00026,12.56822]
[1780038236884,31.51,73663.48,30.9,-0.7464,0.00026,12.58308]
[1780038237891,31.51,73661.41,30.9,-0.74694,0.00026,12.56876]
[1780038242926,31.52,73661.62,30.9,-0.74687,0.00026,12.57049]
[1780038243933,31.52,73662.9,30.9,-0.74654,0.00026,12.57942]
[1780038248968,31.52,73661.84,30.9,-0.7468,0.00026,12.5725]
[1780038254004,31.52,73662.15,30.9,-0.7467,0.00026,12.57502]
[1780038255011,31.52,73664.48,30.9,-0.7461,0.00026,12.59118]
[1780038258414,31.52,73665.01,30.9,-0.74596,0.00026,12.59493]
[1780038259041,31.52,73667.52,30.9,-0.74531,0.00026,12.61231]
[1780038264077,31.52,73668.29,30.9,-0.7451,0.00026,12.6177]
[1780038269112,31.52,73669.01,30.9,-0.74491,0.00026,12.62272]
[1780038273140,31.52,73676.32,30.9,-0.74308,0.00026,12.66707]
[1780038274147,31.52,73680.68,30.9,-0.74194,0.00026,12.69695]
[1780038281196,31.53,73681.44,30.9,-0.74173,0.00026,12.7024]
[1780038285224,31.53,73680.23,30.9,-0.74204,0.00026,12.69432]
[1780038290259,31.53,73680.31,30.9,-0.74202,0.00026,12.69472]
[1780038293280,31.53,73674.0,30.9,-0.74367,0.00026,12.6514]
[1780038294287,31.53,73670.28,30.9,-0.74464,0.00026,12.6258]
[1780038295135,31.53,73670.28,30.9,-0.74464,0.00026,12.6258]
[1780038295294,31.53,73673.46,30.9,-0.74381,0.00026,12.64764]
[1780038296301,31.53,73676.45,30.9,-0.74304,0.00026,12.66816]
[1780038297308,31.53,73681.1,30.9,-0.74182,0.00026,12.69995]
[1780038298314,31.53,73679.93,30.9,-0.74212,0.00026,12.69215]
[1780038299322,31.53,73673.97,30.9,-0.74367,0.00026,12.65141]
[1780038300329,31.53,73669.27,30.9,-0.74489,0.00026,12.61918]
[1780038302343,31.53,73669.38,30.9,-0.74486,0.00026,12.62008]
[1780038307378,31.53,73669.02,30.9,-0.74494,0.00026,12.6179]
[1780038312413,31.53,73669.49,30.9,-0.74479,0.00026,12.62171]
[1780038322484,31.54,73669.49,30.9,-0.74475,0.00026,12.62294]
[1780038327519,31.54,73669.87,30.9,-0.74463,0.00026,12.62592]
[1780038334568,31.55,73669.82,30.9,-0.74469,0.00026,12.62014]
[1780038339603,31.55,73670.37,30.9,-0.74453,0.00026,12.62451]
[1780038340610,31.55,73671.93,30.9,-0.74412,0.00026,12.63529]
[1780038347659,31.55,73671.89,30.9,-0.74411,0.00026,12.63547]
[1780038352211,31.55,73671.89,30.9,-0.7441,0.00026,12.63569]
[1780038357362,31.55,73672.08,30.9,-0.74405,0.00026,12.63724]
[1780038362767,31.56,73670.33,30.9,-0.74449,0.00026,12.62551]
[1780038364781,31.56,73667.82,30.9,-0.74514,0.00026,12.60835]
[1780038367802,31.56,73669.48,30.9,-0.7447,0.00026,12.61987]
[1780038372837,31.56,73668.67,30.9,-0.74491,0.00026,12.61444]
[1780038379886,31.56,73668.67,30.9,-0.74489,0.00026,12.61477]
[1780038384924,31.56,73669.46,30.9,-0.74468,0.00026,12.62048]
[1780038387945,31.56,73670.48,30.9,-0.7444,0.00026,12.62769]
[1780038391973,31.56,73671.8,30.9,-0.74413,0.00026,12.63088]
[1780038398015,31.57,73672.45,30.9,-0.74394,0.00026,12.63568]
[1780038403050,31.56,73672.42,30.9,-0.74396,0.00026,12.63536]
[1780038406071,31.56,73670.97,30.9,-0.74434,0.00026,12.6253]
[1780038408085,31.56,73672.17,30.9,-0.74403,0.00026,12.63346]
[1780038413120,31.56,73672.11,30.9,-0.74405,0.00026,12.63276]
[1780038418155,31.56,73671.95,30.9,-0.74411,0.00026,12.63137]
[1780038423190,31.56,73672.26,30.9,-0.74404,0.00026,12.63309]
[1780038431247,31.56,73673.68,30.9,-0.74368,0.00026,12.64275]
[1780038432254,31.56,73672.63,30.9,-0.74395,0.00026,12.63556]
[1780038437289,31.56,73674.14,30.9,-0.74355,0.00026,12.646]
[1780038438296,31.56,73673.08,30.9,-0.74383,0.00026,12.63879]
[1780038439303,31.56,73674.3,30.9,-0.74351,0.00026,12.6472]
[1780038447359,31.56,73675.38,30.9,-0.74321,0.00026,12.65494]
[1780038448366,31.56,73677.1,30.9,-0.74276,0.00026,12.66675]
[1780038452394,31.56,73678.59,30.9,-0.74244,0.00026,12.67105]
[1780038457429,31.56,73678.75,30.9,-0.74239,0.00026,12.67239]
[1780038462464,31.57,73678.84,30.9,-0.74235,0.00026,12.67334]
[1780038465485,31.57,73679.99,30.9,-0.74205,0.00026,12.68138]
[1780038472534,31.57,73679.64,30.9,-0.74212,0.00026,12.6793]
[1780038477569,31.57,73679.32,30.9,-0.74222,0.00026,12.67685]
[1780038483611,31.57,73681.49,30.9,-0.74166,0.00026,12.69138]
[1780038486632,31.56,73679.36,30.9,-0.74223,0.00026,12.67668]
[1780038491668,31.56,73679.36,30.9,-0.74223,0.00026,12.67646]
[1780038496703,31.56,73679.66,30.9,-0.74216,0.00026,12.67829]
[1780038499723,31.56,73680.89,30.9,-0.74185,0.00026,12.68654]
[1780038504759,31.56,73680.95,30.9,-0.74183,0.00026,12.68709]
[1780038509794,31.56,73680.81,30.9,-0.74185,0.00026,12.6864]
[1780038511808,31.56,73682.62,30.9,-0.74145,0.00026,12.69275]
[1780038512815,31.56,73684.4,30.9,-0.74098,0.00026,12.70491]
[1780038517850,31.57,73684.38,30.9,-0.74098,0.00026,12.70486]
[1780038522885,31.57,73684.81,30.9,-0.74087,0.00026,12.70795]
[1780038528934,31.57,73684.65,30.9,-0.7409,0.00026,12.70704]
[1780038534974,31.57,73685.44,30.9,-0.74069,0.00026,12.71258]
[1780038540021,31.57,73687.17,30.9,-0.74022,0.00026,12.72483]
[1780038548072,31.58,73687.36,30.9,-0.74013,0.00026,12.72699]
[1780038554114,31.58,73687.22,30.9,-0.74015,0.00026,12.72655]
[1780038559149,31.58,73687.15,30.9,-0.74016,0.00026,12.72633]
[1780038564186,31.58,73686.54,30.9,-0.74031,0.00026,12.72225]
[1780038569221,31.58,73686.77,30.9,-0.74024,0.00026,12.72406]
[1780038574256,31.58,73687.09,30.9,-0.74022,0.00026,12.7203]
[1780038578284,31.58,73688.72,30.9,-0.7398,0.00026,12.73139]
[1780038579291,31.58,73689.89,30.9,-0.73949,0.00026,12.73931]
[1780038580298,31.58,73693.16,30.9,-0.73863,0.00026,12.76147]
[1780038581306,31.58,73695.38,30.9,-0.73804,0.00026,12.77658]
[1780038584328,31.59,73689.47,30.9,-0.73958,0.00026,12.73687]
[1780038589363,31.59,73684.49,30.9,-0.74088,0.00026,12.70332]
[1780038590369,31.59,73679.84,30.9,-0.74209,0.00026,12.67175]
[1780038591377,31.59,73678.69,30.9,-0.74239,0.00026,12.66394]
[1780038594398,31.59,73677.32,30.9,-0.74275,0.00026,12.65452]
[1780038595405,31.59,73678.61,30.9,-0.74241,0.00026,12.66331]
[1780038596412,31.59,73672.7,30.9,-0.74395,0.00026,12.62288]
[1780038597419,31.59,73668.38,30.9,-0.74507,0.00026,12.59324]
[1780038598426,31.59,73670.91,30.9,-0.74441,0.00026,12.61064]
[1780038601447,31.59,73672.03,30.9,-0.74411,0.00026,12.61865]
[1780038602454,31.59,73675.54,30.9,-0.74319,0.00026,12.64278]
[1780038603461,31.59,73676.79,30.9,-0.74286,0.00026,12.6514]
[1780038605475,31.59,73679.85,30.9,-0.74206,0.00026,12.6724]
[1780038606482,31.59,73684.37,30.9,-0.74088,0.00026,12.70321]
[1780038607489,31.59,73685.75,30.9,-0.74052,0.00026,12.71259]
[1780038608496,31.59,73687.95,30.9,-0.73995,0.00026,12.72751]
[1780038613531,31.59,73688.15,30.9,-0.73989,0.00026,12.72887]
[1780038617560,31.59,73689.74,30.9,-0.73948,0.00026,12.73951]
[1780038622595,31.59,73689.61,30.9,-0.73952,0.00026,12.73841]
[1780038627630,31.59,73689.5,30.9,-0.73956,0.00026,12.73744]
[1780038628640,31.59,73692.06,30.9,-0.73889,0.00026,12.75471]
[1780038630653,31.59,73694.41,30.9,-0.73828,0.00026,12.77047]
[1780038635688,31.57,73694.88,30.9,-0.73837,0.00026,12.76391]
[1780038643745,31.55,73695.75,30.9,-0.73823,0.00026,12.76764]
[1780038648781,31.55,73695.78,30.9,-0.73822,0.00026,12.76786]
[1780038651803,31.56,73697.5,30.9,-0.73775,0.00026,12.77991]
[1780038652810,31.56,73699.46,30.9,-0.73723,0.00026,12.79334]
[1780038656840,31.57,73701.2,30.9,-0.73666,0.00026,12.80778]
[1780038658854,31.59,73703.21,30.9,-0.73604,0.00026,12.82344]
[1780038662882,31.6,73704.6,30.9,-0.73558,0.00026,12.83511]
[1780038663889,31.61,73708.58,30.9,-0.73446,0.00026,12.86341]
[1780038664896,31.62,73711.99,30.9,-0.7335,0.00026,12.88752]
[1780038665903,31.62,73715.8,30.9,-0.73249,0.00027,12.91294]
[1780038667917,31.64,73717.23,30.9,-0.73195,0.00027,12.92611]
[1780038668924,31.65,73714.14,30.9,-0.73274,0.00026,12.9064]
[1780038670938,31.65,73711.37,30.9,-0.73343,0.00026,12.88918]
[1780038672053,31.65,73711.37,30.9,-0.73343,0.00026,12.88918]
[1780038672952,31.66,73705.91,30.9,-0.73486,0.00026,12.85308]
[1780038673959,31.66,73702.88,30.9,-0.73565,0.00026,12.833]
[1780038674966,31.66,73701.62,30.9,-0.73598,0.00026,12.82476]
[1780038680009,31.66,73701.03,30.9,-0.73609,0.00026,12.82178]
[1780038685038,31.67,73701.41,30.9,-0.73595,0.00026,12.8253]
[1780038693094,31.68,73700.87,30.9,-0.7361,0.00026,12.81718]
[1780038699138,31.68,73702.68,30.9,-0.73559,0.00026,12.83019]
[1780038700144,31.69,73705.29,30.9,-0.7349,0.00026,12.84769]
[1780038701151,31.69,73706.97,30.9,-0.73445,0.00026,12.85901]
[1780038706186,31.69,73708.9,30.9,-0.73392,0.00026,12.87243]
[1780038711222,31.69,73708.87,30.9,-0.7339,0.00026,12.87275]
[1780038714243,31.69,73705.28,30.9,-0.73484,0.00026,12.84908]
[1780038716257,31.7,73703.89,30.9,-0.7352,0.00026,12.83998]
[1780038718271,31.7,73707.68,30.9,-0.7342,0.00026,12.86539]
[1780038719278,31.7,73710.06,30.9,-0.73356,0.00026,12.88135]
[1780038724313,31.7,73709.22,30.9,-0.73376,0.00026,12.87635]
[1780038729348,31.7,73709.59,30.9,-0.73364,0.00026,12.87929]
[1780038732369,31.71,73708.02,30.9,-0.73405,0.00026,12.8691]
[1780038737404,31.71,73707.89,30.9,-0.73406,0.00026,12.86865]
[1780038742439,31.71,73707.74,30.9,-0.7341,0.00026,12.86786]
[1780038745460,31.71,73709.24,30.9,-0.7337,0.00026,12.87782]
[1780038746467,31.71,73712.98,30.9,-0.73271,0.00026,12.90268]
[1780038748483,31.71,73708.43,30.9,-0.73391,0.00026,12.87256]
[1780038752512,31.71,73706.54,30.9,-0.73447,0.00026,12.85408]
[1780038757546,31.71,73707.89,30.9,-0.7341,0.00026,12.86342]
[1780038762581,31.71,73708.48,30.9,-0.73393,0.00026,12.86766]
[1780038764595,31.72,73710.05,30.9,-0.73351,0.00026,12.8782]
[1780038769630,31.72,73710.52,30.9,-0.73338,0.00026,12.88166]
[1780038774667,31.72,73710.11,30.9,-0.73347,0.00026,12.87933]
[1780038779702,31.72,73709.81,30.9,-0.73353,0.00026,12.87775]
[1780038784737,31.73,73709.92,30.9,-0.73348,0.00026,12.8789]
[1780038789772,31.73,73709.39,30.9,-0.73361,0.00026,12.87578]
[1780038794807,31.73,73709.76,30.9,-0.7335,0.00026,12.87855]
[1780038799841,31.73,73710.23,30.9,-0.73335,0.00026,12.88216]
[1780038804877,31.74,73711.39,30.9,-0.73302,0.00026,12.89049]
[1780038805884,31.74,73714.26,30.9,-0.73226,0.00026,12.90946]
[1780038806890,31.74,73716.04,30.9,-0.73178,0.00026,12.92149]
[1780038809912,31.74,73717.47,30.9,-0.73138,0.00026,12.93126]
[1780038811926,31.74,73720.31,30.9,-0.73069,0.00027,12.94412]
[1780038816961,31.75,73720.47,30.9,-0.73063,0.00027,12.94566]
[1780038821996,31.75,73720.77,30.9,-0.73053,0.00027,12.94812]
[1780038828041,31.75,73719.8,30.9,-0.73076,0.00027,12.94233]
[1780038833076,31.76,73719.62,30.9,-0.73079,0.00027,12.94165]
[1780038839118,31.76,73720.17,30.9,-0.73062,0.00027,12.94587]
[1780038844154,31.76,73720.42,30.9,-0.73053,0.00027,12.94797]
[1780038849189,31.76,73719.41,30.9,-0.73078,0.00027,12.94181]
[1780038855231,31.77,73719.63,30.9,-0.7307,0.00027,12.94384]
[1780038860268,31.77,73717.46,30.9,-0.73125,0.00026,12.93006]
[1780038866311,31.78,73717.9,30.9,-0.73111,0.00026,12.93362]
[1780038871346,31.78,73718.6,30.9,-0.73097,0.00027,12.93271]
[1780038879402,31.78,73718.49,30.9,-0.73097,0.00027,12.93284]
[1780038885564,31.79,73718.53,30.9,-0.73095,0.00027,12.93331]
[1780038895516,31.79,73718.56,30.9,-0.73088,0.00026,12.93494]
[1780038901558,31.8,73720.29,30.9,-0.7304,0.00027,12.94689]
[1780038906593,31.8,73719.0,30.9,-0.73072,0.00026,12.9389]
[1780038911633,31.8,73718.88,30.9,-0.73073,0.00026,12.9386]
[1780038917676,31.81,73718.46,30.9,-0.73082,0.00026,12.93643]
[1780038922723,31.81,73718.33,30.9,-0.73083,0.00026,12.93607]
[1780038927758,31.81,73718.47,30.9,-0.73077,0.00026,12.93747]
[1780038932793,31.82,73719.39,30.9,-0.73058,0.00027,12.9379]
[1780038937828,31.82,73719.62,30.9,-0.7305,0.00027,12.93982]
[1780038942863,31.82,73719.7,30.9,-0.73047,0.00027,12.94074]
[1780038946891,31.82,73721.59,30.9,-0.72995,0.00027,12.95341]
[1780038951926,31.83,73722.38,30.9,-0.72973,0.00027,12.95888]
[1780038956961,31.83,73722.97,30.9,-0.72956,0.00027,12.96297]
[1780038961997,31.83,73720.48,30.9,-0.73022,0.00027,12.94681]
[1780038963009,31.83,73717.88,30.9,-0.73091,0.00026,12.92977]
[1780038968049,31.83,73716.62,30.9,-0.73124,0.00026,12.92165]
[1780038973084,31.83,73716.92,30.9,-0.73115,0.00026,12.92385]
[1780038976105,31.83,73704.2,30.9,-0.7345,0.00026,12.84008]
[1780038977112,31.83,73698.6,30.9,-0.73597,0.00026,12.80288]
[1780038982147,31.84,73696.38,30.9,-0.73653,0.00026,12.78869]
[1780038985168,31.84,73698.85,30.9,-0.73587,0.00026,12.80537]
[1780038986175,31.84,73700.46,30.9,-0.73545,0.00026,12.81614]
[1780038992217,31.84,73700.57,30.9,-0.73548,0.00026,12.81091]
[1780038995238,31.84,73702.37,30.9,-0.73501,0.00026,12.82291]
[1780039000273,31.84,73704.01,30.9,-0.73456,0.00026,12.83411]
[1780039001059,31.84,73704.01,30.9,-0.73456,0.00026,12.83411]
[1780039001335,31.84,73702.67,30.9,-0.73491,0.00026,12.82535]
[1780039001846,31.84,73702.67,30.9,-0.73491,0.00026,12.82535]
[1780039003294,31.84,73706.27,30.9,-0.73396,0.00026,12.84936]
[1780039004924,31.84,73707.35,30.9,-0.73367,0.00026,12.85656]
[1780039005001,31.84,73707.35,30.9,-0.73367,0.00026,12.85656]
[1780039010343,31.84,73708.16,30.9,-0.73345,0.00026,12.86214]
[1780039015545,31.84,73708.38,30.9,-0.73339,0.00026,12.86352]
[1780039017391,31.84,73711.71,30.9,-0.73251,0.00026,12.8855]
[1780039019406,31.84,73713.17,30.9,-0.73213,0.00026,12.89507]
[1780039025448,31.84,73714.07,30.9,-0.73189,0.00026,12.90099]
[1780039030483,31.84,73714.26,30.9,-0.73184,0.00026,12.90233]
[1780039035518,31.84,73713.95,30.9,-0.73192,0.00026,12.90036]
[1780039040553,31.84,73714.06,30.9,-0.73189,0.00026,12.90116]
[1780039041560,31.84,73715.48,30.9,-0.73151,0.00026,12.9105]
[1780039042567,31.84,73717.8,30.9,-0.7309,0.00026,12.92573]
[1780039045588,31.84,73719.46,30.9,-0.73046,0.00026,12.93655]
[1780039050623,31.84,73719.35,30.9,-0.73048,0.00026,12.9359]
[1780039060694,31.85,73719.56,30.9,-0.73049,0.00026,12.93141]
[1780039065728,31.85,73719.88,30.9,-0.7304,0.00027,12.93361]
[1780039070764,31.85,73719.92,30.9,-0.73039,0.00027,12.93397]
[1780039073785,31.85,73721.9,30.9,-0.72986,0.00027,12.94698]
[1780039075799,31.85,73719.71,30.9,-0.73044,0.00027,12.93267]
[1780039080834,31.85,73718.96,30.9,-0.73063,0.00026,12.9279]
[1780039084863,31.85,73717.49,30.9,-0.73102,0.00026,12.9184]
[1780039085870,31.85,73713.25,30.9,-0.73214,0.00026,12.89059]
[1780039086877,31.85,73711.33,30.9,-0.73264,0.00026,12.87802]
[1780039092919,31.85,73711.49,30.9,-0.73258,0.00026,12.87947]
[1780039097632,31.85,73711.31,30.9,-0.73262,0.00026,12.87845]
[1780039099027,31.85,73712.21,30.9,-0.73238,0.00026,12.88449]
[1780039099968,31.86,73714.38,30.9,-0.7318,0.00026,12.89893]
[1780039102989,31.86,73712.8,30.9,-0.73221,0.00026,12.88866]
[1780039105008,31.86,73714.9,30.9,-0.73165,0.00026,12.90256]
[1780039111045,31.86,73714.28,30.9,-0.73188,0.00026,12.89262]
[1780039116080,31.86,73713.61,30.9,-0.73205,0.00026,12.8884]
[1780039120110,31.86,73714.96,30.9,-0.73169,0.00026,12.89742]
[1780039125145,31.86,73715.41,30.9,-0.73155,0.00026,12.9007]
[1780039126152,31.86,73711.71,30.9,-0.73253,0.00026,12.87644]
[1780039129173,31.86,73710.34,30.9,-0.73288,0.00026,12.86755]
[1780039131187,31.86,73703.04,30.9,-0.7348,0.00026,12.81943]
[1780039132194,31.86,73699.61,30.9,-0.7357,0.00026,12.79674]
[1780039134208,31.87,73698.63,30.9,-0.73595,0.00026,12.79043]
[1780039136222,31.87,73695.45,30.9,-0.73678,0.00026,12.76944]
[1780039141257,31.87,73696.69,30.9,-0.73644,0.00026,12.77803]
[1780039146292,31.87,73697.92,30.9,-0.7361,0.00026,12.78648]
[1780039148306,31.87,73695.15,30.9,-0.73683,0.00026,12.7681]
[1780039153344,31.87,73695.26,30.9,-0.73679,0.00026,12.76908]
[1780039158379,31.87,73695.24,30.9,-0.73678,0.00026,12.76922]
[1780039163420,31.88,73695.24,30.9,-0.73677,0.00026,12.76947]
[1780039168452,31.88,73702.55,30.9,-0.73485,0.00026,12.81829]
[1780039169459,31.88,73704.2,30.9,-0.73441,0.00026,12.82921]
[1780039170466,31.88,73713.31,30.9,-0.73201,0.00026,12.8894]
[1780039171473,31.88,73715.65,30.9,-0.73146,0.00026,12.89876]
[1780039174494,31.88,73713.88,30.9,-0.73192,0.00026,12.88729]
[1780039176904,31.88,73714.42,30.9,-0.73177,0.00026,12.89096]
[1780039177515,31.88,73717.54,30.9,-0.73094,0.00026,12.91149]
[1780039180537,31.88,73719.81,30.9,-0.73034,0.00026,12.92646]
[1780039181848,31.88,73719.81,30.9,-0.73034,0.00026,12.92646]
[1780039182157,31.88,73720.31,30.9,-0.7302,0.00027,12.92981]
[1780039182551,31.88,73718.92,30.9,-0.73056,0.00026,12.9208]
[1780039184565,31.88,73717.36,30.9,-0.73097,0.00026,12.91077]
[1780039185572,31.88,73715.18,30.9,-0.73154,0.00026,12.89658]
[1780039190607,31.89,73715.72,30.9,-0.73138,0.00026,12.9007]
[1780039195643,31.89,73715.43,30.9,-0.73143,0.00026,12.89935]
[1780039197657,31.89,73718.14,30.9,-0.7307,0.00026,12.91731]
[1780039202692,31.9,73718.41,30.9,-0.73061,0.00026,12.91956]
[1780039204655,31.9,73718.0,30.9,-0.73072,0.00026,12.91696]
[1780039204706,31.9,73714.88,30.9,-0.73154,0.00026,12.89661]
[1780039205713,31.9,73712.77,30.9,-0.73209,0.00026,12.88281]
[1780039207843,31.9,73711.6,30.9,-0.7324,0.00026,12.87519]
[1780039214777,31.9,73710.55,30.9,-0.73266,0.00026,12.86859]
[1780039219812,31.9,73711.02,30.9,-0.73253,0.00026,12.87191]
[1780039224847,31.9,73711.51,30.9,-0.73239,0.00026,12.87535]
[1780039229881,31.9,73710.24,30.9,-0.73272,0.00026,12.86723]
[1780039234919,31.91,73710.94,30.9,-0.73259,0.00026,12.86604]
[1780039239954,31.91,73711.1,30.9,-0.73254,0.00026,12.86737]
[1780039243982,31.91,73709.77,30.9,-0.73288,0.00026,12.85885]
[1780039250028,31.91,73710.37,30.9,-0.73271,0.00026,12.86314]
[1780039255065,31.91,73710.01,30.9,-0.73279,0.00026,12.86106]
[1780039257079,31.91,73712.06,30.9,-0.73225,0.00026,12.87465]
[1780039262115,31.91,73712.27,30.9,-0.73218,0.00026,12.87623]
[1780039264129,31.91,73710.75,30.9,-0.73258,0.00026,12.86633]
[1780039269164,31.92,73710.23,30.9,-0.73271,0.00026,12.86318]
[1780039274199,31.92,73714.07,30.9,-0.73169,0.00026,12.88851]
[1780039277220,31.92,73715.55,30.9,-0.7313,0.00026,12.89811]
[1780039283263,31.92,73715.37,30.9,-0.73134,0.00026,12.89704]
[1780039289305,31.92,73714.99,30.9,-0.73144,0.00026,12.89465]
[1780039294340,31.92,73715.15,30.9,-0.73147,0.00026,12.88973]
[1780039299375,31.92,73715.15,30.9,-0.73146,0.00026,12.88982]
[1780039304410,31.92,73715.27,30.9,-0.73143,0.00026,12.8907]
[1780039309445,31.92,73715.47,30.9,-0.73137,0.00026,12.89209]
[1780039314480,31.92,73715.53,30.9,-0.73135,0.00026,12.89255]
[1780039319515,31.92,73717.23,30.9,-0.7309,0.00026,12.90374]
[1780039322536,31.92,73718.68,30.9,-0.73051,0.00026,12.91334]
[1780039326564,31.92,73721.26,30.9,-0.72981,0.00027,12.93053]
[1780039331599,31.93,73721.41,30.9,-0.72976,0.00027,12.93186]
[1780039334621,31.93,73719.78,30.9,-0.73018,0.00026,12.92144]
[1780039339656,31.93,73720.64,30.9,-0.72994,0.00026,12.92743]
[1780039348720,31.93,73721.26,30.9,-0.72975,0.00026,12.9321]
[1780039353756,31.94,73720.67,30.9,-0.72996,0.00026,12.92254]
[1780039357956,31.94,73719.87,30.9,-0.73016,0.00026,12.91755]
[1780039357964,31.94,73717.71,30.9,-0.73073,0.00026,12.90353]
[1780039358791,31.94,73716.31,30.9,-0.7311,0.00026,12.8944]
[1780039359128,31.94,73716.31,30.9,-0.7311,0.00026,12.8944]
[1780039364833,31.94,73716.71,30.9,-0.73098,0.00026,12.89724]
[1780039369870,31.94,73717.19,30.9,-0.73084,0.00026,12.90073]
[1780039372892,31.94,73718.66,30.9,-0.73045,0.00026,12.91051]
[1780039374906,31.94,73721.01,30.9,-0.72982,0.00026,12.92594]
[1780039376920,31.94,73722.56,30.9,-0.72941,0.00027,12.9361]
[1780039378934,31.94,73724.51,30.9,-0.72889,0.00027,12.94883]
[1780039381740,31.94,73725.31,30.9,-0.72867,0.00027,12.95404]
[1780039382367,31.94,73724.55,30.9,-0.72887,0.00027,12.94911]
[1780039387997,31.94,73724.76,30.9,-0.72882,0.00027,12.95037]
[1780039393032,31.94,73723.64,30.9,-0.72913,0.00027,12.94296]
[1780039399074,31.94,73723.56,30.9,-0.72915,0.00027,12.94231]
[1780039404492,31.94,73724.1,30.9,-0.72901,0.00027,12.94576]
[1780039410151,31.94,73724.47,30.9,-0.72892,0.00027,12.948]
[1780039420221,31.94,73723.52,30.9,-0.72925,0.00027,12.93558]
[1780039429287,31.93,73723.36,30.9,-0.72933,0.00027,12.93375]
[1780039435329,31.93,73723.5,30.9,-0.72931,0.00027,12.93409]
[1780039440370,31.93,73723.35,30.9,-0.72937,0.00027,12.93264]
[1780039441882,31.93,73723.35,30.9,-0.72937,0.00027,12.93264]
[1780039442384,31.93,73720.87,30.9,-0.73004,0.00027,12.91629]
[1780039443370,31.93,73720.87,30.9,-0.73004,0.00027,12.91629]
[1780039443391,31.93,73719.02,30.9,-0.73053,0.00026,12.90414]
[1780039451448,31.92,73718.32,30.9,-0.73074,0.00026,12.89907]
[1780039460512,31.92,73717.51,30.9,-0.73097,0.00026,12.89324]
[1780039465547,31.92,73717.42,30.9,-0.73101,0.00026,12.89239]
[1780039471590,31.92,73717.0,30.9,-0.7312,0.00026,12.88325]
[1780039474252,31.92,73717.03,30.9,-0.7312,0.00026,12.88339]
[1780039474610,31.92,73707.74,30.9,-0.73366,0.00026,12.82225]
[1780039475617,31.91,73703.93,30.9,-0.73466,0.00026,12.79706]
[1780039476624,31.92,73700.61,30.9,-0.73553,0.00026,12.77513]
[1780039481659,31.92,73699.28,30.9,-0.73587,0.00026,12.76666]
[1780039486694,31.92,73699.91,30.9,-0.73569,0.00026,12.77122]
[1780039488708,31.92,73702.07,30.9,-0.73511,0.00026,12.78568]
[1780039489715,31.92,73703.69,30.9,-0.73468,0.00026,12.79645]
[1780039493743,31.92,73705.09,30.9,-0.73431,0.00026,12.80583]
[1780039499785,31.92,73705.19,30.9,-0.73428,0.00026,12.80664]
[1780039506839,31.92,73704.68,30.9,-0.73441,0.00026,12.80341]
[1780039512881,31.92,73704.64,30.9,-0.73441,0.00026,12.80325]
[1780039518923,31.92,73704.77,30.9,-0.73438,0.00026,12.80417]
[1780039522951,31.92,73703.17,30.9,-0.7348,0.00026,12.79364]
[1780039523958,31.92,73700.83,30.9,-0.73541,0.00026,12.77817]
[1780039524965,31.93,73699.21,30.9,-0.73583,0.00026,12.76747]
[1780039525972,31.93,73697.82,30.9,-0.7362,0.00026,12.7583]
[1780039531007,31.93,73698.35,30.9,-0.73612,0.00026,12.756]
[1780039536042,31.93,73697.82,30.9,-0.73624,0.00026,12.75275]
[1780039538056,31.93,73694.76,30.9,-0.73704,0.00026,12.73252]
[1780039539123,31.93,73694.76,30.9,-0.73704,0.00026,12.73252]
[1780039539134,31.93,73690.17,30.9,-0.73824,0.00026,12.702]
[1780039540070,31.93,73687.36,30.9,-0.73897,0.00026,12.68334]
[1780039543091,31.93,73686.16,30.9,-0.73928,0.00026,12.67543]
[1780039544098,31.93,73684.36,30.9,-0.73974,0.00026,12.66342]
[1780039546539,31.93,73685.15,30.9,-0.73953,0.00026,12.66884]
[1780039547628,31.93,73684.34,30.9,-0.73974,0.00026,12.66347]
[1780039548126,31.93,73682.59,30.9,-0.7402,0.00026,12.65179]
[1780039553161,31.94,73681.75,30.9,-0.7404,0.00026,12.64654]
[1780039558196,31.94,73681.98,30.9,-0.74032,0.00026,12.64849]
[1780039560211,31.94,73679.05,30.9,-0.74108,0.00026,12.62895]
[1780039563231,31.94,73677.37,30.9,-0.74149,0.00026,12.61814]
[1780039568266,31.95,73668.83,30.9,-0.74367,0.00026,12.56139]
[1780039568891,31.95,73668.83,30.9,-0.74367,0.00026,12.56139]
[1780039570083,31.95,73660.88,30.9,-0.74571,0.00026,12.50772]
[1780039572294,31.95,73658.39,30.9,-0.74635,0.00026,12.49081]
[1780039574619,31.95,73658.29,30.9,-0.74637,0.00026,12.49021]
[1780039574665,31.95,73656.31,30.9,-0.74688,0.00026,12.47671]
[1780039575819,31.95,73652.56,30.9,-0.74783,0.00026,12.45143]
[1780039576325,31.95,73650.99,30.9,-0.74823,0.00026,12.44068]
[1780039577907,31.95,73650.99,30.9,-0.74823,0.00026,12.44068]
[1780039577981,31.95,73651.68,30.9,-0.74804,0.00026,12.44579]
[1780039583374,31.96,73651.6,30.9,-0.74804,0.00026,12.44568]
[1780039586395,31.96,73650.36,30.9,-0.74835,0.00026,12.43745]
[1780039591430,31.96,73651.82,30.9,-0.74801,0.00026,12.44231]
[1780039596468,31.97,73652.39,30.9,-0.74781,0.00026,12.44754]
[1780039601504,31.98,73652.72,30.9,-0.74769,0.00026,12.4509]
[1780039606540,31.98,73652.85,30.9,-0.74761,0.00026,12.45298]
[1780039611575,31.99,73651.64,30.9,-0.74787,0.00026,12.44598]
[1780039618625,32.0,73651.9,30.9,-0.74773,0.00026,12.44956]
[1780039623660,32.01,73652.01,30.9,-0.74766,0.00026,12.45157]
[1780039624667,32.01,73657.24,30.9,-0.74631,0.00026,12.48745]
[1780039625675,32.01,73660.23,30.9,-0.74553,0.00026,12.50801]
[1780039626681,32.01,73661.91,30.9,-0.74509,0.00026,12.51962]
[1780039631716,32.02,73662.7,30.9,-0.74485,0.00026,12.52585]
[1780039637758,32.02,73663.4,30.9,-0.74463,0.00026,12.53162]
[1780039642793,32.03,73662.34,30.9,-0.74486,0.00026,12.5255]
[1780039647828,32.03,73663.53,30.9,-0.74452,0.00026,12.53443]
[1780039652863,32.04,73663.87,30.9,-0.74448,0.00026,12.53144]
[1780039657898,32.04,73663.87,30.9,-0.74444,0.00026,12.53231]
[1780039662933,32.05,73664.56,30.9,-0.74423,0.00026,12.53785]
[1780039664947,32.05,73666.26,30.9,-0.74378,0.00026,12.54967]
[1780039669982,32.06,73665.36,30.9,-0.74398,0.00026,12.54439]
[1780039675017,32.06,73664.02,30.9,-0.74429,0.00026,12.53619]
[1780039680052,32.07,73664.1,30.9,-0.74424,0.00026,12.53759]
[1780039685088,32.07,73663.52,30.9,-0.74435,0.00026,12.53454]
[1780039691133,32.08,73663.1,30.9,-0.74442,0.00026,12.53273]
[1780039692140,32.08,73659.6,30.9,-0.74531,0.00026,12.50924]
[1780039697175,32.09,73660.36,30.9,-0.74501,0.00026,12.51713]
[1780039702210,32.1,73660.38,30.9,-0.74497,0.00026,12.51822]
[1780039706238,32.1,73664.87,30.9,-0.74379,0.00026,12.54926]
[1780039711273,32.11,73664.27,30.9,-0.74398,0.00026,12.53984]
[1780039716309,32.11,73665.4,30.9,-0.74366,0.00026,12.54827]
[1780039721343,32.12,73666.6,30.9,-0.74332,0.00026,12.55707]
[1780039726379,32.12,73666.85,30.9,-0.74323,0.00026,12.55945]
[1780039731414,32.12,73666.12,30.9,-0.74339,0.00026,12.55523]
[1780039738465,32.13,73666.66,30.9,-0.74322,0.00026,12.55983]
[1780039744505,32.13,73667.12,30.9,-0.74307,0.00026,12.5637]
[1780039750547,32.14,73667.12,30.9,-0.74304,0.00026,12.56445]
[1780039754575,32.14,73668.6,30.9,-0.74264,0.00026,12.57487]
[1780039759609,32.14,73668.15,30.9,-0.74273,0.00026,12.57242]
[1780039764645,32.15,73667.91,30.9,-0.74277,0.00026,12.57138]
[1780039769680,32.15,73668.35,30.9,-0.74263,0.00026,12.57489]
[1780039774714,32.15,73668.2,30.9,-0.74272,0.00026,12.56833]
[1780039780757,32.16,73668.65,30.9,-0.74258,0.00026,12.57203]
[1780039785792,32.16,73668.6,30.9,-0.74257,0.00026,12.57227]
[1780039790827,32.17,73668.01,30.9,-0.7427,0.00026,12.56889]
[1780039795862,32.19,73668.13,30.9,-0.74248,0.00026,12.57437]
[1780039799890,32.22,73670.49,30.9,-0.74171,0.00026,12.59434]
[1780039803918,32.23,73664.78,30.9,-0.74307,0.00026,12.55884]
[1780039805932,32.24,73662.33,30.9,-0.74367,0.00026,12.54335]
[1780039807946,32.24,73652.98,30.9,-0.74605,0.00026,12.48069]
[1780039810476,32.24,73651.92,30.9,-0.74631,0.00026,12.47368]
[1780039809960,32.24,73644.46,30.9,-0.74821,0.00025,12.42317]
[1780039810597,32.24,73644.46,30.9,-0.74821,0.00025,12.42317]
[1780039811144,32.24,73648.4,30.9,-0.74719,0.00025,12.45025]
[1780039811974,32.24,73644.47,30.9,-0.74819,0.00025,12.42362]
[1780039813988,32.25,73640.57,30.9,-0.74917,0.00025,12.39752]
[1780039815235,32.25,73640.57,30.9,-0.74917,0.00025,12.39752]
[1780039815506,32.25,73640.57,30.9,-0.74917,0.00025,12.39752]
[1780039815434,32.25,73635.54,30.9,-0.75043,0.00025,12.36354]
[1780039816117,32.25,73635.54,30.9,-0.75043,0.00025,12.36354]
[1780039816452,32.25,73635.54,30.9,-0.75043,0.00025,12.36354]
[1780039816188,32.25,73624.69,30.9,-0.75312,0.00025,12.2905]
[1780039817025,32.25,73624.69,30.9,-0.75312,0.00025,12.2905]
[1780039817121,32.26,73621.3,30.9,-0.75396,0.00025,12.26741]
[1780039819023,32.26,73619.26,30.9,-0.75446,0.00025,12.25384]
[1780039820034,32.26,73613.41,30.9,-0.75592,0.00025,12.21349]
[1780039821041,32.26,73611.88,30.9,-0.75628,0.00025,12.20346]
[1780039822050,32.26,73604.54,30.9,-0.75811,0.00025,12.15261]
[1780039823055,32.26,73607.29,30.9,-0.75741,0.00025,12.17224]
[1780039824062,32.27,73613.15,30.9,-0.75593,0.00025,12.21312]
[1780039825069,32.27,73607.73,30.9,-0.75728,0.00025,12.17569]
[1780039826076,32.27,73604.2,30.9,-0.75816,0.00025,12.15132]
[1780039827083,32.27,73598.58,30.9,-0.75955,0.00025,12.11238]
[1780039827581,32.27,73598.58,30.9,-0.75955,0.00025,12.11238]
[1780039828273,32.27,73598.58,30.9,-0.75955,0.00025,12.11238]
[1780039828277,32.27,73598.58,30.9,-0.75955,0.00025,12.11238]
[1780039828330,32.27,73590.2,30.9,-0.76161,0.00025,12.05407]
[1780039829096,32.27,73584.19,30.9,-0.76309,0.00025,12.01211]
[1780039830104,32.27,73581.1,30.9,-0.76384,0.00025,11.99061]
[1780039831319,32.27,73581.1,30.9,-0.76384,0.00025,11.99061]
[1780039831337,32.27,73581.1,30.9,-0.76384,0.00025,11.99061]
[1780039831437,32.27,73572.94,30.9,-0.76591,0.00024,11.927]
[1780039831594,32.27,73572.94,30.9,-0.76591,0.00024,11.927]
[1780039831728,32.27,73572.94,30.9,-0.76591,0.00024,11.927]
[1780039832488,32.27,73572.94,30.9,-0.76591,0.00024,11.927]
[1780039832530,32.27,73564.45,30.9,-0.76798,0.00024,11.86702]
[1780039832635,32.27,73564.45,30.9,-0.76798,0.00024,11.86702]
[1780039832720,32.27,73564.45,30.9,-0.76798,0.00024,11.86702]
[1780039833322,32.27,73565.91,30.9,-0.76762,0.00024,11.87759]
[1780039834270,32.27,73565.91,30.9,-0.76762,0.00024,11.87759]
[1780039834372,32.27,73570.72,30.9,-0.76644,0.00024,11.91181]
[1780039835139,32.27,73565.26,30.9,-0.76777,0.00024,11.87326]
[1780039835878,32.27,73565.26,30.9,-0.76777,0.00024,11.87326]
[1780039836327,32.27,73565.26,30.9,-0.76777,0.00024,11.87326]
[1780039836364,32.27,73559.68,30.9,-0.76912,0.00024,11.83381]
[1780039837153,32.27,73556.4,30.9,-0.76991,0.00024,11.81066]
[1780039838160,32.28,73554.11,30.9,-0.77045,0.00024,11.79456]
[1780039839167,32.28,73551.65,30.9,-0.77104,0.00024,11.77724]
[1780039840536,32.28,73551.65,30.9,-0.77104,0.00024,11.77724]
[1780039840174,32.28,73549.34,30.9,-0.77159,0.00024,11.76099]
[1780039840545,32.28,73549.34,30.9,-0.77159,0.00024,11.76099]
[1780039841183,32.28,73542.62,30.9,-0.7732,0.00024,11.7131]
[1780039842191,32.28,73533.04,30.9,-0.77549,0.00024,11.6446]
[1780039843198,32.28,73541.25,30.9,-0.77351,0.00024,11.70384]
[1780039844205,32.28,73540.12,30.9,-0.77377,0.00024,11.69605]
[1780039845212,32.28,73532.91,30.9,-0.77549,0.00024,11.64453]
[1780039845777,32.28,73532.91,30.9,-0.77549,0.00024,11.64453]
[1780039846329,32.28,73532.91,30.9,-0.77549,0.00024,11.64453]
[1780039846346,32.28,73532.91,30.9,-0.77549,0.00024,11.64453]
[1780039846366,32.28,73526.38,30.9,-0.77704,0.00024,11.59781]
[1780039847226,32.29,73523.41,30.9,-0.77773,0.00024,11.57672]
[1780039847838,32.29,73523.41,30.9,-0.77773,0.00024,11.57672]
[1780039848233,32.29,73531.11,30.9,-0.77589,0.00024,11.63249]
[1780039849240,32.29,73532.69,30.9,-0.7755,0.00024,11.64412]
[1780039849893,32.29,73532.69,30.9,-0.7755,0.00024,11.64412]
[1780039850095,32.29,73532.69,30.9,-0.7755,0.00024,11.64412]
[1780039850247,32.29,73515.47,30.9,-0.77959,0.00024,11.52016]
[1780039851415,32.29,73515.47,30.9,-0.77959,0.00024,11.52016]
[1780039851529,32.29,73515.47,30.9,-0.77959,0.00024,11.52016]
[1780039851490,32.29,73502.35,30.9,-0.78267,0.00023,11.42499]
[1780039852261,32.29,73497.61,30.9,-0.78378,0.00023,11.3906]
[1780039853268,32.29,73495.46,30.9,-0.78428,0.00023,11.37508]
[1780039853753,32.29,73495.46,30.9,-0.78428,0.00023,11.37508]
[1780039854275,32.29,73493.54,30.9,-0.78472,0.00023,11.36137]
[1780039855042,32.29,73493.54,30.9,-0.78472,0.00023,11.36137]
[1780039855282,32.29,73490.47,30.9,-0.78543,0.00023,11.33914]
[1780039857296,32.29,73489.35,30.9,-0.78567,0.00023,11.33135]
[1780039858303,32.29,73490.82,30.9,-0.78532,0.00023,11.34228]
[1780039859302,32.29,73490.82,30.9,-0.78532,0.00023,11.34228]
[1780039859311,32.3,73496.37,30.9,-0.78403,0.00023,11.38294]
[1780039860318,32.3,73504.73,30.9,-0.78206,0.00023,11.444]
[1780039861325,32.3,73507.32,30.9,-0.78145,0.00024,11.46298]
[1780039862332,32.3,73502.7,30.9,-0.78252,0.00023,11.42961]
[1780039863339,32.3,73497.93,30.9,-0.78363,0.00023,11.39513]
[1780039864346,32.3,73494.08,30.9,-0.78452,0.00023,11.36734]
[1780039865353,32.3,73495.29,30.9,-0.78423,0.00023,11.37643]
[1780039866360,32.3,73494.65,30.9,-0.78437,0.00023,11.37204]
[1780039867367,32.3,73500.98,30.9,-0.78289,0.00023,11.41837]
[1780039868374,32.3,73503.57,30.9,-0.78227,0.00023,11.4374]
[1780039872134,32.31,73504.21,30.9,-0.7821,0.00023,11.4426]
[1780039872204,32.31,73504.21,30.9,-0.7821,0.00023,11.4426]
[1780039872402,32.31,73505.39,30.9,-0.78182,0.00023,11.45135]
[1780039873132,32.31,73505.39,30.9,-0.78182,0.00023,11.45135]
[1780039873409,32.31,73505.16,30.9,-0.78187,0.00023,11.44985]
[1780039875423,32.31,73507.18,30.9,-0.78138,0.00023,11.46484]
[1780039876430,32.31,73514.14,30.9,-0.77973,0.00024,11.51552]
[1780039877437,32.31,73518.11,30.9,-0.77879,0.00024,11.54443]
[1780039881465,32.32,73517.22,30.9,-0.77897,0.00024,11.53877]
[1780039883479,32.32,73514.62,30.9,-0.77957,0.00024,11.52039]
[1780039884486,32.32,73513.62,30.9,-0.7798,0.00024,11.51338]
[1780039886500,32.32,73515.01,30.9,-0.77946,0.00024,11.52386]
[1780039886767,32.32,73515.01,30.9,-0.77946,0.00024,11.52386]
[1780039887296,32.32,73515.01,30.9,-0.77946,0.00024,11.52386]
[1780039887507,32.32,73494.35,30.9,-0.7843,0.00023,11.37409]
[1780039888514,32.32,73482.4,30.9,-0.78707,0.00023,11.28715]
[1780039889521,32.32,73483.23,30.9,-0.78687,0.00023,11.29357]
[1780039889774,32.32,73483.23,30.9,-0.78687,0.00023,11.29357]
[1780039890236,32.32,73483.23,30.9,-0.78687,0.00023,11.29357]
[1780039890528,32.33,73485.54,30.9,-0.78632,0.00023,11.31079]
[1780039890946,32.33,73485.54,30.9,-0.78632,0.00023,11.31079]
[1780039891535,32.33,73484.61,30.9,-0.78661,0.00023,11.29804]
[1780039892069,32.33,73484.61,30.9,-0.78661,0.00023,11.29804]
[1780039892542,32.33,73483.56,30.9,-0.78684,0.00023,11.2907]
[1780039895563,32.37,73482.95,30.9,-0.78666,0.00023,11.29606]
[1780039896570,32.39,73478.58,30.9,-0.78757,0.00023,11.26738]
[1780039897577,32.4,73477.64,30.9,-0.78767,0.00023,11.26407]
[1780039900598,32.41,73478.08,30.9,-0.78753,0.00023,11.26836]
[1780039902612,32.42,73498.47,30.9,-0.78269,0.00023,11.42003]
[1780039903619,32.43,73506.09,30.9,-0.78088,0.00023,11.47581]
[1780039904626,32.43,73504.28,30.9,-0.78124,0.00023,11.4647]
[1780039904722,32.43,73504.28,30.9,-0.78124,0.00023,11.4647]
[1780039905633,32.44,73504.91,30.9,-0.78109,0.00023,11.46946]
[1780039908654,32.44,73501.97,30.9,-0.78176,0.00023,11.44885]
[1780039909661,32.44,73500.87,30.9,-0.78201,0.00023,11.44113]
[1780039911675,32.44,73502.2,30.9,-0.78168,0.00023,11.45124]
[1780039914695,32.45,73501.29,30.9,-0.78187,0.00023,11.44539]
[1780039919731,32.45,73500.96,30.9,-0.7819,0.00023,11.44425]
[1780039922752,32.45,73501.64,30.9,-0.78172,0.00023,11.44993]
[1780039925319,32.46,73500.04,30.9,-0.78207,0.00023,11.43914]
[1780039929801,32.46,73497.93,30.9,-0.78252,0.00023,11.42498]
[1780039930808,32.46,73496.97,30.9,-0.78274,0.00023,11.41832]
[1780039931815,32.47,73500.61,30.9,-0.78188,0.00023,11.44492]
[1780039936850,32.47,73500.52,30.9,-0.78186,0.00023,11.44544]
[1780039941885,32.47,73500.48,30.9,-0.78185,0.00023,11.44579]
[1780039947247,32.48,73500.37,30.9,-0.78186,0.00023,11.4455]
[1780039950948,32.48,73491.22,30.9,-0.78397,0.00023,11.37997]
[1780039951955,32.48,73490.19,30.9,-0.78428,0.00023,11.36645]
[1780039952962,32.48,73487.88,30.9,-0.7848,0.00023,11.35005]
[1780039958010,32.49,73487.68,30.9,-0.78479,0.00023,11.35045]
[1780039962039,32.5,73488.46,30.9,-0.78456,0.00023,11.35757]
[1780039963046,32.5,73487.63,30.9,-0.78474,0.00023,11.35191]
[1780039966534,32.5,73487.43,30.9,-0.78477,0.00023,11.35118]
[1780039966572,32.5,73487.46,30.9,-0.78473,0.00023,11.35213]
[1780039967074,32.5,73476.1,30.9,-0.78736,0.00023,11.26965]
[1780039968081,32.51,73470.27,30.9,-0.78869,0.00023,11.22746]
[1780039969088,32.51,73473.81,30.9,-0.78787,0.00023,11.25346]
[1780039970485,32.51,73473.81,30.9,-0.78787,0.00023,11.25346]
[1780039970527,32.51,73474.57,30.9,-0.78767,0.00023,11.25962]
[1780039972841,32.51,73474.7,30.9,-0.78764,0.00023,11.26057]
[1780039973116,32.51,73473.92,30.9,-0.78781,0.00023,11.25533]
[1780039974123,32.51,73473.22,30.9,-0.78796,0.00023,11.25045]
[1780039976571,32.51,73473.24,30.9,-0.78795,0.00023,11.25082]
[1780039976667,32.52,73471.63,30.9,-0.78831,0.00023,11.23956]
[1780039977144,32.52,73466.77,30.9,-0.78942,0.00023,11.20414]
[1780039981744,32.52,73465.59,30.9,-0.78967,0.00023,11.19625]
[1780039982179,32.52,73467.99,30.9,-0.78911,0.00023,11.21397]
[1780039983186,32.52,73470.97,30.9,-0.78842,0.00023,11.23588]
[1780039984902,32.52,73470.4,30.9,-0.78855,0.00023,11.23189]
[1780039985876,32.52,73469.71,30.9,-0.7887,0.00023,11.22703]
[1780039988222,32.52,73471.77,30.9,-0.78821,0.00023,11.24255]
[1780039989229,32.53,73471.3,30.9,-0.78831,0.00023,11.23929]
[1780039990236,32.53,73468.66,30.9,-0.78891,0.00023,11.22021]
[1780039991243,32.53,73466.05,30.9,-0.7895,0.00023,11.20137]
[1780039992250,32.53,73462.42,30.9,-0.79033,0.00023,11.17509]
[1780039997287,32.56,73462.67,30.9,-0.79003,0.00023,11.18441]
[1780040000308,32.57,73465.57,30.9,-0.78929,0.00023,11.20812]
[1780040005345,32.58,73465.23,30.9,-0.78928,0.00023,11.20831]
[1780040010380,32.59,73464.26,30.9,-0.78947,0.00023,11.20225]
[1780040011387,32.59,73467.95,30.9,-0.7887,0.00023,11.22295]
[1780040016422,32.59,73467.29,30.9,-0.78882,0.00023,11.21902]
[1780040017428,32.59,73473.84,30.9,-0.78732,0.00023,11.26676]
[1780040018436,32.59,73475.28,30.9,-0.78698,0.00023,11.27732]
[1780040019443,32.59,73474.78,30.9,-0.78709,0.00023,11.2738]
[1780040020450,32.59,73470.38,30.9,-0.7881,0.00023,11.24198]
[1780040021457,32.6,73466.22,30.9,-0.78905,0.00023,11.2119]
[1780040026492,32.6,73467.64,30.9,-0.78869,0.00023,11.22311]
[1780040028140,32.6,73467.75,30.9,-0.78866,0.00023,11.22407]
[1780040033541,32.6,73467.69,30.9,-0.78864,0.00023,11.22462]
[1780040037701,32.61,73465.21,30.9,-0.78919,0.00023,11.20724]
[1780040040974,32.61,73466.46,30.9,-0.78889,0.00023,11.21685]
[1780040044568,32.61,73467.27,30.9,-0.78869,0.00023,11.22321]
[1780040045915,32.61,73467.73,30.9,-0.78857,0.00023,11.22686]
[1780040048646,32.61,73470.27,30.9,-0.78798,0.00023,11.24573]
[1780040052874,32.62,73470.37,30.9,-0.78794,0.00023,11.24696]
[1780040053681,32.62,73463.74,30.9,-0.78945,0.00023,11.19893]
[1780040059723,32.62,73463.73,30.9,-0.78942,0.00023,11.19992]
[1780040064758,32.63,73462.81,30.9,-0.7896,0.00023,11.19408]
[1780040066772,32.63,73457.45,30.9,-0.79081,0.00023,11.15542]
[1780040071806,32.63,73456.75,30.9,-0.79101,0.00023,11.14508]
[1780040076842,32.64,73455.94,30.9,-0.79116,0.00023,11.14033]
[1780040081877,32.64,73456.9,30.9,-0.79091,0.00023,11.14848]
[1780040085905,32.65,73459.04,30.9,-0.79039,0.00023,11.16492]
[1780040090940,32.65,73458.17,30.9,-0.79056,0.00023,11.15961]
[1780040094915,32.65,73457.2,30.9,-0.79076,0.00023,11.1532]
[1780040094941,32.65,73457.2,30.9,-0.79076,0.00023,11.1532]
[1780040095654,32.66,73454.95,30.9,-0.79125,0.00023,11.13728]
[1780040096286,32.66,73454.95,30.9,-0.79125,0.00023,11.13728]
[1780040096330,32.66,73454.95,30.9,-0.79125,0.00023,11.13728]
[1780040096383,32.66,73454.95,30.9,-0.79125,0.00023,11.13728]
[1780040096396,32.66,73437.84,30.9,-0.7951,0.00022,11.01275]
[1780040096841,32.66,73437.84,30.9,-0.7951,0.00022,11.01275]
[1780040097106,32.66,73439.05,30.9,-0.79483,0.00022,11.0216]
[1780040098959,32.66,73439.1,30.9,-0.79481,0.00022,11.02235]
[1780040099009,32.66,73438.53,30.9,-0.79492,0.00022,11.01847]
[1780040100027,32.66,73439.77,30.9,-0.79464,0.00022,11.02784]
[1780040101030,32.66,73441.58,30.9,-0.79422,0.00022,11.04136]
[1780040102202,32.66,73443.53,30.9,-0.79377,0.00023,11.05587]
[1780040103044,32.67,73449.77,30.9,-0.79235,0.00023,11.10178]
[1780040104051,32.67,73452.71,30.9,-0.79168,0.00023,11.12351]
[1780040106251,32.67,73453.29,30.9,-0.79153,0.00023,11.12829]
[1780040107072,32.67,73451.75,30.9,-0.79187,0.00023,11.11734]
[1780040108079,32.67,73450.94,30.9,-0.79204,0.00023,11.11173]
[1780040111331,32.67,73450.78,30.9,-0.79206,0.00023,11.11115]
[1780040111447,32.67,73450.78,30.9,-0.79206,0.00023,11.11115]
[1780040111541,32.68,73449.45,30.9,-0.79234,0.00023,11.10205]
[1780040111962,32.68,73449.45,30.9,-0.79234,0.00023,11.10205]
[1780040112358,32.68,73449.45,30.9,-0.79234,0.00023,11.10205]
[1780040112422,32.68,73427.83,30.9,-0.79718,0.00022,10.94446]
[1780040113114,32.68,73420.86,30.9,-0.79873,0.00022,10.8933]
[1780040115472,32.68,73421.18,30.9,-0.79863,0.00022,10.89648]
[1780040115533,32.68,73421.21,30.9,-0.79862,0.00022,10.89698]
[1780040116135,32.68,73418.7,30.9,-0.79918,0.00022,10.87854]
[1780040117142,32.68,73415.71,30.9,-0.79983,0.00022,10.85686]
[1780040118149,32.69,73416.24,30.9,-0.7997,0.00022,10.86107]
[1780040119156,32.69,73414.32,30.9,-0.80011,0.00022,10.84728]
[1780040120163,32.69,73411.43,30.9,-0.80074,0.00022,10.82634]
[1780040121170,32.69,73408.63,30.9,-0.80135,0.00022,10.80606]
[1780040122177,32.69,73406.21,30.9,-0.80187,0.00022,10.78861]
[1780040123184,32.69,73405.44,30.9,-0.80203,0.00022,10.78333]
[1780040125198,32.7,73405.83,30.9,-0.80192,0.00022,10.78705]
[1780040126205,32.7,73406.45,30.9,-0.80177,0.00022,10.79204]
[1780040127212,32.7,73403.8,30.9,-0.80234,0.00022,10.77292]
[1780040129226,32.7,73400.81,30.9,-0.80296,0.00022,10.75172]
[1780040131240,32.71,73400.94,30.9,-0.80299,0.00022,10.7472]
[1780040132247,32.71,73405.72,30.9,-0.80193,0.00022,10.7829]
[1780040133254,32.71,73406.69,30.9,-0.8017,0.00022,10.7905]
[1780040135267,32.71,73404.15,30.9,-0.80223,0.00022,10.77261]
[1780040136275,32.72,73402.54,30.9,-0.80258,0.00022,10.76115]
[1780040137282,32.72,73402.29,30.9,-0.80262,0.00022,10.75972]
[1780040138289,32.72,73401.67,30.9,-0.80274,0.00022,10.75546]
[1780040143324,32.73,73401.75,30.9,-0.80268,0.00022,10.7576]
[1780040146345,32.73,73402.2,30.9,-0.80255,0.00022,10.76184]
[1780040147353,32.73,73401.63,30.9,-0.80266,0.00022,10.75825]
[1780040148360,32.73,73401.92,30.9,-0.80259,0.00022,10.76069]
[1780040149747,32.73,73401.62,30.9,-0.80264,0.00022,10.75878]
[1780040153395,32.74,73402.29,30.9,-0.80246,0.00022,10.76491]
[1780040155409,32.74,73401.38,30.9,-0.80264,0.00022,10.75879]
[1780040156416,32.74,73399.65,30.9,-0.80301,0.00022,10.74634]
[1780040157423,32.74,73398.9,30.9,-0.80317,0.00022,10.74113]
[1780040158430,32.75,73399.51,30.9,-0.80302,0.00022,10.74594]
[1780040159437,32.75,73400.14,30.9,-0.80288,0.00022,10.75089]
[1780040160444,32.75,73400.47,30.9,-0.80279,0.00022,10.75363]
[1780040162458,32.75,73400.6,30.9,-0.80275,0.00022,10.75518]
[1780040163465,32.75,73400.27,30.9,-0.80281,0.00022,10.75305]
[1780040164472,32.75,73400.41,30.9,-0.80277,0.00022,10.75437]
[1780040165479,32.75,73398.98,30.9,-0.80308,0.00022,10.74413]
[1780040169506,32.76,73399.33,30.9,-0.80296,0.00022,10.74793]
[1780040170513,32.76,73399.29,30.9,-0.80296,0.00022,10.74794]
[1780040172528,32.76,73399.25,30.9,-0.80295,0.00022,10.74823]
[1780040173535,32.76,73398.93,30.9,-0.80301,0.00022,10.74617]
[1780040178572,32.79,73399.15,30.9,-0.80276,0.00022,10.75448]
[1780040179579,32.8,73398.99,30.9,-0.80271,0.00022,10.75606]
[1780040180586,32.81,73399.1,30.9,-0.80261,0.00022,10.75958]
[1780040181593,32.83,73398.58,30.9,-0.80264,0.00022,10.7584]
[1780040182600,32.84,73399.3,30.9,-0.8024,0.00022,10.76632]
[1780040183607,32.85,73400.9,30.9,-0.80198,0.00022,10.78058]
[1780040183998,32.85,73400.9,30.9,-0.80198,0.00022,10.78058]
[1780040184614,32.85,73405.71,30.9,-0.80091,0.00022,10.81618]
[1780040185621,32.85,73406.23,30.9,-0.80079,0.00022,10.82028]
[1780040186628,32.86,73405.41,30.9,-0.80089,0.00022,10.81709]
[1780040188642,32.86,73404.95,30.9,-0.80097,0.00022,10.8143]
[1780040192674,32.87,73401.46,30.9,-0.80178,0.00022,10.7835]
[1780040193681,32.87,73398.11,30.9,-0.8025,0.00022,10.75926]
[1780040198716,32.92,73396.7,30.9,-0.80247,0.00022,10.75994]
[1780040200730,32.94,73393.26,30.9,-0.80303,0.00022,10.74127]
[1780040201738,32.94,73390.87,30.9,-0.80353,0.00022,10.72411]
[1780040202540,32.94,73390.87,30.9,-0.80353,0.00022,10.72411]
[1780040202745,32.95,73386.77,30.9,-0.80441,0.00022,10.69442]
[1780040203680,32.95,73386.77,30.9,-0.80441,0.00022,10.69442]
[1780040203752,32.95,73381.04,30.9,-0.80564,0.00022,10.65278]
[1780040204790,32.95,73381.04,30.9,-0.80564,0.00022,10.65278]
[1780040204888,32.95,73371.88,30.9,-0.80759,0.00021,10.58592]
[1780040205766,32.97,73369.22,30.9,-0.808,0.00021,10.57184]
[1780040207694,32.97,73368.28,30.9,-0.80819,0.00021,10.56538]
[1780040209902,32.98,73368.35,30.9,-0.80816,0.00021,10.5665]
[1780040210802,32.98,73367.64,30.9,-0.8083,0.00021,10.56157]
[1780040210853,32.98,73359.25,30.9,-0.81008,0.00021,10.50011]
[1780040211116,32.98,73359.25,30.9,-0.81008,0.00021,10.50011]
[1780040211808,32.98,73360.92,30.9,-0.80971,0.00021,10.51276]
[1780040212814,32.98,73368.14,30.9,-0.80816,0.00021,10.56622]
[1780040213822,32.98,73370.9,30.9,-0.80756,0.00021,10.58689]
[1780040214440,32.98,73370.9,30.9,-0.80756,0.00021,10.58689]
[1780040214831,32.99,73374.72,30.9,-0.80668,0.00021,10.61716]
[1780040215837,33.01,73379.5,30.9,-0.80553,0.00022,10.65629]
[1780040216844,33.02,73381.34,30.9,-0.80502,0.00022,10.67329]
[1780040218858,33.05,73380.83,30.9,-0.80493,0.00022,10.67625]
[1780040219865,33.06,73379.34,30.9,-0.8052,0.00022,10.6673]
[1780040221878,33.07,73378.38,30.9,-0.80528,0.00022,10.66437]
[1780040223893,33.09,73379.45,30.9,-0.80493,0.00022,10.67621]
[1780040225722,33.1,73379.81,30.9,-0.8048,0.00022,10.68068]
[1780040225907,33.11,73380.26,30.9,-0.80465,0.00022,10.68573]
[1780040226913,33.11,73379.49,30.9,-0.80476,0.00022,10.6818]
[1780040227921,33.12,73376.19,30.9,-0.80542,0.00021,10.65945]
[1780040228928,33.13,73369.24,30.9,-0.80684,0.00021,10.61072]
[1780040229935,33.13,73368.03,30.9,-0.80709,0.00021,10.60214]
[1780040230942,33.13,73372.76,30.9,-0.80607,0.00021,10.637]
[1780040231949,33.13,73375.1,30.9,-0.80557,0.00021,10.65433]
[1780040232956,33.13,73377.1,30.9,-0.80513,0.00021,10.66915]
[1780040233964,33.13,73378.64,30.9,-0.80479,0.00022,10.68059]
[1780040234970,33.14,73379.38,30.9,-0.80458,0.00022,10.68777]
[1780040236984,33.15,73382.49,30.9,-0.80385,0.00022,10.7123]
[1780040237991,33.15,73383.64,30.9,-0.80356,0.00022,10.72205]
[1780040240010,33.15,73384.46,30.9,-0.80338,0.00022,10.72826]
[1780040243028,33.16,73385.18,30.9,-0.80321,0.00022,10.73384]
[1780040248063,33.16,73385.02,30.9,-0.80323,0.00022,10.73323]
[1780040252091,33.16,73386.41,30.9,-0.803,0.00022,10.73739]
[1780040256119,33.16,73385.73,30.9,-0.80314,0.00022,10.73285]
[1780040258133,33.16,73386.38,30.9,-0.80299,0.00022,10.7377]
[1780040262747,33.16,73386.16,30.9,-0.80304,0.00022,10.7361]
[1780040268203,33.16,73385.74,30.9,-0.80313,0.00022,10.73304]
[1780040273238,33.16,73386.05,30.9,-0.80306,0.00022,10.73529]
[1780040277267,33.16,73385.42,30.9,-0.8032,0.00022,10.73068]
[1780040280291,33.16,73386.25,30.9,-0.80302,0.00022,10.73674]
[1780040282305,33.16,73385.2,30.9,-0.80325,0.00022,10.72909]
[1780040284319,33.16,73385.98,30.9,-0.80308,0.00022,10.73482]
[1780040286333,33.16,73384.37,30.9,-0.80343,0.00022,10.7231]
[1780040289354,33.16,73385.79,30.9,-0.80312,0.00022,10.73345]
[1780040291370,33.16,73384.13,30.9,-0.80348,0.00022,10.72137]
[1780040292377,33.16,73383.56,30.9,-0.8036,0.00022,10.71722]
[1780040295398,33.16,73384.15,30.9,-0.80347,0.00022,10.72155]
[1780040300433,33.16,73384.59,30.9,-0.80337,0.00022,10.7248]
[1780040302446,33.16,73383.73,30.9,-0.80356,0.00022,10.71855]
[1780040307482,33.16,73383.77,30.9,-0.80355,0.00022,10.71887]
[1780040308489,33.16,73384.48,30.9,-0.8034,0.00022,10.72404]
[1780040313525,33.16,73383.7,30.9,-0.80365,0.00022,10.71197]
[1780040317553,33.16,73373.92,30.9,-0.80575,0.00021,10.64071]
[1780040318669,33.16,73373.92,30.9,-0.80575,0.00021,10.64071]
[1780040318679,33.16,73364.78,30.9,-0.80769,0.00021,10.57434]
[1780040319567,33.17,73364.51,30.9,-0.80774,0.00021,10.57255]
[1780040320574,33.17,73365.91,30.9,-0.80744,0.00021,10.58297]
[1780040321231,33.17,73365.91,30.9,-0.80744,0.00021,10.58297]
[1780040322588,33.17,73367.61,30.9,-0.80707,0.00021,10.59575]
[1780040323595,33.17,73368.9,30.9,-0.80679,0.00021,10.60534]
[1780040326616,33.17,73369.56,30.9,-0.80663,0.00021,10.61061]
[1780040331652,33.17,73369.72,30.9,-0.80658,0.00021,10.61246]
[1780040333666,33.17,73377.28,30.9,-0.80495,0.00021,10.66787]
[1780040334673,33.17,73380.54,30.9,-0.80425,0.00022,10.69168]
[1780040335680,33.17,73382.07,30.9,-0.80392,0.00022,10.70285]
[1780040336687,33.17,73382.9,30.9,-0.80374,0.00022,10.7089]
[1780040337694,33.17,73384.09,30.9,-0.80348,0.00022,10.71757]
[1780040338701,33.17,73385.39,30.9,-0.8032,0.00022,10.72702]
[1780040339708,33.17,73386.28,30.9,-0.80301,0.00022,10.73347]
[1780040344743,33.17,73387.23,30.9,-0.80281,0.00022,10.74024]
[1780040348771,33.17,73387.88,30.9,-0.80269,0.00022,10.74434]
[1780040349778,33.17,73388.95,30.9,-0.80246,0.00022,10.75192]
[1780040351792,33.17,73390.79,30.9,-0.80207,0.00022,10.76489]
[1780040353808,33.17,73388.76,30.9,-0.80253,0.00022,10.74969]
[1780040356829,33.16,73390.96,30.9,-0.80207,0.00022,10.76509]
[1780040358843,33.16,73391.95,30.9,-0.80187,0.00022,10.77185]
[1780040361864,33.16,73392.71,30.9,-0.80172,0.00022,10.77672]
[1780040363878,33.16,73391.67,30.9,-0.80196,0.00022,10.76872]
[1780040366899,33.16,73392.54,30.9,-0.80179,0.00022,10.77441]
[1780040369921,33.15,73393.28,30.9,-0.80165,0.00022,10.77914]
[1780040371935,33.15,73398.56,30.9,-0.8006,0.00022,10.81067]
[1780040373112,33.15,73400.8,30.9,-0.80012,0.00022,10.82667]
[1780040373949,33.15,73401.99,30.9,-0.79987,0.00022,10.83504]
[1780040376970,33.15,73404.38,30.9,-0.79937,0.00022,10.85155]
[1780040378984,33.14,73398.94,30.9,-0.80057,0.00022,10.81149]
[1780040379991,33.14,73392.49,30.9,-0.80199,0.00022,10.76438]
[1780040380998,33.14,73393.58,30.9,-0.80175,0.00022,10.77212]
[1780040386033,33.14,73393.98,30.9,-0.8017,0.00022,10.77407]
[1780040391068,33.13,73394.0,30.9,-0.80172,0.00022,10.77325]
[1780040393082,33.13,73392.37,30.9,-0.80209,0.00022,10.76102]
[1780040394089,33.13,73391.54,30.9,-0.80227,0.00022,10.75481]
[1780040399124,33.13,73391.93,30.9,-0.80221,0.00022,10.75681]
[1780040401138,33.13,73384.71,30.9,-0.80379,0.00022,10.70388]
[1780040402145,33.13,73382.68,30.9,-0.80423,0.00022,10.68897]
[1780040403153,33.12,73390.29,30.9,-0.80258,0.00022,10.74434]
[1780040404159,33.12,73390.96,30.9,-0.80244,0.00022,10.74906]
[1780040405166,33.12,73387.35,30.9,-0.80323,0.00022,10.7226]
[1780040406175,33.12,73386.09,30.9,-0.80351,0.00022,10.71329]
[1780040407181,33.12,73386.71,30.9,-0.80338,0.00022,10.71768]
[1780040409195,33.12,73388.81,30.9,-0.80293,0.00022,10.73273]
[1780040410202,33.12,73389.44,30.9,-0.8028,0.00022,10.73717]
[1780040411209,33.12,73388.19,30.9,-0.80307,0.00022,10.72791]
[1780040416244,33.12,73387.09,30.9,-0.80333,0.00022,10.71918]
[1780040417251,33.12,73386.21,30.9,-0.80353,0.00022,10.71263]
[1780040418258,33.12,73383.94,30.9,-0.80402,0.00022,10.69595]
[1780040419265,33.12,73379.54,30.9,-0.80497,0.00022,10.66372]
[1780040420272,33.12,73378.89,30.9,-0.80512,0.00022,10.6589]
[1780040421279,33.11,73378.31,30.9,-0.80524,0.00022,10.6546]
[1780040422287,33.12,73376.47,30.9,-0.80564,0.00021,10.64125]
[1780040423293,33.12,73374.4,30.9,-0.80608,0.00021,10.62623]
[1780040425307,33.12,73373.69,30.9,-0.80622,0.00021,10.62129]
[1780040426314,33.12,73373.23,30.9,-0.80632,0.00021,10.61805]
[1780040427321,33.12,73372.17,30.9,-0.80654,0.00021,10.61042]
[1780040428328,33.12,73371.37,30.9,-0.80671,0.00021,10.60471]
[1780040432356,33.12,73368.5,30.9,-0.80739,0.00021,10.5779]
[1780040433363,33.12,73370.71,30.9,-0.80691,0.00021,10.59425]
[1780040434370,33.12,73369.29,30.9,-0.80721,0.00021,10.58402]
[1780040435377,33.12,73369.57,30.9,-0.80714,0.00021,10.58624]
[1780040437392,33.12,73369.14,30.9,-0.80723,0.00021,10.58343]
[1780040440416,33.13,73368.65,30.9,-0.80731,0.00021,10.58037]
[1780040441423,33.13,73366.26,30.9,-0.80782,0.00021,10.56305]
[1780040442433,33.13,73364.91,30.9,-0.8081,0.00021,10.55337]
[1780040443438,33.13,73365.49,30.9,-0.80797,0.00021,10.55783]
[1780040444445,33.13,73365.84,30.9,-0.80789,0.00021,10.56059]
[1780040446460,33.13,73366.35,30.9,-0.80777,0.00021,10.56472]
[1780040450488,33.13,73366.08,30.9,-0.80781,0.00021,10.5635]
[1780040451495,33.14,73365.68,30.9,-0.80789,0.00021,10.56077]
[1780040452502,33.14,73364.71,30.9,-0.80809,0.00021,10.55386]
[1780040453509,33.14,73364.3,30.9,-0.80817,0.00021,10.55105]
[1780040454516,33.14,73360.27,30.9,-0.80902,0.00021,10.52174]
[1780040455523,33.14,73358.42,30.9,-0.80941,0.00021,10.5084]
[1780040457537,33.14,73356.35,30.9,-0.80984,0.00021,10.49339]
[1780040459551,33.14,73353.42,30.9,-0.81046,0.00021,10.4721]
[1780040461566,33.14,73351.74,30.9,-0.8108,0.00021,10.46002]
[1780040464586,33.14,73356.75,30.9,-0.80973,0.00021,10.4972]
[1780040465593,33.14,73359.59,30.9,-0.80912,0.00021,10.51815]
[1780040468614,33.14,73361.85,30.9,-0.80864,0.00021,10.53492]
[1780040470628,33.14,73363.44,30.9,-0.80829,0.00021,10.54665]
[1780040471634,33.14,73363.05,30.9,-0.80838,0.00021,10.54384]
[1780040472642,33.14,73362.53,30.9,-0.80849,0.00021,10.54006]
[1780040473650,33.14,73363.29,30.9,-0.80832,0.00021,10.54565]
[1780040474656,33.14,73362.61,30.9,-0.80847,0.00021,10.5407]
[1780040476670,33.15,73363.38,30.9,-0.8083,0.00021,10.54639]
[1780040477677,33.15,73363.45,30.9,-0.80829,0.00021,10.54693]
[1780040478684,33.15,73363.64,30.9,-0.80824,0.00021,10.54837]
[1780040479691,33.15,73363.99,30.9,-0.80817,0.00021,10.55093]
[1780040481705,33.15,73363.91,30.9,-0.80819,0.00021,10.55039]
[1780040482712,33.15,73363.44,30.9,-0.80829,0.00021,10.54697]
[1780040483721,33.15,73363.53,30.9,-0.80827,0.00021,10.54765]
[1780040485735,33.15,73363.05,30.9,-0.80837,0.00021,10.54417]
[1780040486742,33.15,73362.99,30.9,-0.80838,0.00021,10.54375]
[1780040487749,33.15,73363.15,30.9,-0.80834,0.00021,10.54494]
[1780040488756,33.15,73360.83,30.9,-0.80884,0.00021,10.52798]
[1780040493791,33.15,73360.35,30.9,-0.80902,0.00021,10.51824]
[1780040498826,33.15,73359.0,30.9,-0.8093,0.00021,10.50859]
[1780040499833,33.15,73356.34,30.9,-0.80986,0.00021,10.48914]
[1780040501847,33.15,73354.28,30.9,-0.81029,0.00021,10.47419]
[1780040506882,33.15,73349.72,30.9,-0.81124,0.00021,10.44115]
[1780040507889,33.15,73346.99,30.9,-0.81182,0.00021,10.42124]
[1780040509903,33.15,73344.92,30.9,-0.81224,0.00021,10.40634]
[1780040513931,33.15,73342.59,30.9,-0.81271,0.00021,10.38993]
[1780040515607,33.16,73341.14,30.9,-0.81301,0.00021,10.37946]
[1780040515945,33.16,73337.31,30.9,-0.81381,0.00021,10.35152]
[1780040516952,33.16,73334.2,30.9,-0.81445,0.00021,10.32876]
[1780040517959,33.16,73332.2,30.9,-0.81487,0.00021,10.31418]
[1780040522996,33.16,73331.91,30.9,-0.81491,0.00021,10.31282]
[1780040524009,33.16,73334.78,30.9,-0.8143,0.00021,10.33407]
[1780040529037,33.16,73335.27,30.9,-0.81418,0.00021,10.33826]
[1780040530044,33.16,73340.0,30.9,-0.81319,0.00021,10.37313]
[1780040531051,33.16,73336.5,30.9,-0.81392,0.00021,10.34747]
[1780040535079,33.17,73334.56,30.9,-0.81432,0.00021,10.3336]
[1780040538100,33.17,73332.98,30.9,-0.81464,0.00021,10.32229]
[1780040543136,33.17,73333.67,30.9,-0.81448,0.00021,10.32789]
[1780040545149,33.17,73331.95,30.9,-0.81483,0.00021,10.31544]
[1780040550184,33.17,73332.0,30.9,-0.8148,0.00021,10.31636]
[1780040552198,33.17,73333.4,30.9,-0.81459,0.00021,10.32042]
[1780040557234,33.17,73333.61,30.9,-0.81453,0.00021,10.32241]
[1780040562269,33.18,73334.12,30.9,-0.81442,0.00021,10.32655]
[1780040564283,33.18,73339.81,30.9,-0.81322,0.00021,10.36849]
[1780040565289,33.18,73341.97,30.9,-0.81277,0.00021,10.38437]
[1780040570325,33.18,73343.17,30.9,-0.81252,0.00021,10.39316]
[1780040575361,33.18,73343.74,30.9,-0.8124,0.00021,10.39731]
[1780040580396,33.18,73344.41,30.9,-0.81226,0.00021,10.40217]
[1780040581404,33.18,73346.19,30.9,-0.81188,0.00021,10.41522]
[1780040585431,33.18,73343.98,30.9,-0.81235,0.00021,10.39891]
[1780040589459,33.18,73339.33,30.9,-0.81333,0.00021,10.36479]
[1780040594494,33.17,73339.87,30.9,-0.81324,0.00021,10.36802]
[1780040599529,33.17,73341.75,30.9,-0.81287,0.00021,10.3809]
[1780040604564,33.16,73341.87,30.9,-0.81287,0.00021,10.38079]
[1780040609599,33.16,73342.19,30.9,-0.81283,0.00021,10.38216]
[1780040611613,33.16,73339.43,30.9,-0.81351,0.00021,10.35506]
[1780040616648,33.16,73339.65,30.9,-0.81348,0.00021,10.35586]
[1780040617655,33.16,73337.1,30.9,-0.81402,0.00021,10.33695]
[1780040619669,33.16,73334.42,30.9,-0.81459,0.00021,10.31713]
[1780040624704,33.16,73332.46,30.9,-0.81499,0.00021,10.30295]
[1780040629739,33.16,73331.43,30.9,-0.8152,0.00021,10.29567]
[1780040632760,33.16,73329.34,30.9,-0.81562,0.00021,10.28052]
[1780040637795,33.16,73329.55,30.9,-0.81557,0.00021,10.28254]
[1780040641767,33.16,73328.93,30.9,-0.81569,0.00021,10.27826]
[1780040641823,33.16,73327.33,30.9,-0.81602,0.00021,10.26658]
[1780040642830,33.16,73325.21,30.9,-0.81645,0.00021,10.25107]
[1780040647942,33.16,73324.64,30.9,-0.81657,0.00021,10.24685]
[1780040648271,33.16,73324.64,30.9,-0.81657,0.00021,10.24685]
[1780040648273,33.16,73320.65,30.9,-0.8174,0.00021,10.21742]
[1780040648687,33.16,73320.65,30.9,-0.8174,0.00021,10.21742]
[1780040649126,33.16,73320.65,30.9,-0.8174,0.00021,10.21742]
[1780040649143,33.16,73312.26,30.9,-0.81913,0.00021,10.15556]
[1780040649888,33.16,73305.95,30.9,-0.82043,0.0002,10.10907]
[1780040650895,33.16,73303.72,30.9,-0.82088,0.0002,10.09274]
[1780040651777,33.16,73303.72,30.9,-0.82088,0.0002,10.09274]
[1780040652353,33.16,73311.76,30.9,-0.81922,0.00021,10.15223]
[1780040652912,33.16,73314.86,30.9,-0.81858,0.00021,10.17535]
[1780040654148,33.16,73317.13,30.9,-0.81811,0.00021,10.19212]
[1780040654926,33.16,73315.6,30.9,-0.81843,0.00021,10.18086]
[1780040655933,33.16,73315.0,30.9,-0.81855,0.00021,10.17643]
[1780040659962,33.17,73315.78,30.9,-0.81838,0.00021,10.18238]
[1780040661976,33.17,73313.48,30.9,-0.81886,0.00021,10.16547]
[1780040662587,33.17,73313.48,30.9,-0.81886,0.00021,10.16547]
[1780040662983,33.17,73310.26,30.9,-0.81952,0.00021,10.14177]
[1780040663519,33.17,73310.26,30.9,-0.81952,0.00021,10.14177]
[1780040663990,33.17,73309.39,30.9,-0.81969,0.00021,10.13542]
[1780040664997,33.17,73304.78,30.9,-0.82063,0.0002,10.10148]
[1780040666004,33.17,73302.28,30.9,-0.82114,0.0002,10.08314]
[1780040668025,33.17,73301.0,30.9,-0.8214,0.0002,10.07397]
[1780040670034,33.17,73301.38,30.9,-0.82131,0.0002,10.07706]
[1780040671042,33.17,73302.82,30.9,-0.8211,0.0002,10.08138]
[1780040672048,33.17,73303.47,30.9,-0.82096,0.0002,10.0863]
[1780040675078,33.17,73305.35,30.9,-0.82057,0.0002,10.10051]
[1780040677092,33.17,73305.82,30.9,-0.82047,0.0002,10.10415]
[1780040678099,33.17,73307.6,30.9,-0.8201,0.00021,10.11736]
[1780040679319,33.17,73311.6,30.9,-0.81928,0.00021,10.14693]
[1780040680113,33.17,73312.25,30.9,-0.81914,0.00021,10.15175]
[1780040681120,33.17,73311.57,30.9,-0.81928,0.00021,10.14674]
[1780040683134,33.17,73311.05,30.9,-0.81939,0.00021,10.14295]
[1780040685148,33.17,73311.78,30.9,-0.81924,0.00021,10.14838]
[1780040686156,33.17,73313.15,30.9,-0.81895,0.00021,10.15849]
[1780040687162,33.17,73313.74,30.9,-0.81883,0.00021,10.16284]
[1780040692197,33.17,73313.07,30.9,-0.81897,0.00021,10.15789]
[1780040697232,33.17,73313.6,30.9,-0.81886,0.00021,10.16179]
[1780040700253,33.17,73314.47,30.9,-0.81868,0.00021,10.16819]
[1780040702268,33.17,73311.96,30.9,-0.8192,0.00021,10.14965]
[1780040703274,33.17,73310.9,30.9,-0.81942,0.00021,10.14185]
[1780040705289,33.17,73310.39,30.9,-0.81952,0.00021,10.13813]
[1780040706296,33.17,73309.6,30.9,-0.81968,0.00021,10.13233]
[1780040708152,33.17,73309.44,30.9,-0.81971,0.00021,10.13118]
[1780040708310,33.17,73310.21,30.9,-0.81956,0.00021,10.13689]
[1780040713345,33.17,73309.57,30.9,-0.81968,0.00021,10.13227]
[1780040715360,33.17,73306.56,30.9,-0.8203,0.0002,10.11011]
[1780040716367,33.17,73300.85,30.9,-0.82147,0.0002,10.06801]
[1780040717376,33.17,73301.54,30.9,-0.82132,0.0002,10.07321]
[1780040718383,33.17,73300.0,30.9,-0.82163,0.0002,10.06193]
[1780040719390,33.17,73299.41,30.9,-0.82175,0.0002,10.05768]
[1780040724425,33.18,73299.35,30.9,-0.82175,0.0002,10.05779]
[1780040725432,33.18,73298.44,30.9,-0.82193,0.0002,10.05117]
[1780040726438,33.18,73294.47,30.9,-0.82273,0.0002,10.02196]
[1780040727446,33.18,73293.89,30.9,-0.82285,0.0002,10.01782]
[1780040730467,33.18,73293.07,30.9,-0.823,0.0002,10.01218]
[1780040731475,33.18,73290.02,30.9,-0.8237,0.0002,9.98333]
[1780040732482,33.18,73288.31,30.9,-0.82404,0.0002,9.97086]
[1780040736510,33.18,73298.93,30.9,-0.82187,0.0002,10.04989]
[1780040737517,33.18,73306.88,30.9,-0.82024,0.0002,10.10864]
[1780040738524,33.18,73305.36,30.9,-0.82056,0.0002,10.09742]
[1780040739531,33.18,73305.98,30.9,-0.82043,0.0002,10.10201]
[1780040740538,33.18,73307.08,30.9,-0.8202,0.0002,10.1103]
[1780040741545,33.18,73306.46,30.9,-0.82032,0.0002,10.1059]
[1780040745575,33.19,73305.92,30.9,-0.82043,0.0002,10.10208]
[1780040746580,33.19,73308.02,30.9,-0.82,0.00021,10.11757]
[1780040747587,33.19,73309.46,30.9,-0.8197,0.00021,10.12818]
[1780040752622,33.19,73309.04,30.9,-0.81977,0.00021,10.1258]
[1780040754636,33.19,73308.37,30.9,-0.8199,0.00021,10.12116]
[1780040755643,33.19,73307.27,30.9,-0.82012,0.0002,10.11319]
[1780040756650,33.19,73306.75,30.9,-0.82022,0.0002,10.10952]
[1780040757657,33.19,73307.27,30.9,-0.82011,0.0002,10.11352]
[1780040762692,33.19,73307.16,30.9,-0.82012,0.0002,10.11296]
[1780040767726,33.19,73306.28,30.9,-0.8203,0.0002,10.10671]
[1780040768734,33.19,73307.11,30.9,-0.82012,0.0002,10.11299]
[1780040773769,33.2,73306.59,30.9,-0.82022,0.0002,10.10953]
[1780040774776,33.2,73307.64,30.9,-0.82,0.00021,10.11725]
[1780040775783,33.19,73307.05,30.9,-0.82013,0.0002,10.11286]
[1780040778804,33.2,73306.48,30.9,-0.82023,0.0002,10.10909]
[1780040779811,33.2,73305.96,30.9,-0.82033,0.0002,10.10541]
[1780040781825,33.2,73306.81,30.9,-0.82015,0.0002,10.11198]
[1780040786860,33.2,73301.97,30.9,-0.82112,0.0002,10.07697]
[1780040787867,33.2,73289.66,30.9,-0.82362,0.0002,9.98624]
[1780040788874,33.2,73285.46,30.9,-0.82446,0.0002,9.9554]
[1780040789882,33.2,73289.92,30.9,-0.82356,0.0002,9.98829]
[1780040790889,33.2,73295.88,30.9,-0.82235,0.0002,10.03247]
[1780040791896,33.2,73296.85,30.9,-0.82223,0.0002,10.0333]
[1780040792903,33.2,73297.15,30.9,-0.82217,0.0002,10.03559]
[1780040794917,33.2,73297.82,30.9,-0.82203,0.0002,10.04066]
[1780040795924,33.2,73297.33,30.9,-0.82213,0.0002,10.0371]
[1780040796931,33.2,73296.32,30.9,-0.82233,0.0002,10.0297]
[1780040800962,33.21,73297.34,30.9,-0.82212,0.0002,10.03747]
[1780040801968,33.21,73298.34,30.9,-0.82191,0.0002,10.0449]
[1780040802976,33.21,73301.63,30.9,-0.82124,0.0002,10.06922]
[1780040803983,33.21,73306.24,30.9,-0.8203,0.0002,10.10325]
[1780040804990,33.21,73309.36,30.9,-0.81966,0.00021,10.12625]
[1780040808014,33.21,73310.23,30.9,-0.81947,0.00021,10.13284]
[1780040810026,33.21,73310.99,30.9,-0.81931,0.00021,10.13864]
[1780040815061,33.21,73313.6,30.9,-0.81876,0.00021,10.15835]
[1780040816068,33.21,73315.02,30.9,-0.81847,0.00021,10.16885]
[1780040821103,33.21,73310.48,30.9,-0.81939,0.00021,10.13561]
[1780040822110,33.21,73307.58,30.9,-0.81999,0.00021,10.11435]
[1780040824124,33.21,73306.52,30.9,-0.8202,0.0002,10.10683]
[1780040825131,33.21,73301.22,30.9,-0.82128,0.0002,10.0679]
[1780040826138,33.21,73296.6,30.9,-0.82222,0.0002,10.03384]
[1780040827145,33.21,73298.93,30.9,-0.82174,0.0002,10.0511]
[1780040828152,33.21,73303.67,30.9,-0.82077,0.0002,10.0861]
[1780040829159,33.21,73308.54,30.9,-0.81977,0.00021,10.122]
[1780040830166,33.21,73310.84,30.9,-0.8193,0.00021,10.13907]
[1780040831173,33.21,73310.18,30.9,-0.81943,0.00021,10.13432]
[1780040832180,33.21,73306.69,30.9,-0.82014,0.0002,10.10872]
[1780040834194,33.22,73308.0,30.9,-0.81987,0.00021,10.11867]
[1780040835203,33.22,73312.79,30.9,-0.81888,0.00021,10.15409]
[1780040836210,33.22,73318.61,30.9,-0.81768,0.00021,10.19703]
[1780040837217,33.22,73314.15,30.9,-0.81859,0.00021,10.16424]
[1780040838225,33.22,73312.19,30.9,-0.819,0.00021,10.14989]
[1780040840240,33.22,73312.74,30.9,-0.81888,0.00021,10.15413]
[1780040842253,33.22,73308.78,30.9,-0.81968,0.00021,10.12516]
[1780040843260,33.22,73305.59,30.9,-0.82033,0.0002,10.10179]
[1780040848317,33.22,73292.72,30.9,-0.82295,0.0002,10.00697]
[1780040849324,33.22,73283.85,30.9,-0.82475,0.0002,9.94146]
[1780040850331,33.22,73284.16,30.9,-0.82468,0.0002,9.94388]
[1780040852345,33.22,73290.78,30.9,-0.82343,0.0002,9.98635]
[1780040853352,33.22,73294.07,30.9,-0.82276,0.0002,10.01059]
[1780040854359,33.22,73295.61,30.9,-0.82246,0.0002,10.02169]
[1780040855366,33.22,73297.89,30.9,-0.822,0.0002,10.03823]
[1780040856373,33.22,73299.3,30.9,-0.82172,0.0002,10.04852]
[1780040858387,33.22,73300.15,30.9,-0.82155,0.0002,10.05453]
[1780040863422,33.2,73300.53,30.9,-0.8216,0.0002,10.0527]
[1780040868457,33.16,73300.64,30.9,-0.82188,0.0002,10.04288]
[1780040873492,33.15,73300.84,30.9,-0.82189,0.0002,10.04252]
[1780040877520,33.14,73301.64,30.9,-0.82178,0.0002,10.04651]
[1780040879534,33.14,73302.43,30.9,-0.82165,0.0002,10.05137]
[1780040880223,33.14,73302.43,30.9,-0.82165,0.0002,10.05137]
[1780040880468,33.14,73302.43,30.9,-0.82165,0.0002,10.05137]
[1780040880541,33.14,73304.7,30.9,-0.8212,0.0002,10.06765]
[1780040883562,33.12,73307.83,30.9,-0.82068,0.00021,10.08624]
[1780040889605,33.05,73308.19,30.9,-0.8211,0.00021,10.07153]
[1780040894639,33.04,73306.13,30.9,-0.8216,0.0002,10.05375]
[1780040896654,33.04,73310.31,30.9,-0.82076,0.00021,10.08389]
[1780040897661,33.04,73313.31,30.9,-0.82016,0.00021,10.10561]
[1780040898668,33.02,73316.51,30.9,-0.81965,0.00021,10.12394]
[1780040902935,32.96,73317.04,30.9,-0.82001,0.00021,10.11152]
[1780040903029,32.94,73317.2,30.9,-0.82012,0.00021,10.10745]
[1780040905717,32.91,73309.22,30.9,-0.82194,0.00021,10.04209]
[1780040906724,32.91,73306.24,30.9,-0.82255,0.00021,10.01966]
[1780040911759,32.9,73306.74,30.9,-0.82259,0.00021,10.01495]
[1780040913774,32.9,73304.8,30.9,-0.82301,0.0002,9.99992]
[1780040918808,32.9,73305.1,30.9,-0.82299,0.0002,10.00035]
[1780040923843,32.89,73305.68,30.9,-0.82293,0.00021,10.00288]
[1780040925857,32.89,73308.57,30.9,-0.82235,0.00021,10.0237]
[1780040927871,32.88,73311.09,30.9,-0.82185,0.00021,10.04189]
[1780040932906,32.88,73311.79,30.9,-0.82174,0.00021,10.046]
[1780040937941,32.88,73313.53,30.9,-0.82141,0.00021,10.0579]
[1780040940702,32.88,73314.8,30.9,-0.82115,0.00021,10.06713]
[1780040942904,32.87,73316.05,30.9,-0.8209,0.00021,10.07615]
[1780040943983,32.87,73308.08,30.9,-0.82256,0.00021,10.01641]
[1780040949018,32.87,73309.63,30.9,-0.82228,0.00021,10.02637]
[1780040954054,32.86,73310.12,30.9,-0.82223,0.00021,10.02821]
[1780040960096,32.85,73310.08,30.9,-0.8223,0.00021,10.02585]
[1780040965131,32.85,73310.03,30.9,-0.82236,0.00021,10.02378]
[1780040970167,32.84,73311.67,30.9,-0.82207,0.00021,10.03412]
[1780040974195,32.84,73309.66,30.9,-0.82259,0.00021,10.01183]
[1780040979230,32.83,73310.2,30.9,-0.82251,0.00021,10.01474]
[1780040984265,32.83,73310.56,30.9,-0.82247,0.00021,10.0165]
[1780040989300,32.82,73304.81,30.9,-0.82369,0.0002,9.97211]
[1780040990307,32.82,73303.19,30.9,-0.82403,0.0002,9.95969]
[1780040995345,32.82,73302.61,30.9,-0.82418,0.0002,9.954]
[1780040996352,32.82,73304.55,30.9,-0.82379,0.0002,9.96833]
[1780041001388,32.81,73303.32,30.9,-0.82407,0.0002,9.95829]
[1780041006422,32.81,73303.51,30.9,-0.82405,0.0002,9.95885]
[1780041011457,32.81,73304.05,30.9,-0.82397,0.0002,9.96202]
[1780041016492,32.8,73303.81,30.9,-0.82404,0.0002,9.95933]
[1780041021527,32.8,73305.39,30.9,-0.82374,0.00021,9.97038]
[1780041026562,32.8,73305.74,30.9,-0.82368,0.00021,9.97257]
[1780041031597,32.8,73305.12,30.9,-0.8239,0.00021,9.96116]
[1780041036647,32.8,73305.36,30.9,-0.82386,0.00021,9.96273]
[1780041040675,32.8,73307.74,30.9,-0.82337,0.00021,9.98031]
[1780041045710,32.79,73309.9,30.9,-0.82294,0.00021,9.99605]
[1780041048731,32.79,73311.8,30.9,-0.82256,0.00021,10.00996]
[1780041052091,32.79,73311.76,30.9,-0.82257,0.00021,10.00933]
[1780041052760,32.79,73317.23,30.9,-0.82145,0.00021,10.05008]
[1780041053767,32.79,73321.64,30.9,-0.82054,0.00021,10.08286]
[1780041058801,32.79,73320.35,30.9,-0.82084,0.00021,10.07212]
[1780041063837,32.78,73320.97,30.9,-0.82073,0.00021,10.0759]
[1780041065851,32.78,73323.29,30.9,-0.82026,0.00021,10.09288]
[1780041067880,32.78,73325.02,30.9,-0.81991,0.00021,10.10543]
[1780041068887,32.78,73329.71,30.9,-0.81894,0.00021,10.14023]
[1780041069894,32.78,73330.48,30.9,-0.81879,0.00021,10.14574]
[1780041070901,32.78,73335.27,30.9,-0.81779,0.00021,10.18122]
[1780041071908,32.78,73335.67,30.9,-0.81772,0.00021,10.18392]
[1780041073922,32.77,73336.43,30.9,-0.81757,0.00021,10.18903]
[1780041075981,32.77,73336.42,30.9,-0.81758,0.00021,10.18868]
[1780041076100,32.77,73336.42,30.9,-0.81758,0.00021,10.18868]
[1780041076193,32.77,73336.22,30.9,-0.81763,0.00021,10.18691]
[1780041076943,32.77,73340.01,30.9,-0.81685,0.00021,10.2149]
[1780041081978,32.77,73340.93,30.9,-0.81669,0.00021,10.22026]
[1780041087013,32.76,73340.42,30.9,-0.81684,0.00021,10.21508]
[1780041092048,32.76,73333.97,30.9,-0.81831,0.00021,10.15951]
[1780041093055,32.76,73332.2,30.9,-0.81868,0.00021,10.14617]
[1780041098090,32.75,73330.52,30.9,-0.81905,0.00021,10.13286]
[1780041103125,32.75,73330.11,30.9,-0.81916,0.00021,10.12906]
[1780041108160,32.75,73329.79,30.9,-0.81925,0.00021,10.12599]
[1780041113195,32.75,73328.55,30.9,-0.81952,0.00021,10.11612]
[1780041118230,32.74,73328.67,30.9,-0.81952,0.00021,10.11641]
[1780041123265,32.74,73327.66,30.9,-0.81974,0.00021,10.10826]
[1780041125279,32.74,73325.2,30.9,-0.82026,0.00021,10.08963]
[1780041126286,32.74,73323.59,30.9,-0.8206,0.00021,10.07748]
[1780041129307,32.74,73325.3,30.9,-0.82025,0.00021,10.09001]
[1780041134342,32.74,73325.5,30.9,-0.82022,0.00021,10.09102]
[1780041139377,32.73,73326.38,30.9,-0.82006,0.00021,10.09707]
[1780041146426,32.73,73327.53,30.9,-0.81984,0.00021,10.1047]
[1780041151461,32.73,73327.76,30.9,-0.81991,0.00021,10.09894]
[1780041156496,32.72,73327.1,30.9,-0.82009,0.00021,10.09247]
[1780041159517,32.72,73324.32,30.9,-0.82068,0.00021,10.07115]
[1780041164552,32.71,73322.93,30.9,-0.82101,0.00021,10.05938]
[1780041168581,32.71,73320.02,30.9,-0.82164,0.00021,10.03671]
[1780041173616,32.71,73319.16,30.9,-0.82185,0.00021,10.02929]
[1780041175630,32.71,73321.08,30.9,-0.82145,0.00021,10.04355]
[1780041180665,32.71,73322.43,30.9,-0.82118,0.00021,10.05328]
[1780041188721,32.7,73322.59,30.9,-0.82117,0.00021,10.05376]
[1780041190735,32.7,73326.6,30.9,-0.82034,0.00021,10.08359]
[1780041193757,32.7,73328.69,30.9,-0.81992,0.00021,10.09882]
[1780041198792,32.69,73329.35,30.9,-0.81982,0.00021,10.10215]
[1780041203827,32.69,73329.06,30.9,-0.81991,0.00021,10.09913]
[1780041207855,32.69,73327.17,30.9,-0.82032,0.00021,10.08449]
[1780041212890,32.69,73325.99,30.9,-0.82066,0.00021,10.06869]
[1780041216918,32.69,73324.27,30.9,-0.82103,0.00021,10.05527]
[1780041220946,32.68,73319.57,30.9,-0.82203,0.00021,10.01925]
[1780041222960,32.68,73318.04,30.9,-0.82236,0.00021,10.00737]
[1780041227995,32.68,73318.1,30.9,-0.82237,0.00021,10.00716]
[1780041233030,32.68,73318.87,30.9,-0.82223,0.00021,10.01234]
[1780041238065,32.67,73319.45,30.9,-0.82213,0.00021,10.01579]
[1780041243100,32.67,73320.34,30.9,-0.82197,0.00021,10.02153]
[1780041248135,32.66,73321.65,30.9,-0.82175,0.00021,10.02977]
[1780041253170,32.66,73325.4,30.9,-0.82102,0.00021,10.05608]
[1780041256193,32.65,73326.96,30.9,-0.82071,0.00021,10.06705]
[1780041259214,32.65,73323.65,30.9,-0.82142,0.00021,10.04149]
[1780041264249,32.64,73325.33,30.9,-0.82113,0.00021,10.05223]
[1780041269285,32.64,73325.58,30.9,-0.82113,0.00021,10.05204]
[1780041274320,32.63,73325.25,30.9,-0.82134,0.00021,10.04108]
[1780041276334,32.63,73328.57,30.9,-0.82066,0.00021,10.06556]
[1780041279355,32.63,73326.87,30.9,-0.82102,0.00021,10.05266]
[1780041281369,32.63,73323.12,30.9,-0.8218,0.00021,10.02445]
[1780041283383,32.62,73320.65,30.9,-0.82232,0.00021,10.00568]
[1780041285397,32.62,73317.53,30.9,-0.82298,0.00021,9.9819]
[1780041286404,32.62,73315.85,30.9,-0.82333,0.00021,9.96911]
[1780041288418,32.62,73317.68,30.9,-0.82296,0.00021,9.9826]
[1780041290432,32.62,73315.72,30.9,-0.82337,0.00021,9.96761]
[1780041292593,32.62,73315.96,30.9,-0.82333,0.00021,9.96928]
[1780041292703,32.62,73315.96,30.9,-0.82333,0.00021,9.96928]
[1780041292710,32.62,73310.13,30.9,-0.82454,0.00021,9.92521]
[1780041293453,32.62,73302.93,30.9,-0.82602,0.0002,9.87105]
[1780041294460,32.62,73298.72,30.9,-0.82688,0.0002,9.8391]
[1780041296474,32.6,73299.2,30.9,-0.82689,0.0002,9.83881]
[1780041297481,32.6,73297.04,30.9,-0.82733,0.0002,9.82257]
[1780041300392,32.6,73296.74,30.9,-0.82739,0.0002,9.82039]
[1780041300569,32.6,73297.19,30.9,-0.8273,0.0002,9.82382]
[1780041301350,32.6,73297.19,30.9,-0.8273,0.0002,9.82382]
[1780041301630,32.61,73299.51,30.9,-0.82682,0.0002,9.84137]
[1780041307551,32.6,73300.77,30.9,-0.82657,0.0002,9.85068]
[1780041312586,32.6,73303.05,30.9,-0.82614,0.0002,9.86674]
[1780041313610,32.6,73303.05,30.9,-0.82614,0.0002,9.86674]
[1780041313672,32.6,73306.8,30.9,-0.82537,0.00021,9.89491]
[1780041314600,32.6,73309.91,30.9,-0.82473,0.00021,9.91822]
[1780041317621,32.6,73311.54,30.9,-0.82441,0.00021,9.93009]
[1780041319719,32.6,73311.54,30.9,-0.82441,0.00021,9.93009]
[1780041325677,32.59,73313.09,30.9,-0.82412,0.00021,9.94064]
[1780041326684,32.59,73315.02,30.9,-0.82372,0.00021,9.95502]
[1780041328215,32.59,73315.35,30.9,-0.82366,0.00021,9.95733]
[1780041331724,32.59,73317.29,30.9,-0.82334,0.00021,9.96547]
[1780041334747,32.59,73319.01,30.9,-0.82299,0.00021,9.97841]
[1780041338775,32.59,73322.54,30.9,-0.82225,0.00021,10.00493]
[1780041339782,32.59,73325.54,30.9,-0.82163,0.00021,10.02745]
[1780041340789,32.59,73327.46,30.9,-0.82123,0.00021,10.04182]
[1780041341796,32.59,73328.7,30.9,-0.82097,0.00021,10.05106]
[1780041342803,32.59,73329.78,30.9,-0.82075,0.00021,10.05909]
[1780041344817,32.59,73329.32,30.9,-0.82085,0.00021,10.05545]
[1780041345824,32.59,73330.03,30.9,-0.82071,0.00021,10.0607]
[1780041346831,32.59,73329.77,30.9,-0.82076,0.00021,10.05866]
[1780041350859,32.59,73330.13,30.9,-0.8207,0.00021,10.06106]
[1780041351866,32.59,73330.83,30.9,-0.82056,0.00021,10.06606]
[1780041352872,32.59,73331.05,30.9,-0.82052,0.00021,10.06746]
[1780041353880,32.59,73326.97,30.9,-0.82137,0.00021,10.03674]
[1780041354887,32.59,73321.62,30.9,-0.82249,0.00021,9.99632]
[1780041355894,32.59,73319.83,30.9,-0.82287,0.00021,9.9827]
[1780041358507,32.59,73319.5,30.9,-0.82294,0.00021,9.97994]
[1780041358916,32.58,73313.21,30.9,-0.82425,0.00021,9.93231]
[1780041359923,32.58,73311.53,30.9,-0.82461,0.00021,9.91941]
[1780041360930,32.58,73309.58,30.9,-0.82502,0.00021,9.90449]
[1780041365965,32.58,73310.94,30.9,-0.82477,0.00021,9.91361]
[1780041371000,32.57,73312.28,30.9,-0.82453,0.00021,9.92248]
[1780041376036,32.57,73312.43,30.9,-0.82453,0.00021,9.92235]
[1780041381071,32.56,73312.71,30.9,-0.82451,0.00021,9.9232]
[1780041386106,32.56,73313.31,30.9,-0.82442,0.00021,9.92644]
[1780041388035,32.56,73313.54,30.9,-0.82438,0.00021,9.92792]
[1780041391103,32.56,73315.35,30.9,-0.82403,0.00021,9.94078]
[1780041395169,32.55,73318.7,30.9,-0.82345,0.00021,9.95823]
[1780041396176,32.55,73323.5,30.9,-0.82246,0.00021,9.99425]
[1780041397028,32.55,73323.5,30.9,-0.82246,0.00021,9.99425]
[1780041397183,32.55,73325.48,30.9,-0.82205,0.00021,10.00899]
[1780041402219,32.55,73327.1,30.9,-0.82174,0.00021,10.02029]
[1780041404232,32.55,73328.29,30.9,-0.8215,0.00021,10.02889]
[1780041405240,32.54,73328.45,30.9,-0.82147,0.00021,10.02991]
[1780041408263,32.54,73328.58,30.9,-0.82146,0.00021,10.03034]
[1780041409270,32.54,73328.71,30.9,-0.82144,0.00021,10.03115]
[1780041411284,32.54,73327.03,30.9,-0.8218,0.00021,10.01816]
[1780041412291,32.54,73326.59,30.9,-0.8219,0.00021,10.01469]
[1780041413298,32.54,73320.32,30.9,-0.8232,0.00021,9.96734]
[1780041414305,32.54,73322.62,30.9,-0.82273,0.00021,9.98457]
[1780041415312,32.54,73324.51,30.9,-0.82234,0.00021,9.9987]
[1780041419340,32.54,73327.94,30.9,-0.82164,0.00021,10.02404]
[1780041420353,32.54,73331.4,30.9,-0.82092,0.00021,10.04994]
[1780041421354,32.54,73333.61,30.9,-0.82046,0.00021,10.06639]
[1780041422361,32.53,73335.16,30.9,-0.82014,0.00021,10.07785]
[1780041423370,32.53,73335.98,30.9,-0.81997,0.00021,10.08381]
[1780041425382,32.53,73336.33,30.9,-0.81991,0.00021,10.08601]
[1780041427731,32.53,73336.38,30.9,-0.81991,0.00021,10.08617]
[1780041427829,32.53,73337.04,30.9,-0.81978,0.00021,10.09068]
[1780041428403,32.53,73341.24,30.9,-0.8189,0.00021,10.12226]
[1780041429411,32.53,73344.38,30.9,-0.81824,0.00021,10.14559]
[1780041430971,32.53,73344.38,30.9,-0.81824,0.00021,10.14559]
[1780041431070,32.52,73344.36,30.9,-0.81834,0.00021,10.14226]
[1780041431424,32.52,73346.69,30.9,-0.81785,0.00021,10.15977]
[1780041432514,32.52,73346.69,30.9,-0.81785,0.00021,10.15977]
[1780041434445,32.51,73349.05,30.9,-0.81737,0.00021,10.17659]
[1780041438473,32.51,73351.3,30.9,-0.81693,0.00021,10.19223]
[1780041442507,32.5,73353.48,30.9,-0.81652,0.00021,10.20671]
[1780041443514,32.5,73351.37,30.9,-0.81699,0.00021,10.19037]
[1780041445528,32.5,73348.81,30.9,-0.81756,0.00021,10.17021]
[1780041451571,32.49,73349.3,30.9,-0.81761,0.00021,10.16481]
[1780041453584,32.48,73347.58,30.9,-0.818,0.00021,10.15103]
[1780041457612,32.48,73349.48,30.9,-0.81764,0.00021,10.16372]
[1780041461640,32.47,73353.02,30.9,-0.81694,0.00021,10.18872]
[1780041463654,32.47,73355.1,30.9,-0.81652,0.00021,10.20353]
[1780041468689,32.46,73356.28,30.9,-0.81633,0.00021,10.21021]
[1780041473725,32.45,73357.86,30.9,-0.81606,0.00021,10.21988]
[1780041478760,32.44,73356.87,30.9,-0.81633,0.00021,10.21027]
[1780041481781,32.44,73355.13,30.9,-0.81675,0.00021,10.19552]
[1780041486816,32.43,73354.96,30.9,-0.81684,0.00021,10.1923]
[1780041491851,32.42,73354.3,30.9,-0.81703,0.00021,10.18582]
[1780041496886,32.42,73355.47,30.9,-0.81683,0.00021,10.19277]
[1780041498900,32.41,73361.37,30.9,-0.8156,0.00021,10.23644]
[1780041500294,32.41,73363.75,30.9,-0.8151,0.00021,10.25384]
[1780041500914,32.41,73375.59,30.9,-0.81255,0.00022,10.34283]
[1780041501921,32.41,73379.95,30.9,-0.81162,0.00022,10.37526]
[1780041502928,32.41,73382.34,30.9,-0.81111,0.00022,10.39279]
[1780041503935,32.41,73383.21,30.9,-0.81094,0.00022,10.39888]
[1780041505949,32.4,73386.03,30.9,-0.81035,0.00022,10.41912]
[1780041506956,32.39,73387.93,30.9,-0.81005,0.00022,10.4294]
[1780041507963,32.37,73387.16,30.9,-0.81035,0.00022,10.4191]
[1780041508969,32.33,73387.88,30.9,-0.81046,0.00022,10.41567]
[1780041510985,32.3,73388.49,30.9,-0.81057,0.00022,10.41191]
[1780041511992,32.3,73389.37,30.9,-0.81048,0.00022,10.41166]
[1780041512999,32.3,73390.38,30.9,-0.81027,0.00022,10.41884]
[1780041513986,32.3,73390.38,30.9,-0.81027,0.00022,10.41884]
[1780041514007,32.3,73389.7,30.9,-0.81042,0.00022,10.41373]
[1780041515015,32.3,73391.9,30.9,-0.80995,0.00022,10.42969]
[1780041519043,32.29,73394.14,30.9,-0.80948,0.00022,10.44594]
[1780041524078,32.29,73395.46,30.9,-0.8092,0.00022,10.45575]
[1780041530127,32.29,73395.49,30.9,-0.80919,0.00022,10.45587]
[1780041531281,32.29,73395.49,30.9,-0.80919,0.00022,10.45587]
[1780041532141,32.29,73390.33,30.9,-0.81032,0.00022,10.41707]
[1780041533148,32.29,73382.06,30.9,-0.81212,0.00022,10.35486]
[1780041534155,32.29,73384.77,30.9,-0.81153,0.00022,10.3754]
[1780041539190,32.29,73385.97,30.9,-0.81126,0.00022,10.38477]
[1780041544225,32.3,73387.65,30.9,-0.81089,0.00022,10.3976]
[1780041548253,32.3,73389.96,30.9,-0.81038,0.00022,10.41505]
[1780041551569,32.3,73390.89,30.9,-0.81017,0.00022,10.4223]
[1780041552281,32.3,73390.81,30.9,-0.81016,0.00022,10.42253]
[1780041552968,32.3,73390.81,30.9,-0.81016,0.00022,10.42253]
[1780041557316,32.31,73393.58,30.9,-0.80944,0.00022,10.44716]
[1780041562351,32.32,73393.9,30.9,-0.80935,0.00022,10.45026]
[1780041568392,32.33,73395.76,30.9,-0.80888,0.00022,10.46654]
[1780041574241,32.33,73395.67,30.9,-0.80888,0.00022,10.46621]
[1780041575442,32.33,73399.04,30.9,-0.80822,0.00022,10.48523]
[1780041576449,32.33,73403.55,30.9,-0.80723,0.00022,10.51905]
[1780041577456,32.33,73404.23,30.9,-0.80708,0.00022,10.52412]
[1780041578463,32.33,73403.31,30.9,-0.80729,0.00022,10.51719]
[1780041580318,32.33,73403.31,30.9,-0.80729,0.00022,10.51719]
[1780041580385,32.33,73404.25,30.9,-0.80708,0.00022,10.52419]
[1780041581363,32.33,73404.25,30.9,-0.80708,0.00022,10.52419]
[1780041580491,32.33,73409.69,30.9,-0.80588,0.00022,10.56491]
[1780041581464,32.33,73409.69,30.9,-0.80588,0.00022,10.56491]
[1780041582011,32.32,73422.88,30.9,-0.80302,0.00022,10.66096]
[1780041582499,32.3,73428.33,30.9,-0.80191,0.00022,10.69803]
[1780041584386,32.3,73428.33,30.9,-0.80191,0.00022,10.69803]
[1780041587534,32.23,73431.61,30.9,-0.80175,0.00022,10.70376]
[1780041589548,32.22,73427.16,30.9,-0.80276,0.00022,10.66998]
[1780041595229,32.22,73425.71,30.9,-0.80313,0.00022,10.6578]
[1780041596478,32.22,73426.43,30.9,-0.803,0.00022,10.66229]
[1780041596597,32.22,73426.14,30.9,-0.80306,0.00022,10.66012]
[1780041598611,32.21,73429.66,30.9,-0.8023,0.00022,10.68564]
[1780041601239,32.21,73429.73,30.9,-0.80229,0.00022,10.68574]
[1780041600139,32.21,73429.73,30.9,-0.80229,0.00022,10.68574]
[1780041615490,32.21,73429.73,30.9,-0.80229,0.00022,10.68574]
[1780041619531,32.21,73431.26,30.9,-0.80197,0.00022,10.69663]
[1780041620112,32.21,73437.19,30.9,-0.80063,0.00023,10.74095]
[1780041620570,32.21,73437.19,30.9,-0.80063,0.00023,10.74095]
[1780041620630,32.21,73437.19,30.9,-0.80063,0.00023,10.74095]
[1780041621171,32.21,73443.41,30.9,-0.79922,0.00023,10.78736]
[1780041621804,32.21,73445.92,30.9,-0.79866,0.00023,10.80606]
[1780041623838,32.21,73447.88,30.9,-0.79821,0.00023,10.82066]
[1780041624866,32.21,73449.51,30.9,-0.79784,0.00023,10.8328]
[1780041625870,32.21,73451.91,30.9,-0.79729,0.00023,10.85065]
[1780041630890,32.21,73453.76,30.9,-0.79687,0.00023,10.86441]
[1780041631896,32.21,73456.12,30.9,-0.79641,0.00023,10.87552]
[1780041633911,32.21,73460.21,30.9,-0.79548,0.00023,10.90589]
[1780041634918,32.21,73462.93,30.9,-0.79485,0.00023,10.92607]
[1780041635925,32.21,73466.33,30.9,-0.79407,0.00023,10.95127]
[1780041636482,32.21,73466.33,30.9,-0.79407,0.00023,10.95127]
[1780041636932,32.21,73471.38,30.9,-0.79291,0.00023,10.98865]
[1780041637939,32.21,73476.48,30.9,-0.79173,0.00023,11.02634]
[1780041638946,32.21,73479.41,30.9,-0.79105,0.00023,11.04797]
[1780041639954,32.21,73484.51,30.9,-0.78987,0.00023,11.08556]
[1780041640960,32.21,73485.65,30.9,-0.7896,0.00023,11.09396]
[1780041642204,32.21,73485.65,30.9,-0.7896,0.00023,11.09396]
[1780041642207,32.21,73485.65,30.9,-0.7896,0.00023,11.09396]
[1780041642324,32.21,73488.32,30.9,-0.78898,0.00023,11.11361]
[1780041643278,32.21,73488.32,30.9,-0.78898,0.00023,11.11361]
[1780041643302,32.21,73498.83,30.9,-0.78652,0.00023,11.19078]
[1780041643986,32.21,73505.32,30.9,-0.78499,0.00024,11.23829]
[1780041644990,32.21,73508.09,30.9,-0.78433,0.00024,11.25854]
[1780041646265,32.21,73508.09,30.9,-0.78433,0.00024,11.25854]
[1780041646310,32.21,73509.09,30.9,-0.7841,0.00024,11.26584]
[1780041647006,32.21,73509.43,30.9,-0.78402,0.00024,11.26832]
[1780041648014,32.21,73510.92,30.9,-0.78367,0.00024,11.2792]
[1780041649021,32.21,73509.17,30.9,-0.78408,0.00024,11.26642]
[1780041650028,32.21,73507.37,30.9,-0.7845,0.00024,11.25328]
[1780041652067,32.21,73509.99,30.9,-0.78389,0.00024,11.27241]
[1780041656095,32.21,73509.67,30.9,-0.78396,0.00024,11.27007]
[1780041657102,32.21,73512.59,30.9,-0.78327,0.00024,11.29138]
[1780041658109,32.21,73515.62,30.9,-0.78255,0.00024,11.31346]
[1780041659116,32.21,73517.66,30.9,-0.78207,0.00024,11.32832]
[1780041660123,32.21,73517.07,30.9,-0.78221,0.00024,11.32402]
[1780041662137,32.21,73515.9,30.9,-0.78248,0.00024,11.3155]
[1780041663144,32.21,73508.73,30.9,-0.78418,0.00024,11.26321]
[1780041664151,32.21,73505.23,30.9,-0.78503,0.00024,11.23714]
[1780041669186,32.2,73513.24,30.9,-0.78321,0.00024,11.29336]
[1780041670193,32.19,73515.49,30.9,-0.78269,0.00024,11.3093]
[1780041671200,32.19,73520.68,30.9,-0.78147,0.00024,11.34658]
[1780041672207,32.19,73522.59,30.9,-0.78104,0.00024,11.35994]
[1780041673214,32.19,73521.51,30.9,-0.78131,0.00024,11.35151]
[1780041674221,32.18,73520.42,30.9,-0.78159,0.00024,11.34299]
[1780041674893,32.18,73520.42,30.9,-0.78159,0.00024,11.34299]
[1780041675228,32.18,73526.89,30.9,-0.78007,0.00024,11.38945]
[1780041676235,32.18,73539.81,30.9,-0.77698,0.00024,11.48259]
[1780041677242,32.18,73548.17,30.9,-0.77497,0.00024,11.54257]
[1780041678249,32.18,73549.65,30.9,-0.77462,0.00024,11.55282]
[1780041679301,32.18,73549.65,30.9,-0.77462,0.00024,11.55282]
[1780041680263,32.17,73548.67,30.9,-0.77489,0.00024,11.54483]
[1780041684291,32.16,73550.52,30.9,-0.77451,0.00024,11.5563]
[1780041685298,32.16,73548.68,30.9,-0.77497,0.00024,11.5426]
[1780041690333,32.15,73550.24,30.9,-0.77467,0.00024,11.55159]
[1780041692040,32.15,73550.77,30.9,-0.77464,0.00024,11.54861]
[1780041692347,32.14,73553.97,30.9,-0.77388,0.00024,11.57117]
[1780041693354,32.14,73555.59,30.9,-0.7735,0.00024,11.58237]
[1780041694360,32.12,73558.7,30.9,-0.77292,0.00024,11.59953]
[1780041694967,32.12,73558.7,30.9,-0.77292,0.00024,11.59953]
[1780041695368,32.12,73558.01,30.9,-0.77309,0.00024,11.59458]
[1780041696375,32.11,73559.16,30.9,-0.77284,0.00024,11.60184]
[1780041697386,32.11,73564.2,30.9,-0.77163,0.00024,11.63751]
[1780041698393,32.09,73570.71,30.9,-0.77017,0.00025,11.68007]
[1780041699400,32.09,73573.52,30.9,-0.76949,0.00025,11.69982]
[1780041700406,32.09,73577.48,30.9,-0.76853,0.00025,11.72772]
[1780041701414,32.09,73580.26,30.9,-0.76786,0.00025,11.74713]
[1780041702421,32.08,73581.71,30.9,-0.76751,0.00025,11.75704]
[1780041703428,32.08,73583.07,30.9,-0.76719,0.00025,11.7663]
[1780041704435,32.08,73576.74,30.9,-0.76878,0.00025,11.72064]
[1780041705442,32.08,73566.53,30.9,-0.77131,0.00025,11.64698]
[1780041706449,32.07,73565.47,30.9,-0.77159,0.00025,11.63883]
[1780041708463,32.07,73564.47,30.9,-0.77187,0.00024,11.63058]
[1780041710477,32.06,73565.43,30.9,-0.77167,0.00025,11.63642]
[1780041712491,32.05,73577.91,30.9,-0.76872,0.00025,11.72237]
[1780041713498,32.04,73583.45,30.9,-0.76736,0.00025,11.76151]
[1780041714505,32.04,73589.71,30.9,-0.76582,0.00025,11.80561]
[1780041714995,32.04,73589.71,30.9,-0.76582,0.00025,11.80561]
[1780041715066,32.04,73589.71,30.9,-0.76582,0.00025,11.80561]
[1780041715512,32.04,73595.82,30.9,-0.76433,0.00025,11.84827]
[1780041716236,32.04,73595.82,30.9,-0.76433,0.00025,11.84827]
[1780041716519,32.04,73603.48,30.9,-0.76242,0.00025,11.90214]
[1780041717526,32.04,73604.89,30.9,-0.76208,0.00025,11.91177]
[1780041720547,32.03,73606.59,30.9,-0.76169,0.00025,11.92276]
[1780041721554,32.03,73613.25,30.9,-0.76002,0.00025,11.96925]
[1780041723569,32.02,73611.12,30.9,-0.76059,0.00025,11.95358]
[1780041724575,32.02,73599.15,30.9,-0.76361,0.00025,11.86875]
[1780041725582,32.02,73596.85,30.9,-0.76419,0.00025,11.85213]
[1780041726589,32.02,73595.71,30.9,-0.76449,0.00025,11.84373]
[1780041727596,32.02,73594.19,30.9,-0.76488,0.00025,11.83263]
[1780041732631,32.01,73592.91,30.9,-0.76526,0.00025,11.82201]
[1780041733896,32.01,73592.91,30.9,-0.76526,0.00025,11.82201]
[1780041733946,32.01,73590.94,30.9,-0.76576,0.00025,11.80771]
[1780041734645,32.01,73607.02,30.9,-0.76174,0.00025,11.92133]
[1780041735652,32.01,73617.04,30.9,-0.75923,0.00025,11.99145]
[1780041736659,32.0,73618.66,30.9,-0.75883,0.00025,12.00241]
[1780041737666,32.0,73613.82,30.9,-0.76007,0.00025,11.96805]
[1780041739031,32.0,73613.82,30.9,-0.76007,0.00025,11.96805]
[1780041739085,32.0,73611.54,30.9,-0.76066,0.00025,11.95165]
[1780041741694,31.99,73610.33,30.9,-0.761,0.00025,11.94208]
[1780041742701,31.99,73605.63,30.9,-0.7622,0.00025,11.9086]
[1780041743708,31.99,73604.14,30.9,-0.76258,0.00025,11.89778]
[1780041744715,31.99,73600.87,30.9,-0.76341,0.00025,11.87436]
[1780041745722,31.99,73600.17,30.9,-0.7636,0.00025,11.86913]
[1780041746729,31.99,73598.63,30.9,-0.76399,0.00025,11.85796]
[1780041747737,31.98,73597.43,30.9,-0.76431,0.00025,11.84908]
[1780041750757,31.98,73594.65,30.9,-0.76504,0.00025,11.82825]
[1780041751763,31.98,73593.34,30.9,-0.76546,0.00025,11.81229]
[1780041753778,31.97,73592.76,30.9,-0.76563,0.00025,11.8075]
[1780041754785,31.97,73591.16,30.9,-0.76604,0.00025,11.79578]
[1780041756255,31.97,73589.98,30.9,-0.76634,0.00025,11.78705]
[1780041757507,31.97,73589.98,30.9,-0.76634,0.00025,11.78705]
[1780041757587,31.97,73589.38,30.9,-0.76652,0.00025,11.78214]
[1780041757807,31.97,73588.52,30.9,-0.76673,0.00025,11.77601]
[1780041758814,31.95,73587.77,30.9,-0.76703,0.00025,11.76761]
[1780041759821,31.93,73587.32,30.9,-0.76727,0.00025,11.76058]
[1780041760828,31.91,73584.65,30.9,-0.76807,0.00025,11.73778]
[1780041761835,31.89,73579.66,30.9,-0.76947,0.00025,11.69731]
[1780041763849,31.85,73576.84,30.9,-0.77046,0.00025,11.6688]
[1780041765863,31.85,73574.71,30.9,-0.77101,0.00025,11.65266]
[1780041768884,31.84,73582.9,30.9,-0.76902,0.00025,11.71056]
[1780041769891,31.83,73583.69,30.9,-0.76893,0.00025,11.71322]
[1780041770898,31.81,73585.15,30.9,-0.76872,0.00025,11.71947]
[1780041771905,31.8,73586.98,30.9,-0.76828,0.00025,11.7322]
[1780041772912,31.79,73587.99,30.9,-0.76814,0.00025,11.73629]
[1780041773919,31.77,73589.36,30.9,-0.76791,0.00025,11.74295]
[1780041774926,31.77,73588.56,30.9,-0.76812,0.00025,11.73687]
[1780041775933,31.77,73589.47,30.9,-0.76791,0.00025,11.74297]
[1780041776940,31.77,73588.89,30.9,-0.76807,0.00025,11.73848]
[1780041777947,31.77,73588.38,30.9,-0.76821,0.00025,11.73449]
[1780041778954,31.76,73589.34,30.9,-0.76798,0.00025,11.74106]
[1780041781975,31.74,73588.97,30.9,-0.76822,0.00025,11.73428]
[1780041782982,31.73,73586.97,30.9,-0.76883,0.00025,11.71654]
[1780041783989,31.71,73584.03,30.9,-0.76972,0.00025,11.69095]
[1780041784996,31.7,73584.59,30.9,-0.7696,0.00025,11.6946]
[1780041786003,31.7,73584.83,30.9,-0.76955,0.00025,11.69592]
[1780041787010,31.7,73583.33,30.9,-0.76994,0.00025,11.68466]
[1780041788020,31.7,73583.71,30.9,-0.76986,0.00025,11.68701]
[1780041789027,31.7,73582.87,30.9,-0.77008,0.00025,11.68053]
[1780041790034,31.69,73583.07,30.9,-0.77004,0.00025,11.68158]
[1780041791041,31.69,73583.64,30.9,-0.76992,0.00025,11.68531]
[1780041792048,31.69,73583.4,30.9,-0.76999,0.00025,11.6833]
[1780041793055,31.69,73582.61,30.9,-0.77019,0.00025,11.67731]
[1780041794062,31.69,73579.97,30.9,-0.77086,0.00025,11.65792]
[1780041795069,31.69,73580.33,30.9,-0.77078,0.00025,11.66029]
[1780041796076,31.69,73581.67,30.9,-0.77045,0.00025,11.66976]
[1780041797083,31.68,73581.01,30.9,-0.77063,0.00025,11.66472]
[1780041798090,31.68,73581.28,30.9,-0.77057,0.00025,11.66643]
[1780041799097,31.68,73581.63,30.9,-0.77049,0.00025,11.66871]
[1780041800104,31.68,73584.27,30.9,-0.76984,0.00025,11.68758]
[1780041801111,31.68,73584.62,30.9,-0.76977,0.00025,11.68971]
[1780041802118,31.68,73580.33,30.9,-0.77085,0.00025,11.65823]
[1780041803125,31.68,73579.67,30.9,-0.77103,0.00025,11.65307]
[1780041807153,31.67,73576.77,30.9,-0.77179,0.00025,11.63069]
[1780041812188,31.66,73575.28,30.9,-0.77228,0.00025,11.61236]
[1780041817223,31.66,73572.11,30.9,-0.77312,0.00025,11.58787]
[1780041818230,31.66,73570.17,30.9,-0.77361,0.00025,11.57342]
[1780041820244,31.65,73567.61,30.9,-0.77426,0.00025,11.55415]
[1780041826286,31.65,73568.04,30.9,-0.77421,0.00025,11.55565]
[1780041831321,31.63,73568.29,30.9,-0.77428,0.00025,11.55369]
[1780041832328,31.63,73572.38,30.9,-0.77328,0.00025,11.58328]
[1780041834342,31.62,73575.71,30.9,-0.77247,0.00025,11.60693]
[1780041839377,31.53,73576.81,30.9,-0.77289,0.00025,11.59522]
[1780041844411,31.52,73569.92,30.9,-0.77464,0.00025,11.54352]
[1780041845419,31.52,73567.52,30.9,-0.77524,0.00025,11.52566]
[1780041849447,31.52,73569.86,30.9,-0.7747,0.00025,11.54161]
[1780041850454,31.51,73572.03,30.9,-0.77418,0.00025,11.55711]
[1780041851461,31.51,73573.79,30.9,-0.77376,0.00025,11.56957]
[1780041855489,31.44,73579.11,30.9,-0.77293,0.00025,11.59434]
[1780041856496,31.42,73585.02,30.9,-0.77162,0.00025,11.63294]
[1780041857503,31.4,73588.51,30.9,-0.77092,0.00025,11.65346]
[1780041858510,31.38,73591.54,30.9,-0.77033,0.00025,11.67085]
[1780041859517,31.35,73593.36,30.9,-0.77004,0.00025,11.67921]
[1780041860236,31.35,73593.36,30.9,-0.77004,0.00025,11.67921]
[1780041860524,31.35,73596.08,30.9,-0.76938,0.00025,11.69858]
[1780041862538,31.28,73595.43,30.9,-0.77008,0.00025,11.67849]
[1780041864552,31.27,73597.68,30.9,-0.76955,0.00025,11.694]
[1780041866566,31.22,73598.41,30.9,-0.76972,0.00025,11.68925]
[1780041869587,31.17,73599.9,30.9,-0.76974,0.00025,11.68893]
[1780041873615,31.08,73601.41,30.9,-0.77008,0.00025,11.67533]
[1780041875629,31.04,73600.51,30.9,-0.77062,0.00025,11.65985]
[1780041876636,31.02,73598.83,30.9,-0.7712,0.00025,11.64317]
[1780041877643,31.0,73597.78,30.9,-0.7716,0.00025,11.63135]
[1780041878650,31.0,73595.2,30.9,-0.77227,0.00025,11.61171]
[1780041880664,30.99,73593.92,30.9,-0.77263,0.00025,11.60127]
[1780041882678,30.94,73592.98,30.9,-0.77327,0.00025,11.58273]
[1780041883685,30.91,73593.88,30.9,-0.77323,0.00025,11.5839]
[1780041887713,30.81,73593.15,30.9,-0.77416,0.00025,11.55702]
[1780041888720,30.79,73591.23,30.9,-0.77483,0.00025,11.5374]
[1780041890734,30.79,73591.65,30.9,-0.77476,0.00025,11.53955]
[1780041892748,30.78,73590.41,30.9,-0.7751,0.00025,11.52931]
[1780041893755,30.78,73591.09,30.9,-0.77494,0.00025,11.53401]
[1780041897370,30.77,73590.9,30.9,-0.77503,0.00025,11.5316]
[1780041897402,30.77,73589.7,30.9,-0.77535,0.00025,11.52208]
[1780041897783,30.77,73580.43,30.9,-0.7777,0.00025,11.4517]
[1780041898790,30.77,73572.27,30.9,-0.77976,0.00025,11.38972]
[1780041899797,30.77,73569.05,30.9,-0.78057,0.00025,11.36514]
[1780041904832,30.77,73567.81,30.9,-0.7809,0.00025,11.35514]
[1780041909867,30.76,73567.27,30.9,-0.78105,0.00025,11.35056]
[1780041914902,30.76,73568.3,30.9,-0.7808,0.00025,11.35805]
[1780041918930,30.76,73570.07,30.9,-0.78037,0.00025,11.37124]
[1780041919937,30.76,73567.69,30.9,-0.78097,0.00025,11.35312]
[1780041923965,30.76,73565.46,30.9,-0.78153,0.00025,11.33584]
[1780041929000,30.76,73566.92,30.9,-0.78119,0.00025,11.34638]
[1780041934036,30.75,73566.36,30.9,-0.78144,0.00025,11.33476]
[1780041941084,30.75,73566.14,30.9,-0.78154,0.00025,11.33188]
[1780041945112,30.74,73570.89,30.9,-0.78037,0.00025,11.36731]
[1780041948133,30.74,73568.67,30.9,-0.78095,0.00025,11.34981]
[1780041951154,30.74,73564.31,30.9,-0.78206,0.00025,11.31609]
[1780041957196,30.74,73564.69,30.9,-0.78199,0.00025,11.3181]
[1780041962232,30.73,73563.94,30.9,-0.78222,0.00025,11.31109]
[1780041967267,30.72,73558.86,30.9,-0.78353,0.00025,11.27093]
[1780041968274,30.72,73554.32,30.9,-0.78467,0.00025,11.23596]
[1780041970367,30.72,73553.95,30.9,-0.78477,0.00025,11.23292]
[1780041971295,30.72,73547.85,30.9,-0.78629,0.00025,11.18576]
[1780041972302,30.72,73545.38,30.9,-0.78691,0.00025,11.16648]
[1780041975326,30.7,73543.22,30.9,-0.78755,0.00025,11.14651]
[1780041980362,30.7,73542.79,30.9,-0.7877,0.00025,11.14189]
[1780041985398,30.69,73535.53,30.9,-0.78952,0.00024,11.08468]
[1780041986405,30.69,73533.61,30.9,-0.79,0.00024,11.06952]
[1780041987412,30.69,73527.82,30.9,-0.79142,0.00024,11.02444]
[1780041990432,30.69,73529.86,30.9,-0.79095,0.00024,11.03945]
[1780041991440,30.67,73535.81,30.9,-0.78972,0.00024,11.07469]
[1780041992446,30.67,73537.76,30.9,-0.78926,0.00025,11.08927]
[1780041997483,30.66,73537.54,30.9,-0.78939,0.00025,11.08515]
[1780042002523,30.63,73536.56,30.9,-0.78984,0.00025,11.07092]
[1780042008565,30.5,73536.76,30.9,-0.79076,0.00025,11.04251]
[1780042009235,30.5,73536.76,30.9,-0.79076,0.00025,11.04251]
[1780042009572,30.48,73540.3,30.9,-0.79005,0.00025,11.06505]
[1780042011586,30.45,73542.61,30.9,-0.78978,0.00025,11.0738]
[1780042013103,30.42,73543.46,30.9,-0.78974,0.00025,11.07525]
[1780042015614,30.36,73540.4,30.9,-0.79099,0.00025,11.03604]
[1780042019642,30.29,73543.12,30.9,-0.79085,0.00025,11.04066]
[1780042020649,30.27,73545.79,30.9,-0.79033,0.00025,11.05728]
[1780042025684,30.18,73546.05,30.9,-0.79099,0.00025,11.0367]
[1780042030720,30.12,73544.48,30.9,-0.79183,0.00025,11.01032]
[1780042035755,30.12,73543.58,30.9,-0.79212,0.00025,11.00119]
[1780042039783,30.11,73545.45,30.9,-0.79171,0.00025,11.01432]
[1780042041797,30.11,73552.49,30.9,-0.78999,0.00025,11.06896]
[1780042043811,30.1,73554.71,30.9,-0.78946,0.00025,11.08547]
[1780042048846,30.09,73553.54,30.9,-0.78983,0.00025,11.07387]
[1780042053881,30.08,73553.82,30.9,-0.78992,0.00025,11.06733]
[1780042056902,30.08,73557.15,30.9,-0.78913,0.00025,11.09217]
[1780042057909,30.08,73559.48,30.9,-0.78856,0.00025,11.11001]
[1780042059924,30.07,73561.48,30.9,-0.78808,0.00025,11.12507]
[1780042064958,30.07,73564.71,30.9,-0.78733,0.00025,11.14875]
[1780042065965,30.06,73566.54,30.9,-0.78688,0.00025,11.16274]
[1780042066972,30.06,73568.8,30.9,-0.78632,0.00025,11.18009]
[1780042072009,30.05,73569.32,30.9,-0.78626,0.00025,11.18217]
[1780042077041,30.05,73561.57,30.9,-0.78827,0.00025,11.11932]
[1780042082080,30.04,73562.15,30.9,-0.78818,0.00025,11.12228]
[1780042083087,30.04,73564.56,30.9,-0.78758,0.00025,11.14089]
[1780042085101,30.04,73566.76,30.9,-0.78705,0.00025,11.15745]
[1780042087703,30.03,73568.23,30.9,-0.7867,0.00025,11.16861]
[1780042087738,30.03,73568.23,30.9,-0.7867,0.00025,11.16861]
[1780042088122,30.03,73582.04,30.9,-0.78322,0.00025,11.27597]
[1780042089129,30.03,73594.45,30.9,-0.78006,0.00026,11.37246]
[1780042090721,30.03,73594.45,30.9,-0.78006,0.00026,11.37246]
[1780042090772,30.03,73594.45,30.9,-0.78006,0.00026,11.37246]
[1780042090821,30.03,73598.31,30.9,-0.77908,0.00026,11.40195]
[1780042096178,30.02,73599.32,30.9,-0.77889,0.00026,11.40776]
[1780042099199,30.01,73601.73,30.9,-0.77831,0.00026,11.42521]
[1780042104926,30.01,73602.32,30.9,-0.77821,0.00026,11.42815]
[1780042104971,30.0,73601.8,30.9,-0.77837,0.00026,11.4233]
[1780042109269,30.0,73596.15,30.9,-0.77988,0.00026,11.37782]
[1780042110276,29.99,73594.24,30.9,-0.78039,0.00026,11.36261]
[1780042113297,29.99,73598.13,30.9,-0.7795,0.00026,11.38547]
[1780042118332,29.98,73598.56,30.9,-0.77945,0.00026,11.38698]
[1780042120346,29.98,73600.86,30.9,-0.77889,0.00026,11.40411]
[1780042123367,29.97,73603.54,30.9,-0.77823,0.00026,11.42377]
[1780042125381,29.97,73606.4,30.9,-0.77752,0.00026,11.44522]
[1780042127394,29.97,73608.52,30.9,-0.77699,0.00026,11.46095]
[1780042130416,29.96,73610.39,30.9,-0.77654,0.00026,11.47434]
[1780042135451,29.95,73609.6,30.9,-0.77681,0.00026,11.46634]
[1780042140486,29.95,73609.55,30.9,-0.77689,0.00026,11.46414]
[1780042141493,29.94,73611.46,30.9,-0.7764,0.00026,11.47857]
[1780042146528,29.94,73611.49,30.9,-0.77646,0.00026,11.47694]
[1780042151565,29.93,73610.92,30.9,-0.77667,0.00026,11.47069]
[1780042156600,29.92,73612.03,30.9,-0.77644,0.00026,11.4775]
[1780042159738,29.92,73613.92,30.9,-0.77599,0.00026,11.49103]
[1780042160628,29.91,73624.5,30.9,-0.77324,0.00026,11.57244]
[1780042161763,29.91,73626.2,30.9,-0.7728,0.00026,11.58526]
[1780042163649,29.91,73625.53,30.9,-0.773,0.00026,11.57952]
[1780042164656,29.91,73626.09,30.9,-0.77286,0.00026,11.58355]
[1780042165663,29.91,73626.82,30.9,-0.77268,0.00026,11.58889]
[1780042166671,29.91,73626.24,30.9,-0.77284,0.00026,11.58413]
[1780042167677,29.9,73625.48,30.9,-0.77305,0.00026,11.57799]
[1780042168684,29.9,73623.5,30.9,-0.77358,0.00026,11.56245]
[1780042169692,29.9,73620.8,30.9,-0.77429,0.00026,11.54136]
[1780042171705,29.9,73620.46,30.9,-0.77448,0.00026,11.53189]
[1780042173719,29.9,73620.2,30.9,-0.77456,0.00026,11.52943]
[1780042174726,29.9,73619.65,30.9,-0.77472,0.00026,11.52495]
[1780042175733,29.9,73620.11,30.9,-0.7746,0.00026,11.52829]
[1780042176740,29.9,73620.35,30.9,-0.77455,0.00026,11.52994]
[1780042177747,29.89,73621.12,30.9,-0.77435,0.00026,11.53568]
[1780042178754,29.89,73621.69,30.9,-0.77421,0.00026,11.53986]
[1780042180768,29.89,73621.4,30.9,-0.7743,0.00026,11.53718]
[1780042181775,29.89,73620.75,30.9,-0.77448,0.00026,11.53193]
[1780042183789,29.89,73615.66,30.9,-0.77583,0.00026,11.49197]
[1780042185805,29.85,73612.74,30.9,-0.77686,0.00026,11.46136]
[1780042190843,29.77,73612.43,30.9,-0.77759,0.00026,11.44008]
[1780042195878,29.71,73613.33,30.9,-0.77786,0.00026,11.43237]
[1780042200912,29.67,73611.32,30.9,-0.77865,0.00026,11.40858]
[1780042206960,29.61,73611.06,30.9,-0.77916,0.00026,11.39353]
[1780042214010,29.49,73613.01,30.9,-0.77965,0.00026,11.3793]
[1780042215017,29.47,73614.78,30.9,-0.77933,0.00026,11.38918]
[1780042220055,29.42,73614.64,30.9,-0.7798,0.00026,11.37516]
[1780042223076,29.4,73612.73,30.9,-0.7804,0.00026,11.35709]
[1780042225090,29.39,73609.93,30.9,-0.78123,0.00026,11.3321]
[1780042228111,29.37,73608.25,30.9,-0.78184,0.00026,11.3135]
[1780042233410,29.33,73608.54,30.9,-0.78217,0.00026,11.29989]
[1780042234152,29.3,73605.21,30.9,-0.78323,0.00026,11.26739]
[1780042235160,29.29,73602.91,30.9,-0.78394,0.00026,11.24567]
[1780042238299,29.25,73601.27,30.9,-0.78466,0.00026,11.22378]
[1780042239189,29.24,73605.64,30.9,-0.78361,0.00026,11.25614]
[1780042243248,29.24,73607.72,30.9,-0.78311,0.00026,11.27153]
[1780042244224,29.23,73612.69,30.9,-0.78187,0.00026,11.30936]
[1780042245231,29.23,73615.12,30.9,-0.78124,0.00026,11.32856]
[1780042250266,29.22,73615.62,30.9,-0.78115,0.00026,11.3312]
[1780042255301,29.22,73616.08,30.9,-0.78108,0.00026,11.33354]
[1780042260337,29.21,73616.19,30.9,-0.7811,0.00026,11.33298]
[1780042264367,29.21,73612.47,30.9,-0.78212,0.00026,11.30183]
[1780042269401,29.2,73611.76,30.9,-0.78238,0.00026,11.29411]
[1780042272422,29.19,73609.69,30.9,-0.78296,0.00026,11.27628]
[1780042274436,29.19,73607.59,30.9,-0.78354,0.00026,11.25863]
[1780042279473,29.18,73613.71,30.9,-0.78199,0.00026,11.30581]
[1780042284507,29.17,73614.25,30.9,-0.78193,0.00026,11.30795]
[1780042286521,29.15,73610.05,30.9,-0.78318,0.00026,11.26959]
[1780042291556,29.07,73608.39,30.9,-0.7844,0.00026,11.22863]
[1780042297598,28.95,73607.35,30.9,-0.78558,0.00026,11.19298]
[1780042302633,28.87,73607.43,30.9,-0.78623,0.00026,11.17322]
[1780042307668,28.79,73608.36,30.9,-0.78663,0.00026,11.16101]
[1780042312703,28.72,73608.78,30.9,-0.78711,0.00026,11.14657]
[1780042317741,28.69,73609.66,30.9,-0.78712,0.00026,11.14637]
[1780042322777,28.68,73609.2,30.9,-0.78729,0.00026,11.14103]
[1780042325802,28.67,73604.8,30.9,-0.78856,0.00026,11.10144]
[1780042326805,28.66,73602.91,30.9,-0.78914,0.00026,11.0834]
[1780042332847,28.63,73602.75,30.9,-0.78943,0.00026,11.07421]
[1780042337882,28.63,73602.4,30.9,-0.78957,0.00026,11.07006]
[1780042341910,28.58,73600.32,30.9,-0.79052,0.00026,11.04014]
[1780042342916,28.56,73598.45,30.9,-0.79115,0.00026,11.02055]
[1780042347952,28.47,73597.18,30.9,-0.7922,0.00026,10.98746]
[1780042352987,28.4,73596.88,30.9,-0.79299,0.00026,10.9589]
[1780042356023,28.36,73599.27,30.9,-0.79271,0.00026,10.96806]
[1780042360043,28.3,73601.04,30.9,-0.7927,0.00026,10.96864]
[1780042365078,28.22,73602.44,30.9,-0.79299,0.00026,10.95978]
[1780042367092,28.2,73600.72,30.9,-0.79365,0.00026,10.93878]
[1780042370113,28.17,73604.67,30.9,-0.79289,0.00026,10.96316]
[1780042371121,28.17,73611.16,30.9,-0.79117,0.00027,11.01769]
[1780042376155,28.16,73610.72,30.9,-0.79133,0.00027,11.01274]
[1780042381190,28.12,73608.75,30.9,-0.79223,0.00027,10.98451]
[1780042387233,28.03,73608.72,30.9,-0.79301,0.00027,10.96005]
[1780042392267,27.97,73606.66,30.9,-0.79401,0.00027,10.92819]
[1780042398309,27.96,73602.88,30.9,-0.7951,0.00026,10.89352]
[1780042399316,27.95,73599.46,30.9,-0.79612,0.00026,10.86049]
[1780042404351,27.92,73598.18,30.9,-0.7967,0.00026,10.84207]
[1780042406365,27.92,73595.87,30.9,-0.7973,0.00026,10.82241]
[1780042412407,27.92,73593.98,30.9,-0.7979,0.00026,10.7992]
[1780042414421,27.92,73590.84,30.9,-0.79874,0.00026,10.77205]
[1780042415428,27.92,73587.63,30.9,-0.79958,0.00026,10.74442]
[1780042420463,27.91,73585.71,30.9,-0.8001,0.00026,10.72731]
[1780042424491,27.91,73583.79,30.9,-0.80063,0.00026,10.70993]
[1780042425498,27.91,73579.46,30.9,-0.80177,0.00026,10.67249]
[1780042430534,27.91,73578.28,30.9,-0.8021,0.00026,10.66153]
[1780042435569,27.91,73578.39,30.9,-0.80209,0.00026,10.66176]
[1780042440604,27.9,73579.18,30.9,-0.80191,0.00026,10.66781]
[1780042446651,27.9,73575.41,30.9,-0.8029,0.00026,10.63497]
[1780042449672,27.9,73573.36,30.9,-0.80343,0.00026,10.61753]
[1780042454707,27.9,73573.41,30.9,-0.8034,0.00026,10.61838]
[1780042460131,27.9,73573.37,30.9,-0.8034,0.00026,10.61821]
[1780042466791,27.9,73573.39,30.9,-0.80346,0.00026,10.61655]
[1780042471826,27.89,73572.74,30.9,-0.80375,0.00026,10.60295]
[1780042476862,27.89,73574.4,30.9,-0.80338,0.00026,10.61547]
[1780042478877,27.89,73577.83,30.9,-0.8025,0.00026,10.64482]
[1780042481310,27.88,73579.6,30.9,-0.80204,0.00026,10.65988]
[1780042482905,27.88,73584.32,30.9,-0.80081,0.00026,10.70054]
[1780042483912,27.88,73586.93,30.9,-0.80013,0.00026,10.72297]
[1780042484919,27.88,73588.62,30.9,-0.79968,0.00026,10.73745]
[1780042486933,27.88,73592.6,30.9,-0.79864,0.00026,10.7715]
[1780042487940,27.88,73595.83,30.9,-0.7978,0.00026,10.7991]
[1780042488947,27.88,73600.41,30.9,-0.79659,0.00026,10.83821]
[1780042490960,27.88,73602.49,30.9,-0.79605,0.00027,10.85564]
[1780042491494,27.88,73602.49,30.9,-0.79605,0.00027,10.85564]
[1780042491969,27.88,73609.96,30.9,-0.79407,0.00027,10.91927]
[1780042492975,27.88,73613.46,30.9,-0.79314,0.00027,10.94903]
[1780042493983,27.88,73617.61,30.9,-0.79203,0.00027,10.98425]
[1780042494989,27.88,73616.95,30.9,-0.79221,0.00027,10.97847]
[1780042495528,27.88,73616.95,30.9,-0.79221,0.00027,10.97847]
[1780042495997,27.88,73616.76,30.9,-0.79227,0.00027,10.9767]
[1780042501033,27.88,73618.28,30.9,-0.79189,0.00027,10.98884]
[1780042503048,27.87,73615.99,30.9,-0.79252,0.00027,10.96867]
[1780042512301,27.87,73615.93,30.9,-0.79256,0.00027,10.96748]
[1780042518856,27.86,73615.62,30.9,-0.7927,0.00027,10.96294]
[1780042524195,27.86,73616.43,30.9,-0.79256,0.00027,10.9677]
[1780042528223,27.85,73612.06,30.9,-0.79377,0.00027,10.92902]
[1780042533258,27.84,73612.31,30.9,-0.79387,0.00027,10.92204]
[1780042538293,27.83,73611.69,30.9,-0.79411,0.00027,10.91459]
[1780042539300,27.83,73604.88,30.9,-0.79592,0.00027,10.8563]
[1780042541336,27.83,73603.02,30.9,-0.79644,0.00027,10.83956]
[1780042546371,27.82,73602.22,30.9,-0.79672,0.00027,10.83064]
[1780042551406,27.82,73602.32,30.9,-0.79674,0.00027,10.82979]
[1780042556441,27.81,73602.05,30.9,-0.79687,0.00027,10.82574]
[1780042561476,27.8,73602.07,30.9,-0.79692,0.00027,10.82418]
[1780042563490,27.8,73604.98,30.9,-0.79617,0.00027,10.84847]
[1780042564497,27.79,73608.62,30.9,-0.79532,0.00027,10.87599]
[1780042566059,27.77,73610.31,30.9,-0.79499,0.00027,10.88648]
[1780042571562,27.7,73610.78,30.9,-0.79549,0.00027,10.87091]
[1780042576540,27.67,73610.12,30.9,-0.79593,0.00027,10.85671]
[1780042581616,27.66,73610.57,30.9,-0.79588,0.00027,10.85846]
[1780042586651,27.65,73610.58,30.9,-0.79593,0.00027,10.85678]
[1780042591686,27.65,73610.52,30.9,-0.79609,0.00027,10.84805]
[1780042594708,27.65,73615.15,30.9,-0.79487,0.00027,10.88713]
[1780042596722,27.64,73617.11,30.9,-0.79436,0.00027,10.9036]
[1780042599743,27.64,73619.22,30.9,-0.79383,0.00027,10.92053]
[1780042603773,27.63,73620.93,30.9,-0.79342,0.00027,10.93356]
[1780042608809,27.63,73620.87,30.9,-0.79351,0.00027,10.93091]
[1780042611829,27.62,73623.03,30.9,-0.79296,0.00027,10.94823]
[1780042614226,27.62,73623.71,30.9,-0.79279,0.00027,10.95365]
[1780042614850,27.62,73629.83,30.9,-0.79116,0.00027,11.00535]
[1780042617871,27.56,73632.34,30.9,-0.79095,0.00027,11.01252]
[1780042620892,27.51,73634.47,30.9,-0.79082,0.00027,11.01664]
[1780042624920,27.44,73636.66,30.9,-0.79081,0.00027,11.01744]
[1780042630962,27.37,73637.37,30.9,-0.79121,0.00027,11.00512]
[1780042634990,27.37,73635.19,30.9,-0.79186,0.00027,10.98454]
[1780042635997,27.36,73632.07,30.9,-0.79272,0.00027,10.95709]
[1780042641033,27.36,73632.21,30.9,-0.79274,0.00027,10.95646]
[1780042646068,27.35,73633.5,30.9,-0.79245,0.00027,10.96573]
[1780042651103,27.34,73632.83,30.9,-0.79278,0.00027,10.95154]
[1780042653117,27.34,73631.06,30.9,-0.79329,0.00027,10.93542]
[1780042658152,27.33,73631.18,30.9,-0.79331,0.00027,10.93467]
[1780042663187,27.33,73630.19,30.9,-0.79364,0.00027,10.92429]
[1780042669229,27.32,73630.56,30.9,-0.79361,0.00027,10.92543]
[1780042674264,27.31,73627.81,30.9,-0.79441,0.00027,10.89973]
[1780042675271,27.31,73625.21,30.9,-0.79513,0.00027,10.87672]
[1780042676278,27.31,73619.75,30.9,-0.79662,0.00027,10.82874]
[1780042682320,27.3,73619.35,30.9,-0.79681,0.00027,10.82259]
[1780042686349,27.3,73623.36,30.9,-0.79578,0.00027,10.85593]
[1780042687355,27.29,73625.85,30.9,-0.79511,0.00027,10.87724]
[1780042689369,27.29,73627.68,30.9,-0.79464,0.00027,10.89241]
[1780042694404,27.28,73626.89,30.9,-0.79491,0.00027,10.88378]
[1780042699440,27.28,73626.72,30.9,-0.79502,0.00027,10.88034]
[1780042704475,27.27,73627.03,30.9,-0.79498,0.00027,10.88153]
[1780042709510,27.27,73627.28,30.9,-0.79496,0.00027,10.88228]
[1780042714550,27.26,73627.68,30.9,-0.79498,0.00027,10.87793]
[1780042719585,27.26,73627.38,30.9,-0.79512,0.00027,10.87352]
[1780042724621,27.25,73626.49,30.9,-0.79542,0.00027,10.86372]
[1780042729660,27.24,73626.77,30.9,-0.79541,0.00027,10.86419]
[1780042734713,27.23,73631.19,30.9,-0.79427,0.00027,10.90084]
[1780042739748,27.23,73631.57,30.9,-0.79423,0.00027,10.90198]
[1780042744783,27.22,73631.81,30.9,-0.79424,0.00027,10.90192]
[1780042749818,27.21,73631.21,30.9,-0.79447,0.00027,10.89455]
[1780042754852,27.2,73630.32,30.9,-0.79478,0.00027,10.88472]
[1780042759888,27.2,73625.49,30.9,-0.79616,0.00027,10.84038]
[1780042760895,27.19,73623.5,30.9,-0.79671,0.00027,10.82256]
[1780042766937,27.18,73622.05,30.9,-0.7972,0.00027,10.80674]
[1780042771972,27.17,73622.22,30.9,-0.79732,0.00027,10.79918]
[1780042777008,27.16,73621.82,30.9,-0.79751,0.00027,10.79314]
[1780042779022,27.16,73624.31,30.9,-0.79686,0.00027,10.81404]
[1780042781036,27.16,73626.89,30.9,-0.79619,0.00027,10.83565]
[1780042787078,27.15,73626.86,30.9,-0.7963,0.00027,10.83216]
[1780042788394,27.14,73624.41,30.9,-0.79699,0.00027,10.8101]
[1780042790099,27.14,73619.66,30.9,-0.79831,0.00027,10.76729]
[1780042793120,27.14,73608.6,30.9,-0.80133,0.00027,10.66832]
[1780042794127,27.12,73608.35,30.9,-0.8015,0.00027,10.66276]
[1780042799474,27.09,73608.46,30.9,-0.80177,0.00027,10.65409]
[1780042803569,27.05,73605.18,30.9,-0.80302,0.00027,10.61307]
[1780042804197,27.05,73601.29,30.9,-0.80406,0.00027,10.57848]
[1780042809232,27.03,73603.1,30.9,-0.80374,0.00027,10.58904]
[1780042810239,27.03,73606.13,30.9,-0.80294,0.00027,10.61558]
[1780042811246,27.03,73609.52,30.9,-0.80205,0.00027,10.64526]
[1780042816281,27.02,73615.72,30.9,-0.80045,0.00027,10.69786]
[1780042817288,27.02,73619.37,30.9,-0.79947,0.00027,10.72984]
[1780042821316,27.01,73621.55,30.9,-0.79893,0.00027,10.74746]
[1780042828365,26.9,73625.58,30.9,-0.79878,0.00027,10.75304]
[1780042829372,26.9,73628.33,30.9,-0.79804,0.00027,10.77708]
[1780042834407,26.9,73630.06,30.9,-0.79767,0.00027,10.78539]
[1780042840449,26.9,73629.79,30.9,-0.79779,0.00027,10.78146]
[1780042845485,26.89,73630.69,30.9,-0.79758,0.00027,10.78818]
[1780042848507,26.89,73632.43,30.9,-0.79714,0.00027,10.80265]
[1780042853542,26.88,73631.58,30.9,-0.79744,0.00027,10.79299]
[1780042858577,26.87,73631.91,30.9,-0.7974,0.00027,10.79412]
[1780042864619,26.87,73631.76,30.9,-0.7975,0.00027,10.7909]
[1780042865626,26.87,73640.24,30.9,-0.79518,0.00028,10.86588]
[1780042866633,26.86,73642.56,30.9,-0.79455,0.00028,10.88592]
[1780042867640,26.86,73645.25,30.9,-0.79382,0.00028,10.90948]
[1780042872675,26.86,73646.47,30.9,-0.79352,0.00028,10.91888]
[1780042875696,26.86,73648.54,30.9,-0.79297,0.00028,10.93631]
[1780042877717,26.85,73652.45,30.9,-0.79189,0.00028,10.97055]
[1780042877937,26.85,73652.45,30.9,-0.79189,0.00028,10.97055]
[1780042878724,26.85,73656.51,30.9,-0.79078,0.00028,11.0057]
[1780042879731,26.85,73657.6,30.9,-0.79049,0.00028,11.01493]
[1780042880738,26.85,73660.04,30.9,-0.78982,0.00028,11.03603]
[1780042881443,26.85,73660.04,30.9,-0.78982,0.00028,11.03603]
[1780042881745,26.85,73659.54,30.9,-0.78997,0.00028,11.03121]
[1780042883759,26.84,73660.27,30.9,-0.78979,0.00028,11.03683]
[1780042884766,26.84,73662.26,30.9,-0.78925,0.00028,11.05393]
[1780042885773,26.84,73665.05,30.9,-0.78846,0.00028,11.0784]
[1780042886782,26.84,73665.05,30.9,-0.78846,0.00028,11.0784]
[1780042886816,26.84,73666.42,30.9,-0.78808,0.00028,11.09035]
[1780042887329,26.84,73666.42,30.9,-0.78808,0.00028,11.09035]
[1780042887787,26.84,73671.89,30.9,-0.78654,0.00028,11.13824]
[1780042888794,26.84,73676.08,30.9,-0.78536,0.00028,11.17477]
[1780042889801,26.84,73681.33,30.9,-0.78387,0.00029,11.22044]
[1780042895280,26.84,73681.66,30.9,-0.78389,0.00029,11.21587]
[1780042895382,26.84,73679.39,30.9,-0.78454,0.00028,11.1958]
[1780042895843,26.84,73675.71,30.9,-0.7856,0.00028,11.1634]
[1780042897390,26.83,73672.3,30.9,-0.78657,0.00028,11.13335]
[1780042897857,26.83,73670.6,30.9,-0.78706,0.00028,11.11831]
[1780042902892,26.83,73671.61,30.9,-0.78679,0.00028,11.12652]
[1780042907927,26.83,73673.32,30.9,-0.78633,0.00028,11.14097]
[1780042909941,26.83,73675.35,30.9,-0.78575,0.00028,11.15877]
[1780042914976,26.83,73675.56,30.9,-0.78569,0.00028,11.16053]
[1780042916989,26.83,73677.29,30.9,-0.78521,0.00028,11.17532]
[1780042919004,26.83,73674.48,30.9,-0.78601,0.00028,11.15068]
[1780042922044,26.83,73678.47,30.9,-0.78488,0.00028,11.18562]
[1780042927079,26.83,73681.64,30.9,-0.78398,0.00029,11.21313]
[1780042928086,26.83,73683.71,30.9,-0.78339,0.00029,11.23113]
[1780042933121,26.83,73685.02,30.9,-0.78303,0.00029,11.2421]
[1780042934128,26.83,73687.41,30.9,-0.78235,0.00029,11.26284]
[1780042939163,26.82,73686.95,30.9,-0.7825,0.00029,11.25827]
[1780042944198,26.82,73687.24,30.9,-0.78244,0.00029,11.2603]
[1780042949233,26.82,73689.72,30.9,-0.78174,0.00029,11.28143]
[1780042950240,26.82,73690.8,30.9,-0.78143,0.00029,11.29071]
[1780042951247,26.82,73694.56,30.9,-0.78044,0.00029,11.31684]
[1780042952254,26.82,73696.39,30.9,-0.77991,0.00029,11.33259]
[1780042954269,26.82,73696.87,30.9,-0.77978,0.00029,11.33656]
[1780042955275,26.82,73697.57,30.9,-0.77958,0.00029,11.3426]
[1780042956282,26.82,73698.29,30.9,-0.77938,0.00029,11.34879]
[1780042958299,26.82,73699.92,30.9,-0.77891,0.00029,11.36282]
[1780042959306,26.82,73700.5,30.9,-0.77874,0.00029,11.36777]
[1780042960313,26.82,73702.81,30.9,-0.77808,0.00029,11.38769]
[1780042963898,26.81,73702.75,30.9,-0.7781,0.00029,11.38698]
[1780042963904,26.81,73704.09,30.9,-0.77772,0.00029,11.39838]
[1780042964052,26.81,73704.09,30.9,-0.77772,0.00029,11.39838]
[1780042964341,26.81,73707.01,30.9,-0.77687,0.00029,11.42361]
[1780042965348,26.81,73712.85,30.9,-0.77517,0.00029,11.47398]
[1780042970383,26.81,73713.96,30.9,-0.77484,0.00029,11.48344]
[1780042973405,26.81,73711.83,30.9,-0.77547,0.00029,11.46507]
[1780042974412,26.81,73709.88,30.9,-0.77604,0.00029,11.44827]
[1780042976426,26.81,73712.34,30.9,-0.77532,0.00029,11.46951]
[1780042981477,26.81,73714.03,30.9,-0.77482,0.00029,11.48404]
[1780042982062,26.81,73714.03,30.9,-0.77482,0.00029,11.48404]
[1780042985610,26.81,73712.46,30.9,-0.77528,0.00029,11.47052]
[1780042989518,26.81,73717.12,30.9,-0.77392,0.00029,11.51057]
[1780042994553,26.81,73718.73,30.9,-0.77346,0.00029,11.5242]
[1780042999588,26.81,73720.49,30.9,-0.77295,0.00029,11.53904]
[1780043004623,26.81,73720.2,30.9,-0.77304,0.00029,11.53625]
[1780043009658,26.81,73718.42,30.9,-0.77357,0.00029,11.52074]
[1780043013689,26.81,73712.94,30.9,-0.77526,0.00029,11.46711]
[1780043018724,26.81,73711.6,30.9,-0.77567,0.00029,11.45513]
[1780043023759,26.81,73711.84,30.9,-0.77561,0.00029,11.45685]
[1780043026780,26.8,73714.0,30.9,-0.77499,0.00029,11.47515]
[1780043027787,26.8,73715.82,30.9,-0.77446,0.00029,11.49071]
[1780043031818,26.8,73717.74,30.9,-0.77392,0.00029,11.50671]
[1780043036861,26.8,73719.4,30.9,-0.77346,0.00029,11.52019]
[1780043041896,26.8,73718.27,30.9,-0.77381,0.00029,11.50982]
[1780043044917,26.8,73711.73,30.9,-0.77573,0.00029,11.45351]
[1780043046931,26.8,73709.75,30.9,-0.7763,0.00029,11.43657]
[1780043051966,26.8,73709.35,30.9,-0.77641,0.00029,11.43341]
[1780043054987,26.8,73704.45,30.9,-0.77784,0.00029,11.39084]
[1780043055994,26.8,73700.03,30.9,-0.77912,0.00029,11.35253]
[1780043057001,26.8,73703.81,30.9,-0.77802,0.00029,11.3853]
[1780043062036,26.8,73705.16,30.9,-0.77764,0.00029,11.39682]
[1780043063043,26.8,73707.5,30.9,-0.77696,0.00029,11.41685]
[1780043065057,26.79,73705.67,30.9,-0.77751,0.00029,11.40059]
[1780043070092,26.79,73703.63,30.9,-0.77814,0.00029,11.38195]
[1780043072106,26.79,73693.65,30.9,-0.78112,0.00029,11.28853]
[1780043073113,26.79,73691.63,30.9,-0.7817,0.00029,11.27087]
[1780043078148,26.79,73690.4,30.9,-0.78206,0.00029,11.25993]
[1780043082176,26.79,73688.61,30.9,-0.78258,0.00029,11.24422]
[1780043086204,26.79,73686.13,30.9,-0.7833,0.00029,11.22237]
[1780043092246,26.78,73685.31,30.9,-0.78356,0.00029,11.21433]
[1780043096274,26.78,73683.49,30.9,-0.78411,0.00029,11.19755]
[1780043099295,26.78,73680.88,30.9,-0.78488,0.00029,11.17399]
[1780043104330,26.77,73682.08,30.9,-0.78459,0.00029,11.18314]
[1780043109365,26.77,73687.68,30.9,-0.78301,0.00029,11.23116]
[1780043114402,26.76,73688.46,30.9,-0.78282,0.00029,11.23695]
[1780043117423,26.76,73692.43,30.9,-0.7817,0.00029,11.27107]
[1780043119437,26.76,73695.03,30.9,-0.78097,0.00029,11.2933]
[1780043122458,26.76,73697.45,30.9,-0.78029,0.00029,11.3137]
[1780043124472,26.76,73699.78,30.9,-0.77963,0.00029,11.33346]
[1780043129507,26.75,73701.23,30.9,-0.77926,0.00029,11.34469]
[1780043133535,26.75,73702.88,30.9,-0.7789,0.00029,11.35149]
[1780043136556,26.74,73706.29,30.9,-0.77794,0.00029,11.38022]
[1780043137563,26.74,73714.02,30.9,-0.77568,0.00029,11.44712]
[1780043138808,26.74,73717.38,30.9,-0.7747,0.00029,11.47603]
[1780043140585,26.74,73719.23,30.9,-0.77416,0.00029,11.49174]
[1780043145620,26.74,73718.65,30.9,-0.77435,0.00029,11.48615]
[1780043150656,26.74,73718.04,30.9,-0.77455,0.00029,11.48038]
[1780043155691,26.74,73717.65,30.9,-0.77468,0.00029,11.47651]
[1780043160727,26.73,73717.86,30.9,-0.77464,0.00029,11.47781]
[1780043162741,26.73,73720.24,30.9,-0.77395,0.00029,11.49812]
[1780043163748,26.73,73722.61,30.9,-0.77325,0.00029,11.51839]
[1780043168783,26.73,73724.61,30.9,-0.77269,0.0003,11.53486]
[1780043174825,26.73,73725.12,30.9,-0.77257,0.0003,11.53843]
[1780043179859,26.72,73726.76,30.9,-0.77211,0.0003,11.55184]
[1780043181874,26.72,73726.4,30.9,-0.77222,0.0003,11.54846]
[1780043182881,26.72,73727.32,30.9,-0.77196,0.0003,11.55622]
[1780043183888,26.72,73727.03,30.9,-0.77205,0.0003,11.55358]
[1780043184895,26.72,73727.35,30.9,-0.77196,0.0003,11.55618]
[1780043185902,26.72,73727.22,30.9,-0.772,0.0003,11.55491]
[1780043186909,26.72,73727.37,30.9,-0.77196,0.0003,11.55605]
[1780043187916,26.72,73727.66,30.9,-0.77188,0.0003,11.55839]
[1780043188925,26.72,73727.98,30.9,-0.77179,0.0003,11.56098]
[1780043189932,26.72,73728.76,30.9,-0.77157,0.0003,11.56751]
[1780043190939,26.72,73729.23,30.9,-0.77143,0.0003,11.57138]
[1780043191946,26.72,73729.62,30.9,-0.7714,0.0003,11.56816]
[1780043192953,26.71,73729.28,30.9,-0.77151,0.0003,11.56507]
[1780043196981,26.71,73729.71,30.9,-0.77142,0.0003,11.56788]
[1780043198994,26.71,73729.43,30.9,-0.77151,0.0003,11.56512]
[1780043200007,26.71,73729.94,30.9,-0.77137,0.0003,11.56932]
[1780043201009,26.71,73730.29,30.9,-0.77127,0.0003,11.57214]
[1780043202016,26.71,73728.56,30.9,-0.77179,0.0003,11.5571]
[1780043203023,26.71,73726.97,30.9,-0.77226,0.0003,11.54327]
[1780043204029,26.71,73724.22,30.9,-0.77308,0.0003,11.51946]
[1780043208058,26.7,73722.08,30.9,-0.77373,0.00029,11.50044]
[1780043211079,26.7,73718.31,30.9,-0.77486,0.00029,11.46748]
[1780043212086,26.7,73716.36,30.9,-0.77544,0.00029,11.45052]
[1780043215107,26.7,73708.41,30.9,-0.77777,0.00029,11.38137]
[1780043216114,26.7,73704.73,30.9,-0.77884,0.00029,11.34937]
[1780043218128,26.7,73699.1,30.9,-0.78048,0.00029,11.30039]
[1780043219135,26.7,73696.76,30.9,-0.78116,0.00029,11.27995]
[1780043224170,26.7,73696.66,30.9,-0.78117,0.00029,11.27938]
[1780043229205,26.7,73694.98,30.9,-0.78164,0.00029,11.26517]
[1780043233233,26.71,73699.73,30.9,-0.78025,0.00029,11.30716]
[1780043234240,26.71,73704.56,30.9,-0.77885,0.00029,11.3493]
[1780043239275,26.71,73707.37,30.9,-0.77802,0.00029,11.37387]
[1780043244311,26.71,73708.33,30.9,-0.77774,0.00029,11.38215]
[1780043249346,26.71,73708.89,30.9,-0.77758,0.00029,11.38693]
[1780043255388,26.71,73710.38,30.9,-0.77723,0.00029,11.39335]
[1780043260423,26.71,73709.06,30.9,-0.77762,0.00029,11.38179]
[1780043265458,26.71,73708.07,30.9,-0.77791,0.00029,11.37324]
[1780043266465,26.71,73706.21,30.9,-0.77845,0.00029,11.3571]
[1780043268479,26.71,73703.62,30.9,-0.7792,0.00029,11.33466]
[1780043272507,26.71,73701.78,30.9,-0.77973,0.00029,11.31899]
[1780043275532,26.71,73704.61,30.9,-0.77889,0.00029,11.34398]
[1780043280604,26.71,73705.39,30.9,-0.77865,0.00029,11.3511]
[1780043282582,26.71,73707.35,30.9,-0.77805,0.00029,11.36901]
[1780043283589,26.72,73714.34,30.9,-0.77599,0.00029,11.43022]
[1780043284596,26.72,73717.97,30.9,-0.77492,0.00029,11.46159]
[1780043288624,26.72,73720.49,30.9,-0.77419,0.00029,11.48315]
[1780043290638,26.71,73724.83,30.9,-0.77291,0.0003,11.52041]
[1780043295685,26.71,73724.94,30.9,-0.7729,0.0003,11.52085]
[1780043297839,26.71,73724.96,30.9,-0.77289,0.0003,11.52092]
[1780043298138,26.71,73724.78,30.9,-0.77295,0.0003,11.51928]
[1780043298980,26.71,73724.78,30.9,-0.77295,0.0003,11.51928]
[1780043299009,26.71,73731.29,30.9,-0.77103,0.0003,11.5751]
[1780043299714,26.71,73734.07,30.9,-0.77021,0.0003,11.59875]
[1780043300724,26.71,73733.63,30.9,-0.77034,0.0003,11.5948]
[1780043301731,26.71,73730.69,30.9,-0.77122,0.0003,11.56943]
[1780043302738,26.71,73728.83,30.9,-0.77178,0.0003,11.55331]
[1780043303745,26.71,73727.05,30.9,-0.77231,0.0003,11.53789]
[1780043304752,26.71,73726.71,30.9,-0.77241,0.0003,11.53485]
[1780043305762,26.71,73726.88,30.9,-0.77237,0.0003,11.53619]
[1780043306769,26.71,73727.56,30.9,-0.77217,0.0003,11.54192]
[1780043307776,26.71,73726.96,30.9,-0.77235,0.0003,11.53663]
[1780043310797,26.7,73727.23,30.9,-0.77229,0.0003,11.53859]
[1780043311804,26.7,73722.17,30.9,-0.77387,0.00029,11.48849]
[1780043313821,26.7,73720.11,30.9,-0.77448,0.00029,11.47058]
[1780043315835,26.7,73714.91,30.9,-0.77601,0.00029,11.42567]
[1780043317854,26.7,73711.42,30.9,-0.77702,0.00029,11.39558]
[1780043320899,26.7,73705.95,30.9,-0.77862,0.00029,11.34819]
[1780043321882,26.71,73704.01,30.9,-0.77918,0.00029,11.3314]
[1780043326917,26.71,73703.51,30.9,-0.77932,0.00029,11.32704]
[1780043331952,26.7,73703.37,30.9,-0.77938,0.00029,11.32542]
[1780043336987,26.7,73705.33,30.9,-0.77883,0.00029,11.34183]
[1780043342028,26.7,73704.51,30.9,-0.7791,0.00029,11.33385]
[1780043344043,26.7,73701.99,30.9,-0.77984,0.00029,11.31156]
[1780043347065,26.69,73700.05,30.9,-0.78042,0.00029,11.29425]
[1780043352100,26.69,73699.51,30.9,-0.78059,0.00029,11.28919]
[1780043356128,26.69,73695.7,30.9,-0.7817,0.00029,11.25575]
[1780043361163,26.69,73696.16,30.9,-0.78157,0.00029,11.25969]
[1780043363095,26.69,73696.13,30.9,-0.78157,0.00029,11.25942]
[1780043363177,26.69,73690.5,30.9,-0.7832,0.00029,11.21014]
[1780043368212,26.7,73689.99,30.9,-0.78331,0.00029,11.20666]
[1780043373247,26.7,73687.45,30.9,-0.7841,0.00029,11.17887]
[1780043378282,26.7,73686.85,30.9,-0.78424,0.00029,11.17459]
[1780043380296,26.71,73684.59,30.9,-0.78487,0.00029,11.15517]
[1780043382309,26.71,73682.62,30.9,-0.78542,0.00029,11.13833]
[1780043384324,26.71,73684.9,30.9,-0.78475,0.00029,11.1587]
[1780043389360,26.71,73684.02,30.9,-0.785,0.00029,11.15132]
[1780043394394,26.71,73685.65,30.9,-0.78452,0.00029,11.16597]
[1780043400436,26.71,73684.28,30.9,-0.7849,0.00029,11.15431]
[1780043402056,26.71,73684.28,30.9,-0.7849,0.00029,11.15431]
[1780043402450,26.71,73674.64,30.9,-0.78765,0.00028,11.06962]
[1780043404167,26.71,73672.12,30.9,-0.78836,0.00028,11.04743]
[1780043408621,26.71,73671.64,30.9,-0.78849,0.00028,11.04329]
[1780043409499,26.71,73676.05,30.9,-0.78724,0.00028,11.08225]
[1780043414533,26.71,73676.76,30.9,-0.78704,0.00029,11.08841]
[1780043416548,26.71,73678.63,30.9,-0.78651,0.00029,11.10488]
[1780043418563,26.71,73676.23,30.9,-0.78719,0.00028,11.08372]
[1780043423599,26.71,73676.06,30.9,-0.78724,0.00028,11.08234]
[1780043428634,26.71,73674.53,30.9,-0.78767,0.00028,11.069]
[1780043433669,26.71,73674.9,30.9,-0.78764,0.00028,11.06594]
[1780043438704,26.72,73675.31,30.9,-0.78752,0.00028,11.06968]
[1780043443082,26.72,73675.13,30.9,-0.78757,0.00028,11.06816]
[1780043444071,26.72,73674.42,30.9,-0.78777,0.00028,11.06192]
[1780043444173,26.72,73671.86,30.9,-0.7885,0.00028,11.03936]
[1780043449781,26.72,73673.8,30.9,-0.78793,0.00028,11.05679]
[1780043454817,26.72,73674.4,30.9,-0.78776,0.00028,11.06224]
[1780043459852,26.72,73673.81,30.9,-0.78792,0.00028,11.0572]
[1780043464892,26.72,73674.08,30.9,-0.78784,0.00028,11.05977]
[1780043470934,26.72,73673.97,30.9,-0.78786,0.00028,11.05899]
[1780043475971,26.72,73673.89,30.9,-0.78788,0.00028,11.05844]
[1780043481006,26.72,73673.65,30.9,-0.78794,0.00028,11.05651]
[1780043486045,26.72,73673.62,30.9,-0.78795,0.00028,11.05641]
[1780043491091,26.72,73674.74,30.9,-0.78771,0.00028,11.05997]
[1780043494134,26.72,73674.78,30.9,-0.78769,0.00028,11.06037]
[1780043494219,26.72,73669.29,30.9,-0.78925,0.00028,11.01195]
[1780043496125,26.72,73671.37,30.9,-0.78865,0.00028,11.0305]
[1780043501161,26.72,73672.66,30.9,-0.78828,0.00028,11.04213]
[1780043507203,26.72,73668.59,30.9,-0.78943,0.00028,11.00635]
[1780043510226,26.72,73666.19,30.9,-0.7901,0.00028,10.98529]
[1780043514254,26.73,73658.98,30.9,-0.79213,0.00028,10.92178]
[1780043515261,26.73,73655.36,30.9,-0.79314,0.00028,10.88972]
[1780043517275,26.73,73650.36,30.9,-0.79454,0.00028,10.84528]
[1780043522310,26.73,73652.55,30.9,-0.79393,0.00028,10.86451]
[1780043523317,26.73,73654.74,30.9,-0.79333,0.00028,10.88382]
[1780043528352,26.71,73651.21,30.9,-0.79442,0.00028,10.84923]
[1780043533387,26.69,73648.4,30.9,-0.79542,0.00028,10.81735]
[1780043535401,26.68,73646.72,30.9,-0.79597,0.00028,10.7997]
[1780043541444,26.68,73648.02,30.9,-0.79563,0.00028,10.81064]
[1780043544465,26.68,73650.66,30.9,-0.7949,0.00028,10.8339]
[1780043549500,26.68,73651.25,30.9,-0.79471,0.00028,10.84004]
[1780043554535,26.68,73651.34,30.9,-0.79473,0.00028,10.83559]
[1780043555542,26.68,73649.53,30.9,-0.79523,0.00028,10.81969]
[1780043556549,26.69,73647.77,30.9,-0.7957,0.00028,10.8044]
[1780043560578,26.69,73640.28,30.9,-0.79773,0.00028,10.73923]
[1780043562592,26.69,73638.26,30.9,-0.79827,0.00028,10.72168]
[1780043564402,26.69,73638.26,30.9,-0.79827,0.00028,10.72168]
[1780043564468,26.69,73638.26,30.9,-0.79827,0.00028,10.72168]
[1780043564481,26.7,73637.61,30.9,-0.79844,0.00028,10.71629]
[1780043564606,26.7,73635.83,30.9,-0.79893,0.00028,10.70035]
[1780043566470,26.7,73635.83,30.9,-0.79893,0.00028,10.70035]
[1780043568634,26.7,73632.65,30.9,-0.79978,0.00028,10.67285]
[1780043570648,26.7,73629.87,30.9,-0.80052,0.00027,10.64875]
[1780043574676,26.79,73627.94,30.9,-0.80027,0.00027,10.65622]
[1780043575683,26.81,73626.08,30.9,-0.80059,0.00027,10.64567]
[1780043580718,26.9,73625.28,30.9,-0.79997,0.00027,10.66553]
[1780043581725,26.92,73627.03,30.9,-0.79933,0.00027,10.68618]
[1780043582732,26.94,73629.48,30.9,-0.7985,0.00027,10.71326]
[1780043583739,26.96,73632.39,30.9,-0.79754,0.00027,10.74398]
[1780043588774,26.97,73633.9,30.9,-0.79706,0.00027,10.7596]
[1780043589781,26.97,73639.19,30.9,-0.79559,0.00028,10.80687]
[1780043590788,26.97,73641.26,30.9,-0.795,0.00028,10.82557]
[1780043594816,26.97,73637.78,30.9,-0.79592,0.00028,10.7961]
[1780043596830,26.98,73640.03,30.9,-0.79528,0.00028,10.81653]
[1780043598844,26.98,73644.28,30.9,-0.79409,0.00028,10.85452]
[1780043600858,26.98,73646.92,30.9,-0.79333,0.00028,10.87853]
[1780043604885,26.99,73650.64,30.9,-0.79225,0.00028,10.91268]
[1780043606900,26.99,73655.44,30.9,-0.7909,0.00028,10.9554]
[1780043607907,26.99,73656.02,30.9,-0.79073,0.00028,10.9607]
[1780043608914,26.99,73657.37,30.9,-0.79034,0.00028,10.97274]
[1780043611975,26.99,73655.87,30.9,-0.79083,0.00028,10.95371]
[1780043612954,26.99,73655.68,30.9,-0.79087,0.00028,10.95226]
[1780043613961,26.99,73655.37,30.9,-0.79095,0.00028,10.94977]
[1780043614968,26.99,73653.7,30.9,-0.79141,0.00028,10.93535]
[1780043615975,26.99,73653.27,30.9,-0.79152,0.00028,10.93183]
[1780043616982,27.0,73652.97,30.9,-0.7916,0.00028,10.92946]
[1780043620005,27.0,73650.79,30.9,-0.79218,0.00028,10.91112]
[1780043622018,27.0,73653.13,30.9,-0.79151,0.00028,10.93223]
[1780043623025,27.0,73652.85,30.9,-0.79158,0.00028,10.93004]
[1780043624032,27.0,73653.19,30.9,-0.79147,0.00028,10.93329]
[1780043625039,27.0,73651.62,30.9,-0.7919,0.00028,10.91977]
[1780043631081,27.01,73651.57,30.9,-0.79187,0.00028,10.92085]
[1780043636116,27.01,73649.58,30.9,-0.79239,0.00028,10.9043]
[1780043641151,27.02,73649.9,30.9,-0.79228,0.00028,10.90776]
[1780043646186,27.02,73649.69,30.9,-0.79232,0.00028,10.90651]
[1780043651221,27.02,73648.53,30.9,-0.79263,0.00028,10.89692]
[1780043653235,27.02,73646.72,30.9,-0.79312,0.00028,10.88129]
[1780043658271,27.02,73645.22,30.9,-0.79351,0.00028,10.86884]
[1780043661292,27.02,73654.26,30.9,-0.79098,0.00028,10.94864]
[1780043662126,27.02,73654.26,30.9,-0.79098,0.00028,10.94864]
[1780043662184,27.02,73654.26,30.9,-0.79098,0.00028,10.94864]
[1780043662299,27.03,73656.93,30.9,-0.79023,0.00028,10.97208]
[1780043662952,27.03,73656.93,30.9,-0.79023,0.00028,10.97208]
[1780043663307,27.03,73661.22,30.9,-0.78903,0.00028,11.00962]
[1780043663953,27.03,73661.22,30.9,-0.78903,0.00028,11.00962]
[1780043664314,27.03,73663.71,30.9,-0.78833,0.00028,11.03135]
[1780043666328,27.02,73665.59,30.9,-0.78781,0.00028,11.04755]
[1780043667307,27.02,73665.59,30.9,-0.78781,0.00028,11.04755]
[1780043669526,27.02,73669.94,30.9,-0.7866,0.00028,11.08493]
[1780043670509,27.02,73676.95,30.9,-0.78462,0.00028,11.14569]
[1780043671363,27.02,73678.9,30.9,-0.78415,0.00028,11.15608]
[1780043673377,27.02,73682.07,30.9,-0.78326,0.00029,11.18328]
[1780043675425,27.02,73692.56,30.9,-0.78027,0.00029,11.27359]
[1780043676425,27.02,73702.57,30.9,-0.77738,0.00029,11.35966]
[1780043677432,27.02,73705.85,30.9,-0.77643,0.00029,11.38774]
[1780043678438,27.02,73705.23,30.9,-0.77662,0.00029,11.38197]
[1780043679446,27.02,73706.38,30.9,-0.7763,0.00029,11.39143]
[1780043680453,27.01,73705.77,30.9,-0.77649,0.00029,11.38583]
[1780043681460,27.01,73706.47,30.9,-0.7763,0.00029,11.39145]
[1780043686495,27.01,73706.86,30.9,-0.77625,0.00029,11.39294]
[1780043688509,27.0,73707.45,30.9,-0.77611,0.00029,11.39725]
[1780043693544,26.99,73707.34,30.9,-0.7762,0.00029,11.39447]
[1780043698580,26.99,73707.01,30.9,-0.77636,0.00029,11.38982]
[1780043702608,26.98,73706.13,30.9,-0.77667,0.00029,11.38085]
[1780043706636,26.98,73701.62,30.9,-0.77803,0.00029,11.34063]
[1780043709657,26.97,73700.82,30.9,-0.77829,0.00029,11.33274]
[1780043711670,26.97,73700.12,30.9,-0.77852,0.00029,11.32604]
[1780043713685,26.97,73698.92,30.9,-0.77889,0.00029,11.31504]
[1780043715699,26.96,73697.81,30.9,-0.77923,0.00029,11.3049]
[1780043721741,26.96,73697.83,30.9,-0.77928,0.00029,11.30349]
[1780043722748,26.96,73696.95,30.9,-0.77953,0.00029,11.29575]
[1780043723755,26.96,73696.37,30.9,-0.77971,0.00029,11.2906]
[1780043726776,26.96,73696.04,30.9,-0.77982,0.00029,11.28733]
[1780043731811,26.95,73696.11,30.9,-0.7799,0.00029,11.2808]
[1780043732818,26.95,73698.7,30.9,-0.77916,0.00029,11.30301]
[1780043733825,26.95,73699.92,30.9,-0.77881,0.00029,11.31337]
[1780043734832,26.95,73701.73,30.9,-0.77829,0.00029,11.3288]
[1780043739867,26.95,73700.88,30.9,-0.77857,0.00029,11.32053]
[1780043742888,26.94,73702.52,30.9,-0.77812,0.00029,11.33409]
[1780043744902,26.94,73704.12,30.9,-0.77767,0.00029,11.34742]
[1780043748930,26.94,73708.37,30.9,-0.77646,0.00029,11.38301]
[1780043749937,26.94,73710.88,30.9,-0.77572,0.00029,11.4048]
[1780043750944,26.94,73711.96,30.9,-0.7754,0.00029,11.41429]
[1780043752958,26.94,73713.14,30.9,-0.77504,0.00029,11.42476]
[1780043753965,26.94,73714.8,30.9,-0.77455,0.00029,11.43914]
[1780043754972,26.94,73715.73,30.9,-0.77428,0.00029,11.44725]
[1780043756986,26.94,73715.0,30.9,-0.77448,0.00029,11.44115]
[1780043757993,26.94,73713.98,30.9,-0.77478,0.00029,11.43241]
[1780043760013,26.94,73714.96,30.9,-0.7745,0.00029,11.44081]
[1780043764054,26.95,73715.91,30.9,-0.7742,0.00029,11.44957]
[1780043765060,26.95,73717.12,30.9,-0.77384,0.00029,11.46007]
[1780043767074,26.95,73718.38,30.9,-0.77346,0.00029,11.47111]
[1780043769088,26.95,73720.85,30.9,-0.77273,0.00029,11.49229]
[1780043770095,26.95,73721.76,30.9,-0.77246,0.00029,11.50003]
[1780043771102,26.95,73723.26,30.9,-0.77202,0.00029,11.5129]
[1780043773116,26.95,73722.14,30.9,-0.77234,0.00029,11.50352]
[1780043776141,26.95,73724.39,30.9,-0.77168,0.00029,11.52263]
[1780043777148,26.95,73725.61,30.9,-0.77132,0.00029,11.5331]
[1780043781176,26.95,73726.98,30.9,-0.77091,0.0003,11.54496]
[1780043782183,26.95,73728.32,30.9,-0.77051,0.0003,11.55639]
[1780043787218,26.95,73728.42,30.9,-0.77047,0.0003,11.55738]
[1780043788225,26.95,73723.72,30.9,-0.77186,0.00029,11.51745]
[1780043791248,26.95,73724.91,30.9,-0.77158,0.00029,11.52139]
[1780043796283,26.95,73724.73,30.9,-0.77162,0.00029,11.52019]
[1780043800311,26.96,73726.32,30.9,-0.77115,0.00029,11.53396]
[1780043801318,26.96,73727.67,30.9,-0.77075,0.0003,11.54548]
[1780043804339,26.96,73726.07,30.9,-0.77121,0.00029,11.53201]
[1780043805345,26.96,73724.8,30.9,-0.77159,0.00029,11.52127]
[1780043806353,26.96,73718.72,30.9,-0.77338,0.00029,11.46939]
[1780043807360,26.96,73716.49,30.9,-0.77403,0.00029,11.45032]
[1780043813403,26.95,73716.93,30.9,-0.77393,0.00029,11.45316]
[1780043814410,26.95,73714.5,30.9,-0.77465,0.00029,11.43218]
[1780043815417,26.95,73712.2,30.9,-0.77533,0.00029,11.4123]
[1780043817431,26.95,73711.48,30.9,-0.77556,0.00029,11.40559]
[1780043819445,26.95,73710.46,30.9,-0.77588,0.00029,11.39632]
[1780043823473,26.94,73711.49,30.9,-0.77561,0.00029,11.40416]
[1780043824480,26.94,73712.68,30.9,-0.77527,0.00029,11.4141]
[1780043825487,26.94,73714.94,30.9,-0.77462,0.00029,11.43319]
[1780043830522,26.93,73714.92,30.9,-0.77468,0.00029,11.43157]
[1780043834550,26.93,73712.88,30.9,-0.77531,0.00029,11.41294]
[1780043839585,26.92,73712.56,30.9,-0.77545,0.00029,11.40887]
[1780043840592,26.92,73711.81,30.9,-0.77568,0.00029,11.40217]
[1780043842606,26.92,73711.04,30.9,-0.77592,0.00029,11.39505]
[1780043844620,26.92,73710.34,30.9,-0.77614,0.00029,11.38854]
[1780043850473,26.92,73710.32,30.9,-0.77617,0.00029,11.38768]
[1780043850662,26.91,73709.36,30.9,-0.77648,0.00029,11.37875]
[1780043851669,26.91,73708.61,30.9,-0.77679,0.00029,11.36564]
[1780043853683,26.91,73703.82,30.9,-0.77819,0.00029,11.32397]
[1780043856704,26.91,73701.97,30.9,-0.77875,0.00029,11.30753]
[1780043858718,26.91,73700.94,30.9,-0.77906,0.00029,11.29834]
[1780043862746,26.91,73701.58,30.9,-0.77889,0.00029,11.30332]
[1780043863753,26.91,73702.1,30.9,-0.77874,0.00029,11.30767]
[1780043870802,26.9,73703.0,30.9,-0.77852,0.00029,11.31441]
[1780043877851,26.9,73702.82,30.9,-0.77861,0.00029,11.31176]
[1780043878858,26.9,73703.42,30.9,-0.77844,0.00029,11.31678]
[1780043881879,26.89,73705.18,30.9,-0.77794,0.00029,11.33148]
[1780043882886,26.89,73706.69,30.9,-0.77751,0.00029,11.34432]
[1780043886914,26.89,73704.55,30.9,-0.77816,0.00029,11.32508]
[1780043887921,26.89,73701.36,30.9,-0.77909,0.00029,11.29736]
[1780043888928,26.89,73697.84,30.9,-0.78012,0.00029,11.26677]
[1780043889935,26.89,73699.35,30.9,-0.77968,0.00029,11.27973]
[1780043890942,26.89,73698.74,30.9,-0.77986,0.00029,11.27433]
[1780043895977,26.89,73698.64,30.9,-0.77991,0.00029,11.27286]
[1780043897699,26.88,73699.18,30.9,-0.77976,0.00029,11.27729]
[1780043897991,26.88,73698.76,30.9,-0.77989,0.00029,11.27366]
[1780043898998,26.88,73698.05,30.9,-0.7801,0.00029,11.26739]
[1780043902020,26.88,73698.67,30.9,-0.77993,0.00029,11.27242]
[1780043909069,26.88,73698.73,30.9,-0.77994,0.00029,11.27214]
[1780043911083,26.88,73699.34,30.9,-0.77985,0.00029,11.27075]
[1780043912090,26.88,73700.3,30.9,-0.77958,0.00029,11.27894]
[1780043913097,26.88,73699.63,30.9,-0.77977,0.00029,11.27302]
[1780043915111,26.88,73700.05,30.9,-0.77966,0.00029,11.27643]
[1780043918132,26.88,73699.55,30.9,-0.77982,0.00029,11.2716]
[1780043919139,26.87,73700.03,30.9,-0.77969,0.00029,11.27559]
[1780043920146,26.87,73699.46,30.9,-0.77986,0.00029,11.27049]
[1780043921153,26.87,73698.95,30.9,-0.78001,0.00029,11.26591]
[1780043926188,26.87,73699.04,30.9,-0.78001,0.00029,11.2659]
[1780043931223,26.87,73699.26,30.9,-0.77998,0.00029,11.26701]
[1780043939281,26.86,73699.2,30.9,-0.78004,0.00029,11.26521]
[1780043941295,26.86,73702.02,30.9,-0.77923,0.00029,11.28935]
[1780043942302,26.86,73703.05,30.9,-0.77894,0.00029,11.29813]
[1780043943309,26.86,73704.19,30.9,-0.77861,0.00029,11.30784]
[1780043948344,26.86,73703.94,30.9,-0.77871,0.00029,11.30491]
[1780043949351,26.86,73705.04,30.9,-0.77839,0.00029,11.31427]
[1780043950359,26.86,73706.46,30.9,-0.77799,0.00029,11.32639]
[1780043955394,26.85,73706.17,30.9,-0.7781,0.00029,11.32304]
[1780043956401,26.85,73705.42,30.9,-0.77832,0.00029,11.3164]
[1780043958415,26.85,73706.14,30.9,-0.77812,0.00029,11.3223]
[1780043963450,26.85,73705.66,30.9,-0.77829,0.00029,11.31732]
[1780043970499,26.84,73705.81,30.9,-0.7783,0.00029,11.3172]
[1780043971506,26.84,73706.41,30.9,-0.77821,0.00029,11.31573]
[1780043974527,26.84,73705.8,30.9,-0.77842,0.00029,11.30966]
[1780043979562,26.83,73705.94,30.9,-0.7784,0.00029,11.31017]
[1780043982583,26.83,73707.55,30.9,-0.77794,0.00029,11.32393]
[1780043983590,26.83,73708.34,30.9,-0.77771,0.00029,11.33068]
[1780043984597,26.83,73709.25,30.9,-0.77745,0.00029,11.33846]
[1780043989632,26.83,73709.37,30.9,-0.77742,0.00029,11.33925]
[1780043994667,26.83,73708.86,30.9,-0.77758,0.00029,11.33465]
[1780043999702,26.83,73709.68,30.9,-0.77734,0.00029,11.34157]
[1780044004737,26.83,73709.45,30.9,-0.77742,0.00029,11.33937]
[1780044009772,26.83,73709.02,30.9,-0.77755,0.00029,11.33546]
[1780044014807,26.83,73708.73,30.9,-0.77766,0.00029,11.33221]
[1780044019869,26.82,73709.05,30.9,-0.77759,0.00029,11.33428]
[1780044020851,26.82,73712.32,30.9,-0.77665,0.00029,11.36217]
[1780044021858,26.82,73713.12,30.9,-0.77642,0.00029,11.36886]
[1780044022865,26.82,73713.83,30.9,-0.77622,0.00029,11.37477]
[1780044029914,26.81,73714.05,30.9,-0.77621,0.00029,11.37512]
[1780044035957,26.81,73715.73,30.9,-0.77584,0.00029,11.38185]
[1780044044014,26.8,73715.72,30.9,-0.77591,0.00029,11.37993]
[1780044049049,26.8,73715.73,30.9,-0.77594,0.00029,11.37888]
[1780044054084,26.79,73716.01,30.9,-0.7759,0.00029,11.38017]
[1780044059119,26.79,73716.27,30.9,-0.77586,0.00029,11.38128]
[1780044065161,26.78,73716.36,30.9,-0.77589,0.00029,11.38061]
[1780044072210,26.77,73716.39,30.9,-0.77594,0.00029,11.37897]
[1780044074224,26.77,73719.16,30.9,-0.77515,0.00029,11.40233]
[1780044075231,26.77,73723.15,30.9,-0.77398,0.0003,11.43644]
[1780044076908,26.75,73726.13,30.9,-0.7733,0.0003,11.45631]
[1780044077245,26.75,73729.24,30.9,-0.77238,0.0003,11.48303]
[1780044082280,26.73,73729.58,30.9,-0.77244,0.0003,11.48144]
[1780044084294,26.73,73730.71,30.9,-0.77212,0.0003,11.49052]
[1780044090337,26.71,73730.86,30.9,-0.77223,0.0003,11.48758]
[1780044095372,26.71,73730.26,30.9,-0.77252,0.0003,11.47518]
[1780044096379,26.71,73726.26,30.9,-0.77371,0.0003,11.44061]
[1780044101417,26.71,73725.54,30.9,-0.77392,0.0003,11.43439]
[1780044102422,26.71,73723.33,30.9,-0.77457,0.0003,11.41539]
[1780044103429,26.71,73721.84,30.9,-0.77501,0.0003,11.40261]
[1780044106450,26.71,73718.98,30.9,-0.77584,0.00029,11.37819]
[1780044107457,26.71,73715.88,30.9,-0.77675,0.00029,11.35149]
[1780044111485,26.71,73715.06,30.9,-0.77697,0.00029,11.34503]
[1780044116520,26.71,73715.4,30.9,-0.77684,0.00029,11.34881]
[1780044121555,26.72,73715.44,30.9,-0.7768,0.00029,11.34995]
[1780044122563,26.72,73713.5,30.9,-0.77737,0.00029,11.3333]
[1780044124576,26.72,73712.52,30.9,-0.77764,0.00029,11.32513]
[1780044125586,26.72,73707.04,30.9,-0.77924,0.00029,11.27771]
[1780044126593,26.72,73703.66,30.9,-0.78022,0.00029,11.24847]
[1780044127600,26.72,73703.15,30.9,-0.78036,0.00029,11.24427]
[1780044128607,26.72,73702.49,30.9,-0.78054,0.00029,11.23879]
[1780044133643,26.73,73701.41,30.9,-0.78083,0.00029,11.23013]
[1780044134650,26.73,73700.81,30.9,-0.78101,0.00029,11.22486]
[1780044136664,26.73,73698.56,30.9,-0.78166,0.00029,11.20516]
[1780044137675,26.73,73697.7,30.9,-0.78191,0.00029,11.19762]
[1780044138680,26.73,73694.0,30.9,-0.78299,0.00029,11.16527]
[1780044139687,26.72,73691.68,30.9,-0.78366,0.00029,11.14482]
[1780044140694,26.72,73690.93,30.9,-0.78388,0.00029,11.13815]
[1780044142708,26.72,73691.08,30.9,-0.78384,0.00029,11.13933]
[1780044143715,26.72,73690.92,30.9,-0.78389,0.00029,11.13786]
[1780044145729,26.72,73689.73,30.9,-0.78425,0.00029,11.12705]
[1780044146735,26.72,73688.6,30.9,-0.78457,0.00029,11.11708]
[1780044151770,26.72,73687.67,30.9,-0.78493,0.00029,11.10219]
[1780044155799,26.72,73689.56,30.9,-0.7844,0.00029,11.11851]
[1780044156807,26.72,73690.04,30.9,-0.78427,0.00029,11.12245]
[1780044161844,26.72,73690.27,30.9,-0.78422,0.00029,11.1238]
[1780044162850,26.72,73690.88,30.9,-0.78405,0.00029,11.12905]
[1780044167885,26.71,73690.76,30.9,-0.78411,0.00029,11.12745]
[1780044171913,26.71,73690.13,30.9,-0.7843,0.00029,11.12149]
[1780044173927,26.71,73690.73,30.9,-0.78414,0.00029,11.12655]
[1780044174934,26.71,73690.34,30.9,-0.78425,0.00029,11.12302]
[1780044176948,26.71,73690.65,30.9,-0.78417,0.00029,11.12552]
[1780044177955,26.71,73690.92,30.9,-0.78409,0.00029,11.12778]
[1780044178962,26.71,73690.55,30.9,-0.78421,0.00029,11.12443]
[1780044179969,26.71,73690.43,30.9,-0.78424,0.00029,11.12327]
[1780044181983,26.71,73689.36,30.9,-0.78456,0.00029,11.11366]
[1780044183997,26.71,73687.29,30.9,-0.78516,0.00029,11.09531]
[1780044189033,26.71,73689.5,30.9,-0.78454,0.00029,11.11433]
[1780044190041,26.71,73689.91,30.9,-0.78442,0.00029,11.11783]
[1780044191048,26.71,73689.61,30.9,-0.78451,0.00029,11.11509]
[1780044192055,26.7,73689.58,30.9,-0.78452,0.00029,11.11472]
[1780044193061,26.7,73689.5,30.9,-0.78456,0.00029,11.11375]
[1780044194069,26.7,73689.57,30.9,-0.78455,0.00029,11.1141]
[1780044195076,26.7,73689.66,30.9,-0.78453,0.00029,11.11462]
[1780044196083,26.7,73689.23,30.9,-0.78466,0.00029,11.11057]
[1780044200111,26.7,73684.38,30.9,-0.78608,0.00029,11.06736]
[1780044205146,26.7,73682.87,30.9,-0.78652,0.00029,11.05381]
[1780044210181,26.69,73682.71,30.9,-0.78659,0.00029,11.05168]
[1780044212195,26.69,73685.82,30.9,-0.78579,0.00029,11.07216]
[1780044217229,26.66,73685.39,30.9,-0.78623,0.00029,11.05882]
[1780044223272,26.61,73684.9,30.9,-0.78676,0.00029,11.04282]
[1780044229315,26.59,73685.77,30.9,-0.78671,0.00029,11.0445]
[1780044237372,26.58,73686.85,30.9,-0.78648,0.00029,11.05149]
[1780044238379,26.58,73684.52,30.9,-0.78716,0.00029,11.03084]
[1780044239386,26.58,73682.16,30.9,-0.78783,0.00029,11.00994]
[1780044244422,26.58,73679.64,30.9,-0.78854,0.00029,10.98818]
[1780044249457,26.58,73679.38,30.9,-0.7886,0.00029,10.98622]
[1780044254492,26.58,73678.79,30.9,-0.78878,0.00029,10.98082]
[1780044258520,26.59,73676.43,30.9,-0.78941,0.00029,10.96104]
[1780044262549,26.61,73670.98,30.9,-0.79081,0.00028,10.91735]
[1780044263556,26.61,73668.94,30.9,-0.79139,0.00028,10.89939]
[1780044267583,26.61,73667.14,30.9,-0.79187,0.00028,10.88407]
[1780044272619,26.61,73668.45,30.9,-0.79155,0.00028,10.89041]
[1780044275640,26.62,73672.57,30.9,-0.79035,0.00029,10.92773]
[1780044276647,26.62,73674.85,30.9,-0.7897,0.00029,10.94818]
[1780044279940,26.62,73676.67,30.9,-0.78916,0.00029,10.96495]
[1780044280675,26.62,73682.17,30.9,-0.78758,0.00029,11.01367]
[1780044284943,26.62,73684.7,30.9,-0.78683,0.00029,11.03686]
[1780044285715,26.62,73687.56,30.9,-0.786,0.00029,11.06211]
[1780044286721,26.62,73692.33,30.9,-0.78462,0.00029,11.10441]
[1780044287729,26.62,73693.52,30.9,-0.78427,0.00029,11.11509]
[1780044289743,26.62,73694.09,30.9,-0.7841,0.00029,11.12007]
[1780044291758,26.62,73695.53,30.9,-0.78369,0.00029,11.13269]
[1780044292764,26.62,73696.09,30.9,-0.78352,0.00029,11.13776]
[1780044293771,26.62,73697.05,30.9,-0.78324,0.00029,11.14632]
[1780044294786,26.62,73697.41,30.9,-0.78313,0.00029,11.14961]
[1780044296294,26.62,73697.41,30.9,-0.78313,0.00029,11.14961]
[1780044296516,26.63,73697.56,30.9,-0.78308,0.00029,11.15104]
[1780044296797,26.63,73704.85,30.9,-0.78095,0.00029,11.21507]
[1780044297804,26.63,73712.07,30.9,-0.77883,0.00029,11.27826]
[1780044299301,26.63,73712.07,30.9,-0.77883,0.00029,11.27826]
[1780044298811,26.63,73717.59,30.9,-0.77721,0.00029,11.32636]
[1780044299818,26.63,73717.82,30.9,-0.77714,0.00029,11.32832]
[1780044302047,26.62,73720.22,30.9,-0.77644,0.0003,11.34887]
[1780044307874,26.62,73721.67,30.9,-0.77604,0.0003,11.3608]
[1780044308881,26.62,73716.59,30.9,-0.77754,0.00029,11.3165]
[1780044311906,26.62,73718.36,30.9,-0.77704,0.0003,11.33149]
[1780044313920,26.62,73716.46,30.9,-0.7776,0.00029,11.31476]
[1780044317948,26.62,73710.23,30.9,-0.77945,0.00029,11.26011]
[1780044319962,26.62,73707.2,30.9,-0.78034,0.00029,11.23342]
[1780044321976,26.62,73704.39,30.9,-0.78117,0.00029,11.2085]
[1780044329025,26.61,73704.85,30.9,-0.78107,0.00029,11.21158]
[1780044334060,26.61,73703.8,30.9,-0.78148,0.00029,11.19523]
[1780044339095,26.61,73703.02,30.9,-0.78173,0.00029,11.18781]
[1780044344130,26.6,73703.21,30.9,-0.7817,0.00029,11.18881]
[1780044349165,26.6,73701.52,30.9,-0.78223,0.00029,11.17291]
[1780044354200,26.6,73698.92,30.9,-0.78302,0.00029,11.14908]
[1780044359234,26.59,73698.67,30.9,-0.78313,0.00029,11.14567]
[1780044362256,26.59,73696.77,30.9,-0.78371,0.00029,11.12823]
[1780044363263,26.59,73694.96,30.9,-0.78424,0.00029,11.11206]
[1780044365034,26.59,73694.15,30.9,-0.78448,0.00029,11.10472]
[1780044365277,26.59,73686.71,30.9,-0.78664,0.00029,11.03882]
[1780044370312,26.59,73685.63,30.9,-0.78697,0.00029,11.02869]
[1780044373333,26.58,73683.86,30.9,-0.7875,0.00029,11.01235]
[1780044378368,26.58,73682.92,30.9,-0.78782,0.00029,11.0027]
[1780044383403,26.57,73682.69,30.9,-0.78793,0.00029,10.99919]
[1780044388438,26.57,73684.4,30.9,-0.78747,0.00029,11.01356]
[1780044393473,26.57,73684.55,30.9,-0.78747,0.00029,11.00963]
[1780044395488,26.58,73682.62,30.9,-0.788,0.00029,10.99304]
[1780044400523,26.58,73682.93,30.9,-0.78787,0.00029,10.99716]
[1780044404551,26.58,73686.67,30.9,-0.78676,0.00029,11.03135]
[1780044405558,26.59,73688.64,30.9,-0.78618,0.00029,11.049]
[1780044411600,26.59,73690.94,30.9,-0.78548,0.00029,11.07048]
[1780044416635,26.59,73691.91,30.9,-0.78517,0.00029,11.07986]
[1780044421670,26.6,73690.9,30.9,-0.78544,0.00029,11.07172]
[1780044428719,26.6,73691.06,30.9,-0.78535,0.00029,11.07426]
[1780044433755,26.6,73690.5,30.9,-0.78549,0.00029,11.07007]
[1780044438790,26.61,73690.62,30.9,-0.78543,0.00029,11.07182]
[1780044443826,26.61,73690.29,30.9,-0.7855,0.00029,11.06957]
[1780044448861,26.61,73690.84,30.9,-0.78536,0.00029,11.07387]
[1780044453896,26.6,73691.07,30.9,-0.78542,0.00029,11.06837]
[1780044458931,26.6,73690.63,30.9,-0.78557,0.00029,11.06368]
[1780044464973,26.6,73690.6,30.9,-0.78562,0.00029,11.06228]
[1780044470011,26.59,73687.46,30.9,-0.78656,0.00029,11.03359]
[1780044471389,26.59,73687.46,30.9,-0.78656,0.00029,11.03359]
[1780044471461,26.59,73680.42,30.9,-0.78859,0.00029,10.97089]
[1780044471810,26.59,73680.42,30.9,-0.78859,0.00029,10.97089]
[1780044472065,26.59,73680.42,30.9,-0.78859,0.00029,10.97089]
[1780044472128,26.59,73677.61,30.9,-0.7894,0.00029,10.94586]
[1780044472974,26.59,73677.61,30.9,-0.7894,0.00029,10.94586]
[1780044473222,26.59,73677.61,30.9,-0.7894,0.00029,10.94586]
[1780044473320,26.59,73669.97,30.9,-0.79158,0.00028,10.87785]
[1780044474037,26.59,73663.71,30.9,-0.79336,0.00028,10.82201]
[1780044475184,26.59,73660.44,30.9,-0.79428,0.00028,10.79292]
[1780044481087,26.59,73660.7,30.9,-0.79418,0.00028,10.79599]
[1780044482094,26.59,73662.92,30.9,-0.79356,0.00028,10.81583]
[1780044487129,26.6,73661.85,30.9,-0.79384,0.00028,10.80689]
[1780044488137,26.6,73659.17,30.9,-0.79459,0.00028,10.78304]
[1780044489143,26.6,73656.99,30.9,-0.7952,0.00028,10.76368]
[1780044494177,26.6,73658.32,30.9,-0.7948,0.00028,10.77641]
[1780044496192,26.6,73661.08,30.9,-0.79401,0.00028,10.80147]
[1780044501227,26.6,73660.13,30.9,-0.79426,0.00028,10.79359]
[1780044503241,26.6,73658.35,30.9,-0.79475,0.00028,10.77794]
[1780044504248,26.6,73655.24,30.9,-0.79562,0.00028,10.75026]
[1780044507269,26.61,73653.54,30.9,-0.79608,0.00028,10.73561]
[1780044514319,26.61,73652.78,30.9,-0.79634,0.00028,10.72373]
[1780044519353,26.62,73651.87,30.9,-0.79656,0.00028,10.71665]
[1780044525396,26.62,73651.25,30.9,-0.79669,0.00028,10.71242]
[1780044539494,26.63,73651.17,30.9,-0.79661,0.00028,10.71479]
[1780044540501,26.63,73649.42,30.9,-0.7971,0.00028,10.69933]
[1780044546543,26.64,73649.22,30.9,-0.79711,0.00028,10.69895]
[1780044549564,26.64,73646.65,30.9,-0.7978,0.00028,10.67663]
[1780044550571,26.64,73650.6,30.9,-0.79669,0.00028,10.71227]
[1780044552585,26.64,73653.78,30.9,-0.79578,0.00028,10.74114]
[1780044557620,26.64,73656.8,30.9,-0.79491,0.00028,10.769]
[1780044559634,26.65,73658.86,30.9,-0.79432,0.00028,10.78766]
[1780044562655,26.65,73660.77,30.9,-0.79377,0.00028,10.80504]
[1780044565677,26.65,73662.56,30.9,-0.79325,0.00028,10.82129]
[1780044570712,26.65,73661.55,30.9,-0.79353,0.00028,10.8127]
[1780044572726,26.65,73659.13,30.9,-0.79429,0.00028,10.78478]
[1780044577761,26.65,73659.23,30.9,-0.79424,0.00028,10.78627]
[1780044583803,26.65,73659.23,30.9,-0.79422,0.00028,10.78697]
[1780044588838,26.66,73649.17,30.9,-0.79702,0.00028,10.69768]
[1780044589697,26.66,73649.17,30.9,-0.79702,0.00028,10.69768]
[1780044590109,26.66,73634.63,30.9,-0.80106,0.00028,10.56745]
[1780044590684,26.66,73634.63,30.9,-0.80106,0.00028,10.56745]
[1780044590897,26.66,73634.63,30.9,-0.80106,0.00028,10.56745]
[1780044590992,26.66,73622.19,30.9,-0.80447,0.00027,10.45576]
[1780044591863,26.66,73623.24,30.9,-0.80417,0.00027,10.46558]
[1780044592869,26.66,73625.51,30.9,-0.80355,0.00027,10.48594]
[1780044594401,26.66,73625.51,30.9,-0.80355,0.00027,10.48594]
[1780044598912,26.65,73622.44,30.9,-0.80444,0.00027,10.45662]
[1780044603947,26.65,73624.08,30.9,-0.80401,0.00027,10.47105]
[1780044604954,26.65,73628.86,30.9,-0.8027,0.00028,10.51406]
[1780044605961,26.65,73634.09,30.9,-0.80126,0.00028,10.561]
[1780044606968,26.65,73637.27,30.9,-0.80039,0.00028,10.5894]
[1780044612007,26.65,73637.6,30.9,-0.80033,0.00028,10.59111]
[1780044617039,26.64,73637.47,30.9,-0.8004,0.00028,10.5891]
[1780044622075,26.64,73636.01,30.9,-0.80081,0.00028,10.57578]
[1780044624089,26.64,73638.35,30.9,-0.80016,0.00028,10.59675]
[1780044629324,26.64,73638.35,30.9,-0.80017,0.00028,10.59658]
[1780044637180,26.64,73638.55,30.9,-0.80022,0.00028,10.59121]
[1780044642217,26.64,73638.22,30.9,-0.80032,0.00028,10.58795]
[1780044647252,26.64,73637.9,30.9,-0.80041,0.00028,10.58479]
[1780044652287,26.64,73637.63,30.9,-0.8005,0.00028,10.58202]
[1780044657322,26.63,73637.36,30.9,-0.80062,0.00028,10.57821]
[1780044661350,26.63,73634.8,30.9,-0.80136,0.00028,10.5541]
[1780044662357,26.63,73627.08,30.9,-0.8035,0.00027,10.48407]
[1780044663364,26.63,73621.37,30.9,-0.80507,0.00027,10.43248]
[1780044664371,26.63,73620.48,30.9,-0.80533,0.00027,10.42381]
[1780044668405,26.62,73617.76,30.9,-0.8061,0.00027,10.39816]
[1780044672433,26.62,73614.56,30.9,-0.80699,0.00027,10.36867]
[1780044674447,26.62,73616.27,30.9,-0.80653,0.00027,10.38414]
[1780044679482,26.62,73616.39,30.9,-0.80651,0.00027,10.38467]
[1780044682551,26.62,73616.76,30.9,-0.80642,0.00027,10.38758]
[1780044682628,26.62,73616.12,30.9,-0.8066,0.00027,10.38156]
[1780044683186,26.62,73616.12,30.9,-0.8066,0.00027,10.38156]
[1780044683259,26.62,73616.12,30.9,-0.8066,0.00027,10.38156]
[1780044683425,26.62,73616.12,30.9,-0.8066,0.00027,10.38156]
[1780044683465,26.62,73616.12,30.9,-0.8066,0.00027,10.38156]
[1780044683668,26.62,73616.12,30.9,-0.8066,0.00027,10.38156]
[1780044683685,26.62,73596.58,30.9,-0.81189,0.00027,10.20384]
[1780044684517,26.62,73594.54,30.9,-0.81243,0.00027,10.18527]
[1780044686866,26.62,73594.01,30.9,-0.81257,0.00027,10.18049]
[1780044692573,26.62,73592.9,30.9,-0.81295,0.00027,10.16402]
[1780044697608,26.62,73593.63,30.9,-0.81275,0.00027,10.17097]
[1780044698615,26.62,73599.37,30.9,-0.8112,0.00027,10.22343]
[1780044699623,26.62,73602.99,30.9,-0.81023,0.00027,10.25649]
[1780044704658,26.62,73602.24,30.9,-0.81043,0.00027,10.24963]
[1780044709693,26.62,73600.5,30.9,-0.8109,0.00027,10.23379]
[1780044712714,26.62,73596.48,30.9,-0.81198,0.00027,10.19715]
[1780044717749,26.62,73595.18,30.9,-0.81232,0.00027,10.18552]
[1780044720770,26.62,73600.74,30.9,-0.81082,0.00027,10.23634]
[1780044721777,26.62,73606.15,30.9,-0.80936,0.00027,10.28553]
[1780044724798,26.62,73608.0,30.9,-0.80888,0.00027,10.30171]
[1780044729833,26.61,73607.98,30.9,-0.80894,0.00027,10.29996]
[1780044734868,26.61,73607.94,30.9,-0.80899,0.00027,10.29803]
[1780044739903,26.6,73608.14,30.9,-0.80899,0.00027,10.29828]
[1780044741445,26.6,73608.14,30.9,-0.80899,0.00027,10.29828]
[1780044741916,26.6,73611.21,30.9,-0.80817,0.00027,10.32553]
[1780044747959,26.6,73611.43,30.9,-0.80815,0.00027,10.32651]
[1780044752994,26.59,73611.9,30.9,-0.80813,0.00027,10.32354]
[1780044758029,26.59,73611.51,30.9,-0.80825,0.00027,10.31936]
[1780044763064,26.59,73611.73,30.9,-0.80821,0.00027,10.32072]
[1780044768100,26.59,73611.86,30.9,-0.80819,0.00027,10.32128]
[1780044773135,26.59,73614.34,30.9,-0.80753,0.00027,10.34333]
[1780044778171,26.59,73614.03,30.9,-0.80761,0.00027,10.34068]
[1780044783213,26.59,73614.9,30.9,-0.80737,0.00027,10.34876]
[1780044788251,26.59,73614.15,30.9,-0.80758,0.00027,10.34175]
[1780044790266,26.59,73612.26,30.9,-0.80809,0.00027,10.32465]
[1780044792047,26.59,73611.89,30.9,-0.80819,0.00027,10.32134]
[1780044793287,26.59,73608.86,30.9,-0.80902,0.00027,10.29368]
[1780044795301,26.59,73606.96,30.9,-0.80953,0.00027,10.2764]
[1780044801344,26.59,73607.42,30.9,-0.80939,0.00027,10.28122]
[1780044802573,26.59,73607.42,30.9,-0.80939,0.00027,10.28122]
[1780044803673,26.59,73606.04,30.9,-0.80975,0.00027,10.26891]
[1780044810768,26.59,73604.01,30.9,-0.81028,0.00027,10.25121]
[1780044811552,26.59,73604.01,30.9,-0.81026,0.00027,10.25168]
[1780044812422,26.59,73602.06,30.9,-0.81087,0.00027,10.22741]
[1780044813429,26.59,73600.28,30.9,-0.81135,0.00027,10.21139]
[1780044814436,26.59,73606.28,30.9,-0.80973,0.00027,10.266]
[1780044815444,26.59,73610.62,30.9,-0.80855,0.00027,10.30565]
[1780044816450,26.6,73610.63,30.9,-0.80854,0.00027,10.30596]
[1780044821486,26.6,73610.8,30.9,-0.80848,0.00027,10.30788]
[1780044826520,26.6,73611.16,30.9,-0.80838,0.00027,10.31148]
[1780044830549,26.6,73609.51,30.9,-0.80883,0.00027,10.29637]
[1780044835584,26.6,73609.92,30.9,-0.80871,0.00027,10.30029]
[1780044840619,26.6,73603.86,30.9,-0.81034,0.00027,10.24557]
[1780044841626,26.6,73601.63,30.9,-0.81093,0.00027,10.22542]
[1780044847670,26.6,73600.74,30.9,-0.81117,0.00027,10.2174]
[1780044852703,26.6,73600.54,30.9,-0.81121,0.00027,10.21608]
[1780044856731,26.6,73598.14,30.9,-0.81183,0.00027,10.19498]
[1780044860758,26.6,73588.99,30.9,-0.81427,0.00027,10.11168]
[1780044865794,26.61,73590.11,30.9,-0.81397,0.00027,10.12195]
[1780044870829,26.61,73591.64,30.9,-0.81354,0.00027,10.1366]
[1780044871837,26.61,73593.22,30.9,-0.81321,0.00027,10.14453]
[1780044873851,26.61,73595.75,30.9,-0.81252,0.00027,10.1678]
[1780044879894,26.61,73595.27,30.9,-0.81264,0.00027,10.16394]
[1780044882914,26.61,73597.81,30.9,-0.81195,0.00027,10.18732]
[1780044887718,26.61,73598.43,30.9,-0.81177,0.00027,10.19318]
[1780044887949,26.61,73602.15,30.9,-0.81077,0.00027,10.22709]
[1780044889963,26.61,73604.34,30.9,-0.81018,0.00027,10.24715]
[1780044894998,26.61,73604.78,30.9,-0.81005,0.00027,10.25133]
[1780044900041,26.62,73605.37,30.9,-0.80987,0.00027,10.25758]
[1780044907090,26.62,73604.66,30.9,-0.81003,0.00027,10.25204]
[1780044913132,26.62,73604.54,30.9,-0.81002,0.00027,10.25236]
[1780044922195,26.63,73602.96,30.9,-0.81041,0.00027,10.23915]
[1780044923202,26.63,73594.59,30.9,-0.81266,0.00027,10.16314]
[1780044924209,26.63,73592.87,30.9,-0.81311,0.00027,10.14752]
[1780044925216,26.63,73587.83,30.9,-0.81446,0.00027,10.10166]
[1780044926224,26.63,73585.1,30.9,-0.81518,0.00027,10.07689]
[1780044927592,26.63,73585.1,30.9,-0.81518,0.00027,10.07689]
[1780044927642,26.63,73577.29,30.9,-0.81723,0.00026,10.00577]
[1780044928237,26.63,73567.5,30.9,-0.8198,0.00026,9.91623]
[1780044929464,26.63,73565.83,30.9,-0.82023,0.00026,9.90108]
[1780044932778,26.63,73565.54,30.9,-0.82039,0.00026,9.89214]
[1780044938306,26.63,73564.1,30.9,-0.82073,0.00026,9.88017]
[1780044942880,26.64,73564.57,30.9,-0.82059,0.00026,9.88506]
[1780044943342,26.64,73568.83,30.9,-0.81947,0.00026,9.92442]
[1780044944349,26.64,73570.97,30.9,-0.8189,0.00026,9.94413]
[1780044954798,26.64,73571.79,30.9,-0.81868,0.00026,9.95205]
[1780044956433,26.64,73569.11,30.9,-0.81936,0.00026,9.92817]
[1780044960446,26.64,73568.37,30.9,-0.81954,0.00026,9.9218]
[1780044960767,26.64,73568.37,30.9,-0.81954,0.00026,9.9218]
[1780044960781,26.64,73568.02,30.9,-0.81963,0.00026,9.91866]
[1780044961468,26.64,73561.08,30.9,-0.82144,0.00026,9.85514]
[1780044962475,26.64,73557.7,30.9,-0.82232,0.00026,9.82411]
[1780044964495,26.64,73557.41,30.9,-0.82239,0.00026,9.8215]
[1780044965491,26.64,73557.41,30.9,-0.82239,0.00026,9.8215]
[1780044966299,26.64,73557.4,30.9,-0.82239,0.00026,9.82146]
[1780044966619,26.64,73557.4,30.9,-0.82239,0.00026,9.82146]
[1780044966700,26.64,73551.26,30.9,-0.82397,0.00026,9.76528]
[1780044967520,26.64,73548.11,30.9,-0.82478,0.00026,9.73639]
[1780044968974,26.64,73548.11,30.9,-0.82478,0.00026,9.73639]
[1780044970541,26.64,73546.33,30.9,-0.82522,0.00026,9.7205]
[1780044975576,26.65,73546.09,30.9,-0.82526,0.00026,9.71921]
[1780044976583,26.65,73548.85,30.9,-0.82455,0.00026,9.74471]
[1780044978597,26.65,73552.87,30.9,-0.8235,0.00026,9.78188]
[1780044983632,26.65,73554.16,30.9,-0.82313,0.00026,9.79512]
[1780044988670,26.66,73554.31,30.9,-0.82305,0.00026,9.79794]
[1780044995722,26.66,73553.15,30.9,-0.82342,0.00026,9.78133]
[1780045000757,26.66,73553.92,30.9,-0.82321,0.00026,9.78875]
[1780045004785,26.66,73558.69,30.9,-0.82197,0.00026,9.83261]
[1780045009821,26.66,73558.9,30.9,-0.8219,0.00026,9.83516]
[1780045014856,26.67,73559.72,30.9,-0.82166,0.00026,9.84373]
[1780045019892,26.67,73560.02,30.9,-0.82156,0.00026,9.84705]
[1780045025431,26.67,73560.14,30.9,-0.82153,0.00026,9.84806]
[1780045031977,26.66,73559.58,30.9,-0.82171,0.00026,9.84181]
[1780045037013,26.66,73559.67,30.9,-0.8217,0.00026,9.84237]
[1780045043057,26.66,73560.41,30.9,-0.82151,0.00026,9.8488]
[1780045049099,26.66,73559.69,30.9,-0.82171,0.00026,9.84202]
[1780045058162,26.67,73559.7,30.9,-0.82176,0.00026,9.83654]
[1780045061183,26.67,73561.53,30.9,-0.82128,0.00026,9.85345]
[1780045063196,26.67,73563.57,30.9,-0.82074,0.00026,9.87242]
[1780045064204,26.67,73565.68,30.9,-0.8202,0.00026,9.89166]
[1780045067225,26.67,73572.11,30.9,-0.81852,0.00026,9.95019]
[1780045068232,26.67,73575.54,30.9,-0.81762,0.00026,9.98136]
[1780045071253,26.66,73573.45,30.9,-0.81818,0.00026,9.96194]
[1780045076288,26.66,73576.12,30.9,-0.81749,0.00026,9.98618]
[1780045078301,26.66,73577.94,30.9,-0.817,0.00026,10.00286]
[1780045083337,26.66,73576.53,30.9,-0.81737,0.00026,9.99008]
[1780045089379,26.67,73569.92,30.9,-0.8191,0.00026,9.92995]
[1780045090386,26.67,73567.68,30.9,-0.81968,0.00026,9.90959]
[1780045095428,26.66,73567.43,30.9,-0.81976,0.00026,9.90686]
[1780045100463,26.66,73566.58,30.9,-0.82,0.00026,9.89864]
[1780045105498,26.66,73566.39,30.9,-0.82006,0.00026,9.89652]
[1780045110533,26.66,73566.46,30.9,-0.82005,0.00026,9.89682]
[1780045112547,26.66,73564.2,30.9,-0.82074,0.00026,9.86915]
[1780045114684,26.66,73549.52,30.9,-0.82455,0.00026,9.73414]
[1780045115570,26.66,73541.86,30.9,-0.82652,0.00026,9.66354]
[1780045118591,26.65,73543.86,30.9,-0.82603,0.00026,9.68112]
[1780045123626,26.65,73542.73,30.9,-0.82636,0.00026,9.66951]
[1780045128661,26.65,73543.69,30.9,-0.82614,0.00026,9.67718]
[1780045132689,26.64,73548.65,30.9,-0.8249,0.00026,9.72172]
[1780045133696,26.64,73551.2,30.9,-0.82425,0.00026,9.74485]
[1780045138733,26.64,73552.02,30.9,-0.82406,0.00026,9.75166]
[1780045143768,26.64,73552.3,30.9,-0.82403,0.00026,9.75271]
[1780045150818,26.63,73551.67,30.9,-0.82423,0.00026,9.74569]
[1780045152831,26.63,73550.1,30.9,-0.82464,0.00026,9.73099]
[1780045156859,26.63,73552.2,30.9,-0.82414,0.00026,9.74874]
[1780045161896,26.62,73553.45,30.9,-0.82387,0.00026,9.75864]
[1780045166931,26.62,73553.47,30.9,-0.82392,0.00026,9.75678]
[1780045173980,26.61,73553.37,30.9,-0.82411,0.00026,9.74646]
[1780045181032,26.6,73553.5,30.9,-0.82416,0.00026,9.74501]
[1780045186076,26.59,73553.34,30.9,-0.82425,0.00026,9.74178]
[1780045193127,26.59,73554.37,30.9,-0.82403,0.00026,9.74935]
[1780045196148,26.58,73556.2,30.9,-0.82359,0.00026,9.76514]
[1780045201183,26.58,73557.45,30.9,-0.82332,0.00026,9.77493]
[1780045202190,26.58,73565.35,30.9,-0.82127,0.00026,9.84737]
[1780045204205,26.58,73565.81,30.9,-0.82116,0.00026,9.85116]
[1780045209239,26.57,73567.16,30.9,-0.82084,0.00026,9.8625]
[1780045214274,26.57,73564.99,30.9,-0.82143,0.00026,9.84158]
[1780045219317,26.57,73565.66,30.9,-0.82128,0.00026,9.84687]
[1780045224352,26.57,73565.1,30.9,-0.82145,0.00026,9.84091]
[1780045229387,26.56,73565.77,30.9,-0.8213,0.00026,9.84629]
[1780045234423,26.56,73565.66,30.9,-0.82144,0.00026,9.8379]
[1780045239458,26.56,73564.94,30.9,-0.82165,0.00026,9.83058]
[1780045240470,26.56,73564.94,30.9,-0.82165,0.00026,9.83058]
[1780045240969,26.56,73564.94,30.9,-0.82165,0.00026,9.83058]
[1780045243486,26.56,73566.9,30.9,-0.82115,0.00026,9.84802]
[1780045248521,26.55,73566.73,30.9,-0.82122,0.00026,9.84562]
[1780045253556,26.55,73566.68,30.9,-0.82126,0.00026,9.84426]
[1780045259598,26.55,73566.09,30.9,-0.82144,0.00026,9.83781]
[1780045261614,26.55,73564.43,30.9,-0.82189,0.00026,9.8222]
[1780045262620,26.55,73558.42,30.9,-0.82345,0.00026,9.76676]
[1780045263627,26.55,73553.88,30.9,-0.82463,0.00026,9.72488]
[1780045267655,26.55,73555.63,30.9,-0.82418,0.00026,9.74081]
[1780045272690,26.54,73554.35,30.9,-0.82452,0.00026,9.72872]
[1780045274703,26.54,73552.73,30.9,-0.82494,0.00026,9.71373]
[1780045277727,26.54,73554.62,30.9,-0.82446,0.00026,9.73104]
[1780045282760,26.54,73552.97,30.9,-0.82489,0.00026,9.71557]
[1780045284774,26.54,73551.05,30.9,-0.82539,0.00026,9.6978]
[1780045289816,26.54,73550.53,30.9,-0.82552,0.00026,9.69296]
[1780045294851,26.54,73550.48,30.9,-0.82563,0.00026,9.6858]
[1780045299887,26.54,73551.26,30.9,-0.82543,0.00026,9.69295]
[1780045304922,26.54,73552.48,30.9,-0.82512,0.00026,9.70407]
[1780045309957,26.54,73551.43,30.9,-0.82539,0.00026,9.6942]
[1780045314993,26.54,73555.3,30.9,-0.8244,0.00026,9.72963]
[1780045320028,26.54,73554.98,30.9,-0.82449,0.00026,9.72628]
[1780045324056,26.54,73553.07,30.9,-0.825,0.00026,9.70836]
[1780045329091,26.54,73553.9,30.9,-0.82479,0.00026,9.71562]
[1780045334126,26.54,73553.95,30.9,-0.82479,0.00026,9.71566]
[1780045339182,26.53,73553.93,30.9,-0.82481,0.00026,9.71506]
[1780045344216,26.53,73553.8,30.9,-0.82485,0.00026,9.71342]
[1780045348244,26.53,73559.72,30.9,-0.82333,0.00026,9.76757]
[1780045353279,26.53,73561.03,30.9,-0.8231,0.00026,9.77217]
[1780045355293,26.53,73563.59,30.9,-0.82245,0.00026,9.79539]
[1780045357307,26.53,73565.35,30.9,-0.822,0.00026,9.81119]
[1780045362342,26.52,73567.1,30.9,-0.82158,0.00026,9.82621]
[1780045367377,26.52,73566.74,30.9,-0.8217,0.00026,9.82181]
[1780045370398,26.52,73569.21,30.9,-0.82107,0.00026,9.84395]
[1780045371405,26.52,73571.68,30.9,-0.82043,0.00026,9.86644]
[1780045372412,26.52,73574.08,30.9,-0.81981,0.00026,9.88826]
[1780045377447,26.51,73574.85,30.9,-0.81964,0.00026,9.894]
[1780045378527,26.51,73574.85,30.9,-0.81964,0.00026,9.894]
[1780045379461,26.51,73577.48,30.9,-0.81897,0.00026,9.91763]
[1780045384496,26.51,73578.65,30.9,-0.81866,0.00026,9.92839]
[1780045388523,26.51,73580.37,30.9,-0.81819,0.00026,9.94464]
[1780045392759,26.51,73580.71,30.9,-0.81809,0.00026,9.94807]
[1780045398594,26.52,73581.36,30.9,-0.8179,0.00026,9.95472]
[1780045402622,26.52,73583.14,30.9,-0.81742,0.00027,9.97146]
[1780045407657,26.52,73582.43,30.9,-0.81759,0.00026,9.96524]
[1780045410982,26.52,73582.5,30.9,-0.81757,0.00026,9.966]
[1780045411685,26.52,73597.03,30.9,-0.81378,0.00027,10.09268]
[1780045412692,26.52,73599.59,30.9,-0.81309,0.00027,10.11609]
[1780045414792,26.52,73601.07,30.9,-0.8127,0.00027,10.12958]
[1780045414994,26.52,73600.58,30.9,-0.81283,0.00027,10.12505]
[1780045415713,26.52,73602.2,30.9,-0.8124,0.00027,10.13981]
[1780045420748,26.52,73604.06,30.9,-0.8119,0.00027,10.1566]
[1780045425783,26.52,73604.33,30.9,-0.81184,0.00027,10.15853]
[1780045430818,26.55,73605.56,30.9,-0.81123,0.00027,10.17916]
[1780045435853,26.61,73606.65,30.9,-0.81039,0.00027,10.20727]
[1780045440888,26.61,73607.21,30.9,-0.81017,0.00027,10.21445]
[1780045445924,26.62,73606.75,30.9,-0.81021,0.00027,10.21297]
[1780045450958,26.71,73605.8,30.9,-0.80973,0.00027,10.22898]
[1780045458994,26.75,73605.61,30.9,-0.8094,0.00027,10.23972]
[1780045459095,26.79,73605.61,30.9,-0.80905,0.00027,10.25136]
[1780045460027,26.79,73603.45,30.9,-0.80962,0.00027,10.23219]
[1780045464055,26.79,73595.62,30.9,-0.81168,0.00027,10.1628]
[1780045466069,26.79,73593.88,30.9,-0.81212,0.00027,10.14786]
[1780045469090,26.8,73591.63,30.9,-0.81268,0.00027,10.12888]
[1780045472111,26.8,73589.46,30.9,-0.8133,0.00027,10.10404]
[1780045473117,26.81,73587.51,30.9,-0.81381,0.00027,10.08688]
[1780045478153,26.82,73586.27,30.9,-0.81404,0.00027,10.07879]
[1780045479160,26.82,73581.16,30.9,-0.81538,0.00026,10.03304]
[1780045482181,26.82,73583.09,30.9,-0.81482,0.00026,10.05228]
[1780045483188,26.83,73585.97,30.9,-0.81404,0.00027,10.07891]
[1780045484196,26.83,73589.74,30.9,-0.81302,0.00027,10.11353]
[1780045489230,26.83,73590.53,30.9,-0.81274,0.00027,10.12301]
[1780045490237,26.84,73586.21,30.9,-0.81388,0.00027,10.08441]
[1780045491244,26.84,73583.34,30.9,-0.81462,0.00026,10.05895]
[1780045493258,26.84,73580.75,30.9,-0.81527,0.00026,10.03661]
[1780045496279,26.85,73582.59,30.9,-0.81474,0.00026,10.05498]
[1780045498293,26.85,73577.06,30.9,-0.81616,0.00026,10.00604]
[1780045498938,26.85,73577.06,30.9,-0.81616,0.00026,10.00604]
[1780045498967,26.85,73577.06,30.9,-0.81616,0.00026,10.00604]
[1780045499300,26.85,73569.39,30.9,-0.81815,0.00026,9.93715]
[1780045500307,26.85,73561.34,30.9,-0.82024,0.00026,9.8646]
[1780045501314,26.86,73559.22,30.9,-0.82077,0.00026,9.84594]
[1780045502321,26.88,73569.63,30.9,-0.81782,0.00026,9.94857]
[1780045503328,26.88,73573.46,30.9,-0.8168,0.00026,9.98393]
[1780045504335,26.89,73575.61,30.9,-0.81621,0.00026,10.00401]
[1780045507356,26.89,73577.84,30.9,-0.81558,0.00026,10.02595]
[1780045509370,26.9,73582.39,30.9,-0.81434,0.00026,10.06818]
[1780045514405,26.9,73583.88,30.9,-0.81387,0.00026,10.08414]
[1780045518928,26.91,73584.28,30.9,-0.81371,0.00026,10.08966]
[1780045519568,26.91,73587.22,30.9,-0.81292,0.00027,10.11664]
[1780045520453,26.91,73590.37,30.9,-0.81207,0.00027,10.14546]
[1780045522467,26.92,73588.16,30.9,-0.81263,0.00027,10.12635]
[1780045527502,26.92,73588.24,30.9,-0.81255,0.00027,10.1292]
[1780045529516,26.93,73590.96,30.9,-0.8118,0.00027,10.15451]
[1780045530523,26.93,73593.22,30.9,-0.81118,0.00027,10.17523]
[1780045533544,26.93,73594.68,30.9,-0.81085,0.00027,10.18279]
[1780045534551,26.93,73597.78,30.9,-0.81001,0.00027,10.21099]
[1780045536565,26.93,73600.82,30.9,-0.80918,0.00027,10.23889]
[1780045541600,26.94,73600.57,30.9,-0.80921,0.00027,10.23796]
[1780045546635,26.94,73599.38,30.9,-0.80948,0.00027,10.22863]
[1780045549656,26.95,73603.63,30.9,-0.80832,0.00027,10.26758]
[1780045554691,26.95,73603.24,30.9,-0.80839,0.00027,10.26521]
[1780045560733,26.95,73603.7,30.9,-0.80822,0.00027,10.27075]
[1780045565768,26.96,73604.03,30.9,-0.8081,0.00027,10.27488]
[1780045570803,26.96,73604.59,30.9,-0.80791,0.00027,10.28107]
[1780045575839,26.97,73604.7,30.9,-0.80785,0.00027,10.28321]
[1780045579868,26.97,73606.4,30.9,-0.80736,0.00027,10.29935]
[1780045581882,26.98,73608.87,30.9,-0.80656,0.00027,10.32566]
[1780045582899,26.99,73612.35,30.9,-0.80561,0.00027,10.35713]
[1780045587933,26.99,73611.82,30.9,-0.8057,0.00027,10.35408]
[1780045592968,27.0,73612.77,30.9,-0.80548,0.00027,10.35762]
[1780045594982,27.0,73615.1,30.9,-0.80483,0.00027,10.37906]
[1780045600018,27.0,73616.56,30.9,-0.80439,0.00027,10.39351]
[1780045607067,27.01,73616.27,30.9,-0.80441,0.00027,10.39284]
[1780045609081,27.01,73616.73,30.9,-0.80426,0.00027,10.39747]
[1780045610088,27.01,73617.09,30.9,-0.80416,0.00027,10.40094]
[1780045611095,27.01,73618.53,30.9,-0.80376,0.00027,10.41402]
[1780045613109,27.02,73618.3,30.9,-0.80381,0.00027,10.41244]
[1780045614116,27.02,73618.44,30.9,-0.80376,0.00027,10.41392]
[1780045617139,27.02,73618.72,30.9,-0.80365,0.00027,10.41743]
[1780045620159,27.02,73618.95,30.9,-0.80356,0.00027,10.42062]
[1780045621167,27.03,73614.04,30.9,-0.80488,0.00027,10.37729]
[1780045622174,27.03,73610.25,30.9,-0.80589,0.00027,10.34388]
[1780045624188,27.03,73611.15,30.9,-0.80562,0.00027,10.35283]
[1780045629223,27.04,73614.07,30.9,-0.80476,0.00027,10.38118]
[1780045634258,27.05,73613.26,30.9,-0.80491,0.00027,10.37616]
[1780045636274,27.05,73601.62,30.9,-0.80802,0.00027,10.27325]
[1780045637281,27.05,73597.56,30.9,-0.80911,0.00027,10.23707]
[1780045638288,27.05,73598.02,30.9,-0.80898,0.00027,10.24139]
[1780045641310,27.05,73599.74,30.9,-0.80849,0.00027,10.25777]
[1780045646345,27.06,73601.28,30.9,-0.80804,0.00027,10.27266]
[1780045651380,27.06,73603.24,30.9,-0.80757,0.00027,10.28459]
[1780045657422,27.07,73605.04,30.9,-0.80705,0.00027,10.30174]
[1780045658429,27.07,73607.2,30.9,-0.80646,0.00027,10.32116]
[1780045665478,27.07,73608.22,30.9,-0.80616,0.00027,10.33122]
[1780045670513,27.07,73608.11,30.9,-0.80617,0.00027,10.33086]
[1780045672526,27.07,73609.82,30.9,-0.8057,0.00027,10.34634]
[1780045677562,27.07,73608.4,30.9,-0.80607,0.00027,10.33423]
[1780045682597,27.08,73607.63,30.9,-0.80626,0.00027,10.32796]
[1780045687632,27.08,73608.17,30.9,-0.80609,0.00027,10.33339]
[1780045692667,27.08,73608.02,30.9,-0.80611,0.00027,10.33261]
[1780045696695,27.08,73612.05,30.9,-0.80501,0.00027,10.36891]
[1780045701730,27.08,73613.76,30.9,-0.80454,0.00027,10.38444]
[1780045706765,27.08,73614.06,30.9,-0.80445,0.00027,10.38735]
[1780045711800,27.08,73614.66,30.9,-0.80437,0.00027,10.38627]
[1780045714821,27.08,73616.48,30.9,-0.80387,0.00027,10.40255]
[1780045715828,27.08,73618.15,30.9,-0.80342,0.00027,10.41739]
[1780045716835,27.08,73618.94,30.9,-0.8032,0.00027,10.4244]
[1780045717842,27.08,73618.43,30.9,-0.80334,0.00027,10.41986]
[1780045719856,27.08,73618.59,30.9,-0.8033,0.00027,10.42127]
[1780045721870,27.08,73619.2,30.9,-0.80313,0.00027,10.42667]
[1780045722877,27.08,73620.4,30.9,-0.80281,0.00027,10.4373]
[1780045724579,27.08,73620.97,30.9,-0.80265,0.00027,10.44229]
[1780045724891,27.08,73620.63,30.9,-0.80274,0.00027,10.43928]
[1780045725898,27.08,73620.86,30.9,-0.80268,0.00027,10.44129]
[1780045726905,27.08,73621.21,30.9,-0.80259,0.00027,10.44436]
[1780045730932,27.08,73617.33,30.9,-0.80365,0.00027,10.40978]
[1780045731939,27.08,73616.54,30.9,-0.80386,0.00027,10.40277]
[1780045732946,27.08,73617.22,30.9,-0.80368,0.00027,10.40883]
[1780045733954,27.08,73617.99,30.9,-0.80347,0.00027,10.41567]
[1780045734961,27.08,73618.19,30.9,-0.80341,0.00027,10.41744]
[1780045735968,27.08,73617.97,30.9,-0.80347,0.00027,10.41549]
[1780045736975,27.08,73617.46,30.9,-0.80361,0.00027,10.41096]
[1780045737983,27.08,73617.96,30.9,-0.80348,0.00027,10.4154]
[1780045742011,27.08,73618.37,30.9,-0.80337,0.00027,10.41904]
[1780045743021,27.08,73620.48,30.9,-0.80279,0.00027,10.43775]
[1780045744038,27.08,73623.07,30.9,-0.80209,0.00027,10.46069]
[1780045747059,27.08,73624.96,30.9,-0.80157,0.00027,10.47728]
[1780045748066,27.08,73625.88,30.9,-0.80132,0.00027,10.48536]
[1780045749073,27.08,73626.55,30.9,-0.80114,0.00027,10.49121]
[1780045753101,27.08,73627.08,30.9,-0.80099,0.00027,10.49612]
[1780045758136,27.09,73627.09,30.9,-0.80097,0.00027,10.4967]
[1780045763171,27.09,73627.02,30.9,-0.80098,0.00027,10.49658]
[1780045765185,27.09,73628.17,30.9,-0.80065,0.00027,10.50696]
[1780045766192,27.09,73630.28,30.9,-0.80007,0.00027,10.52571]
[1780045767077,27.09,73630.28,30.9,-0.80007,0.00027,10.52571]
[1780045767227,27.09,73630.28,30.9,-0.80007,0.00027,10.52571]
[1780045767328,27.09,73632.53,30.9,-0.79945,0.00028,10.54566]
[1780045769215,27.09,73635.04,30.9,-0.79875,0.00028,10.5681]
[1780045772236,27.09,73636.47,30.9,-0.79842,0.00028,10.57475]
[1780045773243,27.09,73638.49,30.9,-0.79786,0.00028,10.59277]
[1780045777278,27.09,73642.32,30.9,-0.79678,0.00028,10.62724]
[1780045778284,27.1,73644.71,30.9,-0.79611,0.00028,10.64843]
[1780045782312,27.1,73646.62,30.9,-0.79556,0.00028,10.66569]
[1780045786341,27.1,73648.43,30.9,-0.79504,0.00028,10.68197]
[1780045791375,27.1,73648.42,30.9,-0.79503,0.00028,10.6823]
[1780045796410,27.1,73649.63,30.9,-0.79468,0.00028,10.69332]
[1780045797417,27.1,73654.15,30.9,-0.79341,0.00028,10.7331]
[1780045798425,27.1,73658.01,30.9,-0.79233,0.00028,10.76702]
[1780045799431,27.1,73657.35,30.9,-0.79251,0.00028,10.7613]
[1780045800438,27.1,73657.62,30.9,-0.79244,0.00028,10.76369]
[1780045804465,27.1,73658.72,30.9,-0.79212,0.00028,10.77342]
[1780045805473,27.1,73659.51,30.9,-0.7919,0.00028,10.78036]
[1780045806480,27.1,73661.65,30.9,-0.7913,0.00028,10.79908]
[1780045807487,27.1,73663.67,30.9,-0.79073,0.00028,10.81673]
[1780045808670,27.1,73663.67,30.9,-0.79073,0.00028,10.81673]
[1780045808739,27.1,73665.78,30.9,-0.79012,0.00028,10.83536]
[1780045809501,27.1,73671.42,30.9,-0.78852,0.00028,10.88457]
[1780045810800,27.1,73671.42,30.9,-0.78852,0.00028,10.88457]
[1780045810508,27.1,73673.73,30.9,-0.78787,0.00028,10.90468]
[1780045810978,27.1,73673.73,30.9,-0.78787,0.00028,10.90468]
[1780045811864,27.1,73673.73,30.9,-0.78787,0.00028,10.90468]
[1780045811515,27.1,73674.98,30.9,-0.78751,0.00028,10.91553]
[1780045812522,27.1,73675.86,30.9,-0.78726,0.00028,10.92315]
[1780045812974,27.1,73675.86,30.9,-0.78726,0.00028,10.92315]
[1780045816550,27.11,73685.12,30.9,-0.7846,0.00029,11.00392]
[1780045817737,27.11,73687.12,30.9,-0.78402,0.00029,11.02125]
[1780045818565,27.11,73689.35,30.9,-0.78338,0.00029,11.04054]
[1780045819571,27.11,73690.92,30.9,-0.78293,0.00029,11.05409]
[1780045820578,27.11,73692.39,30.9,-0.78251,0.00029,11.06675]
[1780045822592,27.11,73692.96,30.9,-0.78234,0.00029,11.0716]
[1780045823599,27.11,73693.48,30.9,-0.7822,0.00029,11.07605]
[1780045826620,27.11,73693.88,30.9,-0.78208,0.00029,11.07937]
[1780045827627,27.11,73694.27,30.9,-0.78197,0.00029,11.08285]
[1780045828635,27.11,73696.1,30.9,-0.78143,0.00029,11.09872]
[1780045829642,27.11,73695.7,30.9,-0.78155,0.00029,11.09538]
[1780045830550,27.11,73695.7,30.9,-0.78155,0.00029,11.09538]
[1780045830612,27.11,73695.7,30.9,-0.78155,0.00029,11.09538]
[1780045830723,27.11,73695.7,30.9,-0.78155,0.00029,11.09538]
[1780045830820,27.11,73695.96,30.9,-0.78147,0.00029,11.09772]
[1780045831737,27.11,73695.96,30.9,-0.78147,0.00029,11.09772]
[1780045831815,27.11,73699.38,30.9,-0.78056,0.00029,11.12069]
[1780045831969,27.11,73699.38,30.9,-0.78056,0.00029,11.12069]
[1780045832663,27.11,73702.64,30.9,-0.77961,0.00029,11.14875]
[1780045832973,27.11,73702.64,30.9,-0.77961,0.00029,11.14875]
[1780045834677,27.11,73707.48,30.9,-0.7782,0.00029,11.19028]
[1780045839712,27.11,73708.5,30.9,-0.77791,0.00029,11.19891]
[1780045842733,27.11,73706.56,30.9,-0.77847,0.00029,11.18242]
[1780045845754,27.11,73710.29,30.9,-0.77736,0.00029,11.2148]
[1780045846761,27.11,73717.13,30.9,-0.77535,0.00029,11.27328]
[1780045847768,27.11,73719.06,30.9,-0.77478,0.00029,11.28976]
[1780045852803,27.11,73720.14,30.9,-0.77446,0.00029,11.29899]
[1780045856831,27.11,73721.94,30.9,-0.77395,0.00029,11.31375]
[1780045862583,27.11,73721.98,30.9,-0.77395,0.00029,11.31381]
[1780045867911,27.1,73722.71,30.9,-0.77376,0.0003,11.31932]
[1780045870932,27.1,73725.06,30.9,-0.77306,0.0003,11.33936]
[1780045873953,27.11,73728.15,30.9,-0.77215,0.0003,11.36564]
[1780045874960,27.11,73728.81,30.9,-0.77195,0.0003,11.37124]
[1780045875967,27.11,73729.94,30.9,-0.77161,0.0003,11.38092]
[1780045877981,27.11,73729.46,30.9,-0.77175,0.0003,11.37706]
[1780045879994,27.11,73730.22,30.9,-0.77151,0.0003,11.3837]
[1780045882009,27.11,73730.7,30.9,-0.77136,0.0003,11.38795]
[1780045885030,27.11,73731.02,30.9,-0.77126,0.0003,11.39092]
[1780045888050,27.11,73731.33,30.9,-0.77116,0.0003,11.39381]
[1780045889058,27.11,73731.64,30.9,-0.77106,0.0003,11.39651]
[1780045890065,27.11,73732.06,30.9,-0.77093,0.0003,11.40014]
[1780045891072,27.11,73731.34,30.9,-0.77123,0.0003,11.38763]
[1780045893086,27.11,73731.7,30.9,-0.77112,0.0003,11.39085]
[1780045894093,27.11,73730.85,30.9,-0.77137,0.0003,11.38375]
[1780045899128,27.11,73731.33,30.9,-0.77121,0.0003,11.38826]
[1780045901142,27.12,73733.33,30.9,-0.77061,0.0003,11.40533]
[1780045902149,27.12,73735.07,30.9,-0.77009,0.0003,11.42007]
[1780045904163,27.12,73735.57,30.9,-0.76993,0.0003,11.42439]
[1780045907184,27.12,73740.52,30.9,-0.76845,0.0003,11.46619]
[1780045910205,27.12,73739.79,30.9,-0.76866,0.0003,11.4602]
[1780045911212,27.12,73738.0,30.9,-0.76919,0.0003,11.4453]
[1780045912219,27.12,73735.85,30.9,-0.76983,0.0003,11.42738]
[1780045913227,27.12,73734.07,30.9,-0.77035,0.0003,11.41258]
[1780045916248,27.12,73734.51,30.9,-0.7702,0.0003,11.41695]
[1780045918262,27.12,73735.86,30.9,-0.76978,0.0003,11.42875]
[1780045919268,27.13,73734.78,30.9,-0.77009,0.0003,11.41985]
[1780045923297,27.13,73728.18,30.9,-0.77202,0.0003,11.365]
[1780045924304,27.13,73725.98,30.9,-0.77266,0.0003,11.34667]
[1780045925311,27.13,73726.2,30.9,-0.77259,0.0003,11.34884]
[1780045926318,27.13,73725.26,30.9,-0.77285,0.0003,11.34118]
[1780045931353,27.14,73728.83,30.9,-0.77174,0.0003,11.37293]
[1780045932362,27.14,73732.68,30.9,-0.77059,0.0003,11.4057]
[1780045933369,27.14,73734.42,30.9,-0.77006,0.0003,11.42059]
[1780045935253,27.14,73734.48,30.9,-0.77004,0.0003,11.42131]
[1780045935615,27.14,73734.48,30.9,-0.77004,0.0003,11.42131]
[1780045935696,27.14,73737.32,30.9,-0.76919,0.0003,11.44542]
[1780045936183,27.14,73737.32,30.9,-0.76919,0.0003,11.44542]
[1780045936254,27.14,73737.32,30.9,-0.76919,0.0003,11.44542]
[1780045936411,27.14,73737.32,30.9,-0.76919,0.0003,11.44542]
[1780045936727,27.14,73737.32,30.9,-0.76919,0.0003,11.44542]
[1780045937078,27.14,73737.32,30.9,-0.76919,0.0003,11.44542]
[1780045936731,27.14,73753.94,30.9,-0.7642,0.0003,11.58445]
[1780045937661,27.14,73764.65,30.9,-0.76095,0.0003,11.67356]
[1780045938409,27.15,73765.29,30.9,-0.76073,0.0003,11.67956]
[1780045939416,27.16,73766.16,30.9,-0.7604,0.0003,11.6886]
[1780045940423,27.16,73766.46,30.9,-0.76024,0.0003,11.69281]
[1780045941430,27.17,73766.97,30.9,-0.76002,0.0003,11.69869]
[1780045943444,27.19,73769.85,30.9,-0.75903,0.0003,11.7255]
[1780045944452,27.19,73769.43,30.9,-0.75911,0.0003,11.72331]
[1780045946659,27.2,73769.48,30.9,-0.75905,0.0003,11.72498]
[1780045946758,27.2,73767.68,30.9,-0.75955,0.0003,11.71142]
[1780045947845,27.2,73767.68,30.9,-0.75955,0.0003,11.71142]
[1780045947848,27.2,73762.13,30.9,-0.76123,0.0003,11.66585]
[1780045948484,27.2,73759.98,30.9,-0.76187,0.0003,11.64828]
[1780045949992,27.2,73759.98,30.9,-0.76187,0.0003,11.64828]
[1780045950498,27.21,73756.46,30.9,-0.76292,0.0003,11.61958]
[1780045951989,27.21,73756.46,30.9,-0.76292,0.0003,11.61958]
[1780045951505,27.21,73753.92,30.9,-0.76376,0.0003,11.5923]
[1780045955803,27.21,73753.51,30.9,-0.76385,0.0003,11.5897]
[1780045957547,27.21,73749.54,30.9,-0.76502,0.0003,11.55753]
[1780045962582,27.23,73748.85,30.9,-0.76507,0.0003,11.55598]
[1780045967690,27.24,73748.53,30.9,-0.76512,0.0003,11.55455]
[1780045973659,27.25,73749.69,30.9,-0.76469,0.0003,11.56624]
[1780045978694,27.25,73750.05,30.9,-0.76453,0.0003,11.57073]
[1780045983730,27.26,73751.3,30.9,-0.7641,0.0003,11.58252]
[1780045987758,27.27,73754.0,30.9,-0.76325,0.0003,11.60593]
[1780045989772,27.27,73751.96,30.9,-0.76385,0.0003,11.58954]
[1780045995814,27.28,73749.76,30.9,-0.76445,0.0003,11.57293]
[1780046000850,27.28,73749.31,30.9,-0.76453,0.0003,11.57052]
[1780046003871,27.28,73751.11,30.9,-0.76397,0.0003,11.5862]
[1780046004494,27.28,73751.11,30.9,-0.76397,0.0003,11.5862]
[1780046004647,27.28,73751.11,30.9,-0.76397,0.0003,11.5862]
[1780046004914,27.28,73751.11,30.9,-0.76397,0.0003,11.5862]
[1780046004985,27.29,73741.6,30.9,-0.7668,0.0003,11.50751]
[1780046005917,27.29,73741.6,30.9,-0.7668,0.0003,11.50751]
[1780046006014,27.3,73737.78,30.9,-0.76782,0.0003,11.47898]
[1780046006892,27.32,73734.77,30.9,-0.76858,0.0003,11.45749]
[1780046008610,27.33,73734.68,30.9,-0.76852,0.0003,11.4592]
[1780046008663,27.33,73734.68,30.9,-0.76852,0.0003,11.4592]
[1780046008906,27.34,73733.94,30.9,-0.76865,0.0003,11.4555]
[1780046010920,27.35,73733.14,30.9,-0.76879,0.0003,11.4516]
[1780046011927,27.35,73733.62,30.9,-0.76872,0.0003,11.44937]
[1780046012934,27.35,73734.28,30.9,-0.76851,0.0003,11.45514]
[1780046015963,27.35,73738.24,30.9,-0.76733,0.0003,11.48843]
[1780046016962,27.35,73739.5,30.9,-0.76694,0.0003,11.49908]
[1780046018976,27.36,73740.11,30.9,-0.76675,0.0003,11.50449]
[1780046024012,27.36,73740.12,30.9,-0.76672,0.0003,11.50539]
[1780046029047,27.36,73743.95,30.9,-0.76555,0.0003,11.53794]
[1780046030054,27.36,73745.02,30.9,-0.76522,0.0003,11.54693]
[1780046034082,27.37,73739.72,30.9,-0.76678,0.0003,11.5035]
[1780046035089,27.37,73737.35,30.9,-0.76748,0.0003,11.48399]
[1780046037103,27.37,73735.86,30.9,-0.76792,0.0003,11.47171]
[1780046038110,27.37,73733.86,30.9,-0.76851,0.0003,11.45513]
[1780046039117,27.37,73729.86,30.9,-0.76969,0.0003,11.42186]
[1780046040124,27.37,73729.26,30.9,-0.76986,0.0003,11.41698]
[1780046044152,27.37,73728.67,30.9,-0.77002,0.0003,11.41257]
[1780046045159,27.37,73726.12,30.9,-0.77077,0.00029,11.39139]
[1780046046166,27.37,73723.3,30.9,-0.77159,0.00029,11.36795]
[1780046051201,27.38,73721.63,30.9,-0.77205,0.00029,11.35493]
[1780046053215,27.38,73718.38,30.9,-0.77299,0.00029,11.32807]
[1780046056236,27.38,73714.67,30.9,-0.77406,0.00029,11.29716]
[1780046061271,27.38,73719.15,30.9,-0.77272,0.00029,11.33571]
[1780046066306,27.39,73718.37,30.9,-0.77292,0.00029,11.32994]
[1780046071341,27.39,73718.7,30.9,-0.77289,0.00029,11.32653]
[1780046076376,27.39,73719.7,30.9,-0.77259,0.00029,11.33526]
[1780046081411,27.39,73718.62,30.9,-0.7729,0.00029,11.3265]
[1780046085439,27.39,73716.55,30.9,-0.77349,0.00029,11.30938]
[1780046090474,27.39,73716.85,30.9,-0.77339,0.00029,11.31242]
[1780046096516,27.39,73717.42,30.9,-0.7732,0.00029,11.31772]
[1780046102558,27.4,73717.53,30.9,-0.77315,0.00029,11.31912]
[1780046106585,27.4,73714.69,30.9,-0.77397,0.00029,11.29564]
[1780046111621,27.4,73716.6,30.9,-0.77339,0.00029,11.31229]
[1780046113635,27.4,73714.65,30.9,-0.77395,0.00029,11.29611]
[1780046115892,27.4,73714.79,30.9,-0.77391,0.00029,11.2974]
[1780046116656,27.4,73708.78,30.9,-0.77565,0.00029,11.24705]
[1780046118215,27.4,73707.35,30.9,-0.77606,0.00029,11.23517]
[1780046118670,27.4,73709.89,30.9,-0.77532,0.00029,11.25677]
[1780046123706,27.41,73709.16,30.9,-0.77551,0.00029,11.25098]
[1780046128741,27.41,73713.55,30.9,-0.77421,0.00029,11.28864]
[1780046132769,27.41,73715.34,30.9,-0.77378,0.00029,11.29706]
[1780046135790,27.41,73717.14,30.9,-0.77325,0.00029,11.31207]
[1780046137805,27.41,73715.12,30.9,-0.77385,0.00029,11.29503]
[1780046138811,27.41,73717.06,30.9,-0.77328,0.00029,11.31129]
[1780046143846,27.41,73718.55,30.9,-0.77285,0.00029,11.32352]
[1780046145860,27.41,73723.16,30.9,-0.7715,0.00029,11.36214]
[1780046146867,27.41,73727.16,30.9,-0.77032,0.00029,11.39559]
[1780046147877,27.41,73725.9,30.9,-0.77069,0.00029,11.38505]
[1780046148883,27.41,73725.87,30.9,-0.7707,0.00029,11.38479]
[1780046153918,27.41,73725.5,30.9,-0.77081,0.00029,11.38174]
[1780046158953,27.35,73725.48,30.9,-0.77127,0.00029,11.36889]
[1780046163991,27.3,73725.44,30.9,-0.77169,0.00029,11.35719]
[1780046168019,27.27,73726.84,30.9,-0.77157,0.0003,11.36085]
[1780046169026,27.26,73726.72,30.9,-0.77168,0.0003,11.35777]
[1780046170033,27.25,73726.24,30.9,-0.77189,0.0003,11.3517]
[1780046171039,27.24,73725.98,30.9,-0.77204,0.0003,11.34756]
[1780046172047,27.24,73726.17,30.9,-0.77205,0.0003,11.34727]
[1780046173054,27.23,73727.08,30.9,-0.77185,0.0003,11.35306]
[1780046174061,27.22,73735.44,30.9,-0.76944,0.0003,11.42143]
[1780046175068,27.21,73738.32,30.9,-0.76867,0.0003,11.44294]
[1780046176075,27.2,73741.52,30.9,-0.76777,0.0003,11.46833]
[1780046179103,27.18,73744.23,30.9,-0.76714,0.0003,11.4861]
[1780046181116,27.17,73743.64,30.9,-0.76745,0.0003,11.4776]
[1780046186152,27.13,73743.99,30.9,-0.76763,0.0003,11.47244]
[1780046189173,27.1,73744.64,30.9,-0.76766,0.0003,11.47185]
[1780046190180,27.1,73748.79,30.9,-0.76647,0.0003,11.50516]
[1780046191187,27.09,73749.68,30.9,-0.76635,0.0003,11.50428]
[1780046192194,27.08,73751.02,30.9,-0.76601,0.0003,11.51366]
[1780046193201,27.07,73752.6,30.9,-0.76561,0.0003,11.52497]
[1780046194208,27.06,73753.87,30.9,-0.7653,0.0003,11.53357]
[1780046197229,27.04,73750.7,30.9,-0.76648,0.0003,11.50081]
[1780046200250,27.03,73751.89,30.9,-0.76614,0.0003,11.51027]
[1780046201257,27.03,73752.65,30.9,-0.76592,0.0003,11.51646]
[1780046202264,27.03,73753.49,30.9,-0.76574,0.0003,11.52161]
[1780046205284,27.02,73756.03,30.9,-0.76499,0.0003,11.54231]
[1780046210471,27.01,73756.78,30.9,-0.7649,0.0003,11.54484]
[1780046213341,27.01,73758.08,30.9,-0.76452,0.0003,11.55542]
[1780046219383,27.0,73758.11,30.9,-0.76453,0.0003,11.55511]
[1780046220390,27.0,73757.31,30.9,-0.76478,0.0003,11.5483]
[1780046221397,27.0,73758.75,30.9,-0.76434,0.0003,11.56025]
[1780046225425,27.0,73754.26,30.9,-0.76572,0.0003,11.52216]
[1780046226432,27.0,73748.47,30.9,-0.76747,0.0003,11.47341]
[1780046227439,27.0,73747.7,30.9,-0.7677,0.0003,11.4669]
[1780046230460,27.0,73746.07,30.9,-0.7682,0.0003,11.45312]
[1780046231467,27.0,73744.69,30.9,-0.76861,0.0003,11.44146]
[1780046232474,27.0,73742.06,30.9,-0.7694,0.0003,11.41925]
[1780046233480,27.0,73741.24,30.9,-0.76965,0.0003,11.41217]
[1780046235495,27.0,73739.72,30.9,-0.77012,0.0003,11.39909]
[1780046239523,27.0,73740.32,30.9,-0.76995,0.0003,11.4038]
[1780046241537,27.0,73744.77,30.9,-0.76862,0.0003,11.44124]
[1780046242544,27.0,73747.97,30.9,-0.76766,0.0003,11.46823]
[1780046243551,27.0,73749.77,30.9,-0.76712,0.0003,11.48334]
[1780046246572,26.99,73750.53,30.9,-0.7669,0.0003,11.48949]
[1780046249593,26.99,73749.3,30.9,-0.76728,0.0003,11.47886]
[1780046251607,26.99,73750.09,30.9,-0.76713,0.0003,11.47883]
[1780046256643,26.99,73749.2,30.9,-0.76743,0.0003,11.47037]
[1780046260671,26.99,73752.41,30.9,-0.76649,0.0003,11.49678]
[1780046261678,26.98,73754.26,30.9,-0.76593,0.0003,11.51215]
[1780046266714,26.98,73754.49,30.9,-0.7659,0.0003,11.5131]
[1780046271749,26.98,73755.22,30.9,-0.76572,0.0003,11.51823]
[1780046278798,26.97,73755.53,30.9,-0.76567,0.0003,11.51943]
[1780046283833,26.97,73755.41,30.9,-0.76575,0.0003,11.51742]
[1780046284840,26.96,73757.07,30.9,-0.76525,0.0003,11.53116]
[1780046285847,26.96,73758.22,30.9,-0.7649,0.0003,11.54075]
[1780046290882,26.96,73758.87,30.9,-0.76472,0.0003,11.54583]
[1780046293903,26.96,73757.28,30.9,-0.76521,0.0003,11.53226]
[1780046298938,26.96,73755.18,30.9,-0.76586,0.0003,11.5143]
[1780046299945,26.96,73754.15,30.9,-0.76617,0.0003,11.50559]
[1780046300952,26.96,73746.41,30.9,-0.76852,0.0003,11.44014]
[1780046301962,26.96,73744.22,30.9,-0.76918,0.0003,11.4215]
[1780046302969,26.96,73741.84,30.9,-0.7699,0.0003,11.40125]
[1780046303976,26.96,73742.49,30.9,-0.76971,0.0003,11.40668]
[1780046308006,26.96,73739.7,30.9,-0.77055,0.0003,11.3827]
[1780046312034,26.96,73740.92,30.9,-0.77028,0.0003,11.3863]
[1780046313041,26.96,73740.21,30.9,-0.7705,0.0003,11.38021]
[1780046314048,26.95,73742.32,30.9,-0.76987,0.0003,11.39805]
[1780046320090,26.95,73744.23,30.9,-0.76931,0.0003,11.41375]
[1780046321097,26.95,73745.02,30.9,-0.76907,0.0003,11.42035]
[1780046326132,26.95,73744.95,30.9,-0.76911,0.0003,11.41926]
[1780046329153,26.95,73743.81,30.9,-0.76947,0.0003,11.40932]
[1780046333181,26.95,73744.9,30.9,-0.76915,0.0003,11.41821]
[1780046334188,26.95,73744.06,30.9,-0.76941,0.0003,11.41101]
[1780046335196,26.95,73744.73,30.9,-0.76921,0.0003,11.41659]
[1780046340230,26.94,73745.01,30.9,-0.76914,0.0003,11.41852]
[1780046341238,26.94,73744.3,30.9,-0.76936,0.0003,11.41242]
[1780046342245,26.94,73748.44,30.9,-0.76811,0.0003,11.44736]
[1780046343252,26.94,73750.01,30.9,-0.76764,0.0003,11.46062]
[1780046344259,26.94,73751.32,30.9,-0.76724,0.0003,11.47166]
[1780046346273,26.94,73752.77,30.9,-0.76681,0.0003,11.48383]
[1780046351308,26.94,73753.88,30.9,-0.76648,0.0003,11.49299]
[1780046352315,26.94,73754.77,30.9,-0.76621,0.0003,11.50044]
[1780046355355,26.94,73756.23,30.9,-0.76577,0.0003,11.51255]
[1780046356359,26.94,73759.51,30.9,-0.76478,0.0003,11.54008]
[1780046357366,26.94,73760.93,30.9,-0.76435,0.0003,11.55194]
[1780046362401,26.94,73761.39,30.9,-0.76422,0.0003,11.55547]
[1780046367436,26.94,73761.38,30.9,-0.76424,0.0003,11.55504]
[1780046370457,26.94,73763.09,30.9,-0.76372,0.0003,11.56917]
[1780046371467,26.94,73765.21,30.9,-0.76316,0.00031,11.58043]
[1780046372471,26.94,73766.43,30.9,-0.76279,0.00031,11.59062]
[1780046378513,26.94,73766.23,30.9,-0.76285,0.00031,11.58882]
[1780046380528,26.94,73765.33,30.9,-0.76313,0.00031,11.58125]
[1780046382541,26.94,73764.35,30.9,-0.76343,0.00031,11.57303]
[1780046384555,26.94,73763.2,30.9,-0.76378,0.0003,11.5634]
[1780046389590,26.94,73763.39,30.9,-0.76372,0.0003,11.56503]
[1780046394625,26.94,73763.64,30.9,-0.76364,0.00031,11.56716]
[1780046395632,26.94,73762.18,30.9,-0.76409,0.0003,11.55493]
[1780046400669,26.94,73761.85,30.9,-0.76419,0.0003,11.55225]
[1780046405704,26.94,73762.21,30.9,-0.76407,0.0003,11.55536]
[1780046410739,26.94,73761.41,30.9,-0.76431,0.0003,11.54872]
[1780046415774,26.94,73761.34,30.9,-0.76433,0.0003,11.54823]
[1780046419802,26.94,73759.64,30.9,-0.76485,0.0003,11.53404]
[1780046421817,26.94,73753.91,30.9,-0.76658,0.0003,11.4859]
[1780046422823,26.94,73749.25,30.9,-0.76799,0.0003,11.44662]
[1780046424836,26.94,73748.62,30.9,-0.76818,0.0003,11.44134]
[1780046426851,26.94,73752.94,30.9,-0.76687,0.0003,11.47791]
[1780046427858,26.94,73760.3,30.9,-0.76464,0.0003,11.53986]
[1780046428799,26.94,73760.3,30.9,-0.76464,0.0003,11.53986]
[1780046429159,26.94,73760.3,30.9,-0.76464,0.0003,11.53986]
[1780046429242,26.94,73763.94,30.9,-0.76353,0.00031,11.57031]
[1780046429872,26.94,73770.75,30.9,-0.76145,0.00031,11.6272]
[1780046430879,26.94,73772.57,30.9,-0.76088,0.00031,11.64246]
[1780046431886,26.94,73772.05,30.9,-0.76113,0.00031,11.63161]
[1780046434907,26.94,73772.83,30.9,-0.7609,0.00031,11.63788]
[1780046437928,26.94,73768.36,30.9,-0.76228,0.00031,11.60039]
[1780046438935,26.94,73767.0,30.9,-0.76269,0.00031,11.58899]
[1780046442963,26.94,73767.62,30.9,-0.76249,0.00031,11.59442]
[1780046445984,26.94,73767.31,30.9,-0.76259,0.00031,11.59175]
[1780046450012,26.94,73766.97,30.9,-0.7627,0.00031,11.58883]
[1780046452026,26.94,73767.5,30.9,-0.76254,0.00031,11.59323]
[1780046453033,26.94,73768.57,30.9,-0.76221,0.00031,11.60214]
[1780046454040,26.94,73770.18,30.9,-0.76172,0.00031,11.61554]
[1780046455047,26.94,73774.28,30.9,-0.76046,0.00031,11.64976]
[1780046456055,26.94,73776.1,30.9,-0.7599,0.00031,11.66491]
[1780046457062,26.94,73777.1,30.9,-0.75959,0.00031,11.67325]
[1780046458068,26.94,73776.48,30.9,-0.75978,0.00031,11.66813]
[1780046463104,26.94,73776.64,30.9,-0.75974,0.00031,11.66909]
[1780046465782,26.94,73776.57,30.9,-0.75977,0.00031,11.66833]
[1780046466125,26.94,73776.88,30.9,-0.75968,0.00031,11.67083]
[1780046467132,26.94,73778.09,30.9,-0.75931,0.00031,11.68078]
[1780046468725,26.94,73778.16,30.9,-0.75929,0.00031,11.68127]
[1780046474181,26.93,73778.46,30.9,-0.75922,0.00031,11.68317]
[1780046476195,26.93,73777.89,30.9,-0.75941,0.00031,11.67824]
[1780046481230,26.93,73777.55,30.9,-0.75953,0.00031,11.67494]
[1780046486265,26.93,73777.56,30.9,-0.75954,0.00031,11.67455]
[1780046487272,26.93,73778.41,30.9,-0.75928,0.00031,11.68151]
[1780046488279,26.93,73771.13,30.9,-0.76153,0.00031,11.62084]
[1780046489286,26.93,73769.58,30.9,-0.762,0.00031,11.60787]
[1780046492306,26.93,73768.25,30.9,-0.7625,0.00031,11.59022]
[1780046495328,26.93,73770.14,30.9,-0.76192,0.00031,11.60599]
[1780046496335,26.93,73771.32,30.9,-0.76156,0.00031,11.61581]
[1780046497342,26.93,73770.91,30.9,-0.76168,0.00031,11.61236]
[1780046499361,26.93,73770.14,30.9,-0.76192,0.00031,11.60588]
[1780046500368,26.93,73768.19,30.9,-0.76252,0.00031,11.58957]
[1780046501377,26.93,73768.65,30.9,-0.76238,0.00031,11.59341]
[1780046503420,26.93,73767.81,30.9,-0.76264,0.00031,11.58637]
[1780046504428,26.93,73767.48,30.9,-0.76274,0.00031,11.58361]
[1780046505435,26.93,73766.7,30.9,-0.76298,0.00031,11.57709]
[1780046507449,26.93,73767.29,30.9,-0.76279,0.00031,11.58204]
[1780046512484,26.93,73767.27,30.9,-0.7628,0.00031,11.58189]
[1780046514497,26.93,73766.95,30.9,-0.7629,0.00031,11.57922]
[1780046515505,26.93,73767.23,30.9,-0.76281,0.00031,11.58157]
[1780046516512,26.93,73767.56,30.9,-0.76271,0.00031,11.58433]
[1780046517519,26.93,73767.1,30.9,-0.76285,0.00031,11.58049]
[1780046519532,26.93,73766.04,30.9,-0.76318,0.00031,11.57163]
[1780046521547,26.93,73765.31,30.9,-0.76339,0.00031,11.56566]
[1780046522554,26.93,73765.84,30.9,-0.76323,0.00031,11.57012]
[1780046523561,26.93,73765.39,30.9,-0.76337,0.00031,11.56638]
[1780046526582,26.93,73765.64,30.9,-0.76329,0.00031,11.56856]
[1780046532623,26.93,73765.04,30.9,-0.76346,0.00031,11.56369]
[1780046533631,26.93,73765.36,30.9,-0.76337,0.00031,11.5664]
[1780046537659,26.93,73765.63,30.9,-0.76328,0.00031,11.56878]
[1780046539673,26.93,73765.37,30.9,-0.76336,0.00031,11.56665]
[1780046540680,26.93,73765.11,30.9,-0.76344,0.00031,11.56446]
[1780046541687,26.93,73757.85,30.9,-0.76565,0.0003,11.50351]
[1780046542694,26.93,73755.94,30.9,-0.76623,0.0003,11.48742]
[1780046546722,26.93,73752.82,30.9,-0.76718,0.0003,11.46112]
[1780046552764,26.93,73750.6,30.9,-0.76792,0.0003,11.43605]
[1780046553771,26.93,73752.63,30.9,-0.76731,0.0003,11.45323]
[1780046555785,26.93,73755.98,30.9,-0.76629,0.0003,11.48152]
[1780046560821,26.93,73756.1,30.9,-0.76626,0.0003,11.48245]
[1780046565856,26.93,73754.59,30.9,-0.76672,0.0003,11.46961]
[1780046570900,26.93,73755.67,30.9,-0.76639,0.0003,11.47868]
[1780046575936,26.93,73752.81,30.9,-0.76726,0.0003,11.45449]
[1780046580971,26.93,73752.88,30.9,-0.76724,0.0003,11.4552]
[1780046586005,26.93,73752.74,30.9,-0.76727,0.0003,11.45442]
[1780046591041,26.93,73752.22,30.9,-0.76741,0.0003,11.45029]
[1780046596076,26.93,73752.13,30.9,-0.76744,0.0003,11.44959]
[1780046600725,26.93,73752.73,30.9,-0.76726,0.0003,11.45465]
[1780046610174,26.93,73752.47,30.9,-0.76734,0.0003,11.45247]
[1780046614740,26.93,73751.26,30.9,-0.76778,0.0003,11.43578]
[1780046615209,26.93,73748.12,30.9,-0.76873,0.0003,11.40924]
[1780046616217,26.93,73746.04,30.9,-0.76936,0.0003,11.39168]
[1780046621251,26.93,73747.61,30.9,-0.76889,0.0003,11.40495]
[1780046627293,26.93,73747.71,30.9,-0.76888,0.0003,11.40526]
[1780046632328,26.93,73747.21,30.9,-0.76902,0.0003,11.40127]
[1780046638370,26.93,73747.59,30.9,-0.76889,0.0003,11.40482]
[1780046643405,26.93,73746.28,30.9,-0.76927,0.0003,11.39404]
[1780046648440,26.94,73743.91,30.9,-0.76998,0.0003,11.37429]
[1780046651461,26.94,73748.06,30.9,-0.76872,0.0003,11.40957]
[1780046657503,26.94,73746.99,30.9,-0.76904,0.0003,11.40053]
[1780046660524,26.94,73749.79,30.9,-0.7682,0.0003,11.42421]
[1780046661531,26.94,73752.17,30.9,-0.76748,0.0003,11.44433]
[1780046666566,26.94,73752.43,30.9,-0.7674,0.0003,11.44646]
[1780046671601,26.94,73752.39,30.9,-0.7675,0.0003,11.43957]
[1780046674625,26.94,73754.28,30.9,-0.76693,0.0003,11.45548]
[1780046679662,26.93,73754.21,30.9,-0.76695,0.0003,11.45477]
[1780046686710,26.93,73756.87,30.9,-0.76615,0.0003,11.47703]
[1780046688725,26.93,73764.36,30.9,-0.76387,0.00031,11.53984]
[1780046689732,26.93,73766.62,30.9,-0.76319,0.00031,11.55865]
[1780046690739,26.93,73767.65,30.9,-0.76288,0.00031,11.56714]
[1780046691746,26.93,73768.5,30.9,-0.76262,0.00031,11.57421]
[1780046692755,26.93,73767.08,30.9,-0.76305,0.00031,11.5623]
[1780046693762,26.93,73769.38,30.9,-0.76235,0.00031,11.58147]
[1780046694770,26.93,73771.97,30.9,-0.76156,0.00031,11.60301]
[1780046695777,26.93,73774.59,30.9,-0.76076,0.00031,11.62478]
[1780046696784,26.93,73776.24,30.9,-0.76025,0.00031,11.63838]
[1780046697791,26.93,73777.24,30.9,-0.75995,0.00031,11.64664]
[1780046698798,26.93,73777.98,30.9,-0.75972,0.00031,11.65273]
[1780046700765,26.93,73777.98,30.9,-0.75972,0.00031,11.65273]
[1780046700830,26.93,73781.16,30.9,-0.75874,0.00031,11.67908]
[1780046702633,26.93,73780.36,30.9,-0.75899,0.00031,11.67246]
[1780046703469,26.93,73780.36,30.9,-0.75899,0.00031,11.67246]
[1780046703751,26.93,73784.03,30.9,-0.75785,0.00031,11.70286]
[1780046704856,26.93,73785.74,30.9,-0.75732,0.00031,11.717]
[1780046709891,26.93,73787.29,30.9,-0.75685,0.00031,11.72967]
[1780046714926,26.93,73787.33,30.9,-0.75684,0.00031,11.72984]
[1780046719969,26.93,73794.69,30.9,-0.75456,0.00031,11.79029]
[1780046720971,26.93,73800.55,30.9,-0.75272,0.00031,11.83832]
[1780046721978,26.93,73803.15,30.9,-0.75191,0.00031,11.85954]
[1780046726006,26.93,73798.97,30.9,-0.7532,0.00031,11.82577]
[1780046727013,26.93,73795.96,30.9,-0.75414,0.00031,11.80113]
[1780046731041,26.93,73792.13,30.9,-0.75541,0.00031,11.76341]
[1780046732048,26.93,73790.43,30.9,-0.75594,0.00031,11.74934]
[1780046733055,26.93,73791.24,30.9,-0.75569,0.00031,11.7561]
[1780046737086,26.93,73790.29,30.9,-0.75597,0.00031,11.74872]
[1780046741114,26.94,73792.12,30.9,-0.75538,0.00031,11.76424]
[1780046742121,26.94,73793.74,30.9,-0.75487,0.00031,11.77767]
[1780046744135,26.94,73795.57,30.9,-0.75429,0.00031,11.79288]
[1780046750177,26.94,73796.05,30.9,-0.75412,0.00031,11.79724]
[1780046754206,26.94,73794.98,30.9,-0.75445,0.00031,11.78874]
[1780046756220,26.94,73794.06,30.9,-0.75472,0.00031,11.78151]
[1780046758234,26.94,73792.75,30.9,-0.75512,0.00031,11.77109]
[1780046763269,26.95,73793.14,30.9,-0.75496,0.00031,11.7752]
[1780046768304,26.95,73792.87,30.9,-0.75501,0.00031,11.77387]
[1780046771325,26.95,73793.67,30.9,-0.75474,0.00031,11.78098]
[1780046776360,26.96,73794.08,30.9,-0.75458,0.00031,11.7852]
[1780046781395,26.96,73794.07,30.9,-0.75455,0.00031,11.78596]
[1780046783409,26.96,73788.37,30.9,-0.75632,0.00031,11.73925]
[1780046784416,26.96,73785.23,30.9,-0.75729,0.00031,11.71337]
[1780046785423,26.96,73784.35,30.9,-0.75756,0.00031,11.70614]
[1780046787436,26.96,73782.56,30.9,-0.75811,0.00031,11.69144]
[1780046788444,26.96,73781.19,30.9,-0.75853,0.00031,11.68017]
[1780046789451,26.96,73779.51,30.9,-0.75905,0.00031,11.66633]
[1780046794486,26.97,73778.86,30.9,-0.75931,0.00031,11.65516]
[1780046795492,26.97,73778.16,30.9,-0.75951,0.00031,11.64958]
[1780046797507,26.97,73774.61,30.9,-0.76059,0.00031,11.62055]
[1780046799521,26.97,73773.32,30.9,-0.76097,0.00031,11.61033]
[1780046800528,26.97,73772.84,30.9,-0.76111,0.00031,11.6066]
[1780046801535,26.97,73772.4,30.9,-0.76123,0.00031,11.6032]
[1780046803548,26.98,73771.92,30.9,-0.76136,0.00031,11.59974]
[1780046806570,26.98,73770.94,30.9,-0.76163,0.00031,11.59239]
[1780046807577,26.98,73770.21,30.9,-0.76184,0.00031,11.58659]
[1780046808584,26.98,73768.46,30.9,-0.76237,0.00031,11.57229]
[1780046809590,26.98,73766.17,30.9,-0.76306,0.00031,11.55348]
[1780046810598,26.99,73761.46,30.9,-0.76448,0.0003,11.51441]
[1780046813619,26.99,73759.27,30.9,-0.76511,0.0003,11.49714]
[1780046819661,27.0,73759.55,30.9,-0.76497,0.0003,11.50089]
[1780046823689,27.0,73757.03,30.9,-0.7657,0.0003,11.48069]
[1780046824696,27.0,73750.68,30.9,-0.76762,0.0003,11.42755]
[1780046826710,27.0,73754.95,30.9,-0.7663,0.0003,11.4641]
[1780046828724,27.01,73756.95,30.9,-0.76569,0.0003,11.4812]
[1780046833759,27.01,73756.79,30.9,-0.76571,0.0003,11.4806]
[1780046838794,27.01,73756.88,30.9,-0.76565,0.0003,11.48218]
[1780046844836,27.02,73757.02,30.9,-0.76557,0.0003,11.48421]
[1780046849871,27.02,73760.35,30.9,-0.76453,0.0003,11.51295]
[1780046854906,27.02,73760.68,30.9,-0.76449,0.0003,11.50989]
[1780046861956,27.03,73761.51,30.9,-0.76419,0.0003,11.51816]
[1780046868019,27.03,73761.57,30.9,-0.76413,0.0003,11.51976]
[1780046875048,27.04,73761.84,30.9,-0.764,0.0003,11.52324]
[1780046880084,27.04,73760.45,30.9,-0.76439,0.0003,11.51248]
[1780046885119,27.05,73760.57,30.9,-0.76432,0.0003,11.51435]
[1780046888139,27.05,73763.23,30.9,-0.76349,0.0003,11.53708]
[1780046890158,27.05,73763.61,30.9,-0.76337,0.0003,11.54056]
[1780046894186,27.05,73763.85,30.9,-0.76327,0.0003,11.54316]
[1780046896200,27.06,73764.02,30.9,-0.76321,0.0003,11.54487]
[1780046897207,27.06,73763.84,30.9,-0.76326,0.0003,11.54352]
[1780046898214,27.06,73764.01,30.9,-0.7632,0.0003,11.54508]
[1780046899221,27.06,73763.54,30.9,-0.76334,0.0003,11.54131]
[1780046900228,27.06,73763.79,30.9,-0.76326,0.0003,11.54354]
[1780046901235,27.06,73763.94,30.9,-0.7632,0.0003,11.54493]
[1780046902242,27.06,73763.6,30.9,-0.7633,0.0003,11.54224]
[1780046903249,27.06,73763.99,30.9,-0.76318,0.0003,11.54564]
[1780046905263,27.06,73765.32,30.9,-0.76276,0.00031,11.557]
[1780046906270,27.06,73766.78,30.9,-0.76231,0.00031,11.56928]
[1780046909291,27.06,73769.66,30.9,-0.76142,0.00031,11.59355]
[1780046913319,27.07,73768.81,30.9,-0.76175,0.00031,11.58038]
[1780046915333,27.07,73769.45,30.9,-0.76154,0.00031,11.58591]
[1780046920368,27.07,73769.54,30.9,-0.76149,0.00031,11.58721]
[1780046925403,27.07,73769.3,30.9,-0.76154,0.00031,11.58589]
[1780046927418,27.07,73768.86,30.9,-0.76167,0.00031,11.58247]
[1780046928425,27.07,73769.73,30.9,-0.7614,0.00031,11.58981]
[1780046933460,27.08,73769.48,30.9,-0.76145,0.00031,11.5883]
[1780046936481,27.08,73769.07,30.9,-0.76156,0.00031,11.58525]
[1780046939910,27.08,73770.55,30.9,-0.7611,0.00031,11.59788]
[1780046942524,27.08,73770.95,30.9,-0.76096,0.00031,11.60151]
[1780046947559,27.08,73770.64,30.9,-0.76104,0.00031,11.59946]
[1780046952594,27.09,73771.46,30.9,-0.76077,0.00031,11.60677]
[1780046953601,27.09,73777.57,30.9,-0.75889,0.00031,11.65734]
[1780046954608,27.09,73781.46,30.9,-0.75769,0.00031,11.68951]
[1780046955615,27.09,73783.37,30.9,-0.75709,0.00031,11.70531]
[1780046958636,27.09,73784.09,30.9,-0.75686,0.00031,11.71148]
[1780046959643,27.09,73786.21,30.9,-0.7562,0.00031,11.72894]
[1780046961657,27.09,73787.68,30.9,-0.75574,0.00031,11.7411]
[1780046962665,27.09,73789.73,30.9,-0.7551,0.00031,11.75792]
[1780046964678,27.09,73791.51,30.9,-0.75454,0.00031,11.77274]
[1780046966692,27.09,73793.15,30.9,-0.75402,0.00031,11.78638]
[1780046968706,27.09,73796.27,30.9,-0.75304,0.00031,11.812]
[1780046973741,27.1,73795.94,30.9,-0.75315,0.00031,11.80489]
[1780046978776,27.1,73795.97,30.9,-0.75312,0.00031,11.80557]
[1780046983811,27.11,73795.3,30.9,-0.75331,0.00031,11.80055]
[1780046984818,27.11,73793.85,30.9,-0.75376,0.00031,11.78873]
[1780046985825,27.11,73792.12,30.9,-0.7543,0.00031,11.77462]
[1780046988846,27.11,73791.2,30.9,-0.75458,0.00031,11.76728]
[1780046991867,27.11,73790.25,30.9,-0.75487,0.00031,11.75979]
[1780046995895,27.11,73788.79,30.9,-0.75531,0.00031,11.74803]
[1780046996902,27.11,73787.93,30.9,-0.75558,0.00031,11.74104]
[1780046997909,27.11,73787.15,30.9,-0.75582,0.00031,11.73471]
[1780047002944,27.11,73786.68,30.9,-0.75594,0.00031,11.73134]
[1780047005965,27.11,73783.68,30.9,-0.75686,0.00031,11.70715]
[1780047006972,27.11,73784.52,30.9,-0.75659,0.00031,11.7142]
[1780047007979,27.12,73783.4,30.9,-0.75693,0.00031,11.70518]
[1780047013014,27.12,73783.36,30.9,-0.75691,0.00031,11.70569]
[1780047014021,27.12,73778.51,30.9,-0.7584,0.00031,11.66604]
[1780047015030,27.12,73780.0,30.9,-0.75793,0.00031,11.67851]
[1780047016037,27.12,73780.63,30.9,-0.75773,0.00031,11.68388]
[1780047017048,27.12,73781.64,30.9,-0.75741,0.00031,11.6923]
[1780047018054,27.12,73788.4,30.9,-0.75532,0.00031,11.74775]
[1780047019061,27.12,73792.06,30.9,-0.75418,0.00031,11.77765]
[1780047022082,27.13,73789.1,30.9,-0.75509,0.00031,11.75394]
[1780047023089,27.13,73786.19,30.9,-0.75598,0.00031,11.73035]
[1780047024095,27.13,73785.17,30.9,-0.75629,0.00031,11.72211]
[1780047028124,27.13,73783.88,30.9,-0.75666,0.00031,11.71229]
[1780047029131,27.13,73781.27,30.9,-0.75746,0.00031,11.69098]
[1780047031147,27.13,73783.22,30.9,-0.75693,0.00031,11.70071]
[1780047035174,27.13,73783.91,30.9,-0.75671,0.00031,11.70676]
[1780047040209,27.14,73783.81,30.9,-0.75671,0.00031,11.70662]
[1780047045246,27.14,73782.75,30.9,-0.75701,0.00031,11.69872]
[1780047046251,27.14,73781.42,30.9,-0.75741,0.00031,11.68793]
[1780047049272,27.14,73779.0,30.9,-0.75814,0.00031,11.66862]
[1780047050279,27.14,73777.72,30.9,-0.75853,0.00031,11.65824]
[1780047051286,27.14,73776.85,30.9,-0.75879,0.00031,11.65123]
[1780047056321,27.15,73776.93,30.9,-0.75873,0.00031,11.65268]
[1780047059342,27.15,73776.15,30.9,-0.75896,0.00031,11.64674]
[1780047061674,27.15,73776.67,30.9,-0.75878,0.00031,11.65151]
[1780047064378,27.15,73775.52,30.9,-0.75912,0.00031,11.64237]
[1780047065385,27.16,73776.05,30.9,-0.75895,0.00031,11.64688]
[1780047070421,27.16,73775.72,30.9,-0.75902,0.00031,11.64498]
[1780047071428,27.16,73771.91,30.9,-0.76018,0.00031,11.61376]
[1780047072435,27.16,73769.35,30.9,-0.76096,0.00031,11.59277]
[1780047076463,27.16,73768.76,30.9,-0.76112,0.00031,11.58834]
[1780047081498,27.17,73768.63,30.9,-0.76114,0.00031,11.58786]
[1780047086533,27.17,73768.97,30.9,-0.76102,0.00031,11.59125]
[1780047087540,27.17,73768.31,30.9,-0.76121,0.00031,11.58591]
[1780047088547,27.17,73768.95,30.9,-0.76101,0.00031,11.59131]
[1780047092575,27.17,73769.55,30.9,-0.7609,0.00031,11.59022]
[1780047094589,27.17,73772.05,30.9,-0.76012,0.00031,11.61117]
[1780047095596,27.17,73772.74,30.9,-0.7599,0.00031,11.61694]
[1780047096603,27.17,73773.4,30.9,-0.7597,0.00031,11.62246]
[1780047097610,27.17,73774.04,30.9,-0.7595,0.00031,11.6278]
[1780047102645,27.17,73773.92,30.9,-0.75952,0.00031,11.62715]
[1780047105666,27.18,73771.3,30.9,-0.76032,0.00031,11.60579]
[1780047106673,27.18,73770.39,30.9,-0.76059,0.00031,11.59838]
[1780047107680,27.18,73769.88,30.9,-0.76074,0.00031,11.59428]
[1780047108687,27.18,73768.22,30.9,-0.76125,0.00031,11.58068]
[1780047114733,27.18,73765.11,30.9,-0.76217,0.0003,11.55571]
[1780047115740,27.18,73764.5,30.9,-0.76235,0.0003,11.55082]
[1780047116992,27.18,73762.93,30.9,-0.76282,0.0003,11.53783]
[1780047119770,27.18,73762.74,30.9,-0.76288,0.0003,11.53637]
[1780047121784,27.18,73762.82,30.9,-0.76285,0.0003,11.53711]
[1780047122791,27.18,73760.88,30.9,-0.76344,0.0003,11.52106]
[1780047128833,27.18,73759.85,30.9,-0.76374,0.0003,11.51286]
[1780047134875,27.19,73759.34,30.9,-0.76388,0.0003,11.50901]
[1780047135994,27.19,73759.34,30.9,-0.76388,0.0003,11.50901]
[1780047141924,27.19,73758.83,30.9,-0.76402,0.0003,11.50521]
[1780047148973,27.19,73758.55,30.9,-0.76409,0.0003,11.50328]
[1780047149980,27.19,73755.0,30.9,-0.76516,0.0003,11.47381]
[1780047156022,27.19,73753.75,30.9,-0.7656,0.0003,11.45743]
[1780047162064,27.19,73753.86,30.9,-0.76555,0.0003,11.45887]
[1780047169113,27.2,73754.26,30.9,-0.76541,0.0003,11.46274]
[1780047172212,27.2,73753.77,30.9,-0.76555,0.0003,11.4588]
[1780047172240,27.2,73751.94,30.9,-0.7661,0.0003,11.44363]
[1780047172702,27.2,73751.94,30.9,-0.7661,0.0003,11.44363]
[1780047173142,27.2,73741.68,30.9,-0.76919,0.0003,11.35791]
[1780047174149,27.2,73741.69,30.9,-0.76918,0.0003,11.35803]
[1780047178861,27.2,73741.4,30.9,-0.76926,0.0003,11.35576]
[1780047179184,27.2,73739.27,30.9,-0.7699,0.0003,11.33792]
[1780047181198,27.2,73743.12,30.9,-0.76875,0.0003,11.37008]
[1780047182205,27.2,73745.57,30.9,-0.76801,0.0003,11.39062]
[1780047185271,27.2,73745.73,30.9,-0.76797,0.0003,11.39197]
[1780047186233,27.2,73748.9,30.9,-0.76701,0.0003,11.41848]
[1780047187240,27.2,73750.77,30.9,-0.76645,0.0003,11.43406]
[1780047192276,27.2,73751.96,30.9,-0.7661,0.0003,11.44372]
[1780047192926,27.2,73751.96,30.9,-0.7661,0.0003,11.44372]
[1780047193283,27.2,73754.3,30.9,-0.76539,0.0003,11.46316]
[1780047198318,27.2,73755.28,30.9,-0.76509,0.0003,11.4715]
[1780047201713,27.2,73755.16,30.9,-0.76513,0.0003,11.47056]
[1780047208388,27.2,73755.06,30.9,-0.76515,0.0003,11.47]
[1780047210402,27.2,73752.28,30.9,-0.76598,0.0003,11.44694]
[1780047213423,27.2,73746.18,30.9,-0.76791,0.0003,11.38922]
[1780047214395,27.2,73746.18,30.9,-0.76791,0.0003,11.38922]
[1780047220472,27.2,73747.75,30.9,-0.76745,0.0003,11.40204]
[1780047225507,27.2,73747.52,30.9,-0.76751,0.0003,11.40044]
[1780047228898,27.2,73747.35,30.9,-0.76756,0.0003,11.39905]
[1780047230542,27.2,73743.62,30.9,-0.76868,0.0003,11.36774]
[1780047235577,27.2,73742.99,30.9,-0.76887,0.0003,11.3625]
[1780047240612,27.2,73741.43,30.9,-0.76934,0.0003,11.34952]
[1780047245647,27.2,73741.13,30.9,-0.76942,0.0003,11.34718]
[1780047250682,27.2,73740.07,30.9,-0.76973,0.0003,11.33847]
[1780047252699,27.2,73737.71,30.9,-0.77043,0.0003,11.31873]
[1780047253706,27.2,73735.44,30.9,-0.77111,0.0003,11.29968]
[1780047260756,27.2,73734.74,30.9,-0.77129,0.0003,11.29443]
[1780047265792,27.21,73733.8,30.9,-0.77156,0.0003,11.28698]
[1780047267331,27.21,73733.8,30.9,-0.77156,0.0003,11.28698]
[1780047267828,27.21,73733.77,30.9,-0.77156,0.0003,11.28683]
[1780047267929,27.21,73735.9,30.9,-0.77092,0.0003,11.30486]
[1780047269820,27.21,73737.74,30.9,-0.77037,0.0003,11.32048]
[1780047275861,27.21,73738.39,30.9,-0.77025,0.0003,11.31972]
[1780047280897,27.21,73739.24,30.9,-0.76999,0.0003,11.32709]
[1780047284953,27.21,73739.26,30.9,-0.76997,0.0003,11.32739]
[1780047285370,27.21,73739.26,30.9,-0.76997,0.0003,11.32739]
[1780047285932,27.21,73746.06,30.9,-0.76793,0.0003,11.38449]
[1780047286939,27.21,73749.73,30.9,-0.76683,0.0003,11.41514]
[1780047289960,27.21,73747.66,30.9,-0.76745,0.0003,11.39773]
[1780047291974,27.21,73750.58,30.9,-0.76658,0.0003,11.42204]
[1780047297009,27.21,73750.96,30.9,-0.76647,0.0003,11.4249]
[1780047302044,27.21,73749.23,30.9,-0.76702,0.0003,11.40985]
[1780047308086,27.2,73745.98,30.9,-0.76803,0.0003,11.38174]
[1780047313121,27.2,73745.21,30.9,-0.76829,0.0003,11.37466]
[1780047318156,27.2,73745.4,30.9,-0.76825,0.0003,11.37563]
[1780047320170,27.2,73741.75,30.9,-0.76936,0.0003,11.34478]
[1780047325205,27.19,73738.01,30.9,-0.77049,0.0003,11.31295]
[1780047326212,27.19,73730.66,30.9,-0.77268,0.0003,11.25094]
[1780047328226,27.19,73728.86,30.9,-0.77322,0.0003,11.23578]
[1780047333261,27.2,73728.58,30.9,-0.77336,0.0003,11.22757]
[1780047337289,27.2,73726.13,30.9,-0.77406,0.0003,11.20749]
[1780047339303,27.2,73724.16,30.9,-0.77464,0.0003,11.19116]
[1780047344338,27.21,73722.29,30.9,-0.77515,0.0003,11.17629]
[1780047349373,27.21,73722.35,30.9,-0.7751,0.0003,11.17784]
[1780047350380,27.21,73719.58,30.9,-0.77591,0.00029,11.15454]
[1780047355415,27.22,73718.46,30.9,-0.7762,0.00029,11.14623]
[1780047359443,27.22,73722.35,30.9,-0.77502,0.0003,11.18019]
[1780047361457,27.22,73725.61,30.9,-0.77404,0.0003,11.20818]
[1780047362464,27.22,73727.74,30.9,-0.7734,0.0003,11.22636]
[1780047363471,27.22,73736.96,30.9,-0.77065,0.0003,11.30421]
[1780047364478,27.22,73740.84,30.9,-0.76949,0.0003,11.33685]
[1780047366492,27.22,73743.07,30.9,-0.76882,0.0003,11.3556]
[1780047367499,27.22,73745.27,30.9,-0.76815,0.0003,11.37402]
[1780047372536,27.22,73745.72,30.9,-0.76802,0.0003,11.37772]
[1780047377571,27.22,73744.68,30.9,-0.76834,0.0003,11.36899]
[1780047382606,27.22,73743.93,30.9,-0.76856,0.0003,11.36272]
[1780047383613,27.22,73741.79,30.9,-0.7692,0.0003,11.3448]
[1780047388648,27.22,73741.95,30.9,-0.76915,0.0003,11.34627]
[1780047389655,27.22,73743.98,30.9,-0.76854,0.0003,11.36329]
[1780047394690,27.22,73744.06,30.9,-0.7686,0.0003,11.35739]
[1780047399725,27.22,73747.02,30.9,-0.76771,0.0003,11.38217]
[1780047404760,27.22,73746.58,30.9,-0.76785,0.0003,11.37841]
[1780047409795,27.22,73747.09,30.9,-0.76768,0.0003,11.38313]
[1780047410803,27.23,73744.99,30.9,-0.7683,0.0003,11.36569]
[1780047412816,27.23,73747.03,30.9,-0.76768,0.0003,11.38299]
[1780047413825,27.23,73750.81,30.9,-0.76654,0.0003,11.41467]
[1780047418860,27.23,73749.76,30.9,-0.76684,0.0003,11.40633]
[1780047423895,27.23,73750.0,30.9,-0.76675,0.0003,11.40874]
[1780047424902,27.23,73752.16,30.9,-0.7661,0.0003,11.42682]
[1780047429937,27.23,73751.34,30.9,-0.76633,0.0003,11.42041]
[1780047434972,27.23,73751.65,30.9,-0.76622,0.0003,11.42334]
[1780047440008,27.24,73751.34,30.9,-0.7663,0.0003,11.42109]
[1780047446053,27.24,73752.01,30.9,-0.76609,0.0003,11.42709]
[1780047451088,27.24,73751.83,30.9,-0.76621,0.0003,11.41939]
[1780047457130,27.24,73751.62,30.9,-0.76626,0.0003,11.41807]
[1780047462165,27.24,73751.82,30.9,-0.76619,0.0003,11.42011]
[1780047467200,27.24,73751.81,30.9,-0.76618,0.0003,11.42039]
[1780047472237,27.25,73748.76,30.9,-0.76708,0.0003,11.39533]
[1780047473243,27.25,73743.44,30.9,-0.76868,0.0003,11.35104]
[1780047474250,27.25,73747.63,30.9,-0.76741,0.0003,11.38626]
[1780047479286,27.25,73745.53,30.9,-0.76801,0.0003,11.36957]
[1780047481300,27.25,73743.68,30.9,-0.76855,0.0003,11.35449]
[1780047487342,27.26,73743.86,30.9,-0.76846,0.0003,11.35705]
[1780047494391,27.26,73743.33,30.9,-0.76858,0.0003,11.35372]
[1780047499426,27.27,73743.51,30.9,-0.76849,0.0003,11.35603]
[1780047504461,27.27,73744.25,30.9,-0.76824,0.0003,11.36302]
[1780047510503,27.27,73744.8,30.9,-0.76804,0.0003,11.36852]
[1780047516545,27.28,73744.6,30.9,-0.76815,0.0003,11.36125]
[1780047519566,27.28,73742.49,30.9,-0.76876,0.0003,11.34423]
[1780047522587,27.3,73744.48,30.9,-0.76804,0.0003,11.36433]
[1780047527622,27.3,73744.81,30.9,-0.76792,0.0003,11.36776]
[1780047539706,27.31,73745.26,30.9,-0.76771,0.0003,11.37343]
[1780047544742,27.31,73745.74,30.9,-0.76754,0.0003,11.37825]
[1780047549777,27.31,73745.44,30.9,-0.7676,0.0003,11.37656]
[1780047554812,27.32,73746.45,30.9,-0.76726,0.0003,11.38577]
[1780047559856,27.32,73745.36,30.9,-0.76756,0.0003,11.37745]
[1780047566905,27.33,73746.12,30.9,-0.7673,0.0003,11.38476]
[1780047573954,27.33,73745.12,30.9,-0.76765,0.0003,11.37072]
[1780047579996,27.33,73744.66,30.9,-0.76776,0.0003,11.36767]
[1780047585030,27.34,73744.6,30.9,-0.76776,0.0003,11.36782]
[1780047590066,27.34,73746.52,30.9,-0.76715,0.0003,11.38457]
[1780047595101,27.34,73749.3,30.9,-0.76629,0.0003,11.40847]
[1780047597115,27.34,73753.95,30.9,-0.76487,0.0003,11.44737]
[1780047598123,27.35,73756.45,30.9,-0.76411,0.0003,11.46829]
[1780047600136,27.35,73759.22,30.9,-0.76326,0.0003,11.49143]
[1780047601143,27.35,73755.88,30.9,-0.76426,0.0003,11.46404]
[1780047605171,27.35,73753.72,30.9,-0.76489,0.0003,11.44692]
[1780047610206,27.35,73754.66,30.9,-0.76457,0.0003,11.45559]
[1780047617255,27.36,73754.71,30.9,-0.76448,0.0003,11.45788]
[1780047620276,27.37,73756.67,30.9,-0.76386,0.0003,11.47485]
[1780047625311,27.37,73755.81,30.9,-0.76409,0.0003,11.46853]
[1780047632367,27.38,73755.81,30.9,-0.76414,0.0003,11.4631]
[1780047637418,27.38,73755.92,30.9,-0.76405,0.0003,11.46533]
[1780047642453,27.39,73755.67,30.9,-0.76408,0.0003,11.46458]
[1780047649502,27.4,73755.83,30.9,-0.76397,0.0003,11.46765]
[1780047655544,27.4,73755.43,30.9,-0.76403,0.0003,11.46581]
[1780047660579,27.41,73755.23,30.9,-0.76405,0.0003,11.46538]
[1780047665614,27.41,73755.04,30.9,-0.76406,0.0003,11.46503]
[1780047670649,27.42,73755.36,30.9,-0.76392,0.0003,11.4689]
[1780047675707,27.42,73753.49,30.9,-0.76444,0.0003,11.45474]
[1780047677710,27.43,73751.55,30.9,-0.76501,0.0003,11.43906]
[1780047682745,27.43,73750.22,30.9,-0.76537,0.0003,11.42897]
[1780047687780,27.43,73749.86,30.9,-0.76545,0.0003,11.42697]
[1780047692815,27.44,73751.06,30.9,-0.76514,0.0003,11.43128]
[1780047695836,27.44,73753.15,30.9,-0.76449,0.0003,11.44905]
[1780047701878,27.45,73753.01,30.9,-0.76449,0.0003,11.4489]
[1780047708926,27.45,73754.19,30.9,-0.76409,0.0003,11.45972]
[1780047716983,27.46,73756.17,30.9,-0.76344,0.0003,11.47755]
[1780047721018,27.46,73754.22,30.9,-0.76399,0.0003,11.46248]
[1780047722025,27.46,73751.03,30.9,-0.76494,0.0003,11.43648]
[1780047723032,27.47,73747.47,30.9,-0.76595,0.0003,11.40889]
[1780047728067,27.48,73745.34,30.9,-0.76648,0.0003,11.39422]
[1780047733102,27.49,73744.58,30.9,-0.76666,0.0003,11.38906]
[1780047738137,27.49,73744.82,30.9,-0.76655,0.0003,11.39219]
[1780047743173,27.5,73744.81,30.9,-0.7665,0.0003,11.39339]
[1780047747201,27.5,73742.11,30.9,-0.76728,0.0003,11.37198]
[1780047748208,27.5,73739.55,30.9,-0.76803,0.0003,11.35103]
[1780047753243,27.51,73737.04,30.9,-0.76882,0.0003,11.32498]
[1780047758278,27.51,73736.72,30.9,-0.76888,0.0003,11.32332]
[1780047763313,27.52,73737.3,30.9,-0.76867,0.0003,11.32895]
[1780047765327,27.52,73734.9,30.9,-0.76937,0.0003,11.30946]
[1780047772376,27.53,73735.05,30.9,-0.76922,0.0003,11.31358]
[1780047777411,27.58,73735.66,30.9,-0.76869,0.0003,11.32833]
[1780047780432,27.58,73733.48,30.9,-0.76931,0.0003,11.31096]
[1780047785467,27.59,73734.33,30.9,-0.76898,0.0003,11.32025]
[1780047790502,27.63,73735.93,30.9,-0.76814,0.0003,11.34321]
[1780047795538,27.64,73737.06,30.9,-0.76774,0.0003,11.3545]
[1780047800578,27.65,73738.85,30.9,-0.76715,0.0003,11.37063]
[1780047805613,27.65,73741.78,30.9,-0.76622,0.0003,11.39621]
[1780047810649,27.67,73738.95,30.9,-0.76691,0.0003,11.37717]
[1780047815684,27.68,73737.59,30.9,-0.76734,0.0003,11.36104]
[1780047820719,27.75,73738.03,30.9,-0.76663,0.0003,11.38036]
[1780047825754,27.76,73738.11,30.9,-0.76655,0.0003,11.38248]
[1780047832804,27.78,73738.59,30.9,-0.76625,0.0003,11.39089]
[1780047837839,27.78,73738.8,30.9,-0.76613,0.0003,11.39398]
[1780047842874,27.81,73739.64,30.9,-0.76567,0.0003,11.40666]
[1780047845895,27.81,73737.48,30.9,-0.76628,0.0003,11.38982]
[1780047850930,27.82,73739.06,30.9,-0.76578,0.0003,11.40361]
[1780047855965,27.9,73739.12,30.9,-0.76507,0.0003,11.42272]
[1780047861000,27.92,73738.61,30.9,-0.76506,0.0003,11.42282]
[1780047866035,27.93,73738.71,30.9,-0.76498,0.0003,11.42486]
[1780047872077,27.93,73738.96,30.9,-0.76494,0.0003,11.42176]
[1780047877112,27.94,73738.59,30.9,-0.76501,0.0003,11.41996]
[1780047882147,27.95,73738.59,30.9,-0.76496,0.0003,11.42115]
[1780047887182,27.95,73738.72,30.9,-0.76488,0.0003,11.42339]
[1780047892218,27.96,73739.1,30.9,-0.76473,0.0003,11.42762]
[1780047897253,27.96,73738.79,30.9,-0.76477,0.0003,11.42626]
[1780047902354,27.97,73736.67,30.9,-0.76536,0.0003,11.4101]
[1780047903361,27.97,73732.94,30.9,-0.76646,0.00029,11.38009]
[1780047909405,27.97,73733.27,30.9,-0.7663,0.00029,11.38442]
[1780047912110,27.98,73732.6,30.9,-0.76647,0.00029,11.37953]
[1780047914717,28.02,73732.8,30.9,-0.76603,0.00029,11.39149]
[1780047920484,28.05,73732.54,30.9,-0.76591,0.00029,11.39464]
[1780047925519,28.05,73732.35,30.9,-0.76592,0.00029,11.39433]
[1780047930554,28.06,73731.79,30.9,-0.76604,0.00029,11.39101]
[1780047936596,28.07,73730.15,30.9,-0.76655,0.00029,11.37274]
[1780047938610,28.07,73727.79,30.9,-0.76723,0.00029,11.35416]
[1780047940815,28.07,73726.14,30.9,-0.7677,0.00029,11.34108]
[1780047942178,28.07,73725.13,30.9,-0.76798,0.00029,11.33336]
[1780047942638,28.07,73722.56,30.9,-0.76872,0.00029,11.31268]
[1780047943645,28.07,73720.78,30.9,-0.76924,0.00029,11.29827]
[1780047945663,28.07,73718.95,30.9,-0.76977,0.00029,11.28355]
[1780047947712,28.08,73718.83,30.9,-0.7698,0.00029,11.28267]
[1780047948061,28.08,73718.83,30.9,-0.7698,0.00029,11.28267]
[1780047948910,28.08,73718.36,30.9,-0.76993,0.00029,11.27894]
[1780047949017,28.08,73718.36,30.9,-0.76993,0.00029,11.27894]
[1780047949036,28.08,73718.19,30.9,-0.76998,0.00029,11.27766]
[1780047949762,28.08,73718.19,30.9,-0.76998,0.00029,11.27766]
[1780047950698,28.08,73721.47,30.9,-0.76901,0.00029,11.30468]
[1780047951705,28.08,73723.93,30.9,-0.76828,0.00029,11.32486]
[1780047952723,28.08,73723.93,30.9,-0.76828,0.00029,11.32486]
[1780047956740,28.08,73725.99,30.9,-0.76763,0.00029,11.34285]
[1780047957747,28.09,73727.53,30.9,-0.76717,0.00029,11.35557]
[1780047962786,28.09,73727.34,30.9,-0.76719,0.00029,11.35508]
[1780047964800,28.09,73729.78,30.9,-0.76646,0.00029,11.37518]
[1780047969835,28.1,73731.17,30.9,-0.76603,0.00029,11.38713]
[1780047974870,28.1,73730.82,30.9,-0.76609,0.00029,11.38526]
[1780047979905,28.11,73730.9,30.9,-0.76603,0.00029,11.38712]
[1780047981919,28.11,73729.59,30.9,-0.76639,0.00029,11.37703]
[1780047983933,28.11,73728.44,30.9,-0.76671,0.00029,11.36826]
[1780047985947,28.11,73727.24,30.9,-0.76704,0.00029,11.3591]
[1780047989975,28.12,73726.26,30.9,-0.76729,0.00029,11.3523]
[1780047992996,28.12,73727.06,30.9,-0.76711,0.00029,11.35306]
[1780047995010,28.12,73729.82,30.9,-0.76628,0.00029,11.37592]
[1780047996017,28.12,73730.82,30.9,-0.76598,0.00029,11.3841]
[1780048001051,28.13,73731.56,30.9,-0.76573,0.00029,11.3908]
[1780048006088,28.13,73731.45,30.9,-0.76573,0.00029,11.39088]
[1780048011123,28.13,73731.58,30.9,-0.76567,0.00029,11.39249]
[1780048016158,28.14,73731.48,30.9,-0.76566,0.00029,11.39275]
[1780048021193,28.14,73731.61,30.9,-0.76558,0.00029,11.39493]
[1780048023207,28.15,73728.64,30.9,-0.76643,0.00029,11.37145]
[1780048025221,28.15,73727.72,30.9,-0.76669,0.00029,11.36454]
[1780048030259,28.16,73726.6,30.9,-0.76696,0.00029,11.35682]
[1780048035921,28.16,73726.69,30.9,-0.7669,0.00029,11.35861]
[1780048041339,28.17,73726.67,30.9,-0.76684,0.00029,11.36028]
[1780048046374,28.17,73726.72,30.9,-0.76678,0.00029,11.36195]
[1780048047381,28.18,73727.79,30.9,-0.76645,0.00029,11.37083]
[1780048052416,28.18,73728.51,30.9,-0.76628,0.00029,11.37126]
[1780048057452,28.19,73727.71,30.9,-0.76647,0.00029,11.36601]
[1780048062486,28.19,73727.66,30.9,-0.76644,0.00029,11.36681]
[1780048067521,28.2,73731.33,30.9,-0.76532,0.00029,11.3975]
[1780048068528,28.2,73733.05,30.9,-0.76482,0.00029,11.4114]
[1780048073564,28.2,73733.42,30.9,-0.7647,0.00029,11.4146]
[1780048078599,28.2,73733.55,30.9,-0.76463,0.00029,11.41639]
[1780048081621,28.2,73728.57,30.9,-0.76608,0.00029,11.37683]
[1780048083634,28.21,73726.37,30.9,-0.76671,0.00029,11.35947]
[1780048088669,28.21,73726.21,30.9,-0.76671,0.00029,11.35928]
[1780048093719,28.21,73726.15,30.9,-0.76671,0.00029,11.35934]
[1780048094097,28.21,73726.15,30.9,-0.76671,0.00029,11.35934]
[1780048094691,28.21,73726.11,30.9,-0.76671,0.00029,11.35925]
[1780048094714,28.21,73710.82,30.9,-0.77116,0.00029,11.23556]
[1780048095721,28.22,73706.55,30.9,-0.77239,0.00029,11.20095]
[1780048100756,28.22,73706.56,30.9,-0.77236,0.00029,11.2018]
[1780048105791,28.22,73707.25,30.9,-0.77213,0.00029,11.20817]
[1780048106798,28.22,73706.11,30.9,-0.77246,0.00029,11.19903]
[1780048108812,28.22,73704.08,30.9,-0.77303,0.00029,11.1828]
[1780048109819,28.22,73702.93,30.9,-0.77335,0.00029,11.1736]
[1780048112840,28.23,73695.78,30.9,-0.77547,0.00029,11.10914]
[1780048113846,28.23,73691.98,30.9,-0.77656,0.00029,11.07811]
[1780048114854,28.23,73690.64,30.9,-0.77693,0.00029,11.06725]
[1780048115861,28.23,73690.98,30.9,-0.77683,0.00029,11.07019]
[1780048117875,28.23,73690.79,30.9,-0.77687,0.00029,11.06891]
[1780048122909,28.23,73691.08,30.9,-0.77677,0.00029,11.07199]
[1780048123917,28.23,73690.81,30.9,-0.77684,0.00029,11.06991]
[1780048126939,28.24,73690.99,30.9,-0.77677,0.00029,11.07178]
[1780048129960,28.24,73690.84,30.9,-0.7768,0.00029,11.07094]
[1780048131974,28.24,73689.47,30.9,-0.77718,0.00028,11.05995]
[1780048132981,28.24,73689.44,30.9,-0.77719,0.00028,11.05984]
[1780048133988,28.24,73689.81,30.9,-0.77708,0.00028,11.06302]
[1780048134995,28.24,73689.69,30.9,-0.77711,0.00028,11.06216]
[1780048137009,28.24,73689.64,30.9,-0.77711,0.00028,11.06202]
[1780048138015,28.24,73689.78,30.9,-0.77707,0.00028,11.0633]
[1780048139023,28.24,73689.86,30.9,-0.77704,0.00028,11.06408]
[1780048142044,28.24,73689.78,30.9,-0.77705,0.00028,11.06381]
[1780048144058,28.24,73689.97,30.9,-0.77699,0.00028,11.06562]
[1780048145066,28.25,73689.78,30.9,-0.77704,0.00028,11.06418]
[1780048146072,28.25,73689.27,30.9,-0.77718,0.00028,11.06012]
[1780048150100,28.25,73689.98,30.9,-0.77696,0.00028,11.06641]
[1780048151107,28.25,73689.78,30.9,-0.77701,0.00028,11.06487]
[1780048152114,28.25,73689.24,30.9,-0.77716,0.00028,11.06055]
[1780048157149,28.25,73687.54,30.9,-0.77763,0.00028,11.04716]
[1780048159011,28.25,73687.35,30.9,-0.77768,0.00028,11.04572]
[1780048159163,28.25,73681.29,30.9,-0.77939,0.00028,10.99603]
[1780048160170,28.25,73677.09,30.9,-0.78057,0.00028,10.9616]
[1780048165205,28.26,73676.95,30.9,-0.78056,0.00028,10.96194]
[1780048170240,28.26,73675.4,30.9,-0.78095,0.00028,10.95037]
[1780048171908,28.26,73674.87,30.9,-0.78119,0.00028,10.93948]
[1780048172254,28.27,73665.16,30.9,-0.78391,0.00028,10.85927]
[1780048172694,28.27,73665.16,30.9,-0.78391,0.00028,10.85927]
[1780048172867,28.27,73665.16,30.9,-0.78391,0.00028,10.85927]
[1780048173299,28.27,73665.16,30.9,-0.78391,0.00028,10.85927]
[1780048173261,28.27,73662.41,30.9,-0.78467,0.00028,10.83668]
[1780048173338,28.27,73662.41,30.9,-0.78467,0.00028,10.83668]
[1780048174268,28.27,73666.68,30.9,-0.78347,0.00028,10.87234]
[1780048179303,28.27,73667.98,30.9,-0.78308,0.00028,10.8838]
[1780048184338,28.27,73667.48,30.9,-0.7832,0.00028,10.88033]
[1780048189374,28.27,73667.73,30.9,-0.78312,0.00028,10.8827]
[1780048194410,28.28,73668.0,30.9,-0.78301,0.00028,10.88583]
[1780048196424,28.28,73666.2,30.9,-0.78351,0.00028,10.87095]
[1780048197431,28.28,73661.46,30.9,-0.78484,0.00028,10.83168]
[1780048198438,28.28,73658.13,30.9,-0.78576,0.00028,10.80409]
[1780048199983,28.28,73658.13,30.9,-0.78576,0.00028,10.80409]
[1780048201572,28.28,73654.85,30.9,-0.78667,0.00028,10.77703]
[1780048202467,28.28,73653.0,30.9,-0.78717,0.00028,10.76189]
[1780048204009,28.28,73653.0,30.9,-0.78717,0.00028,10.76189]
[1780048210523,28.29,73654.18,30.9,-0.7868,0.00028,10.77305]
[1780048215559,28.29,73654.7,30.9,-0.78663,0.00028,10.77814]
[1780048220594,28.29,73654.73,30.9,-0.78659,0.00028,10.77915]
[1780048226636,28.3,73653.39,30.9,-0.78693,0.00028,10.76897]
[1780048231671,28.3,73653.5,30.9,-0.78696,0.00028,10.76403]
[1780048236706,28.3,73653.98,30.9,-0.7868,0.00028,10.7688]
[1780048241741,28.31,73654.58,30.9,-0.78661,0.00028,10.77455]
[1780048246777,28.31,73654.8,30.9,-0.78653,0.00028,10.7771]
[1780048251812,28.31,73654.54,30.9,-0.78657,0.00028,10.77565]
[1780048256846,28.31,73655.21,30.9,-0.78636,0.00028,10.7819]
[1780048261882,28.32,73655.11,30.9,-0.78637,0.00028,10.78174]
[1780048265284,28.32,73655.11,30.9,-0.78637,0.00028,10.78174]
[1780048270945,28.32,73654.35,30.9,-0.78654,0.00028,10.77661]
[1780048274973,28.32,73652.6,30.9,-0.78701,0.00028,10.76262]
[1780048279001,28.33,73650.95,30.9,-0.78744,0.00028,10.74952]
[1780048284037,28.33,73651.57,30.9,-0.78722,0.00028,10.75616]
[1780048289072,28.34,73652.07,30.9,-0.78702,0.00028,10.76223]
[1780048296121,28.35,73652.05,30.9,-0.78704,0.00028,10.75762]
[1780048301156,28.36,73651.94,30.9,-0.78701,0.00028,10.75827]
[1780048305184,28.36,73653.77,30.9,-0.78646,0.00028,10.77469]
[1780048310219,28.37,73655.56,30.9,-0.78592,0.00028,10.79091]
[1780048315254,28.37,73655.56,30.9,-0.78588,0.00028,10.79223]
[1780048320289,28.38,73655.03,30.9,-0.78598,0.00028,10.78917]
[1780048323310,28.38,73652.95,30.9,-0.78654,0.00028,10.77243]
[1780048328345,28.38,73652.75,30.9,-0.78657,0.00028,10.77143]
[1780048333380,28.38,73652.7,30.9,-0.78656,0.00028,10.77167]
[1780048338416,28.39,73654.07,30.9,-0.78616,0.00028,10.78368]
[1780048343451,28.39,73654.06,30.9,-0.78614,0.00028,10.7842]
[1780048348486,28.39,73654.6,30.9,-0.78597,0.00028,10.78926]
[1780048353521,28.39,73654.34,30.9,-0.78611,0.00028,10.78104]
[1780048355535,28.4,73656.42,30.9,-0.78553,0.00028,10.7985]
[1780048357549,28.4,73654.74,30.9,-0.78599,0.00028,10.7848]
[1780048363591,28.4,73654.3,30.9,-0.78608,0.00028,10.78187]
[1780048368626,28.4,73655.69,30.9,-0.78568,0.00028,10.79398]
[1780048373661,28.4,73656.19,30.9,-0.78552,0.00028,10.79867]
[1780048378697,28.41,73656.26,30.9,-0.78548,0.00028,10.79975]
[1780048383732,28.41,73656.43,30.9,-0.78542,0.00028,10.80163]
[1780048388767,28.41,73656.1,30.9,-0.7855,0.00028,10.79937]
[1780048393802,28.41,73656.2,30.9,-0.78545,0.00028,10.80077]
[1780048397830,28.42,73648.29,30.9,-0.78761,0.00028,10.73607]
[1780048398837,28.42,73643.15,30.9,-0.78902,0.00027,10.69357]
[1780048400851,28.42,73645.55,30.9,-0.78835,0.00028,10.71395]
[1780048401840,28.42,73645.55,30.9,-0.78835,0.00028,10.71395]
[1780048412935,28.43,73645.25,30.9,-0.78842,0.00028,10.70757]
[1780048417969,28.43,73644.93,30.9,-0.78847,0.00028,10.70611]
[1780048421998,28.44,73640.7,30.9,-0.78959,0.00027,10.67218]
[1780048423005,28.44,73637.87,30.9,-0.79036,0.00027,10.64889]
[1780048428048,28.45,73638.2,30.9,-0.79022,0.00027,10.653]
[1780048434091,28.45,73638.03,30.9,-0.79022,0.00027,10.65319]
[1780048439268,28.46,73637.96,30.9,-0.7902,0.00027,10.65365]
[1780048442147,28.46,73640.75,30.9,-0.7894,0.00027,10.67785]
[1780048443154,28.46,73642.43,30.9,-0.78893,0.00027,10.69205]
[1780048448189,28.47,73642.89,30.9,-0.78877,0.00027,10.69688]
[1780048453224,28.47,73643.65,30.9,-0.78853,0.00027,10.70423]
[1780048458259,28.47,73643.96,30.9,-0.78841,0.00027,10.70763]
[1780048463294,28.48,73643.69,30.9,-0.78846,0.00027,10.70621]
[1780048468329,28.48,73644.05,30.9,-0.78833,0.00027,10.71]
[1780048472366,28.48,73646.66,30.9,-0.78768,0.00028,10.7257]
[1780048473365,28.48,73650.15,30.9,-0.78671,0.00028,10.7548]
[1780048477392,28.49,73647.65,30.9,-0.78738,0.00028,10.73479]
[1780048480418,28.49,73645.99,30.9,-0.78781,0.00028,10.72177]
[1780048485453,28.49,73648.75,30.9,-0.78702,0.00028,10.7455]
[1780048486460,28.49,73652.25,30.9,-0.78605,0.00028,10.77452]
[1780048494516,28.5,73653.11,30.9,-0.78576,0.00028,10.78296]
[1780048497537,28.5,73651.44,30.9,-0.78621,0.00028,10.76964]
[1780048501565,28.5,73648.0,30.9,-0.78714,0.00028,10.74195]
[1780048504586,28.51,73645.41,30.9,-0.78783,0.00028,10.72117]
[1780048509621,28.51,73645.47,30.9,-0.78777,0.00028,10.72282]
[1780048516670,28.52,73645.17,30.9,-0.7878,0.00027,10.72195]
[1780048521707,28.52,73644.92,30.9,-0.78783,0.00027,10.72104]
[1780048526712,28.53,73645.83,30.9,-0.78754,0.00028,10.7297]
[1780048531777,28.53,73644.8,30.9,-0.78788,0.00027,10.71561]
[1780048536811,28.54,73644.76,30.9,-0.78785,0.00027,10.71644]
[1780048542854,28.54,73645.23,30.9,-0.78767,0.00027,10.72168]
[1780048549903,28.55,73644.84,30.9,-0.78773,0.00027,10.72002]
[1780048555946,28.55,73645.1,30.9,-0.78761,0.00027,10.72349]
[1780048556953,28.56,73643.43,30.9,-0.78806,0.00027,10.70992]
[1780048558356,28.56,73641.16,30.9,-0.78867,0.00027,10.69157]
[1780048559976,28.56,73639.19,30.9,-0.7892,0.00027,10.67547]
[1780048562997,28.56,73637.08,30.9,-0.78976,0.00027,10.6586]
[1780048568033,28.56,73636.35,30.9,-0.78992,0.00027,10.65365]
[1780048573067,28.57,73635.21,30.9,-0.7902,0.00027,10.64535]
[1780048579110,28.58,73635.75,30.9,-0.79,0.00027,10.65119]
[1780048580566,28.58,73635.75,30.9,-0.79,0.00027,10.65119]
[1780048586159,28.58,73635.22,30.9,-0.79009,0.00027,10.64838]
[1780048589969,28.58,73634.39,30.9,-0.79031,0.00027,10.64196]
[1780048595222,28.59,73634.75,30.9,-0.79024,0.00027,10.63986]
[1780048602271,28.6,73634.36,30.9,-0.7903,0.00027,10.63823]
[1780048605971,28.6,73634.39,30.9,-0.79028,0.00027,10.6387]
[1780048611336,28.6,73634.46,30.9,-0.7902,0.00027,10.64102]
[1780048619392,28.61,73634.43,30.9,-0.79015,0.00027,10.64262]
[1780048627449,28.62,73634.46,30.9,-0.79009,0.00027,10.64445]
[1780048630534,28.62,73634.46,30.9,-0.79009,0.00027,10.64445]
[1780048631478,28.62,73631.47,30.9,-0.79088,0.00027,10.62048]
[1780048634633,28.62,73630.44,30.9,-0.79114,0.00027,10.61239]
[1780048643562,28.63,73631.15,30.9,-0.79087,0.00027,10.62051]
[1780048649372,28.64,73631.66,30.9,-0.79071,0.00027,10.62558]
[1780048654639,28.64,73632.46,30.9,-0.79053,0.00027,10.62694]
[1780048659673,28.65,73632.37,30.9,-0.79052,0.00027,10.6272]
[1780048668736,28.65,73633.28,30.9,-0.79022,0.00027,10.63637]
[1780048670751,28.65,73631.19,30.9,-0.79077,0.00027,10.61947]
[1780048675786,28.66,73630.67,30.9,-0.79088,0.00027,10.61621]
[1780048676249,28.66,73630.67,30.9,-0.79088,0.00027,10.61621]
[1780048676339,28.66,73630.67,30.9,-0.79088,0.00027,10.61621]
[1780048676453,28.66,73630.67,30.9,-0.79088,0.00027,10.61621]
[1780048676692,28.66,73630.67,30.9,-0.79088,0.00027,10.61621]
[1780048676793,28.66,73624.67,30.9,-0.7925,0.00027,10.56673]
[1780048677240,28.66,73624.67,30.9,-0.7925,0.00027,10.56673]
[1780048677800,28.66,73621.36,30.9,-0.79339,0.00027,10.53942]
[1780048678806,28.66,73619.36,30.9,-0.79392,0.00027,10.52299]
[1780048679814,28.66,73617.88,30.9,-0.79432,0.00027,10.51072]
[1780048681828,28.66,73618.03,30.9,-0.79428,0.00027,10.51202]
[1780048682835,28.66,73617.84,30.9,-0.79433,0.00027,10.51048]
[1780048683842,28.66,73618.04,30.9,-0.79427,0.00027,10.51229]
[1780048684849,28.66,73624.13,30.9,-0.79262,0.00027,10.56294]
[1780048685856,28.66,73621.98,30.9,-0.7932,0.00027,10.54521]
[1780048689884,28.66,73620.37,30.9,-0.79362,0.00027,10.53229]
[1780048690891,28.66,73619.52,30.9,-0.79385,0.00027,10.52535]
[1780048694919,28.66,73619.81,30.9,-0.79377,0.00027,10.52781]
[1780048695927,28.66,73619.5,30.9,-0.79385,0.00027,10.52536]
[1780048696933,28.66,73621.77,30.9,-0.79323,0.00027,10.54431]
[1780048698947,28.67,73624.05,30.9,-0.79261,0.00027,10.5634]
[1780048699954,28.67,73629.74,30.9,-0.79107,0.00027,10.61055]
[1780048700961,28.67,73631.76,30.9,-0.79052,0.00027,10.62725]
[1780048701968,28.67,73633.7,30.9,-0.78999,0.00027,10.64327]
[1780048702975,28.67,73632.94,30.9,-0.7902,0.00027,10.63697]
[1780048704990,28.67,73638.15,30.9,-0.78878,0.00027,10.6799]
[1780048705996,28.67,73645.1,30.9,-0.78687,0.00027,10.73715]
[1780048708250,28.67,73644.72,30.9,-0.78697,0.00027,10.73404]
[1780048709031,28.67,73649.57,30.9,-0.78564,0.00028,10.77386]
[1780048710723,28.67,73649.57,30.9,-0.78564,0.00028,10.77386]
[1780048710803,28.67,73650.54,30.9,-0.78538,0.00028,10.78174]
[1780048716080,28.67,73649.04,30.9,-0.78588,0.00028,10.76263]
[1780048721115,28.67,73648.99,30.9,-0.78589,0.00028,10.76238]
[1780048724136,28.67,73646.07,30.9,-0.78669,0.00027,10.73856]
[1780048726150,28.67,73644.3,30.9,-0.78717,0.00027,10.72418]
[1780048731185,28.67,73644.11,30.9,-0.78721,0.00027,10.7231]
[1780048736220,28.67,73645.14,30.9,-0.78691,0.00027,10.73203]
[1780048741255,28.67,73645.32,30.9,-0.78684,0.00027,10.73389]
[1780048746290,28.67,73645.37,30.9,-0.78682,0.00027,10.73468]
[1780048751325,28.68,73646.13,30.9,-0.7866,0.00027,10.74131]
[1780048763417,28.68,73646.0,30.9,-0.7866,0.00027,10.74109]
[1780048768452,28.68,73645.88,30.9,-0.78662,0.00027,10.74046]
[1780048773487,28.68,73646.31,30.9,-0.78658,0.00027,10.73766]
[1780048778525,28.68,73645.97,30.9,-0.78666,0.00027,10.73523]
[1780048783560,28.69,73645.6,30.9,-0.78675,0.00027,10.73264]
[1780048785530,28.69,73645.64,30.9,-0.78674,0.00027,10.73305]
[1780048791616,28.69,73645.22,30.9,-0.78683,0.00027,10.73016]
[1780048794963,28.69,73645.77,30.9,-0.78668,0.00027,10.73482]
[1780048796722,28.69,73646.06,30.9,-0.78659,0.00027,10.73735]
[1780048799672,28.69,73643.86,30.9,-0.78719,0.00027,10.7196]
[1780048804707,28.69,73644.36,30.9,-0.78703,0.00027,10.72415]
[1780048805018,28.69,73644.36,30.9,-0.78703,0.00027,10.72415]
[1780048805286,28.69,73644.36,30.9,-0.78703,0.00027,10.72415]
[1780048805715,28.69,73641.13,30.9,-0.78792,0.00027,10.6977]
[1780048815784,28.7,73643.58,30.9,-0.78722,0.00027,10.71861]
[1780048817798,28.7,73641.72,30.9,-0.78772,0.00027,10.70352]
[1780048822833,28.7,73642.29,30.9,-0.78755,0.00027,10.70872]
[1780048827871,28.7,73641.18,30.9,-0.78783,0.00027,10.70014]
[1780048833913,28.7,73640.95,30.9,-0.78796,0.00027,10.6922]
[1780048841969,28.71,73640.85,30.9,-0.78796,0.00027,10.69225]
[1780048847004,28.71,73641.5,30.9,-0.78777,0.00027,10.69811]
[1780048852046,28.71,73641.65,30.9,-0.78771,0.00027,10.69988]
[1780048858082,28.71,73640.9,30.9,-0.7879,0.00027,10.69399]
[1780048863117,28.71,73640.46,30.9,-0.78802,0.00027,10.6906]
[1780048868152,28.72,73639.83,30.9,-0.78818,0.00027,10.68564]
[1780048874194,28.72,73639.4,30.9,-0.78829,0.00027,10.68246]
[1780048879229,28.72,73640.0,30.9,-0.78811,0.00027,10.68766]
[1780048884265,28.72,73640.07,30.9,-0.78808,0.00027,10.68849]
[1780048889300,28.72,73639.86,30.9,-0.78813,0.00027,10.687]
[1780048895637,28.72,73639.82,30.9,-0.78823,0.00027,10.68012]
[1780048901384,28.72,73639.48,30.9,-0.78831,0.00027,10.67781]
[1780048906419,28.72,73638.1,30.9,-0.78867,0.00027,10.66676]
[1780048912461,28.73,73636.9,30.9,-0.78898,0.00027,10.65738]
[1780048915483,28.73,73628.83,30.9,-0.79117,0.00027,10.59119]
[1780048916490,28.73,73626.21,30.9,-0.79188,0.00027,10.56963]
[1780048921525,28.73,73625.7,30.9,-0.79201,0.00027,10.56551]
[1780048927567,28.73,73625.08,30.9,-0.79219,0.00027,10.56018]
[1780048932603,28.73,73624.78,30.9,-0.79227,0.00027,10.55763]
[1780048941666,28.73,73624.08,30.9,-0.79246,0.00027,10.55185]
[1780048951736,28.73,73623.65,30.9,-0.79267,0.00027,10.54151]
[1780048959799,28.72,73624.39,30.9,-0.79248,0.00027,10.54738]
[1780048964834,28.72,73622.93,30.9,-0.79288,0.00027,10.53506]
[1780048971884,28.72,73622.93,30.9,-0.79289,0.00027,10.53476]
[1780048974907,28.72,73618.37,30.9,-0.79413,0.00027,10.49687]
[1780048979942,28.72,73617.26,30.9,-0.79442,0.00027,10.4877]
[1780048982963,28.72,73614.48,30.9,-0.79517,0.00027,10.4647]
[1780048986991,28.72,73611.7,30.9,-0.79591,0.00027,10.44185]
[1780048992026,28.72,73611.37,30.9,-0.79598,0.00027,10.43951]
[1780048997061,28.73,73612.66,30.9,-0.79563,0.00027,10.45053]
[1780049002096,28.73,73610.65,30.9,-0.79615,0.00027,10.43415]
[1780049007131,28.73,73610.12,30.9,-0.79628,0.00027,10.43014]
[1780049009145,28.73,73607.71,30.9,-0.79692,0.00027,10.41025]
[1780049013173,28.73,73604.74,30.9,-0.79779,0.00027,10.37922]
[1780049018646,28.73,73604.18,30.9,-0.79792,0.00027,10.37511]
[1780049024250,28.74,73604.58,30.9,-0.79779,0.00027,10.3794]
[1780049030292,28.74,73604.71,30.9,-0.79772,0.00027,10.3813]
[1780049037341,28.74,73604.93,30.9,-0.79763,0.00027,10.38408]
[1780049043383,28.75,73604.81,30.9,-0.79764,0.00027,10.3839]
[1780049045273,28.75,73604.72,30.9,-0.79766,0.00027,10.38329]
[1780049045478,28.75,73604.72,30.9,-0.79766,0.00027,10.38329]
[1780049054460,28.74,73603.2,30.9,-0.79809,0.00027,10.36971]
[1780049060502,28.74,73602.93,30.9,-0.79819,0.00027,10.36661]
[1780049064529,28.74,73599.56,30.9,-0.7991,0.00027,10.33831]
[1780049069565,28.74,73598.94,30.9,-0.79926,0.00027,10.33323]
[1780049074600,28.74,73598.79,30.9,-0.79939,0.00027,10.32535]
[1780049079635,28.74,73600.74,30.9,-0.79886,0.00027,10.34171]
[1780049081649,28.74,73598.77,30.9,-0.79939,0.00027,10.3253]
[1780049086089,28.74,73598.23,30.9,-0.79953,0.00026,10.32087]
[1780049086191,28.74,73596.24,30.9,-0.80006,0.00026,10.30417]
[1780049087691,28.74,73594.55,30.9,-0.80051,0.00026,10.28994]
[1780049094740,28.74,73594.11,30.9,-0.80065,0.00026,10.28543]
[1780049097767,28.74,73589.47,30.9,-0.80189,0.00026,10.24633]
[1780049099781,28.73,73587.74,30.9,-0.80235,0.00026,10.2317]
[1780049103809,28.73,73585.34,30.9,-0.80298,0.00026,10.21144]
[1780049104816,28.73,73583.4,30.9,-0.80349,0.00026,10.19516]
[1780049109851,28.73,73583.14,30.9,-0.80356,0.00026,10.19297]
[1780049111865,28.73,73580.54,30.9,-0.80424,0.00026,10.17119]
[1780049112872,28.73,73584.94,30.9,-0.80309,0.00026,10.20804]
[1780049113879,28.73,73591.3,30.9,-0.80142,0.00026,10.26123]
[1780049116900,28.73,73594.39,30.9,-0.80061,0.00026,10.28685]
[1780049117907,28.73,73599.43,30.9,-0.79928,0.00027,10.32866]
[1780049120929,28.73,73601.28,30.9,-0.79881,0.00027,10.34354]
[1780049125966,28.73,73600.35,30.9,-0.79906,0.00027,10.3356]
[1780049127980,28.73,73602.51,30.9,-0.79849,0.00027,10.35359]
[1780049133015,28.73,73603.16,30.9,-0.79841,0.00027,10.35213]
[1780049137103,28.73,73603.25,30.9,-0.79839,0.00027,10.35279]
[1780049138051,28.73,73606.42,30.9,-0.79755,0.00027,10.37914]
[1780049141086,28.73,73614.78,30.9,-0.79533,0.00027,10.44788]
[1780049143100,28.72,73617.0,30.9,-0.79475,0.00027,10.46574]
[1780049144107,28.72,73617.57,30.9,-0.79461,0.00027,10.47024]
[1780049146121,28.72,73617.91,30.9,-0.79452,0.00027,10.47284]
[1780049147128,28.72,73618.08,30.9,-0.79448,0.00027,10.47427]
[1780049150149,28.72,73618.36,30.9,-0.79443,0.00027,10.47566]
[1780049151156,28.72,73618.72,30.9,-0.79435,0.00027,10.4783]
[1780049152163,28.72,73618.36,30.9,-0.79445,0.00027,10.47496]
[1780049155184,28.71,73618.82,30.9,-0.79436,0.00027,10.47774]
[1780049156190,28.71,73622.67,30.9,-0.79334,0.00027,10.50929]
[1780049161226,28.7,73620.98,30.9,-0.79385,0.00027,10.49345]
[1780049164247,28.7,73621.26,30.9,-0.79381,0.00027,10.49475]
[1780049169282,28.69,73621.31,30.9,-0.79385,0.00027,10.4935]
[1780049170289,28.69,73618.4,30.9,-0.79465,0.00027,10.46904]
[1780049171296,28.69,73615.84,30.9,-0.79535,0.00027,10.44749]
[1780049176331,28.68,73615.37,30.9,-0.79552,0.00027,10.44224]
[1780049181367,28.68,73616.01,30.9,-0.79539,0.00027,10.44624]
[1780049184388,28.68,73616.64,30.9,-0.79525,0.00027,10.45069]
[1780049185395,28.67,73616.85,30.9,-0.7952,0.00027,10.45217]
[1780049186402,28.67,73617.53,30.9,-0.79503,0.00027,10.45755]
[1780049187409,28.67,73617.41,30.9,-0.79507,0.00027,10.45628]
[1780049188416,28.67,73617.02,30.9,-0.79518,0.00027,10.45277]
[1780049189423,28.67,73616.77,30.9,-0.79526,0.00027,10.45042]
[1780049190430,28.67,73616.38,30.9,-0.79537,0.00027,10.44691]
[1780049193451,28.67,73616.62,30.9,-0.79542,0.00027,10.4414]
[1780049194458,28.67,73616.79,30.9,-0.79538,0.00027,10.44256]
[1780049195465,28.66,73616.75,30.9,-0.7954,0.00027,10.44198]
[1780049196472,28.66,73616.68,30.9,-0.79543,0.00027,10.44114]
[1780049197479,28.66,73616.87,30.9,-0.79539,0.00027,10.44247]
[1780049199493,28.66,73616.94,30.9,-0.79539,0.00027,10.44255]
[1780049200500,28.66,73617.23,30.9,-0.79532,0.00027,10.44471]
[1780049201507,28.66,73617.1,30.9,-0.79536,0.00027,10.44338]
[1780049202514,28.66,73616.82,30.9,-0.79544,0.00027,10.44081]
[1780049203522,28.66,73616.79,30.9,-0.79545,0.00027,10.44045]
[1780049204529,28.66,73617.3,30.9,-0.79532,0.00027,10.44458]
[1780049206543,28.66,73616.72,30.9,-0.79548,0.00027,10.43954]
[1780049207550,28.65,73616.65,30.9,-0.79551,0.00027,10.43885]
[1780049208556,28.65,73616.66,30.9,-0.79551,0.00027,10.43883]
[1780049210571,28.65,73616.68,30.9,-0.79551,0.00027,10.43878]
[1780049211578,28.65,73617.27,30.9,-0.79535,0.00027,10.44358]
[1780049214599,28.65,73617.37,30.9,-0.79534,0.00027,10.44408]
[1780049215607,28.65,73617.5,30.9,-0.79531,0.00027,10.44504]
[1780049216614,28.65,73617.4,30.9,-0.79534,0.00027,10.4441]
[1780049217621,28.65,73616.82,30.9,-0.7955,0.00027,10.43916]
[1780049218628,28.65,73617.32,30.9,-0.79537,0.00027,10.44321]
[1780049219635,28.65,73617.1,30.9,-0.79543,0.00027,10.44126]
[1780049220642,28.65,73617.24,30.9,-0.79539,0.00027,10.44232]
[1780049221650,28.65,73617.35,30.9,-0.79537,0.00027,10.44316]
[1780049222656,28.65,73616.84,30.9,-0.79551,0.00027,10.43885]
[1780049223663,28.65,73617.15,30.9,-0.79543,0.00027,10.44137]
[1780049224670,28.65,73616.63,30.9,-0.79557,0.00027,10.43693]
[1780049225677,28.65,73616.86,30.9,-0.79551,0.00027,10.43873]
[1780049226684,28.65,73616.79,30.9,-0.79553,0.00027,10.43804]
[1780049227691,28.65,73616.73,30.9,-0.79555,0.00027,10.43743]
[1780049232726,28.64,73616.7,30.9,-0.79558,0.00027,10.43663]
[1780049233733,28.64,73616.65,30.9,-0.7956,0.00027,10.4361]
[1780049237761,28.64,73616.06,30.9,-0.79577,0.00027,10.43075]
[1780049249847,28.64,73616.03,30.9,-0.79582,0.00027,10.42921]
[1780049255889,28.63,73616.38,30.9,-0.79584,0.00027,10.42481]
[1780049260926,28.63,73616.33,30.9,-0.79586,0.00027,10.42413]
[1780049261933,28.63,73614.2,30.9,-0.79643,0.00027,10.40648]
[1780049269770,28.64,73615.82,30.9,-0.79598,0.00027,10.42024]
[1780049270460,28.64,73615.82,30.9,-0.79598,0.00027,10.42024]
[1780049269990,28.64,73606.69,30.9,-0.79843,0.00027,10.34428]
[1780049270997,28.64,73596.64,30.9,-0.80111,0.00027,10.25997]
[1780049272007,28.63,73596.25,30.9,-0.80121,0.00026,10.25656]
[1780049273011,28.64,73596.29,30.9,-0.8012,0.00026,10.25705]
[1780049276496,28.64,73595.99,30.9,-0.80126,0.00026,10.255]
[1780049277039,28.64,73591.72,30.9,-0.80239,0.00026,10.21934]
[1780049278046,28.64,73589.7,30.9,-0.80292,0.00026,10.20254]
[1780049283083,28.64,73589.19,30.9,-0.80303,0.00026,10.19899]
[1780049286124,28.64,73591.57,30.9,-0.8024,0.00026,10.21904]
[1780049287119,28.64,73598.54,30.9,-0.80055,0.00027,10.27762]
[1780049292148,28.64,73600.02,30.9,-0.80015,0.00027,10.29022]
[1780049292154,28.64,73605.98,30.9,-0.79856,0.00027,10.34009]
[1780049293161,28.64,73608.54,30.9,-0.79787,0.00027,10.36144]
[1780049298196,28.64,73609.23,30.9,-0.79769,0.00027,10.36724]
[1780049303231,28.64,73610.14,30.9,-0.79745,0.00027,10.3747]
[1780049306252,28.64,73611.9,30.9,-0.79698,0.00027,10.38939]
[1780049310280,28.64,73614.51,30.9,-0.79628,0.00027,10.41103]
[1780049311287,28.64,73618.75,30.9,-0.79523,0.00027,10.43949]
[1780049312294,28.64,73619.75,30.9,-0.79497,0.00027,10.44767]
[1780049313301,28.64,73620.67,30.9,-0.79472,0.00027,10.45518]
[1780049315315,28.64,73620.9,30.9,-0.79466,0.00027,10.45706]
[1780049316323,28.64,73621.88,30.9,-0.7944,0.00027,10.46519]
[1780049317329,28.64,73625.56,30.9,-0.7934,0.00027,10.49572]
[1780049318336,28.64,73627.29,30.9,-0.79294,0.00027,10.51001]
[1780049319343,28.64,73627.99,30.9,-0.79275,0.00027,10.51573]
[1780049322364,28.64,73625.19,30.9,-0.79352,0.00027,10.49225]
[1780049327399,28.64,73625.24,30.9,-0.79351,0.00027,10.49241]
[1780049329413,28.64,73624.16,30.9,-0.79381,0.00027,10.48335]
[1780049331427,28.64,73624.54,30.9,-0.79371,0.00027,10.48644]
[1780049332434,28.64,73624.94,30.9,-0.7936,0.00027,10.48973]
[1780049335455,28.64,73625.69,30.9,-0.7934,0.00027,10.49584]
[1780049337469,28.64,73625.1,30.9,-0.79356,0.00027,10.49085]
[1780049341497,28.64,73624.75,30.9,-0.79366,0.00027,10.48792]
[1780049342504,28.64,73624.17,30.9,-0.79381,0.00027,10.48313]
[1780049343511,28.64,73623.07,30.9,-0.79411,0.00027,10.47403]
[1780049348546,28.64,73623.25,30.9,-0.79405,0.00027,10.4758]
[1780049350560,28.64,73622.84,30.9,-0.79416,0.00027,10.47252]
[1780049351567,28.64,73623.15,30.9,-0.79407,0.00027,10.47517]
[1780049353582,28.64,73622.82,30.9,-0.79416,0.00027,10.47256]
[1780049357609,28.64,73623.13,30.9,-0.79407,0.00027,10.47542]
[1780049359623,28.64,73617.72,30.9,-0.79552,0.00027,10.43058]
[1780049360630,28.64,73614.15,30.9,-0.79648,0.00027,10.40097]
[1780049361637,28.64,73612.02,30.9,-0.79705,0.00027,10.38324]
[1780049365666,28.64,73609.45,30.9,-0.79773,0.00027,10.36198]
[1780049368686,28.64,73612.06,30.9,-0.79703,0.00027,10.38389]
[1780049370700,28.64,73613.84,30.9,-0.79655,0.00027,10.39867]
[1780049375735,28.64,73614.27,30.9,-0.79653,0.00027,10.39557]
[1780049379763,28.64,73610.57,30.9,-0.79751,0.00027,10.36514]
[1780049384799,28.65,73609.56,30.9,-0.79775,0.00027,10.35737]
[1780049386812,28.65,73606.43,30.9,-0.79858,0.00027,10.33152]
[1780049387819,28.65,73604.69,30.9,-0.79905,0.00027,10.31701]
[1780049388826,28.65,73601.35,30.9,-0.79993,0.00027,10.28913]
[1780049390215,28.65,73601.35,30.9,-0.79993,0.00027,10.28913]
[1780049390301,28.65,73594.72,30.9,-0.80169,0.00026,10.23385]
[1780049391260,28.65,73588.95,30.9,-0.80321,0.00026,10.18553]
[1780049393861,28.65,73584.77,30.9,-0.8043,0.00026,10.1506]
[1780049394868,28.65,73582.71,30.9,-0.80484,0.00026,10.1334]
[1780049396882,28.65,73579.77,30.9,-0.8056,0.00026,10.10895]
[1780049397889,28.65,73577.59,30.9,-0.80616,0.00026,10.09076]
[1780049398896,28.65,73575.18,30.9,-0.80679,0.00026,10.07064]
[1780049399903,28.65,73572.91,30.9,-0.80737,0.00026,10.05172]
[1780049401917,28.65,73575.22,30.9,-0.80675,0.00026,10.07163]
[1780049402927,28.66,73588.72,30.9,-0.80321,0.00026,10.18533]
[1780049403934,28.66,73590.5,30.9,-0.80274,0.00026,10.20032]
[1780049405948,28.66,73592.33,30.9,-0.80225,0.00026,10.21605]
[1780049410983,28.66,73592.01,30.9,-0.8023,0.00026,10.21426]
[1780049416018,28.66,73592.11,30.9,-0.80225,0.00026,10.21598]
[1780049422060,28.67,73592.55,30.9,-0.8021,0.00026,10.22071]
[1780049423067,28.67,73596.2,30.9,-0.80113,0.00026,10.25144]
[1780049426088,28.67,73598.01,30.9,-0.80063,0.00027,10.26701]
[1780049430116,28.67,73600.53,30.9,-0.79995,0.00027,10.28851]
[1780049432130,28.67,73598.09,30.9,-0.80069,0.00027,10.26136]
[1780049437165,28.67,73598.86,30.9,-0.80049,0.00027,10.26751]
[1780049442200,28.67,73598.31,30.9,-0.80065,0.00027,10.26265]
[1780049447235,28.67,73598.26,30.9,-0.80067,0.00027,10.26199]
[1780049453278,28.67,73598.15,30.9,-0.8007,0.00027,10.26098]
[1780049458313,28.67,73598.65,30.9,-0.80055,0.00027,10.26592]
[1780049463348,28.67,73598.8,30.9,-0.80048,0.00027,10.26792]
[1780049468383,28.68,73599.29,30.9,-0.80033,0.00027,10.27273]
[1780049473419,28.68,73599.53,30.9,-0.80024,0.00027,10.27544]
[1780049482481,28.68,73599.34,30.9,-0.80025,0.00027,10.27514]
[1780049489530,28.69,73599.67,30.9,-0.80013,0.00027,10.27892]
[1780049494565,28.69,73598.94,30.9,-0.80039,0.00027,10.26681]
[1780049501614,28.7,73598.62,30.9,-0.80044,0.00027,10.26522]
[1780049503627,28.7,73596.52,30.9,-0.80099,0.00026,10.24799]
[1780049508663,28.7,73596.66,30.9,-0.80092,0.00026,10.25005]
[1780049513698,28.7,73596.45,30.9,-0.80095,0.00026,10.24918]
[1780049518735,28.71,73596.8,30.9,-0.80083,0.00026,10.25296]
[1780049523770,28.71,73598.8,30.9,-0.80027,0.00027,10.27049]
[1780049530819,28.71,73600.13,30.9,-0.79992,0.00027,10.28161]
[1780049535854,28.71,73600.26,30.9,-0.79988,0.00027,10.28276]
[1780049541601,28.71,73600.66,30.9,-0.79976,0.00027,10.28659]
[1780049541896,28.71,73603.93,30.9,-0.79888,0.00027,10.31408]
[1780049542903,28.71,73606.81,30.9,-0.79811,0.00027,10.33816]
[1780049544917,28.71,73608.79,30.9,-0.79758,0.00027,10.35475]
[1780049545924,28.71,73611.07,30.9,-0.79696,0.00027,10.37383]
[1780049547938,28.72,73612.9,30.9,-0.79647,0.00027,10.38919]
[1780049548945,28.72,73616.09,30.9,-0.79561,0.00027,10.41574]
[1780049549952,28.72,73618.4,30.9,-0.79498,0.00027,10.43501]
[1780049550959,28.72,73620.14,30.9,-0.79451,0.00027,10.4495]
[1780049551965,28.72,73622.07,30.9,-0.79408,0.00027,10.45881]
[1780049553998,28.72,73618.21,30.9,-0.79512,0.00027,10.42688]
[1780049554993,28.72,73607.32,30.9,-0.79803,0.00027,10.33665]
[1780049556000,28.72,73609.74,30.9,-0.79737,0.00027,10.35715]
[1780049561035,28.73,73608.74,30.9,-0.79758,0.00027,10.35059]
[1780049566070,28.73,73608.87,30.9,-0.79749,0.00027,10.35343]
[1780049571105,28.74,73609.13,30.9,-0.79737,0.00027,10.35732]
[1780049582182,28.75,73608.73,30.9,-0.79735,0.00027,10.35773]
[1780049587217,28.76,73608.81,30.9,-0.79727,0.00027,10.36006]
[1780049595274,28.77,73608.25,30.9,-0.79734,0.00027,10.35809]
[1780049597288,28.77,73604.69,30.9,-0.79826,0.00027,10.32918]
[1780049602324,28.78,73603.86,30.9,-0.79843,0.00027,10.32413]
[1780049605345,28.79,73605.66,30.9,-0.79791,0.00027,10.34022]
[1780049606352,28.79,73607.84,30.9,-0.79732,0.00027,10.35867]
[1780049614408,28.8,73608.02,30.9,-0.79727,0.00027,10.35608]
[1780049615415,28.8,73612.26,30.9,-0.79613,0.00027,10.39155]
[1780049620450,28.81,73613.58,30.9,-0.79571,0.00027,10.40424]
[1780049626491,28.81,73612.47,30.9,-0.79596,0.00027,10.39672]
[1780049631527,28.82,73612.25,30.9,-0.79597,0.00027,10.39635]
[1780049636562,28.82,73612.26,30.9,-0.79592,0.00027,10.39791]
[1780049641597,28.83,73612.21,30.9,-0.79588,0.00027,10.39895]
[1780049645625,28.83,73609.89,30.9,-0.79646,0.00027,10.38094]
[1780049650660,28.84,73609.4,30.9,-0.79654,0.00027,10.37848]
[1780049657709,28.85,73609.48,30.9,-0.79645,0.00027,10.38142]
[1780049661737,28.86,73603.38,30.9,-0.79803,0.00027,10.33222]
[1780049664758,28.86,73605.21,30.9,-0.79751,0.00027,10.34853]
[1780049670800,28.87,73607.68,30.9,-0.79678,0.00027,10.37106]
[1780049675835,28.87,73607.59,30.9,-0.79684,0.00027,10.36521]
[1780049679863,28.88,73610.81,30.9,-0.79594,0.00027,10.39311]
[1780049686912,28.89,73611.09,30.9,-0.7958,0.00027,10.39745]
[1780049691947,28.89,73610.42,30.9,-0.79593,0.00027,10.39338]
[1780049696982,28.9,73611.06,30.9,-0.79571,0.00027,10.40012]
[1780049702043,28.91,73608.87,30.9,-0.79625,0.00027,10.38348]
[1780049708088,28.91,73607.75,30.9,-0.79651,0.00027,10.37525]
[1780049713123,28.91,73608.11,30.9,-0.79639,0.00027,10.37894]
[1780049718159,28.92,73608.2,30.9,-0.79634,0.00027,10.38041]
[1780049723194,28.92,73608.03,30.9,-0.79637,0.00027,10.37971]
[1780049729236,28.92,73608.07,30.9,-0.79633,0.00027,10.3809]
[1780049734271,28.92,73608.1,30.9,-0.79639,0.00027,10.3751]
[1780049744342,28.93,73607.74,30.9,-0.79643,0.00027,10.37364]
[1780049749377,28.93,73607.85,30.9,-0.79638,0.00027,10.37527]
[1780049755419,28.94,73607.82,30.9,-0.79636,0.00027,10.37588]
[1780049760454,28.94,73606.79,30.9,-0.79662,0.00027,10.36788]
[1780049765489,28.94,73607.4,30.9,-0.79644,0.00027,10.37337]
[1780049777574,28.95,73607.05,30.9,-0.79649,0.00027,10.37192]
[1780049782609,28.95,73607.01,30.9,-0.79648,0.00027,10.37212]
[1780049784623,28.95,73604.89,30.9,-0.79704,0.00027,10.35486]
[1780049785630,28.95,73602.11,30.9,-0.79777,0.00027,10.33204]
[1780049790665,28.95,73603.13,30.9,-0.79748,0.00027,10.34114]
[1780049793586,28.95,73602.17,30.9,-0.79782,0.00027,10.32674]
[1780049794693,28.95,73591.75,30.9,-0.80056,0.00026,10.24086]
[1780049795700,28.95,73589.08,30.9,-0.80126,0.00026,10.21883]
[1780049796707,28.96,73585.33,30.9,-0.80224,0.00026,10.18785]
[1780049801742,28.96,73583.95,30.9,-0.80258,0.00026,10.17722]
[1780049806776,28.96,73585.49,30.9,-0.80215,0.00026,10.19081]
[1780049811812,28.96,73585.55,30.9,-0.80211,0.00026,10.19202]
[1780049817854,28.97,73585.46,30.9,-0.80211,0.00026,10.19209]
[1780049822888,28.97,73585.12,30.9,-0.80219,0.00026,10.18939]
[1780049827925,28.97,73582.59,30.9,-0.80286,0.00026,10.16813]
[1780049828931,28.97,73579.67,30.9,-0.80363,0.00026,10.14385]
[1780049829938,28.97,73572.2,30.9,-0.80557,0.00026,10.08173]
[1780049830147,28.97,73572.2,30.9,-0.80557,0.00026,10.08173]
[1780049830945,28.97,73568.45,30.9,-0.80654,0.00026,10.05057]
[1780049831951,28.97,73565.74,30.9,-0.80724,0.00026,10.02789]
[1780049836988,28.97,73566.34,30.9,-0.80708,0.00026,10.03319]
[1780049842033,28.97,73565.56,30.9,-0.80726,0.00026,10.02737]
[1780049845054,28.97,73562.78,30.9,-0.80795,0.00026,10.00491]
[1780049846061,28.97,73557.9,30.9,-0.80919,0.00026,9.96454]
[1780049851096,28.98,73557.89,30.9,-0.80922,0.00026,9.95984]
[1780049854117,28.99,73556.18,30.9,-0.80962,0.00026,9.94689]
[1780049860159,29.0,73556.29,30.9,-0.8095,0.00026,9.95058]
[1780049865194,29.01,73555.78,30.9,-0.80956,0.00026,9.94855]
[1780049870229,29.01,73554.37,30.9,-0.80986,0.00026,9.93899]
[1780049875264,29.02,73555.17,30.9,-0.80958,0.00026,9.94789]
[1780049878285,29.03,73551.31,30.9,-0.81053,0.00025,9.91702]
[1780049881306,29.03,73546.33,30.9,-0.81175,0.00025,9.87689]
[1780049886341,29.04,73547.06,30.9,-0.81148,0.00025,9.88562]
[1780049891376,29.05,73550.11,30.9,-0.81063,0.00025,9.91359]
[1780049892385,29.05,73553.17,30.9,-0.80983,0.00026,9.93957]
[1780049893393,29.06,73557.75,30.9,-0.80865,0.00026,9.97815]
[1780049895406,29.06,73561.2,30.9,-0.80774,0.00026,10.0076]
[1780049896413,29.06,73563.13,30.9,-0.80723,0.00026,10.02399]
[1780049897420,29.06,73561.05,30.9,-0.80776,0.00026,10.00702]
[1780049902455,29.07,73563.99,30.9,-0.80695,0.00026,10.03316]
[1780049903462,29.07,73565.84,30.9,-0.80646,0.00026,10.04884]
[1780049907490,29.07,73559.97,30.9,-0.80794,0.00026,10.0012]
[1780049908497,29.07,73557.63,30.9,-0.80852,0.00026,9.98209]
[1780049910314,29.08,73558.3,30.9,-0.80834,0.00026,9.98805]
[1780049910663,29.08,73558.3,30.9,-0.80834,0.00026,9.98805]
[1780049910765,29.08,73560.12,30.9,-0.80786,0.00026,10.00371]
[1780049911518,29.08,73563.51,30.9,-0.80708,0.00026,10.02508]
[1780049916553,29.08,73562.46,30.9,-0.80732,0.00026,10.01734]
[1780049918567,29.08,73560.03,30.9,-0.80792,0.00026,9.99782]
[1780049922595,29.09,73558.13,30.9,-0.80836,0.00026,9.98346]
[1780049925616,29.09,73560.23,30.9,-0.80779,0.00026,10.00204]
[1780049929644,29.1,73558.1,30.9,-0.80829,0.00026,9.98578]
[1780049934679,29.11,73558.28,30.9,-0.80819,0.00026,9.98914]
[1780049939714,29.11,73558.42,30.9,-0.80809,0.00026,9.99218]
[1780049944749,29.12,73558.21,30.9,-0.80808,0.00026,9.99267]
[1780049949784,29.13,73558.69,30.9,-0.80789,0.00026,9.99848]
[1780049955826,29.14,73558.6,30.9,-0.80785,0.00026,9.9999]
[1780049960861,29.14,73557.26,30.9,-0.80814,0.00026,9.99063]
[1780049965896,29.15,73557.84,30.9,-0.80793,0.00026,9.99725]
[1780049970931,29.16,73558.68,30.9,-0.80766,0.00026,10.00601]
[1780049972945,29.16,73556.82,30.9,-0.80821,0.00026,9.98449]
[1780049977980,29.17,73558.16,30.9,-0.80781,0.00026,9.99742]
[1780049981001,29.17,73561.39,30.9,-0.80694,0.00026,10.02521]
[1780049986036,29.18,73562.65,30.9,-0.80657,0.00026,10.03718]
[1780049991071,29.18,73561.18,30.9,-0.8069,0.00026,10.02655]
[1780049996106,29.19,73562.12,30.9,-0.80661,0.00026,10.03587]
[1780049997113,29.19,73564.93,30.9,-0.80588,0.00026,10.05939]
[1780049998120,29.19,73568.6,30.9,-0.80492,0.00026,10.08997]
[1780050003156,29.19,73570.11,30.9,-0.8045,0.00026,10.10349]
[1780050006822,29.2,73570.25,30.9,-0.80444,0.00026,10.10527]
[1780050007184,29.2,73575.85,30.9,-0.80299,0.00026,10.15165]
[1780050008191,29.2,73585.01,30.9,-0.8006,0.00026,10.22711]
[1780050009198,29.2,73586.45,30.9,-0.80022,0.00026,10.23896]
[1780050014233,29.2,73588.63,30.9,-0.79965,0.00026,10.25684]
[1780050019268,29.2,73589.59,30.9,-0.79937,0.00026,10.26535]
[1780050022289,29.2,73587.18,30.9,-0.79999,0.00026,10.24604]
[1780050028331,29.21,73587.34,30.9,-0.79991,0.00026,10.24843]
[1780050034373,29.21,73587.44,30.9,-0.79997,0.00026,10.24283]
[1780050040415,29.21,73587.88,30.9,-0.79985,0.00026,10.2465]
[1780050041422,29.21,73590.11,30.9,-0.79927,0.00026,10.2648]
[1780050045450,29.21,73585.85,30.9,-0.8004,0.00026,10.22946]
[1780050046457,29.21,73583.69,30.9,-0.80096,0.00026,10.2116]
[1780050051492,29.21,73583.84,30.9,-0.80092,0.00026,10.21292]
[1780050056527,29.21,73584.22,30.9,-0.80082,0.00026,10.21625]
[1780050062569,29.21,73581.94,30.9,-0.8014,0.00026,10.19781]
[1780050069618,29.21,73580.24,30.9,-0.80185,0.00026,10.18355]
[1780050074653,29.21,73579.26,30.9,-0.80212,0.00026,10.17516]
[1780050080696,29.21,73578.25,30.9,-0.8024,0.00026,10.16646]
[1780050085731,29.2,73576.72,30.9,-0.8028,0.00026,10.15361]
[1780050086738,29.2,73574.87,30.9,-0.80328,0.00026,10.13834]
[1780050088863,29.2,73574.51,30.9,-0.80338,0.00026,10.13534]
[1780050088937,29.2,73571.42,30.9,-0.80418,0.00026,10.10985]
[1780050089761,29.2,73567.08,30.9,-0.8053,0.00026,10.07402]
[1780050090767,29.2,73564.82,30.9,-0.80588,0.00026,10.05537]
[1780050095803,29.21,73564.76,30.9,-0.80597,0.00026,10.04867]
[1780050101845,29.21,73564.39,30.9,-0.80605,0.00026,10.04615]
[1780050107888,29.21,73564.51,30.9,-0.80599,0.00026,10.04808]
[1780050113931,29.22,73564.7,30.9,-0.80588,0.00026,10.05166]
[1780050118967,29.22,73564.28,30.9,-0.80596,0.00026,10.04914]
[1780050122995,29.23,73565.96,30.9,-0.8055,0.00026,10.06367]
[1780050126016,29.23,73567.64,30.9,-0.80505,0.00026,10.07813]
[1780050127023,29.23,73569.99,30.9,-0.80444,0.00026,10.09756]
[1780050128030,29.23,73567.65,30.9,-0.80504,0.00026,10.0783]
[1780050133064,29.23,73566.51,30.9,-0.80531,0.00026,10.06976]
[1780050134073,29.23,73564.79,30.9,-0.80575,0.00026,10.05583]
[1780050137394,29.24,73563.7,30.9,-0.806,0.00026,10.04769]
[1780050138101,29.24,73566.09,30.9,-0.80538,0.00026,10.06749]
[1780050141122,29.24,73568.17,30.9,-0.80484,0.00026,10.08483]
[1780050143334,29.24,73568.36,30.9,-0.80479,0.00026,10.08644]
[1780050153206,29.25,73568.03,30.9,-0.8049,0.00026,10.07899]
[1780050158241,29.25,73568.75,30.9,-0.80468,0.00026,10.08613]
[1780050159248,29.25,73570.88,30.9,-0.80412,0.00026,10.1039]
[1780050162271,29.25,73568.47,30.9,-0.80472,0.00026,10.0847]
[1780050163277,29.25,73564.15,30.9,-0.80583,0.00026,10.04933]
[1780050164284,29.26,73562.54,30.9,-0.80623,0.00026,10.03634]
[1780050169319,29.26,73560.92,30.9,-0.8066,0.00026,10.0245]
[1780050174354,29.27,73561.99,30.9,-0.80627,0.00026,10.03489]
[1780050179390,29.27,73564.5,30.9,-0.80558,0.00026,10.05703]
[1780050182411,29.28,73561.98,30.9,-0.80621,0.00026,10.03707]
[1780050184425,29.28,73559.67,30.9,-0.80678,0.00026,10.0186]
[1780050189460,29.28,73559.25,30.9,-0.80684,0.00026,10.01668]
[1780050194495,29.29,73559.38,30.9,-0.80676,0.00026,10.01926]
[1780050202552,29.3,73559.44,30.9,-0.80667,0.00026,10.02209]
[1780050208594,29.31,73559.49,30.9,-0.8066,0.00026,10.02419]
[1780050213629,29.31,73559.44,30.9,-0.80666,0.00026,10.01836]
[1780050218664,29.32,73559.22,30.9,-0.80668,0.00026,10.01794]
[1780050223700,29.32,73559.48,30.9,-0.80657,0.00026,10.02145]
[1780050229742,29.33,73559.53,30.9,-0.8065,0.00026,10.02347]
[1780050232763,29.33,73561.83,30.9,-0.80589,0.00026,10.04316]
[1780050233770,29.33,73564.07,30.9,-0.80531,0.00026,10.06181]
[1780050238805,29.34,73556.01,30.9,-0.80734,0.00026,9.99654]
[1780050239812,29.34,73550.16,30.9,-0.80882,0.00025,9.94863]
[1780050246051,29.34,73549.17,30.9,-0.80903,0.00025,9.94192]
[1780050249882,29.35,73544.37,30.9,-0.81017,0.00025,9.90455]
[1780050250752,29.35,73544.37,30.9,-0.81017,0.00025,9.90455]
[1780050250942,29.35,73544.37,30.9,-0.81017,0.00025,9.90455]
[1780050251013,29.35,73537.77,30.9,-0.81183,0.00025,9.85026]
[1780050251896,29.35,73533.79,30.9,-0.81283,0.00025,9.81758]
[1780050252634,29.35,73533.79,30.9,-0.81283,0.00025,9.81758]
[1780050252649,29.35,73533.79,30.9,-0.81283,0.00025,9.81758]
[1780050253125,29.35,73527.85,30.9,-0.81431,0.00025,9.76856]
[1780050253910,29.35,73521.66,30.9,-0.81585,0.00025,9.71726]
[1780050254917,29.35,73523.24,30.9,-0.81546,0.00025,9.73041]
[1780050259959,29.35,73522.68,30.9,-0.81559,0.00025,9.72576]
[1780050262118,29.35,73525.24,30.9,-0.81497,0.00025,9.74647]
[1780050266443,29.35,73526.88,30.9,-0.81458,0.00025,9.75968]
[1780050267008,29.35,73529.07,30.9,-0.81403,0.00025,9.77782]
[1780050271047,29.35,73538.3,30.9,-0.81182,0.00025,9.84701]
[1780050272054,29.35,73543.89,30.9,-0.81041,0.00025,9.89314]
[1780050273424,29.35,73544.66,30.9,-0.81022,0.00025,9.89918]
[1780050274073,29.35,73544.53,30.9,-0.81026,0.00025,9.89811]
[1780050275075,29.35,73544.28,30.9,-0.81032,0.00025,9.89586]
[1780050276082,29.35,73543.87,30.9,-0.81043,0.00025,9.89228]
[1780050277089,29.34,73544.2,30.9,-0.81036,0.00025,9.89482]
[1780050278095,29.34,73544.37,30.9,-0.81032,0.00025,9.89604]
[1780050279108,29.34,73544.42,30.9,-0.81031,0.00025,9.89626]
[1780050280110,29.34,73540.83,30.9,-0.81122,0.00025,9.86662]
[1780050283131,29.34,73542.38,30.9,-0.81085,0.00025,9.87877]
[1780050288166,29.34,73542.45,30.9,-0.81086,0.00025,9.87854]
[1780050289173,29.34,73547.68,30.9,-0.80954,0.00025,9.92157]
[1780050290180,29.34,73549.89,30.9,-0.80898,0.00025,9.93959]
[1780050291186,29.34,73550.91,30.9,-0.80872,0.00025,9.94797]
[1780050293201,29.34,73550.52,30.9,-0.80883,0.00025,9.94468]
[1780050294208,29.34,73553.08,30.9,-0.80817,0.00025,9.96575]
[1780050295215,29.34,73553.61,30.9,-0.80804,0.00025,9.97006]
[1780050296222,29.34,73554.4,30.9,-0.80784,0.00026,9.97651]
[1780050298236,29.34,73555.0,30.9,-0.80768,0.00026,9.98161]
[1780050300250,29.34,73555.64,30.9,-0.80752,0.00026,9.98703]
[1780050301257,29.34,73555.24,30.9,-0.80762,0.00026,9.98366]
[1780050302264,29.34,73554.44,30.9,-0.80782,0.00026,9.97715]
[1780050303271,29.34,73554.86,30.9,-0.80771,0.00026,9.9807]
[1780050306292,29.34,73552.93,30.9,-0.8082,0.00025,9.96506]
[1780050307299,29.34,73552.22,30.9,-0.80837,0.00025,9.95931]
[1780050308306,29.34,73550.3,30.9,-0.80886,0.00025,9.94345]
[1780050309313,29.34,73550.0,30.9,-0.80895,0.00025,9.94076]
[1780050310320,29.34,73549.6,30.9,-0.80905,0.00025,9.93725]
[1780050311327,29.34,73548.76,30.9,-0.80927,0.00025,9.93012]
[1780050313341,29.33,73548.51,30.9,-0.80935,0.00025,9.92767]
[1780050315355,29.33,73547.86,30.9,-0.80953,0.00025,9.92192]
[1780050323411,29.33,73548.82,30.9,-0.80931,0.00025,9.92911]
[1780050324418,29.33,73548.4,30.9,-0.80941,0.00025,9.9256]
[1780050326432,29.33,73547.78,30.9,-0.80957,0.00025,9.9204]
[1780050329454,29.33,73547.56,30.9,-0.80963,0.00025,9.91869]
[1780050330461,29.33,73547.23,30.9,-0.8097,0.00025,9.91613]
[1780050335496,29.33,73547.68,30.9,-0.80966,0.00025,9.91391]
[1780050337510,29.34,73547.88,30.9,-0.80959,0.00025,9.9159]
[1780050338517,29.34,73548.85,30.9,-0.80934,0.00025,9.92407]
[1780050339524,29.34,73550.45,30.9,-0.80893,0.00025,9.93743]
[1780050344559,29.34,73549.93,30.9,-0.80906,0.00025,9.9333]
[1780050349594,29.34,73550.12,30.9,-0.80902,0.00025,9.9347]
[1780050354629,29.34,73550.08,30.9,-0.80904,0.00025,9.93407]
[1780050360671,29.34,73550.3,30.9,-0.80898,0.00025,9.93596]
[1780050366712,29.33,73552.2,30.9,-0.80853,0.00025,9.95059]
[1780050371539,29.33,73552.18,30.9,-0.80855,0.00025,9.94978]
[1780050371568,29.33,73552.18,30.9,-0.80857,0.00025,9.94935]
[1780050371748,29.33,73554.44,30.9,-0.80799,0.00026,9.96798]
[1780050372755,29.33,73558.59,30.9,-0.80693,0.00026,10.00211]
[1780050373762,29.33,73560.51,30.9,-0.80644,0.00026,10.01798]
[1780050378797,29.33,73560.46,30.9,-0.80645,0.00026,10.01755]
[1780050381818,29.33,73555.31,30.9,-0.80778,0.00026,9.97487]
[1780050382825,29.33,73553.66,30.9,-0.80819,0.00026,9.96138]
[1780050383832,29.33,73551.31,30.9,-0.80879,0.00025,9.94213]
[1780050388867,29.33,73550.42,30.9,-0.80899,0.00025,9.93554]
[1780050399389,29.33,73548.71,30.9,-0.80951,0.00025,9.91488]
[1780050406993,29.33,73547.81,30.9,-0.80974,0.00025,9.90753]
[1780050413035,29.34,73546.49,30.9,-0.81004,0.00025,9.89762]
[1780050420087,29.33,73543.58,30.9,-0.8108,0.00025,9.87272]
[1780050425122,29.33,73542.11,30.9,-0.81118,0.00025,9.86032]
[1780050432171,29.33,73542.64,30.9,-0.81107,0.00025,9.86408]
[1780050438213,29.33,73544.32,30.9,-0.81066,0.00025,9.87743]
[1780050443248,29.32,73545.04,30.9,-0.8105,0.00025,9.88273]
[1780050449290,29.32,73544.84,30.9,-0.81057,0.00025,9.8804]
[1780050457347,29.32,73544.63,30.9,-0.81075,0.00025,9.87064]
[1780050467417,29.31,73544.9,30.9,-0.81072,0.00025,9.87194]
[1780050474469,29.31,73540.01,30.9,-0.81195,0.00025,9.83169]
[1780050476483,29.31,73537.32,30.9,-0.81263,0.00025,9.80928]
[1780050483532,29.31,73536.78,30.9,-0.81277,0.00025,9.80452]
[1780050488567,29.31,73536.21,30.9,-0.81292,0.00025,9.79954]
[1780050493602,29.31,73536.39,30.9,-0.81289,0.00025,9.80081]
[1780050505686,29.31,73534.36,30.9,-0.81342,0.00025,9.78335]
[1780050510721,29.31,73533.29,30.9,-0.81369,0.00025,9.77434]
[1780050515757,29.31,73533.53,30.9,-0.81373,0.00025,9.76938]
[1780050520792,29.31,73533.98,30.9,-0.81362,0.00025,9.773]
[1780050526834,29.31,73533.47,30.9,-0.81375,0.00025,9.76861]
[1780050532876,29.31,73533.15,30.9,-0.81383,0.00025,9.76581]
[1780050538919,29.31,73532.48,30.9,-0.81401,0.00025,9.76008]
[1780050542218,29.31,73531.62,30.9,-0.81422,0.00025,9.75292]
[1780050542947,29.31,73524.61,30.9,-0.81598,0.00025,9.69472]
[1780050543954,29.31,73522.12,30.9,-0.81659,0.00025,9.67409]
[1780050548989,29.31,73522.73,30.9,-0.81643,0.00025,9.67957]
[1780050554024,29.31,73522.9,30.9,-0.81637,0.00025,9.68143]
[1780050559060,29.31,73523.12,30.9,-0.81631,0.00025,9.68351]
[1780050565102,29.31,73522.92,30.9,-0.81635,0.00025,9.68214]
[1780050566109,29.31,73519.48,30.9,-0.81721,0.00025,9.65361]
[1780050570137,29.31,73521.52,30.9,-0.81669,0.00025,9.67087]
[1780050571144,29.31,73525.0,30.9,-0.81592,0.00025,9.69298]
[1780050572151,29.31,73530.46,30.9,-0.81455,0.00025,9.7383]
[1780050573158,29.31,73532.29,30.9,-0.81409,0.00025,9.75344]
[1780050578193,29.31,73532.4,30.9,-0.81407,0.00025,9.75411]
[1780050581092,29.31,73532.11,30.9,-0.81415,0.00025,9.7516]
[1780050581214,29.31,73533.85,30.9,-0.81372,0.00025,9.76598]
[1780050581923,29.31,73533.85,30.9,-0.81372,0.00025,9.76598]
[1780050582234,29.31,73533.85,30.9,-0.81372,0.00025,9.76598]
[1780050582239,29.31,73536.16,30.9,-0.81314,0.00025,9.78505]
[1780050588263,29.31,73535.27,30.9,-0.81338,0.00025,9.77718]
[1780050591240,29.31,73535.04,30.9,-0.81344,0.00025,9.7752]
[1780050600348,29.31,73537.07,30.9,-0.81295,0.00025,9.79119]
[1780050604376,29.3,73532.89,30.9,-0.81401,0.00025,9.7562]
[1780050605383,29.3,73527.28,30.9,-0.81542,0.00025,9.70957]
[1780050606390,29.3,73525.51,30.9,-0.81586,0.00025,9.69482]
[1780050608404,29.3,73521.26,30.9,-0.81692,0.00025,9.65955]
[1780050609411,29.3,73519.58,30.9,-0.81734,0.00025,9.64561]
[1780050614446,29.31,73518.98,30.9,-0.81747,0.00025,9.64105]
[1780050619481,29.31,73514.37,30.9,-0.8186,0.00025,9.60314]
[1780050620488,29.31,73512.81,30.9,-0.81898,0.00025,9.59025]
[1780050625523,29.31,73512.71,30.9,-0.81898,0.00025,9.5903]
[1780050627537,29.31,73515.09,30.9,-0.81838,0.00025,9.61042]
[1780050632572,29.31,73515.3,30.9,-0.8184,0.00025,9.60604]
[1780050633579,29.31,73512.6,30.9,-0.81907,0.00025,9.58374]
[1780050638614,29.32,73507.63,30.9,-0.82026,0.00025,9.54333]
[1780050639621,29.32,73504.3,30.9,-0.82107,0.00024,9.51585]
[1780050644656,29.32,73505.28,30.9,-0.82079,0.00025,9.52535]
[1780050650705,29.33,73507.57,30.9,-0.82018,0.00025,9.54598]
[1780050651713,29.33,73509.92,30.9,-0.8196,0.00025,9.56554]
[1780050656750,29.33,73510.69,30.9,-0.8194,0.00025,9.57249]
[1780050659770,29.33,73512.93,30.9,-0.81883,0.00025,9.59154]
[1780050661783,29.33,73507.98,30.9,-0.82004,0.00025,9.55063]
[1780050664804,29.34,73506.45,30.9,-0.8204,0.00025,9.53865]
[1780050669839,29.34,73506.78,30.9,-0.82028,0.00025,9.54264]
[1780050674874,29.35,73506.68,30.9,-0.82027,0.00025,9.54304]
[1780050679909,29.35,73506.99,30.9,-0.82015,0.00025,9.54685]
[1780050684944,29.35,73506.88,30.9,-0.82014,0.00025,9.54714]
[1780050689979,29.36,73506.8,30.9,-0.82013,0.00025,9.54766]
[1780050690986,29.36,73508.94,30.9,-0.81959,0.00025,9.56569]
[1780050691993,29.36,73505.73,30.9,-0.82047,0.00025,9.53236]
[1780050695014,29.36,73503.7,30.9,-0.82095,0.00024,9.51624]
[1780050700050,29.37,73503.14,30.9,-0.82104,0.00024,9.51296]
[1780050708106,29.38,73502.74,30.9,-0.82107,0.00024,9.5118]
[1780050709113,29.38,73504.85,30.9,-0.82055,0.00025,9.52961]
[1780050710120,29.38,73509.24,30.9,-0.81947,0.00025,9.56626]
[1780050715155,29.38,73510.3,30.9,-0.81919,0.00025,9.57569]
[1780050720190,29.38,73509.49,30.9,-0.81936,0.00025,9.5697]
[1780050722204,29.38,73505.87,30.9,-0.82024,0.00025,9.54004]
[1780050727239,29.39,73504.0,30.9,-0.82067,0.00024,9.52566]
[1780050733281,29.39,73504.27,30.9,-0.82056,0.00024,9.52931]
[1780050734288,29.39,73502.85,30.9,-0.8209,0.00024,9.51776]
[1780050737309,29.4,73504.94,30.9,-0.82037,0.00025,9.53569]
[1780050742344,29.4,73502.44,30.9,-0.82095,0.00024,9.51592]
[1780050747379,29.4,73502.74,30.9,-0.82084,0.00024,9.51971]
[1780050751408,29.41,73505.0,30.9,-0.82035,0.00025,9.53251]
[1780050756443,29.41,73505.68,30.9,-0.82016,0.00025,9.53894]
[1780050763492,29.41,73504.64,30.9,-0.82039,0.00024,9.53138]
[1780050769534,29.42,73505.3,30.9,-0.82019,0.00025,9.53782]
[1780050771548,29.42,73502.28,30.9,-0.82092,0.00024,9.51307]
[1780050772555,29.42,73500.82,30.9,-0.82128,0.00024,9.50111]
[1780050776583,29.42,73503.31,30.9,-0.82064,0.00024,9.52257]
[1780050781767,29.43,73504.02,30.9,-0.82044,0.00024,9.52935]
[1780050781820,29.43,73505.63,30.9,-0.82004,0.00025,9.54302]
[1780050782269,29.43,73505.63,30.9,-0.82004,0.00025,9.54302]
[1780050782969,29.43,73505.63,30.9,-0.82004,0.00025,9.54302]
[1780050783013,29.43,73499.46,30.9,-0.82155,0.00024,9.49182]
[1780050783636,29.43,73494.47,30.9,-0.82276,0.00024,9.45039]
[1780050785650,29.43,73495.13,30.9,-0.8226,0.00024,9.45603]
[1780050790685,29.43,73494.94,30.9,-0.82263,0.00024,9.45505]
[1780050795720,29.43,73494.72,30.9,-0.82266,0.00024,9.45387]
[1780050800755,29.43,73494.52,30.9,-0.82268,0.00024,9.45302]
[1780050801762,29.43,73492.72,30.9,-0.82312,0.00024,9.43817]
[1780050805790,29.44,73491.08,30.9,-0.8235,0.00024,9.42506]
[1780050810825,29.44,73489.93,30.9,-0.82375,0.00024,9.41648]
[1780050812839,29.44,73491.84,30.9,-0.82337,0.00024,9.42589]
[1780050814853,29.44,73495.52,30.9,-0.82247,0.00024,9.45682]
[1780050815860,29.44,73493.5,30.9,-0.82295,0.00024,9.4402]
[1780050818881,29.44,73495.27,30.9,-0.82251,0.00024,9.45531]
[1780050822909,29.45,73498.44,30.9,-0.82173,0.00024,9.48193]
[1780050827944,29.45,73499.86,30.9,-0.82138,0.00024,9.49394]
[1780050832979,29.45,73500.1,30.9,-0.82131,0.00024,9.49614]
[1780050839021,29.45,73501.56,30.9,-0.82095,0.00024,9.50853]
[1780050844056,29.45,73500.35,30.9,-0.82124,0.00024,9.49869]
[1780050849091,29.45,73500.61,30.9,-0.82117,0.00024,9.50106]
[1780050854126,29.45,73502.16,30.9,-0.82078,0.00024,9.5141]
[1780050855133,29.45,73510.4,30.9,-0.81876,0.00025,9.58255]
[1780050856140,29.45,73514.1,30.9,-0.81784,0.00025,9.61327]
[1780050857147,29.45,73515.99,30.9,-0.81737,0.00025,9.62897]
[1780050859161,29.45,73518.28,30.9,-0.8168,0.00025,9.64797]
[1780050864202,29.45,73519.56,30.9,-0.81648,0.00025,9.65876]
[1780050868691,29.45,73519.59,30.9,-0.81647,0.00025,9.65919]
[1780050869237,29.45,73521.66,30.9,-0.81595,0.00025,9.67642]
[1780050874272,29.45,73523.55,30.9,-0.81557,0.00025,9.68535]
[1780050877293,29.46,73526.02,30.9,-0.81495,0.00025,9.70582]
[1780050882328,29.46,73525.83,30.9,-0.815,0.00025,9.70427]
[1780050887363,29.46,73525.87,30.9,-0.81499,0.00025,9.70462]
[1780050892397,29.46,73525.72,30.9,-0.81502,0.00025,9.70341]
[1780050899447,29.46,73525.4,30.9,-0.8151,0.00025,9.70084]
[1780050903475,29.46,73527.11,30.9,-0.81467,0.00025,9.71498]
[1780050908510,29.46,73524.21,30.9,-0.8154,0.00025,9.69098]
[1780050913545,29.46,73524.98,30.9,-0.81521,0.00025,9.69741]
[1780050915560,29.46,73522.93,30.9,-0.81571,0.00025,9.68052]
[1780050920594,29.46,73523.61,30.9,-0.81554,0.00025,9.68627]
[1780050925629,29.46,73525.48,30.9,-0.81507,0.00025,9.70181]
[1780050930665,29.46,73526.13,30.9,-0.81491,0.00025,9.7072]
[1780050932817,29.46,73535.69,30.9,-0.81261,0.00025,9.77919]
[1780050933686,29.46,73544.46,30.9,-0.8104,0.00025,9.85143]
[1780050934693,29.46,73546.83,30.9,-0.80979,0.00025,9.87102]
[1780050935700,29.46,73547.13,30.9,-0.80972,0.00025,9.8735]
[1780050936707,29.46,73547.65,30.9,-0.80959,0.00025,9.87777]
[1780050937714,29.46,73548.73,30.9,-0.80931,0.00025,9.88667]
[1780050938721,29.46,73549.79,30.9,-0.80904,0.00025,9.8954]
[1780050939728,29.46,73549.36,30.9,-0.80915,0.00025,9.89184]
[1780050942655,29.46,73549.35,30.9,-0.80916,0.00025,9.89169]
[1780050942744,29.46,73549.35,30.9,-0.80916,0.00025,9.89169]
[1780050942749,29.46,73550.19,30.9,-0.80894,0.00025,9.89856]
[1780050943756,29.46,73555.03,30.9,-0.8077,0.00026,9.93848]
[1780050945772,29.46,73557.6,30.9,-0.80704,0.00026,9.9598]
[1780050946780,29.46,73560.77,30.9,-0.80623,0.00026,9.98586]
[1780050947787,29.46,73564.28,30.9,-0.80532,0.00026,10.01466]
[1780050948794,29.46,73566.98,30.9,-0.80462,0.00026,10.03682]
[1780050949801,29.46,73575.44,30.9,-0.80244,0.00026,10.10597]
[1780050950808,29.46,73577.01,30.9,-0.80203,0.00026,10.11879]
[1780050952822,29.46,73580.34,30.9,-0.80117,0.00026,10.14577]
[1780050953829,29.46,73580.87,30.9,-0.80103,0.00026,10.15013]
[1780050954836,29.46,73580.74,30.9,-0.80106,0.00026,10.14908]
[1780050955843,29.46,73580.84,30.9,-0.80104,0.00026,10.1499]
[1780050956850,29.46,73581.16,30.9,-0.80095,0.00026,10.15252]
[1780050958864,29.46,73581.69,30.9,-0.80081,0.00026,10.15686]
[1780050959871,29.46,73583.83,30.9,-0.80025,0.00026,10.17429]
[1780050960878,29.46,73585.74,30.9,-0.79976,0.00026,10.18981]
[1780050961885,29.46,73588.73,30.9,-0.79897,0.00026,10.21409]
[1780050962892,29.46,73584.42,30.9,-0.8001,0.00026,10.17897]
[1780050963899,29.46,73581.81,30.9,-0.80079,0.00026,10.1577]
[1780050965913,29.46,73580.37,30.9,-0.80116,0.00026,10.14599]
[1780050966920,29.46,73581.76,30.9,-0.8008,0.00026,10.15733]
[1780050969941,29.46,73583.34,30.9,-0.80038,0.00026,10.17022]
[1780050970948,29.46,73583.6,30.9,-0.80032,0.00026,10.17233]
[1780050973969,29.46,73584.18,30.9,-0.80017,0.00026,10.17702]
[1780050974976,29.46,73585.6,30.9,-0.7998,0.00026,10.18856]
[1780050975984,29.46,73586.92,30.9,-0.79945,0.00026,10.19927]
[1780050976991,29.46,73588.23,30.9,-0.79911,0.00026,10.20988]
[1780050979005,29.46,73589.3,30.9,-0.79884,0.00026,10.21839]
[1780050980017,29.46,73591.13,30.9,-0.79835,0.00026,10.23338]
[1780050981024,29.46,73592.54,30.9,-0.79798,0.00026,10.24493]
[1780050983038,29.46,73591.77,30.9,-0.79817,0.00026,10.23885]
[1780050985052,29.46,73592.48,30.9,-0.79798,0.00026,10.2448]
[1780050987066,29.46,73593.37,30.9,-0.79774,0.00026,10.25219]
[1780050990087,29.46,73593.93,30.9,-0.79759,0.00026,10.25696]
[1780050991483,29.46,73594.15,30.9,-0.79762,0.00026,10.252]
[1780050993108,29.46,73595.26,30.9,-0.79732,0.00026,10.26114]
[1780050993900,29.46,73595.26,30.9,-0.79732,0.00026,10.26114]
[1780050994116,29.46,73599.12,30.9,-0.7963,0.00026,10.29243]
[1780050995123,29.46,73603.38,30.9,-0.79518,0.00027,10.32695]
[1780050996131,29.46,73604.05,30.9,-0.795,0.00027,10.3323]
[1780050996733,29.46,73604.05,30.9,-0.795,0.00027,10.3323]
[1780050997137,29.46,73604.08,30.9,-0.79499,0.00027,10.33248]
[1780050998252,29.46,73604.08,30.9,-0.79499,0.00027,10.33248]
[1780050999150,29.46,73610.14,30.9,-0.79339,0.00027,10.38136]
[1780051000158,29.46,73616.3,30.9,-0.79174,0.00027,10.43097]
[1780051001165,29.46,73620.33,30.9,-0.79067,0.00027,10.46329]
[1780051002175,29.46,73621.24,30.9,-0.79043,0.00027,10.47046]
[1780051003181,29.46,73623.58,30.9,-0.7898,0.00027,10.48923]
[1780051004189,29.46,73624.33,30.9,-0.7896,0.00027,10.49521]
[1780051005196,29.46,73626.16,30.9,-0.7891,0.00027,10.50998]
[1780051007210,29.46,73623.35,30.9,-0.78987,0.00027,10.48713]
[1780051008217,29.46,73618.39,30.9,-0.79121,0.00027,10.44699]
[1780051009224,29.46,73619.28,30.9,-0.79098,0.00027,10.45393]
[1780051011238,29.46,73619.46,30.9,-0.79094,0.00027,10.45503]
[1780051013252,29.46,73621.17,30.9,-0.79049,0.00027,10.46854]
[1780051014259,29.45,73620.92,30.9,-0.79056,0.00027,10.4664]
[1780051015266,29.45,73621.92,30.9,-0.7903,0.00027,10.47431]
[1780051017280,29.45,73622.66,30.9,-0.79011,0.00027,10.47998]
[1780051018287,29.45,73621.43,30.9,-0.79044,0.00027,10.46995]
[1780051020301,29.45,73622.06,30.9,-0.79028,0.00027,10.47475]
[1780051024329,29.45,73622.5,30.9,-0.79018,0.00027,10.47775]
[1780051026567,29.45,73622.93,30.9,-0.79008,0.00027,10.48093]
[1780051029306,29.45,73621.73,30.9,-0.79042,0.00027,10.47065]
[1780051029364,29.45,73622.44,30.9,-0.79023,0.00027,10.47636]
[1780051031379,29.44,73622.76,30.9,-0.79016,0.00027,10.47844]
[1780051032386,29.44,73623.51,30.9,-0.78997,0.00027,10.48422]
[1780051034283,29.44,73627.16,30.9,-0.789,0.00027,10.5131]
[1780051034388,29.44,73627.16,30.9,-0.789,0.00027,10.5131]
[1780051034590,29.44,73627.16,30.9,-0.789,0.00027,10.5131]
[1780051034594,29.44,73633.06,30.9,-0.7874,0.00027,10.56039]
[1780051035470,29.44,73633.06,30.9,-0.7874,0.00027,10.56039]
[1780051035568,29.44,73636.64,30.9,-0.78644,0.00027,10.58884]
[1780051036728,29.44,73636.64,30.9,-0.78644,0.00027,10.58884]
[1780051041449,29.43,73643.43,30.9,-0.78464,0.00027,10.64155]
[1780051042456,29.43,73640.83,30.9,-0.78536,0.00027,10.62052]
[1780051043463,29.43,73637.26,30.9,-0.78634,0.00027,10.5917]
[1780051044470,29.43,73631.4,30.9,-0.78795,0.00027,10.54434]
[1780051045477,29.43,73628.01,30.9,-0.78887,0.00027,10.51694]
[1780051050512,29.42,73627.06,30.9,-0.78917,0.00027,10.50825]
[1780051054540,29.42,73628.63,30.9,-0.78886,0.00027,10.5134]
[1780051059575,29.42,73628.08,30.9,-0.78904,0.00027,10.50807]
[1780051064610,29.41,73628.61,30.9,-0.78892,0.00027,10.51143]
[1780051069645,29.41,73628.5,30.9,-0.78898,0.00027,10.50965]
[1780051074680,29.4,73625.75,30.9,-0.78976,0.00027,10.48665]
[1780051080722,29.37,73626.52,30.9,-0.7898,0.00027,10.48543]
[1780051083895,29.37,73626.93,30.9,-0.78975,0.00027,10.48712]
[1780051083952,29.37,73619.47,30.9,-0.79176,0.00027,10.42681]
[1780051084750,29.37,73614.85,30.9,-0.793,0.00027,10.38932]
[1780051085757,29.36,73612.61,30.9,-0.79361,0.00027,10.37109]
[1780051090792,29.36,73612.28,30.9,-0.79371,0.00027,10.36807]
[1780051096834,29.36,73612.43,30.9,-0.79368,0.00027,10.36895]
[1780051101869,29.36,73613.26,30.9,-0.79346,0.00027,10.37563]
[1780051106905,29.36,73611.65,30.9,-0.79389,0.00027,10.36256]
[1780051109804,29.36,73611.26,30.9,-0.79399,0.00027,10.35942]
[1780051114962,29.36,73612.79,30.9,-0.79371,0.00027,10.36392]
[1780051121004,29.35,73612.8,30.9,-0.79375,0.00027,10.36273]
[1780051124025,29.35,73614.51,30.9,-0.79332,0.00027,10.37572]
[1780051130067,29.34,73615.19,30.9,-0.79319,0.00027,10.37984]
[1780051135102,29.34,73614.08,30.9,-0.79352,0.00027,10.36971]
[1780051137116,29.34,73612.07,30.9,-0.79408,0.00027,10.35297]
[1780051138122,29.34,73610.16,30.9,-0.79459,0.00027,10.33727]
[1780051141930,29.33,73610.44,30.9,-0.79453,0.00027,10.33917]
[1780051143161,29.33,73606.34,30.9,-0.79564,0.00027,10.30532]
[1780051146182,29.33,73608.15,30.9,-0.79518,0.00027,10.31958]
[1780051147189,29.33,73610.36,30.9,-0.79459,0.00027,10.33736]
[1780051152224,29.33,73610.18,30.9,-0.79467,0.00027,10.33499]
[1780051156254,29.32,73607.96,30.9,-0.79529,0.00027,10.31625]
[1780051161288,29.32,73608.33,30.9,-0.79521,0.00027,10.31846]
[1780051166323,29.32,73607.51,30.9,-0.79546,0.00027,10.311]
[1780051168337,29.31,73609.48,30.9,-0.79494,0.00027,10.3267]
[1780051169716,29.31,73609.31,30.9,-0.79499,0.00027,10.32515]
[1780051170480,29.31,73610.51,30.9,-0.79468,0.00027,10.33473]
[1780051171358,29.31,73612.78,30.9,-0.79417,0.00027,10.34617]
[1780051173372,29.31,73609.08,30.9,-0.79517,0.00027,10.31572]
[1780051178407,29.31,73608.69,30.9,-0.7953,0.00027,10.31179]
[1780051179414,29.31,73606.23,30.9,-0.79596,0.00027,10.29163]
[1780051180421,29.31,73602.23,30.9,-0.79703,0.00027,10.25892]
[1780051184449,29.31,73600.44,30.9,-0.79752,0.00026,10.24401]
[1780051189484,29.3,73600.38,30.9,-0.79755,0.00026,10.24313]
[1780051194519,29.3,73601.48,30.9,-0.79727,0.00027,10.25167]
[1780051198547,29.3,73603.18,30.9,-0.79683,0.00027,10.26517]
[1780051201010,29.3,73604.29,30.9,-0.79654,0.00027,10.27412]
[1780051202411,29.3,73604.58,30.9,-0.79647,0.00027,10.27615]
[1780051202431,29.3,73602.87,30.9,-0.79693,0.00027,10.26202]
[1780051202575,29.3,73595.69,30.9,-0.79883,0.00026,10.20343]
[1780051203549,29.3,73595.69,30.9,-0.79883,0.00026,10.20343]
[1780051203723,29.3,73595.69,30.9,-0.79883,0.00026,10.20343]
[1780051203824,29.3,73593.0,30.9,-0.79955,0.00026,10.18129]
[1780051204589,29.3,73591.47,30.9,-0.79995,0.00026,10.16864]
[1780051206603,29.3,73592.95,30.9,-0.79957,0.00026,10.1805]
[1780051207610,29.3,73591.8,30.9,-0.79988,0.00026,10.17096]
[1780051208616,29.29,73592.94,30.9,-0.79958,0.00026,10.18016]
[1780051209624,29.29,73592.49,30.9,-0.79971,0.00026,10.17634]
[1780051210631,29.29,73592.99,30.9,-0.79958,0.00026,10.1803]
[1780051212645,29.29,73591.61,30.9,-0.79995,0.00026,10.16873]
[1780051213652,29.29,73591.19,30.9,-0.80007,0.00026,10.16517]
[1780051214660,29.29,73592.04,30.9,-0.79985,0.00026,10.172]
[1780051215666,29.29,73591.57,30.9,-0.79998,0.00026,10.16802]
[1780051216673,29.29,73594.27,30.9,-0.79927,0.00026,10.18998]
[1780051218687,29.29,73591.91,30.9,-0.7999,0.00026,10.17038]
[1780051222716,29.29,73591.29,30.9,-0.80008,0.00026,10.1648]
[1780051223723,29.29,73592.08,30.9,-0.79988,0.00026,10.17115]
[1780051224730,29.29,73591.28,30.9,-0.80009,0.00026,10.16448]
[1780051225737,29.29,73591.99,30.9,-0.79991,0.00026,10.17017]
[1780051230773,29.28,73592.11,30.9,-0.7999,0.00026,10.17054]
[1780051231779,29.28,73589.86,30.9,-0.80058,0.00026,10.14517]
[1780051232787,29.28,73579.78,30.9,-0.80323,0.00026,10.06224]
[1780051233793,29.28,73575.2,30.9,-0.80443,0.00026,10.02445]
[1780051234800,29.28,73572.71,30.9,-0.80509,0.00026,10.00366]
[1780051239835,29.28,73573.04,30.9,-0.80504,0.00026,10.00505]
[1780051240842,29.27,73575.14,30.9,-0.80451,0.00026,10.02206]
[1780051245877,29.27,73575.17,30.9,-0.80453,0.00026,10.02147]
[1780051253933,29.27,73575.02,30.9,-0.80459,0.00026,10.01944]
[1780051258968,29.27,73575.01,30.9,-0.80461,0.00026,10.01896]
[1780051262996,29.26,73569.92,30.9,-0.80593,0.00026,9.97676]
[1780051264015,29.26,73558.74,30.9,-0.80882,0.00026,9.88446]
[1780051264674,29.26,73558.74,30.9,-0.80882,0.00026,9.88446]
[1780051265012,29.26,73551.69,30.9,-0.81062,0.00026,9.82612]
[1780051266019,29.26,73550.34,30.9,-0.81097,0.00025,9.8149]
[1780051271057,29.26,73549.88,30.9,-0.81109,0.00025,9.81095]
[1780051276092,29.26,73550.05,30.9,-0.81105,0.00025,9.81221]
[1780051281198,29.26,73550.76,30.9,-0.81087,0.00025,9.81794]
[1780051287170,29.26,73549.92,30.9,-0.81109,0.00025,9.81073]
[1780051292205,29.26,73549.97,30.9,-0.81118,0.00025,9.80408]
[1780051297240,29.26,73550.12,30.9,-0.81115,0.00025,9.80516]
[1780051300261,29.26,73552.97,30.9,-0.81042,0.00026,9.82882]
[1780051306303,29.26,73553.89,30.9,-0.81016,0.00026,9.8372]
[1780051307310,29.26,73550.41,30.9,-0.81104,0.00025,9.80851]
[1780051311338,29.26,73548.83,30.9,-0.81144,0.00025,9.79551]
[1780051315366,29.26,73551.31,30.9,-0.81082,0.00025,9.81595]
[1780051320401,29.26,73551.87,30.9,-0.81068,0.00026,9.82032]
[1780051321408,29.26,73550.24,30.9,-0.8111,0.00025,9.80676]
[1780051323422,29.26,73552.96,30.9,-0.81041,0.00026,9.8292]
[1780051328457,29.26,73554.43,30.9,-0.81004,0.00026,9.84099]
[1780051331478,29.26,73552.83,30.9,-0.81046,0.00026,9.82753]
[1780051336513,29.26,73553.76,30.9,-0.81023,0.00026,9.8349]
[1780051338527,29.26,73555.87,30.9,-0.8097,0.00026,9.85223]
[1780051339534,29.26,73553.58,30.9,-0.81029,0.00026,9.83318]
[1780051341548,29.26,73550.84,30.9,-0.81099,0.00025,9.81037]
[1780051344569,29.26,73552.87,30.9,-0.81048,0.00026,9.82704]
[1780051349604,29.26,73550.16,30.9,-0.81118,0.00025,9.8043]
[1780051352625,29.26,73551.7,30.9,-0.81088,0.00026,9.81008]
[1780051357660,29.26,73552.56,30.9,-0.81065,0.00026,9.81756]
[1780051362696,29.26,73553.05,30.9,-0.81053,0.00026,9.82154]
[1780051367720,29.26,73552.98,30.9,-0.81055,0.00026,9.82093]
[1780051367797,29.26,73552.98,30.9,-0.81054,0.00026,9.82107]
[1780051369321,29.26,73538.77,30.9,-0.81415,0.00025,9.70326]
[1780051369745,29.26,73534.08,30.9,-0.81533,0.00025,9.66429]
[1780051372766,29.26,73532.52,30.9,-0.81571,0.00025,9.65174]
[1780051375787,29.26,73534.75,30.9,-0.81514,0.00025,9.67073]
[1780051377801,29.26,73538.47,30.9,-0.81419,0.00025,9.7019]
[1780051381829,29.26,73543.02,30.9,-0.81303,0.00025,9.74004]
[1780051382836,29.26,73544.58,30.9,-0.81263,0.00025,9.75302]
[1780051386863,29.26,73554.63,30.9,-0.81007,0.00026,9.83637]
[1780051390892,29.26,73555.92,30.9,-0.80975,0.00026,9.84677]
[1780051395927,29.26,73556.76,30.9,-0.80955,0.00026,9.85329]
[1780051400966,29.26,73556.25,30.9,-0.80968,0.00026,9.849]
[1780051402980,29.26,73558.33,30.9,-0.80915,0.00026,9.86622]
[1780051403987,29.26,73556.47,30.9,-0.80963,0.00026,9.85073]
[1780051404994,29.26,73554.16,30.9,-0.81022,0.00026,9.83151]
[1780051407296,29.26,73547.55,30.9,-0.81191,0.00025,9.77661]
[1780051411040,29.26,73545.21,30.9,-0.8126,0.00025,9.75033]
[1780051416076,29.26,73546.91,30.9,-0.81217,0.00025,9.76449]
[1780051417082,29.26,73550.09,30.9,-0.81136,0.00025,9.79085]
[1780051419096,29.26,73554.76,30.9,-0.81016,0.00026,9.82965]
[1780051421110,29.26,73556.92,30.9,-0.8096,0.00026,9.84776]
[1780051426145,29.26,73556.12,30.9,-0.80979,0.00026,9.84166]
[1780051431180,29.26,73556.12,30.9,-0.80979,0.00026,9.84156]
[1780051436215,29.26,73556.72,30.9,-0.80964,0.00026,9.84645]
[1780051440243,29.26,73553.53,30.9,-0.81044,0.00026,9.82045]
[1780051441250,29.26,73548.43,30.9,-0.81175,0.00025,9.77809]
[1780051443264,29.26,73546.82,30.9,-0.81216,0.00025,9.76467]
[1780051448299,29.26,73546.73,30.9,-0.81218,0.00025,9.76391]
[1780051454341,29.26,73546.55,30.9,-0.81223,0.00025,9.76242]
[1780051459376,29.26,73547.53,30.9,-0.81198,0.00025,9.77051]
[1780051464411,29.26,73547.21,30.9,-0.81206,0.00025,9.76778]
[1780051465418,29.26,73544.03,30.9,-0.81287,0.00025,9.7414]
[1780051466424,29.26,73541.33,30.9,-0.81355,0.00025,9.71902]
[1780051471460,29.26,73540.23,30.9,-0.81392,0.00025,9.7033]
[1780051475488,29.26,73541.78,30.9,-0.81352,0.00025,9.71641]
[1780051476495,29.26,73539.83,30.9,-0.81401,0.00025,9.70028]
[1780051481530,29.27,73540.45,30.9,-0.81384,0.00025,9.70574]
[1780051485558,29.27,73536.41,30.9,-0.81486,0.00025,9.67246]
[1780051486565,29.27,73531.25,30.9,-0.81615,0.00025,9.62968]
[1780051487572,29.27,73525.37,30.9,-0.81762,0.00025,9.58093]
[1780051492607,29.27,73524.85,30.9,-0.81771,0.00025,9.57775]
[1780051494412,29.27,73525.35,30.9,-0.81758,0.00025,9.58214]
[1780051496516,29.27,73524.6,30.9,-0.81775,0.00025,9.57635]
[1780051499400,29.28,73522.45,30.9,-0.81828,0.00025,9.55879]
[1780051499724,29.28,73522.45,30.9,-0.81828,0.00025,9.55879]
[1780051500665,29.28,73515.67,30.9,-0.81996,0.00025,9.50245]
[1780051501672,29.28,73513.27,30.9,-0.82055,0.00025,9.48258]
[1780051501950,29.28,73513.27,30.9,-0.82055,0.00025,9.48258]
[1780051502067,29.28,73513.27,30.9,-0.82055,0.00025,9.48258]
[1780051502380,29.28,73513.27,30.9,-0.82055,0.00025,9.48258]
[1780051502679,29.28,73509.77,30.9,-0.82141,0.00025,9.45333]
[1780051502930,29.28,73509.77,30.9,-0.82141,0.00025,9.45333]
[1780051503686,29.28,73502.3,30.9,-0.82325,0.00024,9.39098]
[1780051507714,29.28,73499.8,30.9,-0.82385,0.00024,9.37035]
[1780051512749,29.28,73499.89,30.9,-0.82382,0.00024,9.37153]
[1780051515249,29.28,73499.94,30.9,-0.8238,0.00024,9.37212]
[1780051515380,29.28,73499.94,30.9,-0.8238,0.00024,9.37212]
[1780051515467,29.28,73499.94,30.9,-0.8238,0.00024,9.37212]
[1780051518791,29.28,73502.15,30.9,-0.82325,0.00024,9.39094]
[1780051520806,29.28,73504.36,30.9,-0.8227,0.00025,9.40949]
[1780051525841,29.28,73507.79,30.9,-0.82185,0.00025,9.43849]
[1780051526848,29.28,73507.83,30.9,-0.82183,0.00025,9.43904]
[1780051528862,29.28,73508.04,30.9,-0.82178,0.00025,9.441]
[1780051529869,29.28,73507.94,30.9,-0.82179,0.00025,9.44038]
[1780051530876,29.29,73508.12,30.9,-0.82174,0.00025,9.4421]
[1780051533293,29.29,73510.23,30.9,-0.82131,0.00025,9.45322]
[1780051535912,29.29,73510.97,30.9,-0.82111,0.00025,9.45997]
[1780051538933,29.29,73511.6,30.9,-0.82093,0.00025,9.46578]
[1780051539940,29.29,73509.58,30.9,-0.82143,0.00025,9.44912]
[1780051542961,29.29,73509.86,30.9,-0.82134,0.00025,9.45207]
[1780051543968,29.29,73510.04,30.9,-0.82129,0.00025,9.45377]
[1780051545982,29.3,73515.05,30.9,-0.82004,0.00025,9.49591]
[1780051551017,29.3,73512.74,30.9,-0.8206,0.00025,9.47706]
[1780051560080,29.3,73513.15,30.9,-0.82048,0.00025,9.48121]
[1780051561087,29.3,73512.91,30.9,-0.82053,0.00025,9.47929]
[1780051565115,29.3,73513.57,30.9,-0.82036,0.00025,9.48509]
[1780051567129,29.3,73513.29,30.9,-0.82042,0.00025,9.48307]
[1780051568136,29.3,73513.04,30.9,-0.82048,0.00025,9.48114]
[1780051569143,29.3,73512.32,30.9,-0.82065,0.00025,9.47531]
[1780051570150,29.3,73510.9,30.9,-0.821,0.00025,9.46365]
[1780051571157,29.31,73512.04,30.9,-0.82071,0.00025,9.47333]
[1780051572164,29.31,73512.82,30.9,-0.82051,0.00025,9.47999]
[1780051575185,29.31,73513.1,30.9,-0.82043,0.00025,9.4828]
[1780051576192,29.31,73513.56,30.9,-0.82031,0.00025,9.48679]
[1780051578206,29.31,73513.29,30.9,-0.82037,0.00025,9.48485]
[1780051579213,29.31,73513.68,30.9,-0.82027,0.00025,9.48825]
[1780051584248,29.31,73513.82,30.9,-0.82021,0.00025,9.49017]
[1780051585760,29.31,73513.82,30.9,-0.82021,0.00025,9.49017]
[1780051585861,29.31,73513.47,30.9,-0.82029,0.00025,9.48756]
[1780051586262,29.31,73514.14,30.9,-0.82012,0.00025,9.49314]
[1780051587269,29.31,73514.92,30.9,-0.81992,0.00025,9.49978]
[1780051588276,29.31,73515.77,30.9,-0.81971,0.00025,9.50698]
[1780051590290,29.32,73520.1,30.9,-0.81863,0.00025,9.54325]
[1780051591297,29.32,73521.29,30.9,-0.81842,0.00025,9.54633]
[1780051593311,29.32,73522.37,30.9,-0.81815,0.00025,9.55544]
[1780051596332,29.32,73522.95,30.9,-0.818,0.00025,9.56044]
[1780051599353,29.32,73526.14,30.9,-0.8172,0.00025,9.58711]
[1780051600360,29.32,73524.85,30.9,-0.81752,0.00025,9.57642]
[1780051601368,29.32,73525.74,30.9,-0.8173,0.00025,9.58385]
[1780051606402,29.32,73525.81,30.9,-0.81728,0.00025,9.58459]
[1780051607409,29.32,73524.76,30.9,-0.81754,0.00025,9.5759]
[1780051608416,29.32,73523.22,30.9,-0.81792,0.00025,9.56314]
[1780051610992,29.32,73523.27,30.9,-0.8179,0.00025,9.56366]
[1780051611437,29.32,73519.38,30.9,-0.81887,0.00025,9.53138]
[1780051612444,29.32,73517.29,30.9,-0.81939,0.00025,9.51406]
[1780051614458,29.32,73517.65,30.9,-0.81929,0.00025,9.51729]
[1780051616024,29.32,73517.54,30.9,-0.81931,0.00025,9.5165]
[1780051616086,29.32,73517.54,30.9,-0.81931,0.00025,9.5165]
[1780051616471,29.32,73518.89,30.9,-0.81898,0.00025,9.52785]
[1780051617479,29.32,73519.68,30.9,-0.81878,0.00025,9.53454]
[1780051619493,29.32,73520.63,30.9,-0.81853,0.00025,9.54266]
[1780051620500,29.32,73521.36,30.9,-0.81834,0.00025,9.54903]
[1780051621507,29.32,73522.96,30.9,-0.81794,0.00025,9.56262]
[1780051622514,29.33,73519.77,30.9,-0.81872,0.00025,9.53639]
[1780051623521,29.33,73520.39,30.9,-0.81856,0.00025,9.54182]
[1780051624528,29.33,73520.81,30.9,-0.81844,0.00025,9.54561]
[1780051625535,29.33,73520.31,30.9,-0.81856,0.00025,9.54175]
[1780051626314,29.33,73520.31,30.9,-0.81856,0.00025,9.54175]
[1780051631577,29.34,73520.03,30.9,-0.81857,0.00025,9.54149]
[1780051632385,29.34,73520.03,30.9,-0.81857,0.00025,9.54149]
[1780051636467,29.34,73520.22,30.9,-0.81849,0.00025,9.54395]
[1780051637619,29.34,73523.93,30.9,-0.81753,0.00025,9.57605]
[1780051639633,29.35,73525.27,30.9,-0.81718,0.00025,9.58766]
[1780051640640,29.35,73526.2,30.9,-0.81694,0.00025,9.59561]
[1780051641647,29.35,73526.75,30.9,-0.8168,0.00025,9.60039]
[1780051646682,29.36,73526.6,30.9,-0.81674,0.00025,9.60211]
[1780051651717,29.36,73526.54,30.9,-0.81682,0.00025,9.59575]
[1780051656752,29.37,73526.46,30.9,-0.81681,0.00025,9.59615]
[1780051661787,29.37,73526.31,30.9,-0.81682,0.00025,9.59596]
[1780051663314,29.37,73526.28,30.9,-0.81682,0.00025,9.59592]
[1780051663768,29.37,73526.28,30.9,-0.81682,0.00025,9.59592]
[1780051663801,29.37,73525.74,30.9,-0.81695,0.00025,9.59165]
[1780051664808,29.37,73526.93,30.9,-0.81664,0.00025,9.60173]
[1780051665815,29.37,73528.16,30.9,-0.81633,0.00025,9.61213]
[1780051666113,29.37,73528.16,30.9,-0.81633,0.00025,9.61213]
[1780051666726,29.37,73528.16,30.9,-0.81633,0.00025,9.61213]
[1780051666822,29.37,73528.32,30.9,-0.81628,0.00025,9.61364]
[1780051667829,29.38,73521.84,30.9,-0.81789,0.00025,9.5601]
[1780051672864,29.38,73522.27,30.9,-0.81775,0.00025,9.5649]
[1780051677899,29.38,73522.39,30.9,-0.81768,0.00025,9.56714]
[1780051680927,29.39,73519.94,30.9,-0.81827,0.00025,9.54757]
[1780051685955,29.39,73520.08,30.9,-0.81819,0.00025,9.5501]
[1780051686961,29.39,73522.91,30.9,-0.81748,0.00025,9.57383]
[1780051691997,29.4,73521.69,30.9,-0.81775,0.00025,9.56491]
[1780051693004,29.4,73523.68,30.9,-0.81724,0.00025,9.58165]
[1780051698039,29.4,73522.53,30.9,-0.8175,0.00025,9.57324]
[1780051701060,29.4,73524.15,30.9,-0.81707,0.00025,9.58739]
[1780051706095,29.41,73524.26,30.9,-0.81701,0.00025,9.58938]
[1780051710123,29.41,73520.73,30.9,-0.81786,0.00025,9.56101]
[1780051715158,29.42,73519.97,30.9,-0.81811,0.00025,9.5491]
[1780051716165,29.42,73516.88,30.9,-0.81886,0.00025,9.52376]
[1780051717172,29.42,73514.57,30.9,-0.81943,0.00025,9.5049]
[1780051722207,29.42,73514.48,30.9,-0.8194,0.00025,9.50573]
[1780051728249,29.43,73514.34,30.9,-0.81938,0.00025,9.50645]
[1780051733284,29.44,73514.32,30.9,-0.81934,0.00025,9.50783]
[1780051738319,29.44,73512.99,30.9,-0.81962,0.00025,9.49836]
[1780051743354,29.45,73511.86,30.9,-0.81985,0.00025,9.4906]
[1780051745367,29.45,73509.3,30.9,-0.82045,0.00025,9.47047]
[1780051750403,29.46,73509.33,30.9,-0.82036,0.00025,9.47353]
[1780051751410,29.46,73511.3,30.9,-0.81985,0.00025,9.4904]
[1780051756445,29.47,73512.22,30.9,-0.81956,0.00025,9.50021]
[1780051761480,29.48,73512.82,30.9,-0.81935,0.00025,9.50729]
[1780051766515,29.49,73512.21,30.9,-0.81942,0.00025,9.50476]
[1780051771550,29.5,73521.4,30.9,-0.81717,0.00025,9.57629]
[1780051772557,29.5,73527.99,30.9,-0.81552,0.00025,9.63085]
[1780051773564,29.5,73525.89,30.9,-0.81604,0.00025,9.61369]
[1780051774571,29.5,73528.45,30.9,-0.8154,0.00025,9.63492]
[1780051776585,29.5,73530.18,30.9,-0.81496,0.00025,9.64943]
[1780051778295,29.5,73530.69,30.9,-0.81482,0.00025,9.65374]
[1780051778600,29.5,73533.64,30.9,-0.81408,0.00025,9.67814]
[1780051779609,29.5,73537.77,30.9,-0.81304,0.00025,9.71237]
[1780051780615,29.5,73540.24,30.9,-0.8124,0.00025,9.73295]
[1780051781622,29.5,73538.41,30.9,-0.81286,0.00025,9.71804]
[1780051785650,29.51,73540.16,30.9,-0.81241,0.00025,9.73268]
[1780051787665,29.51,73542.6,30.9,-0.81179,0.00025,9.75291]
[1780051788672,29.51,73546.03,30.9,-0.81092,0.00025,9.78127]
[1780051789679,29.51,73545.39,30.9,-0.81107,0.00025,9.77617]
[1780051790686,29.51,73546.08,30.9,-0.8109,0.00025,9.78195]
[1780051793707,29.51,73545.48,30.9,-0.81104,0.00025,9.77739]
[1780051794714,29.51,73545.26,30.9,-0.81109,0.00025,9.7757]
[1780051801666,29.51,73545.29,30.9,-0.81107,0.00025,9.77632]
[1780051802773,29.51,73544.34,30.9,-0.81129,0.00025,9.76926]
[1780051803780,29.51,73545.18,30.9,-0.81107,0.00025,9.77629]
[1780051804787,29.51,73545.36,30.9,-0.81103,0.00025,9.77769]
[1780051805794,29.51,73544.94,30.9,-0.81113,0.00025,9.77428]
[1780051806801,29.51,73544.85,30.9,-0.81115,0.00025,9.77358]
[1780051811836,29.52,73544.88,30.9,-0.81113,0.00025,9.77437]
[1780051815864,29.52,73545.39,30.9,-0.81098,0.00025,9.77905]
[1780051816873,29.52,73545.84,30.9,-0.81087,0.00025,9.78286]
[1780051818886,29.52,73546.67,30.9,-0.81065,0.00025,9.7899]
[1780051819893,29.52,73547.25,30.9,-0.8105,0.00025,9.79476]
[1780051820902,29.52,73550.13,30.9,-0.80976,0.00025,9.81848]
[1780051821908,29.52,73554.35,30.9,-0.80868,0.00026,9.85331]
[1780051822914,29.52,73553.08,30.9,-0.809,0.00026,9.84309]
[1780051823921,29.52,73553.46,30.9,-0.80889,0.00026,9.84641]
[1780051824928,29.52,73554.54,30.9,-0.80861,0.00026,9.85546]
[1780051826942,29.53,73555.08,30.9,-0.80846,0.00026,9.86025]
[1780051833991,29.53,73555.51,30.9,-0.80841,0.00026,9.85816]
[1780051834998,29.53,73557.41,30.9,-0.80792,0.00026,9.87389]
[1780051840035,29.53,73557.82,30.9,-0.80779,0.00026,9.87807]
[1780051845070,29.54,73557.0,30.9,-0.80797,0.00026,9.87206]
[1780051846077,29.54,73554.96,30.9,-0.80849,0.00026,9.85552]
[1780051849098,29.54,73554.5,30.9,-0.80859,0.00026,9.85227]
[1780051853126,29.54,73556.23,30.9,-0.80813,0.00026,9.86714]
[1780051859168,29.55,73556.21,30.9,-0.8081,0.00026,9.86793]
[1780051864204,29.55,73555.86,30.9,-0.80817,0.00026,9.86586]
[1780051865211,29.55,73556.3,30.9,-0.80805,0.00026,9.86962]
[1780051876289,29.56,73556.0,30.9,-0.80807,0.00026,9.86881]
[1780051882331,29.56,73556.33,30.9,-0.80796,0.00026,9.87237]
[1780051890387,29.56,73556.39,30.9,-0.80791,0.00026,9.8739]
[1780051891394,29.56,73552.13,30.9,-0.80909,0.00025,9.83229]
[1780051892401,29.56,73549.22,30.9,-0.80983,0.00025,9.80848]
[1780051895422,29.57,73548.81,30.9,-0.80992,0.00025,9.80546]
[1780051896429,29.57,73546.56,30.9,-0.81049,0.00025,9.78728]
[1780051897436,29.57,73545.86,30.9,-0.81066,0.00025,9.78165]
[1780051900457,29.57,73546.94,30.9,-0.81037,0.00025,9.79099]
[1780051902471,29.57,73548.07,30.9,-0.81007,0.00025,9.80077]
[1780051907506,29.58,73548.12,30.9,-0.81002,0.00025,9.80242]
[1780051914556,29.58,73548.16,30.9,-0.80995,0.00025,9.80446]
[1780051918584,29.59,73547.47,30.9,-0.8101,0.00025,9.79978]
[1780051919591,29.59,73547.25,30.9,-0.81015,0.00025,9.79822]
[1780051924626,29.59,73547.26,30.9,-0.8101,0.00025,9.79955]
[1780051930668,29.6,73547.43,30.9,-0.81001,0.00025,9.80242]
[1780051936710,29.6,73547.46,30.9,-0.80996,0.00025,9.80411]
[1780051942752,29.61,73548.12,30.9,-0.80975,0.00025,9.81094]
[1780051944766,29.61,73547.79,30.9,-0.80982,0.00025,9.80871]
[1780051946796,29.61,73552.54,30.9,-0.80859,0.00025,9.84799]
[1780051947795,29.61,73554.6,30.9,-0.80806,0.00026,9.86498]
[1780051948802,29.61,73555.07,30.9,-0.80794,0.00026,9.86896]
[1780051949809,29.61,73554.34,30.9,-0.80812,0.00026,9.86312]
[1780051953839,29.62,73554.7,30.9,-0.80811,0.00026,9.85977]
[1780051958875,29.62,73552.65,30.9,-0.8086,0.00025,9.84383]
[1780051963910,29.62,73552.61,30.9,-0.80858,0.00025,9.84448]
[1780051969952,29.63,73545.5,30.9,-0.81032,0.00025,9.78862]
[1780051970958,29.63,73544.39,30.9,-0.81057,0.00025,9.78041]
[1780051971965,29.64,73544.28,30.9,-0.81059,0.00025,9.77999]
[1780051972973,29.64,73544.88,30.9,-0.81042,0.00025,9.78538]
[1780051973980,29.64,73545.82,30.9,-0.81017,0.00025,9.79353]
[1780051974987,29.64,73546.02,30.9,-0.8101,0.00025,9.79562]
[1780051978009,29.65,73545.85,30.9,-0.8101,0.00025,9.79558]
[1780051983045,29.66,73545.96,30.9,-0.81,0.00025,9.79868]
[1780051985059,29.66,73546.45,30.9,-0.80985,0.00025,9.80354]
[1780051990094,29.67,73546.51,30.9,-0.80977,0.00025,9.80611]
[1780051991101,29.67,73546.77,30.9,-0.80969,0.00025,9.80864]
[1780051998150,29.68,73546.74,30.9,-0.80961,0.00025,9.81122]
[1780052001172,29.68,73545.78,30.9,-0.80982,0.00025,9.80456]
[1780052002179,29.69,73545.98,30.9,-0.80975,0.00025,9.80659]
[1780052004192,29.69,73545.63,30.9,-0.80982,0.00025,9.80453]
[1780052005199,29.69,73548.95,30.9,-0.80896,0.00025,9.83199]
[1780052006207,29.69,73550.16,30.9,-0.80865,0.00025,9.8422]
[1780052007214,29.69,73550.75,30.9,-0.80848,0.00025,9.84736]
[1780052008221,29.69,73551.89,30.9,-0.80818,0.00025,9.85698]
[1780052011242,29.7,73552.36,30.9,-0.80813,0.00025,9.85488]
[1780052012249,29.7,73553.4,30.9,-0.80785,0.00025,9.86367]
[1780052013256,29.7,73554.62,30.9,-0.80753,0.00026,9.87392]
[1780052015270,29.7,73554.08,30.9,-0.80765,0.00025,9.87012]
[1780052016277,29.7,73555.81,30.9,-0.8072,0.00026,9.8845]
[1780052017284,29.71,73555.24,30.9,-0.80734,0.00026,9.88015]
[1780052019298,29.71,73555.94,30.9,-0.80714,0.00026,9.88642]
[1780052020305,29.71,73558.38,30.9,-0.80651,0.00026,9.90654]
[1780052021312,29.71,73558.85,30.9,-0.80638,0.00026,9.91061]
[1780052024333,29.71,73558.39,30.9,-0.80647,0.00026,9.90764]
[1780052025340,29.71,73557.6,30.9,-0.80666,0.00026,9.90148]
[1780052026347,29.71,73557.07,30.9,-0.80679,0.00026,9.89743]
[1780052031382,29.72,73557.03,30.9,-0.80676,0.00026,9.89845]
[1780052032389,29.72,73557.45,30.9,-0.80664,0.00026,9.90213]
[1780052037424,29.73,73557.53,30.9,-0.80658,0.00026,9.90409]
[1780052041452,29.73,73555.9,30.9,-0.80696,0.00026,9.8919]
[1780052042459,29.73,73555.3,30.9,-0.80711,0.00026,9.8873]
[1780052046487,29.74,73553.78,30.9,-0.80746,0.00025,9.87608]
[1780052047494,29.74,73552.71,30.9,-0.80772,0.00025,9.86768]
[1780052052529,29.74,73552.37,30.9,-0.80776,0.00025,9.86644]
[1780052054543,29.75,73552.73,30.9,-0.80765,0.00025,9.86997]
[1780052056557,29.75,73551.89,30.9,-0.80784,0.00025,9.86375]
[1780052057564,29.75,73552.27,30.9,-0.80774,0.00025,9.86715]
[1780052058571,29.75,73551.95,30.9,-0.80781,0.00025,9.86485]
[1780052065620,29.76,73552.94,30.9,-0.80749,0.00025,9.87503]
[1780052066627,29.76,73552.54,30.9,-0.80758,0.00025,9.87207]
[1780052068641,29.76,73553.39,30.9,-0.80735,0.00025,9.87956]
[1780052070655,29.76,73554.3,30.9,-0.8071,0.00025,9.88751]
[1780052075690,29.77,73554.51,30.9,-0.80709,0.00025,9.88369]
[1780052076697,29.77,73554.9,30.9,-0.80699,0.00026,9.88713]
[1780052079718,29.77,73555.35,30.9,-0.80685,0.00026,9.89158]
[1780052081732,29.78,73555.85,30.9,-0.8067,0.00026,9.89615]
[1780052085760,29.78,73554.11,30.9,-0.80711,0.00025,9.88305]
[1780052086767,29.78,73552.3,30.9,-0.80757,0.00025,9.86864]
[1780052087774,29.78,73551.61,30.9,-0.80773,0.00025,9.86333]
[1780052091802,29.79,73548.31,30.9,-0.80853,0.00025,9.83772]
[1780052092809,29.79,73547.95,30.9,-0.80861,0.00025,9.83512]
[1780052097845,29.79,73549.19,30.9,-0.80825,0.00025,9.84682]
[1780052098853,29.8,73548.9,30.9,-0.80831,0.00025,9.84478]
[1780052099859,29.8,73548.24,30.9,-0.80847,0.00025,9.83973]
[1780052100866,29.8,73547.53,30.9,-0.80864,0.00025,9.83429]
[1780052101873,29.8,73546.81,30.9,-0.80881,0.00025,9.82877]
[1780052109929,29.81,73547.16,30.9,-0.80864,0.00025,9.83423]
[1780052111943,29.81,73547.61,30.9,-0.8085,0.00025,9.83853]
[1780052112950,29.81,73547.87,30.9,-0.80843,0.00025,9.84095]
[1780052115973,29.82,73551.8,30.9,-0.8074,0.00025,9.87374]
[1780052116980,29.82,73554.52,30.9,-0.8067,0.00025,9.89608]
[1780052117987,29.82,73557.32,30.9,-0.80598,0.00026,9.91901]
[1780052118994,29.82,73558.79,30.9,-0.80559,0.00026,9.93113]
[1780052124029,29.82,73559.45,30.9,-0.80539,0.00026,9.93745]
[1780052130071,29.83,73559.28,30.9,-0.80538,0.00026,9.93795]
[1780052131078,29.83,73561.53,30.9,-0.80488,0.00026,9.94961]
[1780052133091,29.84,73562.36,30.9,-0.80463,0.00026,9.95756]
[1780052134099,29.84,73560.25,30.9,-0.80515,0.00026,9.94103]
[1780052138127,29.85,73561.14,30.9,-0.80486,0.00026,9.95033]
[1780052139134,29.85,73562.42,30.9,-0.80451,0.00026,9.96119]
[1780052140141,29.85,73563.32,30.9,-0.80427,0.00026,9.96877]
[1780052141148,29.85,73564.84,30.9,-0.80387,0.00026,9.98152]
[1780052146183,29.86,73565.27,30.9,-0.8037,0.00026,9.98674]
[1780052151116,29.86,73565.26,30.9,-0.80367,0.00026,9.98759]
[1780052151193,29.86,73565.26,30.9,-0.80367,0.00026,9.98759]
[1780052151241,29.87,73569.97,30.9,-0.80244,0.00026,10.02615]
[1780052152175,29.87,73569.97,30.9,-0.80244,0.00026,10.02615]
[1780052152225,29.87,73569.97,30.9,-0.80244,0.00026,10.02615]
[1780052152315,29.87,73569.97,30.9,-0.80244,0.00026,10.02615]
[1780052152416,29.87,73583.35,30.9,-0.79896,0.00026,10.13404]
[1780052152827,29.87,73583.35,30.9,-0.79896,0.00026,10.13404]
[1780052153240,29.87,73585.41,30.9,-0.79841,0.00026,10.15085]
[1780052154248,29.87,73584.84,30.9,-0.79856,0.00026,10.14628]
[1780052155462,29.87,73584.84,30.9,-0.79856,0.00026,10.14628]
[1780052159283,29.88,73583.52,30.9,-0.79885,0.00026,10.1374]
[1780052160289,29.88,73582.69,30.9,-0.79905,0.00026,10.13106]
[1780052161418,29.88,73581.57,30.9,-0.79933,0.00026,10.12239]
[1780052162304,29.88,73576.68,30.9,-0.80059,0.00026,10.08349]
[1780052167339,29.89,73577.13,30.9,-0.80041,0.00026,10.08897]
[1780052168345,29.89,73579.99,30.9,-0.79966,0.00026,10.11228]
[1780052169353,29.89,73580.62,30.9,-0.79948,0.00026,10.11767]
[1780052170360,29.89,73579.82,30.9,-0.79968,0.00026,10.11159]
[1780052171367,29.89,73580.29,30.9,-0.79955,0.00026,10.1157]
[1780052173381,29.9,73580.26,30.9,-0.79953,0.00026,10.11613]
[1780052174388,29.9,73580.25,30.9,-0.79952,0.00026,10.11639]
[1780052175395,29.9,73582.21,30.9,-0.799,0.00026,10.13243]
[1780052176402,29.9,73582.49,30.9,-0.79892,0.00026,10.13499]
[1780052177409,29.9,73582.29,30.9,-0.79896,0.00026,10.13371]
[1780052178416,29.9,73582.02,30.9,-0.79902,0.00026,10.13186]
[1780052180430,29.91,73581.46,30.9,-0.79915,0.00026,10.12801]
[1780052181437,29.91,73581.75,30.9,-0.79906,0.00026,10.13066]
[1780052182444,29.91,73581.54,30.9,-0.7991,0.00026,10.1293]
[1780052183451,29.91,73581.23,30.9,-0.79917,0.00026,10.12714]
[1780052184458,29.91,73580.98,30.9,-0.79923,0.00026,10.12546]
[1780052185465,29.91,73581.48,30.9,-0.79909,0.00026,10.12979]
[1780052186472,29.91,73580.97,30.9,-0.79921,0.00026,10.12602]
[1780052187479,29.92,73582.4,30.9,-0.79883,0.00026,10.13779]
[1780052188486,29.92,73583.3,30.9,-0.79858,0.00026,10.1453]
[1780052189493,29.92,73584.31,30.9,-0.79831,0.00026,10.15368]
[1780052190500,29.92,73584.56,30.9,-0.79823,0.00026,10.15597]
[1780052191507,29.92,73584.04,30.9,-0.79846,0.00026,10.14522]
[1780052192514,29.92,73584.32,30.9,-0.79837,0.00026,10.14776]
[1780052195535,29.93,73584.79,30.9,-0.79822,0.00026,10.1524]
[1780052197549,29.93,73586.49,30.9,-0.79776,0.00026,10.16656]
[1780052198556,29.93,73588.94,30.9,-0.79711,0.00026,10.18639]
[1780052199564,29.94,73590.73,30.9,-0.79656,0.00026,10.2031]
[1780052200570,29.94,73591.41,30.9,-0.79637,0.00026,10.20875]
[1780052205606,29.94,73591.81,30.9,-0.79623,0.00026,10.213]
[1780052210641,29.95,73591.67,30.9,-0.79624,0.00026,10.21294]
[1780052215676,29.95,73591.68,30.9,-0.7962,0.00026,10.21406]
[1780052218696,29.96,73590.75,30.9,-0.79642,0.00026,10.20728]
[1780052219704,29.96,73590.27,30.9,-0.79654,0.00026,10.20368]
[1780052220714,29.96,73584.28,30.9,-0.79809,0.00026,10.15613]
[1780052221722,29.96,73577.24,30.9,-0.79991,0.00026,10.10015]
[1780052226756,29.97,73578.61,30.9,-0.7995,0.00026,10.11285]
[1780052229777,29.97,73581.06,30.9,-0.79883,0.00026,10.13343]
[1780052230784,29.97,73588.38,30.9,-0.79692,0.00026,10.19214]
[1780052231791,29.97,73589.43,30.9,-0.79663,0.00026,10.20074]
[1780052232798,29.97,73590.46,30.9,-0.79636,0.00026,10.20917]
[1780052233805,29.97,73589.63,30.9,-0.79657,0.00026,10.20278]
[1780052234812,29.98,73590.58,30.9,-0.79631,0.00026,10.21057]
[1780052237834,29.98,73591.53,30.9,-0.79604,0.00026,10.21877]
[1780052239848,29.98,73593.2,30.9,-0.79559,0.00026,10.23246]
[1780052244882,29.98,73593.45,30.9,-0.79549,0.00026,10.23537]
[1780052246897,29.99,73592.87,30.9,-0.79563,0.00026,10.23112]
[1780052247904,29.99,73593.48,30.9,-0.79547,0.00026,10.23616]
[1780052250925,29.99,73595.9,30.9,-0.79481,0.00026,10.25593]
[1780052254953,29.99,73595.21,30.9,-0.79507,0.00026,10.24423]
[1780052255960,29.99,73595.83,30.9,-0.7949,0.00026,10.24933]
[1780052257974,29.99,73592.85,30.9,-0.79567,0.00026,10.22596]
[1780052258981,29.99,73585.29,30.9,-0.79764,0.00026,10.16597]
[1780052259988,30.0,73584.6,30.9,-0.79781,0.00026,10.16073]
[1780052260995,30.0,73584.84,30.9,-0.79774,0.00026,10.16291]
[1780052265023,30.0,73585.59,30.9,-0.79751,0.00026,10.16995]
[1780052271065,30.01,73586.46,30.9,-0.79723,0.00026,10.17841]
[1780052272072,30.01,73587.1,30.9,-0.79705,0.00026,10.18375]
[1780052273079,30.01,73587.64,30.9,-0.79691,0.00026,10.18828]
[1780052274086,30.01,73587.14,30.9,-0.79703,0.00026,10.18454]
[1780052279121,30.01,73587.31,30.9,-0.79695,0.00026,10.18705]
[1780052283150,30.02,73587.8,30.9,-0.79679,0.00026,10.19187]
[1780052285164,30.02,73588.16,30.9,-0.79668,0.00026,10.19518]
[1780052286171,30.02,73587.37,30.9,-0.79688,0.00026,10.18912]
[1780052287177,30.02,73588.13,30.9,-0.79667,0.00026,10.19538]
[1780052288185,30.02,73588.7,30.9,-0.79651,0.00026,10.20014]
[1780052289192,30.02,73589.05,30.9,-0.79642,0.00026,10.20314]
[1780052293220,30.03,73590.76,30.9,-0.79594,0.00026,10.21756]
[1780052297248,30.03,73591.2,30.9,-0.7958,0.00026,10.22183]
[1780052302283,30.04,73592.8,30.9,-0.79535,0.00026,10.23546]
[1780052304297,30.04,73592.13,30.9,-0.79551,0.00026,10.23067]
[1780052305304,30.04,73591.28,30.9,-0.79572,0.00026,10.2241]
[1780052310338,30.04,73591.54,30.9,-0.79562,0.00026,10.22708]
[1780052314367,30.04,73591.98,30.9,-0.79558,0.00026,10.22442]
[1780052319403,30.05,73591.93,30.9,-0.79556,0.00026,10.22494]
[1780052324438,30.05,73587.29,30.9,-0.79675,0.00026,10.189]
[1780052325445,30.05,73582.79,30.9,-0.79791,0.00026,10.15344]
[1780052326452,30.05,73581.55,30.9,-0.79822,0.00026,10.14385]
[1780052327459,30.06,73579.33,30.9,-0.79879,0.00026,10.12645]
[1780052328466,30.06,73577.12,30.9,-0.79936,0.00026,10.10898]
[1780052329473,30.06,73575.15,30.9,-0.79986,0.00026,10.09343]
[1780052332496,30.06,73569.85,30.9,-0.80121,0.00026,10.05165]
[1780052337530,30.06,73568.89,30.9,-0.80143,0.00026,10.04479]
[1780052338356,30.06,73568.89,30.9,-0.80143,0.00026,10.04479]
[1780052342566,30.07,73565.42,30.9,-0.80229,0.00026,10.01806]
[1780052346458,30.07,73565.92,30.9,-0.80213,0.00026,10.02299]
[1780052353643,30.08,73565.03,30.9,-0.80227,0.00026,10.01863]
[1780052358678,30.09,73565.66,30.9,-0.80206,0.00026,10.02537]
[1780052363713,30.09,73565.05,30.9,-0.80217,0.00026,10.0219]
[1780052368748,30.1,73564.76,30.9,-0.80221,0.00026,10.02048]
[1780052373784,30.1,73564.68,30.9,-0.80229,0.00026,10.01396]
[1780052379826,30.1,73566.16,30.9,-0.8019,0.00026,10.02627]
[1780052380833,30.1,73563.73,30.9,-0.80252,0.00026,10.00692]
[1780052385446,30.11,73562.71,30.9,-0.80277,0.00026,9.99901]
[1780052385868,30.11,73561.05,30.9,-0.80319,0.00026,9.9859]
[1780052387882,30.11,73559.46,30.9,-0.80359,0.00026,9.97339]
[1780052389068,30.11,73559.46,30.9,-0.80359,0.00026,9.97339]
[1780052389169,30.11,73554.13,30.9,-0.80495,0.00025,9.93085]
[1780052389897,30.11,73548.92,30.9,-0.80626,0.00025,9.88927]
[1780052391474,30.11,73548.92,30.9,-0.80626,0.00025,9.88927]
[1780052391504,30.11,73548.93,30.9,-0.80625,0.00025,9.88959]
[1780052392918,30.11,73546.65,30.9,-0.80683,0.00025,9.87133]
[1780052393925,30.11,73544.81,30.9,-0.8073,0.00025,9.85643]
[1780052396946,30.11,73539.94,30.9,-0.80853,0.00025,9.81712]
[1780052397953,30.11,73536.23,30.9,-0.80946,0.00025,9.7874]
[1780052400267,30.11,73536.15,30.9,-0.80948,0.00025,9.78672]
[1780052400974,30.11,73534.6,30.9,-0.80988,0.00025,9.77415]
[1780052401981,30.11,73532.38,30.9,-0.81043,0.00025,9.75626]
[1780052405458,30.11,73528.29,30.9,-0.81145,0.00025,9.72334]
[1780052406009,30.11,73524.47,30.9,-0.8124,0.00025,9.69256]
[1780052407016,30.11,73530.06,30.9,-0.81101,0.00025,9.73767]
[1780052412056,30.11,73529.15,30.9,-0.81123,0.00025,9.73045]
[1780052412985,30.11,73529.15,30.9,-0.81123,0.00025,9.73045]
[1780052413062,30.11,73524.79,30.9,-0.81232,0.00025,9.69534]
[1780052414069,30.11,73520.17,30.9,-0.81346,0.00025,9.65814]
[1780052415076,30.11,73515.49,30.9,-0.81461,0.00025,9.62048]
[1780052416083,30.11,73512.52,30.9,-0.81534,0.00025,9.59665]
[1780052418097,30.11,73510.51,30.9,-0.81582,0.00025,9.58078]
[1780052421118,30.11,73508.15,30.9,-0.81638,0.00025,9.56234]
[1780052426153,30.12,73507.97,30.9,-0.81639,0.00025,9.56209]
[1780052431188,30.12,73507.75,30.9,-0.8165,0.00025,9.55454]
[1780052431846,30.12,73507.75,30.9,-0.8165,0.00025,9.55454]
[1780052432076,30.12,73507.75,30.9,-0.8165,0.00025,9.55454]
[1780052432750,30.12,73507.75,30.9,-0.8165,0.00025,9.55454]
[1780052432768,30.12,73505.09,30.9,-0.81714,0.00024,9.53354]
[1780052432859,30.12,73505.09,30.9,-0.81714,0.00024,9.53354]
[1780052433100,30.12,73505.09,30.9,-0.81714,0.00024,9.53354]
[1780052433202,30.12,73498.44,30.9,-0.81876,0.00024,9.47974]
[1780052437230,30.13,73500.38,30.9,-0.81825,0.00024,9.49681]
[1780052442265,30.13,73506.57,30.9,-0.81669,0.00024,9.54821]
[1780052443272,30.13,73509.56,30.9,-0.81596,0.00025,9.57241]
[1780052444279,30.13,73509.93,30.9,-0.81587,0.00025,9.5754]
[1780052445286,30.14,73510.91,30.9,-0.81562,0.00025,9.58353]
[1780052449315,30.14,73510.13,30.9,-0.81579,0.00025,9.57782]
[1780052453343,30.14,73515.95,30.9,-0.81436,0.00025,9.62498]
[1780052454350,30.14,73520.05,30.9,-0.81334,0.00025,9.65821]
[1780052455357,30.14,73520.97,30.9,-0.81311,0.00025,9.66575]
[1780052458378,30.14,73520.08,30.9,-0.81332,0.00025,9.65879]
[1780052459385,30.14,73518.47,30.9,-0.81372,0.00025,9.64588]
[1780052461401,30.14,73516.64,30.9,-0.81416,0.00025,9.63134]
[1780052462408,30.14,73518.1,30.9,-0.8138,0.00025,9.6432]
[1780052463415,30.14,73519.09,30.9,-0.81355,0.00025,9.6513]
[1780052464422,30.14,73519.94,30.9,-0.81334,0.00025,9.65824]
[1780052466437,30.14,73518.54,30.9,-0.81368,0.00025,9.64715]
[1780052467443,30.14,73519.79,30.9,-0.81336,0.00025,9.65732]
[1780052471471,30.15,73518.64,30.9,-0.81364,0.00025,9.64847]
[1780052472478,30.15,73521.86,30.9,-0.81284,0.00025,9.67452]
[1780052481541,30.15,73521.0,30.9,-0.81302,0.00025,9.66844]
[1780052482548,30.15,73514.53,30.9,-0.81462,0.00025,9.61637]
[1780052482972,30.15,73514.53,30.9,-0.81462,0.00025,9.61637]
[1780052485570,30.15,73513.23,30.9,-0.81493,0.00025,9.60631]
[1780052486578,30.15,73513.63,30.9,-0.81482,0.00025,9.60971]
[1780052487585,30.15,73513.93,30.9,-0.81474,0.00025,9.6123]
[1780052492621,30.16,73513.71,30.9,-0.81487,0.00025,9.60444]
[1780052495644,30.16,73513.44,30.9,-0.81492,0.00025,9.6028]
[1780052497658,30.16,73513.94,30.9,-0.81478,0.00025,9.60718]
[1780052503700,30.16,73513.97,30.9,-0.81474,0.00025,9.60842]
[1780052504707,30.16,73514.75,30.9,-0.81455,0.00025,9.61486]
[1780052505714,30.16,73514.25,30.9,-0.81467,0.00025,9.61097]
[1780052507728,30.17,73514.64,30.9,-0.81456,0.00025,9.61441]
[1780052511757,30.17,73515.2,30.9,-0.8144,0.00025,9.6195]
[1780052512723,30.17,73515.2,30.9,-0.8144,0.00025,9.6195]
[1780052512796,30.17,73515.2,30.9,-0.8144,0.00025,9.6195]
[1780052512868,30.17,73519.27,30.9,-0.8134,0.00025,9.65242]
[1780052513770,30.17,73520.99,30.9,-0.81297,0.00025,9.66636]
[1780052515784,30.17,73522.63,30.9,-0.81255,0.00025,9.67984]
[1780052520819,30.17,73523.3,30.9,-0.81238,0.00025,9.68556]
[1780052521826,30.17,73525.63,30.9,-0.81179,0.00025,9.70452]
[1780052522833,30.17,73528.22,30.9,-0.81114,0.00025,9.72553]
[1780052527868,30.17,73527.66,30.9,-0.81126,0.00025,9.72162]
[1780052529882,30.18,73526.04,30.9,-0.81165,0.00025,9.70894]
[1780052540172,30.18,73526.33,30.9,-0.81156,0.00025,9.7118]
[1780052546000,30.18,73526.95,30.9,-0.81137,0.00025,9.7181]
[1780052551035,30.19,73526.96,30.9,-0.81141,0.00025,9.71298]
[1780052555184,30.19,73526.99,30.9,-0.81138,0.00025,9.71378]
[1780052560763,30.2,73526.42,30.9,-0.81149,0.00025,9.71015]
[1780052560771,30.2,73528.54,30.9,-0.81096,0.00025,9.72737]
[1780052561105,30.2,73526.56,30.9,-0.81145,0.00025,9.71147]
[1780052562112,30.2,73523.66,30.9,-0.81217,0.00025,9.68834]
[1780052568217,30.2,73523.5,30.9,-0.81217,0.00025,9.68831]
[1780052574196,30.21,73523.5,30.9,-0.81212,0.00025,9.68998]
[1780052577219,30.21,73528.41,30.9,-0.81088,0.00025,9.73005]
[1780052578933,30.21,73528.41,30.9,-0.81088,0.00025,9.73005]
[1780052578226,30.21,73532.59,30.9,-0.80983,0.00025,9.76374]
[1780052583261,30.21,73533.86,30.9,-0.80949,0.00025,9.77456]
[1780052584268,30.21,73536.31,30.9,-0.80887,0.00025,9.7943]
[1780052589304,30.22,73536.57,30.9,-0.80879,0.00025,9.7968]
[1780052592766,30.22,73536.21,30.9,-0.80888,0.00025,9.79409]
[1780052596263,30.22,73536.18,30.9,-0.80888,0.00025,9.79419]
[1780052604409,30.22,73535.42,30.9,-0.80904,0.00025,9.78895]
[1780052609444,30.22,73535.52,30.9,-0.809,0.00025,9.79022]
[1780052610611,30.22,73535.52,30.9,-0.809,0.00025,9.79022]
[1780052610638,30.22,73538.34,30.9,-0.80829,0.00025,9.81289]
[1780052611458,30.22,73540.07,30.9,-0.80795,0.00025,9.81991]
[1780052616493,30.23,73540.64,30.9,-0.8078,0.00025,9.82474]
[1780052620521,30.23,73542.26,30.9,-0.80738,0.00025,9.83787]
[1780052623542,30.23,73540.13,30.9,-0.80792,0.00025,9.82093]
[1780052628577,30.23,73541.08,30.9,-0.80767,0.00025,9.82874]
[1780052633612,30.23,73540.35,30.9,-0.80785,0.00025,9.82313]
[1780052635626,30.23,73542.1,30.9,-0.8074,0.00025,9.83722]
[1780052637640,30.23,73544.28,30.9,-0.80685,0.00025,9.85478]
[1780052638647,30.23,73542.92,30.9,-0.80719,0.00025,9.84395]
[1780052639654,30.23,73540.54,30.9,-0.80779,0.00025,9.82496]
[1780052643701,30.23,73545.73,30.9,-0.80647,0.00025,9.86675]
[1780052644708,30.23,73547.23,30.9,-0.80609,0.00025,9.87875]
[1780052645715,30.23,73549.21,30.9,-0.80558,0.00025,9.89484]
[1780052646723,30.23,73550.38,30.9,-0.80528,0.00025,9.90426]
[1780052647730,30.23,73551.66,30.9,-0.80495,0.00025,9.91456]
[1780052648737,30.23,73553.81,30.9,-0.8044,0.00025,9.93194]
[1780052652765,30.24,73553.44,30.9,-0.80447,0.00025,9.92986]
[1780052653853,30.24,73552.35,30.9,-0.80474,0.00025,9.92139]
[1780052654780,30.24,73546.95,30.9,-0.8061,0.00025,9.87838]
[1780052656020,30.24,73542.16,30.9,-0.80731,0.00025,9.84013]
[1780052656794,30.24,73535.61,30.9,-0.80895,0.00025,9.78779]
[1780052659380,30.24,73536.62,30.9,-0.80869,0.00025,9.79608]
[1780052659431,30.24,73536.62,30.9,-0.80869,0.00025,9.79608]
[1780052659476,30.24,73536.62,30.9,-0.80869,0.00025,9.79608]
[1780052659817,30.24,73536.82,30.9,-0.80864,0.00025,9.79778]
[1780052664852,30.24,73537.09,30.9,-0.80856,0.00025,9.80039]
[1780052669887,30.24,73535.21,30.9,-0.80902,0.00025,9.78577]
[1780052672908,30.24,73537.89,30.9,-0.80843,0.00025,9.8006]
[1780052677943,30.25,73538.83,30.9,-0.80818,0.00025,9.80849]
[1780052682978,30.25,73537.91,30.9,-0.8084,0.00025,9.8015]
[1780052688013,30.25,73536.65,30.9,-0.8087,0.00025,9.79183]
[1780052695065,30.25,73536.84,30.9,-0.80864,0.00025,9.79402]
[1780052699091,30.25,73539.19,30.9,-0.80803,0.00025,9.81316]
[1780052702113,30.25,73537.19,30.9,-0.80853,0.00025,9.79738]
[1780052703120,30.25,73535.43,30.9,-0.80897,0.00025,9.7834]
[1780052705134,30.26,73537.25,30.9,-0.8085,0.00025,9.79817]
[1780052708155,30.26,73538.92,30.9,-0.80808,0.00025,9.81177]
[1780052710169,30.26,73541.8,30.9,-0.80735,0.00025,9.83492]
[1780052711612,30.26,73546.18,30.9,-0.80624,0.00025,9.87008]
[1780052712183,30.26,73548.26,30.9,-0.80571,0.00025,9.88681]
[1780052713610,30.26,73548.88,30.9,-0.80555,0.00025,9.89188]
[1780052714197,30.26,73553.6,30.9,-0.80435,0.00025,9.92961]
[1780052715204,30.26,73555.88,30.9,-0.80376,0.00025,9.94804]
[1780052716211,30.26,73556.95,30.9,-0.80348,0.00025,9.95681]
[1780052717218,30.26,73556.45,30.9,-0.8036,0.00025,9.95308]
[1780052718226,30.26,73557.6,30.9,-0.80329,0.00025,9.96248]
[1780052719232,30.26,73557.13,30.9,-0.80341,0.00025,9.95899]
[1780052720239,30.27,73557.99,30.9,-0.80318,0.00025,9.96607]
[1780052721246,30.27,73558.52,30.9,-0.80304,0.00025,9.97051]
[1780052723260,30.27,73556.29,30.9,-0.80359,0.00025,9.95324]
[1780052724267,30.27,73554.81,30.9,-0.80396,0.00025,9.94171]
[1780052728295,30.27,73555.2,30.9,-0.80383,0.00025,9.94584]
[1780052729302,30.27,73555.59,30.9,-0.80372,0.00025,9.9492]
[1780052730309,30.28,73554.77,30.9,-0.80392,0.00025,9.94292]
[1780052731317,30.28,73555.77,30.9,-0.80375,0.00025,9.94421]
[1780052736354,30.28,73555.69,30.9,-0.80374,0.00025,9.94468]
[1780052738368,30.28,73556.25,30.9,-0.80358,0.00025,9.94957]
[1780052739375,30.28,73556.88,30.9,-0.80341,0.00025,9.95478]
[1780052740382,30.28,73560.92,30.9,-0.80238,0.00026,9.98708]
[1780052741390,30.29,73563.2,30.9,-0.80179,0.00026,10.00533]
[1780052743404,30.29,73562.66,30.9,-0.80192,0.00026,10.00133]
[1780052746425,30.29,73561.99,30.9,-0.80207,0.00026,9.99645]
[1780052747432,30.29,73560.86,30.9,-0.80236,0.00026,9.98763]
[1780052748439,30.29,73561.89,30.9,-0.80209,0.00026,9.99597]
[1780052750065,30.29,73561.89,30.9,-0.80209,0.00026,9.99597]
[1780052750113,30.29,73566.17,30.9,-0.80098,0.00026,10.03016]
[1780052750454,30.29,73568.27,30.9,-0.80045,0.00026,10.0468]
[1780052753474,30.29,73569.01,30.9,-0.80025,0.00026,10.05292]
[1780052755488,30.29,73570.2,30.9,-0.79994,0.00026,10.0625]
[1780052759516,30.29,73570.83,30.9,-0.79976,0.00026,10.06776]
[1780052760523,30.29,73569.58,30.9,-0.80008,0.00026,10.05793]
[1780052761530,30.29,73566.63,30.9,-0.80084,0.00026,10.03465]
[1780052765558,30.3,73566.04,30.9,-0.80098,0.00026,10.03042]
[1780052767573,30.3,73567.07,30.9,-0.8007,0.00026,10.03881]
[1780052768579,30.3,73567.68,30.9,-0.80054,0.00026,10.04374]
[1780052773613,30.3,73567.62,30.9,-0.80054,0.00026,10.04377]
[1780052776635,30.3,73568.36,30.9,-0.80034,0.00026,10.04993]
[1780052783684,30.3,73567.84,30.9,-0.80045,0.00026,10.04649]
[1780052789728,30.31,73568.61,30.9,-0.80024,0.00026,10.05319]
[1780052794763,30.31,73568.42,30.9,-0.80036,0.00026,10.04527]
[1780052799798,30.31,73568.61,30.9,-0.8003,0.00026,10.04729]
[1780052804833,30.31,73568.37,30.9,-0.80034,0.00026,10.04601]
[1780052814903,30.32,73568.32,30.9,-0.80032,0.00026,10.0465]
[1780052819938,30.32,73568.07,30.9,-0.80037,0.00026,10.04503]
[1780052821952,30.32,73567.35,30.9,-0.80055,0.00026,10.03955]
[1780052822959,30.32,73568.34,30.9,-0.80029,0.00026,10.04749]
[1780052831016,30.33,73568.23,30.9,-0.80027,0.00026,10.04808]
[1780052832034,30.33,73566.88,30.9,-0.80061,0.00026,10.03763]
[1780052833033,30.33,73553.46,30.9,-0.80403,0.00025,9.93138]
[1780052834040,30.33,73553.15,30.9,-0.8041,0.00025,9.92918]
[1780052836054,30.33,73549.32,30.9,-0.80506,0.00025,9.89909]
[1780052837061,30.33,73549.07,30.9,-0.80512,0.00025,9.89723]
[1780052842096,30.33,73548.95,30.9,-0.80512,0.00025,9.89706]
[1780052843103,30.34,73549.47,30.9,-0.80498,0.00025,9.90147]
[1780052844110,30.34,73550.43,30.9,-0.80473,0.00025,9.90936]
[1780052849145,30.34,73550.48,30.9,-0.80468,0.00025,9.91103]
[1780052851159,30.34,73550.18,30.9,-0.80483,0.00025,9.90222]
[1780052852166,30.34,73549.9,30.9,-0.8049,0.00025,9.90026]
[1780052853173,30.35,73549.38,30.9,-0.80502,0.00025,9.89639]
[1780052854180,30.35,73548.9,30.9,-0.80513,0.00025,9.89284]
[1780052858208,30.35,73549.16,30.9,-0.80503,0.00025,9.896]
[1780052860222,30.35,73550.65,30.9,-0.80464,0.00025,9.90837]
[1780052861233,30.35,73551.14,30.9,-0.8045,0.00025,9.91252]
[1780052862236,30.36,73554.96,30.9,-0.80353,0.00025,9.94308]
[1780052863243,30.36,73556.67,30.9,-0.80309,0.00025,9.95685]
[1780052864250,30.36,73557.46,30.9,-0.80288,0.00025,9.9633]
[1780052869285,30.36,73558.21,30.9,-0.80266,0.00025,9.97017]
[1780052871299,30.36,73558.75,30.9,-0.80251,0.00025,9.97479]
[1780052872306,30.36,73560.71,30.9,-0.802,0.00026,9.99048]
[1780052873313,30.36,73562.51,30.9,-0.80154,0.00026,10.00488]
[1780052874321,30.36,73560.63,30.9,-0.80201,0.00026,9.99013]
[1780052875327,30.36,73561.55,30.9,-0.80177,0.00026,9.99756]
[1780052878348,30.37,73562.06,30.9,-0.80163,0.00026,10.00201]
[1780052880362,30.37,73562.7,30.9,-0.80146,0.00026,10.00736]
[1780052883383,30.37,73561.57,30.9,-0.80173,0.00026,9.99887]
[1780052884391,30.37,73562.36,30.9,-0.80152,0.00026,10.00528]
[1780052889425,30.37,73559.54,30.9,-0.80222,0.00026,9.98373]
[1780052890432,30.37,73560.75,30.9,-0.8019,0.00026,9.99348]
[1780052891439,30.37,73564.8,30.9,-0.80086,0.00026,10.02566]
[1780052892446,30.38,73564.25,30.9,-0.801,0.00026,10.02144]
[1780052893453,30.38,73565.64,30.9,-0.80064,0.00026,10.03255]
[1780052895467,30.38,73565.08,30.9,-0.80078,0.00026,10.02836]
[1780052901509,30.38,73564.62,30.9,-0.80087,0.00026,10.02545]
[1780052905537,30.38,73563.66,30.9,-0.8011,0.00026,10.01836]
[1780052906545,30.38,73558.24,30.9,-0.80248,0.00025,9.97564]
[1780052907553,30.38,73556.34,30.9,-0.80296,0.00025,9.96079]
[1780052908560,30.38,73556.76,30.9,-0.80284,0.00025,9.96433]
[1780052911581,30.39,73556.33,30.9,-0.80303,0.00025,9.95461]
[1780052916616,30.39,73555.28,30.9,-0.80326,0.00025,9.94724]
[1780052917623,30.39,73554.66,30.9,-0.80341,0.00025,9.94252]
[1780052922658,30.4,73554.43,30.9,-0.80344,0.00025,9.94169]
[1780052924672,30.4,73555.11,30.9,-0.80325,0.00025,9.94747]
[1780052929707,30.4,73555.14,30.9,-0.80322,0.00025,9.94865]
[1780052932729,30.4,73555.81,30.9,-0.80303,0.00025,9.9545]
[1780052936756,30.41,73554.96,30.9,-0.80322,0.00025,9.94848]
[1780052937763,30.41,73555.34,30.9,-0.80312,0.00025,9.95167]
[1780052942798,30.41,73555.32,30.9,-0.8031,0.00025,9.95239]
[1780052947833,30.41,73555.62,30.9,-0.80299,0.00025,9.95561]
[1780052952873,30.42,73555.58,30.9,-0.80298,0.00025,9.95598]
[1780052960927,30.42,73555.51,30.9,-0.80296,0.00025,9.95646]
[1780052961933,30.42,73554.71,30.9,-0.80316,0.00025,9.95026]
[1780052966968,30.42,73555.07,30.9,-0.80305,0.00025,9.95376]
[1780052974017,30.43,73554.72,30.9,-0.8032,0.00025,9.94508]
[1780052982076,30.43,73552.85,30.9,-0.80364,0.00025,9.93137]
[1780052983084,30.43,73546.35,30.9,-0.80528,0.00025,9.88005]
[1780052984091,30.43,73543.45,30.9,-0.806,0.00025,9.85728]
[1780052986105,30.44,73539.37,30.9,-0.80701,0.00025,9.8254]
[1780052989127,30.44,73535.78,30.9,-0.80789,0.00025,9.79777]
[1780052990133,30.44,73533.17,30.9,-0.80853,0.00025,9.77735]
[1780052993155,30.45,73531.06,30.9,-0.80902,0.00025,9.76152]
[1780052998191,30.45,73530.76,30.9,-0.80906,0.00025,9.76042]
[1780053003228,30.46,73532.09,30.9,-0.80869,0.00025,9.77222]
[1780053009269,30.46,73532.38,30.9,-0.80857,0.00025,9.77593]
[1780053014306,30.47,73532.33,30.9,-0.80855,0.00025,9.77667]
[1780053017326,30.47,73535.81,30.9,-0.80766,0.00025,9.80497]
[1780053018333,30.47,73538.23,30.9,-0.80705,0.00025,9.82416]
[1780053019340,30.47,73540.47,30.9,-0.80649,0.00025,9.84189]
[1780053024376,30.47,73541.55,30.9,-0.80623,0.00025,9.85018]
[1780053029412,30.47,73541.31,30.9,-0.8063,0.00025,9.84798]
[1780053034447,30.46,73540.44,30.9,-0.80662,0.00025,9.83387]
[1780053039482,30.46,73541.09,30.9,-0.80646,0.00025,9.83877]
[1780053045527,30.46,73541.4,30.9,-0.8064,0.00025,9.84092]
[1780053052576,30.46,73541.54,30.9,-0.80637,0.00025,9.84167]
[1780053055597,30.46,73543.51,30.9,-0.80588,0.00025,9.85712]
[1780053060632,30.46,73543.26,30.9,-0.80596,0.00025,9.85479]
[1780053062647,30.46,73539.91,30.9,-0.8068,0.00025,9.8281]
[1780053063656,30.46,73536.44,30.9,-0.80767,0.00025,9.80054]
[1780053067684,30.46,73534.35,30.9,-0.8082,0.00025,9.78398]
[1780053074734,30.46,73534.32,30.9,-0.8082,0.00025,9.7839]
[1780053079768,30.46,73534.79,30.9,-0.80809,0.00025,9.78735]
[1780053084803,30.45,73534.58,30.9,-0.80817,0.00025,9.78483]
[1780053090845,30.45,73533.74,30.9,-0.80839,0.00025,9.77792]
[1780053096887,30.45,73535.71,30.9,-0.80798,0.00025,9.78702]
[1780053099919,30.45,73537.29,30.9,-0.80758,0.00025,9.7996]
[1780053104954,30.45,73538.57,30.9,-0.80726,0.00025,9.80976]
[1780053112004,30.45,73543.73,30.9,-0.80597,0.00025,9.85044]
[1780053113010,30.45,73544.48,30.9,-0.80578,0.00025,9.85632]
[1780053114017,30.45,73544.07,30.9,-0.80589,0.00025,9.85298]
[1780053115024,30.45,73544.31,30.9,-0.80583,0.00025,9.85478]
[1780053116031,30.45,73543.62,30.9,-0.80601,0.00025,9.84921]
[1780053117038,30.45,73544.17,30.9,-0.80588,0.00025,9.85347]
[1780053118045,30.45,73544.41,30.9,-0.80582,0.00025,9.85528]
[1780053119052,30.45,73542.99,30.9,-0.80618,0.00025,9.84393]
[1780053124089,30.45,73540.37,30.9,-0.80685,0.00025,9.82281]
[1780053125096,30.45,73537.38,30.9,-0.8076,0.00025,9.799]
[1780053127110,30.45,73539.27,30.9,-0.80713,0.00025,9.81391]
[1780053128117,30.45,73541.06,30.9,-0.80668,0.00025,9.82807]
[1780053133152,30.45,73541.74,30.9,-0.80652,0.00025,9.83315]
[1780053135166,30.45,73543.69,30.9,-0.80604,0.00025,9.84847]
[1780053140201,30.45,73542.97,30.9,-0.80623,0.00025,9.84235]
[1780053145236,30.44,73542.98,30.9,-0.80624,0.00025,9.84196]
[1780053150271,30.44,73542.67,30.9,-0.80633,0.00025,9.83912]
[1780053156314,30.44,73543.57,30.9,-0.80622,0.00025,9.83892]
[1780053160345,30.44,73538.83,30.9,-0.80742,0.00025,9.80107]
[1780053165376,30.44,73538.02,30.9,-0.80762,0.00025,9.79454]
[1780053170411,30.44,73538.34,30.9,-0.80754,0.00025,9.79702]
[1780053177460,30.44,73538.8,30.9,-0.80743,0.00025,9.80058]
[1780053182495,30.44,73539.22,30.9,-0.80733,0.00025,9.80378]
[1780053185516,30.44,73537.5,30.9,-0.80776,0.00025,9.79005]
[1780053190551,30.44,73540.88,30.9,-0.80692,0.00025,9.81684]
[1780053191558,30.44,73542.42,30.9,-0.80653,0.00025,9.82901]
[1780053193572,30.44,73540.5,30.9,-0.80702,0.00025,9.81365]
[1780053198608,30.44,73541.22,30.9,-0.80684,0.00025,9.81925]
[1780053203643,30.44,73541.62,30.9,-0.80674,0.00025,9.82231]
[1780053208678,30.44,73541.96,30.9,-0.80665,0.00025,9.82533]
[1780053217741,30.44,73542.42,30.9,-0.80659,0.00025,9.8231]
[1780053224790,30.44,73542.54,30.9,-0.80654,0.00025,9.82484]
[1780053229825,30.45,73542.61,30.9,-0.8065,0.00025,9.82595]
[1780053238891,30.45,73542.73,30.9,-0.80644,0.00025,9.82787]
[1780053240912,30.45,73552.19,30.9,-0.80404,0.00025,9.903]
[1780053242256,30.45,73552.19,30.9,-0.80404,0.00025,9.903]
[1780053242514,30.45,73552.19,30.9,-0.80404,0.00025,9.903]
[1780053242564,30.45,73580.64,30.9,-0.79676,0.00026,10.127]
[1780053243321,30.45,73580.64,30.9,-0.79676,0.00026,10.127]
[1780053243422,30.45,73583.19,30.9,-0.7961,0.00026,10.14684]
[1780053243930,30.45,73587.96,30.9,-0.79486,0.00026,10.1842]
[1780053245597,30.45,73587.96,30.9,-0.79486,0.00026,10.1842]
[1780053244937,30.45,73587.62,30.9,-0.79495,0.00026,10.18138]
[1780053245944,30.45,73588.02,30.9,-0.79485,0.00026,10.18436]
[1780053248965,30.45,73587.48,30.9,-0.79499,0.00026,10.18013]
[1780053249972,30.45,73586.64,30.9,-0.79521,0.00026,10.17358]
[1780053250979,30.45,73587.37,30.9,-0.79502,0.00026,10.17932]
[1780053251986,30.45,73582.63,30.9,-0.79625,0.00026,10.14222]
[1780053252993,30.45,73578.7,30.9,-0.79727,0.00026,10.11131]
[1780053254000,30.45,73575.25,30.9,-0.79817,0.00026,10.08416]
[1780053259035,30.45,73575.47,30.9,-0.79811,0.00026,10.08579]
[1780053260043,30.45,73566.83,30.9,-0.80034,0.00026,10.01779]
[1780053261049,30.45,73561.18,30.9,-0.80178,0.00026,9.97331]
[1780053266084,30.45,73561.07,30.9,-0.80179,0.00026,9.97302]
[1780053269105,30.45,73558.33,30.9,-0.80248,0.00025,9.95177]
[1780053272126,30.45,73555.77,30.9,-0.80321,0.00025,9.92491]
[1780053276154,30.45,73552.34,30.9,-0.80408,0.00025,9.89794]
[1780053277161,30.45,73549.45,30.9,-0.80481,0.00025,9.87514]
[1780053282196,30.46,73550.33,30.9,-0.80457,0.00025,9.88252]
[1780053288239,30.46,73550.68,30.9,-0.80447,0.00025,9.88576]
[1780053294281,30.46,73550.9,30.9,-0.8044,0.00025,9.88796]
[1780053299316,30.46,73550.84,30.9,-0.8044,0.00025,9.88784]
[1780053304351,30.46,73550.64,30.9,-0.80444,0.00025,9.88669]
[1780053309386,30.47,73550.36,30.9,-0.8045,0.00025,9.88485]
[1780053314421,30.47,73550.63,30.9,-0.80442,0.00025,9.88733]
[1780053319456,30.47,73550.68,30.9,-0.80439,0.00025,9.88809]
[1780053321470,30.47,73552.26,30.9,-0.80399,0.00025,9.90072]
[1780053322477,30.47,73557.05,30.9,-0.80277,0.00025,9.93875]
[1780053324491,30.47,73558.65,30.9,-0.80235,0.00025,9.95166]
[1780053329526,30.47,73558.85,30.9,-0.8023,0.00025,9.95319]
[1780053334561,30.47,73559.87,30.9,-0.80214,0.00026,9.95425]
[1780053337582,30.47,73561.88,30.9,-0.80163,0.00026,9.97005]
[1780053342617,30.47,73562.69,30.9,-0.80143,0.00026,9.97628]
[1780053347652,30.47,73563.68,30.9,-0.80118,0.00026,9.98384]
[1780053354701,30.47,73563.92,30.9,-0.80113,0.00026,9.98529]
[1780053359737,30.46,73565.29,30.9,-0.8008,0.00026,9.99569]
[1780053362758,30.46,73563.23,30.9,-0.80133,0.00026,9.97922]
[1780053367793,30.46,73563.63,30.9,-0.80124,0.00026,9.98203]
[1780053372828,30.46,73563.9,30.9,-0.80118,0.00026,9.98381]
[1780053377864,30.46,73564.31,30.9,-0.80109,0.00026,9.98671]
[1780053382899,30.46,73565.76,30.9,-0.80073,0.00026,9.99776]
[1780053385920,30.46,73563.85,30.9,-0.80123,0.00026,9.98248]
[1780053390956,30.46,73563.24,30.9,-0.80139,0.00026,9.9774]
[1780053396016,30.45,73563.94,30.9,-0.80132,0.00026,9.97575]
[1780053401051,30.45,73564.05,30.9,-0.8013,0.00026,9.97638]
[1780053407093,30.45,73563.7,30.9,-0.80139,0.00026,9.97333]
[1780053412128,30.45,73564.74,30.9,-0.80114,0.00026,9.98126]
[1780053422198,30.45,73564.84,30.9,-0.80113,0.00026,9.98151]
[1780053427233,30.45,73565.15,30.9,-0.80106,0.00026,9.98368]
[1780053429247,30.45,73568.9,30.9,-0.8001,0.00026,10.01312]
[1780053430254,30.45,73570.58,30.9,-0.79967,0.00026,10.02625]
[1780053435291,30.44,73571.16,30.9,-0.79954,0.00026,10.03025]
[1780053440324,30.44,73571.31,30.9,-0.79952,0.00026,10.03078]
[1780053445359,30.44,73571.71,30.9,-0.79944,0.00026,10.03325]
[1780053446366,30.44,73569.07,30.9,-0.80013,0.00026,10.01232]
[1780053447373,30.44,73566.96,30.9,-0.80067,0.00026,9.99554]
[1780053449387,30.44,73564.24,30.9,-0.80138,0.00026,9.97388]
[1780053454425,30.44,73563.91,30.9,-0.80157,0.00026,9.96399]
[1780053459460,30.43,73563.6,30.9,-0.80166,0.00026,9.96127]
[1780053467516,30.43,73564.16,30.9,-0.80153,0.00026,9.96522]
[1780053472551,30.43,73563.7,30.9,-0.80166,0.00026,9.96133]
[1780053477586,30.43,73563.88,30.9,-0.80162,0.00026,9.96254]
[1780053483628,30.43,73563.78,30.9,-0.80165,0.00026,9.96152]
[1780053488663,30.43,73563.83,30.9,-0.80165,0.00026,9.96175]
[1780053493698,30.43,73563.41,30.9,-0.80176,0.00026,9.95831]
[1780053498733,30.43,73563.66,30.9,-0.8017,0.00026,9.95996]
[1780053501754,30.43,73568.0,30.9,-0.8006,0.00026,9.99392]
[1780053502761,30.43,73569.95,30.9,-0.8001,0.00026,10.00916]
[1780053507796,30.42,73570.21,30.9,-0.80006,0.00026,10.01042]
[1780053510817,30.42,73573.85,30.9,-0.79914,0.00026,10.03861]
[1780053515852,30.42,73572.38,30.9,-0.79965,0.00026,10.0192]
[1780053522905,30.41,73573.58,30.9,-0.79938,0.00026,10.02744]
[1780053528724,30.41,73572.31,30.9,-0.79973,0.00026,10.01675]
[1780053533982,30.4,73572.18,30.9,-0.7998,0.00026,10.0146]
[1780053538010,30.4,73561.65,30.9,-0.80252,0.00026,9.93082]
[1780053539018,30.4,73558.99,30.9,-0.8032,0.00026,9.9098]
[1780053544052,30.4,73560.82,30.9,-0.80273,0.00026,9.92433]
[1780053550094,30.4,73561.21,30.9,-0.80264,0.00026,9.92723]
[1780053555129,30.4,73562.99,30.9,-0.80218,0.00026,9.94135]
[1780053560164,30.4,73563.35,30.9,-0.80207,0.00026,9.94468]
[1780053565200,30.4,73562.93,30.9,-0.80217,0.00026,9.94184]
[1780053570235,30.41,73562.68,30.9,-0.80222,0.00026,9.94007]
[1780053575270,30.4,73562.67,30.9,-0.80233,0.00026,9.93271]
[1780053579298,30.4,73565.86,30.9,-0.80152,0.00026,9.95779]
[1780053580305,30.4,73568.38,30.9,-0.80087,0.00026,9.97765]
[1780053581312,30.4,73570.08,30.9,-0.80044,0.00026,9.991]
[1780053586347,30.4,73570.05,30.9,-0.80046,0.00026,9.99037]
[1780053591382,30.4,73569.15,30.9,-0.8007,0.00026,9.9829]
[1780053596417,30.4,73569.66,30.9,-0.80058,0.00026,9.98659]
[1780053601452,30.4,73569.9,30.9,-0.80052,0.00026,9.98846]
[1780053603687,30.4,73572.27,30.9,-0.79991,0.00026,10.00723]
[1780053604473,30.4,73579.07,30.9,-0.79815,0.00026,10.06081]
[1780053605480,30.4,73582.22,30.9,-0.79734,0.00026,10.08554]
[1780053606487,30.4,73582.01,30.9,-0.79739,0.00026,10.08382]
[1780053610514,30.4,73581.53,30.9,-0.79753,0.00026,10.07975]
[1780053611643,30.4,73582.07,30.9,-0.79739,0.00026,10.08392]
[1780053613536,30.4,73582.5,30.9,-0.79728,0.00026,10.08717]
[1780053614543,30.4,73581.9,30.9,-0.79744,0.00026,10.08238]
[1780053615550,30.4,73582.24,30.9,-0.79736,0.00026,10.08498]
[1780053619578,30.39,73583.3,30.9,-0.79709,0.00026,10.09304]
[1780053620585,30.39,73584.26,30.9,-0.79684,0.00026,10.10051]
[1780053622599,30.39,73584.54,30.9,-0.79677,0.00026,10.10255]
[1780053624613,30.39,73583.97,30.9,-0.79693,0.00026,10.0979]
[1780053625620,30.39,73584.18,30.9,-0.79688,0.00026,10.09946]
[1780053626630,30.39,73584.55,30.9,-0.79678,0.00026,10.10229]
[1780053627637,30.39,73584.09,30.9,-0.79691,0.00026,10.09859]
[1780053629651,30.39,73584.77,30.9,-0.79673,0.00026,10.10378]
[1780053631665,30.39,73584.1,30.9,-0.79701,0.00026,10.09142]
[1780053632672,30.39,73583.51,30.9,-0.79717,0.00026,10.08669]
[1780053633679,30.39,73583.73,30.9,-0.79711,0.00026,10.08835]
[1780053634686,30.39,73584.09,30.9,-0.79702,0.00026,10.09112]
[1780053635693,30.39,73584.53,30.9,-0.79691,0.00026,10.09451]
[1780053636700,30.39,73584.09,30.9,-0.79702,0.00026,10.09098]
[1780053638714,30.39,73584.63,30.9,-0.79689,0.00026,10.09502]
[1780053642742,30.39,73584.21,30.9,-0.79701,0.00026,10.09144]
[1780053643748,30.39,73583.82,30.9,-0.79711,0.00026,10.08831]
[1780053646003,30.39,73583.56,30.9,-0.79719,0.00026,10.08614]
[1780053647778,30.39,73584.24,30.9,-0.79701,0.00026,10.09137]
[1780053649793,30.38,73583.92,30.9,-0.7971,0.00026,10.08872]
[1780053651806,30.38,73583.57,30.9,-0.7972,0.00026,10.08585]
[1780053652814,30.38,73583.97,30.9,-0.79709,0.00026,10.08894]
[1780053653821,30.38,73584.18,30.9,-0.79704,0.00026,10.09053]
[1780053657849,30.38,73584.84,30.9,-0.79687,0.00026,10.09557]
[1780053658856,30.38,73585.85,30.9,-0.79661,0.00026,10.10346]
[1780053659863,30.38,73586.24,30.9,-0.79651,0.00026,10.10648]
[1780053660870,30.38,73587.29,30.9,-0.79624,0.00026,10.11467]
[1780053662885,30.38,73587.0,30.9,-0.79632,0.00026,10.11233]
[1780053663893,30.38,73588.19,30.9,-0.79601,0.00026,10.12161]
[1780053664900,30.38,73594.86,30.9,-0.79427,0.00026,10.17388]
[1780053665907,30.38,73598.18,30.9,-0.79339,0.00026,10.1999]
[1780053666914,30.38,73598.73,30.9,-0.79325,0.00026,10.20415]
[1780053668928,30.38,73600.94,30.9,-0.79267,0.00026,10.22133]
[1780053669935,30.38,73603.22,30.9,-0.79207,0.00026,10.23907]
[1780053670942,30.38,73604.38,30.9,-0.79177,0.00026,10.24804]
[1780053672956,30.38,73603.4,30.9,-0.79204,0.00026,10.24017]
[1780053676983,30.38,73599.08,30.9,-0.79319,0.00026,10.20599]
[1780053677991,30.38,73597.92,30.9,-0.7935,0.00026,10.19686]
[1780053681019,30.38,73598.46,30.9,-0.79336,0.00026,10.20094]
[1780053683033,30.38,73597.9,30.9,-0.79351,0.00026,10.19645]
[1780053687061,30.38,73598.41,30.9,-0.79338,0.00026,10.20026]
[1780053691100,30.37,73598.93,30.9,-0.79335,0.00026,10.19723]
[1780053696135,30.37,73598.8,30.9,-0.79339,0.00026,10.196]
[1780053697148,30.37,73593.34,30.9,-0.79482,0.00026,10.15318]
[1780053698154,30.37,73592.45,30.9,-0.79506,0.00026,10.14621]
[1780053699162,30.37,73592.86,30.9,-0.79495,0.00026,10.14945]
[1780053701176,30.37,73593.64,30.9,-0.79474,0.00026,10.1556]
[1780053706211,30.37,73593.49,30.9,-0.79478,0.00026,10.15448]
[1780053709232,30.37,73592.3,30.9,-0.79509,0.00026,10.14518]
[1780053710240,30.37,73592.96,30.9,-0.79492,0.00026,10.15038]
[1780053719302,30.37,73592.48,30.9,-0.79504,0.00026,10.14678]
[1780053720309,30.38,73591.88,30.9,-0.79519,0.00026,10.14209]
[1780053721316,30.38,73590.9,30.9,-0.79545,0.00026,10.13442]
[1780053726351,30.38,73591.42,30.9,-0.79531,0.00026,10.13866]
[1780053730379,30.38,73589.72,30.9,-0.79575,0.00026,10.12543]
[1780053732393,30.38,73590.31,30.9,-0.79559,0.00026,10.13015]
[1780053735414,30.38,73589.02,30.9,-0.79593,0.00026,10.12015]
[1780053736421,30.38,73588.12,30.9,-0.79616,0.00026,10.11314]
[1780053739442,30.38,73588.8,30.9,-0.79597,0.00026,10.11866]
[1780053744477,30.38,73588.88,30.9,-0.79594,0.00026,10.11957]
[1780053745484,30.38,73588.54,30.9,-0.79603,0.00026,10.11696]
[1780053746491,30.38,73589.09,30.9,-0.79589,0.00026,10.12134]
[1780053747498,30.38,73588.65,30.9,-0.796,0.00026,10.11794]
[1780053752533,30.38,73588.86,30.9,-0.79603,0.00026,10.11295]
[1780053753539,30.38,73588.26,30.9,-0.79618,0.00026,10.10831]
[1780053754547,30.38,73588.65,30.9,-0.79608,0.00026,10.11144]
[1780053755554,30.38,73589.22,30.9,-0.79593,0.00026,10.11598]
[1780053756561,30.38,73589.93,30.9,-0.79574,0.00026,10.12162]
[1780053761595,30.38,73588.9,30.9,-0.796,0.00026,10.11381]
[1780053766631,30.39,73588.81,30.9,-0.79601,0.00026,10.11344]
[1780053767638,30.39,73588.46,30.9,-0.7961,0.00026,10.11076]
[1780053773680,30.39,73588.61,30.9,-0.79605,0.00026,10.11237]
[1780053779723,30.39,73588.45,30.9,-0.79608,0.00026,10.11155]
[1780053783752,30.39,73588.02,30.9,-0.79618,0.00026,10.10846]
[1780053785765,30.39,73587.51,30.9,-0.79631,0.00026,10.1046]
[1780053790800,30.39,73587.67,30.9,-0.79627,0.00026,10.10576]
[1780053802884,30.39,73588.14,30.9,-0.79612,0.00026,10.11017]
[1780053807919,30.4,73579.65,30.9,-0.79831,0.00026,10.04394]
[1780053808926,30.4,73569.15,30.9,-0.80102,0.00026,9.96127]
[1780053809933,30.4,73568.81,30.9,-0.8011,0.00026,9.95869]
[1780053810940,30.4,73570.49,30.9,-0.80067,0.00026,9.97206]
[1780053815978,30.4,73571.05,30.9,-0.80061,0.00026,9.96992]
[1780053816997,30.4,73565.71,30.9,-0.80198,0.00026,9.92774]
[1780053818001,30.4,73552.59,30.9,-0.80532,0.00025,9.82405]
[1780053819008,30.4,73553.13,30.9,-0.80518,0.00025,9.82858]
[1780053820018,30.4,73549.83,30.9,-0.80601,0.00025,9.80255]
[1780053825053,30.41,73548.86,30.9,-0.80623,0.00025,9.7958]
[1780053830088,30.41,73549.79,30.9,-0.80596,0.00025,9.80412]
[1780053834116,30.41,73553.47,30.9,-0.805,0.00025,9.83402]
[1780053835122,30.41,73557.35,30.9,-0.80401,0.00025,9.8649]
[1780053840158,30.41,73558.3,30.9,-0.80375,0.00026,9.87291]
[1780053845193,30.42,73559.71,30.9,-0.80338,0.00026,9.8845]
[1780053850243,30.42,73557.89,30.9,-0.80382,0.00026,9.87079]
[1780053855278,30.42,73558.14,30.9,-0.80373,0.00026,9.87369]
[1780053861320,30.43,73557.01,30.9,-0.80398,0.00025,9.86582]
[1780053862327,30.43,73554.19,30.9,-0.80469,0.00025,9.84368]
[1780053865348,30.43,73551.41,30.9,-0.80538,0.00025,9.82231]
[1780053868369,30.43,73549.09,30.9,-0.80594,0.00025,9.80465]
[1780053870382,30.44,73547.47,30.9,-0.80634,0.00025,9.79224]
[1780053875418,30.44,73547.32,30.9,-0.80644,0.00025,9.785]
[1780053876425,30.44,73549.15,30.9,-0.80597,0.00025,9.79969]
[1780053878439,30.44,73551.11,30.9,-0.80547,0.00025,9.81552]
[1780053883474,30.45,73558.03,30.9,-0.80368,0.00026,9.87125]
[1780053884481,30.45,73561.58,30.9,-0.80276,0.00026,9.89948]
[1780053886495,30.45,73563.48,30.9,-0.80227,0.00026,9.91475]
[1780053887502,30.45,73565.41,30.9,-0.80177,0.00026,9.9301]
[1780053890523,30.45,73569.5,30.9,-0.80071,0.00026,9.96265]
[1780053891530,30.45,73572.16,30.9,-0.80002,0.00026,9.98368]
[1780053892537,30.45,73573.87,30.9,-0.79958,0.00026,9.99718]
[1780053894267,30.45,73576.81,30.9,-0.79882,0.00026,10.02036]
[1780053894551,30.45,73583.05,30.9,-0.7972,0.00026,10.06938]
[1780053895558,30.45,73585.65,30.9,-0.79652,0.00026,10.08974]
[1780053896565,30.45,73586.62,30.9,-0.79627,0.00026,10.09729]
[1780053897572,30.45,73587.45,30.9,-0.79606,0.00026,10.10373]
[1780053899586,30.45,73587.11,30.9,-0.79615,0.00026,10.10092]
[1780053900593,30.45,73588.28,30.9,-0.79585,0.00026,10.11003]
[1780053901600,30.45,73586.37,30.9,-0.79635,0.00026,10.09498]
[1780053902607,30.45,73583.91,30.9,-0.79699,0.00026,10.07564]
[1780053903614,30.45,73582.36,30.9,-0.7974,0.00026,10.06344]
[1780053904621,30.45,73582.73,30.9,-0.7973,0.00026,10.06633]
[1780053905628,30.45,73583.7,30.9,-0.79705,0.00026,10.07393]
[1780053907642,30.45,73582.73,30.9,-0.7973,0.00026,10.06626]
[1780053908649,30.45,73582.31,30.9,-0.79741,0.00026,10.06295]
[1780053909656,30.45,73579.88,30.9,-0.79804,0.00026,10.04386]
[1780053911670,30.45,73577.34,30.9,-0.7987,0.00026,10.02394]
[1780053916705,30.45,73576.34,30.9,-0.79895,0.00026,10.01631]
[1780053921740,30.45,73575.64,30.9,-0.79912,0.00026,10.01106]
[1780053924761,30.45,73571.7,30.9,-0.80013,0.00026,9.98024]
[1780053925769,30.45,73569.71,30.9,-0.80064,0.00026,9.96466]
[1780053930803,30.46,73570.56,30.9,-0.80039,0.00026,9.97243]
[1780053932817,30.46,73567.63,30.9,-0.80122,0.00026,9.94294]
[1780053938859,30.47,73567.63,30.9,-0.80116,0.00026,9.94481]
[1780053940873,30.47,73565.29,30.9,-0.80174,0.00026,9.92698]
[1780053944901,30.47,73563.18,30.9,-0.80224,0.00026,9.91163]
[1780053952962,30.48,73563.65,30.9,-0.80207,0.00026,9.91662]
[1780053963035,30.49,73563.58,30.9,-0.80204,0.00026,9.91764]
[1780053966056,30.49,73559.12,30.9,-0.80316,0.00026,9.88293]
[1780053969077,30.49,73555.76,30.9,-0.804,0.00025,9.85698]
[1780053970084,30.49,73547.59,30.9,-0.80607,0.00025,9.7926]
[1780053971091,30.49,73541.64,30.9,-0.80757,0.00025,9.74537]
[1780053974130,30.49,73540.94,30.9,-0.80774,0.00025,9.73993]
[1780053974132,30.49,73535.73,30.9,-0.80905,0.00025,9.69865]
[1780053975148,30.49,73535.73,30.9,-0.80905,0.00025,9.69865]
[1780053975199,30.49,73522.77,30.9,-0.81228,0.00025,9.59574]
[1780053976053,30.49,73522.77,30.9,-0.81228,0.00025,9.59574]
[1780053976146,30.49,73521.3,30.9,-0.81263,0.00025,9.58427]
[1780053979167,30.49,73517.75,30.9,-0.8135,0.00025,9.55636]
[1780053980175,30.49,73514.45,30.9,-0.81435,0.00025,9.52908]
[1780053985209,30.5,73512.06,30.9,-0.81485,0.00025,9.51273]
[1780053986216,30.51,73510.48,30.9,-0.81519,0.00025,9.5017]
[1780053991251,30.52,73511.79,30.9,-0.81489,0.00025,9.50748]
[1780053994036,30.52,73511.12,30.9,-0.81505,0.00025,9.50245]
[1780053994341,30.52,73511.12,30.9,-0.81505,0.00025,9.50245]
[1780053994282,30.52,73509.01,30.9,-0.81556,0.00025,9.4858]
[1780053994958,30.52,73509.01,30.9,-0.81556,0.00025,9.4858]
[1780053995149,30.52,73509.01,30.9,-0.81556,0.00025,9.4858]
[1780053995220,30.52,73509.01,30.9,-0.81556,0.00025,9.4858]
[1780053995257,30.52,73509.01,30.9,-0.81556,0.00025,9.4858]
[1780053995284,30.52,73503.32,30.9,-0.81695,0.00024,9.44059]
[1780053996291,30.52,73500.39,30.9,-0.81765,0.00024,9.41745]
[1780053998305,30.52,73498.87,30.9,-0.818,0.00024,9.40586]
[1780054003340,30.53,73498.13,30.9,-0.81814,0.00024,9.40141]
[1780054008375,30.53,73498.59,30.9,-0.81798,0.00024,9.40649]
[1780054013410,30.54,73498.5,30.9,-0.81796,0.00024,9.40714]
[1780054018444,30.54,73498.61,30.9,-0.8179,0.00024,9.40937]
[1780054023480,30.55,73500.23,30.9,-0.81746,0.00024,9.42361]
[1780054024487,30.55,73505.96,30.9,-0.81605,0.00024,9.46953]
[1780054025494,30.55,73512.18,30.9,-0.81452,0.00025,9.51935]
[1780054026501,30.55,73513.04,30.9,-0.8143,0.00025,9.52642]
[1780054027508,30.55,73512.07,30.9,-0.81453,0.00025,9.51891]
[1780054028515,30.55,73512.38,30.9,-0.81445,0.00025,9.5216]
[1780054029522,30.55,73512.67,30.9,-0.81437,0.00025,9.52412]
[1780054030529,30.55,73513.29,30.9,-0.81421,0.00025,9.52927]
[1780054032543,30.56,73513.68,30.9,-0.8141,0.00025,9.53279]
[1780054034557,30.56,73513.23,30.9,-0.8142,0.00025,9.52963]
[1780054035564,30.56,73513.58,30.9,-0.81411,0.00025,9.53262]
[1780054036576,30.56,73513.84,30.9,-0.81404,0.00025,9.5349]
[1780054037583,30.56,73515.68,30.9,-0.81358,0.00025,9.54973]
[1780054040609,30.56,73516.69,30.9,-0.8133,0.00025,9.55874]
[1780054041616,30.57,73516.05,30.9,-0.81344,0.00025,9.55406]
[1780054042623,30.57,73515.17,30.9,-0.81365,0.00025,9.54748]
[1780054043630,30.57,73516.15,30.9,-0.81339,0.00025,9.55569]
[1780054048665,30.58,73515.92,30.9,-0.81339,0.00025,9.55591]
[1780054050679,30.58,73515.37,30.9,-0.8135,0.00025,9.55218]
[1780054051686,30.58,73512.82,30.9,-0.81422,0.00025,9.52515]
[1780054052693,30.58,73511.8,30.9,-0.81446,0.00025,9.51731]
[1780054053700,30.58,73511.09,30.9,-0.81463,0.00025,9.51194]
[1780054055714,30.59,73512.59,30.9,-0.81423,0.00025,9.52483]
[1780054057728,30.59,73512.91,30.9,-0.81412,0.00025,9.5283]
[1780054059742,30.59,73512.68,30.9,-0.81415,0.00025,9.5274]
[1780054060749,30.6,73512.11,30.9,-0.81427,0.00025,9.52333]
[1780054061755,30.6,73512.6,30.9,-0.81414,0.00025,9.52768]
[1780054065784,30.61,73512.83,30.9,-0.81403,0.00025,9.53133]
[1780054066791,30.61,73512.6,30.9,-0.81407,0.00025,9.52996]
[1780054067798,30.61,73513.2,30.9,-0.81391,0.00025,9.53517]
[1780054070819,30.61,73512.79,30.9,-0.81396,0.00025,9.53325]
[1780054072832,30.62,73511.77,30.9,-0.81419,0.00025,9.52604]
[1780054073840,30.62,73512.05,30.9,-0.8141,0.00025,9.52872]
[1780054074847,30.62,73511.58,30.9,-0.81421,0.00025,9.52544]
[1780054075854,30.62,73512.16,30.9,-0.81405,0.00025,9.5305]
[1780054081896,30.63,73509.48,30.9,-0.81462,0.00025,9.5119]
[1780054082903,30.64,73505.41,30.9,-0.8156,0.00024,9.48005]
[1780054086931,30.64,73503.73,30.9,-0.81595,0.00024,9.46874]
[1780054091966,30.65,73503.61,30.9,-0.81593,0.00024,9.46939]
[1780054097001,30.66,73503.92,30.9,-0.8158,0.00024,9.47343]
[1780054102038,30.66,73503.82,30.9,-0.81578,0.00024,9.47419]
[1780054107073,30.67,73501.37,30.9,-0.81633,0.00024,9.45628]
[1780054108080,30.67,73499.59,30.9,-0.81675,0.00024,9.44246]
[1780054110095,30.67,73498.03,30.9,-0.81712,0.00024,9.43043]
[1780054113116,30.67,73495.68,30.9,-0.81777,0.00024,9.40533]
[1780054118152,30.68,73496.38,30.9,-0.81757,0.00024,9.412]
[1780054120185,30.68,73494.48,30.9,-0.81801,0.00024,9.39733]
[1780054121444,30.68,73482.75,30.9,-0.82083,0.00024,9.30449]
[1780054122190,30.68,73475.81,30.9,-0.82249,0.00024,9.24922]
[1780054122660,30.68,73475.81,30.9,-0.82249,0.00024,9.24922]
[1780054123481,30.68,73475.81,30.9,-0.82249,0.00024,9.24922]
[1780054123552,30.68,73473.61,30.9,-0.823,0.00024,9.23206]
[1780054124489,30.68,73473.61,30.9,-0.823,0.00024,9.23206]
[1780054124548,30.68,73467.09,30.9,-0.82455,0.00024,9.18011]
[1780054127251,30.68,73466.54,30.9,-0.82467,0.00024,9.17582]
[1780054136290,30.7,73465.48,30.9,-0.82478,0.00024,9.17204]
[1780054142332,30.7,73465.9,30.9,-0.82466,0.00024,9.17611]
[1780054147367,30.71,73465.93,30.9,-0.82464,0.00024,9.17695]
[1780054152402,30.71,73465.88,30.9,-0.82463,0.00024,9.17712]
[1780054155002,30.71,73466.77,30.9,-0.82442,0.00024,9.18443]
[1780054160458,30.71,73467.2,30.9,-0.8243,0.00024,9.18846]
[1780054161465,30.71,73468.76,30.9,-0.82392,0.00024,9.20098]
[1780054163479,30.71,73470.25,30.9,-0.82356,0.00024,9.21301]
[1780054164486,30.71,73471.94,30.9,-0.82316,0.00024,9.22663]
[1780054167417,30.71,73473.23,30.9,-0.82284,0.00024,9.23719]
[1780054175563,30.71,73474.57,30.9,-0.82262,0.00024,9.24082]
[1780054178628,30.71,73474.54,30.9,-0.82265,0.00024,9.24004]
[1780054183269,30.71,73474.41,30.9,-0.8227,0.00024,9.2383]
[1780054189660,30.71,73475.27,30.9,-0.82251,0.00024,9.24453]
[1780054191026,30.71,73475.27,30.9,-0.82251,0.00024,9.24453]
[1780054196710,30.71,73475.85,30.9,-0.82238,0.00024,9.24899]
[1780054201745,30.7,73475.5,30.9,-0.82247,0.00024,9.24608]
[1780054204766,30.7,73473.08,30.9,-0.82304,0.00024,9.22681]
[1780054209808,30.71,73472.0,30.9,-0.8233,0.00024,9.21831]
[1780054209901,30.71,73468.85,30.9,-0.82404,0.00024,9.19325]
[1780054210809,30.71,73466.94,30.9,-0.8245,0.00024,9.17792]
[1780054211816,30.71,73468.51,30.9,-0.82413,0.00024,9.19051]
[1780054212705,30.71,73468.51,30.9,-0.82413,0.00024,9.19051]
[1780054212823,30.71,73472.62,30.9,-0.82315,0.00024,9.22331]
[1780054213830,30.71,73476.24,30.9,-0.82228,0.00024,9.2522]
[1780054219872,30.71,73477.12,30.9,-0.82207,0.00024,9.25926]
[1780054225914,30.71,73478.31,30.9,-0.82179,0.00024,9.26876]
[1780054231297,30.71,73477.53,30.9,-0.82197,0.00024,9.26263]
[1780054231956,30.71,73470.66,30.9,-0.8237,0.00024,9.20095]
[1780054234977,30.71,73468.88,30.9,-0.82414,0.00024,9.18644]
[1780054240028,30.7,73466.14,30.9,-0.82479,0.00024,9.16448]
[1780054245062,30.71,73464.81,30.9,-0.8251,0.00024,9.15391]
[1780054246069,30.7,73462.74,30.9,-0.82559,0.00024,9.13736]
[1780054247076,30.7,73460.58,30.9,-0.8261,0.00024,9.1201]
[1780054251367,30.7,73460.12,30.9,-0.82621,0.00024,9.11641]
[1780054252111,30.7,73457.64,30.9,-0.8268,0.00023,9.09662]
[1780054253222,30.7,73457.64,30.9,-0.8268,0.00023,9.09662]
[1780054253328,30.7,73457.64,30.9,-0.8268,0.00023,9.09662]
[1780054253426,30.7,73456.46,30.9,-0.82707,0.00023,9.08725]
[1780054258154,30.71,73449.3,30.9,-0.82873,0.00023,9.0307]
[1780054259160,30.72,73443.83,30.9,-0.82991,0.00023,8.99024]
[1780054260972,30.72,73442.63,30.9,-0.83018,0.00023,8.98081]
[1780054261140,30.72,73442.63,30.9,-0.83018,0.00023,8.98081]
[1780054261677,30.72,73442.63,30.9,-0.83018,0.00023,8.98081]
[1780054261683,30.72,73438.28,30.9,-0.83118,0.00023,8.94624]
[1780054261891,30.72,73438.28,30.9,-0.83118,0.00023,8.94624]
[1780054262005,30.72,73438.28,30.9,-0.83118,0.00023,8.94624]
[1780054262170,30.72,73438.28,30.9,-0.83118,0.00023,8.94624]
[1780054262212,30.72,73430.8,30.9,-0.8329,0.00023,8.88671]
[1780054265229,30.73,73430.87,30.9,-0.83279,0.00023,8.89036]
[1780054265239,30.73,73429.74,30.9,-0.83304,0.00023,8.88159]
[1780054270243,30.74,73429.43,30.9,-0.83307,0.00023,8.88046]
[1780054272257,30.74,73432.8,30.9,-0.83228,0.00023,8.90789]
[1780054277292,30.74,73430.19,30.9,-0.83287,0.00023,8.88766]
[1780054281320,30.74,73432.05,30.9,-0.83243,0.00023,8.90274]
[1780054286355,30.74,73433.21,30.9,-0.83216,0.00023,8.91224]
[1780054292397,30.74,73433.45,30.9,-0.8322,0.00023,8.90735]
[1780054297432,30.75,73432.29,30.9,-0.83246,0.00023,8.89839]
[1780054302467,30.75,73432.39,30.9,-0.83242,0.00023,8.89945]
[1780054308509,30.75,73432.96,30.9,-0.83229,0.00023,8.90426]
[1780054314551,30.75,73432.93,30.9,-0.83229,0.00023,8.90425]
[1780054319586,30.75,73432.13,30.9,-0.83247,0.00023,8.89799]
[1780054321238,30.75,73432.13,30.9,-0.83247,0.00023,8.89799]
[1780054326635,30.75,73432.46,30.9,-0.83239,0.00023,8.90075]
[1780054331670,30.75,73432.54,30.9,-0.83237,0.00023,8.90145]
[1780054335698,30.75,73430.08,30.9,-0.83293,0.00023,8.88187]
[1780054340733,30.75,73431.47,30.9,-0.83261,0.00023,8.89311]
[1780054351703,30.75,73431.44,30.9,-0.83261,0.00023,8.89292]
[1780054351810,30.75,73433.4,30.9,-0.83226,0.00023,8.90173]
[1780054352817,30.75,73438.4,30.9,-0.8311,0.00023,8.94165]
[1780054353825,30.75,73442.37,30.9,-0.83018,0.00023,8.97329]
[1780054356846,30.75,73439.79,30.9,-0.83079,0.00023,8.95253]
[1780054358865,30.75,73441.41,30.9,-0.83041,0.00023,8.96538]
[1780054363900,30.75,73441.99,30.9,-0.83029,0.00023,8.96971]
[1780054368935,30.75,73441.51,30.9,-0.83041,0.00023,8.96562]
[1780054371956,30.75,73439.82,30.9,-0.8308,0.00023,8.95198]
[1780054372963,30.75,73437.33,30.9,-0.83138,0.00023,8.93208]
[1780054377999,30.75,73439.05,30.9,-0.83099,0.00023,8.9457]
[1780054383037,30.75,73441.24,30.9,-0.83048,0.00023,8.963]
[1780054388072,30.75,73442.02,30.9,-0.83031,0.00023,8.96894]
[1780054393108,30.74,73441.46,30.9,-0.83045,0.00023,8.96423]
[1780054398142,30.74,73441.8,30.9,-0.83038,0.00023,8.9667]
[1780054403177,30.74,73441.87,30.9,-0.83037,0.00023,8.96702]
[1780054408212,30.74,73442.8,30.9,-0.83016,0.00023,8.97415]
[1780054414254,30.74,73443.19,30.9,-0.83018,0.00023,8.96988]
[1780054415261,30.74,73444.87,30.9,-0.82979,0.00023,8.98322]
[1780054420296,30.74,73445.33,30.9,-0.8297,0.00023,8.98654]
[1780054421303,30.74,73443.77,30.9,-0.83006,0.00023,8.97403]
[1780054422310,30.74,73441.33,30.9,-0.83063,0.00023,8.95451]
[1780054425331,30.74,73442.98,30.9,-0.83025,0.00023,8.96758]
[1780054430366,30.74,73445.08,30.9,-0.82977,0.00023,8.98409]
[1780054435402,30.74,73446.07,30.9,-0.82955,0.00023,8.99163]
[1780054441444,30.73,73448.31,30.9,-0.82904,0.00023,9.00908]
[1780054442450,30.73,73451.05,30.9,-0.8284,0.00023,9.03106]
[1780054443460,30.74,73454.97,30.9,-0.82748,0.00023,9.06242]
[1780054445475,30.74,73459.7,30.9,-0.82635,0.00024,9.10059]
[1780054447489,30.74,73461.85,30.9,-0.82583,0.00024,9.11812]
[1780054451517,30.74,73464.02,30.9,-0.8253,0.00024,9.13614]
[1780054455545,30.74,73466.77,30.9,-0.82463,0.00024,9.1587]
[1780054457559,30.74,73468.63,30.9,-0.82419,0.00024,9.17357]
[1780054459573,30.74,73470.33,30.9,-0.82378,0.00024,9.18716]
[1780054461587,30.74,73466.35,30.9,-0.82472,0.00024,9.15556]
[1780054464608,30.75,73461.74,30.9,-0.82581,0.00024,9.11898]
[1780054465615,30.75,73460.11,30.9,-0.82619,0.00024,9.10596]
[1780054470650,30.75,73461.0,30.9,-0.82597,0.00024,9.11361]
[1780054475685,30.75,73460.29,30.9,-0.8262,0.00024,9.10192]
[1780054480720,30.75,73460.35,30.9,-0.82616,0.00024,9.10343]
[1780054485755,30.76,73460.39,30.9,-0.82612,0.00024,9.1048]
[1780054490790,30.76,73461.01,30.9,-0.82594,0.00024,9.11073]
[1780054491797,30.76,73465.84,30.9,-0.82479,0.00024,9.14935]
[1780054492804,30.76,73468.12,30.9,-0.82425,0.00024,9.16763]
[1780054493811,30.76,73471.4,30.9,-0.82347,0.00024,9.19383]
[1780054494817,30.76,73471.62,30.9,-0.82341,0.00024,9.19567]
[1780054495825,30.76,73471.38,30.9,-0.82347,0.00024,9.19385]
[1780054496764,30.76,73471.38,30.9,-0.82347,0.00024,9.19385]
[1780054496832,30.77,73475.6,30.9,-0.82246,0.00024,9.22748]
[1780054497180,30.77,73475.6,30.9,-0.82246,0.00024,9.22748]
[1780054497839,30.77,73491.21,30.9,-0.81872,0.00024,9.35136]
[1780054498017,30.77,73491.21,30.9,-0.81872,0.00024,9.35136]
[1780054498846,30.77,73492.15,30.9,-0.81849,0.00024,9.35886]
[1780054499188,30.77,73492.15,30.9,-0.81849,0.00024,9.35886]
[1780054499853,30.77,73492.91,30.9,-0.8183,0.00024,9.36492]
[1780054501867,30.77,73489.98,30.9,-0.81901,0.00024,9.34175]
[1780054502874,30.77,73491.4,30.9,-0.81866,0.00024,9.35307]
[1780054503881,30.77,73493.19,30.9,-0.81823,0.00024,9.3673]
[1780054504888,30.77,73494.51,30.9,-0.81791,0.00024,9.37779]
[1780054509923,30.77,73494.98,30.9,-0.8178,0.00024,9.38129]
[1780054511937,30.76,73493.24,30.9,-0.81823,0.00024,9.36723]
[1780054512944,30.76,73490.27,30.9,-0.81895,0.00024,9.34356]
[1780054513951,30.76,73487.27,30.9,-0.81968,0.00024,9.31968]
[1780054514606,30.76,73487.27,30.9,-0.81968,0.00024,9.31968]
[1780054514958,30.76,73483.33,30.9,-0.82062,0.00024,9.28851]
[1780054515967,30.76,73479.84,30.9,-0.82146,0.00024,9.26078]
[1780054516972,30.76,73481.11,30.9,-0.82116,0.00024,9.27067]
[1780054519993,30.76,73481.57,30.9,-0.82107,0.00024,9.27369]
[1780054522007,30.76,73480.57,30.9,-0.82132,0.00024,9.26551]
[1780054524021,30.76,73480.9,30.9,-0.82124,0.00024,9.26808]
[1780054525028,30.76,73480.09,30.9,-0.82144,0.00024,9.26162]
[1780054526035,30.76,73480.9,30.9,-0.82124,0.00024,9.26803]
[1780054527667,30.76,73480.9,30.9,-0.82124,0.00024,9.26803]
[1780054531070,30.76,73480.14,30.9,-0.82153,0.00024,9.25484]
[1780054532077,30.76,73481.02,30.9,-0.82132,0.00024,9.26182]
[1780054533835,30.76,73481.02,30.9,-0.82132,0.00024,9.26182]
[1780054535097,30.76,73479.53,30.9,-0.82167,0.00024,9.25007]
[1780054536105,30.76,73478.51,30.9,-0.82191,0.00024,9.24201]
[1780054537112,30.76,73479.92,30.9,-0.82158,0.00024,9.25326]
[1780054540133,30.76,73480.23,30.9,-0.8215,0.00024,9.25584]
[1780054544161,30.76,73480.75,30.9,-0.82137,0.00024,9.26004]
[1780054546305,30.76,73480.75,30.9,-0.82137,0.00024,9.26004]
[1780054551210,30.76,73481.5,30.9,-0.82119,0.00024,9.26607]
[1780054556245,30.76,73481.47,30.9,-0.82119,0.00024,9.26596]
[1780054559266,30.76,73480.78,30.9,-0.82136,0.00024,9.26055]
[1780054560273,30.76,73479.72,30.9,-0.82161,0.00024,9.25216]
[1780054562380,30.76,73479.46,30.9,-0.82167,0.00024,9.25014]
[1780054562427,30.76,73478.88,30.9,-0.82181,0.00024,9.24558]
[1780054563294,30.76,73471.9,30.9,-0.82347,0.00024,9.18994]
[1780054564301,30.76,73472.11,30.9,-0.82343,0.00024,9.19152]
[1780054566315,30.76,73472.41,30.9,-0.82336,0.00024,9.19371]
[1780054568329,30.76,73472.5,30.9,-0.82334,0.00024,9.19444]
[1780054570478,30.76,73472.5,30.9,-0.82334,0.00024,9.19444]
[1780054574371,30.76,73472.72,30.9,-0.82327,0.00024,9.19687]
[1780054575378,30.76,73472.53,30.9,-0.82331,0.00024,9.19546]
[1780054576385,30.76,73472.65,30.9,-0.82328,0.00024,9.19653]
[1780054577391,30.76,73472.4,30.9,-0.82333,0.00024,9.19465]
[1780054578399,30.76,73472.59,30.9,-0.82329,0.00024,9.19627]
[1780054581420,30.77,73470.27,30.9,-0.82383,0.00024,9.1781]
[1780054584441,30.77,73468.46,30.9,-0.82425,0.00024,9.16395]
[1780054589479,30.77,73464.7,30.9,-0.82512,0.00024,9.13455]
[1780054593507,30.77,73462.72,30.9,-0.82568,0.00024,9.11229]
[1780054599549,30.77,73463.13,30.9,-0.82557,0.00024,9.11589]
[1780054606598,30.78,73463.63,30.9,-0.82541,0.00024,9.12124]
[1780054610302,30.78,73463.49,30.9,-0.82543,0.00024,9.12069]
[1780054610626,30.78,73460.51,30.9,-0.82612,0.00024,9.09718]
[1780054611219,30.78,73460.51,30.9,-0.82612,0.00024,9.09718]
[1780054611326,30.78,73460.51,30.9,-0.82612,0.00024,9.09718]
[1780054611633,30.78,73459.14,30.9,-0.82644,0.00024,9.08646]
[1780054615662,30.78,73456.45,30.9,-0.82705,0.00023,9.06583]
[1780054616669,30.78,73452.81,30.9,-0.8279,0.00023,9.03688]
[1780054618178,30.78,73451.91,30.9,-0.82811,0.00023,9.02982]
[1780054618683,30.78,73448.08,30.9,-0.829,0.00023,8.99933]
[1780054619734,30.78,73445.97,30.9,-0.82949,0.00023,8.98261]
[1780054621730,30.79,73438.37,30.9,-0.83124,0.00023,8.92233]
[1780054622725,30.79,73428.21,30.9,-0.83357,0.00023,8.84151]
[1780054623732,30.79,73424.84,30.9,-0.83434,0.00023,8.8146]
[1780054624739,30.78,73424.8,30.9,-0.83436,0.00023,8.81416]
[1780054629775,30.78,73425.09,30.9,-0.8343,0.00023,8.81605]
[1780054630782,30.78,73423.62,30.9,-0.83464,0.00023,8.80416]
[1780054633803,30.78,73420.92,30.9,-0.83526,0.00023,8.78241]
[1780054634959,30.78,73420.92,30.9,-0.83526,0.00023,8.78241]
[1780054635014,30.78,73420.92,30.9,-0.83526,0.00023,8.78241]
[1780054635219,30.78,73420.68,30.9,-0.83532,0.00023,8.78046]
[1780054639154,30.78,73420.48,30.9,-0.83537,0.00023,8.77871]
[1780054639168,30.78,73420.48,30.9,-0.83537,0.00023,8.77871]
[1780054639845,30.78,73418.58,30.9,-0.8358,0.00023,8.76352]
[1780054642876,30.78,73416.94,30.9,-0.83618,0.00023,8.75042]
[1780054643879,30.78,73408.7,30.9,-0.83804,0.00023,8.68469]
[1780054644887,30.78,73406.86,30.9,-0.83845,0.00022,8.67009]
[1780054645283,30.78,73406.86,30.9,-0.83845,0.00022,8.67009]
[1780054645894,30.78,73402.01,30.9,-0.83953,0.00022,8.63151]
[1780054646901,30.78,73400.11,30.9,-0.83995,0.00022,8.6165]
[1780054650930,30.78,73402.14,30.9,-0.83948,0.00022,8.6334]
[1780054651719,30.78,73402.14,30.9,-0.83948,0.00022,8.6334]
[1780054651935,30.78,73406.64,30.9,-0.83857,0.00022,8.66224]
[1780054652943,30.79,73413.34,30.9,-0.83705,0.00023,8.71595]
[1780054654957,30.79,73417.33,30.9,-0.83615,0.00023,8.74781]
[1780054655964,30.79,73422.11,30.9,-0.83506,0.00023,8.78596]
[1780054660999,30.79,73422.0,30.9,-0.83509,0.00023,8.78483]
[1780054663013,30.78,73418.74,30.9,-0.83584,0.00023,8.75873]
[1780054665027,30.78,73414.38,30.9,-0.83683,0.00023,8.72392]
[1780054668048,30.79,73416.73,30.9,-0.83629,0.00023,8.74275]
[1780054673083,30.79,73417.05,30.9,-0.83622,0.00023,8.74533]
[1780054674090,30.79,73418.58,30.9,-0.83587,0.00023,8.75753]
[1780054676104,30.78,73420.6,30.9,-0.83541,0.00023,8.77361]
[1780054681140,30.78,73420.64,30.9,-0.83541,0.00023,8.77376]
[1780054684160,30.78,73418.6,30.9,-0.83588,0.00023,8.7574]
[1780054687181,30.78,73420.04,30.9,-0.83555,0.00023,8.76884]
[1780054692216,30.78,73420.64,30.9,-0.83542,0.00023,8.77345]
[1780054698258,30.78,73420.82,30.9,-0.83538,0.00023,8.77465]
[1780054703293,30.78,73420.85,30.9,-0.83538,0.00023,8.7747]
[1780054708328,30.78,73421.79,30.9,-0.83518,0.00023,8.78198]
[1780054712356,30.78,73423.42,30.9,-0.83491,0.00023,8.78771]
[1780054717391,30.78,73423.15,30.9,-0.83498,0.00023,8.78528]
[1780054722426,30.78,73423.17,30.9,-0.83498,0.00023,8.78519]
[1780054725447,30.78,73424.86,30.9,-0.8346,0.00023,8.79852]
[1780054726454,30.78,73426.58,30.9,-0.83421,0.00023,8.81217]
[1780054728468,30.78,73416.97,30.9,-0.8364,0.00023,8.73535]
[1780054729475,30.78,73415.62,30.9,-0.83671,0.00023,8.72459]
[1780054734510,30.78,73414.02,30.9,-0.83707,0.00023,8.71201]
[1780054737531,30.78,73419.95,30.9,-0.83572,0.00023,8.75945]
[1780054739545,30.78,73422.31,30.9,-0.83518,0.00023,8.77823]
[1780054743574,30.78,73424.0,30.9,-0.8348,0.00023,8.79156]
[1780054744581,30.78,73420.25,30.9,-0.83566,0.00023,8.76159]
[1780054746595,30.78,73421.86,30.9,-0.83529,0.00023,8.7744]
[1780054754651,30.78,73415.8,30.9,-0.83668,0.00023,8.72578]
[1780054755658,30.78,73412.78,30.9,-0.83736,0.00023,8.70172]
[1780054756665,30.78,73411.3,30.9,-0.83769,0.00023,8.68998]
[1780054760694,30.78,73409.4,30.9,-0.83811,0.00023,8.67517]
[1780054762708,30.78,73407.28,30.9,-0.83858,0.00022,8.65827]
[1780054763996,30.78,73407.28,30.9,-0.83858,0.00022,8.65827]
[1780054764034,30.78,73398.69,30.9,-0.8405,0.00022,8.59006]
[1780054764722,30.78,73396.66,30.9,-0.84095,0.00022,8.57387]
[1780054768386,30.78,73397.74,30.9,-0.84069,0.00022,8.58317]
[1780054771771,30.78,73403.12,30.9,-0.83957,0.00022,8.61986]
[1780054776806,30.79,73404.29,30.9,-0.83928,0.00022,8.63]
[1780054785869,30.79,73403.27,30.9,-0.83947,0.00022,8.62319]
[1780054790904,30.79,73403.81,30.9,-0.83933,0.00022,8.62823]
[1780054795233,30.8,73403.99,30.9,-0.83928,0.00022,8.63008]
[1780054799465,30.8,73403.33,30.9,-0.83942,0.00022,8.62482]
[1780054801981,30.8,73406.65,30.9,-0.83869,0.00022,8.65104]
[1780054802989,30.79,73403.6,30.9,-0.83938,0.00022,8.6265]
[1780054806010,30.79,73405.01,30.9,-0.83908,0.00022,8.63696]
[1780054808024,30.79,73407.83,30.9,-0.83846,0.00022,8.65911]
[1780054809031,30.79,73411.82,30.9,-0.83757,0.00023,8.69073]
[1780054810038,30.79,73414.61,30.9,-0.83694,0.00023,8.71274]
[1780054812052,30.79,73413.17,30.9,-0.83727,0.00023,8.70117]
[1780054814066,30.79,73406.84,30.9,-0.8387,0.00022,8.65062]
[1780054816080,30.79,73405.31,30.9,-0.83905,0.00022,8.6382]
[1780054817087,30.79,73401.89,30.9,-0.83981,0.00022,8.61105]
[1780054818094,30.79,73399.2,30.9,-0.84041,0.00022,8.58954]
[1780054822862,30.79,73398.95,30.9,-0.84047,0.00022,8.58744]
[1780054823131,30.79,73396.51,30.9,-0.84102,0.00022,8.5677]
[1780054824136,30.79,73393.27,30.9,-0.84175,0.00022,8.54161]
[1780054826151,30.78,73390.86,30.9,-0.8423,0.00022,8.52195]
[1780054827158,30.78,73384.86,30.9,-0.84363,0.00022,8.4739]
[1780054828165,30.78,73387.08,30.9,-0.84314,0.00022,8.49147]
[1780054831811,30.78,73387.71,30.9,-0.84312,0.00022,8.48895]
[1780054832193,30.78,73390.26,30.9,-0.84256,0.00022,8.50914]
[1780054833200,30.78,73392.54,30.9,-0.84206,0.00022,8.52714]
[1780054834207,30.78,73394.94,30.9,-0.84153,0.00022,8.54608]
[1780054839243,30.78,73395.69,30.9,-0.8414,0.00022,8.55092]
[1780054840250,30.77,73398.96,30.9,-0.84068,0.00022,8.57677]
[1780054844281,30.77,73397.04,30.9,-0.84113,0.00022,8.56037]
[1780054848308,30.77,73403.62,30.9,-0.83969,0.00022,8.61186]
[1780054849315,30.77,73406.22,30.9,-0.83912,0.00022,8.63245]
[1780054851329,30.76,73409.67,30.9,-0.83835,0.00023,8.65963]
[1780054856364,30.76,73411.74,30.9,-0.8379,0.00023,8.67557]
[1780054857372,30.76,73409.29,30.9,-0.83845,0.00023,8.656]
[1780054861399,30.76,73411.65,30.9,-0.83791,0.00023,8.67527]
[1780054862406,30.76,73413.15,30.9,-0.83757,0.00023,8.68733]
[1780054863413,30.76,73411.51,30.9,-0.83794,0.00023,8.67431]
[1780054864420,30.76,73407.2,30.9,-0.83891,0.00022,8.63977]
[1780054865427,30.76,73405.79,30.9,-0.83923,0.00022,8.62843]
[1780054870462,30.76,73405.31,30.9,-0.83935,0.00022,8.62424]
[1780054875497,30.76,73405.67,30.9,-0.83928,0.00022,8.62679]
[1780054879525,30.76,73407.17,30.9,-0.83895,0.00022,8.63852]
[1780054881539,30.76,73405.18,30.9,-0.8394,0.00022,8.62248]
[1780054885567,30.76,73407.16,30.9,-0.83895,0.00022,8.63848]
[1780054890673,30.76,73406.73,30.9,-0.83903,0.00022,8.63558]
[1780054896644,30.77,73409.52,30.9,-0.83847,0.00023,8.65179]
[1780054901679,30.77,73410.11,30.9,-0.83832,0.00023,8.65707]
[1780054906714,30.77,73409.15,30.9,-0.83853,0.00023,8.64957]
[1780054907721,30.77,73406.23,30.9,-0.83919,0.00022,8.62619]
[1780054912756,30.77,73408.05,30.9,-0.83879,0.00022,8.64039]
[1780054914770,30.77,73405.36,30.9,-0.8394,0.00022,8.61873]
[1780054915777,30.77,73396.99,30.9,-0.84128,0.00022,8.55186]
[1780054916784,30.77,73394.8,30.9,-0.84176,0.00022,8.53441]
[1780054918798,30.77,73392.83,30.9,-0.8422,0.00022,8.51878]
[1780054921819,30.77,73395.01,30.9,-0.84171,0.00022,8.53634]
[1780054924840,30.77,73396.39,30.9,-0.8414,0.00022,8.54742]
[1780054930311,30.77,73396.6,30.9,-0.84137,0.00022,8.54837]
[1780054934910,30.76,73400.42,30.9,-0.84056,0.00022,8.57754]
[1780054939945,30.76,73399.69,30.9,-0.84074,0.00022,8.57097]
[1780054940952,30.76,73401.42,30.9,-0.84036,0.00022,8.58464]
[1780054945987,30.75,73401.11,30.9,-0.84047,0.00022,8.58088]
[1780054948001,30.75,73397.38,30.9,-0.84131,0.00022,8.55054]
[1780054953036,30.75,73395.98,30.9,-0.84175,0.00022,8.53161]
[1780054958070,30.75,73395.58,30.9,-0.84183,0.00022,8.52858]
[1780054960738,30.75,73395.63,30.9,-0.84182,0.00022,8.52905]
[1780054966127,30.75,73394.72,30.9,-0.84201,0.00022,8.52199]
[1780054966829,30.75,73394.72,30.9,-0.84201,0.00022,8.52199]
[1780054972169,30.75,73395.49,30.9,-0.84184,0.00022,8.52836]
[1780054977204,30.75,73394.78,30.9,-0.84199,0.00022,8.52281]
[1780054977956,30.75,73394.78,30.9,-0.84199,0.00022,8.52281]
[1780054979036,30.75,73394.75,30.9,-0.842,0.00022,8.52257]
[1780054979218,30.75,73392.5,30.9,-0.8425,0.00022,8.50463]
[1780054980099,30.75,73392.5,30.9,-0.8425,0.00022,8.50463]
[1780054980228,30.75,73394.37,30.9,-0.84208,0.00022,8.51956]
[1780054981234,30.75,73396.31,30.9,-0.84165,0.00022,8.53508]
[1780054983004,30.75,73396.28,30.9,-0.84166,0.00022,8.53487]
[1780054983286,30.75,73397.73,30.9,-0.84133,0.00022,8.54647]
[1780054984168,30.75,73397.73,30.9,-0.84133,0.00022,8.54647]
[1780054984293,30.75,73399.24,30.9,-0.84099,0.00022,8.55852]
[1780054985299,30.75,73400.9,30.9,-0.84062,0.00022,8.57176]
[1780054986307,30.75,73406.08,30.9,-0.83946,0.00022,8.61313]
[1780054987313,30.75,73407.63,30.9,-0.83912,0.00022,8.62545]
[1780054989329,30.75,73409.31,30.9,-0.83874,0.00023,8.63891]
[1780054990336,30.75,73416.14,30.9,-0.83719,0.00023,8.69355]
[1780054993356,30.75,73418.06,30.9,-0.83676,0.00023,8.70895]
[1780054995371,30.75,73419.62,30.9,-0.8364,0.00023,8.72142]
[1780055000406,30.75,73419.97,30.9,-0.83633,0.00023,8.72398]
[1780055001835,30.75,73421.15,30.9,-0.83607,0.00023,8.7332]
[1780055002420,30.75,73423.98,30.9,-0.83543,0.00023,8.75559]
[1780055003374,30.75,73423.98,30.9,-0.83543,0.00023,8.75559]
[1780055003427,30.75,73425.98,30.9,-0.83497,0.00023,8.7715]
[1780055003997,30.75,73425.98,30.9,-0.83497,0.00023,8.7715]
[1780055004434,30.75,73429.97,30.9,-0.83406,0.00023,8.80329]
[1780055005447,30.75,73432.02,30.9,-0.83359,0.00023,8.81954]
[1780055011484,30.75,73433.09,30.9,-0.83347,0.00023,8.82019]
[1780055013337,30.75,73433.09,30.9,-0.83347,0.00023,8.82019]
[1780055014505,30.74,73429.22,30.9,-0.83437,0.00023,8.78892]
[1780055019540,30.74,73426.54,30.9,-0.83502,0.00023,8.76629]
[1780055021554,30.74,73424.95,30.9,-0.8354,0.00023,8.75315]
[1780055022561,30.74,73426.5,30.9,-0.83505,0.00023,8.76532]
[1780055027596,30.74,73426.16,30.9,-0.83514,0.00023,8.76205]
[1780055032631,30.74,73425.79,30.9,-0.83523,0.00023,8.75891]
[1780055037666,30.73,73424.91,30.9,-0.83546,0.00023,8.75109]
[1780055042701,30.73,73424.61,30.9,-0.83556,0.00023,8.74755]
[1780055043708,30.73,73420.86,30.9,-0.83642,0.00023,8.71737]
[1780055044715,30.73,73418.0,30.9,-0.83707,0.00023,8.69433]
[1780055049750,30.72,73416.89,30.9,-0.83737,0.00023,8.68397]
[1780055054785,30.72,73418.09,30.9,-0.83712,0.00023,8.69286]
[1780055059821,30.72,73418.85,30.9,-0.83697,0.00023,8.69818]
[1780055060828,30.72,73421.79,30.9,-0.8363,0.00023,8.72152]
[1780055067877,30.71,73422.1,30.9,-0.83627,0.00023,8.72268]
[1780055073919,30.71,73423.4,30.9,-0.83611,0.00023,8.72481]
[1780055078954,30.7,73422.98,30.9,-0.83624,0.00023,8.72024]
[1780055082982,30.7,73420.23,30.9,-0.83689,0.00023,8.69746]
[1780055083989,30.7,73417.06,30.9,-0.83761,0.00023,8.67193]
[1780055085004,30.7,73412.24,30.9,-0.8387,0.00023,8.63338]
[1780055087016,30.7,73411.92,30.9,-0.83879,0.00023,8.6305]
[1780055088333,30.7,73410.26,30.9,-0.83916,0.00023,8.61713]
[1780055089030,30.7,73405.73,30.9,-0.84019,0.00022,8.58057]
[1780055090039,30.7,73402.8,30.9,-0.84085,0.00022,8.55686]
[1780055094067,30.69,73399.43,30.9,-0.84163,0.00022,8.52894]
[1780055095075,30.69,73397.5,30.9,-0.84207,0.00022,8.51329]
[1780055096082,30.69,73394.29,30.9,-0.84279,0.00022,8.48741]
[1780055097089,30.69,73391.33,30.9,-0.84345,0.00022,8.46358]
[1780055100110,30.69,73387.58,30.9,-0.84428,0.00022,8.43371]
[1780055102125,30.69,73389.75,30.9,-0.8438,0.00022,8.45114]
[1780055103131,30.69,73393.12,30.9,-0.84305,0.00022,8.47798]
[1780055104137,30.69,73398.29,30.9,-0.8419,0.00022,8.51937]
[1780055106152,30.69,73400.31,30.9,-0.84145,0.00022,8.53548]
[1780055109176,30.69,73401.93,30.9,-0.84109,0.00022,8.54828]
[1780055114211,30.69,73400.49,30.9,-0.84143,0.00022,8.53646]
[1780055115218,30.69,73398.68,30.9,-0.84183,0.00022,8.52193]
[1780055120253,30.69,73395.82,30.9,-0.84248,0.00022,8.49859]
[1780055128309,30.68,73394.95,30.9,-0.84271,0.00022,8.49026]
[1780055131330,30.68,73396.55,30.9,-0.84247,0.00022,8.49548]
[1780055136365,30.68,73397.39,30.9,-0.8423,0.00022,8.50149]
[1780055141400,30.68,73396.69,30.9,-0.84247,0.00022,8.49562]
[1780055143414,30.68,73405.23,30.9,-0.84057,0.00022,8.56377]
[1780055144421,30.68,73408.01,30.9,-0.83994,0.00022,8.58591]
[1780055145428,30.67,73413.6,30.9,-0.83869,0.00023,8.63052]
[1780055146435,30.67,73415.14,30.9,-0.83834,0.00023,8.64275]
[1780055151470,30.68,73417.15,30.9,-0.83788,0.00023,8.65911]
[1780055156507,30.68,73416.5,30.9,-0.83801,0.00023,8.65439]
[1780055161542,30.68,73415.48,30.9,-0.83823,0.00023,8.64672]
[1780055166577,30.68,73415.08,30.9,-0.8383,0.00023,8.64407]
[1780055171611,30.68,73415.02,30.9,-0.83831,0.00023,8.64396]
[1780055176647,30.68,73415.37,30.9,-0.83824,0.00023,8.64624]
[1780055181682,30.68,73415.37,30.9,-0.83826,0.00023,8.64565]
[1780055186717,30.68,73414.48,30.9,-0.83845,0.00023,8.63904]
[1780055189738,30.68,73413.06,30.9,-0.83877,0.00023,8.62772]
[1780055191752,30.68,73414.29,30.9,-0.83859,0.00023,8.63041]
[1780055196787,30.68,73415.5,30.9,-0.8383,0.00023,8.64078]
[1780055200815,30.68,73417.45,30.9,-0.83784,0.00023,8.65688]
[1780055207863,30.69,73418.38,30.9,-0.83761,0.00023,8.66503]
[1780055213906,30.69,73417.88,30.9,-0.83771,0.00023,8.6616]
[1780055218940,30.69,73417.45,30.9,-0.83782,0.00023,8.65778]
[1780055223976,30.69,73417.48,30.9,-0.83783,0.00023,8.65741]
[1780055229013,30.68,73417.45,30.9,-0.83785,0.00023,8.65655]
[1780055234048,30.68,73417.71,30.9,-0.83781,0.00023,8.65803]
[1780055239083,30.68,73420.19,30.9,-0.83726,0.00023,8.67726]
[1780055240090,30.68,73421.89,30.9,-0.83688,0.00023,8.69074]
[1780055241097,30.68,73420.21,30.9,-0.83727,0.00023,8.67715]
[1780055246133,30.67,73421.58,30.9,-0.83698,0.00023,8.68718]
[1780055248558,30.67,73421.87,30.9,-0.83692,0.00023,8.68934]
[1780055248619,30.67,73424.0,30.9,-0.83644,0.00023,8.70622]
[1780055249154,30.67,73425.57,30.9,-0.83609,0.00023,8.7186]
[1780055250232,30.67,73425.57,30.9,-0.83609,0.00023,8.7186]
[1780055252175,30.67,73421.99,30.9,-0.83702,0.00023,8.68224]
[1780055257210,30.67,73422.0,30.9,-0.83705,0.00023,8.68145]
[1780055262245,30.66,73421.86,30.9,-0.8371,0.00023,8.67947]
[1780055264259,30.66,73417.79,30.9,-0.83804,0.00023,8.64654]
[1780055265266,30.66,73413.6,30.9,-0.83899,0.00023,8.61285]
[1780055270301,30.66,73413.42,30.9,-0.83905,0.00023,8.61094]
[1780055274329,30.66,73411.87,30.9,-0.83941,0.00023,8.59814]
[1780055278360,30.66,73413.89,30.9,-0.83896,0.00023,8.61396]
[1780055279367,30.66,73415.36,30.9,-0.83863,0.00023,8.62562]
[1780055280374,30.66,73416.79,30.9,-0.83831,0.00023,8.63695]
[1780055284404,30.66,73415.15,30.9,-0.8387,0.00023,8.62326]
[1780055286416,30.65,73413.51,30.9,-0.83908,0.00023,8.60988]
[1780055291451,30.65,73414.32,30.9,-0.83891,0.00023,8.61579]
[1780055296486,30.65,73415.8,30.9,-0.83859,0.00023,8.62704]
[1780055301521,30.65,73417.15,30.9,-0.8383,0.00023,8.63719]
[1780055304542,30.65,73418.7,30.9,-0.83796,0.00023,8.64924]
[1780055309577,30.64,73418.59,30.9,-0.83801,0.00023,8.64768]
[1780055312598,30.64,73416.05,30.9,-0.8387,0.00023,8.6199]
[1780055313612,30.64,73414.29,30.9,-0.8391,0.00023,8.6057]
[1780055315626,30.64,73410.55,30.9,-0.83995,0.00023,8.57558]
[1780055316633,30.64,73407.61,30.9,-0.84061,0.00022,8.55198]
[1780055318647,30.64,73406.16,30.9,-0.84093,0.00022,8.54036]
[1780055323682,30.64,73404.9,30.9,-0.84121,0.00022,8.53035]
[1780055332745,30.64,73405.77,30.9,-0.84101,0.00022,8.53774]
[1780055336773,30.64,73409.3,30.9,-0.84021,0.00023,8.56618]
[1780055341808,30.64,73409.65,30.9,-0.84013,0.00023,8.56888]
[1780055343847,30.64,73408.13,30.9,-0.84048,0.00022,8.55667]
[1780055344996,30.64,73408.13,30.9,-0.84048,0.00022,8.55667]
[1780055345022,30.64,73392.07,30.9,-0.84406,0.00022,8.428]
[1780055345843,30.64,73391.98,30.9,-0.84408,0.00022,8.42745]
[1780055350327,30.65,73391.22,30.9,-0.84423,0.00022,8.42188]
[1780055354843,30.65,73391.79,30.9,-0.84408,0.00022,8.42716]
[1780055354906,30.65,73386.3,30.9,-0.84529,0.00022,8.38354]
[1780055355913,30.65,73382.67,30.9,-0.84608,0.00022,8.35471]
[1780055357877,30.65,73383.3,30.9,-0.84594,0.00022,8.35977]
[1780055359115,30.65,73383.25,30.9,-0.84595,0.00022,8.35937]
[1780055359456,30.65,73383.25,30.9,-0.84595,0.00022,8.35937]
[1780055359546,30.65,73382.63,30.9,-0.84609,0.00022,8.35441]
[1780055359956,30.65,73376.66,30.9,-0.8474,0.00022,8.30663]
[1780055363984,30.65,73370.1,30.9,-0.84882,0.00022,8.25445]
[1780055369022,30.65,73370.17,30.9,-0.84878,0.00022,8.25573]
[1780055374057,30.66,73370.82,30.9,-0.84872,0.00022,8.25457]
[1780055375064,30.66,73369.21,30.9,-0.84907,0.00022,8.24183]
[1780055378085,30.66,73366.86,30.9,-0.84956,0.00022,8.22353]
[1780055379092,30.66,73360.12,30.9,-0.85101,0.00022,8.16983]
[1780055382342,30.66,73361.31,30.9,-0.85073,0.00022,8.18032]
[1780055383120,30.66,73359.67,30.9,-0.85108,0.00021,8.16722]
[1780055384127,30.66,73357.33,30.9,-0.85158,0.00021,8.14877]
[1780055389431,30.67,73357.32,30.9,-0.85155,0.00021,8.14981]
[1780055391176,30.67,73359.52,30.9,-0.85105,0.00021,8.16823]
[1780055393190,30.67,73361.32,30.9,-0.85065,0.00022,8.18314]
[1780055398225,30.68,73358.08,30.9,-0.85132,0.00021,8.15829]
[1780055402253,30.68,73360.02,30.9,-0.85088,0.00022,8.17466]
[1780055407288,30.68,73360.81,30.9,-0.85067,0.00022,8.18235]
[1780055411316,30.69,73364.46,30.9,-0.84986,0.00022,8.21241]
[1780055413331,30.69,73361.22,30.9,-0.85055,0.00022,8.18692]
[1780055418366,30.69,73360.56,30.9,-0.85066,0.00022,8.18279]
[1780055420380,30.69,73358.81,30.9,-0.85102,0.00021,8.1693]
[1780055421387,30.69,73357.13,30.9,-0.85138,0.00021,8.15614]
[1780055422622,30.69,73357.13,30.9,-0.85138,0.00021,8.15614]
[1780055422717,30.69,73352.46,30.9,-0.85237,0.00021,8.11916]
[1780055423401,30.7,73350.81,30.9,-0.85271,0.00021,8.10632]
[1780055424131,30.7,73350.81,30.9,-0.85271,0.00021,8.10632]
[1780055424408,30.7,73353.11,30.9,-0.85221,0.00021,8.12501]
[1780055426422,30.7,73361.4,30.9,-0.85042,0.00022,8.19177]
[1780055427429,30.7,73366.3,30.9,-0.84935,0.00022,8.23111]
[1780055428436,30.7,73368.86,30.9,-0.84879,0.00022,8.25173]
[1780055430450,30.7,73372.17,30.9,-0.84807,0.00022,8.27844]
[1780055435485,30.7,73368.77,30.9,-0.84889,0.00022,8.24479]
[1780055438506,30.71,73366.91,30.9,-0.84928,0.00022,8.23039]
[1780055443543,30.71,73365.79,30.9,-0.8495,0.00022,8.22229]
[1780055448578,30.71,73365.92,30.9,-0.84945,0.00022,8.22419]
[1780055452605,30.71,73367.4,30.9,-0.84911,0.00022,8.23664]
[1780055457642,30.72,73368.71,30.9,-0.84881,0.00022,8.24779]
[1780055461675,30.72,73367.3,30.9,-0.8491,0.00022,8.23707]
[1780055462682,30.72,73368.64,30.9,-0.8488,0.00022,8.24791]
[1780055467731,30.72,73369.09,30.9,-0.84869,0.00022,8.25212]
[1780055472760,30.72,73367.03,30.9,-0.84912,0.00022,8.23632]
[1780055477796,30.72,73366.55,30.9,-0.8492,0.00022,8.23322]
[1780055480817,30.73,73367.97,30.9,-0.84888,0.00022,8.24499]
[1780055481824,30.73,73369.85,30.9,-0.84847,0.00022,8.26012]
[1780055486859,30.73,73372.06,30.9,-0.84797,0.00022,8.27835]
[1780055487866,30.73,73370.69,30.9,-0.84827,0.00022,8.2675]
[1780055492901,30.73,73370.63,30.9,-0.84837,0.00022,8.26043]
[1780055496931,30.73,73366.52,30.9,-0.84925,0.00022,8.22808]
[1780055497937,30.73,73364.76,30.9,-0.84963,0.00022,8.2142]
[1780055498944,30.73,73355.2,30.9,-0.85168,0.00021,8.13816]
[1780055499442,30.73,73355.2,30.9,-0.85168,0.00021,8.13816]
[1780055499951,30.73,73346.66,30.9,-0.85349,0.00021,8.07041]
[1780055500399,30.73,73346.66,30.9,-0.85349,0.00021,8.07041]
[1780055500958,30.74,73346.36,30.9,-0.85355,0.00021,8.06815]
[1780055501008,30.74,73346.36,30.9,-0.85355,0.00021,8.06815]
[1780055502525,30.74,73346.4,30.9,-0.85354,0.00021,8.06861]
[1780055502598,30.74,73346.4,30.9,-0.85354,0.00021,8.06861]
[1780055502688,30.74,73346.4,30.9,-0.85354,0.00021,8.06861]
[1780055502816,30.74,73346.4,30.9,-0.85354,0.00021,8.06861]
[1780055502972,30.74,73345.94,30.9,-0.85363,0.00021,8.06509]
[1780055508014,30.74,73346.44,30.9,-0.85351,0.00021,8.06976]
[1780055513042,30.74,73346.03,30.9,-0.85358,0.00021,8.06716]
[1780055516424,30.74,73346.03,30.9,-0.85357,0.00021,8.06742]
[1780055516465,30.74,73346.03,30.9,-0.85357,0.00021,8.06742]
[1780055516471,30.74,73346.03,30.9,-0.85357,0.00021,8.06742]
[1780055517976,30.74,73345.95,30.9,-0.85358,0.00021,8.06704]
[1780055517078,30.74,73339.72,30.9,-0.8549,0.00021,8.01746]
[1780055519084,30.74,73338.31,30.9,-0.8552,0.00021,8.0062]
[1780055520570,30.74,73338.31,30.9,-0.8552,0.00021,8.0062]
[1780055521514,30.74,73337.55,30.9,-0.85536,0.00021,8.00014]
[1780055523218,30.74,73339.1,30.9,-0.85503,0.00021,8.01246]
[1780055527141,30.75,73343.73,30.9,-0.85403,0.00021,8.0503]
[1780055531313,30.75,73345.4,30.9,-0.85366,0.00021,8.0642]
[1780055532176,30.75,73343.66,30.9,-0.85402,0.00021,8.05049]
[1780055534035,30.75,73344.93,30.9,-0.85375,0.00021,8.06075]
[1780055539225,30.75,73345.63,30.9,-0.85358,0.00021,8.06714]
[1780055544260,30.75,73346.32,30.9,-0.85341,0.00021,8.07327]
[1780055549295,30.76,73348.93,30.9,-0.85284,0.00021,8.09468]
[1780055554330,30.76,73349.71,30.9,-0.85276,0.00021,8.09439]
[1780055556207,30.76,73349.76,30.9,-0.85275,0.00021,8.09489]
[1780055556344,30.76,73345.13,30.9,-0.85373,0.00021,8.05815]
[1780055557351,30.76,73342.67,30.9,-0.85425,0.00021,8.03869]
[1780055558358,30.76,73345.55,30.9,-0.85363,0.00021,8.06176]
[1780055559754,30.76,73345.55,30.9,-0.85363,0.00021,8.06176]
[1780055559769,30.76,73345.55,30.9,-0.85363,0.00021,8.06176]
[1780055560582,30.76,73346.71,30.9,-0.85338,0.00021,8.07131]
[1780055560625,30.76,73344.62,30.9,-0.85382,0.00021,8.05482]
[1780055561813,30.76,73344.62,30.9,-0.85382,0.00021,8.05482]
[1780055561876,30.76,73338.03,30.9,-0.85521,0.00021,8.0023]
[1780055562982,30.76,73338.03,30.9,-0.85521,0.00021,8.0023]
[1780055562413,30.76,73317.94,30.9,-0.8594,0.00021,7.84282]
[1780055563596,30.76,73299.56,30.9,-0.86316,0.0002,7.69742]
[1780055564218,30.76,73299.56,30.9,-0.86316,0.0002,7.69742]
[1780055564574,30.76,73295.84,30.9,-0.86391,0.0002,7.66838]
[1780055566013,30.76,73295.84,30.9,-0.86391,0.0002,7.66838]
[1780055565419,30.76,73291.05,30.9,-0.86487,0.0002,7.63056]
[1780055566399,30.76,73291.05,30.9,-0.86487,0.0002,7.63056]
[1780055566582,30.76,73293.98,30.9,-0.86427,0.0002,7.65399]
[1780055567350,30.76,73293.98,30.9,-0.86427,0.0002,7.65399]
[1780055567433,30.76,73297.13,30.9,-0.86364,0.0002,7.67886]
[1780055570425,30.76,73297.41,30.9,-0.86357,0.0002,7.68132]
[1780055570454,30.76,73293.48,30.9,-0.86437,0.0002,7.6504]
[1780055572001,30.76,73286.27,30.9,-0.86581,0.0002,7.59379]
[1780055572468,30.77,73284.19,30.9,-0.86622,0.0002,7.57762]
[1780055573476,30.77,73280.57,30.9,-0.86693,0.0002,7.54937]
[1780055574390,30.77,73280.57,30.9,-0.86693,0.0002,7.54937]
[1780055575079,30.77,73280.57,30.9,-0.86693,0.0002,7.54937]
[1780055575600,30.77,73278.68,30.9,-0.86729,0.0002,7.53508]
[1780055576613,30.77,73278.68,30.9,-0.86729,0.0002,7.53508]
[1780055576636,30.77,73276.68,30.9,-0.86768,0.0002,7.51966]
[1780055577504,30.77,73260.45,30.9,-0.87086,0.00019,7.39256]
[1780055578320,30.77,73260.45,30.9,-0.87086,0.00019,7.39256]
[1780055578511,30.77,73253.63,30.9,-0.87217,0.00019,7.33968]
[1780055579741,30.77,73250.17,30.9,-0.87283,0.00019,7.31322]
[1780055583547,30.78,73258.81,30.9,-0.87109,0.00019,7.38336]
[1780055584554,30.78,73262.62,30.9,-0.87033,0.0002,7.41375]
[1780055585561,30.78,73254.15,30.9,-0.87198,0.00019,7.34742]
[1780055586570,30.79,73249.32,30.9,-0.87289,0.00019,7.31075]
[1780055587575,30.79,73246.98,30.9,-0.87332,0.00019,7.29313]
[1780055592610,30.8,73260.86,30.9,-0.87055,0.0002,7.405]
[1780055593617,30.8,73266.11,30.9,-0.86951,0.0002,7.44664]
[1780055596640,30.81,73274.94,30.9,-0.86774,0.0002,7.51723]
[1780055597647,30.81,73276.77,30.9,-0.86737,0.0002,7.53194]
[1780055600669,30.81,73278.3,30.9,-0.86704,0.0002,7.54488]
[1780055602009,30.81,73278.3,30.9,-0.86704,0.0002,7.54488]
[1780055603689,30.81,73283.09,30.9,-0.86607,0.0002,7.58338]
[1780055605091,30.81,73283.09,30.9,-0.86607,0.0002,7.58338]
[1780055605351,30.81,73284.44,30.9,-0.86579,0.0002,7.59423]
[1780055605612,30.81,73284.44,30.9,-0.86579,0.0002,7.59423]
[1780055605705,30.81,73290.01,30.9,-0.86467,0.0002,7.63831]
[1780055606645,30.81,73290.01,30.9,-0.86467,0.0002,7.63831]
[1780055606712,30.82,73294.18,30.9,-0.86382,0.0002,7.67154]
[1780055608084,30.82,73294.18,30.9,-0.86382,0.0002,7.67154]
[1780055607719,30.82,73296.26,30.9,-0.86339,0.0002,7.68827]
[1780055608726,30.82,73293.19,30.9,-0.864,0.0002,7.66435]
[1780055609965,30.82,73293.19,30.9,-0.864,0.0002,7.66435]
[1780055610065,30.82,73294.55,30.9,-0.86372,0.0002,7.67541]
[1780055610740,30.82,73304.1,30.9,-0.86177,0.0002,7.75113]
[1780055611750,30.82,73306.84,30.9,-0.86131,0.0002,7.76597]
[1780055612650,30.82,73306.84,30.9,-0.86131,0.0002,7.76597]
[1780055612757,30.82,73303.25,30.9,-0.86203,0.0002,7.738]
[1780055613764,30.82,73301.34,30.9,-0.86241,0.0002,7.7232]
[1780055617043,30.83,73315.53,30.9,-0.85948,0.00021,7.83622]
[1780055617701,30.83,73315.53,30.9,-0.85948,0.00021,7.83622]
[1780055617798,30.83,73315.61,30.9,-0.85946,0.00021,7.837]
[1780055618805,30.83,73318.77,30.9,-0.8588,0.00021,7.86232]
[1780055622643,30.83,73319.84,30.9,-0.85856,0.00021,7.87177]
[1780055626861,30.84,73317.73,30.9,-0.85895,0.00021,7.85654]
[1780055629882,30.84,73315.74,30.9,-0.85934,0.00021,7.84154]
[1780055630511,30.84,73315.74,30.9,-0.85934,0.00021,7.84154]
[1780055630889,30.84,73319.24,30.9,-0.85862,0.00021,7.86937]
[1780055631529,30.84,73319.24,30.9,-0.85862,0.00021,7.86937]
[1780055631640,30.84,73319.24,30.9,-0.85862,0.00021,7.86937]
[1780055631899,30.84,73319.24,30.9,-0.85862,0.00021,7.86937]
[1780055631928,30.84,73322.53,30.9,-0.85793,0.00021,7.89552]
[1780055632903,30.84,73327.18,30.9,-0.85696,0.00021,7.93261]
[1780055635924,30.85,73328.7,30.9,-0.85652,0.00021,7.94909]
[1780055638945,30.86,73331.47,30.9,-0.85588,0.00021,7.97332]
[1780055639487,30.86,73331.47,30.9,-0.85588,0.00021,7.97332]
[1780055639952,30.87,73333.26,30.9,-0.85544,0.00021,7.98998]
[1780055640959,30.87,73339.01,30.9,-0.85422,0.00021,8.03576]
[1780055642671,30.87,73340.1,30.9,-0.85399,0.00021,8.04456]
[1780055642974,30.87,73336.65,30.9,-0.85471,0.00021,8.01737]
[1780055643980,30.87,73331.05,30.9,-0.85588,0.00021,7.97321]
[1780055644987,30.87,73329.38,30.9,-0.85623,0.00021,7.96024]
[1780055648009,30.88,73330.94,30.9,-0.85588,0.00021,7.97339]
[1780055652037,30.88,73332.38,30.9,-0.85555,0.00021,7.98581]
[1780055654051,30.89,73331.04,30.9,-0.85576,0.00021,7.97778]
[1780055655058,30.89,73329.62,30.9,-0.85605,0.00021,7.96679]
[1780055655324,30.89,73329.62,30.9,-0.85605,0.00021,7.96679]
[1780055656065,30.89,73322.54,30.9,-0.85752,0.00021,7.91107]
[1780055657072,30.89,73324.14,30.9,-0.85718,0.00021,7.92405]
[1780055658079,30.89,73325.54,30.9,-0.85688,0.00021,7.93544]
[1780055661059,30.9,73325.66,30.9,-0.85684,0.00021,7.937]
[1780055661100,30.9,73324.04,30.9,-0.85717,0.00021,7.9245]
[1780055664121,30.9,73325.6,30.9,-0.85682,0.00021,7.93779]
[1780055665129,30.9,73323.85,30.9,-0.85717,0.00021,7.92426]
[1780055668149,30.9,73325.52,30.9,-0.8568,0.00021,7.93842]
[1780055673184,30.91,73327.0,30.9,-0.85655,0.00021,7.94456]
[1780055678219,30.91,73326.6,30.9,-0.85659,0.00021,7.94288]
[1780055683376,30.92,73327.65,30.9,-0.85634,0.00021,7.95233]
[1780055683464,30.92,73333.43,30.9,-0.85513,0.00021,7.99831]
[1780055684261,30.92,73336.82,30.9,-0.85441,0.00021,8.02534]
[1780055685709,30.92,73336.82,30.9,-0.85441,0.00021,8.02534]
[1780055686275,30.93,73333.47,30.9,-0.85502,0.00021,8.00249]
[1780055688289,30.93,73331.49,30.9,-0.85542,0.00021,7.98726]
[1780055691310,30.94,73329.21,30.9,-0.85588,0.00021,7.96993]
[1780055695338,30.94,73327.73,30.9,-0.85616,0.00021,7.95925]
[1780055700373,30.94,73327.5,30.9,-0.85617,0.00021,7.95878]
[1780055701380,30.94,73323.31,30.9,-0.85704,0.00021,7.92597]
[1780055702388,30.95,73318.64,30.9,-0.858,0.00021,7.88943]
[1780055705407,30.95,73320.08,30.9,-0.85767,0.00021,7.9019]
[1780055707421,30.95,73321.36,30.9,-0.8574,0.00021,7.91211]
[1780055708429,30.95,73325.0,30.9,-0.85664,0.00021,7.94088]
[1780055709436,30.95,73328.42,30.9,-0.85593,0.00021,7.96789]
[1780055712671,30.95,73328.97,30.9,-0.8558,0.00021,7.97273]
[1780055714471,30.95,73331.24,30.9,-0.85531,0.00021,7.99127]
[1780055715478,30.95,73332.93,30.9,-0.85495,0.00021,8.00484]
[1780055716261,30.95,73332.93,30.9,-0.85495,0.00021,8.00484]
[1780055716485,30.96,73338.01,30.9,-0.85388,0.00021,8.0452]
[1780055717492,30.96,73339.54,30.9,-0.85355,0.00021,8.05748]
[1780055720891,30.96,73339.8,30.9,-0.85349,0.00021,8.0598]
[1780055722527,30.96,73345.95,30.9,-0.85217,0.00021,8.10879]
[1780055724541,30.96,73348.16,30.9,-0.85169,0.00021,8.12687]
[1780055725549,30.96,73350.12,30.9,-0.85126,0.00021,8.14265]
[1780055727563,30.96,73351.94,30.9,-0.85086,0.00021,8.15752]
[1780055729577,30.96,73349.41,30.9,-0.85139,0.00021,8.13792]
[1780055731591,30.97,73350.58,30.9,-0.85123,0.00021,8.14051]
[1780055736628,30.97,73351.28,30.9,-0.85106,0.00021,8.14695]
[1780055740659,30.97,73355.68,30.9,-0.85011,0.00021,8.18216]
[1780055742673,30.97,73358.74,30.9,-0.84944,0.00021,8.2067]
[1780055743768,30.97,73358.74,30.9,-0.84944,0.00021,8.2067]
[1780055743777,30.97,73358.74,30.9,-0.84944,0.00021,8.2067]
[1780055743869,30.97,73360.15,30.9,-0.84913,0.00022,8.21799]
[1780055746024,30.97,73360.82,30.9,-0.84898,0.00022,8.22344]
[1780055746953,30.97,73361.2,30.9,-0.8489,0.00022,8.22658]
[1780055747031,30.97,73366.88,30.9,-0.84767,0.00022,8.27168]
[1780055748715,30.98,73364.19,30.9,-0.84821,0.00022,8.25179]
[1780055752743,30.98,73366.17,30.9,-0.84777,0.00022,8.26782]
[1780055753609,30.98,73366.17,30.9,-0.84777,0.00022,8.26782]
[1780055755585,30.98,73366.91,30.9,-0.84761,0.00022,8.27376]
[1780055757778,30.98,73363.83,30.9,-0.84827,0.00022,8.24967]
[1780055759089,30.98,73363.83,30.9,-0.84827,0.00022,8.24967]
[1780055759650,30.98,73363.01,30.9,-0.84844,0.00022,8.24328]
[1780055759792,30.98,73358.67,30.9,-0.84937,0.00021,8.20905]
[1780055761806,30.98,73356.71,30.9,-0.84979,0.00021,8.19387]
[1780055766841,30.99,73357.33,30.9,-0.84963,0.00021,8.19966]
[1780055767848,30.99,73355.44,30.9,-0.85003,0.00021,8.18488]
[1780055768855,30.99,73353.68,30.9,-0.8504,0.00021,8.17116]
[1780055773893,30.99,73353.69,30.9,-0.85037,0.00021,8.17233]
[1780055774900,30.99,73351.12,30.9,-0.85091,0.00021,8.15222]
[1780055779935,31.0,73350.85,30.9,-0.85094,0.00021,8.15132]
[1780055784971,31.0,73352.45,30.9,-0.85056,0.00021,8.16519]
[1780055790008,31.0,73353.98,30.9,-0.8502,0.00021,8.17834]
[1780055793027,31.01,73356.14,30.9,-0.84983,0.00021,8.18891]
[1780055795046,31.01,73359.95,30.9,-0.849,0.00022,8.2194]
[1780055796050,31.01,73364.08,30.9,-0.8481,0.00022,8.25221]
[1780055799071,31.01,73369.07,30.9,-0.84702,0.00022,8.29195]
[1780055801085,31.01,73366.34,30.9,-0.84761,0.00022,8.27042]
[1780055802092,31.01,73362.56,30.9,-0.84842,0.00022,8.2406]
[1780055803100,31.01,73364.28,30.9,-0.84805,0.00022,8.25431]
[1780055804107,31.01,73366.63,30.9,-0.84754,0.00022,8.273]
[1780055809142,31.01,73366.99,30.9,-0.84745,0.00022,8.27619]
[1780055814177,31.01,73367.04,30.9,-0.84743,0.00022,8.27692]
[1780055817198,31.01,73365.43,30.9,-0.84777,0.00022,8.26448]
[1780055819212,31.01,73363.61,30.9,-0.84816,0.00022,8.25033]
[1780055824247,31.02,73363.4,30.9,-0.84818,0.00022,8.24935]
[1780055828275,31.02,73365.54,30.9,-0.8477,0.00022,8.26681]
[1780055832302,31.02,73363.76,30.9,-0.84808,0.00022,8.25319]
[1780055836335,31.02,73361.6,30.9,-0.84853,0.00022,8.23663]
[1780055837338,31.02,73364.67,30.9,-0.84786,0.00022,8.26105]
[1780055838345,31.02,73366.18,30.9,-0.84753,0.00022,8.27311]
[1780055842373,31.02,73368.22,30.9,-0.84708,0.00022,8.28963]
[1780055844388,31.02,73370.37,30.9,-0.84661,0.00022,8.30679]
[1780055849422,31.03,73371.46,30.9,-0.84636,0.00022,8.31568]
[1780055853450,31.03,73369.51,30.9,-0.84688,0.00022,8.29336]
[1780055858485,31.03,73370.5,30.9,-0.84666,0.00022,8.30157]
[1780055862513,31.03,73373.01,30.9,-0.8461,0.00022,8.32167]
[1780055865534,31.03,73374.83,30.9,-0.8457,0.00022,8.33616]
[1780055866541,31.03,73367.94,30.9,-0.8472,0.00022,8.28169]
[1780055867548,31.03,73365.07,30.9,-0.84782,0.00022,8.2591]
[1780055868555,31.03,73361.41,30.9,-0.84861,0.00022,8.23029]
[1780055873590,31.03,73360.79,30.9,-0.84872,0.00022,8.22604]
[1780055877619,31.03,73359.34,30.9,-0.84902,0.00022,8.21509]
[1780055882654,31.04,73360.16,30.9,-0.84883,0.00022,8.22224]
[1780055886682,31.04,73363.42,30.9,-0.84811,0.00022,8.24851]
[1780055889703,31.04,73364.85,30.9,-0.84779,0.00022,8.2601]
[1780055890710,31.04,73362.93,30.9,-0.84821,0.00022,8.245]
[1780055892724,31.04,73364.54,30.9,-0.84785,0.00022,8.25789]
[1780055897759,31.04,73365.42,30.9,-0.84765,0.00022,8.26521]
[1780055902794,31.04,73367.01,30.9,-0.8473,0.00022,8.27811]
[1780055907829,31.04,73367.06,30.9,-0.84728,0.00022,8.27882]
[1780055911857,31.04,73364.96,30.9,-0.84783,0.00022,8.25532]
[1780055916892,31.04,73365.86,30.9,-0.84762,0.00022,8.26284]
[1780055917899,31.05,73364.41,30.9,-0.84794,0.00022,8.25145]
[1780055918906,31.05,73361.8,30.9,-0.8485,0.00022,8.23092]
[1780055923941,31.05,73361.37,30.9,-0.84857,0.00022,8.2281]
[1780055928976,31.05,73361.34,30.9,-0.84856,0.00022,8.22844]
[1780055934011,31.05,73360.67,30.9,-0.84869,0.00022,8.22372]
[1780055939046,31.05,73360.8,30.9,-0.84865,0.00022,8.22533]
[1780055943076,31.06,73363.84,30.9,-0.84798,0.00022,8.24978]
[1780055945090,31.06,73365.33,30.9,-0.84765,0.00022,8.2617]
[1780055946098,31.06,73367.33,30.9,-0.84722,0.00022,8.27756]
[1780055947103,31.06,73369.76,30.9,-0.84669,0.00022,8.2968]
[1780055948111,31.06,73371.69,30.9,-0.84627,0.00022,8.31206]
[1780055953147,31.06,73376.74,30.9,-0.84517,0.00022,8.35196]
[1780055953856,31.06,73376.74,30.9,-0.84517,0.00022,8.35196]
[1780055954153,31.06,73378.6,30.9,-0.84476,0.00022,8.36661]
[1780055957427,31.06,73378.33,30.9,-0.84482,0.00022,8.36459]
[1780055959175,31.06,73379.83,30.9,-0.8445,0.00022,8.3763]
[1780055959985,31.06,73378.85,30.9,-0.84471,0.00022,8.36847]
[1780055960197,31.06,73375.57,30.9,-0.84543,0.00022,8.34273]
[1780055965061,31.06,73374.9,30.9,-0.84556,0.00022,8.33788]
[1780055970267,31.06,73374.87,30.9,-0.84556,0.00022,8.3379]
[1780055975302,31.06,73375.06,30.9,-0.84562,0.00022,8.33215]
[1780055980339,31.06,73375.06,30.9,-0.84563,0.00022,8.33204]
[1780055987389,31.06,73374.91,30.9,-0.84566,0.00022,8.33068]
[1780055991417,31.06,73376.4,30.9,-0.84534,0.00022,8.34236]
[1780055992424,31.06,73379.83,30.9,-0.84459,0.00022,8.36943]
[1780055993725,31.06,73380.7,30.9,-0.8444,0.00022,8.37623]
[1780056000480,31.06,73381.32,30.9,-0.84425,0.00022,8.38182]
[1780056002667,31.06,73380.85,30.9,-0.84434,0.00022,8.37844]
[1780056003501,31.06,73375.28,30.9,-0.84556,0.00022,8.33434]
[1780056004508,31.06,73373.54,30.9,-0.84594,0.00022,8.32057]
[1780056004552,31.06,73373.54,30.9,-0.84594,0.00022,8.32057]
[1780056006184,31.06,73373.75,30.9,-0.8459,0.00022,8.32222]
[1780056006522,31.06,73372.28,30.9,-0.84622,0.00022,8.3106]
[1780056011557,31.06,73372.59,30.9,-0.84615,0.00022,8.31309]
[1780056012564,31.06,73374.14,30.9,-0.84581,0.00022,8.32533]
[1780056017599,31.06,73374.3,30.9,-0.84578,0.00022,8.32652]
[1780056022634,31.06,73374.18,30.9,-0.84581,0.00022,8.32546]
[1780056029683,31.06,73376.11,30.9,-0.84539,0.00022,8.34056]
[1780056037739,31.06,73374.33,30.9,-0.84589,0.00022,8.31901]
[1780056042779,31.06,73374.08,30.9,-0.84595,0.00022,8.31694]
[1780056049828,31.06,73373.77,30.9,-0.84602,0.00022,8.31436]
[1780056054864,31.06,73374.2,30.9,-0.84593,0.00022,8.31765]
[1780056060905,31.06,73373.95,30.9,-0.84599,0.00022,8.31552]
[1780056066947,31.06,73374.22,30.9,-0.84593,0.00022,8.31751]
[1780056071982,31.05,73373.81,30.9,-0.84603,0.00022,8.31413]
[1780056073852,31.05,73373.81,30.9,-0.84603,0.00022,8.31413]
[1780056073996,31.05,73370.69,30.9,-0.84671,0.00022,8.28942]
[1780056074663,31.05,73370.69,30.9,-0.84671,0.00022,8.28942]
[1780056075008,31.05,73367.49,30.9,-0.8474,0.00022,8.26412]
[1780056078026,31.05,73362.81,30.9,-0.84841,0.00022,8.2273]
[1780056079033,31.06,73360.81,30.9,-0.84884,0.00022,8.2116]
[1780056083061,31.06,73366.88,30.9,-0.84752,0.00022,8.26]
[1780056084068,31.06,73368.74,30.9,-0.84711,0.00022,8.27474]
[1780056089103,31.06,73368.46,30.9,-0.84717,0.00022,8.27266]
[1780056094138,31.06,73367.58,30.9,-0.84746,0.00022,8.25875]
[1780056104209,31.06,73367.13,30.9,-0.84754,0.00022,8.25565]
[1780056109244,31.06,73368.31,30.9,-0.84728,0.00022,8.26517]
[1780056111410,31.06,73368.33,30.9,-0.84727,0.00022,8.26537]
[1780056112265,31.06,73347.81,30.9,-0.85168,0.00021,8.10345]
[1780056113273,31.06,73333.31,30.9,-0.85475,0.00021,7.98918]
[1780056114280,31.06,73330.52,30.9,-0.85531,0.00021,7.96803]
[1780056115288,31.06,73332.9,30.9,-0.8548,0.00021,7.98721]
[1780056115923,31.06,73332.9,30.9,-0.8548,0.00021,7.98721]
[1780056121330,31.07,73333.6,30.9,-0.85458,0.00021,7.99519]
[1780056126365,31.08,73333.12,30.9,-0.85463,0.00021,7.99345]
[1780056128379,31.08,73335.89,30.9,-0.85403,0.00021,8.01603]
[1780056132407,31.09,73333.29,30.9,-0.85453,0.00021,7.99704]
[1780056134421,31.09,73329.77,30.9,-0.85525,0.00021,7.97014]
[1780056139457,31.09,73328.3,30.9,-0.85554,0.00021,7.95929]
[1780056141471,31.09,73326.66,30.9,-0.85587,0.00021,7.94659]
[1780056145499,31.1,73325.35,30.9,-0.85613,0.00021,7.93675]
[1780056147513,31.1,73318.74,30.9,-0.85749,0.00021,7.88531]
[1780056149527,31.1,73316.61,30.9,-0.85792,0.00021,7.86916]
[1780056150665,31.1,73316.61,30.9,-0.85792,0.00021,7.86916]
[1780056150534,31.1,73314.41,30.9,-0.85836,0.00021,7.85222]
[1780056150703,31.1,73314.41,30.9,-0.85836,0.00021,7.85222]
[1780056151541,31.1,73307.39,30.9,-0.8599,0.0002,7.79018]
[1780056153672,31.1,73307.2,30.9,-0.85994,0.0002,7.78883]
[1780056153726,31.1,73307.2,30.9,-0.85994,0.0002,7.78883]
[1780056154633,31.1,73303.62,30.9,-0.86067,0.0002,7.761]
[1780056155607,31.1,73305.91,30.9,-0.86018,0.0002,7.77944]
[1780056157906,31.11,73306.13,30.9,-0.86013,0.0002,7.78165]
[1780056158628,31.11,73310.24,30.9,-0.85928,0.00021,7.81411]
[1780056159635,31.11,73311.74,30.9,-0.85897,0.00021,7.82606]
[1780056162656,31.11,73313.36,30.9,-0.85862,0.00021,7.83926]
[1780056167691,31.11,73315.61,30.9,-0.85814,0.00021,7.85764]
[1780056168698,31.11,73318.1,30.9,-0.85762,0.00021,7.87731]
[1780056171448,31.11,73318.56,30.9,-0.85752,0.00021,7.88111]
[1780056171719,31.11,73321.41,30.9,-0.85692,0.00021,7.90358]
[1780056173259,31.11,73321.41,30.9,-0.85692,0.00021,7.90358]
[1780056173689,31.11,73321.41,30.9,-0.85692,0.00021,7.90358]
[1780056173353,31.11,73325.79,30.9,-0.856,0.00021,7.93846]
[1780056174740,31.11,73328.82,30.9,-0.85536,0.00021,7.9625]
[1780056176754,31.12,73330.34,30.9,-0.85503,0.00021,7.97486]
[1780056179775,31.12,73326.13,30.9,-0.8559,0.00021,7.94237]
[1780056185818,31.12,73327.06,30.9,-0.85567,0.00021,7.95103]
[1780056192866,31.13,73326.91,30.9,-0.85566,0.00021,7.95142]
[1780056193873,31.13,73328.45,30.9,-0.85533,0.00021,7.96374]
[1780056196406,31.13,73327.81,30.9,-0.85546,0.00021,7.95894]
[1780056196445,31.13,73329.34,30.9,-0.85513,0.00021,7.97131]
[1780056196894,31.13,73345.13,30.9,-0.8518,0.00021,8.09545]
[1780056197901,31.13,73354.13,30.9,-0.84988,0.00021,8.16652]
[1780056198908,31.13,73355.87,30.9,-0.84949,0.00021,8.18049]
[1780056199915,31.13,73355.33,30.9,-0.84961,0.00021,8.17641]
[1780056204950,31.14,73355.46,30.9,-0.84955,0.00021,8.17834]
[1780056206964,31.14,73351.41,30.9,-0.85041,0.00021,8.14662]
[1780056208978,31.14,73348.56,30.9,-0.85101,0.00021,8.12454]
[1780056210632,31.14,73339.5,30.9,-0.85293,0.00021,8.05348]
[1780056211536,31.14,73339.5,30.9,-0.85293,0.00021,8.05348]
[1780056211542,31.14,73335.68,30.9,-0.85383,0.00021,8.01642]
[1780056212000,31.14,73329.41,30.9,-0.85514,0.00021,7.9673]
[1780056214014,31.14,73327.44,30.9,-0.85555,0.00021,7.95224]
[1780056214915,31.14,73327.44,30.9,-0.85555,0.00021,7.95224]
[1780056215021,31.14,73325.02,30.9,-0.85604,0.00021,7.93347]
[1780056216028,31.14,73326.83,30.9,-0.85566,0.00021,7.94793]
[1780056221063,31.15,73328.01,30.9,-0.85538,0.00021,7.9583]
[1780056222070,31.15,73331.1,30.9,-0.85473,0.00021,7.9827]
[1780056223077,31.15,73332.99,30.9,-0.85433,0.00021,7.99766]
[1780056226100,31.15,73328.67,30.9,-0.85523,0.00021,7.96401]
[1780056228114,31.15,73330.36,30.9,-0.85487,0.00021,7.97767]
[1780056231135,31.15,73328.02,30.9,-0.85534,0.00021,7.95986]
[1780056232142,31.15,73326.32,30.9,-0.85569,0.00021,7.94672]
[1780056237179,31.15,73327.53,30.9,-0.85544,0.00021,7.95634]
[1780056239193,31.15,73331.06,30.9,-0.85469,0.00021,7.98423]
[1780056240200,31.15,73336.98,30.9,-0.85344,0.00021,8.0309]
[1780056242214,31.15,73339.23,30.9,-0.85296,0.00021,8.0488]
[1780056244228,31.16,73334.06,30.9,-0.85405,0.00021,8.00834]
[1780056245235,31.16,73331.47,30.9,-0.85459,0.00021,7.98814]
[1780056246242,31.16,73328.93,30.9,-0.85511,0.00021,7.96837]
[1780056248256,31.16,73330.63,30.9,-0.85475,0.00021,7.98209]
[1780056249263,31.16,73334.34,30.9,-0.85397,0.00021,8.01139]
[1780056250270,31.16,73337.94,30.9,-0.8532,0.00021,8.0398]
[1780056255305,31.16,73338.19,30.9,-0.85314,0.00021,8.0422]
[1780056258326,31.16,73341.25,30.9,-0.85249,0.00021,8.0665]
[1780056259333,31.16,73344.44,30.9,-0.85181,0.00021,8.09163]
[1780056260340,31.16,73341.12,30.9,-0.85251,0.00021,8.06555]
[1780056261347,31.16,73336.66,30.9,-0.85345,0.00021,8.03057]
[1780056264368,31.16,73334.93,30.9,-0.85381,0.00021,8.01728]
[1780056269403,31.16,73334.01,30.9,-0.85398,0.00021,8.01068]
[1780056274440,31.17,73334.83,30.9,-0.8539,0.00021,8.01064]
[1780056276455,31.17,73336.52,30.9,-0.85353,0.00021,8.02415]
[1780056279477,31.17,73329.27,30.9,-0.85505,0.00021,7.96755]
[1780056284514,31.17,73329.31,30.9,-0.85502,0.00021,7.96876]
[1780056289549,31.17,73326.53,30.9,-0.85557,0.00021,7.94784]
[1780056294584,31.18,73326.42,30.9,-0.85557,0.00021,7.94799]
[1780056295591,31.18,73321.76,30.9,-0.85653,0.00021,7.91166]
[1780056297605,31.18,73320.0,30.9,-0.8569,0.00021,7.89781]
[1780056301647,31.18,73316.28,30.9,-0.85767,0.00021,7.86862]
[1780056301987,31.18,73316.28,30.9,-0.85767,0.00021,7.86862]
[1780056302653,31.18,73308.93,30.9,-0.85918,0.00021,7.81109]
[1780056303131,31.18,73308.93,30.9,-0.85918,0.00021,7.81109]
[1780056303660,31.18,73303.66,30.9,-0.86026,0.0002,7.76991]
[1780056304245,31.18,73303.66,30.9,-0.86026,0.0002,7.76991]
[1780056304720,31.18,73303.66,30.9,-0.86026,0.0002,7.76991]
[1780056304821,31.18,73298.74,30.9,-0.86125,0.0002,7.73175]
[1780056305674,31.18,73297.03,30.9,-0.86159,0.0002,7.71862]
[1780056306051,31.18,73297.03,30.9,-0.86159,0.0002,7.71862]
[1780056315465,31.18,73296.89,30.9,-0.86159,0.0002,7.71875]
[1780056319772,31.19,73295.24,30.9,-0.86187,0.0002,7.70804]
[1780056324808,31.2,73295.25,30.9,-0.86183,0.0002,7.70935]
[1780056327139,31.2,73295.32,30.9,-0.86181,0.0002,7.71038]
[1780056327828,31.2,73300.92,30.9,-0.86066,0.0002,7.75433]
[1780056329842,31.2,73299.11,30.9,-0.86102,0.0002,7.74057]
[1780056330478,31.2,73299.11,30.9,-0.86102,0.0002,7.74057]
[1780056330849,31.2,73295.96,30.9,-0.86165,0.0002,7.71618]
[1780056331856,31.2,73292.65,30.9,-0.86242,0.0002,7.68349]
[1780056333877,31.2,73285.79,30.9,-0.86378,0.0002,7.63059]
[1780056334881,31.2,73283.66,30.9,-0.8642,0.0002,7.61436]
[1780056339921,31.21,73283.29,30.9,-0.86423,0.0002,7.61332]
[1780056344889,31.21,73282.59,30.9,-0.86435,0.0002,7.60863]
[1780056345866,31.22,73275.85,30.9,-0.86566,0.0002,7.55756]
[1780056346967,31.22,73285.58,30.9,-0.86371,0.0002,7.63343]
[1780056348841,31.22,73285.58,30.9,-0.86371,0.0002,7.63343]
[1780056348864,31.22,73285.58,30.9,-0.86371,0.0002,7.63343]
[1780056348884,31.22,73286.49,30.9,-0.86352,0.0002,7.64066]
[1780056354536,31.22,73286.59,30.9,-0.86349,0.0002,7.64177]
[1780056354879,31.22,73286.59,30.9,-0.86349,0.0002,7.64177]
[1780056354905,31.22,73284.07,30.9,-0.864,0.0002,7.62224]
[1780056360142,31.22,73283.81,30.9,-0.86403,0.0002,7.62084]
[1780056361511,31.22,73283.52,30.9,-0.86409,0.0002,7.61868]
[1780056361890,31.22,73283.52,30.9,-0.86409,0.0002,7.61868]
[1780056361914,31.22,73276.82,30.9,-0.86542,0.0002,7.56684]
[1780056362074,31.22,73266.38,30.9,-0.86748,0.0002,7.48579]
[1780056363081,31.22,73268.42,30.9,-0.86707,0.0002,7.50189]
[1780056365396,31.22,73267.39,30.9,-0.86727,0.0002,7.49415]
[1780056365830,31.22,73267.39,30.9,-0.86727,0.0002,7.49415]
[1780056366333,31.23,73271.62,30.9,-0.86642,0.0002,7.52749]
[1780056367571,31.23,73280.48,30.9,-0.86465,0.0002,7.59664]
[1780056368466,31.23,73280.48,30.9,-0.86465,0.0002,7.59664]
[1780056368557,31.23,73275.64,30.9,-0.86561,0.0002,7.55919]
[1780056369129,31.23,73272.47,30.9,-0.86624,0.0002,7.53457]
[1780056370135,31.23,73273.75,30.9,-0.86598,0.0002,7.5447]
[1780056373368,31.23,73274.91,30.9,-0.86574,0.0002,7.55405]
[1780056378191,31.23,73276.71,30.9,-0.86536,0.0002,7.56899]
[1780056381213,31.23,73273.84,30.9,-0.86592,0.0002,7.54713]
[1780056383227,31.24,73275.31,30.9,-0.86562,0.0002,7.55888]
[1780056388262,31.24,73276.56,30.9,-0.86535,0.0002,7.56935]
[1780056393308,31.24,73276.13,30.9,-0.86552,0.0002,7.55964]
[1780056394315,31.24,73274.71,30.9,-0.8658,0.0002,7.54876]
[1780056395322,31.24,73280.62,30.9,-0.86462,0.0002,7.59483]
[1780056396329,31.24,73283.52,30.9,-0.86404,0.0002,7.61754]
[1780056398343,31.24,73283.48,30.9,-0.86404,0.0002,7.61742]
[1780056400357,31.24,73276.49,30.9,-0.86543,0.0002,7.56326]
[1780056401910,31.24,73276.49,30.9,-0.86543,0.0002,7.56326]
[1780056401958,31.24,73273.35,30.9,-0.86604,0.0002,7.53912]
[1780056402371,31.24,73270.29,30.9,-0.86665,0.0002,7.51538]
[1780056403580,31.25,73268.62,30.9,-0.86697,0.0002,7.50285]
[1780056404080,31.25,73268.62,30.9,-0.86697,0.0002,7.50285]
[1780056404385,31.25,73274.29,30.9,-0.86585,0.0002,7.54684]
[1780056405508,31.25,73277.92,30.9,-0.86512,0.0002,7.57544]
[1780056407406,31.25,73275.36,30.9,-0.86562,0.0002,7.5557]
[1780056408413,31.25,73274.07,30.9,-0.86587,0.0002,7.54581]
[1780056410427,31.25,73275.84,30.9,-0.86551,0.0002,7.55989]
[1780056413448,31.25,73274.1,30.9,-0.86584,0.0002,7.54701]
[1780056414686,31.25,73274.1,30.9,-0.86584,0.0002,7.54701]
[1780056415462,31.25,73269.15,30.9,-0.86681,0.0002,7.50897]
[1780056418483,31.25,73267.86,30.9,-0.86705,0.0002,7.49966]
[1780056421786,31.26,73268.24,30.9,-0.86696,0.0002,7.50307]
[1780056422515,31.26,73270.97,30.9,-0.86641,0.0002,7.5247]
[1780056423522,31.26,73272.61,30.9,-0.86608,0.0002,7.53761]
[1780056424529,31.26,73273.95,30.9,-0.86581,0.0002,7.54818]
[1780056427552,31.26,73272.18,30.9,-0.86615,0.0002,7.53493]
[1780056432587,31.26,73275.74,30.9,-0.86542,0.0002,7.56339]
[1780056433594,31.26,73278.08,30.9,-0.86495,0.0002,7.58169]
[1780056434601,31.26,73279.7,30.9,-0.86463,0.0002,7.59438]
[1780056439264,31.26,73280.34,30.9,-0.8645,0.0002,7.59953]
[1780056444671,31.27,73280.98,30.9,-0.86435,0.0002,7.60515]
[1780056449706,31.27,73281.08,30.9,-0.86432,0.0002,7.60633]
[1780056454741,31.27,73281.98,30.9,-0.86423,0.0002,7.60663]
[1780056461790,31.27,73281.42,30.9,-0.86433,0.0002,7.60284]
[1780056464811,31.27,73280.04,30.9,-0.8646,0.0002,7.5924]
[1780056469846,31.27,73280.73,30.9,-0.86445,0.0002,7.59821]
[1780056474881,31.28,73280.82,30.9,-0.86442,0.0002,7.59936]
[1780056479916,31.28,73280.69,30.9,-0.86443,0.0002,7.59881]
[1780056483944,31.28,73282.27,30.9,-0.86411,0.0002,7.61144]
[1780056488979,31.28,73282.36,30.9,-0.86408,0.0002,7.61252]
[1780056489986,31.28,73286.97,30.9,-0.86315,0.0002,7.64841]
[1780056490993,31.28,73291.85,30.9,-0.86217,0.0002,7.68638]
[1780056492000,31.28,73290.28,30.9,-0.86249,0.0002,7.67414]
[1780056497035,31.28,73290.96,30.9,-0.86235,0.0002,7.67937]
[1780056502072,31.28,73289.95,30.9,-0.86256,0.0002,7.67145]
[1780056507105,31.28,73290.23,30.9,-0.8625,0.0002,7.67363]
[1780056512141,31.28,73290.42,30.9,-0.86257,0.0002,7.66801]
[1780056515102,31.28,73290.5,30.9,-0.86255,0.0002,7.66863]
[1780056518184,31.28,73292.09,30.9,-0.86223,0.0002,7.68104]
[1780056522267,31.28,73292.45,30.9,-0.86216,0.0002,7.68382]
[1780056525232,31.28,73294.52,30.9,-0.86173,0.0002,7.7004]
[1780056527455,31.28,73294.52,30.9,-0.86173,0.0002,7.7004]
[1780056531274,31.29,73292.16,30.9,-0.86217,0.0002,7.6834]
[1780056533288,31.29,73294.61,30.9,-0.86166,0.0002,7.70296]
[1780056538323,31.29,73294.23,30.9,-0.86171,0.0002,7.70113]
[1780056539794,31.29,73294.23,30.9,-0.86171,0.0002,7.70113]
[1780056541344,31.29,73289.86,30.9,-0.86257,0.0002,7.66783]
[1780056542351,31.29,73288.34,30.9,-0.86287,0.0002,7.65629]
[1780056543358,31.3,73286.25,30.9,-0.86328,0.0002,7.64035]
[1780056546379,31.3,73284.49,30.9,-0.86363,0.0002,7.62684]
[1780056550407,31.3,73285.94,30.9,-0.86333,0.0002,7.63836]
[1780056557456,31.3,73285.42,30.9,-0.86343,0.0002,7.63471]
[1780056559471,31.3,73287.28,30.9,-0.86305,0.0002,7.64927]
[1780056564506,31.3,73288.86,30.9,-0.86273,0.0002,7.66173]
[1780056569541,31.3,73289.18,30.9,-0.86265,0.0002,7.66484]
[1780056575979,31.3,73289.02,30.9,-0.86275,0.0002,7.65758]
[1780056576839,31.31,73284.62,30.9,-0.86361,0.0002,7.62452]
[1780056577597,31.31,73275.69,30.9,-0.86539,0.0002,7.55526]
[1780056579611,31.31,73275.67,30.9,-0.86537,0.0002,7.55585]
[1780056584646,31.31,73276.57,30.9,-0.86517,0.0002,7.56368]
[1780056589681,31.32,73276.92,30.9,-0.86508,0.0002,7.56702]
[1780056594716,31.32,73275.62,30.9,-0.86533,0.0002,7.55755]
[1780056599751,31.32,73276.22,30.9,-0.86519,0.0002,7.56281]
[1780056604785,31.32,73276.95,30.9,-0.86503,0.0002,7.56901]
[1780056609821,31.32,73277.15,30.9,-0.86498,0.0002,7.57108]
[1780056614856,31.33,73277.41,30.9,-0.86491,0.0002,7.57361]
[1780056617876,31.33,73275.44,30.9,-0.8653,0.0002,7.55867]
[1780056620109,31.33,73275.45,30.9,-0.86529,0.0002,7.55888]
[1780056620902,31.33,73270.45,30.9,-0.86627,0.0002,7.52041]
[1780056623568,31.33,73270.85,30.9,-0.86619,0.0002,7.52386]
[1780056623923,31.33,73274.45,30.9,-0.86547,0.0002,7.5519]
[1780056625148,31.33,73275.87,30.9,-0.86518,0.0002,7.56303]
[1780056625938,31.33,73274.39,30.9,-0.86548,0.0002,7.55168]
[1780056630973,31.33,73274.86,30.9,-0.86537,0.0002,7.55597]
[1780056636011,31.33,73274.2,30.9,-0.86558,0.0002,7.54438]
[1780056641047,31.34,73273.82,30.9,-0.86564,0.0002,7.54208]
[1780056643061,31.34,73276.65,30.9,-0.86507,0.0002,7.56425]
[1780056644068,31.34,73279.37,30.9,-0.86453,0.0002,7.58542]
[1780056645075,31.34,73283.07,30.9,-0.86379,0.0002,7.61417]
[1780056650110,31.34,73282.69,30.9,-0.86386,0.0002,7.6114]
[1780056655145,31.34,73282.34,30.9,-0.86392,0.0002,7.60891]
[1780056660180,31.34,73282.97,30.9,-0.86379,0.0002,7.614]
[1780056664208,31.34,73281.06,30.9,-0.86417,0.0002,7.59937]
[1780056669243,31.34,73282.45,30.9,-0.86388,0.0002,7.61046]
[1780056674278,31.34,73282.69,30.9,-0.86383,0.0002,7.61258]
[1780056676302,31.34,73280.83,30.9,-0.8642,0.0002,7.59826]
[1780056682344,31.34,73281.1,30.9,-0.86413,0.0002,7.60075]
[1780056683736,31.34,73281.1,30.9,-0.86413,0.0002,7.60075]
[1780056684358,31.34,73273.4,30.9,-0.86566,0.0002,7.54125]
[1780056685365,31.35,73270.8,30.9,-0.86617,0.0002,7.52129]
[1780056690400,31.35,73270.21,30.9,-0.86626,0.0002,7.51764]
[1780056693421,31.35,73271.29,30.9,-0.86614,0.0002,7.51946]
[1780056694757,31.35,73271.29,30.9,-0.86614,0.0002,7.51946]
[1780056695435,31.35,73273.2,30.9,-0.86575,0.0002,7.53459]
[1780056696442,31.35,73274.78,30.9,-0.86543,0.0002,7.54698]
[1780056701482,31.35,73274.39,30.9,-0.86549,0.0002,7.54464]
[1780056705518,31.36,73277.07,30.9,-0.86495,0.0002,7.56595]
[1780056706521,31.36,73279.45,30.9,-0.86447,0.0002,7.58448]
[1780056707528,31.36,73280.86,30.9,-0.86419,0.0002,7.59548]
[1780056713571,31.36,73281.44,30.9,-0.86406,0.0002,7.60037]
[1780056717599,31.36,73282.77,30.9,-0.86379,0.0002,7.61093]
[1780056719613,31.36,73284.45,30.9,-0.86345,0.0002,7.62405]
[1780056722634,31.36,73285.78,30.9,-0.86318,0.0002,7.63447]
[1780056727669,31.36,73285.27,30.9,-0.86328,0.0002,7.63062]
[1780056730690,31.36,73283.8,30.9,-0.86357,0.0002,7.61931]
[1780056733711,31.36,73281.62,30.9,-0.864,0.0002,7.60256]
[1780056738883,31.36,73281.37,30.9,-0.86405,0.0002,7.60088]
[1780056739753,31.36,73279.45,30.9,-0.86443,0.0002,7.58615]
[1780056740760,31.36,73278.03,30.9,-0.86471,0.0002,7.57523]
[1780056745795,31.36,73277.17,30.9,-0.86487,0.0002,7.56908]
[1780056750831,31.37,73274.17,30.9,-0.86544,0.0002,7.54656]
[1780056752845,31.37,73272.46,30.9,-0.86588,0.0002,7.52655]
[1780056754602,31.37,73272.45,30.9,-0.86588,0.0002,7.52647]
[1780056756877,31.37,73270.83,30.9,-0.86618,0.0002,7.51467]
[1780056757884,31.37,73268.81,30.9,-0.86657,0.0002,7.49926]
[1780056762919,31.37,73268.91,30.9,-0.86652,0.0002,7.50112]
[1780056769969,31.38,73268.36,30.9,-0.86659,0.0002,7.49835]
[1780056775008,31.38,73267.2,30.9,-0.8668,0.0002,7.49044]
[1780056779036,31.39,73264.91,30.9,-0.86722,0.0002,7.47362]
[1780056784071,31.39,73264.07,30.9,-0.86736,0.0002,7.4683]
[1780056785078,31.39,73262.88,30.9,-0.86759,0.0002,7.45935]
[1780056790113,31.39,73262.93,30.9,-0.86755,0.0002,7.46095]
[1780056795148,31.4,73263.03,30.9,-0.8675,0.0002,7.4629]
[1780056799176,31.4,73259.55,30.9,-0.86815,0.0002,7.43701]
[1780056802709,31.4,73259.42,30.9,-0.86816,0.0002,7.4368]
[1780056802851,31.4,73259.42,30.9,-0.86816,0.0002,7.4368]
[1780056803203,31.4,73257.63,30.9,-0.8685,0.0002,7.42328]
[1780056804211,31.41,73253.6,30.9,-0.86928,0.00019,7.39254]
[1780056805218,31.41,73251.48,30.9,-0.86968,0.00019,7.37655]
[1780056808239,31.41,73250.14,30.9,-0.86991,0.00019,7.36729]
[1780056810253,31.41,73251.64,30.9,-0.86961,0.00019,7.37954]
[1780056815288,31.42,73250.77,30.9,-0.86983,0.00019,7.36753]
[1780056816295,31.42,73254.59,30.9,-0.86908,0.00019,7.39727]
[1780056818309,31.42,73256.6,30.9,-0.86867,0.00019,7.41336]
[1780056823344,31.43,73256.49,30.9,-0.86866,0.00019,7.41397]
[1780056828379,31.43,73255.95,30.9,-0.86873,0.00019,7.41124]
[1780056835428,31.44,73255.8,30.9,-0.8687,0.00019,7.41204]
[1780056840464,31.44,73258.11,30.9,-0.86822,0.0002,7.43118]
[1780056841471,31.44,73264.9,30.9,-0.86688,0.0002,7.48371]
[1780056842478,31.44,73267.18,30.9,-0.86643,0.0002,7.50146]
[1780056843485,31.44,73265.86,30.9,-0.86669,0.0002,7.49144]
[1780056846511,31.45,73264.46,30.9,-0.86695,0.0002,7.48117]
[1780056853555,31.45,73262.04,30.9,-0.86739,0.0002,7.46395]
[1780056856585,31.45,73260.61,30.9,-0.86765,0.0002,7.45363]
[1780056857590,31.45,73257.09,30.9,-0.86833,0.00019,7.42679]
[1780056858597,31.45,73255.13,30.9,-0.86871,0.00019,7.4117]
[1780056864639,31.46,73255.53,30.9,-0.86859,0.00019,7.41664]
[1780056868668,31.46,73256.79,30.9,-0.86831,0.00019,7.42753]
[1780056874725,31.47,73250.23,30.9,-0.86965,0.00019,7.37154]
[1780056877746,31.47,73257.93,30.9,-0.86815,0.0002,7.43089]
[1780056878754,31.47,73261.07,30.9,-0.86752,0.0002,7.45535]
[1780056879761,31.47,73265.14,30.9,-0.86672,0.0002,7.48694]
[1780056884796,31.48,73266.22,30.9,-0.86648,0.0002,7.49636]
[1780056888824,31.48,73269.08,30.9,-0.86589,0.0002,7.51921]
[1780056889831,31.48,73273.51,30.9,-0.86501,0.0002,7.55355]
[1780056891846,31.48,73267.97,30.9,-0.8661,0.0002,7.51116]
[1780056893859,31.48,73269.85,30.9,-0.86572,0.0002,7.52595]
[1780056898895,31.48,73270.34,30.9,-0.8656,0.0002,7.5306]
[1780056901980,31.49,73257.52,30.9,-0.8681,0.0002,7.43245]
[1780056903317,31.49,73242.52,30.9,-0.871,0.00019,7.31786]
[1780056903718,31.49,73242.52,30.9,-0.871,0.00019,7.31786]
[1780056904011,31.49,73242.52,30.9,-0.871,0.00019,7.31786]
[1780056904388,31.49,73242.52,30.9,-0.871,0.00019,7.31786]
[1780056904457,31.49,73236.31,30.9,-0.87217,0.00019,7.27081]
[1780056904941,31.49,73234.74,30.9,-0.87247,0.00019,7.2588]
[1780056906955,31.49,73233.32,30.9,-0.87272,0.00019,7.24905]
[1780056907650,31.49,73233.32,30.9,-0.87272,0.00019,7.24905]
[1780056907750,31.49,73233.32,30.9,-0.87272,0.00019,7.24905]
[1780056907884,31.49,73233.32,30.9,-0.87272,0.00019,7.24905]
[1780056907979,31.49,73230.04,30.9,-0.87332,0.00019,7.22457]
[1780056908889,31.49,73230.04,30.9,-0.87332,0.00019,7.22457]
[1780056908959,31.49,73230.04,30.9,-0.87332,0.00019,7.22457]
[1780056909548,31.5,73227.84,30.9,-0.87371,0.00019,7.20897]
[1780056910068,31.5,73229.38,30.9,-0.8734,0.00019,7.22135]
[1780056910986,31.5,73227.9,30.9,-0.87368,0.00019,7.21006]
[1780056911993,31.5,73225.47,30.9,-0.87413,0.00019,7.19215]
[1780056917029,31.51,73221.65,30.9,-0.87477,0.00019,7.16628]
[1780056918036,31.52,73223.39,30.9,-0.87442,0.00019,7.18018]
[1780056922064,31.52,73225.1,30.9,-0.87403,0.00019,7.1959]
[1780056923071,31.53,73226.39,30.9,-0.87377,0.00019,7.20639]
[1780056924077,31.53,73232.41,30.9,-0.87262,0.00019,7.25263]
[1780056925520,31.53,73232.41,30.9,-0.87262,0.00019,7.25263]
[1780056925552,31.53,73241.94,30.9,-0.87078,0.00019,7.32633]
[1780056926092,31.53,73252.04,30.9,-0.86883,0.00019,7.40369]
[1780056926702,31.53,73252.04,30.9,-0.86883,0.00019,7.40369]
[1780056927099,31.53,73260.11,30.9,-0.86724,0.0002,7.46641]
[1780056929113,31.53,73261.05,30.9,-0.86704,0.0002,7.47413]
[1780056934148,31.54,73261.1,30.9,-0.8671,0.0002,7.46862]
[1780056938060,31.54,73261.68,30.9,-0.86697,0.0002,7.47381]
[1780056938452,31.54,73261.68,30.9,-0.86697,0.0002,7.47381]
[1780056938459,31.54,73269.65,30.9,-0.86539,0.0002,7.53531]
[1780056939072,31.54,73269.65,30.9,-0.86539,0.0002,7.53531]
[1780056939472,31.54,73269.65,30.9,-0.86539,0.0002,7.53531]
[1780056939517,31.54,73278.23,30.9,-0.86369,0.0002,7.60152]
[1780056939720,31.54,73278.23,30.9,-0.86369,0.0002,7.60152]
[1780056940194,31.54,73287.32,30.9,-0.86187,0.0002,7.67167]
[1780056941082,31.54,73287.32,30.9,-0.86187,0.0002,7.67167]
[1780056941202,31.54,73289.78,30.9,-0.86137,0.0002,7.69061]
[1780056946111,31.54,73290.31,30.9,-0.86126,0.0002,7.69495]
[1780056946559,31.54,73287.51,30.9,-0.86182,0.0002,7.67352]
[1780056947244,31.54,73284.08,30.9,-0.86251,0.0002,7.64701]
[1780056948251,31.54,73282.19,30.9,-0.86289,0.0002,7.63243]
[1780056949721,31.54,73282.29,30.9,-0.86287,0.0002,7.63321]
[1780056953286,31.54,73280.63,30.9,-0.8632,0.0002,7.62048]
[1780056958322,31.54,73280.92,30.9,-0.86313,0.0002,7.62286]
[1780056961347,31.55,73288.06,30.9,-0.8617,0.0002,7.67803]
[1780056962013,31.55,73288.06,30.9,-0.8617,0.0002,7.67803]
[1780056963363,31.54,73286.04,30.9,-0.86211,0.0002,7.66236]
[1780056965156,31.54,73285.42,30.9,-0.86223,0.0002,7.65756]
[1780056967390,31.55,73287.23,30.9,-0.86186,0.0002,7.672]
[1780056970411,31.55,73290.63,30.9,-0.86116,0.0002,7.6989]
[1780056972425,31.55,73292.83,30.9,-0.8607,0.0002,7.71625]
[1780056973620,31.55,73292.83,30.9,-0.8607,0.0002,7.71625]
[1780056974151,31.55,73293.15,30.9,-0.86063,0.0002,7.71888]
[1780056974316,31.55,73293.15,30.9,-0.86063,0.0002,7.71888]
[1780056974439,31.55,73300.75,30.9,-0.85909,0.0002,7.77777]
[1780056975446,31.55,73304.58,30.9,-0.85829,0.0002,7.80775]
[1780056976453,31.55,73307.52,30.9,-0.85768,0.00021,7.83082]
[1780056981488,31.56,73307.82,30.9,-0.85758,0.00021,7.83459]
[1780056983502,31.56,73309.18,30.9,-0.85729,0.00021,7.84569]
[1780056988537,31.59,73308.88,30.9,-0.85713,0.00021,7.85165]
[1780056989544,31.6,73306.27,30.9,-0.85759,0.0002,7.83402]
[1780056991560,31.6,73303.7,30.9,-0.85821,0.0002,7.80758]
[1780056992567,31.6,73296.63,30.9,-0.85965,0.0002,7.75302]
[1780056997602,31.6,73296.16,30.9,-0.85973,0.0002,7.74993]
[1780056999616,31.6,73297.8,30.9,-0.85939,0.0002,7.7628]
[1780057000623,31.6,73299.57,30.9,-0.85903,0.0002,7.77655]
[1780057001630,31.6,73298.01,30.9,-0.85934,0.0002,7.76458]
[1780057006665,31.6,73298.13,30.9,-0.85931,0.0002,7.76596]
[1780057010693,31.61,73299.69,30.9,-0.85898,0.0002,7.77833]
[1780057013714,31.61,73301.19,30.9,-0.85865,0.0002,7.79089]
[1780057018748,31.61,73302.24,30.9,-0.85839,0.0002,7.8005]
[1780057021770,31.62,73309.63,30.9,-0.85686,0.00021,7.85844]
[1780057022777,31.62,73311.54,30.9,-0.85646,0.00021,7.8734]
[1780057023784,31.62,73313.43,30.9,-0.85607,0.00021,7.8882]
[1780057024791,31.62,73315.58,30.9,-0.85562,0.00021,7.90498]
[1780057025798,31.62,73317.51,30.9,-0.85521,0.00021,7.92005]
[1780057026805,31.62,73318.93,30.9,-0.85492,0.00021,7.93115]
[1780057031840,31.62,73318.47,30.9,-0.855,0.00021,7.92815]
[1780057036878,31.62,73318.68,30.9,-0.85494,0.00021,7.93042]
[1780057038892,31.63,73312.27,30.9,-0.85625,0.00021,7.88114]
[1780057040906,31.63,73309.97,30.9,-0.85672,0.00021,7.86377]
[1780057041913,31.63,73307.43,30.9,-0.85723,0.00021,7.84438]
[1780057046948,31.63,73306.7,30.9,-0.85735,0.0002,7.84]
[1780057047955,31.63,73299.58,30.9,-0.85879,0.0002,7.7853]
[1780057048962,31.63,73296.85,30.9,-0.85934,0.0002,7.76458]
[1780057050976,31.64,73294.96,30.9,-0.8597,0.0002,7.75073]
[1780057055009,31.64,73303.11,30.9,-0.85811,0.0002,7.80794]
[1780057057031,31.64,73304.28,30.9,-0.85786,0.0002,7.81749]
[1780057061058,31.65,73305.76,30.9,-0.85753,0.0002,7.82991]
[1780057064079,31.65,73307.96,30.9,-0.85706,0.00021,7.84762]
[1780057069128,31.65,73307.78,30.9,-0.85706,0.00021,7.84742]
[1780057070124,31.65,73305.55,30.9,-0.85751,0.0002,7.83045]
[1780057077173,31.66,73305.62,30.9,-0.85745,0.0002,7.83274]
[1780057082208,31.67,73301.49,30.9,-0.85826,0.0002,7.80213]
[1780057087243,31.67,73301.43,30.9,-0.85823,0.0002,7.80335]
[1780057092278,31.68,73302.1,30.9,-0.85805,0.0002,7.80991]
[1780057097313,31.68,73302.6,30.9,-0.85791,0.0002,7.81511]
[1780057102348,31.69,73302.71,30.9,-0.85786,0.0002,7.81729]
[1780057107385,31.69,73302.64,30.9,-0.85784,0.0002,7.81806]
[1780057108392,31.69,73300.37,30.9,-0.85829,0.0002,7.80083]
[1780057109399,31.69,73301.9,30.9,-0.85797,0.0002,7.8129]
[1780057110406,31.69,73307.18,30.9,-0.85688,0.00021,7.85386]
[1780057111413,31.69,73303.45,30.9,-0.85775,0.0002,7.81817]
[1780057116448,31.7,73304.89,30.9,-0.85742,0.0002,7.83052]
[1780057121492,31.7,73305.59,30.9,-0.85724,0.0002,7.83707]
[1780057124513,31.7,73302.6,30.9,-0.85784,0.0002,7.81473]
[1780057125520,31.71,73300.5,30.9,-0.85826,0.0002,7.79881]
[1780057130555,31.71,73300.84,30.9,-0.85815,0.0002,7.80284]
[1780057136597,31.72,73299.76,30.9,-0.85833,0.0002,7.7962]
[1780057143646,31.72,73299.59,30.9,-0.8583,0.0002,7.79696]
[1780057146668,31.73,73301.39,30.9,-0.85791,0.0002,7.81166]
[1780057152710,31.73,73301.69,30.9,-0.85781,0.0002,7.81551]
[1780057157745,31.74,73301.63,30.9,-0.85779,0.0002,7.8163]
[1780057162780,31.74,73302.08,30.9,-0.85767,0.0002,7.82098]
[1780057167816,31.74,73300.5,30.9,-0.85796,0.0002,7.81003]
[1780057171844,31.75,73302.03,30.9,-0.85772,0.0002,7.81565]
[1780057174865,31.75,73300.59,30.9,-0.85799,0.0002,7.8053]
[1780057175872,31.75,73297.21,30.9,-0.85868,0.0002,7.77957]
[1780057178893,31.75,73291.64,30.9,-0.85979,0.0002,7.73737]
[1780057182921,31.75,73286.3,30.9,-0.86086,0.0002,7.69667]
[1780057190977,31.76,73287.38,30.9,-0.86057,0.0002,7.7076]
[1780057192992,31.78,73289.26,30.9,-0.86008,0.0002,7.7262]
[1780057199038,31.79,73289.35,30.9,-0.86,0.0002,7.72905]
[1780057202835,31.79,73290.3,30.9,-0.85979,0.0002,7.73707]
[1780057203074,31.79,73284.5,30.9,-0.86094,0.0002,7.69331]
[1780057204110,31.79,73277.24,30.9,-0.86238,0.0002,7.63813]
[1780057208482,31.81,73276.04,30.9,-0.86247,0.0002,7.63478]
[1780057208494,31.81,73276.04,30.9,-0.86247,0.0002,7.63478]
[1780057208877,31.81,73276.04,30.9,-0.86247,0.0002,7.63478]
[1780057209022,31.82,73276.06,30.9,-0.86244,0.0002,7.63589]
[1780057209572,31.82,73276.06,30.9,-0.86244,0.0002,7.63589]
[1780057209653,31.82,73266.48,30.9,-0.86433,0.0002,7.56299]
[1780057210122,31.82,73260.71,30.9,-0.86546,0.0002,7.51896]
[1780057212703,31.82,73260.7,30.9,-0.86546,0.0002,7.51925]
[1780057213143,31.82,73256.81,30.9,-0.8662,0.0002,7.49033]
[1780057214150,31.82,73254.85,30.9,-0.86657,0.0002,7.47577]
[1780057219185,31.83,73255.87,30.9,-0.86632,0.0002,7.48545]
[1780057223838,31.83,73255.95,30.9,-0.8663,0.0002,7.48644]
[1780057224231,31.84,73264.66,30.9,-0.86454,0.0002,7.55489]
[1780057226759,31.84,73265.51,30.9,-0.86435,0.0002,7.56202]
[1780057226875,31.84,73265.18,30.9,-0.86439,0.0002,7.56061]
[1780057232795,31.85,73265.25,30.9,-0.86442,0.0002,7.55618]
[1780057237133,31.86,73265.87,30.9,-0.86421,0.0002,7.56417]
[1780057237326,31.86,73271.19,30.9,-0.86316,0.0002,7.60476]
[1780057238333,31.86,73273.51,30.9,-0.86269,0.0002,7.62301]
[1780057239341,31.86,73271.4,30.9,-0.86309,0.0002,7.60738]
[1780057245394,31.87,73271.43,30.9,-0.86301,0.0002,7.61042]
[1780057246401,31.88,73275.96,30.9,-0.8621,0.0002,7.64546]
[1780057247408,31.88,73280.61,30.9,-0.86116,0.0002,7.68149]
[1780057249422,31.88,73280.62,30.9,-0.86112,0.0002,7.68283]
[1780057251436,31.88,73282.16,30.9,-0.86079,0.0002,7.69539]
[1780057253451,31.89,73285.8,30.9,-0.86005,0.0002,7.72362]
[1780057255464,31.9,73287.25,30.9,-0.85965,0.0002,7.73892]
[1780057259255,31.92,73286.87,30.9,-0.85954,0.0002,7.74295]
[1780057265534,31.93,73287.36,30.9,-0.85938,0.0002,7.74894]
[1780057267548,31.95,73282.01,30.9,-0.86036,0.0002,7.71163]
[1780057268556,31.95,73279.84,30.9,-0.86078,0.0002,7.69545]
[1780057270569,31.95,73277.72,30.9,-0.86119,0.0002,7.68007]
[1780057274600,31.95,73275.87,30.9,-0.86153,0.0002,7.66708]
[1780057275808,31.95,73275.87,30.9,-0.86153,0.0002,7.66708]
[1780057281649,31.96,73276.11,30.9,-0.86141,0.0002,7.67136]
[1780057286684,31.97,73275.93,30.9,-0.86139,0.0002,7.6721]
[1780057287691,31.97,73270.55,30.9,-0.86245,0.0002,7.63155]
[1780057288698,31.97,73269.1,30.9,-0.86273,0.0002,7.62067]
[1780057289704,31.97,73262.53,30.9,-0.86403,0.0002,7.57087]
[1780057290712,31.97,73260.58,30.9,-0.8644,0.0002,7.55629]
[1780057291719,31.97,73257.74,30.9,-0.86506,0.0002,7.52784]
[1780057294740,31.98,73259.13,30.9,-0.86476,0.0002,7.53926]
[1780057295747,31.98,73262.73,30.9,-0.86405,0.0002,7.56689]
[1780057299775,31.98,73257.41,30.9,-0.86508,0.0002,7.52698]
[1780057300782,31.98,73250.32,30.9,-0.86646,0.00019,7.47326]
[1780057301789,31.98,73247.53,30.9,-0.867,0.00019,7.45226]
[1780057306824,31.98,73247.86,30.9,-0.86691,0.00019,7.45562]
[1780057309845,31.98,73252.84,30.9,-0.86593,0.00019,7.49387]
[1780057314880,31.99,73252.32,30.9,-0.86602,0.00019,7.49049]
[1780057319915,31.99,73252.39,30.9,-0.86599,0.00019,7.49159]
[1780057324950,31.99,73252.73,30.9,-0.86591,0.00019,7.49473]
[1780057327591,31.99,73252.75,30.9,-0.8659,0.00019,7.4951]
[1780057327971,31.99,73257.82,30.9,-0.8649,0.0002,7.53368]
[1780057328978,31.99,73264.03,30.9,-0.86368,0.0002,7.58118]
[1780057329588,31.99,73264.03,30.9,-0.86368,0.0002,7.58118]
[1780057329985,31.99,73254.87,30.9,-0.86546,0.0002,7.51192]
[1780057330992,31.99,73250.25,30.9,-0.86635,0.00019,7.47727]
[1780057336027,32.0,73249.53,30.9,-0.86648,0.00019,7.4725]
[1780057338465,32.0,73249.46,30.9,-0.86648,0.00019,7.47225]
[1780057339083,32.0,73249.46,30.9,-0.86648,0.00019,7.47225]
[1780057339114,32.0,73253.09,30.9,-0.86577,0.00019,7.49991]
[1780057340056,32.0,73254.43,30.9,-0.86551,0.0002,7.51017]
[1780057345091,32.0,73250.79,30.9,-0.86621,0.00019,7.483]
[1780057346098,32.0,73247.65,30.9,-0.86681,0.00019,7.45934]
[1780057347105,32.0,73249.92,30.9,-0.86637,0.00019,7.4767]
[1780057352140,32.0,73250.33,30.9,-0.86637,0.00019,7.47337]
[1780057358182,32.01,73250.45,30.9,-0.86633,0.00019,7.47512]
[1780057363219,32.01,73251.43,30.9,-0.86612,0.00019,7.48322]
[1780057370268,32.01,73251.84,30.9,-0.86602,0.00019,7.48719]
[1780057373900,32.01,73251.71,30.9,-0.86604,0.00019,7.48643]
[1780057374296,32.01,73257.35,30.9,-0.86493,0.0002,7.52942]
[1780057375304,32.01,73261.57,30.9,-0.8641,0.0002,7.56149]
[1780057379332,32.01,73263.33,30.9,-0.86375,0.0002,7.57489]
[1780057380339,32.01,73269.63,30.9,-0.86251,0.0002,7.62274]
[1780057383360,32.01,73271.38,30.9,-0.86216,0.0002,7.63611]
[1780057385374,32.02,73269.82,30.9,-0.86246,0.0002,7.62463]
[1780057386381,32.02,73266.81,30.9,-0.86305,0.0002,7.60197]
[1780057388395,32.02,73269.25,30.9,-0.86256,0.0002,7.62098]
[1780057393430,32.02,73269.24,30.9,-0.86251,0.0002,7.62276]
[1780057394774,32.02,73269.24,30.9,-0.86251,0.0002,7.62276]
[1780057394840,32.03,73259.32,30.9,-0.86445,0.0002,7.54784]
[1780057395444,32.03,73251.64,30.9,-0.86595,0.00019,7.48963]
[1780057396451,32.03,73252.49,30.9,-0.86579,0.00019,7.4961]
[1780057401486,32.03,73253.04,30.9,-0.86567,0.00019,7.50075]
[1780057406521,32.03,73252.85,30.9,-0.86569,0.00019,7.4998]
[1780057411556,32.03,73243.34,30.9,-0.86761,0.00019,7.42176]
[1780057412562,32.03,73239.96,30.9,-0.86826,0.00019,7.39633]
[1780057413849,32.03,73239.96,30.9,-0.86826,0.00019,7.39633]
[1780057413940,32.03,73237.8,30.9,-0.86866,0.00019,7.38047]
[1780057414718,32.04,73234.33,30.9,-0.86932,0.00019,7.35456]
[1780057416591,32.04,73232.41,30.9,-0.86968,0.00019,7.34038]
[1780057417644,32.04,73232.41,30.9,-0.86968,0.00019,7.34038]
[1780057417691,32.04,73232.41,30.9,-0.86968,0.00019,7.34038]
[1780057417770,32.04,73231.68,30.9,-0.8698,0.00019,7.33552]
[1780057418605,32.04,73228.21,30.9,-0.87046,0.00019,7.3097]
[1780057423640,32.05,73227.31,30.9,-0.87058,0.00019,7.30481]
[1780057424647,32.05,73225.45,30.9,-0.87092,0.00019,7.29119]
[1780057425654,32.05,73224.05,30.9,-0.87118,0.00019,7.28105]
[1780057426661,32.05,73222.17,30.9,-0.87152,0.00019,7.26732]
[1780057429682,32.05,73224.36,30.9,-0.87108,0.00019,7.28509]
[1780057432703,32.06,73223.11,30.9,-0.87128,0.00019,7.27691]
[1780057437738,32.08,73222.93,30.9,-0.87117,0.00019,7.28131]
[1780057442774,32.09,73222.96,30.9,-0.87111,0.00019,7.28354]
[1780057445219,32.09,73222.3,30.9,-0.87123,0.00019,7.27898]
[1780057445795,32.09,73227.81,30.9,-0.87016,0.00019,7.32122]
[1780057446802,32.11,73237.53,30.9,-0.86814,0.00019,7.40072]
[1780057447809,32.11,73242.99,30.9,-0.86708,0.00019,7.44241]
[1780057449201,32.11,73240.86,30.9,-0.86748,0.00019,7.4268]
[1780057450830,32.12,73242.34,30.9,-0.86717,0.00019,7.43892]
[1780057455865,32.13,73241.19,30.9,-0.86733,0.00019,7.43253]
[1780057458886,32.13,73239.18,30.9,-0.86768,0.00019,7.4188]
[1780057460901,32.13,73237.81,30.9,-0.86792,0.00019,7.40945]
[1780057461907,32.13,73228.85,30.9,-0.86962,0.00019,7.34222]
[1780057462915,32.14,73228.49,30.9,-0.86969,0.00019,7.33981]
[1780057466943,32.14,73225.7,30.9,-0.87018,0.00019,7.32007]
[1780057467950,32.14,73222.47,30.9,-0.87079,0.00019,7.29614]
[1780057472985,32.15,73222.75,30.9,-0.87079,0.00019,7.29295]
[1780057477013,32.15,73224.16,30.9,-0.87049,0.00019,7.305]
[1780057482048,32.16,73223.98,30.9,-0.87048,0.00019,7.30539]
[1780057487083,32.16,73224.42,30.9,-0.87035,0.00019,7.31042]
[1780057492121,32.18,73225.29,30.9,-0.87003,0.00019,7.3229]
[1780057493135,32.2,73223.88,30.9,-0.87018,0.00019,7.31682]
[1780057495149,32.23,73225.42,30.9,-0.86966,0.00019,7.33748]
[1780057500184,32.3,73225.54,30.9,-0.86912,0.00019,7.35842]
[1780057502198,32.32,73221.44,30.9,-0.8697,0.00019,7.33524]
[1780057503205,32.34,73223.28,30.9,-0.86925,0.00019,7.35316]
[1780057508240,32.4,73223.73,30.9,-0.86871,0.00019,7.37414]
[1780057510254,32.42,73225.51,30.9,-0.8682,0.00019,7.39401]
[1780057513275,32.43,73226.8,30.9,-0.86793,0.00019,7.40456]
[1780057518310,32.44,73227.39,30.9,-0.86773,0.00019,7.41249]
[1780057519609,32.44,73226.55,30.9,-0.86787,0.00019,7.40692]
[1780057520324,32.44,73223.31,30.9,-0.86847,0.00019,7.38346]
[1780057520620,32.44,73223.31,30.9,-0.86847,0.00019,7.38346]
[1780057520754,32.44,73223.31,30.9,-0.86847,0.00019,7.38346]
[1780057526366,32.46,73223.41,30.9,-0.86834,0.00019,7.3886]
[1780057527276,32.46,73223.41,30.9,-0.86834,0.00019,7.3886]
[1780057532409,32.47,73222.7,30.9,-0.8685,0.00019,7.37898]
[1780057536437,32.47,73220.18,30.9,-0.86893,0.00019,7.36211]
[1780057541471,32.48,73219.4,30.9,-0.86901,0.00019,7.35877]
[1780057542479,32.48,73215.94,30.9,-0.86965,0.00019,7.33352]
[1780057545499,32.49,73217.3,30.9,-0.86936,0.00019,7.3452]
[1780057548522,32.5,73218.79,30.9,-0.86904,0.00019,7.35782]
[1780057549528,32.5,73221.95,30.9,-0.86843,0.00019,7.38183]
[1780057554564,32.5,73221.96,30.9,-0.86837,0.00019,7.38418]
[1780057561613,32.52,73222.37,30.9,-0.86821,0.00019,7.39035]
[1780057566648,32.52,73222.65,30.9,-0.8681,0.00019,7.39462]
[1780057572690,32.53,73222.68,30.9,-0.86802,0.00019,7.39741]
[1780057573697,32.53,73223.94,30.9,-0.86777,0.00019,7.40721]
[1780057576723,32.54,73222.38,30.9,-0.86804,0.00019,7.39684]
[1780057578737,32.54,73220.97,30.9,-0.86828,0.00019,7.38719]
[1780057583772,32.55,73220.41,30.9,-0.86833,0.00019,7.38522]
[1780057588807,32.56,73221.07,30.9,-0.86814,0.00019,7.39279]
[1780057593842,32.57,73220.78,30.9,-0.86824,0.00019,7.38567]
[1780057597871,32.57,73218.79,30.9,-0.86857,0.00019,7.37267]
[1780057599885,32.57,73216.59,30.9,-0.86896,0.00019,7.35725]
[1780057604920,32.58,73216.39,30.9,-0.86894,0.00019,7.35815]
[1780057608948,32.59,73218.48,30.9,-0.8685,0.00019,7.37558]
[1780057613984,32.6,73218.11,30.9,-0.86851,0.00019,7.37509]
[1780057614991,32.6,73220.72,30.9,-0.868,0.00019,7.39492]
[1780057620036,32.61,73219.19,30.9,-0.86824,0.00019,7.38569]
[1780057621042,32.61,73217.6,30.9,-0.86853,0.00019,7.37433]
[1780057626076,32.62,73218.09,30.9,-0.86838,0.00019,7.38022]
[1780057631111,32.62,73218.07,30.9,-0.86832,0.00019,7.38229]
[1780057635466,32.63,73216.8,30.9,-0.86852,0.00019,7.37465]
[1780057638160,32.63,73215.5,30.9,-0.86873,0.00019,7.36638]
[1780057644202,32.64,73214.55,30.9,-0.86883,0.00019,7.36212]
[1780057649237,32.65,73214.62,30.9,-0.86876,0.00019,7.36493]
[1780057652258,32.66,73215.61,30.9,-0.86864,0.00019,7.3665]
[1780057657293,32.67,73214.55,30.9,-0.86878,0.00019,7.36092]
[1780057662328,32.67,73213.86,30.9,-0.86886,0.00019,7.35806]
[1780057667364,32.68,73213.17,30.9,-0.86893,0.00019,7.35524]
[1780057672399,32.69,73212.28,30.9,-0.86904,0.00019,7.35096]
[1780057673407,32.69,73214.82,30.9,-0.86854,0.00019,7.37022]
[1780057678443,32.7,73215.72,30.9,-0.86832,0.00019,7.379]
[1780057682472,32.71,73221.13,30.9,-0.86724,0.00019,7.42119]
[1780057684486,32.71,73223.66,30.9,-0.86673,0.00019,7.44111]
[1780057689521,32.72,73224.32,30.9,-0.86653,0.00019,7.44881]
[1780057694556,32.73,73225.15,30.9,-0.8663,0.00019,7.45772]
[1780057694603,32.73,73225.15,30.9,-0.8663,0.00019,7.45772]
[1780057697577,32.73,73226.7,30.9,-0.86596,0.00019,7.47082]
[1780057699430,32.73,73226.7,30.9,-0.86596,0.00019,7.47082]
[1780057700460,32.74,73222.46,30.9,-0.86673,0.00019,7.441]
[1780057700598,32.74,73219.24,30.9,-0.86734,0.00019,7.41717]
[1780057701605,32.74,73216.29,30.9,-0.86788,0.00019,7.39594]
[1780057706640,32.75,73217.74,30.9,-0.86753,0.00019,7.40978]
[1780057707647,32.76,73219.86,30.9,-0.86711,0.00019,7.42606]
[1780057709174,32.76,73219.86,30.9,-0.86711,0.00019,7.42606]
[1780057711349,32.76,73220.98,30.9,-0.86687,0.00019,7.4355]
[1780057714537,32.77,73219.5,30.9,-0.86721,0.00019,7.41912]
[1780057715705,32.77,73214.91,30.9,-0.86803,0.00019,7.38695]
[1780057716710,32.77,73213.35,30.9,-0.86831,0.00019,7.37606]
[1780057721745,32.79,73210.79,30.9,-0.86871,0.00019,7.36038]
[1780057722752,32.79,73208.59,30.9,-0.8691,0.00019,7.3448]
[1780057723759,32.79,73210.05,30.9,-0.86881,0.00019,7.35623]
[1780057728794,32.8,73209.33,30.9,-0.86886,0.00019,7.35426]
[1780057733829,32.81,73209.66,30.9,-0.86871,0.00019,7.36]
[1780057739871,32.83,73210.22,30.9,-0.86851,0.00019,7.36803]
[1780057741885,32.83,73211.79,30.9,-0.86818,0.00019,7.38087]
[1780057746920,32.84,73212.61,30.9,-0.86795,0.00019,7.38997]
[1780057751955,32.85,73214.97,30.9,-0.86741,0.00019,7.41091]
[1780057756990,32.86,73214.94,30.9,-0.86734,0.00019,7.4135]
[1780057761021,32.87,73213.54,30.9,-0.86755,0.00019,7.40542]
[1780057766056,32.88,73213.18,30.9,-0.86754,0.00019,7.40561]
[1780057772098,32.89,73213.22,30.9,-0.86755,0.00019,7.40214]
[1780057777133,32.9,73213.1,30.9,-0.8675,0.00019,7.40409]
[1780057782168,32.91,73213.24,30.9,-0.8674,0.00019,7.40793]
[1780057783127,32.91,73213.24,30.9,-0.8674,0.00019,7.40793]
[1780057783175,32.92,73217.53,30.9,-0.86657,0.00019,7.44008]
[1780057784182,32.92,73222.58,30.9,-0.8656,0.00019,7.4778]
[1780057787203,32.92,73220.33,30.9,-0.86599,0.00019,7.4626]
[1780057789715,32.93,73219.17,30.9,-0.86619,0.00019,7.45502]
[1780057794252,32.93,73221.17,30.9,-0.86575,0.00019,7.47212]
[1780057795259,32.94,73222.67,30.9,-0.86545,0.00019,7.48363]
[1780057795784,32.94,73222.67,30.9,-0.86545,0.00019,7.48363]
[1780057796266,32.94,73224.51,30.9,-0.86509,0.00019,7.49763]
[1780057798586,32.94,73224.64,30.9,-0.86505,0.00019,7.49901]
[1780057798617,32.94,73226.82,30.9,-0.86463,0.00019,7.5155]
[1780057798773,32.94,73226.82,30.9,-0.86463,0.00019,7.5155]
[1780057799287,32.94,73229.08,30.9,-0.86418,0.00019,7.53257]
[1780057800311,32.94,73230.49,30.9,-0.8639,0.00019,7.54334]
[1780057802322,32.95,73224.1,30.9,-0.86511,0.00019,7.49692]
[1780057807370,32.95,73222.46,30.9,-0.86536,0.00019,7.48694]
[1780057808375,32.95,73215.61,30.9,-0.86665,0.00019,7.43694]
[1780057809384,32.96,73212.88,30.9,-0.86715,0.00019,7.41737]
[1780057814420,32.97,73213.47,30.9,-0.86697,0.00019,7.42438]
[1780057819455,32.98,73213.24,30.9,-0.86695,0.00019,7.42532]
[1780057824490,32.98,73214.14,30.9,-0.86671,0.00019,7.43451]
[1780057830532,33.0,73213.95,30.9,-0.86667,0.00019,7.43614]
[1780057835567,33.0,73213.36,30.9,-0.86682,0.00019,7.42718]
[1780057842616,33.02,73213.77,30.9,-0.86665,0.00019,7.43371]
[1780057847651,33.03,73211.39,30.9,-0.86703,0.00019,7.41873]
[1780057850672,33.03,73212.63,30.9,-0.86676,0.00019,7.42946]
[1780057851679,33.03,73233.98,30.9,-0.86267,0.00019,7.587]
[1780057852686,33.03,73235.88,30.9,-0.8623,0.00019,7.6013]
[1780057853693,33.04,73229.78,30.9,-0.86346,0.00019,7.55665]
[1780057854700,33.04,73228.35,30.9,-0.86373,0.00019,7.54646]
[1780057856714,33.04,73229.93,30.9,-0.86341,0.00019,7.55881]
[1780057858728,33.04,73231.22,30.9,-0.86314,0.00019,7.56899]
[1780057859735,33.04,73232.6,30.9,-0.86287,0.00019,7.57948]
[1780057860755,33.04,73230.54,30.9,-0.86326,0.00019,7.56463]
[1780057861755,33.05,73224.81,30.9,-0.86434,0.00019,7.5228]
[1780057862761,33.05,73222.82,30.9,-0.86471,0.00019,7.50856]
[1780057868803,33.06,73223.32,30.9,-0.86455,0.00019,7.51468]
[1780057873838,33.06,73223.8,30.9,-0.86441,0.00019,7.5202]
[1780057878873,33.07,73223.85,30.9,-0.86435,0.00019,7.52253]
[1780057880497,33.07,73223.85,30.9,-0.86435,0.00019,7.52253]
[1780057881894,33.07,73228.64,30.9,-0.8634,0.00019,7.55888]
[1780057886929,33.08,73228.65,30.9,-0.86336,0.00019,7.56064]
[1780057890957,33.08,73232.16,30.9,-0.86265,0.00019,7.58779]
[1780057891964,33.09,73234.41,30.9,-0.86231,0.00019,7.5975]
[1780057893712,33.09,73234.41,30.9,-0.86231,0.00019,7.5975]
[1780057893715,33.09,73230.29,30.9,-0.86309,0.00019,7.56778]
[1780057893978,33.09,73226.1,30.9,-0.86389,0.00019,7.53698]
[1780057895992,33.09,73226.24,30.9,-0.86384,0.00019,7.5387]
[1780057901032,33.1,73227.2,30.9,-0.86361,0.00019,7.54758]
[1780057903041,33.1,73228.97,30.9,-0.86325,0.00019,7.56131]
[1780057905055,33.1,73230.89,30.9,-0.86287,0.00019,7.57612]
[1780057905864,33.1,73230.89,30.9,-0.86287,0.00019,7.57612]
[1780057906062,33.1,73233.79,30.9,-0.8623,0.00019,7.59777]
[1780057907581,33.1,73233.79,30.9,-0.8623,0.00019,7.59777]
[1780057907680,33.11,73235.52,30.9,-0.86195,0.00019,7.61109]
[1780057908076,33.11,73229.88,30.9,-0.86304,0.00019,7.56962]
[1780057909083,33.11,73228.46,30.9,-0.8633,0.00019,7.55945]
[1780057910090,33.11,73229.92,30.9,-0.86301,0.00019,7.5705]
[1780057911068,33.11,73229.92,30.9,-0.86301,0.00019,7.5705]
[1780057911099,33.11,73231.37,30.9,-0.86273,0.00019,7.58149]
[1780057916134,33.11,73232.47,30.9,-0.86247,0.00019,7.59109]
[1780057917010,33.11,73232.47,30.9,-0.86247,0.00019,7.59109]
[1780057917141,33.12,73228.25,30.9,-0.86327,0.00019,7.56066]
[1780057918148,33.12,73226.49,30.9,-0.8636,0.00019,7.54807]
[1780057920781,33.12,73226.49,30.9,-0.8636,0.00019,7.54807]
[1780057920823,33.12,73224.85,30.9,-0.86389,0.00019,7.53673]
[1780057926218,33.13,73224.58,30.9,-0.86388,0.00019,7.53696]
[1780057930247,33.13,73222.58,30.9,-0.86423,0.00019,7.52372]
[1780057935282,33.14,73224.04,30.9,-0.8639,0.00019,7.53628]
[1780057940317,33.15,73224.5,30.9,-0.86377,0.00019,7.5414]
[1780057945352,33.15,73223.03,30.9,-0.864,0.00019,7.53238]
[1780057948373,33.16,73224.38,30.9,-0.86372,0.00019,7.54334]
[1780057953411,33.16,73222.24,30.9,-0.86418,0.00019,7.52222]
[1780057958445,33.17,73221.76,30.9,-0.86422,0.00019,7.52055]
[1780057963481,33.18,73221.9,30.9,-0.86415,0.00019,7.52341]
[1780057964918,33.18,73222.22,30.9,-0.86408,0.00019,7.52611]
[1780057965495,33.18,73227.84,30.9,-0.863,0.00019,7.56767]
[1780057966501,33.18,73229.14,30.9,-0.86274,0.00019,7.5775]
[1780057968440,33.18,73229.48,30.9,-0.86267,0.00019,7.58027]
[1780057970530,33.18,73224.75,30.9,-0.86355,0.00019,7.54644]
[1780057975565,33.19,73223.39,30.9,-0.86377,0.00019,7.53813]
[1780057980600,33.2,73225.38,30.9,-0.86334,0.00019,7.55441]
[1780057983621,33.2,73215.17,30.9,-0.86526,0.00019,7.48062]
[1780057984628,33.2,73212.21,30.9,-0.86581,0.00019,7.45939]
[1780057989666,33.21,73211.97,30.9,-0.86579,0.00019,7.45989]
[1780057993449,33.21,73211.76,30.9,-0.8658,0.00019,7.45968]
[1780057999531,33.22,73210.85,30.9,-0.8659,0.00019,7.45567]
[1780057999665,33.22,73210.85,30.9,-0.8659,0.00019,7.45567]
[1780058002759,33.23,73209.54,30.9,-0.8661,0.00019,7.44786]
[1780058004688,33.23,73209.39,30.9,-0.86612,0.00019,7.44721]
[1780058009808,33.24,73209.83,30.9,-0.86596,0.00019,7.45308]
[1780058012679,33.24,73209.2,30.9,-0.86616,0.00019,7.44218]
[1780058012830,33.24,73213.47,30.9,-0.86535,0.00019,7.4738]
[1780058013837,33.25,73215.29,30.9,-0.86499,0.00019,7.48749]
[1780058014482,33.25,73215.29,30.9,-0.86499,0.00019,7.48749]
[1780058014739,33.25,73215.29,30.9,-0.86499,0.00019,7.48749]
[1780058014860,33.25,73203.03,30.9,-0.86729,0.00019,7.39841]
[1780058016060,33.25,73203.03,30.9,-0.86729,0.00019,7.39841]
[1780058015894,33.25,73174.51,30.9,-0.87254,0.00018,7.19167]
[1780058016312,33.25,73174.51,30.9,-0.87254,0.00018,7.19167]
[1780058016881,33.25,73154.67,30.9,-0.87611,0.00018,7.04886]
[1780058017527,33.25,73154.67,30.9,-0.87611,0.00018,7.04886]
[1780058017894,33.27,73158.19,30.9,-0.87537,0.00018,7.07868]
[1780058018900,33.27,73162.23,30.9,-0.87463,0.00018,7.10823]
[1780058019241,33.27,73162.23,30.9,-0.87463,0.00018,7.10823]
[1780058019740,33.27,73162.23,30.9,-0.87463,0.00018,7.10823]
[1780058019832,33.27,73162.23,30.9,-0.87463,0.00018,7.10823]
[1780058019907,33.27,73155.75,30.9,-0.87578,0.00018,7.06185]
[1780058020123,33.27,73155.75,30.9,-0.87578,0.00018,7.06185]
[1780058020420,33.27,73155.75,30.9,-0.87578,0.00018,7.06185]
[1780058020915,33.27,73174.91,30.9,-0.87232,0.00018,7.20068]
[1780058021785,33.27,73174.91,30.9,-0.87232,0.00018,7.20068]
[1780058021922,33.27,73188.97,30.9,-0.86973,0.00018,7.30287]
[1780058022929,33.27,73193.23,30.9,-0.86895,0.00019,7.33367]
[1780058024222,33.27,73194.37,30.9,-0.86873,0.00019,7.34228]
[1780058024293,33.27,73194.37,30.9,-0.86873,0.00019,7.34228]
[1780058024555,33.27,73194.37,30.9,-0.86873,0.00019,7.34228]
[1780058024649,33.27,73194.37,30.9,-0.86872,0.00019,7.3426]
[1780058025393,33.27,73194.37,30.9,-0.86872,0.00019,7.3426]
[1780058025462,33.27,73204.34,30.9,-0.86685,0.00019,7.41564]
[1780058026704,33.27,73204.34,30.9,-0.86685,0.00019,7.41564]
[1780058026805,33.28,73216.9,30.9,-0.86447,0.00019,7.5076]
[1780058026980,33.28,73226.76,30.9,-0.86259,0.00019,7.57967]
[1780058027987,33.28,73225.4,30.9,-0.86284,0.00019,7.56996]
[1780058029626,33.28,73225.4,30.9,-0.86284,0.00019,7.56996]
[1780058029645,33.28,73218.93,30.9,-0.86406,0.00019,7.52322]
[1780058030573,33.28,73218.93,30.9,-0.86406,0.00019,7.52322]
[1780058031539,33.28,73211.77,30.9,-0.8654,0.00019,7.47164]
[1780058032018,33.28,73209.89,30.9,-0.86575,0.00019,7.45793]
[1780058033454,33.28,73209.89,30.9,-0.86575,0.00019,7.45793]
[1780058033537,33.28,73208.62,30.9,-0.86597,0.00019,7.44949]
[1780058034607,33.29,73211.21,30.9,-0.86547,0.00019,7.46876]
[1780058035036,33.29,73209.78,30.9,-0.86574,0.00019,7.45833]
[1780058036043,33.29,73208.17,30.9,-0.86604,0.00019,7.44699]
[1780058037662,33.29,73208.17,30.9,-0.86604,0.00019,7.44699]
[1780058038057,33.29,73205.05,30.9,-0.8666,0.00019,7.42508]
[1780058041574,33.31,73203.45,30.9,-0.86675,0.00019,7.41936]
[1780058042096,33.31,73197.22,30.9,-0.86791,0.00019,7.37404]
[1780058044110,33.35,73191.56,30.9,-0.8687,0.00019,7.34311]
[1780058045117,33.35,73188.75,30.9,-0.86921,0.00018,7.32303]
[1780058046981,33.35,73188.75,30.9,-0.86921,0.00018,7.32303]
[1780058047087,33.35,73189.23,30.9,-0.86911,0.00018,7.32684]
[1780058047242,33.35,73189.23,30.9,-0.86911,0.00018,7.32684]
[1780058047349,33.35,73189.23,30.9,-0.86911,0.00018,7.32684]
[1780058047819,33.35,73189.1,30.9,-0.86912,0.00018,7.32655]
[1780058048140,33.35,73181.09,30.9,-0.87059,0.00018,7.26851]
[1780058049147,33.36,73177.48,30.9,-0.87117,0.00018,7.24564]
[1780058051167,33.37,73176.65,30.9,-0.8713,0.00018,7.24047]
[1780058052169,33.37,73180.18,30.9,-0.87065,0.00018,7.26644]
[1780058057204,33.39,73180.7,30.9,-0.87041,0.00018,7.27581]
[1780058059954,33.39,73181.18,30.9,-0.87031,0.00018,7.27968]
[1780058060227,33.4,73185.91,30.9,-0.86933,0.00018,7.31809]
[1780058061809,33.42,73189.0,30.9,-0.86867,0.00018,7.34402]
[1780058062512,33.42,73189.0,30.9,-0.86867,0.00018,7.34402]
[1780058062614,33.43,73184.86,30.9,-0.86936,0.00018,7.31688]
[1780058063248,33.43,73183.15,30.9,-0.86967,0.00018,7.30451]
[1780058064255,33.44,73181.46,30.9,-0.8699,0.00018,7.29548]
[1780058065262,33.44,73180.24,30.9,-0.87012,0.00018,7.287]
[1780058067081,33.44,73180.31,30.9,-0.87009,0.00018,7.28786]
[1780058067339,33.44,73180.31,30.9,-0.87009,0.00018,7.28786]
[1780058067396,33.44,73177.64,30.9,-0.87057,0.00018,7.26894]
[1780058068167,33.44,73177.64,30.9,-0.87057,0.00018,7.26894]
[1780058068393,33.44,73159.69,30.9,-0.87382,0.00018,7.13998]
[1780058069186,33.44,73159.69,30.9,-0.87382,0.00018,7.13998]
[1780058069294,33.46,73149.93,30.9,-0.87547,0.00018,7.07386]
[1780058070194,33.46,73149.93,30.9,-0.87547,0.00018,7.07386]
[1780058070300,33.47,73148.76,30.9,-0.87561,0.00018,7.06827]
[1780058071662,33.47,73148.76,30.9,-0.87561,0.00018,7.06827]
[1780058071714,33.49,73149.81,30.9,-0.87533,0.00018,7.0762]
[1780058072320,33.49,73162.19,30.9,-0.87311,0.00018,7.16502]
[1780058073327,33.52,73168.34,30.9,-0.87183,0.00018,7.2158]
[1780058074181,33.52,73168.34,30.9,-0.87183,0.00018,7.2158]
[1780058074336,33.54,73170.27,30.9,-0.87135,0.00018,7.23483]
[1780058075341,33.54,73174.27,30.9,-0.87061,0.00018,7.26406]
[1780058076348,33.54,73175.86,30.9,-0.87031,0.00018,7.27593]
[1780058078363,33.54,73179.46,30.9,-0.86962,0.00018,7.30297]
[1780058080225,33.54,73180.32,30.9,-0.86946,0.00018,7.30916]
[1780058085412,33.55,73180.77,30.9,-0.86932,0.00018,7.31496]
[1780058088433,33.56,73182.82,30.9,-0.8689,0.00018,7.33119]
[1780058089722,33.56,73182.82,30.9,-0.8689,0.00018,7.33119]
[1780058090756,33.56,73183.93,30.9,-0.86868,0.00018,7.33974]
[1780058094478,33.57,73185.32,30.9,-0.86837,0.00018,7.35189]
[1780058096489,33.57,73186.63,30.9,-0.86809,0.00018,7.3629]
[1780058100217,33.58,73187.41,30.9,-0.86791,0.00018,7.37003]
[1780058100517,33.58,73185.18,30.9,-0.8683,0.00018,7.35445]
[1780058101524,33.59,73177.58,30.9,-0.86963,0.00018,7.30237]
[1780058102531,33.59,73172.15,30.9,-0.87062,0.00018,7.26365]
[1780058103537,33.6,73170.85,30.9,-0.87075,0.00018,7.25827]
[1780058106560,33.65,73165.08,30.9,-0.8715,0.00018,7.22868]
[1780058107567,33.66,73160.3,30.9,-0.87225,0.00018,7.19883]
[1780058108574,33.68,73156.47,30.9,-0.87281,0.00018,7.17624]
[1780058109581,33.7,73153.95,30.9,-0.87314,0.00018,7.16334]
[1780058110588,33.72,73151.86,30.9,-0.87338,0.00018,7.15368]
[1780058111595,33.74,73150.2,30.9,-0.87354,0.00018,7.14722]
[1780058116630,33.83,73148.09,30.9,-0.87324,0.00018,7.15862]
[1780058118979,33.85,73149.19,30.9,-0.87291,0.00018,7.17155]
[1780058118999,33.87,73146.7,30.9,-0.87323,0.00018,7.15872]
[1780058122607,33.87,73146.55,30.9,-0.87322,0.00018,7.15919]
[1780058122672,33.87,73139.49,30.9,-0.87446,0.00018,7.10957]
[1780058123272,33.87,73139.49,30.9,-0.87446,0.00018,7.10957]
[1780058123679,33.87,73137.75,30.9,-0.87476,0.00018,7.09752]
[1780058124686,33.88,73141.77,30.9,-0.87404,0.00018,7.12662]
[1780058129934,33.88,73141.9,30.9,-0.87396,0.00018,7.12976]
[1780058130728,33.89,73140.11,30.9,-0.87425,0.00018,7.11815]
[1780058131148,33.89,73140.11,30.9,-0.87425,0.00018,7.11815]
[1780058134094,33.89,73138.64,30.9,-0.87458,0.00018,7.10174]
[1780058133749,33.89,73137.36,30.9,-0.8748,0.00018,7.09296]
[1780058134756,33.89,73140.2,30.9,-0.87429,0.00018,7.1134]
[1780058136770,33.9,73142.61,30.9,-0.87385,0.00018,7.13103]
[1780058137777,33.9,73143.82,30.9,-0.87363,0.00018,7.13986]
[1780058142812,33.9,73142.65,30.9,-0.87379,0.00018,7.13334]
[1780058146840,33.91,73144.74,30.9,-0.87337,0.00018,7.15031]
[1780058147847,33.91,73147.9,30.9,-0.87279,0.00018,7.17325]
[1780058148854,33.91,73150.76,30.9,-0.87227,0.00018,7.19405]
[1780058149861,33.92,73153.42,30.9,-0.87178,0.00018,7.2134]
[1780058154023,33.92,73154.71,30.9,-0.8715,0.00018,7.22425]
[1780058154898,33.92,73152.14,30.9,-0.87195,0.00018,7.20639]
[1780058156910,33.93,73150.52,30.9,-0.87222,0.00018,7.19601]
[1780058160938,33.94,73151.94,30.9,-0.87189,0.00018,7.20892]
[1780058161945,33.94,73150.35,30.9,-0.87216,0.00018,7.19805]
[1780058166980,33.95,73150.8,30.9,-0.87203,0.00018,7.20345]
[1780058169251,33.95,73150.19,30.9,-0.87211,0.00018,7.19999]
[1780058170423,33.95,73149.05,30.9,-0.87231,0.00018,7.19234]
[1780058171008,33.95,73146.88,30.9,-0.87268,0.00018,7.17739]
[1780058173023,33.96,73143.69,30.9,-0.87323,0.00018,7.15574]
[1780058176044,33.96,73142.12,30.9,-0.87349,0.00018,7.14526]
[1780058181079,33.97,73138.45,30.9,-0.87407,0.00018,7.12187]
[1780058182086,33.97,73136.85,30.9,-0.87435,0.00018,7.11081]
[1780058183911,33.97,73136.57,30.9,-0.87439,0.00018,7.1091]
[1780058184103,33.97,73139.4,30.9,-0.87388,0.00018,7.1294]
[1780058185111,33.97,73145.88,30.9,-0.87272,0.00018,7.17584]
[1780058186119,33.97,73151.84,30.9,-0.87165,0.00018,7.21812]
[1780058187127,33.98,73152.86,30.9,-0.87145,0.00018,7.22624]
[1780058192161,33.99,73154.21,30.9,-0.87123,0.00018,7.23193]
[1780058197197,34.0,73152.72,30.9,-0.87141,0.00018,7.22451]
[1780058202232,34.01,73154.78,30.9,-0.87096,0.00018,7.24234]
[1780058203238,34.01,73157.63,30.9,-0.87043,0.00018,7.26318]
[1780058204247,34.02,73159.78,30.9,-0.87003,0.00018,7.27904]
[1780058207268,34.02,73161.04,30.9,-0.86976,0.00018,7.28965]
[1780058209282,34.03,73165.4,30.9,-0.86894,0.00018,7.32172]
[1780058211296,34.03,73167.22,30.9,-0.86858,0.00018,7.33565]
[1780058216332,34.04,73169.09,30.9,-0.86818,0.00018,7.35132]
[1780058218346,34.04,73173.12,30.9,-0.86742,0.00018,7.3809]
[1780058222374,34.05,73176.21,30.9,-0.86681,0.00018,7.4045]
[1780058224738,34.05,73177.46,30.9,-0.86657,0.00018,7.41378]
[1780058224809,34.05,73180.61,30.9,-0.86598,0.00018,7.43692]
[1780058225408,34.05,73180.61,30.9,-0.86598,0.00018,7.43692]
[1780058225478,34.05,73187.68,30.9,-0.86467,0.00019,7.48735]
[1780058226403,34.05,73190.69,30.9,-0.8641,0.00019,7.50909]
[1780058227417,34.05,73190.69,30.9,-0.8641,0.00019,7.50909]
[1780058229424,34.05,73192.12,30.9,-0.86382,0.00019,7.51997]
[1780058233452,34.06,73194.45,30.9,-0.86336,0.00019,7.53744]
[1780058235464,34.06,73195.22,30.9,-0.86321,0.00019,7.54315]
[1780058235467,34.06,73196.92,30.9,-0.86289,0.00019,7.55548]
[1780058238488,34.06,73198.85,30.9,-0.86252,0.00019,7.56975]
[1780058241574,34.06,73198.9,30.9,-0.8625,0.00019,7.57039]
[1780058241824,34.06,73198.9,30.9,-0.8625,0.00019,7.57039]
[1780058242603,34.06,73199.13,30.9,-0.86245,0.00019,7.5723]
[1780058242631,34.06,73203.72,30.9,-0.86159,0.00019,7.60513]
[1780058243523,34.06,73207.98,30.9,-0.86078,0.00019,7.63575]
[1780058245551,34.06,73208.58,30.9,-0.86066,0.00019,7.64013]
[1780058245586,34.06,73211.21,30.9,-0.86016,0.00019,7.659]
[1780058246544,34.06,73212.91,30.9,-0.85984,0.00019,7.67122]
[1780058248558,34.07,73211.39,30.9,-0.86012,0.00019,7.66081]
[1780058250572,34.07,73212.65,30.9,-0.85986,0.00019,7.67033]
[1780058253100,34.08,73212.78,30.9,-0.85988,0.00019,7.66647]
[1780058253595,34.09,73205.03,30.9,-0.86128,0.00019,7.61355]
[1780058256616,34.09,73204.2,30.9,-0.86143,0.00019,7.60777]
[1780058257761,34.09,73204.2,30.9,-0.86143,0.00019,7.60777]
[1780058263665,34.09,73204.71,30.9,-0.86132,0.00019,7.61205]
[1780058268700,34.09,73204.42,30.9,-0.86136,0.00019,7.61056]
[1780058269641,34.09,73204.42,30.9,-0.86136,0.00019,7.61056]
[1780058269707,34.09,73199.57,30.9,-0.86227,0.00019,7.5759]
[1780058270714,34.09,73197.38,30.9,-0.86267,0.00019,7.56065]
[1780058271721,34.09,73194.68,30.9,-0.86317,0.00019,7.54152]
[1780058272728,34.09,73192.63,30.9,-0.86355,0.00019,7.52706]
[1780058276758,34.1,73194.13,30.9,-0.86325,0.00019,7.53855]
[1780058278772,34.1,73195.38,30.9,-0.863,0.00019,7.54783]
[1780058281793,34.1,73197.9,30.9,-0.86252,0.00019,7.56631]
[1780058282800,34.1,73200.17,30.9,-0.86209,0.00019,7.58266]
[1780058287835,34.1,73200.48,30.9,-0.86202,0.00019,7.58547]
[1780058293877,34.11,73199.8,30.9,-0.86212,0.00019,7.58133]
[1780058295891,34.11,73201.12,30.9,-0.86187,0.00019,7.59099]
[1780058300926,34.11,73204.94,30.9,-0.86113,0.00019,7.61901]
[1780058301933,34.11,73208.17,30.9,-0.86051,0.00019,7.64236]
[1780058304954,34.11,73209.53,30.9,-0.86025,0.00019,7.65218]
[1780058306684,34.11,73210.01,30.9,-0.86016,0.00019,7.65564]
[1780058311394,34.11,73210.91,30.9,-0.86009,0.00019,7.65516]
[1780058312013,34.11,73206.07,30.9,-0.861,0.00019,7.62057]
[1780058316035,34.11,73204.87,30.9,-0.86122,0.00019,7.61228]
[1780058319056,34.11,73201.44,30.9,-0.86186,0.00019,7.58801]
[1780058320063,34.11,73200.17,30.9,-0.8621,0.00019,7.57905]
[1780058321898,34.11,73200.31,30.9,-0.86207,0.00019,7.58017]
[1780058322088,34.11,73198.88,30.9,-0.86233,0.00019,7.57008]
[1780058322636,34.11,73198.88,30.9,-0.86233,0.00019,7.57008]
[1780058323093,34.12,73187.9,30.9,-0.86438,0.00019,7.4919]
[1780058324100,34.12,73186.21,30.9,-0.86469,0.00019,7.4801]
[1780058329135,34.12,73186.1,30.9,-0.86467,0.00019,7.48061]
[1780058330142,34.12,73183.74,30.9,-0.8651,0.00018,7.46406]
[1780058332156,34.12,73182.4,30.9,-0.86533,0.00018,7.45509]
[1780058335177,34.13,73184.07,30.9,-0.865,0.00018,7.46785]
[1780058338198,34.13,73181.86,30.9,-0.86539,0.00018,7.45293]
[1780058342202,34.15,73181.36,30.9,-0.86532,0.00018,7.4554]
[1780058342261,34.15,73181.36,30.9,-0.86532,0.00018,7.4554]
[1780058342282,34.16,73176.46,30.9,-0.86615,0.00018,7.42336]
[1780058343233,34.17,73167.09,30.9,-0.86778,0.00018,7.36008]
[1780058344240,34.18,73165.72,30.9,-0.86803,0.00018,7.35049]
[1780058345796,34.18,73164.72,30.9,-0.86821,0.00018,7.34355]
[1780058346254,34.18,73162.96,30.9,-0.86852,0.00018,7.33123]
[1780058346727,34.18,73162.96,30.9,-0.86852,0.00018,7.33123]
[1780058348268,34.18,73165.29,30.9,-0.86809,0.00018,7.34809]
[1780058349275,34.18,73163.73,30.9,-0.86837,0.00018,7.33719]
[1780058353303,34.18,73165.25,30.9,-0.86808,0.00018,7.3486]
[1780058358337,34.18,73164.91,30.9,-0.86812,0.00018,7.34695]
[1780058363373,34.19,73165.92,30.9,-0.86788,0.00018,7.35626]
[1780058364380,34.19,73169.51,30.9,-0.86721,0.00018,7.38213]
[1780058369415,34.2,73170.2,30.9,-0.86704,0.00018,7.38893]
[1780058371429,34.2,73167.62,30.9,-0.86759,0.00018,7.36421]
[1780058375460,34.21,73163.58,30.9,-0.86829,0.00018,7.33723]
[1780058377474,34.21,73161.68,30.9,-0.86861,0.00018,7.3244]
[1780058382509,34.21,73161.75,30.9,-0.86858,0.00018,7.32581]
[1780058387545,34.22,73162.02,30.9,-0.8685,0.00018,7.32864]
[1780058392827,34.22,73161.98,30.9,-0.86849,0.00018,7.32908]
[1780058393061,34.22,73161.98,30.9,-0.86849,0.00018,7.32908]
[1780058393128,34.22,73161.98,30.9,-0.86849,0.00018,7.32908]
[1780058393568,34.22,73162.22,30.9,-0.86844,0.00018,7.33115]
[1780058393792,34.22,73158.32,30.9,-0.86915,0.00018,7.30357]
[1780058394594,34.22,73152.8,30.9,-0.87014,0.00018,7.26479]
[1780058397509,34.22,73152.51,30.9,-0.87017,0.00018,7.26329]
[1780058402015,34.23,73150.57,30.9,-0.87049,0.00018,7.25098]
[1780058402307,34.23,73145.98,30.9,-0.8713,0.00018,7.21886]
[1780058402491,34.23,73145.98,30.9,-0.8713,0.00018,7.21886]
[1780058402665,34.23,73141.04,30.9,-0.87218,0.00018,7.18406]
[1780058403672,34.23,73137.41,30.9,-0.87282,0.00018,7.15859]
[1780058405525,34.23,73137.56,30.9,-0.87279,0.00018,7.15977]
[1780058409099,34.23,73137.57,30.9,-0.87278,0.00018,7.16033]
[1780058411733,34.24,73135.26,30.9,-0.87317,0.00018,7.14475]
[1780058412738,34.24,73135.26,30.9,-0.87317,0.00018,7.14475]
[1780058412784,34.24,73131.36,30.9,-0.87385,0.00018,7.11751]
[1780058414024,34.24,73138.89,30.9,-0.87251,0.00018,7.17085]
[1780058414767,34.24,73143.25,30.9,-0.87174,0.00018,7.20155]
[1780058415774,34.24,73146.68,30.9,-0.87112,0.00018,7.22586]
[1780058416561,34.24,73146.68,30.9,-0.87112,0.00018,7.22586]
[1780058420810,34.24,73143.73,30.9,-0.87164,0.00018,7.20542]
[1780058423835,34.24,73145.01,30.9,-0.87141,0.00018,7.21469]
[1780058424841,34.24,73142.06,30.9,-0.87193,0.00018,7.19399]
[1780058425848,34.24,73138.58,30.9,-0.87255,0.00018,7.16957]
[1780058430883,34.24,73137.98,30.9,-0.87263,0.00018,7.16604]
[1780058431890,34.24,73139.12,30.9,-0.87253,0.00018,7.16719]
[1780058433908,34.24,73142.48,30.9,-0.87193,0.00018,7.19098]
[1780058434915,34.25,73148.09,30.9,-0.87091,0.00018,7.23127]
[1780058435733,34.25,73148.09,30.9,-0.87091,0.00018,7.23127]
[1780058435922,34.25,73149.81,30.9,-0.87059,0.00018,7.2437]
[1780058437936,34.25,73151.04,30.9,-0.87036,0.00018,7.25295]
[1780058441769,34.25,73150.65,30.9,-0.8704,0.00018,7.25103]
[1780058442243,34.25,73150.65,30.9,-0.8704,0.00018,7.25103]
[1780058442322,34.25,73159.67,30.9,-0.86877,0.00018,7.31497]
[1780058442971,34.26,73161.7,30.9,-0.8684,0.00018,7.3295]
[1780058448013,34.26,73161.74,30.9,-0.86837,0.00018,7.33062]
[1780058450023,34.26,73165.2,30.9,-0.86773,0.00018,7.35568]
[1780058451030,34.26,73166.81,30.9,-0.86742,0.00018,7.36747]
[1780058453044,34.26,73168.3,30.9,-0.86713,0.00018,7.37878]
[1780058458080,34.27,73169.37,30.9,-0.86689,0.00018,7.38816]
[1780058463116,34.28,73172.21,30.9,-0.86632,0.00018,7.40997]
[1780058464123,34.28,73173.49,30.9,-0.86608,0.00018,7.41935]
[1780058464642,34.28,73173.49,30.9,-0.86608,0.00018,7.41935]
[1780058468151,34.28,73175.26,30.9,-0.86573,0.00018,7.43304]
[1780058469158,34.28,73171.88,30.9,-0.86634,0.00018,7.40938]
[1780058471172,34.29,73175.0,30.9,-0.86575,0.00018,7.43208]
[1780058472179,34.29,73176.92,30.9,-0.86539,0.00018,7.44596]
[1780058474193,34.29,73174.98,30.9,-0.86573,0.00018,7.43273]
[1780058476757,34.29,73173.89,30.9,-0.86592,0.00018,7.42557]
[1780058479229,34.29,73175.98,30.9,-0.86551,0.00018,7.44121]
[1780058485271,34.3,73175.58,30.9,-0.86555,0.00018,7.43997]
[1780058490309,34.31,73174.02,30.9,-0.8658,0.00018,7.43022]
[1780058494337,34.31,73172.4,30.9,-0.86617,0.00018,7.41267]
[1780058498365,34.31,73170.87,30.9,-0.86642,0.00018,7.40304]
[1780058503401,34.32,73170.52,30.9,-0.86644,0.00018,7.40206]
[1780058508436,34.33,73170.57,30.9,-0.8664,0.00018,7.40392]
[1780058511457,34.33,73172.75,30.9,-0.86597,0.00018,7.42022]
[1780058514478,34.33,73167.96,30.9,-0.86683,0.00018,7.38717]
[1780058515485,34.33,73165.06,30.9,-0.86735,0.00018,7.36673]
[1780058520520,34.33,73165.7,30.9,-0.86723,0.00018,7.37154]
[1780058523541,34.33,73167.45,30.9,-0.86691,0.00018,7.38407]
[1780058524549,34.33,73165.11,30.9,-0.86733,0.00018,7.36758]
[1780058525555,34.33,73159.46,30.9,-0.86836,0.00018,7.32777]
[1780058530590,34.34,73158.62,30.9,-0.86849,0.00018,7.32249]
[1780058535625,34.34,73157.65,30.9,-0.86865,0.00018,7.3163]
[1780058538646,34.34,73155.77,30.9,-0.86894,0.00018,7.30477]
[1780058541667,34.35,73154.52,30.9,-0.86916,0.00018,7.29643]
[1780058545695,34.35,73153.12,30.9,-0.86939,0.00018,7.28725]
[1780058550730,34.35,73152.68,30.9,-0.86945,0.00018,7.28508]
[1780058554758,34.36,73150.64,30.9,-0.8699,0.00018,7.26432]
[1780058559793,34.36,73149.92,30.9,-0.87,0.00018,7.26038]
[1780058562814,34.36,73146.44,30.9,-0.8706,0.00018,7.2366]
[1780058570870,34.37,73146.24,30.9,-0.87059,0.00018,7.23728]
[1780058575904,34.38,73146.0,30.9,-0.87059,0.00018,7.2372]
[1780058580943,34.39,73145.4,30.9,-0.87062,0.00018,7.23572]
[1780058586985,34.4,73144.98,30.9,-0.87062,0.00018,7.23592]
[1780058592021,34.41,73145.22,30.9,-0.87051,0.00018,7.24016]
[1780058597056,34.42,73145.67,30.9,-0.87035,0.00018,7.24634]
[1780058603360,34.42,73145.16,30.9,-0.87039,0.00018,7.24473]
[1780058605112,34.43,73148.33,30.9,-0.86977,0.00018,7.26895]
[1780058606119,34.43,73150.14,30.9,-0.86944,0.00018,7.28212]
[1780058607126,34.44,73151.54,30.9,-0.86917,0.00018,7.2924]
[1780058608133,34.44,73155.07,30.9,-0.86853,0.00018,7.31763]
[1780058613142,34.44,73154.09,30.9,-0.86877,0.00018,7.3051]
[1780058613176,34.44,73152.42,30.9,-0.86907,0.00018,7.29337]
[1780058615190,34.45,73153.77,30.9,-0.86881,0.00018,7.30352]
[1780058620225,34.45,73153.76,30.9,-0.86879,0.00018,7.30405]
[1780058623246,34.45,73162.9,30.9,-0.86712,0.00018,7.36898]
[1780058624253,34.45,73173.03,30.9,-0.86527,0.00018,7.44066]
[1780058625260,34.45,73172.82,30.9,-0.8653,0.00018,7.43939]
[1780058629288,34.45,73174.31,30.9,-0.865,0.00018,7.45072]
[1780058630295,34.46,73172.96,30.9,-0.86525,0.00018,7.4414]
[1780058631302,34.46,73171.56,30.9,-0.8655,0.00018,7.43174]
[1780058635330,34.46,73170.16,30.9,-0.86573,0.00018,7.42291]
[1780058636337,34.46,73165.74,30.9,-0.86653,0.00018,7.39205]
[1780058641372,34.47,73167.37,30.9,-0.86619,0.00018,7.40493]
[1780058644393,34.47,73165.66,30.9,-0.86648,0.00018,7.39362]
[1780058648420,34.47,73167.46,30.9,-0.86613,0.00018,7.4073]
[1780058651442,34.48,73169.14,30.9,-0.86581,0.00018,7.4198]
[1780058653456,34.48,73175.02,30.9,-0.86472,0.00018,7.46166]
[1780058656477,34.48,73172.67,30.9,-0.86514,0.00018,7.44557]
[1780058661512,34.48,73174.29,30.9,-0.86481,0.00018,7.45788]
[1780058666547,34.49,73175.51,30.9,-0.86457,0.00018,7.46727]
[1780058671582,34.49,73175.45,30.9,-0.86467,0.00018,7.46037]
[1780058677627,34.49,73175.68,30.9,-0.8646,0.00018,7.46294]
[1780058682662,34.49,73175.65,30.9,-0.86458,0.00018,7.46348]
[1780058687697,34.5,73176.71,30.9,-0.86437,0.00018,7.47174]
[1780058692732,34.5,73177.82,30.9,-0.86415,0.00018,7.48027]
[1780058697767,34.5,73178.64,30.9,-0.86398,0.00018,7.4867]
[1780058702802,34.5,73183.49,30.9,-0.86306,0.00019,7.52152]
[1780058703809,34.51,73189.96,30.9,-0.86186,0.00019,7.56727]
[1780058705823,34.51,73191.85,30.9,-0.86151,0.00019,7.58064]
[1780058710859,34.51,73190.81,30.9,-0.8617,0.00019,7.57331]
[1780058711866,34.51,73192.14,30.9,-0.86145,0.00019,7.58271]
[1780058713880,34.51,73188.08,30.9,-0.86221,0.00019,7.55404]
[1780058714887,34.51,73185.37,30.9,-0.86271,0.00019,7.53494]
[1780058717908,34.51,73189.52,30.9,-0.86194,0.00019,7.56443]
[1780058720929,34.51,73186.73,30.9,-0.86245,0.00019,7.5448]
[1780058721936,34.51,73185.38,30.9,-0.8627,0.00019,7.53532]
[1780058724957,34.51,73183.47,30.9,-0.86305,0.00019,7.52204]
[1780058729994,34.51,73183.85,30.9,-0.86297,0.00019,7.52512]
[1780058736039,34.51,73183.34,30.9,-0.86316,0.00019,7.5148]
[1780058737046,34.51,73181.77,30.9,-0.86344,0.00018,7.50381]
[1780058742081,34.51,73184.74,30.9,-0.86288,0.00019,7.52523]
[1780058746109,34.51,73183.37,30.9,-0.86313,0.00019,7.51587]
[1780058750137,34.52,73185.05,30.9,-0.86281,0.00019,7.52805]
[1780058753165,34.52,73174.1,30.9,-0.86482,0.00018,7.45107]
[1780058754172,34.52,73171.68,30.9,-0.86527,0.00018,7.43383]
[1780058755179,34.51,73172.28,30.9,-0.86517,0.00018,7.43795]
[1780058760214,34.51,73172.97,30.9,-0.86505,0.00018,7.44234]
[1780058763236,34.51,73171.1,30.9,-0.8654,0.00018,7.42912]
[1780058764243,34.51,73167.71,30.9,-0.86602,0.00018,7.40519]
[1780058769278,34.51,73167.36,30.9,-0.8661,0.00018,7.40194]
[1780058771292,34.51,73162.2,30.9,-0.86705,0.00018,7.36519]
[1780058772299,34.51,73157.7,30.9,-0.86787,0.00018,7.33338]
[1780058773306,34.51,73150.76,30.9,-0.86913,0.00018,7.28453]
[1780058774313,34.51,73147.91,30.9,-0.86964,0.00018,7.26447]
[1780058775323,34.51,73145.35,30.9,-0.8701,0.00018,7.24648]
[1780058776149,34.51,73145.35,30.9,-0.8701,0.00018,7.24648]
[1780058776442,34.51,73145.35,30.9,-0.8701,0.00018,7.24648]
[1780058776500,34.51,73140.35,30.9,-0.871,0.00018,7.21145]
[1780058777335,34.51,73138.45,30.9,-0.87133,0.00018,7.19817]
[1780058778276,34.51,73138.45,30.9,-0.87133,0.00018,7.19817]
[1780058778342,34.51,73130.49,30.9,-0.87274,0.00018,7.14255]
[1780058779349,34.51,73127.36,30.9,-0.87329,0.00018,7.12086]
[1780058781319,34.51,73126.62,30.9,-0.87341,0.00018,7.11584]
[1780058781328,34.51,73126.62,30.9,-0.87341,0.00018,7.11584]
[1780058781377,34.51,73126.62,30.9,-0.87341,0.00018,7.11584]
[1780058781383,34.51,73122.1,30.9,-0.8742,0.00017,7.08449]
[1780058782080,34.51,73122.1,30.9,-0.8742,0.00017,7.08449]
[1780058782374,34.51,73117.07,30.9,-0.87508,0.00017,7.04967]
[1780058783381,34.51,73113.57,30.9,-0.87568,0.00017,7.02557]
[1780058788415,34.51,73114.81,30.9,-0.87543,0.00017,7.03558]
[1780058793451,34.52,73115.17,30.9,-0.87544,0.00017,7.03224]
[1780058795464,34.52,73113.52,30.9,-0.87571,0.00017,7.02129]
[1780058799493,34.52,73111.07,30.9,-0.87611,0.00017,7.00509]
[1780058800500,34.52,73106.49,30.9,-0.8769,0.00017,6.97332]
[1780058802249,34.52,73107.27,30.9,-0.87677,0.00017,6.97866]
[1780058802514,34.52,73118.09,30.9,-0.87489,0.00017,7.05386]
[1780058803521,34.52,73121.89,30.9,-0.87423,0.00017,7.08023]
[1780058807549,34.52,73123.51,30.9,-0.87396,0.00018,7.09104]
[1780058809565,34.52,73127.67,30.9,-0.87323,0.00018,7.12023]
[1780058810570,34.52,73133.09,30.9,-0.87227,0.00018,7.15819]
[1780058812584,34.52,73134.71,30.9,-0.87198,0.00018,7.16965]
[1780058814046,34.52,73135.28,30.9,-0.87187,0.00018,7.1737]
[1780058815605,34.52,73138.12,30.9,-0.87137,0.00018,7.19365]
[1780058817619,34.52,73135.47,30.9,-0.87184,0.00018,7.17521]
[1780058819632,34.52,73138.27,30.9,-0.87134,0.00018,7.19488]
[1780058820640,34.52,73139.87,30.9,-0.87105,0.00018,7.2061]
[1780058825675,34.53,73140.8,30.9,-0.87088,0.00018,7.2127]
[1780058827689,34.53,73137.0,30.9,-0.87156,0.00018,7.18615]
[1780058828695,34.53,73135.67,30.9,-0.87179,0.00018,7.17691]
[1780058830824,34.53,73132.01,30.9,-0.87244,0.00018,7.15148]
[1780058831718,34.53,73130.74,30.9,-0.87266,0.00018,7.14271]
[1780058836752,34.53,73130.21,30.9,-0.87274,0.00018,7.13954]
[1780058837759,34.53,73131.76,30.9,-0.87246,0.00018,7.15047]
[1780058842794,34.53,73135.35,30.9,-0.87181,0.00018,7.17605]
[1780058843801,34.53,73138.67,30.9,-0.87122,0.00018,7.19931]
[1780058848836,34.53,73137.95,30.9,-0.87135,0.00018,7.19447]
[1780058853871,34.53,73138.13,30.9,-0.87141,0.00018,7.18877]
[1780058859913,34.53,73138.4,30.9,-0.87136,0.00018,7.19093]
[1780058863964,34.53,73145.03,30.9,-0.87017,0.00018,7.23746]
[1780058864950,34.53,73154.72,30.9,-0.86843,0.00018,7.30531]
[1780058865959,34.53,73155.49,30.9,-0.8683,0.00018,7.3106]
[1780058866964,34.53,73153.72,30.9,-0.86862,0.00018,7.29807]
[1780058867971,34.53,73152.09,30.9,-0.86892,0.00018,7.28654]
[1780058870992,34.53,73150.63,30.9,-0.86918,0.00018,7.27627]
[1780058872868,34.53,73150.63,30.9,-0.86918,0.00018,7.27627]
[1780058874013,34.53,73152.88,30.9,-0.86878,0.00018,7.29201]
[1780058879048,34.53,73153.84,30.9,-0.86861,0.00018,7.29829]
[1780058879908,34.53,73153.84,30.9,-0.86861,0.00018,7.29829]
[1780058882069,34.53,73157.17,30.9,-0.86802,0.00018,7.32135]
[1780058883076,34.53,73159.0,30.9,-0.86769,0.00018,7.33406]
[1780058886097,34.53,73164.96,30.9,-0.86662,0.00018,7.37548]
[1780058887104,34.53,73168.15,30.9,-0.86604,0.00018,7.3979]
[1780058888393,34.53,73168.15,30.9,-0.86604,0.00018,7.3979]
[1780058889118,34.53,73163.2,30.9,-0.86695,0.00018,7.36285]
[1780058890125,34.53,73165.52,30.9,-0.86653,0.00018,7.37896]
[1780058891018,34.53,73165.52,30.9,-0.86653,0.00018,7.37896]
[1780058894153,34.52,73167.45,30.9,-0.8662,0.00018,7.39169]
[1780058896369,34.52,73168.8,30.9,-0.86597,0.00018,7.4005]
[1780058901204,34.52,73170.22,30.9,-0.86574,0.00018,7.40951]
[1780058905232,34.51,73172.18,30.9,-0.86541,0.00018,7.42228]
[1780058906311,34.51,73172.18,30.9,-0.86541,0.00018,7.42228]
[1780058906343,34.51,73172.18,30.9,-0.86541,0.00018,7.42228]
[1780058906359,34.51,73172.18,30.9,-0.86541,0.00018,7.42228]
[1780058906388,34.51,73172.18,30.9,-0.86541,0.00018,7.42228]
[1780058906420,34.51,73172.18,30.9,-0.86541,0.00018,7.42228]
[1780058906473,34.51,73172.81,30.9,-0.86531,0.00018,7.42618]
[1780058907246,34.51,73175.88,30.9,-0.86474,0.00018,7.44779]
[1780058908725,34.51,73175.88,30.9,-0.86474,0.00018,7.44779]
[1780058908776,34.51,73178.27,30.9,-0.86432,0.00018,7.4642]
[1780058914295,34.5,73179.68,30.9,-0.8642,0.00018,7.46563]
[1780058915302,34.5,73181.04,30.9,-0.86395,0.00018,7.47496]
[1780058920337,34.5,73180.42,30.9,-0.86411,0.00018,7.46909]
[1780058922351,34.49,73178.42,30.9,-0.86449,0.00018,7.45432]
[1780058924365,34.49,73181.52,30.9,-0.86394,0.00018,7.4756]
[1780058925375,34.49,73182.95,30.9,-0.86368,0.00019,7.48543]
[1780058928394,34.49,73181.47,30.9,-0.86398,0.00018,7.47378]
[1780058936450,34.48,73181.93,30.9,-0.86397,0.00018,7.47442]
[1780058939474,34.47,73179.92,30.9,-0.86437,0.00018,7.45924]
[1780058940482,34.47,73178.34,30.9,-0.86466,0.00018,7.4481]
[1780058943504,34.47,73176.81,30.9,-0.86497,0.00018,7.43612]
[1780058944145,34.47,73176.81,30.9,-0.86497,0.00018,7.43612]
[1780058944510,34.47,73171.16,30.9,-0.86601,0.00018,7.39602]
[1780058949545,34.46,73170.89,30.9,-0.86609,0.00018,7.39301]
[1780058954580,34.46,73168.76,30.9,-0.86651,0.00018,7.37693]
[1780058959615,34.46,73168.84,30.9,-0.86652,0.00018,7.3765]
[1780058962506,34.45,73169.49,30.9,-0.86641,0.00018,7.38067]
[1780058962636,34.45,73166.02,30.9,-0.86705,0.00018,7.35603]
[1780058963643,34.45,73161.3,30.9,-0.86791,0.00018,7.32265]
[1780058964721,34.45,73161.3,30.9,-0.86791,0.00018,7.32265]
[1780058964823,34.45,73160.33,30.9,-0.86809,0.00018,7.31571]
[1780058967671,34.45,73158.36,30.9,-0.86846,0.00018,7.30153]
[1780058970692,34.45,73153.66,30.9,-0.86931,0.00018,7.26824]
[1780058971699,34.45,73143.47,30.9,-0.87125,0.00018,7.18954]
[1780058972706,34.45,73140.17,30.9,-0.87183,0.00018,7.16649]
[1780058974490,34.45,73140.24,30.9,-0.87182,0.00018,7.16712]
[1780058979755,34.45,73139.2,30.9,-0.87198,0.00018,7.16052]
[1780058980666,34.45,73139.2,30.9,-0.87198,0.00018,7.16052]
[1780058986535,34.46,73139.09,30.9,-0.87199,0.00018,7.16018]
[1780058986747,34.46,73139.09,30.9,-0.87199,0.00018,7.16018]
[1780058991839,34.46,73140.1,30.9,-0.87179,0.00018,7.16804]
[1780058992974,34.46,73140.1,30.9,-0.87179,0.00018,7.16804]
[1780058996874,34.46,73147.24,30.9,-0.87051,0.00018,7.2185]
[1780058997881,34.46,73148.63,30.9,-0.87026,0.00018,7.22827]
[1780059002916,34.46,73149.49,30.9,-0.8701,0.00018,7.2343]
[1780059003923,34.46,73151.32,30.9,-0.86977,0.00018,7.24713]
[1780059008958,34.46,73151.61,30.9,-0.86973,0.00018,7.24907]
[1780059015000,34.46,73151.67,30.9,-0.86972,0.00018,7.24937]
[1780059020055,34.46,73151.83,30.9,-0.86969,0.00018,7.2504]
[1780059021059,34.46,73154.07,30.9,-0.86929,0.00018,7.2661]
[1780059026097,34.46,73154.46,30.9,-0.86922,0.00018,7.26863]
[1780059027104,34.46,73161.1,30.9,-0.86803,0.00018,7.31523]
[1780059028111,34.46,73164.24,30.9,-0.86745,0.00018,7.33746]
[1780059030125,34.46,73166.2,30.9,-0.86709,0.00018,7.35147]
[1780059032139,34.46,73167.29,30.9,-0.86699,0.00018,7.3521]
[1780059033146,34.46,73170.91,30.9,-0.86633,0.00018,7.37768]
[1780059034153,34.46,73175.12,30.9,-0.86555,0.00018,7.40739]
[1780059035160,34.46,73179.32,30.9,-0.86478,0.00018,7.43702]
[1780059037174,34.46,73183.25,30.9,-0.86406,0.00019,7.46468]
[1780059040195,34.46,73185.61,30.9,-0.86363,0.00019,7.48112]
[1780059043216,34.46,73187.87,30.9,-0.86321,0.00019,7.49681]
[1780059044223,34.46,73191.41,30.9,-0.86256,0.00019,7.52171]
[1780059045230,34.46,73192.77,30.9,-0.86231,0.00019,7.53117]
[1780059046111,34.46,73192.77,30.9,-0.86231,0.00019,7.53117]
[1780059046387,34.46,73192.77,30.9,-0.86231,0.00019,7.53117]
[1780059046389,34.46,73195.69,30.9,-0.86177,0.00019,7.55166]
[1780059047246,34.46,73197.16,30.9,-0.8615,0.00019,7.56187]
[1780059051377,34.45,73199.55,30.9,-0.86107,0.00019,7.57798]
[1780059055302,34.45,73202.99,30.9,-0.86044,0.00019,7.60172]
[1780059061347,34.45,73202.16,30.9,-0.86059,0.00019,7.59598]
[1780059064368,34.45,73203.7,30.9,-0.8603,0.00019,7.60697]
[1780059065562,34.45,73205.85,30.9,-0.85989,0.00019,7.62221]
[1780059066382,34.45,73214.49,30.9,-0.85826,0.00019,7.68345]
[1780059067389,34.45,73207.16,30.9,-0.85965,0.00019,7.63139]
[1780059068396,34.45,73204.54,30.9,-0.86014,0.00019,7.61281]
[1780059072592,34.45,73204.17,30.9,-0.86021,0.00019,7.61019]
[1780059078469,34.45,73204.47,30.9,-0.86016,0.00019,7.61238]
[1780059083504,34.45,73204.98,30.9,-0.86006,0.00019,7.61605]
[1780059084701,34.45,73204.98,30.9,-0.86006,0.00019,7.61605]
[1780059085518,34.45,73207.07,30.9,-0.85966,0.00019,7.63087]
[1780059086525,34.45,73209.21,30.9,-0.85926,0.00019,7.64603]
[1780059087532,34.45,73213.76,30.9,-0.85839,0.00019,7.67828]
[1780059089546,34.45,73216.06,30.9,-0.85796,0.00019,7.69447]
[1780059090728,34.45,73216.06,30.9,-0.85796,0.00019,7.69447]
[1780059090796,34.45,73216.06,30.9,-0.85796,0.00019,7.69447]
[1780059091051,34.45,73216.06,30.9,-0.85796,0.00019,7.69447]
[1780059091073,34.45,73216.06,30.9,-0.85796,0.00019,7.69447]
[1780059091088,34.45,73216.23,30.9,-0.85804,0.00019,7.68823]
[1780059091560,34.45,73221.13,30.9,-0.8571,0.00019,7.723]
[1780059092567,34.45,73227.15,30.9,-0.85595,0.00019,7.76565]
[1780059093217,34.45,73227.15,30.9,-0.85595,0.00019,7.76565]
[1780059093574,34.45,73228.45,30.9,-0.8557,0.00019,7.77475]
[1780059094581,34.45,73232.29,30.9,-0.85497,0.00019,7.80183]
[1780059095746,34.45,73232.29,30.9,-0.85497,0.00019,7.80183]
[1780059095817,34.45,73233.65,30.9,-0.85472,0.00019,7.81104]
[1780059096595,34.45,73235.27,30.9,-0.85441,0.00019,7.82229]
[1780059098611,34.44,73233.75,30.9,-0.85472,0.00019,7.81092]
[1780059099667,34.44,73233.75,30.9,-0.85472,0.00019,7.81092]
[1780059100625,34.44,73229.79,30.9,-0.8555,0.00019,7.78225]
[1780059101632,34.44,73228.07,30.9,-0.85584,0.00019,7.7698]
[1780059106667,34.44,73229.33,30.9,-0.85562,0.00019,7.77772]
[1780059107674,34.44,73230.63,30.9,-0.85538,0.00019,7.78674]
[1780059108681,34.43,73228.32,30.9,-0.85583,0.00019,7.77009]
[1780059113716,34.43,73229.94,30.9,-0.85555,0.00019,7.7806]
[1780059115421,34.43,73230.77,30.9,-0.85539,0.00019,7.78628]
[1780059116027,34.43,73234.57,30.9,-0.85466,0.00019,7.81308]
[1780059116737,34.43,73240.89,30.9,-0.85344,0.00019,7.85778]
[1780059118113,34.43,73240.89,30.9,-0.85344,0.00019,7.85778]
[1780059118155,34.43,73240.89,30.9,-0.85344,0.00019,7.85778]
[1780059118161,34.43,73244.1,30.9,-0.85283,0.0002,7.88031]
[1780059119053,34.43,73244.1,30.9,-0.85283,0.0002,7.88031]
[1780059119084,34.43,73244.1,30.9,-0.85283,0.0002,7.88031]
[1780059119169,34.43,73244.1,30.9,-0.85283,0.0002,7.88031]
[1780059119122,34.43,73251.81,30.9,-0.85133,0.0002,7.93488]
[1780059119533,34.43,73251.81,30.9,-0.85133,0.0002,7.93488]
[1780059119760,34.42,73248.91,30.9,-0.8519,0.0002,7.91402]
[1780059122133,34.42,73250.18,30.9,-0.85166,0.0002,7.9229]
[1780059122627,34.42,73249.69,30.9,-0.85176,0.0002,7.91923]
[1780059123722,34.42,73250.76,30.9,-0.85155,0.0002,7.92667]
[1780059123791,34.42,73252.22,30.9,-0.85127,0.0002,7.93688]
[1780059125805,34.42,73249.2,30.9,-0.85187,0.0002,7.91496]
[1780059129840,34.42,73250.79,30.9,-0.85158,0.0002,7.92558]
[1780059133867,34.41,73243.61,30.9,-0.85302,0.0002,7.87344]
[1780059134877,34.41,73241.12,30.9,-0.85351,0.00019,7.85536]
[1780059135882,34.41,73238.7,30.9,-0.85399,0.00019,7.83781]
[1780059140918,34.41,73239.57,30.9,-0.85386,0.00019,7.84254]
[1780059141403,34.41,73239.57,30.9,-0.85386,0.00019,7.84254]
[1780059141925,34.41,73251.39,30.9,-0.85155,0.0002,7.92668]
[1780059142932,34.4,73252.83,30.9,-0.85128,0.0002,7.93675]
[1780059143939,34.4,73258.23,30.9,-0.85022,0.0002,7.97506]
[1780059144946,34.4,73259.07,30.9,-0.85006,0.0002,7.9808]
[1780059145953,34.4,73259.89,30.9,-0.8499,0.0002,7.98639]
[1780059146283,34.4,73259.89,30.9,-0.8499,0.0002,7.98639]
[1780059146283,34.4,73259.89,30.9,-0.8499,0.0002,7.98639]
[1780059146744,34.4,73259.89,30.9,-0.8499,0.0002,7.98639]
[1780059147178,34.4,73270.18,30.9,-0.84786,0.0002,8.05955]
[1780059148136,34.4,73270.46,30.9,-0.84782,0.0002,8.06119]
[1780059149981,34.4,73273.84,30.9,-0.84716,0.0002,8.08458]
[1780059151007,34.39,73275.12,30.9,-0.84702,0.0002,8.08606]
[1780059152030,34.39,73275.12,30.9,-0.84702,0.0002,8.08606]
[1780059153527,34.39,73275.1,30.9,-0.84705,0.0002,8.08512]
[1780059156029,34.39,73272.4,30.9,-0.84762,0.0002,8.06465]
[1780059161065,34.38,73272.26,30.9,-0.84771,0.0002,8.06181]
[1780059166100,34.37,73273.68,30.9,-0.84747,0.0002,8.07015]
[1780059171135,34.36,73268.68,30.9,-0.84852,0.0002,8.03261]
[1780059176170,34.36,73267.99,30.9,-0.84871,0.0002,8.02611]
[1780059180239,34.35,73269.84,30.9,-0.84837,0.0002,8.03809]
[1780059181206,34.35,73274.05,30.9,-0.84754,0.0002,8.06786]
[1780059184227,34.35,73275.82,30.9,-0.84721,0.0002,8.07943]
[1780059189263,34.34,73276.77,30.9,-0.84708,0.0002,8.08435]
[1780059192286,34.34,73274.67,30.9,-0.84753,0.0002,8.0682]
[1780059193482,34.34,73274.67,30.9,-0.84753,0.0002,8.0682]
[1780059193556,34.33,73273.02,30.9,-0.84787,0.0002,8.05605]
[1780059194539,34.33,73273.02,30.9,-0.84787,0.0002,8.05605]
[1780059194956,34.33,73270.94,30.9,-0.84831,0.0002,8.04051]
[1780059195549,34.33,73269.49,30.9,-0.8486,0.0002,8.03014]
[1780059196314,34.33,73271.74,30.9,-0.84815,0.0002,8.04593]
[1780059201349,34.32,73270.22,30.9,-0.8485,0.0002,8.03346]
[1780059206161,34.32,73270.68,30.9,-0.84844,0.0002,8.03583]
[1780059206384,34.32,73266.7,30.9,-0.84925,0.0002,8.00676]
[1780059207391,34.32,73261.66,30.9,-0.85026,0.0002,7.97045]
[1780059208398,34.32,73253.5,30.9,-0.85188,0.0002,7.9119]
[1780059209405,34.32,73249.55,30.9,-0.85266,0.0002,7.88354]
[1780059212426,34.31,73250.6,30.9,-0.85257,0.0002,7.88343]
[1780059216454,34.31,73252.07,30.9,-0.85229,0.0002,7.89347]
[1780059221489,34.31,73252.32,30.9,-0.85226,0.0002,7.89462]
[1780059226524,34.31,73252.44,30.9,-0.85225,0.0002,7.89483]
[1780059229545,34.31,73255.38,30.9,-0.85169,0.0002,7.91544]
[1780059231559,34.31,73256.72,30.9,-0.85143,0.0002,7.92469]
[1780059237601,34.3,73256.85,30.9,-0.85143,0.0002,7.9246]
[1780059239145,34.3,73256.85,30.9,-0.85143,0.0002,7.9246]
[1780059239858,34.3,73257.68,30.9,-0.85128,0.0002,7.9302]
[1780059239914,34.3,73263.83,30.9,-0.85006,0.0002,7.97414]
[1780059240622,34.3,73261.2,30.9,-0.85059,0.0002,7.95533]
[1780059241629,34.3,73257.93,30.9,-0.85123,0.0002,7.93196]
[1780059242636,34.3,73256.35,30.9,-0.85154,0.0002,7.9207]
[1780059247671,34.3,73256.55,30.9,-0.85149,0.0002,7.92254]
[1780059248678,34.3,73252.66,30.9,-0.85226,0.0002,7.89482]
[1780059252706,34.3,73251.2,30.9,-0.85253,0.0002,7.88486]
[1780059257741,34.31,73250.8,30.9,-0.85259,0.0002,7.88267]
[1780059262777,34.31,73249.87,30.9,-0.85275,0.0002,7.87668]
[1780059264790,34.31,73247.55,30.9,-0.8532,0.0002,7.86037]
[1780059265797,34.31,73245.05,30.9,-0.85369,0.0002,7.84265]
[1780059266804,34.31,73240.56,30.9,-0.85456,0.00019,7.81067]
[1780059271842,34.31,73240.29,30.9,-0.85472,0.00019,7.8013]
[1780059276875,34.31,73240.32,30.9,-0.85472,0.00019,7.80133]
[1780059281910,34.31,73240.61,30.9,-0.85467,0.00019,7.80318]
[1780059284931,34.31,73234.63,30.9,-0.85585,0.00019,7.76013]
[1780059286900,34.31,73234.15,30.9,-0.85594,0.00019,7.75647]
[1780059286945,34.31,73229.18,30.9,-0.85691,0.00019,7.72081]
[1780059288344,34.3,73226.3,30.9,-0.85747,0.00019,7.7001]
[1780059288961,34.3,73223.29,30.9,-0.85805,0.00019,7.6785]
[1780059290179,34.3,73223.29,30.9,-0.85805,0.00019,7.6785]
[1780059293346,34.3,73225.4,30.9,-0.85766,0.00019,7.69314]
[1780059298427,34.3,73226.42,30.9,-0.85748,0.00019,7.69955]
[1780059299029,34.3,73228.09,30.9,-0.85717,0.00019,7.7113]
[1780059301336,34.3,73228.92,30.9,-0.85701,0.00019,7.71705]
[1780059306078,34.29,73227.59,30.9,-0.8573,0.00019,7.70657]
[1780059311113,34.29,73228.25,30.9,-0.85719,0.00019,7.71047]
[1780059316148,34.29,73230.58,30.9,-0.85676,0.00019,7.72626]
[1780059318201,34.29,73230.65,30.9,-0.85676,0.00019,7.72657]
[1780059319172,34.29,73235.75,30.9,-0.85577,0.00019,7.76282]
[1780059320178,34.29,73237.78,30.9,-0.85538,0.00019,7.77731]
[1780059325213,34.29,73237.41,30.9,-0.85546,0.00019,7.77455]
[1780059328234,34.29,73236.14,30.9,-0.85571,0.00019,7.76525]
[1780059331255,34.28,73237.3,30.9,-0.85561,0.00019,7.76556]
[1780059334276,34.28,73239.82,30.9,-0.85513,0.00019,7.78311]
[1780059337299,34.28,73237.88,30.9,-0.85551,0.00019,7.7692]
[1780059342331,34.28,73238.14,30.9,-0.85546,0.00019,7.77108]
[1780059346360,34.28,73234.74,30.9,-0.85612,0.00019,7.74678]
[1780059347367,34.28,73231.92,30.9,-0.85667,0.00019,7.72647]
[1780059352402,34.28,73231.11,30.9,-0.85685,0.00019,7.71989]
[1780059357437,34.27,73230.25,30.9,-0.85703,0.00019,7.713]
[1780059358358,34.27,73230.25,30.9,-0.85703,0.00019,7.713]
[1780059359159,34.27,73230.25,30.9,-0.85703,0.00019,7.713]
[1780059359184,34.27,73223.83,30.9,-0.85828,0.00019,7.66698]
[1780059359450,34.27,73216.95,30.9,-0.85959,0.00019,7.61796]
[1780059360458,34.27,73215.0,30.9,-0.85996,0.00019,7.60405]
[1780059363480,34.27,73209.32,30.9,-0.86104,0.00019,7.56362]
[1780059368515,34.27,73208.96,30.9,-0.8611,0.00019,7.5613]
[1780059370570,34.27,73206.77,30.9,-0.86151,0.00019,7.54582]
[1780059371536,34.27,73203.52,30.9,-0.86212,0.00019,7.52277]
[1780059372543,34.27,73201.55,30.9,-0.86249,0.00019,7.50887]
[1780059377578,34.28,73201.32,30.9,-0.86252,0.00019,7.5078]
[1780059382613,34.28,73201.01,30.9,-0.86256,0.00019,7.5062]
[1780059384627,34.28,73199.85,30.9,-0.86277,0.00019,7.49821]
[1780059390671,34.28,73200.0,30.9,-0.86272,0.00019,7.50003]
[1780059391678,34.28,73198.53,30.9,-0.8631,0.00019,7.48247]
[1780059394989,34.28,73197.66,30.9,-0.86325,0.00019,7.47675]
[1780059395067,34.28,73197.66,30.9,-0.86325,0.00019,7.47675]
[1780059395130,34.28,73197.66,30.9,-0.86325,0.00019,7.47675]
[1780059395170,34.29,73198.12,30.9,-0.86316,0.00019,7.48017]
[1780059395706,34.29,73193.4,30.9,-0.86404,0.00019,7.44668]
[1780059396713,34.29,73190.38,30.9,-0.8646,0.00019,7.42547]
[1780059401748,34.29,73190.49,30.9,-0.86455,0.00019,7.42744]
[1780059407790,34.29,73188.82,30.9,-0.86486,0.00019,7.41567]
[1780059410811,34.29,73187.33,30.9,-0.86514,0.00019,7.40506]
[1780059416855,34.29,73186.33,30.9,-0.86532,0.00019,7.39803]
[1780059420769,34.29,73186.82,30.9,-0.86523,0.00019,7.40154]
[1780059420890,34.29,73194.02,30.9,-0.86389,0.00019,7.45259]
[1780059421902,34.29,73197.22,30.9,-0.86329,0.00019,7.47531]
[1780059422909,34.29,73200.06,30.9,-0.86276,0.00019,7.49541]
[1780059423916,34.29,73201.78,30.9,-0.86244,0.00019,7.50754]
[1780059425398,34.29,73201.78,30.9,-0.86244,0.00019,7.50754]
[1780059425461,34.29,73203.34,30.9,-0.86215,0.00019,7.51838]
[1780059425929,34.29,73200.79,30.9,-0.86263,0.00019,7.50026]
[1780059427944,34.29,73198.81,30.9,-0.86301,0.00019,7.48594]
[1780059431618,34.29,73197.64,30.9,-0.86324,0.00019,7.47732]
[1780059437008,34.29,73196.7,30.9,-0.86343,0.00019,7.47018]
[1780059443050,34.28,73196.74,30.9,-0.86343,0.00019,7.47003]
[1780059445064,34.28,73199.22,30.9,-0.86297,0.00019,7.48751]
[1780059447795,34.28,73198.1,30.9,-0.86318,0.00019,7.4794]
[1780059450740,34.28,73198.58,30.9,-0.8631,0.00019,7.48253]
[1780059456141,34.28,73200.01,30.9,-0.86296,0.00019,7.48478]
[1780059458949,34.28,73200.81,30.9,-0.86281,0.00019,7.49021]
[1780059464368,34.28,73201.47,30.9,-0.86271,0.00019,7.49426]
[1780059465204,34.28,73199.98,30.9,-0.86299,0.00019,7.4834]
[1780059470104,34.27,73200.86,30.9,-0.86284,0.00019,7.48916]
[1780059470238,34.27,73202.62,30.9,-0.86251,0.00019,7.50153]
[1780059474968,34.27,73201.98,30.9,-0.86265,0.00019,7.4964]
[1780059478295,34.27,73200.53,30.9,-0.86294,0.00019,7.4855]
[1780059479302,34.27,73198.1,30.9,-0.8634,0.00019,7.46811]
[1780059480198,34.27,73198.1,30.9,-0.8634,0.00019,7.46811]
[1780059485344,34.27,73199.2,30.9,-0.86321,0.00019,7.47523]
[1780059489193,34.26,73199.27,30.9,-0.86321,0.00019,7.47538]
[1780059489372,34.26,73205.12,30.9,-0.86211,0.00019,7.51683]
[1780059490379,34.26,73207.99,30.9,-0.86157,0.00019,7.53707]
[1780059491386,34.26,73204.0,30.9,-0.86233,0.00019,7.5085]
[1780059492393,34.26,73201.78,30.9,-0.86275,0.00019,7.49256]
[1780059497428,34.26,73201.58,30.9,-0.86281,0.00019,7.4905]
[1780059501457,34.26,73203.67,30.9,-0.86243,0.00019,7.50485]
[1780059502466,34.26,73205.14,30.9,-0.86216,0.00019,7.51515]
[1780059503478,34.26,73208.92,30.9,-0.86145,0.00019,7.54188]
[1780059504510,34.26,73212.31,30.9,-0.86081,0.00019,7.56581]
[1780059506527,34.25,73210.07,30.9,-0.86125,0.00019,7.54941]
[1780059511562,34.25,73209.48,30.9,-0.86149,0.00019,7.53691]
[1780059514583,34.25,73207.46,30.9,-0.86189,0.00019,7.52198]
[1780059516473,34.25,73207.32,30.9,-0.86192,0.00019,7.52082]
[1780059521632,34.24,73207.19,30.9,-0.86197,0.00019,7.51891]
[1780059525602,34.24,73206.74,30.9,-0.86207,0.00019,7.51539]
[1780059525660,34.24,73204.89,30.9,-0.86242,0.00019,7.50192]
[1780059526667,34.24,73202.15,30.9,-0.86294,0.00019,7.48231]
[1780059528934,34.24,73202.03,30.9,-0.86297,0.00019,7.48135]
[1780059534723,34.24,73203.19,30.9,-0.86277,0.00019,7.48887]
[1780059535730,34.24,73198.29,30.9,-0.86369,0.00019,7.45393]
[1780059536736,34.24,73196.9,30.9,-0.86396,0.00019,7.4438]
[1780059541772,34.23,73195.67,30.9,-0.86422,0.00019,7.43385]
[1780059544793,34.23,73197.14,30.9,-0.86396,0.00019,7.4436]
[1780059549829,34.23,73197.29,30.9,-0.86395,0.00019,7.44409]
[1780059552850,34.23,73198.69,30.9,-0.86369,0.00019,7.4539]
[1780059557886,34.22,73198.49,30.9,-0.86374,0.00019,7.45218]
[1780059562863,34.22,73198.26,30.9,-0.8638,0.00019,7.44971]
[1780059569059,34.22,73197.78,30.9,-0.86393,0.00019,7.44501]
[1780059577028,34.21,73198.95,30.9,-0.86388,0.00019,7.44354]
[1780059581056,34.2,73197.38,30.9,-0.8642,0.00019,7.43137]
[1780059581716,34.2,73197.38,30.9,-0.8642,0.00019,7.43137]
[1780059588104,34.2,73196.08,30.9,-0.86449,0.00019,7.42055]
[1780059593140,34.19,73196.04,30.9,-0.86452,0.00019,7.41918]
[1780059598175,34.19,73196.76,30.9,-0.86441,0.00019,7.42348]
[1780059603210,34.19,73195.61,30.9,-0.86463,0.00019,7.41521]
[1780059605226,34.19,73194.2,30.9,-0.86489,0.00019,7.40519]
[1780059607238,34.19,73197.51,30.9,-0.86427,0.00019,7.42873]
[1780059607792,34.19,73197.51,30.9,-0.86427,0.00019,7.42873]
[1780059610861,34.19,73197.06,30.9,-0.86436,0.00019,7.42548]
[1780059611266,34.19,73198.79,30.9,-0.86404,0.00019,7.43774]
[1780059613918,34.19,73199.31,30.9,-0.86394,0.00019,7.44135]
[1780059616870,34.19,73199.2,30.9,-0.86398,0.00019,7.43984]
[1780059617308,34.19,73197.12,30.9,-0.86438,0.00019,7.42481]
[1780059619408,34.19,73187.5,30.9,-0.86617,0.00019,7.35624]
[1780059620333,34.18,73181.36,30.9,-0.86732,0.00018,7.31234]
[1780059621339,34.18,73184.38,30.9,-0.86676,0.00018,7.33369]
[1780059626374,34.18,73183.9,30.9,-0.86686,0.00018,7.32981]
[1780059630481,34.18,73182.76,30.9,-0.86708,0.00018,7.32144]
[1780059631409,34.18,73180.7,30.9,-0.86757,0.00018,7.29942]
[1780059634430,34.18,73178.74,30.9,-0.86793,0.00018,7.28537]
[1780059635389,34.18,73178.74,30.9,-0.86793,0.00018,7.28537]
[1780059635437,34.18,73173.92,30.9,-0.86882,0.00018,7.25118]
[1780059635779,34.18,73173.92,30.9,-0.86882,0.00018,7.25118]
[1780059636444,34.18,73169.84,30.9,-0.86956,0.00018,7.22231]
[1780059637566,34.18,73167.34,30.9,-0.87002,0.00018,7.20467]
[1780059638458,34.18,73164.18,30.9,-0.87059,0.00018,7.1824]
[1780059639465,34.18,73162.75,30.9,-0.87085,0.00018,7.17239]
[1780059641586,34.18,73170.39,30.9,-0.86945,0.00018,7.2266]
[1780059642486,34.18,73174.09,30.9,-0.86878,0.00018,7.25281]
[1780059647521,34.18,73174.34,30.9,-0.86873,0.00018,7.25447]
[1780059651549,34.18,73176.02,30.9,-0.86843,0.00018,7.26625]
[1780059652556,34.18,73177.38,30.9,-0.86818,0.00018,7.27583]
[1780059657591,34.18,73177.25,30.9,-0.86821,0.00018,7.2746]
[1780059662626,34.18,73174.7,30.9,-0.86869,0.00018,7.25624]
[1780059663634,34.18,73173.28,30.9,-0.86895,0.00018,7.24615]
[1780059664641,34.18,73171.08,30.9,-0.86935,0.00018,7.23056]
[1780059669676,34.18,73171.44,30.9,-0.86929,0.00018,7.23308]
[1780059671690,34.18,73173.14,30.9,-0.86898,0.00018,7.24508]
[1780059672698,34.18,73171.41,30.9,-0.86929,0.00018,7.2328]
[1780059673704,34.18,73167.16,30.9,-0.87007,0.00018,7.20273]
[1780059678739,34.18,73166.89,30.9,-0.87011,0.00018,7.20098]
[1780059683773,34.18,73157.45,30.9,-0.87182,0.00018,7.13446]
[1780059684781,34.18,73152.42,30.9,-0.87272,0.00018,7.09913]
[1780059686796,34.18,73150.9,30.9,-0.87298,0.00018,7.08878]
[1780059693548,34.18,73150.97,30.9,-0.87296,0.00018,7.08965]
[1780059695860,34.19,73145.57,30.9,-0.87399,0.00018,7.04569]
[1780059696869,34.19,73144.27,30.9,-0.87422,0.00018,7.03678]
[1780059698882,34.19,73141.17,30.9,-0.87475,0.00018,7.01549]
[1780059699889,34.19,73142.35,30.9,-0.87454,0.00018,7.02405]
[1780059705931,34.2,73142.46,30.9,-0.87448,0.00018,7.02634]
[1780059706918,34.2,73142.46,30.9,-0.87448,0.00018,7.02634]
[1780059707665,34.2,73142.46,30.9,-0.87448,0.00018,7.02634]
[1780059708240,34.2,73141.47,30.9,-0.87464,0.00018,7.01989]
[1780059708281,34.2,73134.82,30.9,-0.87582,0.00018,6.97322]
[1780059708952,34.2,73129.26,30.9,-0.87679,0.00018,6.93459]
[1780059710563,34.2,73129.26,30.9,-0.87679,0.00018,6.93459]
[1780059712865,34.2,73127.27,30.9,-0.8771,0.00017,6.92181]
[1780059712918,34.2,73127.27,30.9,-0.8771,0.00017,6.92181]
[1780059713172,34.2,73127.27,30.9,-0.8771,0.00017,6.92181]
[1780059713428,34.2,73127.27,30.9,-0.8771,0.00017,6.92181]
[1780059713753,34.2,73127.27,30.9,-0.8771,0.00017,6.92181]
[1780059713805,34.21,73125.69,30.9,-0.87736,0.00017,6.91155]
[1780059714716,34.21,73125.69,30.9,-0.87736,0.00017,6.91155]
[1780059714818,34.21,73120.79,30.9,-0.87821,0.00017,6.87762]
[1780059715594,34.21,73116.01,30.9,-0.87902,0.00017,6.84463]
[1780059716611,34.21,73108.64,30.9,-0.88029,0.00017,6.79327]
[1780059718496,34.21,73108.59,30.9,-0.8803,0.00017,6.79292]
[1780059720034,34.21,73106.12,30.9,-0.88073,0.00017,6.77572]
[1780059724461,34.21,73105.57,30.9,-0.88082,0.00017,6.77197]
[1780059724957,34.21,73106.03,30.9,-0.88074,0.00017,6.77522]
[1780059725472,34.21,73106.03,30.9,-0.88074,0.00017,6.77522]
[1780059725568,34.21,73101.15,30.9,-0.88157,0.00017,6.74138]
[1780059728334,34.21,73101.4,30.9,-0.88153,0.00017,6.7432]
[1780059729861,34.21,73116.89,30.9,-0.87886,0.00017,6.85121]
[1780059730003,34.21,73116.89,30.9,-0.87886,0.00017,6.85121]
[1780059730576,34.21,73116.89,30.9,-0.87886,0.00017,6.85121]
[1780059730742,34.21,73116.89,30.9,-0.87886,0.00017,6.85121]
[1780059730789,34.21,73130.16,30.9,-0.87655,0.00018,6.94414]
[1780059731123,34.21,73130.16,30.9,-0.87655,0.00018,6.94414]
[1780059731159,34.21,73141.01,30.9,-0.87463,0.00018,7.02022]
[1780059732116,34.21,73142.58,30.9,-0.87435,0.00018,7.03151]
[1780059734475,34.21,73142.97,30.9,-0.87427,0.00018,7.03449]
[1780059740172,34.22,73143.36,30.9,-0.87416,0.00018,7.03892]
[1780059743194,34.22,73146.36,30.9,-0.87362,0.00018,7.06035]
[1780059748229,34.22,73145.31,30.9,-0.8738,0.00018,7.0533]
[1780059750243,34.22,73143.87,30.9,-0.87405,0.00018,7.04332]
[1780059751064,34.22,73143.87,30.9,-0.87405,0.00018,7.04332]
[1780059751251,34.22,73136.8,30.9,-0.8754,0.00018,6.98657]
[1780059752256,34.22,73132.4,30.9,-0.87618,0.00018,6.95583]
[1780059753264,34.22,73131.05,30.9,-0.87641,0.00018,6.94639]
[1780059758299,34.22,73130.77,30.9,-0.87645,0.00018,6.94481]
[1780059762892,34.22,73130.8,30.9,-0.87644,0.00018,6.94518]
[1780059763335,34.23,73140.98,30.9,-0.87462,0.00018,7.01769]
[1780059764342,34.23,73145.24,30.9,-0.87385,0.00018,7.04798]
[1780059766356,34.23,73145.96,30.9,-0.87371,0.00018,7.05356]
[1780059767363,34.23,73147.32,30.9,-0.87346,0.00018,7.06336]
[1780059770540,34.23,73147.39,30.9,-0.87343,0.00018,7.06452]
[1780059770562,34.24,73143.8,30.9,-0.87407,0.00018,7.03953]
[1780059771395,34.24,73135.89,30.9,-0.87546,0.00018,6.9843]
[1780059772403,34.24,73132.73,30.9,-0.87602,0.00018,6.9622]
[1780059775424,34.24,73131.01,30.9,-0.87631,0.00018,6.95038]
[1780059780459,34.24,73131.72,30.9,-0.87617,0.00018,6.95605]
[1780059782474,34.24,73133.57,30.9,-0.87582,0.00018,6.96977]
[1780059784488,34.24,73135.91,30.9,-0.87539,0.00018,6.98688]
[1780059786502,34.25,73133.05,30.9,-0.87588,0.00018,6.96752]
[1780059787509,34.25,73131.19,30.9,-0.8762,0.00018,6.95486]
[1780059792545,34.26,73131.23,30.9,-0.87614,0.00018,6.95705]
[1780059797580,34.26,73132.14,30.9,-0.87594,0.00018,6.96529]
[1780059802615,34.27,73129.89,30.9,-0.87628,0.00018,6.9514]
[1780059803622,34.27,73128.36,30.9,-0.87654,0.00018,6.94109]
[1780059808657,34.28,73136.27,30.9,-0.8751,0.00018,6.99841]
[1780059809664,34.28,73139.66,30.9,-0.87449,0.00018,7.02248]
[1780059810366,34.28,73139.66,30.9,-0.87449,0.00018,7.02248]
[1780059810671,34.28,73142.86,30.9,-0.87392,0.00018,7.0452]
[1780059811678,34.28,73146.28,30.9,-0.87341,0.00018,7.06222]
[1780059813693,34.28,73147.87,30.9,-0.87312,0.00018,7.07382]
[1780059815163,34.28,73148.22,30.9,-0.87305,0.00018,7.07648]
[1780059815708,34.28,73149.86,30.9,-0.87275,0.00018,7.0882]
[1780059816569,34.28,73149.86,30.9,-0.87275,0.00018,7.0882]
[1780059816714,34.28,73152.95,30.9,-0.87219,0.00018,7.1101]
[1780059817796,34.28,73152.95,30.9,-0.87219,0.00018,7.1101]
[1780059823929,34.29,73152.26,30.9,-0.87229,0.00018,7.10613]
[1780059825777,34.29,73150.02,30.9,-0.87268,0.00018,7.09084]
[1780059828798,34.29,73151.49,30.9,-0.87241,0.00018,7.10135]
[1780059830134,34.29,73151.33,30.9,-0.87245,0.00018,7.10006]
[1780059832826,34.29,73155.68,30.9,-0.87168,0.00018,7.13015]
[1780059833833,34.29,73153.84,30.9,-0.87201,0.00018,7.11719]
[1780059834840,34.29,73152.3,30.9,-0.87229,0.00018,7.10635]
[1780059836285,34.29,73152.27,30.9,-0.87229,0.00018,7.10615]
[1780059838868,34.29,73154.29,30.9,-0.87192,0.00018,7.12069]
[1780059843903,34.29,73151.64,30.9,-0.87238,0.00018,7.1025]
[1780059844909,34.29,73148.31,30.9,-0.87298,0.00018,7.07921]
[1780059851959,34.29,73147.68,30.9,-0.87306,0.00018,7.07575]
[1780059854190,34.3,73147.77,30.9,-0.87304,0.00018,7.07665]
[1780059854753,34.3,73147.77,30.9,-0.87304,0.00018,7.07665]
[1780059854980,34.3,73143.62,30.9,-0.87378,0.00018,7.04768]
[1780059855462,34.3,73143.62,30.9,-0.87378,0.00018,7.04768]
[1780059855987,34.3,73138.21,30.9,-0.87474,0.00018,7.00964]
[1780059861026,34.29,73138.06,30.9,-0.87477,0.00018,7.00824]
[1780059862031,34.29,73136.55,30.9,-0.87504,0.00018,6.9976]
[1780059863038,34.29,73138.26,30.9,-0.87474,0.00018,7.00952]
[1780059868073,34.29,73142.64,30.9,-0.87398,0.00018,7.03981]
[1780059873108,34.3,73142.72,30.9,-0.87405,0.00018,7.03405]
[1780059874283,34.3,73142.72,30.9,-0.87405,0.00018,7.03405]
[1780059874962,34.3,73142.72,30.9,-0.87405,0.00018,7.03405]
[1780059875133,34.3,73149.47,30.9,-0.87283,0.00018,7.08177]
[1780059876911,34.3,73149.47,30.9,-0.87283,0.00018,7.08177]
[1780059876912,34.3,73150.94,30.9,-0.87258,0.00018,7.0917]
[1780059877147,34.3,73148.41,30.9,-0.87303,0.00018,7.07394]
[1780059878153,34.29,73140.16,30.9,-0.8745,0.00018,7.01591]
[1780059879160,34.29,73136.91,30.9,-0.87508,0.00018,6.99306]
[1780059880555,34.29,73136.91,30.9,-0.87508,0.00018,6.99306]
[1780059880657,34.29,73138.5,30.9,-0.8748,0.00018,7.00413]
[1780059881189,34.29,73146.86,30.9,-0.87332,0.00018,7.06266]
[1780059882196,34.29,73151.29,30.9,-0.87253,0.00018,7.0939]
[1780059887232,34.3,73153.5,30.9,-0.87212,0.00018,7.10987]
[1780059888365,34.3,73153.5,30.9,-0.87212,0.00018,7.10987]
[1780059888408,34.3,73148.5,30.9,-0.87301,0.00018,7.07483]
[1780059889246,34.3,73141.89,30.9,-0.87418,0.00018,7.02859]
[1780059894281,34.3,73142.22,30.9,-0.8741,0.00018,7.03186]
[1780059899396,34.3,73142.83,30.9,-0.87398,0.00018,7.03671]
[1780059900325,34.3,73146.7,30.9,-0.87327,0.00018,7.06439]
[1780059904353,34.31,73148.08,30.9,-0.87301,0.00018,7.07463]
[1780059906367,34.31,73142.73,30.9,-0.87396,0.00018,7.03737]
[1780059907374,34.31,73139.54,30.9,-0.87452,0.00018,7.01516]
[1780059910395,34.31,73138.65,30.9,-0.87466,0.00018,7.00955]
[1780059911402,34.31,73137.05,30.9,-0.87494,0.00018,6.99857]
[1780059914423,34.31,73134.82,30.9,-0.87532,0.00018,6.98367]
[1780059915430,34.31,73133.3,30.9,-0.87558,0.00018,6.97329]
[1780059916437,34.32,73131.43,30.9,-0.8759,0.00018,6.96049]
[1780059921473,34.32,73131.01,30.9,-0.87594,0.00018,6.95901]
[1780059926508,34.33,73131.84,30.9,-0.87575,0.00018,6.96631]
[1780059929532,34.33,73140.51,30.9,-0.8742,0.00018,7.02781]
[1780059930536,34.33,73144.28,30.9,-0.87352,0.00018,7.0545]
[1780059931543,34.33,73144.35,30.9,-0.87361,0.00018,7.04796]
[1780059935571,34.33,73142.85,30.9,-0.87386,0.00018,7.0383]
[1780059940605,34.34,73144.64,30.9,-0.87352,0.00018,7.05175]
[1780059945641,34.34,73145.03,30.9,-0.87343,0.00018,7.05527]
[1780059949669,34.34,73146.44,30.9,-0.87319,0.00018,7.06452]
[1780059954705,34.33,73147.31,30.9,-0.87308,0.00018,7.06894]
[1780059959740,34.32,73146.74,30.9,-0.87324,0.00018,7.0628]
[1780059961312,34.32,73146.74,30.9,-0.87324,0.00018,7.0628]
[1780059961754,34.32,73150.5,30.9,-0.87259,0.00018,7.08833]
[1780059962761,34.32,73154.15,30.9,-0.87194,0.00018,7.11366]
[1780059963768,34.32,73155.72,30.9,-0.87167,0.00018,7.12435]
[1780059966789,34.31,73154.4,30.9,-0.87194,0.00018,7.11371]
[1780059968803,34.31,73149.74,30.9,-0.8728,0.00018,7.08001]
[1780059969496,34.31,73149.74,30.9,-0.8728,0.00018,7.08001]
[1780059971743,34.31,73149.83,30.9,-0.87281,0.00018,7.07977]
[1780059971824,34.31,73152.13,30.9,-0.87241,0.00018,7.09547]
[1780059976859,34.3,73153.19,30.9,-0.87228,0.00018,7.10061]
[1780059977648,34.3,73153.19,30.9,-0.87228,0.00018,7.10061]
[1780059979884,34.29,73150.3,30.9,-0.87283,0.00018,7.07893]
[1780059984555,34.29,73149.8,30.9,-0.87296,0.00018,7.07369]
[1780059989908,34.28,73149.28,30.9,-0.87311,0.00018,7.06792]
[1780059989954,34.28,73146.95,30.9,-0.87354,0.00018,7.05115]
[1780059990476,34.28,73146.95,30.9,-0.87354,0.00018,7.05115]
[1780059995997,34.27,73146.82,30.9,-0.87373,0.00018,7.04068]
[1780060001032,34.26,73147.58,30.9,-0.87364,0.00018,7.04411]
[1780060006067,34.25,73148.24,30.9,-0.87357,0.00018,7.04683]
[1780060008081,34.25,73146.64,30.9,-0.87388,0.00018,7.03483]
[1780060009088,34.25,73145.21,30.9,-0.87414,0.00018,7.02443]
[1780060009406,34.25,73145.21,30.9,-0.87414,0.00018,7.02443]
[1780060010095,34.25,73141.22,30.9,-0.87486,0.00018,6.99608]
[1780060010484,34.25,73141.22,30.9,-0.87486,0.00018,6.99608]
[1780060011102,34.25,73140.49,30.9,-0.87499,0.00018,6.99065]
[1780060014431,34.24,73141.22,30.9,-0.87489,0.00018,6.99485]
[1780060014468,34.24,73141.22,30.9,-0.87489,0.00018,6.99485]
[1780060015130,34.24,73141.16,30.9,-0.87491,0.00018,6.99411]
[1780060019158,34.24,73139.83,30.9,-0.87517,0.00018,6.98355]
[1780060022181,34.23,73134.68,30.9,-0.87611,0.00018,6.94632]
[1780060022968,34.23,73134.68,30.9,-0.87611,0.00018,6.94632]
[1780060024195,34.23,73132.06,30.9,-0.87658,0.00018,6.92751]
[1780060026474,34.23,73132.25,30.9,-0.87656,0.00018,6.92862]
[1780060026569,34.23,73132.27,30.9,-0.87656,0.00018,6.92854]
[1780060029156,34.23,73132.34,30.9,-0.87655,0.00018,6.92881]
[1780060028223,34.23,73135.78,30.9,-0.87595,0.00018,6.95268]
[1780060029244,34.23,73139.35,30.9,-0.87533,0.00018,6.97744]
[1780060030306,34.23,73139.35,30.9,-0.87533,0.00018,6.97744]
[1780060030353,34.23,73149.66,30.9,-0.8735,0.00018,7.04953]
[1780060031254,34.23,73152.04,30.9,-0.87309,0.00018,7.06588]
[1780060036289,34.22,73150.61,30.9,-0.8734,0.00018,7.05381]
[1780060037860,34.22,73150.61,30.9,-0.8734,0.00018,7.05381]
[1780060038303,34.22,73148.77,30.9,-0.87375,0.00018,7.04009]
[1780060039310,34.21,73147.09,30.9,-0.87405,0.00018,7.02791]
[1780060041324,34.21,73148.52,30.9,-0.87382,0.00018,7.03724]
[1780060046362,34.2,73147.7,30.9,-0.87401,0.00018,7.02965]
[1780060051398,34.19,73144.42,30.9,-0.87478,0.00018,6.99649]
[1780060052405,34.19,73142.8,30.9,-0.87508,0.00018,6.98451]
[1780060057440,34.18,73143.5,30.9,-0.87503,0.00018,6.98655]
[1780060062476,34.17,73143.22,30.9,-0.87513,0.00018,6.98257]
[1780060067513,34.17,73142.62,30.9,-0.87527,0.00018,6.97692]
[1780060073555,34.16,73142.46,30.9,-0.87534,0.00018,6.97413]
[1780060078590,34.16,73142.66,30.9,-0.87534,0.00018,6.97418]
[1780060083528,34.16,73142.35,30.9,-0.87541,0.00018,6.97145]
[1780060083626,34.15,73139.96,30.9,-0.87585,0.00018,6.95386]
[1780060084632,34.15,73137.1,30.9,-0.87637,0.00018,6.93324]
[1780060085640,34.15,73135.51,30.9,-0.87667,0.00018,6.92156]
[1780060087654,34.15,73137.2,30.9,-0.87639,0.00018,6.93245]
[1780060092966,34.14,73137.0,30.9,-0.87648,0.00018,6.92907]
[1780060093067,34.13,73120.28,30.9,-0.87943,0.00017,6.81104]
[1780060093697,34.13,73113.32,30.9,-0.88063,0.00017,6.76247]
[1780060094704,34.13,73110.95,30.9,-0.88104,0.00017,6.7456]
[1780060096718,34.13,73111.6,30.9,-0.88096,0.00017,6.74915]
[1780060099739,34.13,73106.01,30.9,-0.88194,0.00017,6.70933]
[1780060102196,34.12,73103.64,30.9,-0.88238,0.00017,6.69134]
[1780060104504,34.12,73104.16,30.9,-0.88231,0.00017,6.69404]
[1780060104779,34.12,73099.98,30.9,-0.88302,0.00017,6.66499]
[1780060105724,34.12,73099.98,30.9,-0.88302,0.00017,6.66499]
[1780060105924,34.12,73099.98,30.9,-0.88302,0.00017,6.66499]
[1780060106069,34.12,73096.18,30.9,-0.88369,0.00017,6.63785]
[1780060107802,34.11,73093.93,30.9,-0.88408,0.00017,6.62171]
[1780060109089,34.11,73099.6,30.9,-0.88312,0.00017,6.66089]
[1780060110748,34.11,73099.1,30.9,-0.88321,0.00017,6.65719]
[1780060110823,34.11,73106.55,30.9,-0.88195,0.00017,6.70887]
[1780060113129,34.11,73105.74,30.9,-0.8822,0.00017,6.69589]
[1780060113240,34.11,73105.74,30.9,-0.8822,0.00017,6.69589]
[1780060113250,34.11,73100.16,30.9,-0.88316,0.00017,6.65666]
[1780060113784,34.11,73100.16,30.9,-0.88316,0.00017,6.65666]
[1780060113894,34.11,73100.16,30.9,-0.88316,0.00017,6.65666]
[1780060113965,34.11,73100.16,30.9,-0.88316,0.00017,6.65666]
[1780060114018,34.11,73088.72,30.9,-0.8851,0.00017,6.57696]
[1780060114864,34.11,73070.55,30.9,-0.88812,0.00016,6.45161]
[1780060115867,34.11,73082.0,30.9,-0.88623,0.00017,6.53014]
[1780060116874,34.11,73087.53,30.9,-0.88527,0.00017,6.56962]
[1780060118029,34.11,73087.53,30.9,-0.88527,0.00017,6.56962]
[1780060118689,34.11,73086.7,30.9,-0.88542,0.00017,6.56362]
[1780060118888,34.11,73096.26,30.9,-0.88381,0.00017,6.62991]
[1780060119895,34.11,73089.45,30.9,-0.88496,0.00017,6.58272]
[1780060120902,34.11,73083.37,30.9,-0.88597,0.00017,6.54072]
[1780060122071,34.11,73078.44,30.9,-0.8868,0.00017,6.50648]
[1780060123923,34.11,73074.75,30.9,-0.88742,0.00017,6.48071]
[1780060128960,34.11,73078.01,30.9,-0.88689,0.00017,6.50252]
[1780060132988,34.1,73079.22,30.9,-0.88671,0.00017,6.5102]
[1780060134184,34.1,73083.26,30.9,-0.88604,0.00017,6.53791]
[1780060135016,34.1,73092.95,30.9,-0.88442,0.00017,6.60487]
[1780060136139,34.1,73092.95,30.9,-0.88442,0.00017,6.60487]
[1780060136204,34.1,73099.08,30.9,-0.88339,0.00017,6.64718]
[1780060140067,34.1,73097.46,30.9,-0.88369,0.00017,6.63502]
[1780060140874,34.1,73097.46,30.9,-0.88369,0.00017,6.63502]
[1780060141074,34.1,73093.66,30.9,-0.88433,0.00017,6.60861]
[1780060142081,34.1,73090.23,30.9,-0.88491,0.00017,6.58471]
[1780060145102,34.1,73093.48,30.9,-0.88437,0.00017,6.60712]
[1780060147078,34.1,73092.48,30.9,-0.88453,0.00017,6.6002]
[1780060147116,34.1,73096.44,30.9,-0.88386,0.00017,6.6277]
[1780060148122,34.1,73097.91,30.9,-0.88362,0.00017,6.63789]
[1780060149256,34.1,73097.91,30.9,-0.88362,0.00017,6.63789]
[1780060149304,34.1,73097.91,30.9,-0.88362,0.00017,6.63789]
[1780060150137,34.1,73102.98,30.9,-0.88276,0.00017,6.67307]
[1780060150489,34.1,73102.98,30.9,-0.88276,0.00017,6.67307]
[1780060156180,34.1,73104.77,30.9,-0.88246,0.00017,6.68514]
[1780060159796,34.1,73104.72,30.9,-0.88247,0.00017,6.6846]
[1780060160209,34.1,73110.86,30.9,-0.88142,0.00017,6.72757]
[1780060161215,34.1,73114.11,30.9,-0.88086,0.00017,6.7504]
[1780060162222,34.1,73115.51,30.9,-0.88061,0.00017,6.76029]
[1780060167257,34.1,73118.6,30.9,-0.88006,0.00017,6.78242]
[1780060171285,34.1,73114.74,30.9,-0.88085,0.00017,6.74791]
[1780060172292,34.1,73112.84,30.9,-0.88118,0.00017,6.73443]
[1780060176227,34.1,73112.81,30.9,-0.8812,0.00017,6.73357]
[1780060176320,34.09,73110.48,30.9,-0.8816,0.00017,6.71712]
[1780060177327,34.09,73108.14,30.9,-0.88201,0.00017,6.70064]
[1780060179801,34.09,73108.63,30.9,-0.88193,0.00017,6.70374]
[1780060182328,34.09,73109.51,30.9,-0.88179,0.00017,6.70957]
[1780060183704,34.09,73109.66,30.9,-0.88177,0.00017,6.71046]
[1780060183770,34.09,73109.66,30.9,-0.88177,0.00017,6.71046]
[1780060185191,34.09,73109.69,30.9,-0.88177,0.00017,6.71036]
[1780060185292,34.09,73117.79,30.9,-0.88038,0.00017,6.76676]
[1780060185383,34.09,73115.93,30.9,-0.8807,0.00017,6.75378]
[1780060187705,34.09,73116.51,30.9,-0.8806,0.00017,6.75794]
[1780060188720,34.09,73116.27,30.9,-0.88064,0.00017,6.75619]
[1780060188802,34.09,73113.25,30.9,-0.88117,0.00017,6.73486]
[1780060189730,34.09,73113.25,30.9,-0.88117,0.00017,6.73486]
[1780060190418,34.09,73114.43,30.9,-0.88098,0.00017,6.74268]
[1780060191881,34.09,73114.43,30.9,-0.88098,0.00017,6.74268]
[1780060191973,34.09,73118.22,30.9,-0.88033,0.00017,6.76863]
[1780060196465,34.08,73116.85,30.9,-0.8806,0.00017,6.75803]
[1780060197472,34.08,73114.55,30.9,-0.881,0.00017,6.74172]
[1780060200590,34.08,73114.88,30.9,-0.88095,0.00017,6.74356]
[1780060201500,34.08,73109.8,30.9,-0.88184,0.00017,6.70768]
[1780060202507,34.08,73107.23,30.9,-0.88228,0.00017,6.68961]
[1780060204108,34.08,73107.23,30.9,-0.88228,0.00017,6.68961]
[1780060204524,34.08,73102.4,30.9,-0.88311,0.00017,6.65573]
[1780060205723,34.08,73102.4,30.9,-0.88311,0.00017,6.65573]
[1780060205821,34.08,73102.07,30.9,-0.88317,0.00017,6.65334]
[1780060210568,34.07,73104.86,30.9,-0.88271,0.00017,6.6723]
[1780060212651,34.07,73104.56,30.9,-0.88276,0.00017,6.67009]
[1780060212668,34.07,73105.92,30.9,-0.88253,0.00017,6.67944]
[1780060218624,34.07,73105.86,30.9,-0.88256,0.00017,6.67822]
[1780060223660,34.07,73104.53,30.9,-0.88281,0.00017,6.66811]
[1780060225008,34.07,73104.53,30.9,-0.88281,0.00017,6.66811]
[1780060227690,34.06,73100.76,30.9,-0.88347,0.00017,6.64111]
[1780060228697,34.06,73097.86,30.9,-0.88397,0.00017,6.6207]
[1780060229912,34.06,73097.86,30.9,-0.88397,0.00017,6.6207]
[1780060229962,34.06,73097.86,30.9,-0.88397,0.00017,6.6207]
[1780060234740,34.06,73096.32,30.9,-0.88437,0.00017,6.60153]
[1780060237096,34.06,73097.12,30.9,-0.88424,0.00017,6.60686]
[1780060237761,34.06,73101.69,30.9,-0.88347,0.00017,6.63821]
[1780060240782,34.05,73103.25,30.9,-0.88322,0.00017,6.64833]
[1780060243515,34.05,73103.05,30.9,-0.88327,0.00017,6.64639]
[1780060243832,34.05,73103.05,30.9,-0.88327,0.00017,6.64639]
[1780060243881,34.05,73103.05,30.9,-0.88327,0.00017,6.64639]
[1780060246315,34.05,73101.88,30.9,-0.88348,0.00017,6.63771]
[1780060247672,34.05,73100.77,30.9,-0.88369,0.00017,6.62947]
[1780060247831,34.05,73099.32,30.9,-0.88394,0.00017,6.61913]
[1780060252867,34.04,73098.83,30.9,-0.88405,0.00017,6.61456]
[1780060254317,34.04,73098.83,30.9,-0.88405,0.00017,6.61456]
[1780060254882,34.04,73087.84,30.9,-0.88591,0.00017,6.5379]
[1780060255889,34.04,73082.26,30.9,-0.88685,0.00017,6.49909]
[1780060256901,34.04,73081.18,30.9,-0.88703,0.00017,6.49155]
[1780060257905,34.04,73079.19,30.9,-0.88736,0.00017,6.47779]
[1780060261933,34.04,73074.1,30.9,-0.88821,0.00017,6.44254]
[1780060265965,34.04,73081.98,30.9,-0.88691,0.00017,6.49666]
[1780060266972,34.04,73080.42,30.9,-0.88717,0.00017,6.48577]
[1780060267979,34.04,73081.94,30.9,-0.88692,0.00017,6.49616]
[1780060273015,34.04,73080.25,30.9,-0.88721,0.00017,6.4839]
[1780060278052,34.03,73079.54,30.9,-0.88734,0.00017,6.4785]
[1780060283087,34.03,73079.12,30.9,-0.88742,0.00017,6.47512]
[1780060286108,34.03,73074.11,30.9,-0.88826,0.00016,6.4403]
[1780060287114,34.03,73069.85,30.9,-0.88896,0.00016,6.41092]
[1780060288122,34.03,73067.62,30.9,-0.88933,0.00016,6.39559]
[1780060291143,34.03,73065.51,30.9,-0.88978,0.00016,6.37404]
[1780060294164,34.03,73062.85,30.9,-0.89021,0.00016,6.35594]
[1780060296962,34.03,73061.96,30.9,-0.89035,0.00016,6.34999]
[1780060299199,34.03,73059.46,30.9,-0.89075,0.00016,6.33309]
[1780060300206,34.03,73056.87,30.9,-0.89117,0.00016,6.31546]
[1780060301213,34.03,73059.33,30.9,-0.89076,0.00016,6.33243]
[1780060302220,34.04,73057.28,30.9,-0.89109,0.00016,6.31849]
[1780060305241,34.04,73059.07,30.9,-0.89079,0.00016,6.33111]
[1780060306248,34.04,73057.64,30.9,-0.89102,0.00016,6.32142]
[1780060308078,34.04,73057.25,30.9,-0.89108,0.00016,6.31887]
[1780060313297,34.04,73057.91,30.9,-0.89096,0.00016,6.32413]
[1780060315311,34.04,73056.74,30.9,-0.89114,0.00016,6.31638]
[1780060318332,34.04,73059.35,30.9,-0.89071,0.00016,6.33466]
[1780060320346,34.04,73061.33,30.9,-0.89038,0.00016,6.34846]
[1780060325387,34.04,73062.22,30.9,-0.89023,0.00016,6.35502]
[1780060327154,34.04,73063.33,30.9,-0.89004,0.00016,6.36272]
[1780060329417,34.05,73064.6,30.9,-0.88983,0.00016,6.37163]
[1780060330024,34.05,73064.6,30.9,-0.88983,0.00016,6.37163]
[1780060330424,34.05,73066.55,30.9,-0.88951,0.00016,6.38508]
[1780060332438,34.05,73064.99,30.9,-0.88976,0.00016,6.37444]
[1780060333445,34.05,73062.37,30.9,-0.89019,0.00016,6.35651]
[1780060334452,34.05,73060.54,30.9,-0.89049,0.00016,6.34404]
[1780060335459,34.05,73059.39,30.9,-0.89067,0.00016,6.33626]
[1780060335846,34.05,73059.39,30.9,-0.89067,0.00016,6.33626]
[1780060336466,34.05,73056.36,30.9,-0.89116,0.00016,6.31562]
[1780060338480,34.05,73054.4,30.9,-0.89148,0.00016,6.3023]
[1780060340917,34.05,73055.1,30.9,-0.89137,0.00016,6.30691]
[1780060341502,34.05,73058.44,30.9,-0.89082,0.00016,6.32991]
[1780060342510,34.05,73060.06,30.9,-0.89056,0.00016,6.34112]
[1780060343690,34.05,73059.88,30.9,-0.89058,0.00016,6.33999]
[1780060348551,34.05,73058.36,30.9,-0.89082,0.00016,6.3301]
[1780060349508,34.05,73058.36,30.9,-0.89082,0.00016,6.3301]
[1780060354546,34.05,73057.81,30.9,-0.891,0.00016,6.31967]
[1780060353586,34.05,73056.66,30.9,-0.89118,0.00016,6.31193]
[1780060355411,34.05,73053.25,30.9,-0.89173,0.00016,6.28862]
[1780060355607,34.05,73048.43,30.9,-0.89251,0.00016,6.25572]
[1780060356612,34.05,73046.69,30.9,-0.89279,0.00016,6.24377]
[1780060359746,34.05,73046.73,30.9,-0.89279,0.00016,6.2439]
[1780060359763,34.05,73046.73,30.9,-0.89279,0.00016,6.2439]
[1780060359802,34.05,73046.73,30.9,-0.89279,0.00016,6.2439]
[1780060359845,34.05,73046.56,30.9,-0.89281,0.00016,6.24279]
[1780060360939,34.05,73046.56,30.9,-0.89281,0.00016,6.24279]
[1780060360952,34.05,73027.72,30.9,-0.89584,0.00016,6.11322]
[1780060362156,34.05,73038.54,30.9,-0.89413,0.00016,6.18658]
[1780060363247,34.05,73038.54,30.9,-0.89413,0.00016,6.18658]
[1780060363348,34.04,73045.47,30.9,-0.89303,0.00016,6.23344]
[1780060363829,34.04,73046.7,30.9,-0.89284,0.00016,6.24182]
[1780060369704,34.04,73045.95,30.9,-0.89298,0.00016,6.23586]
[1780060371939,34.04,73043.03,30.9,-0.89345,0.00016,6.21586]
[1780060372724,34.04,73039.3,30.9,-0.89405,0.00016,6.19023]
[1780060373831,34.04,73039.3,30.9,-0.89405,0.00016,6.19023]
[1780060374355,34.04,73039.3,30.9,-0.89405,0.00016,6.19023]
[1780060374456,34.04,73035.59,30.9,-0.89464,0.00016,6.16465]
[1780060374741,34.04,73026.33,30.9,-0.8961,0.00016,6.10193]
[1780060376271,34.04,73026.33,30.9,-0.8961,0.00016,6.10193]
[1780060376349,34.04,73022.1,30.9,-0.89677,0.00016,6.07329]
[1780060377467,34.04,73022.1,30.9,-0.89677,0.00016,6.07329]
[1780060377508,34.04,73014.97,30.9,-0.89787,0.00015,6.02532]
[1780060377834,34.04,73011.18,30.9,-0.89846,0.00015,5.99984]
[1780060378769,34.04,73006.1,30.9,-0.89924,0.00015,5.9658]
[1780060380583,34.04,73006.1,30.9,-0.89924,0.00015,5.9658]
[1780060379776,34.04,73004.51,30.9,-0.89949,0.00015,5.95503]
[1780060380714,34.04,73004.51,30.9,-0.89949,0.00015,5.95503]
[1780060381173,34.04,73004.51,30.9,-0.89949,0.00015,5.95503]
[1780060381620,34.04,72997.3,30.9,-0.90059,0.00015,5.9067]
[1780060381748,34.04,72997.3,30.9,-0.90059,0.00015,5.9067]
[1780060382020,34.04,72997.3,30.9,-0.90059,0.00015,5.9067]
[1780060382044,34.04,72999.46,30.9,-0.90026,0.00015,5.92113]
[1780060382955,34.04,73022.21,30.9,-0.89676,0.00016,6.07374]
[1780060384157,34.04,73022.21,30.9,-0.89676,0.00016,6.07374]
[1780060384482,34.04,73019.55,30.9,-0.89719,0.00016,6.05515]
[1780060385298,34.04,73019.55,30.9,-0.89719,0.00016,6.05515]
[1780060385312,34.04,73019.55,30.9,-0.89719,0.00016,6.05515]
[1780060385588,34.04,73019.55,30.9,-0.89719,0.00016,6.05515]
[1780060385883,34.04,73020.4,30.9,-0.89706,0.00016,6.06082]
[1780060386268,34.04,73020.4,30.9,-0.89706,0.00016,6.06082]
[1780060386567,34.04,73020.4,30.9,-0.89706,0.00016,6.06082]
[1780060386561,34.04,73016.58,30.9,-0.89765,0.00016,6.03506]
[1780060386839,34.04,73023.68,30.9,-0.89654,0.00016,6.08294]
[1780060388216,34.03,73021.64,30.9,-0.89687,0.00016,6.06898]
[1780060388853,34.03,73019.92,30.9,-0.89713,0.00016,6.05738]
[1780060389860,34.03,73021.21,30.9,-0.89694,0.00016,6.06602]
[1780060391287,34.03,73021.21,30.9,-0.89694,0.00016,6.06602]
[1780060391371,34.03,73019.59,30.9,-0.89719,0.00016,6.05495]
[1780060391672,34.03,73019.59,30.9,-0.89719,0.00016,6.05495]
[1780060391818,34.03,73019.59,30.9,-0.89719,0.00016,6.05495]
[1780060392037,34.03,73019.59,30.9,-0.89719,0.00016,6.05495]
[1780060392118,34.03,73030.87,30.9,-0.89542,0.00016,6.13119]
[1780060392881,34.03,73033.57,30.9,-0.895,0.00016,6.14929]
[1780060394898,34.03,73037.53,30.9,-0.89438,0.00016,6.17593]
[1780060398310,34.03,73039.36,30.9,-0.8941,0.00016,6.1881]
[1780060399283,34.03,73039.36,30.9,-0.8941,0.00016,6.1881]
[1780060400941,34.03,73041.89,30.9,-0.8937,0.00016,6.20512]
[1780060403962,34.03,73044.66,30.9,-0.89327,0.00016,6.22364]
[1780060404969,34.03,73048.05,30.9,-0.89273,0.00016,6.24663]
[1780060405976,34.03,73044.11,30.9,-0.89336,0.00016,6.21963]
[1780060406982,34.03,73047.32,30.9,-0.89285,0.00016,6.24132]
[1780060408997,34.03,73043.8,30.9,-0.89342,0.00016,6.21722]
[1780060412018,34.03,73038.51,30.9,-0.89436,0.00016,6.17402]
[1780060413025,34.03,73034.85,30.9,-0.89495,0.00016,6.14915]
[1780060414033,34.03,73039.61,30.9,-0.89419,0.00016,6.18129]
[1780060415039,34.03,73041.66,30.9,-0.89387,0.00016,6.19522]
[1780060420263,34.03,73041.71,30.9,-0.89387,0.00016,6.19518]
[1780060420300,34.02,73043.15,30.9,-0.89364,0.00016,6.20478]
[1780060421081,34.02,73044.63,30.9,-0.89341,0.00016,6.21486]
[1780060426116,34.02,73045.21,30.9,-0.89333,0.00016,6.21816]
[1780060429137,34.02,73042.76,30.9,-0.89373,0.00016,6.20104]
[1780060430144,34.02,73041.32,30.9,-0.89397,0.00016,6.19096]
[1780060431151,34.02,73038.07,30.9,-0.89449,0.00016,6.16861]
[1780060432158,34.02,73033.78,30.9,-0.89518,0.00016,6.13906]
[1780060433165,34.02,73032.19,30.9,-0.89543,0.00016,6.12828]
[1780060434172,34.02,73030.08,30.9,-0.89577,0.00016,6.11357]
[1780060439207,34.01,73029.27,30.9,-0.89591,0.00016,6.10754]
[1780060441383,34.01,73029.59,30.9,-0.89586,0.00016,6.10971]
[1780060447554,34.01,73030.03,30.9,-0.89581,0.00016,6.11224]
[1780060447599,34.01,73031.68,30.9,-0.89555,0.00016,6.12327]
[1780060448270,34.01,73032.95,30.9,-0.89535,0.00016,6.13178]
[1780060450284,34.01,73030.75,30.9,-0.8957,0.00016,6.11664]
[1780060452299,34.01,73032.64,30.9,-0.89541,0.00016,6.12927]
[1780060453434,34.01,73032.64,30.9,-0.89541,0.00016,6.12927]
[1780060454040,34.01,73032.68,30.9,-0.89541,0.00016,6.12943]
[1780060454313,34.01,73024.4,30.9,-0.89671,0.00016,6.0732]
[1780060455320,34.01,73022.19,30.9,-0.89706,0.00016,6.05819]
[1780060460355,34.01,73021.75,30.9,-0.89713,0.00016,6.05493]
[1780060461362,34.01,73023.24,30.9,-0.8969,0.00016,6.06494]
[1780060462372,34.01,73009.31,30.9,-0.89906,0.00015,5.97107]
[1780060463378,34.01,72999.79,30.9,-0.90053,0.00015,5.90679]
[1780060464609,34.01,73002.82,30.9,-0.90007,0.00015,5.9271]
[1780060465396,34.01,73007.83,30.9,-0.8993,0.00015,5.96069]
[1780060466403,34.01,73010.0,30.9,-0.89897,0.00015,5.97522]
[1780060471438,34.0,73010.52,30.9,-0.89904,0.00015,5.96937]
[1780060473452,33.99,73009.37,30.9,-0.89924,0.00015,5.96066]
[1780060476473,33.99,73006.27,30.9,-0.89973,0.00015,5.93928]
[1780060477480,33.99,73005.07,30.9,-0.89991,0.00015,5.93122]
[1780060482515,33.99,73007.07,30.9,-0.89961,0.00015,5.94464]
[1780060485535,33.99,73009.28,30.9,-0.89927,0.00015,5.95939]
[1780060487241,33.99,73009.32,30.9,-0.89927,0.00015,5.95962]
[1780060487420,33.99,73009.32,30.9,-0.89927,0.00015,5.95962]
[1780060487550,33.99,73011.96,30.9,-0.89886,0.00015,5.9773]
[1780060488557,33.99,73013.14,30.9,-0.89868,0.00015,5.98538]
[1780060490040,33.99,73013.39,30.9,-0.89863,0.00015,5.9872]
[1780060491578,33.99,73017.36,30.9,-0.89801,0.00016,6.01415]
[1780060491881,33.99,73017.36,30.9,-0.89801,0.00016,6.01415]
[1780060496187,33.99,73018.89,30.9,-0.89777,0.00016,6.0247]
[1780060499187,34.0,73019.57,30.9,-0.89766,0.00016,6.02945]
[1780060499634,34.0,73029.15,30.9,-0.89616,0.00016,6.09421]
[1780060500642,33.99,73028.9,30.9,-0.8962,0.00016,6.09245]
[1780060502655,33.99,73026.83,30.9,-0.89653,0.00016,6.07832]
[1780060504789,33.99,73026.77,30.9,-0.89654,0.00016,6.07783]
[1780060505676,33.99,73022.68,30.9,-0.89718,0.00016,6.05016]
[1780060507706,33.99,73021.49,30.9,-0.89737,0.00016,6.04217]
[1780060508144,33.99,73021.49,30.9,-0.89737,0.00016,6.04217]
[1780060508707,33.99,73014.64,30.9,-0.89843,0.00015,5.99604]
[1780060510447,33.99,73015.3,30.9,-0.89833,0.00015,6.0006]
[1780060510689,33.99,73015.3,30.9,-0.89833,0.00015,6.0006]
[1780060510721,34.0,73012.11,30.9,-0.89882,0.00015,5.97925]
[1780060512270,34.0,73011.9,30.9,-0.89885,0.00015,5.9779]
[1780060513997,34.0,73013.09,30.9,-0.89866,0.00015,5.9861]
[1780060514230,34.0,73013.09,30.9,-0.89866,0.00015,5.9861]
[1780060514413,34.0,73013.09,30.9,-0.89866,0.00015,5.9861]
[1780060514749,34.0,73019.55,30.9,-0.89766,0.00016,6.02971]
[1780060514932,34.0,73019.55,30.9,-0.89766,0.00016,6.02971]
[1780060515757,34.0,73023.68,30.9,-0.89701,0.00016,6.05762]
[1780060516766,34.0,73027.09,30.9,-0.89648,0.00016,6.08066]
[1780060518777,34.0,73029.76,30.9,-0.89606,0.00016,6.09862]
[1780060520792,34.0,73034.01,30.9,-0.8954,0.00016,6.12726]
[1780060521799,34.0,73035.37,30.9,-0.89518,0.00016,6.1365]
[1780060526835,34.0,73035.36,30.9,-0.89518,0.00016,6.13643]
[1780060531284,34.0,73035.19,30.9,-0.89521,0.00016,6.13528]
[1780060531372,34.0,73032.51,30.9,-0.89573,0.00016,6.11009]
[1780060531870,34.0,73028.41,30.9,-0.89638,0.00016,6.08233]
[1780060532877,34.0,73027.12,30.9,-0.89658,0.00016,6.07356]
[1780060537913,34.0,73027.24,30.9,-0.89657,0.00016,6.07423]
[1780060543235,33.99,73027.63,30.9,-0.89651,0.00016,6.07678]
[1780060545029,33.99,73027.92,30.9,-0.89646,0.00016,6.07871]
[1780060546976,33.99,73029.94,30.9,-0.89615,0.00016,6.09232]
[1780060548768,33.99,73029.94,30.9,-0.89615,0.00016,6.09232]
[1780060549716,33.99,73029.23,30.9,-0.89626,0.00016,6.08745]
[1780060549762,33.99,73018.68,30.9,-0.89791,0.00016,6.01612]
[1780060549998,33.99,73016.74,30.9,-0.89821,0.00015,6.00305]
[1780060551005,33.99,73022.61,30.9,-0.89729,0.00016,6.04275]
[1780060552324,33.99,73022.61,30.9,-0.89729,0.00016,6.04275]
[1780060552327,33.99,73024.06,30.9,-0.89707,0.00016,6.05263]
[1780060553021,33.99,73021.31,30.9,-0.89749,0.00016,6.03407]
[1780060554028,34.0,73019.9,30.9,-0.89771,0.00016,6.02464]
[1780060556706,34.0,73020.25,30.9,-0.89765,0.00016,6.0271]
[1780060557049,34.0,73027.92,30.9,-0.89645,0.00016,6.07908]
[1780060558057,34.0,73033.42,30.9,-0.89558,0.00016,6.11645]
[1780060562161,34.0,73032.79,30.9,-0.89568,0.00016,6.11238]
[1780060562279,34.0,73030.28,30.9,-0.89607,0.00016,6.09546]
[1780060563097,34.0,73017.33,30.9,-0.89809,0.00015,6.00812]
[1780060564104,34.0,73017.66,30.9,-0.89803,0.00016,6.01059]
[1780060565111,34.0,73014.9,30.9,-0.89846,0.00015,5.99226]
[1780060566118,34.0,73007.93,30.9,-0.89953,0.00015,5.9454]
[1780060567125,34.0,73006.37,30.9,-0.89977,0.00015,5.93496]
[1780060568132,34.0,73004.57,30.9,-0.90004,0.00015,5.92293]
[1780060569139,34.0,73005.87,30.9,-0.89984,0.00015,5.93168]
[1780060572160,34.0,73001.64,30.9,-0.90048,0.00015,5.90378]
[1780060574174,34.0,73004.07,30.9,-0.9001,0.00015,5.92048]
[1780060575181,34.0,73005.39,30.9,-0.89989,0.00015,5.92956]
[1780060576188,34.0,73010.91,30.9,-0.89904,0.00015,5.96678]
[1780060577195,34.0,73012.32,30.9,-0.89882,0.00015,5.97644]
[1780060579209,34.01,73016.77,30.9,-0.89812,0.00015,6.00682]
[1780060583237,34.01,73015.67,30.9,-0.89827,0.00015,6.00055]
[1780060588272,34.02,73016.01,30.9,-0.89818,0.00015,6.00436]
[1780060593307,34.02,73015.36,30.9,-0.89835,0.00015,5.99439]
[1780060597336,34.02,73016.73,30.9,-0.89811,0.00015,6.00478]
[1780060599349,34.03,73015.61,30.9,-0.89826,0.00015,5.99809]
[1780060603377,34.03,73011.49,30.9,-0.89889,0.00015,5.97079]
[1780060606398,34.03,73010.33,30.9,-0.89906,0.00015,5.96312]
[1780060610426,34.03,73014.41,30.9,-0.89843,0.00015,5.99068]
[1780060611432,34.03,73019.07,30.9,-0.89771,0.00016,6.02202]
[1780060612205,34.03,73019.07,30.9,-0.89771,0.00016,6.02202]
[1780060613706,34.03,73019.37,30.9,-0.89766,0.00016,6.02394]
[1780060619429,34.03,73020.56,30.9,-0.89749,0.00016,6.03138]
[1780060624660,34.03,73020.8,30.9,-0.89747,0.00016,6.0323]
[1780060624743,34.02,73014.57,30.9,-0.89844,0.00015,5.99026]
[1780060625531,34.02,73012.89,30.9,-0.8987,0.00015,5.97892]
[1780060626538,34.02,73015.06,30.9,-0.89837,0.00015,5.99346]
[1780060630467,34.02,73015.06,30.9,-0.89837,0.00015,5.99335]
[1780060635603,34.02,73015.35,30.9,-0.89833,0.00015,5.99489]
[1780060639633,34.02,73020.65,30.9,-0.89752,0.00016,6.03032]
[1780060640343,34.02,73020.65,30.9,-0.89752,0.00016,6.03032]
[1780060640643,34.02,73029.16,30.9,-0.89619,0.00016,6.08766]
[1780060641650,34.02,73035.8,30.9,-0.89515,0.00016,6.13255]
[1780060646685,34.02,73036.91,30.9,-0.89498,0.00016,6.13962]
[1780060648699,34.02,73035.28,30.9,-0.89525,0.00016,6.12819]
[1780060649767,34.02,73035.28,30.9,-0.89525,0.00016,6.12819]
[1780060650713,34.02,73026.18,30.9,-0.89668,0.00016,6.06642]
[1780060651720,34.02,73019.84,30.9,-0.89778,0.00016,6.01643]
[1780060652252,34.02,73019.84,30.9,-0.89778,0.00016,6.01643]
[1780060652730,34.02,73021.31,30.9,-0.89755,0.00016,6.02623]
[1780060653737,34.02,73030.47,30.9,-0.89611,0.00016,6.08834]
[1780060654745,34.02,73033.94,30.9,-0.89556,0.00016,6.112]
[1780060655752,34.02,73035.22,30.9,-0.89536,0.00016,6.1208]
[1780060656782,34.02,73035.22,30.9,-0.89536,0.00016,6.1208]
[1780060656852,34.02,73031.86,30.9,-0.89588,0.00016,6.09815]
[1780060657242,34.02,73031.86,30.9,-0.89588,0.00016,6.09815]
[1780060657515,34.02,73031.86,30.9,-0.89588,0.00016,6.09815]
[1780060657765,34.02,73028.92,30.9,-0.89634,0.00016,6.0784]
[1780060658772,34.02,73024.84,30.9,-0.89698,0.00016,6.05102]
[1780060659780,34.02,73023.32,30.9,-0.89722,0.00016,6.04079]
[1780060664815,34.02,73023.11,30.9,-0.89724,0.00016,6.03957]
[1780060669850,34.02,73023.17,30.9,-0.89723,0.00016,6.04015]
[1780060670857,34.02,73024.31,30.9,-0.89705,0.00016,6.04787]
[1780060672872,34.02,73023.14,30.9,-0.89724,0.00016,6.03981]
[1780060674672,34.02,73023.27,30.9,-0.89722,0.00016,6.04072]
[1780060674886,34.02,73025.34,30.9,-0.89689,0.00016,6.05471]
[1780060675893,34.02,73027.39,30.9,-0.89657,0.00016,6.06874]
[1780060676901,34.02,73029.04,30.9,-0.8963,0.00016,6.08006]
[1780060678915,34.02,73030.81,30.9,-0.89602,0.00016,6.09232]
[1780060680801,34.02,73031.07,30.9,-0.89598,0.00016,6.09421]
[1780060680929,34.02,73029.84,30.9,-0.89617,0.00016,6.08602]
[1780060686853,34.03,73029.76,30.9,-0.89617,0.00016,6.08604]
[1780060692008,34.03,73029.65,30.9,-0.89616,0.00016,6.08621]
[1780060697041,34.03,73029.7,30.9,-0.89614,0.00016,6.0872]
[1780060700062,34.04,73031.5,30.9,-0.89579,0.00016,6.10198]
[1780060705097,34.04,73030.7,30.9,-0.89591,0.00016,6.09711]
[1780060707112,34.04,73024.55,30.9,-0.89687,0.00016,6.05578]
[1780060710133,34.05,73023.3,30.9,-0.89705,0.00016,6.04792]
[1780060711177,34.05,73023.3,30.9,-0.89705,0.00016,6.04792]
[1780060711184,34.05,73024.52,30.9,-0.89695,0.00016,6.0493]
[1780060717182,34.05,73025.02,30.9,-0.89685,0.00016,6.05385]
[1780060718189,34.05,73026.13,30.9,-0.89667,0.00016,6.06151]
[1780060721210,34.05,73024.23,30.9,-0.89696,0.00016,6.04918]
[1780060723385,34.05,73024.98,30.9,-0.89684,0.00016,6.05442]
[1780060727251,34.06,73028.85,30.9,-0.89622,0.00016,6.08113]
[1780060729519,34.06,73029.71,30.9,-0.89608,0.00016,6.08707]
[1780060730668,34.06,73029.91,30.9,-0.89604,0.00016,6.08868]
[1780060731182,34.06,73029.91,30.9,-0.89604,0.00016,6.0888]
[1780060731280,34.06,73031.19,30.9,-0.89584,0.00016,6.09746]
[1780060734503,34.06,73031.54,30.9,-0.89578,0.00016,6.10005]
[1780060734588,34.06,73028.2,30.9,-0.89629,0.00016,6.07774]
[1780060735581,34.06,73028.2,30.9,-0.89629,0.00016,6.07774]
[1780060735679,34.06,73026.21,30.9,-0.8966,0.00016,6.06445]
[1780060736316,34.06,73024.78,30.9,-0.89683,0.00016,6.0548]
[1780060738330,34.06,73026.07,30.9,-0.89662,0.00016,6.06385]
[1780060739337,34.06,73018.88,30.9,-0.89773,0.00016,6.01559]
[1780060740344,34.06,73016.88,30.9,-0.89804,0.00015,6.00231]
[1780060742358,34.06,73018.16,30.9,-0.89783,0.00016,6.01141]
[1780060747393,34.07,73017.71,30.9,-0.89787,0.00016,6.00943]
[1780060749411,34.07,73018.16,30.9,-0.8978,0.00016,6.0127]
[1780060749776,34.07,73018.16,30.9,-0.8978,0.00016,6.0127]
[1780060749876,34.07,73019.36,30.9,-0.8976,0.00016,6.02126]
[1780060751422,34.07,73017.24,30.9,-0.89793,0.00016,6.00723]
[1780060758471,34.08,73016.6,30.9,-0.89798,0.00015,6.00466]
[1780060761972,34.08,73016.7,30.9,-0.89796,0.00015,6.00583]
[1780060762499,34.08,73019.27,30.9,-0.89754,0.00016,6.02384]
[1780060763506,34.08,73020.63,30.9,-0.89733,0.00016,6.03299]
[1780060766115,34.08,73020.88,30.9,-0.89729,0.00016,6.03477]
[1780060766679,34.08,73020.88,30.9,-0.89729,0.00016,6.03477]
[1780060766690,34.08,73015.27,30.9,-0.89816,0.00015,5.99707]
[1780060767534,34.08,73012.93,30.9,-0.89852,0.00015,5.98145]
[1780060768542,34.08,73011.82,30.9,-0.89869,0.00015,5.97412]
[1780060769548,34.08,73010.37,30.9,-0.89891,0.00015,5.96454]
[1780060774583,34.08,73010.72,30.9,-0.89894,0.00015,5.96051]
[1780060778787,34.09,73010.97,30.9,-0.8989,0.00015,5.9624]
[1780060779618,34.08,73015.22,30.9,-0.89824,0.00015,5.99076]
[1780060783646,34.08,73014.09,30.9,-0.89843,0.00015,5.98276]
[1780060784524,34.08,73014.09,30.9,-0.89843,0.00015,5.98276]
[1780060789687,34.08,73014.15,30.9,-0.89843,0.00015,5.98263]
[1780060794723,34.08,73013.1,30.9,-0.8986,0.00015,5.97519]
[1780060797744,34.08,73014.99,30.9,-0.89832,0.00015,5.98765]
[1780060802780,34.08,73015.47,30.9,-0.89825,0.00015,5.99042]
[1780060803142,34.08,73015.47,30.9,-0.89825,0.00015,5.99042]
[1780060808822,34.08,73014.61,30.9,-0.8984,0.00015,5.9841]
[1780060809240,34.08,73014.61,30.9,-0.8984,0.00015,5.9841]
[1780060814864,34.07,73014.11,30.9,-0.89849,0.00015,5.9802]
[1780060817885,34.07,73012.9,30.9,-0.89868,0.00015,5.97181]
[1780060820909,34.07,73015.15,30.9,-0.89834,0.00015,5.98682]
[1780060821498,34.07,73015.15,30.9,-0.89834,0.00015,5.98682]
[1780060824939,34.07,73017.63,30.9,-0.89795,0.00016,6.00352]
[1780060827964,34.07,73024.91,30.9,-0.89685,0.00016,6.05104]
[1780060828971,34.07,73023.22,30.9,-0.89713,0.00016,6.03906]
[1780060830432,34.06,73023.33,30.9,-0.89712,0.00016,6.03943]
[1780060830985,34.06,73012.79,30.9,-0.89876,0.00015,5.96822]
[1780060831992,34.06,73011.79,30.9,-0.89902,0.00015,5.95457]
[1780060837030,34.06,73011.82,30.9,-0.89901,0.00015,5.95502]
[1780060839044,34.06,73013.15,30.9,-0.8988,0.00015,5.96416]
[1780060842068,34.07,73014.92,30.9,-0.89852,0.00015,5.97632]
[1780060845809,34.07,73014.61,30.9,-0.89856,0.00015,5.97446]
[1780060850124,34.07,73013.45,30.9,-0.89873,0.00015,5.96706]
[1780060851960,34.07,73012.68,30.9,-0.89885,0.00015,5.96197]
[1780060857173,34.07,73013.52,30.9,-0.8987,0.00015,5.96815]
[1780060862078,34.07,73013.42,30.9,-0.8987,0.00015,5.96816]
[1780060862705,34.07,73013.53,30.9,-0.89867,0.00015,5.96949]
[1780060862752,34.08,73022.72,30.9,-0.8972,0.00016,6.03326]
[1780060863215,34.08,73021.5,30.9,-0.89739,0.00016,6.02504]
[1780060864262,34.08,73021.5,30.9,-0.89739,0.00016,6.02504]
[1780060867607,34.1,73022.1,30.9,-0.8972,0.00016,6.03341]
[1780060868250,34.11,73016.32,30.9,-0.898,0.00015,5.99852]
[1780060870223,34.11,73015.31,30.9,-0.89815,0.00015,5.99199]
[1780060870264,34.11,73021.33,30.9,-0.89721,0.00016,6.03269]
[1780060871978,34.11,73021.33,30.9,-0.89721,0.00016,6.03269]
[1780060872278,34.11,73017.34,30.9,-0.89782,0.00016,6.00626]
[1780060877314,34.12,73016.36,30.9,-0.89795,0.00015,6.00087]
[1780060881342,34.12,73017.51,30.9,-0.89775,0.00016,6.00956]
[1780060886377,34.13,73016.53,30.9,-0.89787,0.00016,6.00413]
[1780060890405,34.13,73013.19,30.9,-0.89837,0.00015,5.98265]
[1780060891411,34.13,73011.15,30.9,-0.89878,0.00015,5.96219]
[1780060895440,34.13,73012.84,30.9,-0.89849,0.00015,5.97462]
[1780060899468,34.14,73011.45,30.9,-0.89868,0.00015,5.96636]
[1780060902489,34.14,73007.04,30.9,-0.89934,0.00015,5.93768]
[1780060907524,34.14,73005.96,30.9,-0.89947,0.00015,5.93198]
[1780060912559,34.15,73001.95,30.9,-0.90005,0.00015,5.90679]
[1780060917594,34.15,73002.45,30.9,-0.89996,0.00015,5.9105]
[1780060921032,34.15,73001.88,30.9,-0.90005,0.00015,5.90673]
[1780060921241,34.15,73001.88,30.9,-0.90005,0.00015,5.90673]
[1780060921527,34.15,73001.51,30.9,-0.9001,0.00015,5.90429]
[1780060922258,34.15,72993.84,30.9,-0.90127,0.00015,5.85326]
[1780060923140,34.15,72984.08,30.9,-0.90275,0.00015,5.78807]
[1780060923936,34.15,72984.08,30.9,-0.90275,0.00015,5.78807]
[1780060924003,34.15,72978.26,30.9,-0.90362,0.00015,5.74962]
[1780060924643,34.15,72975.56,30.9,-0.90402,0.00015,5.73183]
[1780060925650,34.15,72972.75,30.9,-0.90443,0.00015,5.71339]
[1780060928671,34.15,72967.29,30.9,-0.90523,0.00015,5.67784]
[1780060929678,34.15,72971.18,30.9,-0.90466,0.00015,5.70326]
[1780060931524,34.15,72970.68,30.9,-0.90474,0.00015,5.69989]
[1780060933706,34.15,72973.74,30.9,-0.90429,0.00015,5.71978]
[1780060934713,34.15,72974.97,30.9,-0.90411,0.00015,5.72778]
[1780060935720,34.15,72977.17,30.9,-0.90379,0.00015,5.74216]
[1780060937671,34.15,72977.5,30.9,-0.90374,0.00015,5.7442]
[1780060937735,34.15,72990.07,30.9,-0.90186,0.00015,5.82725]
[1780060938747,34.15,72994.6,30.9,-0.90118,0.00015,5.85712]
[1780060939753,34.15,73000.74,30.9,-0.90025,0.00015,5.89773]
[1780060944788,34.14,72995.74,30.9,-0.90105,0.00015,5.86286]
[1780060946801,34.14,72996.9,30.9,-0.90089,0.00015,5.87004]
[1780060949844,34.14,72996.36,30.9,-0.90098,0.00015,5.8659]
[1780060950936,34.14,72974.09,30.9,-0.90433,0.00015,5.71802]
[1780060951504,34.14,72974.09,30.9,-0.90433,0.00015,5.71802]
[1780060951847,34.14,72968.01,30.9,-0.90533,0.00015,5.67103]
[1780060954868,34.14,72969.82,30.9,-0.90506,0.00015,5.68286]
[1780060958905,34.13,72967.98,30.9,-0.90534,0.00015,5.67066]
[1780060961924,34.13,72963.81,30.9,-0.90595,0.00015,5.64327]
[1780060962937,34.13,72962.17,30.9,-0.90619,0.00015,5.63257]
[1780060966964,34.14,72963.7,30.9,-0.90596,0.00015,5.64273]
[1780060967972,34.14,72965.0,30.9,-0.90577,0.00015,5.65126]
[1780060968979,34.14,72963.94,30.9,-0.90592,0.00015,5.64433]
[1780060969986,34.14,72969.15,30.9,-0.90516,0.00015,5.67851]
[1780060970993,34.14,72973.11,30.9,-0.90458,0.00015,5.7045]
[1780060973008,34.13,72974.58,30.9,-0.90436,0.00015,5.71403]
[1780060974017,34.13,72979.09,30.9,-0.9037,0.00015,5.74365]
[1780060974512,34.13,72979.09,30.9,-0.9037,0.00015,5.74365]
[1780060975024,34.13,72980.72,30.9,-0.90346,0.00015,5.75427]
[1780060977230,34.13,72980.72,30.9,-0.90346,0.00015,5.75427]
[1780060979052,34.13,72977.92,30.9,-0.90389,0.00015,5.73518]
[1780060979931,34.13,72977.92,30.9,-0.90389,0.00015,5.73518]
[1780060980059,34.13,72976.77,30.9,-0.90406,0.00015,5.72747]
[1780060981066,34.13,72974.42,30.9,-0.90441,0.00015,5.71189]
[1780060982291,34.13,72974.42,30.9,-0.90441,0.00015,5.71189]
[1780060982837,34.13,72974.26,30.9,-0.90444,0.00015,5.71075]
[1780060983080,34.13,72970.59,30.9,-0.90498,0.00015,5.68653]
[1780060986101,34.13,72967.96,30.9,-0.90537,0.00015,5.66915]
[1780060987108,34.13,72966.36,30.9,-0.9056,0.00015,5.65864]
[1780060989122,34.13,72965.11,30.9,-0.90579,0.00015,5.65045]
[1780060994158,34.13,72960.45,30.9,-0.90647,0.00015,5.62002]
[1780060995165,34.13,72958.66,30.9,-0.90673,0.00015,5.60838]
[1780061000200,34.13,72957.94,30.9,-0.90682,0.00015,5.60405]
[1780061003959,34.13,72958.7,30.9,-0.90671,0.00015,5.60923]
[1780061004217,34.13,72958.7,30.9,-0.90671,0.00015,5.60923]
[1780061004228,34.13,72955.92,30.9,-0.90711,0.00014,5.59116]
[1780061005235,34.13,72954.48,30.9,-0.90731,0.00014,5.58186]
[1780061008257,34.13,72953.22,30.9,-0.90749,0.00014,5.57399]
[1780061009264,34.13,72954.36,30.9,-0.90732,0.00014,5.58153]
[1780061010271,34.13,72955.56,30.9,-0.90715,0.00014,5.58946]
[1780061012284,34.14,72954.16,30.9,-0.90744,0.00014,5.57362]
[1780061013294,34.14,72952.49,30.9,-0.90768,0.00014,5.56286]
[1780061014305,34.14,72951.42,30.9,-0.90783,0.00014,5.55604]
[1780061015311,34.14,72949.16,30.9,-0.90815,0.00014,5.54149]
[1780061018332,34.14,72950.46,30.9,-0.90796,0.00014,5.55044]
[1780061019343,34.14,72951.62,30.9,-0.90779,0.00014,5.55814]
[1780061024378,34.14,72951.07,30.9,-0.90785,0.00014,5.55532]
[1780061029357,34.14,72950.75,30.9,-0.90788,0.00014,5.55371]
[1780061029413,34.14,72944.22,30.9,-0.90881,0.00014,5.51165]
[1780061030420,34.15,72941.58,30.9,-0.90918,0.00014,5.49478]
[1780061032192,34.15,72941.58,30.9,-0.90918,0.00014,5.49478]
[1780061032198,34.15,72939.66,30.9,-0.90945,0.00014,5.48288]
[1780061032434,34.15,72943.95,30.9,-0.90883,0.00014,5.51064]
[1780061033441,34.15,72946.43,30.9,-0.90848,0.00014,5.52694]
[1780061037469,34.15,72945.38,30.9,-0.90861,0.00014,5.52093]
[1780061039483,34.15,72943.45,30.9,-0.90887,0.00014,5.50884]
[1780061042506,34.15,72944.64,30.9,-0.90869,0.00014,5.51723]
[1780061046534,34.16,72945.82,30.9,-0.9085,0.00014,5.5257]
[1780061050562,34.16,72944.57,30.9,-0.90866,0.00014,5.51839]
[1780061054590,34.16,72945.79,30.9,-0.90847,0.00014,5.52714]
[1780061059931,34.17,72945.52,30.9,-0.90849,0.00014,5.52617]
[1780061060090,34.17,72945.52,30.9,-0.90849,0.00014,5.52617]
[1780061061377,34.17,72945.53,30.9,-0.90848,0.00014,5.52663]
[1780061060644,34.17,72935.04,30.9,-0.90997,0.00014,5.4588]
[1780061062339,34.17,72942.87,30.9,-0.90886,0.00014,5.50933]
[1780061062771,34.17,72942.87,30.9,-0.90886,0.00014,5.50933]
[1780061062772,34.17,72944.65,30.9,-0.90861,0.00014,5.52086]
[1780061064285,34.17,72944.65,30.9,-0.90861,0.00014,5.52086]
[1780061064323,34.17,72944.65,30.9,-0.90861,0.00014,5.52086]
[1780061064306,34.17,72946.43,30.9,-0.90835,0.00014,5.53237]
[1780061064984,34.17,72946.43,30.9,-0.90835,0.00014,5.53237]
[1780061065269,34.17,72946.43,30.9,-0.90835,0.00014,5.53237]
[1780061065293,34.17,72943.37,30.9,-0.9088,0.00014,5.51231]
[1780061065673,34.17,72945.5,30.9,-0.90849,0.00014,5.52611]
[1780061067325,34.17,72945.5,30.9,-0.90849,0.00014,5.52611]
[1780061067687,34.17,72942.04,30.9,-0.90899,0.00014,5.50375]
[1780061069210,34.17,72942.04,30.9,-0.90899,0.00014,5.50375]
[1780061069266,34.16,72940.07,30.9,-0.90927,0.00014,5.49067]
[1780061070097,34.16,72940.07,30.9,-0.90927,0.00014,5.49067]
[1780061070175,34.16,72936.92,30.9,-0.90972,0.00014,5.4702]
[1780061071302,34.16,72936.92,30.9,-0.90972,0.00014,5.4702]
[1780061071373,34.16,72936.92,30.9,-0.90972,0.00014,5.4702]
[1780061071400,34.16,72930.79,30.9,-0.91069,0.00014,5.42368]
[1780061071715,34.16,72934.14,30.9,-0.91022,0.00014,5.44524]
[1780061072722,34.16,72935.29,30.9,-0.91006,0.00014,5.45258]
[1780061075742,34.16,72936.36,30.9,-0.90991,0.00014,5.45915]
[1780061077757,34.16,72934.32,30.9,-0.91021,0.00014,5.44577]
[1780061078764,34.16,72932.91,30.9,-0.91041,0.00014,5.43656]
[1780061079774,34.16,72930.26,30.9,-0.91078,0.00014,5.41942]
[1780061083802,34.16,72927.59,30.9,-0.91116,0.00014,5.40202]
[1780061084809,34.16,72926.49,30.9,-0.91132,0.00014,5.3949]
[1780061086823,34.16,72921.16,30.9,-0.91206,0.00014,5.3607]
[1780061087830,34.16,72914.62,30.9,-0.91297,0.00014,5.31893]
[1780061088838,34.16,72919.92,30.9,-0.91224,0.00014,5.3528]
[1780061093872,34.16,72919.07,30.9,-0.91235,0.00014,5.3477]
[1780061095886,34.16,72925.78,30.9,-0.91141,0.00014,5.39078]
[1780061096893,34.16,72928.26,30.9,-0.91106,0.00014,5.40669]
[1780061100443,34.16,72928.37,30.9,-0.91105,0.00014,5.40734]
[1780061101013,34.16,72928.65,30.9,-0.91101,0.00014,5.40911]
[1780061101093,34.16,72929.67,30.9,-0.91087,0.00014,5.41563]
[1780061101934,34.16,72914.43,30.9,-0.91299,0.00014,5.31808]
[1780061103116,34.16,72914.43,30.9,-0.91299,0.00014,5.31808]
[1780061103299,34.16,72914.43,30.9,-0.91299,0.00014,5.31808]
[1780061103402,34.16,72910.49,30.9,-0.91354,0.00014,5.29276]
[1780061103649,34.16,72910.49,30.9,-0.91354,0.00014,5.29276]
[1780061104376,34.16,72910.49,30.9,-0.91354,0.00014,5.29276]
[1780061104380,34.16,72900.91,30.9,-0.91485,0.00014,5.23188]
[1780061104955,34.16,72893.66,30.9,-0.91583,0.00013,5.18598]
[1780061105962,34.16,72889.91,30.9,-0.91634,0.00013,5.16231]
[1780061106713,34.16,72889.91,30.9,-0.91634,0.00013,5.16231]
[1780061106969,34.16,72885.15,30.9,-0.91697,0.00013,5.1324]
[1780061108402,34.16,72885.15,30.9,-0.91697,0.00013,5.1324]
[1780061108361,34.16,72876.61,30.9,-0.91811,0.00013,5.079]
[1780061109163,34.16,72876.61,30.9,-0.91811,0.00013,5.079]
[1780061109252,34.16,72874.93,30.9,-0.91833,0.00013,5.06862]
[1780061110263,34.16,72874.93,30.9,-0.91833,0.00013,5.06862]
[1780061110366,34.16,72871.94,30.9,-0.91872,0.00013,5.05012]
[1780061110859,34.16,72871.94,30.9,-0.91872,0.00013,5.05012]
[1780061110993,34.16,72871.94,30.9,-0.91872,0.00013,5.05012]
[1780061111286,34.16,72870.07,30.9,-0.91896,0.00013,5.03863]
[1780061112339,34.16,72870.07,30.9,-0.91896,0.00013,5.03863]
[1780061113392,34.16,72875.59,30.9,-0.91823,0.00013,5.07329]
[1780061113574,34.16,72875.59,30.9,-0.91823,0.00013,5.07329]
[1780061114018,34.16,72873.17,30.9,-0.91854,0.00013,5.05831]
[1780061115323,34.16,72877.41,30.9,-0.91798,0.00013,5.08486]
[1780061116032,34.16,72890.2,30.9,-0.91627,0.00013,5.16543]
[1780061117039,34.16,72892.05,30.9,-0.91601,0.00013,5.1774]
[1780061118046,34.17,72893.52,30.9,-0.91581,0.00013,5.18697]
[1780061119938,34.17,72893.32,30.9,-0.91583,0.00013,5.186]
[1780061121071,34.17,72901.0,30.9,-0.91478,0.00014,5.23507]
[1780061122246,34.17,72901.0,30.9,-0.91478,0.00014,5.23507]
[1780061122273,34.17,72902.8,30.9,-0.91453,0.00014,5.24668]
[1780061124609,34.17,72903.61,30.9,-0.91441,0.00014,5.25221]
[1780061125352,34.17,72903.61,30.9,-0.91441,0.00014,5.25221]
[1780061125448,34.17,72905.83,30.9,-0.9141,0.00014,5.26647]
[1780061126169,34.17,72910.83,30.9,-0.91341,0.00014,5.2984]
[1780061128651,34.17,72909.97,30.9,-0.91353,0.00014,5.29317]
[1780061128806,34.17,72909.97,30.9,-0.91353,0.00014,5.29317]
[1780061129128,34.17,72900.1,30.9,-0.91487,0.00014,5.23071]
[1780061130135,34.17,72894.53,30.9,-0.91562,0.00013,5.19576]
[1780061131105,34.17,72894.53,30.9,-0.91562,0.00013,5.19576]
[1780061131453,34.17,72894.53,30.9,-0.91562,0.00013,5.19576]
[1780061134183,34.18,72892.23,30.9,-0.916,0.00013,5.17557]
[1780061135174,34.18,72888.98,30.9,-0.91643,0.00013,5.15544]
[1780061136181,34.18,72885.91,30.9,-0.91684,0.00013,5.13649]
[1780061137188,34.18,72882.8,30.9,-0.91724,0.00013,5.11737]
[1780061138194,34.18,72881.08,30.9,-0.91746,0.00013,5.10699]
[1780061140209,34.19,72879.38,30.9,-0.91767,0.00013,5.09717]
[1780061141216,34.19,72878.26,30.9,-0.91781,0.00013,5.09059]
[1780061143415,34.19,72877.1,30.9,-0.91795,0.00013,5.0842]
[1780061143892,34.19,72877.1,30.9,-0.91795,0.00013,5.0842]
[1780061144237,34.19,72875.63,30.9,-0.91813,0.00013,5.07547]
[1780061145244,34.19,72873.1,30.9,-0.91846,0.00013,5.0598]
[1780061146251,34.19,72871.37,30.9,-0.91869,0.00013,5.04914]
[1780061148265,34.19,72873.03,30.9,-0.91847,0.00013,5.0597]
[1780061149272,34.19,72879.5,30.9,-0.9176,0.00013,5.1005]
[1780061150212,34.19,72879.5,30.9,-0.9176,0.00013,5.1005]
[1780061150285,34.2,72880.87,30.9,-0.91741,0.00013,5.10948]
[1780061151291,34.2,72881.99,30.9,-0.91725,0.00013,5.11688]
[1780061156326,34.2,72883.67,30.9,-0.91699,0.00013,5.12932]
[1780061157333,34.2,72886.07,30.9,-0.91666,0.00013,5.14474]
[1780061158340,34.21,72889.09,30.9,-0.91625,0.00013,5.16404]
[1780061159347,34.21,72891.08,30.9,-0.91597,0.00013,5.17688]
[1780061161362,34.21,72886.51,30.9,-0.91657,0.00013,5.1488]
[1780061162369,34.21,72884.5,30.9,-0.91683,0.00013,5.13655]
[1780061165390,34.21,72883.36,30.9,-0.91696,0.00013,5.13052]
[1780061166397,34.22,72885.19,30.9,-0.91671,0.00013,5.14236]
[1780061167404,34.22,72889.12,30.9,-0.91618,0.00013,5.16737]
[1780061168411,34.22,72887.97,30.9,-0.91632,0.00013,5.16046]
[1780061172439,34.22,72892.05,30.9,-0.91575,0.00013,5.18739]
[1780061176467,34.23,72893.63,30.9,-0.91551,0.00013,5.19847]
[1780061180496,34.23,72891.65,30.9,-0.91578,0.00013,5.18596]
[1780061185530,34.22,72889.49,30.9,-0.91608,0.00013,5.17194]
[1780061190567,34.22,72887.13,30.9,-0.9164,0.00013,5.15682]
[1780061192580,34.22,72885.15,30.9,-0.91676,0.00013,5.13754]
[1780061194594,34.22,72886.4,30.9,-0.9166,0.00013,5.14533]
[1780061196608,34.22,72889.44,30.9,-0.91619,0.00013,5.16433]
[1780061199629,34.22,72887.47,30.9,-0.91646,0.00013,5.1518]
[1780061200636,34.22,72885.58,30.9,-0.91671,0.00013,5.13991]
[1780061205671,34.22,72886.32,30.9,-0.91662,0.00013,5.14442]
[1780061206678,34.22,72884.98,30.9,-0.9168,0.00013,5.13599]
[1780061211714,34.22,72885.2,30.9,-0.91677,0.00013,5.13728]
[1780061212721,34.22,72888.16,30.9,-0.91637,0.00013,5.15582]
[1780061213764,34.22,72888.16,30.9,-0.91637,0.00013,5.15582]
[1780061213819,34.22,72891.89,30.9,-0.91587,0.00013,5.17921]
[1780061214736,34.22,72896.36,30.9,-0.91527,0.00014,5.20727]
[1780061218489,34.22,72897.11,30.9,-0.91518,0.00014,5.21176]
[1780061219181,34.22,72897.48,30.9,-0.91513,0.00014,5.21384]
[1780061219261,34.22,72901.46,30.9,-0.91459,0.00014,5.23918]
[1780061223799,34.22,72902.66,30.9,-0.91441,0.00014,5.24753]
[1780061226112,34.22,72903.5,30.9,-0.91429,0.00014,5.25303]
[1780061226823,34.22,72907.44,30.9,-0.91374,0.00014,5.27833]
[1780061230852,34.23,72909.2,30.9,-0.91349,0.00014,5.29001]
[1780061233911,34.23,72908.98,30.9,-0.91352,0.00014,5.28885]
[1780061233968,34.23,72908.98,30.9,-0.91352,0.00014,5.28885]
[1780061234028,34.23,72913.32,30.9,-0.91292,0.00014,5.31656]
[1780061234880,34.23,72923.47,30.9,-0.9115,0.00014,5.38146]
[1780061235888,34.23,72924.85,30.9,-0.91131,0.00014,5.39037]
[1780061236970,34.23,72924.85,30.9,-0.91131,0.00014,5.39037]
[1780061237067,34.23,72921.31,30.9,-0.91181,0.00014,5.36767]
[1780061241040,34.23,72921.22,30.9,-0.91182,0.00014,5.36712]
[1780061241142,34.23,72923.95,30.9,-0.91144,0.00014,5.38461]
[1780061241929,34.23,72925.39,30.9,-0.91123,0.00014,5.39383]
[1780061245957,34.23,72927.9,30.9,-0.91088,0.00014,5.40984]
[1780061246964,34.23,72929.08,30.9,-0.91072,0.00014,5.41738]
[1780061248978,34.23,72931.99,30.9,-0.91031,0.00014,5.43598]
[1780061251999,34.23,72930.18,30.9,-0.91067,0.00014,5.41725]
[1780061254013,34.23,72931.69,30.9,-0.91046,0.00014,5.42682]
[1780061255020,34.23,72934.57,30.9,-0.91006,0.00014,5.44529]
[1780061257546,34.22,72934.72,30.9,-0.91004,0.00014,5.44587]
[1780061258361,34.22,72935.23,30.9,-0.90999,0.00014,5.44831]
[1780061258738,34.22,72934.91,30.9,-0.91004,0.00014,5.44616]
[1780061258794,34.22,72934.91,30.9,-0.91004,0.00014,5.44616]
[1780061259048,34.22,72943.15,30.9,-0.90887,0.00014,5.49931]
[1780061260055,34.22,72947.42,30.9,-0.90826,0.00014,5.52685]
[1780061261195,34.22,72947.42,30.9,-0.90826,0.00014,5.52685]
[1780061261402,34.22,72947.42,30.9,-0.90826,0.00014,5.52685]
[1780061261475,34.22,72952.97,30.9,-0.90747,0.00014,5.56249]
[1780061262072,34.22,72960.55,30.9,-0.90637,0.00015,5.61165]
[1780061264086,34.22,72962.89,30.9,-0.90601,0.00015,5.62783]
[1780061265093,34.22,72961.15,30.9,-0.90626,0.00015,5.61654]
[1780061266100,34.22,72964.48,30.9,-0.90577,0.00015,5.63835]
[1780061267609,34.22,72970.41,30.9,-0.9049,0.00015,5.6772]
[1780061268374,34.22,72970.41,30.9,-0.9049,0.00015,5.6772]
[1780061268421,34.22,72978.97,30.9,-0.90364,0.00015,5.73339]
[1780061269296,34.22,72981.87,30.9,-0.90321,0.00015,5.75239]
[1780061270467,34.22,72981.87,30.9,-0.90321,0.00015,5.75239]
[1780061270550,34.22,72984.57,30.9,-0.90281,0.00015,5.77007]
[1780061271135,34.22,72986.35,30.9,-0.90254,0.00015,5.78167]
[1780061273333,34.22,72987.25,30.9,-0.90241,0.00015,5.78745]
[1780061273370,34.22,72988.79,30.9,-0.90218,0.00015,5.79745]
[1780061273666,34.22,72988.79,30.9,-0.90218,0.00015,5.79745]
[1780061274485,34.21,72976.53,30.9,-0.90406,0.00015,5.71482]
[1780061275143,34.21,72976.53,30.9,-0.90406,0.00015,5.71482]
[1780061275163,34.21,72975.46,30.9,-0.90422,0.00015,5.70773]
[1780061276170,34.21,72980.21,30.9,-0.90351,0.00015,5.73892]
[1780061277177,34.21,72982.8,30.9,-0.90313,0.00015,5.75588]
[1780061277920,34.21,72982.8,30.9,-0.90313,0.00015,5.75588]
[1780061278276,34.21,72982.8,30.9,-0.90313,0.00015,5.75588]
[1780061278357,34.21,72984.03,30.9,-0.90295,0.00015,5.76387]
[1780061278733,34.21,72984.03,30.9,-0.90295,0.00015,5.76387]
[1780061280198,34.21,72979.97,30.9,-0.90356,0.00015,5.73687]
[1780061282212,34.21,72974.98,30.9,-0.9043,0.00015,5.70389]
[1780061283219,34.21,72976.5,30.9,-0.90408,0.00015,5.71384]
[1780061285233,34.21,72975.05,30.9,-0.9043,0.00015,5.70421]
[1780061286240,34.21,72971.54,30.9,-0.90481,0.00015,5.68114]
[1780061289261,34.21,72966.7,30.9,-0.90553,0.00015,5.64944]
[1780061290268,34.21,72967.9,30.9,-0.90535,0.00015,5.65733]
[1780061291293,34.21,72967.9,30.9,-0.90535,0.00015,5.65733]
[1780061291303,34.21,72974.59,30.9,-0.90436,0.00015,5.70122]
[1780061292497,34.21,72974.59,30.9,-0.90436,0.00015,5.70122]
[1780061292511,34.21,72976.37,30.9,-0.9041,0.00015,5.71288]
[1780061293472,34.21,72976.37,30.9,-0.9041,0.00015,5.71288]
[1780061293553,34.21,72974.07,30.9,-0.90444,0.00015,5.69772]
[1780061294296,34.21,72979.06,30.9,-0.9037,0.00015,5.73049]
[1780061296467,34.21,72979.13,30.9,-0.90369,0.00015,5.73087]
[1780061296560,34.21,72974.8,30.9,-0.90434,0.00015,5.70234]
[1780061298324,34.21,72971.41,30.9,-0.90484,0.00015,5.68003]
[1780061299332,34.21,72968.56,30.9,-0.90526,0.00015,5.66136]
[1780061304367,34.21,72968.99,30.9,-0.90519,0.00015,5.66431]
[1780061308395,34.21,72965.09,30.9,-0.90576,0.00015,5.6389]
[1780061309401,34.21,72962.18,30.9,-0.90619,0.00015,5.61996]
[1780061311416,34.21,72963.56,30.9,-0.90608,0.00015,5.62217]
[1780061313430,34.21,72962.05,30.9,-0.9063,0.00015,5.61249]
[1780061315444,34.21,72958.25,30.9,-0.90685,0.00015,5.58792]
[1780061318465,34.21,72960.62,30.9,-0.9065,0.00015,5.60336]
[1780061319472,34.21,72962.34,30.9,-0.90626,0.00015,5.61427]
[1780061321487,34.21,72963.62,30.9,-0.90607,0.00015,5.62279]
[1780061322494,34.21,72961.35,30.9,-0.9064,0.00015,5.60805]
[1780061323501,34.21,72960.02,30.9,-0.90659,0.00015,5.59948]
[1780061325515,34.21,72957.61,30.9,-0.90693,0.00015,5.58401]
[1780061326134,34.21,72957.61,30.9,-0.90693,0.00015,5.58401]
[1780061326522,34.21,72954.68,30.9,-0.90735,0.00014,5.56508]
[1780061330746,34.22,72954.32,30.9,-0.90739,0.00014,5.56339]
[1780061334482,34.22,72953.34,30.9,-0.90752,0.00014,5.5575]
[1780061334587,34.22,72936.07,30.9,-0.90999,0.00014,5.44598]
[1780061335593,34.22,72930.84,30.9,-0.91072,0.00014,5.41269]
[1780061340629,34.23,72929.8,30.9,-0.91083,0.00014,5.4075]
[1780061342642,34.23,72932.19,30.9,-0.91049,0.00014,5.42319]
[1780061344657,34.23,72931.09,30.9,-0.91063,0.00014,5.41687]
[1780061349693,34.23,72927.6,30.9,-0.91111,0.00014,5.3947]
[1780061354732,34.23,72928.38,30.9,-0.911,0.00014,5.39966]
[1780061360774,34.23,72928.65,30.9,-0.91097,0.00014,5.40132]
[1780061365813,34.23,72929.8,30.9,-0.91081,0.00014,5.40865]
[1780061369157,34.23,72929.12,30.9,-0.9109,0.00014,5.40426]
[1780061369841,34.23,72927.37,30.9,-0.91115,0.00014,5.39304]
[1780061372042,34.23,72928.33,30.9,-0.91101,0.00014,5.3992]
[1780061372059,34.23,72929.2,30.9,-0.91099,0.00014,5.39789]
[1780061375883,34.23,72930.91,30.9,-0.91075,0.00014,5.40888]
[1780061380918,34.23,72931.84,30.9,-0.91059,0.00014,5.41605]
[1780061381925,34.23,72930.02,30.9,-0.91084,0.00014,5.40478]
[1780061383134,34.23,72930.02,30.9,-0.91084,0.00014,5.40478]
[1780061383160,34.24,72932.95,30.9,-0.91042,0.00014,5.424]
[1780061384328,34.24,72932.95,30.9,-0.91042,0.00014,5.424]
[1780061384357,34.24,72960.97,30.9,-0.90639,0.00015,5.60583]
[1780061385425,34.24,72960.97,30.9,-0.90639,0.00015,5.60583]
[1780061385954,34.24,72962.99,30.9,-0.90609,0.00015,5.61911]
[1780061387079,34.24,72962.99,30.9,-0.90609,0.00015,5.61911]
[1780061388977,34.24,72961.36,30.9,-0.90632,0.00015,5.60877]
[1780061391302,34.24,72961.53,30.9,-0.9063,0.00015,5.60998]
[1780061392313,34.24,72956.18,30.9,-0.90707,0.00014,5.57552]
[1780061392863,34.24,72956.18,30.9,-0.90707,0.00014,5.57552]
[1780061393005,34.24,72957.28,30.9,-0.90691,0.00015,5.58267]
[1780061394012,34.24,72958.88,30.9,-0.90667,0.00015,5.59323]
[1780061395026,34.24,72964.08,30.9,-0.90591,0.00015,5.62725]
[1780061396033,34.24,72967.53,30.9,-0.9054,0.00015,5.64986]
[1780061397038,34.24,72966.09,30.9,-0.90561,0.00015,5.64049]
[1780061401153,34.24,72966.13,30.9,-0.9056,0.00015,5.6409]
[1780061401268,34.24,72960.79,30.9,-0.90638,0.00015,5.60611]
[1780061402651,34.24,72960.79,30.9,-0.90638,0.00015,5.60611]
[1780061402758,34.24,72955.95,30.9,-0.90708,0.00014,5.57481]
[1780061403020,34.24,72955.95,30.9,-0.90708,0.00014,5.57481]
[1780061403090,34.24,72949.24,30.9,-0.90805,0.00014,5.53126]
[1780061404097,34.24,72950.48,30.9,-0.90787,0.00014,5.53944]
[1780061405107,34.24,72958.93,30.9,-0.90664,0.00015,5.59455]
[1780061406114,34.25,72964.3,30.9,-0.90585,0.00015,5.62975]
[1780061407244,34.25,72964.3,30.9,-0.90585,0.00015,5.62975]
[1780061407337,34.25,72963.24,30.9,-0.906,0.00015,5.623]
[1780061408130,34.25,72946.96,30.9,-0.90836,0.00014,5.51722]
[1780061408893,34.25,72946.96,30.9,-0.90836,0.00014,5.51722]
[1780061409138,34.25,72941.16,30.9,-0.90919,0.00014,5.47982]
[1780061410506,34.25,72941.16,30.9,-0.90919,0.00014,5.47982]
[1780061410870,34.25,72941.16,30.9,-0.90919,0.00014,5.47982]
[1780061410605,34.25,72940.38,30.9,-0.9093,0.00014,5.47487]
[1780061411680,34.25,72940.38,30.9,-0.9093,0.00014,5.47487]
[1780061411744,34.25,72925.68,30.9,-0.91137,0.00014,5.38031]
[1780061412725,34.25,72925.68,30.9,-0.91137,0.00014,5.38031]
[1780061412816,34.25,72912.33,30.9,-0.91323,0.00014,5.2952]
[1780061412935,34.25,72912.33,30.9,-0.91323,0.00014,5.2952]
[1780061413592,34.25,72912.33,30.9,-0.91323,0.00014,5.2952]
[1780061413613,34.25,72911.63,30.9,-0.91331,0.00014,5.29131]
[1780061414174,34.25,72919.6,30.9,-0.91221,0.00014,5.34204]
[1780061418374,34.25,72919.37,30.9,-0.91223,0.00014,5.34083]
[1780061419455,34.25,72919.08,30.9,-0.91227,0.00014,5.33911]
[1780061419546,34.25,72904.58,30.9,-0.91427,0.00014,5.24672]
[1780061420337,34.25,72897.55,30.9,-0.91523,0.00014,5.20234]
[1780061421117,34.25,72897.55,30.9,-0.91523,0.00014,5.20234]
[1780061421223,34.25,72898.63,30.9,-0.91509,0.00014,5.20899]
[1780061422230,34.25,72900.88,30.9,-0.91478,0.00014,5.2232]
[1780061425059,34.25,72899.95,30.9,-0.9149,0.00014,5.21758]
[1780061426219,34.25,72899.58,30.9,-0.91495,0.00014,5.21548]
[1780061426363,34.25,72899.58,30.9,-0.91495,0.00014,5.21548]
[1780061426381,34.25,72903.27,30.9,-0.91444,0.00014,5.23902]
[1780061427370,34.25,72903.27,30.9,-0.91444,0.00014,5.23902]
[1780061427419,34.25,72905.84,30.9,-0.91408,0.00014,5.25551]
[1780061429283,34.26,72908.37,30.9,-0.91371,0.00014,5.27276]
[1780061431199,34.26,72907.67,30.9,-0.91379,0.00014,5.26892]
[1780061432137,34.26,72907.12,30.9,-0.91395,0.00014,5.25917]
[1780061433437,34.26,72906.72,30.9,-0.914,0.00014,5.25721]
[1780061434798,34.26,72906.62,30.9,-0.91399,0.00014,5.25734]
[1780061435326,34.27,72902.45,30.9,-0.91455,0.00014,5.23156]
[1780061436333,34.27,72898.13,30.9,-0.91512,0.00014,5.2049]
[1780061437340,34.27,72898.33,30.9,-0.91507,0.00014,5.20745]
[1780061438347,34.27,72897.14,30.9,-0.91522,0.00014,5.20062]
[1780061441371,34.28,72894.12,30.9,-0.91558,0.00013,5.18362]
[1780061443612,34.28,72893.21,30.9,-0.91569,0.00013,5.17859]
[1780061443636,34.29,72899.38,30.9,-0.91484,0.00014,5.21811]
[1780061444393,34.29,72904.54,30.9,-0.91412,0.00014,5.25131]
[1780061445246,34.29,72904.54,30.9,-0.91412,0.00014,5.25131]
[1780061445400,34.29,72898.3,30.9,-0.91497,0.00014,5.21193]
[1780061446407,34.29,72895.3,30.9,-0.91535,0.00014,5.19426]
[1780061447414,34.3,72893.97,30.9,-0.91552,0.00013,5.18656]
[1780061448421,34.3,72892.59,30.9,-0.91569,0.00013,5.17857]
[1780061450435,34.3,72893.65,30.9,-0.91552,0.00013,5.18658]
[1780061451442,34.3,72895.88,30.9,-0.9152,0.00014,5.20126]
[1780061456477,34.32,72896.2,30.9,-0.91509,0.00014,5.20643]
[1780061457484,34.32,72898.52,30.9,-0.91476,0.00014,5.22166]
[1780061461615,34.32,72898.18,30.9,-0.91477,0.00014,5.22131]
[1780061461798,34.32,72898.18,30.9,-0.91477,0.00014,5.22131]
[1780061461838,34.33,72896.7,30.9,-0.91495,0.00014,5.21259]
[1780061462537,34.33,72890.46,30.9,-0.91578,0.00013,5.174]
[1780061463537,34.33,72889.29,30.9,-0.91593,0.00013,5.16733]
[1780061464545,34.33,72891.23,30.9,-0.91565,0.00013,5.18017]
[1780061465552,34.33,72892.45,30.9,-0.91547,0.00013,5.18848]
[1780061467465,34.34,72893.18,30.9,-0.91536,0.00013,5.1937]
[1780061467569,34.34,72902.79,30.9,-0.91404,0.00014,5.25485]
[1780061468575,34.34,72901.58,30.9,-0.91421,0.00014,5.24721]
[1780061469035,34.34,72901.58,30.9,-0.91421,0.00014,5.24721]
[1780061469582,34.34,72895.74,30.9,-0.91498,0.00014,5.2115]
[1780061470589,34.35,72890.47,30.9,-0.91567,0.00013,5.179]
[1780061472315,34.35,72890.66,30.9,-0.91564,0.00013,5.18084]
[1780061474617,34.35,72892.99,30.9,-0.91528,0.00013,5.19739]
[1780061475624,34.36,72894.24,30.9,-0.9151,0.00014,5.20586]
[1780061477730,34.36,72893.98,30.9,-0.91512,0.00014,5.20483]
[1780061477782,34.36,72893.98,30.9,-0.91512,0.00014,5.20483]
[1780061477854,34.36,72911.89,30.9,-0.91266,0.00014,5.31854]
[1780061478248,34.36,72911.89,30.9,-0.91266,0.00014,5.31854]
[1780061478646,34.36,72914.43,30.9,-0.9123,0.00014,5.33511]
[1780061480293,34.36,72913.37,30.9,-0.91244,0.00014,5.32879]
[1780061480660,34.36,72912.09,30.9,-0.9126,0.00014,5.32109]
[1780061481236,34.36,72912.09,30.9,-0.9126,0.00014,5.32109]
[1780061481667,34.37,72910.5,30.9,-0.91281,0.00014,5.31144]
[1780061482674,34.37,72909.26,30.9,-0.91297,0.00014,5.30403]
[1780061483860,34.37,72909.26,30.9,-0.91297,0.00014,5.30403]
[1780061486702,34.37,72911.39,30.9,-0.91264,0.00014,5.31936]
[1780061487719,34.37,72911.39,30.9,-0.91264,0.00014,5.31936]
[1780061488286,34.38,72911.7,30.9,-0.91259,0.00014,5.32177]
[1780061489723,34.38,72912.94,30.9,-0.9124,0.00014,5.33052]
[1780061490255,34.38,72912.94,30.9,-0.9124,0.00014,5.33052]
[1780061491736,34.38,72919.29,30.9,-0.9116,0.00014,5.36487]
[1780061492744,34.38,72917.87,30.9,-0.91179,0.00014,5.3562]
[1780061493776,34.38,72917.87,30.9,-0.91179,0.00014,5.3562]
[1780061494707,34.38,72917.96,30.9,-0.91177,0.00014,5.35716]
[1780061494758,34.39,72910.13,30.9,-0.91284,0.00014,5.30782]
[1780061495765,34.39,72909.36,30.9,-0.91294,0.00014,5.3034]
[1780061496771,34.39,72899.35,30.9,-0.9143,0.00014,5.24064]
[1780061497779,34.39,72896.58,30.9,-0.91466,0.00014,5.22377]
[1780061500182,34.39,72896.82,30.9,-0.9146,0.00014,5.22644]
[1780061500800,34.4,72899.9,30.9,-0.91417,0.00014,5.24642]
[1780061503323,34.4,72900.3,30.9,-0.91409,0.00014,5.25004]
[1780061503821,34.4,72898.13,30.9,-0.91438,0.00014,5.23691]
[1780061504828,34.4,72896.86,30.9,-0.91454,0.00014,5.22949]
[1780061505835,34.41,72898.78,30.9,-0.91426,0.00014,5.24214]
[1780061508856,34.41,72897.3,30.9,-0.91443,0.00014,5.23447]
[1780061510876,34.42,72895.98,30.9,-0.91458,0.00014,5.2273]
[1780061511883,34.42,72893.09,30.9,-0.91496,0.00014,5.20972]
[1780061513897,34.42,72891.98,30.9,-0.91508,0.00013,5.20394]
[1780061518932,34.43,72892.9,30.9,-0.91494,0.00014,5.21064]
[1780061519939,34.43,72890.9,30.9,-0.91521,0.00013,5.19828]
[1780061520946,34.43,72885.36,30.9,-0.91594,0.00013,5.16425]
[1780061521954,34.43,72883.63,30.9,-0.91616,0.00013,5.1537]
[1780061522961,34.43,72882.07,30.9,-0.91636,0.00013,5.14425]
[1780061523968,34.43,72880.17,30.9,-0.91661,0.00013,5.13271]
[1780061524975,34.43,72879.03,30.9,-0.91676,0.00013,5.12593]
[1780061525247,34.43,72879.03,30.9,-0.91676,0.00013,5.12593]
[1780061526048,34.43,72879.03,30.9,-0.91676,0.00013,5.12593]
[1780061526391,34.43,72879.03,30.9,-0.91676,0.00013,5.12593]
[1780061526532,34.43,72879.03,30.9,-0.91676,0.00013,5.12593]
[1780061526537,34.43,72865.3,30.9,-0.91855,0.00013,5.04141]
[1780061527042,34.43,72859.05,30.9,-0.91937,0.00013,5.00288]
[1780061528318,34.43,72859.05,30.9,-0.91937,0.00013,5.00288]
[1780061528365,34.44,72848.52,30.9,-0.92072,0.00013,4.93864]
[1780061530049,34.44,72848.52,30.9,-0.92072,0.00013,4.93864]
[1780061529905,34.44,72852.01,30.9,-0.92025,0.00013,4.96085]
[1780061530113,34.44,72854.53,30.9,-0.91993,0.00013,4.9763]
[1780061531037,34.44,72850.47,30.9,-0.92044,0.00013,4.9518]
[1780061532579,34.44,72850.47,30.9,-0.92044,0.00013,4.9518]
[1780061532593,34.44,72836.16,30.9,-0.92225,0.00013,4.86557]
[1780061533645,34.44,72836.16,30.9,-0.92225,0.00013,4.86557]
[1780061534036,34.45,72821.44,30.9,-0.92408,0.00012,4.7773]
[1780061534553,34.45,72826.27,30.9,-0.92346,0.00012,4.80695]
[1780061535077,34.45,72825.01,30.9,-0.92362,0.00012,4.79936]
[1780061536084,34.45,72820.7,30.9,-0.92414,0.00012,4.77402]
[1780061537043,34.45,72820.7,30.9,-0.92414,0.00012,4.77402]
[1780061537712,34.45,72820.7,30.9,-0.92414,0.00012,4.77402]
[1780061537803,34.45,72818.88,30.9,-0.92434,0.00012,4.76435]
[1780061538655,34.45,72818.88,30.9,-0.92434,0.00012,4.76435]
[1780061538725,34.46,72821.15,30.9,-0.92405,0.00012,4.7786]
[1780061539061,34.46,72821.15,30.9,-0.92405,0.00012,4.7786]
[1780061539371,34.46,72821.15,30.9,-0.92405,0.00012,4.7786]
[1780061540113,34.46,72825.48,30.9,-0.9235,0.00012,4.80527]
[1780061543651,34.47,72833.52,30.9,-0.92244,0.00013,4.85607]
[1780061544144,34.47,72844.19,30.9,-0.92109,0.00013,4.92091]
[1780061545347,34.47,72836.68,30.9,-0.92203,0.00013,4.87563]
[1780061546297,34.47,72834.23,30.9,-0.92233,0.00013,4.86124]
[1780061547170,34.47,72838.78,30.9,-0.92175,0.00013,4.88934]
[1780061548940,34.47,72842.95,30.9,-0.9212,0.00013,4.91556]
[1780061549729,34.47,72846.79,30.9,-0.9207,0.00013,4.93934]
[1780061550191,34.47,72844.05,30.9,-0.92105,0.00013,4.92262]
[1780061551198,34.48,72842.27,30.9,-0.92137,0.00013,4.90547]
[1780061552364,34.48,72842.27,30.9,-0.92137,0.00013,4.90547]
[1780061553405,34.48,72842.91,30.9,-0.92128,0.00013,4.90977]
[1780061553470,34.48,72837.22,30.9,-0.92199,0.00013,4.87558]
[1780061554461,34.48,72837.22,30.9,-0.92199,0.00013,4.87558]
[1780061554951,34.48,72834.46,30.9,-0.92232,0.00013,4.85979]
[1780061555227,34.48,72835.8,30.9,-0.92215,0.00013,4.86791]
[1780061556236,34.48,72837.0,30.9,-0.92199,0.00013,4.87565]
[1780061557948,34.48,72837.0,30.9,-0.92199,0.00013,4.87565]
[1780061558747,34.49,72841.9,30.9,-0.92134,0.00013,4.90676]
[1780061559840,34.49,72841.9,30.9,-0.92134,0.00013,4.90676]
[1780061559920,34.49,72844.61,30.9,-0.92098,0.00013,4.92365]
[1780061560266,34.49,72856.98,30.9,-0.91939,0.00013,4.99935]
[1780061561588,34.49,72855.22,30.9,-0.91961,0.00013,4.98909]
[1780061562280,34.49,72853.31,30.9,-0.91986,0.00013,4.97738]
[1780061563288,34.49,72851.04,30.9,-0.92014,0.00013,4.96378]
[1780061564295,34.49,72852.8,30.9,-0.91991,0.00013,4.97488]
[1780061569330,34.5,72853.66,30.9,-0.91976,0.00013,4.98167]
[1780061570337,34.5,72852.02,30.9,-0.91997,0.00013,4.97192]
[1780061571468,34.5,72849.19,30.9,-0.92033,0.00013,4.95489]
[1780061572354,34.5,72829.31,30.9,-0.92285,0.00013,4.83441]
[1780061573360,34.5,72833.37,30.9,-0.92233,0.00013,4.85929]
[1780061574369,34.51,72843.38,30.9,-0.92105,0.00013,4.9206]
[1780061575872,34.51,72847.57,30.9,-0.92049,0.00013,4.94702]
[1780061579404,34.51,72850.61,30.9,-0.92008,0.00013,4.96663]
[1780061580411,34.51,72855.53,30.9,-0.91944,0.00013,4.99711]
[1780061581818,34.51,72853.88,30.9,-0.91964,0.00013,4.9873]
[1780061582425,34.51,72856.28,30.9,-0.91933,0.00013,5.00228]
[1780061583487,34.52,72858.47,30.9,-0.91904,0.00013,5.01601]
[1780061584443,34.52,72856.74,30.9,-0.91926,0.00013,5.00564]
[1780061585867,34.52,72856.74,30.9,-0.91926,0.00013,5.00564]
[1780061585925,34.52,72854.6,30.9,-0.91952,0.00013,4.99298]
[1780061586963,34.52,72854.6,30.9,-0.91952,0.00013,4.99298]
[1780061587482,34.52,72854.43,30.9,-0.91954,0.00013,4.99221]
[1780061587500,34.52,72847.51,30.9,-0.92043,0.00013,4.94986]
[1780061588108,34.52,72847.51,30.9,-0.92043,0.00013,4.94986]
[1780061588474,34.52,72844.95,30.9,-0.92075,0.00013,4.93451]
[1780061589788,34.52,72844.95,30.9,-0.92075,0.00013,4.93451]
[1780061589819,34.52,72844.86,30.9,-0.92075,0.00013,4.93465]
[1780061590490,34.52,72842.67,30.9,-0.92103,0.00013,4.92131]
[1780061592507,34.52,72850.85,30.9,-0.91997,0.00013,4.9717]
[1780061593519,34.53,72849.22,30.9,-0.92018,0.00013,4.96197]
[1780061594524,34.53,72848.24,30.9,-0.9203,0.00013,4.95615]
[1780061595531,34.53,72846.44,30.9,-0.92053,0.00013,4.94534]
[1780061596538,34.53,72845.22,30.9,-0.92068,0.00013,4.93808]
[1780061598178,34.53,72844.22,30.9,-0.9208,0.00013,4.93219]
[1780061598561,34.53,72829.22,30.9,-0.9227,0.00013,4.8414]
[1780061599972,34.53,72821.11,30.9,-0.9237,0.00012,4.79315]
[1780061600571,34.53,72819.0,30.9,-0.92396,0.00012,4.78048]
[1780061601578,34.53,72818.51,30.9,-0.92401,0.00012,4.77798]
[1780061602585,34.54,72816.11,30.9,-0.92429,0.00012,4.76453]
[1780061604599,34.54,72812.38,30.9,-0.92473,0.00012,4.74319]
[1780061605606,34.54,72814.36,30.9,-0.92449,0.00012,4.75503]
[1780061606613,34.54,72812.82,30.9,-0.92466,0.00012,4.74634]
[1780061609635,34.55,72813.91,30.9,-0.92449,0.00012,4.75488]
[1780061611777,34.55,72813.98,30.9,-0.92447,0.00012,4.7558]
[1780061611981,34.55,72813.98,30.9,-0.92447,0.00012,4.7558]
[1780061612004,34.55,72813.98,30.9,-0.92447,0.00012,4.7558]
[1780061612079,34.55,72813.98,30.9,-0.92447,0.00012,4.7558]
[1780061612062,34.55,72811.4,30.9,-0.92487,0.00012,4.73427]
[1780061613114,34.55,72802.31,30.9,-0.92597,0.00012,4.68072]
[1780061614129,34.56,72809.33,30.9,-0.9251,0.00012,4.72307]
[1780061614547,34.56,72809.33,30.9,-0.9251,0.00012,4.72307]
[1780061614686,34.56,72817.93,30.9,-0.92403,0.00012,4.775]
[1780061615251,34.56,72817.93,30.9,-0.92403,0.00012,4.775]
[1780061615885,34.56,72817.93,30.9,-0.92403,0.00012,4.775]
[1780061615925,34.56,72839.59,30.9,-0.92131,0.00013,4.90569]
[1780061616277,34.56,72839.59,30.9,-0.92131,0.00013,4.90569]
[1780061616695,34.56,72847.13,30.9,-0.92033,0.00013,4.95232]
[1780061617862,34.56,72847.13,30.9,-0.92033,0.00013,4.95232]
[1780061618117,34.56,72847.13,30.9,-0.92033,0.00013,4.95232]
[1780061617892,34.56,72850.4,30.9,-0.91991,0.00013,4.97249]
[1780061618398,34.56,72850.4,30.9,-0.91991,0.00013,4.97249]
[1780061618708,34.56,72857.94,30.9,-0.91893,0.00013,5.01886]
[1780061619719,34.56,72860.77,30.9,-0.91856,0.00013,5.03635]
[1780061621312,34.56,72861.54,30.9,-0.91846,0.00013,5.04115]
[1780061621732,34.56,72856.14,30.9,-0.91916,0.00013,5.00796]
[1780061623144,34.56,72856.14,30.9,-0.91916,0.00013,5.00796]
[1780061622739,34.56,72852.24,30.9,-0.91966,0.00013,4.98422]
[1780061623746,34.56,72846.35,30.9,-0.92041,0.00013,4.94837]
[1780061624584,34.56,72846.35,30.9,-0.92041,0.00013,4.94837]
[1780061624925,34.56,72846.35,30.9,-0.92041,0.00013,4.94837]
[1780061625046,34.56,72838.14,30.9,-0.92146,0.00013,4.89861]
[1780061625781,34.56,72838.14,30.9,-0.92146,0.00013,4.89861]
[1780061625923,34.56,72827.7,30.9,-0.92278,0.00013,4.83533]
[1780061626778,34.56,72822.87,30.9,-0.92339,0.00012,4.8059]
[1780061627411,34.56,72822.87,30.9,-0.92339,0.00012,4.8059]
[1780061627782,34.56,72825.13,30.9,-0.92311,0.00012,4.81952]
[1780061628789,34.56,72828.25,30.9,-0.92272,0.00013,4.83832]
[1780061630810,34.56,72831.23,30.9,-0.92234,0.00013,4.85626]
[1780061631814,34.56,72833.76,30.9,-0.92202,0.00013,4.87151]
[1780061632821,34.56,72831.17,30.9,-0.92235,0.00013,4.85577]
[1780061633828,34.56,72835.56,30.9,-0.9218,0.00013,4.88229]
[1780061634835,34.56,72836.56,30.9,-0.92167,0.00013,4.88865]
[1780061636849,34.56,72860.57,30.9,-0.91857,0.00013,5.0359]
[1780061637856,34.56,72873.84,30.9,-0.91682,0.00013,5.11793]
[1780061638461,34.56,72873.84,30.9,-0.91682,0.00013,5.11793]
[1780061638863,34.56,72876.26,30.9,-0.9165,0.00013,5.13289]
[1780061640891,34.56,72874.79,30.9,-0.9167,0.00013,5.12363]
[1780061641398,34.56,72874.79,30.9,-0.9167,0.00013,5.12363]
[1780061641886,34.56,72868.68,30.9,-0.91751,0.00013,5.08573]
[1780061644907,34.56,72864.54,30.9,-0.91805,0.00013,5.06018]
[1780061645940,34.56,72858.62,30.9,-0.91882,0.00013,5.02378]
[1780061646950,34.56,72858.62,30.9,-0.91882,0.00013,5.02378]
[1780061647010,34.56,72856.68,30.9,-0.91907,0.00013,5.01196]
[1780061647936,34.56,72846.4,30.9,-0.9204,0.00013,4.94917]
[1780061648944,34.56,72839.89,30.9,-0.92123,0.00013,4.90975]
[1780061649911,34.56,72839.89,30.9,-0.92123,0.00013,4.90975]
[1780061650034,34.56,72839.89,30.9,-0.92123,0.00013,4.90975]
[1780061650099,34.56,72834.78,30.9,-0.92188,0.00013,4.87862]
[1780061650958,34.56,72832.69,30.9,-0.92214,0.00013,4.86589]
[1780061651965,34.56,72830.99,30.9,-0.92236,0.00013,4.85555]
[1780061652972,34.56,72828.48,30.9,-0.92267,0.00013,4.84035]
[1780061657929,34.56,72829.41,30.9,-0.92257,0.00013,4.84551]
[1780061658007,34.56,72833.13,30.9,-0.92211,0.00013,4.8675]
[1780061658216,34.56,72833.13,30.9,-0.92211,0.00013,4.8675]
[1780061660026,34.56,72830.64,30.9,-0.92244,0.00013,4.8514]
[1780061662040,34.55,72828.35,30.9,-0.92275,0.00013,4.83669]
[1780061666068,34.55,72822.38,30.9,-0.92353,0.00012,4.79933]
[1780061668088,34.55,72826.47,30.9,-0.92303,0.00013,4.82311]
[1780061668498,34.55,72826.47,30.9,-0.92303,0.00013,4.82311]
[1780061669095,34.54,72840.85,30.9,-0.92123,0.00013,4.9098]
[1780061670102,34.54,72844.48,30.9,-0.92077,0.00013,4.93171]
[1780061671109,34.54,72845.37,30.9,-0.92075,0.00013,4.93019]
[1780061672303,34.54,72844.98,30.9,-0.92081,0.00013,4.92759]
[1780061673123,34.54,72838.59,30.9,-0.92163,0.00013,4.88821]
[1780061675137,34.54,72831.93,30.9,-0.92249,0.00013,4.84734]
[1780061676144,34.54,72830.07,30.9,-0.92272,0.00013,4.83608]
[1780061678473,34.54,72829.17,30.9,-0.92284,0.00013,4.83029]
[1780061678892,34.54,72829.17,30.9,-0.92284,0.00013,4.83029]
[1780061679165,34.54,72836.99,30.9,-0.92186,0.00013,4.87723]
[1780061679931,34.54,72836.99,30.9,-0.92186,0.00013,4.87723]
[1780061680172,34.53,72840.71,30.9,-0.9214,0.00013,4.89937]
[1780061680873,34.53,72840.71,30.9,-0.9214,0.00013,4.89937]
[1780061681179,34.53,72838.63,30.9,-0.92167,0.00013,4.88657]
[1780061682189,34.54,72833.19,30.9,-0.92235,0.00013,4.85393]
[1780061682605,34.54,72833.19,30.9,-0.92235,0.00013,4.85393]
[1780061682781,34.54,72833.19,30.9,-0.92235,0.00013,4.85393]
[1780061683194,34.53,72827.78,30.9,-0.92304,0.00013,4.82088]
[1780061684201,34.53,72823.66,30.9,-0.92356,0.00012,4.79575]
[1780061685208,34.53,72814.49,30.9,-0.9247,0.00012,4.7405]
[1780061686215,34.53,72810.59,30.9,-0.92518,0.00012,4.7169]
[1780061687230,34.53,72813.1,30.9,-0.92488,0.00012,4.73158]
[1780061688237,34.53,72815.35,30.9,-0.92461,0.00012,4.7447]
[1780061689244,34.53,72814.1,30.9,-0.92477,0.00012,4.73704]
[1780061691258,34.53,72815.11,30.9,-0.92465,0.00012,4.74272]
[1780061692274,34.53,72825.19,30.9,-0.9234,0.00012,4.80323]
[1780061693275,34.53,72826.91,30.9,-0.92319,0.00013,4.81356]
[1780061698310,34.53,72826.46,30.9,-0.92325,0.00012,4.81066]
[1780061699317,34.53,72827.58,30.9,-0.92311,0.00013,4.81737]
[1780061700325,34.52,72822.65,30.9,-0.92373,0.00012,4.78739]
[1780061701332,34.52,72817.47,30.9,-0.92438,0.00012,4.75607]
[1780061702342,34.52,72814.92,30.9,-0.9247,0.00012,4.74061]
[1780061703349,34.52,72821.72,30.9,-0.92386,0.00012,4.78116]
[1780061704370,34.52,72843.72,30.9,-0.9211,0.00013,4.91391]
[1780061705900,34.52,72843.72,30.9,-0.9211,0.00013,4.91391]
[1780061706204,34.52,72853.29,30.9,-0.91987,0.00013,4.97234]
[1780061706395,34.52,72846.9,30.9,-0.92069,0.00013,4.93329]
[1780061708139,34.52,72844.06,30.9,-0.92105,0.00013,4.91604]
[1780061711420,34.52,72847.09,30.9,-0.92068,0.00013,4.9339]
[1780061712427,34.52,72855.04,30.9,-0.91965,0.00013,4.98276]
[1780061713434,34.52,72857.22,30.9,-0.91936,0.00013,4.9963]
[1780061715252,34.52,72855.93,30.9,-0.91952,0.00013,4.9887]
[1780061716964,34.52,72855.62,30.9,-0.91956,0.00013,4.9868]
[1780061717263,34.52,72855.62,30.9,-0.91956,0.00013,4.9868]
[1780061716993,34.52,72858.04,30.9,-0.91924,0.00013,5.00195]
[1780061717715,34.52,72858.04,30.9,-0.91924,0.00013,5.00195]
[1780061717767,34.52,72865.65,30.9,-0.91825,0.00013,5.04879]
[1780061718874,34.52,72874.39,30.9,-0.9171,0.00013,5.10289]
[1780061722006,34.52,72875.14,30.9,-0.917,0.00013,5.10753]
[1780061722058,34.52,72876.98,30.9,-0.91676,0.00013,5.11889]
[1780061723705,34.52,72885.35,30.9,-0.91564,0.00013,5.17094]
[1780061724511,34.52,72889.25,30.9,-0.91512,0.00013,5.19519]
[1780061725518,34.52,72883.56,30.9,-0.91588,0.00013,5.15952]
[1780061726540,34.52,72883.56,30.9,-0.91588,0.00013,5.15952]
[1780061727063,34.52,72883.56,30.9,-0.91588,0.00013,5.15952]
[1780061727088,34.52,72879.3,30.9,-0.91646,0.00013,5.13284]
[1780061727532,34.52,72882.26,30.9,-0.91606,0.00013,5.15126]
[1780061728672,34.52,72886.83,30.9,-0.91545,0.00013,5.17967]
[1780061734581,34.52,72885.14,30.9,-0.91579,0.00013,5.16156]
[1780061737604,34.52,72887.44,30.9,-0.91549,0.00013,5.17561]
[1780061738374,34.52,72887.44,30.9,-0.91549,0.00013,5.17561]
[1780061738894,34.52,72887.44,30.9,-0.91549,0.00013,5.17561]
[1780061739064,34.52,72887.44,30.9,-0.91549,0.00013,5.17561]
[1780061739121,34.52,72901.08,30.9,-0.91365,0.00014,5.26089]
[1780061740145,34.52,72901.08,30.9,-0.91365,0.00014,5.26089]
[1780061740215,34.52,72901.08,30.9,-0.91365,0.00014,5.26089]
[1780061740237,34.52,72901.65,30.9,-0.91357,0.00014,5.26423]
[1780061740316,34.52,72901.65,30.9,-0.91357,0.00014,5.26423]
[1780061740628,34.52,72903.36,30.9,-0.91334,0.00014,5.275]
[1780061742150,34.51,72906.2,30.9,-0.91296,0.00014,5.29238]
[1780061742642,34.51,72908.85,30.9,-0.9126,0.00014,5.30912]
[1780061743736,34.51,72908.85,30.9,-0.9126,0.00014,5.30912]
[1780061747677,34.51,72907.6,30.9,-0.9128,0.00014,5.29967]
[1780061749674,34.51,72907.95,30.9,-0.91276,0.00014,5.30156]
[1780061749690,34.51,72909.52,30.9,-0.91255,0.00014,5.31117]
[1780061750707,34.51,72914.11,30.9,-0.91193,0.00014,5.33992]
[1780061751408,34.51,72914.11,30.9,-0.91193,0.00014,5.33992]
[1780061751707,34.5,72927.69,30.9,-0.91004,0.00014,5.42598]
[1780061753248,34.5,72933.85,30.9,-0.90919,0.00014,5.46452]
[1780061753453,34.5,72933.85,30.9,-0.90919,0.00014,5.46452]
[1780061753631,34.5,72933.85,30.9,-0.90919,0.00014,5.46452]
[1780061754260,34.5,72944.82,30.9,-0.90763,0.00014,5.53446]
[1780061754733,34.5,72948.49,30.9,-0.9071,0.00014,5.55812]
[1780061755740,34.5,72948.96,30.9,-0.90705,0.00014,5.56052]
[1780061756748,34.49,72950.91,30.9,-0.90678,0.00014,5.57244]
[1780061758224,34.49,72950.91,30.9,-0.90678,0.00014,5.57244]
[1780061758276,34.49,72952.83,30.9,-0.90654,0.00014,5.58347]
[1780061758944,34.49,72952.83,30.9,-0.90654,0.00014,5.58347]
[1780061760171,34.49,72952.43,30.9,-0.90661,0.00014,5.58017]
[1780061760477,34.49,72952.03,30.9,-0.90669,0.00014,5.57688]
[1780061761321,34.49,72950.98,30.9,-0.90684,0.00014,5.5701]
[1780061761837,34.49,72950.98,30.9,-0.90684,0.00014,5.5701]
[1780061761946,34.49,72950.98,30.9,-0.90684,0.00014,5.5701]
[1780061762993,34.48,72951.09,30.9,-0.90684,0.00014,5.57011]
[1780061763099,34.48,72953.09,30.9,-0.90658,0.00014,5.58166]
[1780061763868,34.48,72953.09,30.9,-0.90658,0.00014,5.58166]
[1780061763878,34.48,72953.09,30.9,-0.90658,0.00014,5.58166]
[1780061763970,34.48,72975.18,30.9,-0.90334,0.00015,5.7253]
[1780061765052,34.48,72975.18,30.9,-0.90334,0.00015,5.7253]
[1780061765113,34.46,72984.93,30.9,-0.90201,0.00015,5.78377]
[1780061766173,34.44,72982.71,30.9,-0.90248,0.00015,5.76346]
[1780061766770,34.44,72982.71,30.9,-0.90248,0.00015,5.76346]
[1780061767004,34.44,72982.71,30.9,-0.90248,0.00015,5.76346]
[1780061767259,34.44,72982.71,30.9,-0.90248,0.00015,5.76346]
[1780061767120,34.44,72980.32,30.9,-0.90283,0.00015,5.74778]
[1780061767843,34.42,72984.9,30.9,-0.90227,0.00015,5.77244]
[1780061769194,34.42,72984.9,30.9,-0.90227,0.00015,5.77244]
[1780061769495,34.42,72985.2,30.9,-0.90223,0.00015,5.77441]
[1780061770130,34.42,72992.94,30.9,-0.90107,0.00015,5.82485]
[1780061771163,34.42,72992.94,30.9,-0.90107,0.00015,5.82485]
[1780061771349,34.42,73003.35,30.9,-0.89949,0.00015,5.89365]
[1780061773017,34.42,73003.35,30.9,-0.89949,0.00015,5.89365]
[1780061771878,34.42,73010.14,30.9,-0.89845,0.00015,5.9387]
[1780061773240,34.42,73010.14,30.9,-0.89845,0.00015,5.9387]
[1780061773301,34.4,73011.99,30.9,-0.89829,0.00015,5.94554]
[1780061774066,34.4,73024.35,30.9,-0.89639,0.00016,6.02719]
[1780061774807,34.4,73024.35,30.9,-0.89639,0.00016,6.02719]
[1780061775196,34.4,73024.35,30.9,-0.89639,0.00016,6.02719]
[1780061775234,34.4,73036.61,30.9,-0.89446,0.00016,6.10937]
[1780061775927,34.39,73030.26,30.9,-0.89549,0.00016,6.06563]
[1780061776934,34.39,73025.16,30.9,-0.8963,0.00016,6.03086]
[1780061778948,34.36,73028.04,30.9,-0.89605,0.00016,6.04156]
[1780061780230,34.36,73028.04,30.9,-0.89605,0.00016,6.04156]
[1780061780254,34.33,73029.95,30.9,-0.89597,0.00016,6.04525]
[1780061780588,34.33,73029.95,30.9,-0.89597,0.00016,6.04525]
[1780061780894,34.33,73029.95,30.9,-0.89597,0.00016,6.04525]
[1780061780962,34.31,73038.41,30.9,-0.89477,0.00016,6.09642]
[1780061781976,34.28,73027.62,30.9,-0.89668,0.00016,6.01496]
[1780061782981,34.24,73019.36,30.9,-0.8982,0.00016,5.94984]
[1780061783680,34.24,73019.36,30.9,-0.8982,0.00016,5.94984]
[1780061783997,34.21,73009.84,30.9,-0.89985,0.00015,5.87864]
[1780061784430,34.21,73009.84,30.9,-0.89985,0.00015,5.87864]
[1780061784893,34.21,73009.84,30.9,-0.89985,0.00015,5.87864]
[1780061784936,34.21,73009.84,30.9,-0.89985,0.00015,5.87864]
[1780061785006,34.19,73022.78,30.9,-0.89801,0.00016,5.95837]
[1780061786012,34.19,73026.76,30.9,-0.89741,0.00016,5.98427]
[1780061787019,34.16,73024.13,30.9,-0.89801,0.00016,5.95851]
[1780061788026,34.16,73017.57,30.9,-0.89905,0.00015,5.91382]
[1780061789194,34.16,73017.57,30.9,-0.89905,0.00015,5.91382]
[1780061789243,34.15,73018.86,30.9,-0.89886,0.00015,5.92173]
[1780061789497,34.15,73018.86,30.9,-0.89886,0.00015,5.92173]
[1780061790040,34.13,73021.6,30.9,-0.89861,0.00016,5.93289]
[1780061791047,34.1,73022.76,30.9,-0.8987,0.00016,5.92627]
[1780061792054,34.08,73021.08,30.9,-0.89913,0.00015,5.90777]
[1780061793062,34.05,73018.71,30.9,-0.89966,0.00015,5.88504]
[1780061794094,34.03,73016.83,30.9,-0.9001,0.00015,5.86596]
[1780061796085,33.99,73019.87,30.9,-0.89992,0.00015,5.87396]
[1780061797092,33.97,73024.25,30.9,-0.89939,0.00016,5.89711]
[1780061798099,33.94,73026.82,30.9,-0.89914,0.00016,5.90787]
[1780061799106,33.94,73024.5,30.9,-0.89952,0.00016,5.89161]
[1780061801120,33.94,73034.93,30.9,-0.89792,0.00016,5.96054]
[1780061802127,33.93,73036.98,30.9,-0.89761,0.00016,5.97364]
[1780061803134,33.93,73032.52,30.9,-0.89833,0.00016,5.94279]
[1780061804141,33.93,73029.64,30.9,-0.8988,0.00016,5.92267]
[1780061806155,33.92,73023.97,30.9,-0.89971,0.00015,5.88317]
[1780061808169,33.88,73021.68,30.9,-0.90035,0.00015,5.8556]
[1780061810183,33.84,73017.96,30.9,-0.90119,0.00015,5.81929]
[1780061811245,33.84,73017.96,30.9,-0.90119,0.00015,5.81929]
[1780061812087,33.82,73017.8,30.9,-0.90133,0.00015,5.81305]
[1780061812199,33.81,73024.59,30.9,-0.9004,0.00015,5.85359]
[1780061813208,33.79,73028.35,30.9,-0.89995,0.00016,5.8733]
[1780061814216,33.77,73029.72,30.9,-0.89987,0.00016,5.8767]
[1780061815223,33.77,73028.23,30.9,-0.90012,0.00016,5.86606]
[1780061817236,33.76,73026.76,30.9,-0.90037,0.00015,5.85503]
[1780061819251,33.76,73024.99,30.9,-0.90067,0.00015,5.84201]
[1780061821265,33.74,73030.69,30.9,-0.89992,0.00016,5.8746]
[1780061822424,33.72,73035.63,30.9,-0.89929,0.00016,5.90227]
[1780061823278,33.72,73043.13,30.9,-0.89812,0.00016,5.95248]
[1780061824018,33.72,73043.13,30.9,-0.89812,0.00016,5.95248]
[1780061824394,33.72,73043.13,30.9,-0.89812,0.00016,5.95248]
[1780061825295,33.71,73042.23,30.9,-0.8983,0.00016,5.94501]
[1780061827309,33.71,73044.22,30.9,-0.89802,0.00016,5.95717]
[1780061828316,33.7,73038.97,30.9,-0.89886,0.00016,5.92087]
[1780061829323,33.68,73037.66,30.9,-0.89922,0.00016,5.90513]
[1780061830333,33.68,73036.4,30.9,-0.89944,0.00016,5.89597]
[1780061831341,33.68,73032.87,30.9,-0.9,0.00016,5.87148]
[1780061833356,33.64,73031.07,30.9,-0.90055,0.00016,5.84776]
[1780061834037,33.64,73031.07,30.9,-0.90055,0.00016,5.84776]
[1780061834368,33.62,73022.41,30.9,-0.90201,0.00015,5.78393]
[1780061835374,33.6,73016.43,30.9,-0.90305,0.00015,5.73857]
[1780061836400,33.59,73014.51,30.9,-0.90344,0.00015,5.72146]
[1780061836565,33.59,73014.51,30.9,-0.90344,0.00015,5.72146]
[1780061837396,33.58,73008.65,30.9,-0.90434,0.00015,5.68185]
[1780061841424,33.57,73009.14,30.9,-0.90433,0.00015,5.68227]
[1780061846459,33.56,73009.22,30.9,-0.9044,0.00015,5.67931]
[1780061847466,33.56,73010.41,30.9,-0.90423,0.00015,5.68658]
[1780061848473,33.56,73021.2,30.9,-0.9026,0.00015,5.7583]
[1780061848646,33.56,73021.2,30.9,-0.9026,0.00015,5.7583]
[1780061848758,33.56,73021.2,30.9,-0.9026,0.00015,5.7583]
[1780061849485,33.56,73024.22,30.9,-0.90215,0.00015,5.77803]
[1780061850487,33.55,73040.82,30.9,-0.89959,0.00016,5.88995]
[1780061852426,33.55,73040.82,30.9,-0.89959,0.00016,5.88995]
[1780061851506,33.54,73043.73,30.9,-0.89933,0.00016,5.89841]
[1780061852844,33.54,73043.73,30.9,-0.89933,0.00016,5.89841]
[1780061852866,33.54,73047.93,30.9,-0.8987,0.00016,5.92582]
[1780061854040,33.54,73047.93,30.9,-0.8987,0.00016,5.92582]
[1780061854052,33.53,73051.19,30.9,-0.89819,0.00016,5.94776]
[1780061854518,33.53,73052.66,30.9,-0.89796,0.00016,5.95748]
[1780061857380,33.53,73052.11,30.9,-0.89805,0.00016,5.95372]
[1780061857475,33.53,73052.11,30.9,-0.89805,0.00016,5.95372]
[1780061857450,33.53,73053.21,30.9,-0.89789,0.00016,5.96058]
[1780061857997,33.53,73053.21,30.9,-0.89789,0.00016,5.96058]
[1780061858254,33.53,73053.21,30.9,-0.89789,0.00016,5.96058]
[1780061858455,33.53,73052.71,30.9,-0.89798,0.00016,5.95683]
[1780061858525,33.53,73052.71,30.9,-0.89798,0.00016,5.95683]
[1780061859156,33.53,73052.71,30.9,-0.89798,0.00016,5.95683]
[1780061859252,33.53,73054.78,30.9,-0.89765,0.00016,5.97064]
[1780061859553,33.53,73067.03,30.9,-0.89569,0.00016,6.05457]
[1780061861396,33.53,73067.03,30.9,-0.89569,0.00016,6.05457]
[1780061861503,33.5,73068.34,30.9,-0.89569,0.00016,6.05492]
[1780061862467,33.5,73068.34,30.9,-0.89569,0.00016,6.05492]
[1780061862004,33.47,73076.41,30.9,-0.89457,0.00016,6.10241]
[1780061862810,33.47,73076.41,30.9,-0.89457,0.00016,6.10241]
[1780061863454,33.47,73086.74,30.9,-0.89289,0.00016,6.17332]
[1780061863581,33.47,73087.19,30.9,-0.89283,0.00016,6.17581]
[1780061865471,33.47,73087.19,30.9,-0.89283,0.00016,6.17581]
[1780061866351,33.46,73086.61,30.9,-0.89294,0.00016,6.17116]
[1780061867109,33.46,73087.2,30.9,-0.89286,0.00016,6.17462]
[1780061867203,33.46,73085.75,30.9,-0.89312,0.00016,6.16394]
[1780061868484,33.46,73085.75,30.9,-0.89312,0.00016,6.16394]
[1780061868617,33.46,73094.71,30.9,-0.89166,0.00017,6.2249]
[1780061869763,33.45,73096.13,30.9,-0.89144,0.00017,6.23407]
[1780061870631,33.45,73099.16,30.9,-0.89096,0.00017,6.25445]
[1780061871915,33.43,73100.35,30.9,-0.89094,0.00017,6.2554]
[1780061872837,33.43,73100.35,30.9,-0.89094,0.00017,6.2554]
[1780061872857,33.4,73102.78,30.9,-0.89071,0.00017,6.26503]
[1780061873652,33.37,73113.31,30.9,-0.88912,0.00017,6.33129]
[1780061874686,33.37,73113.31,30.9,-0.88912,0.00017,6.33129]
[1780061875031,33.37,73113.31,30.9,-0.88912,0.00017,6.33129]
[1780061875427,33.37,73113.31,30.9,-0.88912,0.00017,6.33129]
[1780061875064,33.37,73127.26,30.9,-0.88675,0.00017,6.42882]
[1780061875670,33.37,73132.78,30.9,-0.88581,0.00017,6.46717]
[1780061876677,33.37,73134.24,30.9,-0.88556,0.00017,6.47748]
[1780061877777,33.37,73134.24,30.9,-0.88556,0.00017,6.47748]
[1780061878696,33.35,73150.55,30.9,-0.88289,0.00018,6.586]
[1780061880234,33.35,73150.55,30.9,-0.88289,0.00018,6.586]
[1780061880236,33.35,73150.55,30.9,-0.88289,0.00018,6.586]
[1780061880350,33.35,73150.55,30.9,-0.88289,0.00018,6.586]
[1780061880636,33.35,73150.55,30.9,-0.88289,0.00018,6.586]
[1780061880379,33.34,73153.14,30.9,-0.88244,0.00018,6.60392]
[1780061880930,33.34,73153.14,30.9,-0.88244,0.00018,6.60392]
[1780061881379,33.34,73153.14,30.9,-0.88244,0.00018,6.60392]
[1780061881392,33.34,73170.46,30.9,-0.87937,0.00018,6.72691]
[1780061882371,33.32,73187.82,30.9,-0.87639,0.00018,6.84489]
[1780061883516,33.32,73187.82,30.9,-0.87639,0.00018,6.84489]
[1780061883521,33.29,73167.36,30.9,-0.8803,0.00018,6.69011]
[1780061884486,33.29,73167.36,30.9,-0.8803,0.00018,6.69011]
[1780061884207,33.29,73158.59,30.9,-0.88187,0.00018,6.62719]
[1780061884596,33.29,73158.59,30.9,-0.88187,0.00018,6.62719]
[1780061885098,33.29,73158.59,30.9,-0.88187,0.00018,6.62719]
[1780061885154,33.29,73157.03,30.9,-0.88215,0.00018,6.61585]
[1780061885783,33.29,73152.52,30.9,-0.88296,0.00018,6.58323]
[1780061886791,33.28,73157.3,30.9,-0.88213,0.00018,6.61681]
[1780061887801,33.28,73145.73,30.9,-0.88418,0.00018,6.53394]
[1780061889540,33.28,73145.73,30.9,-0.88418,0.00018,6.53394]
[1780061889230,33.28,73140.32,30.9,-0.88514,0.00017,6.49503]
[1780061889817,33.28,73128.29,30.9,-0.88723,0.00017,6.40927]
[1780061891132,33.28,73128.29,30.9,-0.88723,0.00017,6.40927]
[1780061891178,33.28,73128.29,30.9,-0.88723,0.00017,6.40927]
[1780061891418,33.28,73128.29,30.9,-0.88723,0.00017,6.40927]
[1780061891544,33.28,73122.82,30.9,-0.88818,0.00017,6.37017]
[1780061892056,33.28,73117.64,30.9,-0.88908,0.00017,6.33319]
[1780061892838,33.27,73114.6,30.9,-0.88961,0.00017,6.31135]
[1780061893845,33.27,73116.44,30.9,-0.8893,0.00017,6.32383]
[1780061894852,33.27,73115.1,30.9,-0.88954,0.00017,6.31395]
[1780061895859,33.27,73113.53,30.9,-0.88982,0.00017,6.30248]
[1780061896866,33.27,73115.01,30.9,-0.88958,0.00017,6.31244]
[1780061899896,33.26,73113.76,30.9,-0.88982,0.00017,6.30234]
[1780061901908,33.26,73111.28,30.9,-0.89026,0.00017,6.28406]
[1780061902915,33.26,73109.92,30.9,-0.8905,0.00017,6.27412]
[1780061903922,33.26,73102.75,30.9,-0.89171,0.00017,6.22352]
[1780061904931,33.26,73104.7,30.9,-0.8914,0.00017,6.23684]
[1780061905938,33.25,73108.69,30.9,-0.89073,0.00017,6.26445]
[1780061907953,33.25,73113.79,30.9,-0.88989,0.00017,6.29948]
[1780061910368,33.25,73114.81,30.9,-0.88973,0.00017,6.30622]
[1780061910429,33.25,73122.6,30.9,-0.88842,0.00017,6.3606]
[1780061910619,33.25,73122.6,30.9,-0.88842,0.00017,6.3606]
[1780061910974,33.25,73135.46,30.9,-0.88622,0.00017,6.451]
[1780061911645,33.25,73135.46,30.9,-0.88622,0.00017,6.451]
[1780061911981,33.25,73134.32,30.9,-0.88653,0.00017,6.43531]
[1780061914931,33.24,73133.19,30.9,-0.88675,0.00017,6.42637]
[1780061915009,33.24,73130.52,30.9,-0.88722,0.00017,6.40703]
[1780061915696,33.24,73130.52,30.9,-0.88722,0.00017,6.40703]
[1780061916011,33.24,73132.66,30.9,-0.88686,0.00017,6.42174]
[1780061917056,33.24,73132.66,30.9,-0.88686,0.00017,6.42174]
[1780061917317,33.24,73132.66,30.9,-0.88686,0.00017,6.42174]
[1780061917389,33.24,73139.12,30.9,-0.88576,0.00017,6.46703]
[1780061917875,33.24,73139.12,30.9,-0.88576,0.00017,6.46703]
[1780061921130,33.23,73140.34,30.9,-0.88558,0.00017,6.47426]
[1780061921176,33.23,73139.08,30.9,-0.88581,0.00017,6.46472]
[1780061922254,33.23,73139.08,30.9,-0.88581,0.00017,6.46472]
[1780061922332,33.23,73117.35,30.9,-0.88956,0.00017,6.31068]
[1780061923060,33.23,73114.09,30.9,-0.89012,0.00017,6.28745]
[1780061925074,33.23,73112.81,30.9,-0.89035,0.00017,6.2779]
[1780061927089,33.22,73109.41,30.9,-0.89093,0.00017,6.25352]
[1780061929102,33.22,73110.69,30.9,-0.89073,0.00017,6.26205]
[1780061934138,33.22,73110.09,30.9,-0.89086,0.00017,6.25654]
[1780061938166,33.21,73108.64,30.9,-0.89113,0.00017,6.24526]
[1780061939362,33.21,73107.23,30.9,-0.89137,0.00017,6.23512]
[1780061940541,33.21,73107.23,30.9,-0.89137,0.00017,6.23512]
[1780061940543,33.21,73124.08,30.9,-0.88853,0.00017,6.35334]
[1780061941187,33.21,73121.56,30.9,-0.88897,0.00017,6.33509]
[1780061941927,33.21,73121.56,30.9,-0.88897,0.00017,6.33509]
[1780061944208,33.21,73119.02,30.9,-0.88944,0.00017,6.31585]
[1780061945215,33.2,73117.77,30.9,-0.88966,0.00017,6.30662]
[1780061946222,33.2,73110.6,30.9,-0.89088,0.00017,6.25582]
[1780061947229,33.2,73108.21,30.9,-0.89129,0.00017,6.23871]
[1780061948498,33.2,73093.92,30.9,-0.89368,0.00017,6.13847]
[1780061949243,33.2,73088.52,30.9,-0.89457,0.00016,6.10068]
[1780061949670,33.2,73088.52,30.9,-0.89457,0.00016,6.10068]
[1780061950250,33.2,73087.13,30.9,-0.8948,0.00016,6.09088]
[1780061952268,33.2,73088.38,30.9,-0.8946,0.00016,6.09934]
[1780061953275,33.2,73086.26,30.9,-0.89495,0.00016,6.08447]
[1780061954218,33.2,73086.26,30.9,-0.89495,0.00016,6.08447]
[1780061954283,33.2,73082.16,30.9,-0.89563,0.00016,6.05589]
[1780061959318,33.2,73081.83,30.9,-0.89569,0.00016,6.05326]
[1780061963346,33.2,73088.11,30.9,-0.89467,0.00016,6.0966]
[1780061964353,33.2,73089.36,30.9,-0.89446,0.00016,6.10516]
[1780061966367,33.19,73085.63,30.9,-0.89508,0.00016,6.07892]
[1780061969331,33.19,73085.47,30.9,-0.89512,0.00016,6.07759]
[1780061969388,33.19,73089.21,30.9,-0.8945,0.00016,6.10348]
[1780061970395,33.19,73092.83,30.9,-0.89391,0.00016,6.12854]
[1780061971403,33.19,73094.85,30.9,-0.89369,0.00017,6.13527]
[1780061974424,33.19,73093.72,30.9,-0.89389,0.00017,6.12677]
[1780061975968,33.19,73093.58,30.9,-0.89392,0.00017,6.12561]
[1780061977445,33.19,73088.48,30.9,-0.89477,0.00016,6.08973]
[1780061978059,33.19,73088.48,30.9,-0.89477,0.00016,6.08973]
[1780061978452,33.19,73084.6,30.9,-0.8954,0.00016,6.06262]
[1780061979459,33.19,73092.24,30.9,-0.89415,0.00016,6.11566]
[1780061980467,33.19,73096.18,30.9,-0.89351,0.00017,6.14296]
[1780061981050,33.19,73096.18,30.9,-0.89351,0.00017,6.14296]
[1780061981473,33.19,73100.84,30.9,-0.89274,0.00017,6.17529]
[1780061982273,33.19,73100.84,30.9,-0.89274,0.00017,6.17529]
[1780061982480,33.19,73108.27,30.9,-0.8915,0.00017,6.22704]
[1780061982750,33.19,73108.27,30.9,-0.8915,0.00017,6.22704]
[1780061983493,33.18,73112.89,30.9,-0.89073,0.00017,6.25913]
[1780061987521,33.18,73110.86,30.9,-0.89111,0.00017,6.24335]
[1780061990542,33.18,73102.67,30.9,-0.89251,0.00017,6.18489]
[1780061991549,33.17,73099.78,30.9,-0.893,0.00017,6.16433]
[1780061993563,33.17,73099.12,30.9,-0.89312,0.00017,6.15921]
[1780061996585,33.17,73108.92,30.9,-0.89148,0.00017,6.22786]
[1780061997592,33.17,73112.59,30.9,-0.89086,0.00017,6.25375]
[1780061998600,33.17,73111.56,30.9,-0.89104,0.00017,6.24655]
[1780061999607,33.17,73113.24,30.9,-0.89075,0.00017,6.25835]
[1780062001621,33.17,73108.8,30.9,-0.8915,0.00017,6.22718]
[1780062002628,33.17,73104.06,30.9,-0.89229,0.00017,6.19397]
[1780062003190,33.17,73104.06,30.9,-0.89229,0.00017,6.19397]
[1780062003634,33.17,73098.7,30.9,-0.89319,0.00017,6.15652]
[1780062004644,33.17,73096.87,30.9,-0.89349,0.00017,6.14383]
[1780062005035,33.17,73096.87,30.9,-0.89349,0.00017,6.14383]
[1780062005376,33.17,73096.87,30.9,-0.89349,0.00017,6.14383]
[1780062005384,33.17,73096.87,30.9,-0.89349,0.00017,6.14383]
[1780062005651,33.17,73079.17,30.9,-0.89639,0.00016,6.02086]
[1780062006192,33.17,73079.17,30.9,-0.89639,0.00016,6.02086]
[1780062006658,33.17,73075.29,30.9,-0.89701,0.00016,5.99416]
[1780062007665,33.18,73078.05,30.9,-0.89656,0.00016,6.0136]
[1780062008672,33.18,73076.88,30.9,-0.89674,0.00016,6.00588]
[1780062011694,33.18,73078.18,30.9,-0.8965,0.00016,6.01595]
[1780062013822,33.18,73078.08,30.9,-0.89651,0.00016,6.01562]
[1780062014829,33.18,73077.74,30.9,-0.89655,0.00016,6.01395]
[1780062015123,33.18,73077.74,30.9,-0.89655,0.00016,6.01395]
[1780062015648,33.19,73047.01,30.9,-0.90144,0.00016,5.80296]
[1780062016107,33.19,73047.01,30.9,-0.90144,0.00016,5.80296]
[1780062016275,33.19,73047.01,30.9,-0.90144,0.00016,5.80296]
[1780062016351,33.19,73030.1,30.9,-0.90404,0.00015,5.68862]
[1780062017112,33.19,73024.14,30.9,-0.90494,0.00015,5.64915]
[1780062018687,33.19,73022.82,30.9,-0.90512,0.00015,5.64113]
[1780062018808,33.19,73022.82,30.9,-0.90512,0.00015,5.64113]
[1780062019347,33.2,73020.28,30.9,-0.90549,0.00015,5.62455]
[1780062019758,33.2,73017.2,30.9,-0.90594,0.00015,5.6044]
[1780062020765,33.2,73015.68,30.9,-0.90616,0.00015,5.59479]
[1780062021909,33.2,73013.86,30.9,-0.90642,0.00015,5.58319]
[1780062023687,33.2,73013.86,30.9,-0.90642,0.00015,5.58319]
[1780062023786,33.2,73012.09,30.9,-0.90667,0.00015,5.57196]
[1780062024793,33.2,73010.81,30.9,-0.90687,0.00015,5.56306]
[1780062026807,33.2,73011.93,30.9,-0.90671,0.00015,5.57031]
[1780062028210,33.2,73005.65,30.9,-0.90765,0.00015,5.5281]
[1780062029300,33.2,73005.65,30.9,-0.90765,0.00015,5.5281]
[1780062029334,33.2,73005.65,30.9,-0.90765,0.00015,5.5281]
[1780062029485,33.2,73005.65,30.9,-0.90765,0.00015,5.5281]
[1780062029567,33.2,73011.74,30.9,-0.90674,0.00015,5.56883]
[1780062029947,33.2,73011.74,30.9,-0.90674,0.00015,5.56883]
[1780062030049,33.2,73027.78,30.9,-0.90431,0.00015,5.67676]
[1780062030835,33.2,73030.84,30.9,-0.90384,0.00015,5.69735]
[1780062032119,33.2,73030.84,30.9,-0.90384,0.00015,5.69735]
[1780062033153,33.2,73030.18,30.9,-0.90405,0.00015,5.68567]
[1780062033161,33.2,73032.44,30.9,-0.9037,0.00015,5.70109]
[1780062033859,33.2,73034.4,30.9,-0.9034,0.00015,5.71447]
[1780062034866,33.2,73039.7,30.9,-0.90258,0.00016,5.75054]
[1780062035873,33.2,73042.51,30.9,-0.90213,0.00016,5.77002]
[1780062036758,33.2,73042.51,30.9,-0.90213,0.00016,5.77002]
[1780062037020,33.2,73048.08,30.9,-0.90125,0.00016,5.80832]
[1780062037887,33.2,73052.09,30.9,-0.90062,0.00016,5.83599]
[1780062038837,33.2,73052.09,30.9,-0.90062,0.00016,5.83599]
[1780062038894,33.2,73055.12,30.9,-0.90014,0.00016,5.85674]
[1780062041080,33.2,73055.25,30.9,-0.90011,0.00016,5.85804]
[1780062041198,33.2,73055.25,30.9,-0.90011,0.00016,5.85804]
[1780062041381,33.2,73055.25,30.9,-0.90011,0.00016,5.85804]
[1780062041915,33.21,73060.04,30.9,-0.89934,0.00016,5.89126]
[1780062042922,33.21,73061.46,30.9,-0.89911,0.00016,5.90115]
[1780062047957,33.21,73063.38,30.9,-0.89879,0.00016,5.91491]
[1780062049655,33.21,73063.38,30.9,-0.89879,0.00016,5.91491]
[1780062050704,33.21,73063.36,30.9,-0.89879,0.00016,5.91486]
[1780062049971,33.21,73057.5,30.9,-0.89972,0.00016,5.87471]
[1780062050978,33.21,73055.51,30.9,-0.90003,0.00016,5.86121]
[1780062052652,33.21,73055.51,30.9,-0.90003,0.00016,5.86121]
[1780062052993,33.21,73053.92,30.9,-0.90028,0.00016,5.85066]
[1780062054365,33.21,73030.94,30.9,-0.90385,0.00015,5.69435]
[1780062055737,33.21,73030.94,30.9,-0.90385,0.00015,5.69435]
[1780062055015,33.21,73011.72,30.9,-0.90678,0.00015,5.56481]
[1780062056022,33.21,73015.89,30.9,-0.90615,0.00015,5.59288]
[1780062057023,33.21,73017.33,30.9,-0.90592,0.00015,5.60306]
[1780062058030,33.21,73021.31,30.9,-0.90531,0.00015,5.63007]
[1780062059037,33.21,73022.56,30.9,-0.90511,0.00015,5.63866]
[1780062060920,33.22,73022.78,30.9,-0.90508,0.00015,5.64031]
[1780062061261,33.22,73019.17,30.9,-0.90562,0.00015,5.61614]
[1780062062059,33.22,73024.55,30.9,-0.9048,0.00015,5.6526]
[1780062063066,33.22,73027.82,30.9,-0.90429,0.00015,5.67513]
[1780062066087,33.22,73026.53,30.9,-0.90446,0.00015,5.6676]
[1780062069108,33.23,73031.09,30.9,-0.90373,0.00015,5.69967]
[1780062070115,33.23,73032.28,30.9,-0.90354,0.00015,5.70809]
[1780062075150,33.23,73032.48,30.9,-0.90347,0.00015,5.71121]
[1780062080185,33.24,73030.82,30.9,-0.90369,0.00015,5.70155]
[1780062084213,33.24,73032.19,30.9,-0.90347,0.00015,5.71102]
[1780062086228,33.24,73027.22,30.9,-0.90423,0.00015,5.67747]
[1780062088242,33.24,73026.06,30.9,-0.90441,0.00015,5.6698]
[1780062089249,33.24,73029.01,30.9,-0.90395,0.00015,5.68983]
[1780062092270,33.24,73031.96,30.9,-0.9036,0.00015,5.70293]
[1780062094105,33.24,73031.17,30.9,-0.90372,0.00015,5.69763]
[1780062094501,33.24,73031.17,30.9,-0.90372,0.00015,5.69763]
[1780062094683,33.24,73015.0,30.9,-0.90618,0.00015,5.58866]
[1780062095291,33.24,73003.93,30.9,-0.90784,0.00015,5.51476]
[1780062096298,33.24,73005.04,30.9,-0.90767,0.00015,5.52249]
[1780062098312,33.25,73006.25,30.9,-0.90747,0.00015,5.53119]
[1780062101333,33.25,73008.44,30.9,-0.90712,0.00015,5.54675]
[1780062102340,33.25,73009.53,30.9,-0.90695,0.00015,5.55433]
[1780062103347,33.25,73014.08,30.9,-0.90626,0.00015,5.58511]
[1780062105361,33.25,73015.34,30.9,-0.90606,0.00015,5.59402]
[1780062106276,33.25,73015.34,30.9,-0.90606,0.00015,5.59402]
[1780062106321,33.25,73015.34,30.9,-0.90606,0.00015,5.59402]
[1780062106368,33.25,73017.21,30.9,-0.90577,0.00015,5.60681]
[1780062107375,33.25,73019.62,30.9,-0.9054,0.00015,5.62322]
[1780062110396,33.25,73025.7,30.9,-0.90447,0.00015,5.66471]
[1780062112410,33.26,73027.45,30.9,-0.90419,0.00015,5.67675]
[1780062112980,33.26,73027.45,30.9,-0.90419,0.00015,5.67675]
[1780062113894,33.26,73026.46,30.9,-0.90434,0.00015,5.67016]
[1780062114435,33.26,73022.24,30.9,-0.90498,0.00015,5.6418]
[1780062115414,33.26,73022.24,30.9,-0.90498,0.00015,5.6418]
[1780062115443,33.26,73012.34,30.9,-0.90648,0.00015,5.57541]
[1780062116449,33.26,73010.26,30.9,-0.90679,0.00015,5.56172]
[1780062118463,33.26,73008.04,30.9,-0.90711,0.00015,5.5474]
[1780062120477,33.26,73011.1,30.9,-0.90663,0.00015,5.56846]
[1780062125513,33.27,73008.64,30.9,-0.90697,0.00015,5.55328]
[1780062128534,33.27,73007.08,30.9,-0.90719,0.00015,5.54368]
[1780062131676,33.27,73007.87,30.9,-0.90706,0.00015,5.54955]
[1780062132570,33.27,73024.27,30.9,-0.90456,0.00015,5.66026]
[1780062133577,33.27,73026.67,30.9,-0.9042,0.00015,5.67657]
[1780062136083,33.27,73026.65,30.9,-0.90419,0.00015,5.67661]
[1780062138400,33.27,73025.97,30.9,-0.90429,0.00015,5.67219]
[1780062138803,33.27,73037.83,30.9,-0.90246,0.00016,5.75257]
[1780062139625,33.27,73044.59,30.9,-0.90141,0.00016,5.79852]
[1780062140632,33.28,73046.96,30.9,-0.90104,0.00016,5.81492]
[1780062141319,33.28,73046.96,30.9,-0.90104,0.00016,5.81492]
[1780062141616,33.28,73046.96,30.9,-0.90104,0.00016,5.81492]
[1780062141639,33.27,73050.82,30.9,-0.90043,0.00016,5.84115]
[1780062142270,33.27,73050.82,30.9,-0.90043,0.00016,5.84115]
[1780062142382,33.27,73050.82,30.9,-0.90043,0.00016,5.84115]
[1780062142646,33.28,73053.45,30.9,-0.90001,0.00016,5.85931]
[1780062144660,33.28,73050.06,30.9,-0.90054,0.00016,5.83646]
[1780062146677,33.28,73051.73,30.9,-0.90028,0.00016,5.84756]
[1780062147683,33.27,73054.97,30.9,-0.89978,0.00016,5.86956]
[1780062148691,33.27,73057.04,30.9,-0.89945,0.00016,5.88353]
[1780062149128,33.27,73057.04,30.9,-0.89945,0.00016,5.88353]
[1780062149264,33.27,73057.04,30.9,-0.89945,0.00016,5.88353]
[1780062149701,33.27,73065.39,30.9,-0.89813,0.00016,5.94063]
[1780062150705,33.27,73070.48,30.9,-0.89731,0.00016,5.9757]
[1780062154025,33.27,73070.83,30.9,-0.89736,0.00016,5.97095]
[1780062154742,33.27,73066.64,30.9,-0.89803,0.00016,5.9421]
[1780062156765,33.27,73062.49,30.9,-0.89869,0.00016,5.91367]
[1780062157083,33.27,73062.49,30.9,-0.89869,0.00016,5.91367]
[1780062157765,33.27,73044.73,30.9,-0.9015,0.00016,5.79197]
[1780062158778,33.27,73040.76,30.9,-0.90213,0.00016,5.76458]
[1780062159785,33.27,73038.54,30.9,-0.90248,0.00016,5.74917]
[1780062160792,33.27,73037.15,30.9,-0.90271,0.00015,5.73943]
[1780062162808,33.27,73038.37,30.9,-0.90254,0.00016,5.74686]
[1780062166836,33.27,73047.68,30.9,-0.90105,0.00016,5.81153]
[1780062168850,33.27,73048.93,30.9,-0.90085,0.00016,5.82061]
[1780062169857,33.28,73047.53,30.9,-0.90104,0.00016,5.81202]
[1780062171871,33.28,73046.26,30.9,-0.9012,0.00016,5.80529]
[1780062176906,33.3,73053.76,30.9,-0.8999,0.00016,5.8614]
[1780062178923,33.31,73052.65,30.9,-0.90003,0.00016,5.85568]
[1780062179927,33.31,73048.69,30.9,-0.90064,0.00016,5.82954]
[1780062180934,33.31,73045.55,30.9,-0.90111,0.00016,5.80904]
[1780062182198,33.31,73045.55,30.9,-0.90111,0.00016,5.80904]
[1780062182541,33.31,73045.55,30.9,-0.90111,0.00016,5.80904]
[1780062182641,33.32,73049.15,30.9,-0.90052,0.00016,5.83475]
[1780062182950,33.32,73057.3,30.9,-0.89923,0.00016,5.89044]
[1780062184677,33.32,73057.3,30.9,-0.89923,0.00016,5.89044]
[1780062184869,33.32,73057.3,30.9,-0.89923,0.00016,5.89044]
[1780062184892,33.32,73058.25,30.9,-0.89907,0.00016,5.89725]
[1780062185676,33.32,73058.25,30.9,-0.89907,0.00016,5.89725]
[1780062185747,33.32,73058.25,30.9,-0.89907,0.00016,5.89725]
[1780062185848,33.32,73069.03,30.9,-0.89734,0.00016,5.97136]
[1780062185938,33.32,73069.03,30.9,-0.89734,0.00016,5.97136]
[1780062186729,33.32,73069.03,30.9,-0.89734,0.00016,5.97136]
[1780062186828,33.32,73094.35,30.9,-0.89321,0.00017,6.14654]
[1780062186981,33.32,73108.15,30.9,-0.89091,0.00017,6.24279]
[1780062188265,33.32,73108.15,30.9,-0.89091,0.00017,6.24279]
[1780062188366,33.32,73107.47,30.9,-0.89104,0.00017,6.23737]
[1780062189830,33.31,73104.63,30.9,-0.89153,0.00017,6.21724]
[1780062190660,33.31,73104.63,30.9,-0.89153,0.00017,6.21724]
[1780062190737,33.32,73102.69,30.9,-0.89184,0.00017,6.20402]
[1780062191853,33.32,73102.69,30.9,-0.89184,0.00017,6.20402]
[1780062192018,33.32,73106.14,30.9,-0.89126,0.00017,6.22848]
[1780062193027,33.32,73107.58,30.9,-0.89102,0.00017,6.23854]
[1780062194039,33.32,73109.74,30.9,-0.89065,0.00017,6.25362]
[1780062195058,33.32,73112.65,30.9,-0.89016,0.00017,6.274]
[1780062196066,33.32,73110.4,30.9,-0.89053,0.00017,6.25874]
[1780062197153,33.32,73110.4,30.9,-0.89053,0.00017,6.25874]
[1780062197436,33.32,73110.4,30.9,-0.89053,0.00017,6.25874]
[1780062197438,33.32,73111.85,30.9,-0.89028,0.00017,6.26916]
[1780062198156,33.32,73111.85,30.9,-0.89028,0.00017,6.26916]
[1780062198162,33.32,73121.59,30.9,-0.88862,0.00017,6.33774]
[1780062199284,33.32,73121.59,30.9,-0.88862,0.00017,6.33774]
[1780062199466,33.32,73121.59,30.9,-0.88862,0.00017,6.33774]
[1780062199544,33.32,73129.37,30.9,-0.88727,0.00017,6.39331]
[1780062200296,33.32,73129.37,30.9,-0.88727,0.00017,6.39331]
[1780062200374,33.33,73140.11,30.9,-0.8854,0.00017,6.46988]
[1780062201099,33.33,73140.11,30.9,-0.8854,0.00017,6.46988]
[1780062201766,33.33,73139.13,30.9,-0.88555,0.00017,6.46356]
[1780062204134,33.33,73137.63,30.9,-0.88577,0.00017,6.45483]
[1780062205141,33.34,73138.97,30.9,-0.88552,0.00017,6.46493]
[1780062207825,33.34,73137.86,30.9,-0.88569,0.00017,6.45771]
[1780062208422,33.34,73129.14,30.9,-0.8872,0.00017,6.39611]
[1780062209169,33.34,73125.98,30.9,-0.88774,0.00017,6.37393]
[1780062210571,33.34,73125.98,30.9,-0.88774,0.00017,6.37393]
[1780062210645,33.34,73133.75,30.9,-0.8864,0.00017,6.42879]
[1780062211183,33.34,73138.64,30.9,-0.88566,0.00017,6.45608]
[1780062213216,33.34,73138.88,30.9,-0.88562,0.00017,6.45775]
[1780062213300,33.34,73133.92,30.9,-0.88648,0.00017,6.4227]
[1780062214204,33.34,73132.02,30.9,-0.88681,0.00017,6.40932]
[1780062217225,33.34,73134.4,30.9,-0.88639,0.00017,6.42626]
[1780062218013,33.34,73134.4,30.9,-0.88639,0.00017,6.42626]
[1780062218232,33.34,73138.16,30.9,-0.88574,0.00017,6.45284]
[1780062219336,33.34,73138.16,30.9,-0.88574,0.00017,6.45284]
[1780062219420,33.34,73141.38,30.9,-0.88518,0.00017,6.4756]
[1780062221533,33.34,73142.39,30.9,-0.88501,0.00017,6.48271]
[1780062222260,33.34,73147.46,30.9,-0.88412,0.00018,6.51852]
[1780062224153,33.34,73148.57,30.9,-0.88393,0.00018,6.52629]
[1780062224483,33.34,73145.74,30.9,-0.88443,0.00017,6.50611]
[1780062225281,33.34,73144.14,30.9,-0.88471,0.00017,6.4947]
[1780062227295,33.34,73142.11,30.9,-0.88507,0.00017,6.4802]
[1780062229869,33.34,73142.61,30.9,-0.88498,0.00017,6.48369]
[1780062230316,33.34,73133.87,30.9,-0.8865,0.00017,6.42182]
[1780062231775,33.34,73133.87,30.9,-0.8865,0.00017,6.42182]
[1780062231793,33.34,73132.33,30.9,-0.88677,0.00017,6.41099]
[1780062232330,33.34,73129.56,30.9,-0.88724,0.00017,6.39151]
[1780062233087,33.34,73129.56,30.9,-0.88724,0.00017,6.39151]
[1780062233313,33.34,73129.56,30.9,-0.88724,0.00017,6.39151]
[1780062233337,33.34,73120.27,30.9,-0.88883,0.00017,6.32623]
[1780062234611,33.34,73114.93,30.9,-0.88973,0.00017,6.28894]
[1780062236970,33.34,73114.25,30.9,-0.88984,0.00017,6.2844]
[1780062236358,33.34,73112.22,30.9,-0.89018,0.00017,6.2704]
[1780062237365,33.34,73111.73,30.9,-0.89026,0.00017,6.26722]
[1780062238372,33.34,73109.04,30.9,-0.8907,0.00017,6.24865]
[1780062239379,33.34,73105.96,30.9,-0.89121,0.00017,6.2274]
[1780062241393,33.34,73103.0,30.9,-0.89169,0.00017,6.20736]
[1780062246428,33.35,73107.09,30.9,-0.89097,0.00017,6.23736]
[1780062247435,33.35,73109.39,30.9,-0.89058,0.00017,6.25368]
[1780062249449,33.35,73110.73,30.9,-0.89035,0.00017,6.26348]
[1780062252470,33.35,73113.77,30.9,-0.88982,0.00017,6.28538]
[1780062253477,33.35,73114.97,30.9,-0.88961,0.00017,6.29396]
[1780062254483,33.36,73110.72,30.9,-0.89032,0.00017,6.26437]
[1780062255491,33.36,73107.54,30.9,-0.89085,0.00017,6.24234]
[1780062257505,33.36,73108.87,30.9,-0.89062,0.00017,6.2521]
[1780062259519,33.36,73111.1,30.9,-0.89023,0.00017,6.26813]
[1780062260526,33.36,73109.58,30.9,-0.89048,0.00017,6.2577]
[1780062262540,33.36,73112.27,30.9,-0.89002,0.00017,6.27695]
[1780062263547,33.36,73115.86,30.9,-0.88941,0.00017,6.30228]
[1780062265561,33.36,73113.79,30.9,-0.88975,0.00017,6.28809]
[1780062269589,33.37,73111.74,30.9,-0.89008,0.00017,6.27444]
[1780062270596,33.37,73110.5,30.9,-0.89029,0.00017,6.26596]
[1780062271603,33.37,73111.73,30.9,-0.89018,0.00017,6.26754]
[1780062275658,33.37,73118.47,30.9,-0.88902,0.00017,6.31553]
[1780062276664,33.37,73125.52,30.9,-0.88781,0.00017,6.36517]
[1780062277671,33.37,73128.22,30.9,-0.88735,0.00017,6.38422]
[1780062279492,33.37,73127.89,30.9,-0.8874,0.00017,6.38193]
[1780062280031,33.37,73127.89,30.9,-0.8874,0.00017,6.38193]
[1780062279685,33.37,73135.49,30.9,-0.88609,0.00017,6.43551]
[1780062281699,33.37,73137.24,30.9,-0.88579,0.00017,6.44777]
[1780062282706,33.37,73138.91,30.9,-0.8855,0.00017,6.45951]
[1780062284312,33.37,73139.15,30.9,-0.88546,0.00017,6.46117]
[1780062284529,33.37,73139.15,30.9,-0.88546,0.00017,6.46117]
[1780062284720,33.37,73147.94,30.9,-0.88393,0.00018,6.52332]
[1780062285728,33.37,73148.75,30.9,-0.88379,0.00018,6.52894]
[1780062286735,33.37,73150.3,30.9,-0.88352,0.00018,6.5398]
[1780062287741,33.37,73147.19,30.9,-0.88407,0.00018,6.51761]
[1780062290328,33.37,73148.12,30.9,-0.88391,0.00018,6.52397]
[1780062291769,33.37,73144.04,30.9,-0.88463,0.00017,6.49485]
[1780062292285,33.37,73144.04,30.9,-0.88463,0.00017,6.49485]
[1780062292776,33.37,73139.83,30.9,-0.88537,0.00017,6.465]
[1780062293062,33.37,73139.83,30.9,-0.88537,0.00017,6.465]
[1780062293302,33.37,73139.83,30.9,-0.88537,0.00017,6.465]
[1780062293784,33.37,73146.78,30.9,-0.88416,0.00018,6.51413]
[1780062294791,33.37,73149.35,30.9,-0.88371,0.00018,6.53223]
[1780062295798,33.37,73151.47,30.9,-0.88334,0.00018,6.54714]
[1780062297815,33.36,73153.38,30.9,-0.88301,0.00018,6.56038]
[1780062298358,33.36,73153.38,30.9,-0.88301,0.00018,6.56038]
[1780062298361,33.36,73153.38,30.9,-0.88301,0.00018,6.56038]
[1780062298373,33.36,73153.38,30.9,-0.88301,0.00018,6.56038]
[1780062298820,33.36,73157.21,30.9,-0.88234,0.00018,6.58741]
[1780062299392,33.36,73157.21,30.9,-0.88234,0.00018,6.58741]
[1780062299466,33.36,73157.21,30.9,-0.88234,0.00018,6.58741]
[1780062299727,33.36,73157.21,30.9,-0.88234,0.00018,6.58741]
[1780062299827,33.36,73162.34,30.9,-0.88143,0.00018,6.6237]
[1780062301841,33.36,73163.58,30.9,-0.88123,0.00018,6.63202]
[1780062302848,33.36,73160.61,30.9,-0.88176,0.00018,6.61061]
[1780062306071,33.36,73159.44,30.9,-0.88198,0.00018,6.60183]
[1780062305872,33.36,73144.36,30.9,-0.88464,0.00017,6.4946]
[1780062306964,33.36,73135.07,30.9,-0.88626,0.00017,6.42888]
[1780062307885,33.36,73139.02,30.9,-0.88557,0.00017,6.45679]
[1780062308892,33.36,73141.09,30.9,-0.88521,0.00017,6.4714]
[1780062309990,33.36,73141.09,30.9,-0.88521,0.00017,6.4714]
[1780062310041,33.36,73142.76,30.9,-0.88492,0.00017,6.48317]
[1780062310906,33.36,73150.36,30.9,-0.88359,0.00018,6.53694]
[1780062313061,33.36,73144.32,30.9,-0.88466,0.00017,6.49388]
[1780062313927,33.36,73142.5,30.9,-0.88498,0.00017,6.48093]
[1780062314936,33.36,73150.67,30.9,-0.88355,0.00018,6.53875]
[1780062315942,33.36,73159.47,30.9,-0.882,0.00018,6.60112]
[1780062316949,33.35,73159.89,30.9,-0.88193,0.00018,6.60389]
[1780062317956,33.35,73154.37,30.9,-0.88291,0.00018,6.56442]
[1780062318853,33.35,73154.37,30.9,-0.88291,0.00018,6.56442]
[1780062318964,33.35,73137.12,30.9,-0.88593,0.00017,6.44209]
[1780062319972,33.35,73134.83,30.9,-0.88633,0.00017,6.42593]
[1780062320910,33.35,73134.83,30.9,-0.88633,0.00017,6.42593]
[1780062320979,33.35,73136.88,30.9,-0.88598,0.00017,6.44042]
[1780062323665,33.35,73136.82,30.9,-0.88599,0.00017,6.44]
[1780062324000,33.35,73148.31,30.9,-0.88398,0.00018,6.52128]
[1780062325008,33.35,73152.13,30.9,-0.88331,0.00018,6.54826]
[1780062326014,33.35,73153.43,30.9,-0.88309,0.00018,6.55734]
[1780062329035,33.35,73157.85,30.9,-0.88232,0.00018,6.58826]
[1780062329458,33.35,73157.85,30.9,-0.88232,0.00018,6.58826]
[1780062330042,33.35,73153.69,30.9,-0.88306,0.00018,6.55849]
[1780062332067,33.35,73136.84,30.9,-0.88612,0.00017,6.43159]
[1780062332498,33.35,73136.84,30.9,-0.88612,0.00017,6.43159]
[1780062333068,33.35,73127.65,30.9,-0.88771,0.00017,6.36667]
[1780062333300,33.35,73127.65,30.9,-0.88771,0.00017,6.36667]
[1780062334077,33.35,73129.76,30.9,-0.88735,0.00017,6.38153]
[1780062335084,33.35,73140.86,30.9,-0.88542,0.00017,6.45996]
[1780062335312,33.35,73140.86,30.9,-0.88542,0.00017,6.45996]
[1780062336092,33.35,73147.06,30.9,-0.88434,0.00018,6.50383]
[1780062337098,33.35,73146.96,30.9,-0.88436,0.00018,6.50311]
[1780062339112,33.35,73145.64,30.9,-0.8846,0.00017,6.49359]
[1780062339221,33.35,73145.64,30.9,-0.8846,0.00017,6.49359]
[1780062344149,33.35,73143.08,30.9,-0.88505,0.00017,6.4751]
[1780062347663,33.35,73142.93,30.9,-0.88508,0.00017,6.47395]
[1780062348176,33.35,73137.72,30.9,-0.88599,0.00017,6.43702]
[1780062349183,33.35,73136.57,30.9,-0.88619,0.00017,6.4289]
[1780062351431,33.35,73136.62,30.9,-0.88618,0.00017,6.42926]
[1780062356495,33.35,73137.36,30.9,-0.88605,0.00017,6.43451]
[1780062356525,33.35,73133.41,30.9,-0.88673,0.00017,6.40662]
[1780062357239,33.35,73132.02,30.9,-0.88697,0.00017,6.39683]
[1780062359253,33.35,73133.23,30.9,-0.88676,0.00017,6.40544]
[1780062360544,33.35,73133.23,30.9,-0.88676,0.00017,6.40544]
[1780062361058,33.35,73135.22,30.9,-0.88642,0.00017,6.41956]
[1780062361264,33.35,73135.22,30.9,-0.88642,0.00017,6.41956]
[1780062361267,33.35,73142.17,30.9,-0.88521,0.00017,6.46866]
[1780062362274,33.35,73148.61,30.9,-0.88408,0.00018,6.51427]
[1780062363491,33.35,73148.61,30.9,-0.88408,0.00018,6.51427]
[1780062363536,33.35,73157.97,30.9,-0.88244,0.00018,6.58053]
[1780062364257,33.35,73157.97,30.9,-0.88244,0.00018,6.58053]
[1780062364771,33.35,73157.97,30.9,-0.88244,0.00018,6.58053]
[1780062364818,33.35,73179.19,30.9,-0.87864,0.00018,6.73169]
[1780062365370,33.35,73179.19,30.9,-0.87864,0.00018,6.73169]
[1780062365480,33.35,73171.91,30.9,-0.87996,0.00018,6.67965]
[1780062366335,33.34,73166.52,30.9,-0.88093,0.00018,6.64104]
[1780062367301,33.34,73166.52,30.9,-0.88093,0.00018,6.64104]
[1780062367344,33.34,73169.26,30.9,-0.88045,0.00018,6.66024]
[1780062368861,33.34,73169.26,30.9,-0.88045,0.00018,6.66024]
[1780062370837,33.34,73168.56,30.9,-0.88059,0.00018,6.65433]
[1780062371372,33.34,73157.0,30.9,-0.88266,0.00018,6.5717]
[1780062372379,33.34,73153.95,30.9,-0.88321,0.00018,6.54974]
[1780062373565,33.34,73154.47,30.9,-0.88312,0.00018,6.5531]
[1780062375400,33.34,73156.59,30.9,-0.88275,0.00018,6.568]
[1780062376407,33.34,73158.54,30.9,-0.88242,0.00018,6.58151]
[1780062380438,33.33,73156.91,30.9,-0.88272,0.00018,6.56929]
[1780062381445,33.33,73153.52,30.9,-0.88333,0.00018,6.54481]
[1780062386078,33.33,73152.65,30.9,-0.88349,0.00018,6.53818]
[1780062387195,33.33,73146.23,30.9,-0.88463,0.00017,6.49235]
[1780062387612,33.33,73142.05,30.9,-0.88536,0.00017,6.46268]
[1780062389065,33.33,73142.05,30.9,-0.88536,0.00017,6.46268]
[1780062389071,33.33,73138.35,30.9,-0.886,0.00017,6.43647]
[1780062389502,33.33,73129.65,30.9,-0.88751,0.00017,6.37509]
[1780062390569,33.33,73129.65,30.9,-0.88751,0.00017,6.37509]
[1780062390598,33.33,73133.37,30.9,-0.88686,0.00017,6.4014]
[1780062391516,33.33,73134.76,30.9,-0.88673,0.00017,6.40398]
[1780062392523,33.33,73132.56,30.9,-0.88711,0.00017,6.38852]
[1780062394209,33.33,73132.43,30.9,-0.88713,0.00017,6.38767]
[1780062395679,33.33,73132.49,30.9,-0.88712,0.00017,6.38816]
[1780062395682,33.33,73131.37,30.9,-0.88731,0.00017,6.38034]
[1780062397703,33.33,73132.26,30.9,-0.88715,0.00017,6.3867]
[1780062400334,33.33,73130.98,30.9,-0.88737,0.00017,6.37792]
[1780062404608,33.33,73132.6,30.9,-0.88708,0.00017,6.38979]
[1780062406433,33.33,73132.86,30.9,-0.88703,0.00017,6.39171]
[1780062407629,33.33,73135.93,30.9,-0.8865,0.00017,6.4135]
[1780062409336,33.33,73135.9,30.9,-0.8865,0.00017,6.41334]
[1780062409643,33.33,73140.79,30.9,-0.88565,0.00017,6.44793]
[1780062411820,33.33,73142.28,30.9,-0.88539,0.00017,6.45845]
[1780062412511,33.33,73142.28,30.9,-0.88539,0.00017,6.45845]
[1780062412664,33.33,73139.75,30.9,-0.88583,0.00017,6.44054]
[1780062413671,33.33,73138.36,30.9,-0.88607,0.00017,6.43072]
[1780062417699,33.33,73137.18,30.9,-0.88628,0.00017,6.42245]
[1780062419713,33.33,73134.06,30.9,-0.88681,0.00017,6.40048]
[1780062424748,33.33,73133.23,30.9,-0.88695,0.00017,6.39491]
[1780062426165,33.34,73137.64,30.9,-0.88619,0.00017,6.42609]
[1780062430858,33.34,73137.0,30.9,-0.8863,0.00017,6.42167]
[1780062431540,33.34,73136.83,30.9,-0.88632,0.00017,6.42049]
[1780062431798,33.34,73142.55,30.9,-0.88533,0.00017,6.46094]
[1780062432805,33.34,73150.48,30.9,-0.88394,0.00018,6.51707]
[1780062434818,33.33,73166.57,30.9,-0.8811,0.00018,6.63126]
[1780062435825,33.33,73166.51,30.9,-0.88112,0.00018,6.63055]
[1780062436835,33.33,73169.36,30.9,-0.88061,0.00018,6.65061]
[1780062437763,33.33,73169.36,30.9,-0.88061,0.00018,6.65061]
[1780062438230,33.33,73169.36,30.9,-0.88061,0.00018,6.65061]
[1780062438250,33.33,73175.13,30.9,-0.87958,0.00018,6.69152]
[1780062438265,33.33,73175.13,30.9,-0.87958,0.00018,6.69152]
[1780062439100,33.33,73175.13,30.9,-0.87958,0.00018,6.69152]
[1780062439125,33.33,73187.21,30.9,-0.87739,0.00018,6.77794]
[1780062439854,33.33,73187.39,30.9,-0.87737,0.00018,6.77903]
[1780062440277,33.33,73187.39,30.9,-0.87737,0.00018,6.77903]
[1780062440863,33.33,73183.16,30.9,-0.87814,0.00018,6.74851]
[1780062442182,33.33,73183.16,30.9,-0.87814,0.00018,6.74851]
[1780062442192,33.33,73184.64,30.9,-0.87788,0.00018,6.75895]
[1780062442915,33.33,73194.3,30.9,-0.87611,0.00018,6.82812]
[1780062443921,33.33,73201.43,30.9,-0.8748,0.00019,6.87914]
[1780062445943,33.33,73203.37,30.9,-0.87445,0.00019,6.89309]
[1780062446949,33.33,73206.65,30.9,-0.87384,0.00019,6.91669]
[1780062447956,33.33,73210.9,30.9,-0.87305,0.00019,6.94728]
[1780062450977,33.33,73207.54,30.9,-0.87368,0.00019,6.9227]
[1780062456016,33.32,73208.29,30.9,-0.87368,0.00019,6.91983]
[1780062457020,33.32,73212.0,30.9,-0.87299,0.00019,6.94625]
[1780062458027,33.32,73209.91,30.9,-0.87339,0.00019,6.93078]
[1780062459036,33.32,73212.61,30.9,-0.8729,0.00019,6.94991]
[1780062459332,33.32,73212.61,30.9,-0.8729,0.00019,6.94991]
[1780062459417,33.32,73212.61,30.9,-0.8729,0.00019,6.94991]
[1780062459471,33.32,73212.61,30.9,-0.8729,0.00019,6.94991]
[1780062459706,33.32,73212.61,30.9,-0.8729,0.00019,6.94991]
[1780062459809,33.32,73212.61,30.9,-0.8729,0.00019,6.94991]
[1780062460052,33.32,73219.38,30.9,-0.87163,0.00019,6.99871]
[1780062461051,33.32,73228.32,30.9,-0.86994,0.00019,7.06326]
[1780062462057,33.32,73227.6,30.9,-0.87008,0.00019,7.05776]
[1780062463064,33.32,73229.62,30.9,-0.86971,0.00019,7.07213]
[1780062465079,33.31,73227.78,30.9,-0.87007,0.00019,7.05823]
[1780062467093,33.31,73242.16,30.9,-0.86733,0.00019,7.16209]
[1780062467887,33.31,73242.16,30.9,-0.86733,0.00019,7.16209]
[1780062468100,33.31,73244.88,30.9,-0.86682,0.00019,7.18147]
[1780062469107,33.31,73239.8,30.9,-0.86781,0.00019,7.1441]
[1780062470122,33.31,73234.04,30.9,-0.86892,0.00019,7.10188]
[1780062470634,33.31,73234.04,30.9,-0.86892,0.00019,7.10188]
[1780062471214,33.31,73228.92,30.9,-0.86991,0.00019,7.06441]
[1780062472136,33.3,73223.35,30.9,-0.87098,0.00019,7.02377]
[1780062472795,33.3,73223.35,30.9,-0.87098,0.00019,7.02377]
[1780062472890,33.3,73223.35,30.9,-0.87098,0.00019,7.02377]
[1780062473143,33.3,73215.35,30.9,-0.87249,0.00019,6.96567]
[1780062475157,33.3,73210.9,30.9,-0.87334,0.00019,6.93274]
[1780062476165,33.3,73209.68,30.9,-0.87358,0.00019,6.92357]
[1780062477171,33.3,73208.26,30.9,-0.87385,0.00019,6.91298]
[1780062478178,33.3,73203.05,30.9,-0.87483,0.00019,6.87508]
[1780062480913,33.3,73201.99,30.9,-0.87504,0.00019,6.86689]
[1780062481093,33.3,73201.99,30.9,-0.87504,0.00019,6.86689]
[1780062481199,33.29,73194.34,30.9,-0.87646,0.00018,6.81155]
[1780062482206,33.29,73176.51,30.9,-0.87971,0.00018,6.68347]
[1780062483213,33.29,73173.53,30.9,-0.88026,0.00018,6.66182]
[1780062484964,33.29,73172.82,30.9,-0.8804,0.00018,6.65643]
[1780062485466,33.29,73171.9,30.9,-0.88057,0.00018,6.64955]
[1780062485541,33.29,73171.9,30.9,-0.88057,0.00018,6.64955]
[1780062485922,33.29,73171.9,30.9,-0.88057,0.00018,6.64955]
[1780062486234,33.29,73166.72,30.9,-0.8815,0.00018,6.61228]
[1780062487241,33.29,73163.43,30.9,-0.8821,0.00018,6.58858]
[1780062490262,33.29,73164.73,30.9,-0.88188,0.00018,6.59723]
[1780062495300,33.28,73166.49,30.9,-0.88159,0.00018,6.60865]
[1780062495479,33.28,73166.49,30.9,-0.88159,0.00018,6.60865]
[1780062496307,33.28,73170.07,30.9,-0.88096,0.00018,6.63396]
[1780062497314,33.28,73172.28,30.9,-0.88057,0.00018,6.64947]
[1780062499328,33.28,73176.84,30.9,-0.87977,0.00018,6.68147]
[1780062502350,33.27,73178.97,30.9,-0.87941,0.00018,6.69567]
[1780062503357,33.27,73174.54,30.9,-0.88022,0.00018,6.66361]
[1780062506378,33.27,73176.46,30.9,-0.87989,0.00018,6.67639]
[1780062510523,33.27,73181.04,30.9,-0.8791,0.00018,6.70789]
[1780062511775,33.26,73187.19,30.9,-0.87811,0.00018,6.74397]
[1780062513101,33.26,73170.67,30.9,-0.88111,0.00018,6.62523]
[1780062513452,33.26,73170.67,30.9,-0.88111,0.00018,6.62523]
[1780062513554,33.26,73158.28,30.9,-0.88331,0.00018,6.53688]
[1780062514437,33.26,73157.88,30.9,-0.88339,0.00018,6.53378]
[1780062515454,33.26,73159.43,30.9,-0.88312,0.00018,6.54468]
[1780062516502,33.26,73159.43,30.9,-0.88312,0.00018,6.54468]
[1780062516572,33.26,73162.26,30.9,-0.88262,0.00018,6.5647]
[1780062517464,33.26,73165.16,30.9,-0.88211,0.00018,6.58523]
[1780062520488,33.26,73167.53,30.9,-0.8817,0.00018,6.60156]
[1780062521495,33.26,73172.11,30.9,-0.88088,0.00018,6.63408]
[1780062522502,33.26,73170.03,30.9,-0.88126,0.00018,6.61899]
[1780062527121,33.25,73169.42,30.9,-0.88139,0.00018,6.61389]
[1780062527553,33.25,73164.35,30.9,-0.88231,0.00018,6.57724]
[1780062528560,33.25,73163.18,30.9,-0.88252,0.00018,6.56866]
[1780062529792,33.25,73163.18,30.9,-0.88252,0.00018,6.56866]
[1780062529893,33.25,73164.81,30.9,-0.88224,0.00018,6.57994]
[1780062530574,33.25,73166.02,30.9,-0.88203,0.00018,6.58857]
[1780062532588,33.25,73169.17,30.9,-0.88148,0.00018,6.61048]
[1780062537623,33.24,73167.63,30.9,-0.88178,0.00018,6.59838]
[1780062539469,33.24,73167.8,30.9,-0.88176,0.00018,6.59938]
[1780062542658,33.24,73166.44,30.9,-0.88202,0.00018,6.58888]
[1780062543469,33.24,73166.44,30.9,-0.88202,0.00018,6.58888]
[1780062546586,33.24,73166.16,30.9,-0.88208,0.00018,6.58632]
[1780062546598,33.24,73166.16,30.9,-0.88208,0.00018,6.58632]
[1780062546600,33.24,73166.16,30.9,-0.88208,0.00018,6.58632]
[1780062546689,33.24,73157.46,30.9,-0.88363,0.00018,6.52413]
[1780062547696,33.24,73155.8,30.9,-0.88394,0.00018,6.51187]
[1780062548703,33.23,73154.51,30.9,-0.88417,0.00018,6.50226]
[1780062549742,33.23,73154.51,30.9,-0.88417,0.00018,6.50226]
[1780062549945,33.23,73154.51,30.9,-0.88417,0.00018,6.50226]
[1780062550178,33.23,73154.51,30.9,-0.88417,0.00018,6.50226]
[1780062550208,33.23,73154.59,30.9,-0.88417,0.00018,6.5024]
[1780062550717,33.23,73151.4,30.9,-0.88475,0.00018,6.479]
[1780062551727,33.23,73146.56,30.9,-0.88562,0.00017,6.44395]
[1780062552733,33.22,73140.4,30.9,-0.8867,0.00017,6.39965]
[1780062553740,33.22,73138.98,30.9,-0.88696,0.00017,6.38901]
[1780062557358,33.22,73138.38,30.9,-0.8871,0.00017,6.38361]
[1780062557768,33.21,73130.91,30.9,-0.88841,0.00017,6.32971]
[1780062558835,33.21,73130.91,30.9,-0.88841,0.00017,6.32971]
[1780062559037,33.21,73129.14,30.9,-0.88873,0.00017,6.31673]
[1780062559852,33.21,73129.14,30.9,-0.88873,0.00017,6.31673]
[1780062560395,33.21,73129.14,30.9,-0.88873,0.00017,6.31673]
[1780062560230,33.21,73119.45,30.9,-0.89039,0.00017,6.24806]
[1780062561097,33.21,73114.71,30.9,-0.8912,0.00017,6.21441]
[1780062562142,33.21,73114.71,30.9,-0.8912,0.00017,6.21441]
[1780062562211,33.21,73116.54,30.9,-0.8909,0.00017,6.22691]
[1780062562827,33.21,73116.54,30.9,-0.8909,0.00017,6.22691]
[1780062562987,33.21,73116.54,30.9,-0.8909,0.00017,6.22691]
[1780062563026,33.21,73116.54,30.9,-0.8909,0.00017,6.22691]
[1780062563814,33.21,73106.65,30.9,-0.89258,0.00017,6.15695]
[1780062564821,33.21,73106.7,30.9,-0.89258,0.00017,6.15704]
[1780062567842,33.2,73103.39,30.9,-0.89315,0.00017,6.13316]
[1780062570990,33.2,73112.66,30.9,-0.89161,0.00017,6.19732]
[1780062571873,33.2,73117.62,30.9,-0.89089,0.00017,6.22456]
[1780062573887,33.2,73120.39,30.9,-0.89044,0.00017,6.2433]
[1780062577915,33.19,73113.55,30.9,-0.89163,0.00017,6.19381]
[1780062578922,33.19,73111.8,30.9,-0.89193,0.00017,6.18124]
[1780062581943,33.19,73116.24,30.9,-0.89121,0.00017,6.2115]
[1780062582950,33.19,73118.89,30.9,-0.89077,0.00017,6.22977]
[1780062583957,33.19,73120.07,30.9,-0.89058,0.00017,6.2377]
[1780062585971,33.18,73118.55,30.9,-0.89085,0.00017,6.2263]
[1780062587985,33.18,73122.52,30.9,-0.8902,0.00017,6.2535]
[1780062588992,33.18,73127.15,30.9,-0.88942,0.00017,6.28571]
[1780062589999,33.18,73125.81,30.9,-0.88966,0.00017,6.27584]
[1780062591005,33.18,73118.11,30.9,-0.89097,0.00017,6.22127]
[1780062592014,33.17,73115.33,30.9,-0.89145,0.00017,6.20142]
[1780062595034,33.17,73112.28,30.9,-0.89199,0.00017,6.17911]
[1780062600070,33.17,73113.51,30.9,-0.89181,0.00017,6.18631]
[1780062603236,33.16,73100.74,30.9,-0.89397,0.00017,6.09615]
[1780062604107,33.16,73106.52,30.9,-0.89301,0.00017,6.13635]
[1780062605114,33.16,73114.85,30.9,-0.89162,0.00017,6.19445]
[1780062606121,33.16,73119.94,30.9,-0.89077,0.00017,6.22989]
[1780062608135,33.16,73118.23,30.9,-0.89107,0.00017,6.21717]
[1780062613171,33.15,73118.94,30.9,-0.89099,0.00017,6.22047]
[1780062616191,33.15,73120.35,30.9,-0.89078,0.00017,6.22937]
[1780062621275,33.14,73121.49,30.9,-0.89062,0.00017,6.23598]
[1780062622233,33.14,73117.65,30.9,-0.89129,0.00017,6.20828]
[1780062623240,33.14,73110.18,30.9,-0.89255,0.00017,6.15558]
[1780062625254,33.14,73107.57,30.9,-0.893,0.00017,6.13684]
[1780062627419,33.14,73110.42,30.9,-0.89253,0.00017,6.15635]
[1780062631296,33.13,73114.36,30.9,-0.892,0.00017,6.17577]
[1780062634317,33.13,73115.58,30.9,-0.89182,0.00017,6.18351]
[1780062636332,33.13,73109.9,30.9,-0.89279,0.00017,6.14314]
[1780062639354,33.13,73107.97,30.9,-0.89312,0.00017,6.129]
[1780062641368,33.13,73109.46,30.9,-0.89288,0.00017,6.13901]
[1780062642375,33.13,73111.88,30.9,-0.89248,0.00017,6.15575]
[1780062644389,33.12,73110.19,30.9,-0.89278,0.00017,6.14344]
[1780062646403,33.12,73106.57,30.9,-0.89339,0.00017,6.11767]
[1780062647410,33.12,73104.25,30.9,-0.89379,0.00017,6.10127]
[1780062648557,33.12,73104.25,30.9,-0.89379,0.00017,6.10127]
[1780062648418,33.12,73092.44,30.9,-0.89575,0.00016,6.01847]
[1780062649325,33.12,73092.44,30.9,-0.89575,0.00016,6.01847]
[1780062649431,33.12,73091.91,30.9,-0.89584,0.00016,6.01441]
[1780062650432,33.12,73096.75,30.9,-0.89506,0.00016,6.04771]
[1780062651439,33.12,73098.05,30.9,-0.89485,0.00017,6.05634]
[1780062653493,33.11,73100.65,30.9,-0.89444,0.00017,6.0736]
[1780062654471,33.11,73105.29,30.9,-0.89368,0.00017,6.10588]
[1780062655478,33.11,73107.67,30.9,-0.89329,0.00017,6.12226]
[1780062656485,33.11,73102.71,30.9,-0.89412,0.00017,6.08732]
[1780062658499,33.11,73098.27,30.9,-0.89486,0.00017,6.05604]
[1780062660513,33.11,73103.55,30.9,-0.89401,0.00017,6.09185]
[1780062661520,33.11,73113.66,30.9,-0.89233,0.00017,6.16245]
[1780062662527,33.1,73114.61,30.9,-0.89217,0.00017,6.16885]
[1780062667564,33.1,73110.09,30.9,-0.89296,0.00017,6.1358]
[1780062668571,33.1,73104.44,30.9,-0.89391,0.00017,6.09604]
[1780062670032,33.1,73104.44,30.9,-0.89391,0.00017,6.09604]
[1780062670115,33.1,73097.87,30.9,-0.89502,0.00017,6.04943]
[1780062670585,33.1,73092.72,30.9,-0.89587,0.00016,6.01357]
[1780062673517,33.09,73093.16,30.9,-0.89581,0.00016,6.01585]
[1780062673608,33.09,73089.9,30.9,-0.89639,0.00016,5.99161]
[1780062674562,33.09,73089.9,30.9,-0.89639,0.00016,5.99161]
[1780062674613,33.09,73088.27,30.9,-0.89666,0.00016,5.97981]
[1780062675620,33.08,73086.54,30.9,-0.89696,0.00016,5.96731]
[1780062678223,33.08,73086.24,30.9,-0.89702,0.00016,5.96475]
[1780062678324,33.08,73083.67,30.9,-0.89747,0.00016,5.94549]
[1780062681154,33.08,73083.33,30.9,-0.89754,0.00016,5.94269]
[1780062681787,33.07,73083.81,30.9,-0.89748,0.00016,5.94513]
[1780062682375,33.07,73083.81,30.9,-0.89748,0.00016,5.94513]
[1780062682443,33.07,73083.81,30.9,-0.89748,0.00016,5.94513]
[1780062682463,33.07,73070.2,30.9,-0.89968,0.00016,5.85067]
[1780062682779,33.07,73068.05,30.9,-0.90003,0.00016,5.83587]
[1780062684213,33.07,73062.88,30.9,-0.90086,0.00016,5.79992]
[1780062684972,33.07,73062.88,30.9,-0.90086,0.00016,5.79992]
[1780062685404,33.07,73062.88,30.9,-0.90086,0.00016,5.79992]
[1780062685446,33.07,73052.7,30.9,-0.90247,0.00016,5.72974]
[1780062686332,33.07,73052.7,30.9,-0.90247,0.00016,5.72974]
[1780062686359,33.07,73050.41,30.9,-0.90284,0.00016,5.71372]
[1780062687711,33.07,73049.23,30.9,-0.90302,0.00016,5.70573]
[1780062688718,33.07,73046.57,30.9,-0.90344,0.00016,5.68767]
[1780062689725,33.07,73041.95,30.9,-0.90415,0.00015,5.65631]
[1780062690733,33.07,73043.96,30.9,-0.90384,0.00016,5.67007]
[1780062691681,33.07,73043.96,30.9,-0.90384,0.00016,5.67007]
[1780062691739,33.07,73050.27,30.9,-0.90296,0.00016,5.70611]
[1780062693720,33.07,73051.06,30.9,-0.90283,0.00016,5.71163]
[1780062694760,33.07,73053.76,30.9,-0.9024,0.00016,5.73019]
[1780062695767,33.07,73052.26,30.9,-0.90264,0.00016,5.72]
[1780062699809,33.07,73052.21,30.9,-0.90264,0.00016,5.7198]
[1780062701101,33.07,73052.38,30.9,-0.90261,0.00016,5.72101]
[1780062701809,33.07,73047.8,30.9,-0.90333,0.00016,5.68987]
[1780062702679,33.07,73047.8,30.9,-0.90333,0.00016,5.68987]
[1780062703094,33.07,73047.8,30.9,-0.90333,0.00016,5.68987]
[1780062703201,33.07,73044.69,30.9,-0.90381,0.00016,5.66884]
[1780062704017,33.07,73044.69,30.9,-0.90381,0.00016,5.66884]
[1780062704060,33.07,73014.85,30.9,-0.90837,0.00015,5.46714]
[1780062704981,33.07,73014.85,30.9,-0.90837,0.00015,5.46714]
[1780062705332,33.07,73017.92,30.9,-0.9079,0.00015,5.48772]
[1780062706886,33.07,73017.41,30.9,-0.90798,0.00015,5.4843]
[1780062706921,33.07,73014.47,30.9,-0.90842,0.00015,5.46455]
[1780062707901,33.07,73014.47,30.9,-0.90842,0.00015,5.46455]
[1780062707914,33.07,73012.66,30.9,-0.90869,0.00015,5.45245]
[1780062708659,33.07,73012.66,30.9,-0.90869,0.00015,5.45245]
[1780062709193,33.07,73010.5,30.9,-0.90902,0.00015,5.43804]
[1780062709870,33.07,73008.62,30.9,-0.90929,0.00015,5.42554]
[1780062713236,33.07,73009.43,30.9,-0.90917,0.00015,5.43109]
[1780062714906,33.07,73006.77,30.9,-0.90956,0.00015,5.41347]
[1780062715915,33.07,73004.38,30.9,-0.90991,0.00015,5.39761]
[1780062716922,33.07,73002.26,30.9,-0.91023,0.00015,5.3836]
[1780062721830,33.07,73002.33,30.9,-0.9102,0.00015,5.38474]
[1780062722157,33.07,73002.33,30.9,-0.9102,0.00015,5.38474]
[1780062722223,33.08,73002.34,30.9,-0.9102,0.00015,5.38495]
[1780062723274,33.08,72991.04,30.9,-0.91185,0.00015,5.31016]
[1780062723973,33.08,72990.65,30.9,-0.9119,0.00015,5.30783]
[1780062725289,33.08,72986.33,30.9,-0.91252,0.00014,5.27956]
[1780062726120,33.08,72984.21,30.9,-0.91282,0.00014,5.26589]
[1780062727020,33.08,72996.33,30.9,-0.91105,0.00015,5.34628]
[1780062728025,33.08,73011.16,30.9,-0.90885,0.00015,5.44519]
[1780062729032,33.08,73014.66,30.9,-0.90833,0.00015,5.46865]
[1780062730039,33.08,73011.96,30.9,-0.90873,0.00015,5.45059]
[1780062732478,33.08,73011.37,30.9,-0.90882,0.00015,5.44669]
[1780062733156,33.08,73012.46,30.9,-0.90866,0.00015,5.45402]
[1780062733228,33.08,73022.3,30.9,-0.90718,0.00015,5.52004]
[1780062734151,33.08,73022.3,30.9,-0.90718,0.00015,5.52004]
[1780062734604,33.08,73029.74,30.9,-0.90604,0.00015,5.57052]
[1780062735075,33.08,73041.16,30.9,-0.90429,0.00015,5.64768]
[1780062736082,33.08,73043.79,30.9,-0.90389,0.00016,5.6653]
[1780062738201,33.08,73040.75,30.9,-0.90437,0.00015,5.64408]
[1780062741117,33.08,73039.37,30.9,-0.90457,0.00015,5.63522]
[1780062742124,33.08,73040.67,30.9,-0.90437,0.00015,5.64421]
[1780062743131,33.08,73039.24,30.9,-0.9046,0.00015,5.63426]
[1780062745207,33.08,73038.71,30.9,-0.90468,0.00015,5.63042]
[1780062745363,33.08,73038.71,30.9,-0.90468,0.00015,5.63042]
[1780062745562,33.08,73038.71,30.9,-0.90468,0.00015,5.63042]
[1780062746304,33.08,73038.15,30.9,-0.90477,0.00015,5.62639]
[1780062746329,33.08,73033.09,30.9,-0.90556,0.00015,5.5919]
[1780062748166,33.08,73028.79,30.9,-0.90622,0.00015,5.5625]
[1780062748731,33.08,73028.79,30.9,-0.90622,0.00015,5.5625]
[1780062750180,33.08,73030.22,30.9,-0.90601,0.00015,5.57187]
[1780062752194,33.07,73034.67,30.9,-0.90544,0.00015,5.59459]
[1780062757229,33.07,73034.76,30.9,-0.90545,0.00015,5.59422]
[1780062758236,33.07,73032.86,30.9,-0.90574,0.00015,5.58118]
[1780062759243,33.07,73031.54,30.9,-0.90595,0.00015,5.57209]
[1780062760898,33.07,73031.69,30.9,-0.90593,0.00015,5.57295]
[1780062761683,33.07,73031.69,30.9,-0.90593,0.00015,5.57295]
[1780062762505,33.07,73031.21,30.9,-0.90601,0.00015,5.56955]
[1780062762542,33.07,73025.69,30.9,-0.90685,0.00015,5.53217]
[1780062763249,33.07,73025.69,30.9,-0.90685,0.00015,5.53217]
[1780062763271,33.07,73035.01,30.9,-0.90543,0.00015,5.59498]
[1780062764278,33.07,73041.31,30.9,-0.90447,0.00015,5.63748]
[1780062766292,33.07,73045.02,30.9,-0.90389,0.00016,5.66265]
[1780062767478,33.07,73045.02,30.9,-0.90389,0.00016,5.66265]
[1780062772334,33.07,73043.58,30.9,-0.90412,0.00015,5.65264]
[1780062775355,33.06,73046.53,30.9,-0.90368,0.00016,5.67188]
[1780062777369,33.06,73039.94,30.9,-0.90472,0.00015,5.6265]
[1780062778376,33.06,73036.33,30.9,-0.90528,0.00015,5.6018]
[1780062780997,33.06,73036.53,30.9,-0.90525,0.00015,5.60296]
[1780062781397,33.06,73032.06,30.9,-0.90594,0.00015,5.57233]
[1780062781717,33.06,73032.06,30.9,-0.90594,0.00015,5.57233]
[1780062782404,33.06,73027.69,30.9,-0.90661,0.00015,5.54268]
[1780062783095,33.06,73027.69,30.9,-0.90661,0.00015,5.54268]
[1780062783412,33.06,73022.01,30.9,-0.90748,0.00015,5.50434]
[1780062786453,33.06,73017.39,30.9,-0.90818,0.00015,5.47317]
[1780062787450,33.06,73010.59,30.9,-0.90919,0.00015,5.42765]
[1780062788640,33.06,73005.72,30.9,-0.90992,0.00015,5.39522]
[1780062789464,33.06,73004.31,30.9,-0.91012,0.00015,5.38594]
[1780062790475,33.06,73002.55,30.9,-0.91038,0.00015,5.37435]
[1780062792486,33.06,72999.74,30.9,-0.91079,0.00015,5.35598]
[1780062794500,33.06,72998.12,30.9,-0.91102,0.00015,5.34558]
[1780062795507,33.06,72999.39,30.9,-0.91082,0.00015,5.3542]
[1780062798640,33.06,72980.07,30.9,-0.91362,0.00014,5.22715]
[1780062799537,33.06,72975.15,30.9,-0.91432,0.00014,5.19489]
[1780062800544,33.06,72973.17,30.9,-0.9146,0.00014,5.18198]
[1780062801551,33.06,72971.86,30.9,-0.91478,0.00014,5.17385]
[1780062802558,33.07,72973.11,30.9,-0.91459,0.00014,5.18246]
[1780062803680,33.07,72973.11,30.9,-0.91459,0.00014,5.18246]
[1780062804572,33.07,72975.33,30.9,-0.91426,0.00014,5.19785]
[1780062808595,33.07,72976.11,30.9,-0.91412,0.00014,5.20414]
[1780062808842,33.07,72976.96,30.9,-0.91399,0.00014,5.2101]
[1780062809656,33.07,72976.96,30.9,-0.91399,0.00014,5.2101]
[1780062809717,33.07,72976.96,30.9,-0.91399,0.00014,5.2101]
[1780062809612,33.07,72965.53,30.9,-0.91561,0.00014,5.13544]
[1780062810036,33.07,72965.53,30.9,-0.91561,0.00014,5.13544]
[1780062810619,33.07,72965.35,30.9,-0.91564,0.00014,5.13438]
[1780062813640,33.08,72962.12,30.9,-0.91617,0.00014,5.10725]
[1780062814650,33.08,72956.98,30.9,-0.91689,0.00014,5.07406]
[1780062815654,33.08,72954.86,30.9,-0.91718,0.00014,5.06054]
[1780062816661,33.08,72957.64,30.9,-0.91679,0.00014,5.07874]
[1780062817668,33.08,72960.56,30.9,-0.91638,0.00014,5.09786]
[1780062818675,33.08,72962.05,30.9,-0.91616,0.00014,5.10768]
[1780062819682,33.08,72963.46,30.9,-0.91596,0.00014,5.11699]
[1780062821696,33.08,72968.35,30.9,-0.91527,0.00014,5.14909]
[1780062822580,33.08,72968.35,30.9,-0.91527,0.00014,5.14909]
[1780062822703,33.08,72976.8,30.9,-0.91406,0.00014,5.20441]
[1780062823710,33.08,72978.5,30.9,-0.91382,0.00014,5.21557]
[1780062824717,33.08,72975.14,30.9,-0.9143,0.00014,5.19356]
[1780062826731,33.08,72976.45,30.9,-0.91411,0.00014,5.2022]
[1780062826834,33.08,72976.45,30.9,-0.91411,0.00014,5.2022]
[1780062829761,33.08,72973.86,30.9,-0.91448,0.00014,5.18531]
[1780062830764,33.08,72976.32,30.9,-0.91413,0.00014,5.20146]
[1780062833261,33.08,72976.05,30.9,-0.91417,0.00014,5.19971]
[1780062833814,33.08,72975.91,30.9,-0.91418,0.00014,5.19884]
[1780062833860,33.08,72984.02,30.9,-0.91302,0.00014,5.25207]
[1780062834793,33.08,72987.1,30.9,-0.91257,0.00014,5.27266]
[1780062835800,33.08,72993.94,30.9,-0.91157,0.00015,5.31811]
[1780062836807,33.09,72996.66,30.9,-0.91116,0.00015,5.33634]
[1780062839829,33.09,72997.96,30.9,-0.91096,0.00015,5.34553]
[1780062842574,33.09,72997.57,30.9,-0.91101,0.00015,5.34313]
[1780062842680,33.09,72997.57,30.9,-0.91101,0.00015,5.34313]
[1780062842694,33.09,72999.09,30.9,-0.91078,0.00015,5.35358]
[1780062842877,33.09,73003.12,30.9,-0.91019,0.00015,5.38034]
[1780062843864,33.09,73010.13,30.9,-0.90915,0.00015,5.42722]
[1780062844871,33.09,73007.98,30.9,-0.90947,0.00015,5.41264]
[1780062845971,33.09,73007.98,30.9,-0.90947,0.00015,5.41264]
[1780062846820,33.09,73008.12,30.9,-0.90946,0.00015,5.41327]
[1780062846885,33.09,73010.58,30.9,-0.9091,0.00015,5.4294]
[1780062847892,33.09,73013.93,30.9,-0.9086,0.00015,5.45188]
[1780062849422,33.09,73013.93,30.9,-0.9086,0.00015,5.45188]
[1780062849502,33.09,73010.0,30.9,-0.9092,0.00015,5.42498]
[1780062851249,33.09,73010.04,30.9,-0.90919,0.00015,5.42525]
[1780062851262,33.09,73006.55,30.9,-0.90971,0.00015,5.40212]
[1780062852445,33.09,73006.55,30.9,-0.90971,0.00015,5.40212]
[1780062852526,33.09,73014.04,30.9,-0.9086,0.00015,5.45186]
[1780062852927,33.09,73009.32,30.9,-0.9093,0.00015,5.42033]
[1780062853934,33.08,73007.49,30.9,-0.90958,0.00015,5.4078]
[1780062855581,33.08,73007.49,30.9,-0.90958,0.00015,5.4078]
[1780062855683,33.08,73008.62,30.9,-0.90942,0.00015,5.41479]
[1780062855837,33.08,73008.62,30.9,-0.90942,0.00015,5.41479]
[1780062855948,33.08,73002.42,30.9,-0.91034,0.00015,5.37351]
[1780062861124,33.08,73003.03,30.9,-0.91027,0.00015,5.37667]
[1780062861219,33.08,73000.35,30.9,-0.91068,0.00015,5.35842]
[1780062861990,33.08,72991.34,30.9,-0.91199,0.00015,5.29875]
[1780062863532,33.08,72991.34,30.9,-0.91199,0.00015,5.29875]
[1780062863545,33.08,72991.01,30.9,-0.91205,0.00015,5.29627]
[1780062864010,33.08,72985.66,30.9,-0.91283,0.00014,5.26099]
[1780062865011,33.08,72983.13,30.9,-0.91319,0.00014,5.24425]
[1780062866018,33.08,72984.35,30.9,-0.91302,0.00014,5.25222]
[1780062871250,33.08,72983.37,30.9,-0.91316,0.00014,5.24563]
[1780062871351,33.08,72986.61,30.9,-0.9128,0.00014,5.25996]
[1780062872062,33.08,72992.04,30.9,-0.91201,0.00015,5.29577]
[1780062873070,33.07,72992.55,30.9,-0.91194,0.00015,5.29898]
[1780062875084,33.07,73000.25,30.9,-0.91081,0.00015,5.34987]
[1780062876091,33.07,73003.49,30.9,-0.91034,0.00015,5.37109]
[1780062879580,33.07,73003.86,30.9,-0.9103,0.00015,5.37312]
[1780062880119,33.07,73006.26,30.9,-0.90995,0.00015,5.38865]
[1780062884147,33.07,73007.47,30.9,-0.90979,0.00015,5.39575]
[1780062888175,33.06,73012.45,30.9,-0.90908,0.00015,5.428]
[1780062889182,33.06,73014.45,30.9,-0.90878,0.00015,5.44108]
[1780062891196,33.06,73011.11,30.9,-0.9093,0.00015,5.41815]
[1780062892203,33.06,73008.05,30.9,-0.90976,0.00015,5.39746]
[1780062894217,33.06,73009.51,30.9,-0.90955,0.00015,5.40671]
[1780062895224,33.06,73013.09,30.9,-0.90902,0.00015,5.43036]
[1780062897238,33.06,73014.88,30.9,-0.90877,0.00015,5.44174]
[1780062899339,33.05,73015.79,30.9,-0.90864,0.00015,5.44753]
[1780062900296,33.05,73015.69,30.9,-0.90866,0.00015,5.44655]
[1780062901064,33.05,73015.56,30.9,-0.90869,0.00015,5.44536]
[1780062901260,33.05,73015.56,30.9,-0.90869,0.00015,5.44536]
[1780062901270,33.05,73014.37,30.9,-0.90887,0.00015,5.4371]
[1780062902439,33.05,73014.37,30.9,-0.90887,0.00015,5.4371]
[1780062902868,33.05,73014.37,30.9,-0.90887,0.00015,5.4371]
[1780062902603,33.05,73024.57,30.9,-0.90734,0.00015,5.50551]
[1780062903309,33.05,73020.71,30.9,-0.90792,0.00015,5.47958]
[1780062904318,33.05,73019.43,30.9,-0.90812,0.00015,5.4707]
[1780062904911,33.05,73019.43,30.9,-0.90812,0.00015,5.4707]
[1780062905323,33.05,73021.34,30.9,-0.90784,0.00015,5.48316]
[1780062908096,33.05,73020.91,30.9,-0.90793,0.00015,5.47919]
[1780062909352,33.04,73023.44,30.9,-0.90757,0.00015,5.49545]
[1780062910022,33.04,73023.44,30.9,-0.90757,0.00015,5.49545]
[1780062910358,33.04,73024.61,30.9,-0.9074,0.00015,5.50293]
[1780062912421,33.04,73025.03,30.9,-0.90734,0.00015,5.50536]
[1780062912586,33.04,73025.03,30.9,-0.90734,0.00015,5.50536]
[1780062912591,33.04,73026.65,30.9,-0.90711,0.00015,5.51585]
[1780062913716,33.04,73026.65,30.9,-0.90711,0.00015,5.51585]
[1780062913808,33.04,73036.98,30.9,-0.90554,0.00015,5.58518]
[1780062914016,33.04,73036.98,30.9,-0.90554,0.00015,5.58518]
[1780062914424,33.04,73036.98,30.9,-0.90554,0.00015,5.58518]
[1780062914474,33.04,73050.37,30.9,-0.90348,0.00016,5.67561]
[1780062915393,33.03,73051.72,30.9,-0.90329,0.00016,5.68416]
[1780062916993,33.03,73051.69,30.9,-0.90331,0.00016,5.6833]
[1780062917407,33.03,73053.57,30.9,-0.90303,0.00016,5.69547]
[1780062922442,33.02,73052.81,30.9,-0.90322,0.00016,5.68692]
[1780062923577,33.02,73052.81,30.9,-0.90322,0.00016,5.68692]
[1780062923669,33.02,73048.5,30.9,-0.90391,0.00016,5.65688]
[1780062924456,33.01,73046.2,30.9,-0.90428,0.00016,5.64061]
[1780062925463,33.01,73042.47,30.9,-0.90487,0.00015,5.61467]
[1780062928484,33.01,73048.3,30.9,-0.90401,0.00016,5.65266]
[1780062929491,33.0,73051.69,30.9,-0.90349,0.00016,5.67516]
[1780062934526,32.99,73052.35,30.9,-0.90357,0.00016,5.6694]
[1780062935882,32.99,73052.35,30.9,-0.90357,0.00016,5.6694]
[1780062935980,32.99,73052.53,30.9,-0.90355,0.00016,5.67]
[1780062936540,32.99,73054.3,30.9,-0.90329,0.00016,5.68145]
[1780062937547,32.99,73057.86,30.9,-0.90275,0.00016,5.70514]
[1780062938555,32.98,73060.32,30.9,-0.90238,0.00016,5.7213]
[1780062941626,32.98,73060.0,30.9,-0.90246,0.00016,5.71771]
[1780062941686,32.98,73060.0,30.9,-0.90246,0.00016,5.71771]
[1780062942170,32.98,73060.04,30.9,-0.90247,0.00016,5.71729]
[1780062942583,32.97,73057.24,30.9,-0.90293,0.00016,5.69743]
[1780062943584,32.97,73057.24,30.9,-0.90293,0.00016,5.69743]
[1780062944597,32.97,73061.64,30.9,-0.90227,0.00016,5.72623]
[1780062945604,32.97,73063.12,30.9,-0.90205,0.00016,5.73567]
[1780062947994,32.96,73063.31,30.9,-0.90205,0.00016,5.73552]
[1780062948739,32.96,73063.31,30.9,-0.90205,0.00016,5.73552]
[1780062948842,32.96,73061.3,30.9,-0.90239,0.00016,5.72101]
[1780062949634,32.96,73045.31,30.9,-0.9049,0.00015,5.61114]
[1780062950641,32.96,73042.52,30.9,-0.90534,0.00015,5.59164]
[1780062952655,32.95,73043.77,30.9,-0.90517,0.00015,5.59909]
[1780062953662,32.95,73041.24,30.9,-0.90558,0.00015,5.58138]
[1780062954669,32.95,73039.37,30.9,-0.90588,0.00015,5.56819]
[1780062959704,32.94,73045.37,30.9,-0.90499,0.00015,5.60737]
[1780062960711,32.94,73046.52,30.9,-0.90482,0.00015,5.61465]
[1780062961768,32.94,73046.52,30.9,-0.90482,0.00015,5.61465]
[1780062961836,32.94,73054.57,30.9,-0.90358,0.00016,5.66898]
[1780062962726,32.94,73058.46,30.9,-0.90299,0.00016,5.69495]
[1780062965747,32.93,73057.05,30.9,-0.90325,0.00016,5.68329]
[1780062968768,32.92,73055.74,30.9,-0.90351,0.00016,5.67235]
[1780062969321,32.92,73055.74,30.9,-0.90351,0.00016,5.67235]
[1780062969775,32.92,73066.33,30.9,-0.90185,0.00016,5.7443]
[1780062970782,32.92,73067.12,30.9,-0.90174,0.00016,5.74899]
[1780062971789,32.92,73068.34,30.9,-0.90157,0.00016,5.75663]
[1780062972631,32.92,73068.34,30.9,-0.90157,0.00016,5.75663]
[1780062972669,32.92,73068.34,30.9,-0.90157,0.00016,5.75663]
[1780062972798,32.92,73075.28,30.9,-0.90048,0.00016,5.80388]
[1780062973805,32.91,73078.62,30.9,-0.89996,0.00016,5.82629]
[1780062975828,32.91,73081.46,30.9,-0.89952,0.00016,5.84517]
[1780062977869,32.91,73081.46,30.9,-0.89952,0.00016,5.84517]
[1780062977844,32.91,73084.86,30.9,-0.89897,0.00016,5.8685]
[1780062978850,32.91,73088.22,30.9,-0.89843,0.00016,5.89168]
[1780062980890,32.91,73088.62,30.9,-0.89837,0.00016,5.89428]
[1780062980864,32.91,73095.44,30.9,-0.89726,0.00016,5.94154]
[1780062980941,32.91,73095.44,30.9,-0.89726,0.00016,5.94154]
[1780062980965,32.91,73095.44,30.9,-0.89726,0.00016,5.94154]
[1780062980997,32.91,73095.44,30.9,-0.89726,0.00016,5.94154]
[1780062981871,32.91,73096.25,30.9,-0.89713,0.00016,5.94693]
[1780062982878,32.91,73093.79,30.9,-0.89754,0.00016,5.92953]
[1780062984522,32.91,73093.86,30.9,-0.89754,0.00016,5.92978]
[1780062988921,32.9,73088.83,30.9,-0.89843,0.00016,5.89196]
[1780062989928,32.89,73087.04,30.9,-0.89873,0.00016,5.87888]
[1780062990618,32.89,73087.04,30.9,-0.89873,0.00016,5.87888]
[1780062992527,32.89,73086.96,30.9,-0.89876,0.00016,5.87772]
[1780062992569,32.89,73094.97,30.9,-0.89759,0.00016,5.92509]
[1780062993907,32.89,73094.97,30.9,-0.89759,0.00016,5.92509]
[1780062992949,32.89,73100.71,30.9,-0.89664,0.00016,5.96512]
[1780062993956,32.89,73099.05,30.9,-0.89693,0.00016,5.95309]
[1780062995753,32.89,73099.05,30.9,-0.89693,0.00016,5.95309]
[1780062995824,32.88,73092.65,30.9,-0.898,0.00016,5.9073]
[1780062995970,32.88,73088.69,30.9,-0.89865,0.00016,5.87977]
[1780062996978,32.88,73084.19,30.9,-0.8994,0.00016,5.84767]
[1780062998993,32.87,73084.8,30.9,-0.89934,0.00016,5.85033]
[1780063004373,32.86,73084.67,30.9,-0.89943,0.00016,5.8464]
[1780063005035,32.86,73076.4,30.9,-0.9008,0.00016,5.78766]
[1780063005975,32.86,73076.4,30.9,-0.9008,0.00016,5.78766]
[1780063006042,32.86,73076.34,30.9,-0.90082,0.00016,5.78651]
[1780063007049,32.85,73078.0,30.9,-0.90057,0.00016,5.79735]
[1780063011957,32.84,73083.3,30.9,-0.89979,0.00016,5.83099]
[1780063015151,32.84,73081.95,30.9,-0.90002,0.00016,5.82128]
[1780063021193,32.84,73084.35,30.9,-0.89965,0.00016,5.83713]
[1780063022200,32.84,73085.67,30.9,-0.89945,0.00016,5.84579]
[1780063023396,32.84,73085.67,30.9,-0.89945,0.00016,5.84579]
[1780063024030,32.84,73084.56,30.9,-0.89964,0.00016,5.83757]
[1780063024940,32.84,73084.56,30.9,-0.89964,0.00016,5.83757]
[1780063024538,32.84,73097.88,30.9,-0.89747,0.00016,5.93016]
[1780063025221,32.83,73102.85,30.9,-0.89666,0.00016,5.96466]
[1780063027235,32.83,73100.34,30.9,-0.89709,0.00016,5.94655]
[1780063028397,32.83,73100.34,30.9,-0.89709,0.00016,5.94655]
[1780063028448,32.83,73098.35,30.9,-0.89742,0.00016,5.9324]
[1780063029450,32.83,73083.98,30.9,-0.89976,0.00016,5.83217]
[1780063030168,32.83,73083.98,30.9,-0.89976,0.00016,5.83217]
[1780063030256,32.83,73076.38,30.9,-0.901,0.00016,5.77906]
[1780063035291,32.82,73077.08,30.9,-0.90094,0.00016,5.78174]
[1780063036298,32.82,73079.2,30.9,-0.90061,0.00016,5.79578]
[1780063038312,32.82,73080.46,30.9,-0.90043,0.00016,5.8034]
[1780063039319,32.81,73078.97,30.9,-0.90068,0.00016,5.79263]
[1780063043908,32.81,73082.69,30.9,-0.90013,0.00016,5.81666]
[1780063044347,32.81,73082.69,30.9,-0.90013,0.00016,5.81666]
[1780063044359,32.81,73096.18,30.9,-0.89794,0.00016,5.91041]
[1780063045826,32.81,73096.18,30.9,-0.89794,0.00016,5.91041]
[1780063045847,32.81,73098.51,30.9,-0.89756,0.00016,5.92648]
[1780063047405,32.81,73098.9,30.9,-0.8975,0.00016,5.92898]
[1780063050362,32.81,73098.17,30.9,-0.89764,0.00016,5.92321]
[1780063050401,32.8,73101.31,30.9,-0.89713,0.00016,5.94493]
[1780063051408,32.8,73102.51,30.9,-0.89704,0.00016,5.94588]
[1780063054834,32.8,73102.01,30.9,-0.89714,0.00016,5.94186]
[1780063054880,32.8,73100.18,30.9,-0.89745,0.00016,5.92841]
[1780063056782,32.8,73099.79,30.9,-0.89753,0.00016,5.92504]
[1780063057450,32.79,73101.84,30.9,-0.89723,0.00016,5.93808]
[1780063058680,32.79,73101.84,30.9,-0.89723,0.00016,5.93808]
[1780063059464,32.79,73097.37,30.9,-0.89799,0.00016,5.90554]
[1780063063018,32.78,73097.66,30.9,-0.89797,0.00016,5.90634]
[1780063063099,32.78,73097.55,30.9,-0.898,0.00016,5.90495]
[1780063063492,32.78,73105.82,30.9,-0.89666,0.00017,5.96216]
[1780063064499,32.78,73108.43,30.9,-0.89624,0.00017,5.97976]
[1780063068526,32.77,73109.7,30.9,-0.8961,0.00017,5.98575]
[1780063071549,32.76,73114.67,30.9,-0.89533,0.00017,6.01847]
[1780063072555,32.76,73126.57,30.9,-0.89335,0.00017,6.10162]
[1780063073562,32.75,73130.04,30.9,-0.89278,0.00017,6.12528]
[1780063074569,32.75,73128.31,30.9,-0.89309,0.00017,6.11252]
[1780063075576,32.75,73126.63,30.9,-0.89339,0.00017,6.09973]
[1780063080611,32.73,73122.22,30.9,-0.89424,0.00017,6.06419]
[1780063081618,32.73,73119.5,30.9,-0.89472,0.00017,6.04417]
[1780063082625,32.73,73117.64,30.9,-0.89505,0.00017,6.03026]
[1780063083632,32.73,73115.43,30.9,-0.89544,0.00017,6.01391]
[1780063088668,32.71,73115.93,30.9,-0.89545,0.00017,6.01362]
[1780063090682,32.71,73114.53,30.9,-0.89572,0.00017,6.00225]
[1780063093394,32.7,73113.89,30.9,-0.89586,0.00017,5.99626]
[1780063093721,32.7,73111.2,30.9,-0.89632,0.00017,5.97661]
[1780063094727,32.7,73109.9,30.9,-0.89656,0.00017,5.96677]
[1780063096774,32.7,73109.16,30.9,-0.8967,0.00017,5.96088]
[1780063096795,32.69,73101.48,30.9,-0.89798,0.00016,5.90635]
[1780063098755,32.69,73098.66,30.9,-0.89847,0.00016,5.88541]
[1780063103790,32.68,73096.32,30.9,-0.89892,0.00016,5.86614]
[1780063108825,32.67,73096.06,30.9,-0.89903,0.00016,5.86156]
[1780063113860,32.66,73095.0,30.9,-0.89937,0.00016,5.84428]
[1780063116883,32.66,73088.94,30.9,-0.90039,0.00016,5.80048]
[1780063117890,32.65,73085.73,30.9,-0.90093,0.00016,5.77734]
[1780063118702,32.65,73085.73,30.9,-0.90093,0.00016,5.77734]
[1780063118897,32.65,73089.82,30.9,-0.90029,0.00016,5.80499]
[1780063119904,32.65,73091.07,30.9,-0.9001,0.00016,5.81296]
[1780063122739,32.64,73092.04,30.9,-0.89998,0.00016,5.81803]
[1780063125675,32.64,73091.77,30.9,-0.90007,0.00016,5.81433]
[1780063130981,32.63,73092.26,30.9,-0.90006,0.00016,5.81481]
[1780063134002,32.62,73091.02,30.9,-0.9003,0.00016,5.80471]
[1780063135054,32.62,73091.02,30.9,-0.9003,0.00016,5.80471]
[1780063135009,32.62,73089.4,30.9,-0.90057,0.00016,5.79295]
[1780063140044,32.61,73089.67,30.9,-0.90058,0.00016,5.79258]
[1780063142914,32.61,73089.02,30.9,-0.9007,0.00016,5.78717]
[1780063143065,32.61,73083.71,30.9,-0.90157,0.00016,5.74981]
[1780063144072,32.61,73085.13,30.9,-0.90135,0.00016,5.7593]
[1780063145079,32.6,73083.25,30.9,-0.90166,0.00016,5.74586]
[1780063148100,32.6,73081.9,30.9,-0.9019,0.00016,5.7354]
[1780063149107,32.6,73083.18,30.9,-0.90171,0.00016,5.74393]
[1780063150115,32.6,73084.46,30.9,-0.90151,0.00016,5.75247]
[1780063154144,32.59,73082.38,30.9,-0.90188,0.00016,5.73658]
[1780063157166,32.59,73076.93,30.9,-0.9028,0.00016,5.69669]
[1780063159180,32.58,73075.4,30.9,-0.90307,0.00016,5.68476]
[1780063162201,32.58,73073.47,30.9,-0.90342,0.00016,5.66954]
[1780063164221,32.57,73068.04,30.9,-0.90431,0.00016,5.63085]
[1780063165227,32.57,73063.07,30.9,-0.9051,0.00016,5.59605]
[1780063166234,32.57,73060.73,30.9,-0.90548,0.00016,5.57942]
[1780063168058,32.57,73060.73,30.9,-0.90548,0.00016,5.57942]
[1780063168066,32.57,73057.67,30.9,-0.90598,0.00016,5.55746]
[1780063168248,32.57,73051.01,30.9,-0.90701,0.00015,5.51188]
[1780063169255,32.56,73039.13,30.9,-0.90884,0.00015,5.43053]
[1780063170503,32.56,73037.81,30.9,-0.90905,0.00015,5.42094]
[1780063171565,32.56,73037.81,30.9,-0.90905,0.00015,5.42094]
[1780063171583,32.56,73037.81,30.9,-0.90905,0.00015,5.42094]
[1780063171730,32.56,73037.81,30.9,-0.90905,0.00015,5.42094]
[1780063171796,32.56,73037.63,30.9,-0.90919,0.00015,5.41246]
[1780063172276,32.56,73033.93,30.9,-0.90975,0.00015,5.3874]
[1780063173603,32.56,73033.93,30.9,-0.90975,0.00015,5.3874]
[1780063173646,32.56,73032.52,30.9,-0.90997,0.00015,5.37744]
[1780063176305,32.56,73031.11,30.9,-0.91019,0.00015,5.36756]
[1780063180333,32.56,73029.74,30.9,-0.91041,0.00015,5.35751]
[1780063182348,32.55,73028.27,30.9,-0.91064,0.00015,5.3473]
[1780063187382,32.55,73027.61,30.9,-0.91075,0.00015,5.34219]
[1780063188390,32.55,73028.86,30.9,-0.91057,0.00015,5.3505]
[1780063193425,32.55,73029.14,30.9,-0.91054,0.00015,5.35171]
[1780063195439,32.55,73025.72,30.9,-0.91106,0.00015,5.32839]
[1780063196446,32.55,73024.48,30.9,-0.91125,0.00015,5.31994]
[1780063197453,32.55,73027.54,30.9,-0.91079,0.00015,5.34047]
[1780063199178,32.55,73027.54,30.9,-0.91079,0.00015,5.34047]
[1780063198460,32.55,73028.84,30.9,-0.9106,0.00015,5.34912]
[1780063199467,32.55,73038.49,30.9,-0.90915,0.00015,5.41428]
[1780063200999,32.55,73038.49,30.9,-0.90915,0.00015,5.41428]
[1780063201178,32.55,73041.84,30.9,-0.90864,0.00015,5.43703]
[1780063201487,32.55,73052.89,30.9,-0.90694,0.00015,5.51236]
[1780063202494,32.55,73055.47,30.9,-0.90654,0.00015,5.53014]
[1780063204838,32.55,73055.12,30.9,-0.90659,0.00015,5.52772]
[1780063205523,32.55,73063.36,30.9,-0.90531,0.00016,5.58422]
[1780063207030,32.55,73063.36,30.9,-0.90531,0.00016,5.58422]
[1780063207099,32.55,73062.49,30.9,-0.90545,0.00016,5.57809]
[1780063208059,32.55,73062.49,30.9,-0.90545,0.00016,5.57809]
[1780063208117,32.55,73044.86,30.9,-0.90818,0.00015,5.45739]
[1780063208773,32.55,73044.86,30.9,-0.90818,0.00015,5.45739]
[1780063208777,32.55,73043.74,30.9,-0.90835,0.00015,5.44984]
[1780063210332,32.55,73044.62,30.9,-0.90821,0.00015,5.45591]
[1780063210888,32.55,73042.99,30.9,-0.90846,0.00015,5.44489]
[1780063212566,32.55,73037.7,30.9,-0.90926,0.00015,5.40914]
[1780063213573,32.55,73038.93,30.9,-0.90908,0.00015,5.41725]
[1780063218608,32.54,73039.4,30.9,-0.90904,0.00015,5.41925]
[1780063223378,32.54,73038.9,30.9,-0.90913,0.00015,5.41492]
[1780063223643,32.54,73046.21,30.9,-0.90802,0.00015,5.4644]
[1780063225665,32.54,73048.35,30.9,-0.90769,0.00015,5.47914]
[1780063226486,32.54,73048.35,30.9,-0.90769,0.00015,5.47914]
[1780063226668,32.54,73067.51,30.9,-0.90471,0.00016,5.61055]
[1780063227677,32.54,73067.27,30.9,-0.90475,0.00016,5.60876]
[1780063229690,32.54,73065.18,30.9,-0.90509,0.00016,5.5941]
[1780063230698,32.54,73069.84,30.9,-0.90436,0.00016,5.62609]
[1780063231705,32.54,73072.86,30.9,-0.90399,0.00016,5.63966]
[1780063232712,32.54,73069.88,30.9,-0.90447,0.00016,5.6189]
[1780063234726,32.54,73071.71,30.9,-0.90418,0.00016,5.63122]
[1780063238754,32.53,73074.02,30.9,-0.90383,0.00016,5.64651]
[1780063239538,32.53,73074.02,30.9,-0.90383,0.00016,5.64651]
[1780063239660,32.53,73074.02,30.9,-0.90383,0.00016,5.64651]
[1780063239740,32.53,73074.02,30.9,-0.90383,0.00016,5.64651]
[1780063240106,32.53,73074.02,30.9,-0.90383,0.00016,5.64651]
[1780063240151,32.53,73077.25,30.9,-0.90333,0.00016,5.66867]
[1780063240768,32.53,73083.61,30.9,-0.90232,0.00016,5.71255]
[1780063241835,32.53,73083.61,30.9,-0.90232,0.00016,5.71255]
[1780063241888,32.53,73082.2,30.9,-0.90255,0.00016,5.70248]
[1780063242616,32.53,73082.2,30.9,-0.90255,0.00016,5.70248]
[1780063242782,32.53,73084.18,30.9,-0.90224,0.00016,5.71597]
[1780063243918,32.53,73084.18,30.9,-0.90224,0.00016,5.71597]
[1780063243929,32.53,73087.8,30.9,-0.90166,0.00016,5.74086]
[1780063247052,32.53,73092.12,30.9,-0.90099,0.00016,5.77002]
[1780063247817,32.53,73095.43,30.9,-0.90046,0.00016,5.79277]
[1780063248824,32.52,73098.19,30.9,-0.90002,0.00016,5.81167]
[1780063250720,32.52,73097.62,30.9,-0.90012,0.00016,5.80728]
[1780063251281,32.52,73097.62,30.9,-0.90012,0.00016,5.80728]
[1780063251845,32.52,73093.55,30.9,-0.9008,0.00016,5.77803]
[1780063255912,32.52,73093.17,30.9,-0.90089,0.00016,5.77431]
[1780063257892,32.51,73083.14,30.9,-0.90253,0.00016,5.70342]
[1780063259132,32.51,73083.14,30.9,-0.90253,0.00016,5.70342]
[1780063259232,32.51,73073.84,30.9,-0.90403,0.00016,5.63784]
[1780063259635,32.51,73073.84,30.9,-0.90403,0.00016,5.63784]
[1780063260342,32.51,73073.84,30.9,-0.90403,0.00016,5.63784]
[1780063260239,32.51,73068.08,30.9,-0.90495,0.00016,5.59761]
[1780063260913,32.51,73060.66,30.9,-0.90611,0.00016,5.54657]
[1780063261920,32.51,73058.97,30.9,-0.90639,0.00016,5.53458]
[1780063263031,32.51,73058.97,30.9,-0.90639,0.00016,5.53458]
[1780063263093,32.5,73050.41,30.9,-0.90772,0.00015,5.47562]
[1780063263934,32.5,73045.77,30.9,-0.90844,0.00015,5.44368]
[1780063266959,32.5,73042.35,30.9,-0.90898,0.00015,5.41962]
[1780063267965,32.5,73031.18,30.9,-0.91067,0.00015,5.34368]
[1780063268972,32.5,73028.42,30.9,-0.91109,0.00015,5.32484]
[1780063270261,32.5,73028.42,30.9,-0.91109,0.00015,5.32484]
[1780063269979,32.5,73028.36,30.9,-0.9111,0.00015,5.32434]
[1780063270986,32.5,73026.02,30.9,-0.91145,0.00015,5.30849]
[1780063271501,32.5,73026.02,30.9,-0.91145,0.00015,5.30849]
[1780063273704,32.5,73025.13,30.9,-0.91159,0.00015,5.30239]
[1780063276021,32.5,73022.78,30.9,-0.91194,0.00015,5.28648]
[1780063276679,32.5,73022.78,30.9,-0.91194,0.00015,5.28648]
[1780063276720,32.5,73022.78,30.9,-0.91194,0.00015,5.28648]
[1780063277028,32.5,73017.14,30.9,-0.91277,0.00015,5.2486]
[1780063278035,32.5,73020.05,30.9,-0.91234,0.00015,5.2681]
[1780063278967,32.5,73020.05,30.9,-0.91234,0.00015,5.2681]
[1780063279042,32.5,73021.1,30.9,-0.9122,0.00015,5.27472]
[1780063280058,32.5,73029.63,30.9,-0.91093,0.00015,5.33217]
[1780063281065,32.5,73031.38,30.9,-0.91067,0.00015,5.34351]
[1780063282073,32.49,73031.65,30.9,-0.91065,0.00015,5.3448]
[1780063284089,32.49,73024.79,30.9,-0.91169,0.00015,5.29786]
[1780063285096,32.49,73023.65,30.9,-0.91187,0.00015,5.28962]
[1780063290131,32.49,73023.22,30.9,-0.91195,0.00015,5.28615]
[1780063291138,32.49,73023.22,30.9,-0.91195,0.00015,5.28615]
[1780063291167,32.49,73017.9,30.9,-0.91284,0.00015,5.24344]
[1780063292145,32.49,73016.21,30.9,-0.91308,0.00015,5.23211]
[1780063292483,32.49,73016.21,30.9,-0.91308,0.00015,5.23211]
[1780063294159,32.49,73014.31,30.9,-0.91336,0.00015,5.2195]
[1780063295166,32.49,73013.25,30.9,-0.91352,0.00015,5.21248]
[1780063298187,32.49,73012.0,30.9,-0.91369,0.00015,5.20438]
[1780063298807,32.49,73012.0,30.9,-0.91369,0.00015,5.20438]
[1780063301167,32.49,73010.73,30.9,-0.91388,0.00015,5.19608]
[1780063301475,32.49,73011.36,30.9,-0.91378,0.00015,5.20049]
[1780063302221,32.49,73015.99,30.9,-0.9131,0.00015,5.23154]
[1780063304235,32.49,73014.72,30.9,-0.91328,0.00015,5.22315]
[1780063304678,32.49,73014.72,30.9,-0.91328,0.00015,5.22315]
[1780063305242,32.49,73012.16,30.9,-0.91366,0.00015,5.20604]
[1780063310277,32.49,73012.16,30.9,-0.91365,0.00015,5.20658]
[1780063313132,32.49,73011.68,30.9,-0.91371,0.00015,5.20356]
[1780063313310,32.49,73007.9,30.9,-0.91426,0.00015,5.17845]
[1780063314118,32.49,73007.9,30.9,-0.91426,0.00015,5.17845]
[1780063314313,32.49,73010.47,30.9,-0.91388,0.00015,5.19572]
[1780063316325,32.49,73012.14,30.9,-0.91363,0.00015,5.20708]
[1780063319346,32.5,73014.84,30.9,-0.91323,0.00015,5.22541]
[1780063320387,32.5,73014.84,30.9,-0.91323,0.00015,5.22541]
[1780063320363,32.5,73009.14,30.9,-0.91407,0.00015,5.18741]
[1780063321364,32.5,73005.73,30.9,-0.91456,0.00015,5.16482]
[1780063323081,32.5,73005.33,30.9,-0.91461,0.00015,5.16231]
[1780063325586,32.5,73005.72,30.9,-0.91455,0.00015,5.16538]
[1780063329452,32.5,73005.67,30.9,-0.91454,0.00015,5.16549]
[1780063330427,32.5,73004.44,30.9,-0.91472,0.00015,5.1576]
[1780063331434,32.5,73003.22,30.9,-0.91489,0.00014,5.14965]
[1780063336469,32.5,73002.37,30.9,-0.91499,0.00014,5.14485]
[1780063341270,32.51,73002.17,30.9,-0.91501,0.00014,5.14403]
[1780063341300,32.51,73001.03,30.9,-0.91517,0.00014,5.1368]
[1780063341504,32.51,73007.05,30.9,-0.9143,0.00015,5.17682]
[1780063343518,32.51,73013.23,30.9,-0.91339,0.00015,5.21827]
[1780063344525,32.51,73014.27,30.9,-0.91323,0.00015,5.22527]
[1780063349560,32.51,73014.95,30.9,-0.91313,0.00015,5.23005]
[1780063350551,32.51,73014.95,30.9,-0.91313,0.00015,5.23005]
[1780063350764,32.51,73014.95,30.9,-0.91313,0.00015,5.23005]
[1780063350857,32.51,73029.7,30.9,-0.91094,0.00015,5.3292]
[1780063351759,32.51,73029.7,30.9,-0.91094,0.00015,5.3292]
[1780063351825,32.51,73038.76,30.9,-0.90967,0.00015,5.38372]
[1780063352584,32.51,73042.69,30.9,-0.90908,0.00015,5.41021]
[1780063353470,32.51,73042.69,30.9,-0.90908,0.00015,5.41021]
[1780063357623,32.51,73044.68,30.9,-0.9088,0.00015,5.42265]
[1780063358627,32.5,73047.82,30.9,-0.90832,0.00015,5.44379]
[1780063359598,32.5,73047.82,30.9,-0.90832,0.00015,5.44379]
[1780063361649,32.5,73048.96,30.9,-0.90816,0.00015,5.45103]
[1780063361650,32.5,73051.29,30.9,-0.90781,0.00015,5.46666]
[1780063362656,32.5,73053.89,30.9,-0.90741,0.00015,5.48413]
[1780063364670,32.5,73055.18,30.9,-0.90723,0.00015,5.49231]
[1780063365677,32.5,73060.94,30.9,-0.90634,0.00016,5.53145]
[1780063366684,32.5,73062.62,30.9,-0.90609,0.00016,5.5426]
[1780063368698,32.49,73061.18,30.9,-0.90633,0.00016,5.53191]
[1780063372015,32.49,73062.43,30.9,-0.90617,0.00016,5.53932]
[1780063372726,32.49,73069.74,30.9,-0.90502,0.00016,5.58958]
[1780063373733,32.49,73072.34,30.9,-0.90461,0.00016,5.60741]
[1780063377761,32.48,73073.6,30.9,-0.90445,0.00016,5.61448]
[1780063380782,32.48,73070.06,30.9,-0.90505,0.00016,5.58853]
[1780063381792,32.48,73067.83,30.9,-0.90541,0.00016,5.57269]
[1780063382797,32.48,73069.32,30.9,-0.90518,0.00016,5.58251]
[1780063387328,32.47,73069.96,30.9,-0.90512,0.00016,5.58554]
[1780063387354,32.47,73069.96,30.9,-0.90512,0.00016,5.58554]
[1780063387381,32.47,73069.96,30.9,-0.90512,0.00016,5.58554]
[1780063387372,32.47,73069.96,30.9,-0.90514,0.00016,5.58462]
[1780063388235,32.47,73069.96,30.9,-0.90514,0.00016,5.58462]
[1780063388449,32.47,73080.64,30.9,-0.90345,0.00016,5.65827]
[1780063389136,32.47,73080.64,30.9,-0.90345,0.00016,5.65827]
[1780063389153,32.47,73084.71,30.9,-0.9028,0.00016,5.68652]
[1780063390077,32.47,73084.71,30.9,-0.9028,0.00016,5.68652]
[1780063390156,32.47,73086.49,30.9,-0.90252,0.00016,5.69865]
[1780063393874,32.46,73085.42,30.9,-0.90274,0.00016,5.68909]
[1780063394871,32.46,73085.42,30.9,-0.90274,0.00016,5.68909]
[1780063395075,32.46,73085.42,30.9,-0.90274,0.00016,5.68909]
[1780063395132,32.46,73083.01,30.9,-0.90314,0.00016,5.67175]
[1780063395890,32.46,73072.47,30.9,-0.90483,0.00016,5.59819]
[1780063396897,32.45,73073.24,30.9,-0.90472,0.00016,5.60303]
[1780063399918,32.45,73071.6,30.9,-0.90501,0.00016,5.59025]
[1780063403946,32.44,73070.34,30.9,-0.90525,0.00016,5.5797]
[1780063405960,32.44,73067.56,30.9,-0.90571,0.00016,5.55961]
[1780063406967,32.44,73066.02,30.9,-0.90596,0.00016,5.54858]
[1780063411741,32.43,73066.2,30.9,-0.90597,0.00016,5.54818]
[1780063411851,32.43,73066.2,30.9,-0.90597,0.00016,5.54818]
[1780063412006,32.43,73059.44,30.9,-0.90713,0.00016,5.49424]
[1780063413009,32.43,73047.71,30.9,-0.90895,0.00015,5.41372]
[1780063414016,32.43,73048.55,30.9,-0.90882,0.00015,5.41923]
[1780063416032,32.43,73044.64,30.9,-0.90943,0.00015,5.39217]
[1780063418409,32.43,73044.23,30.9,-0.9095,0.00015,5.3892]
[1780063419075,32.43,73037.86,30.9,-0.91047,0.00015,5.3456]
[1780063421089,32.43,73036.27,30.9,-0.91071,0.00015,5.33462]
[1780063422096,32.43,73031.88,30.9,-0.91138,0.00015,5.30485]
[1780063423104,32.43,73028.89,30.9,-0.91182,0.00015,5.28463]
[1780063425118,32.43,73029.88,30.9,-0.91168,0.00015,5.29128]
[1780063427556,32.43,73029.67,30.9,-0.91171,0.00015,5.28983]
[1780063427692,32.43,73029.67,30.9,-0.91171,0.00015,5.28983]
[1780063428139,32.42,73025.49,30.9,-0.91233,0.00015,5.26166]
[1780063429146,32.43,73024.49,30.9,-0.91248,0.00015,5.25496]
[1780063430153,32.43,73023.33,30.9,-0.91265,0.00015,5.2472]
[1780063431627,32.43,73023.08,30.9,-0.91269,0.00015,5.24563]
[1780063431928,32.43,73023.08,30.9,-0.91269,0.00015,5.24563]
[1780063432167,32.43,73019.61,30.9,-0.9132,0.00015,5.22234]
[1780063433174,32.43,73017.17,30.9,-0.91356,0.00015,5.20608]
[1780063435188,32.43,73015.14,30.9,-0.91385,0.00015,5.19273]
[1780063438209,32.43,73021.26,30.9,-0.91294,0.00015,5.2341]
[1780063439216,32.43,73023.56,30.9,-0.9126,0.00015,5.24967]
[1780063444251,32.43,73024.09,30.9,-0.91251,0.00015,5.25349]
[1780063446265,32.43,73032.16,30.9,-0.91131,0.00015,5.30795]
[1780063447274,32.43,73036.69,30.9,-0.91063,0.00015,5.33862]
[1780063447646,32.43,73036.69,30.9,-0.91063,0.00015,5.33862]
[1780063447843,32.43,73036.69,30.9,-0.91063,0.00015,5.33862]
[1780063448281,32.43,73043.15,30.9,-0.90965,0.00015,5.38241]
[1780063449288,32.43,73044.67,30.9,-0.90942,0.00015,5.39265]
[1780063451302,32.43,73045.27,30.9,-0.90934,0.00015,5.39641]
[1780063453318,32.43,73051.38,30.9,-0.90841,0.00015,5.43771]
[1780063454325,32.43,73052.82,30.9,-0.90819,0.00015,5.44737]
[1780063455904,32.43,73051.96,30.9,-0.90833,0.00015,5.44125]
[1780063455927,32.43,73051.96,30.9,-0.90833,0.00015,5.44125]
[1780063456339,32.42,73055.18,30.9,-0.90784,0.00015,5.46301]
[1780063459361,32.42,73056.64,30.9,-0.90763,0.00015,5.47219]
[1780063463389,32.42,73054.59,30.9,-0.90798,0.00015,5.45699]
[1780063464244,32.42,73054.59,30.9,-0.90798,0.00015,5.45699]
[1780063464396,32.42,73064.2,30.9,-0.9065,0.00016,5.5223]
[1780063465403,32.42,73069.59,30.9,-0.90566,0.00016,5.55941]
[1780063466410,32.41,73070.34,30.9,-0.90555,0.00016,5.56421]
[1780063467417,32.41,73068.71,30.9,-0.90582,0.00016,5.55209]
[1780063469431,32.41,73067.25,30.9,-0.90606,0.00016,5.54161]
[1780063472452,32.41,73063.46,30.9,-0.90679,0.00016,5.50721]
[1780063473142,32.41,73063.46,30.9,-0.90679,0.00016,5.50721]
[1780063473459,32.41,73060.23,30.9,-0.9073,0.00016,5.48464]
[1780063474466,32.4,73056.88,30.9,-0.90782,0.00015,5.46132]
[1780063479501,32.4,73056.42,30.9,-0.90794,0.00015,5.45635]
[1780063481304,32.4,73056.71,30.9,-0.9079,0.00015,5.45805]
[1780063481515,32.4,73049.67,30.9,-0.90899,0.00015,5.40965]
[1780063482329,32.4,73049.67,30.9,-0.90899,0.00015,5.40965]
[1780063482522,32.4,73055.9,30.9,-0.90803,0.00015,5.45198]
[1780063483522,32.4,73055.9,30.9,-0.90803,0.00015,5.45198]
[1780063484536,32.39,73061.91,30.9,-0.90712,0.00016,5.4926]
[1780063485543,32.39,73063.38,30.9,-0.9069,0.00016,5.50234]
[1780063490578,32.39,73062.73,30.9,-0.90704,0.00016,5.49607]
[1780063492592,32.38,73064.9,30.9,-0.90672,0.00016,5.51028]
[1780063494606,32.38,73063.32,30.9,-0.90698,0.00016,5.49869]
[1780063500648,32.37,73063.83,30.9,-0.90695,0.00016,5.50004]
[1780063503669,32.37,73062.58,30.9,-0.90717,0.00016,5.49037]
[1780063505713,32.37,73066.46,30.9,-0.90658,0.00016,5.51635]
[1780063507727,32.37,73067.72,30.9,-0.9064,0.00016,5.52425]
[1780063508734,32.36,73063.81,30.9,-0.90702,0.00016,5.49696]
[1780063511755,32.36,73065.01,30.9,-0.90686,0.00016,5.50416]
[1780063514522,32.36,73064.95,30.9,-0.90688,0.00016,5.50338]
[1780063514652,32.36,73064.56,30.9,-0.90694,0.00016,5.50034]
[1780063514967,32.36,73057.11,30.9,-0.90811,0.00015,5.44885]
[1780063516378,32.36,73057.11,30.9,-0.90811,0.00015,5.44885]
[1780063516440,32.36,73055.93,30.9,-0.9083,0.00015,5.44049]
[1780063516790,32.36,73054.54,30.9,-0.90852,0.00015,5.43071]
[1780063520332,32.35,73054.99,30.9,-0.90846,0.00015,5.43327]
[1780063520820,32.35,73040.74,30.9,-0.91064,0.00015,5.33564]
[1780063521827,32.35,73033.39,30.9,-0.91175,0.00015,5.28574]
[1780063522834,32.35,73036.09,30.9,-0.91135,0.00015,5.30396]
[1780063525856,32.35,73040.27,30.9,-0.91072,0.00015,5.3321]
[1780063529353,32.35,73041.12,30.9,-0.9106,0.00015,5.33766]
[1780063529882,32.35,73043.36,30.9,-0.91026,0.00015,5.35266]
[1780063531897,32.35,73044.74,30.9,-0.91016,0.00015,5.35474]
[1780063535925,32.35,73045.91,30.9,-0.91,0.00015,5.36214]
[1780063539953,32.34,73041.07,30.9,-0.91074,0.00015,5.32867]
[1780063540960,32.34,73042.29,30.9,-0.91056,0.00015,5.33686]
[1780063542519,32.34,73042.29,30.9,-0.91056,0.00015,5.33686]
[1780063548015,32.34,73040.75,30.9,-0.91081,0.00015,5.32566]
[1780063549017,32.34,73033.89,30.9,-0.91185,0.00015,5.27911]
[1780063550024,32.34,73029.33,30.9,-0.91253,0.00015,5.2483]
[1780063551031,32.34,73023.96,30.9,-0.91332,0.00015,5.21218]
[1780063553045,32.34,73006.99,30.9,-0.9158,0.00014,5.0989]
[1780063554065,32.34,73006.99,30.9,-0.9158,0.00014,5.0989]
[1780063554071,32.34,73000.04,30.9,-0.91682,0.00014,5.05215]
[1780063557964,32.33,72999.29,30.9,-0.91696,0.00014,5.04549]
[1780063557965,32.33,72999.29,30.9,-0.91696,0.00014,5.04549]
[1780063558191,32.33,72999.29,30.9,-0.91696,0.00014,5.04549]
[1780063558213,32.33,72996.11,30.9,-0.91743,0.00014,5.02391]
[1780063559082,32.33,72996.11,30.9,-0.91743,0.00014,5.02391]
[1780063559218,32.33,72996.11,30.9,-0.91743,0.00014,5.02391]
[1780063559276,32.33,72982.56,30.9,-0.91936,0.00014,4.93428]
[1780063560099,32.33,72980.79,30.9,-0.91962,0.00014,4.92231]
[1780063563121,32.33,72992.31,30.9,-0.91802,0.00014,4.99685]
[1780063563679,32.33,72992.31,30.9,-0.91802,0.00014,4.99685]
[1780063564127,32.32,72995.49,30.9,-0.91757,0.00014,5.01736]
[1780063565134,32.32,72991.87,30.9,-0.9181,0.00014,4.99298]
[1780063566141,32.32,72989.56,30.9,-0.91844,0.00014,4.97731]
[1780063566807,32.32,72989.56,30.9,-0.91844,0.00014,4.97731]
[1780063568155,32.32,72987.07,30.9,-0.91881,0.00014,4.96009]
[1780063570169,32.32,72981.82,30.9,-0.91956,0.00014,4.92484]
[1780063572183,32.31,72978.09,30.9,-0.9201,0.00014,4.89975]
[1780063576211,32.31,72975.61,30.9,-0.92047,0.00014,4.88233]
[1780063578399,32.31,72975.35,30.9,-0.92051,0.00014,4.88035]
[1780063578487,32.31,72972.48,30.9,-0.92092,0.00014,4.86138]
[1780063579310,32.31,72972.48,30.9,-0.92092,0.00014,4.86138]
[1780063580244,32.31,72963.6,30.9,-0.92215,0.00014,4.80329]
[1780063581251,32.3,72958.9,30.9,-0.92279,0.00014,4.77279]
[1780063583265,32.3,72957.5,30.9,-0.92299,0.00014,4.76353]
[1780063584750,32.3,72956.83,30.9,-0.92308,0.00014,4.75911]
[1780063585287,32.3,72948.91,30.9,-0.92415,0.00013,4.70818]
[1780063586294,32.3,72947.57,30.9,-0.92434,0.00013,4.69903]
[1780063588473,32.3,72948.35,30.9,-0.92424,0.00013,4.70402]
[1780063588567,32.3,72948.18,30.9,-0.92426,0.00013,4.70291]
[1780063594350,32.3,72947.42,30.9,-0.92446,0.00013,4.69127]
[1780063596364,32.3,72944.93,30.9,-0.92479,0.00013,4.67537]
[1780063598378,32.3,72943.39,30.9,-0.92499,0.00013,4.66559]
[1780063599608,32.3,72941.48,30.9,-0.92525,0.00013,4.6535]
[1780063600392,32.3,72936.92,30.9,-0.92585,0.00013,4.62453]
[1780063602682,32.3,72936.71,30.9,-0.92588,0.00013,4.62325]
[1780063603413,32.3,72934.26,30.9,-0.92619,0.00013,4.60793]
[1780063604420,32.3,72930.85,30.9,-0.92664,0.00013,4.58648]
[1780063605427,32.3,72929.14,30.9,-0.92686,0.00013,4.5758]
[1780063606064,32.3,72929.14,30.9,-0.92686,0.00013,4.5758]
[1780063606436,32.3,72927.86,30.9,-0.92702,0.00013,4.56789]
[1780063606880,32.3,72927.86,30.9,-0.92702,0.00013,4.56789]
[1780063607008,32.3,72927.86,30.9,-0.92702,0.00013,4.56789]
[1780063607579,32.3,72913.87,30.9,-0.92883,0.00013,4.48034]
[1780063609217,32.3,72913.15,30.9,-0.92892,0.00013,4.47547]
[1780063609455,32.3,72914.32,30.9,-0.92878,0.00013,4.48252]
[1780063610475,32.3,72915.3,30.9,-0.92865,0.00013,4.48897]
[1780063610951,32.3,72915.3,30.9,-0.92865,0.00013,4.48897]
[1780063610958,32.3,72915.3,30.9,-0.92865,0.00013,4.48897]
[1780063611401,32.3,72915.3,30.9,-0.92865,0.00013,4.48897]
[1780063611471,32.3,72921.09,30.9,-0.9279,0.00013,4.52552]
[1780063612478,32.31,72924.52,30.9,-0.92739,0.00013,4.55011]
[1780063613485,32.32,72926.03,30.9,-0.92714,0.00013,4.56204]
[1780063614095,32.32,72926.03,30.9,-0.92714,0.00013,4.56204]
[1780063614492,32.32,72921.42,30.9,-0.92774,0.00013,4.53329]
[1780063615313,32.32,72921.42,30.9,-0.92774,0.00013,4.53329]
[1780063615499,32.32,72924.87,30.9,-0.92729,0.00013,4.55515]
[1780063615884,32.32,72924.87,30.9,-0.92729,0.00013,4.55515]
[1780063616506,32.32,72926.49,30.9,-0.92707,0.00013,4.56559]
[1780063617507,32.32,72926.49,30.9,-0.92707,0.00013,4.56559]
[1780063618497,32.33,72925.8,30.9,-0.92716,0.00013,4.56146]
[1780063618520,32.33,72930.4,30.9,-0.92655,0.00013,4.59065]
[1780063620443,32.33,72931.35,30.9,-0.92642,0.00013,4.59685]
[1780063620534,32.33,72928.21,30.9,-0.92683,0.00013,4.57719]
[1780063620756,32.33,72928.21,30.9,-0.92683,0.00013,4.57719]
[1780063621170,32.33,72928.21,30.9,-0.92683,0.00013,4.57719]
[1780063621419,32.33,72928.21,30.9,-0.92683,0.00013,4.57719]
[1780063621541,32.33,72918.7,30.9,-0.92806,0.00013,4.51759]
[1780063622641,32.33,72918.7,30.9,-0.92806,0.00013,4.51759]
[1780063622548,32.33,72927.72,30.9,-0.9269,0.00013,4.57386]
[1780063623555,32.33,72931.53,30.9,-0.9264,0.00013,4.59818]
[1780063623954,32.33,72931.53,30.9,-0.9264,0.00013,4.59818]
[1780063624101,32.33,72931.53,30.9,-0.9264,0.00013,4.59818]
[1780063624544,32.33,72931.53,30.9,-0.9264,0.00013,4.59818]
[1780063624562,32.33,72927.24,30.9,-0.92695,0.00013,4.5713]
[1780063625569,32.33,72916.53,30.9,-0.92833,0.00013,4.50423]
[1780063626578,32.33,72907.32,30.9,-0.9295,0.00013,4.44705]
[1780063627539,32.33,72907.32,30.9,-0.9295,0.00013,4.44705]
[1780063627584,32.33,72900.62,30.9,-0.93036,0.00013,4.40529]
[1780063628591,32.33,72897.23,30.9,-0.93078,0.00013,4.3842]
[1780063629598,32.33,72898.9,30.9,-0.93058,0.00013,4.39438]
[1780063630605,32.33,72897.54,30.9,-0.93075,0.00013,4.38581]
[1780063630898,32.33,72897.54,30.9,-0.93075,0.00013,4.38581]
[1780063631612,32.33,72898.94,30.9,-0.93058,0.00013,4.39435]
[1780063632619,32.33,72901.96,30.9,-0.9302,0.00013,4.4129]
[1780063633626,32.33,72908.49,30.9,-0.92938,0.00013,4.45324]
[1780063634634,32.33,72912.63,30.9,-0.92884,0.00013,4.47937]
[1780063635641,32.33,72915.54,30.9,-0.92846,0.00013,4.49786]
[1780063636648,32.33,72911.93,30.9,-0.92893,0.00013,4.47534]
[1780063637655,32.33,72913.7,30.9,-0.92871,0.00013,4.48588]
[1780063638662,32.33,72914.96,30.9,-0.92855,0.00013,4.49349]
[1780063640676,32.32,72911.85,30.9,-0.92896,0.00013,4.47358]
[1780063641683,32.32,72907.03,30.9,-0.92958,0.00013,4.44339]
[1780063642690,32.32,72905.6,30.9,-0.92976,0.00013,4.43433]
[1780063643664,32.32,72905.6,30.9,-0.92976,0.00013,4.43433]
[1780063643697,32.32,72904.33,30.9,-0.92993,0.00013,4.42629]
[1780063644618,32.32,72904.33,30.9,-0.92993,0.00013,4.42629]
[1780063644704,32.32,72897.97,30.9,-0.93073,0.00013,4.38684]
[1780063645711,32.32,72896.04,30.9,-0.93097,0.00012,4.37485]
[1780063647725,32.32,72898.45,30.9,-0.93068,0.00013,4.38953]
[1780063649739,32.32,72897.1,30.9,-0.93085,0.00012,4.381]
[1780063650746,32.32,72894.98,30.9,-0.93112,0.00012,4.36786]
[1780063652283,32.32,72894.98,30.9,-0.93112,0.00012,4.36786]
[1780063652316,32.32,72892.84,30.9,-0.93148,0.00012,4.34808]
[1780063652760,32.32,72889.89,30.9,-0.93184,0.00012,4.32995]
[1780063655498,32.32,72889.43,30.9,-0.9319,0.00012,4.32711]
[1780063655586,32.32,72890.45,30.9,-0.93177,0.00012,4.33334]
[1780063655782,32.32,72896.68,30.9,-0.931,0.00012,4.37157]
[1780063657226,32.32,72896.68,30.9,-0.931,0.00012,4.37157]
[1780063657796,32.32,72892.59,30.9,-0.93151,0.00012,4.34626]
[1780063658803,32.32,72889.34,30.9,-0.93192,0.00012,4.3263]
[1780063661826,32.32,72890.37,30.9,-0.93179,0.00012,4.33253]
[1780063663939,32.32,72890.53,30.9,-0.93177,0.00012,4.33348]
[1780063664119,32.32,72890.53,30.9,-0.93177,0.00012,4.33348]
[1780063664294,32.32,72890.53,30.9,-0.93177,0.00012,4.33348]
[1780063664339,32.32,72890.43,30.9,-0.93178,0.00012,4.33283]
[1780063664846,32.32,72883.37,30.9,-0.93265,0.00012,4.28967]
[1780063669884,32.32,72882.95,30.9,-0.9327,0.00012,4.28725]
[1780063673620,32.32,72884.16,30.9,-0.93255,0.00012,4.2947]
[1780063674175,32.32,72886.33,30.9,-0.93229,0.00012,4.30795]
[1780063674918,32.32,72887.58,30.9,-0.93213,0.00012,4.31558]
[1780063678948,32.32,72885.5,30.9,-0.93239,0.00012,4.30281]
[1780063681971,32.32,72894.87,30.9,-0.93123,0.00012,4.36018]
[1780063682978,32.32,72896.63,30.9,-0.93101,0.00012,4.37091]
[1780063683985,32.32,72892.95,30.9,-0.93147,0.00012,4.34819]
[1780063686036,32.32,72893.32,30.9,-0.93143,0.00012,4.35039]
[1780063686098,32.32,72897.9,30.9,-0.93086,0.00013,4.37848]
[1780063687284,32.32,72897.9,30.9,-0.93086,0.00013,4.37848]
[1780063687617,32.32,72897.9,30.9,-0.93086,0.00013,4.37848]
[1780063687637,32.32,72907.23,30.9,-0.92969,0.00013,4.43603]
[1780063688572,32.32,72901.19,30.9,-0.93045,0.00013,4.39844]
[1780063689944,32.32,72901.44,30.9,-0.93043,0.00013,4.39984]
[1780063690605,32.32,72901.44,30.9,-0.93043,0.00013,4.39984]
[1780063690706,32.31,72898.73,30.9,-0.93077,0.00013,4.38285]
[1780063691035,32.31,72895.3,30.9,-0.9312,0.00012,4.36174]
[1780063693512,32.31,72895.0,30.9,-0.93124,0.00012,4.3598]
[1780063694057,32.31,72890.08,30.9,-0.93185,0.00012,4.32945]
[1780063698084,32.31,72887.13,30.9,-0.93222,0.00012,4.31127]
[1780063699018,32.31,72887.13,30.9,-0.93222,0.00012,4.31127]
[1780063699699,32.31,72876.67,30.9,-0.9335,0.00012,4.24763]
[1780063700098,32.31,72870.45,30.9,-0.93426,0.00012,4.20967]
[1780063701078,32.31,72870.45,30.9,-0.93426,0.00012,4.20967]
[1780063701395,32.31,72865.33,30.9,-0.93488,0.00012,4.17856]
[1780063701971,32.31,72865.33,30.9,-0.93488,0.00012,4.17856]
[1780063702263,32.31,72865.33,30.9,-0.93488,0.00012,4.17856]
[1780063702301,32.31,72868.15,30.9,-0.93454,0.00012,4.19525]
[1780063703120,32.31,72869.94,30.9,-0.93432,0.00012,4.20677]
[1780063704076,32.31,72869.94,30.9,-0.93432,0.00012,4.20677]
[1780063705793,32.31,72869.75,30.9,-0.93432,0.00012,4.20634]
[1780063706146,32.32,72860.89,30.9,-0.93535,0.00012,4.15459]
[1780063707153,32.32,72858.78,30.9,-0.9356,0.00012,4.14233]
[1780063710174,32.32,72855.11,30.9,-0.93601,0.00012,4.12157]
[1780063711181,32.33,72849.91,30.9,-0.9367,0.00012,4.08468]
[1780063715209,32.33,72846.56,30.9,-0.93707,0.00012,4.06556]
[1780063717353,32.33,72846.2,30.9,-0.93711,0.00012,4.06392]
[1780063717454,32.33,72845.21,30.9,-0.93721,0.00012,4.05856]
[1780063718230,32.33,72847.47,30.9,-0.93693,0.00012,4.07287]
[1780063719237,32.34,72849.68,30.9,-0.93665,0.00012,4.08688]
[1780063720493,32.34,72849.68,30.9,-0.93665,0.00012,4.08688]
[1780063721257,32.34,72847.93,30.9,-0.93685,0.00012,4.07673]
[1780063722263,32.34,72847.0,30.9,-0.93696,0.00012,4.07113]
[1780063727298,32.34,72842.41,30.9,-0.93751,0.00012,4.04357]
[1780063728305,32.34,72838.58,30.9,-0.93795,0.00012,4.02099]
[1780063729251,32.34,72838.58,30.9,-0.93795,0.00012,4.02099]
[1780063729501,32.34,72838.58,30.9,-0.93795,0.00012,4.02099]
[1780063729565,32.34,72836.78,30.9,-0.93816,0.00011,4.01042]
[1780063730208,32.34,72836.78,30.9,-0.93816,0.00011,4.01042]
[1780063730419,32.34,72836.78,30.9,-0.93816,0.00011,4.01042]
[1780063730757,32.34,72808.85,30.9,-0.9413,0.00011,3.84862]
[1780063731609,32.34,72796.94,30.9,-0.94255,0.00011,3.78329]
[1780063732684,32.35,72792.34,30.9,-0.94304,0.00011,3.75764]
[1780063733099,32.35,72792.34,30.9,-0.94304,0.00011,3.75764]
[1780063733600,32.35,72790.18,30.9,-0.94326,0.00011,3.74586]
[1780063734196,32.35,72790.18,30.9,-0.94326,0.00011,3.74586]
[1780063734653,32.35,72790.18,30.9,-0.94326,0.00011,3.74586]
[1780063734696,32.35,72794.0,30.9,-0.94285,0.00011,3.76781]
[1780063735356,32.35,72806.68,30.9,-0.94146,0.00011,3.84022]
[1780063736371,32.35,72810.22,30.9,-0.94106,0.00011,3.86074]
[1780063737379,32.35,72803.94,30.9,-0.94175,0.00011,3.82508]
[1780063738384,32.35,72800.43,30.9,-0.94213,0.00011,3.80539]
[1780063739892,32.35,72799.74,30.9,-0.9422,0.00011,3.80179]
[1780063740378,32.35,72799.74,30.9,-0.9422,0.00011,3.80179]
[1780063740398,32.35,72795.27,30.9,-0.94267,0.00011,3.77679]
[1780063741807,32.35,72795.27,30.9,-0.94267,0.00011,3.77679]
[1780063741406,32.36,72798.18,30.9,-0.94235,0.00011,3.79363]
[1780063742305,32.36,72798.18,30.9,-0.94235,0.00011,3.79363]
[1780063742680,32.36,72820.34,30.9,-0.9399,0.00011,3.92088]
[1780063742933,32.36,72820.34,30.9,-0.9399,0.00011,3.92088]
[1780063743421,32.36,72834.92,30.9,-0.93824,0.00011,4.00586]
[1780063744428,32.36,72827.9,30.9,-0.93904,0.00011,3.96488]
[1780063745063,32.36,72827.9,30.9,-0.93904,0.00011,3.96488]
[1780063745436,32.36,72823.08,30.9,-0.93959,0.00011,3.93696]
[1780063747589,32.36,72822.47,30.9,-0.93965,0.00011,3.93354]
[1780063747681,32.36,72819.5,30.9,-0.93998,0.00011,3.91648]
[1780063748198,32.36,72819.5,30.9,-0.93998,0.00011,3.91648]
[1780063748456,32.36,72815.88,30.9,-0.94039,0.00011,3.89576]
[1780063749637,32.36,72815.88,30.9,-0.94039,0.00011,3.89576]
[1780063749716,32.36,72817.83,30.9,-0.94016,0.00011,3.9072]
[1780063750470,32.36,72827.09,30.9,-0.93912,0.00011,3.96103]
[1780063751485,32.36,72829.16,30.9,-0.93888,0.00011,3.97315]
[1780063752486,32.36,72838.59,30.9,-0.9378,0.00012,4.02837]
[1780063753493,32.36,72839.91,30.9,-0.93764,0.00012,4.03655]
[1780063755507,32.37,72842.2,30.9,-0.93736,0.00012,4.05084]
[1780063755970,32.37,72842.2,30.9,-0.93736,0.00012,4.05084]
[1780063756030,32.37,72842.2,30.9,-0.93736,0.00012,4.05084]
[1780063756306,32.37,72842.2,30.9,-0.93736,0.00012,4.05084]
[1780063756522,32.37,72858.05,30.9,-0.9355,0.00012,4.14521]
[1780063757480,32.37,72858.05,30.9,-0.9355,0.00012,4.14521]
[1780063757528,32.37,72864.13,30.9,-0.93477,0.00012,4.18182]
[1780063758441,32.37,72864.13,30.9,-0.93477,0.00012,4.18182]
[1780063758536,32.37,72865.49,30.9,-0.9346,0.00012,4.19017]
[1780063759781,32.37,72872.14,30.9,-0.9338,0.00012,4.23037]
[1780063760287,32.37,72872.14,30.9,-0.9338,0.00012,4.23037]
[1780063760549,32.37,72873.99,30.9,-0.93358,0.00012,4.24166]
[1780063761556,32.37,72875.07,30.9,-0.93344,0.00012,4.24828]
[1780063762563,32.37,72876.51,30.9,-0.93327,0.00012,4.25708]
[1780063766593,32.37,72870.13,30.9,-0.93403,0.00012,4.21881]
[1780063767601,32.37,72865.17,30.9,-0.93463,0.00012,4.1891]
[1780063768610,32.37,72864.01,30.9,-0.93476,0.00012,4.18229]
[1780063770622,32.37,72868.25,30.9,-0.93425,0.00012,4.20813]
[1780063771628,32.37,72870.99,30.9,-0.934,0.00012,4.21834]
[1780063771973,32.37,72870.99,30.9,-0.934,0.00012,4.21834]
[1780063772636,32.37,72872.74,30.9,-0.93379,0.00012,4.22905]
[1780063773474,32.37,72872.74,30.9,-0.93379,0.00012,4.22905]
[1780063777671,32.38,72874.33,30.9,-0.93359,0.00012,4.23923]
[1780063780692,32.38,72872.92,30.9,-0.93375,0.00012,4.23102]
[1780063782706,32.38,72873.95,30.9,-0.93362,0.00012,4.23746]
[1780063787741,32.38,72873.25,30.9,-0.93369,0.00012,4.23377]
[1780063789755,32.38,72870.1,30.9,-0.93407,0.00012,4.215]
[1780063791079,32.38,72869.23,30.9,-0.93418,0.00012,4.20942]
[1780063791769,32.38,72865.69,30.9,-0.93461,0.00012,4.18784]
[1780063792776,32.38,72863.51,30.9,-0.93488,0.00012,4.17448]
[1780063796251,32.37,72863.62,30.9,-0.93489,0.00012,4.17416]
[1780063796804,32.37,72861.86,30.9,-0.9351,0.00012,4.16339]
[1780063797811,32.37,72852.38,30.9,-0.93622,0.00012,4.10689]
[1780063798818,32.37,72852.14,30.9,-0.93626,0.00012,4.10512]
[1780063799825,32.37,72851.16,30.9,-0.93637,0.00012,4.09917]
[1780063800832,32.37,72843.35,30.9,-0.93728,0.00012,4.053]
[1780063800960,32.37,72843.35,30.9,-0.93728,0.00012,4.053]
[1780063801146,32.37,72843.35,30.9,-0.93728,0.00012,4.053]
[1780063801840,32.37,72823.7,30.9,-0.93953,0.00011,3.93803]
[1780063802847,32.37,72817.5,30.9,-0.94023,0.00011,3.90215]
[1780063803854,32.37,72816.03,30.9,-0.94039,0.00011,3.894]
[1780063804861,32.37,72814.97,30.9,-0.9405,0.00011,3.8881]
[1780063807372,32.37,72814.81,30.9,-0.94051,0.00011,3.8876]
[1780063807882,32.37,72810.89,30.9,-0.94094,0.00011,3.86531]
[1780063808889,32.37,72815.45,30.9,-0.94043,0.00011,3.8915]
[1780063809003,32.37,72815.45,30.9,-0.94043,0.00011,3.8915]
[1780063809897,32.38,72830.92,30.9,-0.93869,0.00011,3.98138]
[1780063810905,32.38,72833.4,30.9,-0.93839,0.00011,3.9966]
[1780063811912,32.38,72828.98,30.9,-0.93889,0.00011,3.97085]
[1780063812918,32.38,72830.93,30.9,-0.93867,0.00011,3.98229]
[1780063815124,32.38,72831.32,30.9,-0.93862,0.00011,3.98462]
[1780063815141,32.38,72835.42,30.9,-0.93814,0.00011,4.00909]
[1780063815944,32.38,72844.46,30.9,-0.93709,0.00012,4.06268]
[1780063816952,32.38,72854.65,30.9,-0.9359,0.00012,4.12305]
[1780063818351,32.38,72860.78,30.9,-0.93516,0.00012,4.16027]
[1780063819974,32.39,72862.51,30.9,-0.93495,0.00012,4.17108]
[1780063821989,32.39,72860.92,30.9,-0.93513,0.00012,4.16198]
[1780063824701,32.39,72861.02,30.9,-0.93511,0.00012,4.16281]
[1780063824703,32.39,72857.16,30.9,-0.93556,0.00012,4.13998]
[1780063825012,32.39,72860.56,30.9,-0.93516,0.00012,4.16054]
[1780063826019,32.39,72861.67,30.9,-0.93502,0.00012,4.16741]
[1780063829819,32.39,72864.56,30.9,-0.93466,0.00012,4.18535]
[1780063830879,32.39,72864.56,30.9,-0.93466,0.00012,4.18535]
[1780063830886,32.39,72870.0,30.9,-0.934,0.00012,4.21824]
[1780063831225,32.39,72870.0,30.9,-0.934,0.00012,4.21824]
[1780063837097,32.4,72870.21,30.9,-0.93405,0.00012,4.21409]
[1780063839385,32.4,72870.33,30.9,-0.93403,0.00012,4.21497]
[1780063840458,32.4,72870.3,30.9,-0.93403,0.00012,4.21494]
[1780063840483,32.4,72859.91,30.9,-0.93527,0.00012,4.15279]
[1780063841126,32.4,72858.23,30.9,-0.93547,0.00012,4.14301]
[1780063842133,32.4,72859.37,30.9,-0.93532,0.00012,4.15008]
[1780063845161,32.4,72857.96,30.9,-0.93548,0.00012,4.14243]
[1780063847175,32.4,72859.07,30.9,-0.93533,0.00012,4.14958]
[1780063850198,32.41,72854.99,30.9,-0.93581,0.00012,4.12578]
[1780063851212,32.41,72854.99,30.9,-0.93581,0.00012,4.12578]
[1780063851293,32.41,72853.37,30.9,-0.93599,0.00012,4.1167]
[1780063854225,32.41,72850.99,30.9,-0.93625,0.00012,4.10348]
[1780063856103,32.41,72851.56,30.9,-0.93617,0.00012,4.10719]
[1780063856239,32.41,72849.84,30.9,-0.93637,0.00012,4.09731]
[1780063857246,32.41,72847.69,30.9,-0.93661,0.00012,4.08492]
[1780063859260,32.42,72846.11,30.9,-0.93679,0.00012,4.07629]
[1780063860267,32.42,72847.26,30.9,-0.93664,0.00012,4.08344]
[1780063861274,32.42,72849.77,30.9,-0.93634,0.00012,4.09865]
[1780063862180,32.42,72849.77,30.9,-0.93634,0.00012,4.09865]
[1780063862863,32.42,72849.77,30.9,-0.93634,0.00012,4.09865]
[1780063862964,32.42,72857.36,30.9,-0.93544,0.00012,4.14408]
[1780063863291,32.42,72874.94,30.9,-0.93333,0.00012,4.24987]
[1780063864209,32.42,72874.94,30.9,-0.93333,0.00012,4.24987]
[1780063864710,32.42,72856.35,30.9,-0.93556,0.00012,4.13841]
[1780063865306,32.42,72851.68,30.9,-0.9361,0.00012,4.11091]
[1780063866468,32.42,72851.68,30.9,-0.9361,0.00012,4.11091]
[1780063866758,32.42,72851.68,30.9,-0.9361,0.00012,4.11091]
[1780063866859,32.42,72856.37,30.9,-0.93554,0.00012,4.1391]
[1780063867631,32.42,72856.37,30.9,-0.93554,0.00012,4.1391]
[1780063867676,32.42,72853.36,30.9,-0.93589,0.00012,4.12145]
[1780063868327,32.42,72858.63,30.9,-0.93526,0.00012,4.15313]
[1780063869541,32.42,72858.63,30.9,-0.93526,0.00012,4.15313]
[1780063869557,32.43,72860.68,30.9,-0.93501,0.00012,4.16561]
[1780063870341,32.43,72856.76,30.9,-0.93548,0.00012,4.14244]
[1780063875378,32.43,72858.44,30.9,-0.93525,0.00012,4.15376]
[1780063879406,32.43,72854.18,30.9,-0.93573,0.00012,4.12937]
[1780063880413,32.44,72852.69,30.9,-0.9359,0.00012,4.1208]
[1780063885449,32.44,72856.53,30.9,-0.93542,0.00012,4.14512]
[1780063888112,32.44,72856.44,30.9,-0.93542,0.00012,4.14509]
[1780063889477,32.44,72865.58,30.9,-0.93432,0.00012,4.20025]
[1780063890484,32.44,72866.46,30.9,-0.93421,0.00012,4.2057]
[1780063892498,32.45,72863.82,30.9,-0.93461,0.00012,4.1837]
[1780063894479,32.45,72864.68,30.9,-0.93451,0.00012,4.18903]
[1780063894520,32.45,72858.67,30.9,-0.93522,0.00012,4.15327]
[1780063895374,32.45,72858.67,30.9,-0.93522,0.00012,4.15327]
[1780063896527,32.45,72860.6,30.9,-0.93499,0.00012,4.1648]
[1780063897534,32.45,72862.44,30.9,-0.93477,0.00012,4.17602]
[1780063899032,32.45,72862.44,30.9,-0.93477,0.00012,4.17602]
[1780063898542,32.45,72860.45,30.9,-0.935,0.00012,4.16431]
[1780063899379,32.45,72860.45,30.9,-0.935,0.00012,4.16431]
[1780063899549,32.45,72844.6,30.9,-0.93686,0.00012,4.07045]
[1780063900893,32.45,72844.6,30.9,-0.93686,0.00012,4.07045]
[1780063900914,32.45,72847.87,30.9,-0.93647,0.00012,4.09012]
[1780063902581,32.45,72849.25,30.9,-0.9363,0.00012,4.09894]
[1780063905618,32.46,72851.69,30.9,-0.93599,0.00012,4.11435]
[1780063906675,32.46,72851.69,30.9,-0.93599,0.00012,4.11435]
[1780063906768,32.46,72854.41,30.9,-0.93567,0.00012,4.13079]
[1780063908631,32.46,72853.03,30.9,-0.93582,0.00012,4.12313]
[1780063909854,32.46,72853.03,30.9,-0.93582,0.00012,4.12313]
[1780063910645,32.46,72858.47,30.9,-0.93516,0.00012,4.15608]
[1780063911652,32.46,72860.39,30.9,-0.93493,0.00012,4.16777]
[1780063914268,32.46,72861.37,30.9,-0.93481,0.00012,4.17404]
[1780063914847,32.46,72861.37,30.9,-0.93481,0.00012,4.17404]
[1780063914856,32.46,72865.33,30.9,-0.93433,0.00012,4.19796]
[1780063917424,32.46,72864.57,30.9,-0.93441,0.00012,4.19373]
[1780063918702,32.46,72871.61,30.9,-0.93356,0.00012,4.23638]
[1780063920716,32.47,72873.13,30.9,-0.93337,0.00012,4.24575]
[1780063922731,32.47,72874.25,30.9,-0.93323,0.00012,4.25269]
[1780063926758,32.47,72872.52,30.9,-0.93343,0.00012,4.24258]
[1780063927765,32.47,72869.97,30.9,-0.93374,0.00012,4.22732]
[1780063928131,32.47,72869.97,30.9,-0.93374,0.00012,4.22732]
[1780063928422,32.47,72869.97,30.9,-0.93374,0.00012,4.22732]
[1780063928773,32.47,72860.85,30.9,-0.93483,0.00012,4.17274]
[1780063929780,32.47,72851.7,30.9,-0.93591,0.00012,4.11847]
[1780063930787,32.47,72850.07,30.9,-0.9361,0.00012,4.1091]
[1780063931794,32.47,72848.05,30.9,-0.93633,0.00012,4.09746]
[1780063932801,32.47,72845.75,30.9,-0.93659,0.00012,4.0842]
[1780063933808,32.47,72844.02,30.9,-0.93678,0.00012,4.07435]
[1780063934815,32.47,72842.99,30.9,-0.9369,0.00012,4.06864]
[1780063935822,32.48,72845.91,30.9,-0.93655,0.00012,4.08623]
[1780063936481,32.48,72845.91,30.9,-0.93655,0.00012,4.08623]
[1780063936829,32.48,72848.6,30.9,-0.93623,0.00012,4.1025]
[1780063940857,32.48,72850.69,30.9,-0.93596,0.00012,4.11617]
[1780063942871,32.48,72852.52,30.9,-0.93573,0.00012,4.12763]
[1780063943878,32.48,72854.94,30.9,-0.93544,0.00012,4.1423]
[1780063944885,32.49,72856.2,30.9,-0.93528,0.00012,4.15007]
[1780063945892,32.49,72862.85,30.9,-0.93449,0.00012,4.19004]
[1780063946175,32.49,72862.85,30.9,-0.93449,0.00012,4.19004]
[1780063946899,32.49,72869.95,30.9,-0.93363,0.00012,4.23291]
[1780063947906,32.49,72871.66,30.9,-0.93342,0.00012,4.2434]
[1780063948913,32.49,72873.02,30.9,-0.93325,0.00012,4.25172]
[1780063949920,32.49,72877.22,30.9,-0.93274,0.00012,4.27721]
[1780063951934,32.49,72878.15,30.9,-0.93271,0.00012,4.27643]
[1780063952816,32.49,72878.15,30.9,-0.93271,0.00012,4.27643]
[1780063952941,32.49,72884.91,30.9,-0.93188,0.00012,4.31752]
[1780063953403,32.49,72884.91,30.9,-0.93188,0.00012,4.31752]
[1780063953581,32.49,72884.91,30.9,-0.93188,0.00012,4.31752]
[1780063953948,32.49,72892.18,30.9,-0.93097,0.00012,4.36252]
[1780063954748,32.49,72892.18,30.9,-0.93097,0.00012,4.36252]
[1780063954890,32.49,72892.18,30.9,-0.93097,0.00012,4.36252]
[1780063954971,32.49,72892.18,30.9,-0.93097,0.00012,4.36252]
[1780063954980,32.49,72903.72,30.9,-0.92951,0.00013,4.43403]
[1780063955925,32.49,72903.72,30.9,-0.92951,0.00013,4.43403]
[1780063955962,32.49,72909.01,30.9,-0.92883,0.00013,4.46724]
[1780063956969,32.5,72910.54,30.9,-0.92863,0.00013,4.47709]
[1780063959990,32.5,72911.88,30.9,-0.92844,0.00013,4.4863]
[1780063962004,32.5,72913.39,30.9,-0.92824,0.00013,4.49577]
[1780063963011,32.5,72915.51,30.9,-0.92798,0.00013,4.50869]
[1780063964020,32.5,72916.6,30.9,-0.92784,0.00013,4.51523]
[1780063965027,32.5,72917.69,30.9,-0.9277,0.00013,4.52205]
[1780063967041,32.5,72915.26,30.9,-0.92801,0.00013,4.50694]
[1780063972076,32.5,72915.74,30.9,-0.92795,0.00013,4.51014]
[1780063977111,32.5,72915.8,30.9,-0.92794,0.00013,4.51053]
[1780063980133,32.5,72914.71,30.9,-0.92809,0.00013,4.50342]
[1780063982065,32.5,72913.32,30.9,-0.92827,0.00013,4.49448]
[1780063982566,32.49,72909.56,30.9,-0.92876,0.00013,4.47085]
[1780063983154,32.49,72906.83,30.9,-0.92911,0.00013,4.4537]
[1780063984161,32.49,72909.1,30.9,-0.92882,0.00013,4.46755]
[1780063987186,32.49,72910.44,30.9,-0.92867,0.00013,4.47517]
[1780063988259,32.49,72910.44,30.9,-0.92867,0.00013,4.47517]
[1780063988344,32.49,72907.11,30.9,-0.9291,0.00013,4.45428]
[1780063989199,32.49,72904.37,30.9,-0.92945,0.00013,4.43712]
[1780063991246,32.49,72904.47,30.9,-0.92944,0.00013,4.43755]
[1780063991259,32.49,72914.56,30.9,-0.92816,0.00013,4.49996]
[1780063992346,32.49,72914.56,30.9,-0.92816,0.00013,4.49996]
[1780063992447,32.49,72922.13,30.9,-0.92719,0.00013,4.54694]
[1780063993228,32.49,72926.07,30.9,-0.92668,0.00013,4.57129]
[1780063998706,32.45,72925.81,30.9,-0.92696,0.00013,4.55821]
[1780063999270,32.43,72921.1,30.9,-0.92765,0.00013,4.52482]
[1780064000277,32.43,72917.55,30.9,-0.92811,0.00013,4.50234]
[1780064001284,32.43,72916.39,30.9,-0.92827,0.00013,4.49484]
[1780064002291,32.43,72910.29,30.9,-0.92905,0.00013,4.45665]
[1780064003298,32.43,72909.02,30.9,-0.92922,0.00013,4.44858]
[1780064007326,32.43,72905.98,30.9,-0.92962,0.00013,4.42903]
[1780064012361,32.43,72905.95,30.9,-0.92973,0.00013,4.42146]
[1780064014375,32.43,72904.44,30.9,-0.92993,0.00013,4.41185]
[1780064016389,32.42,72906.13,30.9,-0.92972,0.00013,4.42204]
[1780064017396,32.42,72907.5,30.9,-0.92955,0.00013,4.43037]
[1780064019518,32.42,72906.14,30.9,-0.92973,0.00013,4.42164]
[1780064021316,32.42,72906.03,30.9,-0.92974,0.00013,4.42082]
[1780064021424,32.42,72904.48,30.9,-0.92994,0.00013,4.4111]
[1780064022226,32.42,72904.48,30.9,-0.92994,0.00013,4.4111]
[1780064023306,32.42,72903.84,30.9,-0.93003,0.00013,4.40702]
[1780064023438,32.42,72904.96,30.9,-0.92989,0.00013,4.41382]
[1780064024445,32.42,72907.11,30.9,-0.92962,0.00013,4.42697]
[1780064026459,32.42,72908.75,30.9,-0.92942,0.00013,4.43682]
[1780064027466,32.42,72911.14,30.9,-0.92912,0.00013,4.45147]
[1780064030501,32.42,72912.25,30.9,-0.92899,0.00013,4.45778]
[1780064035537,32.41,72910.61,30.9,-0.92922,0.00013,4.4463]
[1780064036447,32.41,72910.61,30.9,-0.92922,0.00013,4.4463]
[1780064036544,32.41,72909.1,30.9,-0.92943,0.00013,4.43646]
[1780064040783,32.41,72908.76,30.9,-0.9295,0.00013,4.43298]
[1780064040818,32.41,72907.41,30.9,-0.92968,0.00013,4.42418]
[1780064041592,32.4,72910.49,30.9,-0.9293,0.00013,4.44266]
[1780064042595,32.4,72915.96,30.9,-0.92861,0.00013,4.47603]
[1780064043602,32.4,72919.44,30.9,-0.92817,0.00013,4.4975]
[1780064048637,32.4,72918.69,30.9,-0.92829,0.00013,4.49154]
[1780064053672,32.39,72918.74,30.9,-0.92832,0.00013,4.49028]
[1780064054679,32.39,72917.2,30.9,-0.92853,0.00013,4.4801]
[1780064056693,32.35,72916.15,30.9,-0.92889,0.00013,4.46259]
[1780064061345,32.35,72916.21,30.9,-0.92893,0.00013,4.46087]
[1780064061728,32.34,72909.92,30.9,-0.92974,0.00013,4.42129]
[1780064063092,32.34,72907.63,30.9,-0.93004,0.00013,4.40654]
[1780064063336,32.34,72907.63,30.9,-0.93004,0.00013,4.40654]
[1780064063742,32.34,72904.36,30.9,-0.93047,0.00013,4.38578]
[1780064065064,32.34,72904.36,30.9,-0.93047,0.00013,4.38578]
[1780064065067,32.34,72901.91,30.9,-0.93078,0.00013,4.37016]
[1780064065756,32.34,72900.69,30.9,-0.93095,0.00013,4.36215]
[1780064067770,32.33,72899.06,30.9,-0.93117,0.00012,4.35117]
[1780064071232,32.33,72898.7,30.9,-0.93123,0.00012,4.34802]
[1780064071799,32.33,72904.11,30.9,-0.93067,0.00013,4.37379]
[1780064072805,32.33,72909.36,30.9,-0.93001,0.00013,4.40617]
[1780064073814,32.33,72911.12,30.9,-0.92979,0.00013,4.41696]
[1780064077842,32.33,72909.76,30.9,-0.92997,0.00013,4.40806]
[1780064079568,32.32,72908.79,30.9,-0.9301,0.00013,4.40195]
[1780064079856,32.32,72905.97,30.9,-0.93045,0.00013,4.38443]
[1780064080863,32.32,72902.65,30.9,-0.93088,0.00013,4.36344]
[1780064081825,32.32,72902.65,30.9,-0.93088,0.00013,4.36344]
[1780064081871,32.32,72904.62,30.9,-0.93064,0.00013,4.37509]
[1780064082878,32.32,72907.47,30.9,-0.93029,0.00013,4.39263]
[1780064083885,32.32,72906.02,30.9,-0.93047,0.00013,4.38358]
[1780064088330,32.32,72905.76,30.9,-0.93051,0.00013,4.3817]
[1780064091156,32.32,72905.25,30.9,-0.93058,0.00013,4.37842]
[1780064091941,32.32,72913.01,30.9,-0.92962,0.00013,4.42543]
[1780064092948,32.32,72911.04,30.9,-0.92987,0.00013,4.41308]
[1780064093955,32.32,72909.33,30.9,-0.93009,0.00013,4.40239]
[1780064098990,32.31,72909.1,30.9,-0.93013,0.00013,4.40051]
[1780064102352,32.31,72909.1,30.9,-0.93015,0.00013,4.39934]
[1780064102612,32.31,72909.1,30.9,-0.93015,0.00013,4.39934]
[1780064102890,32.31,72909.1,30.9,-0.93015,0.00013,4.39934]
[1780064103019,32.31,72907.47,30.9,-0.93037,0.00013,4.38873]
[1780064103542,32.31,72907.47,30.9,-0.93037,0.00013,4.38873]
[1780064103725,32.31,72907.47,30.9,-0.93037,0.00013,4.38873]
[1780064104034,32.31,72904.96,30.9,-0.93069,0.00013,4.3727]
[1780064104975,32.31,72904.96,30.9,-0.93069,0.00013,4.3727]
[1780064105040,32.3,72902.35,30.9,-0.93103,0.00013,4.3561]
[1780064106791,32.3,72903.25,30.9,-0.93093,0.00013,4.36116]
[1780064107050,32.3,72901.42,30.9,-0.93117,0.00013,4.34943]
[1780064108454,32.3,72900.7,30.9,-0.93127,0.00012,4.34454]
[1780064109067,32.3,72902.48,30.9,-0.93105,0.00013,4.35504]
[1780064110074,32.3,72904.46,30.9,-0.93081,0.00013,4.36679]
[1780064111054,32.3,72904.46,30.9,-0.93081,0.00013,4.36679]
[1780064111081,32.3,72913.42,30.9,-0.92969,0.00013,4.42176]
[1780064111338,32.3,72913.42,30.9,-0.92969,0.00013,4.42176]
[1780064112249,32.3,72913.42,30.9,-0.92969,0.00013,4.42176]
[1780064112251,32.3,72927.29,30.9,-0.92791,0.00013,4.50827]
[1780064113095,32.29,72934.49,30.9,-0.92698,0.00013,4.55344]
[1780064113474,32.29,72934.49,30.9,-0.92698,0.00013,4.55344]
[1780064114103,32.29,72948.01,30.9,-0.9252,0.00013,4.63885]
[1780064115110,32.28,72953.72,30.9,-0.9245,0.00013,4.67213]
[1780064116117,32.28,72956.4,30.9,-0.92415,0.00013,4.68883]
[1780064117124,32.27,72958.3,30.9,-0.924,0.00013,4.69605]
[1780064118131,32.24,72961.84,30.9,-0.92371,0.00014,4.70979]
[1780064120528,32.2,72962.82,30.9,-0.9238,0.00014,4.70574]
[1780064120604,32.2,72962.82,30.9,-0.9238,0.00014,4.70574]
[1780064120662,32.2,72962.82,30.9,-0.9238,0.00014,4.70574]
[1780064120844,32.2,72962.82,30.9,-0.9238,0.00014,4.70574]
[1780064121152,32.17,72967.95,30.9,-0.9233,0.00014,4.72945]
[1780064122160,32.17,72969.85,30.9,-0.92305,0.00014,4.7412]
[1780064122462,32.17,72969.85,30.9,-0.92305,0.00014,4.7412]
[1780064123012,32.17,72969.85,30.9,-0.92305,0.00014,4.7412]
[1780064123170,32.17,72958.48,30.9,-0.92461,0.00013,4.66743]
[1780064124177,32.13,72939.72,30.9,-0.92731,0.00013,4.53777]
[1780064125191,32.13,72939.72,30.9,-0.92731,0.00013,4.53777]
[1780064125263,32.1,72936.1,30.9,-0.92798,0.00013,4.50542]
[1780064128205,32.06,72937.37,30.9,-0.92807,0.00013,4.50144]
[1780064129716,32.04,72937.54,30.9,-0.92817,0.00013,4.4966]
[1780064130219,32.02,72933.7,30.9,-0.92879,0.00013,4.46655]
[1780064130322,32.02,72933.7,30.9,-0.92879,0.00013,4.46655]
[1780064131226,32.0,72931.63,30.9,-0.92927,0.00013,4.44112]
[1780064132018,32.0,72931.63,30.9,-0.92927,0.00013,4.44112]
[1780064132233,32.0,72929.79,30.9,-0.92952,0.00013,4.42898]
[1780064133240,32.0,72924.24,30.9,-0.93024,0.00013,4.39369]
[1780064134277,32.0,72924.24,30.9,-0.93024,0.00013,4.39369]
[1780064134256,32.0,72915.83,30.9,-0.93133,0.00013,4.34032]
[1780064134316,32.0,72915.83,30.9,-0.93133,0.00013,4.34032]
[1780064134549,32.0,72915.83,30.9,-0.93133,0.00013,4.34032]
[1780064134679,32.0,72915.83,30.9,-0.93133,0.00013,4.34032]
[1780064134967,32.0,72915.83,30.9,-0.93133,0.00013,4.34032]
[1780064135258,32.0,72919.59,30.9,-0.93085,0.00013,4.36367]
[1780064136265,32.0,72924.69,30.9,-0.93021,0.00013,4.39505]
[1780064137272,31.99,72928.07,30.9,-0.9298,0.00013,4.41524]
[1780064138279,31.99,72931.84,30.9,-0.92933,0.00013,4.43835]
[1780064139286,31.99,72930.73,30.9,-0.92948,0.00013,4.43082]
[1780064140293,31.99,72928.92,30.9,-0.92973,0.00013,4.41892]
[1780064141300,31.99,72927.14,30.9,-0.92997,0.00013,4.40724]
[1780064143186,31.98,72927.56,30.9,-0.92992,0.00013,4.40936]
[1780064143315,31.98,72933.74,30.9,-0.92913,0.00013,4.44813]
[1780064144323,31.98,72942.57,30.9,-0.928,0.00013,4.50289]
[1780064145329,31.98,72943.88,30.9,-0.92784,0.00013,4.51058]
[1780064146336,31.98,72945.81,30.9,-0.9276,0.00013,4.52219]
[1780064147343,31.97,72944.24,30.9,-0.92782,0.00013,4.51158]
[1780064148350,31.97,72945.49,30.9,-0.92767,0.00013,4.51887]
[1780064149357,31.97,72944.0,30.9,-0.92788,0.00013,4.50878]
[1780064152378,31.95,72945.16,30.9,-0.92788,0.00013,4.50859]
[1780064153385,31.92,72941.76,30.9,-0.92846,0.00013,4.48081]
[1780064158420,31.92,72939.41,30.9,-0.92882,0.00013,4.46309]
[1780064161440,31.91,72943.15,30.9,-0.92837,0.00013,4.4851]
[1780064162448,31.91,72941.01,30.9,-0.92866,0.00013,4.47097]
[1780064163455,31.91,72939.3,30.9,-0.9289,0.00013,4.4596]
[1780064165405,31.9,72939.68,30.9,-0.92886,0.00013,4.46146]
[1780064165469,31.9,72936.39,30.9,-0.9293,0.00013,4.44016]
[1780064166476,31.9,72934.42,30.9,-0.92956,0.00013,4.4272]
[1780064167483,31.9,72931.34,30.9,-0.92997,0.00013,4.4073]
[1780064172288,31.86,72930.79,30.9,-0.93026,0.00013,4.39315]
[1780064172518,31.86,72923.68,30.9,-0.93119,0.00013,4.3477]
[1780064173525,31.86,72922.0,30.9,-0.93141,0.00013,4.33681]
[1780064174532,31.86,72920.87,30.9,-0.93156,0.00013,4.32937]
[1780064175539,31.86,72916.63,30.9,-0.9321,0.00013,4.30265]
[1780064176546,31.86,72913.6,30.9,-0.93249,0.00012,4.28353]
[1780064177553,31.85,72912.09,30.9,-0.93268,0.00012,4.27388]
[1780064181581,31.85,72910.9,30.9,-0.93286,0.00012,4.26531]
[1780064182588,31.85,72912.44,30.9,-0.93267,0.00012,4.27452]
[1780064185069,31.85,72911.44,30.9,-0.9328,0.00012,4.26804]
[1780064185131,31.85,72905.27,30.9,-0.93357,0.00012,4.22973]
[1780064186616,31.85,72903.21,30.9,-0.93384,0.00012,4.21661]
[1780064188228,31.85,72903.21,30.9,-0.93384,0.00012,4.21661]
[1780064188632,31.84,72906.38,30.9,-0.93345,0.00012,4.23563]
[1780064189638,31.84,72908.57,30.9,-0.93319,0.00012,4.24886]
[1780064190835,31.84,72908.57,30.9,-0.93319,0.00012,4.24886]
[1780064191093,31.84,72906.82,30.9,-0.9335,0.00012,4.2313]
[1780064191652,31.84,72903.85,30.9,-0.93387,0.00012,4.21281]
[1780064192659,31.84,72901.64,30.9,-0.93415,0.00012,4.19905]
[1780064195296,31.84,72900.12,30.9,-0.93434,0.00012,4.18939]
[1780064195680,31.84,72899.13,30.9,-0.93447,0.00012,4.18317]
[1780064197671,31.84,72899.15,30.9,-0.93447,0.00012,4.18313]
[1780064200201,31.84,72898.6,30.9,-0.93454,0.00012,4.17946]
[1780064200240,31.84,72897.16,30.9,-0.93472,0.00012,4.17052]
[1780064200715,31.84,72896.18,30.9,-0.93484,0.00012,4.16441]
[1780064203726,31.84,72896.68,30.9,-0.93479,0.00012,4.1672]
[1780064203789,31.84,72900.86,30.9,-0.93428,0.00012,4.19259]
[1780064204743,31.83,72904.92,30.9,-0.93378,0.00012,4.21729]
[1780064205750,31.83,72908.73,30.9,-0.93332,0.00012,4.2405]
[1780064206757,31.83,72904.25,30.9,-0.93388,0.00012,4.21272]
[1780064207764,31.83,72901.52,30.9,-0.93422,0.00012,4.19579]
[1780064208771,31.83,72902.53,30.9,-0.9341,0.00012,4.20179]
[1780064209778,31.83,72903.64,30.9,-0.93396,0.00012,4.2084]
[1780064210599,31.83,72903.64,30.9,-0.93396,0.00012,4.2084]
[1780064210785,31.83,72901.67,30.9,-0.93421,0.00012,4.19613]
[1780064211792,31.83,72900.54,30.9,-0.93435,0.00012,4.18903]
[1780064212800,31.83,72898.23,30.9,-0.93464,0.00012,4.17475]
[1780064214906,31.83,72897.94,30.9,-0.93468,0.00012,4.17283]
[1780064215820,31.83,72896.89,30.9,-0.93481,0.00012,4.16614]
[1780064220189,31.83,72897.12,30.9,-0.93479,0.00012,4.16715]
[1780064220778,31.83,72897.46,30.9,-0.93475,0.00012,4.16909]
[1780064220855,31.83,72885.81,30.9,-0.93616,0.00012,4.09824]
[1780064222064,31.83,72885.81,30.9,-0.93616,0.00012,4.09824]
[1780064222070,31.83,72876.1,30.9,-0.93732,0.00012,4.0398]
[1780064222593,31.83,72876.1,30.9,-0.93732,0.00012,4.0398]
[1780064222869,31.83,72863.84,30.9,-0.93875,0.00012,3.9668]
[1780064223569,31.83,72863.84,30.9,-0.93875,0.00012,3.9668]
[1780064224148,31.83,72855.82,30.9,-0.93967,0.00011,3.9196]
[1780064224477,31.83,72855.82,30.9,-0.93967,0.00011,3.9196]
[1780064225409,31.83,72855.82,30.9,-0.93967,0.00011,3.9196]
[1780064224922,31.83,72841.73,30.9,-0.94127,0.00011,3.83715]
[1780064226271,31.83,72830.37,30.9,-0.94253,0.00011,3.77169]
[1780064227194,31.83,72830.37,30.9,-0.94253,0.00011,3.77169]
[1780064227309,31.83,72829.49,30.9,-0.94262,0.00011,3.767]
[1780064227943,31.83,72828.4,30.9,-0.94273,0.00011,3.76123]
[1780064228973,31.83,72828.4,30.9,-0.94273,0.00011,3.76123]
[1780064229086,31.83,72828.4,30.9,-0.94273,0.00011,3.76123]
[1780064229130,31.83,72827.65,30.9,-0.94281,0.00011,3.75741]
[1780064229859,31.83,72827.65,30.9,-0.94281,0.00011,3.75741]
[1780064230417,31.83,72827.65,30.9,-0.94281,0.00011,3.75741]
[1780064230007,31.83,72819.71,30.9,-0.94368,0.00011,3.71199]
[1780064231227,31.83,72824.63,30.9,-0.94313,0.00011,3.7406]
[1780064232022,31.84,72827.48,30.9,-0.94281,0.00011,3.75753]
[1780064233353,31.84,72824.18,30.9,-0.94315,0.00011,3.73966]
[1780064234036,31.84,72827.42,30.9,-0.94279,0.00011,3.75823]
[1780064235270,31.84,72829.22,30.9,-0.94258,0.00011,3.76912]
[1780064236259,31.84,72829.22,30.9,-0.94258,0.00011,3.76912]
[1780064236305,31.84,72826.8,30.9,-0.94283,0.00011,3.75622]
[1780064237057,31.84,72824.19,30.9,-0.94312,0.00011,3.74126]
[1780064239467,31.85,72823.71,30.9,-0.94315,0.00011,3.73956]
[1780064240078,31.85,72827.82,30.9,-0.94269,0.00011,3.76366]
[1780064240633,31.85,72827.82,30.9,-0.94269,0.00011,3.76366]
[1780064240697,31.85,72827.82,30.9,-0.94269,0.00011,3.76366]
[1780064241421,31.85,72827.82,30.9,-0.94269,0.00011,3.76366]
[1780064241087,31.85,72846.39,30.9,-0.9406,0.00011,3.87177]
[1780064242093,31.85,72853.75,30.9,-0.93975,0.00011,3.9154]
[1780064243100,31.85,72853.71,30.9,-0.93975,0.00011,3.91549]
[1780064244107,31.86,72859.94,30.9,-0.93903,0.00012,3.95247]
[1780064244936,31.86,72859.94,30.9,-0.93903,0.00012,3.95247]
[1780064245113,31.86,72867.77,30.9,-0.93812,0.00012,3.99917]
[1780064246121,31.86,72871.35,30.9,-0.93769,0.00012,4.02071]
[1780064247128,31.86,72871.02,30.9,-0.93773,0.00012,4.01886]
[1780064248699,31.86,72870.99,30.9,-0.93773,0.00012,4.01876]
[1780064248751,31.86,72870.99,30.9,-0.93773,0.00012,4.01876]
[1780064249028,31.86,72870.99,30.9,-0.93773,0.00012,4.01876]
[1780064249297,31.86,72870.99,30.9,-0.93773,0.00012,4.01876]
[1780064249390,31.86,72881.71,30.9,-0.93646,0.00012,4.08321]
[1780064250151,31.86,72888.56,30.9,-0.93564,0.00012,4.12458]
[1780064250754,31.86,72888.56,30.9,-0.93564,0.00012,4.12458]
[1780064251158,31.86,72887.86,30.9,-0.93581,0.00012,4.11388]
[1780064251834,31.86,72887.86,30.9,-0.93581,0.00012,4.11388]
[1780064252376,31.86,72887.86,30.9,-0.93581,0.00012,4.11388]
[1780064252165,31.86,72881.39,30.9,-0.93659,0.00012,4.07477]
[1780064252487,31.86,72881.39,30.9,-0.93659,0.00012,4.07477]
[1780064252631,31.86,72881.39,30.9,-0.93659,0.00012,4.07477]
[1780064252697,31.86,72881.39,30.9,-0.93659,0.00012,4.07477]
[1780064253172,31.86,72870.64,30.9,-0.93786,0.00012,4.01033]
[1780064254188,31.86,72866.33,30.9,-0.93836,0.00012,3.98468]
[1780064255189,31.86,72855.99,30.9,-0.93956,0.00011,3.92363]
[1780064256279,31.86,72853.0,30.9,-0.93989,0.00011,3.90642]
[1780064257203,31.86,72855.11,30.9,-0.93965,0.00011,3.91882]
[1780064259361,31.86,72855.19,30.9,-0.93964,0.00011,3.91955]
[1780064259435,31.86,72849.49,30.9,-0.94028,0.00011,3.88656]
[1780064260268,31.86,72849.49,30.9,-0.94028,0.00011,3.88656]
[1780064260370,31.86,72840.36,30.9,-0.94131,0.00011,3.83362]
[1780064260464,31.86,72840.36,30.9,-0.94131,0.00011,3.83362]
[1780064260882,31.86,72840.36,30.9,-0.94131,0.00011,3.83362]
[1780064261237,31.86,72829.68,30.9,-0.9425,0.00011,3.7719]
[1780064261735,31.86,72829.68,30.9,-0.9425,0.00011,3.7719]
[1780064262100,31.86,72829.68,30.9,-0.9425,0.00011,3.7719]
[1780064262390,31.87,72821.52,30.9,-0.94337,0.00011,3.72598]
[1780064263080,31.87,72821.52,30.9,-0.94337,0.00011,3.72598]
[1780064263250,31.87,72819.73,30.9,-0.94356,0.00011,3.71632]
[1780064264537,31.87,72820.46,30.9,-0.94348,0.00011,3.72048]
[1780064265264,31.87,72821.61,30.9,-0.94333,0.00011,3.72815]
[1780064266437,31.87,72821.61,30.9,-0.94333,0.00011,3.72815]
[1780064266446,31.87,72819.55,30.9,-0.94355,0.00011,3.71694]
[1780064266766,31.87,72819.55,30.9,-0.94355,0.00011,3.71694]
[1780064267280,31.87,72817.01,30.9,-0.94381,0.00011,3.70304]
[1780064268287,31.88,72818.27,30.9,-0.94366,0.00011,3.71079]
[1780064269196,31.88,72818.27,30.9,-0.94366,0.00011,3.71079]
[1780064269299,31.88,72815.42,30.9,-0.94397,0.00011,3.69459]
[1780064271311,31.88,72814.29,30.9,-0.94406,0.00011,3.68993]
[1780064272318,31.88,72807.54,30.9,-0.94478,0.00011,3.65236]
[1780064273325,31.89,72803.38,30.9,-0.94521,0.00011,3.62961]
[1780064274322,31.89,72803.38,30.9,-0.94521,0.00011,3.62961]
[1780064274349,31.89,72802.14,30.9,-0.94533,0.00011,3.62334]
[1780064275377,31.89,72802.14,30.9,-0.94533,0.00011,3.62334]
[1780064275420,31.89,72805.43,30.9,-0.94496,0.00011,3.64252]
[1780064275755,31.89,72805.43,30.9,-0.94496,0.00011,3.64252]
[1780064276354,31.89,72812.4,30.9,-0.9442,0.00011,3.68254]
[1780064276686,31.89,72812.4,30.9,-0.9442,0.00011,3.68254]
[1780064277359,31.9,72807.85,30.9,-0.94468,0.00011,3.65742]
[1780064278370,31.9,72796.81,30.9,-0.94585,0.00011,3.59548]
[1780064279204,31.9,72796.81,30.9,-0.94585,0.00011,3.59548]
[1780064279404,31.9,72791.87,30.9,-0.94634,0.0001,3.56935]
[1780064280006,31.9,72791.87,30.9,-0.94634,0.0001,3.56935]
[1780064284430,31.91,72794.45,30.9,-0.946,0.0001,3.58758]
[1780064285437,31.92,72797.6,30.9,-0.94565,0.00011,3.6059]
[1780064286482,31.92,72797.6,30.9,-0.94565,0.00011,3.6059]
[1780064286447,31.92,72794.94,30.9,-0.94592,0.00011,3.59177]
[1780064287462,31.92,72785.71,30.9,-0.94687,0.0001,3.54128]
[1780064287583,31.92,72785.71,30.9,-0.94687,0.0001,3.54128]
[1780064288470,31.92,72773.87,30.9,-0.94807,0.0001,3.47705]
[1780064289475,31.93,72770.34,30.9,-0.94841,0.0001,3.45871]
[1780064292505,31.94,72776.01,30.9,-0.94778,0.0001,3.49252]
[1780064295880,31.95,72769.37,30.9,-0.94841,0.0001,3.45893]
[1780064296524,31.95,72770.71,30.9,-0.94825,0.0001,3.46718]
[1780064298538,31.96,72772.27,30.9,-0.94806,0.0001,3.47754]
[1780064301941,31.96,72772.2,30.9,-0.94803,0.0001,3.479]
[1780064302468,31.97,72773.58,30.9,-0.94786,0.0001,3.48836]
[1780064303203,31.97,72773.58,30.9,-0.94786,0.0001,3.48836]
[1780064303206,31.97,72786.25,30.9,-0.94655,0.0001,3.55805]
[1780064303574,31.97,72797.84,30.9,-0.94532,0.00011,3.62333]
[1780064304581,31.97,72799.12,30.9,-0.94517,0.00011,3.63118]
[1780064306595,31.98,72800.18,30.9,-0.94503,0.00011,3.63848]
[1780064308936,31.98,72799.41,30.9,-0.9451,0.00011,3.63483]
[1780064309616,31.98,72790.59,30.9,-0.94601,0.0001,3.58693]
[1780064311096,31.98,72790.59,30.9,-0.94601,0.0001,3.58693]
[1780064311187,31.99,72788.82,30.9,-0.94626,0.0001,3.57176]
[1780064311632,31.99,72787.76,30.9,-0.94636,0.0001,3.56664]
[1780064313646,32.0,72790.59,30.9,-0.94603,0.0001,3.58388]
[1780064314767,32.0,72790.59,30.9,-0.94603,0.0001,3.58388]
[1780064314826,32.0,72792.09,30.9,-0.94586,0.0001,3.59296]
[1780064315660,32.0,72793.79,30.9,-0.94567,0.00011,3.60315]
[1780064316641,32.0,72793.79,30.9,-0.94567,0.00011,3.60315]
[1780064316667,32.0,72790.03,30.9,-0.94605,0.0001,3.58293]
[1780064317674,32.01,72788.74,30.9,-0.94617,0.0001,3.57651]
[1780064319267,32.01,72788.74,30.9,-0.94617,0.0001,3.57651]
[1780064319347,32.01,72776.87,30.9,-0.94737,0.0001,3.51263]
[1780064320312,32.01,72776.87,30.9,-0.94737,0.0001,3.51263]
[1780064320383,32.01,72773.29,30.9,-0.94772,0.0001,3.4939]
[1780064320637,32.01,72773.29,30.9,-0.94772,0.0001,3.4939]
[1780064321518,32.02,72776.98,30.9,-0.94733,0.0001,3.51495]
[1780064321702,32.02,72783.11,30.9,-0.9467,0.0001,3.54868]
[1780064322963,32.02,72783.11,30.9,-0.9467,0.0001,3.54868]
[1780064323194,32.02,72787.77,30.9,-0.9462,0.0001,3.57524]
[1780064323716,32.02,72790.87,30.9,-0.94586,0.0001,3.5932]
[1780064324547,32.02,72790.87,30.9,-0.94586,0.0001,3.5932]
[1780064324953,32.02,72790.87,30.9,-0.94586,0.0001,3.5932]
[1780064324993,32.02,72788.15,30.9,-0.94613,0.0001,3.57881]
[1780064325730,32.03,72786.17,30.9,-0.94632,0.0001,3.56858]
[1780064326822,32.03,72786.17,30.9,-0.94632,0.0001,3.56858]
[1780064327197,32.03,72786.17,30.9,-0.94632,0.0001,3.56858]
[1780064327488,32.03,72786.17,30.9,-0.94632,0.0001,3.56858]
[1780064327298,32.03,72784.64,30.9,-0.94647,0.0001,3.56087]
[1780064327744,32.03,72780.54,30.9,-0.94688,0.0001,3.53902]
[1780064328751,32.03,72778.77,30.9,-0.94704,0.0001,3.53008]
[1780064329758,32.04,72777.38,30.9,-0.94717,0.0001,3.52326]
[1780064330766,32.04,72776.05,30.9,-0.94729,0.0001,3.5168]
[1780064331782,32.04,72776.05,30.9,-0.94729,0.0001,3.5168]
[1780064334340,32.05,72775.53,30.9,-0.94731,0.0001,3.51562]
[1780064334438,32.05,72776.64,30.9,-0.94717,0.0001,3.52339]
[1780064334794,32.05,72773.32,30.9,-0.94751,0.0001,3.5052]
[1780064336315,32.05,72773.32,30.9,-0.94751,0.0001,3.5052]
[1780064336356,32.06,72771.81,30.9,-0.94765,0.0001,3.4978]
[1780064336807,32.06,72776.11,30.9,-0.94719,0.0001,3.52221]
[1780064337814,32.06,72778.53,30.9,-0.94693,0.0001,3.53633]
[1780064340255,32.06,72779.47,30.9,-0.94681,0.0001,3.54231]
[1780064340327,32.07,72775.27,30.9,-0.94723,0.0001,3.52004]
[1780064340835,32.07,72769.29,30.9,-0.94783,0.0001,3.48818]
[1780064342104,32.07,72769.29,30.9,-0.94783,0.0001,3.48818]
[1780064342141,32.07,72763.57,30.9,-0.94839,0.0001,3.45797]
[1780064342849,32.08,72757.15,30.9,-0.94902,0.0001,3.4242]
[1780064343981,32.08,72747.89,30.9,-0.94992,0.0001,3.37552]
[1780064345299,32.08,72741.83,30.9,-0.95049,0.0001,3.34433]
[1780064345618,32.08,72741.83,30.9,-0.95049,0.0001,3.34433]
[1780064346164,32.09,72739.86,30.9,-0.95066,0.0001,3.33499]
[1780064346877,32.09,72741.67,30.9,-0.95046,0.0001,3.34572]
[1780064347884,32.09,72742.96,30.9,-0.95032,0.0001,3.35367]
[1780064349109,32.09,72742.96,30.9,-0.95032,0.0001,3.35367]
[1780064349282,32.09,72742.96,30.9,-0.95032,0.0001,3.35367]
[1780064349391,32.09,72742.96,30.9,-0.95032,0.0001,3.35367]
[1780064350424,32.1,72742.97,30.9,-0.95028,0.0001,3.3559]
[1780064350507,32.11,72744.65,30.9,-0.95009,0.0001,3.36591]
[1780064350996,32.11,72744.65,30.9,-0.95009,0.0001,3.36591]
[1780064351239,32.11,72744.65,30.9,-0.95009,0.0001,3.36591]
[1780064351317,32.11,72742.72,30.9,-0.95028,0.0001,3.35564]
[1780064352048,32.11,72742.72,30.9,-0.95028,0.0001,3.35564]
[1780064352139,32.11,72729.36,30.9,-0.95155,0.0001,3.28618]
[1780064352877,32.11,72729.36,30.9,-0.95155,0.0001,3.28618]
[1780064353127,32.11,72729.36,30.9,-0.95155,0.0001,3.28618]
[1780064353426,32.11,72710.97,30.9,-0.95327,9e-05,3.19182]
[1780064354023,32.11,72710.97,30.9,-0.95327,9e-05,3.19182]
[1780064354447,32.11,72710.97,30.9,-0.95327,9e-05,3.19182]
[1780064354518,32.17,72691.59,30.9,-0.95476,9e-05,3.10909]
[1780064355538,32.17,72675.06,30.9,-0.95624,9e-05,3.02631]
[1780064355796,32.17,72675.06,30.9,-0.95624,9e-05,3.02631]
[1780064356502,32.17,72675.06,30.9,-0.95624,9e-05,3.02631]
[1780064356534,32.18,72667.61,30.9,-0.95686,9e-05,2.99105]
[1780064357648,32.18,72667.61,30.9,-0.95686,9e-05,2.99105]
[1780064357449,32.22,72661.9,30.9,-0.95716,9e-05,2.97427]
[1780064357982,32.26,72657.68,30.9,-0.95732,9e-05,2.96511]
[1780064358987,32.3,72653.97,30.9,-0.95743,9e-05,2.95861]
[1780064359997,32.34,72652.05,30.9,-0.95739,9e-05,2.96089]
[1780064361004,32.39,72648.85,30.9,-0.95746,9e-05,2.95685]
[1780064362111,32.39,72648.85,30.9,-0.95746,9e-05,2.95685]
[1780064362277,32.39,72648.85,30.9,-0.95746,9e-05,2.95685]
[1780064362381,32.43,72653.6,30.9,-0.95684,9e-05,2.99154]
[1780064362918,32.43,72653.6,30.9,-0.95684,9e-05,2.99154]
[1780064363018,32.43,72655.51,30.9,-0.95666,9e-05,3.00199]
[1780064363988,32.43,72655.51,30.9,-0.95666,9e-05,3.00199]
[1780064364215,32.43,72655.51,30.9,-0.95666,9e-05,3.00199]
[1780064364216,32.44,72667.14,30.9,-0.95562,9e-05,3.06041]
[1780064364716,32.44,72667.14,30.9,-0.95562,9e-05,3.06041]
[1780064365065,32.44,72667.14,30.9,-0.95562,9e-05,3.06041]
[1780064365640,32.44,72667.14,30.9,-0.95562,9e-05,3.06041]
[1780064365483,32.44,72677.35,30.9,-0.95469,9e-05,3.11233]
[1780064366402,32.44,72677.35,30.9,-0.95469,9e-05,3.11233]
[1780064366416,32.44,72668.81,30.9,-0.95544,9e-05,3.07061]
[1780064366764,32.44,72668.81,30.9,-0.95544,9e-05,3.07061]
[1780064367057,32.45,72667.77,30.9,-0.95551,9e-05,3.06642]
[1780064368066,32.45,72663.04,30.9,-0.95591,9e-05,3.04397]
[1780064368831,32.45,72663.04,30.9,-0.95591,9e-05,3.04397]
[1780064368841,32.45,72663.04,30.9,-0.95591,9e-05,3.04397]
[1780064369329,32.45,72663.04,30.9,-0.95591,9e-05,3.04397]
[1780064369607,32.45,72663.04,30.9,-0.95591,9e-05,3.04397]
[1780064369437,32.45,72656.19,30.9,-0.95649,9e-05,3.01126]
[1780064370688,32.46,72656.49,30.9,-0.95645,9e-05,3.0138]
[1780064371432,32.46,72658.75,30.9,-0.95631,9e-05,3.02035]
[1780064373103,32.47,72667.24,30.9,-0.95552,9e-05,3.06438]
[1780064373683,32.47,72667.24,30.9,-0.95552,9e-05,3.06438]
[1780064374117,32.47,72670.5,30.9,-0.95521,9e-05,3.08157]
[1780064375062,32.47,72670.5,30.9,-0.95521,9e-05,3.08157]
[1780064375120,32.48,72664.68,30.9,-0.95571,9e-05,3.05363]
[1780064376128,32.48,72666.34,30.9,-0.95555,9e-05,3.06286]
[1780064378890,32.49,72666.14,30.9,-0.95553,9e-05,3.06385]
[1780064379170,32.49,72664.91,30.9,-0.95562,9e-05,3.05874]
[1780064380507,32.49,72664.91,30.9,-0.95562,9e-05,3.05874]
[1780064381190,32.5,72683.37,30.9,-0.95393,9e-05,3.15304]
[1780064382196,32.5,72696.25,30.9,-0.95273,9e-05,3.21936]
[1780064383226,32.5,72696.25,30.9,-0.95273,9e-05,3.21936]
[1780064383321,32.5,72695.78,30.9,-0.95276,9e-05,3.2177]
[1780064384210,32.51,72693.42,30.9,-0.95296,9e-05,3.20639]
[1780064387232,32.52,72696.59,30.9,-0.95263,9e-05,3.22488]
[1780064388177,32.52,72696.59,30.9,-0.95263,9e-05,3.22488]
[1780064388239,32.52,72699.46,30.9,-0.95235,9e-05,3.24034]
[1780064389246,32.52,72703.39,30.9,-0.95196,9e-05,3.26128]
[1780064389738,32.52,72703.39,30.9,-0.95196,9e-05,3.26128]
[1780064390255,32.52,72714.8,30.9,-0.95087,0.0001,3.32114]
[1780064391048,32.52,72714.8,30.9,-0.95087,0.0001,3.32114]
[1780064391559,32.52,72714.8,30.9,-0.95087,0.0001,3.32114]
[1780064391587,32.53,72721.19,30.9,-0.95022,0.0001,3.35619]
[1780064392270,32.53,72717.21,30.9,-0.95061,0.0001,3.33533]
[1780064395291,32.54,72714.97,30.9,-0.95078,0.0001,3.32582]
[1780064396067,32.54,72714.97,30.9,-0.95078,0.0001,3.32582]
[1780064396298,32.54,72706.97,30.9,-0.95153,9e-05,3.2848]
[1780064397305,32.54,72701.42,30.9,-0.95205,9e-05,3.25672]
[1780064398312,32.54,72694.79,30.9,-0.95265,9e-05,3.22333]
[1780064399319,32.55,72689.81,30.9,-0.9531,9e-05,3.19861]
[1780064401333,32.55,72689.5,30.9,-0.9531,9e-05,3.19854]
[1780064402355,32.55,72699.98,30.9,-0.95211,9e-05,3.25293]
[1780064403236,32.55,72699.98,30.9,-0.95211,9e-05,3.25293]
[1780064403360,32.56,72706.67,30.9,-0.95147,9e-05,3.28823]
[1780064403756,32.56,72706.67,30.9,-0.95147,9e-05,3.28823]
[1780064404367,32.56,72705.39,30.9,-0.95158,9e-05,3.2823]
[1780064405374,32.56,72702.11,30.9,-0.95188,9e-05,3.26599]
[1780064406381,32.56,72700.64,30.9,-0.952,9e-05,3.25906]
[1780064407388,32.57,72698.11,30.9,-0.95223,9e-05,3.24672]
[1780064408397,32.57,72699.11,30.9,-0.95212,9e-05,3.25253]
[1780064409186,32.57,72699.11,30.9,-0.95212,9e-05,3.25253]
[1780064409404,32.57,72710.59,30.9,-0.95102,0.0001,3.31258]
[1780064410411,32.57,72715.81,30.9,-0.95051,0.0001,3.34049]
[1780064411418,32.57,72716.0,30.9,-0.95048,0.0001,3.34207]
[1780064411929,32.57,72716.0,30.9,-0.95048,0.0001,3.34207]
[1780064412428,32.58,72712.28,30.9,-0.95083,0.0001,3.32319]
[1780064413435,32.58,72707.4,30.9,-0.95128,9e-05,3.29836]
[1780064414442,32.58,72705.62,30.9,-0.95144,9e-05,3.28971]
[1780064415449,32.58,72703.74,30.9,-0.95162,9e-05,3.27999]
[1780064416457,32.59,72698.95,30.9,-0.95205,9e-05,3.25653]
[1780064418471,32.59,72701.68,30.9,-0.95177,9e-05,3.27193]
[1780064419213,32.59,72701.68,30.9,-0.95177,9e-05,3.27193]
[1780064419228,32.59,72701.68,30.9,-0.95177,9e-05,3.27193]
[1780064419549,32.59,72701.68,30.9,-0.95177,9e-05,3.27193]
[1780064419606,32.59,72708.57,30.9,-0.9511,0.0001,3.30823]
[1780064420318,32.59,72708.57,30.9,-0.9511,0.0001,3.30823]
[1780064420485,32.59,72718.91,30.9,-0.9501,0.0001,3.36278]
[1780064420830,32.59,72718.91,30.9,-0.9501,0.0001,3.36278]
[1780064421092,32.59,72718.91,30.9,-0.9501,0.0001,3.36278]
[1780064421492,32.6,72722.21,30.9,-0.94977,0.0001,3.38062]
[1780064425520,32.6,72723.15,30.9,-0.94964,0.0001,3.38745]
[1780064426698,32.6,72730.38,30.9,-0.94893,0.0001,3.42613]
[1780064427536,32.61,72736.98,30.9,-0.94826,0.0001,3.46166]
[1780064428543,32.61,72744.09,30.9,-0.94755,0.0001,3.5001]
[1780064429969,32.61,72744.7,30.9,-0.94748,0.0001,3.50365]
[1780064430209,32.61,72744.7,30.9,-0.94748,0.0001,3.50365]
[1780064430592,32.61,72744.7,30.9,-0.94748,0.0001,3.50365]
[1780064430651,32.61,72746.6,30.9,-0.94728,0.0001,3.51416]
[1780064432726,32.61,72747.71,30.9,-0.94724,0.0001,3.51463]
[1780064433087,32.61,72747.71,30.9,-0.94724,0.0001,3.51463]
[1780064433973,32.61,72747.78,30.9,-0.94723,0.0001,3.51527]
[1780064434232,32.61,72747.78,30.9,-0.94723,0.0001,3.51527]
[1780064434280,32.61,72747.78,30.9,-0.94723,0.0001,3.51527]
[1780064434585,32.61,72749.15,30.9,-0.94709,0.0001,3.52291]
[1780064436599,32.61,72752.22,30.9,-0.94677,0.0001,3.54]
[1780064439875,32.62,72752.09,30.9,-0.94677,0.0001,3.53997]
[1780064440627,32.62,72748.18,30.9,-0.94716,0.0001,3.51905]
[1780064441634,32.62,72745.25,30.9,-0.94745,0.0001,3.50349]
[1780064445539,32.62,72744.51,30.9,-0.94751,0.0001,3.50031]
[1780064445662,32.62,72748.88,30.9,-0.94707,0.0001,3.52413]
[1780064446670,32.62,72751.57,30.9,-0.94679,0.0001,3.53895]
[1780064447676,32.62,72753.76,30.9,-0.94656,0.0001,3.55106]
[1780064450697,32.63,72751.29,30.9,-0.9468,0.0001,3.53829]
[1780064451704,32.63,72747.98,30.9,-0.94713,0.0001,3.52061]
[1780064452289,32.63,72747.98,30.9,-0.94713,0.0001,3.52061]
[1780064452711,32.63,72746.3,30.9,-0.9473,0.0001,3.51177]
[1780064454725,32.63,72745.12,30.9,-0.94741,0.0001,3.50593]
[1780064455517,32.63,72745.12,30.9,-0.94741,0.0001,3.50593]
[1780064455742,32.63,72731.88,30.9,-0.94872,0.0001,3.43542]
[1780064456631,32.63,72731.88,30.9,-0.94872,0.0001,3.43542]
[1780064456747,32.63,72717.1,30.9,-0.95016,0.0001,3.35773]
[1780064456879,32.63,72717.1,30.9,-0.95016,0.0001,3.35773]
[1780064457088,32.63,72717.1,30.9,-0.95016,0.0001,3.35773]
[1780064457754,32.63,72708.77,30.9,-0.95095,0.0001,3.31467]
[1780064458761,32.63,72707.64,30.9,-0.95105,0.0001,3.30931]
[1780064459768,32.64,72708.72,30.9,-0.95094,0.0001,3.3155]
[1780064460372,32.64,72708.72,30.9,-0.95094,0.0001,3.3155]
[1780064460775,32.64,72703.51,30.9,-0.95142,9e-05,3.28909]
[1780064461782,32.64,72701.68,30.9,-0.95158,9e-05,3.28021]
[1780064463797,32.64,72700.51,30.9,-0.95167,9e-05,3.27543]
[1780064464805,32.65,72698.5,30.9,-0.95185,9e-05,3.26572]
[1780064465812,32.65,72694.12,30.9,-0.95224,9e-05,3.24454]
[1780064466240,32.65,72694.12,30.9,-0.95224,9e-05,3.24454]
[1780064466819,32.65,72689.06,30.9,-0.95269,9e-05,3.21938]
[1780064468475,32.65,72689.06,30.9,-0.95269,9e-05,3.21938]
[1780064468570,32.68,72688.04,30.9,-0.95266,9e-05,3.2214]
[1780064471854,32.78,72689.06,30.9,-0.95205,9e-05,3.25428]
[1780064473082,32.78,72689.06,30.9,-0.95205,9e-05,3.25428]
[1780064473451,32.78,72689.06,30.9,-0.95205,9e-05,3.25428]
[1780064473552,32.78,72685.53,30.9,-0.95237,9e-05,3.23692]
[1780064474150,32.78,72685.53,30.9,-0.95237,9e-05,3.23692]
[1780064474302,32.78,72685.53,30.9,-0.95237,9e-05,3.23692]
[1780064474814,32.78,72692.68,30.9,-0.95169,9e-05,3.27415]
[1780064475483,32.79,72728.01,30.9,-0.94827,0.0001,3.4592]
[1780064476002,32.79,72728.01,30.9,-0.94827,0.0001,3.4592]
[1780064476120,32.79,72738.24,30.9,-0.94724,0.0001,3.51461]
[1780064476891,32.79,72736.58,30.9,-0.94739,0.0001,3.50644]
[1780064477899,32.8,72734.95,30.9,-0.94754,0.0001,3.49846]
[1780064479107,32.8,72734.95,30.9,-0.94754,0.0001,3.49846]
[1780064479646,32.8,72734.95,30.9,-0.94754,0.0001,3.49846]
[1780064479679,32.8,72736.87,30.9,-0.94733,0.0001,3.50949]
[1780064479913,32.8,72734.42,30.9,-0.94757,0.0001,3.49663]
[1780064480921,32.8,72733.26,30.9,-0.94768,0.0001,3.4907]
[1780064481927,32.8,72729.14,30.9,-0.94809,0.0001,3.46902]
[1780064482892,32.8,72729.14,30.9,-0.94809,0.0001,3.46902]
[1780064483088,32.8,72729.14,30.9,-0.94809,0.0001,3.46902]
[1780064483204,32.8,72729.14,30.9,-0.94809,0.0001,3.46902]
[1780064483527,32.8,72729.14,30.9,-0.94809,0.0001,3.46902]
[1780064483592,32.8,72725.57,30.9,-0.94844,0.0001,3.45039]
[1780064483956,32.8,72714.26,30.9,-0.94954,0.0001,3.39111]
[1780064484963,32.8,72714.2,30.9,-0.94953,0.0001,3.39124]
[1780064486177,32.8,72714.2,30.9,-0.94953,0.0001,3.39124]
[1780064486742,32.8,72714.2,30.9,-0.94953,0.0001,3.39124]
[1780064486781,32.81,72713.04,30.9,-0.94964,0.0001,3.38559]
[1780064486977,32.81,72708.95,30.9,-0.95003,0.0001,3.36466]
[1780064487985,32.81,72712.43,30.9,-0.94968,0.0001,3.38333]
[1780064491005,32.81,72713.72,30.9,-0.94961,0.0001,3.38547]
[1780064492384,32.81,72713.72,30.9,-0.94961,0.0001,3.38547]
[1780064496045,32.82,72712.17,30.9,-0.94972,0.0001,3.37952]
[1780064499066,32.83,72716.08,30.9,-0.94932,0.0001,3.40135]
[1780064500073,32.83,72720.36,30.9,-0.94889,0.0001,3.42428]
[1780064501080,32.83,72721.36,30.9,-0.94879,0.0001,3.42993]
[1780064505108,32.83,72729.68,30.9,-0.94794,0.0001,3.47548]
[1780064506116,32.84,72732.99,30.9,-0.9476,0.0001,3.49341]
[1780064507122,32.84,72731.34,30.9,-0.94776,0.0001,3.48487]
[1780064508129,32.84,72728.7,30.9,-0.94802,0.0001,3.4711]
[1780064509136,32.84,72726.15,30.9,-0.94827,0.0001,3.45786]
[1780064512368,32.84,72726.33,30.9,-0.94824,0.0001,3.45945]
[1780064512591,32.84,72726.33,30.9,-0.94824,0.0001,3.45945]
[1780064512684,32.84,72720.57,30.9,-0.9488,0.0001,3.42931]
[1780064513164,32.84,72715.26,30.9,-0.94931,0.0001,3.40174]
[1780064517493,32.85,72716.03,30.9,-0.94921,0.0001,3.407]
[1780064520213,32.85,72718.26,30.9,-0.94896,0.0001,3.42033]
[1780064522845,32.85,72718.23,30.9,-0.94896,0.0001,3.42055]
[1780064522227,32.86,72715.43,30.9,-0.94923,0.0001,3.4062]
[1780064523234,32.86,72707.75,30.9,-0.94996,0.0001,3.36643]
[1780064524241,32.86,72705.29,30.9,-0.95019,0.0001,3.35409]
[1780064526937,32.86,72705.43,30.9,-0.95016,0.0001,3.35579]
[1780064527356,32.86,72705.43,30.9,-0.95016,0.0001,3.35579]
[1780064527385,32.86,72708.35,30.9,-0.94987,0.0001,3.37148]
[1780064528269,32.87,72712.52,30.9,-0.94946,0.0001,3.39372]
[1780064529276,32.87,72714.01,30.9,-0.9493,0.0001,3.40195]
[1780064532297,32.87,72714.92,30.9,-0.94919,0.0001,3.40795]
[1780064533304,32.87,72722.37,30.9,-0.94845,0.0001,3.4476]
[1780064534271,32.87,72722.37,30.9,-0.94845,0.0001,3.4476]
[1780064534311,32.87,72719.24,30.9,-0.94876,0.0001,3.43141]
[1780064535769,32.87,72719.24,30.9,-0.94876,0.0001,3.43141]
[1780064535842,32.88,72715.99,30.9,-0.94907,0.0001,3.41468]
[1780064536325,32.88,72722.08,30.9,-0.94846,0.0001,3.44717]
[1780064537331,32.88,72725.66,30.9,-0.9481,0.0001,3.46646]
[1780064538640,32.88,72725.66,30.9,-0.9481,0.0001,3.46646]
[1780064538742,32.88,72728.88,30.9,-0.94778,0.0001,3.48388]
[1780064539346,32.88,72734.56,30.9,-0.9472,0.0001,3.51447]
[1780064540272,32.88,72734.56,30.9,-0.9472,0.0001,3.51447]
[1780064540705,32.88,72734.56,30.9,-0.9472,0.0001,3.51447]
[1780064540786,32.88,72730.16,30.9,-0.94764,0.0001,3.49122]
[1780064541360,32.88,72721.16,30.9,-0.94853,0.0001,3.44375]
[1780064542367,32.88,72718.74,30.9,-0.94876,0.0001,3.43134]
[1780064542991,32.88,72718.74,30.9,-0.94876,0.0001,3.43134]
[1780064543376,32.88,72714.34,30.9,-0.94918,0.0001,3.40857]
[1780064544383,32.89,72709.53,30.9,-0.94964,0.0001,3.38379]
[1780064545390,32.89,72705.41,30.9,-0.95003,0.0001,3.36276]
[1780064546397,32.89,72698.38,30.9,-0.95069,0.0001,3.32679]
[1780064548572,32.89,72698.02,30.9,-0.95072,0.0001,3.32546]
[1780064548664,32.89,72688.25,30.9,-0.95163,9e-05,3.27577]
[1780064549421,32.9,72682.37,30.9,-0.95216,9e-05,3.24638]
[1780064550431,32.92,72685.6,30.9,-0.95174,9e-05,3.26941]
[1780064551222,32.92,72685.6,30.9,-0.95174,9e-05,3.26941]
[1780064551435,32.92,72683.8,30.9,-0.95198,9e-05,3.255]
[1780064556470,32.93,72686.24,30.9,-0.95169,9e-05,3.27061]
[1780064557477,32.94,72688.63,30.9,-0.95146,9e-05,3.28344]
[1780064558577,32.94,72688.63,30.9,-0.95146,9e-05,3.28344]
[1780064558666,32.94,72697.94,30.9,-0.95057,0.0001,3.33191]
[1780064559926,32.94,72696.95,30.9,-0.95065,0.0001,3.32731]
[1780064560703,32.94,72696.95,30.9,-0.95065,0.0001,3.32731]
[1780064561505,32.94,72692.46,30.9,-0.95106,9e-05,3.30522]
[1780064563126,32.94,72692.53,30.9,-0.95104,9e-05,3.30613]
[1780064563683,32.95,72686.99,30.9,-0.95155,9e-05,3.27828]
[1780064564526,32.95,72684.95,30.9,-0.95173,9e-05,3.26845]
[1780064565533,32.95,72683.66,30.9,-0.95184,9e-05,3.26248]
[1780064566455,32.95,72683.66,30.9,-0.95184,9e-05,3.26248]
[1780064566540,32.95,72685.31,30.9,-0.95167,9e-05,3.27152]
[1780064567547,32.96,72688.92,30.9,-0.95133,9e-05,3.29058]
[1780064568554,32.96,72690.58,30.9,-0.95116,9e-05,3.29966]
[1780064569528,32.96,72690.58,30.9,-0.95116,9e-05,3.29966]
[1780064571569,32.96,72692.23,30.9,-0.95098,9e-05,3.30923]
[1780064573589,32.97,72694.05,30.9,-0.95078,9e-05,3.32018]
[1780064574596,32.97,72692.98,30.9,-0.95087,9e-05,3.31519]
[1780064575072,32.97,72692.98,30.9,-0.95087,9e-05,3.31519]
[1780064575603,32.97,72690.4,30.9,-0.95111,9e-05,3.30245]
[1780064576610,32.97,72688.89,30.9,-0.95124,9e-05,3.29524]
[1780064577493,32.97,72688.89,30.9,-0.95124,9e-05,3.29524]
[1780064577617,32.98,72687.46,30.9,-0.95136,9e-05,3.28847]
[1780064578624,32.98,72686.34,30.9,-0.95146,9e-05,3.28331]
[1780064579631,32.98,72684.89,30.9,-0.95158,9e-05,3.27647]
[1780064581645,32.98,72683.5,30.9,-0.95169,9e-05,3.27054]
[1780064583133,32.99,72683.63,30.9,-0.95167,9e-05,3.2718]
[1780064583659,32.99,72681.43,30.9,-0.95186,9e-05,3.26118]
[1780064584666,32.99,72680.18,30.9,-0.95197,9e-05,3.25542]
[1780064586683,32.99,72678.78,30.9,-0.95207,9e-05,3.24954]
[1780064588775,33.0,72678.05,30.9,-0.95213,9e-05,3.24646]
[1780064588805,33.0,72685.83,30.9,-0.95139,9e-05,3.28671]
[1780064589705,33.0,72688.87,30.9,-0.9511,9e-05,3.30284]
[1780064590711,33.0,72693.22,30.9,-0.95068,9e-05,3.32573]
[1780064591945,33.0,72693.22,30.9,-0.95068,9e-05,3.32573]
[1780064592725,33.01,72699.01,30.9,-0.95011,0.0001,3.35664]
[1780064593732,33.01,72701.64,30.9,-0.94985,0.0001,3.37072]
[1780064594867,33.01,72701.64,30.9,-0.94985,0.0001,3.37072]
[1780064595746,33.01,72697.94,30.9,-0.95019,0.0001,3.35239]
[1780064596753,33.01,72693.47,30.9,-0.9506,9e-05,3.32976]
[1780064600782,33.02,72691.42,30.9,-0.95076,9e-05,3.32117]
[1780064601121,33.02,72691.42,30.9,-0.95076,9e-05,3.32117]
[1780064601789,33.02,72686.42,30.9,-0.95122,9e-05,3.29599]
[1780064602796,33.02,72683.31,30.9,-0.95151,9e-05,3.28059]
[1780064604419,33.03,72683.0,30.9,-0.95152,9e-05,3.27955]
[1780064604820,33.03,72685.66,30.9,-0.95126,9e-05,3.29371]
[1780064605827,33.03,72686.94,30.9,-0.95113,9e-05,3.30083]
[1780064608709,33.03,72687.15,30.9,-0.95109,9e-05,3.30298]
[1780064608847,33.04,72684.53,30.9,-0.95133,9e-05,3.29009]
[1780064610861,33.04,72681.68,30.9,-0.95158,9e-05,3.27662]
[1780064611331,33.04,72681.68,30.9,-0.95158,9e-05,3.27662]
[1780064612875,33.04,72677.47,30.9,-0.95203,9e-05,3.25047]
[1780064613882,33.05,72674.47,30.9,-0.95229,9e-05,3.23585]
[1780064614141,33.05,72674.47,30.9,-0.95229,9e-05,3.23585]
[1780064615896,33.05,72673.36,30.9,-0.95237,9e-05,3.23148]
[1780064616903,33.05,72671.78,30.9,-0.95251,9e-05,3.22413]
[1780064618916,33.06,72673.62,30.9,-0.95232,9e-05,3.23471]
[1780064619105,33.06,72673.62,30.9,-0.95232,9e-05,3.23471]
[1780064619924,33.06,72681.93,30.9,-0.95153,9e-05,3.27753]
[1780064620363,33.06,72681.93,30.9,-0.95153,9e-05,3.27753]
[1780064621557,33.06,72681.41,30.9,-0.95157,9e-05,3.27551]
[1780064621938,33.06,72675.81,30.9,-0.95208,9e-05,3.24763]
[1780064622912,33.06,72675.81,30.9,-0.95208,9e-05,3.24763]
[1780064622950,33.07,72669.22,30.9,-0.95268,9e-05,3.21491]
[1780064623160,33.07,72669.22,30.9,-0.95268,9e-05,3.21491]
[1780064623957,33.07,72647.78,30.9,-0.9546,9e-05,3.10876]
[1780064624369,33.07,72647.78,30.9,-0.9546,9e-05,3.10876]
[1780064624964,33.07,72641.2,30.9,-0.95517,9e-05,3.07711]
[1780064625695,33.07,72641.2,30.9,-0.95517,9e-05,3.07711]
[1780064625971,33.07,72639.24,30.9,-0.95532,9e-05,3.06835]
[1780064626098,33.07,72639.24,30.9,-0.95532,9e-05,3.06835]
[1780064626978,33.08,72631.75,30.9,-0.95596,9e-05,3.03279]
[1780064627743,33.08,72631.75,30.9,-0.95596,9e-05,3.03279]
[1780064627776,33.08,72631.75,30.9,-0.95596,9e-05,3.03279]
[1780064627986,33.08,72621.16,30.9,-0.95685,9e-05,2.98265]
[1780064628996,33.08,72622.26,30.9,-0.95674,9e-05,2.98886]
[1780064630008,33.09,72641.39,30.9,-0.95505,9e-05,3.08363]
[1780064630819,33.09,72641.39,30.9,-0.95505,9e-05,3.08363]
[1780064631010,33.09,72636.77,30.9,-0.95545,9e-05,3.06107]
[1780064631469,33.09,72636.77,30.9,-0.95545,9e-05,3.06107]
[1780064632018,33.1,72629.79,30.9,-0.95603,9e-05,3.02893]
[1780064632493,33.1,72629.79,30.9,-0.95603,9e-05,3.02893]
[1780064632641,33.1,72629.79,30.9,-0.95603,9e-05,3.02893]
[1780064632784,33.1,72629.79,30.9,-0.95603,9e-05,3.02893]
[1780064633157,33.1,72629.79,30.9,-0.95603,9e-05,3.02893]
[1780064633700,33.1,72629.79,30.9,-0.95603,9e-05,3.02893]
[1780064634843,33.1,72629.26,30.9,-0.95606,9e-05,3.02732]
[1780064634911,33.1,72638.71,30.9,-0.95522,9e-05,3.0742]
[1780064635196,33.11,72645.89,30.9,-0.95457,9e-05,3.11028]
[1780064637053,33.11,72647.57,30.9,-0.95439,9e-05,3.12019]
[1780064638553,33.11,72647.57,30.9,-0.95439,9e-05,3.12019]
[1780064638626,33.12,72646.59,30.9,-0.95446,9e-05,3.11617]
[1780064639306,33.12,72644.09,30.9,-0.95467,9e-05,3.10468]
[1780064640359,33.12,72639.88,30.9,-0.95502,9e-05,3.08486]
[1780064641081,33.13,72635.52,30.9,-0.95539,9e-05,3.06444]
[1780064642240,33.13,72635.52,30.9,-0.95539,9e-05,3.06444]
[1780064643016,33.13,72629.19,30.9,-0.95592,9e-05,3.0346]
[1780064643095,33.13,72626.72,30.9,-0.95612,9e-05,3.02359]
[1780064644102,33.14,72627.79,30.9,-0.95601,9e-05,3.02972]
[1780064645222,33.14,72627.79,30.9,-0.95601,9e-05,3.02972]
[1780064645324,33.14,72626.47,30.9,-0.95611,9e-05,3.02429]
[1780064646143,33.14,72626.47,30.9,-0.95611,9e-05,3.02429]
[1780064646286,33.14,72626.47,30.9,-0.95611,9e-05,3.02429]
[1780064646323,33.14,72624.21,30.9,-0.95629,9e-05,3.01434]
[1780064647124,33.15,72619.62,30.9,-0.95666,9e-05,2.99325]
[1780064649438,33.15,72618.72,30.9,-0.95672,9e-05,2.98994]
[1780064650146,33.16,72619.9,30.9,-0.95658,9e-05,2.9976]
[1780064651654,33.16,72619.9,30.9,-0.95658,9e-05,2.9976]
[1780064651714,33.16,72617.27,30.9,-0.95679,8e-05,2.98599]
[1780064652160,33.17,72614.16,30.9,-0.95703,8e-05,2.97214]
[1780064653682,33.17,72614.16,30.9,-0.95703,8e-05,2.97214]
[1780064656188,33.18,72616.43,30.9,-0.95677,8e-05,2.98708]
[1780064657104,33.18,72616.43,30.9,-0.95677,8e-05,2.98708]
[1780064657198,33.18,72620.29,30.9,-0.95642,9e-05,3.00658]
[1780064658205,33.19,72635.92,30.9,-0.95505,9e-05,3.08324]
[1780064659212,33.19,72636.82,30.9,-0.95496,9e-05,3.08849]
[1780064661226,33.2,72638.35,30.9,-0.95479,9e-05,3.09765]
[1780064662233,33.2,72635.9,30.9,-0.95499,9e-05,3.0865]
[1780064666030,33.21,72635.88,30.9,-0.95496,9e-05,3.08809]
[1780064665254,33.21,72634.28,30.9,-0.95509,9e-05,3.08113]
[1780064666672,33.21,72634.28,30.9,-0.95509,9e-05,3.08113]
[1780064666751,33.21,72639.79,30.9,-0.95459,9e-05,3.10893]
[1780064667269,33.22,72637.69,30.9,-0.95476,9e-05,3.09945]
[1780064668490,33.22,72637.69,30.9,-0.95476,9e-05,3.09945]
[1780064668549,33.22,72632.19,30.9,-0.95523,9e-05,3.07343]
[1780064669282,33.22,72629.61,30.9,-0.95543,9e-05,3.06175]
[1780064670289,33.23,72622.47,30.9,-0.95604,9e-05,3.0281]
[1780064671472,33.23,72622.47,30.9,-0.95604,9e-05,3.0281]
[1780064671720,33.23,72617.77,30.9,-0.9565,9e-05,3.00081]
[1780064672303,33.23,72627.3,30.9,-0.95566,9e-05,3.04768]
[1780064673313,33.24,72637.09,30.9,-0.95479,9e-05,3.09621]
[1780064674975,33.24,72637.09,30.9,-0.95479,9e-05,3.09621]
[1780064674996,33.24,72636.66,30.9,-0.95481,9e-05,3.09494]
[1780064675325,33.24,72634.63,30.9,-0.95498,9e-05,3.08585]
[1780064676333,33.25,72632.04,30.9,-0.95519,9e-05,3.07408]
[1780064677339,33.25,72627.01,30.9,-0.95561,9e-05,3.05053]
[1780064678346,33.25,72621.16,30.9,-0.9561,9e-05,3.02319]
[1780064679353,33.26,72618.49,30.9,-0.95631,9e-05,3.0113]
[1780064682179,33.26,72618.08,30.9,-0.95631,9e-05,3.01125]
[1780064682782,33.27,72615.81,30.9,-0.95649,9e-05,3.00133]
[1780064683381,33.27,72612.02,30.9,-0.95679,8e-05,2.98419]
[1780064686401,33.28,72613.1,30.9,-0.95665,8e-05,2.99234]
[1780064687724,33.28,72613.1,30.9,-0.95665,8e-05,2.99234]
[1780064687787,33.29,72611.4,30.9,-0.95677,8e-05,2.98521]
[1780064689423,33.29,72610.04,30.9,-0.95685,8e-05,2.98071]
[1780064691437,33.3,72612.17,30.9,-0.95664,8e-05,2.99287]
[1780064696472,33.32,72609.0,30.9,-0.95682,8e-05,2.98264]
[1780064697646,33.32,72609.0,30.9,-0.95682,8e-05,2.98264]
[1780064697805,33.32,72609.0,30.9,-0.95682,8e-05,2.98264]
[1780064698625,33.33,72595.69,30.9,-0.9579,8e-05,2.92169]
[1780064699135,33.33,72595.69,30.9,-0.9579,8e-05,2.92169]
[1780064699493,33.33,72583.18,30.9,-0.9589,8e-05,2.86443]
[1780064700720,33.33,72582.67,30.9,-0.95892,8e-05,2.86325]
[1780064701767,33.33,72582.67,30.9,-0.95892,8e-05,2.86325]
[1780064701842,33.33,72582.67,30.9,-0.95892,8e-05,2.86325]
[1780064702006,33.34,72585.8,30.9,-0.95865,8e-05,2.87895]
[1780064702683,33.34,72588.46,30.9,-0.95841,8e-05,2.89249]
[1780064704062,33.34,72588.46,30.9,-0.95841,8e-05,2.89249]
[1780064705536,33.36,72586.85,30.9,-0.95848,8e-05,2.88839]
[1780064706246,33.36,72586.85,30.9,-0.95848,8e-05,2.88839]
[1780064706543,33.36,72584.63,30.9,-0.95864,8e-05,2.87921]
[1780064707327,33.36,72584.63,30.9,-0.95864,8e-05,2.87921]
[1780064707746,33.36,72584.63,30.9,-0.95864,8e-05,2.87921]
[1780064707750,33.36,72584.63,30.9,-0.95864,8e-05,2.87921]
[1780064707752,33.37,72581.7,30.9,-0.95886,8e-05,2.86678]
[1780064708558,33.37,72576.93,30.9,-0.95923,8e-05,2.84592]
[1780064710846,33.37,72577.51,30.9,-0.95916,8e-05,2.8498]
[1780064711049,33.37,72577.51,30.9,-0.95916,8e-05,2.8498]
[1780064711089,33.38,72579.45,30.9,-0.95898,8e-05,2.85996]
[1780064711457,33.38,72579.45,30.9,-0.95898,8e-05,2.85996]
[1780064711945,33.38,72579.45,30.9,-0.95898,8e-05,2.85996]
[1780064711996,33.38,72581.21,30.9,-0.95882,8e-05,2.86928]
[1780064712586,33.39,72580.15,30.9,-0.95888,8e-05,2.86555]
[1780064713593,33.39,72576.22,30.9,-0.95918,8e-05,2.84857]
[1780064714600,33.4,72574.99,30.9,-0.95926,8e-05,2.84411]
[1780064715607,33.4,72571.3,30.9,-0.95953,8e-05,2.82837]
[1780064716620,33.41,72570.03,30.9,-0.95961,8e-05,2.82379]
[1780064717924,33.41,72570.03,30.9,-0.95961,8e-05,2.82379]
[1780064718026,33.41,72559.82,30.9,-0.9604,8e-05,2.77854]
[1780064718632,33.46,72554.51,30.9,-0.96059,8e-05,2.76752]
[1780064719639,33.51,72552.61,30.9,-0.96051,8e-05,2.77206]
[1780064720924,33.51,72552.61,30.9,-0.96051,8e-05,2.77206]
[1780064721617,33.56,72552.09,30.9,-0.96032,8e-05,2.78272]
[1780064722141,33.56,72552.09,30.9,-0.96032,8e-05,2.78272]
[1780064721657,33.61,72553.8,30.9,-0.95996,8e-05,2.80326]
[1780064722591,33.61,72553.8,30.9,-0.95996,8e-05,2.80326]
[1780064722970,33.66,72548.92,30.9,-0.96013,8e-05,2.7936]
[1780064723713,33.71,72547.65,30.9,-0.96001,8e-05,2.80038]
[1780064724963,33.71,72547.65,30.9,-0.96001,8e-05,2.80038]
[1780064724970,33.76,72549.65,30.9,-0.95963,8e-05,2.82178]
[1780064725727,33.8,72552.76,30.9,-0.95918,8e-05,2.84787]
[1780064726499,33.8,72552.76,30.9,-0.95918,8e-05,2.84787]
[1780064727140,33.8,72552.76,30.9,-0.95918,8e-05,2.84787]
[1780064726734,33.81,72554.91,30.9,-0.95898,8e-05,2.85883]
[1780064728166,33.81,72554.91,30.9,-0.95898,8e-05,2.85883]
[1780064727741,33.81,72558.6,30.9,-0.95867,8e-05,2.87685]
[1780064728409,33.81,72558.6,30.9,-0.95867,8e-05,2.87685]
[1780064728748,33.82,72553.16,30.9,-0.95908,8e-05,2.85311]
[1780064729755,33.82,72551.06,30.9,-0.95923,8e-05,2.8447]
[1780064730762,33.83,72546.65,30.9,-0.95956,8e-05,2.82586]
[1780064732075,33.83,72546.65,30.9,-0.95956,8e-05,2.82586]
[1780064732977,33.87,72545.96,30.9,-0.95948,8e-05,2.8291]
[1780064733074,33.87,72545.96,30.9,-0.95948,8e-05,2.8291]
[1780064733078,33.88,72542.11,30.9,-0.95976,8e-05,2.81289]
[1780064736774,33.89,72542.54,30.9,-0.95966,8e-05,2.81844]
[1780064736806,33.9,72545.81,30.9,-0.95938,8e-05,2.83441]
[1780064737814,33.9,72551.03,30.9,-0.95895,8e-05,2.85928]
[1780064738820,33.9,72552.19,30.9,-0.95884,8e-05,2.8657]
[1780064739828,33.91,72549.01,30.9,-0.95907,8e-05,2.85234]
[1780064740835,33.91,72550.08,30.9,-0.95896,8e-05,2.85835]
[1780064741842,33.92,72548.76,30.9,-0.95905,8e-05,2.85347]
[1780064743268,33.92,72549.41,30.9,-0.95898,8e-05,2.85756]
[1780064743570,33.92,72549.41,30.9,-0.95898,8e-05,2.85756]
[1780064744001,33.92,72549.41,30.9,-0.95898,8e-05,2.85756]
[1780064744146,33.92,72549.41,30.9,-0.95898,8e-05,2.85756]
[1780064744092,33.93,72565.44,30.9,-0.95766,8e-05,2.93223]
[1780064745109,33.93,72565.44,30.9,-0.95766,8e-05,2.93223]
[1780064745173,33.93,72565.44,30.9,-0.95766,8e-05,2.93223]
[1780064745114,33.93,72561.93,30.9,-0.95793,8e-05,2.91703]
[1780064745877,33.93,72560.48,30.9,-0.95803,8e-05,2.91139]
[1780064746694,33.93,72560.48,30.9,-0.95803,8e-05,2.91139]
[1780064746884,33.94,72564.55,30.9,-0.95768,8e-05,2.93121]
[1780064747891,33.94,72573.2,30.9,-0.95695,8e-05,2.9724]
[1780064748219,33.94,72573.2,30.9,-0.95695,8e-05,2.9724]
[1780064748895,33.94,72573.2,30.9,-0.95695,8e-05,2.9724]
[1780064748898,33.95,72575.35,30.9,-0.95675,8e-05,2.98339]
[1780064749219,33.95,72575.35,30.9,-0.95675,8e-05,2.98339]
[1780064749796,33.95,72575.35,30.9,-0.95675,8e-05,2.98339]
[1780064749842,33.95,72575.35,30.9,-0.95675,8e-05,2.98339]
[1780064749919,33.95,72584.39,30.9,-0.95598,8e-05,3.0268]
[1780064750536,33.95,72584.39,30.9,-0.95598,8e-05,3.0268]
[1780064750927,33.95,72594.88,30.9,-0.95507,9e-05,3.07745]
[1780064751345,33.95,72594.88,30.9,-0.95507,9e-05,3.07745]
[1780064751934,33.96,72591.38,30.9,-0.95536,9e-05,3.06156]
[1780064752736,33.96,72591.38,30.9,-0.95536,9e-05,3.06156]
[1780064753948,33.96,72593.81,30.9,-0.95512,9e-05,3.07476]
[1780064755092,33.96,72593.81,30.9,-0.95512,9e-05,3.07476]
[1780064755152,33.97,72592.85,30.9,-0.95519,9e-05,3.07098]
[1780064755596,33.97,72592.85,30.9,-0.95519,9e-05,3.07098]
[1780064756103,33.97,72592.85,30.9,-0.95519,9e-05,3.07098]
[1780064756171,33.97,72590.66,30.9,-0.95536,9e-05,3.06136]
[1780064756977,33.97,72583.96,30.9,-0.95591,8e-05,3.03043]
[1780064758033,33.97,72583.96,30.9,-0.95591,8e-05,3.03043]
[1780064758066,33.97,72583.96,30.9,-0.95591,8e-05,3.03043]
[1780064758159,33.97,72575.77,30.9,-0.95659,8e-05,2.99279]
[1780064758991,33.98,72565.97,30.9,-0.95738,8e-05,2.94805]
[1780064759998,33.98,72566.84,30.9,-0.95729,8e-05,2.95308]
[1780064761005,33.98,72564.61,30.9,-0.95747,8e-05,2.94275]
[1780064762013,33.99,72573.81,30.9,-0.95668,8e-05,2.98755]
[1780064762291,33.99,72573.81,30.9,-0.95668,8e-05,2.98755]
[1780064763004,33.99,72573.81,30.9,-0.95668,8e-05,2.98755]
[1780064763019,33.99,72571.39,30.9,-0.95686,8e-05,2.97718]
[1780064764026,34.0,72560.53,30.9,-0.95774,8e-05,2.92776]
[1780064765033,34.0,72555.79,30.9,-0.95811,8e-05,2.90698]
[1780064765834,34.0,72555.79,30.9,-0.95811,8e-05,2.90698]
[1780064765874,34.0,72555.79,30.9,-0.95811,8e-05,2.90698]
[1780064766048,34.01,72542.81,30.9,-0.95913,8e-05,2.84886]
[1780064767181,34.01,72542.81,30.9,-0.95913,8e-05,2.84886]
[1780064767063,34.01,72536.25,30.9,-0.95963,8e-05,2.8204]
[1780064768066,34.01,72522.59,30.9,-0.96067,8e-05,2.7606]
[1780064769073,34.06,72519.91,30.9,-0.96065,8e-05,2.76144]
[1780064769994,34.06,72519.91,30.9,-0.96065,8e-05,2.76144]
[1780064770103,34.07,72514.84,30.9,-0.96102,8e-05,2.74031]
[1780064770760,34.07,72514.84,30.9,-0.96102,8e-05,2.74031]
[1780064770829,34.07,72514.84,30.9,-0.96102,8e-05,2.74031]
[1780064771130,34.12,72492.75,30.9,-0.96246,7e-05,2.65663]
[1780064772031,34.12,72492.75,30.9,-0.96246,7e-05,2.65663]
[1780064772117,34.12,72458.09,30.9,-0.96494,7e-05,2.51085]
[1780064773226,34.12,72458.09,30.9,-0.96494,7e-05,2.51085]
[1780064773126,34.15,72452.88,30.9,-0.96517,7e-05,2.49691]
[1780064773397,34.15,72452.88,30.9,-0.96517,7e-05,2.49691]
[1780064773622,34.15,72452.88,30.9,-0.96517,7e-05,2.49691]
[1780064774133,34.19,72462.78,30.9,-0.96431,7e-05,2.54786]
[1780064775158,34.24,72469.29,30.9,-0.96367,7e-05,2.58526]
[1780064775785,34.24,72469.29,30.9,-0.96367,7e-05,2.58526]
[1780064776153,34.27,72465.24,30.9,-0.9638,7e-05,2.57743]
[1780064778255,34.31,72464.8,30.9,-0.96369,7e-05,2.58413]
[1780064778169,34.34,72462.96,30.9,-0.96367,7e-05,2.58506]
[1780064779237,34.34,72462.96,30.9,-0.96367,7e-05,2.58506]
[1780064779178,34.38,72456.56,30.9,-0.96398,7e-05,2.56675]
[1780064780040,34.38,72456.56,30.9,-0.96398,7e-05,2.56675]
[1780064780180,34.38,72456.56,30.9,-0.96398,7e-05,2.56675]
[1780064780241,34.38,72456.56,30.9,-0.96398,7e-05,2.56675]
[1780064780187,34.41,72443.25,30.9,-0.96477,7e-05,2.51997]
[1780064781205,34.45,72420.61,30.9,-0.96618,7e-05,2.43645]
[1780064781420,34.45,72420.61,30.9,-0.96618,7e-05,2.43645]
[1780064782206,34.49,72418.06,30.9,-0.96619,7e-05,2.43548]
[1780064782458,34.49,72418.06,30.9,-0.96619,7e-05,2.43548]
[1780064783215,34.49,72431.46,30.9,-0.96526,7e-05,2.49075]
[1780064783787,34.49,72431.46,30.9,-0.96526,7e-05,2.49075]
[1780064784222,34.49,72434.05,30.9,-0.96507,7e-05,2.50203]
[1780064785230,34.54,72430.61,30.9,-0.96514,7e-05,2.49792]
[1780064785378,34.54,72430.61,30.9,-0.96514,7e-05,2.49792]
[1780064786236,34.58,72433.15,30.9,-0.9648,7e-05,2.51787]
[1780064787243,34.62,72427.21,30.9,-0.96505,7e-05,2.50318]
[1780064787441,34.62,72427.21,30.9,-0.96505,7e-05,2.50318]
[1780064788254,34.64,72418.9,30.9,-0.96553,7e-05,2.47478]
[1780064789177,34.64,72418.9,30.9,-0.96553,7e-05,2.47478]
[1780064789261,34.66,72429.76,30.9,-0.96469,7e-05,2.52457]
[1780064789807,34.66,72429.76,30.9,-0.96469,7e-05,2.52457]
[1780064790022,34.69,72429.76,30.9,-0.96458,7e-05,2.53064]
[1780064790895,34.69,72429.76,30.9,-0.96458,7e-05,2.53064]
[1780064790981,34.69,72429.76,30.9,-0.96458,7e-05,2.53064]
[1780064791286,34.69,72449.39,30.9,-0.96327,7e-05,2.60674]
[1780064791463,34.69,72449.39,30.9,-0.96327,7e-05,2.60674]
[1780064792351,34.69,72449.39,30.9,-0.96327,7e-05,2.60674]
[1780064792485,34.69,72449.39,30.9,-0.96327,7e-05,2.60674]
[1780064792403,34.69,72472.41,30.9,-0.96159,7e-05,2.70428]
[1780064794137,34.69,72472.41,30.9,-0.96159,7e-05,2.70428]
[1780064794978,34.71,72495.73,30.9,-0.95974,8e-05,2.811]
[1780064796068,34.71,72495.73,30.9,-0.95974,8e-05,2.811]
[1780064796018,34.74,72495.73,30.9,-0.9596,8e-05,2.81903]
[1780064797460,34.74,72495.73,30.9,-0.9596,8e-05,2.81903]
[1780064796535,34.74,72484.82,30.9,-0.96043,8e-05,2.77124]
[1780064798019,34.74,72481.98,30.9,-0.96065,8e-05,2.75889]
[1780064799299,34.74,72481.98,30.9,-0.96065,8e-05,2.75889]
[1780064799102,34.74,72469.78,30.9,-0.96155,7e-05,2.70673]
[1780064799633,34.74,72467.17,30.9,-0.96174,7e-05,2.69556]
[1780064800811,34.74,72467.17,30.9,-0.96174,7e-05,2.69556]
[1780064800839,34.75,72471.69,30.9,-0.96139,7e-05,2.71617]
[1780064801620,34.75,72463.44,30.9,-0.96199,7e-05,2.6815]
[1780064802778,34.75,72463.44,30.9,-0.96199,7e-05,2.6815]
[1780064803098,34.75,72464.47,30.9,-0.96191,7e-05,2.68616]
[1780064803426,34.75,72464.47,30.9,-0.96191,7e-05,2.68616]
[1780064803656,34.75,72464.47,30.9,-0.96191,7e-05,2.68616]
[1780064803738,34.75,72473.67,30.9,-0.96121,7e-05,2.72623]
[1780064804423,34.75,72472.0,30.9,-0.96133,7e-05,2.71925]
[1780064805399,34.75,72472.0,30.9,-0.96133,7e-05,2.71925]
[1780064806248,34.76,72471.96,30.9,-0.96133,7e-05,2.71928]
[1780064807464,34.76,72466.11,30.9,-0.96175,7e-05,2.69503]
[1780064808471,34.76,72448.99,30.9,-0.96299,7e-05,2.62282]
[1780064809477,34.76,72453.42,30.9,-0.96267,7e-05,2.6418]
[1780064810485,34.76,72458.26,30.9,-0.9623,7e-05,2.66297]
[1780064811491,34.77,72456.04,30.9,-0.96246,7e-05,2.65387]
[1780064812999,34.77,72450.54,30.9,-0.96285,7e-05,2.631]
[1780064813505,34.77,72446.15,30.9,-0.96316,7e-05,2.61294]
[1780064814512,34.77,72447.16,30.9,-0.96308,7e-05,2.61754]
[1780064816067,34.77,72445.22,30.9,-0.96321,7e-05,2.60979]
[1780064817533,34.77,72452.53,30.9,-0.96268,7e-05,2.6412]
[1780064818540,34.78,72454.63,30.9,-0.96252,7e-05,2.65038]
[1780064819547,34.78,72456.75,30.9,-0.96235,7e-05,2.66005]
[1780064820554,34.78,72454.6,30.9,-0.9625,7e-05,2.65125]
[1780064821561,34.78,72453.19,30.9,-0.96259,7e-05,2.646]
[1780064823209,34.78,72453.19,30.9,-0.96259,7e-05,2.646]
[1780064823226,34.78,72453.19,30.9,-0.96259,7e-05,2.646]
[1780064822568,34.78,72441.0,30.9,-0.96346,7e-05,2.59526]
[1780064823525,34.78,72441.0,30.9,-0.96346,7e-05,2.59526]
[1780064823909,34.78,72441.0,30.9,-0.96346,7e-05,2.59526]
[1780064823926,34.79,72428.61,30.9,-0.96433,7e-05,2.54446]
[1780064824582,34.79,72433.04,30.9,-0.96401,7e-05,2.56316]
[1780064826742,34.79,72433.63,30.9,-0.96396,7e-05,2.56604]
[1780064828254,34.79,72433.63,30.9,-0.96394,7e-05,2.56731]
[1780064828328,34.79,72433.63,30.9,-0.96394,7e-05,2.56731]
[1780064828609,34.8,72436.98,30.9,-0.96369,7e-05,2.582]
[1780064829744,34.8,72436.98,30.9,-0.96369,7e-05,2.582]
[1780064829842,34.8,72441.11,30.9,-0.96338,7e-05,2.59996]
[1780064830624,34.8,72449.17,30.9,-0.96279,7e-05,2.63445]
[1780064831815,34.8,72449.17,30.9,-0.96279,7e-05,2.63445]
[1780064831858,34.81,72448.98,30.9,-0.96279,7e-05,2.63437]
[1780064832728,34.81,72448.98,30.9,-0.96279,7e-05,2.63437]
[1780064832830,34.81,72442.38,30.9,-0.96326,7e-05,2.60708]
[1780064833646,34.81,72439.98,30.9,-0.96342,7e-05,2.59745]
[1780064835181,34.81,72439.98,30.9,-0.96342,7e-05,2.59745]
[1780064835659,34.81,72438.92,30.9,-0.96349,7e-05,2.59381]
[1780064836666,34.82,72430.84,30.9,-0.96405,7e-05,2.56078]
[1780064837673,34.82,72427.98,30.9,-0.96424,7e-05,2.54946]
[1780064839689,34.82,72425.12,30.9,-0.96442,7e-05,2.53866]
[1780064840649,34.82,72425.12,30.9,-0.96442,7e-05,2.53866]
[1780064840703,34.82,72436.43,30.9,-0.96362,7e-05,2.58573]
[1780064841703,34.82,72441.04,30.9,-0.96329,7e-05,2.60529]
[1780064842251,34.82,72441.04,30.9,-0.96329,7e-05,2.60529]
[1780064842710,34.83,72454.52,30.9,-0.96231,7e-05,2.66264]
[1780064843922,34.83,72454.52,30.9,-0.96231,7e-05,2.66264]
[1780064843931,34.83,72454.52,30.9,-0.96231,7e-05,2.66264]
[1780064843984,34.83,72459.76,30.9,-0.96191,7e-05,2.68554]
[1780064844729,34.83,72476.54,30.9,-0.96066,8e-05,2.75819]
[1780064846065,34.84,72484.22,30.9,-0.96006,8e-05,2.7921]
[1780064846743,34.84,72485.17,30.9,-0.95998,8e-05,2.79672]
[1780064847793,34.84,72485.17,30.9,-0.95998,8e-05,2.79672]
[1780064847876,34.84,72492.25,30.9,-0.95943,8e-05,2.82824]
[1780064848757,34.84,72498.57,30.9,-0.95894,8e-05,2.85657]
[1780064849764,34.84,72497.09,30.9,-0.95904,8e-05,2.85038]
[1780064850862,34.84,72497.09,30.9,-0.95904,8e-05,2.85038]
[1780064850932,34.84,72494.8,30.9,-0.95922,8e-05,2.84064]
[1780064851783,34.85,72492.19,30.9,-0.95948,8e-05,2.82406]
[1780064852791,34.85,72490.2,30.9,-0.95963,8e-05,2.81573]
[1780064853798,34.85,72491.4,30.9,-0.95953,8e-05,2.82143]
[1780064854805,34.85,72489.85,30.9,-0.95964,8e-05,2.81505]
[1780064855812,34.85,72488.86,30.9,-0.95971,8e-05,2.81114]
[1780064857540,34.85,72488.77,30.9,-0.95971,8e-05,2.81119]
[1780064858058,34.85,72488.77,30.9,-0.95971,8e-05,2.81119]
[1780064858137,34.86,72494.6,30.9,-0.95925,8e-05,2.83727]
[1780064858833,34.86,72502.44,30.9,-0.95863,8e-05,2.8724]
[1780064859862,34.86,72502.44,30.9,-0.95863,8e-05,2.8724]
[1780064859899,34.86,72504.5,30.9,-0.95847,8e-05,2.88191]
[1780064861859,34.86,72499.43,30.9,-0.95885,8e-05,2.86003]
[1780064862866,34.86,72507.79,30.9,-0.95819,8e-05,2.89763]
[1780064863873,34.86,72511.08,30.9,-0.95792,8e-05,2.91268]
[1780064864880,34.87,72513.15,30.9,-0.95775,8e-05,2.92226]
[1780064865887,34.87,72511.74,30.9,-0.95786,8e-05,2.91619]
[1780064867901,34.87,72512.87,30.9,-0.95776,8e-05,2.92182]
[1780064868908,34.87,72509.99,30.9,-0.95798,8e-05,2.90915]
[1780064869915,34.87,72507.88,30.9,-0.95815,8e-05,2.89999]
[1780064871064,34.87,72502.31,30.9,-0.95858,8e-05,2.87544]
[1780064871929,34.87,72497.67,30.9,-0.95894,8e-05,2.85519]
[1780064872937,34.87,72502.32,30.9,-0.95857,8e-05,2.8762]
[1780064873426,34.87,72502.32,30.9,-0.95857,8e-05,2.8762]
[1780064874950,34.88,72510.72,30.9,-0.95789,8e-05,2.91441]
[1780064875957,34.88,72512.87,30.9,-0.95772,8e-05,2.92435]
[1780064876397,34.88,72512.87,30.9,-0.95772,8e-05,2.92435]
[1780064876965,34.88,72509.03,30.9,-0.95802,8e-05,2.90738]
[1780064877972,34.88,72500.86,30.9,-0.95865,8e-05,2.87121]
[1780064878978,34.88,72501.03,30.9,-0.95863,8e-05,2.87232]
[1780064880100,34.88,72501.03,30.9,-0.95863,8e-05,2.87232]
[1780064880196,34.88,72501.99,30.9,-0.95855,8e-05,2.87694]
[1780064882002,34.89,72504.41,30.9,-0.95835,8e-05,2.8884]
[1780064883010,34.89,72511.48,30.9,-0.95779,8e-05,2.92037]
[1780064883989,34.89,72511.48,30.9,-0.95779,8e-05,2.92037]
[1780064884171,34.89,72519.83,30.9,-0.95711,8e-05,2.95832]
[1780064885025,34.89,72520.67,30.9,-0.95704,8e-05,2.96234]
[1780064885911,34.89,72520.67,30.9,-0.95704,8e-05,2.96234]
[1780064886033,34.89,72527.19,30.9,-0.95651,8e-05,2.99221]
[1780064887040,34.89,72533.49,30.9,-0.95599,8e-05,3.02122]
[1780064888048,34.89,72539.5,30.9,-0.95549,8e-05,3.04902]
[1780064889247,34.89,72539.5,30.9,-0.95549,8e-05,3.04902]
[1780064889054,34.89,72533.26,30.9,-0.95601,8e-05,3.02033]
[1780064890061,34.89,72528.77,30.9,-0.95637,8e-05,2.99986]
[1780064891068,34.89,72524.51,30.9,-0.95672,8e-05,2.98056]
[1780064892057,34.89,72524.51,30.9,-0.95672,8e-05,2.98056]
[1780064892075,34.89,72525.53,30.9,-0.95663,8e-05,2.98537]
[1780064893082,34.89,72530.67,30.9,-0.95621,8e-05,3.00902]
[1780064894727,34.89,72531.34,30.9,-0.95615,8e-05,3.01221]
[1780064894822,34.89,72531.34,30.9,-0.95615,8e-05,3.01221]
[1780064894899,34.89,72531.34,30.9,-0.95615,8e-05,3.01221]
[1780064894954,34.89,72531.34,30.9,-0.95615,8e-05,3.01221]
[1780064895109,34.89,72539.18,30.9,-0.9555,8e-05,3.04841]
[1780064895448,34.89,72539.18,30.9,-0.9555,8e-05,3.04841]
[1780064896111,34.89,72547.17,30.9,-0.95483,8e-05,3.08552]
[1780064897118,34.89,72547.15,30.9,-0.95484,8e-05,3.08542]
[1780064898265,34.89,72547.15,30.9,-0.95484,8e-05,3.08542]
[1780064898125,34.89,72551.06,30.9,-0.95451,8e-05,3.10366]
[1780064898352,34.89,72551.06,30.9,-0.95451,8e-05,3.10366]
[1780064898704,34.89,72551.06,30.9,-0.95451,8e-05,3.10366]
[1780064899132,34.89,72563.47,30.9,-0.95345,9e-05,3.16199]
[1780064899491,34.89,72563.47,30.9,-0.95345,9e-05,3.16199]
[1780064900139,34.89,72568.12,30.9,-0.95305,9e-05,3.18391]
[1780064901129,34.89,72568.12,30.9,-0.95305,9e-05,3.18391]
[1780064901146,34.89,72564.88,30.9,-0.95333,9e-05,3.16841]
[1780064902153,34.89,72558.44,30.9,-0.95389,9e-05,3.13784]
[1780064904277,34.89,72560.74,30.9,-0.9537,9e-05,3.14846]
[1780064905174,34.89,72566.28,30.9,-0.95322,9e-05,3.17457]
[1780064906181,34.89,72569.24,30.9,-0.95297,9e-05,3.18853]
[1780064907190,34.89,72570.34,30.9,-0.95288,9e-05,3.19362]
[1780064908197,34.89,72566.18,30.9,-0.95324,9e-05,3.17369]
[1780064909204,34.89,72567.44,30.9,-0.95313,9e-05,3.17949]
[1780064910211,34.89,72565.95,30.9,-0.95326,9e-05,3.17228]
[1780064913233,34.89,72569.57,30.9,-0.95304,9e-05,3.18326]
[1780064914241,34.89,72573.9,30.9,-0.95266,9e-05,3.20376]
[1780064915009,34.89,72573.9,30.9,-0.95266,9e-05,3.20376]
[1780064915248,34.89,72579.65,30.9,-0.95216,9e-05,3.23113]
[1780064915448,34.89,72579.65,30.9,-0.95216,9e-05,3.23113]
[1780064916255,34.89,72587.05,30.9,-0.95151,9e-05,3.26658]
[1780064916696,34.89,72587.05,30.9,-0.95151,9e-05,3.26658]
[1780064918202,34.88,72586.19,30.9,-0.95159,9e-05,3.26219]
[1780064918269,34.88,72588.45,30.9,-0.9514,9e-05,3.27283]
[1780064919277,34.88,72599.22,30.9,-0.95044,9e-05,3.32493]
[1780064920054,34.88,72599.22,30.9,-0.95044,9e-05,3.32493]
[1780064920285,34.88,72600.37,30.9,-0.95034,9e-05,3.33025]
[1780064921292,34.87,72599.73,30.9,-0.95047,9e-05,3.32333]
[1780064922299,34.85,72597.62,30.9,-0.95073,9e-05,3.30923]
[1780064922739,34.85,72597.62,30.9,-0.95073,9e-05,3.30923]
[1780064923306,34.84,72598.61,30.9,-0.95071,9e-05,3.31041]
[1780064924313,34.84,72596.41,30.9,-0.95091,9e-05,3.29934]
[1780064925320,34.84,72595.2,30.9,-0.95103,9e-05,3.2931]
[1780064926531,34.84,72595.2,30.9,-0.95103,9e-05,3.2931]
[1780064926730,34.84,72595.2,30.9,-0.95103,9e-05,3.2931]
[1780064926814,34.83,72588.16,30.9,-0.95167,9e-05,3.25832]
[1780064927760,34.83,72588.16,30.9,-0.95167,9e-05,3.25832]
[1780064927785,34.83,72589.19,30.9,-0.95158,9e-05,3.26303]
[1780064928882,34.83,72589.19,30.9,-0.95158,9e-05,3.26303]
[1780064928970,34.83,72593.19,30.9,-0.95123,9e-05,3.28213]
[1780064929858,34.83,72593.19,30.9,-0.95123,9e-05,3.28213]
[1780064929949,34.83,72597.73,30.9,-0.95083,9e-05,3.30391]
[1780064930355,34.83,72599.18,30.9,-0.9507,9e-05,3.31099]
[1780064931362,34.83,72598.08,30.9,-0.9508,9e-05,3.30528]
[1780064933376,34.81,72600.5,30.9,-0.95066,9e-05,3.31294]
[1780064934568,34.81,72600.5,30.9,-0.95066,9e-05,3.31294]
[1780064937405,34.8,72597.7,30.9,-0.951,9e-05,3.29477]
[1780064939877,34.79,72597.64,30.9,-0.95101,9e-05,3.29416]
[1780064939925,34.79,72599.56,30.9,-0.95084,9e-05,3.3032]
[1780064940426,34.79,72603.83,30.9,-0.95046,9e-05,3.32375]
[1780064942686,34.78,72604.56,30.9,-0.95046,9e-05,3.32372]
[1780064942749,34.76,72600.11,30.9,-0.95093,9e-05,3.29838]
[1780064943447,34.76,72601.26,30.9,-0.95083,9e-05,3.30368]
[1780064944454,34.76,72599.61,30.9,-0.95099,9e-05,3.2953]
[1780064946468,34.76,72600.56,30.9,-0.95091,9e-05,3.2993]
[1780064948482,34.76,72599.24,30.9,-0.95105,9e-05,3.29223]
[1780064950698,34.76,72598.65,30.9,-0.9511,9e-05,3.28905]
[1780064950791,34.75,72597.13,30.9,-0.95125,9e-05,3.28135]
[1780064951811,34.75,72597.13,30.9,-0.95125,9e-05,3.28135]
[1780064951875,34.75,72585.52,30.9,-0.95228,9e-05,3.22489]
[1780064952611,34.75,72585.52,30.9,-0.95228,9e-05,3.22489]
[1780064952709,34.75,72579.45,30.9,-0.95282,9e-05,3.19557]
[1780064953387,34.75,72579.45,30.9,-0.95282,9e-05,3.19557]
[1780064953518,34.75,72582.25,30.9,-0.95258,9e-05,3.20883]
[1780064954521,34.75,72582.25,30.9,-0.95258,9e-05,3.20883]
[1780064954870,34.75,72582.25,30.9,-0.95258,9e-05,3.20883]
[1780064954902,34.75,72586.67,30.9,-0.95219,9e-05,3.22989]
[1780064955534,34.75,72597.46,30.9,-0.95124,9e-05,3.28191]
[1780064957192,34.75,72597.46,30.9,-0.95124,9e-05,3.28191]
[1780064957281,34.75,72600.6,30.9,-0.95096,9e-05,3.29692]
[1780064957379,34.75,72600.6,30.9,-0.95096,9e-05,3.29692]
[1780064957642,34.75,72600.6,30.9,-0.95096,9e-05,3.29692]
[1780064958208,34.75,72600.6,30.9,-0.95096,9e-05,3.29692]
[1780064958288,34.75,72600.6,30.9,-0.95096,9e-05,3.29692]
[1780064958252,34.75,72609.49,30.9,-0.95016,9e-05,3.34016]
[1780064958556,34.75,72613.37,30.9,-0.94981,9e-05,3.3589]
[1780064959453,34.75,72613.37,30.9,-0.94981,9e-05,3.3589]
[1780064959562,34.75,72617.85,30.9,-0.94941,9e-05,3.38064]
[1780064960569,34.74,72621.24,30.9,-0.9491,9e-05,3.39703]
[1780064961576,34.74,72623.07,30.9,-0.94894,9e-05,3.40565]
[1780064962583,34.74,72621.23,30.9,-0.94912,9e-05,3.39601]
[1780064963591,34.74,72622.49,30.9,-0.94901,9e-05,3.4018]
[1780064964771,34.74,72622.49,30.9,-0.94901,9e-05,3.4018]
[1780064964873,34.74,72619.02,30.9,-0.94934,9e-05,3.38406]
[1780064965604,34.73,72615.44,30.9,-0.94968,9e-05,3.36587]
[1780064966611,34.73,72610.69,30.9,-0.95013,9e-05,3.342]
[1780064967618,34.73,72611.68,30.9,-0.95004,9e-05,3.34649]
[1780064968625,34.73,72614.65,30.9,-0.94978,9e-05,3.36075]
[1780064969706,34.73,72614.65,30.9,-0.94978,9e-05,3.36075]
[1780064969808,34.73,72616.58,30.9,-0.94961,9e-05,3.36988]
[1780064970639,34.73,72621.84,30.9,-0.94913,9e-05,3.39555]
[1780064971741,34.73,72621.84,30.9,-0.94913,9e-05,3.39555]
[1780064971769,34.73,72623.02,30.9,-0.94911,9e-05,3.39497]
[1780064973330,34.72,72624.64,30.9,-0.94897,9e-05,3.40255]
[1780064973661,34.72,72635.62,30.9,-0.94795,9e-05,3.45704]
[1780064974513,34.72,72635.62,30.9,-0.94795,9e-05,3.45704]
[1780064974667,34.72,72644.14,30.9,-0.94715,0.0001,3.49951]
[1780064975674,34.72,72647.91,30.9,-0.9468,0.0001,3.51801]
[1780064976698,34.72,72647.91,30.9,-0.9468,0.0001,3.51801]
[1780064977835,34.71,72648.02,30.9,-0.94681,0.0001,3.5179]
[1780064977935,34.71,72643.39,30.9,-0.94726,0.0001,3.49373]
[1780064979702,34.71,72640.08,30.9,-0.9476,0.0001,3.47572]
[1780064981140,34.71,72632.47,30.9,-0.94832,9e-05,3.43741]
[1780064981721,34.7,72633.51,30.9,-0.94823,9e-05,3.44203]
[1780064982728,34.7,72633.83,30.9,-0.94821,9e-05,3.4431]
[1780064983930,34.7,72633.83,30.9,-0.94821,9e-05,3.4431]
[1780064985751,34.7,72631.78,30.9,-0.94844,9e-05,3.43117]
[1780064986758,34.69,72627.21,30.9,-0.94889,9e-05,3.40723]
[1780064987765,34.69,72626.11,30.9,-0.949,9e-05,3.40125]
[1780064989516,34.69,72626.28,30.9,-0.94899,9e-05,3.40162]
[1780064989779,34.69,72624.57,30.9,-0.94916,9e-05,3.39262]
[1780064991726,34.69,72625.14,30.9,-0.94911,9e-05,3.39499]
[1780064991793,34.69,72626.47,30.9,-0.94899,9e-05,3.40161]
[1780064992800,34.68,72629.58,30.9,-0.94872,9e-05,3.41619]
[1780064994261,34.68,72629.58,30.9,-0.94872,9e-05,3.41619]
[1780064994299,34.68,72630.99,30.9,-0.9486,9e-05,3.42274]
[1780064994814,34.68,72625.67,30.9,-0.9491,9e-05,3.39565]
[1780064995821,34.68,72622.41,30.9,-0.94941,9e-05,3.37896]
[1780064998842,34.67,72621.05,30.9,-0.94956,9e-05,3.37088]
[1780064999448,34.67,72621.05,30.9,-0.94956,9e-05,3.37088]
[1780065000390,34.67,72617.06,30.9,-0.94994,9e-05,3.35069]
[1780065000787,34.67,72617.06,30.9,-0.94994,9e-05,3.35069]
[1780065001460,34.67,72617.8,30.9,-0.94988,9e-05,3.35394]
[1780065001868,34.67,72624.2,30.9,-0.94929,9e-05,3.38569]
[1780065002565,34.67,72624.2,30.9,-0.94929,9e-05,3.38569]
[1780065002716,34.67,72624.2,30.9,-0.94929,9e-05,3.38569]
[1780065002777,34.67,72624.2,30.9,-0.94929,9e-05,3.38569]
[1780065003069,34.67,72624.2,30.9,-0.94929,9e-05,3.38569]
[1780065003106,34.66,72648.24,30.9,-0.94704,0.0001,3.50572]
[1780065003882,34.66,72651.54,30.9,-0.94673,0.0001,3.52187]
[1780065004889,34.66,72648.97,30.9,-0.94699,0.0001,3.5081]
[1780065005896,34.66,72646.78,30.9,-0.94722,0.0001,3.49632]
[1780065006903,34.65,72650.84,30.9,-0.94684,0.0001,3.51633]
[1780065007909,34.65,72655.41,30.9,-0.94641,0.0001,3.539]
[1780065008917,34.65,72653.8,30.9,-0.94658,0.0001,3.53007]
[1780065009926,34.65,72651.76,30.9,-0.94679,0.0001,3.51897]
[1780065010930,34.64,72646.78,30.9,-0.94728,0.0001,3.49298]
[1780065011939,34.64,72649.23,30.9,-0.94706,0.0001,3.5048]
[1780065012502,34.64,72649.23,30.9,-0.94706,0.0001,3.5048]
[1780065012673,34.64,72649.23,30.9,-0.94706,0.0001,3.5048]
[1780065012945,34.64,72637.97,30.9,-0.94813,9e-05,3.44782]
[1780065014096,34.64,72632.93,30.9,-0.94863,9e-05,3.42131]
[1780065014963,34.64,72629.16,30.9,-0.94899,9e-05,3.40194]
[1780065015970,34.63,72627.64,30.9,-0.94914,9e-05,3.39387]
[1780065018059,34.63,72632.64,30.9,-0.94869,9e-05,3.41793]
[1780065018991,34.63,72640.24,30.9,-0.94798,9e-05,3.45563]
[1780065019608,34.63,72640.24,30.9,-0.94798,9e-05,3.45563]
[1780065019998,34.63,72649.19,30.9,-0.94714,0.0001,3.50039]
[1780065021005,34.62,72651.41,30.9,-0.94694,0.0001,3.51105]
[1780065024057,34.62,72651.03,30.9,-0.947,0.0001,3.50782]
[1780065024159,34.62,72649.12,30.9,-0.9472,0.0001,3.49745]
[1780065025036,34.61,72646.36,30.9,-0.94747,0.0001,3.48281]
[1780065026919,34.61,72647.02,30.9,-0.94742,0.0001,3.48556]
[1780065027050,34.61,72648.65,30.9,-0.94728,0.0001,3.49322]
[1780065028057,34.61,72656.33,30.9,-0.94655,0.0001,3.53175]
[1780065029064,34.61,72656.27,30.9,-0.94657,0.0001,3.53076]
[1780065030071,34.6,72657.39,30.9,-0.94647,0.0001,3.53581]
[1780065030601,34.6,72657.39,30.9,-0.94647,0.0001,3.53581]
[1780065031316,34.6,72657.39,30.9,-0.94647,0.0001,3.53581]
[1780065031384,34.6,72659.55,30.9,-0.94636,0.0001,3.54008]
[1780065032087,34.6,72655.49,30.9,-0.94677,0.0001,3.51862]
[1780065034389,34.59,72654.95,30.9,-0.94683,0.0001,3.51521]
[1780065035108,34.59,72653.32,30.9,-0.94701,0.0001,3.5056]
[1780065036115,34.59,72650.46,30.9,-0.9473,0.0001,3.49041]
[1780065037122,34.59,72648.12,30.9,-0.94754,0.0001,3.47792]
[1780065038129,34.58,72644.6,30.9,-0.94788,9e-05,3.4595]
[1780065039138,34.58,72635.14,30.9,-0.94878,9e-05,3.41133]
[1780065040145,34.58,72633.09,30.9,-0.94899,9e-05,3.40058]
[1780065042159,34.58,72643.22,30.9,-0.94805,9e-05,3.45055]
[1780065043166,34.57,72646.34,30.9,-0.94776,0.0001,3.46578]
[1780065044173,34.57,72647.54,30.9,-0.94766,0.0001,3.47129]
[1780065046187,34.57,72648.67,30.9,-0.94757,0.0001,3.47586]
[1780065047194,34.57,72645.43,30.9,-0.94789,0.0001,3.45887]
[1780065048201,34.56,72643.4,30.9,-0.9481,9e-05,3.44806]
[1780065050215,34.56,72645.64,30.9,-0.94791,0.0001,3.45831]
[1780065052229,34.55,72646.63,30.9,-0.94783,0.0001,3.46222]
[1780065055250,34.55,72644.15,30.9,-0.9481,9e-05,3.44802]
[1780065056257,34.55,72643.15,30.9,-0.9482,9e-05,3.44245]
[1780065061292,34.54,72638.6,30.9,-0.94868,9e-05,3.41695]
[1780065062299,34.52,72632.67,30.9,-0.94933,9e-05,3.38251]
[1780065063306,34.49,72628.23,30.9,-0.94989,9e-05,3.35218]
[1780065064315,34.47,72629.87,30.9,-0.94981,9e-05,3.35666]
[1780065065322,34.46,72631.13,30.9,-0.94976,9e-05,3.35918]
[1780065067337,34.43,72630.23,30.9,-0.94999,9e-05,3.34726]
[1780065069352,34.42,72629.27,30.9,-0.95015,9e-05,3.33856]
[1780065070357,34.42,72626.06,30.9,-0.95045,9e-05,3.32229]
[1780065071365,34.41,72624.34,30.9,-0.95061,9e-05,3.31346]
[1780065075393,34.41,72617.95,30.9,-0.95122,9e-05,3.28031]
[1780065076400,34.41,72613.37,30.9,-0.95164,9e-05,3.2576]
[1780065076729,34.41,72613.37,30.9,-0.95164,9e-05,3.2576]
[1780065076778,34.41,72613.37,30.9,-0.95164,9e-05,3.2576]
[1780065076898,34.41,72613.37,30.9,-0.95164,9e-05,3.2576]
[1780065076947,34.41,72613.37,30.9,-0.95164,9e-05,3.2576]
[1780065077071,34.41,72613.37,30.9,-0.95164,9e-05,3.2576]
[1780065077407,34.41,72605.13,30.9,-0.95238,9e-05,3.21722]
[1780065078413,34.41,72598.61,30.9,-0.95296,9e-05,3.18552]
[1780065078730,34.41,72598.61,30.9,-0.95296,9e-05,3.18552]
[1780065080429,34.41,72592.19,30.9,-0.95353,9e-05,3.15444]
[1780065081436,34.4,72579.69,30.9,-0.95462,9e-05,3.09443]
[1780065082450,34.4,72579.69,30.9,-0.95462,9e-05,3.09443]
[1780065082443,34.4,72571.01,30.9,-0.95536,8e-05,3.05315]
[1780065082502,34.4,72571.01,30.9,-0.95536,8e-05,3.05315]
[1780065082678,34.4,72571.01,30.9,-0.95536,8e-05,3.05315]
[1780065083450,34.4,72569.36,30.9,-0.95551,8e-05,3.04511]
[1780065085464,34.4,72559.95,30.9,-0.9563,8e-05,3.00067]
[1780065086471,34.4,72549.05,30.9,-0.9572,8e-05,2.95015]
[1780065087478,34.4,72545.54,30.9,-0.95749,8e-05,2.93393]
[1780065089492,34.4,72554.44,30.9,-0.95677,8e-05,2.97461]
[1780065090499,34.4,72553.89,30.9,-0.95682,8e-05,2.9719]
[1780065091506,34.4,72548.83,30.9,-0.95731,8e-05,2.94286]
[1780065092513,34.39,72553.55,30.9,-0.95693,8e-05,2.96442]
[1780065093520,34.4,72560.62,30.9,-0.95634,8e-05,2.99735]
[1780065095534,34.4,72560.02,30.9,-0.95638,8e-05,2.99494]
[1780065098555,34.4,72561.99,30.9,-0.95621,8e-05,3.00468]
[1780065099562,34.4,72560.53,30.9,-0.95632,8e-05,2.99808]
[1780065101576,34.4,72562.4,30.9,-0.95616,8e-05,3.00714]
[1780065104060,34.4,72562.08,30.9,-0.95619,8e-05,3.00583]
[1780065104097,34.4,72569.28,30.9,-0.95558,8e-05,3.03971]
[1780065104637,34.4,72569.28,30.9,-0.95558,8e-05,3.03971]
[1780065104644,34.4,72581.36,30.9,-0.95455,9e-05,3.0966]
[1780065105613,34.4,72583.99,30.9,-0.95433,9e-05,3.10871]
[1780065107640,34.4,72585.62,30.9,-0.95421,9e-05,3.11568]
[1780065108642,34.4,72583.3,30.9,-0.95441,9e-05,3.10425]
[1780065109649,34.4,72582.39,30.9,-0.9545,9e-05,3.09955]
[1780065111249,34.4,72582.39,30.9,-0.9545,9e-05,3.09955]
[1780065111663,34.39,72575.53,30.9,-0.9551,8e-05,3.06639]
[1780065112670,34.39,72572.61,30.9,-0.95535,8e-05,3.05234]
[1780065113677,34.39,72571.3,30.9,-0.95547,8e-05,3.0459]
[1780065115529,34.39,72571.3,30.9,-0.95547,8e-05,3.0459]
[1780065114684,34.39,72568.06,30.9,-0.95574,8e-05,3.03085]
[1780065116131,34.39,72568.06,30.9,-0.95574,8e-05,3.03085]
[1780065116169,34.39,72572.0,30.9,-0.9554,8e-05,3.04956]
[1780065116699,34.39,72585.08,30.9,-0.95429,9e-05,3.11134]
[1780065118115,34.39,72585.08,30.9,-0.95429,9e-05,3.11134]
[1780065118350,34.39,72585.08,30.9,-0.95429,9e-05,3.11134]
[1780065118439,34.39,72587.43,30.9,-0.95408,9e-05,3.12266]
[1780065118714,34.39,72583.89,30.9,-0.95439,9e-05,3.10582]
[1780065121433,34.39,72584.49,30.9,-0.95433,9e-05,3.10866]
[1780065121511,34.39,72586.32,30.9,-0.95419,9e-05,3.1166]
[1780065122723,34.39,72585.92,30.9,-0.95423,9e-05,3.1147]
[1780065122742,34.39,72581.2,30.9,-0.95464,9e-05,3.09189]
[1780065125437,34.39,72580.34,30.9,-0.95472,9e-05,3.08743]
[1780065125763,34.38,72581.64,30.9,-0.95462,9e-05,3.09287]
[1780065126770,34.38,72583.99,30.9,-0.95443,9e-05,3.10366]
[1780065127777,34.38,72587.86,30.9,-0.9541,9e-05,3.12171]
[1780065128784,34.38,72600.65,30.9,-0.95298,9e-05,3.18307]
[1780065129791,34.38,72608.31,30.9,-0.9523,9e-05,3.22017]
[1780065130798,34.38,72611.43,30.9,-0.95203,9e-05,3.23526]
[1780065131806,34.38,72612.34,30.9,-0.95195,9e-05,3.23953]
[1780065132813,34.38,72611.27,30.9,-0.95205,9e-05,3.23412]
[1780065135843,34.38,72610.6,30.9,-0.95211,9e-05,3.23048]
[1780065136085,34.38,72610.6,30.9,-0.95211,9e-05,3.23048]
[1780065136119,34.38,72613.65,30.9,-0.95185,9e-05,3.24499]
[1780065136841,34.38,72619.3,30.9,-0.95134,9e-05,3.27267]
[1780065137796,34.38,72619.3,30.9,-0.95134,9e-05,3.27267]
[1780065137967,34.38,72619.3,30.9,-0.95134,9e-05,3.27267]
[1780065138469,34.38,72619.3,30.9,-0.95134,9e-05,3.27267]
[1780065138533,34.38,72621.74,30.9,-0.95113,9e-05,3.28421]
[1780065139468,34.38,72621.74,30.9,-0.95113,9e-05,3.28421]
[1780065139547,34.37,72632.07,30.9,-0.95019,9e-05,3.33505]
[1780065139865,34.37,72626.2,30.9,-0.95072,9e-05,3.30594]
[1780065140872,34.37,72625.84,30.9,-0.95076,9e-05,3.30381]
[1780065142382,34.37,72625.84,30.9,-0.95076,9e-05,3.30381]
[1780065142886,34.37,72632.92,30.9,-0.95013,9e-05,3.33831]
[1780065143893,34.37,72638.41,30.9,-0.94962,9e-05,3.3654]
[1780065144930,34.37,72638.41,30.9,-0.94962,9e-05,3.3654]
[1780065144980,34.37,72639.34,30.9,-0.94955,9e-05,3.36929]
[1780065145907,34.37,72640.95,30.9,-0.9494,9e-05,3.37735]
[1780065146914,34.36,72642.8,30.9,-0.94924,9e-05,3.3858]
[1780065147921,34.36,72646.58,30.9,-0.94889,9e-05,3.40482]
[1780065149935,34.36,72648.87,30.9,-0.94869,9e-05,3.41547]
[1780065151065,34.36,72648.87,30.9,-0.94869,9e-05,3.41547]
[1780065151145,34.36,72652.11,30.9,-0.94848,9e-05,3.42488]
[1780065152389,34.36,72652.11,30.9,-0.94848,9e-05,3.42488]
[1780065152452,34.35,72655.66,30.9,-0.94815,0.0001,3.44238]
[1780065152678,34.35,72655.66,30.9,-0.94815,0.0001,3.44238]
[1780065152895,34.35,72655.66,30.9,-0.94815,0.0001,3.44238]
[1780065152956,34.35,72650.09,30.9,-0.94869,9e-05,3.41366]
[1780065153963,34.35,72648.53,30.9,-0.94884,9e-05,3.40579]
[1780065156984,34.35,72650.45,30.9,-0.94869,9e-05,3.41362]
[1780065158743,34.34,72651.12,30.9,-0.94864,9e-05,3.41654]
[1780065158999,34.34,72643.0,30.9,-0.94941,9e-05,3.37518]
[1780065160019,34.34,72631.19,30.9,-0.95051,9e-05,3.31587]
[1780065160932,34.34,72631.19,30.9,-0.95051,9e-05,3.31587]
[1780065161495,34.34,72635.91,30.9,-0.95008,9e-05,3.33902]
[1780065162561,34.34,72640.0,30.9,-0.94971,9e-05,3.35909]
[1780065164037,34.34,72642.72,30.9,-0.94947,9e-05,3.37194]
[1780065165044,34.33,72641.78,30.9,-0.94957,9e-05,3.36683]
[1780065166170,34.33,72641.78,30.9,-0.94957,9e-05,3.36683]
[1780065166196,34.33,72636.2,30.9,-0.95009,9e-05,3.33856]
[1780065167058,34.33,72631.3,30.9,-0.95055,9e-05,3.31385]
[1780065168065,34.33,72628.21,30.9,-0.95084,9e-05,3.29824]
[1780065169075,34.33,72620.57,30.9,-0.95154,9e-05,3.2606]
[1780065170081,34.33,72616.52,30.9,-0.95191,9e-05,3.24047]
[1780065170958,34.33,72616.52,30.9,-0.95191,9e-05,3.24047]
[1780065171147,34.33,72614.0,30.9,-0.95214,9e-05,3.22794]
[1780065172605,34.33,72614.0,30.9,-0.95214,9e-05,3.22794]
[1780065172153,34.33,72611.45,30.9,-0.95236,9e-05,3.21552]
[1780065173160,34.33,72617.58,30.9,-0.95182,9e-05,3.24524]
[1780065174167,34.33,72622.98,30.9,-0.95134,9e-05,3.27118]
[1780065175242,34.33,72622.98,30.9,-0.95134,9e-05,3.27118]
[1780065175297,34.32,72622.69,30.9,-0.95139,9e-05,3.26848]
[1780065175784,34.32,72622.69,30.9,-0.95139,9e-05,3.26848]
[1780065176181,34.32,72624.08,30.9,-0.95128,9e-05,3.27467]
[1780065181217,34.31,72621.86,30.9,-0.95154,9e-05,3.26044]
[1780065183230,34.3,72620.92,30.9,-0.95165,9e-05,3.25455]
[1780065185244,34.3,72623.81,30.9,-0.95141,9e-05,3.26749]
[1780065186250,34.29,72626.04,30.9,-0.95122,9e-05,3.27782]
[1780065187258,34.29,72622.39,30.9,-0.95156,9e-05,3.25918]
[1780065191286,34.28,72621.38,30.9,-0.9517,9e-05,3.25168]
[1780065192293,34.28,72618.95,30.9,-0.95193,9e-05,3.23914]
[1780065193300,34.28,72617.87,30.9,-0.95204,9e-05,3.23325]
[1780065198335,34.27,72618.78,30.9,-0.95201,9e-05,3.23471]
[1780065199594,34.27,72618.78,30.9,-0.95201,9e-05,3.23471]
[1780065201335,34.26,72619.0,30.9,-0.95202,9e-05,3.23458]
[1780065203372,34.25,72622.29,30.9,-0.95175,9e-05,3.24891]
[1780065204379,34.25,72626.64,30.9,-0.95137,9e-05,3.26968]
[1780065205327,34.25,72626.64,30.9,-0.95137,9e-05,3.26968]
[1780065205386,34.25,72637.6,30.9,-0.95038,9e-05,3.32331]
[1780065206191,34.25,72637.6,30.9,-0.95038,9e-05,3.32331]
[1780065206537,34.25,72637.6,30.9,-0.95038,9e-05,3.32331]
[1780065206565,34.25,72649.7,30.9,-0.94927,9e-05,3.38317]
[1780065207400,34.24,72655.72,30.9,-0.94871,9e-05,3.41314]
[1780065208407,34.24,72658.35,30.9,-0.94847,0.0001,3.42599]
[1780065210421,34.24,72657.29,30.9,-0.94859,9e-05,3.4196]
[1780065211428,34.24,72656.16,30.9,-0.94879,9e-05,3.40737]
[1780065213442,34.23,72657.58,30.9,-0.94867,9e-05,3.41362]
[1780065214449,34.23,72658.53,30.9,-0.94859,0.0001,3.41796]
[1780065215458,34.23,72660.68,30.9,-0.94839,0.0001,3.42839]
[1780065216027,34.23,72660.68,30.9,-0.94839,0.0001,3.42839]
[1780065216466,34.23,72665.54,30.9,-0.94794,0.0001,3.45264]
[1780065219823,34.22,72665.47,30.9,-0.948,0.0001,3.44944]
[1780065222507,34.21,72668.36,30.9,-0.94776,0.0001,3.46219]
[1780065223514,34.21,72670.05,30.9,-0.94761,0.0001,3.47029]
[1780065224203,34.21,72670.05,30.9,-0.94761,0.0001,3.47029]
[1780065224521,34.21,72672.67,30.9,-0.94736,0.0001,3.48317]
[1780065225549,34.21,72681.91,30.9,-0.94646,0.0001,3.53082]
[1780065225852,34.21,72681.91,30.9,-0.94646,0.0001,3.53082]
[1780065226554,34.2,72685.66,30.9,-0.94612,0.0001,3.54903]
[1780065228447,34.2,72686.48,30.9,-0.94605,0.0001,3.5526]
[1780065228568,34.2,72684.98,30.9,-0.94621,0.0001,3.54411]
[1780065230609,34.19,72685.37,30.9,-0.94618,0.0001,3.54546]
[1780065230615,34.19,72687.8,30.9,-0.94596,0.0001,3.55741]
[1780065231217,34.19,72687.8,30.9,-0.94596,0.0001,3.55741]
[1780065231589,34.19,72690.78,30.9,-0.94568,0.0001,3.57225]
[1780065232313,34.19,72690.78,30.9,-0.94568,0.0001,3.57225]
[1780065232596,34.19,72692.68,30.9,-0.9455,0.0001,3.58145]
[1780065233158,34.19,72692.68,30.9,-0.9455,0.0001,3.58145]
[1780065233578,34.19,72692.68,30.9,-0.9455,0.0001,3.58145]
[1780065233603,34.18,72684.27,30.9,-0.94635,0.0001,3.53692]
[1780065234610,34.18,72679.89,30.9,-0.94679,0.0001,3.51358]
[1780065235618,34.18,72671.58,30.9,-0.94761,0.0001,3.47017]
[1780065236625,34.18,72669.49,30.9,-0.94782,0.0001,3.45891]
[1780065238639,34.17,72668.13,30.9,-0.94797,0.0001,3.45088]
[1780065239646,34.17,72666.89,30.9,-0.9481,0.0001,3.44402]
[1780065240660,34.17,72668.82,30.9,-0.94793,0.0001,3.45337]
[1780065241662,34.17,72671.15,30.9,-0.94771,0.0001,3.46477]
[1780065243679,34.16,72672.5,30.9,-0.9476,0.0001,3.4706]
[1780065245305,34.16,72672.5,30.9,-0.9476,0.0001,3.4706]
[1780065245357,34.16,72676.26,30.9,-0.94726,0.0001,3.48878]
[1780065245692,34.16,72683.95,30.9,-0.94651,0.0001,3.5285]
[1780065246699,34.16,72686.37,30.9,-0.94628,0.0001,3.54041]
[1780065249222,34.15,72687.3,30.9,-0.94623,0.0001,3.54325]
[1780065249720,34.15,72698.84,30.9,-0.94508,0.0001,3.60355]
[1780065250727,34.15,72701.08,30.9,-0.94487,0.0001,3.61456]
[1780065251734,34.14,72700.09,30.9,-0.94499,0.0001,3.60857]
[1780065252741,34.14,72694.76,30.9,-0.94553,0.0001,3.57984]
[1780065253748,34.14,72695.7,30.9,-0.94545,0.0001,3.58403]
[1780065255045,34.14,72695.7,30.9,-0.94545,0.0001,3.58403]
[1780065255101,34.13,72698.22,30.9,-0.94523,0.0001,3.59575]
[1780065256345,34.13,72698.22,30.9,-0.94523,0.0001,3.59575]
[1780065256366,34.13,72704.93,30.9,-0.94457,0.0001,3.63026]
[1780065256735,34.13,72704.93,30.9,-0.94457,0.0001,3.63026]
[1780065256769,34.13,72709.96,30.9,-0.94406,0.0001,3.65687]
[1780065257734,34.13,72709.96,30.9,-0.94406,0.0001,3.65687]
[1780065258564,34.13,72709.96,30.9,-0.94406,0.0001,3.65687]
[1780065258620,34.12,72714.39,30.9,-0.94364,0.0001,3.67867]
[1780065259076,34.12,72714.39,30.9,-0.94364,0.0001,3.67867]
[1780065259525,34.12,72714.39,30.9,-0.94364,0.0001,3.67867]
[1780065259600,34.12,72714.39,30.9,-0.94364,0.0001,3.67867]
[1780065259597,34.12,72727.01,30.9,-0.94235,0.0001,3.74531]
[1780065260583,34.12,72745.4,30.9,-0.94042,0.00011,3.84447]
[1780065260994,34.12,72745.4,30.9,-0.94042,0.00011,3.84447]
[1780065261057,34.12,72763.5,30.9,-0.93846,0.00011,3.94411]
[1780065261769,34.12,72763.5,30.9,-0.93846,0.00011,3.94411]
[1780065262369,34.07,72759.9,30.9,-0.93913,0.00011,3.91062]
[1780065262840,34.07,72759.9,30.9,-0.93913,0.00011,3.91062]
[1780065263056,34.02,72766.05,30.9,-0.9387,0.00011,3.93237]
[1780065264000,34.02,72766.05,30.9,-0.9387,0.00011,3.93237]
[1780065264518,34.02,72766.05,30.9,-0.9387,0.00011,3.93237]
[1780065264598,33.98,72763.77,30.9,-0.9392,0.00011,3.90716]
[1780065265041,33.98,72763.77,30.9,-0.9392,0.00011,3.90716]
[1780065265078,33.94,72762.18,30.9,-0.93961,0.00011,3.88622]
[1780065266101,33.93,72759.99,30.9,-0.93987,0.00011,3.87294]
[1780065266998,33.93,72759.99,30.9,-0.93987,0.00011,3.87294]
[1780065267482,33.93,72759.99,30.9,-0.93987,0.00011,3.87294]
[1780065267537,33.93,72756.89,30.9,-0.94023,0.00011,3.8547]
[1780065267861,33.93,72748.32,30.9,-0.94115,0.00011,3.80771]
[1780065269706,33.92,72753.87,30.9,-0.9406,0.00011,3.8359]
[1780065269875,33.92,72757.81,30.9,-0.94018,0.00011,3.85756]
[1780065271536,33.91,72756.87,30.9,-0.9404,0.00011,3.84424]
[1780065273188,33.91,72756.37,30.9,-0.94046,0.00011,3.84149]
[1780065274637,33.91,72756.75,30.9,-0.94044,0.00011,3.84222]
[1780065274699,33.91,72753.82,30.9,-0.94077,0.00011,3.82546]
[1780065274910,33.91,72744.62,30.9,-0.94175,0.00011,3.77522]
[1780065275917,33.88,72739.67,30.9,-0.9424,0.0001,3.74194]
[1780065276924,33.88,72738.36,30.9,-0.94255,0.0001,3.73429]
[1780065279171,33.88,72738.96,30.9,-0.94249,0.0001,3.73702]
[1780065279215,33.87,72741.13,30.9,-0.94229,0.00011,3.74777]
[1780065279947,33.87,72748.14,30.9,-0.94154,0.00011,3.78589]
[1780065281109,33.87,72748.14,30.9,-0.94154,0.00011,3.78589]
[1780065281366,33.87,72749.77,30.9,-0.94139,0.00011,3.79368]
[1780065281961,33.87,72757.26,30.9,-0.94059,0.00011,3.83471]
[1780065282970,33.87,72761.4,30.9,-0.94017,0.00011,3.85647]
[1780065283784,33.87,72761.4,30.9,-0.94017,0.00011,3.85647]
[1780065283977,33.86,72759.81,30.9,-0.94036,0.00011,3.84661]
[1780065284989,33.86,72754.04,30.9,-0.941,0.00011,3.81378]
[1780065285816,33.86,72754.04,30.9,-0.941,0.00011,3.81378]
[1780065287005,33.85,72754.27,30.9,-0.941,0.00011,3.81393]
[1780065287655,33.85,72754.27,30.9,-0.941,0.00011,3.81393]
[1780065287727,33.85,72756.42,30.9,-0.94081,0.00011,3.8236]
[1780065288011,33.85,72750.29,30.9,-0.94147,0.00011,3.79003]
[1780065289329,33.84,72747.51,30.9,-0.9418,0.00011,3.77276]
[1780065290710,33.84,72747.51,30.9,-0.9418,0.00011,3.77276]
[1780065290019,33.84,72737.37,30.9,-0.94287,0.0001,3.71776]
[1780065290869,33.84,72737.37,30.9,-0.94287,0.0001,3.71776]
[1780065291071,33.84,72737.37,30.9,-0.94287,0.0001,3.71776]
[1780065291358,33.83,72731.4,30.9,-0.94353,0.0001,3.68371]
[1780065292311,33.83,72731.4,30.9,-0.94353,0.0001,3.68371]
[1780065292403,33.83,72725.17,30.9,-0.94418,0.0001,3.64948]
[1780065292861,33.83,72725.17,30.9,-0.94418,0.0001,3.64948]
[1780065293043,33.83,72719.34,30.9,-0.9448,0.0001,3.61761]
[1780065293926,33.83,72719.34,30.9,-0.9448,0.0001,3.61761]
[1780065294025,33.83,72719.34,30.9,-0.9448,0.0001,3.61761]
[1780065295631,33.82,72718.84,30.9,-0.94486,0.0001,3.61421]
[1780065295687,33.82,72715.71,30.9,-0.94519,0.0001,3.59686]
[1780065296072,33.82,72718.95,30.9,-0.94488,0.0001,3.61334]
[1780065297079,33.82,72722.22,30.9,-0.94456,0.0001,3.62999]
[1780065298086,33.81,72725.36,30.9,-0.94425,0.0001,3.64598]
[1780065299093,33.81,72728.46,30.9,-0.94395,0.0001,3.66177]
[1780065300271,33.81,72728.46,30.9,-0.94395,0.0001,3.66177]
[1780065300388,33.81,72728.46,30.9,-0.94395,0.0001,3.66177]
[1780065300462,33.81,72729.88,30.9,-0.94382,0.0001,3.66856]
[1780065301109,33.8,72735.44,30.9,-0.94326,0.0001,3.69763]
[1780065302394,33.8,72732.08,30.9,-0.94362,0.0001,3.67868]
[1780065303127,33.8,72734.27,30.9,-0.94341,0.0001,3.68962]
[1780065305142,33.79,72732.74,30.9,-0.94361,0.0001,3.67968]
[1780065306149,33.79,72733.9,30.9,-0.9435,0.0001,3.68508]
[1780065307449,33.79,72733.9,30.9,-0.9435,0.0001,3.68508]
[1780065307450,33.79,72736.94,30.9,-0.9432,0.0001,3.70061]
[1780065308168,33.78,72746.17,30.9,-0.94225,0.00011,3.74972]
[1780065309285,33.78,72746.48,30.9,-0.94224,0.00011,3.75046]
[1780065310183,33.78,72750.88,30.9,-0.94179,0.00011,3.77348]
[1780065311190,33.77,72754.35,30.9,-0.94144,0.00011,3.79147]
[1780065314211,33.76,72755.57,30.9,-0.94137,0.00011,3.79511]
[1780065316598,33.76,72755.79,30.9,-0.94137,0.00011,3.79529]
[1780065316659,33.75,72757.4,30.9,-0.94122,0.00011,3.8031]
[1780065317313,33.75,72757.4,30.9,-0.94122,0.00011,3.8031]
[1780065317321,33.75,72763.32,30.9,-0.9406,0.00011,3.83463]
[1780065318341,33.75,72763.32,30.9,-0.9406,0.00011,3.83463]
[1780065319160,33.75,72763.84,30.9,-0.94056,0.00011,3.83642]
[1780065319246,33.74,72767.84,30.9,-0.94015,0.00011,3.85744]
[1780065320242,33.74,72767.84,30.9,-0.94015,0.00011,3.85744]
[1780065320253,33.74,72773.12,30.9,-0.9396,0.00011,3.88562]
[1780065321789,33.74,72773.12,30.9,-0.9396,0.00011,3.88562]
[1780065321260,33.7,72775.46,30.9,-0.93957,0.00011,3.88714]
[1780065323277,33.62,72768.68,30.9,-0.94076,0.00011,3.82692]
[1780065324284,33.61,72766.06,30.9,-0.94106,0.00011,3.81139]
[1780065325291,33.61,72759.95,30.9,-0.94174,0.00011,3.77675]
[1780065326687,33.61,72759.95,30.9,-0.94174,0.00011,3.77675]
[1780065326726,33.61,72757.28,30.9,-0.94204,0.00011,3.76114]
[1780065326896,33.61,72757.28,30.9,-0.94204,0.00011,3.76114]
[1780065326968,33.61,72757.28,30.9,-0.94204,0.00011,3.76114]
[1780065327417,33.61,72757.28,30.9,-0.94204,0.00011,3.76114]
[1780065327461,33.57,72748.17,30.9,-0.94318,0.0001,3.70209]
[1780065328312,33.57,72742.95,30.9,-0.94375,0.0001,3.67296]
[1780065329319,33.57,72741.1,30.9,-0.94395,0.0001,3.66217]
[1780065330303,33.57,72741.1,30.9,-0.94395,0.0001,3.66217]
[1780065330326,33.56,72743.69,30.9,-0.9437,0.0001,3.67537]
[1780065331333,33.56,72748.86,30.9,-0.94326,0.0001,3.69633]
[1780065333348,33.55,72749.81,30.9,-0.9432,0.0001,3.69981]
[1780065334112,33.55,72749.81,30.9,-0.9432,0.0001,3.69981]
[1780065334354,33.55,72752.19,30.9,-0.94296,0.00011,3.7119]
[1780065334959,33.55,72752.19,30.9,-0.94296,0.00011,3.7119]
[1780065335355,33.55,72752.19,30.9,-0.94296,0.00011,3.7119]
[1780065335361,33.55,72753.69,30.9,-0.94282,0.00011,3.7192]
[1780065336368,33.55,72755.44,30.9,-0.94265,0.00011,3.72787]
[1780065337376,33.54,72760.42,30.9,-0.94214,0.00011,3.75421]
[1780065338382,33.54,72762.72,30.9,-0.94192,0.00011,3.7659]
[1780065340397,33.53,72759.92,30.9,-0.94225,0.00011,3.74865]
[1780065341404,33.53,72758.24,30.9,-0.94245,0.00011,3.73853]
[1780065342223,33.53,72758.24,30.9,-0.94245,0.00011,3.73853]
[1780065342411,33.53,72753.85,30.9,-0.94293,0.00011,3.71365]
[1780065343759,33.53,72753.85,30.9,-0.94293,0.00011,3.71365]
[1780065343418,33.52,72751.19,30.9,-0.94323,0.0001,3.69831]
[1780065344601,33.52,72751.19,30.9,-0.94323,0.0001,3.69831]
[1780065344663,33.52,72751.19,30.9,-0.94323,0.0001,3.69831]
[1780065344764,33.52,72748.0,30.9,-0.94358,0.0001,3.68015]
[1780065345030,33.52,72748.0,30.9,-0.94358,0.0001,3.68015]
[1780065345399,33.52,72748.0,30.9,-0.94358,0.0001,3.68015]
[1780065346439,33.51,72753.12,30.9,-0.94307,0.00011,3.70634]
[1780065347661,33.51,72753.12,30.9,-0.94307,0.00011,3.70634]
[1780065347676,33.51,72751.69,30.9,-0.94324,0.0001,3.6977]
[1780065348453,33.51,72750.16,30.9,-0.94342,0.0001,3.68855]
[1780065349216,33.51,72750.16,30.9,-0.94342,0.0001,3.68855]
[1780065349494,33.51,72750.16,30.9,-0.94342,0.0001,3.68855]
[1780065349688,33.5,72745.32,30.9,-0.94394,0.0001,3.6615]
[1780065350467,33.5,72741.8,30.9,-0.94432,0.0001,3.64172]
[1780065351474,33.5,72740.91,30.9,-0.94442,0.0001,3.63618]
[1780065352273,33.5,72740.91,30.9,-0.94442,0.0001,3.63618]
[1780065352484,33.5,72737.3,30.9,-0.94481,0.0001,3.61603]
[1780065353385,33.5,72737.3,30.9,-0.94481,0.0001,3.61603]
[1780065353711,33.5,72737.3,30.9,-0.94481,0.0001,3.61603]
[1780065354404,33.49,72736.57,30.9,-0.9449,0.0001,3.61141]
[1780065355106,33.49,72736.77,30.9,-0.94489,0.0001,3.61178]
[1780065355706,33.49,72742.84,30.9,-0.94428,0.0001,3.64372]
[1780065357519,33.48,72744.31,30.9,-0.94416,0.0001,3.65014]
[1780065359550,33.48,72744.94,30.9,-0.94411,0.0001,3.65277]
[1780065360293,33.48,72744.98,30.9,-0.94412,0.0001,3.65222]
[1780065360815,33.48,72736.77,30.9,-0.94496,0.0001,3.60804]
[1780065361670,33.48,72736.77,30.9,-0.94496,0.0001,3.60804]
[1780065361995,33.48,72736.77,30.9,-0.94496,0.0001,3.60804]
[1780065361747,33.48,72727.52,30.9,-0.94592,0.0001,3.55789]
[1780065363027,33.48,72727.52,30.9,-0.94592,0.0001,3.55789]
[1780065363131,33.47,72712.13,30.9,-0.94747,0.0001,3.47595]
[1780065363976,33.47,72710.74,30.9,-0.94761,0.0001,3.46867]
[1780065365060,33.47,72710.74,30.9,-0.94761,0.0001,3.46867]
[1780065365156,33.47,72710.21,30.9,-0.94768,0.0001,3.46495]
[1780065365859,33.47,72711.63,30.9,-0.94755,0.0001,3.47192]
[1780065367872,33.46,72708.18,30.9,-0.94791,0.0001,3.45293]
[1780065370557,33.46,72708.79,30.9,-0.94786,0.0001,3.45567]
[1780065371838,33.46,72709.49,30.9,-0.9478,0.0001,3.45842]
[1780065370893,33.46,72705.09,30.9,-0.94824,0.0001,3.43547]
[1780065371900,33.46,72706.29,30.9,-0.94813,0.0001,3.4413]
[1780065373543,33.46,72706.29,30.9,-0.94813,0.0001,3.4413]
[1780065373733,33.46,72706.29,30.9,-0.94813,0.0001,3.4413]
[1780065373824,33.46,72706.29,30.9,-0.94813,0.0001,3.4413]
[1780065373835,33.45,72702.28,30.9,-0.94853,0.0001,3.41962]
[1780065374410,33.45,72702.28,30.9,-0.94853,0.0001,3.41962]
[1780065374540,33.45,72687.76,30.9,-0.94994,0.0001,3.34448]
[1780065377286,33.45,72687.51,30.9,-0.94997,0.0001,3.34292]
[1780065377321,33.45,72689.14,30.9,-0.94982,0.0001,3.35071]
[1780065378037,33.45,72689.14,30.9,-0.94982,0.0001,3.35071]
[1780065378126,33.45,72697.29,30.9,-0.94904,0.0001,3.39266]
[1780065378961,33.45,72703.34,30.9,-0.94846,0.0001,3.42365]
[1780065379968,33.45,72704.29,30.9,-0.94837,0.0001,3.42818]
[1780065381982,33.44,72705.64,30.9,-0.94826,0.0001,3.43439]
[1780065382989,33.44,72707.24,30.9,-0.94811,0.0001,3.4423]
[1780065383996,33.44,72704.84,30.9,-0.94835,0.0001,3.42936]
[1780065385008,33.44,72706.41,30.9,-0.94821,0.0001,3.43711]
[1780065386461,33.44,72706.41,30.9,-0.94821,0.0001,3.43711]
[1780065386561,33.44,72708.76,30.9,-0.94799,0.0001,3.44849]
[1780065387017,33.44,72713.1,30.9,-0.94756,0.0001,3.4712]
[1780065388024,33.44,72714.86,30.9,-0.9474,0.0001,3.47995]
[1780065389031,33.43,72709.92,30.9,-0.9479,0.0001,3.45357]
[1780065389897,33.43,72709.92,30.9,-0.9479,0.0001,3.45357]
[1780065390309,33.43,72709.92,30.9,-0.9479,0.0001,3.45357]
[1780065390375,33.43,72705.55,30.9,-0.94834,0.0001,3.4299]
[1780065391390,33.43,72705.55,30.9,-0.94834,0.0001,3.4299]
[1780065391435,33.43,72703.11,30.9,-0.94867,0.0001,3.41078]
[1780065392052,33.43,72690.4,30.9,-0.9499,0.0001,3.34523]
[1780065393058,33.43,72689.93,30.9,-0.94995,0.0001,3.34254]
[1780065396080,33.42,72688.48,30.9,-0.9501,0.0001,3.33429]
[1780065401247,33.42,72688.36,30.9,-0.95013,0.0001,3.33262]
[1780065401286,33.42,72690.68,30.9,-0.94991,0.0001,3.34424]
[1780065402290,33.42,72690.68,30.9,-0.94991,0.0001,3.34424]
[1780065402361,33.42,72706.15,30.9,-0.94843,0.0001,3.42359]
[1780065403131,33.42,72710.55,30.9,-0.948,0.0001,3.44653]
[1780065404115,33.42,72710.55,30.9,-0.948,0.0001,3.44653]
[1780065404138,33.42,72707.02,30.9,-0.94835,0.0001,3.42771]
[1780065405145,33.41,72702.8,30.9,-0.94877,0.0001,3.40534]
[1780065406101,33.41,72702.8,30.9,-0.94877,0.0001,3.40534]
[1780065406152,33.41,72701.17,30.9,-0.94894,0.0001,3.39648]
[1780065407159,33.41,72694.94,30.9,-0.94955,0.0001,3.36394]
[1780065408166,33.41,72687.13,30.9,-0.9503,9e-05,3.32354]
[1780065409173,33.41,72682.97,30.9,-0.9507,9e-05,3.30203]
[1780065410756,33.41,72682.97,30.9,-0.9507,9e-05,3.30203]
[1780065410833,33.41,72686.3,30.9,-0.95039,9e-05,3.31854]
[1780065411187,33.41,72694.21,30.9,-0.94964,0.0001,3.35907]
[1780065413201,33.41,72693.55,30.9,-0.94971,0.0001,3.35514]
[1780065414208,33.4,72695.47,30.9,-0.94953,0.0001,3.36471]
[1780065415215,33.4,72698.35,30.9,-0.94926,0.0001,3.37927]
[1780065416222,33.4,72697.37,30.9,-0.94936,0.0001,3.3739]
[1780065417228,33.4,72696.46,30.9,-0.94946,0.0001,3.36888]
[1780065418236,33.4,72695.18,30.9,-0.94958,0.0001,3.36196]
[1780065419243,33.4,72697.7,30.9,-0.94935,0.0001,3.37463]
[1780065420855,33.4,72697.7,30.9,-0.94935,0.0001,3.37463]
[1780065421269,33.4,72695.61,30.9,-0.94956,0.0001,3.36323]
[1780065422276,33.4,72698.28,30.9,-0.94931,0.0001,3.37667]
[1780065423283,33.39,72699.37,30.9,-0.94921,0.0001,3.38199]
[1780065426304,33.39,72697.91,30.9,-0.94937,0.0001,3.37346]
[1780065427070,33.39,72697.91,30.9,-0.94937,0.0001,3.37346]
[1780065428318,33.39,72699.9,30.9,-0.9492,0.0001,3.38274]
[1780065429325,33.39,72698.52,30.9,-0.94934,0.0001,3.37527]
[1780065431225,33.38,72698.6,30.9,-0.94934,0.0001,3.37536]
[1780065431338,33.38,72699.55,30.9,-0.94925,0.0001,3.37993]
[1780065433715,33.38,72699.87,30.9,-0.94923,0.0001,3.38125]
[1780065434360,33.38,72695.59,30.9,-0.94965,0.0001,3.35851]
[1780065435367,33.38,72692.87,30.9,-0.94992,0.0001,3.34422]
[1780065437372,33.38,72692.62,30.9,-0.94995,0.0001,3.34266]
[1780065437381,33.38,72700.09,30.9,-0.94923,0.0001,3.38085]
[1780065438388,33.38,72706.13,30.9,-0.94865,0.0001,3.41181]
[1780065439395,33.37,72707.33,30.9,-0.94854,0.0001,3.41766]
[1780065441409,33.37,72709.77,30.9,-0.94832,0.0001,3.42957]
[1780065444430,33.37,72708.71,30.9,-0.94845,0.0001,3.42281]
[1780065446019,33.36,72707.87,30.9,-0.94854,0.0001,3.41803]
[1780065446799,33.36,72704.42,30.9,-0.94888,0.0001,3.3997]
[1780065447450,33.36,72700.89,30.9,-0.94923,0.0001,3.38105]
[1780065448570,33.36,72700.89,30.9,-0.94923,0.0001,3.38105]
[1780065448668,33.36,72697.7,30.9,-0.94954,0.0001,3.36424]
[1780065449465,33.36,72695.88,30.9,-0.94972,0.0001,3.35456]
[1780065451190,33.36,72695.89,30.9,-0.94973,0.0001,3.35431]
[1780065451647,33.36,72695.89,30.9,-0.94973,0.0001,3.35431]
[1780065451657,33.36,72698.17,30.9,-0.9496,0.0001,3.35977]
[1780065452487,33.36,72699.77,30.9,-0.94945,0.0001,3.36771]
[1780065455507,33.35,72705.12,30.9,-0.94895,0.0001,3.39442]
[1780065456514,33.35,72709.22,30.9,-0.94856,0.0001,3.41536]
[1780065459535,33.35,72706.42,30.9,-0.94885,0.0001,3.39962]
[1780065460542,33.35,72705.19,30.9,-0.94898,0.0001,3.39287]
[1780065461462,33.35,72705.19,30.9,-0.94898,0.0001,3.39287]
[1780065462556,33.34,72704.21,30.9,-0.94909,0.0001,3.38708]
[1780065463134,33.34,72704.21,30.9,-0.94909,0.0001,3.38708]
[1780065463678,33.34,72704.21,30.9,-0.94909,0.0001,3.38708]
[1780065463747,33.34,72698.18,30.9,-0.94968,0.0001,3.35558]
[1780065464408,33.34,72698.18,30.9,-0.94968,0.0001,3.35558]
[1780065465577,33.34,72702.8,30.9,-0.94924,0.0001,3.37883]
[1780065467325,33.34,72702.55,30.9,-0.94927,0.0001,3.3772]
[1780065467591,33.34,72695.81,30.9,-0.94993,0.0001,3.34213]
[1780065468149,33.34,72695.81,30.9,-0.94993,0.0001,3.34213]
[1780065468845,33.34,72695.81,30.9,-0.94993,0.0001,3.34213]
[1780065469566,33.34,72695.8,30.9,-0.94993,0.0001,3.3418]
[1780065469605,33.34,72697.16,30.9,-0.94981,0.0001,3.34852]
[1780065470612,33.33,72695.21,30.9,-0.95,0.0001,3.33821]
[1780065471622,33.33,72691.92,30.9,-0.95032,0.0001,3.32107]
[1780065472628,33.33,72681.19,30.9,-0.95134,9e-05,3.2662]
[1780065473635,33.33,72676.75,30.9,-0.95175,9e-05,3.2436]
[1780065474873,33.33,72671.5,30.9,-0.95224,9e-05,3.21708]
[1780065475875,33.33,72671.5,30.9,-0.95224,9e-05,3.21708]
[1780065475912,33.33,72664.11,30.9,-0.95292,9e-05,3.18007]
[1780065476583,33.33,72664.11,30.9,-0.95292,9e-05,3.18007]
[1780065476600,33.33,72664.11,30.9,-0.95292,9e-05,3.18007]
[1780065476656,33.33,72647.59,30.9,-0.95441,9e-05,3.09847]
[1780065477663,33.33,72636.72,30.9,-0.95536,9e-05,3.04565]
[1780065478811,33.33,72636.72,30.9,-0.95536,9e-05,3.04565]
[1780065478967,33.33,72632.13,30.9,-0.95576,9e-05,3.02368]
[1780065479096,33.33,72632.13,30.9,-0.95576,9e-05,3.02368]
[1780065479683,33.33,72613.53,30.9,-0.95734,8e-05,2.93513]
[1780065480111,33.33,72613.53,30.9,-0.95734,8e-05,2.93513]
[1780065480828,33.33,72607.27,30.9,-0.95786,8e-05,2.90602]
[1780065481692,33.34,72604.89,30.9,-0.95805,8e-05,2.89528]
[1780065483211,33.34,72605.28,30.9,-0.95801,8e-05,2.89756]
[1780065483706,33.34,72612.91,30.9,-0.95737,8e-05,2.9339]
[1780065484713,33.34,72616.81,30.9,-0.95703,8e-05,2.95275]
[1780065485720,33.34,72618.31,30.9,-0.9569,8e-05,2.96023]
[1780065486727,33.34,72619.85,30.9,-0.95676,9e-05,2.96789]
[1780065487734,33.35,72618.85,30.9,-0.95684,9e-05,2.96347]
[1780065488741,33.35,72616.82,30.9,-0.957,8e-05,2.95417]
[1780065491762,33.35,72610.53,30.9,-0.95752,8e-05,2.92548]
[1780065492769,33.35,72608.74,30.9,-0.95766,8e-05,2.91745]
[1780065493775,33.35,72612.44,30.9,-0.95734,8e-05,2.93531]
[1780065494784,33.36,72620.33,30.9,-0.95666,9e-05,2.97313]
[1780065495791,33.36,72620.59,30.9,-0.95664,9e-05,2.97469]
[1780065496388,33.36,72620.59,30.9,-0.95664,9e-05,2.97469]
[1780065496802,33.36,72627.25,30.9,-0.95606,9e-05,3.00687]
[1780065497807,33.36,72629.52,30.9,-0.95586,9e-05,3.01805]
[1780065498799,33.36,72629.52,30.9,-0.95586,9e-05,3.01805]
[1780065498817,33.36,72625.15,30.9,-0.95623,9e-05,2.99733]
[1780065499613,33.36,72625.15,30.9,-0.95623,9e-05,2.99733]
[1780065499824,33.36,72623.44,30.9,-0.95637,9e-05,2.98943]
[1780065500831,33.36,72626.31,30.9,-0.95612,9e-05,3.00347]
[1780065501838,33.36,72628.4,30.9,-0.95594,9e-05,3.01378]
[1780065503689,33.36,72628.24,30.9,-0.95594,9e-05,3.01327]
[1780065503852,33.36,72640.99,30.9,-0.95483,9e-05,3.07519]
[1780065504859,33.37,72657.51,30.9,-0.95335,9e-05,3.15646]
[1780065505814,33.37,72657.51,30.9,-0.95335,9e-05,3.15646]
[1780065505887,33.37,72657.51,30.9,-0.95335,9e-05,3.15646]
[1780065505992,33.37,72662.11,30.9,-0.95293,9e-05,3.17931]
[1780065506876,33.37,72668.21,30.9,-0.95237,9e-05,3.20974]
[1780065507884,33.37,72670.32,30.9,-0.95218,9e-05,3.22025]
[1780065509078,33.36,72670.71,30.9,-0.95215,9e-05,3.22214]
[1780065509533,33.36,72670.71,30.9,-0.95215,9e-05,3.22214]
[1780065509898,33.36,72668.55,30.9,-0.95235,9e-05,3.21124]
[1780065510872,33.36,72668.55,30.9,-0.95235,9e-05,3.21124]
[1780065510905,33.36,72664.91,30.9,-0.95268,9e-05,3.19299]
[1780065511838,33.36,72664.91,30.9,-0.95268,9e-05,3.19299]
[1780065511912,33.36,72662.69,30.9,-0.95296,9e-05,3.17606]
[1780065512921,33.36,72655.36,30.9,-0.95363,9e-05,3.13974]
[1780065513930,33.36,72648.35,30.9,-0.95426,9e-05,3.10532]
[1780065514936,33.36,72649.17,30.9,-0.95418,9e-05,3.10945]
[1780065515943,33.37,72648.25,30.9,-0.95426,9e-05,3.10504]
[1780065516950,33.37,72646.49,30.9,-0.95441,9e-05,3.09653]
[1780065517957,33.37,72647.77,30.9,-0.9543,9e-05,3.10292]
[1780065518964,33.37,72646.28,30.9,-0.95443,9e-05,3.09574]
[1780065519971,33.37,72648.07,30.9,-0.95427,9e-05,3.10462]
[1780065520931,33.37,72648.07,30.9,-0.95427,9e-05,3.10462]
[1780065520978,33.37,72651.17,30.9,-0.95399,9e-05,3.11994]
[1780065521989,33.37,72648.52,30.9,-0.95422,9e-05,3.10701]
[1780065524001,33.37,72647.29,30.9,-0.95433,9e-05,3.10119]
[1780065524430,33.37,72647.29,30.9,-0.95433,9e-05,3.10119]
[1780065525010,33.37,72649.01,30.9,-0.95417,9e-05,3.10972]
[1780065527022,33.37,72650.14,30.9,-0.95407,9e-05,3.11546]
[1780065528029,33.37,72648.13,30.9,-0.95425,9e-05,3.10568]
[1780065531050,33.37,72652.55,30.9,-0.95385,9e-05,3.12767]
[1780065532058,33.37,72654.62,30.9,-0.95366,9e-05,3.13793]
[1780065533065,33.37,72650.29,30.9,-0.95405,9e-05,3.11666]
[1780065534072,33.37,72647.06,30.9,-0.95434,9e-05,3.1009]
[1780065535079,33.37,72645.36,30.9,-0.95448,9e-05,3.09268]
[1780065536086,33.37,72648.9,30.9,-0.95417,9e-05,3.11013]
[1780065537093,33.37,72647.27,30.9,-0.95431,9e-05,3.10223]
[1780065540114,33.37,72643.2,30.9,-0.95467,9e-05,3.08264]
[1780065541122,33.37,72633.78,30.9,-0.95549,9e-05,3.03705]
[1780065542128,33.38,72623.19,30.9,-0.9564,9e-05,2.9864]
[1780065543403,33.38,72623.19,30.9,-0.9564,9e-05,2.9864]
[1780065543604,33.38,72623.19,30.9,-0.9564,9e-05,2.9864]
[1780065543834,33.38,72623.19,30.9,-0.9564,9e-05,2.9864]
[1780065543861,33.38,72618.32,30.9,-0.95681,9e-05,2.9638]
[1780065544142,33.38,72609.24,30.9,-0.95757,8e-05,2.92086]
[1780065545149,33.38,72605.14,30.9,-0.95791,8e-05,2.90199]
[1780065546156,33.38,72606.44,30.9,-0.95779,8e-05,2.90851]
[1780065548170,33.38,72603.74,30.9,-0.958,8e-05,2.89669]
[1780065549177,33.39,72599.61,30.9,-0.95834,8e-05,2.87783]
[1780065550184,33.39,72605.15,30.9,-0.95787,8e-05,2.90419]
[1780065552200,33.39,72604.37,30.9,-0.95792,8e-05,2.90139]
[1780065553207,33.39,72603.28,30.9,-0.958,8e-05,2.89671]
[1780065554214,33.39,72607.12,30.9,-0.95767,8e-05,2.91515]
[1780065555221,33.4,72609.33,30.9,-0.95748,8e-05,2.92596]
[1780065556228,33.4,72612.79,30.9,-0.95718,8e-05,2.94267]
[1780065557235,33.4,72614.07,30.9,-0.95707,8e-05,2.94909]
[1780065558242,33.4,72611.17,30.9,-0.95731,8e-05,2.93574]
[1780065559249,33.4,72606.66,30.9,-0.95768,8e-05,2.91488]
[1780065560256,33.4,72607.48,30.9,-0.9576,8e-05,2.91914]
[1780065561263,33.4,72610.21,30.9,-0.95737,8e-05,2.9324]
[1780065563277,33.41,72611.15,30.9,-0.95727,8e-05,2.93759]
[1780065567305,33.41,72612.22,30.9,-0.95716,8e-05,2.94415]
[1780065568312,33.41,72613.04,30.9,-0.95708,8e-05,2.9484]
[1780065569319,33.42,72610.22,30.9,-0.95731,8e-05,2.93544]
[1780065570325,33.42,72606.35,30.9,-0.95763,8e-05,2.91757]
[1780065571333,33.42,72605.16,30.9,-0.9578,8e-05,2.90676]
[1780065572340,33.42,72600.41,30.9,-0.95818,8e-05,2.88496]
[1780065573347,33.42,72598.22,30.9,-0.95836,8e-05,2.87517]
[1780065574354,33.42,72596.32,30.9,-0.95851,8e-05,2.86653]
[1780065576368,33.42,72595.37,30.9,-0.95858,8e-05,2.86255]
[1780065578382,33.43,72596.58,30.9,-0.95847,8e-05,2.86863]
[1780065580396,33.43,72595.53,30.9,-0.95855,8e-05,2.8642]
[1780065581403,33.43,72596.41,30.9,-0.95848,8e-05,2.86851]
[1780065584424,33.43,72600.61,30.9,-0.95812,8e-05,2.88873]
[1780065586438,33.43,72601.39,30.9,-0.95805,8e-05,2.89277]
[1780065587445,33.43,72597.54,30.9,-0.95836,8e-05,2.87501]
[1780065588452,33.43,72591.61,30.9,-0.95884,8e-05,2.8477]
[1780065589459,33.43,72592.56,30.9,-0.95876,8e-05,2.8523]
[1780065591473,33.44,72591.74,30.9,-0.95882,8e-05,2.849]
[1780065596508,33.44,72590.87,30.9,-0.95887,8e-05,2.84647]
[1780065598522,33.44,72589.44,30.9,-0.95897,8e-05,2.84037]
[1780065599529,33.44,72587.41,30.9,-0.95913,8e-05,2.83127]
[1780065600536,33.45,72585.46,30.9,-0.95929,8e-05,2.82257]
[1780065601543,33.45,72584.42,30.9,-0.95937,8e-05,2.81808]
[1780065602550,33.45,72583.54,30.9,-0.95943,8e-05,2.81434]
[1780065603557,33.45,72582.56,30.9,-0.95951,8e-05,2.81015]
[1780065604564,33.45,72585.96,30.9,-0.95923,8e-05,2.82605]
[1780065605573,33.45,72590.75,30.9,-0.95883,8e-05,2.8484]
[1780065606580,33.45,72587.77,30.9,-0.95907,8e-05,2.8349]
[1780065607240,33.45,72587.77,30.9,-0.95907,8e-05,2.8349]
[1780065607272,33.45,72587.77,30.9,-0.95907,8e-05,2.8349]
[1780065607469,33.45,72587.77,30.9,-0.95907,8e-05,2.8349]
[1780065607587,33.45,72583.31,30.9,-0.95943,8e-05,2.81467]
[1780065608619,33.45,72583.31,30.9,-0.95943,8e-05,2.81467]
[1780065610798,33.46,72583.17,30.9,-0.95943,8e-05,2.81461]
[1780065610874,33.46,72595.27,30.9,-0.95844,8e-05,2.87073]
[1780065611616,33.46,72596.84,30.9,-0.9583,8e-05,2.87823]
[1780065612147,33.46,72596.84,30.9,-0.9583,8e-05,2.87823]
[1780065612623,33.46,72599.77,30.9,-0.95806,8e-05,2.89208]
[1780065613630,33.46,72603.01,30.9,-0.95778,8e-05,2.9074]
[1780065614637,33.46,72604.88,30.9,-0.95763,8e-05,2.91631]
[1780065615644,33.46,72603.6,30.9,-0.95773,8e-05,2.91044]
[1780065617658,33.46,72605.46,30.9,-0.95757,8e-05,2.91944]
[1780065619673,33.46,72604.52,30.9,-0.95764,8e-05,2.91529]
[1780065624708,33.46,72604.54,30.9,-0.95763,8e-05,2.91605]
[1780065625715,33.47,72603.78,30.9,-0.95769,8e-05,2.91263]
[1780065627976,33.47,72605.71,30.9,-0.95752,8e-05,2.92197]
[1780065628739,33.47,72612.79,30.9,-0.95693,8e-05,2.95547]
[1780065629459,33.47,72612.79,30.9,-0.95693,8e-05,2.95547]
[1780065629587,33.47,72612.79,30.9,-0.95693,8e-05,2.95547]
[1780065629746,33.47,72621.58,30.9,-0.95618,9e-05,2.99734]
[1780065630753,33.47,72623.58,30.9,-0.956,9e-05,3.00691]
[1780065631760,33.47,72623.58,30.9,-0.956,9e-05,3.00691]
[1780065632141,33.47,72625.04,30.9,-0.95596,9e-05,3.0082]
[1780065632771,33.47,72629.26,30.9,-0.95559,9e-05,3.02844]
[1780065633783,33.47,72631.09,30.9,-0.95543,9e-05,3.03721]
[1780065634789,33.47,72633.59,30.9,-0.95522,9e-05,3.04921]
[1780065635801,33.47,72638.32,30.9,-0.9548,9e-05,3.07204]
[1780065636807,33.47,72644.09,30.9,-0.95429,9e-05,3.10003]
[1780065638821,33.46,72649.31,30.9,-0.95383,9e-05,3.12527]
[1780065640078,33.46,72649.31,30.9,-0.95383,9e-05,3.12527]
[1780065640835,33.46,72636.09,30.9,-0.95501,9e-05,3.0604]
[1780065641842,33.46,72632.93,30.9,-0.95529,9e-05,3.04503]
[1780065642849,33.46,72634.83,30.9,-0.95513,9e-05,3.05415]
[1780065643856,33.46,72632.94,30.9,-0.95529,9e-05,3.04493]
[1780065644863,33.46,72628.0,30.9,-0.95572,9e-05,3.02108]
[1780065646877,33.46,72617.62,30.9,-0.95662,9e-05,2.97144]
[1780065647884,33.46,72611.99,30.9,-0.95709,8e-05,2.94482]
[1780065648890,33.46,72616.41,30.9,-0.95672,9e-05,2.96584]
[1780065649899,33.46,72618.74,30.9,-0.95652,9e-05,2.97697]
[1780065650905,33.46,72616.81,30.9,-0.95668,9e-05,2.96784]
[1780065652919,33.46,72625.72,30.9,-0.95592,9e-05,3.01044]
[1780065653926,33.46,72628.37,30.9,-0.95569,9e-05,3.02315]
[1780065654933,33.46,72627.12,30.9,-0.9558,9e-05,3.01711]
[1780065655963,33.46,72624.55,30.9,-0.95602,9e-05,3.00477]
[1780065656968,33.46,72619.73,30.9,-0.95643,9e-05,2.98175]
[1780065658982,33.46,72618.09,30.9,-0.95657,9e-05,2.97402]
[1780065660997,33.46,72614.45,30.9,-0.95688,8e-05,2.95684]
[1780065662019,33.46,72612.36,30.9,-0.95705,8e-05,2.94703]
[1780065662799,33.46,72612.36,30.9,-0.95705,8e-05,2.94703]
[1780065662810,33.46,72612.36,30.9,-0.95705,8e-05,2.94703]
[1780065663020,33.46,72598.76,30.9,-0.95819,8e-05,2.88331]
[1780065664033,33.47,72588.45,30.9,-0.95903,8e-05,2.83575]
[1780065664476,33.47,72588.45,30.9,-0.95903,8e-05,2.83575]
[1780065665040,33.47,72588.27,30.9,-0.95904,8e-05,2.83519]
[1780065666047,33.47,72585.91,30.9,-0.95923,8e-05,2.82461]
[1780065667055,33.47,72586.9,30.9,-0.95914,8e-05,2.82945]
[1780065670076,33.47,72582.35,30.9,-0.95949,8e-05,2.80942]
[1780065673097,33.48,72581.14,30.9,-0.95958,8e-05,2.80481]
[1780065674104,33.48,72580.22,30.9,-0.95964,8e-05,2.80092]
[1780065675111,33.48,72581.86,30.9,-0.95951,8e-05,2.80874]
[1780065677125,33.48,72579.94,30.9,-0.95965,8e-05,2.80058]
[1780065678135,33.48,72582.49,30.9,-0.95944,8e-05,2.81257]
[1780065679139,33.48,72584.77,30.9,-0.95925,8e-05,2.82332]
[1780065680146,33.48,72588.52,30.9,-0.95894,8e-05,2.84085]
[1780065681153,33.48,72586.7,30.9,-0.95908,8e-05,2.83272]
[1780065682160,33.49,72585.15,30.9,-0.9592,8e-05,2.82587]
[1780065683167,33.49,72582.95,30.9,-0.95938,8e-05,2.81605]
[1780065684174,33.49,72584.1,30.9,-0.95928,8e-05,2.82162]
[1780065685181,33.49,72591.65,30.9,-0.95866,8e-05,2.85668]
[1780065686188,33.49,72591.69,30.9,-0.95865,8e-05,2.85709]
[1780065687195,33.49,72590.42,30.9,-0.95875,8e-05,2.85145]
[1780065688202,33.49,72589.45,30.9,-0.95883,8e-05,2.8472]
[1780065689209,33.49,72592.64,30.9,-0.95856,8e-05,2.86219]
[1780065690216,33.49,72594.43,30.9,-0.95841,8e-05,2.8707]
[1780065691223,33.49,72591.71,30.9,-0.95871,8e-05,2.85275]
[1780065693237,33.5,72594.11,30.9,-0.9585,8e-05,2.8643]
[1780065695251,33.5,72592.32,30.9,-0.95864,8e-05,2.85644]
[1780065697265,33.5,72591.58,30.9,-0.95869,8e-05,2.85346]
[1780065698272,33.5,72592.99,30.9,-0.95857,8e-05,2.86021]
[1780065699279,33.5,72602.13,30.9,-0.95781,8e-05,2.90295]
[1780065700286,33.5,72609.14,30.9,-0.95722,8e-05,2.93599]
[1780065701272,33.5,72609.14,30.9,-0.95722,8e-05,2.93599]
[1780065701911,33.5,72609.14,30.9,-0.95722,8e-05,2.93599]
[1780065701939,33.5,72614.63,30.9,-0.95676,8e-05,2.96207]
[1780065702956,33.5,72623.49,30.9,-0.956,9e-05,3.00423]
[1780065703235,33.5,72623.49,30.9,-0.956,9e-05,3.00423]
[1780065703311,33.5,72629.58,30.9,-0.95547,9e-05,3.03344]
[1780065706913,33.5,72627.14,30.9,-0.95571,9e-05,3.02035]
[1780065707339,33.5,72624.13,30.9,-0.95597,9e-05,3.00593]
[1780065710360,33.49,72625.43,30.9,-0.95587,9e-05,3.01125]
[1780065712865,33.49,72625.99,30.9,-0.95584,9e-05,3.0133]
[1780065712870,33.49,72639.37,30.9,-0.95468,9e-05,3.07745]
[1780065713381,33.49,72646.36,30.9,-0.95406,9e-05,3.11154]
[1780065714335,33.49,72646.36,30.9,-0.95406,9e-05,3.11154]
[1780065715395,33.49,72648.17,30.9,-0.95391,9e-05,3.11945]
[1780065716402,33.48,72646.96,30.9,-0.95403,9e-05,3.11304]
[1780065717470,33.48,72646.96,30.9,-0.95403,9e-05,3.11304]
[1780065717569,33.48,72643.34,30.9,-0.95436,9e-05,3.09487]
[1780065718445,33.48,72635.33,30.9,-0.95507,9e-05,3.05551]
[1780065719423,33.48,72629.07,30.9,-0.95563,9e-05,3.02494]
[1780065721439,33.48,72626.41,30.9,-0.95587,9e-05,3.01151]
[1780065722445,33.48,72621.67,30.9,-0.95628,9e-05,2.98855]
[1780065723458,33.47,72619.23,30.9,-0.9565,9e-05,2.97665]
[1780065724459,33.47,72613.9,30.9,-0.95695,8e-05,2.95112]
[1780065725466,33.47,72611.65,30.9,-0.95718,8e-05,2.93844]
[1780065726473,33.46,72609.11,30.9,-0.95743,8e-05,2.92464]
[1780065728488,33.45,72611.36,30.9,-0.9573,8e-05,2.93194]
[1780065729495,33.44,72612.5,30.9,-0.95723,8e-05,2.93578]
[1780065730502,33.44,72613.78,30.9,-0.95713,8e-05,2.94165]
[1780065731509,33.44,72611.83,30.9,-0.95729,8e-05,2.93227]
[1780065732516,33.44,72610.31,30.9,-0.95742,8e-05,2.92492]
[1780065735537,33.44,72609.34,30.9,-0.95751,8e-05,2.91987]
[1780065738558,33.43,72608.49,30.9,-0.95759,8e-05,2.91541]
[1780065739566,33.43,72603.58,30.9,-0.95801,8e-05,2.89226]
[1780065740584,33.43,72602.09,30.9,-0.95813,8e-05,2.88516]
[1780065741809,33.43,72602.09,30.9,-0.95813,8e-05,2.88516]
[1780065741884,33.43,72597.16,30.9,-0.95854,8e-05,2.86202]
[1780065742478,33.43,72597.16,30.9,-0.95854,8e-05,2.86202]
[1780065742589,33.43,72592.35,30.9,-0.95894,8e-05,2.83975]
[1780065743889,33.43,72592.35,30.9,-0.95894,8e-05,2.83975]
[1780065743941,33.43,72590.46,30.9,-0.95909,8e-05,2.83096]
[1780065744603,33.43,72589.21,30.9,-0.95919,8e-05,2.82521]
[1780065745610,33.43,72588.07,30.9,-0.95929,8e-05,2.81996]
[1780065746617,33.43,72589.5,30.9,-0.95917,8e-05,2.82654]
[1780065748631,33.43,72588.79,30.9,-0.95923,8e-05,2.82328]
[1780065749638,33.43,72587.96,30.9,-0.9593,8e-05,2.81947]
[1780065750646,33.43,72585.86,30.9,-0.95947,8e-05,2.80984]
[1780065752113,33.43,72585.86,30.9,-0.95947,8e-05,2.80984]
[1780065752208,33.43,72584.11,30.9,-0.95968,8e-05,2.79636]
[1780065752659,33.43,72578.92,30.9,-0.9601,8e-05,2.77271]
[1780065754230,33.43,72578.92,30.9,-0.9601,8e-05,2.77271]
[1780065753666,33.43,72578.13,30.9,-0.96015,8e-05,2.76958]
[1780065754363,33.43,72578.13,30.9,-0.96015,8e-05,2.76958]
[1780065754673,33.44,72578.59,30.9,-0.9601,8e-05,2.77251]
[1780065755680,33.44,72583.1,30.9,-0.95972,8e-05,2.79392]
[1780065756687,33.44,72585.55,30.9,-0.95951,8e-05,2.80594]
[1780065758701,33.44,72588.24,30.9,-0.95929,8e-05,2.81836]
[1780065759707,33.44,72589.22,30.9,-0.95921,8e-05,2.82288]
[1780065760715,33.44,72586.26,30.9,-0.95945,8e-05,2.8093]
[1780065761722,33.44,72587.53,30.9,-0.95935,8e-05,2.81512]
[1780065762729,33.44,72588.55,30.9,-0.95927,8e-05,2.81983]
[1780065763736,33.44,72589.52,30.9,-0.95919,8e-05,2.8243]
[1780065765750,33.44,72590.91,30.9,-0.95907,8e-05,2.83069]
[1780065768774,33.44,72585.71,30.9,-0.9595,8e-05,2.80676]
[1780065769778,33.44,72590.88,30.9,-0.95908,8e-05,2.83049]
[1780065770785,33.44,72592.41,30.9,-0.95895,8e-05,2.83755]
[1780065772799,33.44,72593.81,30.9,-0.95884,8e-05,2.84395]
[1780065773806,33.44,72591.12,30.9,-0.95906,8e-05,2.83154]
[1780065774813,33.44,72588.38,30.9,-0.95928,8e-05,2.81887]
[1780065776827,33.44,72578.81,30.9,-0.96005,8e-05,2.77514]
[1780065777834,33.45,72578.04,30.9,-0.9601,8e-05,2.77232]
[1780065778841,33.45,72577.17,30.9,-0.96016,8e-05,2.7691]
[1780065779848,33.45,72571.17,30.9,-0.96062,8e-05,2.74273]
[1780065780855,33.4,72565.7,30.9,-0.96127,8e-05,2.70545]
[1780065781862,33.36,72568.66,30.9,-0.96125,8e-05,2.70673]
[1780065782869,33.31,72567.25,30.9,-0.96157,8e-05,2.68843]
[1780065783400,33.31,72567.25,30.9,-0.96157,8e-05,2.68843]
[1780065783487,33.31,72567.25,30.9,-0.96157,8e-05,2.68843]
[1780065783540,33.31,72567.25,30.9,-0.96157,8e-05,2.68843]
[1780065784187,33.31,72567.25,30.9,-0.96157,8e-05,2.68843]
[1780065784242,33.26,72547.17,30.9,-0.96331,7e-05,2.58828]
[1780065784333,33.26,72547.17,30.9,-0.96331,7e-05,2.58828]
[1780065784892,33.26,72524.13,30.9,-0.965,7e-05,2.48918]
[1780065785904,33.26,72513.27,30.9,-0.96579,7e-05,2.44258]
[1780065786980,33.26,72518.92,30.9,-0.96539,7e-05,2.46606]
[1780065788301,33.26,72518.92,30.9,-0.96539,7e-05,2.46606]
[1780065788561,33.25,72518.99,30.9,-0.96544,7e-05,2.46344]
[1780065789031,33.25,72518.99,30.9,-0.96544,7e-05,2.46344]
[1780065789065,33.25,72515.29,30.9,-0.96571,7e-05,2.44759]
[1780065793959,33.16,72513.11,30.9,-0.96621,7e-05,2.41811]
[1780065795973,33.16,72520.03,30.9,-0.96575,7e-05,2.4454]
[1780065796980,33.12,72523.08,30.9,-0.96568,7e-05,2.44935]
[1780065797986,33.09,72524.75,30.9,-0.96568,7e-05,2.4496]
[1780065798994,33.07,72520.48,30.9,-0.9661,7e-05,2.42488]
[1780065800003,33.06,72517.5,30.9,-0.96632,7e-05,2.41156]
[1780065801008,33.06,72515.89,30.9,-0.96645,7e-05,2.40401]
[1780065805036,33.05,72515.2,30.9,-0.96654,7e-05,2.39857]
[1780065806044,33.05,72514.22,30.9,-0.96662,7e-05,2.39392]
[1780065807051,33.04,72513.21,30.9,-0.9667,7e-05,2.38916]
[1780065808058,33.04,72515.44,30.9,-0.96655,7e-05,2.39787]
[1780065809064,33.04,72520.9,30.9,-0.96618,7e-05,2.42009]
[1780065810072,33.04,72527.2,30.9,-0.96574,7e-05,2.44596]
[1780065812087,33.03,72521.04,30.9,-0.96627,7e-05,2.41344]
[1780065813094,33.03,72525.47,30.9,-0.96597,7e-05,2.43141]
[1780065814101,33.0,72531.22,30.9,-0.96567,7e-05,2.44929]
[1780065815165,33.0,72523.88,30.9,-0.9662,7e-05,2.4177]
[1780065815797,33.0,72523.88,30.9,-0.9662,7e-05,2.4177]
[1780065815806,33.0,72523.88,30.9,-0.9662,7e-05,2.4177]
[1780065816118,33.0,72510.54,30.9,-0.96714,7e-05,2.36162]
[1780065816571,33.0,72510.54,30.9,-0.96714,7e-05,2.36162]
[1780065817125,32.99,72500.68,30.9,-0.96783,7e-05,2.32048]
[1780065818132,32.99,72499.15,30.9,-0.96793,7e-05,2.31423]
[1780065819140,32.99,72501.6,30.9,-0.96777,7e-05,2.32419]
[1780065819804,32.99,72501.6,30.9,-0.96777,7e-05,2.32419]
[1780065820148,32.99,72504.29,30.9,-0.96758,7e-05,2.33515]
[1780065821155,32.99,72503.54,30.9,-0.96765,7e-05,2.33139]
[1780065822162,32.96,72498.23,30.9,-0.96812,7e-05,2.30306]
[1780065824176,32.91,72495.89,30.9,-0.96848,7e-05,2.28123]
[1780065825183,32.89,72494.19,30.9,-0.96869,7e-05,2.26855]
[1780065826190,32.86,72490.96,30.9,-0.969,7e-05,2.25]
[1780065826419,32.86,72490.96,30.9,-0.969,7e-05,2.25]
[1780065827428,32.86,72490.57,30.9,-0.96904,7e-05,2.24791]
[1780065828204,32.86,72489.3,30.9,-0.96913,7e-05,2.2423]
[1780065829211,32.84,72481.41,30.9,-0.96973,6e-05,2.20585]
[1780065830218,32.82,72477.26,30.9,-0.97007,6e-05,2.18502]
[1780065831225,32.8,72478.43,30.9,-0.97007,6e-05,2.18546]
[1780065832232,32.8,72477.57,30.9,-0.97013,6e-05,2.18167]
[1780065833239,32.8,72474.55,30.9,-0.97033,6e-05,2.16944]
[1780065834245,32.8,72477.55,30.9,-0.97014,6e-05,2.18079]
[1780065836260,32.79,72475.42,30.9,-0.97029,6e-05,2.17163]
[1780065837268,32.79,72473.35,30.9,-0.97043,6e-05,2.16315]
[1780065838275,32.79,72475.59,30.9,-0.97029,6e-05,2.17151]
[1780065839282,32.79,72479.38,30.9,-0.97006,6e-05,2.18596]
[1780065841297,32.78,72476.93,30.9,-0.97023,6e-05,2.1755]
[1780065841675,32.78,72476.93,30.9,-0.97023,6e-05,2.1755]
[1780065842039,32.78,72476.93,30.9,-0.97023,6e-05,2.1755]
[1780065842304,32.78,72467.29,30.9,-0.97085,6e-05,2.13759]
[1780065842913,32.78,72467.29,30.9,-0.97085,6e-05,2.13759]
[1780065843335,32.77,72465.81,30.9,-0.971,6e-05,2.12848]
[1780065844338,32.77,72479.41,30.9,-0.97013,6e-05,2.1814]
[1780065845348,32.74,72488.8,30.9,-0.96965,7e-05,2.21109]
[1780065845509,32.74,72488.8,30.9,-0.96965,7e-05,2.21109]
[1780065846355,32.74,72490.52,30.9,-0.96954,7e-05,2.21745]
[1780065847031,32.74,72490.52,30.9,-0.96954,7e-05,2.21745]
[1780065847362,32.73,72482.48,30.9,-0.97007,6e-05,2.18518]
[1780065848368,32.73,72475.45,30.9,-0.97053,6e-05,2.15723]
[1780065849376,32.72,72481.55,30.9,-0.9702,6e-05,2.1774]
[1780065851799,32.7,72482.13,30.9,-0.97023,6e-05,2.17566]
[1780065851993,32.7,72482.13,30.9,-0.97023,6e-05,2.17566]
[1780065852269,32.7,72482.13,30.9,-0.97023,6e-05,2.17566]
[1780065852300,32.68,72490.62,30.9,-0.96975,7e-05,2.20471]
[1780065853374,32.68,72507.57,30.9,-0.96863,7e-05,2.27272]
[1780065853404,32.68,72516.1,30.9,-0.96806,7e-05,2.30747]
[1780065854411,32.68,72512.41,30.9,-0.96831,7e-05,2.2924]
[1780065855418,32.68,72510.73,30.9,-0.96842,7e-05,2.28559]
[1780065856630,32.68,72503.07,30.9,-0.96893,7e-05,2.25501]
[1780065857432,32.68,72498.04,30.9,-0.96927,7e-05,2.23428]
[1780065858439,32.68,72500.29,30.9,-0.96913,7e-05,2.2428]
[1780065859644,32.68,72500.29,30.9,-0.96913,7e-05,2.2428]
[1780065859923,32.68,72500.29,30.9,-0.96913,7e-05,2.2428]
[1780065860349,32.68,72502.31,30.9,-0.969,7e-05,2.2504]
[1780065861215,32.68,72502.31,30.9,-0.969,7e-05,2.2504]
[1780065861245,32.67,72537.67,30.9,-0.96659,7e-05,2.39522]
[1780065861531,32.67,72537.67,30.9,-0.96659,7e-05,2.39522]
[1780065862087,32.67,72556.81,30.9,-0.96521,7e-05,2.4766]
[1780065862473,32.67,72559.5,30.9,-0.96502,7e-05,2.4882]
[1780065863805,32.67,72559.5,30.9,-0.96502,7e-05,2.4882]
[1780065864040,32.67,72556.74,30.9,-0.96522,7e-05,2.47598]
[1780065867995,32.67,72555.05,30.9,-0.96537,7e-05,2.46767]
[1780065868515,32.67,72554.16,30.9,-0.96543,7e-05,2.46385]
[1780065870327,32.67,72554.16,30.9,-0.96543,7e-05,2.46385]
[1780065870534,32.67,72558.89,30.9,-0.96509,7e-05,2.48371]
[1780065871541,32.67,72560.79,30.9,-0.96503,7e-05,2.48646]
[1780065872548,32.66,72563.09,30.9,-0.96487,7e-05,2.49563]
[1780065873555,32.66,72560.98,30.9,-0.96504,7e-05,2.48572]
[1780065875730,32.66,72560.46,30.9,-0.96509,7e-05,2.48271]
[1780065875817,32.66,72560.46,30.9,-0.96509,7e-05,2.48271]
[1780065875917,32.65,72554.62,30.9,-0.96553,7e-05,2.45684]
[1780065876576,32.65,72549.21,30.9,-0.96594,7e-05,2.43287]
[1780065877583,32.65,72547.26,30.9,-0.96609,7e-05,2.42375]
[1780065878590,32.64,72544.33,30.9,-0.96631,7e-05,2.41052]
[1780065879799,32.64,72544.33,30.9,-0.96631,7e-05,2.41052]
[1780065879945,32.64,72544.33,30.9,-0.96631,7e-05,2.41052]
[1780065880043,32.64,72542.87,30.9,-0.96644,7e-05,2.40279]
[1780065880789,32.64,72534.12,30.9,-0.96706,7e-05,2.36606]
[1780065881628,32.63,72529.41,30.9,-0.9674,7e-05,2.34574]
[1780065882635,32.63,72534.68,30.9,-0.96704,7e-05,2.36701]
[1780065883708,32.63,72534.68,30.9,-0.96704,7e-05,2.36701]
[1780065883792,32.6,72537.48,30.9,-0.96697,7e-05,2.37166]
[1780065885975,32.57,72537.94,30.9,-0.96706,7e-05,2.3665]
[1780065886073,32.54,72536.82,30.9,-0.96726,7e-05,2.35424]
[1780065888296,32.54,72536.6,30.9,-0.96728,7e-05,2.35333]
[1780065888390,32.52,72525.24,30.9,-0.96817,7e-05,2.29973]
[1780065888677,32.52,72521.59,30.9,-0.96842,7e-05,2.28477]
[1780065889971,32.52,72521.59,30.9,-0.96842,7e-05,2.28477]
[1780065890691,32.47,72525.19,30.9,-0.96836,7e-05,2.28864]
[1780065892705,32.43,72529.48,30.9,-0.96825,7e-05,2.29528]
[1780065893432,32.43,72529.48,30.9,-0.96825,7e-05,2.29528]
[1780065893712,32.4,72533.26,30.9,-0.96808,7e-05,2.30523]
[1780065894722,32.4,72535.99,30.9,-0.9679,7e-05,2.31604]
[1780065895976,32.4,72535.99,30.9,-0.9679,7e-05,2.31604]
[1780065895985,32.4,72538.47,30.9,-0.96775,7e-05,2.32511]
[1780065897740,32.4,72536.78,30.9,-0.96788,7e-05,2.31749]
[1780065901411,32.39,72537.28,30.9,-0.96787,7e-05,2.31837]
[1780065900765,32.39,72536.36,30.9,-0.96794,7e-05,2.31396]
[1780065901777,32.39,72528.61,30.9,-0.96848,7e-05,2.28144]
[1780065902769,32.39,72528.61,30.9,-0.96848,7e-05,2.28144]
[1780065902781,32.38,72519.64,30.9,-0.96909,7e-05,2.24429]
[1780065903787,32.36,72514.39,30.9,-0.96952,7e-05,2.21846]
[1780065905802,32.33,72515.82,30.9,-0.96956,7e-05,2.21589]
[1780065906809,32.31,72513.67,30.9,-0.96977,7e-05,2.20318]
[1780065908027,32.31,72513.67,30.9,-0.96977,7e-05,2.20318]
[1780065908111,32.31,72513.67,30.9,-0.96977,7e-05,2.20318]
[1780065908193,32.31,72513.67,30.9,-0.96977,7e-05,2.20318]
[1780065908292,32.31,72513.67,30.9,-0.96977,7e-05,2.20318]
[1780065908294,32.28,72513.88,30.9,-0.96989,7e-05,2.19614]
[1780065909301,32.28,72513.88,30.9,-0.96989,7e-05,2.19614]
[1780065909358,32.28,72508.04,30.9,-0.97028,7e-05,2.17247]
[1780065909830,32.28,72519.15,30.9,-0.96955,7e-05,2.21693]
[1780065910837,32.26,72521.32,30.9,-0.96946,7e-05,2.22226]
[1780065912126,32.26,72521.32,30.9,-0.96946,7e-05,2.22226]
[1780065912192,32.26,72520.69,30.9,-0.96952,7e-05,2.21888]
[1780065912519,32.26,72520.69,30.9,-0.96952,7e-05,2.21888]
[1780065912693,32.26,72520.69,30.9,-0.96952,7e-05,2.21888]
[1780065912952,32.26,72520.69,30.9,-0.96952,7e-05,2.21888]
[1780065913061,32.26,72526.34,30.9,-0.96914,7e-05,2.24177]
[1780065913899,32.26,72526.34,30.9,-0.96914,7e-05,2.24177]
[1780065914200,32.26,72526.34,30.9,-0.96914,7e-05,2.24177]
[1780065914322,32.26,72535.79,30.9,-0.96852,7e-05,2.27952]
[1780065915260,32.26,72535.79,30.9,-0.96852,7e-05,2.27952]
[1780065915534,32.26,72535.79,30.9,-0.96852,7e-05,2.27952]
[1780065915358,32.26,72521.4,30.9,-0.96948,7e-05,2.22098]
[1780065916251,32.26,72521.4,30.9,-0.96948,7e-05,2.22098]
[1780065916252,32.26,72522.62,30.9,-0.9694,7e-05,2.22612]
[1780065916770,32.26,72522.62,30.9,-0.9694,7e-05,2.22612]
[1780065916880,32.26,72533.15,30.9,-0.96869,7e-05,2.26901]
[1780065917758,32.26,72533.15,30.9,-0.96869,7e-05,2.26901]
[1780065917886,32.26,72534.15,30.9,-0.96862,7e-05,2.27331]
[1780065918893,32.26,72534.68,30.9,-0.96858,7e-05,2.27562]
[1780065920062,32.26,72534.68,30.9,-0.96858,7e-05,2.27562]
[1780065920155,32.26,72531.42,30.9,-0.96881,7e-05,2.26174]
[1780065920656,32.26,72531.42,30.9,-0.96881,7e-05,2.26174]
[1780065921287,32.26,72531.42,30.9,-0.96881,7e-05,2.26174]
[1780065921342,32.25,72525.11,30.9,-0.96925,7e-05,2.23504]
[1780065922193,32.25,72525.11,30.9,-0.96925,7e-05,2.23504]
[1780065922337,32.25,72525.11,30.9,-0.96925,7e-05,2.23504]
[1780065922395,32.25,72532.25,30.9,-0.96878,7e-05,2.26369]
[1780065922944,32.25,72545.01,30.9,-0.9679,7e-05,2.31636]
[1780065924111,32.25,72545.01,30.9,-0.9679,7e-05,2.31636]
[1780065924148,32.25,72543.75,30.9,-0.968,7e-05,2.31076]
[1780065924959,32.25,72537.03,30.9,-0.96846,7e-05,2.28302]
[1780065926124,32.25,72537.03,30.9,-0.96846,7e-05,2.28302]
[1780065926188,32.25,72539.94,30.9,-0.96826,7e-05,2.29509]
[1780065926974,32.25,72552.34,30.9,-0.9674,7e-05,2.34676]
[1780065928302,32.25,72552.34,30.9,-0.9674,7e-05,2.34676]
[1780065928431,32.25,72554.12,30.9,-0.96727,7e-05,2.35435]
[1780065928523,32.25,72554.12,30.9,-0.96727,7e-05,2.35435]
[1780065928988,32.25,72557.19,30.9,-0.96705,7e-05,2.3673]
[1780065929995,32.25,72561.89,30.9,-0.96672,7e-05,2.38721]
[1780065931918,32.25,72561.58,30.9,-0.96681,7e-05,2.3808]
[1780065932220,32.25,72561.58,30.9,-0.96681,7e-05,2.3808]
[1780065932240,32.25,72558.11,30.9,-0.96706,7e-05,2.366]
[1780065933017,32.25,72555.81,30.9,-0.96722,7e-05,2.35626]
[1780065934001,32.25,72555.81,30.9,-0.96722,7e-05,2.35626]
[1780065934024,32.25,72557.74,30.9,-0.96708,7e-05,2.36439]
[1780065935522,32.25,72557.6,30.9,-0.96709,7e-05,2.36377]
[1780065936039,32.25,72554.91,30.9,-0.96728,7e-05,2.35243]
[1780065937046,32.25,72556.8,30.9,-0.96715,7e-05,2.36036]
[1780065937695,32.25,72556.8,30.9,-0.96715,7e-05,2.36036]
[1780065938053,32.25,72565.32,30.9,-0.96654,7e-05,2.39646]
[1780065938997,32.25,72565.32,30.9,-0.96654,7e-05,2.39646]
[1780065939060,32.25,72564.19,30.9,-0.96662,7e-05,2.39165]
[1780065940067,32.25,72555.46,30.9,-0.96725,7e-05,2.3546]
[1780065941076,32.25,72555.78,30.9,-0.96723,7e-05,2.35585]
[1780065942170,32.25,72555.78,30.9,-0.96723,7e-05,2.35585]
[1780065942234,32.25,72555.78,30.9,-0.96723,7e-05,2.35585]
[1780065942269,32.25,72554.17,30.9,-0.96734,7e-05,2.34905]
[1780065942854,32.25,72554.17,30.9,-0.96734,7e-05,2.34905]
[1780065943096,32.25,72544.29,30.9,-0.96803,7e-05,2.30777]
[1780065944053,32.25,72544.29,30.9,-0.96803,7e-05,2.30777]
[1780065944478,32.25,72542.69,30.9,-0.96814,7e-05,2.30119]
[1780065945087,32.25,72542.69,30.9,-0.96814,7e-05,2.30119]
[1780065945219,32.25,72542.69,30.9,-0.96814,7e-05,2.30119]
[1780065945234,32.25,72536.85,30.9,-0.96854,7e-05,2.27715]
[1780065946122,32.25,72539.67,30.9,-0.96834,7e-05,2.28888]
[1780065948136,32.25,72542.93,30.9,-0.96811,7e-05,2.30256]
[1780065949143,32.25,72540.69,30.9,-0.96828,7e-05,2.29272]
[1780065951158,32.25,72542.0,30.9,-0.96821,7e-05,2.29704]
[1780065953171,32.24,72544.78,30.9,-0.96803,7e-05,2.30754]
[1780065954178,32.24,72548.6,30.9,-0.96778,7e-05,2.32286]
[1780065954859,32.24,72548.6,30.9,-0.96778,7e-05,2.32286]
[1780065955185,32.24,72557.12,30.9,-0.96719,7e-05,2.35816]
[1780065956192,32.23,72561.48,30.9,-0.96689,7e-05,2.37604]
[1780065957399,32.23,72561.48,30.9,-0.96689,7e-05,2.37604]
[1780065957500,32.23,72560.39,30.9,-0.96697,7e-05,2.37137]
[1780065958206,32.23,72562.12,30.9,-0.96684,7e-05,2.37867]
[1780065959213,32.23,72563.79,30.9,-0.96672,7e-05,2.38571]
[1780065960220,32.23,72568.81,30.9,-0.96637,7e-05,2.40706]
[1780065961138,32.23,72568.81,30.9,-0.96637,7e-05,2.40706]
[1780065961227,32.23,72566.66,30.9,-0.96652,7e-05,2.39778]
[1780065962234,32.23,72565.75,30.9,-0.96659,7e-05,2.39381]
[1780065963241,32.23,72558.83,30.9,-0.96708,7e-05,2.36437]
[1780065963595,32.23,72558.83,30.9,-0.96708,7e-05,2.36437]
[1780065964247,32.23,72553.63,30.9,-0.96746,7e-05,2.34181]
[1780065965255,32.23,72551.74,30.9,-0.96759,7e-05,2.3339]
[1780065966221,32.23,72551.74,30.9,-0.96759,7e-05,2.3339]
[1780065966262,32.23,72556.77,30.9,-0.96724,7e-05,2.35505]
[1780065967269,32.23,72562.99,30.9,-0.9668,7e-05,2.38135]
[1780065968276,32.23,72561.45,30.9,-0.96692,7e-05,2.37421]
[1780065969599,32.23,72561.3,30.9,-0.96694,7e-05,2.37299]
[1780065970290,32.22,72562.18,30.9,-0.96689,7e-05,2.37613]
[1780065970803,32.22,72562.18,30.9,-0.96689,7e-05,2.37613]
[1780065971297,32.22,72568.96,30.9,-0.9664,7e-05,2.40497]
[1780065972186,32.22,72568.96,30.9,-0.9664,7e-05,2.40497]
[1780065972291,32.22,72568.96,30.9,-0.9664,7e-05,2.40497]
[1780065972304,32.22,72574.08,30.9,-0.96603,7e-05,2.42684]
[1780065973304,32.22,72574.08,30.9,-0.96603,7e-05,2.42684]
[1780065973336,32.22,72574.08,30.9,-0.96603,7e-05,2.42684]
[1780065973374,32.22,72574.08,30.9,-0.96603,7e-05,2.42684]
[1780065973434,32.22,72576.77,30.9,-0.96584,7e-05,2.43831]
[1780065974219,32.22,72576.77,30.9,-0.96584,7e-05,2.43831]
[1780065974430,32.22,72576.77,30.9,-0.96584,7e-05,2.43831]
[1780065974460,32.22,72578.68,30.9,-0.9657,7e-05,2.44643]
[1780065974603,32.22,72578.68,30.9,-0.9657,7e-05,2.44643]
[1780065975328,32.22,72569.71,30.9,-0.96636,7e-05,2.40765]
[1780065976335,32.22,72564.11,30.9,-0.96676,7e-05,2.38367]
[1780065978350,32.22,72565.34,30.9,-0.96667,7e-05,2.38879]
[1780065978607,32.22,72565.34,30.9,-0.96667,7e-05,2.38879]
[1780065979357,32.22,72568.34,30.9,-0.96646,7e-05,2.40153]
[1780065980364,32.22,72565.36,30.9,-0.96667,7e-05,2.38873]
[1780065982378,32.22,72563.66,30.9,-0.9668,7e-05,2.38137]
[1780065984392,32.22,72564.75,30.9,-0.96672,7e-05,2.3859]
[1780065986759,32.22,72564.38,30.9,-0.96675,7e-05,2.38421]
[1780065987413,32.22,72563.26,30.9,-0.96683,7e-05,2.37939]
[1780065988420,32.22,72564.28,30.9,-0.96676,7e-05,2.38367]
[1780065988952,32.22,72564.28,30.9,-0.96676,7e-05,2.38367]
[1780065989220,32.22,72564.28,30.9,-0.96676,7e-05,2.38367]
[1780065989328,32.22,72564.28,30.9,-0.96676,7e-05,2.38367]
[1780065989427,32.22,72577.72,30.9,-0.96579,7e-05,2.44123]
[1780065990434,32.22,72584.69,30.9,-0.96528,7e-05,2.47133]
[1780065990640,32.22,72584.69,30.9,-0.96528,7e-05,2.47133]
[1780065991440,32.22,72574.91,30.9,-0.96607,7e-05,2.42363]
[1780065992448,32.22,72569.66,30.9,-0.96645,7e-05,2.40098]
[1780065993455,32.22,72565.69,30.9,-0.96674,7e-05,2.38396]
[1780065993910,32.22,72565.69,30.9,-0.96674,7e-05,2.38396]
[1780065994462,32.21,72569.87,30.9,-0.96644,7e-05,2.40173]
[1780065995469,32.21,72576.56,30.9,-0.96595,7e-05,2.43035]
[1780065996476,32.21,72580.27,30.9,-0.96569,7e-05,2.44624]
[1780065999503,32.21,72582.97,30.9,-0.9655,7e-05,2.45745]
[1780065999913,32.21,72582.97,30.9,-0.9655,7e-05,2.45745]
[1780066000510,32.21,72586.3,30.9,-0.96525,7e-05,2.47177]
[1780066000737,32.21,72586.3,30.9,-0.96525,7e-05,2.47177]
[1780066001517,32.21,72585.19,30.9,-0.96534,7e-05,2.46672]
[1780066003534,32.21,72583.99,30.9,-0.96543,7e-05,2.46109]
[1780066004541,32.21,72585.34,30.9,-0.96534,7e-05,2.46678]
[1780066005220,32.21,72585.34,30.9,-0.96534,7e-05,2.46678]
[1780066005549,32.21,72576.53,30.9,-0.96599,7e-05,2.4284]
[1780066006556,32.21,72571.19,30.9,-0.96638,7e-05,2.40533]
[1780066007563,32.21,72564.4,30.9,-0.96687,7e-05,2.37628]
[1780066008570,32.21,72566.27,30.9,-0.96673,7e-05,2.38418]
[1780066011590,32.21,72565.19,30.9,-0.96681,7e-05,2.3794]
[1780066016626,32.2,72564.74,30.9,-0.96685,7e-05,2.37718]
[1780066018640,32.2,72567.82,30.9,-0.96663,7e-05,2.39017]
[1780066020792,32.2,72568.14,30.9,-0.96661,7e-05,2.39146]
[1780066020877,32.2,72573.74,30.9,-0.96621,7e-05,2.41534]
[1780066021662,32.2,72578.6,30.9,-0.96586,7e-05,2.43615]
[1780066023393,32.2,72584.41,30.9,-0.96544,7e-05,2.46099]
[1780066023691,32.2,72586.18,30.9,-0.9653,7e-05,2.4687]
[1780066024833,32.2,72586.18,30.9,-0.9653,7e-05,2.4687]
[1780066025186,32.2,72586.18,30.9,-0.9653,7e-05,2.4687]
[1780066025411,32.2,72586.18,30.9,-0.9653,7e-05,2.4687]
[1780066025706,32.2,72593.56,30.9,-0.96476,7e-05,2.50061]
[1780066026818,32.2,72597.3,30.9,-0.96449,8e-05,2.51685]
[1780066027720,32.2,72600.57,30.9,-0.96424,8e-05,2.53104]
[1780066031212,32.19,72605.23,30.9,-0.96391,8e-05,2.55049]
[1780066031748,32.19,72602.13,30.9,-0.96415,8e-05,2.53668]
[1780066032827,32.19,72600.72,30.9,-0.96426,8e-05,2.5301]
[1780066035776,32.19,72603.15,30.9,-0.96409,8e-05,2.53997]
[1780066036775,32.19,72603.15,30.9,-0.96409,8e-05,2.53997]
[1780066036793,32.19,72606.37,30.9,-0.96385,8e-05,2.554]
[1780066037790,32.19,72612.66,30.9,-0.96337,8e-05,2.58185]
[1780066038799,32.18,72614.37,30.9,-0.96325,8e-05,2.58916]
[1780066039804,32.18,72618.06,30.9,-0.96297,8e-05,2.60542]
[1780066041220,32.18,72618.06,30.9,-0.96297,8e-05,2.60542]
[1780066041270,32.18,72618.06,30.9,-0.96297,8e-05,2.60542]
[1780066041280,32.18,72620.37,30.9,-0.9628,8e-05,2.61502]
[1780066042271,32.18,72625.98,30.9,-0.96237,8e-05,2.64009]
[1780066043411,32.18,72625.98,30.9,-0.96237,8e-05,2.64009]
[1780066043467,32.18,72625.98,30.9,-0.96237,8e-05,2.64009]
[1780066043493,32.17,72630.5,30.9,-0.96202,8e-05,2.66028]
[1780066043949,32.17,72636.24,30.9,-0.96156,8e-05,2.68673]
[1780066044841,32.17,72643.41,30.9,-0.96099,8e-05,2.71946]
[1780066045848,32.17,72641.11,30.9,-0.96118,8e-05,2.70814]
[1780066047455,32.17,72641.11,30.9,-0.96118,8e-05,2.70814]
[1780066047862,32.17,72642.02,30.9,-0.96113,8e-05,2.71119]
[1780066048869,32.16,72642.95,30.9,-0.96107,8e-05,2.71492]
[1780066050916,32.16,72642.44,30.9,-0.96113,8e-05,2.71135]
[1780066051475,32.16,72642.44,30.9,-0.96113,8e-05,2.71135]
[1780066051576,32.16,72635.44,30.9,-0.96177,8e-05,2.67296]
[1780066051890,32.16,72626.45,30.9,-0.96249,8e-05,2.63171]
[1780066052897,32.16,72625.51,30.9,-0.96257,8e-05,2.62696]
[1780066054475,32.16,72625.51,30.9,-0.96257,8e-05,2.62696]
[1780066054575,32.15,72623.55,30.9,-0.96274,8e-05,2.61714]
[1780066055918,32.15,72624.34,30.9,-0.96269,8e-05,2.6203]
[1780066056925,32.15,72622.73,30.9,-0.96282,8e-05,2.61254]
[1780066058939,32.15,72621.93,30.9,-0.9629,8e-05,2.60804]
[1780066060603,32.14,72624.43,30.9,-0.96272,8e-05,2.61855]
[1780066060953,32.14,72627.8,30.9,-0.96245,8e-05,2.63392]
[1780066061960,32.14,72639.56,30.9,-0.96152,8e-05,2.68757]
[1780066062967,32.14,72651.28,30.9,-0.96057,8e-05,2.74176]
[1780066063711,32.14,72651.28,30.9,-0.96057,8e-05,2.74176]
[1780066063974,32.14,72655.88,30.9,-0.9602,8e-05,2.76285]
[1780066064999,32.13,72653.02,30.9,-0.96045,8e-05,2.74873]
[1780066066361,32.13,72653.02,30.9,-0.96045,8e-05,2.74873]
[1780066066415,32.13,72649.05,30.9,-0.9608,8e-05,2.72877]
[1780066066780,32.13,72649.05,30.9,-0.9608,8e-05,2.72877]
[1780066068342,32.13,72648.56,30.9,-0.96084,8e-05,2.72648]
[1780066068505,32.13,72648.56,30.9,-0.96084,8e-05,2.72648]
[1780066069020,32.12,72650.57,30.9,-0.9607,8e-05,2.73466]
[1780066070033,32.12,72652.3,30.9,-0.96057,8e-05,2.74217]
[1780066072073,32.12,72652.04,30.9,-0.9606,8e-05,2.74032]
[1780066072138,32.11,72649.17,30.9,-0.96086,8e-05,2.72559]
[1780066073005,32.11,72649.17,30.9,-0.96086,8e-05,2.72559]
[1780066073054,32.11,72648.27,30.9,-0.96093,8e-05,2.72138]
[1780066074061,32.11,72649.43,30.9,-0.96085,8e-05,2.72619]
[1780066075068,32.11,72647.81,30.9,-0.96099,8e-05,2.71801]
[1780066076076,32.11,72651.43,30.9,-0.9607,8e-05,2.73435]
[1780066077135,32.11,72651.43,30.9,-0.9607,8e-05,2.73435]
[1780066081961,32.1,72652.03,30.9,-0.96071,8e-05,2.73407]
[1780066082126,32.09,72647.53,30.9,-0.96109,8e-05,2.71239]
[1780066083129,32.09,72637.06,30.9,-0.96195,8e-05,2.6632]
[1780066084136,32.09,72631.62,30.9,-0.96239,8e-05,2.63763]
[1780066085340,32.09,72631.44,30.9,-0.96242,8e-05,2.63585]
[1780066089175,32.08,72634.89,30.9,-0.96218,8e-05,2.64985]
[1780066089842,32.08,72634.89,30.9,-0.96218,8e-05,2.64985]
[1780066090182,32.08,72649.83,30.9,-0.96097,8e-05,2.71912]
[1780066091187,32.07,72655.55,30.9,-0.96052,8e-05,2.74488]
[1780066096222,32.06,72656.42,30.9,-0.96051,8e-05,2.7458]
[1780066097385,32.06,72656.42,30.9,-0.96051,8e-05,2.7458]
[1780066097480,32.06,72654.26,30.9,-0.9607,8e-05,2.735]
[1780066103660,32.05,72654.36,30.9,-0.96074,8e-05,2.73238]
[1780066103682,32.05,72648.4,30.9,-0.96124,8e-05,2.70387]
[1780066104201,32.05,72648.4,30.9,-0.96124,8e-05,2.70387]
[1780066104278,32.04,72642.54,30.9,-0.96172,8e-05,2.67606]
[1780066105285,32.04,72641.35,30.9,-0.96183,8e-05,2.67003]
[1780066106292,32.04,72640.49,30.9,-0.96191,8e-05,2.66555]
[1780066109312,32.03,72643.52,30.9,-0.96169,8e-05,2.67807]
[1780066110320,32.03,72644.29,30.9,-0.96164,8e-05,2.68112]
[1780066111328,32.03,72645.08,30.9,-0.96165,8e-05,2.67886]
[1780066112083,32.03,72645.08,30.9,-0.96165,8e-05,2.67886]
[1780066112334,32.03,72646.91,30.9,-0.96152,8e-05,2.68683]
[1780066113341,32.03,72648.45,30.9,-0.9614,8e-05,2.69346]
[1780066115355,32.02,72652.01,30.9,-0.96112,8e-05,2.70952]
[1780066116362,32.02,72652.86,30.9,-0.96107,8e-05,2.71238]
[1780066119383,32.01,72647.9,30.9,-0.9615,8e-05,2.68752]
[1780066120564,32.01,72646.9,30.9,-0.96159,8e-05,2.68233]
[1780066121826,32.01,72647.27,30.9,-0.96157,8e-05,2.68353]
[1780066122750,32.01,72646.67,30.9,-0.96163,8e-05,2.68021]
[1780066123411,32.01,72649.28,30.9,-0.96143,8e-05,2.69183]
[1780066124418,32.0,72654.54,30.9,-0.96101,8e-05,2.71586]
[1780066125257,32.0,72654.54,30.9,-0.96101,8e-05,2.71586]
[1780066125511,32.0,72654.54,30.9,-0.96101,8e-05,2.71586]
[1780066125611,32.0,72665.15,30.9,-0.96014,8e-05,2.76529]
[1780066126303,32.0,72665.15,30.9,-0.96014,8e-05,2.76529]
[1780066126464,32.0,72665.15,30.9,-0.96014,8e-05,2.76529]
[1780066126509,32.0,72674.75,30.9,-0.95935,8e-05,2.81041]
[1780066127006,32.0,72674.75,30.9,-0.95935,8e-05,2.81041]
[1780066127449,32.0,72686.51,30.9,-0.95835,9e-05,2.86643]
[1780066127746,32.0,72686.51,30.9,-0.95835,9e-05,2.86643]
[1780066128631,31.99,72681.04,30.9,-0.95884,9e-05,2.83911]
[1780066129625,31.99,72677.26,30.9,-0.95918,9e-05,2.82011]
[1780066130223,31.99,72677.26,30.9,-0.95918,9e-05,2.82011]
[1780066130637,31.99,72677.26,30.9,-0.95918,9e-05,2.82011]
[1780066130685,31.99,72678.62,30.9,-0.95907,9e-05,2.8259]
[1780066131476,31.98,72681.54,30.9,-0.95884,9e-05,2.83922]
[1780066132482,31.98,72686.72,30.9,-0.95841,9e-05,2.86353]
[1780066133490,31.98,72688.4,30.9,-0.95828,9e-05,2.87088]
[1780066134102,31.98,72688.4,30.9,-0.95828,9e-05,2.87088]
[1780066134220,31.98,72688.4,30.9,-0.95828,9e-05,2.87088]
[1780066136511,31.97,72686.91,30.9,-0.95845,9e-05,2.86113]
[1780066138525,31.96,72688.22,30.9,-0.95837,9e-05,2.86586]
[1780066140539,31.96,72687.22,30.9,-0.95848,9e-05,2.85937]
[1780066141546,31.95,72688.24,30.9,-0.95841,9e-05,2.86351]
[1780066142553,31.95,72687.28,30.9,-0.9585,9e-05,2.85803]
[1780066143560,31.95,72684.95,30.9,-0.95872,9e-05,2.84592]
[1780066144567,31.92,72677.69,30.9,-0.95948,8e-05,2.8031]
[1780066145574,31.92,72674.62,30.9,-0.95975,8e-05,2.78768]
[1780066146580,31.91,72672.39,30.9,-0.95995,8e-05,2.77634]
[1780066147588,31.91,72669.75,30.9,-0.96018,8e-05,2.7631]
[1780066149602,31.91,72664.28,30.9,-0.96066,8e-05,2.73589]
[1780066150609,31.9,72665.24,30.9,-0.96059,8e-05,2.73983]
[1780066151616,31.9,72667.56,30.9,-0.96041,8e-05,2.7502]
[1780066152623,31.9,72665.67,30.9,-0.96058,8e-05,2.74062]
[1780066155644,31.89,72667.02,30.9,-0.9605,8e-05,2.74517]
[1780066157657,31.89,72660.65,30.9,-0.96105,8e-05,2.71388]
[1780066158665,31.89,72662.31,30.9,-0.96092,8e-05,2.72112]
[1780066159704,31.88,72670.19,30.9,-0.96028,8e-05,2.7578]
[1780066160015,31.88,72670.19,30.9,-0.96028,8e-05,2.7578]
[1780066160220,31.88,72670.19,30.9,-0.96028,8e-05,2.7578]
[1780066160679,31.88,72674.5,30.9,-0.95993,8e-05,2.77769]
[1780066161686,31.88,72677.63,30.9,-0.95968,8e-05,2.79198]
[1780066163700,31.87,72678.54,30.9,-0.95963,8e-05,2.79494]
[1780066164710,31.87,72678.54,30.9,-0.95963,8e-05,2.79494]
[1780066167728,31.86,72675.58,30.9,-0.95992,8e-05,2.77796]
[1780066168735,31.86,72672.14,30.9,-0.96023,8e-05,2.76089]
[1780066170749,31.86,72672.96,30.9,-0.96018,8e-05,2.76351]
[1780066171756,31.85,72673.97,30.9,-0.96018,8e-05,2.76218]
[1780066175784,31.84,72675.55,30.9,-0.96009,8e-05,2.76714]
[1780066180820,31.83,72675.58,30.9,-0.96015,8e-05,2.76405]
[1780066182126,31.83,72675.58,30.9,-0.96015,8e-05,2.76405]
[1780066182834,31.83,72679.33,30.9,-0.95986,8e-05,2.78069]
[1780066183841,31.83,72683.79,30.9,-0.95949,9e-05,2.80142]
[1780066185855,31.82,72685.55,30.9,-0.95936,9e-05,2.8085]
[1780066189886,31.81,72684.47,30.9,-0.95951,9e-05,2.80044]
[1780066190902,31.81,72684.47,30.9,-0.95951,9e-05,2.80044]
[1780066190906,31.81,72681.58,30.9,-0.95976,8e-05,2.78585]
[1780066191913,31.8,72680.02,30.9,-0.95991,8e-05,2.77769]
[1780066192918,31.8,72678.58,30.9,-0.96004,8e-05,2.77014]
[1780066194481,31.8,72678.58,30.9,-0.96004,8e-05,2.77014]
[1780066194572,31.8,72673.67,30.9,-0.96048,8e-05,2.74548]
[1780066194932,31.8,72662.45,30.9,-0.9614,8e-05,2.69252]
[1780066195940,31.8,72650.79,30.9,-0.96236,8e-05,2.6377]
[1780066196946,31.79,72648.42,30.9,-0.96255,8e-05,2.62633]
[1780066198966,31.79,72647.29,30.9,-0.96266,8e-05,2.6203]
[1780066199973,31.79,72637.48,30.9,-0.96345,8e-05,2.57469]
[1780066200980,31.79,72637.85,30.9,-0.96343,8e-05,2.57574]
[1780066201987,31.78,72639.89,30.9,-0.96328,8e-05,2.5844]
[1780066202994,31.78,72644.31,30.9,-0.96294,8e-05,2.60397]
[1780066204002,31.78,72648.72,30.9,-0.9626,8e-05,2.62357]
[1780066205552,31.77,72651.44,30.9,-0.96241,8e-05,2.63468]
[1780066206015,31.77,72664.41,30.9,-0.96136,8e-05,2.69512]
[1780066207022,31.77,72666.95,30.9,-0.96116,8e-05,2.70622]
[1780066208903,31.77,72666.48,30.9,-0.96121,8e-05,2.70352]
[1780066212057,31.76,72669.12,30.9,-0.96103,8e-05,2.71402]
[1780066213064,31.76,72668.19,30.9,-0.96111,8e-05,2.70912]
[1780066215268,31.75,72668.7,30.9,-0.96109,8e-05,2.71052]
[1780066215288,31.75,72669.99,30.9,-0.96098,8e-05,2.71661]
[1780066216085,31.75,72676.33,30.9,-0.96047,8e-05,2.74616]
[1780066218099,31.75,72678.24,30.9,-0.96033,8e-05,2.7541]
[1780066219105,31.75,72679.7,30.9,-0.96021,8e-05,2.76048]
[1780066220113,31.74,72684.72,30.9,-0.9598,8e-05,2.78393]
[1780066221120,31.74,72688.56,30.9,-0.95949,9e-05,2.80176]
[1780066223607,31.74,72688.04,30.9,-0.95954,9e-05,2.79857]
[1780066223685,31.73,72689.45,30.9,-0.95945,9e-05,2.80401]
[1780066224355,31.73,72689.45,30.9,-0.95945,9e-05,2.80401]
[1780066224574,31.73,72699.14,30.9,-0.95863,9e-05,2.8504]
[1780066224879,31.73,72699.14,30.9,-0.95863,9e-05,2.8504]
[1780066225512,31.73,72699.14,30.9,-0.95863,9e-05,2.8504]
[1780066225730,31.73,72699.14,30.9,-0.95863,9e-05,2.8504]
[1780066225813,31.73,72712.83,30.9,-0.95744,9e-05,2.91715]
[1780066226570,31.73,72712.83,30.9,-0.95744,9e-05,2.91715]
[1780066226574,31.73,72716.79,30.9,-0.9571,9e-05,2.93605]
[1780066227464,31.73,72716.79,30.9,-0.9571,9e-05,2.93605]
[1780066229189,31.72,72717.88,30.9,-0.95701,9e-05,2.94066]
[1780066229252,31.72,72719.04,30.9,-0.95692,9e-05,2.94562]
[1780066230194,31.72,72723.31,30.9,-0.95656,9e-05,2.96615]
[1780066231163,31.72,72723.31,30.9,-0.95656,9e-05,2.96615]
[1780066231201,31.71,72727.77,30.9,-0.95624,9e-05,2.98202]
[1780066232806,31.71,72736.67,30.9,-0.95545,9e-05,3.02584]
[1780066233433,31.71,72737.61,30.9,-0.95537,9e-05,3.03022]
[1780066234222,31.71,72736.26,30.9,-0.9555,9e-05,3.02335]
[1780066235227,31.71,72736.26,30.9,-0.9555,9e-05,3.02335]
[1780066235229,31.71,72739.76,30.9,-0.95518,9e-05,3.04075]
[1780066236236,31.71,72741.39,30.9,-0.95504,9e-05,3.04867]
[1780066239770,31.7,72742.19,30.9,-0.95498,9e-05,3.05188]
[1780066240916,31.7,72743.04,30.9,-0.95492,9e-05,3.05531]
[1780066243822,31.69,72741.04,30.9,-0.95514,9e-05,3.04328]
[1780066245666,31.69,72741.28,30.9,-0.95511,9e-05,3.0445]
[1780066247787,31.69,72727.59,30.9,-0.9564,9e-05,2.97342]
[1780066248535,31.69,72727.59,30.9,-0.9564,9e-05,2.97342]
[1780066248654,31.68,72716.63,30.9,-0.9574,9e-05,2.91798]
[1780066249334,31.68,72717.73,30.9,-0.9573,9e-05,2.92345]
[1780066250341,31.68,72716.58,30.9,-0.95741,9e-05,2.91718]
[1780066253463,31.68,72716.19,30.9,-0.95748,9e-05,2.91358]
[1780066253532,31.68,72720.76,30.9,-0.95707,9e-05,2.93632]
[1780066254572,31.67,72734.49,30.9,-0.95584,9e-05,3.00457]
[1780066255377,31.67,72739.04,30.9,-0.95542,9e-05,3.02768]
[1780066256263,31.67,72739.04,30.9,-0.95542,9e-05,3.02768]
[1780066256384,31.67,72740.14,30.9,-0.95533,9e-05,3.03292]
[1780066257513,31.67,72740.14,30.9,-0.95533,9e-05,3.03292]
[1780066257566,31.67,72742.99,30.9,-0.95508,9e-05,3.04666]
[1780066258398,31.67,72745.38,30.9,-0.95486,9e-05,3.05846]
[1780066259405,31.67,72747.51,30.9,-0.95467,9e-05,3.06892]
[1780066260412,31.66,72748.64,30.9,-0.95458,9e-05,3.07387]
[1780066265448,31.65,72750.7,30.9,-0.95443,9e-05,3.0821]
[1780066266456,31.65,72749.05,30.9,-0.95459,9e-05,3.07339]
[1780066267463,31.65,72747.04,30.9,-0.95478,9e-05,3.06286]
[1780066269477,31.65,72745.87,30.9,-0.9549,9e-05,3.0565]
[1780066270886,31.65,72745.56,30.9,-0.95493,9e-05,3.05473]
[1780066271477,31.65,72745.56,30.9,-0.95493,9e-05,3.05473]
[1780066271494,31.65,72737.84,30.9,-0.95565,9e-05,3.01535]
[1780066272501,31.65,72729.37,30.9,-0.95642,9e-05,2.97224]
[1780066273508,31.65,72728.42,30.9,-0.95651,9e-05,2.96742]
[1780066274515,31.65,72725.82,30.9,-0.95675,9e-05,2.95434]
[1780066276529,31.65,72717.9,30.9,-0.95746,9e-05,2.9148]
[1780066277869,31.65,72710.8,30.9,-0.95808,9e-05,2.87971]
[1780066278543,31.65,72708.72,30.9,-0.95826,9e-05,2.86958]
[1780066281563,31.65,72706.64,30.9,-0.95844,9e-05,2.85974]
[1780066282571,31.65,72707.79,30.9,-0.95834,9e-05,2.86552]
[1780066284685,31.65,72708.06,30.9,-0.95831,9e-05,2.86698]
[1780066284776,31.65,72717.36,30.9,-0.95749,9e-05,2.91305]
[1780066285816,31.65,72717.36,30.9,-0.95749,9e-05,2.91305]
[1780066285609,31.65,72785.73,30.9,-0.95105,0.0001,3.26563]
[1780066286675,31.65,72785.73,30.9,-0.95105,0.0001,3.26563]
[1780066286813,31.65,72785.73,30.9,-0.95105,0.0001,3.26563]
[1780066287100,31.65,72785.73,30.9,-0.95105,0.0001,3.26563]
[1780066287112,31.65,72785.73,30.9,-0.95105,0.0001,3.26563]
[1780066286877,31.65,72859.61,30.9,-0.94325,0.00011,3.67573]
[1780066287640,31.64,72924.18,30.9,-0.93578,0.00012,4.05293]
[1780066288450,31.64,72924.18,30.9,-0.93578,0.00012,4.05293]
[1780066288641,31.64,72954.85,30.9,-0.93192,0.00013,4.24218]
[1780066289505,31.64,72954.85,30.9,-0.93192,0.00013,4.24218]
[1780066289648,31.62,72965.22,30.9,-0.93071,0.00013,4.30095]
[1780066290771,31.64,72962.74,30.9,-0.93086,0.00013,4.29351]
[1780066291513,31.64,72962.74,30.9,-0.93086,0.00013,4.29351]
[1780066291719,31.64,72962.74,30.9,-0.93086,0.00013,4.29351]
[1780066291806,31.64,72938.27,30.9,-0.9341,0.00013,4.13396]
[1780066292140,31.64,72938.27,30.9,-0.9341,0.00013,4.13396]
[1780066292738,31.64,72938.27,30.9,-0.9341,0.00013,4.13396]
[1780066292805,31.64,72938.27,30.9,-0.9341,0.00013,4.13396]
[1780066292885,31.63,72912.45,30.9,-0.93733,0.00012,3.97392]
[1780066293346,31.63,72912.45,30.9,-0.93733,0.00012,3.97392]
[1780066293681,31.63,72904.88,30.9,-0.93827,0.00012,3.92699]
[1780066294441,31.63,72904.88,30.9,-0.93827,0.00012,3.92699]
[1780066294690,31.63,72898.41,30.9,-0.93904,0.00012,3.88837]
[1780066295697,31.62,72892.64,30.9,-0.93973,0.00012,3.85342]
[1780066296709,31.61,72888.97,30.9,-0.94024,0.00012,3.8279]
[1780066297714,31.61,72874.17,30.9,-0.94197,0.00011,3.7399]
[1780066298720,31.6,72872.1,30.9,-0.94226,0.00011,3.72504]
[1780066299731,31.59,72865.22,30.9,-0.94306,0.00011,3.68412]
[1780066300325,31.59,72865.22,30.9,-0.94306,0.00011,3.68412]
[1780066300490,31.59,72865.22,30.9,-0.94306,0.00011,3.68412]
[1780066300616,31.59,72865.22,30.9,-0.94306,0.00011,3.68412]
[1780066300653,31.59,72865.22,30.9,-0.94306,0.00011,3.68412]
[1780066300738,31.59,72847.7,30.9,-0.94501,0.00011,3.58322]
[1780066301305,31.59,72847.7,30.9,-0.94501,0.00011,3.58322]
[1780066301561,31.59,72847.7,30.9,-0.94501,0.00011,3.58322]
[1780066302012,31.59,72847.7,30.9,-0.94501,0.00011,3.58322]
[1780066302016,31.59,72847.7,30.9,-0.94501,0.00011,3.58322]
[1780066301745,31.57,72839.2,30.9,-0.94604,0.00011,3.52967]
[1780066302753,31.57,72827.58,30.9,-0.94731,0.00011,3.46333]
[1780066303289,31.57,72827.58,30.9,-0.94731,0.00011,3.46333]
[1780066303905,31.57,72827.58,30.9,-0.94731,0.00011,3.46333]
[1780066303761,31.57,72824.38,30.9,-0.94765,0.00011,3.44556]
[1780066304732,31.57,72824.38,30.9,-0.94765,0.00011,3.44556]
[1780066304793,31.56,72823.92,30.9,-0.94772,0.00011,3.44176]
[1780066305705,31.56,72823.92,30.9,-0.94772,0.00011,3.44176]
[1780066305806,31.56,72823.92,30.9,-0.94772,0.00011,3.44176]
[1780066306651,31.56,72823.35,30.9,-0.94778,0.00011,3.43861]
[1780066306996,31.56,72823.35,30.9,-0.94778,0.00011,3.43861]
[1780066306805,31.56,72829.73,30.9,-0.94712,0.00011,3.47295]
[1780066307080,31.56,72829.73,30.9,-0.94712,0.00011,3.47295]
[1780066307494,31.56,72829.73,30.9,-0.94712,0.00011,3.47295]
[1780066307948,31.56,72829.73,30.9,-0.94712,0.00011,3.47295]
[1780066307814,31.56,72842.13,30.9,-0.9458,0.00011,3.54249]
[1780066308613,31.56,72842.13,30.9,-0.9458,0.00011,3.54249]
[1780066308936,31.56,72842.13,30.9,-0.9458,0.00011,3.54249]
[1780066308978,31.56,72847.14,30.9,-0.94525,0.00011,3.57083]
[1780066309836,31.56,72860.63,30.9,-0.94379,0.00011,3.64669]
[1780066310959,31.56,72860.63,30.9,-0.94379,0.00011,3.64669]
[1780066311068,31.56,72860.63,30.9,-0.94379,0.00011,3.64669]
[1780066310843,31.56,72867.71,30.9,-0.943,0.00011,3.68749]
[1780066311802,31.56,72867.71,30.9,-0.943,0.00011,3.68749]
[1780066312169,31.56,72867.71,30.9,-0.943,0.00011,3.68749]
[1780066311886,31.56,72892.75,30.9,-0.94012,0.00012,3.83395]
[1780066313148,31.56,72892.75,30.9,-0.94012,0.00012,3.83395]
[1780066312866,31.55,72921.19,30.9,-0.93675,0.00012,4.00303]
[1780066313878,31.55,72934.25,30.9,-0.93518,0.00012,4.08096]
[1780066314466,31.55,72934.25,30.9,-0.93518,0.00012,4.08096]
[1780066314896,31.54,72944.96,30.9,-0.93386,0.00013,4.14583]
[1780066315211,31.54,72944.96,30.9,-0.93386,0.00013,4.14583]
[1780066315655,31.54,72944.96,30.9,-0.93386,0.00013,4.14583]
[1780066315902,31.54,72931.98,30.9,-0.93549,0.00012,4.06592]
[1780066316909,31.5,72922.22,30.9,-0.93694,0.00012,3.99394]
[1780066317916,31.49,72918.01,30.9,-0.93749,0.00012,3.96664]
[1780066319938,31.46,72922.73,30.9,-0.93713,0.00012,3.98451]
[1780066320964,31.46,72926.89,30.9,-0.93664,0.00012,4.00879]
[1780066322982,31.45,72923.24,30.9,-0.93715,0.00012,3.98376]
[1780066323994,31.39,72906.94,30.9,-0.93946,0.00012,3.86779]
[1780066324996,31.33,72901.35,30.9,-0.94047,0.00012,3.81681]
[1780066325365,31.33,72901.35,30.9,-0.94047,0.00012,3.81681]
[1780066326004,31.32,72892.39,30.9,-0.94153,0.00012,3.76306]
[1780066327010,31.32,72881.88,30.9,-0.94277,0.00011,3.69977]
[1780066327211,31.32,72881.88,30.9,-0.94277,0.00011,3.69977]
[1780066327914,31.32,72881.88,30.9,-0.94277,0.00011,3.69977]
[1780066327997,31.31,72881.88,30.9,-0.9428,0.00011,3.6982]
[1780066328162,31.31,72881.88,30.9,-0.9428,0.00011,3.6982]
[1780066328261,31.31,72878.62,30.9,-0.9432,0.00011,3.67774]
[1780066329447,31.31,72878.62,30.9,-0.9432,0.00011,3.67774]
[1780066329512,31.3,72871.39,30.9,-0.94404,0.00011,3.6344]
[1780066330035,31.3,72876.06,30.9,-0.94352,0.00011,3.66143]
[1780066331360,31.3,72880.2,30.9,-0.94306,0.00011,3.68461]
[1780066332051,31.3,72887.33,30.9,-0.94225,0.00011,3.72629]
[1780066334063,31.29,72886.75,30.9,-0.94238,0.00011,3.71997]
[1780066335819,31.29,72886.75,30.9,-0.94238,0.00011,3.71997]
[1780066335931,31.28,72883.03,30.9,-0.94284,0.00011,3.69615]
[1780066336336,31.28,72883.03,30.9,-0.94284,0.00011,3.69615]
[1780066336367,31.28,72880.92,30.9,-0.94309,0.00011,3.68333]
[1780066337806,31.28,72880.92,30.9,-0.94309,0.00011,3.68333]
[1780066338755,31.28,72900.06,30.9,-0.94093,0.00012,3.7939]
[1780066339273,31.28,72900.06,30.9,-0.94093,0.00012,3.7939]
[1780066339314,31.27,72928.38,30.9,-0.93758,0.00012,3.96241]
[1780066340073,31.27,72928.38,30.9,-0.93758,0.00012,3.96241]
[1780066340381,31.27,72928.38,30.9,-0.93758,0.00012,3.96241]
[1780066340435,31.27,72935.96,30.9,-0.93666,0.00012,4.00868]
[1780066341954,31.27,72935.96,30.9,-0.93666,0.00012,4.00868]
[1780066342010,31.23,72927.61,30.9,-0.9379,0.00012,3.94651]
[1780066342143,31.23,72911.5,30.9,-0.93984,0.00012,3.84931]
[1780066344041,31.17,72907.38,30.9,-0.94069,0.00012,3.80613]
[1780066344667,31.17,72907.38,30.9,-0.94069,0.00012,3.80613]
[1780066344750,31.17,72919.69,30.9,-0.93925,0.00012,3.87925]
[1780066345414,31.17,72919.69,30.9,-0.93925,0.00012,3.87925]
[1780066345455,31.16,72934.45,30.9,-0.9375,0.00012,3.96707]
[1780066346099,31.16,72934.45,30.9,-0.9375,0.00012,3.96707]
[1780066346219,31.16,72934.45,30.9,-0.9375,0.00012,3.96707]
[1780066346276,31.16,72934.45,30.9,-0.9375,0.00012,3.96707]
[1780066346655,31.16,72934.45,30.9,-0.9375,0.00012,3.96707]
[1780066347051,31.16,72938.64,30.9,-0.93702,0.00012,3.9909]
[1780066347523,31.16,72938.64,30.9,-0.93702,0.00012,3.9909]
[1780066347745,31.16,72938.64,30.9,-0.93702,0.00012,3.9909]
[1780066347777,31.15,72964.33,30.9,-0.93382,0.00013,4.14899]
[1780066348901,31.15,72964.33,30.9,-0.93382,0.00013,4.14899]
[1780066349002,31.15,72982.93,30.9,-0.93142,0.00013,4.26575]
[1780066349201,31.15,72987.82,30.9,-0.93078,0.00013,4.29694]
[1780066350510,31.15,72976.73,30.9,-0.93227,0.00013,4.22455]
[1780066351215,31.15,72954.1,30.9,-0.93526,0.00013,4.07601]
[1780066352222,31.1,72951.47,30.9,-0.93585,0.00013,4.04692]
[1780066353229,31.1,72949.9,30.9,-0.93606,0.00012,4.03662]
[1780066354236,31.1,72943.83,30.9,-0.93683,0.00012,3.99864]
[1780066355243,31.1,72944.38,30.9,-0.93678,0.00012,4.00103]
[1780066357057,31.1,72944.38,30.9,-0.93678,0.00012,4.00103]
[1780066357153,31.1,72944.2,30.9,-0.9368,0.00012,3.99992]
[1780066357977,31.1,72944.2,30.9,-0.9368,0.00012,3.99992]
[1780066357257,31.09,72932.3,30.9,-0.93827,0.00012,3.92662]
[1780066358265,31.09,72918.75,30.9,-0.93992,0.00012,3.84369]
[1780066359271,31.05,72909.39,30.9,-0.9413,0.00012,3.7738]
[1780066360822,31.04,72911.72,30.9,-0.94104,0.00012,3.78707]
[1780066361285,31.04,72915.28,30.9,-0.94063,0.00012,3.80771]
[1780066362934,31.04,72915.28,30.9,-0.94063,0.00012,3.80771]
[1780066363011,31.04,72915.28,30.9,-0.94063,0.00012,3.80771]
[1780066362973,31.04,72924.75,30.9,-0.93953,0.00012,3.86353]
[1780066363299,31.03,72931.28,30.9,-0.93877,0.00012,3.90185]
[1780066364561,31.03,72931.28,30.9,-0.93877,0.00012,3.90185]
[1780066364706,31.03,72931.28,30.9,-0.93877,0.00012,3.90185]
[1780066364757,31.03,72933.51,30.9,-0.93851,0.00012,3.91458]
[1780066365316,31.03,72931.79,30.9,-0.93872,0.00012,3.90412]
[1780066366323,31.02,72927.29,30.9,-0.93931,0.00012,3.87466]
[1780066367330,31.02,72923.18,30.9,-0.93983,0.00012,3.84856]
[1780066368337,31.02,72920.7,30.9,-0.94014,0.00012,3.83287]
[1780066369344,31.01,72924.59,30.9,-0.93969,0.00012,3.85559]
[1780066371316,31.01,72925.61,30.9,-0.93957,0.00012,3.86176]
[1780066371358,31.01,72934.49,30.9,-0.93854,0.00012,3.9135]
[1780066372366,31.0,72943.39,30.9,-0.93748,0.00012,3.96645]
[1780066373372,31.0,72945.6,30.9,-0.93723,0.00012,3.9791]
[1780066374380,31.0,72949.01,30.9,-0.93682,0.00012,3.99916]
[1780066375719,31.0,72949.01,30.9,-0.93682,0.00012,3.99916]
[1780066375820,30.99,72955.03,30.9,-0.93611,0.00013,4.0348]
[1780066376394,30.99,72958.44,30.9,-0.93571,0.00013,4.05429]
[1780066377402,30.98,72961.65,30.9,-0.93534,0.00013,4.07255]
[1780066378409,30.95,72955.44,30.9,-0.93632,0.00013,4.02418]
[1780066379416,30.94,72950.91,30.9,-0.93692,0.00012,3.99435]
[1780066380176,30.94,72950.91,30.9,-0.93692,0.00012,3.99435]
[1780066381076,30.94,72950.91,30.9,-0.93692,0.00012,3.99435]
[1780066380797,30.94,72952.77,30.9,-0.93673,0.00012,4.00411]
[1780066381440,30.93,72957.25,30.9,-0.93619,0.00013,4.0309]
[1780066382183,30.93,72957.25,30.9,-0.93619,0.00013,4.0309]
[1780066382348,30.93,72957.25,30.9,-0.93619,0.00013,4.0309]
[1780066382447,30.93,72970.29,30.9,-0.93457,0.00013,4.11056]
[1780066384055,30.93,72970.29,30.9,-0.93457,0.00013,4.11056]
[1780066384091,30.92,72977.06,30.9,-0.93374,0.00013,4.15164]
[1780066384461,30.92,72979.08,30.9,-0.9335,0.00013,4.16322]
[1780066385469,30.91,72998.78,30.9,-0.93094,0.00013,4.28748]
[1780066386188,30.91,72998.78,30.9,-0.93094,0.00013,4.28748]
[1780066386474,30.91,72998.78,30.9,-0.93094,0.00013,4.28748]
[1780066386475,30.91,73006.62,30.9,-0.92992,0.00013,4.33697]
[1780066388130,30.91,73006.62,30.9,-0.92992,0.00013,4.33697]
[1780066388153,30.91,73006.62,30.9,-0.92992,0.00013,4.33697]
[1780066387485,30.85,72992.78,30.9,-0.93214,0.00013,4.2296]
[1780066388492,30.79,72968.34,30.9,-0.93568,0.00013,4.05663]
[1780066389499,30.79,72963.19,30.9,-0.93635,0.00013,4.02344]
[1780066390506,30.78,72961.67,30.9,-0.93656,0.00013,4.013]
[1780066391533,30.78,72961.67,30.9,-0.93656,0.00013,4.013]
[1780066391949,30.78,72961.67,30.9,-0.93656,0.00013,4.013]
[1780066391961,30.78,72968.87,30.9,-0.93568,0.00013,4.05628]
[1780066392523,30.77,72983.02,30.9,-0.93391,0.00013,4.1437]
[1780066393530,30.77,72980.52,30.9,-0.93425,0.00013,4.12672]
[1780066394366,30.77,72980.52,30.9,-0.93425,0.00013,4.12672]
[1780066394718,30.77,72980.52,30.9,-0.93425,0.00013,4.12672]
[1780066395107,30.77,72980.52,30.9,-0.93425,0.00013,4.12672]
[1780066394783,30.76,72973.62,30.9,-0.93518,0.00013,4.08135]
[1780066395441,30.76,72973.62,30.9,-0.93518,0.00013,4.08135]
[1780066396550,30.75,72975.43,30.9,-0.93501,0.00013,4.08985]
[1780066398565,30.75,72971.05,30.9,-0.93561,0.00013,4.06014]
[1780066399572,30.74,72976.56,30.9,-0.93493,0.00013,4.09375]
[1780066400579,30.74,72982.98,30.9,-0.93413,0.00013,4.13285]
[1780066401586,30.74,72981.24,30.9,-0.93438,0.00013,4.12068]
[1780066402593,30.73,72991.77,30.9,-0.93304,0.00013,4.18648]
[1780066403600,30.73,72999.56,30.9,-0.93204,0.00013,4.23515]
[1780066404607,30.69,73002.04,30.9,-0.93198,0.00013,4.23814]
[1780066406081,30.64,73000.66,30.9,-0.93243,0.00013,4.21631]
[1780066407629,30.6,72998.9,30.9,-0.93295,0.00013,4.19107]
[1780066408636,30.59,72988.88,30.9,-0.93428,0.00013,4.12582]
[1780066409644,30.59,72988.07,30.9,-0.93441,0.00013,4.11954]
[1780066410650,30.59,72983.9,30.9,-0.93497,0.00013,4.09196]
[1780066412664,30.58,72981.35,30.9,-0.93544,0.00013,4.0671]
[1780066413671,30.58,72974.41,30.9,-0.93634,0.00013,4.02237]
[1780066415685,30.57,72972.08,30.9,-0.93667,0.00013,4.00581]
[1780066417957,30.56,72977.8,30.9,-0.93599,0.00013,4.03982]
[1780066418346,30.56,72977.8,30.9,-0.93599,0.00013,4.03982]
[1780066418706,30.56,72987.45,30.9,-0.93477,0.00013,4.09981]
[1780066419587,30.56,72987.45,30.9,-0.93477,0.00013,4.09981]
[1780066419611,30.56,72987.45,30.9,-0.93477,0.00013,4.09981]
[1780066419620,30.56,72987.45,30.9,-0.93477,0.00013,4.09981]
[1780066419852,30.56,72987.45,30.9,-0.93477,0.00013,4.09981]
[1780066419970,30.56,72987.45,30.9,-0.93477,0.00013,4.09981]
[1780066420032,30.56,72992.52,30.9,-0.93414,0.00013,4.13096]
[1780066422655,30.55,72992.84,30.9,-0.93415,0.00013,4.13071]
[1780066422994,30.55,72992.84,30.9,-0.93415,0.00013,4.13071]
[1780066423080,30.55,72989.12,30.9,-0.93465,0.00013,4.10589]
[1780066425647,30.54,72989.89,30.9,-0.9346,0.00013,4.10858]
[1780066426069,30.54,72989.89,30.9,-0.9346,0.00013,4.10858]
[1780066426073,30.54,72987.41,30.9,-0.93494,0.00013,4.09172]
[1780066426762,30.53,72978.81,30.9,-0.93606,0.00013,4.03628]
[1780066427478,30.53,72978.81,30.9,-0.93606,0.00013,4.03628]
[1780066427848,30.53,72974.8,30.9,-0.93659,0.00013,4.01007]
[1780066428215,30.53,72974.8,30.9,-0.93659,0.00013,4.01007]
[1780066428776,30.53,72976.96,30.9,-0.93634,0.00013,4.02269]
[1780066429783,30.52,72973.66,30.9,-0.93677,0.00013,4.001]
[1780066430602,30.52,72973.66,30.9,-0.93677,0.00013,4.001]
[1780066431797,30.52,72966.56,30.9,-0.9377,0.00012,3.95477]
[1780066432806,30.49,72963.8,30.9,-0.93822,0.00012,3.92903]
[1780066433814,30.49,72962.59,30.9,-0.93838,0.00012,3.92069]
[1780066435049,30.49,72962.59,30.9,-0.93838,0.00012,3.92069]
[1780066435130,30.48,72948.05,30.9,-0.94018,0.00012,3.8303]
[1780066435828,30.48,72934.97,30.9,-0.94176,0.00012,3.75008]
[1780066436335,30.48,72934.97,30.9,-0.94176,0.00012,3.75008]
[1780066437059,30.48,72934.97,30.9,-0.94176,0.00012,3.75008]
[1780066437150,30.48,72930.56,30.9,-0.94229,0.00012,3.72294]
[1780066437842,30.48,72925.27,30.9,-0.94292,0.00012,3.69067]
[1780066438474,30.48,72925.27,30.9,-0.94292,0.00012,3.69067]
[1780066438849,30.48,72923.53,30.9,-0.94313,0.00012,3.67981]
[1780066440745,30.48,72922.92,30.9,-0.94321,0.00012,3.67573]
[1780066440863,30.47,72917.16,30.9,-0.94389,0.00012,3.64099]
[1780066441874,30.47,72917.16,30.9,-0.94389,0.00012,3.64099]
[1780066441952,30.47,72908.9,30.9,-0.94484,0.00011,3.59174]
[1780066443167,30.47,72908.9,30.9,-0.94484,0.00011,3.59174]
[1780066442877,30.47,72905.97,30.9,-0.94518,0.00011,3.57421]
[1780066443884,30.47,72902.33,30.9,-0.94561,0.00011,3.55164]
[1780066444623,30.47,72902.33,30.9,-0.94561,0.00011,3.55164]
[1780066444891,30.46,72909.49,30.9,-0.94482,0.00011,3.5925]
[1780066445898,30.46,72911.94,30.9,-0.94457,0.00011,3.6057]
[1780066446325,30.46,72911.94,30.9,-0.94457,0.00011,3.6057]
[1780066447442,30.46,72911.66,30.9,-0.94463,0.00011,3.60277]
[1780066447917,30.45,72921.67,30.9,-0.9435,0.00012,3.66091]
[1780066448926,30.45,72927.07,30.9,-0.9429,0.00012,3.69184]
[1780066449459,30.45,72927.07,30.9,-0.9429,0.00012,3.69184]
[1780066449933,30.44,72912.18,30.9,-0.94464,0.00011,3.60183]
[1780066451154,30.44,72912.18,30.9,-0.94464,0.00011,3.60183]
[1780066451113,30.44,72904.58,30.9,-0.94553,0.00011,3.55584]
[1780066451947,30.4,72897.81,30.9,-0.94651,0.00011,3.50454]
[1780066452608,30.4,72897.81,30.9,-0.94651,0.00011,3.50454]
[1780066452954,30.4,72893.86,30.9,-0.94697,0.00011,3.4805]
[1780066453961,30.39,72890.97,30.9,-0.94731,0.00011,3.46272]
[1780066454968,30.39,72885.52,30.9,-0.94793,0.00011,3.4303]
[1780066455975,30.39,72880.74,30.9,-0.94846,0.00011,3.40193]
[1780066456982,30.38,72878.01,30.9,-0.94878,0.00011,3.38542]
[1780066457991,30.38,72882.27,30.9,-0.94833,0.00011,3.40883]
[1780066458997,30.38,72879.54,30.9,-0.94865,0.00011,3.39228]
[1780066464032,30.36,72882.26,30.9,-0.94844,0.00011,3.40321]
[1780066465039,30.36,72883.39,30.9,-0.94834,0.00011,3.40874]
[1780066467053,30.35,72881.65,30.9,-0.94856,0.00011,3.39689]
[1780066469067,30.35,72879.11,30.9,-0.94887,0.00011,3.38054]
[1780066470074,30.34,72876.1,30.9,-0.94921,0.00011,3.36251]
[1780066471769,30.34,72875.6,30.9,-0.94936,0.00011,3.35274]
[1780066472061,30.34,72875.6,30.9,-0.94936,0.00011,3.35274]
[1780066472087,30.34,72873.85,30.9,-0.94957,0.00011,3.34196]
[1780066475109,30.33,72870.4,30.9,-0.94998,0.00011,3.31995]
[1780066475881,30.33,72870.4,30.9,-0.94998,0.00011,3.31995]
[1780066476116,30.33,72860.08,30.9,-0.95108,0.0001,3.26126]
[1780066477123,30.32,72860.2,30.9,-0.95108,0.0001,3.26122]
[1780066479138,30.32,72858.35,30.9,-0.9513,0.0001,3.24949]
[1780066480144,30.32,72855.55,30.9,-0.9516,0.0001,3.23324]
[1780066480973,30.32,72855.55,30.9,-0.9516,0.0001,3.23324]
[1780066481757,30.31,72854.74,30.9,-0.95169,0.0001,3.22808]
[1780066482158,30.31,72854.14,30.9,-0.95177,0.0001,3.2241]
[1780066483167,30.31,72847.79,30.9,-0.95243,0.0001,3.18839]
[1780066483254,30.31,72847.79,30.9,-0.95243,0.0001,3.18839]
[1780066483895,30.31,72847.79,30.9,-0.95243,0.0001,3.18839]
[1780066484174,30.31,72838.21,30.9,-0.95341,0.0001,3.13538]
[1780066484780,30.31,72838.21,30.9,-0.95341,0.0001,3.13538]
[1780066485181,30.31,72833.16,30.9,-0.95392,0.0001,3.10747]
[1780066485758,30.31,72833.16,30.9,-0.95392,0.0001,3.10747]
[1780066485818,30.31,72833.16,30.9,-0.95392,0.0001,3.10747]
[1780066486198,30.3,72821.28,30.9,-0.95509,0.0001,3.04315]
[1780066486298,30.3,72821.28,30.9,-0.95509,0.0001,3.04315]
[1780066486345,30.3,72821.28,30.9,-0.95509,0.0001,3.04315]
[1780066486830,30.3,72821.28,30.9,-0.95509,0.0001,3.04315]
[1780066487200,30.3,72812.08,30.9,-0.95599,0.0001,2.99393]
[1780066487544,30.3,72812.08,30.9,-0.95599,0.0001,2.99393]
[1780066488207,30.3,72816.18,30.9,-0.9556,0.0001,3.01536]
[1780066489214,30.3,72819.64,30.9,-0.95527,0.0001,3.03345]
[1780066491228,30.3,72815.35,30.9,-0.95569,0.0001,3.00998]
[1780066492235,30.3,72808.39,30.9,-0.95637,9e-05,2.97281]
[1780066494305,30.29,72811.73,30.9,-0.95606,0.0001,2.98971]
[1780066495262,30.29,72815.25,30.9,-0.95573,0.0001,3.00801]
[1780066497278,30.29,72816.9,30.9,-0.95559,0.0001,3.01604]
[1780066498292,30.29,72819.21,30.9,-0.95537,0.0001,3.02795]
[1780066499298,30.29,72820.7,30.9,-0.95524,0.0001,3.03501]
[1780066500311,30.28,72822.48,30.9,-0.95508,0.0001,3.04361]
[1780066502319,30.28,72824.02,30.9,-0.95497,0.0001,3.05002]
[1780066505341,30.27,72822.89,30.9,-0.95513,0.0001,3.04119]
[1780066506348,30.26,72820.28,30.9,-0.9554,0.0001,3.02634]
[1780066507355,30.26,72821.65,30.9,-0.95528,0.0001,3.03273]
[1780066508365,30.26,72812.88,30.9,-0.95614,0.0001,2.9853]
[1780066509372,30.26,72805.29,30.9,-0.95688,9e-05,2.94451]
[1780066510379,30.25,72809.26,30.9,-0.95652,9e-05,2.96451]
[1780066511386,30.25,72811.8,30.9,-0.95629,0.0001,2.97713]
[1780066512393,30.25,72809.63,30.9,-0.95651,9e-05,2.96491]
[1780066513401,30.24,72807.98,30.9,-0.95668,9e-05,2.95544]
[1780066514408,30.24,72809.78,30.9,-0.95653,9e-05,2.9641]
[1780066516427,30.24,72812.94,30.9,-0.95625,0.0001,2.97919]
[1780066517433,30.23,72818.68,30.9,-0.95572,0.0001,3.00879]
[1780066518439,30.23,72820.5,30.9,-0.95556,0.0001,3.01765]
[1780066519447,30.22,72821.39,30.9,-0.9555,0.0001,3.02065]
[1780066521461,30.22,72819.29,30.9,-0.95574,0.0001,3.00772]
[1780066523174,30.22,72819.29,30.9,-0.95574,0.0001,3.00772]
[1780066523966,30.22,72818.91,30.9,-0.95579,0.0001,3.00484]
[1780066524130,30.21,72828.19,30.9,-0.95491,0.0001,3.05353]
[1780066524505,30.21,72828.19,30.9,-0.95491,0.0001,3.05353]
[1780066524712,30.21,72828.19,30.9,-0.95491,0.0001,3.05353]
[1780066524796,30.21,72837.65,30.9,-0.95399,0.0001,3.10363]
[1780066525489,30.21,72845.38,30.9,-0.95324,0.0001,3.14472]
[1780066526496,30.2,72850.35,30.9,-0.95276,0.0001,3.1709]
[1780066527503,30.16,72855.74,30.9,-0.95242,0.0001,3.18944]
[1780066528510,30.13,72857.22,30.9,-0.95248,0.0001,3.18621]
[1780066529516,30.12,72854.14,30.9,-0.95281,0.0001,3.16807]
[1780066531531,30.11,72852.68,30.9,-0.95308,0.0001,3.15191]
[1780066532538,30.11,72848.02,30.9,-0.95357,0.0001,3.12527]
[1780066533545,30.11,72846.83,30.9,-0.95371,0.0001,3.11773]
[1780066537573,30.09,72849.13,30.9,-0.95356,0.0001,3.1262]
[1780066538580,30.09,72851.02,30.9,-0.95339,0.0001,3.13551]
[1780066543615,30.07,72846.62,30.9,-0.95392,0.0001,3.10621]
[1780066544622,30.07,72843.17,30.9,-0.95429,0.0001,3.08643]
[1780066545597,30.07,72843.17,30.9,-0.95429,0.0001,3.08643]
[1780066545953,30.07,72843.17,30.9,-0.95429,0.0001,3.08643]
[1780066546034,30.07,72844.43,30.9,-0.95418,0.0001,3.09231]
[1780066546636,30.06,72846.94,30.9,-0.95395,0.0001,3.10507]
[1780066547643,30.06,72850.17,30.9,-0.95364,0.0001,3.12178]
[1780066548650,30.06,72855.03,30.9,-0.95317,0.0001,3.14749]
[1780066550058,30.05,72859.69,30.9,-0.95271,0.0001,3.17217]
[1780066550664,30.05,72861.77,30.9,-0.95252,0.0001,3.18262]
[1780066552678,30.05,72857.87,30.9,-0.95291,0.0001,3.16128]
[1780066553685,30.05,72855.94,30.9,-0.9531,0.0001,3.15109]
[1780066555699,30.05,72859.27,30.9,-0.95274,0.0001,3.17039]
[1780066556706,30.06,72862.22,30.9,-0.95244,0.0001,3.18715]
[1780066557713,30.06,72866.61,30.9,-0.95198,0.0001,3.21197]
[1780066559727,30.06,72865.07,30.9,-0.95212,0.0001,3.20411]
[1780066560734,30.06,72862.94,30.9,-0.95233,0.0001,3.19264]
[1780066563755,30.07,72864.16,30.9,-0.95219,0.0001,3.2006]
[1780066568790,30.07,72858.73,30.9,-0.95271,0.0001,3.17243]
[1780066569798,30.07,72857.05,30.9,-0.95287,0.0001,3.16358]
[1780066570804,30.07,72854.66,30.9,-0.9531,0.0001,3.15086]
[1780066572818,30.07,72851.84,30.9,-0.95339,0.0001,3.13535]
[1780066573990,30.07,72851.84,30.9,-0.95339,0.0001,3.13535]
[1780066574044,30.07,72854.62,30.9,-0.95312,0.0001,3.15017]
[1780066574730,30.07,72854.62,30.9,-0.95312,0.0001,3.15017]
[1780066574832,30.07,72875.15,30.9,-0.95101,0.0001,3.26393]
[1780066575838,30.07,72876.18,30.9,-0.95091,0.00011,3.26907]
[1780066578936,30.06,72875.37,30.9,-0.95102,0.0001,3.26317]
[1780066580838,30.06,72876.35,30.9,-0.95095,0.00011,3.26735]
[1780066580874,30.06,72885.22,30.9,-0.95002,0.00011,3.3169]
[1780066581881,30.06,72889.83,30.9,-0.94954,0.00011,3.34243]
[1780066582888,30.05,72887.66,30.9,-0.94979,0.00011,3.32925]
[1780066583895,30.05,72880.52,30.9,-0.95056,0.00011,3.28793]
[1780066584902,30.05,72878.99,30.9,-0.95074,0.00011,3.27857]
[1780066585576,30.05,72878.99,30.9,-0.95074,0.00011,3.27857]
[1780066585799,30.05,72878.99,30.9,-0.95074,0.00011,3.27857]
[1780066585955,30.05,72878.99,30.9,-0.95074,0.00011,3.27857]
[1780066586096,30.05,72878.99,30.9,-0.95074,0.00011,3.27857]
[1780066586132,30.05,72890.33,30.9,-0.94954,0.00011,3.34233]
[1780066586916,30.04,72898.58,30.9,-0.94867,0.00011,3.38891]
[1780066587923,30.04,72902.44,30.9,-0.94824,0.00011,3.41131]
[1780066589937,30.04,72906.7,30.9,-0.94779,0.00011,3.43518]
[1780066591301,30.04,72906.7,30.9,-0.94779,0.00011,3.43518]
[1780066591421,30.04,72906.89,30.9,-0.94777,0.00011,3.4363]
[1780066591536,30.04,72906.89,30.9,-0.94777,0.00011,3.4363]
[1780066591956,30.04,72908.25,30.9,-0.9477,0.00011,3.43809]
[1780066592963,30.04,72911.36,30.9,-0.94736,0.00011,3.45624]
[1780066594805,30.04,72911.48,30.9,-0.94734,0.00011,3.45693]
[1780066594977,30.04,72914.16,30.9,-0.94705,0.00011,3.47258]
[1780066597940,30.04,72914.34,30.9,-0.94703,0.00011,3.47354]
[1780066598065,30.04,72914.34,30.9,-0.94703,0.00011,3.47354]
[1780066598186,30.04,72908.41,30.9,-0.94769,0.00011,3.43885]
[1780066598548,30.04,72908.41,30.9,-0.94769,0.00011,3.43885]
[1780066599006,30.04,72904.69,30.9,-0.9481,0.00011,3.41724]
[1780066600016,30.04,72910.94,30.9,-0.94741,0.00011,3.45365]
[1780066601031,30.04,72927.33,30.9,-0.94556,0.00011,3.55013]
[1780066602275,30.04,72927.33,30.9,-0.94556,0.00011,3.55013]
[1780066602341,30.04,72924.86,30.9,-0.94585,0.00011,3.53531]
[1780066603037,30.03,72918.0,30.9,-0.94665,0.00011,3.49334]
[1780066603537,30.03,72918.0,30.9,-0.94665,0.00011,3.49334]
[1780066604044,30.03,72914.98,30.9,-0.94699,0.00011,3.47553]
[1780066605051,30.03,72917.49,30.9,-0.94672,0.00011,3.48971]
[1780066608074,30.02,72918.77,30.9,-0.94662,0.00011,3.49481]
[1780066610088,30.02,72921.61,30.9,-0.94634,0.00011,3.50977]
[1780066611312,30.02,72921.61,30.9,-0.94634,0.00011,3.50977]
[1780066611329,30.02,72923.82,30.9,-0.94611,0.00011,3.52173]
[1780066612102,30.01,72936.27,30.9,-0.94471,0.00012,3.59454]
[1780066612580,30.01,72936.27,30.9,-0.94471,0.00012,3.59454]
[1780066612767,30.01,72936.27,30.9,-0.94471,0.00012,3.59454]
[1780066613016,30.01,72936.27,30.9,-0.94471,0.00012,3.59454]
[1780066613110,30.01,72947.35,30.9,-0.94342,0.00012,3.66102]
[1780066613782,30.01,72947.35,30.9,-0.94342,0.00012,3.66102]
[1780066613843,30.01,72947.35,30.9,-0.94342,0.00012,3.66102]
[1780066614116,30.01,72952.27,30.9,-0.94284,0.00012,3.69054]
[1780066614720,30.01,72952.27,30.9,-0.94284,0.00012,3.69054]
[1780066615124,30.01,72954.89,30.9,-0.94254,0.00012,3.70611]
[1780066616223,30.01,72954.89,30.9,-0.94254,0.00012,3.70611]
[1780066620328,30.0,72955.37,30.9,-0.94252,0.00012,3.70736]
[1780066620400,30.0,72949.87,30.9,-0.94318,0.00012,3.67347]
[1780066622175,30.0,72954.75,30.9,-0.94261,0.00012,3.7024]
[1780066623182,30.0,72956.05,30.9,-0.94247,0.00012,3.70992]
[1780066623776,30.0,72956.05,30.9,-0.94247,0.00012,3.70992]
[1780066624189,30.0,72951.84,30.9,-0.94297,0.00012,3.68384]
[1780066625198,29.98,72950.71,30.9,-0.94318,0.00012,3.67313]
[1780066627299,29.98,72950.31,30.9,-0.94324,0.00012,3.67034]
[1780066627379,29.98,72948.96,30.9,-0.94341,0.00012,3.66179]
[1780066628219,29.98,72953.46,30.9,-0.94288,0.00012,3.68878]
[1780066629713,29.98,72953.05,30.9,-0.94294,0.00012,3.68589]
[1780066630255,29.98,72970.17,30.9,-0.94088,0.00012,3.79058]
[1780066630835,29.98,72970.17,30.9,-0.94088,0.00012,3.79058]
[1780066631366,29.98,72986.99,30.9,-0.93881,0.00013,3.89502]
[1780066631532,29.98,72986.99,30.9,-0.93881,0.00013,3.89502]
[1780066631861,29.98,72986.99,30.9,-0.93881,0.00013,3.89502]
[1780066632271,29.97,72989.49,30.9,-0.93851,0.00013,3.91004]
[1780066632563,29.97,72989.49,30.9,-0.93851,0.00013,3.91004]
[1780066633015,29.97,72989.49,30.9,-0.93851,0.00013,3.91004]
[1780066633272,29.97,73016.01,30.9,-0.93514,0.00013,4.07769]
[1780066633823,29.97,73016.01,30.9,-0.93514,0.00013,4.07769]
[1780066634355,29.97,73016.01,30.9,-0.93514,0.00013,4.07769]
[1780066634427,29.96,73017.12,30.9,-0.93502,0.00013,4.08342]
[1780066634520,29.96,73017.12,30.9,-0.93502,0.00013,4.08342]
[1780066634822,29.96,73017.12,30.9,-0.93502,0.00013,4.08342]
[1780066635285,29.96,73015.86,30.9,-0.93522,0.00013,4.07385]
[1780066636409,29.96,73009.69,30.9,-0.93603,0.00013,4.03366]
[1780066636635,29.96,73009.69,30.9,-0.93603,0.00013,4.03366]
[1780066636676,29.96,73009.69,30.9,-0.93603,0.00013,4.03366]
[1780066637302,29.96,73040.7,30.9,-0.93192,0.00014,4.23506]
[1780066638044,29.96,73040.7,30.9,-0.93192,0.00014,4.23506]
[1780066638178,29.96,73040.7,30.9,-0.93192,0.00014,4.23506]
[1780066638323,29.96,73040.7,30.9,-0.93192,0.00014,4.23506]
[1780066638341,29.95,73067.1,30.9,-0.92826,0.00014,4.41041]
[1780066638468,29.95,73067.1,30.9,-0.92826,0.00014,4.41041]
[1780066638504,29.95,73067.1,30.9,-0.92826,0.00014,4.41041]
[1780066639318,29.92,73064.15,30.9,-0.92889,0.00014,4.38079]
[1780066639461,29.92,73064.15,30.9,-0.92889,0.00014,4.38079]
[1780066640325,29.92,73060.94,30.9,-0.92936,0.00014,4.3583]
[1780066640722,29.92,73060.94,30.9,-0.92936,0.00014,4.3583]
[1780066641332,29.92,73051.17,30.9,-0.93074,0.00014,4.29214]
[1780066641588,29.92,73051.17,30.9,-0.93074,0.00014,4.29214]
[1780066641607,29.92,73051.17,30.9,-0.93074,0.00014,4.29214]
[1780066641634,29.92,73051.17,30.9,-0.93074,0.00014,4.29214]
[1780066642339,29.92,73034.7,30.9,-0.933,0.00013,4.18254]
[1780066642767,29.92,73034.7,30.9,-0.933,0.00013,4.18254]
[1780066643346,29.91,73036.51,30.9,-0.93277,0.00014,4.1938]
[1780066643990,29.91,73036.51,30.9,-0.93277,0.00014,4.1938]
[1780066644353,29.91,73045.8,30.9,-0.93152,0.00014,4.25444]
[1780066644820,29.91,73045.8,30.9,-0.93152,0.00014,4.25444]
[1780066645360,29.91,73043.66,30.9,-0.93183,0.00014,4.23955]
[1780066646367,29.91,73045.19,30.9,-0.93163,0.00014,4.24897]
[1780066648382,29.9,73043.54,30.9,-0.93189,0.00014,4.23661]
[1780066649389,29.9,73045.45,30.9,-0.93164,0.00014,4.24854]
[1780066651403,29.9,73046.56,30.9,-0.93162,0.00014,4.24774]
[1780066651753,29.9,73046.56,30.9,-0.93162,0.00014,4.24774]
[1780066652410,29.89,73044.78,30.9,-0.93187,0.00014,4.23523]
[1780066652572,29.89,73044.78,30.9,-0.93187,0.00014,4.23523]
[1780066653258,29.89,73044.78,30.9,-0.93187,0.00014,4.23523]
[1780066653422,29.89,73042.78,30.9,-0.93216,0.00014,4.22133]
[1780066654427,29.87,73036.48,30.9,-0.93316,0.00013,4.17304]
[1780066655433,29.87,73031.29,30.9,-0.93387,0.00013,4.13795]
[1780066656441,29.86,73034.56,30.9,-0.93346,0.00013,4.15823]
[1780066656516,29.86,73034.56,30.9,-0.93346,0.00013,4.15823]
[1780066656992,29.86,73034.56,30.9,-0.93346,0.00013,4.15823]
[1780066657448,29.86,73039.16,30.9,-0.93286,0.00014,4.18737]
[1780066658324,29.86,73039.16,30.9,-0.93286,0.00014,4.18737]
[1780066658455,29.86,73042.48,30.9,-0.93243,0.00014,4.20816]
[1780066658984,29.86,73042.48,30.9,-0.93243,0.00014,4.20816]
[1780066659462,29.85,73040.58,30.9,-0.93272,0.00014,4.19451]
[1780066660469,29.85,73041.75,30.9,-0.93258,0.00014,4.20106]
[1780066662939,29.85,73041.39,30.9,-0.93265,0.00014,4.19755]
[1780066663042,29.84,73043.19,30.9,-0.93246,0.00014,4.20713]
[1780066663484,29.84,73043.19,30.9,-0.93246,0.00014,4.20713]
[1780066663491,29.84,73041.83,30.9,-0.93264,0.00014,4.19816]
[1780066666207,29.83,73041.62,30.9,-0.93269,0.00014,4.19561]
[1780066666516,29.83,73038.78,30.9,-0.93313,0.00013,4.17464]
[1780066668529,29.82,73035.6,30.9,-0.9336,0.00013,4.15151]
[1780066672557,29.81,73034.07,30.9,-0.93389,0.00013,4.1372]
[1780066677593,29.79,73030.45,30.9,-0.93448,0.00013,4.10838]
[1780066680254,29.79,73029.73,30.9,-0.9346,0.00013,4.10267]
[1780066680299,29.78,73027.28,30.9,-0.93496,0.00013,4.08476]
[1780066680617,29.78,73030.18,30.9,-0.93458,0.00013,4.10365]
[1780066681628,29.78,73034.43,30.9,-0.93403,0.00013,4.13047]
[1780066682632,29.78,73030.47,30.9,-0.93457,0.00013,4.10414]
[1780066683928,29.78,73030.47,30.9,-0.93457,0.00013,4.10414]
[1780066684079,29.77,73026.67,30.9,-0.93511,0.00013,4.07741]
[1780066684668,29.77,73021.17,30.9,-0.93584,0.00013,4.04175]
[1780066686674,29.76,73019.43,30.9,-0.9361,0.00013,4.0287]
[1780066688686,29.76,73020.75,30.9,-0.93598,0.00013,4.03466]
[1780066690701,29.75,73027.3,30.9,-0.93515,0.00013,4.07592]
[1780066691708,29.75,73032.27,30.9,-0.93449,0.00013,4.1079]
[1780066693217,29.75,73032.27,30.9,-0.93449,0.00013,4.1079]
[1780066693268,29.75,73035.15,30.9,-0.93412,0.00013,4.12628]
[1780066694429,29.75,73041.16,30.9,-0.93332,0.00013,4.16525]
[1780066695306,29.75,73044.3,30.9,-0.93291,0.00014,4.1854]
[1780066695736,29.75,73045.62,30.9,-0.93274,0.00014,4.19355]
[1780066697452,29.75,73045.62,30.9,-0.93274,0.00014,4.19355]
[1780066696768,29.74,73047.11,30.9,-0.93255,0.00014,4.20281]
[1780066697776,29.74,73044.24,30.9,-0.93294,0.00014,4.18395]
[1780066698772,29.74,73044.24,30.9,-0.93294,0.00014,4.18395]
[1780066699832,29.74,73043.53,30.9,-0.93303,0.00014,4.17939]
[1780066699876,29.74,73039.11,30.9,-0.93363,0.00013,4.15043]
[1780066700946,29.74,73035.37,30.9,-0.93414,0.00013,4.12537]
[1780066701802,29.74,73031.12,30.9,-0.93472,0.00013,4.0971]
[1780066702809,29.74,73029.79,30.9,-0.9349,0.00013,4.08798]
[1780066703816,29.74,73030.86,30.9,-0.93477,0.00013,4.09452]
[1780066704823,29.74,73033.31,30.9,-0.93445,0.00013,4.11007]
[1780066705830,29.74,73032.06,30.9,-0.93463,0.00013,4.10144]
[1780066706837,29.73,73029.59,30.9,-0.93498,0.00013,4.08437]
[1780066708314,29.73,73029.59,30.9,-0.93498,0.00013,4.08437]
[1780066708317,29.73,73031.73,30.9,-0.9347,0.00013,4.0979]
[1780066708855,29.73,73034.63,30.9,-0.93433,0.00013,4.11588]
[1780066711524,29.72,73033.78,30.9,-0.93447,0.00013,4.10933]
[1780066710871,29.72,73032.1,30.9,-0.93471,0.00013,4.09737]
[1780066711878,29.72,73030.14,30.9,-0.93509,0.00013,4.077]
[1780066712885,29.72,73026.03,30.9,-0.93565,0.00013,4.04933]
[1780066713712,29.72,73026.03,30.9,-0.93565,0.00013,4.04933]
[1780066713892,29.71,73020.26,30.9,-0.93642,0.00013,4.01109]
[1780066715005,29.71,73020.26,30.9,-0.93642,0.00013,4.01109]
[1780066715094,29.71,73017.21,30.9,-0.93684,0.00013,3.9906]
[1780066715906,29.71,73015.82,30.9,-0.93703,0.00013,3.98085]
[1780066718928,29.7,73019.63,30.9,-0.93659,0.00013,4.00302]
[1780066719935,29.7,73023.34,30.9,-0.93612,0.00013,4.02616]
[1780066720942,29.7,73024.95,30.9,-0.93592,0.00013,4.03573]
[1780066724976,29.68,73021.87,30.9,-0.9364,0.00013,4.01237]
[1780066726496,29.68,73021.87,30.9,-0.9364,0.00013,4.01237]
[1780066726531,29.68,73016.02,30.9,-0.93717,0.00013,3.97386]
[1780066726819,29.68,73016.02,30.9,-0.93717,0.00013,3.97386]
[1780066727295,29.68,73016.02,30.9,-0.93717,0.00013,3.97386]
[1780066727484,29.68,73002.75,30.9,-0.93889,0.00013,3.88835]
[1780066728434,29.68,72989.79,30.9,-0.94052,0.00012,3.80598]
[1780066729107,29.68,72989.79,30.9,-0.94052,0.00012,3.80598]
[1780066729163,29.68,72989.33,30.9,-0.94059,0.00012,3.8026]
[1780066729726,29.68,72989.33,30.9,-0.94059,0.00012,3.8026]
[1780066730127,29.67,72996.02,30.9,-0.93977,0.00013,3.84415]
[1780066731529,29.67,72996.02,30.9,-0.93977,0.00013,3.84415]
[1780066731546,29.67,73005.15,30.9,-0.93863,0.00013,3.90141]
[1780066732316,29.67,73005.15,30.9,-0.93863,0.00013,3.90141]
[1780066732335,29.67,73009.05,30.9,-0.93814,0.00013,3.9256]
[1780066732804,29.67,73009.05,30.9,-0.93814,0.00013,3.9256]
[1780066733032,29.67,73011.45,30.9,-0.93785,0.00013,3.94025]
[1780066737061,29.66,73013.24,30.9,-0.93768,0.00013,3.94888]
[1780066739075,29.65,73010.4,30.9,-0.93807,0.00013,3.92927]
[1780066740082,29.65,73012.13,30.9,-0.93786,0.00013,3.93965]
[1780066741089,29.65,73015.31,30.9,-0.93747,0.00013,3.95933]
[1780066743103,29.65,73018.0,30.9,-0.93715,0.00013,3.97517]
[1780066745117,29.64,73016.72,30.9,-0.93735,0.00013,3.96544]
[1780066746326,29.64,73015.52,30.9,-0.93752,0.00013,3.95699]
[1780066747375,29.64,73015.52,30.9,-0.93752,0.00013,3.95699]
[1780066747762,29.64,73016.38,30.9,-0.93742,0.00013,3.96179]
[1780066748138,29.63,73013.97,30.9,-0.93774,0.00013,3.9456]
[1780066749145,29.63,73008.95,30.9,-0.9384,0.00013,3.9128]
[1780066751159,29.63,73005.61,30.9,-0.93885,0.00013,3.89023]
[1780066756194,29.62,73005.82,30.9,-0.93889,0.00013,3.88849]
[1780066757201,29.62,73004.15,30.9,-0.93911,0.00013,3.87727]
[1780066758882,29.61,73004.55,30.9,-0.93907,0.00013,3.87921]
[1780066759335,29.61,73004.55,30.9,-0.93907,0.00013,3.87921]
[1780066759436,29.61,73006.45,30.9,-0.93884,0.00013,3.89069]
[1780066760222,29.61,73005.25,30.9,-0.93901,0.00013,3.88244]
[1780066761228,29.61,73006.67,30.9,-0.93884,0.00013,3.89087]
[1780066762236,29.61,73005.4,30.9,-0.93901,0.00013,3.88218]
[1780066763243,29.6,73007.0,30.9,-0.93882,0.00013,3.89175]
[1780066768278,29.59,73006.26,30.9,-0.93898,0.00013,3.88398]
[1780066771866,29.59,73006.56,30.9,-0.93907,0.00013,3.87758]
[1780066772072,29.59,73006.56,30.9,-0.93907,0.00013,3.87758]
[1780066772322,29.59,73006.56,30.9,-0.93907,0.00013,3.87758]
[1780066772337,29.59,73004.7,30.9,-0.93932,0.00013,3.86517]
[1780066773313,29.59,73002.81,30.9,-0.93957,0.00013,3.85261]
[1780066774320,29.58,72998.31,30.9,-0.94014,0.00012,3.82362]
[1780066775327,29.58,72996.28,30.9,-0.94041,0.00012,3.81032]
[1780066776334,29.58,72992.55,30.9,-0.94088,0.00012,3.78639]
[1780066777341,29.58,72991.43,30.9,-0.94103,0.00012,3.77892]
[1780066778391,29.58,72991.43,30.9,-0.94103,0.00012,3.77892]
[1780066778492,29.58,72990.17,30.9,-0.94119,0.00012,3.77059]
[1780066779370,29.58,72990.17,30.9,-0.94119,0.00012,3.77059]
[1780066779463,29.58,72989.06,30.9,-0.94134,0.00012,3.76322]
[1780066780362,29.57,72985.15,30.9,-0.94182,0.00012,3.73842]
[1780066784390,29.57,72986.2,30.9,-0.94173,0.00012,3.74342]
[1780066789425,29.56,72987.61,30.9,-0.94159,0.00012,3.75022]
[1780066790592,29.56,72987.61,30.9,-0.94159,0.00012,3.75022]
[1780066793453,29.56,72989.37,30.9,-0.94141,0.00012,3.75955]
[1780066794460,29.56,72993.5,30.9,-0.94091,0.00012,3.78498]
[1780066795467,29.56,72992.35,30.9,-0.94106,0.00012,3.7773]
[1780066796623,29.56,72992.35,30.9,-0.94106,0.00012,3.7773]
[1780066796474,29.55,72987.74,30.9,-0.94164,0.00012,3.74802]
[1780066797481,29.55,72983.63,30.9,-0.94215,0.00012,3.72202]
[1780066800502,29.55,72984.8,30.9,-0.94203,0.00012,3.72816]
[1780066801083,29.55,72984.8,30.9,-0.94203,0.00012,3.72816]
[1780066801519,29.55,72997.95,30.9,-0.94041,0.00012,3.8101]
[1780066802517,29.55,73002.79,30.9,-0.93982,0.00013,3.84014]
[1780066803334,29.55,73002.79,30.9,-0.93982,0.00013,3.84014]
[1780066803524,29.54,72988.79,30.9,-0.94157,0.00012,3.75156]
[1780066804531,29.55,72979.18,30.9,-0.94268,0.00012,3.69464]
[1780066805538,29.55,72984.08,30.9,-0.94209,0.00012,3.72469]
[1780066807552,29.54,72980.6,30.9,-0.9426,0.00012,3.69904]
[1780066808562,29.54,72982.11,30.9,-0.94242,0.00012,3.70806]
[1780066808927,29.54,72982.11,30.9,-0.94242,0.00012,3.70806]
[1780066809568,29.54,72986.85,30.9,-0.94185,0.00012,3.73718]
[1780066810576,29.54,72988.67,30.9,-0.94163,0.00012,3.74813]
[1780066812590,29.53,72989.87,30.9,-0.9415,0.00012,3.75479]
[1780066814343,29.53,72990.4,30.9,-0.94145,0.00012,3.75767]
[1780066814605,29.53,72987.84,30.9,-0.94177,0.00012,3.74126]
[1780066815615,29.53,72984.4,30.9,-0.9422,0.00012,3.71943]
[1780066816621,29.52,72981.39,30.9,-0.94264,0.00012,3.69712]
[1780066818047,29.52,72981.79,30.9,-0.94259,0.00012,3.69927]
[1780066818635,29.52,72988.19,30.9,-0.94182,0.00012,3.73873]
[1780066819642,29.51,72991.56,30.9,-0.94141,0.00012,3.75939]
[1780066820664,29.51,72993.16,30.9,-0.94123,0.00012,3.76898]
[1780066822663,29.51,72992.04,30.9,-0.94138,0.00012,3.76109]
[1780066825684,29.51,72994.71,30.9,-0.94108,0.00012,3.77654]
[1780066826691,29.5,72997.58,30.9,-0.94073,0.00012,3.79414]
[1780066828705,29.5,72999.81,30.9,-0.94047,0.00012,3.80725]
[1780066829811,29.5,72999.81,30.9,-0.94047,0.00012,3.80725]
[1780066830719,29.5,72997.52,30.9,-0.94078,0.00012,3.79184]
[1780066831726,29.5,72991.17,30.9,-0.94166,0.00012,3.74511]
[1780066833528,29.5,72991.17,30.9,-0.94166,0.00012,3.74511]
[1780066833582,29.48,72985.06,30.9,-0.94251,0.00012,3.70195]
[1780066833740,29.48,72974.51,30.9,-0.94378,0.00012,3.63678]
[1780066834977,29.48,72974.51,30.9,-0.94378,0.00012,3.63678]
[1780066835075,29.47,72973.82,30.9,-0.94393,0.00012,3.62904]
[1780066836112,29.47,72973.82,30.9,-0.94393,0.00012,3.62904]
[1780066836579,29.47,72973.82,30.9,-0.94393,0.00012,3.62904]
[1780066836763,29.47,72966.71,30.9,-0.94478,0.00012,3.58534]
[1780066837770,29.46,72961.66,30.9,-0.94541,0.00012,3.55253]
[1780066838777,29.46,72953.94,30.9,-0.94631,0.00012,3.50579]
[1780066840655,29.46,72953.94,30.9,-0.94631,0.00012,3.50579]
[1780066840692,29.46,72952.04,30.9,-0.94653,0.00011,3.49427]
[1780066841783,29.46,72951.65,30.9,-0.94658,0.00011,3.49193]
[1780066841828,29.46,72951.65,30.9,-0.94658,0.00011,3.49193]
[1780066842040,29.46,72951.65,30.9,-0.94658,0.00011,3.49193]
[1780066842142,29.46,72946.63,30.9,-0.94715,0.00011,3.46191]
[1780066842807,29.46,72944.43,30.9,-0.9474,0.00011,3.4488]
[1780066844820,29.46,72951.05,30.9,-0.94663,0.00011,3.48895]
[1780066845827,29.46,72956.46,30.9,-0.94601,0.00012,3.52156]
[1780066846834,29.46,72958.35,30.9,-0.94579,0.00012,3.53297]
[1780066848848,29.46,72956.86,30.9,-0.94596,0.00012,3.52389]
[1780066849855,29.46,72952.57,30.9,-0.94646,0.00012,3.49803]
[1780066851869,29.46,72948.94,30.9,-0.94688,0.00011,3.47624]
[1780066853174,29.46,72948.94,30.9,-0.94688,0.00011,3.47624]
[1780066853295,29.46,72936.93,30.9,-0.94823,0.00011,3.40516]
[1780066854081,29.46,72936.93,30.9,-0.94823,0.00011,3.40516]
[1780066854356,29.46,72936.93,30.9,-0.94823,0.00011,3.40516]
[1780066854397,29.47,72932.73,30.9,-0.94867,0.00011,3.38186]
[1780066855688,29.47,72927.3,30.9,-0.94924,0.00011,3.35184]
[1780066856906,29.48,72924.54,30.9,-0.94953,0.00011,3.3362]
[1780066857913,29.48,72921.82,30.9,-0.94983,0.00011,3.32063]
[1780066859598,29.48,72921.82,30.9,-0.94983,0.00011,3.32063]
[1780066859693,29.48,72920.11,30.9,-0.95001,0.00011,3.31099]
[1780066860045,29.48,72920.11,30.9,-0.95001,0.00011,3.31099]
[1780066860068,29.48,72920.11,30.9,-0.95001,0.00011,3.31099]
[1780066860677,29.48,72920.11,30.9,-0.95001,0.00011,3.31099]
[1780066860711,29.49,72914.77,30.9,-0.95053,0.00011,3.28305]
[1780066860934,29.49,72903.53,30.9,-0.95173,0.00011,3.21863]
[1780066862474,29.49,72903.53,30.9,-0.95173,0.00011,3.21863]
[1780066862508,29.51,72900.14,30.9,-0.95195,0.00011,3.20701]
[1780066864597,29.53,72899.46,30.9,-0.95194,0.00011,3.20766]
[1780066867983,29.6,72896.44,30.9,-0.95185,0.00011,3.21218]
[1780066868991,29.61,72893.24,30.9,-0.95211,0.0001,3.19833]
[1780066870379,29.61,72893.24,30.9,-0.95211,0.0001,3.19833]
[1780066870657,29.63,72895.47,30.9,-0.95179,0.00011,3.2154]
[1780066872162,29.63,72895.47,30.9,-0.95179,0.00011,3.2154]
[1780066871005,29.63,72898.31,30.9,-0.95149,0.00011,3.23152]
[1780066872338,29.63,72906.14,30.9,-0.95065,0.00011,3.27663]
[1780066873030,29.63,72916.52,30.9,-0.94951,0.00011,3.33687]
[1780066874037,29.63,72920.77,30.9,-0.94904,0.00011,3.36189]
[1780066875044,29.63,72920.56,30.9,-0.94906,0.00011,3.36089]
[1780066879632,29.63,72921.26,30.9,-0.94897,0.00011,3.36551]
[1780066879681,29.64,72925.89,30.9,-0.94845,0.00011,3.39294]
[1780066882096,29.64,72929.3,30.9,-0.94807,0.00011,3.41323]
[1780066883208,29.64,72929.3,30.9,-0.94807,0.00011,3.41323]
[1780066883283,29.64,72931.38,30.9,-0.94783,0.00011,3.42571]
[1780066884110,29.64,72929.29,30.9,-0.94807,0.00011,3.41341]
[1780066884895,29.64,72929.29,30.9,-0.94807,0.00011,3.41341]
[1780066885673,29.64,72929.29,30.9,-0.94807,0.00011,3.41341]
[1780066885750,29.64,72927.93,30.9,-0.9482,0.00011,3.40654]
[1780066885986,29.64,72927.93,30.9,-0.9482,0.00011,3.40654]
[1780066886125,29.64,72926.36,30.9,-0.94837,0.00011,3.39733]
[1780066887661,29.64,72926.36,30.9,-0.94837,0.00011,3.39733]
[1780066887733,29.64,72926.36,30.9,-0.94837,0.00011,3.39733]
[1780066887673,29.65,72920.79,30.9,-0.94894,0.00011,3.36718]
[1780066888142,29.65,72930.15,30.9,-0.9479,0.00011,3.42201]
[1780066889239,29.65,72936.44,30.9,-0.94716,0.00011,3.461]
[1780066890155,29.65,72939.21,30.9,-0.94684,0.00011,3.47744]
[1780066892170,29.65,72942.6,30.9,-0.94654,0.00011,3.49145]
[1780066892815,29.65,72942.6,30.9,-0.94654,0.00011,3.49145]
[1780066892864,29.65,72942.6,30.9,-0.94654,0.00011,3.49145]
[1780066893229,29.65,72942.6,30.9,-0.94654,0.00011,3.49145]
[1780066893322,29.65,72952.62,30.9,-0.94539,0.00012,3.55148]
[1780066894321,29.65,72952.62,30.9,-0.94539,0.00012,3.55148]
[1780066894404,29.65,72952.62,30.9,-0.94539,0.00012,3.55148]
[1780066894485,29.65,72971.34,30.9,-0.94318,0.00012,3.66521]
[1780066895480,29.65,72971.34,30.9,-0.94318,0.00012,3.66521]
[1780066895609,29.65,72971.34,30.9,-0.94318,0.00012,3.66521]
[1780066895684,29.65,72987.25,30.9,-0.94126,0.00012,3.76336]
[1780066896199,29.65,72988.85,30.9,-0.94106,0.00012,3.77335]
[1780066897208,29.65,72987.13,30.9,-0.94128,0.00012,3.76217]
[1780066898358,29.65,72987.13,30.9,-0.94128,0.00012,3.76217]
[1780066900229,29.65,72989.63,30.9,-0.941,0.00012,3.77643]
[1780066901212,29.65,72989.63,30.9,-0.941,0.00012,3.77643]
[1780066901236,29.64,72984.19,30.9,-0.94169,0.00012,3.74162]
[1780066902465,29.64,72984.19,30.9,-0.94169,0.00012,3.74162]
[1780066903250,29.64,72991.68,30.9,-0.94078,0.00012,3.78755]
[1780066904257,29.64,72995.57,30.9,-0.94031,0.00012,3.81148]
[1780066907278,29.64,72994.23,30.9,-0.9405,0.00012,3.80152]
[1780066909201,29.63,72994.86,30.9,-0.94044,0.00012,3.80498]
[1780066909292,29.63,72997.65,30.9,-0.9401,0.00012,3.82202]
[1780066910299,29.63,73008.96,30.9,-0.93868,0.00013,3.8931]
[1780066911306,29.63,73008.83,30.9,-0.93871,0.00013,3.89163]
[1780066912316,29.63,73006.86,30.9,-0.93898,0.00013,3.87845]
[1780066913323,29.62,73008.11,30.9,-0.93883,0.00013,3.88578]
[1780066914330,29.62,73009.22,30.9,-0.9387,0.00013,3.89221]
[1780066916496,29.62,73010.21,30.9,-0.93859,0.00013,3.89787]
[1780066916627,29.62,73010.21,30.9,-0.93859,0.00013,3.89787]
[1780066916711,29.62,73010.21,30.9,-0.93859,0.00013,3.89787]
[1780066916724,29.62,73014.73,30.9,-0.93802,0.00013,3.92608]
[1780066917154,29.62,73014.73,30.9,-0.93802,0.00013,3.92608]
[1780066917704,29.62,73014.73,30.9,-0.93802,0.00013,3.92608]
[1780066917784,29.62,73018.43,30.9,-0.93756,0.00013,3.9491]
[1780066918358,29.61,73020.65,30.9,-0.93729,0.00013,3.96264]
[1780066920373,29.61,73018.19,30.9,-0.93764,0.00013,3.94533]
[1780066921125,29.61,73018.19,30.9,-0.93764,0.00013,3.94533]
[1780066921614,29.61,73011.34,30.9,-0.93853,0.00013,3.90077]
[1780066922386,29.61,73008.62,30.9,-0.93889,0.00013,3.88279]
[1780066924169,29.6,73009.33,30.9,-0.93881,0.00013,3.88668]
[1780066924345,29.6,73009.33,30.9,-0.93881,0.00013,3.88668]
[1780066924467,29.6,73009.33,30.9,-0.93881,0.00013,3.88668]
[1780066924476,29.6,73014.7,30.9,-0.93814,0.00013,3.92031]
[1780066925407,29.6,73022.52,30.9,-0.93714,0.00013,3.96984]
[1780066926414,29.6,73024.37,30.9,-0.93692,0.00013,3.98101]
[1780066927421,29.59,73028.19,30.9,-0.93644,0.00013,4.00494]
[1780066928428,29.59,73030.17,30.9,-0.93619,0.00013,4.01696]
[1780066929435,29.59,73028.56,30.9,-0.93642,0.00013,4.00569]
[1780066930441,29.59,73031.64,30.9,-0.93603,0.00013,4.02486]
[1780066933463,29.58,73029.54,30.9,-0.93636,0.00013,4.00872]
[1780066934471,29.58,73031.5,30.9,-0.93612,0.00013,4.02063]
[1780066937464,29.57,73031.32,30.9,-0.93618,0.00013,4.01782]
[1780066937491,29.57,73029.46,30.9,-0.93644,0.00013,4.00493]
[1780066937884,29.57,73029.46,30.9,-0.93644,0.00013,4.00493]
[1780066938498,29.57,73031.4,30.9,-0.9362,0.00013,4.01672]
[1780066939035,29.57,73031.4,30.9,-0.9362,0.00013,4.01672]
[1780066939505,29.56,73036.28,30.9,-0.93557,0.00013,4.04767]
[1780066940512,29.56,73039.78,30.9,-0.93512,0.00013,4.06968]
[1780066942526,29.55,73041.93,30.9,-0.93487,0.00013,4.08198]
[1780066943535,29.55,73043.9,30.9,-0.93463,0.00013,4.094]
[1780066944405,29.55,73043.9,30.9,-0.93463,0.00013,4.094]
[1780066944579,29.55,73043.9,30.9,-0.93463,0.00013,4.094]
[1780066944621,29.55,73042.01,30.9,-0.9349,0.00013,4.08066]
[1780066945024,29.55,73042.01,30.9,-0.9349,0.00013,4.08066]
[1780066945547,29.55,73039.69,30.9,-0.93523,0.00013,4.06456]
[1780066946322,29.55,73039.69,30.9,-0.93523,0.00013,4.06456]
[1780066946521,29.55,73039.69,30.9,-0.93523,0.00013,4.06456]
[1780066947560,29.54,73042.53,30.9,-0.93489,0.00013,4.08138]
[1780066949639,29.53,73040.52,30.9,-0.93519,0.00013,4.06639]
[1780066950201,29.53,73040.52,30.9,-0.93519,0.00013,4.06639]
[1780066950583,29.53,73037.78,30.9,-0.93558,0.00013,4.04758]
[1780066951590,29.53,73026.11,30.9,-0.93722,0.00013,3.96436]
[1780066952128,29.53,73026.11,30.9,-0.93722,0.00013,3.96436]
[1780066952314,29.53,73026.11,30.9,-0.93722,0.00013,3.96436]
[1780066952597,29.53,73007.91,30.9,-0.93957,0.00013,3.84712]
[1780066952852,29.53,73007.91,30.9,-0.93957,0.00013,3.84712]
[1780066953607,29.53,72997.6,30.9,-0.94087,0.00012,3.78148]
[1780066954614,29.52,72993.22,30.9,-0.94142,0.00012,3.75358]
[1780066955621,29.52,72994.5,30.9,-0.94127,0.00012,3.76118]
[1780066956628,29.52,72997.05,30.9,-0.94096,0.00012,3.77676]
[1780066957193,29.52,72997.05,30.9,-0.94096,0.00012,3.77676]
[1780066957635,29.52,73000.1,30.9,-0.94059,0.00012,3.79549]
[1780066959649,29.52,72996.11,30.9,-0.94111,0.00012,3.76947]
[1780066959926,29.52,72996.11,30.9,-0.94111,0.00012,3.76947]
[1780066960655,29.52,72993.04,30.9,-0.9415,0.00012,3.74981]
[1780066962670,29.51,72994.36,30.9,-0.94135,0.00012,3.75726]
[1780066967705,29.51,72994.23,30.9,-0.94141,0.00012,3.75436]
[1780066969719,29.5,72995.55,30.9,-0.94126,0.00012,3.7618]
[1780066970726,29.5,72996.72,30.9,-0.94112,0.00012,3.76871]
[1780066972740,29.5,72998.43,30.9,-0.94093,0.00012,3.77857]
[1780066974612,29.5,72998.98,30.9,-0.94087,0.00012,3.78156]
[1780066974754,29.5,73000.64,30.9,-0.94067,0.00012,3.79155]
[1780066975761,29.5,73003.65,30.9,-0.94031,0.00013,3.81005]
[1780066976768,29.49,73001.99,30.9,-0.94052,0.00012,3.79906]
[1780066978212,29.49,73001.78,30.9,-0.94056,0.00012,3.79725]
[1780066978793,29.49,72990.9,30.9,-0.94192,0.00012,3.72852]
[1780066979161,29.49,72990.9,30.9,-0.94192,0.00012,3.72852]
[1780066979798,29.49,73002.06,30.9,-0.94054,0.00012,3.79814]
[1780066980805,29.49,73011.53,30.9,-0.93936,0.00013,3.85764]
[1780066981812,29.49,73012.02,30.9,-0.93931,0.00013,3.86017]
[1780066983831,29.48,73010.37,30.9,-0.93954,0.00013,3.84849]
[1780066984837,29.48,73013.72,30.9,-0.93913,0.00013,3.86925]
[1780066987858,29.47,73015.21,30.9,-0.93898,0.00013,3.87693]
[1780066990879,29.47,73014.11,30.9,-0.93915,0.00013,3.86807]
[1780066991886,29.47,73011.87,30.9,-0.93945,0.00013,3.8532]
[1780066992709,29.47,73011.87,30.9,-0.93945,0.00013,3.8532]
[1780066992893,29.46,73010.42,30.9,-0.93965,0.00013,3.8434]
[1780066993900,29.46,73003.48,30.9,-0.94053,0.00013,3.79888]
[1780066995427,29.46,73001.5,30.9,-0.9408,0.00012,3.78542]
[1780066996921,29.46,73006.68,30.9,-0.94016,0.00013,3.81767]
[1780066998895,29.46,73006.68,30.9,-0.94016,0.00013,3.81767]
[1780066997928,29.46,73009.79,30.9,-0.93978,0.00013,3.83686]
[1780067000948,29.45,73008.52,30.9,-0.93997,0.00013,3.82714]
[1780067001956,29.45,73006.62,30.9,-0.94022,0.00013,3.81456]
[1780067003502,29.45,73006.62,30.9,-0.94022,0.00013,3.81456]
[1780067003641,29.45,73011.62,30.9,-0.93961,0.00013,3.84521]
[1780067003975,29.45,73027.65,30.9,-0.93755,0.00013,3.94796]
[1780067004982,29.44,73034.36,30.9,-0.93669,0.00013,3.99071]
[1780067006352,29.44,73034.36,30.9,-0.93669,0.00013,3.99071]
[1780067006448,29.44,73032.16,30.9,-0.93701,0.00013,3.97486]
[1780067006996,29.44,73028.65,30.9,-0.93747,0.00013,3.95213]
[1780067010322,29.43,73028.5,30.9,-0.93752,0.00013,3.9497]
[1780067010398,29.43,73026.25,30.9,-0.93784,0.00013,3.93376]
[1780067011024,29.43,73028.21,30.9,-0.93768,0.00013,3.93986]
[1780067014047,29.42,73030.66,30.9,-0.9374,0.00013,3.95357]
[1780067016062,29.42,73035.33,30.9,-0.93682,0.00013,3.98239]
[1780067017539,29.42,73035.33,30.9,-0.93682,0.00013,3.98239]
[1780067017561,29.41,73037.84,30.9,-0.93652,0.00013,3.99717]
[1780067019451,29.41,73037.76,30.9,-0.93654,0.00013,3.99665]
[1780067020379,29.41,73037.95,30.9,-0.93654,0.00013,3.99632]
[1780067020447,29.41,73034.01,30.9,-0.93708,0.00013,3.96996]
[1780067022105,29.4,73032.78,30.9,-0.93725,0.00013,3.96124]
[1780067023759,29.4,73032.78,30.9,-0.93725,0.00013,3.96124]
[1780067024933,29.4,73032.92,30.9,-0.93726,0.00013,3.9607]
[1780067025128,29.4,73030.74,30.9,-0.93756,0.00013,3.94586]
[1780067027142,29.39,73029.64,30.9,-0.93773,0.00013,3.93736]
[1780067030019,29.39,73030.06,30.9,-0.93771,0.00013,3.93872]
[1780067030163,29.39,73031.27,30.9,-0.93756,0.00013,3.94586]
[1780067031170,29.38,73032.52,30.9,-0.93741,0.00013,3.95326]
[1780067032658,29.38,73032.52,30.9,-0.93741,0.00013,3.95326]
[1780067032722,29.38,73033.84,30.9,-0.93727,0.00013,3.96039]
[1780067033184,29.38,73037.33,30.9,-0.93681,0.00013,3.98307]
[1780067034191,29.38,73043.41,30.9,-0.93602,0.00013,4.022]
[1780067035667,29.38,73043.41,30.9,-0.93602,0.00013,4.022]
[1780067035743,29.38,73043.41,30.9,-0.93602,0.00013,4.022]
[1780067035841,29.37,73046.43,30.9,-0.93566,0.00013,4.04014]
[1780067036472,29.37,73046.43,30.9,-0.93566,0.00013,4.04014]
[1780067036689,29.37,73052.15,30.9,-0.93491,0.00013,4.07694]
[1780067037306,29.37,73052.15,30.9,-0.93491,0.00013,4.07694]
[1780067037598,29.37,73057.35,30.9,-0.93422,0.00014,4.11042]
[1780067038674,29.37,73057.35,30.9,-0.93422,0.00014,4.11042]
[1780067038687,29.36,73065.77,30.9,-0.93309,0.00014,4.16549]
[1780067039231,29.36,73061.18,30.9,-0.93372,0.00014,4.1349]
[1780067040238,29.36,73059.82,30.9,-0.93393,0.00014,4.12484]
[1780067041251,29.36,73059.82,30.9,-0.93393,0.00014,4.12484]
[1780067041256,29.36,73063.3,30.9,-0.93347,0.00014,4.14701]
[1780067042303,29.36,73059.52,30.9,-0.93401,0.00014,4.1209]
[1780067043259,29.35,73060.58,30.9,-0.93389,0.00014,4.12695]
[1780067044801,29.35,73060.58,30.9,-0.93389,0.00014,4.12695]
[1780067044832,29.35,73064.71,30.9,-0.93336,0.00014,4.15252]
[1780067045653,29.35,73064.71,30.9,-0.93336,0.00014,4.15252]
[1780067047667,29.34,73064.53,30.9,-0.93341,0.00014,4.15032]
[1780067047669,29.34,73063.5,30.9,-0.93359,0.00014,4.14145]
[1780067048295,29.34,73067.82,30.9,-0.933,0.00014,4.17029]
[1780067052323,29.32,73080.0,30.9,-0.93139,0.00014,4.2481]
[1780067053330,29.32,73089.16,30.9,-0.93011,0.00014,4.30922]
[1780067054337,29.32,73087.06,30.9,-0.93044,0.00014,4.29378]
[1780067058367,29.3,73085.57,30.9,-0.93075,0.00014,4.2788]
[1780067059503,29.3,73085.57,30.9,-0.93075,0.00014,4.2788]
[1780067059564,29.3,73082.94,30.9,-0.93115,0.00014,4.25976]
[1780067060394,29.3,73082.94,30.9,-0.93115,0.00014,4.25976]
[1780067060468,29.3,73076.93,30.9,-0.93201,0.00014,4.21797]
[1780067061400,29.3,73080.05,30.9,-0.93158,0.00014,4.23902]
[1780067062533,29.3,73080.05,30.9,-0.93158,0.00014,4.23902]
[1780067062560,29.29,73084.14,30.9,-0.93105,0.00014,4.26443]
[1780067063421,29.28,73086.1,30.9,-0.9308,0.00014,4.27657]
[1780067064428,29.28,73088.02,30.9,-0.93055,0.00014,4.28844]
[1780067066442,29.27,73090.18,30.9,-0.93029,0.00014,4.30075]
[1780067067439,29.27,73090.18,30.9,-0.93029,0.00014,4.30075]
[1780067067534,29.27,73090.18,30.9,-0.93029,0.00014,4.30075]
[1780067067808,29.27,73090.18,30.9,-0.93029,0.00014,4.30075]
[1780067067894,29.27,73094.02,30.9,-0.9298,0.00014,4.32449]
[1780067068456,29.27,73096.17,30.9,-0.92949,0.00014,4.33921]
[1780067069463,29.26,73105.74,30.9,-0.92813,0.00015,4.40376]
[1780067070524,29.26,73105.74,30.9,-0.92813,0.00015,4.40376]
[1780067070590,29.26,73110.98,30.9,-0.9274,0.00015,4.43865]
[1780067071478,29.25,73116.45,30.9,-0.92671,0.00015,4.46889]
[1780067072485,29.25,73119.86,30.9,-0.92622,0.00015,4.4917]
[1780067073144,29.25,73119.86,30.9,-0.92622,0.00015,4.4917]
[1780067073265,29.25,73119.86,30.9,-0.92622,0.00015,4.4917]
[1780067073505,29.25,73119.86,30.9,-0.92622,0.00015,4.4917]
[1780067073598,29.25,73119.86,30.9,-0.92622,0.00015,4.4917]
[1780067073678,29.25,73128.0,30.9,-0.92503,0.00015,4.54773]
[1780067074728,29.25,73128.0,30.9,-0.92503,0.00015,4.54773]
[1780067074758,29.25,73143.86,30.9,-0.92263,0.00015,4.65883]
[1780067075510,29.24,73146.66,30.9,-0.92223,0.00015,4.67755]
[1780067077524,29.23,73154.17,30.9,-0.92111,0.00016,4.72874]
[1780067078201,29.23,73154.17,30.9,-0.92111,0.00016,4.72874]
[1780067078635,29.23,73159.22,30.9,-0.92035,0.00016,4.7637]
[1780067079023,29.23,73159.22,30.9,-0.92035,0.00016,4.7637]
[1780067079126,29.23,73159.22,30.9,-0.92035,0.00016,4.7637]
[1780067079538,29.23,73162.45,30.9,-0.91987,0.00016,4.7856]
[1780067080546,29.22,73166.6,30.9,-0.91923,0.00016,4.81487]
[1780067081839,29.22,73166.6,30.9,-0.91923,0.00016,4.81487]
[1780067082867,29.22,73165.93,30.9,-0.91935,0.00016,4.80926]
[1780067082990,29.22,73165.93,30.9,-0.91935,0.00016,4.80926]
[1780067083147,29.22,73166.13,30.9,-0.91935,0.00016,4.80919]
[1780067083568,29.22,73179.25,30.9,-0.91724,0.00016,4.9046]
[1780067084258,29.22,73179.25,30.9,-0.91724,0.00016,4.9046]
[1780067084806,29.21,73178.6,30.9,-0.91737,0.00016,4.89895]
[1780067085582,29.21,73185.9,30.9,-0.9162,0.00016,4.95152]
[1780067086589,29.21,73176.89,30.9,-0.91769,0.00016,4.88462]
[1780067087857,29.21,73167.75,30.9,-0.91917,0.00016,4.81731]
[1780067088617,29.21,73167.75,30.9,-0.91917,0.00016,4.81731]
[1780067088628,29.2,73168.22,30.9,-0.91913,0.00016,4.81926]
[1780067089610,29.2,73172.27,30.9,-0.9185,0.00016,4.84789]
[1780067090617,29.2,73177.58,30.9,-0.91766,0.00016,4.88576]
[1780067091624,29.19,73181.02,30.9,-0.91712,0.00016,4.91003]
[1780067092631,29.19,73183.92,30.9,-0.91667,0.00016,4.93037]
[1780067093835,29.19,73183.92,30.9,-0.91667,0.00016,4.93037]
[1780067093988,29.18,73189.21,30.9,-0.91585,0.00016,4.96731]
[1780067094410,29.18,73189.21,30.9,-0.91585,0.00016,4.96731]
[1780067094645,29.18,73187.04,30.9,-0.9162,0.00016,4.95136]
[1780067096665,29.18,73190.16,30.9,-0.91573,0.00016,4.9724]
[1780067097672,29.18,73193.27,30.9,-0.91524,0.00017,4.99434]
[1780067098679,29.17,73197.03,30.9,-0.91464,0.00017,5.0211]
[1780067099687,29.17,73198.43,30.9,-0.91443,0.00017,5.03041]
[1780067100818,29.17,73198.43,30.9,-0.91443,0.00017,5.03041]
[1780067100919,29.14,73200.02,30.9,-0.91441,0.00017,5.03158]
[1780067101171,29.14,73200.02,30.9,-0.91441,0.00017,5.03158]
[1780067101366,29.14,73200.02,30.9,-0.91441,0.00017,5.03158]
[1780067101851,29.14,73200.02,30.9,-0.91441,0.00017,5.03158]
[1780067101896,29.13,73191.75,30.9,-0.91581,0.00016,4.96936]
[1780067102723,29.13,73199.92,30.9,-0.91447,0.00017,5.02879]
[1780067103130,29.13,73199.92,30.9,-0.91447,0.00017,5.02879]
[1780067103296,29.13,73199.92,30.9,-0.91447,0.00017,5.02879]
[1780067103488,29.13,73199.92,30.9,-0.91447,0.00017,5.02879]
[1780067103888,29.13,73199.92,30.9,-0.91447,0.00017,5.02879]
[1780067103983,29.13,73212.86,30.9,-0.91232,0.00017,5.1241]
[1780067104504,29.13,73212.86,30.9,-0.91232,0.00017,5.1241]
[1780067104737,29.09,73221.78,30.9,-0.91107,0.00017,5.17918]
[1780067105748,29.05,73226.94,30.9,-0.91046,0.00017,5.20554]
[1780067107625,29.02,73226.75,30.9,-0.91078,0.00017,5.19181]
[1780067108772,28.94,73231.24,30.9,-0.91058,0.00017,5.20085]
[1780067109235,28.94,73231.24,30.9,-0.91058,0.00017,5.20085]
[1780067109687,28.94,73231.24,30.9,-0.91058,0.00017,5.20085]
[1780067109689,28.94,73231.24,30.9,-0.91058,0.00017,5.20085]
[1780067109783,28.94,73233.79,30.9,-0.91017,0.00017,5.21896]
[1780067110826,28.94,73233.79,30.9,-0.91017,0.00017,5.21896]
[1780067110922,28.9,73247.2,30.9,-0.9081,0.00018,5.30866]
[1780067111820,28.86,73254.24,30.9,-0.90714,0.00018,5.35011]
[1780067112507,28.86,73254.24,30.9,-0.90714,0.00018,5.35011]
[1780067112814,28.86,73256.7,30.9,-0.90672,0.00018,5.36811]
[1780067113967,28.85,73253.06,30.9,-0.9074,0.00018,5.33908]
[1780067114874,28.85,73253.06,30.9,-0.9074,0.00018,5.33908]
[1780067115835,28.85,73260.12,30.9,-0.90618,0.00018,5.39145]
[1780067117558,28.84,73260.27,30.9,-0.90618,0.00018,5.3916]
[1780067117913,28.84,73260.27,30.9,-0.90618,0.00018,5.3916]
[1780067118006,28.84,73266.7,30.9,-0.90506,0.00018,5.43923]
[1780067118384,28.84,73266.7,30.9,-0.90506,0.00018,5.43923]
[1780067118713,28.84,73266.7,30.9,-0.90506,0.00018,5.43923]
[1780067119277,28.84,73266.68,30.9,-0.90507,0.00018,5.43907]
[1780067119627,28.84,73266.68,30.9,-0.90507,0.00018,5.43907]
[1780067120567,28.83,73266.59,30.9,-0.90511,0.00018,5.43724]
[1780067120872,28.83,73264.05,30.9,-0.9056,0.00018,5.41643]
[1780067122887,28.82,73265.71,30.9,-0.90535,0.00018,5.42706]
[1780067123383,28.82,73265.71,30.9,-0.90535,0.00018,5.42706]
[1780067123894,28.82,73248.22,30.9,-0.90851,0.00018,5.29112]
[1780067124730,28.82,73248.22,30.9,-0.90851,0.00018,5.29112]
[1780067124901,28.77,73239.69,30.9,-0.91037,0.00017,5.21038]
[1780067125908,28.73,73233.22,30.9,-0.91181,0.00017,5.14777]
[1780067126915,28.73,73235.48,30.9,-0.91144,0.00017,5.16373]
[1780067128952,28.66,73239.93,30.9,-0.9112,0.00017,5.17481]
[1780067129959,28.63,73233.25,30.9,-0.91261,0.00017,5.11265]
[1780067130307,28.63,73233.25,30.9,-0.91261,0.00017,5.11265]
[1780067130965,28.59,73226.28,30.9,-0.91407,0.00017,5.04833]
[1780067132980,28.58,73227.03,30.9,-0.91412,0.00017,5.04382]
[1780067134092,28.58,73230.74,30.9,-0.91348,0.00017,5.07193]
[1780067134994,28.58,73233.25,30.9,-0.91307,0.00017,5.09002]
[1780067135639,28.58,73233.25,30.9,-0.91307,0.00017,5.09002]
[1780067136002,28.58,73218.57,30.9,-0.9156,0.00017,4.97802]
[1780067136721,28.58,73218.57,30.9,-0.9156,0.00017,4.97802]
[1780067137008,28.57,73208.71,30.9,-0.91727,0.00017,4.90309]
[1780067137110,28.57,73208.71,30.9,-0.91727,0.00017,4.90309]
[1780067137133,28.57,73208.71,30.9,-0.91727,0.00017,4.90309]
[1780067137786,28.57,73208.71,30.9,-0.91727,0.00017,4.90309]
[1780067138019,28.57,73201.39,30.9,-0.91849,0.00016,4.8477]
[1780067138286,28.57,73201.39,30.9,-0.91849,0.00016,4.8477]
[1780067138409,28.57,73201.39,30.9,-0.91849,0.00016,4.8477]
[1780067139025,28.57,73213.16,30.9,-0.91656,0.00017,4.93475]
[1780067140032,28.56,73218.29,30.9,-0.91574,0.00017,4.97178]
[1780067140134,28.56,73218.29,30.9,-0.91574,0.00017,4.97178]
[1780067140771,28.56,73218.29,30.9,-0.91574,0.00017,4.97178]
[1780067141039,28.56,73216.44,30.9,-0.91607,0.00017,4.95702]
[1780067142046,28.56,73218.79,30.9,-0.91569,0.00017,4.97384]
[1780067143203,28.56,73219.87,30.9,-0.91553,0.00017,4.98111]
[1780067145067,28.55,73217.27,30.9,-0.916,0.00017,4.95982]
[1780067149095,28.54,73211.91,30.9,-0.91698,0.00017,4.91626]
[1780067150102,28.54,73203.51,30.9,-0.91838,0.00016,4.8528]
[1780067151109,28.54,73197.84,30.9,-0.91933,0.00016,4.81002]
[1780067151555,28.54,73197.84,30.9,-0.91933,0.00016,4.81002]
[1780067151698,28.54,73197.84,30.9,-0.91933,0.00016,4.81002]
[1780067153106,28.53,73196.63,30.9,-0.91955,0.00016,4.79983]
[1780067153392,28.53,73196.63,30.9,-0.91955,0.00016,4.79983]
[1780067153745,28.53,73196.63,30.9,-0.91955,0.00016,4.79983]
[1780067153939,28.53,73192.72,30.9,-0.92019,0.00016,4.77093]
[1780067154130,28.53,73188.63,30.9,-0.92086,0.00016,4.74023]
[1780067155766,28.53,73186.4,30.9,-0.92123,0.00016,4.72332]
[1780067156154,28.53,73186.4,30.9,-0.92123,0.00016,4.72332]
[1780067156730,28.53,73188.55,30.9,-0.92089,0.00016,4.73862]
[1780067157151,28.53,73190.35,30.9,-0.92062,0.00016,4.75135]
[1780067159674,28.52,73191.34,30.9,-0.92047,0.00016,4.75811]
[1780067160956,28.52,73191.96,30.9,-0.92038,0.00016,4.76213]
[1780067161093,28.52,73203.02,30.9,-0.91861,0.00016,4.84281]
[1780067162045,28.52,73203.02,30.9,-0.91861,0.00016,4.84281]
[1780067162022,28.52,73201.56,30.9,-0.91885,0.00016,4.83196]
[1780067162446,28.52,73201.56,30.9,-0.91885,0.00016,4.83196]
[1780067163041,28.52,73196.82,30.9,-0.91963,0.00016,4.79614]
[1780067164046,28.52,73196.82,30.9,-0.91963,0.00016,4.79614]
[1780067163707,28.52,73200.98,30.9,-0.91897,0.00016,4.82638]
[1780067164200,28.51,73203.74,30.9,-0.91853,0.00016,4.84624]
[1780067165827,28.51,73203.74,30.9,-0.91853,0.00016,4.84624]
[1780067165905,28.51,73210.96,30.9,-0.91735,0.00017,4.89943]
[1780067166643,28.51,73210.96,30.9,-0.91735,0.00017,4.89943]
[1780067166731,28.51,73217.06,30.9,-0.91635,0.00017,4.94441]
[1780067167221,28.51,73220.78,30.9,-0.91574,0.00017,4.97158]
[1780067168339,28.51,73220.78,30.9,-0.91574,0.00017,4.97158]
[1780067168724,28.51,73220.78,30.9,-0.91574,0.00017,4.97158]
[1780067168793,28.5,73230.81,30.9,-0.91406,0.00017,5.04657]
[1780067169235,28.5,73241.21,30.9,-0.91229,0.00017,5.12481]
[1780067170242,28.5,73248.92,30.9,-0.91097,0.00018,5.18281]
[1780067172100,28.49,73254.23,30.9,-0.91006,0.00018,5.22252]
[1780067172256,28.49,73248.07,30.9,-0.91116,0.00018,5.17447]
[1780067173263,28.49,73240.94,30.9,-0.91243,0.00017,5.11869]
[1780067174270,28.49,73242.92,30.9,-0.91211,0.00017,5.13276]
[1780067175277,28.48,73240.39,30.9,-0.91257,0.00017,5.11233]
[1780067176285,28.48,73238.26,30.9,-0.91297,0.00017,5.09501]
[1780067179009,28.48,73238.57,30.9,-0.91292,0.00017,5.09692]
[1780067179111,28.47,73237.34,30.9,-0.91317,0.00017,5.08607]
[1780067179644,28.47,73237.34,30.9,-0.91317,0.00017,5.08607]
[1780067179954,28.47,73237.34,30.9,-0.91317,0.00017,5.08607]
[1780067180039,28.47,73233.09,30.9,-0.9139,0.00017,5.05372]
[1780067180651,28.47,73233.09,30.9,-0.9139,0.00017,5.05372]
[1780067180673,28.47,73226.49,30.9,-0.91505,0.00017,5.0027]
[1780067181483,28.47,73226.49,30.9,-0.91505,0.00017,5.0027]
[1780067181506,28.47,73215.59,30.9,-0.91691,0.00017,4.91966]
[1780067182327,28.47,73219.74,30.9,-0.91623,0.00017,4.9501]
[1780067185123,28.46,73219.94,30.9,-0.91621,0.00017,4.9508]
[1780067185148,28.46,73217.03,30.9,-0.91674,0.00017,4.92732]
[1780067186355,28.46,73218.47,30.9,-0.91651,0.00017,4.93738]
[1780067187362,28.45,73220.59,30.9,-0.91617,0.00017,4.95255]
[1780067188369,28.45,73221.75,30.9,-0.916,0.00017,4.96048]
[1780067191351,28.45,73221.53,30.9,-0.91607,0.00017,4.95717]
[1780067192769,28.44,73221.22,30.9,-0.91625,0.00017,4.94688]
[1780067193404,28.44,73218.58,30.9,-0.91673,0.00017,4.92538]
[1780067195419,28.43,73217.13,30.9,-0.917,0.00017,4.91294]
[1780067196426,28.43,73215.31,30.9,-0.91733,0.00017,4.89851]
[1780067198116,28.43,73215.31,30.9,-0.91733,0.00017,4.89851]
[1780067198561,28.43,73215.51,30.9,-0.9173,0.00017,4.89986]
[1780067198570,28.43,73218.43,30.9,-0.91681,0.00017,4.92164]
[1780067199251,28.43,73218.43,30.9,-0.91681,0.00017,4.92164]
[1780067199447,28.43,73228.82,30.9,-0.91505,0.00017,5.00034]
[1780067200454,28.43,73229.01,30.9,-0.91501,0.00017,5.00193]
[1780067202582,28.43,73228.38,30.9,-0.91512,0.00017,4.99731]
[1780067202635,28.43,73231.8,30.9,-0.91453,0.00017,5.0234]
[1780067203479,28.43,73238.11,30.9,-0.91345,0.00017,5.07154]
[1780067204486,28.43,73242.29,30.9,-0.91272,0.00017,5.10351]
[1780067207512,28.43,73239.81,30.9,-0.91315,0.00017,5.08456]
[1780067211535,28.48,73241.56,30.9,-0.9125,0.00017,5.11316]
[1780067212541,28.5,73243.08,30.9,-0.91207,0.00017,5.13185]
[1780067215566,28.56,73246.86,30.9,-0.91096,0.00018,5.18062]
[1780067216572,28.56,73253.77,30.9,-0.90972,0.00018,5.23449]
[1780067220600,28.57,73250.29,30.9,-0.91027,0.00018,5.21051]
[1780067221946,28.57,73250.29,30.9,-0.91027,0.00018,5.21051]
[1780067222042,28.57,73242.01,30.9,-0.9117,0.00017,5.14779]
[1780067222678,28.57,73242.01,30.9,-0.9117,0.00017,5.14779]
[1780067222799,28.57,73242.01,30.9,-0.9117,0.00017,5.14779]
[1780067222960,28.57,73242.01,30.9,-0.9117,0.00017,5.14779]
[1780067222983,28.58,73244.42,30.9,-0.91126,0.00017,5.16704]
[1780067223433,28.58,73244.42,30.9,-0.91126,0.00017,5.16704]
[1780067223731,28.58,73244.42,30.9,-0.91126,0.00017,5.16704]
[1780067223960,28.58,73244.42,30.9,-0.91126,0.00017,5.16704]
[1780067224047,28.58,73257.94,30.9,-0.90886,0.00018,5.27178]
[1780067224668,28.58,73257.94,30.9,-0.90886,0.00018,5.27178]
[1780067224722,28.58,73266.87,30.9,-0.90724,0.00018,5.34157]
[1780067225469,28.58,73266.87,30.9,-0.90724,0.00018,5.34157]
[1780067225636,28.58,73270.76,30.9,-0.90652,0.00018,5.37234]
[1780067227650,28.59,73274.04,30.9,-0.9059,0.00018,5.39887]
[1780067228657,28.59,73285.32,30.9,-0.90382,0.00019,5.4876]
[1780067229833,28.59,73285.32,30.9,-0.90382,0.00019,5.4876]
[1780067229860,28.59,73296.13,30.9,-0.90178,0.00019,5.57346]
[1780067230417,28.59,73296.13,30.9,-0.90178,0.00019,5.57346]
[1780067230671,28.59,73310.92,30.9,-0.89895,0.00019,5.69139]
[1780067231495,28.59,73310.92,30.9,-0.89895,0.00019,5.69139]
[1780067231712,28.59,73310.92,30.9,-0.89895,0.00019,5.69139]
[1780067231800,28.59,73310.92,30.9,-0.89895,0.00019,5.69139]
[1780067231853,28.59,73319.91,30.9,-0.89721,0.00019,5.76358]
[1780067232948,28.59,73319.91,30.9,-0.89721,0.00019,5.76358]
[1780067233038,28.59,73338.26,30.9,-0.89358,0.0002,5.91147]
[1780067233710,28.59,73341.84,30.9,-0.89285,0.0002,5.94092]
[1780067234716,28.6,73336.0,30.9,-0.89401,0.0002,5.89417]
[1780067235475,28.6,73336.0,30.9,-0.89401,0.0002,5.89417]
[1780067235792,28.6,73336.0,30.9,-0.89401,0.0002,5.89417]
[1780067236812,28.6,73335.62,30.9,-0.89407,0.0002,5.89156]
[1780067236852,28.6,73357.47,30.9,-0.88964,0.0002,6.06969]
[1780067237710,28.6,73357.47,30.9,-0.88964,0.0002,6.06969]
[1780067237905,28.6,73357.47,30.9,-0.88964,0.0002,6.06969]
[1780067238090,28.6,73357.47,30.9,-0.88964,0.0002,6.06969]
[1780067238112,28.6,73367.87,30.9,-0.88749,0.00021,6.15529]
[1780067238842,28.6,73367.87,30.9,-0.88749,0.00021,6.15529]
[1780067238926,28.6,73380.37,30.9,-0.88486,0.00021,6.25843]
[1780067239444,28.6,73380.37,30.9,-0.88486,0.00021,6.25843]
[1780067239760,28.6,73379.76,30.9,-0.88499,0.00021,6.25339]
[1780067241245,28.61,73375.76,30.9,-0.88573,0.00021,6.22428]
[1780067242781,28.64,73374.58,30.9,-0.88577,0.00021,6.22258]
[1780067243751,28.64,73374.58,30.9,-0.88577,0.00021,6.22258]
[1780067243968,28.64,73371.29,30.9,-0.88645,0.00021,6.19601]
[1780067244974,28.64,73371.29,30.9,-0.88645,0.00021,6.19601]
[1780067245076,28.64,73360.08,30.9,-0.88876,0.00021,6.10476]
[1780067245806,28.64,73368.23,30.9,-0.88706,0.00021,6.17191]
[1780067246358,28.64,73368.23,30.9,-0.88706,0.00021,6.17191]
[1780067247242,28.64,73380.96,30.9,-0.8844,0.00021,6.27639]
[1780067247920,28.65,73378.41,30.9,-0.88492,0.00021,6.25586]
[1780067248927,28.65,73378.77,30.9,-0.88484,0.00021,6.25912]
[1780067249749,28.65,73378.77,30.9,-0.88484,0.00021,6.25912]
[1780067249947,28.65,73395.2,30.9,-0.88134,0.00022,6.39463]
[1780067250941,28.65,73395.2,30.9,-0.88134,0.00022,6.39463]
[1780067251199,28.65,73417.83,30.9,-0.87652,0.00022,6.57497]
[1780067252586,28.65,73417.83,30.9,-0.87652,0.00022,6.57497]
[1780067251960,28.65,73410.01,30.9,-0.87825,0.00022,6.50985]
[1780067252962,28.65,73404.29,30.9,-0.87948,0.00022,6.46284]
[1780067254229,28.65,73404.45,30.9,-0.87942,0.00022,6.46523]
[1780067255984,28.65,73406.0,30.9,-0.87906,0.00022,6.47889]
[1780067256971,28.65,73406.0,30.9,-0.87906,0.00022,6.47889]
[1780067257169,28.65,73406.0,30.9,-0.87906,0.00022,6.47889]
[1780067257239,28.67,73388.23,30.9,-0.88279,0.00021,6.33561]
[1780067258075,28.68,73372.27,30.9,-0.886,0.00021,6.21031]
[1780067258752,28.68,73372.27,30.9,-0.886,0.00021,6.21031]
[1780067259098,28.68,73372.27,30.9,-0.886,0.00021,6.21031]
[1780067259199,28.69,73373.56,30.9,-0.88572,0.00021,6.22131]
[1780067259636,28.69,73373.56,30.9,-0.88572,0.00021,6.22131]
[1780067259897,28.69,73373.56,30.9,-0.88572,0.00021,6.22131]
[1780067260139,28.69,73373.56,30.9,-0.88572,0.00021,6.22131]
[1780067260237,28.69,73382.68,30.9,-0.8838,0.00021,6.29619]
[1780067261033,28.71,73401.74,30.9,-0.87953,0.00022,6.46085]
[1780067262037,28.71,73396.05,30.9,-0.88077,0.00022,6.41346]
[1780067263046,28.71,73394.16,30.9,-0.88116,0.00021,6.39831]
[1780067264052,28.71,73400.06,30.9,-0.87988,0.00022,6.44723]
[1780067265060,28.71,73402.28,30.9,-0.8794,0.00022,6.46569]
[1780067267075,28.71,73395.84,30.9,-0.88078,0.00022,6.41285]
[1780067268368,28.71,73396.3,30.9,-0.88068,0.00022,6.41677]
[1780067269284,28.71,73393.82,30.9,-0.8812,0.00021,6.39674]
[1780067270821,28.71,73394.63,30.9,-0.88102,0.00022,6.40357]
[1780067271101,28.71,73390.4,30.9,-0.88193,0.00021,6.3688]
[1780067273080,28.72,73389.92,30.9,-0.88202,0.00021,6.36503]
[1780067274122,28.72,73386.55,30.9,-0.88273,0.00021,6.33765]
[1780067274568,28.72,73386.55,30.9,-0.88273,0.00021,6.33765]
[1780067275129,28.72,73381.7,30.9,-0.88376,0.00021,6.29798]
[1780067276135,28.72,73377.03,30.9,-0.88473,0.00021,6.25993]
[1780067276978,28.72,73377.03,30.9,-0.88473,0.00021,6.25993]
[1780067277143,28.72,73388.23,30.9,-0.88235,0.00021,6.35235]
[1780067278150,28.72,73391.24,30.9,-0.8817,0.00021,6.37737]
[1780067279157,28.72,73390.03,30.9,-0.88196,0.00021,6.36756]
[1780067280528,28.72,73390.44,30.9,-0.88187,0.00021,6.37113]
[1780067281174,28.72,73388.72,30.9,-0.88223,0.00021,6.35714]
[1780067282181,28.72,73378.32,30.9,-0.88443,0.00021,6.27182]
[1780067282876,28.72,73378.32,30.9,-0.88443,0.00021,6.27182]
[1780067283189,28.72,73384.59,30.9,-0.88309,0.00021,6.32366]
[1780067284196,28.72,73393.81,30.9,-0.88112,0.00021,6.39989]
[1780067284725,28.72,73393.81,30.9,-0.88112,0.00021,6.39989]
[1780067285182,28.72,73393.81,30.9,-0.88112,0.00021,6.39989]
[1780067285203,28.73,73407.22,30.9,-0.8782,0.00022,6.51134]
[1780067285640,28.73,73407.22,30.9,-0.8782,0.00022,6.51134]
[1780067286210,28.73,73410.6,30.9,-0.87744,0.00022,6.54002]
[1780067287217,28.73,73414.47,30.9,-0.87658,0.00022,6.57245]
[1780067288224,28.73,73420.65,30.9,-0.87521,0.00022,6.62411]
[1780067288482,28.73,73420.65,30.9,-0.87521,0.00022,6.62411]
[1780067289231,28.73,73426.5,30.9,-0.8739,0.00022,6.67305]
[1780067289527,28.73,73426.5,30.9,-0.8739,0.00022,6.67305]
[1780067290238,28.74,73423.82,30.9,-0.87439,0.00022,6.65462]
[1780067291245,28.76,73412.46,30.9,-0.8768,0.00022,6.56429]
[1780067292252,28.76,73403.49,30.9,-0.87875,0.00022,6.49016]
[1780067293261,28.76,73402.59,30.9,-0.87894,0.00022,6.48305]
[1780067294266,28.76,73413.01,30.9,-0.87664,0.00022,6.5701]
[1780067295206,28.76,73413.01,30.9,-0.87664,0.00022,6.5701]
[1780067295273,28.76,73424.57,30.9,-0.87407,0.00022,6.66682]
[1780067296280,28.76,73428.84,30.9,-0.8731,0.00022,6.70283]
[1780067297287,28.77,73431.69,30.9,-0.87236,0.00023,6.73014]
[1780067298536,28.77,73432.25,30.9,-0.87224,0.00023,6.73484]
[1780067298879,28.77,73432.25,30.9,-0.87224,0.00023,6.73484]
[1780067299306,28.78,73435.52,30.9,-0.87149,0.00023,6.76247]
[1780067299456,28.78,73435.52,30.9,-0.87149,0.00023,6.76247]
[1780067299484,28.78,73435.52,30.9,-0.87149,0.00023,6.76247]
[1780067300313,28.78,73445.86,30.9,-0.86913,0.00023,6.84929]
[1780067300482,28.78,73445.86,30.9,-0.86913,0.00023,6.84929]
[1780067300578,28.78,73445.86,30.9,-0.86913,0.00023,6.84929]
[1780067300740,28.78,73445.86,30.9,-0.86913,0.00023,6.84929]
[1780067301320,28.78,73446.06,30.9,-0.86908,0.00023,6.85111]
[1780067302327,28.78,73448.16,30.9,-0.8686,0.00023,6.86856]
[1780067305013,28.78,73449.34,30.9,-0.86829,0.00023,6.87966]
[1780067305615,28.79,73450.14,30.9,-0.86804,0.00023,6.88894]
[1780067306051,28.79,73450.14,30.9,-0.86804,0.00023,6.88894]
[1780067306156,28.8,73462.76,30.9,-0.86503,0.00023,6.9977]
[1780067307228,28.8,73462.76,30.9,-0.86503,0.00023,6.9977]
[1780067307331,28.8,73469.44,30.9,-0.86341,0.00024,7.05584]
[1780067308932,28.8,73468.69,30.9,-0.86359,0.00024,7.04952]
[1780067308970,28.81,73465.64,30.9,-0.86425,0.00023,7.02581]
[1780067310199,28.81,73465.64,30.9,-0.86425,0.00023,7.02581]
[1780067310301,28.83,73457.25,30.9,-0.86605,0.00023,6.9608]
[1780067310387,28.83,73450.35,30.9,-0.86765,0.00023,6.90293]
[1780067311394,28.83,73451.39,30.9,-0.86754,0.00023,6.9037]
[1780067313010,28.83,73448.37,30.9,-0.86824,0.00023,6.87829]
[1780067314747,28.83,73449.6,30.9,-0.86795,0.00023,6.88859]
[1780067314821,28.83,73451.51,30.9,-0.86751,0.00023,6.90471]
[1780067315424,28.83,73453.65,30.9,-0.867,0.00023,6.92304]
[1780067317159,28.83,73449.65,30.9,-0.8679,0.00023,6.8903]
[1780067317438,28.83,73444.27,30.9,-0.86914,0.00023,6.84526]
[1780067319452,28.83,73446.83,30.9,-0.86854,0.00023,6.86698]
[1780067321221,28.83,73444.31,30.9,-0.86912,0.00023,6.84615]
[1780067321468,28.83,73442.89,30.9,-0.86944,0.00023,6.83427]
[1780067322475,28.83,73449.82,30.9,-0.86785,0.00023,6.89243]
[1780067323482,28.84,73451.89,30.9,-0.86737,0.00023,6.90985]
[1780067325496,28.84,73446.28,30.9,-0.86865,0.00023,6.86298]
[1780067327510,28.84,73448.58,30.9,-0.86812,0.00023,6.88246]
[1780067328516,28.84,73444.27,30.9,-0.86911,0.00023,6.84647]
[1780067329524,28.84,73442.32,30.9,-0.86955,0.00023,6.83031]
[1780067330538,28.84,73443.59,30.9,-0.86925,0.00023,6.84109]
[1780067333321,28.84,73440.76,30.9,-0.86985,0.00023,6.81919]
[1780067333559,28.84,73438.23,30.9,-0.87043,0.00023,6.79806]
[1780067334566,28.84,73435.83,30.9,-0.87097,0.00023,6.77823]
[1780067335573,28.84,73441.01,30.9,-0.86978,0.00023,6.82171]
[1780067336580,28.85,73437.83,30.9,-0.8705,0.00023,6.79532]
[1780067340609,28.85,73439.2,30.9,-0.87017,0.00023,6.80755]
[1780067341616,28.85,73441.3,30.9,-0.86968,0.00023,6.82527]
[1780067343922,28.85,73442.27,30.9,-0.86946,0.00023,6.83354]
[1780067343962,28.85,73464.71,30.9,-0.86426,0.00023,7.02175]
[1780067344980,28.85,73464.71,30.9,-0.86426,0.00023,7.02175]
[1780067345033,28.85,73464.71,30.9,-0.86426,0.00023,7.02175]
[1780067345081,28.85,73489.64,30.9,-0.85836,0.00024,7.23064]
[1780067345763,28.85,73489.64,30.9,-0.85836,0.00024,7.23064]
[1780067346305,28.81,73498.36,30.9,-0.85655,0.00024,7.29398]
[1780067347011,28.81,73498.36,30.9,-0.85655,0.00024,7.29398]
[1780067347384,28.82,73494.21,30.9,-0.85751,0.00024,7.26053]
[1780067348079,28.82,73494.21,30.9,-0.85751,0.00024,7.26053]
[1780067348142,28.82,73481.41,30.9,-0.86059,0.00024,7.1524]
[1780067348813,28.82,73481.41,30.9,-0.86059,0.00024,7.1524]
[1780067349213,28.84,73466.8,30.9,-0.86383,0.00024,7.0372]
[1780067349687,28.84,73456.62,30.9,-0.86621,0.00023,6.9517]
[1780067350695,28.84,73455.33,30.9,-0.86651,0.00023,6.94087]
[1780067352060,28.84,73455.33,30.9,-0.86651,0.00023,6.94087]
[1780067352420,28.84,73455.14,30.9,-0.86655,0.00023,6.93927]
[1780067353006,28.84,73455.14,30.9,-0.86655,0.00023,6.93927]
[1780067354051,28.84,73454.78,30.9,-0.86664,0.00023,6.93626]
[1780067354140,28.84,73452.19,30.9,-0.86724,0.00023,6.91458]
[1780067355729,28.84,73455.39,30.9,-0.86649,0.00023,6.94144]
[1780067358197,28.84,73456.28,30.9,-0.86629,0.00023,6.9489]
[1780067358225,28.84,73466.01,30.9,-0.86405,0.00023,7.02929]
[1780067358923,28.84,73466.01,30.9,-0.86405,0.00023,7.02929]
[1780067359640,28.84,73464.75,30.9,-0.86435,0.00023,7.0187]
[1780067360173,28.84,73464.75,30.9,-0.86435,0.00023,7.0187]
[1780067360213,28.84,73464.6,30.9,-0.86439,0.00023,7.01721]
[1780067361066,28.84,73464.6,30.9,-0.86439,0.00023,7.01721]
[1780067361342,28.84,73464.6,30.9,-0.86439,0.00023,7.01721]
[1780067361084,28.84,73479.26,30.9,-0.86092,0.00024,7.14062]
[1780067361773,28.85,73472.83,30.9,-0.86236,0.00024,7.08959]
[1780067362780,28.84,73464.0,30.9,-0.8645,0.00023,7.01323]
[1780067364217,28.84,73459.93,30.9,-0.86546,0.00023,6.97887]
[1780067365636,28.84,73460.07,30.9,-0.86542,0.00023,6.98005]
[1780067365865,28.84,73471.83,30.9,-0.86266,0.00024,7.07885]
[1780067366975,28.84,73471.83,30.9,-0.86266,0.00024,7.07885]
[1780067367123,28.84,73471.83,30.9,-0.86266,0.00024,7.07885]
[1780067367293,28.84,73471.83,30.9,-0.86266,0.00024,7.07885]
[1780067367381,28.83,73471.72,30.9,-0.8628,0.00024,7.07411]
[1780067369214,28.83,73471.56,30.9,-0.86284,0.00024,7.07277]
[1780067369277,28.82,73469.87,30.9,-0.86329,0.00024,7.05655]
[1780067370355,28.83,73486.94,30.9,-0.85916,0.00024,7.20286]
[1780067370884,28.83,73486.94,30.9,-0.85916,0.00024,7.20286]
[1780067370885,28.83,73499.98,30.9,-0.856,0.00024,7.31308]
[1780067371503,28.83,73499.98,30.9,-0.856,0.00024,7.31308]
[1780067371846,28.83,73510.57,30.9,-0.85349,0.00025,7.39583]
[1780067372999,28.83,73510.57,30.9,-0.85349,0.00025,7.39583]
[1780067373169,28.83,73507.54,30.9,-0.85425,0.00025,7.36993]
[1780067374426,28.83,73507.54,30.9,-0.85425,0.00025,7.36993]
[1780067375426,28.83,73516.94,30.9,-0.85195,0.00025,7.44869]
[1780067375875,28.83,73514.37,30.9,-0.85259,0.00025,7.4269]
[1780067377000,28.83,73514.37,30.9,-0.85259,0.00025,7.4269]
[1780067377331,28.83,73515.42,30.9,-0.85229,0.00025,7.43711]
[1780067377525,28.83,73515.42,30.9,-0.85229,0.00025,7.43711]
[1780067377693,28.83,73515.42,30.9,-0.85229,0.00025,7.43711]
[1780067377915,28.83,73515.42,30.9,-0.85229,0.00025,7.43711]
[1780067378016,28.83,73522.77,30.9,-0.85045,0.00025,7.49943]
[1780067378896,28.84,73518.47,30.9,-0.85148,0.00025,7.4646]
[1780067380432,28.84,73518.47,30.9,-0.85148,0.00025,7.4646]
[1780067380910,28.85,73523.85,30.9,-0.85006,0.00025,7.51287]
[1780067381585,28.85,73523.85,30.9,-0.85006,0.00025,7.51287]
[1780067382179,28.85,73523.85,30.9,-0.85006,0.00025,7.51287]
[1780067382930,28.86,73515.06,30.9,-0.85217,0.00025,7.44094]
[1780067384404,28.86,73515.06,30.9,-0.85217,0.00025,7.44094]
[1780067383931,28.86,73510.59,30.9,-0.85325,0.00025,7.40412]
[1780067384983,28.87,73518.49,30.9,-0.85123,0.00025,7.47297]
[1780067385945,28.87,73527.66,30.9,-0.84893,0.00025,7.55091]
[1780067386943,28.87,73527.66,30.9,-0.84893,0.00025,7.55091]
[1780067386982,28.86,73532.75,30.9,-0.84768,0.00025,7.59272]
[1780067387823,28.86,73532.75,30.9,-0.84768,0.00025,7.59272]
[1780067388067,28.86,73532.75,30.9,-0.84768,0.00025,7.59272]
[1780067388121,28.86,73547.44,30.9,-0.84393,0.00026,7.71741]
[1780067388526,28.86,73547.44,30.9,-0.84393,0.00026,7.71741]
[1780067389138,28.86,73547.44,30.9,-0.84393,0.00026,7.71741]
[1780067389182,28.86,73547.44,30.9,-0.84393,0.00026,7.71741]
[1780067389241,28.86,73538.31,30.9,-0.84626,0.00025,7.64016]
[1780067390065,28.86,73542.91,30.9,-0.84515,0.00026,7.67724]
[1780067391028,28.86,73545.97,30.9,-0.84436,0.00026,7.70337]
[1780067391894,28.86,73545.97,30.9,-0.84436,0.00026,7.70337]
[1780067391943,28.86,73545.97,30.9,-0.84436,0.00026,7.70337]
[1780067392035,28.86,73548.06,30.9,-0.84382,0.00026,7.72122]
[1780067392919,28.86,73548.06,30.9,-0.84382,0.00026,7.72122]
[1780067393234,28.86,73548.06,30.9,-0.84382,0.00026,7.72122]
[1780067393221,28.86,73544.4,30.9,-0.84475,0.00026,7.69028]
[1780067394385,28.86,73544.4,30.9,-0.84475,0.00026,7.69028]
[1780067394269,28.86,73563.74,30.9,-0.83975,0.00026,7.85432]
[1780067395337,28.86,73569.26,30.9,-0.83831,0.00026,7.90083]
[1780067395771,28.86,73569.26,30.9,-0.83831,0.00026,7.90083]
[1780067395806,28.86,73569.26,30.9,-0.83831,0.00026,7.90083]
[1780067397083,28.85,73560.13,30.9,-0.84071,0.00026,7.82287]
[1780067397472,28.85,73560.13,30.9,-0.84071,0.00026,7.82287]
[1780067398240,28.85,73560.13,30.9,-0.84071,0.00026,7.82287]
[1780067398325,28.85,73560.13,30.9,-0.84071,0.00026,7.82287]
[1780067398365,28.85,73545.77,30.9,-0.84445,0.00026,7.70019]
[1780067400095,28.85,73549.52,30.9,-0.84349,0.00026,7.73186]
[1780067400956,28.85,73549.52,30.9,-0.84349,0.00026,7.73186]
[1780067401102,28.85,73555.24,30.9,-0.84202,0.00026,7.78026]
[1780067402003,28.85,73555.24,30.9,-0.84202,0.00026,7.78026]
[1780067402109,28.85,73547.56,30.9,-0.84401,0.00026,7.71483]
[1780067402551,28.85,73547.56,30.9,-0.84401,0.00026,7.71483]
[1780067403357,28.85,73531.95,30.9,-0.84801,0.00025,7.5816]
[1780067404139,28.85,73540.21,30.9,-0.84592,0.00026,7.6517]
[1780067404710,28.85,73540.21,30.9,-0.84592,0.00026,7.6517]
[1780067405159,28.85,73566.37,30.9,-0.83915,0.00026,7.87386]
[1780067406253,28.85,73566.37,30.9,-0.83915,0.00026,7.87386]
[1780067406296,28.85,73593.59,30.9,-0.8319,0.00027,8.10489]
[1780067407184,28.85,73592.27,30.9,-0.83226,0.00027,8.09357]
[1780067408191,28.85,73581.69,30.9,-0.8351,0.00027,8.00358]
[1780067409405,28.84,73586.73,30.9,-0.83377,0.00027,8.04596]
[1780067411286,28.84,73586.91,30.9,-0.83372,0.00027,8.04749]
[1780067411363,28.84,73593.78,30.9,-0.83188,0.00027,8.10565]
[1780067412423,28.84,73593.78,30.9,-0.83188,0.00027,8.10565]
[1780067412464,28.84,73596.33,30.9,-0.83119,0.00027,8.12714]
[1780067412950,28.84,73596.33,30.9,-0.83119,0.00027,8.12714]
[1780067413500,28.84,73596.33,30.9,-0.83119,0.00027,8.12714]
[1780067413226,28.84,73583.14,30.9,-0.83474,0.00027,8.01517]
[1780067414233,28.84,73572.99,30.9,-0.83749,0.00026,7.92716]
[1780067414961,28.84,73572.99,30.9,-0.83749,0.00026,7.92716]
[1780067415508,28.84,73553.3,30.9,-0.84265,0.00026,7.75952]
[1780067416248,28.82,73551.01,30.9,-0.84339,0.00026,7.73547]
[1780067417256,28.82,73554.59,30.9,-0.84247,0.00026,7.76567]
[1780067418263,28.82,73559.02,30.9,-0.84132,0.00026,7.80312]
[1780067420277,28.82,73566.77,30.9,-0.83931,0.00026,7.86848]
[1780067420731,28.82,73566.77,30.9,-0.83931,0.00026,7.86848]
[1780067421287,28.82,73577.19,30.9,-0.83656,0.00027,7.95717]
[1780067421657,28.82,73577.19,30.9,-0.83656,0.00027,7.95717]
[1780067423301,28.82,73578.77,30.9,-0.83613,0.00027,7.97091]
[1780067424308,28.82,73580.91,30.9,-0.83556,0.00027,7.98912]
[1780067425086,28.82,73580.91,30.9,-0.83556,0.00027,7.98912]
[1780067425315,28.82,73590.57,30.9,-0.83297,0.00027,8.07122]
[1780067426322,28.82,73595.38,30.9,-0.83168,0.00027,8.11208]
[1780067427329,28.82,73598.13,30.9,-0.83094,0.00027,8.13516]
[1780067427905,28.82,73598.13,30.9,-0.83094,0.00027,8.13516]
[1780067428337,28.81,73596.45,30.9,-0.8314,0.00027,8.1207]
[1780067428871,28.81,73596.45,30.9,-0.8314,0.00027,8.1207]
[1780067429343,28.81,73584.57,30.9,-0.8346,0.00027,8.01975]
[1780067430350,28.81,73576.67,30.9,-0.83671,0.00027,7.95242]
[1780067431357,28.81,73574.74,30.9,-0.83734,0.00026,7.92823]
[1780067432364,28.81,73579.36,30.9,-0.83611,0.00027,7.96759]
[1780067433371,28.81,73573.05,30.9,-0.83779,0.00026,7.91396]
[1780067434383,28.81,73571.5,30.9,-0.8382,0.00026,7.90078]
[1780067435254,28.81,73571.5,30.9,-0.8382,0.00026,7.90078]
[1780067435389,28.81,73577.7,30.9,-0.83655,0.00027,7.95359]
[1780067436748,28.82,73578.03,30.9,-0.83646,0.00027,7.95651]
[1780067437411,28.82,73573.45,30.9,-0.83767,0.00026,7.91761]
[1780067438427,28.82,73571.93,30.9,-0.83807,0.00026,7.90472]
[1780067439446,28.82,73569.37,30.9,-0.83875,0.00026,7.88295]
[1780067439958,28.82,73569.37,30.9,-0.83875,0.00026,7.88295]
[1780067440448,28.82,73559.9,30.9,-0.84123,0.00026,7.80238]
[1780067441241,28.82,73559.9,30.9,-0.84123,0.00026,7.80238]
[1780067441455,28.82,73552.89,30.9,-0.84305,0.00026,7.74276]
[1780067442462,28.82,73551.23,30.9,-0.84348,0.00026,7.72871]
[1780067444526,28.82,73550.37,30.9,-0.8437,0.00026,7.72148]
[1780067444544,28.82,73550.37,30.9,-0.8437,0.00026,7.72148]
[1780067444586,28.82,73539.8,30.9,-0.84641,0.00026,7.63174]
[1780067445101,28.82,73539.8,30.9,-0.84641,0.00026,7.63174]
[1780067445484,28.82,73534.24,30.9,-0.84781,0.00025,7.58472]
[1780067445897,28.82,73534.24,30.9,-0.84781,0.00025,7.58472]
[1780067446491,28.82,73539.49,30.9,-0.84648,0.00026,7.62931]
[1780067447522,28.82,73539.49,30.9,-0.84648,0.00026,7.62931]
[1780067448505,28.82,73543.41,30.9,-0.84546,0.00026,7.66305]
[1780067448801,28.82,73543.41,30.9,-0.84546,0.00026,7.66305]
[1780067449606,28.82,73543.41,30.9,-0.84546,0.00026,7.66305]
[1780067449523,28.82,73552.32,30.9,-0.84317,0.00026,7.73895]
[1780067449942,28.82,73552.32,30.9,-0.84317,0.00026,7.73895]
[1780067450530,28.82,73554.12,30.9,-0.8427,0.00026,7.75433]
[1780067451241,28.82,73554.12,30.9,-0.8427,0.00026,7.75433]
[1780067451537,28.82,73556.15,30.9,-0.84217,0.00026,7.77164]
[1780067451997,28.82,73556.15,30.9,-0.84217,0.00026,7.77164]
[1780067452243,28.82,73556.15,30.9,-0.84217,0.00026,7.77164]
[1780067452545,28.82,73567.23,30.9,-0.83928,0.00026,7.86589]
[1780067453552,28.82,73570.62,30.9,-0.83838,0.00026,7.89474]
[1780067454583,28.82,73577.4,30.9,-0.83659,0.00027,7.95228]
[1780067455579,28.82,73579.09,30.9,-0.83614,0.00027,7.96677]
[1780067456585,28.82,73581.54,30.9,-0.83549,0.00027,7.98763]
[1780067458599,28.82,73583.57,30.9,-0.83494,0.00027,8.00491]
[1780067460934,28.82,73582.85,30.9,-0.83514,0.00027,7.99876]
[1780067461002,28.82,73582.85,30.9,-0.83514,0.00027,7.99876]
[1780067461281,28.82,73582.85,30.9,-0.83514,0.00027,7.99876]
[1780067461620,28.82,73591.85,30.9,-0.83272,0.00027,8.07523]
[1780067461915,28.82,73591.85,30.9,-0.83272,0.00027,8.07523]
[1780067462627,28.82,73593.7,30.9,-0.83222,0.00027,8.09116]
[1780067463248,28.82,73593.7,30.9,-0.83222,0.00027,8.09116]
[1780067463318,28.83,73593.7,30.9,-0.83218,0.00027,8.09236]
[1780067463722,28.83,73593.7,30.9,-0.83218,0.00027,8.09236]
[1780067464641,28.83,73600.0,30.9,-0.83044,0.00027,8.14682]
[1780067468669,28.84,73602.32,30.9,-0.82976,0.00027,8.16809]
[1780067469945,28.84,73602.32,30.9,-0.82976,0.00027,8.16809]
[1780067470044,28.84,73602.82,30.9,-0.82962,0.00027,8.17247]
[1780067470729,28.84,73602.82,30.9,-0.82962,0.00027,8.17247]
[1780067470786,28.84,73606.74,30.9,-0.82855,0.00027,8.20572]
[1780067471690,28.84,73616.52,30.9,-0.82586,0.00028,8.28853]
[1780067473704,28.83,73617.56,30.9,-0.82564,0.00028,8.29533]
[1780067476186,28.82,73616.16,30.9,-0.82608,0.00028,8.28186]
[1780067476235,28.81,73618.24,30.9,-0.8256,0.00028,8.29653]
[1780067477058,28.81,73618.24,30.9,-0.8256,0.00028,8.29653]
[1780067477088,28.81,73618.24,30.9,-0.8256,0.00028,8.29653]
[1780067477415,28.81,73618.24,30.9,-0.8256,0.00028,8.29653]
[1780067477493,28.8,73616.26,30.9,-0.8262,0.00028,8.27816]
[1780067477732,28.8,73620.82,30.9,-0.82494,0.00028,8.31682]
[1780067480427,28.8,73620.16,30.9,-0.82513,0.00028,8.31109]
[1780067480486,28.79,73618.23,30.9,-0.82578,0.00028,8.2912]
[1780067480969,28.78,73613.83,30.9,-0.82704,0.00028,8.25239]
[1780067481760,28.78,73610.98,30.9,-0.82782,0.00027,8.22819]
[1780067482767,28.78,73615.78,30.9,-0.82653,0.00028,8.26797]
[1780067485789,28.76,73613.64,30.9,-0.82725,0.00028,8.24596]
[1780067486796,28.76,73615.6,30.9,-0.82671,0.00028,8.26252]
[1780067488143,28.76,73615.6,30.9,-0.82671,0.00028,8.26252]
[1780067488269,28.76,73615.6,30.9,-0.82671,0.00028,8.26252]
[1780067488370,28.76,73612.56,30.9,-0.82756,0.00028,8.23658]
[1780067489433,28.76,73612.56,30.9,-0.82756,0.00028,8.23658]
[1780067489533,28.76,73602.27,30.9,-0.83038,0.00027,8.14902]
[1780067490259,28.76,73602.27,30.9,-0.83038,0.00027,8.14902]
[1780067490344,28.76,73611.43,30.9,-0.82786,0.00027,8.22716]
[1780067491461,28.76,73611.43,30.9,-0.82786,0.00027,8.22716]
[1780067491555,28.76,73612.77,30.9,-0.82761,0.00028,8.23071]
[1780067491831,28.76,73612.77,30.9,-0.82761,0.00028,8.23071]
[1780067492180,28.76,73612.77,30.9,-0.82761,0.00028,8.23071]
[1780067492281,28.76,73611.0,30.9,-0.8281,0.00027,8.21559]
[1780067492830,28.76,73611.0,30.9,-0.8281,0.00027,8.21559]
[1780067494058,28.76,73611.18,30.9,-0.82806,0.00027,8.21706]
[1780067494549,28.76,73618.99,30.9,-0.8259,0.00028,8.28337]
[1780067494852,28.78,73621.17,30.9,-0.82519,0.00028,8.30511]
[1780067497216,28.79,73622.5,30.9,-0.82472,0.00028,8.31933]
[1780067497318,28.79,73623.97,30.9,-0.82431,0.00028,8.33207]
[1780067498880,28.79,73620.88,30.9,-0.82515,0.00028,8.30638]
[1780067499887,28.79,73618.16,30.9,-0.8259,0.00028,8.28336]
[1780067500894,28.79,73616.49,30.9,-0.82636,0.00028,8.26928]
[1780067504924,28.79,73623.31,30.9,-0.82445,0.00028,8.32771]
[1780067505931,28.79,73621.35,30.9,-0.82499,0.00028,8.31126]
[1780067508438,28.79,73622.4,30.9,-0.82469,0.00028,8.32022]
[1780067508498,28.79,73622.4,30.9,-0.82469,0.00028,8.32022]
[1780067508955,28.8,73633.31,30.9,-0.82163,0.00028,8.41295]
[1780067510223,28.8,73636.51,30.9,-0.82073,0.00028,8.44018]
[1780067511124,28.8,73636.51,30.9,-0.82073,0.00028,8.44018]
[1780067511170,28.8,73633.52,30.9,-0.82157,0.00028,8.41501]
[1780067512088,28.8,73632.05,30.9,-0.82197,0.00028,8.40272]
[1780067513995,28.8,73624.03,30.9,-0.82421,0.00028,8.3349]
[1780067515007,28.8,73621.39,30.9,-0.82495,0.00028,8.31255]
[1780067516015,28.8,73624.86,30.9,-0.82398,0.00028,8.34202]
[1780067519654,28.8,73623.54,30.9,-0.82434,0.00028,8.33088]
[1780067519870,28.8,73623.01,30.9,-0.82449,0.00028,8.32642]
[1780067520068,28.8,73623.01,30.9,-0.82449,0.00028,8.32642]
[1780067520150,28.8,73623.01,30.9,-0.82449,0.00028,8.32642]
[1780067520180,28.8,73602.1,30.9,-0.83024,0.00027,8.14901]
[1780067521059,28.8,73596.23,30.9,-0.83184,0.00027,8.09895]
[1780067522061,28.8,73601.76,30.9,-0.83034,0.00027,8.14594]
[1780067523399,28.8,73601.76,30.9,-0.83034,0.00027,8.14594]
[1780067523500,28.8,73609.57,30.9,-0.82821,0.00027,8.21221]
[1780067525082,28.8,73598.64,30.9,-0.8312,0.00027,8.11906]
[1780067526089,28.8,73593.67,30.9,-0.83255,0.00027,8.07667]
[1780067528103,28.8,73605.04,30.9,-0.82947,0.00027,8.1731]
[1780067529110,28.8,73613.19,30.9,-0.82724,0.00028,8.24231]
[1780067530117,28.8,73609.09,30.9,-0.82836,0.00027,8.20743]
[1780067532131,28.8,73606.69,30.9,-0.82902,0.00027,8.18698]
[1780067534145,28.8,73603.8,30.9,-0.82981,0.00027,8.16241]
[1780067536159,28.8,73601.45,30.9,-0.83045,0.00027,8.1425]
[1780067539186,28.8,73591.56,30.9,-0.83313,0.00027,8.05856]
[1780067540193,28.8,73594.92,30.9,-0.83222,0.00027,8.08703]
[1780067541202,28.8,73597.48,30.9,-0.83153,0.00027,8.10868]
[1780067543216,28.79,73600.28,30.9,-0.83078,0.00027,8.13215]
[1780067545230,28.79,73598.51,30.9,-0.83126,0.00027,8.11717]
[1780067546237,28.79,73595.23,30.9,-0.83216,0.00027,8.0891]
[1780067551273,28.79,73599.67,30.9,-0.83108,0.00027,8.11884]
[1780067552284,28.79,73604.49,30.9,-0.82977,0.00027,8.15987]
[1780067553290,28.79,73607.31,30.9,-0.829,0.00027,8.18385]
[1780067556313,28.79,73608.88,30.9,-0.82857,0.00027,8.19713]
[1780067559334,28.79,73611.22,30.9,-0.82795,0.00027,8.21624]
[1780067560351,28.79,73613.84,30.9,-0.82724,0.00028,8.23821]
[1780067561357,28.79,73621.41,30.9,-0.82515,0.00028,8.30214]
[1780067562313,28.79,73621.41,30.9,-0.82515,0.00028,8.30214]
[1780067562562,28.79,73623.29,30.9,-0.82464,0.00028,8.3177]
[1780067568406,28.78,73617.34,30.9,-0.82637,0.00028,8.26483]
[1780067569413,28.78,73613.99,30.9,-0.82731,0.00028,8.23604]
[1780067570419,28.77,73615.7,30.9,-0.82685,0.00028,8.25027]
[1780067571427,28.77,73618.79,30.9,-0.826,0.00028,8.2762]
[1780067572434,28.77,73622.34,30.9,-0.82503,0.00028,8.30599]
[1780067574541,28.77,73623.81,30.9,-0.82463,0.00028,8.31808]
[1780067574548,28.77,73627.79,30.9,-0.82354,0.00028,8.35145]
[1780067575455,28.77,73631.42,30.9,-0.82253,0.00028,8.38202]
[1780067577617,28.75,73631.77,30.9,-0.82258,0.00028,8.38038]
[1780067577692,28.73,73632.61,30.9,-0.8225,0.00028,8.38296]
[1780067577797,28.73,73632.61,30.9,-0.8225,0.00028,8.38296]
[1780067578146,28.73,73632.61,30.9,-0.8225,0.00028,8.38296]
[1780067578683,28.73,73632.61,30.9,-0.8225,0.00028,8.38296]
[1780067578704,28.73,73648.79,30.9,-0.81793,0.00029,8.51983]
[1780067579613,28.73,73648.79,30.9,-0.81793,0.00029,8.51983]
[1780067579714,28.73,73655.64,30.9,-0.81597,0.00029,8.5778]
[1780067580497,28.73,73656.23,30.9,-0.8158,0.00029,8.58275]
[1780067581557,28.73,73656.23,30.9,-0.8158,0.00029,8.58275]
[1780067581735,28.73,73656.23,30.9,-0.8158,0.00029,8.58275]
[1780067581561,28.73,73654.16,30.9,-0.8164,0.00029,8.56516]
[1780067582511,28.73,73654.16,30.9,-0.8164,0.00029,8.56516]
[1780067582515,28.73,73647.97,30.9,-0.81817,0.00029,8.51272]
[1780067583521,28.73,73642.65,30.9,-0.81968,0.00028,8.46766]
[1780067584528,28.73,73640.29,30.9,-0.82035,0.00028,8.44751]
[1780067585461,28.73,73640.29,30.9,-0.82035,0.00028,8.44751]
[1780067585535,28.72,73638.12,30.9,-0.82101,0.00028,8.42783]
[1780067587549,28.73,73639.69,30.9,-0.82056,0.00028,8.44146]
[1780067589563,28.73,73641.59,30.9,-0.82001,0.00028,8.45786]
[1780067591145,28.73,73641.48,30.9,-0.82004,0.00028,8.45705]
[1780067597619,28.73,73640.64,30.9,-0.82024,0.00028,8.45081]
[1780067599970,28.73,73641.99,30.9,-0.81985,0.00028,8.46252]
[1780067600646,28.73,73643.47,30.9,-0.81943,0.00028,8.47518]
[1780067602661,28.73,73645.05,30.9,-0.81897,0.00028,8.48877]
[1780067603382,28.73,73645.05,30.9,-0.81897,0.00028,8.48877]
[1780067605072,28.73,73645.73,30.9,-0.81878,0.00028,8.49463]
[1780067606689,28.73,73643.16,30.9,-0.8195,0.00028,8.47291]
[1780067609569,28.73,73644.52,30.9,-0.81911,0.00028,8.48453]
[1780067611725,28.73,73640.64,30.9,-0.82034,0.00028,8.44385]
[1780067613738,28.73,73634.48,30.9,-0.82213,0.00028,8.39006]
[1780067614195,28.73,73634.48,30.9,-0.82213,0.00028,8.39006]
[1780067614745,28.73,73629.14,30.9,-0.82363,0.00028,8.34472]
[1780067614995,28.73,73629.14,30.9,-0.82363,0.00028,8.34472]
[1780067615752,28.73,73626.65,30.9,-0.82432,0.00028,8.32362]
[1780067616557,28.73,73626.65,30.9,-0.82432,0.00028,8.32362]
[1780067616560,28.73,73626.65,30.9,-0.82432,0.00028,8.32362]
[1780067616759,28.73,73624.69,30.9,-0.82487,0.00028,8.30705]
[1780067617074,28.73,73624.69,30.9,-0.82487,0.00028,8.30705]
[1780067617096,28.73,73624.69,30.9,-0.82487,0.00028,8.30705]
[1780067617766,28.73,73619.88,30.9,-0.82617,0.00028,8.26717]
[1780067618773,28.73,73618.34,30.9,-0.82658,0.00028,8.25445]
[1780067619683,28.73,73618.34,30.9,-0.82658,0.00028,8.25445]
[1780067619784,28.73,73621.46,30.9,-0.82571,0.00028,8.28135]
[1780067619930,28.73,73621.46,30.9,-0.82571,0.00028,8.28135]
[1780067620790,28.74,73628.32,30.9,-0.82378,0.00028,8.34001]
[1780067621799,28.74,73635.08,30.9,-0.82187,0.00028,8.39792]
[1780067623814,28.76,73631.78,30.9,-0.82265,0.00028,8.37423]
[1780067625093,28.76,73631.78,30.9,-0.82265,0.00028,8.37423]
[1780067625455,28.76,73631.78,30.9,-0.82265,0.00028,8.37423]
[1780067625532,28.76,73631.78,30.9,-0.82265,0.00028,8.37423]
[1780067625686,28.75,73627.14,30.9,-0.82396,0.00028,8.33454]
[1780067626195,28.75,73627.14,30.9,-0.82396,0.00028,8.33454]
[1780067626322,28.75,73627.14,30.9,-0.82396,0.00028,8.33454]
[1780067626388,28.75,73624.74,30.9,-0.82463,0.00028,8.31428]
[1780067626949,28.75,73627.06,30.9,-0.82398,0.00028,8.33397]
[1780067627853,28.76,73629.53,30.9,-0.82324,0.00028,8.35636]
[1780067629050,28.76,73629.53,30.9,-0.82324,0.00028,8.35636]
[1780067629060,28.76,73633.49,30.9,-0.82212,0.00028,8.39023]
[1780067632956,28.76,73633.23,30.9,-0.8222,0.00028,8.38777]
[1780067633058,28.77,73630.82,30.9,-0.82282,0.00028,8.36891]
[1780067634135,28.77,73630.82,30.9,-0.82282,0.00028,8.36891]
[1780067634237,28.77,73629.09,30.9,-0.82325,0.00028,8.35604]
[1780067636491,28.78,73629.25,30.9,-0.82314,0.00028,8.35934]
[1780067636735,28.78,73629.25,30.9,-0.82314,0.00028,8.35934]
[1780067637286,28.8,73628.28,30.9,-0.82328,0.00028,8.35494]
[1780067637369,28.8,73623.17,30.9,-0.82471,0.00028,8.31164]
[1780067638545,28.8,73623.17,30.9,-0.82471,0.00028,8.31164]
[1780067638570,28.8,73621.39,30.9,-0.8252,0.00028,8.29662]
[1780067638979,28.8,73621.39,30.9,-0.8252,0.00028,8.29662]
[1780067639014,28.8,73618.34,30.9,-0.82604,0.00028,8.27085]
[1780067640746,28.8,73605.74,30.9,-0.82946,0.00027,8.16548]
[1780067643285,28.8,73606.16,30.9,-0.82933,0.00027,8.16931]
[1780067643379,28.81,73606.26,30.9,-0.8293,0.00027,8.17042]
[1780067645666,28.81,73604.88,30.9,-0.82965,0.00027,8.15949]
[1780067646720,28.81,73604.88,30.9,-0.82965,0.00027,8.15949]
[1780067646740,28.81,73600.67,30.9,-0.83079,0.00027,8.12381]
[1780067647293,28.81,73600.67,30.9,-0.83079,0.00027,8.12381]
[1780067647661,28.81,73600.67,30.9,-0.83079,0.00027,8.12381]
[1780067647667,28.81,73588.91,30.9,-0.83397,0.00027,8.02409]
[1780067648582,28.81,73588.91,30.9,-0.83397,0.00027,8.02409]
[1780067648642,28.81,73577.29,30.9,-0.83707,0.00027,7.92539]
[1780067649005,28.81,73565.36,30.9,-0.84022,0.00026,7.82393]
[1780067650012,28.81,73559.11,30.9,-0.84184,0.00026,7.77101]
[1780067651466,28.81,73559.11,30.9,-0.84184,0.00026,7.77101]
[1780067651478,28.81,73556.83,30.9,-0.84242,0.00026,7.75194]
[1780067652026,28.81,73558.68,30.9,-0.84194,0.00026,7.76777]
[1780067654591,28.81,73565.78,30.9,-0.84008,0.00026,7.82833]
[1780067657062,28.81,73567.71,30.9,-0.83957,0.00026,7.84494]
[1780067658069,28.81,73564.5,30.9,-0.84041,0.00026,7.81762]
[1780067660084,28.81,73567.79,30.9,-0.83955,0.00026,7.84562]
[1780067661093,28.81,73569.31,30.9,-0.83914,0.00026,7.85874]
[1780067662098,28.81,73571.54,30.9,-0.83855,0.00026,7.87788]
[1780067664356,28.82,73590.11,30.9,-0.83359,0.00027,8.03604]
[1780067665125,28.82,73603.68,30.9,-0.8299,0.00027,8.15171]
[1780067666162,28.82,73603.11,30.9,-0.83005,0.00027,8.14712]
[1780067667139,28.82,73597.67,30.9,-0.83152,0.00027,8.10118]
[1780067668146,28.82,73591.42,30.9,-0.8332,0.00027,8.04841]
[1780067669153,28.82,73590.76,30.9,-0.83337,0.00027,8.04296]
[1780067670162,28.82,73591.14,30.9,-0.83326,0.00027,8.04636]
[1780067671169,28.82,73590.33,30.9,-0.8336,0.00027,8.03184]
[1780067672176,28.82,73589.6,30.9,-0.83379,0.00027,8.02581]
[1780067673183,28.82,73588.85,30.9,-0.83398,0.00027,8.01963]
[1780067674192,28.82,73588.39,30.9,-0.8341,0.00027,8.01591]
[1780067675200,28.83,73584.19,30.9,-0.83522,0.00027,7.98042]
[1780067676812,28.83,73577.91,30.9,-0.83689,0.00027,7.92714]
[1780067677214,28.83,73589.31,30.9,-0.83384,0.00027,8.02402]
[1780067678771,28.83,73595.43,30.9,-0.83218,0.00027,8.07631]
[1780067679228,28.83,73592.39,30.9,-0.833,0.00027,8.05049]
[1780067680235,28.83,73587.35,30.9,-0.83435,0.00027,8.00783]
[1780067681242,28.83,73585.7,30.9,-0.83479,0.00027,7.99401]
[1780067682249,28.83,73584.71,30.9,-0.83505,0.00027,7.98582]
[1780067683256,28.83,73583.66,30.9,-0.83533,0.00027,7.9769]
[1780067684262,28.83,73583.43,30.9,-0.83539,0.00027,7.97496]
[1780067685270,28.83,73581.33,30.9,-0.83595,0.00027,7.95713]
[1780067686277,28.83,73580.34,30.9,-0.83621,0.00027,7.94875]
[1780067687284,28.83,73578.56,30.9,-0.83669,0.00027,7.93368]
[1780067689298,28.83,73582.1,30.9,-0.83574,0.00027,7.96389]
[1780067690633,28.83,73584.67,30.9,-0.83505,0.00027,7.98576]
[1780067691312,28.83,73593.72,30.9,-0.83262,0.00027,8.06263]
[1780067692319,28.83,73595.23,30.9,-0.83221,0.00027,8.07559]
[1780067694333,28.83,73596.58,30.9,-0.83183,0.00027,8.08729]
[1780067696347,28.83,73595.28,30.9,-0.83218,0.00027,8.07646]
[1780067699368,28.83,73594.39,30.9,-0.83241,0.00027,8.06904]
[1780067700384,28.83,73591.15,30.9,-0.83329,0.00027,8.04142]
[1780067701389,28.83,73584.45,30.9,-0.83509,0.00027,7.98444]
[1780067702396,28.83,73582.54,30.9,-0.8356,0.00027,7.96822]
[1780067703404,28.83,73584.53,30.9,-0.83507,0.00027,7.98516]
[1780067704411,28.83,73586.23,30.9,-0.83461,0.00027,7.9996]
[1780067705923,28.83,73587.13,30.9,-0.83437,0.00027,8.00721]
[1780067706688,28.83,73587.13,30.9,-0.83437,0.00027,8.00721]
[1780067706707,28.83,73594.57,30.9,-0.83237,0.00027,8.0704]
[1780067707433,28.83,73600.11,30.9,-0.83086,0.00027,8.11755]
[1780067708440,28.83,73606.22,30.9,-0.8292,0.00027,8.16946]
[1780067709064,28.83,73606.22,30.9,-0.8292,0.00027,8.16946]
[1780067709214,28.83,73606.22,30.9,-0.8292,0.00027,8.16946]
[1780067709447,28.83,73616.42,30.9,-0.82639,0.00028,8.25593]
[1780067710164,28.83,73616.42,30.9,-0.82639,0.00028,8.25593]
[1780067710706,28.83,73616.42,30.9,-0.82639,0.00028,8.25593]
[1780067710739,28.83,73616.42,30.9,-0.82639,0.00028,8.25593]
[1780067710771,28.83,73622.32,30.9,-0.82475,0.00028,8.30603]
[1780067711135,28.83,73622.32,30.9,-0.82475,0.00028,8.30603]
[1780067711413,28.83,73622.32,30.9,-0.82475,0.00028,8.30603]
[1780067711461,28.83,73625.13,30.9,-0.82397,0.00028,8.32987]
[1780067713384,28.83,73625.21,30.9,-0.82395,0.00028,8.33057]
[1780067713747,28.83,73635.55,30.9,-0.82105,0.00028,8.41804]
[1780067714046,28.83,73635.55,30.9,-0.82105,0.00028,8.41804]
[1780067714493,28.83,73641.86,30.9,-0.81926,0.00028,8.47157]
[1780067715274,28.83,73641.86,30.9,-0.81926,0.00028,8.47157]
[1780067715505,28.84,73631.48,30.9,-0.82218,0.00028,8.384]
[1780067716027,28.84,73631.48,30.9,-0.82218,0.00028,8.384]
[1780067716512,28.83,73616.17,30.9,-0.82645,0.00028,8.25425]
[1780067717401,28.83,73616.17,30.9,-0.82645,0.00028,8.25425]
[1780067717913,28.83,73616.17,30.9,-0.82645,0.00028,8.25425]
[1780067717967,28.84,73614.14,30.9,-0.82699,0.00028,8.23756]
[1780067718041,28.84,73614.14,30.9,-0.82699,0.00028,8.23756]
[1780067718526,28.84,73621.24,30.9,-0.82503,0.00028,8.29771]
[1780067719492,28.84,73621.24,30.9,-0.82503,0.00028,8.29771]
[1780067719535,28.84,73623.96,30.9,-0.82426,0.00028,8.32109]
[1780067720542,28.84,73624.24,30.9,-0.82417,0.00028,8.32374]
[1780067721549,28.84,73633.59,30.9,-0.82155,0.00028,8.40306]
[1780067722589,28.84,73633.59,30.9,-0.82155,0.00028,8.40306]
[1780067722641,28.84,73632.34,30.9,-0.82189,0.00028,8.39274]
[1780067723566,28.84,73626.82,30.9,-0.82343,0.00028,8.3462]
[1780067724390,28.84,73626.82,30.9,-0.82343,0.00028,8.3462]
[1780067724725,28.84,73626.82,30.9,-0.82343,0.00028,8.3462]
[1780067724752,28.84,73622.14,30.9,-0.82472,0.00028,8.30697]
[1780067725077,28.84,73622.14,30.9,-0.82472,0.00028,8.30697]
[1780067725155,28.84,73622.14,30.9,-0.82472,0.00028,8.30697]
[1780067725620,28.84,73622.14,30.9,-0.82472,0.00028,8.30697]
[1780067725761,28.84,73622.14,30.9,-0.82472,0.00028,8.30697]
[1780067725823,28.84,73622.8,30.9,-0.82453,0.00028,8.31282]
[1780067726413,28.84,73622.8,30.9,-0.82453,0.00028,8.31282]
[1780067726793,28.84,73622.8,30.9,-0.82453,0.00028,8.31282]
[1780067726873,28.85,73628.05,30.9,-0.82306,0.00028,8.35749]
[1780067727149,28.85,73628.05,30.9,-0.82306,0.00028,8.35749]
[1780067727597,28.85,73629.18,30.9,-0.82274,0.00028,8.36704]
[1780067728491,28.85,73629.18,30.9,-0.82274,0.00028,8.36704]
[1780067728605,28.85,73634.91,30.9,-0.82113,0.00028,8.41566]
[1780067729613,28.85,73635.52,30.9,-0.82095,0.00028,8.42099]
[1780067730620,28.85,73634.92,30.9,-0.82111,0.00028,8.41604]
[1780067731165,28.85,73634.92,30.9,-0.82111,0.00028,8.41604]
[1780067731627,28.85,73633.51,30.9,-0.82163,0.00028,8.39646]
[1780067732634,28.85,73626.49,30.9,-0.82359,0.00028,8.33723]
[1780067733902,28.85,73626.49,30.9,-0.82359,0.00028,8.33723]
[1780067733983,28.85,73623.4,30.9,-0.82444,0.00028,8.31144]
[1780067734647,28.85,73616.73,30.9,-0.82629,0.00028,8.25498]
[1780067735654,28.85,73615.32,30.9,-0.82666,0.00028,8.24362]
[1780067738676,28.86,73613.84,30.9,-0.82703,0.00028,8.2321]
[1780067739434,28.86,73613.84,30.9,-0.82703,0.00028,8.2321]
[1780067739684,28.86,73609.2,30.9,-0.8283,0.00027,8.19315]
[1780067740691,28.86,73614.22,30.9,-0.8269,0.00028,8.23608]
[1780067741153,28.86,73614.22,30.9,-0.8269,0.00028,8.23608]
[1780067741871,28.86,73631.04,30.9,-0.82223,0.00028,8.37836]
[1780067742389,28.86,73631.04,30.9,-0.82223,0.00028,8.37836]
[1780067742920,28.86,73643.71,30.9,-0.81863,0.00028,8.486]
[1780067743120,28.86,73643.71,30.9,-0.81863,0.00028,8.486]
[1780067743730,28.86,73645.04,30.9,-0.81825,0.00028,8.49721]
[1780067744737,28.86,73639.6,30.9,-0.81978,0.00028,8.45178]
[1780067745195,28.86,73639.6,30.9,-0.81978,0.00028,8.45178]
[1780067745744,28.86,73636.57,30.9,-0.82062,0.00028,8.42664]
[1780067747758,28.87,73637.19,30.9,-0.82042,0.00028,8.43273]
[1780067748765,28.87,73638.71,30.9,-0.81998,0.00028,8.44584]
[1780067749772,28.87,73640.8,30.9,-0.81938,0.00028,8.46374]
[1780067750779,28.87,73639.95,30.9,-0.81961,0.00028,8.45683]
[1780067751786,28.87,73639.02,30.9,-0.81986,0.00028,8.44924]
[1780067753537,28.87,73639.13,30.9,-0.81982,0.00028,8.45044]
[1780067753800,28.87,73633.0,30.9,-0.82155,0.00028,8.39872]
[1780067754252,28.87,73633.0,30.9,-0.82155,0.00028,8.39872]
[1780067754334,28.87,73633.0,30.9,-0.82155,0.00028,8.39872]
[1780067754807,28.88,73627.34,30.9,-0.82311,0.00028,8.35154]
[1780067755574,28.88,73627.34,30.9,-0.82311,0.00028,8.35154]
[1780067755835,28.88,73627.34,30.9,-0.82311,0.00028,8.35154]
[1780067755969,28.88,73627.34,30.9,-0.82311,0.00028,8.35154]
[1780067755942,28.88,73628.15,30.9,-0.82287,0.00028,8.35878]
[1780067756833,28.88,73623.45,30.9,-0.82417,0.00028,8.31947]
[1780067757242,28.88,73623.45,30.9,-0.82417,0.00028,8.31947]
[1780067757840,28.88,73623.27,30.9,-0.82421,0.00028,8.3184]
[1780067758678,28.88,73623.27,30.9,-0.82421,0.00028,8.3184]
[1780067758847,28.88,73621.59,30.9,-0.82467,0.00028,8.30444]
[1780067759854,28.88,73620.78,30.9,-0.82488,0.00028,8.29785]
[1780067760861,28.88,73620.58,30.9,-0.82493,0.00028,8.29643]
[1780067761868,28.89,73614.55,30.9,-0.82659,0.00028,8.24571]
[1780067762875,28.89,73610.69,30.9,-0.82764,0.00027,8.21339]
[1780067766289,28.89,73610.19,30.9,-0.82774,0.00027,8.21029]
[1780067766903,28.89,73607.09,30.9,-0.82858,0.00027,8.18444]
[1780067767762,28.89,73607.09,30.9,-0.82858,0.00027,8.18444]
[1780067767910,28.89,73613.87,30.9,-0.8267,0.00028,8.24221]
[1780067769924,28.9,73612.08,30.9,-0.82717,0.00028,8.22774]
[1780067774960,28.9,73613.18,30.9,-0.82681,0.00028,8.2388]
[1780067776974,28.91,73618.94,30.9,-0.8252,0.00028,8.28816]
[1780067777981,28.91,73618.53,30.9,-0.8253,0.00028,8.28497]
[1780067778988,28.91,73615.34,30.9,-0.82618,0.00028,8.25829]
[1780067782009,28.91,73616.85,30.9,-0.82573,0.00028,8.27195]
[1780067783016,28.91,73611.53,30.9,-0.82718,0.00027,8.22728]
[1780067783237,28.91,73611.53,30.9,-0.82718,0.00027,8.22728]
[1780067784028,28.91,73608.22,30.9,-0.82808,0.00027,8.19964]
[1780067785034,28.92,73600.27,30.9,-0.83024,0.00027,8.13278]
[1780067786042,28.92,73589.82,30.9,-0.83305,0.00027,8.0448]
[1780067786486,28.92,73589.82,30.9,-0.83305,0.00027,8.0448]
[1780067787056,28.92,73581.55,30.9,-0.83525,0.00027,7.97513]
[1780067787335,28.92,73581.55,30.9,-0.83525,0.00027,7.97513]
[1780067787435,28.92,73581.55,30.9,-0.83525,0.00027,7.97513]
[1780067788062,28.92,73571.69,30.9,-0.83786,0.00026,7.89182]
[1780067788247,28.92,73571.69,30.9,-0.83786,0.00026,7.89182]
[1780067788455,28.92,73571.69,30.9,-0.83786,0.00026,7.89182]
[1780067789085,28.92,73555.34,30.9,-0.84213,0.00026,7.75362]
[1780067790089,28.92,73542.15,30.9,-0.84551,0.00026,7.64242]
[1780067790511,28.92,73542.15,30.9,-0.84551,0.00026,7.64242]
[1780067791092,28.92,73542.15,30.9,-0.84551,0.00026,7.64242]
[1780067791096,28.93,73537.24,30.9,-0.84686,0.00025,7.59374]
[1780067791508,28.93,73537.24,30.9,-0.84686,0.00025,7.59374]
[1780067791957,28.93,73537.24,30.9,-0.84686,0.00025,7.59374]
[1780067792103,28.93,73534.92,30.9,-0.84743,0.00025,7.57484]
[1780067793505,28.93,73534.92,30.9,-0.84743,0.00025,7.57484]
[1780067793760,28.93,73534.92,30.9,-0.84743,0.00025,7.57484]
[1780067794010,28.93,73531.54,30.9,-0.84826,0.00025,7.54701]
[1780067795037,28.93,73522.25,30.9,-0.85058,0.00025,7.46899]
[1780067795305,28.93,73520.12,30.9,-0.8511,0.00025,7.45163]
[1780067796789,28.93,73520.12,30.9,-0.8511,0.00025,7.45163]
[1780067796796,28.94,73515.81,30.9,-0.85215,0.00025,7.41588]
[1780067797238,28.94,73515.81,30.9,-0.85215,0.00025,7.41588]
[1780067797349,28.94,73515.81,30.9,-0.85215,0.00025,7.41588]
[1780067797471,28.94,73515.81,30.9,-0.85215,0.00025,7.41588]
[1780067797573,28.94,73512.21,30.9,-0.85302,0.00025,7.3862]
[1780067798150,28.94,73506.66,30.9,-0.85438,0.00025,7.33987]
[1780067799877,28.94,73506.66,30.9,-0.85438,0.00025,7.33987]
[1780067800061,28.94,73506.66,30.9,-0.85438,0.00025,7.33987]
[1780067799930,28.94,73506.31,30.9,-0.85445,0.00025,7.33748]
[1780067800393,28.94,73506.31,30.9,-0.85445,0.00025,7.33748]
[1780067800458,28.95,73498.95,30.9,-0.85623,0.00024,7.276]
[1780067801224,28.95,73498.95,30.9,-0.85623,0.00024,7.276]
[1780067801463,28.95,73498.95,30.9,-0.85623,0.00024,7.276]
[1780067801469,28.95,73498.95,30.9,-0.85623,0.00024,7.276]
[1780067801717,28.95,73498.95,30.9,-0.85623,0.00024,7.276]
[1780067801722,28.95,73497.17,30.9,-0.85665,0.00024,7.26167]
[1780067802178,28.95,73499.18,30.9,-0.85614,0.00024,7.27927]
[1780067803340,28.95,73499.18,30.9,-0.85614,0.00024,7.27927]
[1780067803400,28.95,73499.18,30.9,-0.85614,0.00024,7.27927]
[1780067803736,28.95,73499.18,30.9,-0.85614,0.00024,7.27927]
[1780067804076,28.95,73499.18,30.9,-0.85614,0.00024,7.27927]
[1780067804095,28.96,73490.84,30.9,-0.85812,0.00024,7.21047]
[1780067804395,28.96,73490.84,30.9,-0.85812,0.00024,7.21047]
[1780067804464,28.96,73490.84,30.9,-0.85812,0.00024,7.21047]
[1780067804828,28.96,73490.84,30.9,-0.85812,0.00024,7.21047]
[1780067804878,28.96,73477.68,30.9,-0.86128,0.00024,7.09988]
[1780067805389,28.96,73485.84,30.9,-0.85933,0.00024,7.16842]
[1780067806372,28.96,73498.47,30.9,-0.85624,0.00024,7.27579]
[1780067808089,28.96,73498.47,30.9,-0.85624,0.00024,7.27579]
[1780067807867,28.96,73498.39,30.9,-0.85625,0.00024,7.27547]
[1780067809071,28.96,73495.49,30.9,-0.85693,0.00024,7.2518]
[1780067809861,28.96,73495.49,30.9,-0.85693,0.00024,7.2518]
[1780067809956,28.96,73491.31,30.9,-0.85794,0.00024,7.21663]
[1780067810237,28.96,73486.57,30.9,-0.85908,0.00024,7.17695]
[1780067811708,28.96,73486.57,30.9,-0.85908,0.00024,7.17695]
[1780067811728,28.96,73482.88,30.9,-0.85996,0.00024,7.14618]
[1780067812251,28.97,73488.6,30.9,-0.85857,0.00024,7.19478]
[1780067813260,28.97,73490.93,30.9,-0.85801,0.00024,7.21437]
[1780067816290,28.97,73484.94,30.9,-0.85941,0.00024,7.16535]
[1780067818455,28.97,73488.82,30.9,-0.85844,0.00024,7.19913]
[1780067820316,28.98,73486.7,30.9,-0.85894,0.00024,7.18169]
[1780067823338,28.98,73481.23,30.9,-0.86024,0.00024,7.13638]
[1780067826625,28.98,73482.48,30.9,-0.85992,0.00024,7.14768]
[1780067826965,28.98,73484.39,30.9,-0.85944,0.00024,7.16423]
[1780067827195,28.98,73484.39,30.9,-0.85944,0.00024,7.16423]
[1780067827964,28.98,73484.39,30.9,-0.85944,0.00024,7.16423]
[1780067828054,28.98,73503.25,30.9,-0.85486,0.00025,7.32331]
[1780067828376,28.99,73510.2,30.9,-0.85313,0.00025,7.38242]
[1780067830036,28.99,73510.2,30.9,-0.85313,0.00025,7.38242]
[1780067830100,28.99,73509.15,30.9,-0.85337,0.00025,7.37404]
[1780067830713,28.99,73509.15,30.9,-0.85337,0.00025,7.37404]
[1780067830762,28.99,73510.3,30.9,-0.85308,0.00025,7.38422]
[1780067831636,28.99,73513.7,30.9,-0.85222,0.00025,7.41334]
[1780067832404,28.99,73515.96,30.9,-0.85165,0.00025,7.43283]
[1780067833412,28.99,73514.19,30.9,-0.85207,0.00025,7.41831]
[1780067834418,29.0,73512.27,30.9,-0.85254,0.00025,7.40255]
[1780067836095,29.0,73512.27,30.9,-0.85254,0.00025,7.40255]
[1780067836999,29.0,73512.4,30.9,-0.85248,0.00025,7.40454]
[1780067837088,29.0,73509.67,30.9,-0.85314,0.00025,7.38202]
[1780067837439,29.0,73509.35,30.9,-0.85322,0.00025,7.37933]
[1780067839007,29.0,73509.35,30.9,-0.85322,0.00025,7.37933]
[1780067839100,29.0,73510.91,30.9,-0.85282,0.00025,7.39295]
[1780067839288,29.0,73510.91,30.9,-0.85282,0.00025,7.39295]
[1780067839453,29.0,73506.1,30.9,-0.85399,0.00025,7.35291]
[1780067840495,29.0,73506.1,30.9,-0.85399,0.00025,7.35291]
[1780067840596,29.01,73504.36,30.9,-0.8544,0.00025,7.33879]
[1780067842944,29.01,73504.99,30.9,-0.85422,0.00025,7.34517]
[1780067842951,29.01,73504.99,30.9,-0.85422,0.00025,7.34517]
[1780067843257,29.01,73505.58,30.9,-0.85407,0.00025,7.35014]
[1780067844026,29.01,73505.58,30.9,-0.85407,0.00025,7.35014]
[1780067844488,29.01,73498.36,30.9,-0.85581,0.00024,7.29047]
[1780067845495,29.02,73495.65,30.9,-0.85645,0.00024,7.26831]
[1780067848516,29.02,73493.21,30.9,-0.85699,0.00024,7.24947]
[1780067852551,29.02,73489.55,30.9,-0.85798,0.00024,7.21167]
[1780067855572,29.03,73486.11,30.9,-0.85879,0.00024,7.18325]
[1780067856579,29.03,73483.82,30.9,-0.85933,0.00024,7.1645]
[1780067858489,29.03,73484.22,30.9,-0.85922,0.00024,7.16834]
[1780067858593,29.03,73481.18,30.9,-0.85993,0.00024,7.14334]
[1780067860437,29.03,73482.0,30.9,-0.85972,0.00024,7.15072]
[1780067860607,29.03,73480.87,30.9,-0.85998,0.00024,7.14175]
[1780067863629,29.04,73479.42,30.9,-0.86028,0.00024,7.13116]
[1780067864636,29.04,73477.33,30.9,-0.86076,0.00024,7.11418]
[1780067865643,29.04,73482.83,30.9,-0.85943,0.00024,7.1608]
[1780067867661,29.05,73485.01,30.9,-0.85888,0.00024,7.18003]
[1780067872697,29.05,73484.21,30.9,-0.85901,0.00024,7.17564]
[1780067877732,29.06,73485.13,30.9,-0.85872,0.00024,7.18563]
[1780067878740,29.06,73483.1,30.9,-0.8592,0.00024,7.16908]
[1780067879747,29.06,73480.99,30.9,-0.85969,0.00024,7.15188]
[1780067881189,29.06,73480.99,30.9,-0.85969,0.00024,7.15188]
[1780067881540,29.07,73480.51,30.9,-0.85979,0.00024,7.14836]
[1780067881800,29.07,73480.51,30.9,-0.85979,0.00024,7.14836]
[1780067882252,29.07,73480.51,30.9,-0.85979,0.00024,7.14836]
[1780067881891,29.07,73446.76,30.9,-0.86768,0.00023,6.8673]
[1780067882782,29.07,73436.88,30.9,-0.86992,0.00023,6.78592]
[1780067884225,29.07,73436.88,30.9,-0.86992,0.00023,6.78592]
[1780067883789,29.07,73430.79,30.9,-0.87129,0.00023,6.73589]
[1780067884936,29.07,73430.62,30.9,-0.8713,0.00023,6.73525]
[1780067885283,29.07,73430.62,30.9,-0.8713,0.00023,6.73525]
[1780067885293,29.07,73430.62,30.9,-0.8713,0.00023,6.73525]
[1780067885803,29.08,73427.65,30.9,-0.87196,0.00022,6.71117]
[1780067886422,29.08,73427.65,30.9,-0.87196,0.00022,6.71117]
[1780067887817,29.08,73426.3,30.9,-0.87223,0.00022,6.70104]
[1780067888837,29.08,73426.3,30.9,-0.87223,0.00022,6.70104]
[1780067888939,29.08,73422.2,30.9,-0.87314,0.00022,6.66771]
[1780067889460,29.08,73422.2,30.9,-0.87314,0.00022,6.66771]
[1780067889820,29.08,73422.2,30.9,-0.87314,0.00022,6.66771]
[1780067890498,29.08,73420.95,30.9,-0.87341,0.00022,6.65768]
[1780067890838,29.08,73426.23,30.9,-0.87222,0.00022,6.70157]
[1780067891845,29.08,73430.26,30.9,-0.87131,0.00023,6.73512]
[1780067892293,29.08,73430.26,30.9,-0.87131,0.00023,6.73512]
[1780067893222,29.08,73430.26,30.9,-0.87131,0.00023,6.73512]
[1780067892852,29.08,73432.29,30.9,-0.87084,0.00023,6.7521]
[1780067893459,29.08,73432.29,30.9,-0.87084,0.00023,6.7521]
[1780067893859,29.09,73437.57,30.9,-0.86964,0.00023,6.79599]
[1780067894866,29.09,73439.76,30.9,-0.86914,0.00023,6.81425]
[1780067895873,29.09,73434.31,30.9,-0.87038,0.00023,6.76916]
[1780067897887,29.09,73438.06,30.9,-0.86952,0.00023,6.8005]
[1780067898895,29.09,73436.73,30.9,-0.86982,0.00023,6.78957]
[1780067899801,29.09,73436.73,30.9,-0.86982,0.00023,6.78957]
[1780067899901,29.09,73434.49,30.9,-0.87032,0.00023,6.77112]
[1780067900908,29.09,73429.62,30.9,-0.87142,0.00023,6.73096]
[1780067901643,29.09,73429.62,30.9,-0.87142,0.00023,6.73096]
[1780067902027,29.09,73429.62,30.9,-0.87142,0.00023,6.73096]
[1780067902090,29.09,73427.36,30.9,-0.87192,0.00022,6.71246]
[1780067905571,29.09,73427.69,30.9,-0.87183,0.00022,6.71586]
[1780067905942,29.09,73435.74,30.9,-0.87001,0.00023,6.78268]
[1780067906950,29.09,73440.42,30.9,-0.86894,0.00023,6.82159]
[1780067907957,29.09,73442.15,30.9,-0.86854,0.00023,6.836]
[1780067910211,29.09,73442.51,30.9,-0.86845,0.00023,6.83936]
[1780067910222,29.1,73442.66,30.9,-0.86839,0.00023,6.84135]
[1780067910388,29.1,73442.66,30.9,-0.86839,0.00023,6.84135]
[1780067910978,29.1,73449.73,30.9,-0.86677,0.00023,6.90006]
[1780067911452,29.1,73449.73,30.9,-0.86677,0.00023,6.90006]
[1780067911985,29.12,73461.4,30.9,-0.864,0.00023,6.9959]
[1780067912993,29.14,73464.21,30.9,-0.86318,0.00023,7.0249]
[1780067914000,29.14,73464.99,30.9,-0.86299,0.00023,7.03181]
[1780067915010,29.14,73463.34,30.9,-0.86336,0.00023,7.01845]
[1780067916019,29.14,73465.06,30.9,-0.86295,0.00023,7.03315]
[1780067917095,29.14,73465.06,30.9,-0.86295,0.00023,7.03315]
[1780067917218,29.14,73465.06,30.9,-0.86295,0.00023,7.03315]
[1780067917309,29.14,73464.45,30.9,-0.86307,0.00023,7.02883]
[1780067922057,29.15,73462.23,30.9,-0.86355,0.00023,7.01183]
[1780067923172,29.15,73462.23,30.9,-0.86355,0.00023,7.01183]
[1780067923238,29.15,73461.4,30.9,-0.86372,0.00023,7.00569]
[1780067923765,29.15,73461.4,30.9,-0.86372,0.00023,7.00569]
[1780067924071,29.15,73459.98,30.9,-0.86405,0.00023,6.99388]
[1780067924675,29.15,73459.98,30.9,-0.86405,0.00023,6.99388]
[1780067925078,29.15,73457.25,30.9,-0.86468,0.00023,6.97158]
[1780067927092,29.16,73454.9,30.9,-0.8652,0.00023,6.95292]
[1780067928099,29.16,73452.86,30.9,-0.86566,0.00023,6.93644]
[1780067928376,29.16,73452.86,30.9,-0.86566,0.00023,6.93644]
[1780067929043,29.16,73452.86,30.9,-0.86566,0.00023,6.93644]
[1780067929106,29.16,73455.8,30.9,-0.86496,0.00023,6.96134]
[1780067930113,29.16,73460.48,30.9,-0.86386,0.00023,7.00075]
[1780067932127,29.16,73459.01,30.9,-0.86418,0.00023,6.98941]
[1780067933134,29.16,73460.37,30.9,-0.86385,0.00023,7.00112]
[1780067937167,29.17,73458.6,30.9,-0.86421,0.00023,6.98816]
[1780067937843,29.17,73458.6,30.9,-0.86421,0.00023,6.98816]
[1780067937936,29.17,73458.6,30.9,-0.86421,0.00023,6.98816]
[1780067938174,29.17,73455.79,30.9,-0.86485,0.00023,6.96528]
[1780067939187,29.17,73455.79,30.9,-0.86485,0.00023,6.96528]
[1780067939190,29.18,73453.73,30.9,-0.8653,0.00023,6.94916]
[1780067940513,29.18,73452.86,30.9,-0.8655,0.00023,6.94194]
[1780067941198,29.18,73455.92,30.9,-0.86478,0.00023,6.96782]
[1780067942205,29.18,73457.64,30.9,-0.86436,0.00023,6.98291]
[1780067943212,29.18,73459.31,30.9,-0.86395,0.00023,6.99754]
[1780067946237,29.19,73456.71,30.9,-0.86447,0.00023,6.97885]
[1780067951272,29.21,73456.94,30.9,-0.86431,0.00023,6.98445]
[1780067952815,29.21,73456.36,30.9,-0.86443,0.00023,6.98037]
[1780067953286,29.21,73456.72,30.9,-0.86432,0.00023,6.9841]
[1780067955234,29.21,73457.2,30.9,-0.86419,0.00023,6.98883]
[1780067955300,29.22,73459.45,30.9,-0.86364,0.00023,7.00824]
[1780067956307,29.22,73457.4,30.9,-0.8641,0.00023,6.99193]
[1780067957314,29.22,73456.06,30.9,-0.86439,0.00023,6.98154]
[1780067958713,29.22,73455.24,30.9,-0.86456,0.00023,6.97549]
[1780067959328,29.22,73450.53,30.9,-0.86564,0.00023,6.93689]
[1780067960362,29.23,73449.73,30.9,-0.86581,0.00023,6.93076]
[1780067961324,29.23,73449.73,30.9,-0.86581,0.00023,6.93076]
[1780067961348,29.23,73460.13,30.9,-0.86337,0.00023,7.01781]
[1780067961811,29.23,73460.13,30.9,-0.86337,0.00023,7.01781]
[1780067962354,29.23,73467.38,30.9,-0.86165,0.00024,7.07873]
[1780067967391,29.24,73470.25,30.9,-0.86089,0.00024,7.10557]
[1780067969219,29.24,73470.25,30.9,-0.86089,0.00024,7.10557]
[1780067972013,29.25,73471.13,30.9,-0.86063,0.00024,7.11459]
[1780067972116,29.25,73473.7,30.9,-0.86013,0.00024,7.12875]
[1780067972425,29.25,73480.75,30.9,-0.85843,0.00024,7.18822]
[1780067973432,29.25,73486.03,30.9,-0.85714,0.00024,7.23292]
[1780067975049,29.25,73486.03,30.9,-0.85714,0.00024,7.23292]
[1780067975288,29.25,73486.03,30.9,-0.85714,0.00024,7.23292]
[1780067975401,29.26,73486.42,30.9,-0.85702,0.00024,7.23683]
[1780067976376,29.26,73486.42,30.9,-0.85702,0.00024,7.23683]
[1780067975449,29.26,73464.19,30.9,-0.86231,0.00023,7.05193]
[1780067976454,29.26,73464.19,30.9,-0.86231,0.00023,7.05193]
[1780067976630,29.26,73465.76,30.9,-0.86191,0.00024,7.06594]
[1780067978128,29.26,73469.57,30.9,-0.861,0.00024,7.09818]
[1780067978675,29.27,73480.26,30.9,-0.85843,0.00024,7.18791]
[1780067979475,29.27,73484.22,30.9,-0.85746,0.00024,7.2216]
[1780067981489,29.27,73486.35,30.9,-0.85691,0.00024,7.24067]
[1780067982496,29.3,73490.13,30.9,-0.85573,0.00024,7.28128]
[1780067984965,29.33,73490.75,30.9,-0.85533,0.00024,7.29491]
[1780067985517,29.39,73495.15,30.9,-0.85378,0.00024,7.34781]
[1780067986524,29.42,73498.95,30.9,-0.85264,0.00024,7.38667]
[1780067987531,29.44,73501.78,30.9,-0.85175,0.00025,7.41685]
[1780067988538,29.46,73500.17,30.9,-0.85196,0.00024,7.40971]
[1780067990552,29.52,73491.07,30.9,-0.85372,0.00024,7.3494]
[1780067992516,29.52,73491.07,30.9,-0.85372,0.00024,7.3494]
[1780067991564,29.55,73486.55,30.9,-0.85453,0.00024,7.32159]
[1780067992603,29.55,73500.87,30.9,-0.85105,0.00024,7.44]
[1780067993527,29.55,73500.87,30.9,-0.85105,0.00024,7.44]
[1780067993756,29.59,73523.68,30.9,-0.84508,0.00025,7.63928]
[1780067994980,29.59,73523.68,30.9,-0.84508,0.00025,7.63928]
[1780067995001,29.59,73531.46,30.9,-0.8431,0.00025,7.70423]
[1780067996104,29.59,73531.46,30.9,-0.8431,0.00025,7.70423]
[1780067997069,29.6,73532.41,30.9,-0.84284,0.00025,7.71277]
[1780067997094,29.6,73532.41,30.9,-0.84284,0.00025,7.71277]
[1780067997195,29.6,73532.98,30.9,-0.84268,0.00025,7.71794]
[1780067998229,29.6,73532.98,30.9,-0.84268,0.00025,7.71794]
[1780068000645,29.65,73528.61,30.9,-0.84335,0.00025,7.69599]
[1780068003256,29.68,73528.0,30.9,-0.8433,0.00025,7.69763]
[1780068003861,29.68,73519.27,30.9,-0.84549,0.00025,7.62555]
[1780068004720,29.7,73515.81,30.9,-0.84613,0.00025,7.60409]
[1780068005707,29.7,73512.32,30.9,-0.847,0.00025,7.57531]
[1780068006714,29.73,73510.67,30.9,-0.84716,0.00025,7.56976]
[1780068007721,29.8,73510.73,30.9,-0.84662,0.00025,7.58768]
[1780068010742,29.89,73508.94,30.9,-0.8463,0.00025,7.59779]
[1780068011749,29.92,73507.11,30.9,-0.84651,0.00025,7.59074]
[1780068012755,29.95,73505.31,30.9,-0.84671,0.00025,7.58399]
[1780068013764,29.98,73502.95,30.9,-0.84704,0.00025,7.57295]
[1780068016785,30.07,73499.27,30.9,-0.8472,0.00024,7.56738]
[1780068022126,30.19,73500.31,30.9,-0.84599,0.00025,7.60718]
[1780068022137,30.22,73477.38,30.9,-0.85132,0.00024,7.42871]
[1780068022588,30.22,73477.38,30.9,-0.85132,0.00024,7.42871]
[1780068023177,30.22,73477.38,30.9,-0.85132,0.00024,7.42871]
[1780068023237,30.22,73465.94,30.9,-0.85404,0.00024,7.33635]
[1780068023653,30.22,73465.94,30.9,-0.85404,0.00024,7.33635]
[1780068024252,30.22,73465.94,30.9,-0.85404,0.00024,7.33635]
[1780068024343,30.22,73467.47,30.9,-0.85367,0.00024,7.34903]
[1780068025372,30.22,73467.47,30.9,-0.85367,0.00024,7.34903]
[1780068025467,30.22,73463.46,30.9,-0.85461,0.00024,7.31672]
[1780068026861,30.22,73456.71,30.9,-0.85619,0.00023,7.26227]
[1780068027868,30.22,73451.4,30.9,-0.85744,0.00023,7.21933]
[1780068028876,30.22,73449.4,30.9,-0.85791,0.00023,7.20283]
[1780068029884,30.22,73446.09,30.9,-0.85868,0.00023,7.17602]
[1780068030891,30.22,73440.51,30.9,-0.85996,0.00023,7.1313]
[1780068031898,30.22,73437.53,30.9,-0.86074,0.00023,7.10039]
[1780068032905,30.22,73439.29,30.9,-0.8603,0.00023,7.11581]
[1780068037940,30.24,73442.74,30.9,-0.85936,0.00023,7.14866]
[1780068039155,30.24,73442.74,30.9,-0.85936,0.00023,7.14866]
[1780068039220,30.24,73442.74,30.9,-0.85936,0.00023,7.14866]
[1780068039256,30.24,73446.58,30.9,-0.85847,0.00023,7.1797]
[1780068039954,30.24,73457.8,30.9,-0.85586,0.00023,7.27014]
[1780068040961,30.24,73459.82,30.9,-0.85539,0.00023,7.28629]
[1780068042974,30.24,73462.06,30.9,-0.85487,0.00024,7.30403]
[1780068043982,30.24,73464.74,30.9,-0.85425,0.00024,7.32548]
[1780068044989,30.24,73466.21,30.9,-0.8539,0.00024,7.33742]
[1780068045588,30.24,73466.21,30.9,-0.8539,0.00024,7.33742]
[1780068045699,30.24,73466.21,30.9,-0.8539,0.00024,7.33742]
[1780068045996,30.24,73459.31,30.9,-0.85553,0.00023,7.28146]
[1780068047003,30.24,73456.24,30.9,-0.85625,0.00023,7.25652]
[1780068048019,30.24,73454.56,30.9,-0.85665,0.00023,7.24283]
[1780068049020,30.24,73452.45,30.9,-0.85715,0.00023,7.2257]
[1780068052041,30.24,73447.19,30.9,-0.85838,0.00023,7.18302]
[1780068053048,30.24,73444.94,30.9,-0.8589,0.00023,7.16486]
[1780068054055,30.24,73441.11,30.9,-0.85978,0.00023,7.13401]
[1780068055062,30.24,73437.51,30.9,-0.8606,0.00023,7.10538]
[1780068056114,30.24,73437.51,30.9,-0.8606,0.00023,7.10538]
[1780068056128,30.24,73437.51,30.9,-0.8606,0.00023,7.10538]
[1780068057076,30.24,73435.24,30.9,-0.86108,0.00023,7.08862]
[1780068060097,30.24,73432.98,30.9,-0.86166,0.00023,7.0682]
[1780068061120,30.23,73430.11,30.9,-0.86235,0.00023,7.04371]
[1780068062127,30.23,73424.35,30.9,-0.86369,0.00023,6.99636]
[1780068067168,30.24,73429.95,30.9,-0.86232,0.00023,7.04486]
[1780068068175,30.24,73435.01,30.9,-0.86117,0.00023,7.08543]
[1780068071197,30.24,73433.64,30.9,-0.86147,0.00023,7.07479]
[1780068076231,30.24,73433.95,30.9,-0.86138,0.00023,7.07795]
[1780068077238,30.24,73436.98,30.9,-0.86068,0.00023,7.10245]
[1780068078245,30.24,73441.12,30.9,-0.85974,0.00023,7.13561]
[1780068079252,30.24,73443.9,30.9,-0.85909,0.00023,7.15809]
[1780068082277,30.24,73444.52,30.9,-0.85895,0.00023,7.16315]
[1780068082322,30.24,73445.65,30.9,-0.85869,0.00023,7.17226]
[1780068083484,30.24,73445.65,30.9,-0.85869,0.00023,7.17226]
[1780068085294,30.24,73447.6,30.9,-0.85823,0.00023,7.18796]
[1780068087308,30.24,73450.36,30.9,-0.85759,0.00023,7.21016]
[1780068090329,30.24,73451.64,30.9,-0.8573,0.00023,7.22033]
[1780068091539,30.24,73451.64,30.9,-0.8573,0.00023,7.22033]
[1780068091336,30.24,73453.73,30.9,-0.85694,0.00023,7.22931]
[1780068092343,30.24,73456.22,30.9,-0.85636,0.00023,7.24932]
[1780068094407,30.24,73456.27,30.9,-0.85635,0.00023,7.24964]
[1780068095297,30.24,73455.49,30.9,-0.85654,0.00023,7.24311]
[1780068095452,30.24,73455.49,30.9,-0.85654,0.00023,7.24311]
[1780068095561,30.24,73455.49,30.9,-0.85654,0.00023,7.24311]
[1780068095524,30.24,73466.02,30.9,-0.85406,0.00024,7.32811]
[1780068096372,30.24,73477.46,30.9,-0.85134,0.00024,7.42048]
[1780068096569,30.24,73477.46,30.9,-0.85134,0.00024,7.42048]
[1780068097379,30.24,73488.08,30.9,-0.84879,0.00024,7.50649]
[1780068098386,30.24,73482.77,30.9,-0.85006,0.00024,7.4637]
[1780068099393,30.24,73479.8,30.9,-0.85077,0.00024,7.43974]
[1780068102414,30.24,73480.02,30.9,-0.85073,0.00024,7.44116]
[1780068106442,30.24,73481.53,30.9,-0.85038,0.00024,7.45314]
[1780068107449,30.24,73485.29,30.9,-0.84947,0.00024,7.48364]
[1780068108542,30.24,73485.29,30.9,-0.84947,0.00024,7.48364]
[1780068108462,30.24,73486.76,30.9,-0.84911,0.00024,7.49554]
[1780068109465,30.24,73480.65,30.9,-0.85059,0.00024,7.44588]
[1780068110472,30.24,73471.21,30.9,-0.85286,0.00024,7.3692]
[1780068111479,30.24,73466.08,30.9,-0.85408,0.00024,7.32751]
[1780068113493,30.24,73463.93,30.9,-0.8546,0.00024,7.30979]
[1780068115007,30.24,73463.31,30.9,-0.85475,0.00024,7.30463]
[1780068118528,30.23,73467.06,30.9,-0.85388,0.00024,7.33451]
[1780068119535,30.23,73469.62,30.9,-0.85327,0.00024,7.35506]
[1780068124570,30.23,73470.55,30.9,-0.85308,0.00024,7.36173]
[1780068129605,30.23,73468.91,30.9,-0.85349,0.00024,7.3476]
[1780068132783,30.23,73469.1,30.9,-0.85346,0.00024,7.34883]
[1780068133307,30.23,73469.1,30.9,-0.85346,0.00024,7.34883]
[1780068133447,30.23,73469.1,30.9,-0.85346,0.00024,7.34883]
[1780068133499,30.22,73452.23,30.9,-0.85743,0.00023,7.21237]
[1780068133633,30.22,73442.83,30.9,-0.85961,0.00023,7.13659]
[1780068134640,30.23,73442.93,30.9,-0.85958,0.00023,7.13749]
[1780068136091,30.23,73442.93,30.9,-0.85958,0.00023,7.13749]
[1780068138607,30.22,73442.43,30.9,-0.85971,0.00023,7.13305]
[1780068138861,30.22,73442.43,30.9,-0.85971,0.00023,7.13305]
[1780068138918,30.22,73442.43,30.9,-0.85971,0.00023,7.13305]
[1780068139175,30.22,73442.43,30.9,-0.85971,0.00023,7.13305]
[1780068139497,30.22,73442.43,30.9,-0.85971,0.00023,7.13305]
[1780068139598,30.22,73437.32,30.9,-0.86089,0.00023,7.09169]
[1780068139842,30.22,73437.32,30.9,-0.86089,0.00023,7.09169]
[1780068139924,30.22,73431.13,30.9,-0.86231,0.00023,7.04174]
[1780068142158,30.22,73433.84,30.9,-0.8617,0.00023,7.06333]
[1780068143474,30.22,73433.84,30.9,-0.8617,0.00023,7.06333]
[1780068143572,30.22,73437.66,30.9,-0.86083,0.00023,7.09377]
[1780068144231,30.22,73437.66,30.9,-0.86083,0.00023,7.09377]
[1780068146080,30.22,73438.79,30.9,-0.86058,0.00023,7.10268]
[1780068148229,30.22,73438.36,30.9,-0.86068,0.00023,7.09904]
[1780068148320,30.22,73438.36,30.9,-0.86069,0.00023,7.09868]
[1780068150912,30.22,73437.9,30.9,-0.86081,0.00023,7.09462]
[1780068151069,30.22,73437.9,30.9,-0.86081,0.00023,7.09462]
[1780068151264,30.22,73437.9,30.9,-0.86081,0.00023,7.09462]
[1780068151326,30.22,73438.39,30.9,-0.86082,0.00023,7.0906]
[1780068151759,30.22,73447.25,30.9,-0.85878,0.00023,7.16207]
[1780068152766,30.22,73451.56,30.9,-0.85778,0.00023,7.19683]
[1780068154226,30.22,73451.56,30.9,-0.85778,0.00023,7.19683]
[1780068154301,30.22,73453.02,30.9,-0.85744,0.00023,7.20857]
[1780068155381,30.22,73453.02,30.9,-0.85744,0.00023,7.20857]
[1780068155482,30.22,73456.64,30.9,-0.85659,0.00023,7.23772]
[1780068155789,30.22,73460.5,30.9,-0.85569,0.00024,7.2688]
[1780068157803,30.21,73461.82,30.9,-0.85539,0.00024,7.27917]
[1780068162176,30.21,73462.01,30.9,-0.85535,0.00024,7.28039]
[1780068162401,30.21,73474.66,30.9,-0.85237,0.00024,7.38237]
[1780068162841,30.21,73484.81,30.9,-0.84993,0.00024,7.46454]
[1780068163848,30.21,73486.16,30.9,-0.84961,0.00024,7.47536]
[1780068166435,30.21,73486.0,30.9,-0.84965,0.00024,7.47393]
[1780068166500,30.21,73485.02,30.9,-0.84989,0.00024,7.46586]
[1780068166918,30.21,73485.02,30.9,-0.84989,0.00024,7.46586]
[1780068167019,30.21,73477.28,30.9,-0.85175,0.00024,7.40306]
[1780068167876,30.21,73473.48,30.9,-0.85266,0.00024,7.37227]
[1780068168884,30.21,73474.92,30.9,-0.85232,0.00024,7.38392]
[1780068169891,30.21,73478.3,30.9,-0.85151,0.00024,7.41128]
[1780068170897,30.21,73479.35,30.9,-0.85127,0.00024,7.41945]
[1780068172911,30.21,73478.88,30.9,-0.8514,0.00024,7.41497]
[1780068174925,30.2,73475.37,30.9,-0.85226,0.00024,7.38589]
[1780068175932,30.2,73475.08,30.9,-0.85234,0.00024,7.38325]
[1780068176939,30.2,73474.14,30.9,-0.85257,0.00024,7.37535]
[1780068178953,30.2,73473.5,30.9,-0.85274,0.00024,7.36963]
[1780068179960,30.2,73471.35,30.9,-0.85326,0.00024,7.35196]
[1780068180769,30.2,73471.35,30.9,-0.85326,0.00024,7.35196]
[1780068180967,30.2,73469.22,30.9,-0.85377,0.00024,7.33448]
[1780068181973,30.2,73466.98,30.9,-0.85431,0.00024,7.31614]
[1780068183988,30.2,73463.61,30.9,-0.85512,0.00024,7.28851]
[1780068190033,30.19,73459.42,30.9,-0.85613,0.00023,7.25371]
[1780068190980,30.19,73459.42,30.9,-0.85613,0.00023,7.25371]
[1780068191519,30.19,73451.84,30.9,-0.85791,0.00023,7.19236]
[1780068191731,30.19,73451.84,30.9,-0.85791,0.00023,7.19236]
[1780068192047,30.19,73450.29,30.9,-0.85827,0.00023,7.17982]
[1780068193055,30.19,73453.64,30.9,-0.85749,0.00023,7.20685]
[1780068195206,30.19,73454.29,30.9,-0.85734,0.00023,7.21205]
[1780068195212,30.19,73454.22,30.9,-0.85736,0.00023,7.21142]
[1780068195730,30.19,73454.22,30.9,-0.85736,0.00023,7.21142]
[1780068199587,30.19,73454.07,30.9,-0.8574,0.00023,7.21004]
[1780068200334,30.19,73453.63,30.9,-0.8575,0.00023,7.20642]
[1780068200528,30.19,73453.63,30.9,-0.8575,0.00023,7.20642]
[1780068200590,30.19,73446.8,30.9,-0.85909,0.00023,7.15125]
[1780068201111,30.19,73439.29,30.9,-0.86082,0.00023,7.09071]
[1780068203569,30.19,73439.26,30.9,-0.86083,0.00023,7.09056]
[1780068204132,30.19,73439.75,30.9,-0.86071,0.00023,7.0947]
[1780068206146,30.19,73437.58,30.9,-0.8612,0.00023,7.0774]
[1780068207461,30.19,73437.58,30.9,-0.8612,0.00023,7.0774]
[1780068207563,30.19,73438.07,30.9,-0.8611,0.00023,7.08102]
[1780068207729,30.19,73438.07,30.9,-0.8611,0.00023,7.08102]
[1780068208160,30.19,73443.31,30.9,-0.85989,0.00023,7.12324]
[1780068209167,30.19,73446.34,30.9,-0.8592,0.00023,7.14745]
[1780068210174,30.19,73448.37,30.9,-0.85874,0.00023,7.16358]
[1780068212442,30.19,73448.87,30.9,-0.85875,0.00023,7.15954]
[1780068214202,30.19,73451.35,30.9,-0.8582,0.00023,7.17872]
[1780068215723,30.18,73450.31,30.9,-0.85845,0.00023,7.17002]
[1780068219237,30.18,73452.08,30.9,-0.85807,0.00023,7.18314]
[1780068219708,30.18,73452.08,30.9,-0.85807,0.00023,7.18314]
[1780068219948,30.18,73452.08,30.9,-0.85807,0.00023,7.18314]
[1780068220244,30.18,73446.6,30.9,-0.85935,0.00023,7.1386]
[1780068221255,30.18,73436.21,30.9,-0.86175,0.00023,7.0546]
[1780068222262,30.18,73435.27,30.9,-0.86197,0.00023,7.04689]
[1780068225283,30.18,73436.78,30.9,-0.86164,0.00023,7.05866]
[1780068226044,30.18,73436.78,30.9,-0.86164,0.00023,7.05866]
[1780068226290,30.18,73441.6,30.9,-0.86053,0.00023,7.09736]
[1780068227705,30.17,73442.76,30.9,-0.86027,0.00023,7.10652]
[1780068228304,30.17,73444.12,30.9,-0.85996,0.00023,7.11729]
[1780068229311,30.17,73449.97,30.9,-0.85862,0.00023,7.16428]
[1780068230555,30.17,73449.97,30.9,-0.85862,0.00023,7.16428]
[1780068230659,30.17,73453.23,30.9,-0.85787,0.00023,7.19001]
[1780068231325,30.17,73461.52,30.9,-0.85593,0.00024,7.25703]
[1780068231815,30.17,73461.52,30.9,-0.85593,0.00024,7.25703]
[1780068232332,30.17,73467.38,30.9,-0.85455,0.00024,7.30431]
[1780068233339,30.17,73472.87,30.9,-0.85326,0.00024,7.34857]
[1780068234436,30.17,73472.87,30.9,-0.85326,0.00024,7.34857]
[1780068234499,30.17,73474.42,30.9,-0.8529,0.00024,7.36088]
[1780068235135,30.17,73474.42,30.9,-0.8529,0.00024,7.36088]
[1780068235355,30.17,73471.42,30.9,-0.85362,0.00024,7.33631]
[1780068236621,30.17,73471.42,30.9,-0.85362,0.00024,7.33631]
[1780068236639,30.17,73474.35,30.9,-0.85294,0.00024,7.35954]
[1780068236856,30.17,73474.35,30.9,-0.85294,0.00024,7.35954]
[1780068237369,30.17,73476.23,30.9,-0.85249,0.00024,7.37477]
[1780068238376,30.17,73478.75,30.9,-0.85189,0.00024,7.39492]
[1780068240391,30.16,73476.82,30.9,-0.85237,0.00024,7.37865]
[1780068243412,30.16,73478.47,30.9,-0.852,0.00024,7.39115]
[1780068248447,30.15,73477.49,30.9,-0.85228,0.00024,7.3817]
[1780068250461,30.15,73473.2,30.9,-0.85332,0.00024,7.34635]
[1780068251880,30.15,73472.6,30.9,-0.85348,0.00024,7.34119]
[1780068252477,30.15,73469.88,30.9,-0.85413,0.00024,7.31891]
[1780068254490,30.15,73468.27,30.9,-0.85452,0.00024,7.30543]
[1780068255223,30.15,73468.27,30.9,-0.85452,0.00024,7.30543]
[1780068256149,30.15,73468.26,30.9,-0.85453,0.00024,7.30515]
[1780068257511,30.15,73469.83,30.9,-0.85417,0.00024,7.3175]
[1780068258518,30.15,73471.56,30.9,-0.85377,0.00024,7.33133]
[1780068260199,30.14,73471.65,30.9,-0.85376,0.00024,7.33164]
[1780068260551,30.14,73471.65,30.9,-0.85376,0.00024,7.33164]
[1780068260573,30.14,73471.65,30.9,-0.85376,0.00024,7.33164]
[1780068262662,30.14,73470.63,30.9,-0.85401,0.00024,7.32315]
[1780068262697,30.14,73470.79,30.9,-0.85398,0.00024,7.32402]
[1780068264560,30.14,73474.9,30.9,-0.85301,0.00024,7.35713]
[1780068265719,30.14,73474.9,30.9,-0.85301,0.00024,7.35713]
[1780068266475,30.14,73476.11,30.9,-0.85273,0.00024,7.36673]
[1780068270945,30.14,73474.43,30.9,-0.85317,0.00024,7.35182]
[1780068272549,30.13,73473.64,30.9,-0.85348,0.00024,7.33736]
[1780068272617,30.13,73475.55,30.9,-0.85304,0.00024,7.35261]
[1780068276644,30.13,73474.04,30.9,-0.85343,0.00024,7.33918]
[1780068279664,30.13,73475.61,30.9,-0.85308,0.00024,7.35125]
[1780068282078,30.13,73474.72,30.9,-0.8533,0.00024,7.34356]
[1780068282686,30.12,73479.96,30.9,-0.85206,0.00024,7.38584]
[1780068283693,30.12,73484.95,30.9,-0.85086,0.00024,7.42607]
[1780068284842,30.12,73484.81,30.9,-0.85091,0.00024,7.42459]
[1780068285707,30.12,73489.27,30.9,-0.84983,0.00024,7.46077]
[1780068286714,30.12,73493.72,30.9,-0.84875,0.00024,7.49683]
[1780068287725,30.12,73493.72,30.9,-0.84875,0.00024,7.49683]
[1780068294888,30.12,73492.36,30.9,-0.84912,0.00024,7.48472]
[1780068295725,30.12,73492.36,30.9,-0.84912,0.00024,7.48472]
[1780068294905,30.12,73490.27,30.9,-0.84963,0.00024,7.46761]
[1780068295778,30.12,73487.5,30.9,-0.8503,0.00024,7.44499]
[1780068297393,30.12,73487.5,30.9,-0.8503,0.00024,7.44499]
[1780068297495,30.12,73485.83,30.9,-0.85071,0.00024,7.43135]
[1780068299806,30.12,73488.22,30.9,-0.85014,0.00024,7.45057]
[1780068301696,30.12,73488.22,30.9,-0.85014,0.00024,7.45057]
[1780068301887,30.11,73487.58,30.9,-0.8503,0.00024,7.445]
[1780068301889,30.11,73485.61,30.9,-0.85079,0.00024,7.42864]
[1780068302829,30.11,73481.69,30.9,-0.85174,0.00024,7.39645]
[1780068304241,30.11,73481.69,30.9,-0.85174,0.00024,7.39645]
[1780068304275,30.11,73474.95,30.9,-0.85337,0.00024,7.34144]
[1780068305671,30.11,73474.95,30.9,-0.85337,0.00024,7.34144]
[1780068305721,30.11,73465.27,30.9,-0.85567,0.00024,7.26258]
[1780068306190,30.11,73460.32,30.9,-0.85684,0.00023,7.22247]
[1780068308243,30.11,73459.46,30.9,-0.85704,0.00023,7.21544]
[1780068308871,30.11,73453.74,30.9,-0.85838,0.00023,7.16902]
[1780068309878,30.11,73448.27,30.9,-0.85966,0.00023,7.1245]
[1780068311556,30.11,73448.27,30.9,-0.85966,0.00023,7.1245]
[1780068311590,30.11,73448.27,30.9,-0.85966,0.00023,7.1245]
[1780068311743,30.11,73448.27,30.9,-0.85966,0.00023,7.1245]
[1780068311761,30.11,73447.39,30.9,-0.85988,0.00023,7.11699]
[1780068312899,30.11,73437.38,30.9,-0.86218,0.00023,7.03622]
[1780068313907,30.11,73428.5,30.9,-0.86421,0.00023,6.96454]
[1780068314913,30.11,73427.5,30.9,-0.86443,0.00023,6.9565]
[1780068316017,30.11,73427.5,30.9,-0.86443,0.00023,6.9565]
[1780068316066,30.11,73424.36,30.9,-0.86514,0.00023,6.93124]
[1780068316927,30.11,73421.45,30.9,-0.86579,0.00022,6.90788]
[1780068317984,30.11,73421.45,30.9,-0.86579,0.00022,6.90788]
[1780068318545,30.11,73421.45,30.9,-0.86579,0.00022,6.90788]
[1780068318710,30.11,73421.45,30.9,-0.86579,0.00022,6.90788]
[1780068318738,30.11,73419.2,30.9,-0.8663,0.00022,6.88988]
[1780068318814,30.11,73419.2,30.9,-0.8663,0.00022,6.88988]
[1780068318942,30.11,73407.83,30.9,-0.86883,0.00022,6.79871]
[1780068319974,30.11,73407.83,30.9,-0.86883,0.00022,6.79871]
[1780068320060,30.11,73407.83,30.9,-0.86883,0.00022,6.79871]
[1780068320323,30.11,73407.83,30.9,-0.86883,0.00022,6.79871]
[1780068320369,30.11,73397.51,30.9,-0.8711,0.00022,6.716]
[1780068320956,30.11,73395.53,30.9,-0.87154,0.00022,6.6999]
[1780068324299,30.1,73395.89,30.9,-0.87148,0.00022,6.70229]
[1780068324783,30.1,73399.54,30.9,-0.87069,0.00022,6.73093]
[1780068325673,30.1,73404.38,30.9,-0.86963,0.00022,6.76968]
[1780068325991,30.1,73408.89,30.9,-0.86864,0.00022,6.80549]
[1780068327000,30.1,73406.35,30.9,-0.86921,0.00022,6.78502]
[1780068331033,30.1,73408.63,30.9,-0.86885,0.00022,6.79465]
[1780068332038,30.1,73406.62,30.9,-0.86929,0.00022,6.77845]
[1780068334470,30.1,73406.93,30.9,-0.86923,0.00022,6.78087]
[1780068335059,30.09,73403.87,30.9,-0.86992,0.00022,6.75563]
[1780068336066,30.09,73399.13,30.9,-0.87097,0.00022,6.71736]
[1780068338415,30.09,73399.72,30.9,-0.87085,0.00022,6.7218]
[1780068339094,30.09,73386.97,30.9,-0.87364,0.00022,6.6194]
[1780068340100,30.09,73386.64,30.9,-0.87372,0.00022,6.61663]
[1780068342196,30.09,73385.58,30.9,-0.87395,0.00022,6.60804]
[1780068343525,30.09,73388.57,30.9,-0.87331,0.00022,6.63164]
[1780068344128,30.09,73387.03,30.9,-0.87365,0.00022,6.6192]
[1780068347149,30.08,73384.36,30.9,-0.87427,0.00022,6.59633]
[1780068351839,30.08,73384.55,30.9,-0.87426,0.00022,6.5964]
[1780068352184,30.08,73383.37,30.9,-0.87453,0.00022,6.58652]
[1780068353191,30.06,73381.76,30.9,-0.875,0.00021,6.56915]
[1780068357219,30.04,73372.35,30.9,-0.87716,0.00021,6.48869]
[1780068358146,30.04,73372.35,30.9,-0.87716,0.00021,6.48869]
[1780068358227,30.03,73370.42,30.9,-0.87766,0.00021,6.47017]
[1780068359084,30.03,73370.42,30.9,-0.87766,0.00021,6.47017]
[1780068359147,30.03,73370.42,30.9,-0.87766,0.00021,6.47017]
[1780068359456,30.03,73370.42,30.9,-0.87766,0.00021,6.47017]
[1780068359464,30.02,73365.99,30.9,-0.87867,0.00021,6.43208]
[1780068360122,30.02,73365.99,30.9,-0.87867,0.00021,6.43208]
[1780068360241,30.02,73362.42,30.9,-0.87942,0.00021,6.40353]
[1780068361563,30.02,73362.42,30.9,-0.87942,0.00021,6.40353]
[1780068361633,30.02,73364.9,30.9,-0.87891,0.00021,6.423]
[1780068362255,30.01,73369.96,30.9,-0.8779,0.00021,6.46094]
[1780068363184,30.01,73369.96,30.9,-0.8779,0.00021,6.46094]
[1780068363262,30.0,73373.08,30.9,-0.87731,0.00021,6.48304]
[1780068365276,30.0,73374.36,30.9,-0.87706,0.00021,6.49262]
[1780068366283,30.0,73380.46,30.9,-0.87577,0.00021,6.5409]
[1780068367754,30.0,73380.46,30.9,-0.87577,0.00021,6.5409]
[1780068367829,30.0,73390.39,30.9,-0.87364,0.00022,6.61969]
[1780068369304,30.0,73391.79,30.9,-0.87334,0.00022,6.63076]
[1780068370311,30.0,73393.12,30.9,-0.87306,0.00022,6.64126]
[1780068371318,30.0,73394.59,30.9,-0.87274,0.00022,6.65286]
[1780068375104,29.99,73394.92,30.9,-0.87269,0.00022,6.65493]
[1780068376055,29.99,73394.34,30.9,-0.87286,0.00022,6.64844]
[1780068377438,29.98,73393.2,30.9,-0.87316,0.00022,6.63755]
[1780068377462,29.98,73387.01,30.9,-0.8745,0.00022,6.58786]
[1780068378122,29.98,73387.01,30.9,-0.8745,0.00022,6.58786]
[1780068378372,29.98,73392.95,30.9,-0.87322,0.00022,6.63539]
[1780068379380,29.98,73399.25,30.9,-0.87185,0.00022,6.68563]
[1780068381395,29.98,73401.97,30.9,-0.87127,0.00022,6.70699]
[1780068382459,29.98,73406.29,30.9,-0.87032,0.00022,6.74169]
[1780068383466,29.98,73408.7,30.9,-0.8698,0.00022,6.7605]
[1780068388501,29.97,73405.2,30.9,-0.87062,0.00022,6.73079]
[1780068389511,29.97,73393.68,30.9,-0.87315,0.00022,6.63808]
[1780068390518,29.97,73391.48,30.9,-0.87367,0.00022,6.61892]
[1780068393539,29.96,73393.2,30.9,-0.87342,0.00022,6.6246]
[1780068396561,29.96,73389.44,30.9,-0.87425,0.00022,6.59407]
[1780068397569,29.96,73391.48,30.9,-0.87381,0.00022,6.6103]
[1780068398576,29.96,73393.96,30.9,-0.87328,0.00022,6.63004]
[1780068400590,29.96,73402.77,30.9,-0.87136,0.00022,6.7004]
[1780068401598,29.96,73410.11,30.9,-0.86975,0.00022,6.75917]
[1780068402605,29.96,73411.58,30.9,-0.86943,0.00022,6.77067]
[1780068402917,29.96,73411.58,30.9,-0.86943,0.00022,6.77067]
[1780068403612,29.96,73413.75,30.9,-0.86896,0.00022,6.7878]
[1780068404619,29.96,73416.06,30.9,-0.86845,0.00022,6.80606]
[1780068406629,29.96,73417.3,30.9,-0.86819,0.00022,6.81567]
[1780068406666,29.96,73417.3,30.9,-0.86819,0.00022,6.81567]
[1780068406677,29.95,73420.8,30.9,-0.8674,0.00022,6.8438]
[1780068406928,29.95,73420.8,30.9,-0.8674,0.00022,6.8438]
[1780068407065,29.95,73420.8,30.9,-0.8674,0.00022,6.8438]
[1780068407801,29.95,73420.8,30.9,-0.8674,0.00022,6.8438]
[1780068407893,29.95,73433.09,30.9,-0.86463,0.00023,6.94298]
[1780068408658,29.95,73443.16,30.9,-0.86234,0.00023,7.02429]
[1780068409665,29.95,73445.34,30.9,-0.86184,0.00023,7.0419]
[1780068411679,29.95,73447.15,30.9,-0.86142,0.00023,7.05641]
[1780068412686,29.95,73449.59,30.9,-0.86086,0.00023,7.07611]
[1780068415707,29.95,73451.14,30.9,-0.86051,0.00023,7.08828]
[1780068418729,29.95,73449.02,30.9,-0.86102,0.00023,7.07063]
[1780068420536,29.95,73447.94,30.9,-0.86127,0.00023,7.06173]
[1780068420743,29.95,73454.25,30.9,-0.85981,0.00023,7.11286]
[1780068420994,29.95,73454.25,30.9,-0.85981,0.00023,7.11286]
[1780068421188,29.95,73454.25,30.9,-0.85981,0.00023,7.11286]
[1780068421750,29.95,73463.53,30.9,-0.85764,0.00024,7.18823]
[1780068422757,29.95,73468.76,30.9,-0.85641,0.00024,7.23064]
[1780068423764,29.95,73469.44,30.9,-0.85626,0.00024,7.2359]
[1780068424946,29.95,73469.94,30.9,-0.85615,0.00024,7.23964]
[1780068425778,29.94,73476.76,30.9,-0.85454,0.00024,7.2949]
[1780068426787,29.94,73473.72,30.9,-0.85526,0.00024,7.27004]
[1780068427794,29.94,73472.11,30.9,-0.85565,0.00024,7.25677]
[1780068428801,29.94,73474.59,30.9,-0.85506,0.00024,7.27687]
[1780068429808,29.94,73477.23,30.9,-0.85444,0.00024,7.2983]
[1780068433836,29.94,73479.56,30.9,-0.8539,0.00024,7.31672]
[1780068434844,29.94,73482.03,30.9,-0.85331,0.00024,7.33672]
[1780068436858,29.94,73479.34,30.9,-0.85396,0.00024,7.31438]
[1780068437893,29.94,73479.34,30.9,-0.85396,0.00024,7.31438]
[1780068437865,29.94,73464.29,30.9,-0.85755,0.00024,7.19149]
[1780068438496,29.94,73464.29,30.9,-0.85755,0.00024,7.19149]
[1780068438879,29.94,73454.45,30.9,-0.85986,0.00023,7.11125]
[1780068439614,29.94,73454.45,30.9,-0.85986,0.00023,7.11125]
[1780068439886,29.94,73462.4,30.9,-0.858,0.00024,7.17564]
[1780068440893,29.94,73467.63,30.9,-0.85678,0.00024,7.21806]
[1780068441377,29.94,73467.63,30.9,-0.85678,0.00024,7.21806]
[1780068441726,29.94,73467.63,30.9,-0.85678,0.00024,7.21806]
[1780068441901,29.93,73467.04,30.9,-0.85693,0.00024,7.21267]
[1780068442922,29.93,73467.04,30.9,-0.85693,0.00024,7.21267]
[1780068442933,29.93,73469.1,30.9,-0.85645,0.00024,7.22946]
[1780068443340,29.93,73469.1,30.9,-0.85645,0.00024,7.22946]
[1780068443886,29.93,73469.1,30.9,-0.85645,0.00024,7.22946]
[1780068443914,29.93,73475.78,30.9,-0.85487,0.00024,7.28355]
[1780068444920,29.93,73478.09,30.9,-0.85432,0.00024,7.30226]
[1780068445665,29.93,73478.09,30.9,-0.85432,0.00024,7.30226]
[1780068447942,29.93,73475.23,30.9,-0.85503,0.00024,7.27819]
[1780068448949,29.93,73470.74,30.9,-0.85609,0.00024,7.24158]
[1780068449319,29.93,73470.74,30.9,-0.85609,0.00024,7.24158]
[1780068449670,29.93,73470.74,30.9,-0.85609,0.00024,7.24158]
[1780068451582,29.93,73471.56,30.9,-0.85592,0.00024,7.24755]
[1780068452962,29.92,73464.97,30.9,-0.85763,0.00024,7.18508]
[1780068452981,29.92,73453.69,30.9,-0.86027,0.00023,7.09327]
[1780068453989,29.92,73450.81,30.9,-0.86094,0.00023,7.06986]
[1780068454995,29.92,73447.85,30.9,-0.86163,0.00023,7.04557]
[1780068456128,29.92,73447.85,30.9,-0.86163,0.00023,7.04557]
[1780068456189,29.92,73438.64,30.9,-0.86376,0.00023,6.97076]
[1780068457009,29.92,73438.05,30.9,-0.86389,0.00023,6.96601]
[1780068458291,29.92,73445.95,30.9,-0.86208,0.00023,7.02983]
[1780068459846,29.92,73445.95,30.9,-0.86208,0.00023,7.02983]
[1780068459888,29.92,73473.18,30.9,-0.8557,0.00024,7.25141]
[1780068460437,29.92,73464.68,30.9,-0.85773,0.00024,7.18148]
[1780068461441,29.92,73464.68,30.9,-0.85773,0.00024,7.18148]
[1780068461935,29.92,73464.68,30.9,-0.85773,0.00024,7.18148]
[1780068461937,29.92,73464.37,30.9,-0.85783,0.00024,7.17833]
[1780068462740,29.92,73464.37,30.9,-0.85783,0.00024,7.17833]
[1780068463167,29.92,73464.89,30.9,-0.8577,0.00024,7.1826]
[1780068467358,29.92,73463.51,30.9,-0.85802,0.00024,7.17148]
[1780068468121,29.92,73471.74,30.9,-0.85608,0.00024,7.23863]
[1780068469128,29.92,73473.34,30.9,-0.8557,0.00024,7.25164]
[1780068470456,29.92,73473.34,30.9,-0.8557,0.00024,7.25164]
[1780068470589,29.92,73468.64,30.9,-0.85681,0.00024,7.21325]
[1780068471804,29.92,73468.64,30.9,-0.85681,0.00024,7.21325]
[1780068471806,29.92,73462.91,30.9,-0.85817,0.00024,7.16628]
[1780068472149,29.91,73456.78,30.9,-0.85962,0.00023,7.11616]
[1780068474455,29.91,73456.05,30.9,-0.85979,0.00023,7.11007]
[1780068474556,29.91,73453.58,30.9,-0.86037,0.00023,7.08983]
[1780068477487,29.91,73453.87,30.9,-0.86031,0.00023,7.09196]
[1780068478835,29.91,73458.15,30.9,-0.85932,0.00023,7.12654]
[1780068479201,29.91,73462.0,30.9,-0.85842,0.00023,7.15772]
[1780068480208,29.91,73463.36,30.9,-0.85811,0.00024,7.16859]
[1780068481214,29.91,73468.33,30.9,-0.85694,0.00024,7.20887]
[1780068482669,29.91,73470.74,30.9,-0.85638,0.00024,7.22824]
[1780068483231,29.91,73474.04,30.9,-0.8556,0.00024,7.25513]
[1780068485247,29.91,73475.83,30.9,-0.85517,0.00024,7.2696]
[1780068486254,29.91,73473.78,30.9,-0.85566,0.00024,7.25279]
[1780068487430,29.91,73473.78,30.9,-0.85566,0.00024,7.25279]
[1780068488084,29.91,73473.78,30.9,-0.85566,0.00024,7.25279]
[1780068487623,29.91,73472.12,30.9,-0.85606,0.00024,7.23918]
[1780068488765,29.91,73472.12,30.9,-0.85606,0.00024,7.23918]
[1780068488804,29.91,73508.4,30.9,-0.84728,0.00025,7.53543]
[1780068489286,29.9,73559.54,30.9,-0.83432,0.00026,7.95405]
[1780068490885,29.9,73559.54,30.9,-0.83432,0.00026,7.95405]
[1780068490939,29.9,73559.54,30.9,-0.83432,0.00026,7.95405]
[1780068490922,29.9,73583.74,30.9,-0.82797,0.00027,8.15127]
[1780068491702,29.9,73583.74,30.9,-0.82797,0.00027,8.15127]
[1780068491815,29.88,73595.59,30.9,-0.82492,0.00027,8.24408]
[1780068492527,29.88,73595.59,30.9,-0.82492,0.00027,8.24408]
[1780068492593,29.88,73589.79,30.9,-0.82649,0.00027,8.19635]
[1780068493558,29.88,73589.79,30.9,-0.82649,0.00027,8.19635]
[1780068493695,29.88,73589.79,30.9,-0.82649,0.00027,8.19635]
[1780068493711,29.88,73586.23,30.9,-0.82746,0.00027,8.16698]
[1780068494365,29.88,73586.23,30.9,-0.82746,0.00027,8.16698]
[1780068494622,29.88,73586.23,30.9,-0.82746,0.00027,8.16698]
[1780068494723,29.88,73577.05,30.9,-0.8299,0.00027,8.09184]
[1780068495339,29.88,73572.27,30.9,-0.83116,0.00026,8.05279]
[1780068496181,29.88,73572.27,30.9,-0.83116,0.00026,8.05279]
[1780068496549,29.88,73560.45,30.9,-0.83425,0.00026,7.95607]
[1780068497182,29.88,73560.45,30.9,-0.83425,0.00026,7.95607]
[1780068497810,29.88,73560.45,30.9,-0.83425,0.00026,7.95607]
[1780068497944,29.88,73560.45,30.9,-0.83425,0.00026,7.95607]
[1780068497960,29.88,73549.4,30.9,-0.83711,0.00026,7.86574]
[1780068498966,29.88,73545.48,30.9,-0.83811,0.00026,7.83377]
[1780068499560,29.89,73547.41,30.9,-0.83761,0.00026,7.84982]
[1780068500388,29.89,73551.17,30.9,-0.83663,0.00026,7.88086]
[1780068501808,29.89,73551.17,30.9,-0.83663,0.00026,7.88086]
[1780068501909,29.89,73565.44,30.9,-0.83292,0.00026,7.998]
[1780068502807,29.89,73570.19,30.9,-0.83167,0.00026,8.03693]
[1780068503194,29.89,73570.19,30.9,-0.83167,0.00026,8.03693]
[1780068503402,29.89,73574.55,30.9,-0.83052,0.00026,8.0726]
[1780068504409,29.89,73577.42,30.9,-0.82976,0.00027,8.09623]
[1780068506213,29.89,73577.92,30.9,-0.82962,0.00027,8.10042]
[1780068506767,29.89,73577.92,30.9,-0.82962,0.00027,8.10042]
[1780068506892,29.89,73585.49,30.9,-0.8276,0.00027,8.16247]
[1780068507760,29.89,73585.49,30.9,-0.8276,0.00027,8.16247]
[1780068507797,29.89,73585.49,30.9,-0.8276,0.00027,8.16247]
[1780068508028,29.89,73585.49,30.9,-0.8276,0.00027,8.16247]
[1780068507851,29.89,73601.17,30.9,-0.82337,0.00027,8.29109]
[1780068508437,29.89,73607.91,30.9,-0.82153,0.00027,8.34617]
[1780068509118,29.89,73607.91,30.9,-0.82153,0.00027,8.34617]
[1780068509894,29.89,73613.73,30.9,-0.81993,0.00027,8.39363]
[1780068511939,29.89,73603.34,30.9,-0.8229,0.00027,8.30094]
[1780068512467,29.89,73599.95,30.9,-0.82382,0.00027,8.27331]
[1780068513126,29.89,73599.95,30.9,-0.82382,0.00027,8.27331]
[1780068513474,29.89,73607.41,30.9,-0.82179,0.00027,8.3343]
[1780068514481,29.89,73609.65,30.9,-0.82117,0.00027,8.35259]
[1780068515285,29.89,73609.65,30.9,-0.82117,0.00027,8.35259]
[1780068515488,29.89,73606.73,30.9,-0.82197,0.00027,8.32877]
[1780068516818,29.89,73604.93,30.9,-0.82246,0.00027,8.3141]
[1780068517718,29.89,73604.93,30.9,-0.82246,0.00027,8.3141]
[1780068517815,29.89,73604.93,30.9,-0.82246,0.00027,8.3141]
[1780068517873,29.89,73607.66,30.9,-0.82172,0.00027,8.33642]
[1780068523096,29.89,73608.66,30.9,-0.82144,0.00027,8.34465]
[1780068522539,29.89,73607.15,30.9,-0.82185,0.00027,8.33234]
[1780068524051,29.89,73605.69,30.9,-0.82225,0.00027,8.32044]
[1780068527131,29.89,73604.74,30.9,-0.82251,0.00027,8.31279]
[1780068531714,29.89,73606.51,30.9,-0.82202,0.00027,8.32738]
[1780068531886,29.89,73606.51,30.9,-0.82202,0.00027,8.32738]
[1780068532201,29.89,73606.32,30.9,-0.82207,0.00027,8.32585]
[1780068532656,29.89,73606.32,30.9,-0.82207,0.00027,8.32585]
[1780068532909,29.89,73606.32,30.9,-0.82207,0.00027,8.32585]
[1780068532950,29.89,73608.67,30.9,-0.82143,0.00027,8.34505]
[1780068533620,29.89,73605.13,30.9,-0.82239,0.00027,8.31616]
[1780068534627,29.89,73603.2,30.9,-0.82292,0.00027,8.30045]
[1780068535336,29.89,73603.2,30.9,-0.82292,0.00027,8.30045]
[1780068535458,29.89,73603.2,30.9,-0.82292,0.00027,8.30045]
[1780068535948,29.89,73603.2,30.9,-0.82292,0.00027,8.30045]
[1780068535989,29.89,73599.65,30.9,-0.82388,0.00027,8.27152]
[1780068537648,29.89,73595.77,30.9,-0.82492,0.00027,8.24003]
[1780068538511,29.89,73595.77,30.9,-0.82492,0.00027,8.24003]
[1780068538738,29.89,73595.77,30.9,-0.82492,0.00027,8.24003]
[1780068538845,29.89,73608.69,30.9,-0.82141,0.00027,8.34563]
[1780068539827,29.89,73608.69,30.9,-0.82141,0.00027,8.34563]
[1780068539893,29.89,73614.89,30.9,-0.81971,0.00027,8.39617]
[1780068541837,29.89,73613.89,30.9,-0.81998,0.00027,8.38795]
[1780068541882,29.89,73616.73,30.9,-0.81921,0.00028,8.41104]
[1780068542307,29.89,73616.73,30.9,-0.81921,0.00028,8.41104]
[1780068542376,29.89,73616.73,30.9,-0.81921,0.00028,8.41104]
[1780068542999,29.89,73627.91,30.9,-0.81611,0.00028,8.50192]
[1780068543527,29.89,73627.91,30.9,-0.81611,0.00028,8.50192]
[1780068544207,29.89,73627.91,30.9,-0.81611,0.00028,8.50192]
[1780068543702,29.89,73627.86,30.9,-0.81613,0.00028,8.50132]
[1780068544511,29.89,73627.86,30.9,-0.81613,0.00028,8.50132]
[1780068544916,29.89,73634.2,30.9,-0.81436,0.00028,8.55284]
[1780068547285,29.89,73633.16,30.9,-0.81464,0.00028,8.54469]
[1780068547731,29.89,73631.48,30.9,-0.81511,0.00028,8.53121]
[1780068548218,29.89,73631.48,30.9,-0.81511,0.00028,8.53121]
[1780068549745,29.9,73628.72,30.9,-0.81587,0.00028,8.50915]
[1780068550752,29.9,73627.02,30.9,-0.81633,0.00028,8.49549]
[1780068555864,29.9,73626.33,30.9,-0.81652,0.00028,8.49004]
[1780068555890,29.9,73619.11,30.9,-0.81852,0.00028,8.43135]
[1780068556794,29.9,73613.66,30.9,-0.82002,0.00027,8.38686]
[1780068557801,29.9,73610.81,30.9,-0.8208,0.00027,8.36359]
[1780068559467,29.9,73610.09,30.9,-0.821,0.00027,8.35771]
[1780068559906,29.9,73610.09,30.9,-0.821,0.00027,8.35771]
[1780068560515,29.9,73610.04,30.9,-0.82102,0.00027,8.35729]
[1780068562671,29.9,73611.07,30.9,-0.82073,0.00027,8.36567]
[1780068562702,29.9,73611.07,30.9,-0.82073,0.00027,8.36567]
[1780068563094,29.9,73608.19,30.9,-0.82152,0.00027,8.34217]
[1780068563850,29.9,73605.41,30.9,-0.82228,0.00027,8.31951]
[1780068565349,29.9,73605.14,30.9,-0.82235,0.00027,8.31736]
[1780068565865,29.9,73601.45,30.9,-0.82335,0.00027,8.28729]
[1780068566356,29.9,73601.45,30.9,-0.82335,0.00027,8.28729]
[1780068566873,29.9,73592.4,30.9,-0.8258,0.00027,8.21346]
[1780068567383,29.9,73592.4,30.9,-0.8258,0.00027,8.21346]
[1780068567461,29.9,73592.4,30.9,-0.8258,0.00027,8.21346]
[1780068567879,29.9,73584.85,30.9,-0.82782,0.00027,8.15168]
[1780068568900,29.9,73585.43,30.9,-0.82767,0.00027,8.15646]
[1780068569906,29.9,73586.05,30.9,-0.8275,0.00027,8.16156]
[1780068570904,29.9,73584.74,30.9,-0.82785,0.00027,8.15087]
[1780068571910,29.9,73580.35,30.9,-0.82914,0.00027,8.10714]
[1780068572918,29.9,73580.01,30.9,-0.82923,0.00027,8.10444]
[1780068573927,29.9,73584.74,30.9,-0.82796,0.00027,8.14324]
[1780068574932,29.9,73588.34,30.9,-0.827,0.00027,8.17272]
[1780068575939,29.9,73583.95,30.9,-0.82817,0.00027,8.13682]
[1780068576947,29.9,73582.15,30.9,-0.82865,0.00027,8.12215]
[1780068577953,29.9,73580.95,30.9,-0.82897,0.00027,8.1124]
[1780068578960,29.9,73579.33,30.9,-0.8294,0.00027,8.09923]
[1780068579860,29.9,73579.33,30.9,-0.8294,0.00027,8.09923]
[1780068579967,29.9,73577.66,30.9,-0.82984,0.00027,8.08566]
[1780068581103,29.9,73577.66,30.9,-0.82984,0.00027,8.08566]
[1780068581999,29.9,73587.12,30.9,-0.8273,0.00027,8.16365]
[1780068582994,29.9,73601.15,30.9,-0.82351,0.00027,8.27848]
[1780068584002,29.9,73595.47,30.9,-0.82504,0.00027,8.23215]
[1780068585027,29.9,73591.12,30.9,-0.82621,0.00027,8.19672]
[1780068586023,29.9,73596.0,30.9,-0.82489,0.00027,8.23672]
[1780068587030,29.9,73597.17,30.9,-0.82457,0.00027,8.24637]
[1780068588037,29.91,73593.75,30.9,-0.82549,0.00027,8.21853]
[1780068589044,29.91,73585.75,30.9,-0.82764,0.00027,8.15323]
[1780068590051,29.91,73582.45,30.9,-0.82851,0.00027,8.12637]
[1780068591058,29.91,73581.85,30.9,-0.82867,0.00027,8.12167]
[1780068592065,29.91,73583.15,30.9,-0.82831,0.00027,8.13255]
[1780068593072,29.91,73586.91,30.9,-0.8273,0.00027,8.16355]
[1780068594079,29.91,73586.29,30.9,-0.82746,0.00027,8.15872]
[1780068596099,29.91,73587.2,30.9,-0.8272,0.00027,8.16656]
[1780068597106,29.91,73588.41,30.9,-0.82687,0.00027,8.17666]
[1780068597920,29.91,73588.41,30.9,-0.82687,0.00027,8.17666]
[1780068598113,29.91,73579.67,30.9,-0.8292,0.00027,8.10539]
[1780068599125,29.91,73574.0,30.9,-0.8307,0.00026,8.059]
[1780068600085,29.91,73574.0,30.9,-0.8307,0.00026,8.059]
[1780068600135,29.91,73565.46,30.9,-0.83294,0.00026,7.98935]
[1780068600276,29.91,73565.46,30.9,-0.83294,0.00026,7.98935]
[1780068600353,29.91,73565.46,30.9,-0.83294,0.00026,7.98935]
[1780068600717,29.91,73565.46,30.9,-0.83294,0.00026,7.98935]
[1780068601137,29.91,73554.55,30.9,-0.83578,0.00026,7.90011]
[1780068601643,29.91,73554.55,30.9,-0.83578,0.00026,7.90011]
[1780068602145,29.92,73561.69,30.9,-0.83391,0.00026,7.9588]
[1780068602839,29.92,73561.69,30.9,-0.83391,0.00026,7.9588]
[1780068603151,29.92,73560.01,30.9,-0.83434,0.00026,7.94537]
[1780068604261,29.92,73560.35,30.9,-0.83424,0.00026,7.9484]
[1780068605165,29.92,73570.18,30.9,-0.83166,0.00026,8.02913]
[1780068606177,29.92,73574.15,30.9,-0.8306,0.00026,8.06187]
[1780068606381,29.92,73574.15,30.9,-0.8306,0.00026,8.06187]
[1780068607180,29.92,73580.22,30.9,-0.82899,0.00027,8.11167]
[1780068608556,29.92,73579.35,30.9,-0.82922,0.00027,8.10466]
[1780068608956,29.92,73579.35,30.9,-0.82922,0.00027,8.10466]
[1780068609197,29.92,73593.97,30.9,-0.8253,0.00027,8.22443]
[1780068610204,29.92,73599.95,30.9,-0.82367,0.00027,8.27354]
[1780068611211,29.92,73596.0,30.9,-0.82473,0.00027,8.24147]
[1780068612700,29.92,73596.0,30.9,-0.82473,0.00027,8.24147]
[1780068612734,29.92,73589.16,30.9,-0.82657,0.00027,8.18585]
[1780068613229,29.92,73584.83,30.9,-0.82773,0.00027,8.15047]
[1780068614730,29.92,73584.83,30.9,-0.82773,0.00027,8.15047]
[1780068614745,29.93,73589.15,30.9,-0.82655,0.00027,8.18622]
[1780068615457,29.93,73590.73,30.9,-0.82613,0.00027,8.19912]
[1780068616251,29.93,73591.41,30.9,-0.82594,0.00027,8.20488]
[1780068617681,29.93,73591.41,30.9,-0.82594,0.00027,8.20488]
[1780068617734,29.93,73590.61,30.9,-0.82614,0.00027,8.19872]
[1780068618287,29.93,73596.15,30.9,-0.82465,0.00027,8.24394]
[1780068619822,29.93,73596.15,30.9,-0.82465,0.00027,8.24394]
[1780068619867,29.93,73600.12,30.9,-0.82357,0.00027,8.27665]
[1780068620303,29.93,73597.3,30.9,-0.82433,0.00027,8.25364]
[1780068622739,29.93,73597.01,30.9,-0.8244,0.00027,8.25148]
[1780068622819,29.93,73598.87,30.9,-0.82389,0.00027,8.26677]
[1780068623890,29.93,73598.87,30.9,-0.82389,0.00027,8.26677]
[1780068623923,29.93,73594.79,30.9,-0.82499,0.00027,8.23359]
[1780068624326,29.93,73594.79,30.9,-0.82499,0.00027,8.23359]
[1780068624586,29.93,73594.79,30.9,-0.82499,0.00027,8.23359]
[1780068625030,29.93,73607.74,30.9,-0.82147,0.00027,8.33931]
[1780068625671,29.93,73607.74,30.9,-0.82147,0.00027,8.33931]
[1780068625889,29.93,73607.74,30.9,-0.82147,0.00027,8.33931]
[1780068625935,29.93,73614.72,30.9,-0.81956,0.00027,8.39614]
[1780068626737,29.93,73614.72,30.9,-0.81956,0.00027,8.39614]
[1780068626823,29.93,73611.57,30.9,-0.82043,0.00027,8.37044]
[1780068627355,29.93,73608.57,30.9,-0.82125,0.00027,8.34598]
[1780068628476,29.93,73608.57,30.9,-0.82125,0.00027,8.34598]
[1780068629196,29.93,73608.57,30.9,-0.82125,0.00027,8.34598]
[1780068629679,29.93,73608.6,30.9,-0.82124,0.00027,8.34623]
[1780068629744,29.93,73614.49,30.9,-0.81963,0.00027,8.39418]
[1780068631221,29.93,73614.49,30.9,-0.81963,0.00027,8.39418]
[1780068631383,29.93,73619.73,30.9,-0.81831,0.00028,8.4289]
[1780068632389,29.93,73626.67,30.9,-0.81639,0.00028,8.48533]
[1780068634129,29.93,73626.67,30.9,-0.81639,0.00028,8.48533]
[1780068634163,29.93,73628.19,30.9,-0.81596,0.00028,8.49771]
[1780068634981,29.93,73628.19,30.9,-0.81596,0.00028,8.49771]
[1780068635029,29.93,73632.96,30.9,-0.81463,0.00028,8.53642]
[1780068636120,29.93,73632.96,30.9,-0.81463,0.00028,8.53642]
[1780068636179,29.93,73634.62,30.9,-0.81417,0.00028,8.54985]
[1780068636593,29.93,73633.94,30.9,-0.81436,0.00028,8.5443]
[1780068637425,29.93,73634.51,30.9,-0.8142,0.00028,8.54889]
[1780068638432,29.93,73636.05,30.9,-0.81377,0.00028,8.56133]
[1780068639439,29.93,73642.26,30.9,-0.81203,0.00028,8.61156]
[1780068640446,29.93,73643.82,30.9,-0.81158,0.00028,8.62426]
[1780068641453,29.93,73642.96,30.9,-0.81182,0.00028,8.61736]
[1780068643073,29.93,73642.96,30.9,-0.81182,0.00028,8.61736]
[1780068643213,29.93,73642.96,30.9,-0.81182,0.00028,8.61736]
[1780068643084,29.93,73645.16,30.9,-0.8112,0.00028,8.63523]
[1780068643532,29.93,73645.16,30.9,-0.8112,0.00028,8.63523]
[1780068644148,29.93,73645.16,30.9,-0.8112,0.00028,8.63523]
[1780068644217,29.93,73651.61,30.9,-0.80937,0.00028,8.68739]
[1780068644399,29.93,73651.61,30.9,-0.80937,0.00028,8.68739]
[1780068644659,29.93,73651.61,30.9,-0.80937,0.00028,8.68739]
[1780068644695,29.93,73662.0,30.9,-0.8064,0.00029,8.77113]
[1780068645840,29.93,73662.0,30.9,-0.8064,0.00029,8.77113]
[1780068645909,29.93,73669.33,30.9,-0.80429,0.00029,8.83013]
[1780068646490,29.93,73675.24,30.9,-0.80258,0.00029,8.87754]
[1780068647497,29.93,73681.1,30.9,-0.80087,0.00029,8.9246]
[1780068648897,29.93,73681.1,30.9,-0.80087,0.00029,8.9246]
[1780068649225,29.93,73681.1,30.9,-0.80087,0.00029,8.9246]
[1780068648947,29.93,73690.15,30.9,-0.79821,0.00029,8.99696]
[1780068649511,29.93,73694.65,30.9,-0.79689,0.0003,9.03279]
[1780068650607,29.93,73694.65,30.9,-0.79689,0.0003,9.03279]
[1780068650690,29.93,73701.76,30.9,-0.79479,0.0003,9.08927]
[1780068652157,29.93,73701.76,30.9,-0.79479,0.0003,9.08927]
[1780068652218,29.93,73696.14,30.9,-0.79646,0.0003,9.04445]
[1780068652777,29.93,73690.15,30.9,-0.79823,0.00029,8.99665]
[1780068653539,29.93,73692.81,30.9,-0.79744,0.00029,9.01783]
[1780068654547,29.93,73698.7,30.9,-0.7957,0.0003,9.06474]
[1780068655554,29.93,73703.32,30.9,-0.79433,0.0003,9.10134]
[1780068657568,29.93,73702.82,30.9,-0.79449,0.0003,9.09707]
[1780068660007,29.93,73705.53,30.9,-0.7937,0.0003,9.11829]
[1780068660327,29.93,73705.53,30.9,-0.7937,0.0003,9.11829]
[1780068660840,29.93,73705.53,30.9,-0.7937,0.0003,9.11829]
[1780068660889,29.93,73707.78,30.9,-0.79303,0.0003,9.13604]
[1780068662082,29.93,73714.95,30.9,-0.79089,0.0003,9.19258]
[1780068663251,29.93,73714.95,30.9,-0.79089,0.0003,9.19258]
[1780068663026,29.93,73723.09,30.9,-0.78845,0.0003,9.25654]
[1780068663616,29.93,73715.64,30.9,-0.7907,0.0003,9.19763]
[1780068664928,29.92,73712.94,30.9,-0.79152,0.0003,9.17603]
[1780068665446,29.92,73712.94,30.9,-0.79152,0.0003,9.17603]
[1780068665973,29.92,73694.14,30.9,-0.79713,0.0003,9.02638]
[1780068666882,29.92,73694.14,30.9,-0.79713,0.0003,9.02638]
[1780068667060,29.92,73680.53,30.9,-0.80112,0.00029,8.91761]
[1780068667648,29.93,73669.71,30.9,-0.80424,0.00029,8.83161]
[1780068668782,29.93,73669.71,30.9,-0.80424,0.00029,8.83161]
[1780068668919,29.93,73669.71,30.9,-0.80424,0.00029,8.83161]
[1780068668999,29.93,73675.51,30.9,-0.80249,0.00029,8.87993]
[1780068670510,29.93,73674.17,30.9,-0.80288,0.00029,8.86911]
[1780068670893,29.93,73674.17,30.9,-0.80288,0.00029,8.86911]
[1780068671284,29.93,73670.23,30.9,-0.80403,0.00029,8.83744]
[1780068671676,29.93,73677.35,30.9,-0.80196,0.00029,8.89468]
[1780068672683,29.93,73673.84,30.9,-0.80297,0.00029,8.8666]
[1780068675321,29.94,73670.78,30.9,-0.80385,0.00029,8.84224]
[1780068675708,29.94,73678.48,30.9,-0.80161,0.00029,8.90409]
[1780068677238,29.94,73678.48,30.9,-0.80161,0.00029,8.90409]
[1780068676891,29.94,73700.14,30.9,-0.79525,0.0003,9.07692]
[1780068677730,29.94,73717.58,30.9,-0.79003,0.0003,9.21501]
[1780068679098,29.94,73714.71,30.9,-0.7909,0.0003,9.1922]
[1780068679750,29.93,73724.86,30.9,-0.78785,0.0003,9.27208]
[1780068681302,29.93,73723.05,30.9,-0.7884,0.0003,9.25762]
[1780068681764,29.93,73720.34,30.9,-0.78923,0.0003,9.23608]
[1780068684785,29.93,73721.3,30.9,-0.78896,0.0003,9.24313]
[1780068685792,29.93,73720.47,30.9,-0.78922,0.0003,9.2364]
[1780068686799,29.93,73716.7,30.9,-0.79036,0.0003,9.20649]
[1780068688040,29.93,73709.03,30.9,-0.79267,0.0003,9.1457]
[1780068688813,29.93,73717.98,30.9,-0.78998,0.0003,9.21638]
[1780068689820,29.93,73721.61,30.9,-0.78888,0.0003,9.24514]
[1780068690827,29.93,73723.56,30.9,-0.78829,0.0003,9.26047]
[1780068692843,29.93,73722.5,30.9,-0.78874,0.0003,9.24413]
[1780068694218,29.93,73722.5,30.9,-0.78874,0.0003,9.24413]
[1780068694270,29.93,73722.5,30.9,-0.78874,0.0003,9.24413]
[1780068694250,29.93,73730.84,30.9,-0.78621,0.0003,9.30981]
[1780068695314,29.93,73736.29,30.9,-0.78455,0.00031,9.35255]
[1780068695866,29.93,73739.49,30.9,-0.78357,0.00031,9.37755]
[1780068696873,29.93,73738.66,30.9,-0.78382,0.00031,9.37102]
[1780068697882,29.93,73739.51,30.9,-0.78356,0.00031,9.37762]
[1780068698889,29.93,73745.41,30.9,-0.78175,0.00031,9.42365]
[1780068701333,29.93,73744.99,30.9,-0.78188,0.00031,9.42047]
[1780068701365,29.93,73745.45,30.9,-0.78173,0.00031,9.42416]
[1780068701911,29.93,73752.52,30.9,-0.77954,0.00031,9.47923]
[1780068702918,29.93,73754.08,30.9,-0.77905,0.00031,9.49165]
[1780068703925,29.93,73753.33,30.9,-0.77927,0.00031,9.48602]
[1780068704858,29.93,73753.33,30.9,-0.77927,0.00031,9.48602]
[1780068704943,29.93,73759.19,30.9,-0.77744,0.00031,9.53165]
[1780068705940,29.93,73762.71,30.9,-0.77634,0.00031,9.55883]
[1780068707330,29.93,73764.1,30.9,-0.77591,0.00031,9.56951]
[1780068708126,29.93,73766.8,30.9,-0.77509,0.00031,9.58976]
[1780068708833,29.93,73766.8,30.9,-0.77509,0.00031,9.58976]
[1780068708978,29.93,73766.8,30.9,-0.77509,0.00031,9.58976]
[1780068709136,29.92,73765.3,30.9,-0.77559,0.00031,9.57743]
[1780068710330,29.92,73767.5,30.9,-0.77493,0.00031,9.59374]
[1780068710453,29.92,73767.5,30.9,-0.77493,0.00031,9.59374]
[1780068711334,29.92,73769.18,30.9,-0.77444,0.00031,9.60586]
[1780068711987,29.92,73769.6,30.9,-0.7743,0.00031,9.60928]
[1780068713293,29.92,73769.6,30.9,-0.7743,0.00031,9.60928]
[1780068713003,29.92,73762.21,30.9,-0.7766,0.00031,9.55248]
[1780068713634,29.92,73762.21,30.9,-0.7766,0.00031,9.55248]
[1780068714256,29.92,73750.86,30.9,-0.78013,0.00031,9.4645]
[1780068715010,29.92,73747.98,30.9,-0.78102,0.00031,9.44216]
[1780068716020,29.92,73739.1,30.9,-0.78375,0.00031,9.37299]
[1780068717155,29.92,73737.56,30.9,-0.78421,0.00031,9.36112]
[1780068720866,29.92,73737.12,30.9,-0.78432,0.00031,9.35827]
[1780068721055,29.92,73752.47,30.9,-0.77959,0.00031,9.47797]
[1780068722062,29.92,73764.23,30.9,-0.77593,0.00031,9.56918]
[1780068723153,29.93,73771.34,30.9,-0.77369,0.00031,9.624]
[1780068724089,29.93,73764.82,30.9,-0.77574,0.00031,9.57388]
[1780068725120,29.93,73763.87,30.9,-0.77602,0.00031,9.56677]
[1780068726113,29.93,73762.56,30.9,-0.7764,0.00031,9.55748]
[1780068727121,29.93,73761.08,30.9,-0.77686,0.00031,9.54615]
[1780068728130,29.93,73762.46,30.9,-0.77642,0.00031,9.55691]
[1780068729137,29.93,73759.28,30.9,-0.77741,0.00031,9.53244]
[1780068731165,29.93,73761.98,30.9,-0.77656,0.00031,9.55354]
[1780068732163,29.93,73759.51,30.9,-0.77732,0.00031,9.53456]
[1780068732534,29.93,73759.51,30.9,-0.77732,0.00031,9.53456]
[1780068732594,29.93,73759.51,30.9,-0.77732,0.00031,9.53456]
[1780068733170,29.94,73754.15,30.9,-0.77898,0.00031,9.49319]
[1780068735027,29.94,73754.2,30.9,-0.77896,0.00031,9.49375]
[1780068735184,29.94,73758.29,30.9,-0.77768,0.00031,9.52559]
[1780068736192,29.94,73767.48,30.9,-0.77481,0.00031,9.59664]
[1780068737198,29.94,73765.47,30.9,-0.77541,0.00031,9.58181]
[1780068738206,29.94,73763.77,30.9,-0.77593,0.00031,9.56893]
[1780068738933,29.94,73763.77,30.9,-0.77593,0.00031,9.56893]
[1780068739045,29.94,73763.77,30.9,-0.77593,0.00031,9.56893]
[1780068739216,29.94,73756.55,30.9,-0.77817,0.00031,9.51341]
[1780068740393,29.94,73756.55,30.9,-0.77817,0.00031,9.51341]
[1780068740224,29.94,73750.46,30.9,-0.78006,0.00031,9.46619]
[1780068741347,29.94,73750.46,30.9,-0.78006,0.00031,9.46619]
[1780068741382,29.94,73753.87,30.9,-0.779,0.00031,9.49284]
[1780068742238,29.95,73757.8,30.9,-0.77777,0.00031,9.52343]
[1780068742506,29.95,73757.8,30.9,-0.77777,0.00031,9.52343]
[1780068742511,29.95,73757.8,30.9,-0.77777,0.00031,9.52343]
[1780068743266,29.95,73757.8,30.9,-0.77777,0.00031,9.52343]
[1780068743290,29.95,73761.66,30.9,-0.77656,0.00031,9.55338]
[1780068743493,29.95,73761.66,30.9,-0.77656,0.00031,9.55338]
[1780068744151,29.95,73761.66,30.9,-0.77656,0.00031,9.55338]
[1780068744253,29.95,73767.15,30.9,-0.77484,0.00031,9.5958]
[1780068744516,29.95,73767.15,30.9,-0.77484,0.00031,9.5958]
[1780068744904,29.95,73767.15,30.9,-0.77484,0.00031,9.5958]
[1780068745259,29.95,73768.08,30.9,-0.77455,0.00031,9.60301]
[1780068746270,29.95,73768.98,30.9,-0.77426,0.00031,9.60999]
[1780068747010,29.95,73768.98,30.9,-0.77426,0.00031,9.60999]
[1780068747277,29.95,73769.79,30.9,-0.77401,0.00031,9.61626]
[1780068748284,29.95,73769.47,30.9,-0.77411,0.00031,9.61385]
[1780068749291,29.95,73769.88,30.9,-0.77398,0.00031,9.61704]
[1780068750298,29.95,73769.31,30.9,-0.77415,0.00031,9.6127]
[1780068751305,29.95,73769.73,30.9,-0.77414,0.00031,9.6083]
[1780068752312,29.95,73770.27,30.9,-0.77396,0.00031,9.61249]
[1780068753319,29.95,73769.81,30.9,-0.77411,0.00031,9.609]
[1780068754335,29.95,73768.46,30.9,-0.77453,0.00031,9.59866]
[1780068755340,29.95,73769.22,30.9,-0.77429,0.00031,9.6045]
[1780068756351,29.95,73771.68,30.9,-0.77352,0.00031,9.62341]
[1780068757358,29.95,73772.99,30.9,-0.77311,0.00031,9.63337]
[1780068758365,29.95,73768.29,30.9,-0.77459,0.00031,9.59716]
[1780068759372,29.95,73771.57,30.9,-0.77356,0.00031,9.62235]
[1780068760379,29.95,73776.16,30.9,-0.77211,0.00032,9.65755]
[1780068761386,29.96,73777.65,30.9,-0.77159,0.00032,9.67031]
[1780068762393,29.96,73781.15,30.9,-0.77044,0.00032,9.69808]
[1780068764407,29.97,73782.22,30.9,-0.77004,0.00032,9.70763]
[1780068765280,29.97,73782.22,30.9,-0.77004,0.00032,9.70763]
[1780068765452,29.97,73782.22,30.9,-0.77004,0.00032,9.70763]
[1780068765536,29.97,73782.22,30.9,-0.77004,0.00032,9.70763]
[1780068765417,29.97,73783.02,30.9,-0.76976,0.00032,9.71434]
[1780068766424,29.98,73785.4,30.9,-0.76898,0.00032,9.73296]
[1780068767431,29.98,73786.76,30.9,-0.76854,0.00032,9.74359]
[1780068768438,29.98,73785.17,30.9,-0.76903,0.00032,9.73169]
[1780068769445,29.98,73782.38,30.9,-0.76991,0.00032,9.71077]
[1780068769844,29.98,73782.38,30.9,-0.76991,0.00032,9.71077]
[1780068770452,29.98,73780.23,30.9,-0.77058,0.00032,9.69444]
[1780068770807,29.98,73780.23,30.9,-0.77058,0.00032,9.69444]
[1780068771459,29.98,73779.52,30.9,-0.77081,0.00032,9.6891]
[1780068772466,29.98,73777.51,30.9,-0.77144,0.00032,9.67384]
[1780068774322,29.98,73777.61,30.9,-0.7714,0.00032,9.6747]
[1780068774485,29.98,73781.76,30.9,-0.77009,0.00032,9.70644]
[1780068775492,29.98,73783.07,30.9,-0.76967,0.00032,9.71646]
[1780068776858,29.98,73783.07,30.9,-0.76967,0.00032,9.71646]
[1780068776868,29.98,73783.94,30.9,-0.76939,0.00032,9.72312]
[1780068778079,29.98,73783.94,30.9,-0.76939,0.00032,9.72312]
[1780068779520,29.98,73788.63,30.9,-0.7679,0.00032,9.75883]
[1780068781918,29.98,73788.32,30.9,-0.768,0.00032,9.75642]
[1780068783548,29.98,73787.63,30.9,-0.76822,0.00032,9.75114]
[1780068788356,29.98,73787.99,30.9,-0.7681,0.00032,9.75387]
[1780068788397,29.98,73787.99,30.9,-0.7681,0.00032,9.75387]
[1780068788597,29.98,73787.73,30.9,-0.76819,0.00032,9.75189]
[1780068789308,29.98,73787.73,30.9,-0.76819,0.00032,9.75189]
[1780068789381,29.98,73787.73,30.9,-0.76819,0.00032,9.75189]
[1780068789473,29.98,73794.86,30.9,-0.76592,0.00032,9.8058]
[1780068789862,29.98,73794.86,30.9,-0.76592,0.00032,9.8058]
[1780068790024,29.98,73794.86,30.9,-0.76592,0.00032,9.8058]
[1780068790510,29.98,73794.86,30.9,-0.76592,0.00032,9.8058]
[1780068790211,29.99,73808.92,30.9,-0.76136,0.00032,9.91224]
[1780068790644,29.99,73828.22,30.9,-0.75508,0.00033,10.05559]
[1780068791604,29.99,73828.22,30.9,-0.75508,0.00033,10.05559]
[1780068792044,29.99,73828.22,30.9,-0.75508,0.00033,10.05559]
[1780068792066,29.98,73863.12,30.9,-0.74359,0.00034,10.30771]
[1780068792759,29.98,73863.12,30.9,-0.74359,0.00034,10.30771]
[1780068793196,29.98,73863.12,30.9,-0.74359,0.00034,10.30771]
[1780068793275,29.93,73880.88,30.9,-0.73789,0.00034,10.42804]
[1780068794561,29.93,73881.5,30.9,-0.73768,0.00034,10.43242]
[1780068794758,29.93,73881.5,30.9,-0.73768,0.00034,10.43242]
[1780068794867,29.93,73893.77,30.9,-0.7335,0.00034,10.51841]
[1780068796099,29.93,73893.77,30.9,-0.7335,0.00034,10.51841]
[1780068796146,29.93,73893.9,30.9,-0.73346,0.00034,10.51922]
[1780068796664,29.93,73887.53,30.9,-0.73564,0.00034,10.47458]
[1780068797671,29.93,73895.32,30.9,-0.73297,0.00034,10.52914]
[1780068799084,29.93,73895.32,30.9,-0.73297,0.00034,10.52914]
[1780068799138,29.93,73895.32,30.9,-0.73297,0.00034,10.52914]
[1780068799476,29.93,73895.32,30.9,-0.73297,0.00034,10.52914]
[1780068799480,29.93,73895.32,30.9,-0.73297,0.00034,10.52914]
[1780068799159,29.93,73897.19,30.9,-0.73234,0.00034,10.54207]
[1780068799685,29.93,73926.14,30.9,-0.7223,0.00035,10.74055]
[1780068800659,29.93,73926.14,30.9,-0.7223,0.00035,10.74055]
[1780068800949,29.93,73926.14,30.9,-0.7223,0.00035,10.74055]
[1780068801023,29.93,73926.14,30.9,-0.7223,0.00035,10.74055]
[1780068801113,29.93,73946.01,30.9,-0.71532,0.00035,10.87315]
[1780068802127,29.93,73946.01,30.9,-0.71532,0.00035,10.87315]
[1780068802328,29.9,73945.66,30.9,-0.71565,0.00035,10.867]
[1780068803105,29.9,73945.66,30.9,-0.71565,0.00035,10.867]
[1780068804403,29.9,73944.86,30.9,-0.71593,0.00035,10.86171]
[1780068804486,29.9,73922.39,30.9,-0.72382,0.00035,10.71133]
[1780068804937,29.9,73910.64,30.9,-0.7279,0.00035,10.63104]
[1780068805544,29.9,73910.64,30.9,-0.7279,0.00035,10.63104]
[1780068805680,29.9,73910.64,30.9,-0.7279,0.00035,10.63104]
[1780068806217,29.9,73910.64,30.9,-0.7279,0.00035,10.63104]
[1780068806316,29.9,73899.4,30.9,-0.73178,0.00034,10.55336]
[1780068807425,29.9,73903.81,30.9,-0.73027,0.00035,10.58392]
[1780068807775,29.9,73903.81,30.9,-0.73027,0.00035,10.58392]
[1780068807866,29.9,73896.06,30.9,-0.73293,0.00034,10.53004]
[1780068808762,29.9,73891.84,30.9,-0.73438,0.00034,10.50052]
[1780068809852,29.9,73891.84,30.9,-0.73438,0.00034,10.50052]
[1780068809866,29.9,73896.81,30.9,-0.73266,0.00034,10.53559]
[1780068811267,29.9,73896.81,30.9,-0.73266,0.00034,10.53559]
[1780068811279,29.9,73901.07,30.9,-0.7313,0.00034,10.55777]
[1780068811816,29.9,73896.77,30.9,-0.73278,0.00034,10.52784]
[1780068812563,29.9,73896.77,30.9,-0.73278,0.00034,10.52784]
[1780068813309,29.9,73896.77,30.9,-0.73278,0.00034,10.52784]
[1780068813409,29.9,73900.73,30.9,-0.73142,0.00034,10.55538]
[1780068813912,29.9,73893.18,30.9,-0.73401,0.00034,10.50272]
[1780068815361,29.9,73893.18,30.9,-0.73401,0.00034,10.50272]
[1780068815454,29.9,73886.25,30.9,-0.73638,0.00034,10.45406]
[1780068816336,29.9,73886.25,30.9,-0.73638,0.00034,10.45406]
[1780068816368,29.9,73883.25,30.9,-0.7374,0.00034,10.43306]
[1780068816831,29.9,73879.1,30.9,-0.73881,0.00034,10.40368]
[1780068817844,29.9,73886.17,30.9,-0.7364,0.00034,10.4538]
[1780068818850,29.91,73894.4,30.9,-0.73358,0.00034,10.51165]
[1780068819857,29.91,73881.89,30.9,-0.73784,0.00034,10.42381]
[1780068820864,29.91,73882.89,30.9,-0.7375,0.00034,10.43099]
[1780068821930,29.91,73884.49,30.9,-0.73695,0.00034,10.44229]
[1780068822995,29.91,73884.49,30.9,-0.73695,0.00034,10.44229]
[1780068823886,29.91,73888.82,30.9,-0.73547,0.00034,10.47283]
[1780068824897,29.91,73890.01,30.9,-0.73506,0.00034,10.48122]
[1780068826095,29.91,73892.29,30.9,-0.73428,0.00034,10.49723]
[1780068826910,29.91,73901.41,30.9,-0.73115,0.00034,10.56086]
[1780068828697,29.91,73901.59,30.9,-0.73109,0.00034,10.5621]
[1780068828925,29.91,73896.37,30.9,-0.73288,0.00034,10.52577]
[1780068830384,29.91,73896.37,30.9,-0.73288,0.00034,10.52577]
[1780068830393,29.91,73895.66,30.9,-0.73313,0.00034,10.52082]
[1780068830939,29.91,73902.91,30.9,-0.73063,0.00034,10.57126]
[1780068831953,29.91,73905.96,30.9,-0.72958,0.00035,10.59232]
[1780068833540,29.91,73905.96,30.9,-0.72958,0.00035,10.59232]
[1780068833571,29.91,73906.94,30.9,-0.72924,0.00035,10.59908]
[1780068833965,29.91,73912.38,30.9,-0.72736,0.00035,10.63652]
[1780068834954,29.91,73912.38,30.9,-0.72736,0.00035,10.63652]
[1780068835417,29.91,73912.38,30.9,-0.72736,0.00035,10.63652]
[1780068835437,29.91,73912.38,30.9,-0.72736,0.00035,10.63652]
[1780068835518,29.91,73928.65,30.9,-0.72168,0.00035,10.74716]
[1780068835933,29.91,73928.65,30.9,-0.72168,0.00035,10.74716]
[1780068836370,29.91,73928.65,30.9,-0.72168,0.00035,10.74716]
[1780068836471,29.9,73935.0,30.9,-0.71949,0.00035,10.7891]
[1780068836680,29.9,73935.0,30.9,-0.71949,0.00035,10.7891]
[1780068836985,29.9,73931.11,30.9,-0.72086,0.00035,10.76299]
[1780068838158,29.9,73931.11,30.9,-0.72086,0.00035,10.76299]
[1780068838519,29.9,73931.11,30.9,-0.72086,0.00035,10.76299]
[1780068838522,29.9,73927.53,30.9,-0.72213,0.00035,10.73865]
[1780068839243,29.9,73927.53,30.9,-0.72213,0.00035,10.73865]
[1780068839274,29.9,73927.53,30.9,-0.72213,0.00035,10.73865]
[1780068839547,29.9,73927.53,30.9,-0.72213,0.00035,10.73865]
[1780068839322,29.9,73928.91,30.9,-0.72163,0.00035,10.74821]
[1780068840241,29.9,73928.91,30.9,-0.72163,0.00035,10.74821]
[1780068840270,29.9,73932.48,30.9,-0.72038,0.00035,10.77223]
[1780068841416,29.9,73932.48,30.9,-0.72038,0.00035,10.77223]
[1780068841623,29.9,73931.5,30.9,-0.72073,0.00035,10.76558]
[1780068842063,29.9,73936.67,30.9,-0.71891,0.00035,10.80024]
[1780068843498,29.9,73936.67,30.9,-0.71891,0.00035,10.80024]
[1780068843503,29.9,73952.65,30.9,-0.71324,0.00036,10.90619]
[1780068844564,29.9,73952.65,30.9,-0.71324,0.00036,10.90619]
[1780068844325,29.9,73952.63,30.9,-0.71326,0.00036,10.90589]
[1780068845053,29.9,73958.05,30.9,-0.71133,0.00036,10.94131]
[1780068847067,29.91,73955.72,30.9,-0.71211,0.00036,10.92702]
[1780068849226,29.91,73955.38,30.9,-0.71224,0.00036,10.92468]
[1780068850088,29.91,73958.16,30.9,-0.71127,0.00036,10.94248]
[1780068851096,29.91,73955.24,30.9,-0.71228,0.00036,10.92385]
[1780068852482,29.91,73957.94,30.9,-0.7113,0.00036,10.94177]
[1780068853110,29.92,73968.26,30.9,-0.70759,0.00036,11.00901]
[1780068854543,29.92,73968.26,30.9,-0.70759,0.00036,11.00901]
[1780068854658,29.92,73968.26,30.9,-0.70759,0.00036,11.00901]
[1780068854587,29.92,73975.43,30.9,-0.70497,0.00036,11.0556]
[1780068854980,29.92,73975.43,30.9,-0.70497,0.00036,11.0556]
[1780068855017,29.92,73975.43,30.9,-0.70497,0.00036,11.0556]
[1780068855557,29.92,73975.43,30.9,-0.70497,0.00036,11.0556]
[1780068855125,29.92,73979.7,30.9,-0.70343,0.00036,11.08269]
[1780068855819,29.92,73979.7,30.9,-0.70343,0.00036,11.08269]
[1780068856134,29.92,73981.88,30.9,-0.70264,0.00036,11.09646]
[1780068857206,29.92,73981.88,30.9,-0.70264,0.00036,11.09646]
[1780068857263,29.93,73971.17,30.9,-0.70647,0.00036,11.02893]
[1780068858148,29.93,73966.7,30.9,-0.70805,0.00036,11.00063]
[1780068859619,29.94,73967.19,30.9,-0.70783,0.00036,11.00452]
[1780068860163,29.94,73969.13,30.9,-0.70714,0.00036,11.01697]
[1780068861169,29.94,73976.69,30.9,-0.70442,0.00036,11.06523]
[1780068862178,29.94,73979.6,30.9,-0.70337,0.00036,11.0837]
[1780068864192,29.93,73980.67,30.9,-0.70301,0.00036,11.09008]
[1780068865200,29.93,73974.98,30.9,-0.70505,0.00036,11.05413]
[1780068866207,29.93,73971.13,30.9,-0.70643,0.00036,11.02955]
[1780068867214,29.93,73969.32,30.9,-0.70708,0.00036,11.01799]
[1780068868221,29.93,73967.28,30.9,-0.70781,0.00036,11.0049]
[1780068869228,29.94,73965.06,30.9,-0.70861,0.00036,10.99065]
[1780068870235,29.94,73962.45,30.9,-0.70954,0.00036,10.97385]
[1780068871242,29.94,73960.68,30.9,-0.71026,0.00036,10.95515]
[1780068872249,29.94,73954.92,30.9,-0.71231,0.00036,10.91775]
[1780068873256,29.94,73959.8,30.9,-0.71057,0.00036,10.94961]
[1780068875270,29.94,73958.16,30.9,-0.71114,0.00036,10.93918]
[1780068876277,29.94,73956.56,30.9,-0.7117,0.00036,10.92896]
[1780068877283,29.94,73959.12,30.9,-0.71078,0.00036,10.9457]
[1780068879298,29.94,73957.93,30.9,-0.7112,0.00036,10.93812]
[1780068880567,29.94,73957.93,30.9,-0.7112,0.00036,10.93812]
[1780068880652,29.94,73950.91,30.9,-0.7137,0.00035,10.89223]
[1780068881312,29.94,73940.87,30.9,-0.71725,0.00035,10.82594]
[1780068882319,29.94,73949.37,30.9,-0.71425,0.00035,10.88208]
[1780068883327,29.94,73954.09,30.9,-0.71257,0.00036,10.91307]
[1780068884334,29.94,73956.02,30.9,-0.71188,0.00036,10.92564]
[1780068886351,29.94,73962.96,30.9,-0.70941,0.00036,10.97063]
[1780068887358,29.94,73960.11,30.9,-0.71043,0.00036,10.95219]
[1780068887979,29.94,73960.11,30.9,-0.71043,0.00036,10.95219]
[1780068888365,29.94,73963.2,30.9,-0.70932,0.00036,10.97223]
[1780068889372,29.94,73960.85,30.9,-0.71016,0.00036,10.95706]
[1780068890379,29.94,73957.62,30.9,-0.71131,0.00036,10.93609]
[1780068891415,29.94,73954.97,30.9,-0.71228,0.00036,10.91837]
[1780068892652,29.95,73962.43,30.9,-0.70956,0.00036,10.96781]
[1780068893425,29.95,73965.09,30.9,-0.70858,0.00036,10.98548]
[1780068894434,29.96,73964.03,30.9,-0.70894,0.00036,10.97899]
[1780068895439,29.96,73956.57,30.9,-0.7116,0.00036,10.93066]
[1780068896446,29.96,73949.34,30.9,-0.71417,0.00035,10.88343]
[1780068897453,29.96,73945.95,30.9,-0.71537,0.00035,10.86113]
[1780068898460,29.96,73948.12,30.9,-0.7146,0.00035,10.87545]
[1780068899475,29.96,73941.44,30.9,-0.71696,0.00035,10.83137]
[1780068900276,29.96,73941.44,30.9,-0.71696,0.00035,10.83137]
[1780068901550,29.96,73946.91,30.9,-0.71502,0.00035,10.86767]
[1780068902561,29.96,73958.85,30.9,-0.71077,0.00036,10.94582]
[1780068903357,29.96,73958.85,30.9,-0.71077,0.00036,10.94582]
[1780068903559,29.96,73967.25,30.9,-0.70773,0.00036,11.00073]
[1780068904571,29.97,73968.45,30.9,-0.70725,0.00036,11.00931]
[1780068905580,29.98,73970.05,30.9,-0.70663,0.00036,11.02036]
[1780068906547,29.98,73970.05,30.9,-0.70663,0.00036,11.02036]
[1780068906602,29.98,73963.9,30.9,-0.70883,0.00036,10.98089]
[1780068907595,29.98,73961.68,30.9,-0.70961,0.00036,10.96693]
[1780068909609,29.98,73956.16,30.9,-0.71156,0.00036,10.93131]
[1780068910616,29.98,73953.34,30.9,-0.71256,0.00036,10.91303]
[1780068911623,29.99,73955.15,30.9,-0.71191,0.00036,10.92493]
[1780068912476,29.99,73955.15,30.9,-0.71191,0.00036,10.92493]
[1780068912630,29.99,73956.28,30.9,-0.71151,0.00036,10.93237]
[1780068913636,29.99,73952.85,30.9,-0.71272,0.00035,10.91009]
[1780068914644,29.99,73949.71,30.9,-0.71383,0.00035,10.88961]
[1780068915651,29.99,73946.52,30.9,-0.71496,0.00035,10.86867]
[1780068916663,29.99,73938.34,30.9,-0.71785,0.00035,10.81463]
[1780068916941,29.99,73938.34,30.9,-0.71785,0.00035,10.81463]
[1780068917719,29.99,73923.65,30.9,-0.723,0.00035,10.71623]
[1780068918135,29.99,73923.65,30.9,-0.723,0.00035,10.71623]
[1780068918687,29.99,73903.56,30.9,-0.72997,0.00034,10.57898]
[1780068919255,29.99,73903.56,30.9,-0.72997,0.00034,10.57898]
[1780068919692,29.99,73904.39,30.9,-0.72968,0.00034,10.58474]
[1780068920699,29.99,73901.79,30.9,-0.73057,0.00034,10.56684]
[1780068921712,29.99,73912.53,30.9,-0.72686,0.00035,10.64066]
[1780068922403,29.99,73912.53,30.9,-0.72686,0.00035,10.64066]
[1780068922498,29.99,73912.53,30.9,-0.72687,0.00035,10.6406]
[1780068923720,29.99,73915.81,30.9,-0.72573,0.00035,10.66293]
[1780068924727,29.99,73910.73,30.9,-0.7275,0.00035,10.62819]
[1780068925525,29.99,73910.73,30.9,-0.7275,0.00035,10.62819]
[1780068926261,29.99,73910.73,30.9,-0.7275,0.00035,10.62818]
[1780068926741,29.99,73917.72,30.9,-0.72507,0.00035,10.67594]
[1780068927748,29.99,73921.6,30.9,-0.72372,0.00035,10.70227]
[1780068929501,29.99,73921.6,30.9,-0.72372,0.00035,10.70227]
[1780068930022,29.99,73921.51,30.9,-0.72375,0.00035,10.70164]
[1780068930114,29.99,73922.16,30.9,-0.72352,0.00035,10.70604]
[1780068930923,29.99,73922.16,30.9,-0.72352,0.00035,10.70604]
[1780068931008,29.99,73940.68,30.9,-0.71713,0.00035,10.82267]
[1780068932494,29.99,73948.87,30.9,-0.71423,0.00035,10.87671]
[1780068932784,29.99,73952.87,30.9,-0.71281,0.00036,10.90289]
[1780068935474,29.99,73953.25,30.9,-0.71268,0.00036,10.90534]
[1780068935571,29.99,73953.95,30.9,-0.71244,0.00036,10.90985]
[1780068938975,29.99,73954.61,30.9,-0.7122,0.00036,10.91417]
[1780068939260,29.99,73955.7,30.9,-0.71181,0.00036,10.92131]
[1780068939837,29.99,73968.41,30.9,-0.70727,0.00036,11.00344]
[1780068941254,29.99,73968.41,30.9,-0.70727,0.00036,11.00344]
[1780068941300,29.99,73968.41,30.9,-0.70727,0.00036,11.00344]
[1780068941498,29.99,73968.41,30.9,-0.70727,0.00036,11.00344]
[1780068941610,30.0,73973.13,30.9,-0.70553,0.00036,11.03442]
[1780068941962,30.0,73973.13,30.9,-0.70553,0.00036,11.03442]
[1780068942510,30.0,73973.13,30.9,-0.70553,0.00036,11.03442]
[1780068942626,30.0,73973.13,30.9,-0.70553,0.00036,11.03442]
[1780068942681,30.0,73982.71,30.9,-0.70202,0.00036,11.09597]
[1780068942774,30.0,73982.71,30.9,-0.70202,0.00036,11.09597]
[1780068943280,30.0,74000.24,30.9,-0.69566,0.00036,11.20464]
[1780068944118,30.0,74000.24,30.9,-0.69566,0.00036,11.20464]
[1780068944119,30.0,74000.24,30.9,-0.69566,0.00036,11.20464]
[1780068944309,30.0,74000.24,30.9,-0.69566,0.00036,11.20464]
[1780068944624,30.0,74000.24,30.9,-0.69566,0.00036,11.20464]
[1780068944674,30.0,74000.24,30.9,-0.69566,0.00036,11.20464]
[1780068944745,30.0,74008.69,30.9,-0.69258,0.00037,11.25605]
[1780068945129,30.0,74008.69,30.9,-0.69258,0.00037,11.25605]
[1780068945157,30.0,74008.69,30.9,-0.69258,0.00037,11.25605]
[1780068945491,30.0,74008.69,30.9,-0.69258,0.00037,11.25605]
[1780068945584,30.0,74007.72,30.9,-0.69296,0.00037,11.24973]
[1780068946680,30.0,74007.72,30.9,-0.69296,0.00037,11.24973]
[1780068947073,30.0,74007.72,30.9,-0.69296,0.00037,11.24973]
[1780068946712,29.99,73997.98,30.9,-0.69658,0.00036,11.18916]
[1780068947373,29.99,73996.61,30.9,-0.69708,0.00036,11.18073]
[1780068948124,29.99,74004.39,30.9,-0.69424,0.00037,11.22839]
[1780068949749,29.99,74004.39,30.9,-0.69424,0.00037,11.22839]
[1780068949231,29.99,74000.18,30.9,-0.69577,0.00036,11.20276]
[1780068950743,29.99,74000.18,30.9,-0.69577,0.00036,11.20276]
[1780068951235,29.99,74000.03,30.9,-0.6958,0.00036,11.20238]
[1780068951297,29.99,74003.13,30.9,-0.69471,0.00036,11.22063]
[1780068951945,29.99,74003.13,30.9,-0.69471,0.00036,11.22063]
[1780068952160,29.99,74003.13,30.9,-0.69471,0.00036,11.22063]
[1780068952244,29.99,74003.13,30.9,-0.69471,0.00036,11.22063]
[1780068952329,29.99,74003.13,30.9,-0.69471,0.00036,11.22063]
[1780068952476,29.99,74003.13,30.9,-0.69471,0.00036,11.22063]
[1780068952577,29.99,74024.79,30.9,-0.68677,0.00037,11.35051]
[1780068953361,29.99,74024.79,30.9,-0.68677,0.00037,11.35051]
[1780068953443,29.99,74034.55,30.9,-0.68316,0.00037,11.4077]
[1780068954104,29.99,74027.81,30.9,-0.68566,0.00037,11.36825]
[1780068954799,29.99,74027.81,30.9,-0.68566,0.00037,11.36825]
[1780068955666,29.99,74029.65,30.9,-0.68498,0.00037,11.37909]
[1780068956338,29.99,74029.65,30.9,-0.68498,0.00037,11.37909]
[1780068956445,29.99,74029.05,30.9,-0.6852,0.00037,11.3756]
[1780068957711,29.99,74023.79,30.9,-0.68713,0.00037,11.34471]
[1780068958006,29.99,74021.54,30.9,-0.68796,0.00037,11.33149]
[1780068959084,29.99,74021.54,30.9,-0.68796,0.00037,11.33149]
[1780068959401,29.99,74021.58,30.9,-0.68793,0.00037,11.33185]
[1780068960233,29.99,74031.45,30.9,-0.68428,0.00037,11.39009]
[1780068961006,29.99,74031.45,30.9,-0.68428,0.00037,11.39009]
[1780068961110,29.99,74039.73,30.9,-0.68121,0.00037,11.4382]
[1780068962043,29.99,74039.73,30.9,-0.68121,0.00037,11.4382]
[1780068962184,30.0,74045.8,30.9,-0.67889,0.00037,11.47388]
[1780068963766,30.0,74059.93,30.9,-0.67361,0.00038,11.55346]
[1780068964225,30.0,74059.93,30.9,-0.67361,0.00038,11.55346]
[1780068964278,30.0,74068.39,30.9,-0.67043,0.00038,11.60016]
[1780068965387,30.0,74068.39,30.9,-0.67043,0.00038,11.60016]
[1780068965407,30.0,74068.39,30.9,-0.67043,0.00038,11.60016]
[1780068966097,30.0,74069.62,30.9,-0.66996,0.00038,11.607]
[1780068966111,30.01,74057.83,30.9,-0.67438,0.00037,11.54199]
[1780068968182,30.0,74058.47,30.9,-0.67414,0.00037,11.54552]
[1780068968478,30.0,74058.47,30.9,-0.67414,0.00037,11.54552]
[1780068968558,30.0,74058.47,30.9,-0.67414,0.00037,11.54552]
[1780068968571,30.01,74062.14,30.9,-0.67276,0.00038,11.56596]
[1780068969425,30.01,74062.14,30.9,-0.67276,0.00038,11.56596]
[1780068969779,30.01,74062.14,30.9,-0.67276,0.00038,11.56596]
[1780068969456,30.01,74058.56,30.9,-0.6741,0.00037,11.54611]
[1780068969967,30.01,74058.56,30.9,-0.6741,0.00037,11.54611]
[1780068970377,30.01,74058.56,30.9,-0.6741,0.00037,11.54611]
[1780068970479,30.01,74056.56,30.9,-0.67484,0.00037,11.53501]
[1780068972135,30.01,74057.61,30.9,-0.67445,0.00037,11.54092]
[1780068972515,30.01,74057.61,30.9,-0.67445,0.00037,11.54092]
[1780068972725,30.01,74057.61,30.9,-0.67445,0.00037,11.54092]
[1780068972766,30.01,74052.41,30.9,-0.67639,0.00037,11.51178]
[1780068973802,30.01,74052.41,30.9,-0.67639,0.00037,11.51178]
[1780068973160,30.01,74057.1,30.9,-0.67464,0.00037,11.5381]
[1780068974037,30.01,74057.1,30.9,-0.67464,0.00037,11.5381]
[1780068975276,30.01,74058.29,30.9,-0.67418,0.00037,11.54498]
[1780068975609,30.01,74058.29,30.9,-0.67418,0.00037,11.54498]
[1780068975735,30.01,74058.29,30.9,-0.67418,0.00037,11.54498]
[1780068975826,30.01,74067.4,30.9,-0.67075,0.00038,11.59545]
[1780068976040,30.01,74067.4,30.9,-0.67075,0.00038,11.59545]
[1780068976716,30.01,74067.4,30.9,-0.67075,0.00038,11.59545]
[1780068976721,30.01,74076.75,30.9,-0.66722,0.00038,11.64634]
[1780068978305,30.01,74074.79,30.9,-0.66796,0.00038,11.63584]
[1780068979207,30.01,74071.05,30.9,-0.66936,0.00038,11.61557]
[1780068980247,30.01,74071.05,30.9,-0.66936,0.00038,11.61557]
[1780068980345,30.02,74069.15,30.9,-0.67004,0.00038,11.6057]
[1780068981836,30.02,74065.39,30.9,-0.67145,0.00038,11.58518]
[1780068982234,30.03,74072.33,30.9,-0.66879,0.00038,11.62386]
[1780068982905,30.03,74072.33,30.9,-0.66879,0.00038,11.62386]
[1780068983026,30.03,74072.33,30.9,-0.66879,0.00038,11.62386]
[1780068983131,30.03,74072.33,30.9,-0.66879,0.00038,11.62386]
[1780068983308,30.03,74072.33,30.9,-0.66879,0.00038,11.62386]
[1780068983541,30.03,74072.33,30.9,-0.66879,0.00038,11.62386]
[1780068983576,30.03,74079.47,30.9,-0.66609,0.00038,11.66241]
[1780068986266,30.03,74077.75,30.9,-0.66674,0.00038,11.65322]
[1780068988281,30.03,74074.07,30.9,-0.66812,0.00038,11.63342]
[1780068989287,30.03,74075.72,30.9,-0.6675,0.00038,11.64238]
[1780068991345,30.03,74075.29,30.9,-0.66766,0.00038,11.64008]
[1780068991441,30.03,74072.91,30.9,-0.66863,0.00038,11.62017]
[1780068992124,30.03,74072.91,30.9,-0.66863,0.00038,11.62017]
[1780068992310,30.04,74076.76,30.9,-0.66715,0.00038,11.64142]
[1780068994331,30.04,74074.44,30.9,-0.66801,0.00038,11.62918]
[1780068997413,30.06,74075.92,30.9,-0.66737,0.00038,11.63817]
[1780068997445,30.06,74075.92,30.9,-0.66737,0.00038,11.63817]
[1780068997847,30.06,74072.67,30.9,-0.66858,0.00038,11.62092]
[1780068998401,30.06,74072.67,30.9,-0.66858,0.00038,11.62092]
[1780068998488,30.06,74072.67,30.9,-0.66858,0.00038,11.62092]
[1780068998607,30.06,74072.67,30.9,-0.66858,0.00038,11.62092]
[1780068998620,30.05,74052.02,30.9,-0.67637,0.00037,11.50614]
[1780068999864,30.05,74052.02,30.9,-0.67637,0.00037,11.50614]
[1780068999368,30.05,74034.93,30.9,-0.68273,0.00037,11.40862]
[1780069000375,30.05,74025.72,30.9,-0.68613,0.00037,11.35489]
[1780069000891,30.05,74025.72,30.9,-0.68613,0.00037,11.35489]
[1780069001571,30.05,74031.02,30.9,-0.68417,0.00037,11.38594]
[1780069002339,30.05,74031.02,30.9,-0.68417,0.00037,11.38594]
[1780069002755,30.05,74031.02,30.9,-0.68417,0.00037,11.38594]
[1780069002864,30.05,74043.47,30.9,-0.67955,0.00037,11.45776]
[1780069003253,30.05,74043.47,30.9,-0.67955,0.00037,11.45776]
[1780069003266,30.05,74043.47,30.9,-0.67955,0.00037,11.45776]
[1780069003396,30.05,74040.28,30.9,-0.68074,0.00037,11.43945]
[1780069004464,30.05,74040.28,30.9,-0.68074,0.00037,11.43945]
[1780069004516,30.05,74040.28,30.9,-0.68074,0.00037,11.43945]
[1780069004837,30.05,74040.28,30.9,-0.68074,0.00037,11.43945]
[1780069004589,30.05,74033.86,30.9,-0.68312,0.00037,11.40237]
[1780069005398,30.05,74033.86,30.9,-0.68312,0.00037,11.40237]
[1780069005410,30.05,74028.35,30.9,-0.68516,0.00037,11.37027]
[1780069007051,30.05,74028.81,30.9,-0.68499,0.00037,11.37298]
[1780069007100,30.05,74028.81,30.9,-0.68499,0.00037,11.37298]
[1780069007425,30.05,74038.59,30.9,-0.68137,0.00037,11.42974]
[1780069008719,30.05,74038.59,30.9,-0.68137,0.00037,11.42974]
[1780069008817,30.05,74043.44,30.9,-0.67956,0.00037,11.45763]
[1780069009441,30.05,74045.56,30.9,-0.67877,0.00037,11.46974]
[1780069011939,30.05,74046.82,30.9,-0.6783,0.00037,11.47693]
[1780069012721,30.05,74046.82,30.9,-0.6783,0.00037,11.47693]
[1780069012764,30.05,74053.38,30.9,-0.67585,0.00037,11.51397]
[1780069013467,30.05,74049.67,30.9,-0.67724,0.00037,11.49306]
[1780069016674,30.05,74049.71,30.9,-0.67722,0.00037,11.49329]
[1780069016687,30.05,74049.73,30.9,-0.67721,0.00037,11.49342]
[1780069017819,30.05,74049.73,30.9,-0.67721,0.00037,11.49342]
[1780069017495,30.05,74046.46,30.9,-0.67843,0.00037,11.47493]
[1780069018502,30.05,74048.54,30.9,-0.67766,0.00037,11.48674]
[1780069019383,30.05,74048.54,30.9,-0.67766,0.00037,11.48674]
[1780069019509,30.05,74051.1,30.9,-0.6767,0.00037,11.50118]
[1780069020819,30.05,74051.1,30.9,-0.6767,0.00037,11.50118]
[1780069020876,30.06,74060.59,30.9,-0.67315,0.00037,11.55426]
[1780069021588,30.06,74060.59,30.9,-0.67315,0.00037,11.55426]
[1780069022535,30.06,74070.53,30.9,-0.66941,0.00038,11.60889]
[1780069023542,30.06,74073.58,30.9,-0.66826,0.00038,11.62546]
[1780069025774,30.06,74074.29,30.9,-0.66799,0.00038,11.62931]
[1780069025847,30.06,74067.42,30.9,-0.67058,0.00038,11.5919]
[1780069026563,30.06,74062.55,30.9,-0.67241,0.00038,11.56511]
[1780069027570,30.05,74059.43,30.9,-0.67359,0.00037,11.5478]
[1780069028577,30.05,74056.9,30.9,-0.67453,0.00037,11.53371]
[1780069029584,30.05,74051.87,30.9,-0.67641,0.00037,11.50553]
[1780069030592,30.05,74047.75,30.9,-0.67795,0.00037,11.48223]
[1780069032062,30.05,74046.6,30.9,-0.67838,0.00037,11.47569]
[1780069032122,30.05,74046.6,30.9,-0.67838,0.00037,11.47569]
[1780069032254,30.05,74046.6,30.9,-0.67838,0.00037,11.47569]
[1780069032608,30.05,74046.6,30.9,-0.67838,0.00037,11.47569]
[1780069032612,30.05,74033.51,30.9,-0.68324,0.00037,11.40054]
[1780069032980,30.05,74033.51,30.9,-0.68324,0.00037,11.40054]
[1780069033612,30.05,74025.0,30.9,-0.68639,0.00037,11.35076]
[1780069034619,30.05,74026.64,30.9,-0.68578,0.00037,11.36037]
[1780069035626,30.05,74029.43,30.9,-0.68475,0.00037,11.3768]
[1780069036331,30.05,74029.43,30.9,-0.68475,0.00037,11.3768]
[1780069036900,30.05,74029.43,30.9,-0.68475,0.00037,11.3768]
[1780069036750,30.05,74029.12,30.9,-0.68487,0.00037,11.37495]
[1780069037745,30.05,74029.12,30.9,-0.68487,0.00037,11.37495]
[1780069038647,30.05,74033.59,30.9,-0.68321,0.00037,11.40102]
[1780069039184,30.05,74033.59,30.9,-0.68321,0.00037,11.40102]
[1780069039654,30.05,74030.58,30.9,-0.68432,0.00037,11.38356]
[1780069040661,30.05,74026.24,30.9,-0.68592,0.00037,11.35818]
[1780069041668,30.06,74023.88,30.9,-0.68679,0.00037,11.34433]
[1780069042125,30.06,74023.88,30.9,-0.68679,0.00037,11.34433]
[1780069043870,30.06,74023.36,30.9,-0.68698,0.00037,11.34131]
[1780069044556,30.06,74023.31,30.9,-0.68699,0.00037,11.34107]
[1780069044856,30.06,74023.31,30.9,-0.68699,0.00037,11.34107]
[1780069044860,30.06,74009.41,30.9,-0.69209,0.00037,11.25819]
[1780069045702,30.06,74001.11,30.9,-0.69512,0.00036,11.20788]
[1780069046708,30.06,73999.29,30.9,-0.69578,0.00036,11.19681]
[1780069047716,30.06,73995.55,30.9,-0.69714,0.00036,11.17393]
[1780069048133,30.06,73995.55,30.9,-0.69714,0.00036,11.17393]
[1780069048685,30.06,73995.55,30.9,-0.69714,0.00036,11.17393]
[1780069048731,30.06,73968.0,30.9,-0.70707,0.00036,11.00131]
[1780069049821,30.06,73968.0,30.9,-0.70707,0.00036,11.00131]
[1780069049819,30.06,73960.09,30.9,-0.70988,0.00036,10.95067]
[1780069050316,30.06,73960.09,30.9,-0.70988,0.00036,10.95067]
[1780069050736,30.06,73960.09,30.9,-0.70988,0.00036,10.95067]
[1780069050835,30.06,73952.36,30.9,-0.71263,0.00035,10.90067]
[1780069051201,30.06,73952.36,30.9,-0.71263,0.00035,10.90067]
[1780069051661,30.06,73952.36,30.9,-0.71263,0.00035,10.90067]
[1780069051681,30.06,73952.36,30.9,-0.71263,0.00035,10.90067]
[1780069051883,30.06,73952.36,30.9,-0.71263,0.00035,10.90067]
[1780069051830,30.06,73920.71,30.9,-0.72385,0.00035,10.68333]
[1780069052752,30.06,73920.71,30.9,-0.72385,0.00035,10.68333]
[1780069052837,30.06,73903.81,30.9,-0.7297,0.00034,10.56822]
[1780069053791,30.06,73903.81,30.9,-0.7297,0.00034,10.56822]
[1780069053845,30.06,73880.56,30.9,-0.73765,0.00034,10.40644]
[1780069054300,30.06,73880.56,30.9,-0.73765,0.00034,10.40644]
[1780069054861,30.06,73886.32,30.9,-0.73569,0.00034,10.44686]
[1780069055541,30.06,73886.32,30.9,-0.73569,0.00034,10.44686]
[1780069055737,30.06,73886.32,30.9,-0.73569,0.00034,10.44686]
[1780069055867,30.06,73894.22,30.9,-0.73298,0.00034,10.50206]
[1780069056875,30.06,73898.02,30.9,-0.73168,0.00034,10.5284]
[1780069057891,30.06,73892.98,30.9,-0.73341,0.00034,10.49341]
[1780069058901,30.06,73887.87,30.9,-0.73516,0.00034,10.4578]
[1780069059906,30.06,73889.84,30.9,-0.73449,0.00034,10.47149]
[1780069060914,30.06,73894.06,30.9,-0.73304,0.00034,10.50089]
[1780069061921,30.06,73904.31,30.9,-0.72952,0.00034,10.57171]
[1780069062928,30.06,73902.12,30.9,-0.73028,0.00034,10.55658]
[1780069063935,30.06,73898.63,30.9,-0.73148,0.00034,10.53243]
[1780069065948,30.06,73896.19,30.9,-0.73232,0.00034,10.51547]
[1780069066956,30.06,73891.26,30.9,-0.73401,0.00034,10.4812]
[1780069067963,30.06,73889.62,30.9,-0.73457,0.00034,10.46973]
[1780069068970,30.06,73892.62,30.9,-0.73355,0.00034,10.49061]
[1780069069977,30.06,73907.38,30.9,-0.72848,0.00035,10.59251]
[1780069071991,30.06,73903.47,30.9,-0.72983,0.00034,10.56557]
[1780069074005,30.06,73907.74,30.9,-0.72836,0.00035,10.59473]
[1780069075012,30.06,73914.21,30.9,-0.72613,0.00035,10.63884]
[1780069076019,30.05,73919.5,30.9,-0.7243,0.00035,10.67464]
[1780069077026,30.05,73922.13,30.9,-0.72338,0.00035,10.69237]
[1780069078033,30.05,73914.69,30.9,-0.72597,0.00035,10.64198]
[1780069079040,30.05,73910.35,30.9,-0.72748,0.00035,10.61234]
[1780069080047,30.05,73908.06,30.9,-0.72827,0.00035,10.59666]
[1780069081054,30.05,73897.36,30.9,-0.73195,0.00034,10.52299]
[1780069082061,30.05,73905.03,30.9,-0.72931,0.00034,10.57584]
[1780069083068,30.05,73908.79,30.9,-0.72801,0.00035,10.60166]
[1780069084075,30.05,73903.27,30.9,-0.72992,0.00034,10.56374]
[1780069085082,30.05,73901.04,30.9,-0.73069,0.00034,10.54831]
[1780069086089,30.05,73908.67,30.9,-0.72806,0.00035,10.60068]
[1780069087096,30.05,73910.02,30.9,-0.72759,0.00035,10.61001]
[1780069089115,30.05,73907.7,30.9,-0.7284,0.00035,10.594]
[1780069090122,30.05,73910.39,30.9,-0.72748,0.00035,10.61234]
[1780069091129,30.05,73915.65,30.9,-0.72565,0.00035,10.64813]
[1780069092136,30.05,73919.48,30.9,-0.72433,0.00035,10.67404]
[1780069093361,30.05,73919.48,30.9,-0.72433,0.00035,10.67404]
[1780069093410,30.05,73931.19,30.9,-0.72024,0.00035,10.75278]
[1780069094617,30.05,73931.68,30.9,-0.72007,0.00035,10.75599]
[1780069095161,30.05,73930.2,30.9,-0.72059,0.00035,10.7461]
[1780069096747,30.05,73926.25,30.9,-0.72198,0.00035,10.71952]
[1780069097803,30.05,73926.25,30.9,-0.72198,0.00035,10.71952]
[1780069097879,30.05,73928.29,30.9,-0.72126,0.00035,10.73318]
[1780069098947,30.05,73928.29,30.9,-0.72126,0.00035,10.73318]
[1780069098189,30.05,73940.92,30.9,-0.71683,0.00035,10.81722]
[1780069099788,30.05,73940.92,30.9,-0.71683,0.00035,10.81722]
[1780069099887,30.05,73950.8,30.9,-0.71334,0.00035,10.88211]
[1780069100823,30.05,73950.8,30.9,-0.71334,0.00035,10.88211]
[1780069100919,30.05,73952.55,30.9,-0.71272,0.00035,10.89352]
[1780069101861,30.05,73963.07,30.9,-0.70897,0.00036,10.96172]
[1780069102619,30.05,73963.07,30.9,-0.70897,0.00036,10.96172]
[1780069102633,30.05,73975.96,30.9,-0.70435,0.00036,11.04395]
[1780069103512,30.05,73971.84,30.9,-0.70583,0.00036,11.01782]
[1780069105237,30.05,73976.49,30.9,-0.70416,0.00036,11.04729]
[1780069106558,30.05,73976.49,30.9,-0.70416,0.00036,11.04729]
[1780069106664,30.05,73976.49,30.9,-0.70416,0.00036,11.04729]
[1780069106765,30.05,73982.14,30.9,-0.70212,0.00036,11.08283]
[1780069107908,30.05,73982.14,30.9,-0.70212,0.00036,11.08283]
[1780069107970,30.05,73979.33,30.9,-0.70313,0.00036,11.0652]
[1780069108501,30.05,73967.82,30.9,-0.70727,0.00036,10.99219]
[1780069109533,30.05,73967.82,30.9,-0.70727,0.00036,10.99219]
[1780069109666,30.05,73967.82,30.9,-0.70727,0.00036,10.99219]
[1780069110039,30.05,73967.82,30.9,-0.70727,0.00036,10.99219]
[1780069109733,30.05,73958.59,30.9,-0.71056,0.00036,10.93291]
[1780069110302,30.05,73958.59,30.9,-0.71056,0.00036,10.93291]
[1780069110801,30.05,73958.59,30.9,-0.71056,0.00036,10.93291]
[1780069110939,30.05,73982.23,30.9,-0.70209,0.00036,11.08342]
[1780069111114,30.05,73982.23,30.9,-0.70209,0.00036,11.08342]
[1780069111291,30.05,74005.17,30.9,-0.69386,0.00037,11.21769]
[1780069112473,30.05,74005.17,30.9,-0.69386,0.00037,11.21769]
[1780069112949,30.05,74005.17,30.9,-0.69386,0.00037,11.21769]
[1780069112496,30.05,74003.52,30.9,-0.69445,0.00036,11.20786]
[1780069113791,30.05,74003.52,30.9,-0.69445,0.00036,11.20786]
[1780069113849,30.05,74003.52,30.9,-0.69445,0.00036,11.20786]
[1780069113914,30.05,74001.27,30.9,-0.69527,0.00036,11.19412]
[1780069114312,30.05,73996.04,30.9,-0.69717,0.00036,11.16208]
[1780069115597,30.05,73996.04,30.9,-0.69717,0.00036,11.16208]
[1780069116029,30.05,73996.04,30.9,-0.69717,0.00036,11.16208]
[1780069115645,30.05,73993.94,30.9,-0.69794,0.00036,11.14902]
[1780069116337,30.05,73984.51,30.9,-0.70136,0.00036,11.09047]
[1780069117344,30.05,73983.59,30.9,-0.70169,0.00036,11.08469]
[1780069118165,30.05,73983.59,30.9,-0.70169,0.00036,11.08469]
[1780069118352,30.05,73985.97,30.9,-0.70083,0.00036,11.09957]
[1780069122383,30.05,73995.57,30.9,-0.69735,0.00036,11.15914]
[1780069123852,30.05,73995.57,30.9,-0.69735,0.00036,11.15914]
[1780069123894,30.05,73995.57,30.9,-0.69735,0.00036,11.15914]
[1780069123915,30.05,73999.83,30.9,-0.69579,0.00036,11.18529]
[1780069124843,30.05,73999.83,30.9,-0.69579,0.00036,11.18529]
[1780069124845,30.05,73999.83,30.9,-0.69579,0.00036,11.18529]
[1780069124880,30.05,74008.45,30.9,-0.69265,0.00037,11.23773]
[1780069126740,30.05,74008.18,30.9,-0.69274,0.00037,11.23616]
[1780069126881,30.05,74008.18,30.9,-0.69274,0.00037,11.23616]
[1780069126887,30.05,74008.18,30.9,-0.69274,0.00037,11.23616]
[1780069127133,30.05,74009.47,30.9,-0.69226,0.00037,11.24403]
[1780069127359,30.05,74009.47,30.9,-0.69226,0.00037,11.24403]
[1780069129008,30.06,74009.85,30.9,-0.69212,0.00037,11.24639]
[1780069129024,30.06,74001.66,30.9,-0.69511,0.00036,11.19675]
[1780069129433,30.06,73992.56,30.9,-0.69842,0.00036,11.14087]
[1780069131447,30.06,73994.12,30.9,-0.69785,0.00036,11.15058]
[1780069132454,30.06,73995.58,30.9,-0.69732,0.00036,11.15959]
[1780069133461,30.06,73999.13,30.9,-0.69603,0.00036,11.18139]
[1780069134858,30.06,73999.13,30.9,-0.69603,0.00036,11.18139]
[1780069134859,30.06,73999.13,30.9,-0.69603,0.00036,11.18139]
[1780069134910,30.06,73999.13,30.9,-0.69603,0.00036,11.18139]
[1780069134921,30.06,74002.9,30.9,-0.69465,0.00036,11.2044]
[1780069135356,30.06,74002.9,30.9,-0.69465,0.00036,11.2044]
[1780069135859,30.06,74002.9,30.9,-0.69465,0.00036,11.2044]
[1780069135867,30.06,74002.9,30.9,-0.69465,0.00036,11.2044]
[1780069135959,30.06,74006.03,30.9,-0.69351,0.00037,11.22339]
[1780069136694,30.06,74010.91,30.9,-0.69172,0.00037,11.25294]
[1780069137494,30.06,74014.15,30.9,-0.69053,0.00037,11.27245]
[1780069138867,30.06,74014.15,30.9,-0.69053,0.00037,11.27245]
[1780069138907,30.06,74012.13,30.9,-0.69127,0.00037,11.26038]
[1780069139314,30.06,74012.13,30.9,-0.69127,0.00037,11.26038]
[1780069139366,30.06,74012.13,30.9,-0.69127,0.00037,11.26038]
[1780069140357,30.06,74012.81,30.9,-0.69101,0.00037,11.26452]
[1780069141297,30.06,74012.35,30.9,-0.69118,0.00037,11.26181]
[1780069141702,30.06,74012.35,30.9,-0.69118,0.00037,11.26181]
[1780069142016,30.06,74012.35,30.9,-0.69118,0.00037,11.26181]
[1780069141796,30.06,74010.19,30.9,-0.69197,0.00037,11.24888]
[1780069142529,30.06,74016.32,30.9,-0.68972,0.00037,11.28568]
[1780069143402,30.06,74016.32,30.9,-0.68972,0.00037,11.28568]
[1780069143871,30.06,74016.32,30.9,-0.68972,0.00037,11.28568]
[1780069143872,30.06,74016.32,30.9,-0.68972,0.00037,11.28568]
[1780069144373,30.06,74017.78,30.9,-0.68918,0.00037,11.29441]
[1780069144375,30.06,74017.78,30.9,-0.68918,0.00037,11.29441]
[1780069144868,30.06,74017.78,30.9,-0.68918,0.00037,11.29441]
[1780069144968,30.06,74014.19,30.9,-0.69049,0.00037,11.27301]
[1780069145550,30.06,74011.48,30.9,-0.69149,0.00037,11.2568]
[1780069147565,30.06,73998.21,30.9,-0.69633,0.00036,11.17632]
[1780069148572,30.06,73993.12,30.9,-0.69817,0.00036,11.14508]
[1780069149579,30.06,73990.52,30.9,-0.69911,0.00036,11.12904]
[1780069150587,30.06,73992.96,30.9,-0.69823,0.00036,11.14417]
[1780069151593,30.06,73997.41,30.9,-0.6966,0.00036,11.17164]
[1780069152600,30.06,73999.16,30.9,-0.69597,0.00036,11.18236]
[1780069153607,30.06,74002.99,30.9,-0.69457,0.00036,11.20572]
[1780069154614,30.06,74005.94,30.9,-0.69349,0.00037,11.22367]
[1780069155621,30.07,74007.86,30.9,-0.69279,0.00037,11.2353]
[1780069156897,30.07,74007.86,30.9,-0.69279,0.00037,11.2353]
[1780069156927,30.07,74007.86,30.9,-0.69279,0.00037,11.2353]
[1780069157892,30.07,74007.74,30.9,-0.69283,0.00037,11.23459]
[1780069157991,30.07,74009.7,30.9,-0.69212,0.00037,11.24643]
[1780069158642,30.06,74006.72,30.9,-0.69321,0.00037,11.22839]
[1780069159649,30.06,74005.24,30.9,-0.69375,0.00037,11.21938]
[1780069161663,30.06,74002.73,30.9,-0.69467,0.00036,11.20408]
[1780069163676,30.06,73999.69,30.9,-0.69577,0.00036,11.18563]
[1780069165690,30.07,73997.08,30.9,-0.69672,0.00036,11.16971]
[1780069169721,30.07,73999.03,30.9,-0.69601,0.00036,11.18167]
[1780069170728,30.07,74001.14,30.9,-0.69524,0.00036,11.19455]
[1780069171904,30.07,74001.14,30.9,-0.69524,0.00036,11.19455]
[1780069171913,30.07,74001.14,30.9,-0.69524,0.00036,11.19455]
[1780069171941,30.07,74007.46,30.9,-0.69303,0.00037,11.22569]
[1780069172742,30.07,74010.56,30.9,-0.69189,0.00037,11.24446]
[1780069173705,30.07,74010.56,30.9,-0.69189,0.00037,11.24446]
[1780069173905,30.07,74010.56,30.9,-0.69189,0.00037,11.24446]
[1780069174013,30.07,74010.56,30.9,-0.69189,0.00037,11.24446]
[1780069174114,30.07,74013.11,30.9,-0.69095,0.00037,11.25984]
[1780069174310,30.07,74013.11,30.9,-0.69095,0.00037,11.25984]
[1780069175910,30.07,74013.08,30.9,-0.69096,0.00037,11.2597]
[1780069176774,30.07,74010.67,30.9,-0.69184,0.00037,11.24532]
[1780069178784,30.07,74008.11,30.9,-0.69277,0.00037,11.22989]
[1780069180217,30.07,74007.66,30.9,-0.69294,0.00037,11.22718]
[1780069180422,30.07,74007.66,30.9,-0.69294,0.00037,11.22718]
[1780069180430,30.07,74007.66,30.9,-0.69294,0.00037,11.22718]
[1780069180882,30.07,74007.66,30.9,-0.69294,0.00037,11.22718]
[1780069180977,30.07,74011.01,30.9,-0.69171,0.00037,11.24738]
[1780069181805,30.07,74013.14,30.9,-0.69093,0.00037,11.26018]
[1780069182419,30.07,74013.14,30.9,-0.69093,0.00037,11.26018]
[1780069182812,30.07,74010.31,30.9,-0.69197,0.00037,11.24319]
[1780069183819,30.07,74008.3,30.9,-0.6927,0.00037,11.23108]
[1780069188854,30.07,74008.34,30.9,-0.69268,0.00037,11.23141]
[1780069189424,30.07,74008.34,30.9,-0.69268,0.00037,11.23141]
[1780069190422,30.07,74009.01,30.9,-0.69244,0.00037,11.23547]
[1780069191427,30.07,74008.81,30.9,-0.69251,0.00037,11.23428]
[1780069191926,30.07,74008.81,30.9,-0.69251,0.00037,11.23428]
[1780069191928,30.07,74010.67,30.9,-0.69183,0.00037,11.2455]
[1780069194896,30.07,74008.74,30.9,-0.69253,0.00037,11.23391]
[1780069199931,30.07,74009.14,30.9,-0.69238,0.00037,11.23642]
[1780069200937,30.07,74000.38,30.9,-0.69557,0.00036,11.18329]
[1780069201588,30.07,74000.38,30.9,-0.69557,0.00036,11.18329]
[1780069201726,30.07,74000.38,30.9,-0.69557,0.00036,11.18329]
[1780069201877,30.07,74000.38,30.9,-0.69557,0.00036,11.18329]
[1780069201945,30.07,73983.52,30.9,-0.70168,0.00036,11.07915]
[1780069202692,30.07,73983.52,30.9,-0.70168,0.00036,11.07915]
[1780069202952,30.07,73985.57,30.9,-0.70094,0.00036,11.09201]
[1780069203959,30.07,73992.44,30.9,-0.69845,0.00036,11.13473]
[1780069204966,30.07,73994.23,30.9,-0.6978,0.00036,11.14581]
[1780069206511,30.07,73993.1,30.9,-0.6982,0.00036,11.13887]
[1780069206980,30.07,73990.08,30.9,-0.6993,0.00036,11.12024]
[1780069208994,30.08,73993.75,30.9,-0.69796,0.00036,11.14302]
[1780069210002,30.08,73989.45,30.9,-0.69952,0.00036,11.11644]
[1780069214051,30.08,73991.46,30.9,-0.69878,0.00036,11.12902]
[1780069217056,30.08,73989.77,30.9,-0.69939,0.00036,11.11857]
[1780069218063,30.08,73988.13,30.9,-0.69999,0.00036,11.10841]
[1780069220079,30.08,73996.79,30.9,-0.69684,0.00036,11.16192]
[1780069220577,30.08,73996.79,30.9,-0.69684,0.00036,11.16192]
[1780069220615,30.08,73996.79,30.9,-0.69684,0.00036,11.16192]
[1780069220670,30.08,73996.79,30.9,-0.69684,0.00036,11.16192]
[1780069220964,30.08,73996.79,30.9,-0.69684,0.00036,11.16192]
[1780069220966,30.08,73996.79,30.9,-0.69684,0.00036,11.16192]
[1780069221085,30.08,74005.0,30.9,-0.69385,0.00037,11.21208]
[1780069221532,30.08,74005.0,30.9,-0.69385,0.00037,11.21208]
[1780069222092,30.08,74006.31,30.9,-0.69337,0.00037,11.22004]
[1780069223099,30.08,74003.48,30.9,-0.6944,0.00036,11.2029]
[1780069223727,30.08,74003.48,30.9,-0.6944,0.00036,11.2029]
[1780069227646,30.08,74001.65,30.9,-0.69506,0.00036,11.19194]
[1780069228135,30.08,74001.83,30.9,-0.69499,0.00036,11.19308]
[1780069228958,30.08,74001.83,30.9,-0.69499,0.00036,11.19308]
[1780069229143,30.08,73978.56,30.9,-0.70341,0.00036,11.04904]
[1780069230163,30.08,73977.82,30.9,-0.70368,0.00036,11.04442]
[1780069231158,30.08,73988.06,30.9,-0.70007,0.00036,11.10124]
[1780069232164,30.08,73999.11,30.9,-0.69606,0.00036,11.16942]
[1780069233172,30.08,73990.3,30.9,-0.69926,0.00036,11.11526]
[1780069234179,30.08,73988.3,30.9,-0.69998,0.00036,11.10284]
[1780069234231,30.08,73988.3,30.9,-0.69998,0.00036,11.10284]
[1780069235187,30.08,73992.07,30.9,-0.69861,0.00036,11.12624]
[1780069236194,30.08,73994.12,30.9,-0.69787,0.00036,11.13894]
[1780069238208,30.09,74000.47,30.9,-0.69555,0.00036,11.17794]
[1780069239217,30.09,74011.16,30.9,-0.69164,0.00037,11.24278]
[1780069240224,30.09,74015.97,30.9,-0.68987,0.00037,11.27168]
[1780069241231,30.09,74013.64,30.9,-0.69072,0.00037,11.25782]
[1780069244252,30.09,74015.38,30.9,-0.69008,0.00037,11.26835]
[1780069247273,30.09,74012.7,30.9,-0.69105,0.00037,11.25245]
[1780069249287,30.09,74015.51,30.9,-0.69001,0.00037,11.26934]
[1780069249493,30.09,74015.51,30.9,-0.69001,0.00037,11.26934]
[1780069249495,30.09,74015.51,30.9,-0.69001,0.00037,11.26934]
[1780069249590,30.09,74015.51,30.9,-0.69001,0.00037,11.26934]
[1780069249883,30.09,74015.51,30.9,-0.69001,0.00037,11.26934]
[1780069249926,30.09,74015.51,30.9,-0.69001,0.00037,11.26934]
[1780069250019,30.09,74015.51,30.9,-0.69001,0.00037,11.26934]
[1780069250068,30.09,74015.51,30.9,-0.69001,0.00037,11.26934]
[1780069250120,30.09,74015.51,30.9,-0.69001,0.00037,11.26939]
[1780069250554,30.09,74015.51,30.9,-0.69001,0.00037,11.26939]
[1780069250917,30.09,74022.83,30.9,-0.68732,0.00037,11.31287]
[1780069251460,30.09,74022.83,30.9,-0.68732,0.00037,11.31287]
[1780069251946,30.09,74042.29,30.9,-0.68011,0.00037,11.42599]
[1780069252316,30.09,74047.97,30.9,-0.67799,0.00037,11.4583]
[1780069254278,30.1,74051.12,30.9,-0.67681,0.00037,11.47618]
[1780069254856,30.1,74049.54,30.9,-0.6774,0.00037,11.46733]
[1780069255336,30.1,74047.69,30.9,-0.67809,0.00037,11.45687]
[1780069257382,30.1,74047.17,30.9,-0.67827,0.00037,11.45398]
[1780069257418,30.1,74047.17,30.9,-0.67827,0.00037,11.45398]
[1780069258419,30.1,74046.75,30.9,-0.67842,0.00037,11.45175]
[1780069258517,30.1,74055.93,30.9,-0.67499,0.00037,11.50349]
[1780069260246,30.1,74055.93,30.9,-0.67499,0.00037,11.50349]
[1780069260257,30.1,74058.5,30.9,-0.67402,0.00037,11.51786]
[1780069261020,30.1,74058.5,30.9,-0.67402,0.00037,11.51786]
[1780069261694,30.1,74052.2,30.9,-0.67637,0.00037,11.48276]
[1780069262387,30.1,74046.65,30.9,-0.67844,0.00037,11.45144]
[1780069264176,30.1,74046.65,30.9,-0.67844,0.00037,11.45144]
[1780069264220,30.1,74045.4,30.9,-0.6789,0.00037,11.44443]
[1780069264591,30.1,74045.4,30.9,-0.6789,0.00037,11.44443]
[1780069264680,30.12,74050.62,30.9,-0.67688,0.00037,11.475]
[1780069265408,30.12,74056.75,30.9,-0.67459,0.00037,11.50931]
[1780069266415,30.12,74062.87,30.9,-0.6723,0.00038,11.54329]
[1780069267422,30.12,74063.75,30.9,-0.67196,0.00038,11.54822]
[1780069268429,30.12,74067.13,30.9,-0.67069,0.00038,11.56675]
[1780069271086,30.12,74067.67,30.9,-0.67048,0.00038,11.56977]
[1780069271156,30.12,74070.36,30.9,-0.66947,0.00038,11.58448]
[1780069272311,30.12,74070.36,30.9,-0.66947,0.00038,11.58448]
[1780069271450,30.12,74083.28,30.9,-0.66459,0.00038,11.65381]
[1780069272976,30.12,74083.28,30.9,-0.66459,0.00038,11.65381]
[1780069273007,30.12,74087.91,30.9,-0.66283,0.00038,11.67835]
[1780069273976,30.12,74087.91,30.9,-0.66283,0.00038,11.67835]
[1780069274077,30.12,74090.09,30.9,-0.662,0.00038,11.68981]
[1780069275199,30.12,74090.09,30.9,-0.662,0.00038,11.68981]
[1780069275478,30.12,74090.65,30.9,-0.66178,0.00038,11.69277]
[1780069275769,30.12,74090.65,30.9,-0.66178,0.00038,11.69277]
[1780069275894,30.12,74090.65,30.9,-0.66178,0.00038,11.69277]
[1780069276154,30.12,74092.84,30.9,-0.66095,0.00038,11.7042]
[1780069276479,30.12,74092.84,30.9,-0.66095,0.00038,11.7042]
[1780069276479,30.12,74092.84,30.9,-0.66095,0.00038,11.7042]
[1780069276485,30.12,74091.02,30.9,-0.66164,0.00038,11.69473]
[1780069278194,30.12,74091.02,30.9,-0.66164,0.00038,11.69473]
[1780069278211,30.12,74086.88,30.9,-0.66321,0.00038,11.67306]
[1780069278499,30.12,74084.46,30.9,-0.66413,0.00038,11.66029]
[1780069280512,30.14,74080.13,30.9,-0.66566,0.00038,11.63866]
[1780069281728,30.14,74080.13,30.9,-0.66566,0.00038,11.63866]
[1780069282527,30.16,74074.06,30.9,-0.66787,0.00038,11.60724]
[1780069285915,30.16,74074.82,30.9,-0.66758,0.00038,11.61149]
[1780069285936,30.16,74073.18,30.9,-0.66819,0.00038,11.60274]
[1780069286919,30.16,74073.18,30.9,-0.66819,0.00038,11.60274]
[1780069287239,30.16,74060.41,30.9,-0.67297,0.00037,11.53321]
[1780069288030,30.16,74060.41,30.9,-0.67297,0.00037,11.53321]
[1780069288066,30.16,74060.41,30.9,-0.67297,0.00037,11.53321]
[1780069288132,30.16,74047.7,30.9,-0.67771,0.00037,11.46239]
[1780069289226,30.16,74047.7,30.9,-0.67771,0.00037,11.46239]
[1780069289343,30.16,74047.7,30.9,-0.67771,0.00037,11.46239]
[1780069289266,30.16,74049.51,30.9,-0.67703,0.00037,11.47267]
[1780069289595,30.16,74041.97,30.9,-0.67984,0.00037,11.42997]
[1780069290942,30.16,74041.97,30.9,-0.67984,0.00037,11.42997]
[1780069291014,30.16,74041.97,30.9,-0.67984,0.00037,11.42997]
[1780069291215,30.16,74041.74,30.9,-0.68001,0.00037,11.42156]
[1780069291832,30.16,74041.74,30.9,-0.68001,0.00037,11.42156]
[1780069292307,30.16,74037.27,30.9,-0.68166,0.00037,11.39605]
[1780069294059,30.16,74036.34,30.9,-0.682,0.00037,11.39074]
[1780069294234,30.16,74036.34,30.9,-0.682,0.00037,11.39074]
[1780069294332,30.16,74036.34,30.9,-0.682,0.00037,11.39074]
[1780069294329,30.16,74037.19,30.9,-0.68168,0.00037,11.39569]
[1780069294509,30.16,74037.19,30.9,-0.68168,0.00037,11.39569]
[1780069295484,30.16,74037.19,30.9,-0.68168,0.00037,11.39569]
[1780069295197,30.16,74028.08,30.9,-0.68505,0.00037,11.34302]
[1780069295611,30.16,74028.08,30.9,-0.68505,0.00037,11.34302]
[1780069295675,30.16,74028.08,30.9,-0.68505,0.00037,11.34302]
[1780069295824,30.16,74028.08,30.9,-0.68505,0.00037,11.34302]
[1780069296061,30.16,74028.08,30.9,-0.68505,0.00037,11.34302]
[1780069296061,30.16,74028.08,30.9,-0.68505,0.00037,11.34302]
[1780069296263,30.16,74028.08,30.9,-0.68505,0.00037,11.34302]
[1780069296147,30.17,74014.1,30.9,-0.69018,0.00037,11.26072]
[1780069297057,30.17,74014.1,30.9,-0.69018,0.00037,11.26072]
[1780069297059,30.17,74014.1,30.9,-0.69018,0.00037,11.26072]
[1780069297227,30.17,74014.1,30.9,-0.69018,0.00037,11.26072]
[1780069297320,30.17,74011.92,30.9,-0.69098,0.00037,11.24775]
[1780069297653,30.17,74006.64,30.9,-0.69291,0.00036,11.21604]
[1780069298660,30.17,74003.23,30.9,-0.69415,0.00036,11.19549]
[1780069300152,30.17,74003.23,30.9,-0.69415,0.00036,11.19549]
[1780069300234,30.17,73999.89,30.9,-0.69536,0.00036,11.17529]
[1780069300530,30.17,73999.89,30.9,-0.69536,0.00036,11.17529]
[1780069300634,30.17,73999.89,30.9,-0.69536,0.00036,11.17529]
[1780069301267,30.17,73999.89,30.9,-0.69536,0.00036,11.17529]
[1780069301306,30.17,73994.24,30.9,-0.69741,0.00036,11.14081]
[1780069301686,30.17,73983.78,30.9,-0.70119,0.00036,11.07619]
[1780069303191,30.17,73983.78,30.9,-0.70119,0.00036,11.07619]
[1780069303291,30.17,73980.53,30.9,-0.70236,0.00036,11.05598]
[1780069303700,30.17,73985.85,30.9,-0.70044,0.00036,11.0892]
[1780069304707,30.17,73990.18,30.9,-0.69887,0.00036,11.11604]
[1780069306722,30.17,73991.93,30.9,-0.69823,0.00036,11.1269]
[1780069308487,30.17,73992.81,30.9,-0.69791,0.00036,11.13233]
[1780069308736,30.17,73991.92,30.9,-0.69823,0.00036,11.12695]
[1780069309743,30.17,73986.28,30.9,-0.70026,0.00036,11.09215]
[1780069310835,30.17,73986.28,30.9,-0.70026,0.00036,11.09215]
[1780069311167,30.17,73986.28,30.9,-0.70026,0.00036,11.09215]
[1780069311268,30.17,73986.28,30.9,-0.70026,0.00036,11.09215]
[1780069311270,30.17,73972.89,30.9,-0.70508,0.00036,11.0084]
[1780069312177,30.17,73972.89,30.9,-0.70508,0.00036,11.0084]
[1780069312241,30.17,73951.87,30.9,-0.71257,0.00035,10.87389]
[1780069312393,30.17,73951.87,30.9,-0.71257,0.00035,10.87389]
[1780069312461,30.17,73951.87,30.9,-0.71257,0.00035,10.87389]
[1780069312779,30.17,73930.74,30.9,-0.72,0.00035,10.73518]
[1780069314232,30.17,73930.84,30.9,-0.71996,0.00035,10.73595]
[1780069315080,30.17,73930.84,30.9,-0.71996,0.00035,10.73595]
[1780069315147,30.17,73923.28,30.9,-0.7226,0.00035,10.6855]
[1780069315417,30.17,73923.28,30.9,-0.7226,0.00035,10.6855]
[1780069315539,30.17,73923.28,30.9,-0.7226,0.00035,10.6855]
[1780069315800,30.17,73917.12,30.9,-0.72474,0.00035,10.64413]
[1780069316607,30.17,73917.12,30.9,-0.72474,0.00035,10.64413]
[1780069316808,30.17,73903.91,30.9,-0.7293,0.00034,10.55444]
[1780069317814,30.17,73899.82,30.9,-0.7307,0.00034,10.52644]
[1780069318821,30.17,73896.89,30.9,-0.7317,0.00034,10.50637]
[1780069319828,30.18,73894.12,30.9,-0.73265,0.00034,10.48735]
[1780069320677,30.18,73894.12,30.9,-0.73265,0.00034,10.48735]
[1780069320835,30.18,73890.67,30.9,-0.73382,0.00034,10.4636]
[1780069321842,30.18,73892.85,30.9,-0.73307,0.00034,10.47885]
[1780069322852,30.18,73907.77,30.9,-0.72794,0.00034,10.58131]
[1780069323857,30.18,73914.9,30.9,-0.72547,0.00035,10.6298]
[1780069324573,30.18,73914.9,30.9,-0.72547,0.00035,10.6298]
[1780069324866,30.18,73914.36,30.9,-0.72565,0.00035,10.62624]
[1780069325528,30.18,73914.36,30.9,-0.72565,0.00035,10.62624]
[1780069325873,30.18,73912.3,30.9,-0.72637,0.00035,10.61229]
[1780069327307,30.18,73912.3,30.9,-0.72637,0.00035,10.61229]
[1780069327341,30.18,73911.97,30.9,-0.72648,0.00035,10.61005]
[1780069327901,30.18,73896.31,30.9,-0.73187,0.00034,10.50294]
[1780069328901,30.18,73888.24,30.9,-0.73463,0.00034,10.44713]
[1780069329910,30.18,73888.9,30.9,-0.73439,0.00034,10.45187]
[1780069333937,30.18,73890.22,30.9,-0.73393,0.00034,10.46123]
[1780069334556,30.18,73890.22,30.9,-0.73393,0.00034,10.46123]
[1780069334945,30.18,73881.62,30.9,-0.73686,0.00034,10.40137]
[1780069335979,30.18,73881.62,30.9,-0.73686,0.00034,10.40137]
[1780069336033,30.18,73877.05,30.9,-0.7384,0.00034,10.36941]
[1780069336965,30.18,73889.84,30.9,-0.73405,0.00034,10.45882]
[1780069337972,30.18,73891.01,30.9,-0.73365,0.00034,10.46697]
[1780069339362,30.18,73891.01,30.9,-0.73365,0.00034,10.46697]
[1780069339420,30.18,73890.74,30.9,-0.73374,0.00034,10.46509]
[1780069339989,30.18,73872.54,30.9,-0.73992,0.00034,10.33784]
[1780069340997,30.18,73864.85,30.9,-0.7425,0.00034,10.28348]
[1780069341970,30.18,73864.85,30.9,-0.7425,0.00034,10.28348]
[1780069342003,30.18,73861.61,30.9,-0.74359,0.00033,10.2605]
[1780069343022,30.19,73853.14,30.9,-0.74641,0.00033,10.20001]
[1780069343925,30.19,73853.14,30.9,-0.74641,0.00033,10.20001]
[1780069344043,30.19,73853.14,30.9,-0.74641,0.00033,10.20001]
[1780069344373,30.18,73858.7,30.9,-0.74456,0.00033,10.23977]
[1780069344963,30.18,73858.7,30.9,-0.74456,0.00033,10.23977]
[1780069345034,30.18,73852.11,30.9,-0.74676,0.00033,10.19245]
[1780069346116,30.18,73852.11,30.9,-0.74676,0.00033,10.19245]
[1780069346162,30.18,73849.19,30.9,-0.74774,0.00033,10.17137]
[1780069346639,30.18,73849.19,30.9,-0.74774,0.00033,10.17137]
[1780069347113,30.18,73849.19,30.9,-0.74774,0.00033,10.17137]
[1780069347197,30.18,73842.52,30.9,-0.74995,0.00033,10.12316]
[1780069348066,30.18,73828.41,30.9,-0.75459,0.00033,10.02043]
[1780069349065,30.18,73826.63,30.9,-0.75517,0.00033,10.00744]
[1780069350072,30.18,73833.86,30.9,-0.7528,0.00033,10.06032]
[1780069353093,30.18,73828.3,30.9,-0.75474,0.00033,10.01211]
[1780069354100,30.18,73823.67,30.9,-0.75625,0.00033,9.97809]
[1780069355106,30.18,73822.04,30.9,-0.75679,0.00033,9.96608]
[1780069355729,30.18,73822.04,30.9,-0.75679,0.00033,9.96608]
[1780069355742,30.18,73822.04,30.9,-0.75679,0.00033,9.96608]
[1780069356118,30.18,73822.04,30.9,-0.75679,0.00033,9.96608]
[1780069356369,30.18,73815.85,30.9,-0.7588,0.00032,9.92042]
[1780069356498,30.18,73815.85,30.9,-0.7588,0.00032,9.92042]
[1780069357005,30.18,73815.85,30.9,-0.7588,0.00032,9.92042]
[1780069357135,30.18,73803.97,30.9,-0.76264,0.00032,9.83217]
[1780069358139,30.18,73814.74,30.9,-0.75916,0.00032,9.91224]
[1780069359144,30.18,73820.99,30.9,-0.75713,0.00033,9.95839]
[1780069359871,30.18,73820.99,30.9,-0.75713,0.00033,9.95839]
[1780069360231,30.18,73820.99,30.9,-0.75713,0.00033,9.95839]
[1780069360343,30.18,73812.27,30.9,-0.75997,0.00032,9.89386]
[1780069360929,30.18,73812.27,30.9,-0.75997,0.00032,9.89386]
[1780069361121,30.18,73812.27,30.9,-0.75997,0.00032,9.89386]
[1780069361164,30.18,73801.27,30.9,-0.76351,0.00032,9.81198]
[1780069362171,30.18,73800.77,30.9,-0.76368,0.00032,9.80814]
[1780069363434,30.18,73800.77,30.9,-0.76368,0.00032,9.80814]
[1780069363444,30.18,73799.93,30.9,-0.76396,0.00032,9.80166]
[1780069363989,30.18,73799.93,30.9,-0.76396,0.00032,9.80166]
[1780069364240,30.18,73799.93,30.9,-0.76396,0.00032,9.80166]
[1780069364474,30.18,73799.93,30.9,-0.76396,0.00032,9.80166]
[1780069364339,30.18,73791.85,30.9,-0.76654,0.00032,9.74112]
[1780069365192,30.18,73781.2,30.9,-0.76993,0.00032,9.66074]
[1780069366236,30.18,73781.2,30.9,-0.76993,0.00032,9.66074]
[1780069366255,30.18,73783.14,30.9,-0.76932,0.00032,9.67523]
[1780069367476,30.18,73783.14,30.9,-0.76932,0.00032,9.67523]
[1780069367219,30.18,73786.17,30.9,-0.76836,0.00032,9.69803]
[1780069367564,30.18,73786.17,30.9,-0.76836,0.00032,9.69803]
[1780069368218,30.18,73798.84,30.9,-0.76433,0.00032,9.7931]
[1780069369243,30.18,73806.83,30.9,-0.76175,0.00032,9.85285]
[1780069369929,30.18,73806.83,30.9,-0.76175,0.00032,9.85285]
[1780069369991,30.18,73806.83,30.9,-0.76175,0.00032,9.85285]
[1780069370243,30.17,73803.31,30.9,-0.76292,0.00032,9.82578]
[1780069371250,30.17,73789.77,30.9,-0.76727,0.00032,9.72407]
[1780069372276,30.17,73792.46,30.9,-0.76641,0.00032,9.74418]
[1780069373286,30.17,73792.46,30.9,-0.76641,0.00032,9.74418]
[1780069373295,30.17,73791.48,30.9,-0.76673,0.00032,9.73671]
[1780069374292,30.17,73788.93,30.9,-0.76754,0.00032,9.71749]
[1780069375265,30.17,73788.93,30.9,-0.76754,0.00032,9.71749]
[1780069375299,30.17,73780.82,30.9,-0.77012,0.00032,9.65623]
[1780069375636,30.17,73780.82,30.9,-0.77012,0.00032,9.65623]
[1780069376307,30.17,73771.55,30.9,-0.77305,0.00031,9.58573]
[1780069377335,30.17,73773.09,30.9,-0.77257,0.00031,9.59737]
[1780069377699,30.17,73773.09,30.9,-0.77257,0.00031,9.59737]
[1780069378322,30.17,73775.45,30.9,-0.77182,0.00032,9.6153]
[1780069379329,30.17,73771.67,30.9,-0.77301,0.00031,9.58655]
[1780069380339,30.17,73759.57,30.9,-0.7768,0.00031,9.4941]
[1780069380715,30.17,73759.57,30.9,-0.7768,0.00031,9.4941]
[1780069380796,30.17,73759.57,30.9,-0.7768,0.00031,9.4941]
[1780069381321,30.17,73759.57,30.9,-0.7768,0.00031,9.4941]
[1780069381389,30.17,73759.57,30.9,-0.7768,0.00031,9.4941]
[1780069381502,30.17,73742.25,30.9,-0.78215,0.00031,9.36074]
[1780069381785,30.17,73742.25,30.9,-0.78215,0.00031,9.36074]
[1780069382358,30.17,73737.0,30.9,-0.78378,0.00031,9.31964]
[1780069383260,30.17,73737.0,30.9,-0.78378,0.00031,9.31964]
[1780069383359,30.17,73737.0,30.9,-0.78378,0.00031,9.31964]
[1780069383388,30.17,73744.04,30.9,-0.78162,0.00031,9.3741]
[1780069386396,30.16,73739.99,30.9,-0.78288,0.00031,9.34226]
[1780069387403,30.16,73736.47,30.9,-0.78396,0.00031,9.31491]
[1780069390424,30.16,73731.76,30.9,-0.78541,0.0003,9.27806]
[1780069392438,30.16,73725.34,30.9,-0.78737,0.0003,9.22785]
[1780069393447,30.16,73716.7,30.9,-0.78998,0.0003,9.16022]
[1780069394168,30.16,73716.7,30.9,-0.78998,0.0003,9.16022]
[1780069394453,30.16,73715.16,30.9,-0.79046,0.0003,9.14781]
[1780069395352,30.16,73715.16,30.9,-0.79046,0.0003,9.14781]
[1780069395472,30.15,73705.41,30.9,-0.79342,0.0003,9.07005]
[1780069395847,30.15,73705.41,30.9,-0.79342,0.0003,9.07005]
[1780069396214,30.15,73705.41,30.9,-0.79342,0.0003,9.07005]
[1780069396474,30.15,73701.79,30.9,-0.79453,0.0003,9.04051]
[1780069397336,30.15,73701.79,30.9,-0.79453,0.0003,9.04051]
[1780069397533,30.14,73688.31,30.9,-0.79858,0.00029,8.93222]
[1780069397833,30.14,73688.31,30.9,-0.79858,0.00029,8.93222]
[1780069398004,30.14,73688.31,30.9,-0.79858,0.00029,8.93222]
[1780069398488,30.13,73675.64,30.9,-0.80233,0.00029,8.83018]
[1780069399094,30.13,73675.64,30.9,-0.80233,0.00029,8.83018]
[1780069399494,30.13,73672.11,30.9,-0.80336,0.00029,8.80187]
[1780069399597,30.13,73672.11,30.9,-0.80336,0.00029,8.80187]
[1780069399712,30.13,73672.11,30.9,-0.80336,0.00029,8.80187]
[1780069400502,30.13,73669.5,30.9,-0.80415,0.00029,8.78035]
[1780069401525,30.13,73669.5,30.9,-0.80415,0.00029,8.78035]
[1780069401776,30.13,73670.49,30.9,-0.80387,0.00029,8.7879]
[1780069403530,30.11,73675.22,30.9,-0.80264,0.00029,8.82189]
[1780069403551,30.11,73675.22,30.9,-0.80264,0.00029,8.82189]
[1780069404127,30.11,73675.22,30.9,-0.80264,0.00029,8.82189]
[1780069404538,30.09,73669.77,30.9,-0.80437,0.00029,8.77428]
[1780069405367,30.09,73669.77,30.9,-0.80437,0.00029,8.77428]
[1780069405815,30.09,73669.77,30.9,-0.80437,0.00029,8.77428]
[1780069406502,30.09,73669.77,30.9,-0.80437,0.00029,8.77428]
[1780069406547,30.08,73670.62,30.9,-0.80419,0.00029,8.77935]
[1780069406834,30.08,73685.43,30.9,-0.79988,0.00029,8.89739]
[1780069407574,30.08,73695.21,30.9,-0.797,0.0003,8.97503]
[1780069408944,30.08,73695.21,30.9,-0.797,0.0003,8.97503]
[1780069409407,30.08,73695.21,30.9,-0.797,0.0003,8.97503]
[1780069409452,30.08,73700.57,30.9,-0.7954,0.0003,9.01781]
[1780069409580,30.08,73706.15,30.9,-0.79374,0.0003,9.06178]
[1780069410759,30.08,73706.15,30.9,-0.79374,0.0003,9.06178]
[1780069411453,30.08,73706.15,30.9,-0.79374,0.0003,9.06178]
[1780069411477,30.08,73711.9,30.9,-0.79215,0.0003,9.09915]
[1780069412130,30.08,73711.9,30.9,-0.79215,0.0003,9.09915]
[1780069412443,30.08,73718.67,30.9,-0.79011,0.0003,9.15234]
[1780069412579,30.08,73718.67,30.9,-0.79011,0.0003,9.15234]
[1780069412902,30.08,73743.31,30.9,-0.78264,0.00031,9.34393]
[1780069413637,30.08,73745.1,30.9,-0.78208,0.00031,9.35796]
[1780069414904,30.08,73745.1,30.9,-0.78208,0.00031,9.35796]
[1780069414916,30.08,73737.92,30.9,-0.78429,0.00031,9.30216]
[1780069415925,30.08,73737.92,30.9,-0.78429,0.00031,9.30216]
[1780069416417,30.08,73737.92,30.9,-0.78429,0.00031,9.30216]
[1780069416490,30.08,73730.65,30.9,-0.78651,0.0003,9.24552]
[1780069416872,30.08,73730.65,30.9,-0.78651,0.0003,9.24552]
[1780069417314,30.08,73730.65,30.9,-0.78651,0.0003,9.24552]
[1780069417328,30.08,73714.83,30.9,-0.79132,0.0003,9.12097]
[1780069417893,30.08,73708.84,30.9,-0.79311,0.0003,9.07374]
[1780069419391,30.08,73708.84,30.9,-0.79311,0.0003,9.07374]
[1780069419690,30.08,73714.3,30.9,-0.79148,0.0003,9.11673]
[1780069421704,30.08,73712.28,30.9,-0.79209,0.0003,9.10071]
[1780069422711,30.07,73717.25,30.9,-0.79061,0.0003,9.13944]
[1780069423718,30.07,73719.95,30.9,-0.7898,0.0003,9.16057]
[1780069426019,30.07,73729.91,30.9,-0.78683,0.0003,9.23728]
[1780069426739,30.07,73732.01,30.9,-0.7862,0.0003,9.25338]
[1780069428753,30.06,73730.15,30.9,-0.78681,0.0003,9.23787]
[1780069429760,30.06,73729.12,30.9,-0.78714,0.0003,9.2295]
[1780069430767,30.06,73728.86,30.9,-0.78722,0.0003,9.22725]
[1780069431774,30.06,73723.39,30.9,-0.78889,0.0003,9.18421]
[1780069433263,30.06,73723.39,30.9,-0.78889,0.0003,9.18421]
[1780069433499,30.06,73723.39,30.9,-0.78889,0.0003,9.18421]
[1780069433580,30.05,73716.12,30.9,-0.79114,0.0003,9.12572]
[1780069433788,30.05,73709.74,30.9,-0.79308,0.0003,9.07475]
[1780069434795,30.05,73708.0,30.9,-0.7936,0.0003,9.061]
[1780069435803,30.05,73710.0,30.9,-0.793,0.0003,9.0768]
[1780069437399,30.05,73710.0,30.9,-0.793,0.0003,9.0768]
[1780069437501,30.05,73705.38,30.9,-0.79438,0.0003,9.04029]
[1780069437817,30.05,73689.86,30.9,-0.79898,0.00029,8.91725]
[1780069438946,30.05,73689.86,30.9,-0.79898,0.00029,8.91725]
[1780069439283,30.05,73689.86,30.9,-0.79898,0.00029,8.91725]
[1780069439390,30.05,73680.41,30.9,-0.80174,0.00029,8.84215]
[1780069439851,30.05,73680.41,30.9,-0.80174,0.00029,8.84215]
[1780069440214,30.05,73680.41,30.9,-0.80174,0.00029,8.84215]
[1780069440251,30.05,73680.41,30.9,-0.80174,0.00029,8.84215]
[1780069440292,30.05,73670.44,30.9,-0.80464,0.00029,8.7624]
[1780069441849,30.05,73670.3,30.9,-0.80468,0.00029,8.76128]
[1780069441862,30.05,73658.75,30.9,-0.80801,0.00029,8.66872]
[1780069443527,30.05,73658.75,30.9,-0.80801,0.00029,8.66872]
[1780069443564,30.05,73658.75,30.9,-0.80801,0.00029,8.66872]
[1780069443596,30.05,73641.42,30.9,-0.81292,0.00028,8.52963]
[1780069444346,30.05,73639.02,30.9,-0.81359,0.00028,8.51027]
[1780069445906,30.06,73637.53,30.9,-0.81393,0.00028,8.50054]
[1780069446912,30.06,73641.44,30.9,-0.81285,0.00028,8.53159]
[1780069447919,30.05,73634.13,30.9,-0.81493,0.00028,8.47173]
[1780069448927,30.05,73637.31,30.9,-0.81404,0.00028,8.49729]
[1780069453191,30.05,73637.47,30.9,-0.81404,0.00028,8.49734]
[1780069453849,30.05,73637.35,30.9,-0.81409,0.00028,8.49595]
[1780069453963,30.04,73642.31,30.9,-0.81271,0.00028,8.53558]
[1780069454970,30.04,73639.26,30.9,-0.8136,0.00028,8.51006]
[1780069455704,30.04,73639.26,30.9,-0.8136,0.00028,8.51006]
[1780069455872,30.04,73639.26,30.9,-0.8136,0.00028,8.51006]
[1780069456124,30.04,73639.26,30.9,-0.8136,0.00028,8.51006]
[1780069456268,30.04,73639.26,30.9,-0.8136,0.00028,8.51006]
[1780069456913,30.04,73639.71,30.9,-0.8135,0.00028,8.51311]
[1780069456984,30.03,73653.3,30.9,-0.80967,0.00028,8.62202]
[1780069458190,30.03,73653.3,30.9,-0.80967,0.00028,8.62202]
[1780069458286,30.03,73659.68,30.9,-0.80784,0.00029,8.67332]
[1780069458998,30.03,73668.14,30.9,-0.80541,0.00029,8.74114]
[1780069460383,30.03,73668.14,30.9,-0.80541,0.00029,8.74114]
[1780069460483,30.03,73674.62,30.9,-0.80354,0.00029,8.79288]
[1780069460838,30.03,73674.62,30.9,-0.80354,0.00029,8.79288]
[1780069460911,30.03,73674.62,30.9,-0.80354,0.00029,8.79288]
[1780069461287,30.03,73674.62,30.9,-0.80354,0.00029,8.79288]
[1780069462034,30.03,73673.56,30.9,-0.80386,0.00029,8.7842]
[1780069462071,30.03,73670.84,30.9,-0.80465,0.00029,8.76224]
[1780069463284,30.03,73670.84,30.9,-0.80465,0.00029,8.76224]
[1780069463344,30.03,73660.24,30.9,-0.80771,0.00029,8.67706]
[1780069464041,30.03,73659.63,30.9,-0.80789,0.00029,8.67211]
[1780069468070,30.03,73661.5,30.9,-0.80736,0.00029,8.6869]
[1780069469076,30.03,73666.94,30.9,-0.8058,0.00029,8.73048]
[1780069470083,30.03,73669.88,30.9,-0.80495,0.00029,8.75392]
[1780069471090,30.03,73671.08,30.9,-0.80473,0.00029,8.75553]
[1780069472096,30.03,73674.18,30.9,-0.80384,0.00029,8.78018]
[1780069474125,30.03,73677.07,30.9,-0.80301,0.00029,8.80292]
[1780069475509,30.02,73684.07,30.9,-0.80098,0.00029,8.85861]
[1780069476135,30.02,73678.47,30.9,-0.80263,0.00029,8.81361]
[1780069478151,30.02,73680.73,30.9,-0.80198,0.00029,8.83123]
[1780069479158,30.02,73675.15,30.9,-0.80362,0.00029,8.78637]
[1780069480165,30.02,73673.32,30.9,-0.80416,0.00029,8.77153]
[1780069481172,30.02,73671.71,30.9,-0.80463,0.00029,8.75845]
[1780069481914,30.02,73671.71,30.9,-0.80463,0.00029,8.75845]
[1780069482262,30.02,73671.71,30.9,-0.80463,0.00029,8.75845]
[1780069482364,30.02,73665.16,30.9,-0.80653,0.00029,8.70577]
[1780069482903,30.02,73665.16,30.9,-0.80653,0.00029,8.70577]
[1780069483186,30.02,73659.25,30.9,-0.80823,0.00029,8.65819]
[1780069484194,30.02,73656.81,30.9,-0.80893,0.00029,8.63852]
[1780069485200,30.02,73659.49,30.9,-0.80816,0.00029,8.66005]
[1780069486207,30.02,73664.18,30.9,-0.80682,0.00029,8.69769]
[1780069487214,30.02,73666.44,30.9,-0.80617,0.00029,8.71573]
[1780069489483,30.02,73666.72,30.9,-0.80609,0.00029,8.71786]
[1780069491597,30.01,73666.8,30.9,-0.80609,0.00029,8.71808]
[1780069491247,30.01,73669.24,30.9,-0.80539,0.00029,8.73753]
[1780069492404,30.01,73669.24,30.9,-0.80539,0.00029,8.73753]
[1780069492472,30.01,73699.14,30.9,-0.79663,0.0003,8.97599]
[1780069492759,30.01,73699.14,30.9,-0.79663,0.0003,8.97599]
[1780069493117,30.01,73699.14,30.9,-0.79663,0.0003,8.97599]
[1780069493260,30.01,73711.06,30.9,-0.79307,0.0003,9.0705]
[1780069494595,30.01,73711.06,30.9,-0.79307,0.0003,9.0705]
[1780069494614,30.01,73711.06,30.9,-0.79307,0.0003,9.0705]
[1780069494267,30.01,73718.89,30.9,-0.79072,0.0003,9.1321]
[1780069495611,30.01,73718.89,30.9,-0.79072,0.0003,9.1321]
[1780069495614,30.01,73721.34,30.9,-0.79,0.0003,9.15089]
[1780069497294,30.01,73717.85,30.9,-0.79106,0.0003,9.12315]
[1780069498301,30.01,73719.55,30.9,-0.79056,0.0003,9.13632]
[1780069501392,30.01,73720.25,30.9,-0.79037,0.0003,9.14134]
[1780069501428,30.0,73710.58,30.9,-0.79329,0.0003,9.06479]
[1780069502329,30.0,73706.08,30.9,-0.79464,0.0003,9.02902]
[1780069503556,30.0,73706.08,30.9,-0.79464,0.0003,9.02902]
[1780069504343,30.0,73712.79,30.9,-0.79264,0.0003,9.08186]
[1780069505170,30.0,73712.79,30.9,-0.79264,0.0003,9.08186]
[1780069505473,30.0,73712.79,30.9,-0.79264,0.0003,9.08186]
[1780069506360,30.0,73714.66,30.9,-0.79209,0.0003,9.09627]
[1780069507368,30.0,73718.87,30.9,-0.79083,0.0003,9.12928]
[1780069508383,30.0,73733.81,30.9,-0.7863,0.00031,9.24641]
[1780069509382,30.0,73738.6,30.9,-0.78485,0.00031,9.28351]
[1780069510389,30.0,73736.63,30.9,-0.78546,0.00031,9.26788]
[1780069511409,29.99,73736.01,30.9,-0.78565,0.00031,9.26297]
[1780069512414,29.99,73729.03,30.9,-0.78779,0.0003,9.20823]
[1780069513421,29.99,73726.75,30.9,-0.78848,0.0003,9.19034]
[1780069514428,29.99,73728.0,30.9,-0.7881,0.0003,9.20018]
[1780069515435,29.99,73731.19,30.9,-0.78713,0.0003,9.22522]
[1780069516444,29.99,73733.48,30.9,-0.78643,0.00031,9.24315]
[1780069517449,29.99,73730.84,30.9,-0.78724,0.0003,9.22228]
[1780069518252,29.99,73730.84,30.9,-0.78724,0.0003,9.22228]
[1780069518459,29.99,73710.81,30.9,-0.79331,0.0003,9.06436]
[1780069519094,29.99,73710.81,30.9,-0.79331,0.0003,9.06436]
[1780069519469,29.99,73698.27,30.9,-0.79706,0.0003,8.96467]
[1780069520478,29.99,73697.12,30.9,-0.7974,0.0003,8.95549]
[1780069522492,29.99,73689.79,30.9,-0.79957,0.00029,8.89708]
[1780069525515,29.99,73679.33,30.9,-0.80266,0.00029,8.81288]
[1780069527530,29.99,73681.0,30.9,-0.80219,0.00029,8.82572]
[1780069528537,29.98,73684.79,30.9,-0.80109,0.00029,8.85579]
[1780069529544,29.98,73687.95,30.9,-0.80017,0.00029,8.88079]
[1780069532565,29.98,73685.91,30.9,-0.80092,0.00029,8.8558]
[1780069533580,29.98,73678.02,30.9,-0.80324,0.00029,8.7924]
[1780069534587,29.98,73667.7,30.9,-0.80625,0.00029,8.70933]
[1780069535594,29.98,73669.81,30.9,-0.80564,0.00029,8.72608]
[1780069536601,29.97,73672.27,30.9,-0.80497,0.00029,8.74488]
[1780069536968,29.97,73672.27,30.9,-0.80497,0.00029,8.74488]
[1780069537608,29.97,73666.24,30.9,-0.80671,0.00029,8.69633]
[1780069538615,29.97,73663.04,30.9,-0.80764,0.00029,8.67045]
[1780069539622,29.97,73656.54,30.9,-0.80951,0.00029,8.61802]
[1780069540634,29.97,73654.1,30.9,-0.81021,0.00029,8.59829]
[1780069540753,29.97,73654.1,30.9,-0.81021,0.00029,8.59829]
[1780069541637,29.97,73658.02,30.9,-0.80909,0.00029,8.62992]
[1780069544659,29.97,73661.52,30.9,-0.8081,0.00029,8.6576]
[1780069545666,29.97,73667.74,30.9,-0.80632,0.00029,8.70744]
[1780069546203,29.97,73667.74,30.9,-0.80632,0.00029,8.70744]
[1780069546704,29.97,73724.92,30.9,-0.78938,0.0003,9.16245]
[1780069547432,29.97,73724.92,30.9,-0.78938,0.0003,9.16245]
[1780069547708,29.98,73730.94,30.9,-0.78745,0.00031,9.21235]
[1780069548146,29.98,73730.94,30.9,-0.78745,0.00031,9.21235]
[1780069548449,29.98,73730.94,30.9,-0.78745,0.00031,9.21235]
[1780069548705,29.98,73734.63,30.9,-0.78631,0.00031,9.24149]
[1780069549713,29.98,73724.01,30.9,-0.78955,0.0003,9.15797]
[1780069550299,29.98,73724.01,30.9,-0.78955,0.0003,9.15797]
[1780069550677,29.98,73724.01,30.9,-0.78955,0.0003,9.15797]
[1780069550729,29.98,73722.21,30.9,-0.7901,0.0003,9.14375]
[1780069551286,29.98,73722.21,30.9,-0.7901,0.0003,9.14375]
[1780069551734,29.98,73721.2,30.9,-0.7904,0.0003,9.13585]
[1780069554444,29.98,73720.43,30.9,-0.79064,0.0003,9.12957]
[1780069554760,29.98,73720.43,30.9,-0.79064,0.0003,9.12957]
[1780069554787,29.98,73722.19,30.9,-0.79011,0.0003,9.14337]
[1780069555761,29.98,73724.31,30.9,-0.78948,0.0003,9.15999]
[1780069556768,29.98,73726.85,30.9,-0.78871,0.0003,9.17987]
[1780069558462,29.98,73726.85,30.9,-0.78871,0.0003,9.17987]
[1780069558533,29.98,73729.43,30.9,-0.78793,0.0003,9.20002]
[1780069558783,29.98,73728.5,30.9,-0.78822,0.0003,9.19257]
[1780069559790,29.98,73727.23,30.9,-0.78861,0.0003,9.18245]
[1780069561767,29.98,73727.23,30.9,-0.78861,0.0003,9.18245]
[1780069560797,29.98,73729.64,30.9,-0.78787,0.0003,9.20143]
[1780069562762,29.98,73729.64,30.9,-0.78787,0.0003,9.20143]
[1780069561809,29.98,73733.87,30.9,-0.78658,0.00031,9.23464]
[1780069562818,29.98,73746.85,30.9,-0.78259,0.00031,9.33604]
[1780069564776,29.97,73747.77,30.9,-0.78232,0.00031,9.34299]
[1780069564832,29.97,73748.71,30.9,-0.78202,0.00031,9.3503]
[1780069565839,29.97,73746.12,30.9,-0.78283,0.00031,9.33004]
[1780069566851,29.97,73743.43,30.9,-0.78366,0.00031,9.30899]
[1780069567853,29.97,73740.18,30.9,-0.78467,0.00031,9.28351]
[1780069568860,29.97,73735.35,30.9,-0.78615,0.00031,9.24565]
[1780069569867,29.97,73727.98,30.9,-0.7884,0.0003,9.1878]
[1780069570874,29.97,73724.62,30.9,-0.78942,0.0003,9.16141]
[1780069571885,29.97,73726.81,30.9,-0.78875,0.0003,9.17872]
[1780069572892,29.97,73725.05,30.9,-0.78929,0.0003,9.16492]
[1780069573899,29.97,73731.09,30.9,-0.78744,0.00031,9.21246]
[1780069574908,29.97,73731.57,30.9,-0.7873,0.00031,9.21624]
[1780069575915,29.97,73730.7,30.9,-0.78756,0.0003,9.20943]
[1780069576922,29.97,73729.72,30.9,-0.78786,0.0003,9.20175]
[1780069579768,29.97,73729.8,30.9,-0.78784,0.0003,9.20241]
[1780069578936,29.97,73727.31,30.9,-0.78859,0.0003,9.18287]
[1780069579944,29.97,73725.12,30.9,-0.78926,0.0003,9.16569]
[1780069580950,29.97,73731.44,30.9,-0.78733,0.00031,9.21543]
[1780069581963,29.97,73732.11,30.9,-0.78712,0.00031,9.2207]
[1780069582970,29.98,73719.6,30.9,-0.79092,0.0003,9.12229]
[1780069583977,29.98,73720.5,30.9,-0.79065,0.0003,9.12952]
[1780069585991,29.98,73724.25,30.9,-0.7895,0.0003,9.1593]
[1780069586998,29.98,73727.33,30.9,-0.78856,0.0003,9.18361]
[1780069588009,29.98,73727.96,30.9,-0.78837,0.0003,9.18861]
[1780069589014,29.98,73727.03,30.9,-0.78865,0.0003,9.18134]
[1780069590021,29.98,73727.31,30.9,-0.78856,0.0003,9.18359]
[1780069591591,29.98,73727.31,30.9,-0.78856,0.0003,9.18359]
[1780069591689,29.98,73725.29,30.9,-0.7893,0.0003,9.15995]
[1780069592681,29.98,73704.93,30.9,-0.79543,0.0003,8.99895]
[1780069592932,29.98,73704.93,30.9,-0.79543,0.0003,8.99895]
[1780069593093,29.98,73704.93,30.9,-0.79543,0.0003,8.99895]
[1780069593156,29.98,73688.3,30.9,-0.80036,0.00029,8.86648]
[1780069594343,29.98,73688.3,30.9,-0.80036,0.00029,8.86648]
[1780069594393,29.98,73688.02,30.9,-0.80045,0.00029,8.86425]
[1780069595753,29.98,73688.02,30.9,-0.80045,0.00029,8.86425]
[1780069595804,29.98,73686.1,30.9,-0.801,0.00029,8.84905]
[1780069596075,29.98,73687.63,30.9,-0.80055,0.00029,8.86136]
[1780069597782,29.98,73680.99,30.9,-0.8025,0.00029,8.80819]
[1780069601717,29.98,73674.85,30.9,-0.8043,0.00029,8.75869]
[1780069603126,29.98,73677.9,30.9,-0.80343,0.00029,8.78283]
[1780069604133,29.97,73676.41,30.9,-0.80387,0.00029,8.7707]
[1780069606147,29.97,73681.74,30.9,-0.80233,0.00029,8.81304]
[1780069607804,29.97,73686.6,30.9,-0.80091,0.00029,8.85169]
[1780069608161,29.97,73691.34,30.9,-0.79952,0.0003,8.88927]
[1780069609168,29.97,73691.76,30.9,-0.79941,0.0003,8.89231]
[1780069610175,29.97,73693.54,30.9,-0.79889,0.0003,8.90636]
[1780069611182,29.97,73695.68,30.9,-0.79826,0.0003,8.92344]
[1780069612189,29.97,73693.43,30.9,-0.79892,0.0003,8.90551]
[1780069613196,29.97,73687.34,30.9,-0.80072,0.00029,8.85674]
[1780069616256,29.97,73688.06,30.9,-0.80052,0.00029,8.86228]
[1780069618426,29.97,73691.2,30.9,-0.79961,0.0003,8.88703]
[1780069619245,29.96,73696.29,30.9,-0.79811,0.0003,8.92748]
[1780069620245,29.96,73693.85,30.9,-0.79885,0.0003,8.90751]
[1780069621256,29.96,73688.12,30.9,-0.80056,0.00029,8.86126]
[1780069622260,29.96,73683.94,30.9,-0.8018,0.00029,8.82738]
[1780069623267,29.96,73682.21,30.9,-0.80232,0.00029,8.81312]
[1780069624275,29.95,73676.32,30.9,-0.80406,0.00029,8.76551]
[1780069625283,29.95,73679.83,30.9,-0.80305,0.00029,8.79331]
[1780069626289,29.95,73687.05,30.9,-0.80095,0.00029,8.85074]
[1780069627297,29.95,73689.61,30.9,-0.80021,0.00029,8.87076]
[1780069628306,29.95,73692.05,30.9,-0.79951,0.0003,8.88979]
[1780069629313,29.94,73692.72,30.9,-0.79932,0.0003,8.89484]
[1780069630320,29.94,73691.95,30.9,-0.79956,0.0003,8.88839]
[1780069631331,29.94,73684.04,30.9,-0.8019,0.00029,8.82484]
[1780069632821,29.94,73676.16,30.9,-0.80421,0.00029,8.76144]
[1780069633224,29.94,73676.16,30.9,-0.80421,0.00029,8.76144]
[1780069633352,29.94,73668.04,30.9,-0.80658,0.00029,8.69583]
[1780069634357,29.94,73665.07,30.9,-0.80744,0.00029,8.67166]
[1780069637099,29.94,73665.88,30.9,-0.80723,0.00029,8.67771]
[1780069637283,29.94,73665.88,30.9,-0.80723,0.00029,8.67771]
[1780069637378,29.93,73647.1,30.9,-0.81261,0.00028,8.52584]
[1780069638226,29.93,73647.1,30.9,-0.81261,0.00028,8.52584]
[1780069638512,29.93,73647.1,30.9,-0.81261,0.00028,8.52584]
[1780069638570,29.93,73645.34,30.9,-0.81311,0.00028,8.51153]
[1780069639396,29.93,73651.53,30.9,-0.81135,0.00028,8.56157]
[1780069640163,29.93,73651.53,30.9,-0.81135,0.00028,8.56157]
[1780069641748,29.93,73650.27,30.9,-0.81172,0.00028,8.55128]
[1780069641801,29.93,73644.64,30.9,-0.81332,0.00028,8.50562]
[1780069642416,29.93,73641.98,30.9,-0.81408,0.00028,8.48383]
[1780069644430,29.93,73640.28,30.9,-0.81457,0.00028,8.46964]
[1780069645437,29.93,73638.26,30.9,-0.81515,0.00028,8.45306]
[1780069647451,29.93,73640.18,30.9,-0.81462,0.00028,8.46829]
[1780069648273,29.93,73640.18,30.9,-0.81462,0.00028,8.46829]
[1780069649397,29.93,73640.18,30.9,-0.81463,0.00028,8.46809]
[1780069649733,29.93,73640.18,30.9,-0.81463,0.00028,8.46809]
[1780069649823,29.93,73638.68,30.9,-0.81505,0.00028,8.45573]
[1780069652486,29.92,73635.03,30.9,-0.81622,0.00028,8.41767]
[1780069653493,29.92,73631.82,30.9,-0.81713,0.00028,8.39147]
[1780069655513,29.92,73633.35,30.9,-0.81671,0.00028,8.40355]
[1780069656515,29.92,73639.6,30.9,-0.81496,0.00028,8.45416]
[1780069657521,29.92,73642.82,30.9,-0.81406,0.00028,8.48009]
[1780069658529,29.92,73646.16,30.9,-0.81312,0.00028,8.50694]
[1780069659536,29.92,73651.38,30.9,-0.81165,0.00028,8.54896]
[1780069660750,29.92,73651.38,30.9,-0.81165,0.00028,8.54896]
[1780069660851,29.92,73659.05,30.9,-0.80946,0.00029,8.61087]
[1780069661554,29.92,73664.77,30.9,-0.80781,0.00029,8.65696]
[1780069662248,29.92,73664.77,30.9,-0.80781,0.00029,8.65696]
[1780069662569,29.92,73660.11,30.9,-0.80916,0.00029,8.61924]
[1780069663572,29.92,73660.41,30.9,-0.80908,0.00029,8.62158]
[1780069664211,29.92,73660.41,30.9,-0.80908,0.00029,8.62158]
[1780069664312,29.92,73660.41,30.9,-0.80908,0.00029,8.62158]
[1780069664721,29.92,73660.41,30.9,-0.80908,0.00029,8.62158]
[1780069664773,29.92,73666.41,30.9,-0.80735,0.00029,8.6699]
[1780069665535,29.92,73666.41,30.9,-0.80735,0.00029,8.6699]
[1780069666593,29.92,73664.13,30.9,-0.80802,0.00029,8.65126]
[1780069668227,29.92,73664.41,30.9,-0.80794,0.00029,8.6534]
[1780069668249,29.92,73664.41,30.9,-0.80794,0.00029,8.6534]
[1780069668607,29.91,73663.75,30.9,-0.80814,0.00029,8.64797]
[1780069669118,29.91,73663.75,30.9,-0.80814,0.00029,8.64797]
[1780069669299,29.91,73663.75,30.9,-0.80814,0.00029,8.64797]
[1780069669614,29.91,73656.72,30.9,-0.81016,0.00029,8.5911]
[1780069670621,29.91,73657.96,30.9,-0.80981,0.00029,8.60108]
[1780069671628,29.91,73658.67,30.9,-0.8096,0.00029,8.60676]
[1780069672635,29.91,73660.67,30.9,-0.80903,0.00029,8.62286]
[1780069673642,29.91,73658.63,30.9,-0.80962,0.00029,8.6063]
[1780069674649,29.91,73656.59,30.9,-0.81021,0.00029,8.58976]
[1780069675656,29.91,73657.17,30.9,-0.81004,0.00029,8.59441]
[1780069676663,29.91,73658.84,30.9,-0.80956,0.00029,8.60785]
[1780069677669,29.91,73659.63,30.9,-0.80934,0.00029,8.61417]
[1780069678677,29.91,73658.87,30.9,-0.80956,0.00029,8.60796]
[1780069679684,29.91,73657.58,30.9,-0.80993,0.00029,8.59747]
[1780069680691,29.91,73659.18,30.9,-0.80948,0.00029,8.61035]
[1780069681698,29.91,73662.75,30.9,-0.80845,0.00029,8.6391]
[1780069682328,29.91,73662.75,30.9,-0.80845,0.00029,8.6391]
[1780069682357,29.91,73662.75,30.9,-0.80845,0.00029,8.6391]
[1780069682705,29.91,73670.99,30.9,-0.80608,0.00029,8.70542]
[1780069683494,29.91,73670.99,30.9,-0.80608,0.00029,8.70542]
[1780069683713,29.91,73678.3,30.9,-0.80396,0.00029,8.76403]
[1780069684197,29.91,73678.3,30.9,-0.80396,0.00029,8.76403]
[1780069684721,29.91,73689.28,30.9,-0.80075,0.00029,8.85184]
[1780069685727,29.91,73692.31,30.9,-0.79986,0.0003,8.87582]
[1780069686734,29.91,73692.09,30.9,-0.79994,0.0003,8.87377]
[1780069687741,29.9,73692.47,30.9,-0.79983,0.0003,8.87652]
[1780069687940,29.9,73692.47,30.9,-0.79983,0.0003,8.87652]
[1780069688748,29.9,73697.84,30.9,-0.79825,0.0003,8.91914]
[1780069689767,29.9,73699.67,30.9,-0.79772,0.0003,8.93341]
[1780069690772,29.9,73702.82,30.9,-0.7968,0.0003,8.95817]
[1780069691191,29.9,73702.82,30.9,-0.7968,0.0003,8.95817]
[1780069691779,29.9,73710.5,30.9,-0.79452,0.0003,9.01891]
[1780069692575,29.9,73710.5,30.9,-0.79452,0.0003,9.01891]
[1780069692786,29.9,73702.2,30.9,-0.79702,0.0003,8.95239]
[1780069693793,29.89,73696.72,30.9,-0.79866,0.0003,8.90828]
[1780069694800,29.89,73694.26,30.9,-0.7994,0.0003,8.88829]
[1780069695807,29.89,73696.22,30.9,-0.79883,0.0003,8.90366]
[1780069696821,29.89,73675.54,30.9,-0.80492,0.00029,8.73748]
[1780069697511,29.89,73675.54,30.9,-0.80492,0.00029,8.73748]
[1780069697825,29.89,73669.12,30.9,-0.8068,0.00029,8.68525]
[1780069698832,29.89,73672.05,30.9,-0.80597,0.00029,8.70857]
[1780069699839,29.89,73676.65,30.9,-0.80464,0.00029,8.74536]
[1780069700656,29.89,73676.65,30.9,-0.80464,0.00029,8.74536]
[1780069703867,29.88,73682.15,30.9,-0.80308,0.00029,8.78834]
[1780069706895,29.87,73685.05,30.9,-0.80226,0.00029,8.81057]
[1780069707896,29.87,73691.79,30.9,-0.80029,0.0003,8.86427]
[1780069708903,29.87,73692.81,30.9,-0.8,0.0003,8.87205]
[1780069709910,29.87,73695.65,30.9,-0.79918,0.0003,8.89433]
[1780069710919,29.87,73708.9,30.9,-0.79525,0.0003,8.99964]
[1780069711232,29.87,73708.9,30.9,-0.79525,0.0003,8.99964]
[1780069711926,29.87,73718.43,30.9,-0.79251,0.0003,9.06727]
[1780069712933,29.86,73717.09,30.9,-0.79293,0.0003,9.05622]
[1780069713941,29.86,73717.02,30.9,-0.79297,0.0003,9.05517]
[1780069716962,29.85,73718.02,30.9,-0.79272,0.0003,9.06169]
[1780069717969,29.85,73718.68,30.9,-0.79254,0.0003,9.06646]
[1780069718976,29.85,73721.19,30.9,-0.7918,0.0003,9.08589]
[1780069719230,29.85,73721.19,30.9,-0.7918,0.0003,9.08589]
[1780069719983,29.85,73726.08,30.9,-0.79033,0.0003,9.12415]
[1780069720990,29.84,73728.94,30.9,-0.78948,0.00031,9.14627]
[1780069723004,29.79,73726.53,30.9,-0.79064,0.0003,9.11628]
[1780069724013,29.74,73725.72,30.9,-0.7913,0.0003,9.09929]
[1780069725020,29.74,73725.92,30.9,-0.79124,0.0003,9.10088]
[1780069726027,29.71,73727.77,30.9,-0.79087,0.00031,9.11067]
[1780069727034,29.69,73728.73,30.9,-0.79076,0.00031,9.11346]
[1780069728692,29.64,73727.41,30.9,-0.79155,0.00031,9.09305]
[1780069729048,29.62,73725.67,30.9,-0.79227,0.00031,9.07439]
[1780069730055,29.62,73722.7,30.9,-0.79317,0.0003,9.05063]
[1780069735094,29.59,73727.81,30.9,-0.79185,0.00031,9.08534]
[1780069736101,29.59,73724.63,30.9,-0.79286,0.0003,9.05899]
[1780069737108,29.58,73726.26,30.9,-0.79238,0.00031,9.07161]
[1780069738115,29.58,73728.26,30.9,-0.79178,0.00031,9.08718]
[1780069739122,29.58,73726.23,30.9,-0.79242,0.00031,9.07046]
[1780069740129,29.58,73725.78,30.9,-0.79258,0.00031,9.06641]
[1780069741136,29.57,73726.98,30.9,-0.79223,0.00031,9.07558]
[1780069742143,29.57,73726.3,30.9,-0.79245,0.00031,9.06968]
[1780069743153,29.57,73725.86,30.9,-0.79261,0.00031,9.06571]
[1780069744323,29.57,73725.86,30.9,-0.79261,0.00031,9.06571]
[1780069744432,29.57,73725.86,30.9,-0.79261,0.00031,9.06571]
[1780069744534,29.57,73727.2,30.9,-0.79221,0.00031,9.076]
[1780069745164,29.57,73729.18,30.9,-0.79163,0.00031,9.0914]
[1780069746721,29.57,73729.18,30.9,-0.79163,0.00031,9.0914]
[1780069746822,29.56,73728.36,30.9,-0.79189,0.00031,9.08437]
[1780069747178,29.56,73727.97,30.9,-0.79203,0.00031,9.08079]
[1780069749191,29.56,73727.08,30.9,-0.79234,0.00031,9.07275]
[1780069750199,29.55,73725.59,30.9,-0.79281,0.00031,9.06036]
[1780069751206,29.55,73725.95,30.9,-0.79272,0.00031,9.06282]
[1780069752213,29.55,73728.2,30.9,-0.79205,0.00031,9.08042]
[1780069753219,29.55,73730.62,30.9,-0.79132,0.00031,9.09936]
[1780069754198,29.55,73730.62,30.9,-0.79132,0.00031,9.09936]
[1780069754627,29.55,73730.62,30.9,-0.79132,0.00031,9.09936]
[1780069755045,29.55,73731.61,30.9,-0.79104,0.00031,9.10681]
[1780069755534,29.55,73731.61,30.9,-0.79104,0.00031,9.10681]
[1780069755568,29.54,73735.09,30.9,-0.78999,0.00031,9.13416]
[1780069756248,29.54,73740.99,30.9,-0.78819,0.00031,9.18074]
[1780069757330,29.54,73740.99,30.9,-0.78819,0.00031,9.18074]
[1780069758741,29.54,73741.4,30.9,-0.78808,0.00031,9.18346]
[1780069758756,29.54,73742.63,30.9,-0.78772,0.00031,9.1927]
[1780069759963,29.54,73742.63,30.9,-0.78772,0.00031,9.1927]
[1780069760064,29.53,73745.73,30.9,-0.78678,0.00031,9.21682]
[1780069760605,29.53,73745.73,30.9,-0.78678,0.00031,9.21682]
[1780069760617,29.53,73742.61,30.9,-0.78777,0.00031,9.19139]
[1780069761283,29.53,73741.26,30.9,-0.78821,0.00031,9.18007]
[1780069762290,29.52,73742.1,30.9,-0.78797,0.00031,9.18622]
[1780069763297,29.52,73743.03,30.9,-0.78771,0.00031,9.19308]
[1780069764303,29.52,73744.44,30.9,-0.78729,0.00031,9.20375]
[1780069765311,29.52,73743.7,30.9,-0.78755,0.00031,9.19729]
[1780069766318,29.51,73744.4,30.9,-0.78735,0.00031,9.2023]
[1780069768332,29.51,73745.71,30.9,-0.78699,0.00031,9.21161]
[1780069770346,29.5,73746.53,30.9,-0.78678,0.00031,9.21699]
[1780069774374,29.49,73747.06,30.9,-0.78683,0.00031,9.21112]
[1780069775381,29.49,73745.38,30.9,-0.78737,0.00031,9.19716]
[1780069777395,29.48,73747.43,30.9,-0.78678,0.00031,9.2124]
[1780069778402,29.48,73746.18,30.9,-0.78719,0.00031,9.20187]
[1780069779485,29.48,73746.18,30.9,-0.78719,0.00031,9.20187]
[1780069779570,29.48,73744.31,30.9,-0.78779,0.00031,9.18639]
[1780069780781,29.47,73740.69,30.9,-0.78894,0.00031,9.15693]
[1780069781423,29.47,73731.62,30.9,-0.79175,0.00031,9.08374]
[1780069782430,29.47,73731.06,30.9,-0.79194,0.00031,9.07881]
[1780069784507,29.47,73731.85,30.9,-0.79173,0.00031,9.08431]
[1780069785451,29.46,73734.52,30.9,-0.79093,0.00031,9.10531]
[1780069786470,29.46,73734.52,30.9,-0.79093,0.00031,9.10531]
[1780069786511,29.46,73737.72,30.9,-0.78996,0.00031,9.13051]
[1780069787465,29.46,73742.45,30.9,-0.78851,0.00031,9.16789]
[1780069788137,29.46,73742.45,30.9,-0.78851,0.00031,9.16789]
[1780069788472,29.46,73751.43,30.9,-0.78574,0.00031,9.23903]
[1780069789479,29.45,73755.66,30.9,-0.78444,0.00031,9.27209]
[1780069790486,29.45,73754.36,30.9,-0.78487,0.00031,9.26113]
[1780069791493,29.45,73753.7,30.9,-0.7851,0.00031,9.25527]
[1780069793507,29.44,73754.6,30.9,-0.78487,0.00031,9.26122]
[1780069794896,29.44,73760.59,30.9,-0.78301,0.00031,9.3082]
[1780069795522,29.43,73762.07,30.9,-0.78257,0.00032,9.31929]
[1780069796529,29.43,73764.84,30.9,-0.7817,0.00032,9.34104]
[1780069798543,29.43,73763.72,30.9,-0.78207,0.00032,9.33192]
[1780069800557,29.43,73764.64,30.9,-0.78179,0.00032,9.33899]
[1780069802571,29.43,73765.59,30.9,-0.7815,0.00032,9.34609]
[1780069803578,29.43,73761.69,30.9,-0.78274,0.00032,9.31497]
[1780069807606,29.42,73762.83,30.9,-0.78241,0.00032,9.32329]
[1780069812641,29.42,73763.2,30.9,-0.78233,0.00032,9.3253]
[1780069813648,29.42,73763.97,30.9,-0.7821,0.00032,9.33123]
[1780069814655,29.42,73766.15,30.9,-0.78141,0.00032,9.34841]
[1780069815338,29.42,73766.15,30.9,-0.78141,0.00032,9.34841]
[1780069815663,29.42,73771.81,30.9,-0.77962,0.00032,9.39304]
[1780069816670,29.42,73776.86,30.9,-0.77802,0.00032,9.43269]
[1780069817686,29.42,73778.24,30.9,-0.77759,0.00032,9.44335]
[1780069818692,29.41,73779.11,30.9,-0.77732,0.00032,9.44997]
[1780069819703,29.41,73770.61,30.9,-0.78004,0.00032,9.38274]
[1780069820787,29.41,73763.54,30.9,-0.78228,0.00032,9.32677]
[1780069821717,29.41,73761.55,30.9,-0.78292,0.00032,9.31053]
[1780069823965,29.41,73757.12,30.9,-0.78433,0.00031,9.27498]
[1780069824733,29.41,73757.12,30.9,-0.78433,0.00031,9.27498]
[1780069824913,29.41,73757.12,30.9,-0.78433,0.00031,9.27498]
[1780069825163,29.41,73757.12,30.9,-0.78433,0.00031,9.27498]
[1780069824914,29.41,73745.44,30.9,-0.78799,0.00031,9.18163]
[1780069825747,29.41,73735.7,30.9,-0.791,0.00031,9.10349]
[1780069826522,29.41,73735.7,30.9,-0.791,0.00031,9.10349]
[1780069826881,29.41,73735.7,30.9,-0.791,0.00031,9.10349]
[1780069826983,29.41,73732.29,30.9,-0.79205,0.00031,9.07613]
[1780069828108,29.41,73732.29,30.9,-0.79205,0.00031,9.07613]
[1780069828133,29.41,73728.47,30.9,-0.79322,0.00031,9.04545]
[1780069828875,29.41,73728.47,30.9,-0.79322,0.00031,9.04545]
[1780069828945,29.41,73721.47,30.9,-0.79536,0.0003,8.98907]
[1780069829797,29.41,73721.47,30.9,-0.79536,0.0003,8.98907]
[1780069829874,29.41,73721.47,30.9,-0.79536,0.0003,8.98907]
[1780069829971,29.41,73719.56,30.9,-0.79593,0.0003,8.97383]
[1780069831198,29.41,73713.06,30.9,-0.79801,0.0003,8.91355]
[1780069831790,29.41,73711.8,30.9,-0.79838,0.0003,8.90363]
[1780069832538,29.41,73711.8,30.9,-0.79838,0.0003,8.90363]
[1780069832797,29.42,73705.85,30.9,-0.80017,0.0003,8.85561]
[1780069833820,29.42,73702.56,30.9,-0.80114,0.0003,8.82922]
[1780069834824,29.42,73703.59,30.9,-0.80082,0.0003,8.83801]
[1780069835832,29.42,73705.08,30.9,-0.80035,0.0003,8.85052]
[1780069837846,29.42,73703.95,30.9,-0.80066,0.0003,8.84209]
[1780069838853,29.43,73703.14,30.9,-0.80089,0.0003,8.83589]
[1780069839379,29.43,73703.14,30.9,-0.80089,0.0003,8.83589]
[1780069839801,29.43,73703.14,30.9,-0.80089,0.0003,8.83589]
[1780069839860,29.43,73711.7,30.9,-0.79831,0.0003,8.90563]
[1780069840867,29.43,73713.36,30.9,-0.7978,0.0003,8.91921]
[1780069841537,29.43,73713.36,30.9,-0.7978,0.0003,8.91921]
[1780069841875,29.43,73717.21,30.9,-0.79663,0.0003,8.95049]
[1780069842881,29.43,73719.24,30.9,-0.79601,0.0003,8.96698]
[1780069843888,29.43,73721.88,30.9,-0.79521,0.0003,8.98836]
[1780069844895,29.43,73725.57,30.9,-0.79408,0.00031,9.01816]
[1780069846574,29.43,73726.12,30.9,-0.79391,0.00031,9.02258]
[1780069846908,29.43,73724.67,30.9,-0.79435,0.00031,9.01097]
[1780069847916,29.43,73723.79,30.9,-0.79462,0.00031,9.00385]
[1780069848723,29.43,73723.79,30.9,-0.79462,0.00031,9.00385]
[1780069848922,29.43,73724.17,30.9,-0.79451,0.00031,9.00691]
[1780069849656,29.43,73724.17,30.9,-0.79451,0.00031,9.00691]
[1780069849931,29.43,73715.8,30.9,-0.79705,0.0003,8.93923]
[1780069850901,29.43,73715.8,30.9,-0.79705,0.0003,8.93923]
[1780069850938,29.43,73714.03,30.9,-0.79759,0.0003,8.92496]
[1780069851945,29.43,73714.75,30.9,-0.79737,0.0003,8.93089]
[1780069852772,29.43,73714.75,30.9,-0.79737,0.0003,8.93089]
[1780069853959,29.43,73713.16,30.9,-0.79784,0.0003,8.91817]
[1780069854966,29.43,73714.1,30.9,-0.79755,0.0003,8.9259]
[1780069855916,29.43,73714.1,30.9,-0.79755,0.0003,8.9259]
[1780069856731,29.43,73713.56,30.9,-0.79771,0.0003,8.92161]
[1780069856980,29.43,73713.98,30.9,-0.79758,0.0003,8.92512]
[1780069858994,29.43,73715.02,30.9,-0.79726,0.0003,8.93374]
[1780069860677,29.43,73715.24,30.9,-0.79719,0.0003,8.93561]
[1780069860690,29.43,73715.24,30.9,-0.79719,0.0003,8.93561]
[1780069861010,29.43,73718.15,30.9,-0.79631,0.0003,8.95908]
[1780069861830,29.43,73718.15,30.9,-0.79631,0.0003,8.95908]
[1780069861973,29.43,73718.15,30.9,-0.79631,0.0003,8.95908]
[1780069862029,29.43,73717.48,30.9,-0.79652,0.0003,8.95355]
[1780069862729,29.43,73717.48,30.9,-0.79652,0.0003,8.95355]
[1780069865043,29.43,73721.15,30.9,-0.79541,0.0003,8.98293]
[1780069866050,29.43,73723.38,30.9,-0.79474,0.00031,9.0008]
[1780069867057,29.43,73720.01,30.9,-0.79577,0.0003,8.97342]
[1780069868150,29.43,73720.01,30.9,-0.79577,0.0003,8.97342]
[1780069868228,29.43,73718.02,30.9,-0.79638,0.0003,8.9572]
[1780069868729,29.43,73718.02,30.9,-0.79638,0.0003,8.9572]
[1780069869073,29.43,73717.71,30.9,-0.79648,0.0003,8.95459]
[1780069869314,29.43,73717.71,30.9,-0.79648,0.0003,8.95459]
[1780069870083,29.43,73701.78,30.9,-0.80129,0.0003,8.8252]
[1780069871085,29.43,73700.66,30.9,-0.80162,0.0003,8.81614]
[1780069872093,29.43,73702.06,30.9,-0.8012,0.0003,8.82761]
[1780069873359,29.43,73702.39,30.9,-0.8011,0.0003,8.83035]
[1780069873577,29.43,73702.39,30.9,-0.8011,0.0003,8.83035]
[1780069874107,29.43,73705.61,30.9,-0.80013,0.0003,8.85658]
[1780069875117,29.43,73711.92,30.9,-0.79823,0.0003,8.90783]
[1780069876123,29.43,73717.9,30.9,-0.79642,0.0003,8.95623]
[1780069877130,29.43,73719.2,30.9,-0.79602,0.0003,8.96664]
[1780069878137,29.43,73717.77,30.9,-0.79646,0.0003,8.95496]
[1780069879145,29.43,73715.61,30.9,-0.79712,0.0003,8.93737]
[1780069881229,29.43,73715.42,30.9,-0.79718,0.0003,8.93575]
[1780069881248,29.43,73712.8,30.9,-0.79798,0.0003,8.91444]
[1780069881654,29.43,73712.8,30.9,-0.79798,0.0003,8.91444]
[1780069881679,29.43,73712.8,30.9,-0.79798,0.0003,8.91444]
[1780069882184,29.43,73712.8,30.9,-0.79798,0.0003,8.91444]
[1780069882166,29.43,73706.21,30.9,-0.79997,0.0003,8.86089]
[1780069882629,29.43,73706.21,30.9,-0.79997,0.0003,8.86089]
[1780069882797,29.43,73706.21,30.9,-0.79997,0.0003,8.86089]
[1780069883119,29.43,73706.21,30.9,-0.79997,0.0003,8.86089]
[1780069883173,29.43,73704.21,30.9,-0.80057,0.0003,8.84464]
[1780069884180,29.43,73700.72,30.9,-0.80161,0.0003,8.81627]
[1780069884878,29.43,73700.72,30.9,-0.80161,0.0003,8.81627]
[1780069885187,29.43,73702.05,30.9,-0.80122,0.0003,8.82706]
[1780069886194,29.43,73702.95,30.9,-0.80095,0.0003,8.83443]
[1780069887201,29.43,73704.12,30.9,-0.80059,0.0003,8.84399]
[1780069888208,29.43,73704.61,30.9,-0.80045,0.0003,8.84801]
[1780069889215,29.43,73706.57,30.9,-0.79986,0.0003,8.86396]
[1780069890146,29.43,73706.57,30.9,-0.79986,0.0003,8.86396]
[1780069890222,29.43,73705.31,30.9,-0.80023,0.0003,8.85372]
[1780069891229,29.43,73704.81,30.9,-0.80051,0.0003,8.84181]
[1780069892236,29.43,73703.82,30.9,-0.8008,0.0003,8.83378]
[1780069894250,29.43,73702.72,30.9,-0.80113,0.0003,8.8249]
[1780069895257,29.43,73704.0,30.9,-0.80075,0.0003,8.83536]
[1780069900300,29.43,73703.98,30.9,-0.80075,0.0003,8.83534]
[1780069901307,29.43,73696.7,30.9,-0.80292,0.0003,8.77608]
[1780069902313,29.43,73693.96,30.9,-0.80374,0.0003,8.75367]
[1780069906342,29.43,73694.97,30.9,-0.80345,0.0003,8.76176]
[1780069908356,29.43,73693.57,30.9,-0.80385,0.0003,8.75058]
[1780069909363,29.43,73696.05,30.9,-0.80311,0.0003,8.77095]
[1780069910370,29.43,73697.18,30.9,-0.80277,0.0003,8.78027]
[1780069911377,29.43,73696.76,30.9,-0.80289,0.0003,8.77694]
[1780069912388,29.43,73684.21,30.9,-0.80661,0.00029,8.67451]
[1780069913363,29.43,73684.21,30.9,-0.80661,0.00029,8.67451]
[1780069913396,29.43,73674.59,30.9,-0.80943,0.00029,8.59582]
[1780069914698,29.43,73674.59,30.9,-0.80943,0.00029,8.59582]
[1780069914727,29.43,73674.59,30.9,-0.80943,0.00029,8.59582]
[1780069914799,29.43,73670.72,30.9,-0.81054,0.00029,8.56433]
[1780069915408,29.43,73666.83,30.9,-0.81167,0.00029,8.53236]
[1780069917221,29.43,73666.83,30.9,-0.81167,0.00029,8.53236]
[1780069917275,29.43,73668.99,30.9,-0.81104,0.00029,8.55029]
[1780069917973,29.43,73668.99,30.9,-0.81104,0.00029,8.55029]
[1780069917988,29.43,73670.2,30.9,-0.81069,0.00029,8.56023]
[1780069918429,29.43,73667.84,30.9,-0.81138,0.00029,8.54083]
[1780069919692,29.43,73667.84,30.9,-0.81138,0.00029,8.54083]
[1780069919742,29.43,73667.18,30.9,-0.81157,0.00029,8.53539]
[1780069920722,29.43,73667.18,30.9,-0.81157,0.00029,8.53539]
[1780069923647,29.43,73667.69,30.9,-0.81142,0.00029,8.53961]
[1780069923854,29.43,73667.69,30.9,-0.81142,0.00029,8.53961]
[1780069923923,29.43,73662.17,30.9,-0.81302,0.00029,8.4942]
[1780069924471,29.43,73656.41,30.9,-0.81468,0.00029,8.44676]
[1780069925478,29.43,73654.61,30.9,-0.8152,0.00029,8.43157]
[1780069926820,29.43,73654.61,30.9,-0.8152,0.00029,8.43157]
[1780069927492,29.43,73667.97,30.9,-0.81137,0.00029,8.54102]
[1780069928499,29.43,73672.49,30.9,-0.81005,0.00029,8.57829]
[1780069929505,29.43,73673.06,30.9,-0.80988,0.00029,8.58297]
[1780069934542,29.43,73677.26,30.9,-0.80866,0.00029,8.61719]
[1780069936021,29.43,73690.34,30.9,-0.80481,0.0003,8.72413]
[1780069936555,29.43,73693.75,30.9,-0.8038,0.0003,8.75198]
[1780069937569,29.43,73694.92,30.9,-0.80346,0.0003,8.76132]
[1780069938575,29.43,73687.95,30.9,-0.80554,0.0003,8.70414]
[1780069939582,29.42,73684.95,30.9,-0.80643,0.00029,8.67934]
[1780069941596,29.42,73685.88,30.9,-0.80617,0.0003,8.68659]
[1780069944616,29.42,73684.16,30.9,-0.8067,0.00029,8.67202]
[1780069945624,29.42,73677.17,30.9,-0.80876,0.00029,8.61455]
[1780069946631,29.42,73674.98,30.9,-0.80941,0.00029,8.59634]
[1780069948645,29.42,73669.34,30.9,-0.81107,0.00029,8.5495]
[1780069949652,29.42,73667.81,30.9,-0.81152,0.00029,8.53692]
[1780069953681,29.41,73669.16,30.9,-0.81128,0.00029,8.53921]
[1780069956800,29.41,73669.88,30.9,-0.81108,0.00029,8.54476]
[1780069956901,29.41,73667.02,30.9,-0.81192,0.00029,8.52105]
[1780069957709,29.41,73660.77,30.9,-0.81374,0.00029,8.46926]
[1780069959978,29.41,73659.7,30.9,-0.81406,0.00029,8.46019]
[1780069961738,29.41,73662.27,30.9,-0.81334,0.00029,8.48066]
[1780069962745,29.4,73671.0,30.9,-0.81081,0.00029,8.55242]
[1780069963757,29.4,73674.4,30.9,-0.80983,0.00029,8.58017]
[1780069964759,29.4,73679.21,30.9,-0.80843,0.00029,8.61944]
[1780069967780,29.4,73676.5,30.9,-0.80925,0.00029,8.59637]
[1780069968787,29.4,73674.46,30.9,-0.80986,0.00029,8.57936]
[1780069973822,29.39,73673.46,30.9,-0.81019,0.00029,8.57003]
[1780069974766,29.39,73673.46,30.9,-0.81019,0.00029,8.57003]
[1780069974829,29.39,73660.9,30.9,-0.81384,0.00029,8.46637]
[1780069975836,29.39,73651.42,30.9,-0.81657,0.00029,8.38801]
[1780069976844,29.39,73651.06,30.9,-0.81667,0.00029,8.38504]
[1780069977401,29.39,73651.06,30.9,-0.81667,0.00029,8.38504]
[1780069977851,29.39,73654.92,30.9,-0.81557,0.00029,8.41694]
[1780069979865,29.39,73651.27,30.9,-0.81663,0.00029,8.38643]
[1780069981051,29.39,73646.23,30.9,-0.81808,0.00028,8.34439]
[1780069981693,29.39,73646.23,30.9,-0.81808,0.00028,8.34439]
[1780069981879,29.39,73631.02,30.9,-0.82238,0.00028,8.21798]
[1780069982885,29.39,73630.06,30.9,-0.82266,0.00028,8.20981]
[1780069984031,29.39,73630.06,30.9,-0.82266,0.00028,8.20981]
[1780069984112,29.39,73627.89,30.9,-0.82327,0.00028,8.19159]
[1780069985909,29.38,73626.76,30.9,-0.8236,0.00028,8.18203]
[1780069986914,29.38,73625.21,30.9,-0.82404,0.00028,8.16882]
[1780069987921,29.38,73627.64,30.9,-0.82337,0.00028,8.18884]
[1780069989735,29.38,73628.66,30.9,-0.82309,0.00028,8.19713]
[1780069989935,29.38,73630.21,30.9,-0.82266,0.00028,8.20981]
[1780069990942,29.38,73631.66,30.9,-0.82226,0.00028,8.22164]
[1780069991949,29.38,73628.75,30.9,-0.82308,0.00028,8.19726]
[1780069992956,29.38,73630.61,30.9,-0.82257,0.00028,8.2125]
[1780069995671,29.38,73631.94,30.9,-0.82221,0.00028,8.22311]
[1780069995768,29.38,73631.94,30.9,-0.82221,0.00028,8.22311]
[1780069996293,29.38,73631.94,30.9,-0.82221,0.00028,8.22311]
[1780069996329,29.38,73621.32,30.9,-0.82518,0.00028,8.13467]
[1780069996672,29.38,73621.32,30.9,-0.82518,0.00028,8.13467]
[1780069997179,29.38,73621.32,30.9,-0.82518,0.00028,8.13467]
[1780069997253,29.38,73614.42,30.9,-0.8271,0.00028,8.07717]
[1780069997991,29.37,73611.39,30.9,-0.82795,0.00027,8.05147]
[1780070000009,29.37,73613.04,30.9,-0.82753,0.00028,8.06428]
[1780070001529,29.37,73612.08,30.9,-0.82781,0.00028,8.05581]
[1780070001801,29.37,73612.08,30.9,-0.82781,0.00028,8.05581]
[1780070002020,29.37,73623.81,30.9,-0.82457,0.00028,8.15311]
[1780070003027,29.37,73625.28,30.9,-0.82417,0.00028,8.16494]
[1780070004035,29.36,73623.4,30.9,-0.8247,0.00028,8.14915]
[1780070005020,29.36,73623.4,30.9,-0.8247,0.00028,8.14915]
[1780070005042,29.36,73629.05,30.9,-0.82313,0.00028,8.19596]
[1780070006079,29.36,73644.99,30.9,-0.81864,0.00028,8.328]
[1780070007067,29.36,73641.01,30.9,-0.81978,0.00028,8.29465]
[1780070009081,29.36,73635.68,30.9,-0.82131,0.00028,8.24978]
[1780070010088,29.36,73632.91,30.9,-0.8221,0.00028,8.22651]
[1780070011095,29.36,73630.65,30.9,-0.82287,0.00028,8.19957]
[1780070014116,29.35,73634.57,30.9,-0.82179,0.00028,8.2315]
[1780070016132,29.35,73631.59,30.9,-0.82264,0.00028,8.20625]
[1780070019152,29.35,73633.75,30.9,-0.82207,0.00028,8.22332]
[1780070021168,29.35,73631.41,30.9,-0.82274,0.00028,8.20342]
[1780070022183,29.35,73632.98,30.9,-0.82231,0.00028,8.21625]
[1780070024190,29.34,73630.33,30.9,-0.82306,0.00028,8.19378]
[1780070025197,29.34,73626.99,30.9,-0.82401,0.00028,8.16581]
[1780070026204,29.34,73630.24,30.9,-0.8231,0.00028,8.19267]
[1780070029225,29.34,73631.74,30.9,-0.82271,0.00028,8.20439]
[1780070031239,29.34,73629.57,30.9,-0.82334,0.00028,8.18561]
[1780070033253,29.33,73631.04,30.9,-0.82295,0.00028,8.19713]
[1780070034260,29.33,73627.72,30.9,-0.82389,0.00028,8.16915]
[1780070038287,29.33,73623.4,30.9,-0.82514,0.00028,8.1319]
[1780070039295,29.33,73621.06,30.9,-0.8258,0.00028,8.11213]
[1780070041309,29.32,73623.73,30.9,-0.82508,0.00028,8.13384]
[1780070042317,29.32,73626.49,30.9,-0.82432,0.00028,8.15653]
[1780070043324,29.32,73628.81,30.9,-0.82368,0.00028,8.17553]
[1780070046345,29.32,73634.36,30.9,-0.82216,0.00028,8.22069]
[1780070047352,29.32,73649.42,30.9,-0.8179,0.00029,8.34554]
[1780070048359,29.31,73653.44,30.9,-0.81676,0.00029,8.37849]
[1780070049365,29.31,73654.45,30.9,-0.81649,0.00029,8.38644]
[1780070050190,29.31,73654.45,30.9,-0.81649,0.00029,8.38644]
[1780070050373,29.31,73659.99,30.9,-0.81491,0.00029,8.4319]
[1780070051380,29.31,73662.91,30.9,-0.81407,0.00029,8.45578]
[1780070052387,29.31,73663.97,30.9,-0.81378,0.00029,8.46424]
[1780070057422,29.3,73663.37,30.9,-0.81401,0.00029,8.45768]
[1780070058429,29.3,73660.43,30.9,-0.81487,0.00029,8.43303]
[1780070059442,29.3,73661.71,30.9,-0.81451,0.00029,8.44334]
[1780070061456,29.3,73661.35,30.9,-0.81463,0.00029,8.43977]
[1780070062463,29.29,73661.88,30.9,-0.8145,0.00029,8.44372]
[1780070063470,29.29,73663.6,30.9,-0.81401,0.00029,8.45751]
[1780070064477,29.29,73664.59,30.9,-0.81374,0.00029,8.46525]
[1780070067502,29.29,73667.07,30.9,-0.81306,0.00029,8.48466]
[1780070068509,29.28,73667.93,30.9,-0.81283,0.00029,8.49143]
[1780070069516,29.28,73670.69,30.9,-0.81204,0.00029,8.51391]
[1780070070742,29.28,73670.69,30.9,-0.81204,0.00029,8.51391]
[1780070070780,29.28,73671.92,30.9,-0.81169,0.00029,8.5237]
[1780070071801,29.28,73671.92,30.9,-0.81169,0.00029,8.5237]
[1780070071914,29.28,73671.92,30.9,-0.81169,0.00029,8.5237]
[1780070072008,29.28,73677.81,30.9,-0.81011,0.00029,8.56383]
[1780070072726,29.28,73677.81,30.9,-0.81011,0.00029,8.56383]
[1780070072732,29.28,73680.08,30.9,-0.80945,0.00029,8.58257]
[1780070074555,29.28,73685.74,30.9,-0.8078,0.0003,8.62872]
[1780070075562,29.28,73688.0,30.9,-0.80713,0.0003,8.64722]
[1780070077576,29.27,73685.82,30.9,-0.8078,0.0003,8.62863]
[1780070078965,29.27,73681.33,30.9,-0.80914,0.00029,8.59107]
[1780070079590,29.27,73679.2,30.9,-0.80977,0.00029,8.57349]
[1780070081609,29.27,73676.55,30.9,-0.81057,0.00029,8.55114]
[1780070082617,29.27,73674.0,30.9,-0.81132,0.00029,8.52984]
[1780070085639,29.27,73676.09,30.9,-0.81073,0.00029,8.54656]
[1780070087653,29.26,73673.94,30.9,-0.81137,0.00029,8.52842]
[1780070089907,29.26,73676.62,30.9,-0.8106,0.00029,8.55005]
[1780070093695,29.26,73673.7,30.9,-0.81148,0.00029,8.52534]
[1780070094702,29.26,73671.69,30.9,-0.81207,0.00029,8.50853]
[1780070097723,29.26,73670.19,30.9,-0.81253,0.00029,8.49567]
[1780070099694,29.26,73669.29,30.9,-0.81279,0.00029,8.48808]
[1780070100192,29.26,73669.29,30.9,-0.81279,0.00029,8.48808]
[1780070100231,29.25,73665.09,30.9,-0.81402,0.00029,8.45305]
[1780070100768,29.25,73665.09,30.9,-0.81402,0.00029,8.45305]
[1780070102758,29.25,73667.41,30.9,-0.81335,0.00029,8.47214]
[1780070104262,29.25,73667.41,30.9,-0.81335,0.00029,8.47214]
[1780070104721,29.25,73667.09,30.9,-0.81345,0.00029,8.46933]
[1780070104772,29.25,73660.48,30.9,-0.81537,0.00029,8.41453]
[1780070105559,29.25,73660.48,30.9,-0.81537,0.00029,8.41453]
[1780070110340,29.25,73658.54,30.9,-0.81593,0.00029,8.39831]
[1780070110815,29.25,73653.95,30.9,-0.81725,0.00029,8.36018]
[1780070112251,29.25,73653.95,30.9,-0.81725,0.00029,8.36018]
[1780070112352,29.25,73649.71,30.9,-0.81848,0.00029,8.32455]
[1780070112829,29.25,73646.94,30.9,-0.81927,0.00028,8.30138]
[1780070116857,29.25,73648.52,30.9,-0.81884,0.00029,8.31414]
[1780070117863,29.25,73650.06,30.9,-0.8184,0.00029,8.32682]
[1780070118871,29.25,73651.47,30.9,-0.818,0.00029,8.33855]
[1780070123906,29.24,73651.04,30.9,-0.81815,0.00029,8.33411]
[1780070124913,29.24,73653.89,30.9,-0.81734,0.00029,8.35766]
[1780070127934,29.24,73650.65,30.9,-0.81829,0.00029,8.33021]
[1780070129948,29.24,73654.12,30.9,-0.8173,0.00029,8.35878]
[1780070133977,29.24,73655.63,30.9,-0.81702,0.00029,8.36275]
[1780070139012,29.23,73650.43,30.9,-0.81854,0.00029,8.31871]
[1780070140031,29.23,73648.85,30.9,-0.81899,0.00029,8.30546]
[1780070141033,29.23,73645.5,30.9,-0.81995,0.00028,8.27747]
[1780070145061,29.23,73649.0,30.9,-0.81896,0.00029,8.30635]
[1780070146068,29.23,73653.36,30.9,-0.81772,0.00029,8.34253]
[1780070147075,29.23,73651.0,30.9,-0.8184,0.00029,8.32276]
[1780070152169,29.23,73652.24,30.9,-0.81806,0.00029,8.33258]
[1780070152172,29.23,73654.22,30.9,-0.8175,0.00029,8.34892]
[1780070153117,29.23,73661.5,30.9,-0.8154,0.00029,8.40927]
[1780070154125,29.23,73671.95,30.9,-0.81237,0.00029,8.49579]
[1780070155132,29.23,73669.99,30.9,-0.81295,0.00029,8.47945]
[1780070160167,29.23,73671.49,30.9,-0.81253,0.00029,8.49142]
[1780070165202,29.22,73673.29,30.9,-0.81202,0.00029,8.50583]
[1780070166209,29.22,73677.2,30.9,-0.81088,0.00029,8.53809]
[1780070167216,29.22,73691.95,30.9,-0.80653,0.0003,8.65974]
[1780070168223,29.22,73694.68,30.9,-0.80572,0.0003,8.68193]
[1780070169230,29.22,73701.1,30.9,-0.80381,0.0003,8.73461]
[1780070170271,29.22,73701.1,30.9,-0.80381,0.0003,8.73461]
[1780070170479,29.22,73701.1,30.9,-0.80381,0.0003,8.73461]
[1780070170512,29.22,73704.58,30.9,-0.80277,0.0003,8.76299]
[1780070171205,29.22,73704.58,30.9,-0.80277,0.0003,8.76299]
[1780070171252,29.22,73708.77,30.9,-0.80151,0.0003,8.79714]
[1780070172255,29.22,73718.1,30.9,-0.79869,0.0003,8.87342]
[1780070173262,29.22,73719.37,30.9,-0.79831,0.00031,8.88363]
[1780070174582,29.22,73719.37,30.9,-0.79831,0.00031,8.88363]
[1780070174269,29.22,73721.09,30.9,-0.79779,0.00031,8.89749]
[1780070175276,29.22,73729.22,30.9,-0.7953,0.00031,8.96356]
[1780070175651,29.22,73729.22,30.9,-0.7953,0.00031,8.96356]
[1780070176283,29.21,73733.93,30.9,-0.79386,0.00031,9.00158]
[1780070177290,29.21,73732.46,30.9,-0.79433,0.00031,8.98932]
[1780070178296,29.21,73732.75,30.9,-0.79425,0.00031,8.99138]
[1780070179305,29.21,73737.56,30.9,-0.79277,0.00031,9.03013]
[1780070180312,29.21,73739.01,30.9,-0.79233,0.00031,9.04171]
[1780070180906,29.21,73739.01,30.9,-0.79233,0.00031,9.04171]
[1780070181542,29.21,73739.01,30.9,-0.79233,0.00031,9.04171]
[1780070181318,29.21,73741.57,30.9,-0.79154,0.00031,9.06226]
[1780070182325,29.21,73737.53,30.9,-0.7928,0.00031,9.02929]
[1780070183332,29.21,73736.09,30.9,-0.79326,0.00031,9.01743]
[1780070184339,29.21,73735.61,30.9,-0.79341,0.00031,9.01337]
[1780070185020,29.21,73735.61,30.9,-0.79341,0.00031,9.01337]
[1780070185345,29.21,73735.61,30.9,-0.79341,0.00031,9.01337]
[1780070185346,29.2,73734.73,30.9,-0.79369,0.00031,9.00606]
[1780070186287,29.2,73734.73,30.9,-0.79369,0.00031,9.00606]
[1780070186516,29.2,73737.01,30.9,-0.79299,0.00031,9.02442]
[1780070187469,29.2,73737.01,30.9,-0.79299,0.00031,9.02442]
[1780070187568,29.2,73736.01,30.9,-0.79331,0.00031,9.01613]
[1780070188368,29.2,73738.78,30.9,-0.79245,0.00031,9.03844]
[1780070189375,29.2,73737.73,30.9,-0.79279,0.00031,9.02973]
[1780070192396,29.2,73739.06,30.9,-0.79252,0.00031,9.03212]
[1780070193403,29.2,73738.17,30.9,-0.7928,0.00031,9.02471]
[1780070194409,29.2,73737.67,30.9,-0.79297,0.00031,9.02047]
[1780070195417,29.2,73738.56,30.9,-0.7927,0.00031,9.02752]
[1780070198438,29.19,73738.16,30.9,-0.79284,0.00031,9.02373]
[1780070199445,29.19,73739.13,30.9,-0.79255,0.00031,9.03142]
[1780070200452,29.19,73740.67,30.9,-0.79208,0.00031,9.04372]
[1780070205487,29.19,73741.15,30.9,-0.79197,0.00031,9.04661]
[1780070206495,29.19,73739.43,30.9,-0.79251,0.00031,9.03245]
[1780070208509,29.18,73738.95,30.9,-0.79267,0.00031,9.02818]
[1780070213542,29.18,73736.94,30.9,-0.79333,0.00031,9.01093]
[1780070215557,29.18,73740.73,30.9,-0.79217,0.00031,9.04139]
[1780070216565,29.18,73741.38,30.9,-0.79197,0.00031,9.04649]
[1780070217572,29.18,73742.42,30.9,-0.79166,0.00031,9.05473]
[1780070218056,29.18,73742.42,30.9,-0.79166,0.00031,9.05473]
[1780070218580,29.18,73743.64,30.9,-0.79128,0.00031,9.06443]
[1780070220963,29.17,73743.23,30.9,-0.79143,0.00031,9.06069]
[1780070221305,29.17,73743.23,30.9,-0.79143,0.00031,9.06069]
[1780070221601,29.17,73740.19,30.9,-0.79238,0.00031,9.03582]
[1780070221941,29.17,73740.19,30.9,-0.79238,0.00031,9.03582]
[1780070222608,29.17,73743.0,30.9,-0.79151,0.00031,9.05845]
[1780070223108,29.17,73743.0,30.9,-0.79151,0.00031,9.05845]
[1780070223615,29.17,73747.14,30.9,-0.79023,0.00031,9.09178]
[1780070224373,29.17,73747.14,30.9,-0.79023,0.00031,9.09178]
[1780070224534,29.17,73747.14,30.9,-0.79023,0.00031,9.09178]
[1780070224622,29.17,73757.52,30.9,-0.78698,0.00032,9.17536]
[1780070225452,29.17,73757.52,30.9,-0.78698,0.00032,9.17536]
[1780070225630,29.17,73759.58,30.9,-0.78633,0.00032,9.19178]
[1780070226983,29.17,73760.39,30.9,-0.78608,0.00032,9.1981]
[1780070227011,29.17,73760.39,30.9,-0.78608,0.00032,9.1981]
[1780070227217,29.17,73760.39,30.9,-0.78608,0.00032,9.1981]
[1780070227643,29.17,73750.72,30.9,-0.78914,0.00031,9.11993]
[1780070228650,29.17,73746.85,30.9,-0.79035,0.00031,9.08852]
[1780070229976,29.17,73746.41,30.9,-0.7905,0.00031,9.08488]
[1780070230664,29.17,73740.38,30.9,-0.79238,0.00031,9.03592]
[1780070235699,29.16,73740.53,30.9,-0.79233,0.00031,9.03708]
[1780070237215,29.16,73739.56,30.9,-0.79264,0.00031,9.02919]
[1780070237729,29.16,73739.56,30.9,-0.79264,0.00031,9.02919]
[1780070237816,29.16,73732.74,30.9,-0.79475,0.00031,8.97371]
[1780070239727,29.17,73731.24,30.9,-0.79521,0.00031,8.96162]
[1780070241354,29.17,73731.24,30.9,-0.79521,0.00031,8.96162]
[1780070241665,29.17,73731.24,30.9,-0.79521,0.00031,8.96162]
[1780070241436,29.17,73730.68,30.9,-0.79537,0.00031,8.95723]
[1780070241749,29.17,73717.66,30.9,-0.79936,0.0003,8.85082]
[1780070242888,29.17,73717.66,30.9,-0.79936,0.0003,8.85082]
[1780070243517,29.17,73717.66,30.9,-0.79936,0.0003,8.85082]
[1780070243589,29.17,73707.14,30.9,-0.80255,0.0003,8.76465]
[1780070243968,29.17,73703.04,30.9,-0.80378,0.0003,8.73091]
[1780070244722,29.17,73703.04,30.9,-0.80378,0.0003,8.73091]
[1780070244832,29.17,73703.04,30.9,-0.80378,0.0003,8.73091]
[1780070244934,29.17,73704.06,30.9,-0.80347,0.0003,8.73949]
[1780070246727,29.17,73704.34,30.9,-0.80338,0.0003,8.74196]
[1780070246783,29.17,73701.13,30.9,-0.80434,0.0003,8.7157]
[1780070247790,29.17,73701.68,30.9,-0.80417,0.0003,8.72042]
[1780070249021,29.17,73701.68,30.9,-0.80417,0.0003,8.72042]
[1780070249078,29.17,73701.05,30.9,-0.80434,0.0003,8.71562]
[1780070249805,29.17,73695.98,30.9,-0.80586,0.0003,8.67383]
[1780070250721,29.17,73695.98,30.9,-0.80586,0.0003,8.67383]
[1780070250812,29.17,73695.96,30.9,-0.80586,0.0003,8.67387]
[1780070252989,29.17,73696.01,30.9,-0.80596,0.0003,8.66662]
[1780070253083,29.18,73701.23,30.9,-0.80438,0.0003,8.71017]
[1780070253832,29.18,73703.65,30.9,-0.80365,0.0003,8.73009]
[1780070254721,29.18,73703.65,30.9,-0.80365,0.0003,8.73009]
[1780070256854,29.18,73704.76,30.9,-0.8033,0.0003,8.73978]
[1780070260461,29.18,73704.76,30.9,-0.80328,0.0003,8.74013]
[1780070260562,29.18,73706.11,30.9,-0.80288,0.0003,8.75121]
[1780070260882,29.18,73707.9,30.9,-0.80234,0.0003,8.76592]
[1780070261889,29.18,73706.45,30.9,-0.80277,0.0003,8.75399]
[1780070262727,29.18,73706.45,30.9,-0.80277,0.0003,8.75399]
[1780070262900,29.18,73698.14,30.9,-0.80527,0.0003,8.68555]
[1780070263748,29.18,73698.14,30.9,-0.80527,0.0003,8.68555]
[1780070263905,29.18,73694.3,30.9,-0.80642,0.0003,8.65385]
[1780070265205,29.18,73694.3,30.9,-0.80642,0.0003,8.65385]
[1780070265383,29.18,73697.55,30.9,-0.80544,0.0003,8.68082]
[1780070265919,29.18,73702.37,30.9,-0.804,0.0003,8.72052]
[1780070267412,29.18,73702.37,30.9,-0.804,0.0003,8.72052]
[1780070267495,29.18,73705.93,30.9,-0.80294,0.0003,8.7495]
[1780070268717,29.18,73705.93,30.9,-0.80294,0.0003,8.7495]
[1780070268300,29.18,73704.98,30.9,-0.80323,0.0003,8.74147]
[1780070268740,29.18,73704.98,30.9,-0.80323,0.0003,8.74147]
[1780070268941,29.18,73705.11,30.9,-0.80319,0.0003,8.74254]
[1780070270974,29.18,73705.59,30.9,-0.80306,0.0003,8.74608]
[1780070273997,29.17,73706.32,30.9,-0.80287,0.0003,8.75146]
[1780070276569,29.17,73706.55,30.9,-0.80281,0.0003,8.75294]
[1780070277503,29.17,73706.64,30.9,-0.80279,0.0003,8.75346]
[1780070277569,29.17,73705.92,30.9,-0.80302,0.0003,8.74733]
[1780070280050,29.17,73708.35,30.9,-0.8023,0.0003,8.7669]
[1780070281284,29.17,73708.35,30.9,-0.8023,0.0003,8.7669]
[1780070281362,29.17,73712.04,30.9,-0.8012,0.0003,8.79679]
[1780070282058,29.16,73715.27,30.9,-0.80023,0.0003,8.82304]
[1780070283431,29.16,73715.27,30.9,-0.80023,0.0003,8.82304]
[1780070283496,29.16,73723.3,30.9,-0.79778,0.00031,8.8887]
[1780070284071,29.16,73731.33,30.9,-0.79531,0.00031,8.95426]
[1780070285078,29.16,73733.16,30.9,-0.79476,0.00031,8.96892]
[1780070286085,29.16,73735.07,30.9,-0.79418,0.00031,8.98422]
[1780070287092,29.16,73736.59,30.9,-0.79371,0.00031,8.99648]
[1780070288666,29.16,73735.26,30.9,-0.79413,0.00031,8.98553]
[1780070289106,29.16,73733.96,30.9,-0.79453,0.00031,8.97483]
[1780070290113,29.16,73731.2,30.9,-0.79539,0.00031,8.95224]
[1780070292127,29.16,73730.48,30.9,-0.79562,0.00031,8.94622]
[1780070293133,29.16,73730.86,30.9,-0.7955,0.00031,8.94925]
[1780070294141,29.16,73730.22,30.9,-0.7957,0.00031,8.94396]
[1780070295148,29.16,73732.05,30.9,-0.79514,0.00031,8.95882]
[1780070296155,29.16,73729.24,30.9,-0.79601,0.00031,8.93583]
[1780070297162,29.16,73726.9,30.9,-0.79673,0.00031,8.91667]
[1780070298169,29.16,73727.12,30.9,-0.79666,0.00031,8.91843]
[1780070299177,29.16,73720.47,30.9,-0.7987,0.00031,8.86402]
[1780070300590,29.16,73718.06,30.9,-0.79944,0.0003,8.84431]
[1780070301190,29.16,73715.96,30.9,-0.80008,0.0003,8.82716]
[1780070303205,29.16,73717.81,30.9,-0.79951,0.0003,8.84247]
[1780070307233,29.16,73713.56,30.9,-0.80079,0.0003,8.80788]
[1780070308240,29.16,73710.89,30.9,-0.8016,0.0003,8.78606]
[1780070313274,29.16,73708.96,30.9,-0.80228,0.0003,8.76304]
[1780070315289,29.16,73711.16,30.9,-0.8016,0.0003,8.78142]
[1780070320325,29.17,73713.01,30.9,-0.80102,0.0003,8.79724]
[1780070325360,29.17,73711.15,30.9,-0.80156,0.0003,8.78254]
[1780070330398,29.17,73710.69,30.9,-0.80169,0.0003,8.77908]
[1780070333419,29.17,73706.35,30.9,-0.803,0.0003,8.7433]
[1780070334425,29.17,73704.35,30.9,-0.8036,0.0003,8.72685]
[1780070337447,29.17,73705.87,30.9,-0.80315,0.0003,8.73939]
[1780070338454,29.17,73707.87,30.9,-0.80254,0.0003,8.75584]
[1780070343489,29.17,73708.84,30.9,-0.80225,0.0003,8.76373]
[1780070344496,29.17,73716.12,30.9,-0.80004,0.0003,8.82345]
[1780070345503,29.17,73717.82,30.9,-0.79953,0.0003,8.83729]
[1780070346510,29.17,73720.12,30.9,-0.79883,0.00031,8.85601]
[1780070347517,29.17,73715.87,30.9,-0.80013,0.0003,8.82105]
[1780070347994,29.17,73715.87,30.9,-0.80013,0.0003,8.82105]
[1780070348288,29.17,73715.87,30.9,-0.80013,0.0003,8.82105]
[1780070348524,29.17,73706.75,30.9,-0.8029,0.0003,8.74607]
[1780070349531,29.17,73706.07,30.9,-0.80311,0.0003,8.74047]
[1780070351545,29.17,73702.73,30.9,-0.80411,0.0003,8.71299]
[1780070356580,29.17,73702.31,30.9,-0.80423,0.0003,8.70971]
[1780070357908,29.17,73702.24,30.9,-0.80425,0.0003,8.70917]
[1780070358595,29.17,73696.02,30.9,-0.80611,0.0003,8.65793]
[1780070359601,29.17,73693.33,30.9,-0.80691,0.0003,8.63582]
[1780070360905,29.17,73693.05,30.9,-0.80699,0.0003,8.63364]
[1780070361615,29.17,73690.45,30.9,-0.80776,0.0003,8.61228]
[1780070363629,29.17,73688.88,30.9,-0.80822,0.0003,8.5996]
[1780070365901,29.17,73688.16,30.9,-0.80842,0.0003,8.59397]
[1780070366650,29.18,73690.19,30.9,-0.80781,0.0003,8.61092]
[1780070368664,29.18,73692.43,30.9,-0.80713,0.0003,8.62971]
[1780070372693,29.18,73695.51,30.9,-0.80632,0.0003,8.64771]
[1780070373700,29.18,73696.98,30.9,-0.80588,0.0003,8.65993]
[1780070374707,29.18,73698.72,30.9,-0.80536,0.0003,8.67435]
[1780070374926,29.18,73698.72,30.9,-0.80536,0.0003,8.67435]
[1780070375714,29.18,73702.89,30.9,-0.8041,0.0003,8.70876]
[1780070378736,29.18,73706.04,30.9,-0.80315,0.0003,8.73473]
[1780070383266,29.18,73706.87,30.9,-0.8029,0.0003,8.74151]
[1780070385405,29.18,73704.9,30.9,-0.8035,0.0003,8.72529]
[1780070387799,29.18,73707.95,30.9,-0.80258,0.0003,8.75037]
[1780070392834,29.18,73708.55,30.9,-0.8024,0.0003,8.75515]
[1780070398819,29.18,73708.51,30.9,-0.80242,0.0003,8.75472]
[1780070399100,29.18,73707.2,30.9,-0.80281,0.0003,8.74392]
[1780070400890,29.18,73716.76,30.9,-0.79992,0.0003,8.82217]
[1780070401902,29.18,73730.87,30.9,-0.79559,0.00031,8.93756]
[1780070402908,29.18,73733.86,30.9,-0.79467,0.00031,8.96185]
[1780070404925,29.18,73734.65,30.9,-0.79443,0.00031,8.9681]
[1780070405931,29.18,73732.22,30.9,-0.79519,0.00031,8.94821]
[1780070406938,29.18,73729.23,30.9,-0.79612,0.00031,8.92376]
[1780070407945,29.18,73717.73,30.9,-0.79964,0.0003,8.8297]
[1780070408952,29.18,73713.73,30.9,-0.80086,0.0003,8.79695]
[1780070410966,29.17,73712.23,30.9,-0.80133,0.0003,8.78427]
[1780070411973,29.17,73710.56,30.9,-0.80184,0.0003,8.77031]
[1780070416177,29.17,73709.7,30.9,-0.80213,0.0003,8.76258]
[1780070417111,29.17,73709.53,30.9,-0.80219,0.0003,8.76076]
[1780070418560,29.17,73708.75,30.9,-0.80244,0.0003,8.75415]
[1780070418984,29.17,73710.12,30.9,-0.80203,0.0003,8.76522]
[1780070424802,29.16,73709.57,30.9,-0.80223,0.0003,8.75992]
[1780070425597,29.16,73709.53,30.9,-0.80225,0.0003,8.75921]
[1780070426124,29.16,73708.7,30.9,-0.80251,0.0003,8.7522]
[1780070426943,29.16,73708.37,30.9,-0.80262,0.0003,8.74931]
[1780070427079,29.16,73694.42,30.9,-0.80681,0.0003,8.63432]
[1780070428086,29.16,73691.44,30.9,-0.8077,0.0003,8.60952]
[1780070429093,29.16,73691.48,30.9,-0.80769,0.0003,8.60982]
[1780070432119,29.16,73687.83,30.9,-0.80891,0.0003,8.57155]
[1780070438161,29.15,73689.48,30.9,-0.80845,0.0003,8.58434]
[1780070439901,29.15,73689.48,30.9,-0.80845,0.0003,8.58434]
[1780070439190,29.15,73708.58,30.9,-0.80273,0.0003,8.74181]
[1780070440098,29.15,73708.58,30.9,-0.80273,0.0003,8.74181]
[1780070440203,29.15,73723.47,30.9,-0.79819,0.00031,8.86404]
[1780070441227,29.15,73723.47,30.9,-0.79819,0.00031,8.86404]
[1780070441332,29.15,73719.34,30.9,-0.79945,0.00031,8.83026]
[1780070442205,29.15,73718.35,30.9,-0.79975,0.00031,8.82219]
[1780070443029,29.15,73718.35,30.9,-0.79975,0.00031,8.82219]
[1780070443586,29.15,73718.35,30.9,-0.79975,0.00031,8.82219]
[1780070443683,29.15,73713.68,30.9,-0.80118,0.0003,8.78377]
[1780070444764,29.15,73713.68,30.9,-0.80118,0.0003,8.78377]
[1780070444863,29.15,73703.87,30.9,-0.80415,0.0003,8.70307]
[1780070445229,29.15,73699.86,30.9,-0.80535,0.0003,8.67001]
[1780070446241,29.15,73700.45,30.9,-0.80518,0.0003,8.67478]
[1780070448255,29.15,73696.68,30.9,-0.80632,0.0003,8.6435]
[1780070449818,29.15,73696.68,30.9,-0.80632,0.0003,8.6435]
[1780070449911,29.15,73702.3,30.9,-0.80463,0.0003,8.68985]
[1780070455304,29.15,73702.34,30.9,-0.80464,0.0003,8.68973]
[1780070458325,29.15,73705.7,30.9,-0.80363,0.0003,8.71726]
[1780070459332,29.15,73702.58,30.9,-0.80457,0.0003,8.69147]
[1780070460340,29.15,73699.47,30.9,-0.80551,0.0003,8.66571]
[1780070461347,29.15,73697.31,30.9,-0.80616,0.0003,8.64779]
[1780070462354,29.15,73693.78,30.9,-0.80722,0.0003,8.61862]
[1780070465375,29.15,73703.1,30.9,-0.80443,0.0003,8.69551]
[1780070466382,29.15,73705.4,30.9,-0.80374,0.0003,8.71437]
[1780070467390,29.15,73707.61,30.9,-0.80307,0.0003,8.73245]
[1780070468008,29.15,73707.61,30.9,-0.80307,0.0003,8.73245]
[1780070468397,29.15,73725.95,30.9,-0.79749,0.00031,8.88282]
[1780070469404,29.15,73730.77,30.9,-0.796,0.00031,8.92226]
[1780070470737,29.15,73730.44,30.9,-0.79611,0.00031,8.91945]
[1780070471419,29.15,73733.2,30.9,-0.79526,0.00031,8.94197]
[1780070472427,29.15,73734.84,30.9,-0.79475,0.00031,8.95535]
[1780070473434,29.15,73735.26,30.9,-0.79462,0.00031,8.95876]
[1780070474441,29.15,73737.42,30.9,-0.79395,0.00031,8.97632]
[1780070475428,29.15,73737.42,30.9,-0.79395,0.00031,8.97632]
[1780070475448,29.15,73743.73,30.9,-0.79199,0.00031,9.02758]
[1780070476455,29.15,73747.3,30.9,-0.79087,0.00031,9.05648]
[1780070477641,29.14,73749.47,30.9,-0.7902,0.00031,9.07379]
[1780070478469,29.14,73755.08,30.9,-0.78844,0.00032,9.11917]
[1780070479475,29.14,73756.19,30.9,-0.78809,0.00032,9.12813]
[1780070480483,29.14,73759.23,30.9,-0.78713,0.00032,9.15261]
[1780070482497,29.14,73758.21,30.9,-0.78746,0.00032,9.14422]
[1780070483504,29.14,73759.03,30.9,-0.7872,0.00032,9.15074]
[1780070485518,29.14,73759.9,30.9,-0.78694,0.00032,9.15759]
[1780070486673,29.14,73759.9,30.9,-0.78694,0.00032,9.15759]
[1780070486703,29.14,73758.59,30.9,-0.78736,0.00032,9.14683]
[1780070487532,29.14,73753.71,30.9,-0.7889,0.00031,9.10742]
[1780070488539,29.14,73750.11,30.9,-0.79003,0.00031,9.0782]
[1780070489546,29.14,73748.21,30.9,-0.79063,0.00031,9.06277]
[1780070490553,29.14,73749.78,30.9,-0.79014,0.00031,9.07548]
[1780070491560,29.14,73749.13,30.9,-0.79047,0.00031,9.06237]
[1780070492568,29.14,73742.1,30.9,-0.79266,0.00031,9.0053]
[1780070493575,29.14,73740.3,30.9,-0.79323,0.00031,8.9905]
[1780070494581,29.14,73741.4,30.9,-0.79289,0.00031,8.99934]
[1780070495588,29.14,73742.29,30.9,-0.79262,0.00031,9.00649]
[1780070497602,29.14,73735.56,30.9,-0.79472,0.00031,8.9515]
[1780070498609,29.14,73735.96,30.9,-0.7946,0.00031,8.95461]
[1780070499616,29.14,73736.33,30.9,-0.79449,0.00031,8.95763]
[1780070500623,29.14,73735.62,30.9,-0.79471,0.00031,8.95173]
[1780070502636,29.14,73736.18,30.9,-0.79454,0.00031,8.95619]
[1780070503644,29.14,73737.7,30.9,-0.79407,0.00031,8.96854]
[1780070504651,29.14,73739.17,30.9,-0.79362,0.00031,8.98045]
[1780070505659,29.13,73740.18,30.9,-0.7933,0.00031,8.9886]
[1780070506665,29.13,73744.0,30.9,-0.79212,0.00031,9.01958]
[1780070511700,29.13,73743.3,30.9,-0.79236,0.00031,9.01333]
[1780070513715,29.13,73741.67,30.9,-0.79287,0.00031,8.99988]
[1780070517744,29.13,73740.2,30.9,-0.79334,0.00031,8.98757]
[1780070518750,29.13,73731.5,30.9,-0.79605,0.00031,8.91656]
[1780070519758,29.13,73729.53,30.9,-0.79665,0.00031,8.90048]
[1780070522780,29.13,73730.55,30.9,-0.79633,0.00031,8.90892]
[1780070523787,29.13,73731.44,30.9,-0.79606,0.00031,8.91622]
[1780070524794,29.13,73730.89,30.9,-0.79623,0.00031,8.91174]
[1780070526808,29.13,73731.63,30.9,-0.796,0.00031,8.91784]
[1780070527815,29.13,73737.6,30.9,-0.79415,0.00031,8.96656]
[1780070528822,29.13,73739.24,30.9,-0.79364,0.00031,8.97987]
[1780070529829,29.13,73743.16,30.9,-0.79242,0.00031,9.01171]
[1780070530836,29.13,73744.02,30.9,-0.79215,0.00031,9.01861]
[1780070531843,29.13,73744.85,30.9,-0.7919,0.00031,9.02525]
[1780070532850,29.13,73746.97,30.9,-0.79124,0.00031,9.04236]
[1780070533857,29.13,73748.38,30.9,-0.7908,0.00031,9.05367]
[1780070534864,29.13,73748.97,30.9,-0.79062,0.00031,9.05831]
[1780070535871,29.13,73757.74,30.9,-0.78787,0.00032,9.12919]
[1780070536878,29.13,73759.89,30.9,-0.78719,0.00032,9.14635]
[1780070537885,29.12,73760.86,30.9,-0.78689,0.00032,9.15397]
[1780070538209,29.12,73760.86,30.9,-0.78689,0.00032,9.15397]
[1780070538892,29.12,73766.21,30.9,-0.78519,0.00032,9.19712]
[1780070540908,29.12,73765.06,30.9,-0.78557,0.00032,9.1876]
[1780070541915,29.12,73764.23,30.9,-0.78584,0.00032,9.1808]
[1780070546950,29.12,73764.59,30.9,-0.78575,0.00032,9.18317]
[1780070551985,29.12,73765.25,30.9,-0.78568,0.00032,9.18011]
[1780070555011,29.12,73761.92,30.9,-0.78674,0.00032,9.15323]
[1780070556019,29.12,73758.54,30.9,-0.78781,0.00032,9.12587]
[1780070556717,29.12,73758.54,30.9,-0.78781,0.00032,9.12587]
[1780070557023,29.12,73757.05,30.9,-0.78829,0.00032,9.11379]
[1780070558782,29.12,73756.64,30.9,-0.78842,0.00032,9.11045]
[1780070560577,29.11,73757.8,30.9,-0.78806,0.00032,9.11944]
[1780070561051,29.11,73756.43,30.9,-0.78851,0.00032,9.10816]
[1780070562058,29.11,73751.78,30.9,-0.78998,0.00031,9.07031]
[1780070566086,29.11,73748.11,30.9,-0.79115,0.00031,9.03995]
[1780070567093,29.11,73746.19,30.9,-0.79176,0.00031,9.02423]
[1780070568100,29.11,73742.5,30.9,-0.79292,0.00031,8.99412]
[1780070569107,29.11,73741.72,30.9,-0.79316,0.00031,8.98771]
[1780070570114,29.11,73742.29,30.9,-0.79299,0.00031,8.99229]
[1780070571121,29.11,73740.45,30.9,-0.79356,0.00031,8.97724]
[1780070572128,29.11,73738.02,30.9,-0.79432,0.00031,8.95738]
[1780070573135,29.11,73735.54,30.9,-0.7951,0.00031,8.93701]
[1780070574142,29.11,73733.04,30.9,-0.79588,0.00031,8.91647]
[1780070575149,29.11,73732.69,30.9,-0.79599,0.00031,8.91352]
[1780070578172,29.1,73729.75,30.9,-0.79691,0.00031,8.88923]
[1780070579179,29.1,73724.01,30.9,-0.79868,0.00031,8.84208]
[1780070583207,29.1,73726.1,30.9,-0.79804,0.00031,8.85897]
[1780070584214,29.1,73725.9,30.9,-0.79811,0.00031,8.85725]
[1780070585221,29.1,73725.87,30.9,-0.79812,0.00031,8.85693]
[1780070586228,29.1,73716.04,30.9,-0.80113,0.0003,8.77614]
[1780070587235,29.1,73711.24,30.9,-0.80259,0.0003,8.73664]
[1780070588241,29.1,73709.45,30.9,-0.80313,0.0003,8.72195]
[1780070591264,29.1,73700.39,30.9,-0.80586,0.0003,8.64741]
[1780070592271,29.1,73697.09,30.9,-0.80685,0.0003,8.62013]
[1780070597306,29.1,73695.4,30.9,-0.80734,0.0003,8.60637]
[1780070600327,29.11,73699.01,30.9,-0.80625,0.0003,8.63643]
[1780070605362,29.11,73698.99,30.9,-0.80626,0.0003,8.63636]
[1780070607376,29.11,73703.37,30.9,-0.80494,0.0003,8.67259]
[1780070608383,29.11,73705.87,30.9,-0.80419,0.0003,8.6932]
[1780070609390,29.11,73708.59,30.9,-0.80337,0.0003,8.71559]
[1780070610396,29.11,73710.62,30.9,-0.80275,0.0003,8.7324]
[1780070611404,29.11,73718.34,30.9,-0.80052,0.00031,8.78807]
[1780070612411,29.11,73720.93,30.9,-0.79973,0.00031,8.80933]
[1780070615432,29.11,73723.21,30.9,-0.79904,0.00031,8.82792]
[1780070620467,29.1,73722.04,30.9,-0.79941,0.00031,8.81804]
[1780070623488,29.1,73729.54,30.9,-0.7971,0.00031,8.87937]
[1780070624495,29.1,73731.35,30.9,-0.79655,0.00031,8.89411]
[1780070625502,29.1,73732.08,30.9,-0.79633,0.00031,8.89999]
[1780070626509,29.1,73734.83,30.9,-0.79548,0.00031,8.92238]
[1780070627515,29.1,73740.08,30.9,-0.79385,0.00031,8.96511]
[1780070628523,29.1,73741.42,30.9,-0.79344,0.00031,8.97586]
[1780070629530,29.1,73742.88,30.9,-0.79299,0.00031,8.98758]
[1780070630537,29.1,73743.89,30.9,-0.79268,0.00031,8.99575]
[1780070631544,29.1,73743.04,30.9,-0.79295,0.00031,8.98876]
[1780070632551,29.1,73740.28,30.9,-0.79381,0.00031,8.96621]
[1780070633557,29.1,73739.01,30.9,-0.79421,0.00031,8.95582]
[1780070634565,29.1,73733.79,30.9,-0.79583,0.00031,8.91317]
[1780070635577,29.1,73731.81,30.9,-0.79644,0.00031,8.89688]
[1780070636585,29.1,73728.74,30.9,-0.7974,0.00031,8.87164]
[1780070638599,29.1,73733.1,30.9,-0.79606,0.00031,8.90718]
[1780070639615,29.1,73738.66,30.9,-0.79433,0.00031,8.95254]
[1780070640617,29.1,73743.96,30.9,-0.79268,0.00031,8.99564]
[1780070641624,29.1,73745.37,30.9,-0.79225,0.00031,9.00697]
[1780070646659,29.09,73745.81,30.9,-0.79214,0.00031,9.00976]
[1780070648674,29.09,73743.94,30.9,-0.79273,0.00031,8.99438]
[1780070649681,29.09,73743.4,30.9,-0.7929,0.00031,8.98989]
[1780070650688,29.09,73744.01,30.9,-0.79272,0.00031,8.99479]
[1780070651699,29.09,73743.31,30.9,-0.79294,0.00031,8.98902]
[1780070652702,29.09,73741.11,30.9,-0.79363,0.00031,8.97102]
[1780070653709,29.09,73734.81,30.9,-0.79559,0.00031,8.91942]
[1780070654716,29.09,73735.97,30.9,-0.79524,0.00031,8.92875]
[1780070656730,29.09,73734.3,30.9,-0.79576,0.00031,8.9149]
[1780070657737,29.09,73735.06,30.9,-0.79553,0.00031,8.92102]
[1780070658744,29.09,73736.09,30.9,-0.79522,0.00031,8.92935]
[1780070662773,29.08,73736.73,30.9,-0.79503,0.00031,8.93417]
[1780070666801,29.08,73735.83,30.9,-0.79533,0.00031,8.92625]
[1780070667809,29.08,73738.34,30.9,-0.79456,0.00031,8.94665]
[1780070669824,29.08,73737.89,30.9,-0.79471,0.00031,8.94272]
[1780070670842,29.08,73739.2,30.9,-0.79431,0.00031,8.9533]
[1780070671840,29.08,73746.03,30.9,-0.7923,0.00031,9.00096]
[1780070672847,29.08,73751.1,30.9,-0.79072,0.00031,9.042]
[1780070673571,29.08,73751.1,30.9,-0.79072,0.00031,9.042]
[1780070673854,29.08,73756.82,30.9,-0.78892,0.00032,9.08826]
[1780070674861,29.08,73758.25,30.9,-0.78847,0.00032,9.09965]
[1780070675868,29.08,73759.74,30.9,-0.78801,0.00032,9.1115]
[1780070676875,29.07,73761.24,30.9,-0.78754,0.00032,9.12341]
[1780070678889,29.07,73762.99,30.9,-0.78701,0.00032,9.13708]
[1780070680903,29.07,73766.98,30.9,-0.78576,0.00032,9.16878]
[1780070681910,29.07,73772.25,30.9,-0.78408,0.00032,9.21095]
[1780070682917,29.07,73773.4,30.9,-0.78372,0.00032,9.21995]
[1780070686090,29.06,73774.56,30.9,-0.78338,0.00032,9.22852]
[1780070686945,29.06,73775.98,30.9,-0.78293,0.00032,9.23974]
[1780070688959,29.06,73774.92,30.9,-0.7833,0.00032,9.23051]
[1780070689966,29.06,73772.4,30.9,-0.78413,0.00032,9.20989]
[1780070693997,29.05,73773.64,30.9,-0.78378,0.00032,9.21857]
[1780070695008,29.05,73775.54,30.9,-0.78319,0.00032,9.23352]
[1780070696014,29.05,73771.76,30.9,-0.78441,0.00032,9.20275]
[1780070697019,29.05,73769.8,30.9,-0.78505,0.00032,9.18664]
[1780070702059,29.04,73770.21,30.9,-0.78498,0.00032,9.18847]
[1780070703067,29.04,73771.1,30.9,-0.78471,0.00032,9.19535]
[1780070705081,29.03,73769.87,30.9,-0.78513,0.00032,9.18482]
[1780070707095,29.03,73764.28,30.9,-0.78693,0.00032,9.13908]
[1780070708102,29.03,73762.27,30.9,-0.78758,0.00032,9.12256]
[1780070709109,29.03,73763.56,30.9,-0.78718,0.00032,9.13279]
[1780070711123,29.03,73766.2,30.9,-0.78636,0.00032,9.15368]
[1780070712130,29.02,73760.84,30.9,-0.78807,0.00032,9.11002]
[1780070713137,29.02,73749.71,30.9,-0.7916,0.00031,9.01931]
[1780070714144,29.02,73742.51,30.9,-0.79386,0.00031,8.96044]
[1780070715213,29.02,73737.56,30.9,-0.79541,0.00031,8.91977]
[1780070716158,29.02,73737.99,30.9,-0.79528,0.00031,8.92317]
[1780070717165,29.02,73738.5,30.9,-0.79513,0.00031,8.92723]
[1780070718172,29.02,73739.13,30.9,-0.79494,0.00031,8.93226]
[1780070719179,29.02,73738.16,30.9,-0.79524,0.00031,8.92419]
[1780070722200,29.02,73738.62,30.9,-0.79511,0.00031,8.9276]
[1780070724214,29.02,73737.65,30.9,-0.79543,0.00031,8.91942]
[1780070726228,29.02,73738.06,30.9,-0.79531,0.00031,8.92256]
[1780070728249,29.01,73739.66,30.9,-0.79482,0.00031,8.93544]
[1780070729256,29.01,73740.2,30.9,-0.79465,0.00031,8.93974]
[1780070730262,29.01,73747.18,30.9,-0.79247,0.00031,8.99666]
[1780070731270,29.01,73752.2,30.9,-0.79102,0.00032,9.02964]
[1780070733284,29.01,73754.04,30.9,-0.79045,0.00032,9.04439]
[1780070734291,29.01,73748.61,30.9,-0.79217,0.00031,9.0]
[1780070737312,29.01,73747.6,30.9,-0.79249,0.00031,8.9915]
[1780070738319,29.01,73745.61,30.9,-0.79313,0.00031,8.97506]
[1780070739326,29.01,73744.85,30.9,-0.79337,0.00031,8.96867]
[1780070741340,29.01,73747.44,30.9,-0.79257,0.00031,8.98949]
[1780070742347,29.01,73748.84,30.9,-0.79213,0.00031,9.00085]
[1780070743354,29.01,73756.22,30.9,-0.78981,0.00032,9.06088]
[1780070744362,29.01,73758.61,30.9,-0.78906,0.00032,9.08016]
[1780070745975,29.0,73763.2,30.9,-0.78762,0.00032,9.11701]
[1780070746375,29.0,73765.9,30.9,-0.78676,0.00032,9.13889]
[1780070747382,29.0,73763.5,30.9,-0.78753,0.00032,9.1192]
[1780070748389,29.0,73759.91,30.9,-0.78868,0.00032,9.08985]
[1780070749396,29.0,73746.33,30.9,-0.79297,0.00031,8.97903]
[1780070750403,29.0,73744.85,30.9,-0.79344,0.00031,8.96687]
[1780070751410,29.0,73742.24,30.9,-0.79426,0.00031,8.94547]
[1780070753424,29.0,73744.05,30.9,-0.7937,0.00031,8.96021]
[1780070754431,29.0,73746.94,30.9,-0.79279,0.00031,8.98379]
[1780070757024,29.0,73746.18,30.9,-0.79304,0.00031,8.97735]
[1780070757452,29.0,73740.85,30.9,-0.79471,0.00031,8.93374]
[1780070758459,29.0,73740.02,30.9,-0.79497,0.00031,8.92692]
[1780070759469,29.0,73738.65,30.9,-0.79539,0.00031,8.91567]
[1780070760476,29.0,73737.62,30.9,-0.79572,0.00031,8.90722]
[1780070761779,29.0,73739.65,30.9,-0.79508,0.00031,8.92387]
[1780070762493,29.0,73731.19,30.9,-0.79771,0.00031,8.85441]
[1780070763499,29.0,73730.9,30.9,-0.79781,0.00031,8.85193]
[1780070764506,29.0,73731.76,30.9,-0.79754,0.00031,8.8589]
[1780070765514,29.0,73736.69,30.9,-0.79602,0.00031,8.89929]
[1780070766521,29.0,73743.62,30.9,-0.79386,0.00031,8.95592]
[1780070769542,28.99,73737.01,30.9,-0.79595,0.00031,8.90111]
[1780070771557,28.99,73738.03,30.9,-0.79564,0.00031,8.90921]
[1780070772564,28.99,73739.51,30.9,-0.79518,0.00031,8.92122]
[1780070773571,28.99,73741.93,30.9,-0.79443,0.00031,8.94091]
[1780070774578,28.99,73743.2,30.9,-0.79404,0.00031,8.95115]
[1780070777599,28.99,73748.51,30.9,-0.79239,0.00031,8.99416]
[1780070778606,28.99,73751.4,30.9,-0.79149,0.00032,9.01764]
[1780070779613,28.99,73752.11,30.9,-0.79127,0.00032,9.0233]
[1780070781628,28.99,73750.33,30.9,-0.79184,0.00031,9.00849]
[1780070782634,28.98,73748.62,30.9,-0.79239,0.00031,8.9944]
[1780070785655,28.98,73747.49,30.9,-0.79275,0.00031,8.98483]
[1780070786662,28.98,73742.27,30.9,-0.79439,0.00031,8.94202]
[1780070787669,28.98,73739.9,30.9,-0.79514,0.00031,8.92254]
[1780070788676,28.98,73739.33,30.9,-0.79531,0.00031,8.91784]
[1780070789683,28.98,73740.57,30.9,-0.79493,0.00031,8.92798]
[1780070791697,28.98,73738.39,30.9,-0.79574,0.00031,8.90212]
[1780070792704,28.98,73738.82,30.9,-0.7956,0.00031,8.90563]
[1780070795725,28.98,73739.76,30.9,-0.79531,0.00031,8.9133]
[1780070796733,28.98,73744.18,30.9,-0.79393,0.00031,8.94949]
[1780070797739,28.98,73741.83,30.9,-0.79467,0.00031,8.93017]
[1780070800760,28.98,73741.14,30.9,-0.79489,0.00031,8.92431]
[1780070801767,28.98,73737.62,30.9,-0.79599,0.00031,8.89536]
[1780070803784,28.98,73740.95,30.9,-0.79496,0.00031,8.92261]
[1780070804791,28.98,73742.05,30.9,-0.79462,0.00031,8.93156]
[1780070805797,28.98,73742.82,30.9,-0.79438,0.00031,8.93779]
[1780070806805,28.98,73743.39,30.9,-0.7942,0.00031,8.94237]
[1780070807812,28.98,73742.74,30.9,-0.79441,0.00031,8.93696]
[1780070811840,28.98,73742.06,30.9,-0.79464,0.00031,8.93105]
[1780070812847,28.98,73740.79,30.9,-0.79504,0.00031,8.92056]
[1780070814860,28.98,73741.79,30.9,-0.79473,0.00031,8.92863]
[1780070815868,28.97,73742.27,30.9,-0.79458,0.00031,8.93251]
[1780070818889,28.97,73745.49,30.9,-0.79358,0.00031,8.95867]
[1780070819896,28.97,73749.21,30.9,-0.79241,0.00031,8.98902]
[1780070820903,28.97,73755.32,30.9,-0.79049,0.00032,9.03878]
[1780070821734,28.97,73755.32,30.9,-0.79049,0.00032,9.03878]
[1780070821910,28.97,73757.3,30.9,-0.78987,0.00032,9.05479]
[1780070822917,28.97,73757.97,30.9,-0.78966,0.00032,9.06008]
[1780070823924,28.97,73757.05,30.9,-0.78996,0.00032,9.0524]
[1780070826945,28.97,73759.18,30.9,-0.78931,0.00032,9.06919]
[1780070827954,28.97,73760.24,30.9,-0.78898,0.00032,9.07763]
[1780070829966,28.97,73761.66,30.9,-0.78854,0.00032,9.08878]
[1780070831288,28.97,73761.66,30.9,-0.78854,0.00032,9.08878]
[1780070831333,28.96,73764.49,30.9,-0.78766,0.00032,9.11134]
[1780070831980,28.96,73768.36,30.9,-0.78642,0.00032,9.14273]
[1780070832987,28.96,73773.96,30.9,-0.78463,0.00032,9.18799]
[1780070833994,28.96,73768.34,30.9,-0.78644,0.00032,9.1424]
[1780070835008,28.96,73766.43,30.9,-0.78705,0.00032,9.12676]
[1780070837028,28.96,73770.22,30.9,-0.78585,0.00032,9.1573]
[1780070838047,28.96,73773.54,30.9,-0.78478,0.00032,9.18424]
[1780070840070,28.96,73768.61,30.9,-0.78636,0.00032,9.1444]
[1780070842084,28.96,73769.75,30.9,-0.786,0.00032,9.15356]
[1780070846112,28.96,73768.36,30.9,-0.78646,0.00032,9.14187]
[1780070848127,28.96,73762.08,30.9,-0.78846,0.00032,9.09086]
[1780070849133,28.96,73759.73,30.9,-0.78921,0.00032,9.07172]
[1780070850217,28.96,73759.73,30.9,-0.78921,0.00032,9.07172]
[1780070853162,28.96,73760.54,30.9,-0.78908,0.00032,9.07041]
[1780070854169,28.96,73751.52,30.9,-0.79194,0.00032,8.99667]
[1780070855176,28.96,73749.32,30.9,-0.79264,0.00031,8.97858]
[1780070856183,28.96,73748.74,30.9,-0.79282,0.00031,8.97376]
[1780070859204,28.96,73750.02,30.9,-0.79243,0.00031,8.984]
[1780070861219,28.95,73747.87,30.9,-0.79311,0.00031,8.96623]
[1780070862226,28.95,73742.47,30.9,-0.79481,0.00031,8.92191]
[1780070863233,28.95,73741.13,30.9,-0.79523,0.00031,8.9109]
[1780070864240,28.95,73738.4,30.9,-0.79608,0.00031,8.88847]
[1780070865247,28.95,73725.31,30.9,-0.80014,0.00031,8.78066]
[1780070866254,28.96,73720.79,30.9,-0.80152,0.00031,8.74346]
[1780070867260,28.96,73723.29,30.9,-0.80075,0.00031,8.76433]
[1780070868268,28.96,73721.11,30.9,-0.80141,0.00031,8.74648]
[1780070871289,28.96,73722.64,30.9,-0.80092,0.00031,8.75971]
[1780070875317,28.96,73720.44,30.9,-0.80156,0.00031,8.74225]
[1780070878338,28.96,73716.51,30.9,-0.80276,0.00031,8.70999]
[1780070883376,28.97,73730.28,30.9,-0.79851,0.00031,8.82405]
[1780070884383,28.97,73742.05,30.9,-0.79485,0.00031,8.9209]
[1780070885390,28.97,73741.74,30.9,-0.79495,0.00031,8.91833]
[1780070886397,28.97,73742.34,30.9,-0.79476,0.00031,8.92324]
[1780070887405,28.97,73744.42,30.9,-0.79411,0.00031,8.94026]
[1780070888411,28.97,73749.34,30.9,-0.79256,0.00031,8.98048]
[1780070889419,28.96,73752.38,30.9,-0.79161,0.00032,9.00523]
[1780070890425,28.96,73753.17,30.9,-0.79137,0.00032,9.01156]
[1780070891372,28.96,73753.17,30.9,-0.79137,0.00032,9.01156]
[1780070891412,28.96,73753.17,30.9,-0.79137,0.00032,9.01156]
[1780070891464,28.96,73763.22,30.9,-0.78818,0.00032,9.09344]
[1780070892461,28.96,73769.76,30.9,-0.78608,0.00032,9.14659]
[1780070892564,28.96,73769.76,30.9,-0.78608,0.00032,9.14659]
[1780070892653,28.96,73769.76,30.9,-0.78608,0.00032,9.14659]
[1780070892763,28.96,73769.76,30.9,-0.78608,0.00032,9.14659]
[1780070893468,28.97,73771.03,30.9,-0.78567,0.00032,9.15692]
[1780070894474,28.97,73770.69,30.9,-0.78578,0.00032,9.15421]
[1780070895444,28.97,73770.69,30.9,-0.78578,0.00032,9.15421]
[1780070895482,28.97,73771.48,30.9,-0.78553,0.00032,9.16064]
[1780070896488,28.97,73772.63,30.9,-0.78516,0.00032,9.16998]
[1780070897496,28.97,73771.97,30.9,-0.78537,0.00032,9.16467]
[1780070898503,28.97,73770.89,30.9,-0.78571,0.00032,9.15597]
[1780070900646,28.97,73772.09,30.9,-0.78532,0.00032,9.16578]
[1780070901546,28.97,73774.66,30.9,-0.7845,0.00032,9.18659]
[1780070903558,28.97,73773.37,30.9,-0.78491,0.00032,9.17619]
[1780070905572,28.97,73771.38,30.9,-0.78555,0.00032,9.16015]
[1780070908593,28.97,73770.29,30.9,-0.78589,0.00032,9.15149]
[1780070909819,28.97,73770.29,30.9,-0.78589,0.00032,9.15149]
[1780070910313,28.97,73770.29,30.9,-0.78589,0.00032,9.15149]
[1780070910366,28.97,73770.29,30.9,-0.78589,0.00032,9.15149]
[1780070910371,28.97,73761.2,30.9,-0.78878,0.00032,9.07793]
[1780070911177,28.97,73761.2,30.9,-0.78878,0.00032,9.07793]
[1780070911201,28.97,73754.08,30.9,-0.79116,0.00032,9.01225]
[1780070911614,28.97,73752.28,30.9,-0.79173,0.00032,8.99755]
[1780070915643,28.97,73756.27,30.9,-0.79045,0.00032,9.03033]
[1780070916650,28.97,73762.25,30.9,-0.78855,0.00032,9.07904]
[1780070917657,28.97,73767.61,30.9,-0.78685,0.00032,9.12253]
[1780070918664,28.97,73773.06,30.9,-0.78509,0.00032,9.16674]
[1780070920484,28.97,73781.29,30.9,-0.78244,0.00032,9.23314]
[1780070920678,28.97,73783.3,30.9,-0.78179,0.00032,9.24931]
[1780070921685,28.97,73784.31,30.9,-0.78146,0.00032,9.25737]
[1780070922692,28.97,73789.77,30.9,-0.77969,0.00033,9.30113]
[1780070924445,28.97,73792.13,30.9,-0.77893,0.00033,9.31979]
[1780070924706,28.97,73794.34,30.9,-0.77821,0.00033,9.33747]
[1780070925713,28.97,73795.58,30.9,-0.77781,0.00033,9.34733]
[1780070926719,28.97,73794.61,30.9,-0.77813,0.00033,9.33951]
[1780070928489,28.97,73792.96,30.9,-0.77867,0.00033,9.32623]
[1780070929741,28.97,73792.09,30.9,-0.77896,0.00033,9.31923]
[1780070930748,28.97,73793.34,30.9,-0.77855,0.00033,9.3292]
[1780070933769,28.97,73792.47,30.9,-0.77884,0.00033,9.32217]
[1780070934776,28.97,73793.19,30.9,-0.7786,0.00033,9.32794]
[1780070935783,28.97,73790.61,30.9,-0.77944,0.00033,9.30729]
[1780070937993,28.97,73790.05,30.9,-0.77962,0.00033,9.30283]
[1780070938210,28.97,73790.05,30.9,-0.77962,0.00033,9.30283]
[1780070938216,28.97,73791.68,30.9,-0.77909,0.00033,9.31593]
[1780070939473,28.97,73791.68,30.9,-0.77909,0.00033,9.31593]
[1780070939569,28.97,73795.28,30.9,-0.77791,0.00033,9.3447]
[1780070939811,28.97,73789.01,30.9,-0.77996,0.00033,9.29452]
[1780070943225,28.97,73791.07,30.9,-0.77927,0.00033,9.31145]
[1780070946282,28.97,73792.11,30.9,-0.77891,0.00033,9.32026]
[1780070946894,28.97,73792.11,30.9,-0.77891,0.00033,9.32026]
[1780070947019,28.97,73797.44,30.9,-0.77717,0.00033,9.36285]
[1780070947867,28.97,73798.39,30.9,-0.77685,0.00033,9.37053]
[1780070950034,28.97,73798.48,30.9,-0.77682,0.00033,9.37135]
[1780070950067,28.97,73802.29,30.9,-0.77556,0.00033,9.40179]
[1780070953212,28.98,73802.43,30.9,-0.77551,0.00033,9.40303]
[1780070953270,28.98,73802.43,30.9,-0.77551,0.00033,9.40303]
[1780070953340,28.98,73812.83,30.9,-0.77207,0.00033,9.48563]
[1780070953916,28.98,73814.12,30.9,-0.77164,0.00033,9.49582]
[1780070955932,28.98,73815.93,30.9,-0.77103,0.00033,9.51022]
[1780070958289,28.98,73819.38,30.9,-0.76988,0.00033,9.53748]
[1780070958956,28.98,73820.84,30.9,-0.76939,0.00033,9.54897]
[1780070960970,28.98,73818.77,30.9,-0.77008,0.00033,9.5328]
[1780070962477,28.98,73814.07,30.9,-0.77164,0.00033,9.49574]
[1780070963991,28.98,73812.98,30.9,-0.772,0.00033,9.48718]
[1780070969026,28.98,73813.37,30.9,-0.77186,0.00033,9.49055]
[1780070971040,28.98,73808.7,30.9,-0.77352,0.00033,9.4459]
[1780070973054,28.98,73809.74,30.9,-0.77317,0.00033,9.45431]
[1780070974245,28.98,73809.74,30.9,-0.77317,0.00033,9.45431]
[1780070974600,28.98,73806.18,30.9,-0.77434,0.00033,9.42629]
[1780070975022,28.98,73806.18,30.9,-0.77434,0.00033,9.42629]
[1780070975069,28.98,73795.52,30.9,-0.77785,0.00033,9.34143]
[1780070977085,28.98,73787.24,30.9,-0.78054,0.00033,9.27532]
[1780070978093,28.98,73781.35,30.9,-0.78245,0.00032,9.22813]
[1780070979100,28.98,73779.99,30.9,-0.78288,0.00032,9.21739]
[1780070980107,28.99,73778.95,30.9,-0.78321,0.00032,9.20913]
[1780070981114,28.99,73780.32,30.9,-0.78276,0.00032,9.22028]
[1780070982122,28.99,73780.98,30.9,-0.78254,0.00032,9.22573]
[1780070983128,28.99,73783.12,30.9,-0.78185,0.00032,9.24307]
[1780070984140,28.99,73784.69,30.9,-0.78133,0.00032,9.2558]
[1780070985145,28.99,73792.25,30.9,-0.77887,0.00033,9.31649]
[1780070986152,28.99,73794.71,30.9,-0.77805,0.00033,9.33653]
[1780070987189,28.99,73794.71,30.9,-0.77805,0.00033,9.33653]
[1780070987587,28.99,73794.71,30.9,-0.77805,0.00033,9.33653]
[1780070987460,28.99,73794.89,30.9,-0.77798,0.00033,9.33808]
[1780070988167,28.99,73796.32,30.9,-0.77751,0.00033,9.34961]
[1780070988973,28.99,73796.32,30.9,-0.77751,0.00033,9.34961]
[1780070989518,28.99,73796.32,30.9,-0.77751,0.00033,9.34961]
[1780070989527,28.99,73798.27,30.9,-0.77687,0.00033,9.36525]
[1780070990181,28.99,73794.16,30.9,-0.77821,0.00033,9.33254]
[1780070991188,28.99,73792.38,30.9,-0.77879,0.00033,9.31844]
[1780070992556,28.99,73791.52,30.9,-0.77906,0.00033,9.31169]
[1780070993013,28.99,73791.52,30.9,-0.77906,0.00033,9.31169]
[1780070993202,28.99,73796.47,30.9,-0.77744,0.00033,9.35137]
[1780070994209,28.99,73797.31,30.9,-0.77716,0.00033,9.35819]
[1780070994846,28.99,73797.31,30.9,-0.77716,0.00033,9.35819]
[1780070995216,29.0,73795.47,30.9,-0.77776,0.00033,9.34362]
[1780070997230,29.0,73792.47,30.9,-0.77873,0.00033,9.31992]
[1780070997932,29.0,73792.47,30.9,-0.77873,0.00033,9.31992]
[1780070998273,29.0,73794.06,30.9,-0.7782,0.00033,9.33278]
[1780070999244,29.0,73795.79,30.9,-0.77763,0.00033,9.34672]
[1780071000251,29.0,73796.74,30.9,-0.77731,0.00033,9.35442]
[1780071000908,29.0,73796.74,30.9,-0.77731,0.00033,9.35442]
[1780071001258,29.0,73793.87,30.9,-0.77825,0.00033,9.33163]
[1780071001734,29.0,73793.87,30.9,-0.77825,0.00033,9.33163]
[1780071002490,29.0,73793.87,30.9,-0.77825,0.00033,9.33163]
[1780071002543,29.0,73798.94,30.9,-0.77658,0.00033,9.3722]
[1780071003272,29.0,73796.53,30.9,-0.77737,0.00033,9.35309]
[1780071004408,29.0,73796.53,30.9,-0.77737,0.00033,9.35309]
[1780071004509,29.0,73794.97,30.9,-0.77787,0.00033,9.34076]
[1780071005286,29.0,73795.88,30.9,-0.77757,0.00033,9.34815]
[1780071007523,29.0,73797.74,30.9,-0.77695,0.00033,9.36322]
[1780071008569,29.0,73801.28,30.9,-0.77578,0.00033,9.3915]
[1780071009314,29.0,73803.21,30.9,-0.77514,0.00033,9.4069]
[1780071010321,29.0,73805.15,30.9,-0.7745,0.00033,9.42236]
[1780071011400,29.0,73805.15,30.9,-0.7745,0.00033,9.42236]
[1780071011460,29.0,73809.44,30.9,-0.77308,0.00033,9.45638]
[1780071012336,29.01,73814.73,30.9,-0.77132,0.00033,9.49828]
[1780071013468,29.01,73814.73,30.9,-0.77132,0.00033,9.49828]
[1780071013506,29.01,73815.92,30.9,-0.77092,0.00033,9.50774]
[1780071013898,29.01,73815.92,30.9,-0.77092,0.00033,9.50774]
[1780071014636,29.01,73819.1,30.9,-0.76986,0.00033,9.53283]
[1780071015355,29.01,73820.21,30.9,-0.76948,0.00033,9.54173]
[1780071015905,29.01,73820.21,30.9,-0.76948,0.00033,9.54173]
[1780071016363,29.01,73823.94,30.9,-0.76823,0.00033,9.57115]
[1780071017370,29.01,73827.05,30.9,-0.76718,0.00034,9.59562]
[1780071018299,29.01,73827.05,30.9,-0.76718,0.00034,9.59562]
[1780071018330,29.01,73827.05,30.9,-0.76718,0.00034,9.59562]
[1780071018589,29.01,73827.05,30.9,-0.76718,0.00034,9.59562]
[1780071018401,29.01,73829.34,30.9,-0.7664,0.00034,9.61366]
[1780071019200,29.01,73829.34,30.9,-0.7664,0.00034,9.61366]
[1780071019432,29.01,73844.67,30.9,-0.76121,0.00034,9.73281]
[1780071020517,29.01,73855.1,30.9,-0.75764,0.00034,9.81319]
[1780071020786,29.01,73855.1,30.9,-0.75764,0.00034,9.81319]
[1780071021410,29.01,73855.05,30.9,-0.75765,0.00034,9.81288]
[1780071022459,29.01,73855.05,30.9,-0.75765,0.00034,9.81288]
[1780071023389,29.01,73855.82,30.9,-0.75738,0.00034,9.81884]
[1780071023423,29.01,73861.79,30.9,-0.75532,0.00034,9.86456]
[1780071024857,29.01,73862.67,30.9,-0.75502,0.00035,9.87134]
[1780071025439,29.01,73868.09,30.9,-0.75314,0.00035,9.91251]
[1780071027482,29.01,73868.39,30.9,-0.75304,0.00035,9.91485]
[1780071027501,29.01,73868.39,30.9,-0.75304,0.00035,9.91485]
[1780071027650,29.01,73869.26,30.9,-0.75273,0.00035,9.92165]
[1780071028758,29.01,73869.26,30.9,-0.75273,0.00035,9.92165]
[1780071028462,29.01,73877.33,30.9,-0.74992,0.00035,9.98255]
[1780071030651,29.02,73875.39,30.9,-0.75059,0.00035,9.96807]
[1780071031547,29.02,73873.25,30.9,-0.75145,0.00035,9.94428]
[1780071031729,29.02,73873.25,30.9,-0.75145,0.00035,9.94428]
[1780071032490,29.02,73878.12,30.9,-0.74975,0.00035,9.98103]
[1780071033497,29.02,73879.46,30.9,-0.74928,0.00035,9.99116]
[1780071034504,29.02,73881.39,30.9,-0.7486,0.00035,10.00569]
[1780071037524,29.02,73880.43,30.9,-0.74893,0.00035,9.99857]
[1780071039538,29.02,73881.41,30.9,-0.74858,0.00035,10.00619]
[1780071040546,29.02,73877.79,30.9,-0.74983,0.00035,9.97915]
[1780071041552,29.02,73879.07,30.9,-0.74938,0.00035,9.9889]
[1780071043567,29.02,73875.11,30.9,-0.75075,0.00035,9.95941]
[1780071044574,29.02,73873.59,30.9,-0.75127,0.00035,9.94807]
[1780071045582,29.02,73872.08,30.9,-0.75179,0.00035,9.93673]
[1780071047595,29.02,73876.62,30.9,-0.75021,0.00035,9.9711]
[1780071048602,29.03,73878.47,30.9,-0.74956,0.00035,9.98509]
[1780071049609,29.03,73881.3,30.9,-0.74857,0.00035,10.00636]
[1780071052630,29.03,73879.57,30.9,-0.74917,0.00035,9.99343]
[1780071053637,29.03,73873.46,30.9,-0.75129,0.00035,9.94757]
[1780071056659,29.03,73875.56,30.9,-0.75054,0.00035,9.96385]
[1780071057666,29.03,73877.22,30.9,-0.74996,0.00035,9.9765]
[1780071058673,29.03,73881.33,30.9,-0.74851,0.00035,10.00749]
[1780071059680,29.03,73882.45,30.9,-0.74812,0.00035,10.01601]
[1780071061694,29.03,73878.09,30.9,-0.74963,0.00035,9.98352]
[1780071065722,29.04,73868.22,30.9,-0.75304,0.00035,9.90949]
[1780071066868,29.04,73858.63,30.9,-0.75635,0.00034,9.83663]
[1780071067741,29.04,73856.22,30.9,-0.75717,0.00034,9.81834]
[1780071068743,29.04,73856.85,30.9,-0.75695,0.00034,9.82335]
[1780071070757,29.04,73857.88,30.9,-0.75657,0.00034,9.83165]
[1780071071764,29.04,73857.28,30.9,-0.75676,0.00034,9.82747]
[1780071073778,29.05,73864.43,30.9,-0.75428,0.00035,9.88232]
[1780071074785,29.05,73862.7,30.9,-0.75488,0.00034,9.86918]
[1780071075792,29.05,73861.05,30.9,-0.75543,0.00034,9.85693]
[1780071076799,29.05,73863.26,30.9,-0.75466,0.00035,9.8739]
[1780071077806,29.05,73866.2,30.9,-0.75364,0.00035,9.89637]
[1780071078813,29.05,73876.55,30.9,-0.75004,0.00035,9.97472]
[1780071080827,29.05,73877.69,30.9,-0.74962,0.00035,9.98359]
[1780071083250,29.06,73881.46,30.9,-0.74827,0.00035,10.01272]
[1780071083849,29.08,73882.81,30.9,-0.74767,0.00035,10.02541]
[1780071085003,29.08,73882.81,30.9,-0.74767,0.00035,10.02541]
[1780071085050,29.09,73886.15,30.9,-0.74638,0.00035,10.05269]
[1780071085881,29.09,73890.16,30.9,-0.74497,0.00035,10.08266]
[1780071086888,29.1,73878.5,30.9,-0.74902,0.00035,9.99648]
[1780071087895,29.1,73875.01,30.9,-0.75023,0.00035,9.97046]
[1780071089262,29.1,73875.01,30.9,-0.75023,0.00035,9.97046]
[1780071089267,29.1,73873.86,30.9,-0.75062,0.00035,9.962]
[1780071089909,29.1,73866.41,30.9,-0.7532,0.00035,9.90594]
[1780071090915,29.1,73868.36,30.9,-0.75252,0.00035,9.92081]
[1780071093937,29.1,73870.75,30.9,-0.75179,0.00035,9.93151]
[1780071094945,29.1,73873.78,30.9,-0.75073,0.00035,9.95441]
[1780071095952,29.12,73879.26,30.9,-0.74869,0.00035,9.99833]
[1780071096960,29.14,73880.64,30.9,-0.74809,0.00035,10.01098]
[1780071102542,29.19,73881.04,30.9,-0.74752,0.00035,10.02308]
[1780071102595,29.21,73885.53,30.9,-0.74585,0.00035,10.05835]
[1780071103001,29.22,73888.3,30.9,-0.74481,0.00035,10.0804]
[1780071104014,29.23,73889.94,30.9,-0.74417,0.00035,10.09381]
[1780071105479,29.23,73889.94,30.9,-0.74417,0.00035,10.09381]
[1780071105790,29.23,73889.49,30.9,-0.74427,0.00035,10.09169]
[1780071106095,29.23,73889.49,30.9,-0.74427,0.00035,10.09169]
[1780071107035,29.25,73894.77,30.9,-0.7423,0.00035,10.13275]
[1780071109048,29.26,73898.83,30.9,-0.7408,0.00035,10.16386]
[1780071114084,29.26,73896.24,30.9,-0.74168,0.00035,10.14557]
[1780071115091,29.26,73897.23,30.9,-0.74133,0.00035,10.15285]
[1780071118112,29.26,73890.4,30.9,-0.74372,0.00035,10.10306]
[1780071119119,29.27,73887.3,30.9,-0.7448,0.00035,10.08037]
[1780071123151,29.27,73890.09,30.9,-0.7438,0.00035,10.10139]
[1780071124157,29.27,73897.06,30.9,-0.74135,0.00035,10.1525]
[1780071125164,29.27,73900.54,30.9,-0.74009,0.00035,10.17834]
[1780071129193,29.28,73899.14,30.9,-0.74054,0.00035,10.16908]
[1780071130199,29.28,73904.43,30.9,-0.73865,0.00035,10.20798]
[1780071131206,29.28,73908.89,30.9,-0.73706,0.00035,10.2403]
[1780071132213,29.28,73907.56,30.9,-0.73753,0.00035,10.2308]
[1780071133220,29.28,73909.78,30.9,-0.73674,0.00036,10.2469]
[1780071135702,29.29,73910.25,30.9,-0.73657,0.00036,10.25036]
[1780071135707,29.29,73916.45,30.9,-0.73436,0.00036,10.29491]
[1780071136242,29.29,73918.6,30.9,-0.73359,0.00036,10.31031]
[1780071137367,29.29,73907.25,30.9,-0.73762,0.00035,10.22891]
[1780071138356,29.29,73907.25,30.9,-0.73762,0.00035,10.22891]
[1780071138394,29.29,73897.16,30.9,-0.74119,0.00035,10.15563]
[1780071139266,29.29,73891.75,30.9,-0.7431,0.00035,10.11607]
[1780071140273,29.29,73889.96,30.9,-0.74372,0.00035,10.10295]
[1780071141280,29.29,73887.84,30.9,-0.74447,0.00035,10.08739]
[1780071142287,29.29,73886.77,30.9,-0.74484,0.00035,10.07954]
[1780071144303,29.29,73881.55,30.9,-0.74666,0.00035,10.04109]
[1780071145308,29.29,73875.68,30.9,-0.74869,0.00035,9.99766]
[1780071146486,29.29,73871.9,30.9,-0.75,0.00035,9.96955]
[1780071148734,29.29,73871.43,30.9,-0.75016,0.00035,9.96609]
[1780071149343,29.29,73866.21,30.9,-0.75196,0.00034,9.92707]
[1780071150350,29.29,73865.05,30.9,-0.75237,0.00034,9.91835]
[1780071152367,29.29,73862.92,30.9,-0.75322,0.00034,9.89461]
[1780071153371,29.29,73873.52,30.9,-0.74956,0.00035,9.97396]
[1780071154378,29.29,73873.16,30.9,-0.74968,0.00035,9.97137]
[1780071155385,29.29,73872.27,30.9,-0.74998,0.00035,9.96473]
[1780071156392,29.29,73870.45,30.9,-0.75061,0.00035,9.95116]
[1780071157399,29.29,73869.66,30.9,-0.75089,0.00035,9.94528]
[1780071161428,29.29,73868.41,30.9,-0.75132,0.00035,9.93594]
[1780071162436,29.29,73871.71,30.9,-0.75018,0.00035,9.96053]
[1780071163445,29.29,73873.1,30.9,-0.7497,0.00035,9.97081]
[1780071165459,29.29,73876.53,30.9,-0.74852,0.00035,9.99615]
[1780071166466,29.29,73880.41,30.9,-0.74717,0.00035,10.02487]
[1780071167473,29.29,73886.78,30.9,-0.74495,0.00035,10.07185]
[1780071169487,29.28,73880.98,30.9,-0.74699,0.00035,10.02885]
[1780071171501,29.28,73879.67,30.9,-0.74745,0.00035,10.01901]
[1780071172508,29.28,73877.16,30.9,-0.74833,0.00035,10.00033]
[1780071174522,29.28,73874.92,30.9,-0.74911,0.00035,9.98359]
[1780071176537,29.28,73874.01,30.9,-0.74943,0.00035,9.97677]
[1780071177543,29.28,73871.95,30.9,-0.75014,0.00035,9.96132]
[1780071178552,29.28,73869.26,30.9,-0.75108,0.00035,9.94116]
[1780071179559,29.28,73868.46,30.9,-0.75136,0.00035,9.93512]
[1780071181573,29.28,73862.13,30.9,-0.75354,0.00034,9.88754]
[1780071183587,29.28,73858.3,30.9,-0.75485,0.00034,9.8587]
[1780071183934,29.28,73858.3,30.9,-0.75485,0.00034,9.8587]
[1780071184546,29.28,73858.3,30.9,-0.75485,0.00034,9.8587]
[1780071184595,29.28,73831.65,30.9,-0.76389,0.00034,9.65564]
[1780071185062,29.28,73831.65,30.9,-0.76389,0.00034,9.65564]
[1780071185603,29.28,73820.5,30.9,-0.76762,0.00033,9.5695]
[1780071186609,29.28,73817.77,30.9,-0.76853,0.00033,9.54837]
[1780071186931,29.28,73817.77,30.9,-0.76853,0.00033,9.54837]
[1780071187616,29.28,73821.17,30.9,-0.76739,0.00033,9.57484]
[1780071188656,29.28,73821.17,30.9,-0.76739,0.00033,9.57484]
[1780071188678,29.28,73836.86,30.9,-0.76213,0.00034,9.69587]
[1780071189630,29.28,73838.8,30.9,-0.76148,0.00034,9.71068]
[1780071190637,29.28,73839.6,30.9,-0.76121,0.00034,9.71674]
[1780071192652,29.28,73841.25,30.9,-0.76066,0.00034,9.7292]
[1780071193658,29.28,73843.6,30.9,-0.75987,0.00034,9.74706]
[1780071195672,29.28,73844.85,30.9,-0.75945,0.00034,9.75649]
[1780071197697,29.28,73845.79,30.9,-0.75913,0.00034,9.76363]
[1780071198700,29.28,73847.0,30.9,-0.75872,0.00034,9.77282]
[1780071198923,29.28,73847.0,30.9,-0.75872,0.00034,9.77282]
[1780071199707,29.28,73850.15,30.9,-0.75765,0.00034,9.79673]
[1780071200714,29.28,73854.11,30.9,-0.7563,0.00034,9.82673]
[1780071202728,29.28,73851.55,30.9,-0.75717,0.00034,9.80735]
[1780071203735,29.28,73850.36,30.9,-0.75758,0.00034,9.79831]
[1780071204742,29.28,73842.58,30.9,-0.76022,0.00034,9.73909]
[1780071205749,29.28,73839.67,30.9,-0.76121,0.00034,9.71681]
[1780071206756,29.28,73837.33,30.9,-0.762,0.00034,9.69878]
[1780071208770,29.28,73838.38,30.9,-0.76165,0.00034,9.70669]
[1780071210784,29.28,73839.96,30.9,-0.76113,0.00034,9.71866]
[1780071211791,29.27,73838.53,30.9,-0.76173,0.00034,9.69989]
[1780071213805,29.27,73843.6,30.9,-0.76002,0.00034,9.73852]
[1780071215819,29.27,73845.75,30.9,-0.7593,0.00034,9.75475]
[1780071217833,29.27,73847.1,30.9,-0.75885,0.00034,9.76481]
[1780071219847,29.27,73849.52,30.9,-0.75803,0.00034,9.78317]
[1780071221861,29.27,73850.58,30.9,-0.75766,0.00034,9.79133]
[1780071222868,29.27,73854.9,30.9,-0.75619,0.00034,9.82412]
[1780071223875,29.27,73858.37,30.9,-0.755,0.00034,9.85037]
[1780071224882,29.27,73859.47,30.9,-0.75462,0.00034,9.85872]
[1780071225889,29.27,73852.97,30.9,-0.75684,0.00034,9.8096]
[1780071226896,29.27,73850.95,30.9,-0.75753,0.00034,9.79424]
[1780071227903,29.27,73852.52,30.9,-0.757,0.00034,9.80616]
[1780071228910,29.27,73853.8,30.9,-0.75656,0.00034,9.81591]
[1780071229917,29.27,73851.73,30.9,-0.75726,0.00034,9.80022]
[1780071230924,29.27,73846.61,30.9,-0.75901,0.00034,9.76124]
[1780071231931,29.27,73841.86,30.9,-0.76063,0.00034,9.72487]
[1780071232938,29.27,73845.54,30.9,-0.75938,0.00034,9.75287]
[1780071233945,29.27,73847.78,30.9,-0.75863,0.00034,9.76981]
[1780071238980,29.27,73850.18,30.9,-0.75783,0.00034,9.78771]
[1780071242001,29.27,73853.66,30.9,-0.75665,0.00034,9.81395]
[1780071243009,29.27,73855.49,30.9,-0.75603,0.00034,9.82773]
[1780071247038,29.26,73857.56,30.9,-0.75533,0.00034,9.84302]
[1780071248180,29.26,73857.56,30.9,-0.75533,0.00034,9.84302]
[1780071248550,29.26,73865.17,30.9,-0.75272,0.00034,9.90034]
[1780071249054,29.26,73868.83,30.9,-0.75146,0.00035,9.92776]
[1780071254089,29.26,73869.4,30.9,-0.75127,0.00035,9.93178]
[1780071259126,29.26,73869.38,30.9,-0.75129,0.00035,9.93139]
[1780071264161,29.26,73870.17,30.9,-0.75103,0.00035,9.93702]
[1780071267185,29.26,73869.06,30.9,-0.75142,0.00035,9.92853]
[1780071268192,29.26,73864.67,30.9,-0.75294,0.00034,9.89555]
[1780071273746,29.26,73864.6,30.9,-0.75308,0.00034,9.88725]
[1780071274235,29.26,73860.56,30.9,-0.75447,0.00034,9.85682]
[1780071275242,29.26,73862.1,30.9,-0.75394,0.00034,9.86845]
[1780071280276,29.26,73866.52,30.9,-0.75242,0.00034,9.90177]
[1780071283298,29.26,73867.71,30.9,-0.75201,0.00035,9.91063]
[1780071284305,29.26,73862.14,30.9,-0.75393,0.00034,9.86874]
[1780071285312,29.26,73859.16,30.9,-0.75495,0.00034,9.84629]
[1780071289340,29.26,73860.54,30.9,-0.75447,0.00034,9.85682]
[1780071294375,29.26,73863.15,30.9,-0.75357,0.00034,9.87661]
[1780071295382,29.26,73866.97,30.9,-0.75225,0.00035,9.90532]
[1780071296388,29.26,73868.37,30.9,-0.75177,0.00035,9.91579]
[1780071297396,29.26,73856.74,30.9,-0.75577,0.00034,9.82821]
[1780071298403,29.26,73855.76,30.9,-0.7561,0.00034,9.82086]
[1780071300417,29.26,73856.72,30.9,-0.75577,0.00034,9.82826]
[1780071301424,29.26,73863.3,30.9,-0.75351,0.00034,9.87795]
[1780071302173,29.26,73863.3,30.9,-0.75351,0.00034,9.87795]
[1780071302431,29.26,73868.14,30.9,-0.75184,0.00035,9.9143]
[1780071303624,29.26,73868.14,30.9,-0.75184,0.00035,9.9143]
[1780071303647,29.26,73862.54,30.9,-0.75377,0.00034,9.87221]
[1780071304445,29.26,73857.79,30.9,-0.7554,0.00034,9.8364]
[1780071306459,29.26,73852.82,30.9,-0.7571,0.00034,9.79888]
[1780071307466,29.26,73849.3,30.9,-0.75829,0.00034,9.77221]
[1780071308473,29.26,73852.77,30.9,-0.7571,0.00034,9.79868]
[1780071309480,29.26,73853.7,30.9,-0.75678,0.00034,9.8058]
[1780071310487,29.26,73854.68,30.9,-0.75645,0.00034,9.8133]
[1780071311494,29.26,73852.98,30.9,-0.75702,0.00034,9.80047]
[1780071312501,29.26,73858.16,30.9,-0.75525,0.00034,9.83975]
[1780071313508,29.26,73851.23,30.9,-0.75761,0.00034,9.78731]
[1780071314515,29.26,73848.58,30.9,-0.75852,0.00034,9.76702]
[1780071316529,29.26,73847.5,30.9,-0.7589,0.00034,9.75867]
[1780071318545,29.26,73849.58,30.9,-0.7582,0.00034,9.77427]
[1780071319916,29.26,73849.58,30.9,-0.7582,0.00034,9.77427]
[1780071319998,29.26,73856.68,30.9,-0.75578,0.00034,9.828]
[1780071320564,29.26,73868.94,30.9,-0.75155,0.00035,9.92044]
[1780071321571,29.26,73871.83,30.9,-0.75056,0.00035,9.94202]
[1780071325599,29.26,73868.4,30.9,-0.75176,0.00035,9.9161]
[1780071326606,29.26,73862.01,30.9,-0.75396,0.00034,9.86807]
[1780071328417,29.26,73862.47,30.9,-0.7538,0.00034,9.87154]
[1780071328623,29.26,73860.17,30.9,-0.75459,0.00034,9.85422]
[1780071329627,29.26,73858.25,30.9,-0.75525,0.00034,9.83976]
[1780071331641,29.26,73856.24,30.9,-0.75605,0.00034,9.81693]
[1780071332648,29.26,73853.87,30.9,-0.75686,0.00034,9.79902]
[1780071334662,29.26,73852.82,30.9,-0.75722,0.00034,9.79099]
[1780071335669,29.26,73856.04,30.9,-0.75613,0.00034,9.81524]
[1780071336676,29.26,73857.69,30.9,-0.75556,0.00034,9.82765]
[1780071339697,29.26,73858.8,30.9,-0.75518,0.00034,9.83609]
[1780071340704,29.26,73852.79,30.9,-0.75724,0.00034,9.7906]
[1780071341711,29.26,73850.5,30.9,-0.75802,0.00034,9.77327]
[1780071343725,29.26,73848.9,30.9,-0.75855,0.00034,9.76126]
[1780071345739,29.26,73847.9,30.9,-0.7589,0.00034,9.75362]
[1780071347753,29.26,73851.41,30.9,-0.7577,0.00034,9.78031]
[1780071348760,29.26,73852.38,30.9,-0.75737,0.00034,9.78773]
[1780071349767,29.26,73851.48,30.9,-0.75767,0.00034,9.78094]
[1780071351781,29.26,73847.79,30.9,-0.75892,0.00034,9.75298]
[1780071352788,29.26,73837.44,30.9,-0.76244,0.00034,9.67373]
[1780071353795,29.26,73830.73,30.9,-0.7647,0.00034,9.62208]
[1780071354801,29.26,73831.98,30.9,-0.76428,0.00034,9.63175]
[1780071355809,29.26,73833.27,30.9,-0.76384,0.00034,9.64169]
[1780071357823,29.26,73832.5,30.9,-0.7641,0.00034,9.63575]
[1780071360844,29.26,73831.38,30.9,-0.76448,0.00034,9.62712]
[1780071365879,29.26,73831.17,30.9,-0.76455,0.00034,9.62553]
[1780071368900,29.26,73832.51,30.9,-0.7641,0.00034,9.63587]
[1780071370914,29.26,73831.32,30.9,-0.7645,0.00034,9.62671]
[1780071373937,29.26,73846.88,30.9,-0.75923,0.00034,9.74601]
[1780071374943,29.26,73858.18,30.9,-0.75537,0.00034,9.83191]
[1780071375951,29.26,73859.83,30.9,-0.7548,0.00034,9.84451]
[1780071376958,29.26,73856.0,30.9,-0.75611,0.00034,9.81562]
[1780071377965,29.26,73844.57,30.9,-0.76,0.00034,9.72878]
[1780071378973,29.26,73846.84,30.9,-0.75923,0.00034,9.74602]
[1780071379979,29.26,73849.69,30.9,-0.75827,0.00034,9.76764]
[1780071380986,29.26,73848.76,30.9,-0.75859,0.00034,9.76048]
[1780071381994,29.26,73847.3,30.9,-0.75909,0.00034,9.74924]
[1780071384022,29.26,73843.28,30.9,-0.76046,0.00034,9.71837]
[1780071385023,29.26,73835.35,30.9,-0.76315,0.00034,9.65749]
[1780071387038,29.26,73835.51,30.9,-0.7631,0.00034,9.65864]
[1780071390059,29.26,73834.31,30.9,-0.7635,0.00034,9.64939]
[1780071395094,29.26,73833.74,30.9,-0.76382,0.00034,9.63722]
[1780071399122,29.26,73832.79,30.9,-0.76413,0.00034,9.62993]
[1780071400129,29.26,73831.41,30.9,-0.7646,0.00034,9.61931]
[1780071403933,29.26,73831.73,30.9,-0.76449,0.00034,9.62184]
[1780071404251,29.26,73818.08,30.9,-0.76905,0.00033,9.51613]
[1780071405166,29.26,73810.7,30.9,-0.7715,0.00033,9.4586]
[1780071406451,29.26,73809.59,30.9,-0.77186,0.00033,9.45]
[1780071407189,29.26,73806.51,30.9,-0.77288,0.00033,9.42588]
[1780071408196,29.26,73804.25,30.9,-0.77362,0.00033,9.4082]
[1780071411217,29.26,73803.49,30.9,-0.77387,0.00033,9.40212]
[1780071413747,29.26,73802.35,30.9,-0.77425,0.00033,9.39309]
[1780071414238,29.26,73803.56,30.9,-0.77386,0.00033,9.40257]
[1780071415245,29.26,73805.17,30.9,-0.77333,0.00033,9.41517]
[1780071417260,29.26,73804.69,30.9,-0.77349,0.00033,9.41131]
[1780071418159,29.26,73804.69,30.9,-0.77349,0.00033,9.41131]
[1780071418267,29.26,73801.25,30.9,-0.77462,0.00033,9.38423]
[1780071419274,29.26,73799.81,30.9,-0.7751,0.00033,9.37289]
[1780071420281,29.26,73798.56,30.9,-0.77551,0.00033,9.36304]
[1780071421152,29.26,73798.56,30.9,-0.77551,0.00033,9.36304]
[1780071421288,29.26,73796.87,30.9,-0.77606,0.00033,9.34973]
[1780071423902,29.26,73795.74,30.9,-0.77643,0.00033,9.34084]
[1780071423990,29.26,73796.34,30.9,-0.77623,0.00033,9.34561]
[1780071424310,29.26,73798.37,30.9,-0.77556,0.00033,9.36164]
[1780071425317,29.26,73800.85,30.9,-0.77475,0.00033,9.38117]
[1780071426323,29.26,73799.85,30.9,-0.77508,0.00033,9.37329]
[1780071427335,29.26,73799.85,30.9,-0.77508,0.00033,9.37329]
[1780071427404,29.26,73797.75,30.9,-0.77577,0.00033,9.35675]
[1780071428338,29.26,73795.3,30.9,-0.77657,0.00033,9.33744]
[1780071429345,29.26,73790.45,30.9,-0.77815,0.00033,9.29915]
[1780071430352,29.26,73788.91,30.9,-0.77864,0.00032,9.28704]
[1780071433266,29.26,73788.57,30.9,-0.77875,0.00032,9.28454]
[1780071434383,29.26,73783.66,30.9,-0.78033,0.00032,9.24567]
[1780071438369,29.26,73783.03,30.9,-0.78054,0.00032,9.24073]
[1780071443452,29.26,73784.19,30.9,-0.78016,0.00032,9.25004]
[1780071445466,29.26,73772.54,30.9,-0.78391,0.00032,9.15727]
[1780071446472,29.26,73768.79,30.9,-0.78511,0.00032,9.12729]
[1780071447480,29.26,73767.22,30.9,-0.78561,0.00032,9.11476]
[1780071450804,29.26,73766.71,30.9,-0.78576,0.00032,9.11081]
[1780071456150,29.27,73766.77,30.9,-0.78585,0.00032,9.10373]
[1780071456543,29.27,73764.82,30.9,-0.78647,0.00032,9.08824]
[1780071457550,29.27,73762.83,30.9,-0.7871,0.00032,9.0723]
[1780071458438,29.27,73762.83,30.9,-0.7871,0.00032,9.0723]
[1780071458992,29.27,73762.83,30.9,-0.7871,0.00032,9.0723]
[1780071459061,29.27,73758.17,30.9,-0.78858,0.00032,9.03489]
[1780071460041,29.27,73752.05,30.9,-0.79051,0.00031,8.98567]
[1780071460574,29.27,73742.66,30.9,-0.79346,0.00031,8.90956]
[1780071462047,29.27,73742.66,30.9,-0.79346,0.00031,8.90956]
[1780071462053,29.27,73738.72,30.9,-0.79469,0.00031,8.87752]
[1780071462586,29.27,73742.15,30.9,-0.79362,0.00031,8.90528]
[1780071464027,29.27,73753.33,30.9,-0.79012,0.00032,8.99566]
[1780071464573,29.27,73753.33,30.9,-0.79012,0.00032,8.99566]
[1780071464600,29.27,73755.82,30.9,-0.78933,0.00032,9.01568]
[1780071465606,29.27,73756.69,30.9,-0.78906,0.00032,9.02268]
[1780071466615,29.26,73753.96,30.9,-0.78992,0.00032,9.00057]
[1780071467621,29.26,73753.3,30.9,-0.79014,0.00032,8.99517]
[1780071469635,29.26,73744.67,30.9,-0.79285,0.00031,8.92524]
[1780071470642,29.26,73742.85,30.9,-0.79342,0.00031,8.91047]
[1780071472889,29.26,73743.15,30.9,-0.79334,0.00031,8.91278]
[1780071472984,29.26,73745.63,30.9,-0.79256,0.00031,8.93274]
[1780071473206,29.26,73745.63,30.9,-0.79256,0.00031,8.93274]
[1780071473420,29.26,73745.63,30.9,-0.79256,0.00031,8.93274]
[1780071473995,29.26,73745.63,30.9,-0.79256,0.00031,8.93274]
[1780071474029,29.26,73748.0,30.9,-0.79182,0.00031,8.95188]
[1780071474828,29.26,73748.0,30.9,-0.79182,0.00031,8.95188]
[1780071475864,29.26,73747.96,30.9,-0.79184,0.00031,8.95149]
[1780071476166,29.26,73747.96,30.9,-0.79184,0.00031,8.95149]
[1780071475907,29.26,73745.72,30.9,-0.79254,0.00031,8.9333]
[1780071476686,29.26,73741.79,30.9,-0.79377,0.00031,8.90142]
[1780071477191,29.26,73741.79,30.9,-0.79377,0.00031,8.90142]
[1780071477693,29.26,73741.15,30.9,-0.79397,0.00031,8.89622]
[1780071480113,29.26,73741.52,30.9,-0.79386,0.00031,8.89921]
[1780071480159,29.26,73740.2,30.9,-0.79427,0.00031,8.8885]
[1780071482738,29.26,73745.75,30.9,-0.79254,0.00031,8.93346]
[1780071483743,29.26,73744.8,30.9,-0.79284,0.00031,8.92572]
[1780071484750,29.26,73741.71,30.9,-0.7938,0.00031,8.90064]
[1780071485758,29.26,73735.41,30.9,-0.79577,0.00031,8.84941]
[1780071486764,29.26,73733.87,30.9,-0.79625,0.00031,8.83675]
[1780071487771,29.26,73733.22,30.9,-0.79646,0.00031,8.83133]
[1780071488778,29.26,73727.76,30.9,-0.79815,0.00031,8.78674]
[1780071489785,29.26,73722.62,30.9,-0.79973,0.00031,8.74472]
[1780071490792,29.26,73720.71,30.9,-0.80033,0.00031,8.72893]
[1780071491654,29.26,73720.71,30.9,-0.80033,0.00031,8.72893]
[1780071491799,29.26,73714.56,30.9,-0.80221,0.0003,8.67844]
[1780071492660,29.26,73714.56,30.9,-0.80221,0.0003,8.67844]
[1780071492810,29.26,73703.82,30.9,-0.80547,0.0003,8.5902]
[1780071493815,29.25,73696.79,30.9,-0.80759,0.0003,8.53198]
[1780071495829,29.24,73699.71,30.9,-0.80683,0.0003,8.553]
[1780071496839,29.23,73707.97,30.9,-0.8044,0.0003,8.61924]
[1780071497521,29.23,73707.97,30.9,-0.8044,0.0003,8.61924]
[1780071497847,29.22,73714.71,30.9,-0.80245,0.0003,8.67209]
[1780071499283,29.22,73713.85,30.9,-0.80272,0.0003,8.66491]
[1780071499861,29.22,73712.4,30.9,-0.80316,0.0003,8.65287]
[1780071501875,29.22,73714.09,30.9,-0.80267,0.0003,8.66617]
[1780071503598,29.22,73714.69,30.9,-0.8025,0.0003,8.67079]
[1780071503889,29.21,73715.54,30.9,-0.80225,0.0003,8.67745]
[1780071504719,29.21,73715.54,30.9,-0.80225,0.0003,8.67745]
[1780071504953,29.21,73715.54,30.9,-0.80225,0.0003,8.67745]
[1780071505053,29.21,73712.57,30.9,-0.80317,0.0003,8.65276]
[1780071505609,29.21,73712.57,30.9,-0.80317,0.0003,8.65276]
[1780071505903,29.21,73710.82,30.9,-0.80371,0.0003,8.6381]
[1780071507917,29.21,73705.58,30.9,-0.80532,0.0003,8.59445]
[1780071508924,29.2,73698.14,30.9,-0.80766,0.0003,8.53046]
[1780071510938,29.18,73700.33,30.9,-0.80714,0.0003,8.54484]
[1780071511653,29.18,73700.33,30.9,-0.80714,0.0003,8.54484]
[1780071511944,29.17,73701.24,30.9,-0.80706,0.0003,8.54232]
[1780071512952,29.16,73699.62,30.9,-0.80763,0.0003,8.52691]
[1780071513965,29.16,73702.72,30.9,-0.8067,0.0003,8.55233]
[1780071514656,29.16,73702.72,30.9,-0.8067,0.0003,8.55233]
[1780071514966,29.15,73711.24,30.9,-0.8042,0.0003,8.62049]
[1780071516980,29.15,73710.39,30.9,-0.80447,0.0003,8.61308]
[1780071518994,29.15,73702.98,30.9,-0.80673,0.0003,8.55148]
[1780071520001,29.15,73699.2,30.9,-0.80788,0.0003,8.52003]
[1780071522016,29.15,73696.18,30.9,-0.8088,0.0003,8.49474]
[1780071527050,29.14,73695.01,30.9,-0.80921,0.0003,8.48336]
[1780071528105,29.14,73695.01,30.9,-0.80921,0.0003,8.48336]
[1780071528206,29.13,73689.0,30.9,-0.81105,0.0003,8.43224]
[1780071529300,29.12,73688.07,30.9,-0.8114,0.0003,8.42249]
[1780071529566,29.12,73688.07,30.9,-0.8114,0.0003,8.42249]
[1780071530072,29.12,73670.38,30.9,-0.81663,0.00029,8.27506]
[1780071530502,29.12,73670.38,30.9,-0.81663,0.00029,8.27506]
[1780071531078,29.12,73668.33,30.9,-0.81724,0.00029,8.25755]
[1780071531793,29.12,73668.33,30.9,-0.81724,0.00029,8.25755]
[1780071532161,29.12,73669.51,30.9,-0.8169,0.00029,8.26727]
[1780071533423,29.12,73670.87,30.9,-0.8165,0.00029,8.27871]
[1780071535112,29.11,73677.1,30.9,-0.81475,0.00029,8.32834]
[1780071535514,29.11,73677.1,30.9,-0.81475,0.00029,8.32834]
[1780071536120,29.12,73675.61,30.9,-0.81515,0.00029,8.31709]
[1780071537127,29.12,73673.97,30.9,-0.81561,0.00029,8.30405]
[1780071538131,29.12,73673.97,30.9,-0.81561,0.00029,8.30405]
[1780071540041,29.1,73672.01,30.9,-0.81633,0.00029,8.28367]
[1780071540147,29.09,73666.09,30.9,-0.81816,0.00029,8.23133]
[1780071541154,29.08,73671.02,30.9,-0.81681,0.00029,8.26984]
[1780071542161,29.07,73677.24,30.9,-0.81506,0.00029,8.31975]
[1780071543168,29.07,73679.31,30.9,-0.81446,0.0003,8.33672]
[1780071544175,29.07,73677.39,30.9,-0.81504,0.00029,8.32039]
[1780071546189,29.06,73679.62,30.9,-0.8144,0.0003,8.33836]
[1780071550217,29.06,73683.52,30.9,-0.81329,0.0003,8.36968]
[1780071551224,29.06,73692.78,30.9,-0.81054,0.0003,8.44671]
[1780071552231,29.06,73695.46,30.9,-0.80974,0.0003,8.46901]
[1780071553238,29.06,73695.3,30.9,-0.80979,0.0003,8.46761]
[1780071554245,29.06,73696.27,30.9,-0.8095,0.0003,8.47558]
[1780071555252,29.06,73685.22,30.9,-0.8128,0.0003,8.38352]
[1780071556259,29.06,73681.26,30.9,-0.81398,0.0003,8.35026]
[1780071557266,29.06,73680.97,30.9,-0.81407,0.0003,8.34771]
[1780071560287,29.06,73679.45,30.9,-0.81453,0.0003,8.33474]
[1780071563309,29.05,73675.8,30.9,-0.81562,0.00029,8.30395]
[1780071567270,29.05,73664.98,30.9,-0.81879,0.00029,8.21315]
[1780071567338,29.05,73660.04,30.9,-0.82028,0.00029,8.17033]
[1780071569292,29.05,73660.04,30.9,-0.82028,0.00029,8.17033]
[1780071568345,29.04,73661.78,30.9,-0.81981,0.00029,8.184]
[1780071569352,29.04,73649.78,30.9,-0.8233,0.00029,8.08225]
[1780071570359,29.04,73648.47,30.9,-0.82367,0.00029,8.07142]
[1780071572072,29.04,73648.47,30.9,-0.82367,0.00029,8.07142]
[1780071572092,29.04,73648.84,30.9,-0.82369,0.00029,8.06677]
[1780071572738,29.04,73648.84,30.9,-0.82369,0.00029,8.06677]
[1780071572806,29.04,73643.25,30.9,-0.82527,0.00028,8.02011]
[1780071573380,29.04,73640.8,30.9,-0.82597,0.00028,7.99961]
[1780071575404,29.04,73647.22,30.9,-0.82413,0.00029,8.05378]
[1780071577851,29.04,73647.79,30.9,-0.82397,0.00029,8.05861]
[1780071578424,29.04,73651.07,30.9,-0.82302,0.00029,8.08623]
[1780071580439,29.04,73653.41,30.9,-0.82235,0.00029,8.10587]
[1780071585474,29.04,73653.36,30.9,-0.82237,0.00029,8.10533]
[1780071586481,29.04,73650.83,30.9,-0.8231,0.00029,8.08406]
[1780071587491,29.04,73648.46,30.9,-0.82378,0.00029,8.06416]
[1780071588498,29.04,73653.86,30.9,-0.82223,0.00029,8.10952]
[1780071589505,29.04,73655.83,30.9,-0.82166,0.00029,8.12602]
[1780071590520,29.04,73660.93,30.9,-0.82019,0.00029,8.16875]
[1780071593548,29.04,73658.45,30.9,-0.82092,0.00029,8.14755]
[1780071594549,29.04,73656.71,30.9,-0.82143,0.00029,8.13265]
[1780071595555,29.04,73650.94,30.9,-0.8231,0.00029,8.08393]
[1780071596564,29.04,73649.37,30.9,-0.82356,0.00029,8.07052]
[1780071599585,29.03,73646.8,30.9,-0.82432,0.00029,8.0483]
[1780071600592,29.03,73644.88,30.9,-0.82487,0.00029,8.03198]
[1780071605628,29.03,73642.84,30.9,-0.82548,0.00028,8.01404]
[1780071606567,29.03,73642.84,30.9,-0.82548,0.00028,8.01404]
[1780071606636,29.03,73640.94,30.9,-0.82602,0.00028,7.99792]
[1780071607642,29.03,73636.93,30.9,-0.82717,0.00028,7.96406]
[1780071612680,29.03,73636.36,30.9,-0.82734,0.00028,7.95888]
[1780071615701,29.03,73638.92,30.9,-0.82662,0.00028,7.98019]
[1780071616708,29.03,73644.57,30.9,-0.82502,0.00029,8.02762]
[1780071617716,29.03,73641.74,30.9,-0.82583,0.00028,8.00365]
[1780071618722,29.03,73651.63,30.9,-0.823,0.00029,8.08684]
[1780071619729,29.03,73649.68,30.9,-0.82357,0.00029,8.07039]
[1780071620739,29.03,73651.22,30.9,-0.82313,0.00029,8.08329]
[1780071622163,29.03,73654.18,30.9,-0.82228,0.00029,8.1081]
[1780071623759,29.02,73655.86,30.9,-0.8218,0.00029,8.12202]
[1780071625773,29.02,73646.96,30.9,-0.82436,0.00029,8.04704]
[1780071626781,29.02,73642.45,30.9,-0.82565,0.00028,8.00896]
[1780071628253,29.02,73642.45,30.9,-0.82565,0.00028,8.00896]
[1780071628324,29.02,73642.45,30.9,-0.82565,0.00028,8.00896]
[1780071628475,29.02,73641.79,30.9,-0.82584,0.00028,8.0033]
[1780071631816,29.02,73636.49,30.9,-0.82749,0.00028,7.95027]
[1780071633830,29.02,73626.41,30.9,-0.83034,0.00028,7.86501]
[1780071634840,29.02,73625.59,30.9,-0.83057,0.00028,7.85791]
[1780071635409,29.02,73625.59,30.9,-0.83057,0.00028,7.85791]
[1780071637095,29.02,73624.43,30.9,-0.8309,0.00028,7.84795]
[1780071637869,29.02,73622.9,30.9,-0.83134,0.00028,7.8347]
[1780071640224,29.02,73623.15,30.9,-0.83128,0.00028,7.83665]
[1780071640305,29.02,73622.55,30.9,-0.83145,0.00028,7.83144]
[1780071641071,29.02,73622.55,30.9,-0.83145,0.00028,7.83144]
[1780071641172,29.02,73624.12,30.9,-0.83102,0.00028,7.84453]
[1780071644225,29.01,73624.02,30.9,-0.83106,0.00028,7.84335]
[1780071649955,29.01,73625.67,30.9,-0.83063,0.00028,7.85607]
[1780071650962,29.01,73624.36,30.9,-0.83101,0.00028,7.84485]
[1780071651971,29.01,73625.75,30.9,-0.83062,0.00028,7.85641]
[1780071652977,29.01,73630.99,30.9,-0.82916,0.00028,7.90041]
[1780071653984,29.01,73633.22,30.9,-0.82853,0.00028,7.91922]
[1780071654991,29.01,73634.9,30.9,-0.82806,0.00028,7.93337]
[1780071655998,29.01,73633.08,30.9,-0.82857,0.00028,7.918]
[1780071658012,29.01,73629.95,30.9,-0.82946,0.00028,7.89137]
[1780071662043,29.0,73633.2,30.9,-0.82858,0.00028,7.91788]
[1780071663049,29.0,73636.33,30.9,-0.82769,0.00028,7.94425]
[1780071665063,29.0,73638.35,30.9,-0.82712,0.00028,7.96119]
[1780071666075,29.0,73641.62,30.9,-0.8262,0.00028,7.98867]
[1780071667078,29.0,73645.03,30.9,-0.82522,0.00029,8.01744]
[1780071671106,29.0,73646.88,30.9,-0.8247,0.00029,8.03288]
[1780071676143,29.0,73647.29,30.9,-0.82459,0.00029,8.03603]
[1780071678156,29.0,73650.68,30.9,-0.82363,0.00029,8.06427]
[1780071683192,29.0,73650.5,30.9,-0.82371,0.00029,8.06195]
[1780071688228,28.99,73648.83,30.9,-0.82425,0.00029,8.04609]
[1780071693263,28.98,73647.25,30.9,-0.8249,0.00029,8.02291]
[1780071694271,28.98,73645.18,30.9,-0.8255,0.00029,8.00514]
[1780071699306,28.97,73645.67,30.9,-0.82542,0.00029,8.00765]
[1780071700426,28.97,73645.67,30.9,-0.82542,0.00029,8.00765]
[1780071704360,28.97,73643.72,30.9,-0.82601,0.00028,7.98999]
[1780071704377,28.97,73641.52,30.9,-0.82665,0.00028,7.97128]
[1780071709379,28.96,73636.94,30.9,-0.82801,0.00028,7.93088]
[1780071711394,28.96,73645.22,30.9,-0.82568,0.00029,8.00007]
[1780071712413,28.96,73645.22,30.9,-0.82568,0.00029,8.00007]
[1780071712400,28.96,73647.06,30.9,-0.82516,0.00029,8.01528]
[1780071712818,28.96,73647.06,30.9,-0.82516,0.00029,8.01528]
[1780071713433,28.96,73647.06,30.9,-0.82516,0.00029,8.01528]
[1780071713408,28.95,73659.39,30.9,-0.82162,0.00029,8.11874]
[1780071714415,28.96,73661.95,30.9,-0.82087,0.00029,8.14054]
[1780071715422,28.96,73662.19,30.9,-0.82081,0.00029,8.14249]
[1780071716110,28.96,73662.19,30.9,-0.82081,0.00029,8.14249]
[1780071716429,28.96,73655.75,30.9,-0.82267,0.00029,8.0882]
[1780071716698,28.96,73655.75,30.9,-0.82267,0.00029,8.0882]
[1780071716824,28.96,73655.75,30.9,-0.82267,0.00029,8.0882]
[1780071717435,28.95,73652.73,30.9,-0.82355,0.00029,8.06266]
[1780071717777,28.95,73652.73,30.9,-0.82355,0.00029,8.06266]
[1780071718443,28.95,73647.8,30.9,-0.82496,0.00029,8.02108]
[1780071721466,28.95,73647.36,30.9,-0.8251,0.00029,8.01704]
[1780071725670,28.95,73646.2,30.9,-0.82542,0.00029,8.00748]
[1780071728513,28.96,73648.98,30.9,-0.82462,0.00029,8.03113]
[1780071733548,28.96,73648.14,30.9,-0.82486,0.00029,8.02425]
[1780071738583,28.96,73649.39,30.9,-0.82449,0.00029,8.03503]
[1780071742465,28.96,73649.1,30.9,-0.82457,0.00029,8.03267]
[1780071742612,28.96,73655.33,30.9,-0.82278,0.00029,8.08501]
[1780071743619,28.96,73659.35,30.9,-0.82163,0.00029,8.1186]
[1780071744626,28.96,73658.9,30.9,-0.82176,0.00029,8.11475]
[1780071746640,28.95,73661.41,30.9,-0.82104,0.00029,8.13573]
[1780071747647,28.95,73664.7,30.9,-0.82009,0.00029,8.16331]
[1780071748654,28.95,73668.17,30.9,-0.81908,0.00029,8.19234]
[1780071749662,28.95,73673.16,30.9,-0.81762,0.00029,8.23408]
[1780071750603,28.95,73673.16,30.9,-0.81762,0.00029,8.23408]
[1780071751416,28.95,73673.16,30.9,-0.81762,0.00029,8.23408]
[1780071751432,28.95,73674.88,30.9,-0.81725,0.00029,8.24026]
[1780071751684,28.95,73679.42,30.9,-0.81592,0.0003,8.27811]
[1780071752691,28.95,73681.56,30.9,-0.8153,0.0003,8.29579]
[1780071753698,28.95,73679.79,30.9,-0.81584,0.0003,8.28066]
[1780071758733,28.94,73679.07,30.9,-0.8161,0.0003,8.27322]
[1780071760746,28.94,73677.38,30.9,-0.81662,0.00029,8.25852]
[1780071763769,28.94,73668.19,30.9,-0.81934,0.00029,8.18059]
[1780071764778,28.94,73663.95,30.9,-0.82058,0.00029,8.14477]
[1780071769813,28.93,73665.52,30.9,-0.82014,0.00029,8.15746]
[1780071774081,28.93,73664.41,30.9,-0.82048,0.00029,8.14776]
[1780071774113,28.93,73658.01,30.9,-0.82234,0.00029,8.09376]
[1780071774848,28.93,73648.16,30.9,-0.82519,0.00029,8.01022]
[1780071775855,28.93,73647.84,30.9,-0.8253,0.00029,8.00711]
[1780071776862,28.93,73644.91,30.9,-0.82615,0.00029,7.98199]
[1780071777868,28.93,73631.77,30.9,-0.82988,0.00028,7.87061]
[1780071778744,28.93,73631.77,30.9,-0.82988,0.00028,7.87061]
[1780071778876,28.93,73632.73,30.9,-0.82962,0.00028,7.8785]
[1780071780971,28.92,73632.29,30.9,-0.82975,0.00028,7.87454]
[1780071784765,28.92,73632.4,30.9,-0.82976,0.00028,7.87451]
[1780071785160,28.92,73625.03,30.9,-0.83184,0.00028,7.81173]
[1780071785931,28.92,73620.4,30.9,-0.83314,0.00028,7.77217]
[1780071788267,28.92,73620.01,30.9,-0.83326,0.00028,7.76854]
[1780071789288,28.91,73619.39,30.9,-0.83344,0.00028,7.76297]
[1780071789344,28.91,73619.39,30.9,-0.83344,0.00028,7.76297]
[1780071789345,28.91,73619.12,30.9,-0.83353,0.00028,7.76037]
[1780071789569,28.91,73619.12,30.9,-0.83353,0.00028,7.76037]
[1780071789958,28.91,73609.55,30.9,-0.83619,0.00027,7.67902]
[1780071791409,28.91,73609.55,30.9,-0.83619,0.00027,7.67902]
[1780071791495,28.91,73608.21,30.9,-0.83656,0.00027,7.66746]
[1780071791973,28.91,73611.99,30.9,-0.83553,0.00028,7.69928]
[1780071792981,28.91,73614.22,30.9,-0.83492,0.00028,7.71793]
[1780071794973,28.91,73615.34,30.9,-0.83462,0.00028,7.72716]
[1780071796003,28.91,73617.25,30.9,-0.83411,0.00028,7.74279]
[1780071797038,28.91,73622.12,30.9,-0.83276,0.00028,7.78374]
[1780071798045,28.9,73629.32,30.9,-0.83076,0.00028,7.84435]
[1780071799052,28.9,73629.79,30.9,-0.83064,0.00028,7.84794]
[1780071800059,28.9,73627.69,30.9,-0.83124,0.00028,7.82975]
[1780071801066,28.9,73628.56,30.9,-0.83101,0.00028,7.83693]
[1780071802073,28.9,73628.09,30.9,-0.83115,0.00028,7.83261]
[1780071805096,28.9,73631.79,30.9,-0.83013,0.00028,7.86322]
[1780071806103,28.89,73632.97,30.9,-0.82981,0.00028,7.87283]
[1780071807110,28.89,73633.74,30.9,-0.82961,0.00028,7.87896]
[1780071809050,28.89,73633.83,30.9,-0.8296,0.00028,7.87932]
[1780071809126,28.89,73633.96,30.9,-0.82957,0.00028,7.88006]
[1780071810132,28.89,73641.15,30.9,-0.82755,0.00028,7.94054]
[1780071810976,28.89,73641.15,30.9,-0.82755,0.00028,7.94054]
[1780071812149,28.89,73645.87,30.9,-0.82636,0.00029,7.97175]
[1780071813156,28.88,73637.41,30.9,-0.82877,0.00028,7.89983]
[1780071814038,28.88,73637.41,30.9,-0.82877,0.00028,7.89983]
[1780071815170,28.88,73629.62,30.9,-0.83099,0.00028,7.83334]
[1780071816177,28.88,73627.25,30.9,-0.83166,0.00028,7.81308]
[1780071817184,28.88,73625.12,30.9,-0.83226,0.00028,7.79488]
[1780071818191,28.88,73622.88,30.9,-0.83289,0.00028,7.77576]
[1780071822323,28.88,73622.96,30.9,-0.83288,0.00028,7.77611]
[1780071823226,28.88,73625.44,30.9,-0.8322,0.00028,7.79691]
[1780071824976,28.88,73624.59,30.9,-0.83244,0.00028,7.78957]
[1780071825240,28.88,73624.44,30.9,-0.83248,0.00028,7.78817]
[1780071830275,28.88,73621.84,30.9,-0.83323,0.00028,7.76555]
[1780071831282,28.87,73619.53,30.9,-0.83388,0.00028,7.74588]
[1780071832289,28.87,73616.3,30.9,-0.83477,0.00028,7.71843]
[1780071834303,28.87,73614.55,30.9,-0.83527,0.00028,7.7033]
[1780071836317,28.87,73612.06,30.9,-0.83596,0.00028,7.68193]
[1780071839338,28.87,73613.6,30.9,-0.83555,0.00028,7.69457]
[1780071840345,28.87,73615.8,30.9,-0.83495,0.00028,7.71299]
[1780071841288,28.87,73615.8,30.9,-0.83495,0.00028,7.71299]
[1780071841352,28.87,73616.28,30.9,-0.83483,0.00028,7.7168]
[1780071842360,28.87,73618.28,30.9,-0.83428,0.00028,7.7335]
[1780071844374,28.87,73616.97,30.9,-0.83466,0.00028,7.72207]
[1780071844970,28.87,73616.97,30.9,-0.83466,0.00028,7.72207]
[1780071845381,28.87,73615.43,30.9,-0.83509,0.00028,7.70874]
[1780071846748,28.86,73615.29,30.9,-0.83514,0.00028,7.70731]
[1780071846861,28.86,73615.29,30.9,-0.83514,0.00028,7.70731]
[1780071847396,28.86,73606.07,30.9,-0.83768,0.00027,7.62884]
[1780071848402,28.86,73601.11,30.9,-0.83904,0.00027,7.5866]
[1780071849410,28.86,73602.6,30.9,-0.83864,0.00027,7.59915]
[1780071852431,28.86,73599.95,30.9,-0.83937,0.00027,7.57634]
[1780071853438,28.86,73598.18,30.9,-0.83986,0.00027,7.56124]
[1780071854445,28.86,73596.51,30.9,-0.84031,0.00027,7.54699]
[1780071855452,28.86,73594.71,30.9,-0.8408,0.00027,7.53165]
[1780071857750,28.86,73595.42,30.9,-0.84061,0.00027,7.53762]
[1780071857967,28.86,73595.42,30.9,-0.84061,0.00027,7.53762]
[1780071858609,28.86,73591.09,30.9,-0.84178,0.00027,7.50085]
[1780071859480,28.86,73588.6,30.9,-0.84245,0.00027,7.47969]
[1780071862470,28.86,73587.61,30.9,-0.84272,0.00027,7.47135]
[1780071862487,28.86,73587.61,30.9,-0.84272,0.00027,7.47135]
[1780071863615,28.86,73587.51,30.9,-0.84274,0.00027,7.47056]
[1780071863515,28.86,73568.78,30.9,-0.84772,0.00026,7.31175]
[1780071864525,28.86,73554.23,30.9,-0.85152,0.00026,7.18825]
[1780071864705,28.86,73554.23,30.9,-0.85152,0.00026,7.18825]
[1780071865618,28.86,73554.23,30.9,-0.85152,0.00026,7.18825]
[1780071865532,28.86,73543.62,30.9,-0.85426,0.00026,7.09788]
[1780071866542,28.86,73537.72,30.9,-0.85578,0.00025,7.04758]
[1780071867620,28.86,73537.72,30.9,-0.85578,0.00025,7.04758]
[1780071867549,28.86,73534.41,30.9,-0.85662,0.00025,7.0193]
[1780071868358,28.86,73534.41,30.9,-0.85662,0.00025,7.0193]
[1780071869563,28.85,73536.1,30.9,-0.85621,0.00025,7.03313]
[1780071870570,28.85,73537.65,30.9,-0.85582,0.00025,7.04602]
[1780071871578,28.85,73535.95,30.9,-0.85639,0.00025,7.02338]
[1780071871651,28.85,73535.95,30.9,-0.85639,0.00025,7.02338]
[1780071873591,28.85,73540.02,30.9,-0.85537,0.00025,7.05732]
[1780071878626,28.85,73539.12,30.9,-0.85562,0.00025,7.04906]
[1780071879484,28.85,73539.12,30.9,-0.85562,0.00025,7.04906]
[1780071879634,28.85,73537.2,30.9,-0.85611,0.00025,7.03257]
[1780071880641,28.85,73534.42,30.9,-0.85683,0.00025,7.00883]
[1780071882655,28.83,73532.48,30.9,-0.85749,0.00025,6.98655]
[1780071887690,28.8,73532.67,30.9,-0.85768,0.00025,6.9803]
[1780071889273,28.8,73532.67,30.9,-0.85768,0.00025,6.9803]
[1780071897760,28.74,73533.91,30.9,-0.85783,0.00025,6.97544]
[1780071900781,28.74,73539.74,30.9,-0.85637,0.00025,7.02439]
[1780071901788,28.74,73541.9,30.9,-0.85583,0.00025,7.04249]
[1780071903979,28.73,73542.83,30.9,-0.85566,0.00025,7.04794]
[1780071903987,28.72,73538.46,30.9,-0.85685,0.00025,7.00835]
[1780071904819,28.72,73542.51,30.9,-0.85583,0.00025,7.04252]
[1780071906449,28.72,73542.51,30.9,-0.85583,0.00025,7.04252]
[1780071906531,28.72,73540.93,30.9,-0.85624,0.00025,7.02886]
[1780071906833,28.72,73537.54,30.9,-0.85711,0.00025,6.99987]
[1780071907797,28.72,73537.54,30.9,-0.85711,0.00025,6.99987]
[1780071908847,28.72,73532.33,30.9,-0.85843,0.00025,6.95533]
[1780071910860,28.72,73530.16,30.9,-0.85899,0.00025,6.93668]
[1780071911868,28.72,73528.37,30.9,-0.85944,0.00025,6.92141]
[1780071912875,28.72,73529.92,30.9,-0.85905,0.00025,6.93446]
[1780071913718,28.72,73529.92,30.9,-0.85905,0.00025,6.93446]
[1780071918917,28.71,73526.79,30.9,-0.85989,0.00025,6.90626]
[1780071919841,28.71,73526.79,30.9,-0.85989,0.00025,6.90626]
[1780071919885,28.71,73526.79,30.9,-0.85989,0.00025,6.90626]
[1780071919925,28.7,73519.86,30.9,-0.86171,0.00025,6.84415]
[1780071920858,28.7,73519.86,30.9,-0.86171,0.00025,6.84415]
[1780071920932,28.7,73516.99,30.9,-0.86243,0.00025,6.81961]
[1780071921719,28.7,73516.99,30.9,-0.86243,0.00025,6.81961]
[1780071921939,28.69,73515.5,30.9,-0.86287,0.00025,6.80474]
[1780071923191,28.68,73509.76,30.9,-0.86434,0.00024,6.75416]
[1780071923954,28.68,73508.3,30.9,-0.86474,0.00024,6.74045]
[1780071926975,28.67,73506.51,30.9,-0.86527,0.00024,6.72193]
[1780071931004,28.65,73512.79,30.9,-0.86398,0.00025,6.76301]
[1780071932631,28.65,73514.17,30.9,-0.86365,0.00025,6.77452]
[1780071933048,28.65,73521.39,30.9,-0.86187,0.00025,6.83548]
[1780071934058,28.65,73515.2,30.9,-0.86341,0.00025,6.78281]
[1780071935063,28.65,73511.69,30.9,-0.86428,0.00025,6.75293]
[1780071936070,28.65,73507.13,30.9,-0.8654,0.00024,6.71425]
[1780071939092,28.65,73497.62,30.9,-0.86771,0.00024,6.63372]
[1780071940572,28.64,73495.76,30.9,-0.86824,0.00024,6.6151]
[1780071941106,28.63,73491.99,30.9,-0.86923,0.00024,6.58064]
[1780071942417,28.63,73491.99,30.9,-0.86923,0.00024,6.58064]
[1780071949162,28.62,73490.42,30.9,-0.86971,0.00024,6.56366]
[1780071952716,28.61,73490.52,30.9,-0.8697,0.00024,6.56409]
[1780071953190,28.61,73493.89,30.9,-0.8689,0.00024,6.59207]
[1780071956502,28.61,73494.27,30.9,-0.86881,0.00024,6.59519]
[1780071958230,28.61,73488.86,30.9,-0.87012,0.00024,6.54911]
[1780071960337,28.61,73488.99,30.9,-0.8701,0.00024,6.55002]
[1780071960422,28.61,73483.01,30.9,-0.87153,0.00024,6.49955]
[1780071961252,28.61,73479.79,30.9,-0.87229,0.00024,6.47239]
[1780071962479,28.61,73479.79,30.9,-0.87229,0.00024,6.47239]
[1780071962537,28.61,73479.79,30.9,-0.87229,0.00024,6.47239]
[1780071962612,28.61,73481.85,30.9,-0.87181,0.00024,6.4896]
[1780071962935,28.61,73481.85,30.9,-0.87181,0.00024,6.4896]
[1780071962940,28.61,73481.85,30.9,-0.87181,0.00024,6.4896]
[1780071963267,28.61,73473.83,30.9,-0.87372,0.00023,6.42131]
[1780071963909,28.61,73473.83,30.9,-0.87372,0.00023,6.42131]
[1780071964274,28.61,73467.69,30.9,-0.87515,0.00023,6.36983]
[1780071965193,28.61,73467.69,30.9,-0.87515,0.00023,6.36983]
[1780071965281,28.61,73464.08,30.9,-0.87599,0.00023,6.33972]
[1780071970324,28.61,73463.46,30.9,-0.87612,0.00023,6.33504]
[1780071973344,28.61,73464.98,30.9,-0.87576,0.00023,6.34805]
[1780071974351,28.61,73467.8,30.9,-0.8751,0.00023,6.37171]
[1780071975358,28.61,73469.42,30.9,-0.87472,0.00023,6.38531]
[1780071976365,28.61,73471.18,30.9,-0.87431,0.00023,6.40008]
[1780071978379,28.61,73476.31,30.9,-0.87311,0.00023,6.44309]
[1780071979648,28.61,73476.31,30.9,-0.87311,0.00023,6.44309]
[1780071979387,28.61,73480.8,30.9,-0.87205,0.00024,6.48105]
[1780071982407,28.61,73482.92,30.9,-0.87153,0.00024,6.49951]
[1780071983089,28.61,73482.92,30.9,-0.87153,0.00024,6.49951]
[1780071983414,28.61,73486.97,30.9,-0.87056,0.00024,6.53375]
[1780071986436,28.61,73484.73,30.9,-0.87108,0.00024,6.51534]
[1780071988450,28.62,73468.57,30.9,-0.87487,0.00023,6.38017]
[1780071989457,28.62,73466.43,30.9,-0.87535,0.00023,6.36263]
[1780071990464,28.62,73467.99,30.9,-0.87498,0.00023,6.37605]
[1780071993485,28.62,73464.91,30.9,-0.87579,0.00023,6.34345]
[1780071994493,28.62,73463.44,30.9,-0.87612,0.00023,6.33159]
[1780071997513,28.63,73464.8,30.9,-0.87577,0.00023,6.34419]
[1780071999527,28.63,73473.66,30.9,-0.87369,0.00023,6.41907]
[1780072000534,28.63,73477.07,30.9,-0.87288,0.00023,6.44794]
[1780072001541,28.63,73479.59,30.9,-0.87228,0.00024,6.46933]
[1780072003570,28.63,73491.65,30.9,-0.8694,0.00024,6.57113]
[1780072003846,28.63,73491.65,30.9,-0.8694,0.00024,6.57113]
[1780072004570,28.63,73498.52,30.9,-0.86774,0.00024,6.62909]
[1780072005577,28.63,73500.98,30.9,-0.86715,0.00024,6.64985]
[1780072006584,28.63,73504.07,30.9,-0.8664,0.00024,6.6759]
[1780072007591,28.63,73502.26,30.9,-0.86683,0.00024,6.66086]
[1780072008598,28.64,73500.17,30.9,-0.86733,0.00024,6.64349]
[1780072013633,28.64,73499.69,30.9,-0.86744,0.00024,6.63962]
[1780072014640,28.64,73503.18,30.9,-0.8666,0.00024,6.66903]
[1780072015649,28.64,73507.21,30.9,-0.86561,0.00024,6.70335]
[1780072016656,28.64,73508.54,30.9,-0.86528,0.00024,6.71483]
[1780072017664,28.64,73510.06,30.9,-0.8649,0.00024,6.72787]
[1780072019678,28.64,73511.43,30.9,-0.86455,0.00025,6.73978]
[1780072021696,28.64,73512.82,30.9,-0.8642,0.00025,6.75182]
[1780072022699,28.64,73514.86,30.9,-0.8637,0.00025,6.76921]
[1780072023706,28.64,73518.84,30.9,-0.86271,0.00025,6.80303]
[1780072028741,28.64,73523.08,30.9,-0.86165,0.00025,6.83923]
[1780072033776,28.64,73521.91,30.9,-0.86194,0.00025,6.82938]
[1780072037804,28.64,73515.22,30.9,-0.86359,0.00025,6.77279]
[1780072038811,28.64,73512.89,30.9,-0.86417,0.00025,6.75309]
[1780072039818,28.64,73510.45,30.9,-0.86476,0.00025,6.73255]
[1780072042839,28.65,73512.33,30.9,-0.86429,0.00025,6.749]
[1780072044448,28.65,73512.33,30.9,-0.86429,0.00025,6.749]
[1780072044532,28.65,73512.33,30.9,-0.86429,0.00025,6.749]
[1780072044620,28.65,73518.57,30.9,-0.86274,0.00025,6.80193]
[1780072044849,28.65,73518.57,30.9,-0.86274,0.00025,6.80193]
[1780072045680,28.65,73518.57,30.9,-0.86274,0.00025,6.80193]
[1780072045776,28.65,73521.9,30.9,-0.86192,0.00025,6.83019]
[1780072046317,28.65,73530.01,30.9,-0.85989,0.00025,6.89899]
[1780072047566,28.65,73537.7,30.9,-0.85796,0.00025,6.96423]
[1780072047874,28.65,73535.77,30.9,-0.85845,0.00025,6.94765]
[1780072053124,28.64,73536.36,30.9,-0.85845,0.00025,6.94398]
[1780072053916,28.64,73533.09,30.9,-0.85928,0.00025,6.91589]
[1780072057739,28.64,73533.09,30.9,-0.85929,0.00025,6.91567]
[1780072060965,28.64,73534.96,30.9,-0.85884,0.00025,6.93101]
[1780072062979,28.64,73536.54,30.9,-0.85844,0.00025,6.94417]
[1780072067008,28.64,73532.64,30.9,-0.85945,0.00025,6.91041]
[1780072068016,28.64,73528.4,30.9,-0.86051,0.00025,6.87431]
[1780072069812,28.64,73528.4,30.9,-0.86051,0.00025,6.87431]
[1780072071560,28.64,73527.29,30.9,-0.8608,0.00025,6.86478]
[1780072077744,28.63,73526.92,30.9,-0.8609,0.00025,6.86139]
[1780072083795,28.63,73525.77,30.9,-0.86119,0.00025,6.85146]
[1780072087552,28.63,73524.95,30.9,-0.86139,0.00025,6.84444]
[1780072088157,28.63,73508.72,30.9,-0.8654,0.00024,6.707]
[1780072089413,28.63,73506.0,30.9,-0.86606,0.00024,6.6842]
[1780072090170,28.63,73509.45,30.9,-0.86521,0.00024,6.71357]
[1780072091177,28.64,73511.06,30.9,-0.86481,0.00025,6.72736]
[1780072093191,28.64,73512.24,30.9,-0.86451,0.00025,6.73763]
[1780072096212,28.64,73506.6,30.9,-0.86588,0.00024,6.69036]
[1780072097219,28.64,73503.54,30.9,-0.86663,0.00024,6.66442]
[1780072098245,28.64,73505.6,30.9,-0.86613,0.00024,6.68175]
[1780072098948,28.64,73505.6,30.9,-0.86613,0.00024,6.68175]
[1780072099246,28.64,73515.46,30.9,-0.86371,0.00025,6.76532]
[1780072100253,28.64,73519.51,30.9,-0.8627,0.00025,6.79971]
[1780072101260,28.64,73516.26,30.9,-0.86351,0.00025,6.77224]
[1780072102267,28.64,73512.35,30.9,-0.86447,0.00025,6.73923]
[1780072104281,28.64,73509.69,30.9,-0.86511,0.00024,6.717]
[1780072109316,28.64,73510.6,30.9,-0.86487,0.00025,6.72549]
[1780072111330,28.64,73513.01,30.9,-0.8644,0.00025,6.73811]
[1780072112337,28.64,73516.07,30.9,-0.86364,0.00025,6.76411]
[1780072113344,28.64,73518.16,30.9,-0.86312,0.00025,6.78189]
[1780072114351,28.64,73519.94,30.9,-0.86268,0.00025,6.79703]
[1780072115358,28.64,73521.3,30.9,-0.86234,0.00025,6.80859]
[1780072117372,28.64,73530.71,30.9,-0.85999,0.00025,6.88845]
[1780072118644,28.64,73533.12,30.9,-0.85938,0.00025,6.90882]
[1780072120392,28.64,73536.38,30.9,-0.85857,0.00025,6.93628]
[1780072121400,28.64,73534.74,30.9,-0.85899,0.00025,6.9222]
[1780072123433,28.64,73538.71,30.9,-0.85799,0.00025,6.95568]
[1780072124441,28.64,73544.91,30.9,-0.85642,0.00026,7.00824]
[1780072125330,28.64,73544.91,30.9,-0.85642,0.00026,7.00824]
[1780072125466,28.64,73544.91,30.9,-0.85642,0.00026,7.00824]
[1780072125508,28.64,73547.44,30.9,-0.85578,0.00026,7.02953]
[1780072126456,28.64,73554.21,30.9,-0.85405,0.00026,7.08693]
[1780072127463,28.64,73557.91,30.9,-0.85308,0.00026,7.1187]
[1780072128470,28.64,73556.28,30.9,-0.8535,0.00026,7.105]
[1780072131491,28.64,73551.82,30.9,-0.85463,0.00026,7.06751]
[1780072132498,28.64,73547.25,30.9,-0.85581,0.00026,7.02855]
[1780072133505,28.64,73545.48,30.9,-0.85626,0.00026,7.01349]
[1780072135519,28.64,73548.49,30.9,-0.8555,0.00026,7.03865]
[1780072140554,28.64,73549.25,30.9,-0.85531,0.00026,7.04508]
[1780072143575,28.64,73558.51,30.9,-0.85292,0.00026,7.12394]
[1780072144582,28.64,73561.3,30.9,-0.85219,0.00026,7.14792]
[1780072145589,28.64,73563.27,30.9,-0.85167,0.00026,7.16488]
[1780072145953,28.64,73563.27,30.9,-0.85167,0.00026,7.16488]
[1780072145986,28.64,73563.27,30.9,-0.85167,0.00026,7.16488]
[1780072146596,28.64,73567.11,30.9,-0.85066,0.00026,7.19778]
[1780072149617,28.64,73568.61,30.9,-0.85026,0.00026,7.21082]
[1780072150624,28.64,73565.47,30.9,-0.85108,0.00026,7.18411]
[1780072151631,28.64,73562.35,30.9,-0.85189,0.00026,7.1576]
[1780072152638,28.64,73561.0,30.9,-0.85224,0.00026,7.14624]
[1780072154652,28.65,73557.9,30.9,-0.85304,0.00026,7.12014]
[1780072156667,28.65,73556.32,30.9,-0.85343,0.00026,7.10707]
[1780072157686,28.65,73554.89,30.9,-0.8538,0.00026,7.0951]
[1780072160707,28.65,73551.24,30.9,-0.85472,0.00026,7.06471]
[1780072161714,28.65,73545.77,30.9,-0.85612,0.00026,7.01817]
[1780072162722,28.65,73541.94,30.9,-0.85709,0.00025,6.98567]
[1780072164736,28.65,73544.72,30.9,-0.85638,0.00026,7.00956]
[1780072165743,28.65,73548.0,30.9,-0.85554,0.00026,7.03756]
[1780072169771,28.65,73549.49,30.9,-0.85515,0.00026,7.05044]
[1780072170777,28.65,73551.46,30.9,-0.85464,0.00026,7.06725]
[1780072171785,28.65,73553.12,30.9,-0.85434,0.00026,7.07332]
[1780072175813,28.65,73551.7,30.9,-0.85471,0.00026,7.06126]
[1780072180848,28.66,73553.82,30.9,-0.85413,0.00026,7.08046]
[1780072183871,28.66,73555.42,30.9,-0.85369,0.00026,7.09488]
[1780072188904,28.66,73555.81,30.9,-0.85355,0.00026,7.09937]
[1780072193939,28.67,73555.61,30.9,-0.85357,0.00026,7.09878]
[1780072194945,28.67,73553.12,30.9,-0.85421,0.00026,7.0778]
[1780072196959,28.67,73550.03,30.9,-0.85499,0.00026,7.05198]
[1780072200989,28.67,73545.82,30.9,-0.8561,0.00026,7.01502]
[1780072201996,28.67,73544.24,30.9,-0.85651,0.00026,7.0013]
[1780072206030,28.66,73542.73,30.9,-0.85693,0.00025,6.98743]
[1780072210059,28.66,73544.13,30.9,-0.85659,0.00026,6.99874]
[1780072211073,28.66,73547.14,30.9,-0.85582,0.00026,7.02434]
[1780072212080,28.66,73555.02,30.9,-0.85378,0.00026,7.09172]
[1780072215101,28.66,73564.37,30.9,-0.85133,0.00026,7.17213]
[1780072216108,28.66,73567.29,30.9,-0.85056,0.00026,7.19717]
[1780072217115,28.66,73573.31,30.9,-0.84898,0.00026,7.24862]
[1780072220670,28.67,73573.8,30.9,-0.84884,0.00026,7.25287]
[1780072222150,28.67,73579.43,30.9,-0.84735,0.00027,7.30097]
[1780072223157,28.67,73573.48,30.9,-0.84893,0.00026,7.25017]
[1780072224164,28.67,73576.34,30.9,-0.84817,0.00026,7.27461]
[1780072225171,28.67,73580.55,30.9,-0.84705,0.00027,7.31054]
[1780072230206,28.66,73581.58,30.9,-0.84679,0.00027,7.31905]
[1780072233227,28.66,73591.0,30.9,-0.8444,0.00027,7.39129]
[1780072234235,28.66,73594.4,30.9,-0.84348,0.00027,7.42026]
[1780072235777,28.66,73594.4,30.9,-0.84348,0.00027,7.42026]
[1780072236841,28.66,73595.1,30.9,-0.8433,0.00027,7.42613]
[1780072236963,28.66,73595.1,30.9,-0.8433,0.00027,7.42613]
[1780072237003,28.66,73601.84,30.9,-0.84147,0.00027,7.4836]
[1780072237991,28.66,73601.84,30.9,-0.84147,0.00027,7.4836]
[1780072237255,28.66,73600.47,30.9,-0.84185,0.00027,7.47171]
[1780072238262,28.66,73605.66,30.9,-0.84043,0.00027,7.51592]
[1780072239269,28.66,73607.59,30.9,-0.83991,0.00027,7.53222]
[1780072240536,28.66,73607.59,30.9,-0.83991,0.00027,7.53222]
[1780072240594,28.66,73607.59,30.9,-0.83991,0.00027,7.53222]
[1780072241463,28.66,73608.28,30.9,-0.83973,0.00027,7.5379]
[1780072241998,28.66,73617.57,30.9,-0.83716,0.00028,7.61733]
[1780072242290,28.66,73619.28,30.9,-0.83669,0.00028,7.63189]
[1780072244359,28.66,73619.32,30.9,-0.83668,0.00028,7.63216]
[1780072244373,28.66,73616.6,30.9,-0.83744,0.00028,7.60884]
[1780072245127,28.66,73616.6,30.9,-0.83744,0.00028,7.60884]
[1780072245926,28.66,73614.22,30.9,-0.8381,0.00028,7.58846]
[1780072246800,28.66,73614.22,30.9,-0.8381,0.00028,7.58846]
[1780072246901,28.66,73619.97,30.9,-0.8365,0.00028,7.63758]
[1780072247417,28.66,73619.97,30.9,-0.8365,0.00028,7.63758]
[1780072248468,28.66,73619.81,30.9,-0.83655,0.00028,7.63613]
[1780072248539,28.66,73618.19,30.9,-0.837,0.00028,7.62221]
[1780072249354,28.66,73615.21,30.9,-0.83783,0.00028,7.59669]
[1780072250361,28.66,73606.81,30.9,-0.84015,0.00027,7.52488]
[1780072251368,28.66,73609.97,30.9,-0.83929,0.00028,7.55167]
[1780072252375,28.66,73607.93,30.9,-0.83985,0.00027,7.534]
[1780072253382,28.66,73605.28,30.9,-0.84059,0.00027,7.51113]
[1780072256403,28.65,73607.7,30.9,-0.83995,0.00027,7.53114]
[1780072257410,28.65,73609.84,30.9,-0.83937,0.00028,7.54918]
[1780072261438,28.65,73608.28,30.9,-0.83982,0.00027,7.53523]
[1780072262447,28.65,73611.09,30.9,-0.83904,0.00028,7.55922]
[1780072263452,28.65,73609.28,30.9,-0.83954,0.00027,7.54369]
[1780072264459,28.65,73605.91,30.9,-0.84047,0.00027,7.51484]
[1780072265466,28.65,73603.15,30.9,-0.84123,0.00027,7.49102]
[1780072267480,28.65,73604.49,30.9,-0.84088,0.00027,7.50208]
[1780072269243,28.65,73605.43,30.9,-0.84063,0.00027,7.50991]
[1780072269494,28.65,73621.41,30.9,-0.83621,0.00028,7.6466]
[1780072270501,28.65,73627.15,30.9,-0.83461,0.00028,7.69556]
[1780072271508,28.65,73625.57,30.9,-0.83506,0.00028,7.68191]
[1780072274529,28.64,73629.38,30.9,-0.834,0.00028,7.71405]
[1780072276037,28.64,73632.34,30.9,-0.83318,0.00028,7.73916]
[1780072276567,28.64,73617.56,30.9,-0.83732,0.00028,7.61264]
[1780072277237,28.64,73617.56,30.9,-0.83732,0.00028,7.61264]
[1780072277553,28.64,73603.2,30.9,-0.84127,0.00027,7.48979]
[1780072278560,28.64,73600.58,30.9,-0.84199,0.00027,7.46722]
[1780072279567,28.64,73606.42,30.9,-0.8404,0.00027,7.51702]
[1780072280751,28.64,73608.56,30.9,-0.83982,0.00027,7.53513]
[1780072286617,28.64,73605.34,30.9,-0.84075,0.00027,7.50626]
[1780072289880,28.63,73604.05,30.9,-0.84111,0.00027,7.49486]
[1780072289932,28.63,73606.09,30.9,-0.84056,0.00027,7.51213]
[1780072290301,28.63,73606.09,30.9,-0.84056,0.00027,7.51213]
[1780072290660,28.63,73611.24,30.9,-0.83915,0.00028,7.55598]
[1780072291911,28.63,73611.24,30.9,-0.83915,0.00028,7.55598]
[1780072292016,28.63,73611.24,30.9,-0.83915,0.00028,7.55598]
[1780072292687,28.63,73611.07,30.9,-0.83933,0.00028,7.5464]
[1780072292694,28.63,73658.97,30.9,-0.82579,0.00029,7.95559]
[1780072293207,28.63,73658.97,30.9,-0.82579,0.00029,7.95559]
[1780072293503,28.63,73658.97,30.9,-0.82579,0.00029,7.95559]
[1780072293998,28.63,73703.99,30.9,-0.81243,0.0003,8.33759]
[1780072294873,28.59,73720.62,30.9,-0.80768,0.00031,8.4689]
[1780072295709,28.57,73707.94,30.9,-0.81179,0.0003,8.35579]
[1780072296181,28.57,73707.94,30.9,-0.81179,0.0003,8.35579]
[1780072296738,28.57,73712.5,30.9,-0.81039,0.00031,8.39439]
[1780072297743,28.57,73716.02,30.9,-0.80931,0.00031,8.42412]
[1780072298582,28.57,73716.02,30.9,-0.80931,0.00031,8.42412]
[1780072298736,28.57,73716.02,30.9,-0.80931,0.00031,8.42412]
[1780072299015,28.57,73716.02,30.9,-0.80931,0.00031,8.42412]
[1780072299038,28.56,73712.71,30.9,-0.81034,0.00031,8.39589]
[1780072299954,28.56,73712.71,30.9,-0.81034,0.00031,8.39589]
[1780072299992,28.56,73687.35,30.9,-0.81802,0.0003,8.18051]
[1780072300385,28.56,73687.35,30.9,-0.81802,0.0003,8.18051]
[1780072300767,28.56,73678.38,30.9,-0.8207,0.0003,8.10373]
[1780072301774,28.56,73681.85,30.9,-0.81968,0.0003,8.13299]
[1780072304055,28.56,73686.34,30.9,-0.81837,0.0003,8.17055]
[1780072305071,28.56,73690.39,30.9,-0.81716,0.0003,8.20487]
[1780072305805,28.56,73696.87,30.9,-0.81522,0.0003,8.25996]
[1780072307031,28.56,73697.37,30.9,-0.81507,0.0003,8.26415]
[1780072307827,28.56,73698.09,30.9,-0.81485,0.0003,8.27021]
[1780072308689,28.56,73698.09,30.9,-0.81485,0.0003,8.27021]
[1780072308838,28.56,73702.91,30.9,-0.81339,0.0003,8.31105]
[1780072309203,28.56,73702.91,30.9,-0.81339,0.0003,8.31105]
[1780072309845,28.56,73712.76,30.9,-0.81039,0.00031,8.39438]
[1780072310985,28.55,73711.25,30.9,-0.81086,0.00031,8.38139]
[1780072312868,28.55,73719.41,30.9,-0.80837,0.00031,8.44999]
[1780072313873,28.55,73717.45,30.9,-0.80899,0.00031,8.43316]
[1780072318914,28.55,73714.24,30.9,-0.81002,0.00031,8.40479]
[1780072319915,28.55,73720.08,30.9,-0.80823,0.00031,8.45394]
[1780072321039,28.55,73720.08,30.9,-0.80823,0.00031,8.45394]
[1780072321046,28.54,73728.24,30.9,-0.80571,0.00031,8.5225]
[1780072321185,28.54,73728.24,30.9,-0.80571,0.00031,8.5225]
[1780072321576,28.54,73728.24,30.9,-0.80571,0.00031,8.5225]
[1780072321934,28.54,73752.56,30.9,-0.79806,0.00032,8.72655]
[1780072322941,28.54,73775.11,30.9,-0.79081,0.00032,8.91382]
[1780072323956,28.54,73783.96,30.9,-0.78795,0.00033,8.98629]
[1780072324971,28.54,73783.96,30.9,-0.78795,0.00033,8.98629]
[1780072325017,28.53,73791.51,30.9,-0.78552,0.00033,9.04698]
[1780072325332,28.53,73791.51,30.9,-0.78552,0.00033,9.04698]
[1780072325975,28.53,73800.9,30.9,-0.78242,0.00033,9.1238]
[1780072326178,28.53,73800.9,30.9,-0.78242,0.00033,9.1238]
[1780072326982,28.53,73790.44,30.9,-0.78589,0.00033,9.03791]
[1780072328018,28.53,73790.44,30.9,-0.78589,0.00033,9.03791]
[1780072328081,28.53,73790.44,30.9,-0.78589,0.00033,9.03791]
[1780072328087,28.53,73787.05,30.9,-0.78704,0.00033,9.00918]
[1780072328996,28.53,73783.08,30.9,-0.78835,0.00033,8.9763]
[1780072331048,28.53,73782.98,30.9,-0.78838,0.00033,8.97535]
[1780072331070,28.53,73776.35,30.9,-0.79055,0.00033,8.92059]
[1780072332023,28.53,73769.66,30.9,-0.79272,0.00032,8.86508]
[1780072332361,28.53,73769.66,30.9,-0.79272,0.00032,8.86508]
[1780072333028,28.53,73773.96,30.9,-0.79133,0.00032,8.90074]
[1780072334220,28.53,73773.27,30.9,-0.79155,0.00032,8.89499]
[1780072336049,28.53,73775.76,30.9,-0.79074,0.00033,8.91555]
[1780072337002,28.53,73775.76,30.9,-0.79074,0.00033,8.91555]
[1780072337056,28.53,73787.11,30.9,-0.78704,0.00033,9.00922]
[1780072338063,28.53,73794.05,30.9,-0.78475,0.00033,9.0662]
[1780072339070,28.53,73794.24,30.9,-0.78469,0.00033,9.06772]
[1780072341084,28.52,73787.83,30.9,-0.78681,0.00033,9.01485]
[1780072342091,28.52,73791.04,30.9,-0.78576,0.00033,9.04116]
[1780072343109,28.52,73799.84,30.9,-0.78284,0.00033,9.11337]
[1780072344113,28.53,73810.73,30.9,-0.7792,0.00034,9.2023]
[1780072345129,28.53,73806.27,30.9,-0.78069,0.00033,9.16605]
[1780072346136,28.53,73795.87,30.9,-0.78415,0.00033,9.08106]
[1780072347152,28.53,73801.33,30.9,-0.78234,0.00033,9.12569]
[1780072348160,28.53,73801.76,30.9,-0.7822,0.00033,9.1292]
[1780072349177,28.53,73792.98,30.9,-0.78511,0.00033,9.05737]
[1780072351218,28.53,73794.39,30.9,-0.78477,0.00033,9.06099]
[1780072352226,28.53,73786.88,30.9,-0.78724,0.00033,8.99935]
[1780072353233,28.53,73784.98,30.9,-0.78786,0.00033,8.98363]
[1780072354239,28.53,73794.89,30.9,-0.7846,0.00033,9.06511]
[1780072356253,28.53,73796.49,30.9,-0.78407,0.00033,9.07812]
[1780072357260,28.52,73798.76,30.9,-0.78333,0.00033,9.09649]
[1780072358267,28.52,73799.42,30.9,-0.78311,0.00033,9.10189]
[1780072359274,28.52,73799.57,30.9,-0.78307,0.00033,9.10299]
[1780072360281,28.52,73797.49,30.9,-0.78377,0.00033,9.08568]
[1780072365705,28.52,73797.67,30.9,-0.78373,0.00033,9.08666]
[1780072365776,28.52,73791.27,30.9,-0.78585,0.00033,9.03403]
[1780072366930,28.52,73786.24,30.9,-0.78751,0.00033,8.99256]
[1780072369026,28.52,73781.97,30.9,-0.78891,0.00033,8.95731]
[1780072370354,28.52,73778.53,30.9,-0.79004,0.00033,8.9287]
[1780072372367,28.52,73785.23,30.9,-0.78785,0.00033,8.98391]
[1780072373374,28.52,73788.71,30.9,-0.78672,0.00033,9.01246]
[1780072374406,28.52,73794.61,30.9,-0.78477,0.00033,9.06092]
[1780072375397,28.52,73799.9,30.9,-0.78302,0.00033,9.10419]
[1780072376735,28.52,73801.14,30.9,-0.78261,0.00033,9.11421]
[1780072377411,28.52,73806.65,30.9,-0.78077,0.00033,9.15921]
[1780072378418,28.51,73805.77,30.9,-0.78107,0.00033,9.152]
[1780072379426,28.51,73804.91,30.9,-0.78136,0.00033,9.1448]
[1780072380813,28.51,73807.15,30.9,-0.78062,0.00033,9.1629]
[1780072381440,28.51,73808.45,30.9,-0.7802,0.00033,9.1733]
[1780072382447,28.51,73811.31,30.9,-0.77924,0.00034,9.19657]
[1780072383454,28.51,73813.09,30.9,-0.77864,0.00034,9.21101]
[1780072384462,28.51,73814.74,30.9,-0.77809,0.00034,9.22436]
[1780072385469,28.51,73815.94,30.9,-0.77768,0.00034,9.23414]
[1780072388494,28.51,73813.92,30.9,-0.77836,0.00034,9.21773]
[1780072389501,28.51,73812.7,30.9,-0.77877,0.00034,9.20776]
[1780072391057,28.51,73805.57,30.9,-0.78117,0.00033,9.1495]
[1780072391515,28.51,73801.11,30.9,-0.78266,0.00033,9.11293]
[1780072392522,28.51,73792.32,30.9,-0.78558,0.00033,9.04076]
[1780072394536,28.51,73790.66,30.9,-0.78613,0.00033,9.02708]
[1780072396550,28.51,73792.34,30.9,-0.78558,0.00033,9.0409]
[1780072398564,28.51,73795.53,30.9,-0.78452,0.00033,9.06707]
[1780072399571,28.51,73793.92,30.9,-0.78506,0.00033,9.05382]
[1780072400578,28.51,73792.23,30.9,-0.78562,0.00033,9.03991]
[1780072401589,28.51,73808.0,30.9,-0.78037,0.00033,9.16914]
[1780072402596,28.51,73817.21,30.9,-0.77727,0.00034,9.244]
[1780072404364,28.51,73824.63,30.9,-0.77476,0.00034,9.30393]
[1780072404751,28.51,73824.63,30.9,-0.77476,0.00034,9.30393]
[1780072404823,28.51,73827.56,30.9,-0.77377,0.00034,9.32751]
[1780072405618,28.51,73831.13,30.9,-0.77255,0.00034,9.35629]
[1780072407742,28.51,73831.76,30.9,-0.77233,0.00034,9.36138]
[1780072407757,28.51,73831.76,30.9,-0.77233,0.00034,9.36138]
[1780072408146,28.51,73831.76,30.9,-0.77233,0.00034,9.36138]
[1780072408150,28.51,73840.92,30.9,-0.76919,0.00034,9.4348]
[1780072408809,28.51,73840.92,30.9,-0.76919,0.00034,9.4348]
[1780072408852,28.51,73840.92,30.9,-0.76919,0.00034,9.4348]
[1780072409265,28.51,73840.92,30.9,-0.76919,0.00034,9.4348]
[1780072409317,28.51,73844.66,30.9,-0.7679,0.00035,9.46472]
[1780072409647,28.51,73853.74,30.9,-0.76475,0.00035,9.53687]
[1780072411253,28.51,73859.05,30.9,-0.76302,0.00035,9.57093]
[1780072411665,28.51,73863.06,30.9,-0.76162,0.00035,9.60245]
[1780072412671,28.51,73863.94,30.9,-0.76131,0.00035,9.60928]
[1780072413678,28.51,73860.0,30.9,-0.7627,0.00035,9.57819]
[1780072414717,28.51,73860.0,30.9,-0.7627,0.00035,9.57819]
[1780072414925,28.51,73854.8,30.9,-0.76454,0.00035,9.53656]
[1780072416170,28.51,73853.97,30.9,-0.76483,0.00035,9.52998]
[1780072416699,28.51,73853.12,30.9,-0.76512,0.00035,9.52324]
[1780072417706,28.51,73858.14,30.9,-0.76337,0.00035,9.56293]
[1780072419085,28.51,73860.77,30.9,-0.76246,0.00035,9.58362]
[1780072419720,28.5,73860.0,30.9,-0.76276,0.00035,9.57692]
[1780072421734,28.5,73861.68,30.9,-0.76217,0.00035,9.59004]
[1780072422741,28.5,73858.05,30.9,-0.76344,0.00035,9.56135]
[1780072423749,28.5,73855.83,30.9,-0.76422,0.00035,9.54378]
[1780072424755,28.5,73855.24,30.9,-0.76443,0.00035,9.53909]
[1780072425762,28.5,73859.74,30.9,-0.76286,0.00035,9.57461]
[1780072427776,28.5,73858.43,30.9,-0.76332,0.00035,9.56418]
[1780072428782,28.5,73859.22,30.9,-0.76305,0.00035,9.57037]
[1780072429790,28.5,73859.88,30.9,-0.76282,0.00035,9.57553]
[1780072430797,28.5,73859.27,30.9,-0.76303,0.00035,9.57067]
[1780072431804,28.5,73857.56,30.9,-0.76363,0.00035,9.55713]
[1780072433818,28.5,73856.9,30.9,-0.76387,0.00035,9.55185]
[1780072435813,28.5,73856.85,30.9,-0.76388,0.00035,9.55143]
[1780072435844,28.5,73868.89,30.9,-0.75967,0.00035,9.64611]
[1780072436843,28.5,73870.02,30.9,-0.75927,0.00035,9.65483]
[1780072439816,28.49,73870.04,30.9,-0.75931,0.00035,9.65404]
[1780072439876,28.5,73874.57,30.9,-0.75765,0.00035,9.69064]
[1780072440877,28.5,73888.2,30.9,-0.7528,0.00036,9.79636]
[1780072441885,28.5,73890.42,30.9,-0.75201,0.00036,9.81342]
[1780072442891,28.5,73895.95,30.9,-0.75003,0.00036,9.85584]
[1780072443898,28.51,73902.97,30.9,-0.74742,0.00036,9.91104]
[1780072445238,28.51,73902.97,30.9,-0.74742,0.00036,9.91104]
[1780072445320,28.52,73906.31,30.9,-0.74616,0.00036,9.93741]
[1780072445666,28.52,73906.31,30.9,-0.74616,0.00036,9.93741]
[1780072446120,28.52,73906.31,30.9,-0.74616,0.00036,9.93741]
[1780072446165,28.52,73929.87,30.9,-0.73752,0.00037,10.11459]
[1780072446491,28.52,73929.87,30.9,-0.73752,0.00037,10.11459]
[1780072447260,28.52,73929.87,30.9,-0.73752,0.00037,10.11459]
[1780072447306,28.51,73936.49,30.9,-0.73512,0.00037,10.16253]
[1780072447839,28.51,73936.49,30.9,-0.73512,0.00037,10.16253]
[1780072448266,28.51,73950.61,30.9,-0.72989,0.00037,10.26526]
[1780072449232,28.51,73953.84,30.9,-0.7287,0.00037,10.28827]
[1780072449488,28.51,73953.84,30.9,-0.7287,0.00037,10.28827]
[1780072450179,28.51,73953.84,30.9,-0.7287,0.00037,10.28827]
[1780072450248,28.51,73953.84,30.9,-0.7287,0.00037,10.28827]
[1780072451329,28.52,73947.27,30.9,-0.73111,0.00037,10.24154]
[1780072451977,28.52,73947.27,30.9,-0.73111,0.00037,10.24154]
[1780072452202,28.52,73947.27,30.9,-0.73111,0.00037,10.24154]
[1780072452302,28.52,73940.76,30.9,-0.73353,0.00037,10.19415]
[1780072453260,28.52,73940.76,30.9,-0.73353,0.00037,10.19415]
[1780072453287,28.52,73941.68,30.9,-0.73318,0.00037,10.20101]
[1780072454143,28.52,73941.68,30.9,-0.73318,0.00037,10.20101]
[1780072454285,28.52,73941.68,30.9,-0.73318,0.00037,10.20101]
[1780072454316,28.53,73954.9,30.9,-0.72818,0.00037,10.29821]
[1780072454980,28.53,73956.25,30.9,-0.72766,0.00037,10.30818]
[1780072455987,28.53,73959.27,30.9,-0.72652,0.00038,10.33]
[1780072456994,28.53,73961.67,30.9,-0.72562,0.00038,10.34709]
[1780072459764,28.54,73962.08,30.9,-0.72539,0.00038,10.35146]
[1780072460023,28.54,73951.01,30.9,-0.72951,0.00037,10.2726]
[1780072461026,28.54,73946.72,30.9,-0.73111,0.00037,10.24147]
[1780072461779,28.54,73946.72,30.9,-0.73111,0.00037,10.24147]
[1780072462150,28.55,73949.08,30.9,-0.73023,0.00037,10.25866]
[1780072462544,28.55,73949.08,30.9,-0.73023,0.00037,10.25866]
[1780072462864,28.55,73949.08,30.9,-0.73023,0.00037,10.25866]
[1780072463045,28.55,73956.15,30.9,-0.72758,0.00037,10.30971]
[1780072464050,28.55,73962.24,30.9,-0.72529,0.00038,10.35332]
[1780072466240,28.55,73962.42,30.9,-0.72519,0.00038,10.35518]
[1780072466419,28.55,73962.27,30.9,-0.72522,0.00038,10.35466]
[1780072467071,28.56,73967.11,30.9,-0.72337,0.00038,10.3896]
[1780072468078,28.56,73970.04,30.9,-0.72225,0.00038,10.41052]
[1780072470323,28.56,73961.16,30.9,-0.7256,0.00038,10.34749]
[1780072471099,28.56,73948.28,30.9,-0.73053,0.00037,10.24717]
[1780072472106,28.56,73943.57,30.9,-0.73229,0.00037,10.21292]
[1780072473394,28.56,73943.57,30.9,-0.73229,0.00037,10.21292]
[1780072473401,28.56,73941.1,30.9,-0.73321,0.00037,10.19491]
[1780072474120,28.56,73943.38,30.9,-0.73236,0.00037,10.21156]
[1780072474842,28.56,73943.38,30.9,-0.73236,0.00037,10.21156]
[1780072475338,28.56,73938.22,30.9,-0.73427,0.00037,10.17395]
[1780072476134,28.56,73932.78,30.9,-0.73628,0.00037,10.13403]
[1780072476550,28.56,73932.78,30.9,-0.73628,0.00037,10.13403]
[1780072477212,28.56,73928.45,30.9,-0.73787,0.00037,10.10215]
[1780072477856,28.56,73928.45,30.9,-0.73787,0.00037,10.10215]
[1780072478148,28.56,73924.5,30.9,-0.73931,0.00037,10.07298]
[1780072479155,28.56,73917.79,30.9,-0.74176,0.00036,10.02312]
[1780072480162,28.56,73909.51,30.9,-0.74477,0.00036,9.96094]
[1780072481323,28.56,73908.17,30.9,-0.74526,0.00036,9.95088]
[1780072481888,28.56,73908.17,30.9,-0.74526,0.00036,9.95088]
[1780072482285,28.56,73908.17,30.9,-0.74526,0.00036,9.95088]
[1780072482292,28.56,73915.39,30.9,-0.74263,0.00036,10.00524]
[1780072483187,28.56,73921.32,30.9,-0.74046,0.00037,10.04955]
[1780072484194,28.56,73920.67,30.9,-0.7407,0.00037,10.04477]
[1780072485337,28.56,73921.31,30.9,-0.74046,0.00037,10.0496]
[1780072486208,28.56,73922.5,30.9,-0.74002,0.00037,10.05852]
[1780072487215,28.56,73919.25,30.9,-0.74121,0.00037,10.03424]
[1780072488206,28.56,73919.25,30.9,-0.74121,0.00037,10.03424]
[1780072488222,28.56,73927.22,30.9,-0.7383,0.00037,10.09348]
[1780072489229,28.56,73936.88,30.9,-0.73473,0.00037,10.16469]
[1780072491247,28.56,73940.17,30.9,-0.73352,0.00037,10.18871]
[1780072491990,28.56,73940.17,30.9,-0.73352,0.00037,10.18871]
[1780072492266,28.56,73958.75,30.9,-0.72658,0.00038,10.32319]
[1780072493270,28.56,73962.34,30.9,-0.72523,0.00038,10.3489]
[1780072494277,28.56,73962.17,30.9,-0.7253,0.00038,10.34762]
[1780072494633,28.56,73962.17,30.9,-0.7253,0.00038,10.34762]
[1780072496291,28.56,73965.5,30.9,-0.72405,0.00038,10.37118]
[1780072497299,28.56,73966.9,30.9,-0.72352,0.00038,10.38115]
[1780072497639,28.56,73966.9,30.9,-0.72352,0.00038,10.38115]
[1780072498085,28.56,73966.9,30.9,-0.72352,0.00038,10.38115]
[1780072498208,28.56,73966.9,30.9,-0.72352,0.00038,10.38115]
[1780072498306,28.56,73965.52,30.9,-0.72404,0.00038,10.37138]
[1780072498820,28.56,73965.52,30.9,-0.72404,0.00038,10.37138]
[1780072500152,28.56,73966.31,30.9,-0.72374,0.00038,10.377]
[1780072500323,28.56,73963.86,30.9,-0.72466,0.00038,10.35962]
[1780072501329,28.56,73952.24,30.9,-0.72902,0.00037,10.27639]
[1780072502381,28.56,73946.54,30.9,-0.73115,0.00037,10.2351]
[1780072503199,28.56,73946.54,30.9,-0.73115,0.00037,10.2351]
[1780072503369,28.56,73953.54,30.9,-0.72854,0.00037,10.28573]
[1780072504175,28.56,73953.54,30.9,-0.72854,0.00037,10.28573]
[1780072504375,28.56,73956.84,30.9,-0.7273,0.00037,10.30958]
[1780072505382,28.57,73959.52,30.9,-0.72629,0.00038,10.32886]
[1780072507396,28.57,73952.75,30.9,-0.72882,0.00037,10.28036]
[1780072507951,28.57,73952.75,30.9,-0.72882,0.00037,10.28036]
[1780072508407,28.57,73942.78,30.9,-0.73253,0.00037,10.20809]
[1780072509414,28.57,73953.65,30.9,-0.72848,0.00037,10.28684]
[1780072509916,28.57,73953.65,30.9,-0.72848,0.00037,10.28684]
[1780072510425,28.57,73960.28,30.9,-0.72599,0.00038,10.33453]
[1780072511024,28.57,73960.28,30.9,-0.72599,0.00038,10.33453]
[1780072511430,28.57,73955.9,30.9,-0.72763,0.00037,10.30323]
[1780072512400,28.57,73955.9,30.9,-0.72763,0.00037,10.30323]
[1780072512455,28.57,73961.7,30.9,-0.72545,0.00038,10.3447]
[1780072513460,28.57,73965.33,30.9,-0.72407,0.00038,10.37072]
[1780072514468,28.57,73967.78,30.9,-0.72315,0.00038,10.38809]
[1780072515475,28.57,73961.61,30.9,-0.72547,0.00038,10.34434]
[1780072516481,28.57,73960.06,30.9,-0.72605,0.00038,10.33327]
[1780072517653,28.57,73960.06,30.9,-0.72605,0.00038,10.33327]
[1780072518496,28.57,73956.78,30.9,-0.72728,0.00037,10.30987]
[1780072519503,28.57,73952.82,30.9,-0.72876,0.00037,10.28146]
[1780072520510,28.57,73948.97,30.9,-0.73019,0.00037,10.25375]
[1780072521878,28.57,73948.97,30.9,-0.73019,0.00037,10.25375]
[1780072521888,28.57,73948.97,30.9,-0.73019,0.00037,10.25375]
[1780072521978,28.57,73944.31,30.9,-0.73193,0.00037,10.21999]
[1780072522524,28.57,73936.77,30.9,-0.73472,0.00037,10.16503]
[1780072523531,28.57,73932.87,30.9,-0.73615,0.00037,10.13642]
[1780072525697,28.57,73938.1,30.9,-0.73421,0.00037,10.17513]
[1780072526552,28.58,73939.58,30.9,-0.73365,0.00037,10.18609]
[1780072528566,28.58,73951.31,30.9,-0.72927,0.00037,10.27154]
[1780072529580,28.58,73956.44,30.9,-0.72735,0.00037,10.30852]
[1780072530717,28.58,73956.44,30.9,-0.72735,0.00037,10.30852]
[1780072531079,28.58,73956.44,30.9,-0.72735,0.00037,10.30852]
[1780072531178,28.58,73962.84,30.9,-0.72505,0.00038,10.34666]
[1780072531593,28.58,73970.39,30.9,-0.7222,0.00038,10.40027]
[1780072532600,28.58,73972.34,30.9,-0.72146,0.00038,10.41405]
[1780072535500,28.58,73975.1,30.9,-0.72041,0.00038,10.4335]
[1780072535774,28.58,73977.06,30.9,-0.71966,0.00038,10.44725]
[1780072536628,28.58,73974.16,30.9,-0.72077,0.00038,10.42691]
[1780072539102,28.58,73972.34,30.9,-0.72145,0.00038,10.41415]
[1780072541774,28.58,73968.47,30.9,-0.72291,0.00038,10.38694]
[1780072542677,28.58,73972.19,30.9,-0.7215,0.00038,10.41324]
[1780072544691,28.58,73973.98,30.9,-0.72081,0.00038,10.42605]
[1780072545702,28.58,73968.35,30.9,-0.72294,0.00038,10.38646]
[1780072548721,28.59,73972.2,30.9,-0.72146,0.00038,10.41393]
[1780072549728,28.59,73975.4,30.9,-0.72025,0.00038,10.43648]
[1780072551351,28.59,73975.4,30.9,-0.72025,0.00038,10.43648]
[1780072551388,28.59,73972.89,30.9,-0.72117,0.00038,10.4194]
[1780072552755,28.59,73974.01,30.9,-0.72074,0.00038,10.42741]
[1780072554511,28.59,73974.01,30.9,-0.72074,0.00038,10.42741]
[1780072554217,28.59,73975.86,30.9,-0.72003,0.00038,10.44044]
[1780072555777,28.6,73971.83,30.9,-0.72151,0.00038,10.41309]
[1780072557307,28.6,73970.47,30.9,-0.72201,0.00038,10.40366]
[1780072557791,28.6,73965.87,30.9,-0.72374,0.00038,10.3713]
[1780072558798,28.6,73961.58,30.9,-0.72535,0.00038,10.34095]
[1780072560813,28.61,73958.75,30.9,-0.7264,0.00038,10.32107]
[1780072562530,28.61,73960.47,30.9,-0.72574,0.00038,10.33352]
[1780072562859,28.61,73967.85,30.9,-0.72296,0.00038,10.38605]
[1780072564861,28.61,73971.28,30.9,-0.72164,0.00038,10.41051]
[1780072565868,28.61,73976.02,30.9,-0.71984,0.00038,10.4439]
[1780072566875,28.61,73978.85,30.9,-0.71876,0.00038,10.46377]
[1780072568889,28.62,73980.33,30.9,-0.71814,0.00038,10.47503]
[1780072569896,28.62,73986.59,30.9,-0.71575,0.00038,10.51846]
[1780072570903,28.62,73988.9,30.9,-0.71486,0.00038,10.53449]
[1780072571910,28.62,73990.49,30.9,-0.71425,0.00038,10.54552]
[1780072574931,28.62,73988.26,30.9,-0.7151,0.00038,10.5303]
[1780072578963,28.62,73980.87,30.9,-0.71791,0.00038,10.4793]
[1780072579972,28.62,73977.39,30.9,-0.71923,0.00038,10.45515]
[1780072581456,28.63,73975.22,30.9,-0.72005,0.00038,10.44009]
[1780072581990,28.63,73954.25,30.9,-0.72794,0.00037,10.2916]
[1780072583001,28.63,73959.31,30.9,-0.72603,0.00038,10.32803]
[1780072584019,28.63,73957.38,30.9,-0.72674,0.00037,10.31442]
[1780072585258,28.63,73956.19,30.9,-0.72718,0.00037,10.30609]
[1780072586024,28.63,73952.58,30.9,-0.72852,0.00037,10.2803]
[1780072587031,28.63,73951.26,30.9,-0.72901,0.00037,10.27094]
[1780072587761,28.63,73951.26,30.9,-0.72901,0.00037,10.27094]
[1780072589045,28.63,73948.8,30.9,-0.72991,0.00037,10.25348]
[1780072590052,28.63,73947.83,30.9,-0.73027,0.00037,10.24663]
[1780072594082,28.64,73948.65,30.9,-0.73004,0.00037,10.24551]
[1780072596103,28.64,73948.8,30.9,-0.72998,0.00037,10.24675]
[1780072596119,28.64,73947.1,30.9,-0.7306,0.00037,10.23463]
[1780072596848,28.64,73947.1,30.9,-0.7306,0.00037,10.23463]
[1780072597102,28.64,73943.62,30.9,-0.73189,0.00037,10.2095]
[1780072598109,28.64,73945.16,30.9,-0.73131,0.00037,10.22076]
[1780072599171,28.64,73945.16,30.9,-0.73131,0.00037,10.22076]
[1780072599192,28.64,73940.43,30.9,-0.73306,0.00037,10.1865]
[1780072600123,28.64,73930.89,30.9,-0.73658,0.00037,10.11684]
[1780072601130,28.65,73929.0,30.9,-0.73727,0.00037,10.10312]
[1780072603144,28.65,73928.26,30.9,-0.73752,0.00037,10.09798]
[1780072604151,28.65,73927.06,30.9,-0.73796,0.00037,10.08925]
[1780072605550,28.65,73925.22,30.9,-0.73863,0.00037,10.07578]
[1780072606166,28.65,73924.02,30.9,-0.73906,0.00037,10.06703]
[1780072607686,28.65,73923.73,30.9,-0.73916,0.00037,10.06503]
[1780072608054,28.65,73923.73,30.9,-0.73916,0.00037,10.06503]
[1780072608136,28.65,73923.73,30.9,-0.73916,0.00037,10.06503]
[1780072608182,28.65,73930.91,30.9,-0.73652,0.00037,10.11812]
[1780072608593,28.65,73930.91,30.9,-0.73652,0.00037,10.11812]
[1780072609188,28.65,73933.76,30.9,-0.73546,0.00037,10.13922]
[1780072612209,28.66,73934.52,30.9,-0.73515,0.00037,10.14528]
[1780072613216,28.66,73933.74,30.9,-0.73543,0.00037,10.13973]
[1780072614223,28.66,73932.67,30.9,-0.73582,0.00037,10.13205]
[1780072618250,28.66,73933.41,30.9,-0.73551,0.00037,10.13817]
[1780072622906,28.67,73933.34,30.9,-0.7355,0.00037,10.13828]
[1780072623286,28.67,73941.48,30.9,-0.73249,0.00037,10.19778]
[1780072624293,28.67,73946.5,30.9,-0.73062,0.00037,10.2342]
[1780072625300,28.67,73948.49,30.9,-0.72988,0.00037,10.24862]
[1780072625948,28.67,73948.49,30.9,-0.72988,0.00037,10.24862]
[1780072626307,28.67,73949.98,30.9,-0.72932,0.00037,10.25939]
[1780072627315,28.67,73949.03,30.9,-0.72967,0.00037,10.25266]
[1780072628322,28.67,73945.86,30.9,-0.73084,0.00037,10.22991]
[1780072628949,28.67,73945.86,30.9,-0.73084,0.00037,10.22991]
[1780072628990,28.67,73945.86,30.9,-0.73084,0.00037,10.22991]
[1780072629329,28.67,73935.74,30.9,-0.73458,0.00037,10.15654]
[1780072630336,28.67,73929.96,30.9,-0.7367,0.00037,10.11435]
[1780072631343,28.68,73928.71,30.9,-0.73715,0.00037,10.10536]
[1780072632389,28.68,73928.71,30.9,-0.73715,0.00037,10.10536]
[1780072632493,28.68,73929.7,30.9,-0.73678,0.00037,10.11284]
[1780072633234,28.68,73929.7,30.9,-0.73678,0.00037,10.11284]
[1780072633357,28.68,73932.37,30.9,-0.73578,0.00037,10.13262]
[1780072634364,28.68,73928.89,30.9,-0.73706,0.00037,10.10725]
[1780072635371,28.68,73927.0,30.9,-0.73774,0.00037,10.09355]
[1780072637385,28.68,73924.0,30.9,-0.73882,0.00037,10.07185]
[1780072638392,28.69,73923.45,30.9,-0.73901,0.00037,10.06792]
[1780072639399,28.69,73919.6,30.9,-0.74041,0.00036,10.03955]
[1780072640406,28.69,73918.87,30.9,-0.74067,0.00036,10.03419]
[1780072641473,28.69,73918.87,30.9,-0.74067,0.00036,10.03419]
[1780072641484,28.69,73932.19,30.9,-0.73579,0.00037,10.13248]
[1780072642427,28.69,73958.26,30.9,-0.72611,0.00037,10.32073]
[1780072642915,28.69,73958.26,30.9,-0.72611,0.00037,10.32073]
[1780072643369,28.69,73958.26,30.9,-0.72611,0.00037,10.32073]
[1780072643434,28.69,73962.96,30.9,-0.72435,0.00038,10.35415]
[1780072643716,28.69,73962.96,30.9,-0.72435,0.00038,10.35415]
[1780072644075,28.69,73962.96,30.9,-0.72435,0.00038,10.35415]
[1780072644158,28.69,73962.96,30.9,-0.72435,0.00038,10.35415]
[1780072644498,28.69,73957.11,30.9,-0.72654,0.00037,10.3126]
[1780072644794,28.69,73957.11,30.9,-0.72654,0.00037,10.3126]
[1780072644946,28.69,73957.11,30.9,-0.72654,0.00037,10.3126]
[1780072645481,28.69,73958.82,30.9,-0.7259,0.00037,10.32478]
[1780072645687,28.69,73958.82,30.9,-0.7259,0.00037,10.32478]
[1780072645701,28.69,73958.82,30.9,-0.7259,0.00037,10.32478]
[1780072646525,28.69,73958.82,30.9,-0.7259,0.00037,10.32478]
[1780072646532,28.69,73958.82,30.9,-0.7259,0.00037,10.32478]
[1780072646562,28.69,73955.35,30.9,-0.72719,0.00037,10.30019]
[1780072646760,28.69,73955.35,30.9,-0.72719,0.00037,10.30019]
[1780072647495,28.69,73948.8,30.9,-0.72962,0.00037,10.25342]
[1780072648001,28.69,73948.8,30.9,-0.72962,0.00037,10.25342]
[1780072648103,28.69,73948.8,30.9,-0.72962,0.00037,10.25342]
[1780072648510,28.69,73927.81,30.9,-0.73738,0.00037,10.10081]
[1780072648749,28.69,73927.81,30.9,-0.73738,0.00037,10.10081]
[1780072649211,28.69,73927.81,30.9,-0.73738,0.00037,10.10081]
[1780072649520,28.69,73921.43,30.9,-0.73972,0.00037,10.05353]
[1780072650529,28.69,73925.8,30.9,-0.73812,0.00037,10.0858]
[1780072651535,28.69,73923.27,30.9,-0.73916,0.00037,10.05943]
[1780072652248,28.69,73923.27,30.9,-0.73916,0.00037,10.05943]
[1780072652364,28.69,73923.27,30.9,-0.73916,0.00037,10.05943]
[1780072652542,28.69,73924.69,30.9,-0.73864,0.00037,10.06999]
[1780072653554,28.69,73921.96,30.9,-0.73963,0.00037,10.04991]
[1780072654559,28.69,73915.59,30.9,-0.74195,0.00036,10.00269]
[1780072655566,28.69,73910.32,30.9,-0.74386,0.00036,9.96337]
[1780072657587,28.69,73912.29,30.9,-0.74314,0.00036,9.97832]
[1780072658597,28.69,73909.08,30.9,-0.74429,0.00036,9.95442]
[1780072659604,28.69,73908.61,30.9,-0.74446,0.00036,9.951]
[1780072661168,28.69,73908.04,30.9,-0.74466,0.00036,9.94686]
[1780072661618,28.7,73902.47,30.9,-0.74666,0.00036,9.90511]
[1780072662625,28.7,73900.63,30.9,-0.74732,0.00036,9.89136]
[1780072667724,28.7,73899.3,30.9,-0.74778,0.00036,9.88162]
[1780072667820,28.7,73896.85,30.9,-0.74867,0.00036,9.86303]
[1780072669135,28.7,73896.85,30.9,-0.74867,0.00036,9.86303]
[1780072669581,28.7,73896.85,30.9,-0.74867,0.00036,9.86303]
[1780072669605,28.7,73894.44,30.9,-0.74953,0.00036,9.84475]
[1780072669675,28.7,73896.04,30.9,-0.74896,0.00036,9.85689]
[1780072670682,28.7,73900.75,30.9,-0.74726,0.00036,9.89254]
[1780072674710,28.7,73897.91,30.9,-0.74829,0.00036,9.87096]
[1780072675717,28.7,73899.8,30.9,-0.74761,0.00036,9.88523]
[1780072676724,28.7,73902.02,30.9,-0.74681,0.00036,9.90198]
[1780072680753,28.7,73894.76,30.9,-0.74943,0.00036,9.84692]
[1780072681785,28.7,73885.71,30.9,-0.75266,0.00036,9.77791]
[1780072682770,28.7,73870.09,30.9,-0.75818,0.00035,9.65763]
[1780072683777,28.7,73867.89,30.9,-0.75896,0.00035,9.64052]
[1780072687805,28.7,73866.22,30.9,-0.75954,0.00035,9.62763]
[1780072688812,28.7,73864.58,30.9,-0.76011,0.00035,9.61489]
[1780072690070,28.7,73864.58,30.9,-0.76011,0.00035,9.61489]
[1780072690304,28.7,73864.58,30.9,-0.76011,0.00035,9.61489]
[1780072690564,28.7,73864.58,30.9,-0.76011,0.00035,9.61489]
[1780072691653,28.7,73863.35,30.9,-0.76054,0.00035,9.60533]
[1780072690826,28.7,73856.54,30.9,-0.76292,0.00035,9.55218]
[1780072691833,28.7,73852.66,30.9,-0.76426,0.00035,9.52185]
[1780072696868,28.7,73851.87,30.9,-0.76451,0.00035,9.51629]
[1780072701903,28.71,73852.3,30.9,-0.76433,0.00035,9.52035]
[1780072702910,28.71,73854.18,30.9,-0.76367,0.00035,9.53524]
[1780072703917,28.71,73852.23,30.9,-0.76434,0.00035,9.52006]
[1780072707299,28.71,73851.82,30.9,-0.76447,0.00035,9.51713]
[1780072707304,28.71,73850.15,30.9,-0.76504,0.00035,9.50415]
[1780072708305,28.71,73850.15,30.9,-0.76504,0.00035,9.50415]
[1780072708371,28.71,73839.73,30.9,-0.76863,0.00034,9.42194]
[1780072708955,28.71,73836.42,30.9,-0.76976,0.00034,9.39567]
[1780072710381,28.71,73839.97,30.9,-0.76855,0.00034,9.42383]
[1780072710969,28.71,73838.92,30.9,-0.76891,0.00034,9.41548]
[1780072712983,28.71,73839.48,30.9,-0.76884,0.00034,9.41198]
[1780072714997,28.71,73838.13,30.9,-0.76931,0.00034,9.40124]
[1780072717011,28.71,73839.59,30.9,-0.76881,0.00034,9.41281]
[1780072718018,28.71,73839.21,30.9,-0.76894,0.00034,9.40978]
[1780072719025,28.71,73838.27,30.9,-0.76926,0.00034,9.40231]
[1780072720531,28.71,73836.29,30.9,-0.76994,0.00034,9.38659]
[1780072720757,28.71,73836.29,30.9,-0.76994,0.00034,9.38659]
[1780072721041,28.71,73822.97,30.9,-0.77447,0.00034,9.28037]
[1780072722048,28.71,73819.77,30.9,-0.77555,0.00034,9.25485]
[1780072723055,28.71,73818.22,30.9,-0.77606,0.00034,9.24257]
[1780072724388,28.71,73819.86,30.9,-0.7755,0.00034,9.2559]
[1780072726043,28.71,73820.66,30.9,-0.77523,0.00034,9.26248]
[1780072726076,28.71,73828.88,30.9,-0.77244,0.00034,9.32823]
[1780072728093,28.71,73831.4,30.9,-0.77157,0.00034,9.3486]
[1780072730316,28.71,73835.94,30.9,-0.77002,0.00034,9.38475]
[1780072731115,28.71,73840.57,30.9,-0.76843,0.00034,9.42144]
[1780072733129,28.71,73842.9,30.9,-0.76763,0.00034,9.43976]
[1780072734136,28.71,73849.38,30.9,-0.7654,0.00035,9.49089]
[1780072735143,28.71,73855.23,30.9,-0.76337,0.00035,9.53683]
[1780072736287,28.71,73856.21,30.9,-0.76303,0.00035,9.54446]
[1780072737160,28.71,73857.68,30.9,-0.76252,0.00035,9.5559]
[1780072738167,28.71,73859.47,30.9,-0.7619,0.00035,9.56981]
[1780072739174,28.71,73860.69,30.9,-0.76148,0.00035,9.57926]
[1780072740181,28.71,73859.96,30.9,-0.76174,0.00035,9.57347]
[1780072741188,28.71,73862.5,30.9,-0.76085,0.00035,9.59329]
[1780072742216,28.71,73863.87,30.9,-0.76037,0.00035,9.60401]
[1780072743207,28.71,73865.74,30.9,-0.75971,0.00035,9.61859]
[1780072744214,28.71,73868.44,30.9,-0.75876,0.00035,9.63958]
[1780072746228,28.71,73858.67,30.9,-0.76219,0.00035,9.56344]
[1780072747235,28.71,73854.54,30.9,-0.76363,0.00035,9.53106]
[1780072751264,28.71,73852.8,30.9,-0.76423,0.00035,9.51734]
[1780072752271,28.71,73848.9,30.9,-0.76559,0.00035,9.48661]
[1780072753277,28.71,73845.24,30.9,-0.76685,0.00034,9.45772]
[1780072754285,28.71,73846.53,30.9,-0.76641,0.00035,9.46783]
[1780072755292,28.71,73840.5,30.9,-0.76849,0.00034,9.4201]
[1780072757306,28.71,73835.72,30.9,-0.77013,0.00034,9.38213]
[1780072758313,28.71,73831.46,30.9,-0.77158,0.00034,9.34826]
[1780072759320,28.71,73836.02,30.9,-0.77002,0.00034,9.38458]
[1780072760327,28.71,73836.14,30.9,-0.76998,0.00034,9.38554]
[1780072761335,28.71,73836.57,30.9,-0.76984,0.00034,9.38896]
[1780072762341,28.71,73838.37,30.9,-0.76922,0.00034,9.40325]
[1780072763348,28.71,73834.25,30.9,-0.77063,0.00034,9.37052]
[1780072765362,28.71,73830.33,30.9,-0.77196,0.00034,9.33937]
[1780072767376,28.71,73834.68,30.9,-0.77048,0.00034,9.3741]
[1780072768383,28.71,73835.74,30.9,-0.77011,0.00034,9.38254]
[1780072769390,28.71,73835.32,30.9,-0.77026,0.00034,9.37921]
[1780072770397,28.71,73837.37,30.9,-0.76955,0.00034,9.3955]
[1780072771406,28.71,73837.86,30.9,-0.76951,0.00034,9.39146]
[1780072772411,28.71,73838.11,30.9,-0.76942,0.00034,9.39343]
[1780072773419,28.71,73841.14,30.9,-0.76838,0.00034,9.41743]
[1780072774426,28.71,73845.95,30.9,-0.76673,0.00035,9.45541]
[1780072775433,28.71,73846.88,30.9,-0.76641,0.00035,9.46267]
[1780072776440,28.71,73856.33,30.9,-0.76313,0.00035,9.53698]
[1780072777447,28.71,73859.74,30.9,-0.76195,0.00035,9.56362]
[1780072778454,28.71,73863.63,30.9,-0.76059,0.00035,9.59392]
[1780072779460,28.71,73864.3,30.9,-0.76036,0.00035,9.59906]
[1780072780643,28.71,73865.49,30.9,-0.75995,0.00035,9.60824]
[1780072786510,28.71,73865.79,30.9,-0.75987,0.00035,9.61002]
[1780072787516,28.7,73866.86,30.9,-0.7595,0.00035,9.61824]
[1780072789936,28.7,73866.99,30.9,-0.75946,0.00035,9.61905]
[1780072789980,28.7,73866.99,30.9,-0.75946,0.00035,9.61905]
[1780072790540,28.7,73878.5,30.9,-0.75541,0.00035,9.70797]
[1780072790864,28.7,73878.5,30.9,-0.75541,0.00035,9.70797]
[1780072791548,28.7,73882.73,30.9,-0.75391,0.00036,9.7404]
[1780072792554,28.7,73885.31,30.9,-0.75299,0.00036,9.76018]
[1780072793562,28.7,73886.91,30.9,-0.75243,0.00036,9.77238]
[1780072795576,28.7,73888.11,30.9,-0.75201,0.00036,9.78135]
[1780072796270,28.7,73888.11,30.9,-0.75201,0.00036,9.78135]
[1780072797589,28.7,73888.7,30.9,-0.7518,0.00036,9.78573]
[1780072798597,28.7,73885.43,30.9,-0.75297,0.00036,9.76067]
[1780072799604,28.7,73884.97,30.9,-0.75314,0.00036,9.757]
[1780072800625,28.7,73888.1,30.9,-0.75203,0.00036,9.78081]
[1780072801622,28.7,73892.83,30.9,-0.75035,0.00036,9.81681]
[1780072802631,28.7,73899.27,30.9,-0.74804,0.00036,9.86556]
[1780072803637,28.7,73911.01,30.9,-0.74381,0.00036,9.95375]
[1780072804644,28.7,73912.12,30.9,-0.74341,0.00036,9.96195]
[1780072805652,28.69,73911.11,30.9,-0.74378,0.00036,9.95429]
[1780072806663,28.69,73909.93,30.9,-0.74422,0.00036,9.94535]
[1780072807667,28.69,73908.52,30.9,-0.74473,0.00036,9.93479]
[1780072808674,28.69,73906.81,30.9,-0.74535,0.00036,9.92187]
[1780072813709,28.69,73907.43,30.9,-0.74514,0.00036,9.92613]
[1780072814259,28.69,73907.43,30.9,-0.74514,0.00036,9.92613]
[1780072814427,28.69,73907.43,30.9,-0.74514,0.00036,9.92613]
[1780072814716,28.69,73915.33,30.9,-0.74228,0.00036,9.98517]
[1780072815723,28.69,73920.0,30.9,-0.74058,0.00037,10.01983]
[1780072816730,28.69,73918.88,30.9,-0.741,0.00036,10.01138]
[1780072816978,28.69,73918.88,30.9,-0.741,0.00036,10.01138]
[1780072817736,28.69,73913.6,30.9,-0.74293,0.00036,9.97193]
[1780072818744,28.69,73911.88,30.9,-0.74356,0.00036,9.95897]
[1780072819751,28.69,73909.47,30.9,-0.74444,0.00036,9.9408]
[1780072822772,28.68,73911.23,30.9,-0.74381,0.00036,9.95369]
[1780072823779,28.68,73914.62,30.9,-0.74259,0.00036,9.97893]
[1780072824195,28.68,73914.62,30.9,-0.74259,0.00036,9.97893]
[1780072824449,28.68,73914.62,30.9,-0.74259,0.00036,9.97893]
[1780072824780,28.68,73914.62,30.9,-0.74259,0.00036,9.97893]
[1780072824796,28.68,73934.17,30.9,-0.73543,0.00037,10.12332]
[1780072825058,28.68,73934.17,30.9,-0.73543,0.00037,10.12332]
[1780072825465,28.68,73934.17,30.9,-0.73543,0.00037,10.12332]
[1780072825804,28.68,73937.33,30.9,-0.73426,0.00037,10.14643]
[1780072826798,28.68,73937.33,30.9,-0.73426,0.00037,10.14643]
[1780072826811,28.68,73940.47,30.9,-0.7331,0.00037,10.16923]
[1780072827818,28.68,73941.7,30.9,-0.73265,0.00037,10.17809]
[1780072828825,28.68,73940.4,30.9,-0.73314,0.00037,10.16854]
[1780072829370,28.68,73940.4,30.9,-0.73314,0.00037,10.16854]
[1780072829832,28.68,73943.51,30.9,-0.73199,0.00037,10.191]
[1780072831846,28.68,73944.74,30.9,-0.73165,0.00037,10.19207]
[1780072833860,28.68,73940.87,30.9,-0.73309,0.00037,10.16391]
[1780072835877,28.68,73944.6,30.9,-0.73172,0.00037,10.19076]
[1780072836884,28.68,73945.98,30.9,-0.73121,0.00037,10.20064]
[1780072837893,28.68,73951.38,30.9,-0.72921,0.00037,10.23945]
[1780072839042,28.68,73951.38,30.9,-0.72921,0.00037,10.23945]
[1780072839373,28.68,73951.38,30.9,-0.72921,0.00037,10.23945]
[1780072839467,28.68,73960.45,30.9,-0.72581,0.00038,10.30431]
[1780072839905,28.68,73965.3,30.9,-0.72398,0.00038,10.33871]
[1780072840912,28.68,73967.46,30.9,-0.72317,0.00038,10.35393]
[1780072841918,28.68,73965.89,30.9,-0.72377,0.00038,10.34275]
[1780072842926,28.68,73967.89,30.9,-0.72301,0.00038,10.35694]
[1780072845496,28.68,73968.34,30.9,-0.72284,0.00038,10.36009]
[1780072846565,28.68,73969.91,30.9,-0.72224,0.00038,10.37124]
[1780072846953,28.68,73971.54,30.9,-0.72162,0.00038,10.38274]
[1780072847961,28.68,73967.6,30.9,-0.72311,0.00038,10.35502]
[1780072850982,28.68,73969.2,30.9,-0.7225,0.00038,10.36641]
[1780072852996,28.68,73970.53,30.9,-0.722,0.00038,10.37578]
[1780072856024,28.68,73972.28,30.9,-0.72134,0.00038,10.38801]
[1780072859043,28.68,73975.14,30.9,-0.72025,0.00038,10.4081]
[1780072863079,28.68,73978.83,30.9,-0.71885,0.00038,10.43386]
[1780072864542,28.68,73978.83,30.9,-0.71885,0.00038,10.43386]
[1780072864715,28.68,73980.2,30.9,-0.71833,0.00038,10.44339]
[1780072865091,28.68,73984.62,30.9,-0.71664,0.00038,10.47399]
[1780072866144,28.68,73987.78,30.9,-0.71543,0.00038,10.49579]
[1780072867105,28.68,73989.71,30.9,-0.71469,0.00038,10.50905]
[1780072868112,28.68,73991.26,30.9,-0.7141,0.00038,10.51966]
[1780072870671,28.68,73989.31,30.9,-0.71485,0.00038,10.50625]
[1780072871133,28.68,73991.68,30.9,-0.71394,0.00038,10.52248]
[1780072873147,28.68,73993.03,30.9,-0.71343,0.00038,10.53166]
[1780072874154,28.68,73990.16,30.9,-0.71453,0.00038,10.51199]
[1780072875161,28.68,73992.76,30.9,-0.71354,0.00038,10.52977]
[1780072876168,28.68,73994.34,30.9,-0.71293,0.00038,10.54062]
[1780072877174,28.68,73995.7,30.9,-0.7124,0.00038,10.54994]
[1780072880196,28.68,73987.51,30.9,-0.71554,0.00038,10.49388]
[1780072881203,28.68,73985.95,30.9,-0.71613,0.00038,10.48316]
[1780072882210,28.68,73992.13,30.9,-0.71377,0.00038,10.52562]
[1780072883217,28.68,73994.93,30.9,-0.71269,0.00038,10.5448]
[1780072885231,28.68,73998.51,30.9,-0.71131,0.00038,10.56914]
[1780072887245,28.68,73997.29,30.9,-0.71178,0.00038,10.56085]
[1780072892282,28.68,73998.01,30.9,-0.71161,0.00038,10.5581]
[1780072897317,28.68,73998.65,30.9,-0.71138,0.00039,10.56223]
[1780072902352,28.68,73998.97,30.9,-0.71127,0.00039,10.56426]
[1780072903359,28.68,73997.5,30.9,-0.71183,0.00038,10.55424]
[1780072904366,28.67,73992.75,30.9,-0.71366,0.00038,10.52183]
[1780072905373,28.67,73985.84,30.9,-0.71631,0.00038,10.47438]
[1780072906380,28.67,73983.31,30.9,-0.71727,0.00038,10.45689]
[1780072907186,28.67,73983.31,30.9,-0.71727,0.00038,10.45689]
[1780072909475,28.67,73981.16,30.9,-0.71809,0.00038,10.44201]
[1780072910482,28.67,73979.07,30.9,-0.71889,0.00038,10.42751]
[1780072911489,28.68,73976.6,30.9,-0.71982,0.00038,10.41033]
[1780072916533,28.68,73976.85,30.9,-0.71971,0.00038,10.41233]
[1780072917540,28.68,73975.32,30.9,-0.72029,0.00038,10.40169]
[1780072918547,28.68,73970.62,30.9,-0.72207,0.00038,10.36881]
[1780072919554,28.68,73966.06,30.9,-0.72379,0.00038,10.33676]
[1780072920560,28.68,73964.86,30.9,-0.72423,0.00038,10.3284]
[1780072922115,28.68,73964.89,30.9,-0.72422,0.00038,10.32874]
[1780072922575,28.68,73955.36,30.9,-0.72779,0.00037,10.26106]
[1780072923729,28.68,73949.46,30.9,-0.72999,0.00037,10.21881]
[1780072924159,28.68,73949.46,30.9,-0.72999,0.00037,10.21881]
[1780072924474,28.68,73949.46,30.9,-0.72999,0.00037,10.21881]
[1780072924588,28.68,73946.69,30.9,-0.73101,0.00037,10.19898]
[1780072925596,28.68,73946.86,30.9,-0.73095,0.00037,10.20028]
[1780072926603,28.68,73944.28,30.9,-0.7319,0.00037,10.18169]
[1780072928617,28.69,73939.69,30.9,-0.7336,0.00037,10.14856]
[1780072930631,28.69,73941.87,30.9,-0.73277,0.00037,10.16466]
[1780072931638,28.69,73943.75,30.9,-0.73207,0.00037,10.17841]
[1780072936673,28.69,73943.98,30.9,-0.73196,0.00037,10.18059]
[1780072939696,28.69,73939.58,30.9,-0.73357,0.00037,10.14896]
[1780072941710,28.7,73937.34,30.9,-0.73439,0.00037,10.13292]
[1780072942717,28.7,73931.79,30.9,-0.73643,0.00037,10.09238]
[1780072944730,28.7,73937.26,30.9,-0.73442,0.00037,10.13235]
[1780072946745,28.7,73940.51,30.9,-0.73322,0.00037,10.15589]
[1780072948759,28.69,73936.36,30.9,-0.73476,0.00037,10.12551]
[1780072949766,28.69,73940.12,30.9,-0.73337,0.00037,10.15286]
[1780072950773,28.69,73947.27,30.9,-0.73072,0.00037,10.20467]
[1780072951780,28.69,73950.32,30.9,-0.7297,0.00037,10.21891]
[1780072952790,28.69,73946.88,30.9,-0.73098,0.00037,10.19407]
[1780072953794,28.69,73943.45,30.9,-0.73226,0.00037,10.16922]
[1780072954801,28.69,73941.29,30.9,-0.73306,0.00037,10.15354]
[1780072956815,28.69,73937.52,30.9,-0.73446,0.00037,10.12602]
[1780072957822,28.69,73935.45,30.9,-0.73523,0.00037,10.11086]
[1780072959836,28.69,73931.25,30.9,-0.73678,0.00037,10.08002]
[1780072961856,28.69,73934.08,30.9,-0.73574,0.00037,10.10077]
[1780072965881,28.69,73937.03,30.9,-0.73465,0.00037,10.12223]
[1780072966889,28.69,73943.06,30.9,-0.73242,0.00037,10.16616]
[1780072967896,28.69,73946.94,30.9,-0.73097,0.00037,10.19432]
[1780072968903,28.69,73947.75,30.9,-0.73066,0.00037,10.20022]
[1780072969910,28.69,73945.26,30.9,-0.73159,0.00037,10.18225]
[1780072970917,28.69,73943.56,30.9,-0.73222,0.00037,10.1699]
[1780072975952,28.69,73942.34,30.9,-0.73268,0.00037,10.16101]
[1780072980987,28.69,73941.88,30.9,-0.73285,0.00037,10.15767]
[1780072983001,28.69,73943.57,30.9,-0.73222,0.00037,10.16994]
[1780072985016,28.69,73946.57,30.9,-0.7311,0.00037,10.19174]
[1780072986022,28.69,73947.36,30.9,-0.7308,0.00037,10.19748]
[1780072987030,28.69,73945.17,30.9,-0.73162,0.00037,10.18167]
[1780072990051,28.69,73942.21,30.9,-0.73272,0.00037,10.16021]
[1780072992065,28.69,73940.22,30.9,-0.73346,0.00037,10.14575]
[1780072997100,28.69,73941.09,30.9,-0.73313,0.00037,10.15216]
[1780073002139,28.69,73939.98,30.9,-0.73354,0.00037,10.14414]
[1780073007174,28.7,73943.79,30.9,-0.73212,0.00037,10.17196]
[1780073008181,28.7,73946.77,30.9,-0.73101,0.00037,10.19356]
[1780073009188,28.7,73947.11,30.9,-0.73088,0.00037,10.19604]
[1780073011202,28.7,73944.53,30.9,-0.73195,0.00037,10.16973]
[1780073014223,28.7,73945.41,30.9,-0.73161,0.00037,10.17623]
[1780073015230,28.7,73945.17,30.9,-0.7317,0.00037,10.17454]
[1780073020264,28.7,73944.65,30.9,-0.73188,0.00037,10.17099]
[1780073025300,28.7,73944.67,30.9,-0.73186,0.00037,10.17136]
[1780073030335,28.7,73944.67,30.9,-0.73185,0.00037,10.17158]
[1780073033356,28.7,73945.55,30.9,-0.73152,0.00037,10.17806]
[1780073034363,28.7,73945.35,30.9,-0.73159,0.00037,10.17665]
[1780073036377,28.7,73943.61,30.9,-0.73224,0.00037,10.16413]
[1780073037384,28.7,73941.1,30.9,-0.73317,0.00037,10.14591]
[1780073038391,28.7,73925.9,30.9,-0.73878,0.00037,10.03453]
[1780073039398,28.7,73922.74,30.9,-0.73994,0.00037,10.01121]
[1780073041412,28.7,73924.93,30.9,-0.73913,0.00037,10.02753]
[1780073042419,28.7,73930.84,30.9,-0.73696,0.00037,10.07105]
[1780073043426,28.7,73933.57,30.9,-0.73595,0.00037,10.09107]
[1780073045440,28.7,73931.33,30.9,-0.73678,0.00037,10.07461]
[1780073050474,28.7,73931.88,30.9,-0.73658,0.00037,10.07859]
[1780073052489,28.7,73929.31,30.9,-0.73753,0.00037,10.0597]
[1780073057523,28.7,73930.8,30.9,-0.73698,0.00037,10.07062]
[1780073062559,28.7,73931.08,30.9,-0.73688,0.00037,10.07262]
[1780073066587,28.7,73933.21,30.9,-0.73609,0.00037,10.08822]
[1780073069608,28.7,73935.16,30.9,-0.73538,0.00037,10.10243]
[1780073070616,28.7,73939.46,30.9,-0.73379,0.00037,10.13376]
[1780073072629,28.7,73942.25,30.9,-0.73287,0.00037,10.14618]
[1780073077665,28.7,73942.43,30.9,-0.73283,0.00037,10.14705]
[1780073082700,28.7,73942.9,30.9,-0.73268,0.00037,10.15005]
[1780073086727,28.69,73944.88,30.9,-0.73195,0.00037,10.16416]
[1780073087735,28.69,73946.26,30.9,-0.73144,0.00037,10.17413]
[1780073088742,28.69,73945.46,30.9,-0.73174,0.00037,10.16832]
[1780073089749,28.69,73947.14,30.9,-0.73111,0.00037,10.18045]
[1780073091762,28.69,73950.63,30.9,-0.72981,0.00037,10.20557]
[1780073092770,28.69,73953.71,30.9,-0.72866,0.00037,10.22766]
[1780073094149,28.69,73953.71,30.9,-0.72866,0.00037,10.22766]
[1780073093777,28.69,73958.63,30.9,-0.72682,0.00038,10.26283]
[1780073095158,28.69,73958.63,30.9,-0.72682,0.00038,10.26283]
[1780073095189,28.69,73960.8,30.9,-0.72601,0.00038,10.27824]
[1780073095791,28.69,73965.04,30.9,-0.72441,0.00038,10.30826]
[1780073096798,28.69,73966.87,30.9,-0.72372,0.00038,10.32115]
[1780073097805,28.69,73969.31,30.9,-0.7228,0.00038,10.3383]
[1780073100828,28.69,73965.57,30.9,-0.72423,0.00038,10.31177]
[1780073101836,28.69,73963.7,30.9,-0.72493,0.00038,10.29847]
[1780073102844,28.69,73955.74,30.9,-0.72793,0.00037,10.24174]
[1780073103856,28.69,73947.65,30.9,-0.73095,0.00037,10.1836]
[1780073104861,28.69,73947.16,30.9,-0.73113,0.00037,10.18012]
[1780073105869,28.69,73953.09,30.9,-0.72892,0.00037,10.22282]
[1780073106875,28.69,73956.63,30.9,-0.72758,0.00038,10.24829]
[1780073107882,28.69,73953.37,30.9,-0.72881,0.00037,10.22495]
[1780073108890,28.69,73952.01,30.9,-0.72931,0.00037,10.21522]
[1780073109926,28.69,73952.01,30.9,-0.72931,0.00037,10.21522]
[1780073109969,28.69,73952.01,30.9,-0.72931,0.00037,10.21522]
[1780073109980,28.69,73952.01,30.9,-0.72931,0.00037,10.21522]
[1780073110027,28.69,73946.79,30.9,-0.73126,0.00037,10.17765]
[1780073110902,28.69,73947.04,30.9,-0.73116,0.00037,10.17954]
[1780073111910,28.69,73951.13,30.9,-0.72963,0.00037,10.2091]
[1780073112917,28.69,73949.92,30.9,-0.73008,0.00037,10.20044]
[1780073113924,28.69,73947.84,30.9,-0.73085,0.00037,10.1855]
[1780073114931,28.69,73946.68,30.9,-0.73128,0.00037,10.1772]
[1780073115938,28.69,73951.24,30.9,-0.72958,0.00037,10.21015]
[1780073117952,28.7,73951.59,30.9,-0.72944,0.00037,10.21277]
[1780073118959,28.7,73948.68,30.9,-0.73052,0.00037,10.19187]
[1780073119966,28.7,73948.07,30.9,-0.73075,0.00037,10.18754]
[1780073120973,28.7,73948.36,30.9,-0.73064,0.00037,10.18969]
[1780073121979,28.7,73947.24,30.9,-0.73105,0.00037,10.18167]
[1780073122987,28.7,73935.9,30.9,-0.73526,0.00037,10.09924]
[1780073123994,28.7,73938.47,30.9,-0.73431,0.00037,10.11805]
[1780073125001,28.7,73940.98,30.9,-0.73338,0.00037,10.13636]
[1780073129239,28.7,73941.01,30.9,-0.73338,0.00037,10.13636]
[1780073132052,28.69,73937.97,30.9,-0.73463,0.00037,10.1062]
[1780073133058,28.69,73932.67,30.9,-0.73659,0.00037,10.06737]
[1780073134065,28.69,73929.2,30.9,-0.73787,0.00037,10.04185]
[1780073135072,28.69,73924.72,30.9,-0.73952,0.00037,10.0088]
[1780073136079,28.69,73921.17,30.9,-0.74082,0.00037,9.98254]
[1780073137086,28.69,73914.55,30.9,-0.74323,0.00036,9.93332]
[1780073138121,28.69,73914.55,30.9,-0.74323,0.00036,9.93332]
[1780073138135,28.7,73912.25,30.9,-0.74406,0.00036,9.91625]
[1780073139104,28.7,73902.56,30.9,-0.74757,0.00036,9.84339]
[1780073141119,28.69,73901.02,30.9,-0.74814,0.00036,9.83152]
[1780073142126,28.69,73899.28,30.9,-0.74877,0.00036,9.81824]
[1780073144360,28.69,73899.48,30.9,-0.74871,0.00036,9.81957]
[1780073144525,28.69,73899.48,30.9,-0.74871,0.00036,9.81957]
[1780073144783,28.69,73899.48,30.9,-0.74871,0.00036,9.81957]
[1780073145146,28.69,73888.46,30.9,-0.75267,0.00036,9.73555]
[1780073146154,28.69,73884.71,30.9,-0.75401,0.00036,9.70668]
[1780073148168,28.69,73888.47,30.9,-0.75267,0.00036,9.73544]
[1780073148388,28.69,73888.47,30.9,-0.75267,0.00036,9.73544]
[1780073149175,28.69,73892.9,30.9,-0.75109,0.00036,9.76928]
[1780073150182,28.69,73894.3,30.9,-0.75059,0.00036,9.77991]
[1780073153210,28.69,73892.28,30.9,-0.75132,0.00036,9.76436]
[1780073155224,28.69,73889.81,30.9,-0.75221,0.00036,9.74544]
[1780073156231,28.69,73887.77,30.9,-0.75294,0.00036,9.7297]
[1780073159252,28.69,73893.29,30.9,-0.75098,0.00036,9.77154]
[1780073160260,28.69,73896.49,30.9,-0.74984,0.00036,9.79586]
[1780073161266,28.69,73897.54,30.9,-0.74946,0.00036,9.80378]
[1780073163281,28.68,73902.85,30.9,-0.74755,0.00036,9.84385]
[1780073164287,28.68,73908.65,30.9,-0.74546,0.00036,9.88748]
[1780073166926,28.68,73909.12,30.9,-0.74529,0.00036,9.89087]
[1780073167308,28.68,73910.15,30.9,-0.74493,0.00036,9.89832]
[1780073168315,28.68,73913.1,30.9,-0.74386,0.00036,9.9204]
[1780073169322,28.68,73918.93,30.9,-0.74174,0.00037,9.96388]
[1780073170328,28.68,73918.93,30.9,-0.74174,0.00037,9.96388]
[1780073170715,28.68,73920.99,30.9,-0.74099,0.00037,9.97902]
[1780073172470,28.68,73921.65,30.9,-0.74076,0.00037,9.98379]
[1780073172559,28.68,73921.66,30.9,-0.74076,0.00037,9.98383]
[1780073173350,28.68,73926.5,30.9,-0.73898,0.00037,10.01969]
[1780073174357,28.68,73930.51,30.9,-0.73751,0.00037,10.04924]
[1780073175364,28.68,73933.35,30.9,-0.73646,0.00037,10.07005]
[1780073177090,28.68,73934.9,30.9,-0.73589,0.00037,10.08134]
[1780073178385,28.68,73937.05,30.9,-0.7351,0.00037,10.09705]
[1780073180399,28.68,73940.95,30.9,-0.73366,0.00037,10.12545]
[1780073181406,28.68,73947.08,30.9,-0.73138,0.00037,10.1699]
[1780073182413,28.68,73949.1,30.9,-0.73062,0.00037,10.18451]
[1780073186441,28.67,73946.27,30.9,-0.7317,0.00037,10.16358]
[1780073189462,28.67,73944.03,30.9,-0.73255,0.00037,10.14712]
[1780073191476,28.67,73942.71,30.9,-0.73316,0.00037,10.12971]
[1780073192483,28.67,73943.92,30.9,-0.73271,0.00037,10.13842]
[1780073195504,28.67,73944.72,30.9,-0.73243,0.00037,10.14391]
[1780073198525,28.67,73942.62,30.9,-0.73321,0.00037,10.12862]
[1780073200539,28.67,73944.77,30.9,-0.73241,0.00037,10.14432]
[1780073201546,28.67,73943.29,30.9,-0.73296,0.00037,10.13359]
[1780073202553,28.67,73945.94,30.9,-0.73197,0.00037,10.15286]
[1780073204567,28.67,73948.5,30.9,-0.73101,0.00037,10.17142]
[1780073206581,28.67,73947.21,30.9,-0.73149,0.00037,10.16209]
[1780073211616,28.67,73941.65,30.9,-0.73356,0.00037,10.12175]
[1780073215644,28.67,73943.01,30.9,-0.73307,0.00037,10.13136]
[1780073219672,28.66,73940.63,30.9,-0.73397,0.00037,10.11371]
[1780073220625,28.66,73940.63,30.9,-0.73397,0.00037,10.11371]
[1780073220679,28.66,73930.4,30.9,-0.73777,0.00037,10.03866]
[1780073221828,28.66,73930.4,30.9,-0.73777,0.00037,10.03866]
[1780073221832,28.66,73925.63,30.9,-0.73952,0.00037,10.00343]
[1780073222454,28.66,73925.63,30.9,-0.73952,0.00037,10.00343]
[1780073222811,28.66,73925.63,30.9,-0.73952,0.00037,10.00343]
[1780073222847,28.66,73928.26,30.9,-0.73855,0.00037,10.02293]
[1780073223700,28.66,73932.12,30.9,-0.73712,0.00037,10.05143]
[1780073224706,28.66,73935.43,30.9,-0.7359,0.00037,10.07576]
[1780073227728,28.66,73936.57,30.9,-0.73549,0.00037,10.08393]
[1780073228735,28.66,73939.08,30.9,-0.73456,0.00037,10.10227]
[1780073232763,28.66,73940.0,30.9,-0.73422,0.00037,10.10886]
[1780073235784,28.66,73941.2,30.9,-0.73378,0.00037,10.11749]
[1780073237799,28.66,73942.88,30.9,-0.73316,0.00037,10.12963]
[1780073239816,28.66,73943.67,30.9,-0.73287,0.00037,10.13526]
[1780073240823,28.66,73939.72,30.9,-0.73435,0.00037,10.10643]
[1780073242837,28.66,73942.85,30.9,-0.73319,0.00037,10.12917]
[1780073243844,28.66,73945.01,30.9,-0.73238,0.00037,10.14482]
[1780073244851,28.66,73939.75,30.9,-0.73435,0.00037,10.10641]
[1780073245858,28.66,73946.03,30.9,-0.73201,0.00037,10.15217]
[1780073247872,28.66,73940.91,30.9,-0.73392,0.00037,10.11479]
[1780073248879,28.66,73943.95,30.9,-0.73279,0.00037,10.13698]
[1780073250221,28.66,73943.95,30.9,-0.73279,0.00037,10.13698]
[1780073250331,28.66,73943.95,30.9,-0.73279,0.00037,10.13698]
[1780073250363,28.66,73953.63,30.9,-0.72917,0.00037,10.2069]
[1780073251227,28.66,73953.63,30.9,-0.72917,0.00037,10.2069]
[1780073251320,28.66,73958.52,30.9,-0.72745,0.00038,10.23422]
[1780073251900,28.66,73959.49,30.9,-0.72709,0.00038,10.24114]
[1780073252475,28.66,73959.49,30.9,-0.72709,0.00038,10.24114]
[1780073252953,28.66,73959.49,30.9,-0.72709,0.00038,10.24114]
[1780073253011,28.66,73962.62,30.9,-0.72591,0.00038,10.26345]
[1780073253913,28.66,73965.07,30.9,-0.72498,0.00038,10.28087]
[1780073255928,28.66,73963.45,30.9,-0.7256,0.00038,10.26934]
[1780073256935,28.66,73964.48,30.9,-0.72521,0.00038,10.27666]
[1780073260963,28.66,73963.03,30.9,-0.72576,0.00038,10.26629]
[1780073261970,28.66,73964.68,30.9,-0.72513,0.00038,10.27802]
[1780073262977,28.66,73966.2,30.9,-0.72456,0.00038,10.28879]
[1780073265998,28.66,73970.76,30.9,-0.72284,0.00038,10.32094]
[1780073267005,28.66,73973.9,30.9,-0.72165,0.00038,10.34298]
[1780073268012,28.65,73969.15,30.9,-0.72346,0.00038,10.30944]
[1780073269019,28.65,73965.58,30.9,-0.72481,0.00038,10.28411]
[1780073270025,28.65,73963.72,30.9,-0.72551,0.00038,10.27087]
[1780073275061,28.65,73962.71,30.9,-0.7259,0.00038,10.26361]
[1780073280096,28.65,73962.81,30.9,-0.72586,0.00038,10.26427]
[1780073282110,28.65,73963.92,30.9,-0.72545,0.00038,10.27214]
[1780073283117,28.65,73965.04,30.9,-0.72502,0.00038,10.28008]
[1780073288152,28.65,73965.2,30.9,-0.72497,0.00038,10.28106]
[1780073289159,28.65,73954.9,30.9,-0.72885,0.00038,10.20746]
[1780073289705,28.65,73954.9,30.9,-0.72885,0.00038,10.20746]
[1780073290166,28.65,73952.12,30.9,-0.7299,0.00037,10.18749]
[1780073291173,28.65,73953.16,30.9,-0.7295,0.00037,10.19505]
[1780073291717,28.65,73953.16,30.9,-0.7295,0.00037,10.19505]
[1780073292180,28.65,73952.52,30.9,-0.72974,0.00037,10.19049]
[1780073294194,28.65,73953.23,30.9,-0.72947,0.00037,10.19572]
[1780073296208,28.65,73952.78,30.9,-0.72963,0.00037,10.19259]
[1780073297214,28.65,73951.39,30.9,-0.73015,0.00037,10.18263]
[1780073298222,28.65,73951.79,30.9,-0.72999,0.00037,10.18559]
[1780073299229,28.66,73949.78,30.9,-0.73074,0.00037,10.17115]
[1780073300238,28.66,73949.14,30.9,-0.73098,0.00037,10.1666]
[1780073301243,28.66,73949.56,30.9,-0.73082,0.00037,10.16973]
[1780073302250,28.66,73950.37,30.9,-0.73051,0.00037,10.17566]
[1780073303257,28.66,73950.0,30.9,-0.73064,0.00037,10.17307]
[1780073306278,28.66,73952.44,30.9,-0.72972,0.00037,10.19091]
[1780073306853,28.66,73952.44,30.9,-0.72972,0.00037,10.19091]
[1780073307285,28.66,73953.69,30.9,-0.72924,0.00038,10.19997]
[1780073308292,28.66,73957.32,30.9,-0.72788,0.00038,10.22608]
[1780073309299,28.66,73956.25,30.9,-0.72828,0.00038,10.21844]
[1780073314334,28.66,73952.78,30.9,-0.72968,0.00037,10.18597]
[1780073315340,28.66,73950.55,30.9,-0.73052,0.00037,10.16996]
[1780073315769,28.66,73950.55,30.9,-0.73052,0.00037,10.16996]
[1780073316348,28.66,73951.19,30.9,-0.73027,0.00037,10.17465]
[1780073317279,28.66,73951.19,30.9,-0.73027,0.00037,10.17465]
[1780073317385,28.66,73951.19,30.9,-0.73027,0.00037,10.17465]
[1780073317355,28.66,73948.96,30.9,-0.7311,0.00037,10.15862]
[1780073318362,28.66,73944.66,30.9,-0.73271,0.00037,10.12744]
[1780073319368,28.66,73942.54,30.9,-0.7335,0.00037,10.11205]
[1780073320376,28.66,73946.28,30.9,-0.7321,0.00037,10.13926]
[1780073321382,28.66,73942.21,30.9,-0.73362,0.00037,10.10969]
[1780073322393,28.66,73939.77,30.9,-0.73452,0.00037,10.09193]
[1780073324406,28.66,73937.01,30.9,-0.73555,0.00037,10.07167]
[1780073329442,28.66,73936.13,30.9,-0.73588,0.00037,10.06514]
[1780073330449,28.66,73938.85,30.9,-0.73487,0.00037,10.08504]
[1780073335484,28.66,73941.17,30.9,-0.73402,0.00037,10.10182]
[1780073336491,28.66,73943.36,30.9,-0.73321,0.00037,10.11774]
[1780073341526,28.66,73944.63,30.9,-0.73275,0.00037,10.12669]
[1780073343540,28.66,73945.59,30.9,-0.7324,0.00037,10.13352]
[1780073344548,28.66,73946.86,30.9,-0.73193,0.00037,10.14266]
[1780073345553,28.66,73934.2,30.9,-0.73664,0.00037,10.05018]
[1780073346561,28.66,73931.62,30.9,-0.7376,0.00037,10.03111]
[1780073347568,28.66,73924.63,30.9,-0.74018,0.00037,9.97932]
[1780073348575,28.66,73922.91,30.9,-0.74081,0.00037,9.96646]
[1780073351596,28.66,73920.51,30.9,-0.7417,0.00037,9.94854]
[1780073352603,28.66,73923.65,30.9,-0.74055,0.00037,9.97189]
[1780073353610,28.66,73926.89,30.9,-0.73935,0.00037,9.99592]
[1780073356630,28.65,73924.26,30.9,-0.74033,0.00037,9.97632]
[1780073361666,28.65,73924.4,30.9,-0.74028,0.00037,9.9772]
[1780073363680,28.65,73937.83,30.9,-0.73533,0.00037,10.07617]
[1780073364687,28.65,73941.46,30.9,-0.73398,0.00037,10.10272]
[1780073366701,28.65,73948.81,30.9,-0.73124,0.00037,10.15602]
[1780073367708,28.65,73950.42,30.9,-0.73064,0.00037,10.16757]
[1780073368715,28.65,73952.05,30.9,-0.73004,0.00037,10.17922]
[1780073370729,28.65,73952.4,30.9,-0.72991,0.00037,10.18163]
[1780073371736,28.65,73951.95,30.9,-0.7302,0.00037,10.17059]
[1780073372743,28.65,73953.01,30.9,-0.7298,0.00038,10.17817]
[1780073376771,28.65,73956.84,30.9,-0.72837,0.00038,10.20555]
[1780073377777,28.65,73953.79,30.9,-0.72952,0.00038,10.18364]
[1780073378785,28.65,73952.59,30.9,-0.72997,0.00038,10.17502]
[1780073381806,28.65,73952.02,30.9,-0.73018,0.00037,10.171]
[1780073382813,28.65,73951.7,30.9,-0.7303,0.00037,10.16871]
[1780073383821,28.65,73951.29,30.9,-0.73045,0.00037,10.16569]
[1780073385835,28.65,73951.9,30.9,-0.73023,0.00037,10.16998]
[1780073386842,28.65,73951.28,30.9,-0.73047,0.00037,10.16544]
[1780073387849,28.65,73948.66,30.9,-0.73145,0.00037,10.14638]
[1780073388856,28.65,73946.33,30.9,-0.73233,0.00037,10.12939]
[1780073389863,28.65,73948.52,30.9,-0.73151,0.00037,10.1452]
[1780073390870,28.65,73951.74,30.9,-0.73031,0.00037,10.16847]
[1780073391877,28.65,73953.27,30.9,-0.72974,0.00038,10.17947]
[1780073392884,28.64,73952.47,30.9,-0.73004,0.00038,10.17358]
[1780073393891,28.64,73949.8,30.9,-0.73105,0.00037,10.15417]
[1780073394898,28.64,73949.21,30.9,-0.73128,0.00037,10.1498]
[1780073395905,28.64,73947.66,30.9,-0.73186,0.00037,10.13848]
[1780073396912,28.64,73946.65,30.9,-0.73224,0.00037,10.13107]
[1780073397919,28.64,73946.93,30.9,-0.73214,0.00037,10.13302]
[1780073400940,28.64,73926.19,30.9,-0.73985,0.00037,9.98057]
[1780073401952,28.64,73912.51,30.9,-0.74486,0.00036,9.87836]
[1780073402959,28.64,73912.68,30.9,-0.7448,0.00036,9.8796]
[1780073405982,28.64,73915.24,30.9,-0.74388,0.00037,9.89868]
[1780073406990,28.64,73912.79,30.9,-0.74477,0.00036,9.88022]
[1780073410229,28.64,73910.09,30.9,-0.74577,0.00036,9.85966]
[1780073410995,28.64,73910.09,30.9,-0.74577,0.00036,9.85966]
[1780073411022,28.63,73895.44,30.9,-0.75108,0.00036,9.74836]
[1780073412029,28.63,73895.84,30.9,-0.75094,0.00036,9.75139]
[1780073414043,28.63,73898.4,30.9,-0.75002,0.00036,9.77085]
[1780073415939,28.63,73897.36,30.9,-0.7504,0.00036,9.76287]
[1780073416057,28.63,73895.23,30.9,-0.75117,0.00036,9.74657]
[1780073417064,28.63,73893.23,30.9,-0.75189,0.00036,9.73125]
[1780073422101,28.63,73892.28,30.9,-0.75225,0.00036,9.72358]
[1780073423106,28.63,73894.89,30.9,-0.75131,0.00036,9.74343]
[1780073426127,28.63,73892.99,30.9,-0.75202,0.00036,9.72847]
[1780073427134,28.63,73890.72,30.9,-0.75284,0.00036,9.71095]
[1780073430259,28.63,73890.45,30.9,-0.75295,0.00036,9.70866]
[1780073430468,28.63,73890.45,30.9,-0.75295,0.00036,9.70866]
[1780073430569,28.62,73890.46,30.9,-0.75295,0.00036,9.70863]
[1780073432168,28.62,73887.16,30.9,-0.75426,0.00036,9.67518]
[1780073434183,28.62,73886.18,30.9,-0.75462,0.00036,9.66748]
[1780073437204,28.62,73880.45,30.9,-0.75667,0.00036,9.62302]
[1780073438211,28.62,73874.12,30.9,-0.75892,0.00035,9.57387]
[1780073439218,28.62,73875.35,30.9,-0.75849,0.00035,9.58347]
[1780073440225,28.62,73878.84,30.9,-0.75725,0.00036,9.61046]
[1780073441232,28.62,73879.57,30.9,-0.757,0.00036,9.61598]
[1780073442239,28.62,73878.32,30.9,-0.75745,0.00036,9.60615]
[1780073443246,28.62,73877.91,30.9,-0.7576,0.00036,9.60283]
[1780073444253,28.62,73877.25,30.9,-0.75784,0.00036,9.59758]
[1780073445261,28.62,73878.56,30.9,-0.75738,0.00036,9.60762]
[1780073446268,28.62,73881.7,30.9,-0.75627,0.00036,9.6318]
[1780073447274,28.61,73885.46,30.9,-0.75494,0.00036,9.66069]
[1780073448282,28.61,73888.6,30.9,-0.75381,0.00036,9.68481]
[1780073451303,28.61,73889.2,30.9,-0.75361,0.00036,9.68916]
[1780073453317,28.61,73887.04,30.9,-0.7544,0.00036,9.67235]
[1780073456339,28.61,73888.5,30.9,-0.75388,0.00036,9.68336]
[1780073459360,28.61,73889.12,30.9,-0.75367,0.00036,9.68787]
[1780073460367,28.61,73887.32,30.9,-0.75432,0.00036,9.67392]
[1780073462391,28.61,73893.97,30.9,-0.75194,0.00036,9.72485]
[1780073463397,28.61,73902.11,30.9,-0.74901,0.00036,9.78691]
[1780073464404,28.61,73904.08,30.9,-0.7483,0.00036,9.80174]
[1780073465411,28.6,73903.07,30.9,-0.74867,0.00036,9.79391]
[1780073466418,28.6,73900.3,30.9,-0.74968,0.00036,9.77269]
[1780073467424,28.6,73897.96,30.9,-0.75053,0.00036,9.75478]
[1780073470445,28.6,73896.92,30.9,-0.75091,0.00036,9.74671]
[1780073471453,28.6,73897.82,30.9,-0.75059,0.00036,9.75355]
[1780073473467,28.6,73895.73,30.9,-0.75135,0.00036,9.7375]
[1780073474474,28.6,73898.25,30.9,-0.75044,0.00036,9.75662]
[1780073476488,28.6,73900.86,30.9,-0.74952,0.00036,9.77621]
[1780073477495,28.6,73903.95,30.9,-0.7484,0.00036,9.79966]
[1780073478487,28.6,73903.95,30.9,-0.7484,0.00036,9.79966]
[1780073478502,28.6,73906.66,30.9,-0.74742,0.00036,9.82013]
[1780073479509,28.6,73907.93,30.9,-0.74696,0.00036,9.82965]
[1780073480516,28.6,73909.65,30.9,-0.74634,0.00036,9.84255]
[1780073481523,28.6,73910.55,30.9,-0.74602,0.00036,9.84924]
[1780073483539,28.59,73909.48,30.9,-0.74642,0.00036,9.84091]
[1780073485523,28.59,73909.22,30.9,-0.74652,0.00036,9.83883]
[1780073485623,28.59,73909.22,30.9,-0.74652,0.00036,9.83883]
[1780073487568,28.59,73907.37,30.9,-0.74721,0.00036,9.82449]
[1780073491596,28.59,73908.21,30.9,-0.74705,0.00036,9.82256]
[1780073495624,28.59,73909.75,30.9,-0.74651,0.00036,9.83376]
[1780073495775,28.59,73909.75,30.9,-0.74651,0.00036,9.83376]
[1780073496107,28.59,73909.75,30.9,-0.74651,0.00036,9.83376]
[1780073496631,28.59,73908.06,30.9,-0.74713,0.00036,9.82085]
[1780073497639,28.58,73908.95,30.9,-0.74681,0.00036,9.82748]
[1780073500659,28.58,73909.85,30.9,-0.7465,0.00036,9.83395]
[1780073504687,28.58,73908.77,30.9,-0.74692,0.00036,9.8253]
[1780073506601,28.58,73908.77,30.9,-0.74692,0.00036,9.8253]
[1780073506631,28.58,73908.77,30.9,-0.74692,0.00036,9.8253]
[1780073505694,28.58,73909.63,30.9,-0.74661,0.00036,9.83171]
[1780073506760,28.58,73909.63,30.9,-0.74661,0.00036,9.83171]
[1780073506804,28.58,73910.22,30.9,-0.7464,0.00036,9.83605]
[1780073508335,28.58,73910.22,30.9,-0.7464,0.00036,9.83605]
[1780073508436,28.58,73915.45,30.9,-0.7445,0.00037,9.87524]
[1780073509312,28.58,73915.45,30.9,-0.7445,0.00037,9.87524]
[1780073509331,28.58,73919.34,30.9,-0.74308,0.00037,9.9044]
[1780073509722,28.58,73919.89,30.9,-0.74288,0.00037,9.90852]
[1780073510729,28.57,73919.45,30.9,-0.74304,0.00037,9.90515]
[1780073513750,28.57,73920.12,30.9,-0.74281,0.00037,9.90996]
[1780073514941,28.57,73920.12,30.9,-0.74281,0.00037,9.90996]
[1780073515016,28.57,73885.89,30.9,-0.75523,0.00036,9.64925]
[1780073515800,28.57,73885.89,30.9,-0.75523,0.00036,9.64925]
[1780073515930,28.57,73885.89,30.9,-0.75523,0.00036,9.64925]
[1780073515961,28.57,73880.92,30.9,-0.757,0.00036,9.61083]
[1780073517294,28.57,73876.2,30.9,-0.75868,0.00036,9.57404]
[1780073518189,28.57,73876.2,30.9,-0.75868,0.00036,9.57404]
[1780073518210,28.57,73876.2,30.9,-0.75868,0.00036,9.57404]
[1780073519792,28.57,73877.75,30.9,-0.75814,0.00036,9.58593]
[1780073520799,28.57,73882.61,30.9,-0.75641,0.00036,9.62357]
[1780073521806,28.57,73885.28,30.9,-0.75546,0.00036,9.64423]
[1780073523826,28.57,73887.57,30.9,-0.75464,0.00036,9.66186]
[1780073524844,28.57,73896.54,30.9,-0.75142,0.00036,9.73081]
[1780073526850,28.57,73897.28,30.9,-0.75116,0.00036,9.73634]
[1780073527857,28.57,73881.95,30.9,-0.75667,0.00036,9.61805]
[1780073529871,28.57,73880.25,30.9,-0.75729,0.00036,9.60444]
[1780073531490,28.57,73880.25,30.9,-0.75729,0.00036,9.60444]
[1780073531623,28.56,73873.79,30.9,-0.7596,0.00035,9.55385]
[1780073531886,28.56,73869.24,30.9,-0.76122,0.00035,9.51825]
[1780073532892,28.56,73867.58,30.9,-0.76181,0.00035,9.50505]
[1780073534358,28.56,73865.59,30.9,-0.76253,0.00035,9.48914]
[1780073535105,28.56,73865.59,30.9,-0.76253,0.00035,9.48914]
[1780073535549,28.56,73854.51,30.9,-0.76643,0.00035,9.40144]
[1780073535739,28.56,73854.51,30.9,-0.76643,0.00035,9.40144]
[1780073535919,28.56,73839.54,30.9,-0.77162,0.00035,9.28219]
[1780073536958,28.56,73839.54,30.9,-0.77162,0.00035,9.28219]
[1780073537098,28.56,73839.54,30.9,-0.77162,0.00035,9.28219]
[1780073537629,28.56,73833.57,30.9,-0.7737,0.00034,9.2338]
[1780073537933,28.56,73820.95,30.9,-0.77801,0.00034,9.13196]
[1780073538940,28.56,73825.08,30.9,-0.77661,0.00034,9.16522]
[1780073540158,28.56,73825.08,30.9,-0.77661,0.00034,9.16522]
[1780073540220,28.56,73829.09,30.9,-0.77525,0.00034,9.19746]
[1780073541961,28.56,73836.74,30.9,-0.77263,0.00034,9.25873]
[1780073542968,28.54,73836.24,30.9,-0.77292,0.00034,9.25201]
[1780073543975,28.52,73840.24,30.9,-0.77168,0.00035,9.28091]
[1780073545402,28.49,73842.39,30.9,-0.77122,0.00035,9.29167]
[1780073548129,28.43,73846.13,30.9,-0.77038,0.00035,9.31133]
[1780073550018,28.42,73849.28,30.9,-0.76938,0.00035,9.33438]
[1780073551275,28.42,73849.28,30.9,-0.76938,0.00035,9.33438]
[1780073551338,28.39,73853.19,30.9,-0.76834,0.00035,9.35318]
[1780073553537,28.38,73854.14,30.9,-0.76813,0.00035,9.35793]
[1780073554058,28.38,73860.49,30.9,-0.7659,0.00035,9.40863]
[1780073555694,28.38,73860.49,30.9,-0.7659,0.00035,9.40863]
[1780073555065,28.38,73859.09,30.9,-0.76641,0.00035,9.39719]
[1780073556072,28.38,73854.91,30.9,-0.76788,0.00035,9.36364]
[1780073557079,28.37,73850.57,30.9,-0.76941,0.00035,9.32876]
[1780073558514,28.37,73850.57,30.9,-0.76941,0.00035,9.32876]
[1780073559617,28.35,73851.52,30.9,-0.76928,0.00035,9.33188]
[1780073560696,28.34,73853.76,30.9,-0.76859,0.00035,9.34762]
[1780073561108,28.34,73855.48,30.9,-0.768,0.00035,9.36118]
[1780073562689,28.34,73855.48,30.9,-0.768,0.00035,9.36118]
[1780073562114,28.34,73856.74,30.9,-0.76756,0.00035,9.37117]
[1780073563222,28.34,73856.74,30.9,-0.76756,0.00035,9.37117]
[1780073563323,28.34,73855.01,30.9,-0.76817,0.00035,9.3572]
[1780073564128,28.33,73853.27,30.9,-0.76879,0.00035,9.34301]
[1780073565136,28.33,73851.73,30.9,-0.76933,0.00035,9.33064]
[1780073566952,28.33,73851.52,30.9,-0.76942,0.00035,9.32854]
[1780073569166,28.32,73852.81,30.9,-0.76908,0.00035,9.33653]
[1780073570173,28.32,73853.7,30.9,-0.76877,0.00035,9.34348]
[1780073571617,28.32,73855.12,30.9,-0.76829,0.00035,9.35466]
[1780073572274,28.31,73857.83,30.9,-0.76734,0.00035,9.37615]
[1780073573732,28.31,73858.53,30.9,-0.76711,0.00035,9.38151]
[1780073574201,28.31,73859.98,30.9,-0.76661,0.00035,9.39285]
[1780073575213,28.31,73861.3,30.9,-0.76616,0.00035,9.40314]
[1780073576226,28.31,73863.76,30.9,-0.76529,0.00035,9.42263]
[1780073581436,28.31,73864.02,30.9,-0.76523,0.00035,9.42406]
[1780073581537,28.31,73864.37,30.9,-0.76511,0.00035,9.42669]
[1780073582282,28.3,73867.66,30.9,-0.76396,0.00035,9.45273]
[1780073583287,28.3,73882.08,30.9,-0.75882,0.00036,9.56662]
[1780073584294,28.3,73887.29,30.9,-0.75695,0.00036,9.60734]
[1780073585301,28.3,73889.11,30.9,-0.75631,0.00036,9.62137]
[1780073586308,28.3,73892.08,30.9,-0.75525,0.00036,9.64434]
[1780073587512,28.3,73892.08,30.9,-0.75525,0.00036,9.64434]
[1780073587578,28.3,73892.08,30.9,-0.75525,0.00036,9.64434]
[1780073587595,28.3,73893.03,30.9,-0.75491,0.00036,9.6515]
[1780073588321,28.3,73899.73,30.9,-0.75248,0.00036,9.70359]
[1780073589027,28.3,73899.73,30.9,-0.75248,0.00036,9.70359]
[1780073589329,28.3,73902.54,30.9,-0.75146,0.00036,9.72529]
[1780073590336,28.3,73904.8,30.9,-0.75064,0.00037,9.74266]
[1780073592350,28.3,73905.89,30.9,-0.75025,0.00037,9.75086]
[1780073594035,28.29,73905.84,30.9,-0.75028,0.00037,9.75037]
[1780073594364,28.29,73908.97,30.9,-0.74914,0.00037,9.77436]
[1780073595416,28.29,73908.97,30.9,-0.74914,0.00037,9.77436]
[1780073595710,28.29,73908.97,30.9,-0.74914,0.00037,9.77436]
[1780073595507,28.29,73910.43,30.9,-0.74861,0.00037,9.78545]
[1780073596651,28.29,73895.56,30.9,-0.75404,0.00036,9.67032]
[1780073597401,28.29,73893.75,30.9,-0.7547,0.00036,9.65607]
[1780073599740,28.29,73893.71,30.9,-0.75472,0.00036,9.65575]
[1780073600422,28.29,73892.52,30.9,-0.75516,0.00036,9.64631]
[1780073601429,28.29,73889.3,30.9,-0.75633,0.00036,9.62102]
[1780073602389,28.29,73889.3,30.9,-0.75633,0.00036,9.62102]
[1780073602436,28.29,73888.4,30.9,-0.75666,0.00036,9.61387]
[1780073605291,28.29,73888.82,30.9,-0.75651,0.00036,9.61695]
[1780073605457,28.29,73889.39,30.9,-0.75631,0.00036,9.62131]
[1780073606464,28.29,73890.72,30.9,-0.75584,0.00036,9.63161]
[1780073607471,28.29,73891.87,30.9,-0.75543,0.00036,9.64047]
[1780073608080,28.29,73891.87,30.9,-0.75543,0.00036,9.64047]
[1780073608478,28.29,73892.75,30.9,-0.75511,0.00036,9.64722]
[1780073609610,28.29,73892.75,30.9,-0.75511,0.00036,9.64722]
[1780073609691,28.28,73879.61,30.9,-0.75985,0.00036,9.54399]
[1780073610492,28.28,73871.41,30.9,-0.76279,0.00036,9.47878]
[1780073611499,28.28,73865.86,30.9,-0.76489,0.00035,9.42657]
[1780073614669,28.28,73863.46,30.9,-0.76575,0.00035,9.40731]
[1780073615527,28.28,73867.51,30.9,-0.76431,0.00035,9.4396]
[1780073616534,28.28,73870.08,30.9,-0.7634,0.00036,9.46001]
[1780073618550,28.28,73868.32,30.9,-0.76403,0.00036,9.44585]
[1780073623097,28.28,73868.04,30.9,-0.76415,0.00036,9.44337]
[1780073628618,28.28,73877.42,30.9,-0.76082,0.00036,9.51745]
[1780073630555,28.28,73878.77,30.9,-0.76034,0.00036,9.52798]
[1780073630633,28.28,73884.05,30.9,-0.75845,0.00036,9.56946]
[1780073631639,28.27,73886.86,30.9,-0.75745,0.00036,9.59136]
[1780073632646,28.27,73887.38,30.9,-0.75727,0.00036,9.59523]
[1780073633653,28.27,73887.88,30.9,-0.7571,0.00036,9.59894]
[1780073635668,28.27,73887.17,30.9,-0.75738,0.00036,9.59294]
[1780073636674,28.27,73885.49,30.9,-0.75799,0.00036,9.57954]
[1780073637681,28.27,73886.04,30.9,-0.75781,0.00036,9.58367]
[1780073638688,28.27,73887.11,30.9,-0.75743,0.00036,9.59187]
[1780073642716,28.26,73888.72,30.9,-0.75689,0.00036,9.6037]
[1780073644730,28.26,73889.98,30.9,-0.75645,0.00036,9.61314]
[1780073648758,28.25,73891.14,30.9,-0.75607,0.00036,9.62134]
[1780073649776,28.25,73892.44,30.9,-0.75561,0.00036,9.6314]
[1780073650773,28.25,73897.67,30.9,-0.75372,0.00036,9.6721]
[1780073651780,28.25,73899.36,30.9,-0.75311,0.00036,9.68509]
[1780073651942,28.25,73899.36,30.9,-0.75311,0.00036,9.68509]
[1780073657823,28.24,73900.72,30.9,-0.75266,0.00036,9.69461]
[1780073657997,28.24,73900.72,30.9,-0.75266,0.00036,9.69461]
[1780073662837,28.24,73900.76,30.9,-0.75266,0.00036,9.69475]
[1780073662881,28.24,73901.64,30.9,-0.75234,0.00036,9.70148]
[1780073664662,28.24,73901.64,30.9,-0.75234,0.00036,9.70148]
[1780073664683,28.24,73901.64,30.9,-0.75234,0.00036,9.70148]
[1780073664817,28.24,73901.64,30.9,-0.75234,0.00036,9.70148]
[1780073664819,28.24,73913.09,30.9,-0.74815,0.00037,9.78972]
[1780073665165,28.24,73913.09,30.9,-0.74815,0.00037,9.78972]
[1780073665265,28.24,73921.43,30.9,-0.74508,0.00037,9.85349]
[1780073666729,28.24,73921.43,30.9,-0.74508,0.00037,9.85349]
[1780073666806,28.24,73929.37,30.9,-0.74214,0.00037,9.91366]
[1780073666911,28.24,73935.84,30.9,-0.73972,0.00037,9.96247]
[1780073667919,28.24,73936.83,30.9,-0.73935,0.00037,9.96982]
[1780073668926,28.24,73937.92,30.9,-0.73895,0.00037,9.9779]
[1780073670940,28.24,73942.91,30.9,-0.73709,0.00038,10.01503]
[1780073671950,28.24,73945.12,30.9,-0.73637,0.00038,10.02368]
[1780073672957,28.24,73946.13,30.9,-0.73599,0.00038,10.03115]
[1780073674971,28.24,73944.72,30.9,-0.73653,0.00038,10.02052]
[1780073677749,28.23,73944.13,30.9,-0.73676,0.00038,10.01606]
[1780073677845,28.23,73945.29,30.9,-0.73633,0.00038,10.02459]
[1780073678000,28.23,73957.8,30.9,-0.73159,0.00038,10.11715]
[1780073678999,28.23,73961.37,30.9,-0.73022,0.00038,10.14339]
[1780073680018,28.23,73962.23,30.9,-0.7299,0.00038,10.14965]
[1780073681016,28.23,73963.66,30.9,-0.72936,0.00038,10.16004]
[1780073686051,28.23,73963.05,30.9,-0.72961,0.00038,10.15524]
[1780073687787,28.23,73963.05,30.9,-0.72961,0.00038,10.15524]
[1780073688067,28.23,73961.04,30.9,-0.73038,0.00038,10.14041]
[1780073689074,28.23,73958.18,30.9,-0.73147,0.00038,10.11937]
[1780073690145,28.23,73958.18,30.9,-0.73147,0.00038,10.11937]
[1780073694110,28.23,73956.56,30.9,-0.7321,0.00038,10.1073]
[1780073696037,28.23,73956.44,30.9,-0.73215,0.00038,10.10636]
[1780073696124,28.23,73951.75,30.9,-0.73393,0.00038,10.07169]
[1780073697131,28.23,73950.1,30.9,-0.73456,0.00038,10.05936]
[1780073698138,28.23,73951.05,30.9,-0.7342,0.00038,10.06633]
[1780073700152,28.23,73949.68,30.9,-0.73473,0.00038,10.05604]
[1780073701159,28.23,73948.67,30.9,-0.73511,0.00038,10.04848]
[1780073704199,28.22,73946.0,30.9,-0.73613,0.00038,10.02847]
[1780073705206,28.22,73940.69,30.9,-0.73813,0.00038,9.98875]
[1780073706213,28.22,73933.76,30.9,-0.74073,0.00037,9.93663]
[1780073707220,28.22,73932.8,30.9,-0.74109,0.00037,9.92938]
[1780073711249,28.22,73934.42,30.9,-0.7405,0.00037,9.94142]
[1780073716284,28.22,73934.5,30.9,-0.74048,0.00037,9.9417]
[1780073719305,28.22,73932.35,30.9,-0.7413,0.00037,9.92532]
[1780073720783,28.22,73932.35,30.9,-0.7413,0.00037,9.92532]
[1780073720852,28.22,73924.73,30.9,-0.74414,0.00037,9.86749]
[1780073721363,28.22,73924.73,30.9,-0.74414,0.00037,9.86749]
[1780073721750,28.22,73916.18,30.9,-0.7473,0.00037,9.80216]
[1780073722326,28.22,73914.68,30.9,-0.74785,0.00037,9.79073]
[1780073723882,28.22,73914.68,30.9,-0.74785,0.00037,9.79073]
[1780073723894,28.22,73911.47,30.9,-0.74903,0.00037,9.76613]
[1780073724340,28.22,73903.19,30.9,-0.75206,0.00037,9.70221]
[1780073725347,28.22,73901.37,30.9,-0.75271,0.00037,9.68827]
[1780073726730,28.22,73901.37,30.9,-0.75271,0.00037,9.68827]
[1780073726758,28.22,73904.82,30.9,-0.75145,0.00037,9.71515]
[1780073730382,28.22,73901.49,30.9,-0.75266,0.00037,9.68942]
[1780073731389,28.22,73898.86,30.9,-0.75374,0.00036,9.66101]
[1780073732396,28.22,73896.16,30.9,-0.75472,0.00036,9.63994]
[1780073737430,28.22,73894.22,30.9,-0.75543,0.00036,9.62486]
[1780073740452,28.22,73892.31,30.9,-0.75611,0.00036,9.60999]
[1780073745487,28.22,73891.55,30.9,-0.7564,0.00036,9.60381]
[1780073747501,28.22,73885.91,30.9,-0.75845,0.00036,9.55928]
[1780073749926,28.22,73883.79,30.9,-0.75921,0.00036,9.54249]
[1780073755559,28.22,73881.99,30.9,-0.75987,0.00036,9.52813]
[1780073760601,28.22,73870.99,30.9,-0.76381,0.00036,9.44074]
[1780073761608,28.22,73866.08,30.9,-0.76556,0.00035,9.40147]
[1780073762576,28.22,73866.08,30.9,-0.76556,0.00035,9.40147]
[1780073762615,28.22,73863.62,30.9,-0.76643,0.00035,9.38177]
[1780073763622,28.22,73862.06,30.9,-0.76698,0.00035,9.36928]
[1780073764629,28.22,73860.43,30.9,-0.76755,0.00035,9.35623]
[1780073768172,28.22,73861.25,30.9,-0.76726,0.00035,9.36298]
[1780073768723,28.22,73861.25,30.9,-0.76726,0.00035,9.36298]
[1780073768772,28.22,73860.73,30.9,-0.76744,0.00035,9.35885]
[1780073769664,28.22,73858.19,30.9,-0.76833,0.00035,9.33847]
[1780073771678,28.22,73860.18,30.9,-0.76763,0.00035,9.35462]
[1780073773692,28.22,73869.04,30.9,-0.76448,0.00036,9.42572]
[1780073774699,28.22,73871.15,30.9,-0.76373,0.00036,9.44253]
[1780073777720,28.22,73875.98,30.9,-0.76201,0.00036,9.48083]
[1780073779507,28.22,73876.17,30.9,-0.76195,0.00036,9.48226]
[1780073779734,28.22,73879.7,30.9,-0.76068,0.00036,9.51017]
[1780073780741,28.22,73885.88,30.9,-0.75847,0.00036,9.55888]
[1780073781748,28.22,73895.4,30.9,-0.75502,0.00036,9.63351]
[1780073782755,28.22,73898.86,30.9,-0.75377,0.00036,9.66045]
[1780073785776,28.22,73895.99,30.9,-0.75483,0.00036,9.63772]
[1780073786783,28.22,73897.98,30.9,-0.75411,0.00036,9.65315]
[1780073787794,28.22,73900.03,30.9,-0.75336,0.00036,9.66913]
[1780073790814,28.22,73904.37,30.9,-0.75178,0.00037,9.70279]
[1780073794841,28.22,73908.05,30.9,-0.75056,0.00037,9.72321]
[1780073797863,28.21,73909.29,30.9,-0.75012,0.00037,9.73255]
[1780073798870,28.21,73908.54,30.9,-0.7504,0.00037,9.72666]
[1780073801891,28.21,73898.87,30.9,-0.75395,0.00036,9.65129]
[1780073802898,28.21,73896.02,30.9,-0.75499,0.00036,9.62902]
[1780073807933,28.21,73895.66,30.9,-0.75511,0.00036,9.62633]
[1780073812968,28.21,73893.75,30.9,-0.75581,0.00036,9.61137]
[1780073814982,28.21,73895.44,30.9,-0.7552,0.00036,9.62445]
[1780073815989,28.21,73897.68,30.9,-0.75439,0.00036,9.64187]
[1780073818003,28.21,73899.95,30.9,-0.75357,0.00036,9.65947]
[1780073819010,28.21,73903.5,30.9,-0.75227,0.00037,9.68709]
[1780073821029,28.21,73905.4,30.9,-0.75158,0.00037,9.70175]
[1780073826061,28.21,73905.75,30.9,-0.75147,0.00037,9.70418]
[1780073830089,28.21,73900.13,30.9,-0.75353,0.00037,9.6602]
[1780073831096,28.21,73897.48,30.9,-0.7545,0.00036,9.6395]
[1780073835124,28.21,73894.28,30.9,-0.75566,0.00036,9.61452]
[1780073839152,28.21,73886.03,30.9,-0.75864,0.00036,9.54982]
[1780073840159,28.21,73882.14,30.9,-0.76004,0.00036,9.5192]
[1780073842174,28.21,73879.44,30.9,-0.761,0.00036,9.49809]
[1780073847209,28.21,73878.48,30.9,-0.76132,0.00036,9.49085]
[1780073852244,28.21,73881.51,30.9,-0.76034,0.00036,9.50728]
[1780073854258,28.21,73883.52,30.9,-0.75961,0.00036,9.5233]
[1780073857279,28.22,73885.3,30.9,-0.75896,0.00036,9.53762]
[1780073859294,28.22,73887.54,30.9,-0.75814,0.00036,9.55548]
[1780073862316,28.22,73889.55,30.9,-0.7574,0.00036,9.57155]
[1780073867351,28.22,73891.32,30.9,-0.75675,0.00036,9.58577]
[1780073869365,28.22,73888.02,30.9,-0.75794,0.00036,9.55992]
[1780073873393,28.22,73889.94,30.9,-0.75723,0.00036,9.5753]
[1780073878428,28.23,73890.0,30.9,-0.75719,0.00036,9.57613]
[1780073883463,28.23,73889.93,30.9,-0.7572,0.00036,9.57587]
[1780073885477,28.23,73898.63,30.9,-0.75404,0.00036,9.64404]
[1780073886484,28.23,73904.52,30.9,-0.75188,0.00037,9.68991]
[1780073888498,28.23,73906.33,30.9,-0.75123,0.00037,9.70381]
[1780073890515,28.23,73912.25,30.9,-0.74906,0.00037,9.74941]
[1780073891134,28.23,73912.25,30.9,-0.74906,0.00037,9.74941]
[1780073891318,28.23,73912.25,30.9,-0.74906,0.00037,9.74941]
[1780073891394,28.23,73912.25,30.9,-0.74906,0.00037,9.74941]
[1780073891520,28.23,73917.73,30.9,-0.74704,0.00037,9.79153]
[1780073892771,28.23,73920.87,30.9,-0.74588,0.00037,9.81553]
[1780073893534,28.23,73922.5,30.9,-0.74527,0.00037,9.82791]
[1780073894541,28.22,73926.15,30.9,-0.74392,0.00037,9.85565]
[1780073895548,28.22,73928.11,30.9,-0.7432,0.00037,9.87043]
[1780073896555,28.22,73927.5,30.9,-0.74343,0.00037,9.86568]
[1780073897562,28.22,73926.92,30.9,-0.74365,0.00037,9.86116]
[1780073902597,28.22,73926.07,30.9,-0.744,0.00037,9.85415]
[1780073907632,28.22,73926.1,30.9,-0.74401,0.00037,9.85391]
[1780073908639,28.22,73925.54,30.9,-0.74422,0.00037,9.84956]
[1780073909646,28.21,73926.11,30.9,-0.74401,0.00037,9.85381]
[1780073910653,28.21,73927.03,30.9,-0.74367,0.00037,9.86072]
[1780073915688,28.21,73927.18,30.9,-0.74376,0.00037,9.85354]
[1780073916695,28.21,73926.22,30.9,-0.74412,0.00037,9.84614]
[1780073920723,28.21,73924.71,30.9,-0.7447,0.00037,9.83432]
[1780073921730,28.21,73921.22,30.9,-0.746,0.00037,9.80759]
[1780073922737,28.21,73919.44,30.9,-0.74666,0.00037,9.79392]
[1780073926765,28.21,73918.29,30.9,-0.74709,0.00037,9.78513]
[1780073927772,28.21,73915.92,30.9,-0.74796,0.00037,9.76703]
[1780073928628,28.21,73915.92,30.9,-0.74796,0.00037,9.76703]
[1780073928779,28.21,73915.56,30.9,-0.74809,0.00037,9.76439]
[1780073930793,28.21,73915.0,30.9,-0.74828,0.00037,9.76035]
[1780073931908,28.21,73915.0,30.9,-0.74828,0.00037,9.76035]
[1780073932157,28.21,73915.0,30.9,-0.74828,0.00037,9.76035]
[1780073933110,28.21,73914.88,30.9,-0.74832,0.00037,9.75956]
[1780073932807,28.21,73991.31,30.9,-0.71928,0.00039,10.3252]
[1780073934032,28.21,73991.31,30.9,-0.71928,0.00039,10.3252]
[1780073934075,28.17,74011.34,30.9,-0.71169,0.0004,10.46056]
[1780073934833,28.12,74006.78,30.9,-0.71387,0.00039,10.42236]
[1780073935484,28.12,74006.78,30.9,-0.71387,0.00039,10.42236]
[1780073935648,28.12,74006.78,30.9,-0.71387,0.00039,10.42236]
[1780073935854,28.12,74006.78,30.9,-0.71387,0.00039,10.42236]
[1780073935906,28.12,73997.02,30.9,-0.71771,0.00039,10.3538]
[1780073936335,28.12,73997.02,30.9,-0.71771,0.00039,10.3538]
[1780073936347,28.12,73997.02,30.9,-0.71771,0.00039,10.3538]
[1780073936373,28.12,73997.02,30.9,-0.71771,0.00039,10.3538]
[1780073936715,28.12,73997.02,30.9,-0.71771,0.00039,10.3538]
[1780073936894,28.12,73997.02,30.9,-0.71771,0.00039,10.3538]
[1780073936984,28.12,73996.78,30.9,-0.71781,0.00039,10.35213]
[1780073938857,28.12,73998.45,30.9,-0.71715,0.00039,10.36383]
[1780073939288,28.12,73998.45,30.9,-0.71715,0.00039,10.36383]
[1780073939352,28.12,73998.45,30.9,-0.71715,0.00039,10.36383]
[1780073939984,28.12,73998.45,30.9,-0.71715,0.00039,10.36383]
[1780073940021,28.12,73999.54,30.9,-0.71673,0.00039,10.37146]
[1780073942006,28.12,74001.26,30.9,-0.71606,0.00039,10.38343]
[1780073942884,28.12,73996.72,30.9,-0.71784,0.00039,10.35145]
[1780073943901,28.12,73988.43,30.9,-0.72108,0.00039,10.2926]
[1780073944904,28.12,73984.09,30.9,-0.72277,0.00039,10.26153]
[1780073947076,28.12,73987.79,30.9,-0.72132,0.00039,10.28818]
[1780073949939,28.12,73982.78,30.9,-0.72326,0.00039,10.2526]
[1780073951953,28.12,73981.1,30.9,-0.72389,0.00039,10.24079]
[1780073953134,28.12,73979.51,30.9,-0.7245,0.00039,10.22948]
[1780073953949,28.12,73979.51,30.9,-0.7245,0.00039,10.22948]
[1780073954974,28.13,73975.0,30.9,-0.72624,0.00039,10.19701]
[1780073955981,28.13,73974.18,30.9,-0.72655,0.00039,10.19111]
[1780073956988,28.13,73975.1,30.9,-0.72619,0.00039,10.19784]
[1780073959616,28.13,73974.75,30.9,-0.72632,0.00039,10.1954]
[1780073959619,28.13,73974.75,30.9,-0.72632,0.00039,10.1954]
[1780073959914,28.13,73974.75,30.9,-0.72632,0.00039,10.1954]
[1780073960022,28.13,73971.84,30.9,-0.72744,0.00039,10.17429]
[1780073961116,28.13,73971.84,30.9,-0.72744,0.00039,10.17429]
[1780073961020,28.13,73963.44,30.9,-0.73067,0.00038,10.11288]
[1780073962027,28.13,73962.88,30.9,-0.73088,0.00038,10.10885]
[1780073963377,28.13,73963.01,30.9,-0.73082,0.00038,10.10991]
[1780073964177,28.13,73965.68,30.9,-0.72979,0.00038,10.12964]
[1780073964779,28.13,73965.68,30.9,-0.72979,0.00038,10.12964]
[1780073965048,28.13,73969.2,30.9,-0.72844,0.00038,10.15549]
[1780073965828,28.13,73969.2,30.9,-0.72844,0.00038,10.15549]
[1780073966054,28.13,73970.06,30.9,-0.7281,0.00039,10.16184]
[1780073967063,28.13,73968.61,30.9,-0.72866,0.00038,10.1513]
[1780073969077,28.13,73967.39,30.9,-0.72912,0.00038,10.14251]
[1780073971091,28.13,73968.39,30.9,-0.72884,0.00038,10.14221]
[1780073972098,28.13,73969.3,30.9,-0.72849,0.00039,10.14893]
[1780073973105,28.13,73968.29,30.9,-0.72887,0.00038,10.14161]
[1780073974111,28.14,73969.77,30.9,-0.7283,0.00039,10.15248]
[1780073975119,28.14,73970.57,30.9,-0.72799,0.00039,10.15837]
[1780073978140,28.14,73971.58,30.9,-0.72759,0.00039,10.16585]
[1780073979147,28.14,73969.51,30.9,-0.72839,0.00039,10.15079]
[1780073980158,28.14,73966.79,30.9,-0.72943,0.00038,10.13094]
[1780073981165,28.14,73965.56,30.9,-0.7299,0.00038,10.122]
[1780073982171,28.14,73964.25,30.9,-0.7304,0.00038,10.11246]
[1780073984160,28.14,73964.13,30.9,-0.73044,0.00038,10.11166]
[1780073984186,28.14,73962.77,30.9,-0.73096,0.00038,10.10175]
[1780073984222,28.14,73962.77,30.9,-0.73096,0.00038,10.10175]
[1780073985193,28.14,73957.66,30.9,-0.73291,0.00038,10.06414]
[1780073986200,28.14,73956.33,30.9,-0.73341,0.00038,10.05443]
[1780073992006,28.14,73955.61,30.9,-0.73366,0.00038,10.04958]
[1780073997496,28.15,73955.89,30.9,-0.73353,0.00038,10.05197]
[1780073997597,28.15,73953.62,30.9,-0.73439,0.00038,10.03525]
[1780073998800,28.15,73956.22,30.9,-0.7334,0.00038,10.05459]
[1780073999292,28.15,73954.57,30.9,-0.73403,0.00038,10.04235]
[1780074000733,28.15,73953.52,30.9,-0.73441,0.00038,10.03483]
[1780074002313,28.15,73957.42,30.9,-0.73292,0.00038,10.06388]
[1780074003320,28.15,73962.32,30.9,-0.73104,0.00038,10.10017]
[1780074006166,28.15,73963.02,30.9,-0.73076,0.00038,10.10543]
[1780074006760,28.15,73962.85,30.9,-0.73082,0.00038,10.10426]
[1780074006823,28.15,73969.27,30.9,-0.72835,0.00038,10.15142]
[1780074007570,28.15,73969.27,30.9,-0.72835,0.00038,10.15142]
[1780074008071,28.15,73976.57,30.9,-0.72554,0.00039,10.20445]
[1780074009032,28.15,73976.57,30.9,-0.72554,0.00039,10.20445]
[1780074009102,28.15,73985.28,30.9,-0.72215,0.00039,10.26718]
[1780074009364,28.15,73987.1,30.9,-0.72145,0.00039,10.2802]
[1780074011379,28.16,73988.43,30.9,-0.72092,0.00039,10.28974]
[1780074014400,28.16,73983.67,30.9,-0.72277,0.00039,10.2558]
[1780074015407,28.16,73981.9,30.9,-0.72345,0.00039,10.24318]
[1780074018291,28.16,73981.88,30.9,-0.72345,0.00039,10.24321]
[1780074018428,28.16,73975.68,30.9,-0.72585,0.00039,10.19853]
[1780074019435,28.16,73972.03,30.9,-0.72726,0.00039,10.17207]
[1780074022189,28.16,73972.12,30.9,-0.72722,0.00039,10.17274]
[1780074022457,28.16,73977.27,30.9,-0.72523,0.00039,10.21014]
[1780074023463,28.16,73981.65,30.9,-0.72353,0.00039,10.24181]
[1780074024470,28.16,73985.59,30.9,-0.72199,0.00039,10.27013]
[1780074025477,28.16,73989.26,30.9,-0.72056,0.00039,10.29635]
[1780074026484,28.16,73992.94,30.9,-0.71912,0.00039,10.32252]
[1780074027491,28.16,73998.87,30.9,-0.7168,0.00039,10.36439]
[1780074030512,28.16,74000.14,30.9,-0.7163,0.00039,10.37329]
[1780074031520,28.16,73998.85,30.9,-0.71691,0.00039,10.35659]
[1780074033534,28.16,73997.81,30.9,-0.71731,0.00039,10.34943]
[1780074036557,28.16,73999.27,30.9,-0.71673,0.00039,10.35997]
[1780074041592,28.17,73999.12,30.9,-0.71676,0.00039,10.35933]
[1780074042599,28.17,73997.27,30.9,-0.71748,0.00039,10.34648]
[1780074043606,28.17,73992.88,30.9,-0.7192,0.00039,10.31546]
[1780074044613,28.17,73991.94,30.9,-0.71955,0.00039,10.30903]
[1780074049653,28.18,73991.82,30.9,-0.71957,0.00039,10.30872]
[1780074050660,28.18,73992.99,30.9,-0.7191,0.00039,10.31715]
[1780074055696,28.18,73994.25,30.9,-0.71857,0.00039,10.32683]
[1780074056704,28.18,73999.86,30.9,-0.71637,0.00039,10.36633]
[1780074057711,28.18,74002.56,30.9,-0.71529,0.00039,10.38545]
[1780074058718,28.18,74005.03,30.9,-0.71432,0.00039,10.40275]
[1780074061025,28.19,74005.22,30.9,-0.71424,0.00039,10.40412]
[1780074061062,28.19,74006.4,30.9,-0.71377,0.00039,10.41238]
[1780074061716,28.19,74006.4,30.9,-0.71377,0.00039,10.41238]
[1780074061720,28.19,74006.4,30.9,-0.71377,0.00039,10.41238]
[1780074061782,28.19,74006.4,30.9,-0.71377,0.00039,10.41238]
[1780074061863,28.19,74011.08,30.9,-0.71191,0.0004,10.445]
[1780074062614,28.19,74011.08,30.9,-0.71191,0.0004,10.445]
[1780074062747,28.19,74011.08,30.9,-0.71191,0.0004,10.445]
[1780074062754,28.19,74018.48,30.9,-0.70897,0.0004,10.49602]
[1780074064134,28.19,74022.83,30.9,-0.70723,0.0004,10.52578]
[1780074065775,28.2,74024.69,30.9,-0.7064,0.0004,10.53987]
[1780074067229,28.2,74028.54,30.9,-0.70486,0.0004,10.56592]
[1780074070810,28.21,74026.32,30.9,-0.70567,0.0004,10.55224]
[1780074074717,28.22,74026.12,30.9,-0.70574,0.0004,10.55109]
[1780074074726,28.22,74026.12,30.9,-0.70574,0.0004,10.55109]
[1780074076852,28.22,74024.01,30.9,-0.70657,0.0004,10.53701]
[1780074077970,28.22,74024.01,30.9,-0.70657,0.0004,10.53701]
[1780074078183,28.22,74024.01,30.9,-0.70657,0.0004,10.53701]
[1780074078217,28.22,74023.73,30.9,-0.70668,0.0004,10.53518]
[1780074078730,28.22,74023.73,30.9,-0.70668,0.0004,10.53518]
[1780074078782,28.22,74023.73,30.9,-0.70668,0.0004,10.53518]
[1780074078866,28.22,74024.6,30.9,-0.70633,0.0004,10.54114]
[1780074080880,28.22,74027.01,30.9,-0.70536,0.0004,10.55753]
[1780074083125,28.22,74028.92,30.9,-0.70459,0.0004,10.57047]
[1780074086922,28.22,74030.85,30.9,-0.70381,0.0004,10.58356]
[1780074089251,28.22,74030.81,30.9,-0.70382,0.0004,10.58331]
[1780074089285,28.22,74030.81,30.9,-0.70382,0.0004,10.58331]
[1780074089306,28.22,74034.19,30.9,-0.70247,0.0004,10.60592]
[1780074089585,28.22,74034.19,30.9,-0.70247,0.0004,10.60592]
[1780074089972,28.22,74034.19,30.9,-0.70247,0.0004,10.60592]
[1780074090006,28.24,74036.54,30.9,-0.70143,0.0004,10.62308]
[1780074090836,28.24,74036.54,30.9,-0.70143,0.0004,10.62308]
[1780074090952,28.25,74039.85,30.9,-0.70003,0.0004,10.64621]
[1780074091959,28.26,74041.89,30.9,-0.69924,0.0004,10.65315]
[1780074093814,28.27,74042.17,30.9,-0.69907,0.0004,10.65598]
[1780074093973,28.28,74042.21,30.9,-0.699,0.0004,10.65715]
[1780074094980,28.29,74039.73,30.9,-0.69994,0.0004,10.64173]
[1780074095987,28.29,74037.23,30.9,-0.70094,0.0004,10.62529]
[1780074099008,28.29,74038.75,30.9,-0.70031,0.0004,10.63555]
[1780074102031,28.29,74034.54,30.9,-0.70199,0.0004,10.60788]
[1780074103038,28.29,74032.15,30.9,-0.70294,0.0004,10.59208]
[1780074108030,28.29,74032.2,30.9,-0.70291,0.0004,10.5925]
[1780074108154,28.29,74032.2,30.9,-0.70291,0.0004,10.5925]
[1780074108295,28.29,74032.2,30.9,-0.70291,0.0004,10.5925]
[1780074108317,28.29,74035.72,30.9,-0.7015,0.0004,10.61602]
[1780074109081,28.29,74037.29,30.9,-0.70087,0.0004,10.62643]
[1780074110033,28.29,74037.29,30.9,-0.70087,0.0004,10.62643]
[1780074110088,28.29,74037.67,30.9,-0.70071,0.0004,10.62895]
[1780074111000,28.29,74037.67,30.9,-0.70071,0.0004,10.62895]
[1780074111095,28.29,74038.19,30.9,-0.7005,0.0004,10.6324]
[1780074112102,28.29,74035.32,30.9,-0.70165,0.0004,10.61342]
[1780074115123,28.29,74037.08,30.9,-0.70094,0.0004,10.62514]
[1780074119151,28.29,74034.53,30.9,-0.70196,0.0004,10.6083]
[1780074120225,28.29,74032.18,30.9,-0.7029,0.0004,10.5927]
[1780074120646,28.29,74032.18,30.9,-0.7029,0.0004,10.5927]
[1780074120795,28.29,74032.18,30.9,-0.7029,0.0004,10.5927]
[1780074121122,28.29,74032.18,30.9,-0.7029,0.0004,10.5927]
[1780074121173,28.29,74032.18,30.9,-0.7029,0.0004,10.5927]
[1780074121303,28.29,74032.18,30.9,-0.7029,0.0004,10.5927]
[1780074121336,28.3,74023.49,30.9,-0.70636,0.0004,10.53449]
[1780074121620,28.3,74023.49,30.9,-0.70636,0.0004,10.53449]
[1780074121665,28.3,74023.49,30.9,-0.70636,0.0004,10.53449]
[1780074121747,28.3,74023.49,30.9,-0.70636,0.0004,10.53449]
[1780074121845,28.3,74023.49,30.9,-0.70636,0.0004,10.53449]
[1780074122172,28.3,74005.67,30.9,-0.71341,0.00039,10.41282]
[1780074122432,28.3,74005.67,30.9,-0.71341,0.00039,10.41282]
[1780074123198,28.3,74007.23,30.9,-0.71278,0.00039,10.42374]
[1780074123481,28.3,74007.23,30.9,-0.71278,0.00039,10.42374]
[1780074124199,28.3,74009.99,30.9,-0.71169,0.00039,10.44288]
[1780074127186,28.3,74010.49,30.9,-0.71148,0.00039,10.44653]
[1780074129233,28.3,74003.65,30.9,-0.71415,0.00039,10.39962]
[1780074130241,28.3,74001.53,30.9,-0.71498,0.00039,10.38497]
[1780074131776,28.3,74001.53,30.9,-0.71498,0.00039,10.38497]
[1780074132255,28.3,73997.25,30.9,-0.71665,0.00039,10.35529]
[1780074133262,28.3,73991.43,30.9,-0.71892,0.00039,10.31447]
[1780074134269,28.31,73992.64,30.9,-0.71844,0.00039,10.32305]
[1780074137290,28.31,73991.51,30.9,-0.71887,0.00039,10.31528]
[1780074139249,28.31,73991.97,30.9,-0.71869,0.00039,10.31858]
[1780074139304,28.31,73988.85,30.9,-0.7199,0.00039,10.29664]
[1780074139496,28.31,73988.85,30.9,-0.7199,0.00039,10.29664]
[1780074140312,28.31,73985.5,30.9,-0.7212,0.00039,10.27299]
[1780074141319,28.31,73982.91,30.9,-0.7222,0.00039,10.25469]
[1780074143501,28.31,73983.54,30.9,-0.72194,0.00039,10.25938]
[1780074144340,28.31,73980.41,30.9,-0.72316,0.00039,10.23701]
[1780074145347,28.31,73972.61,30.9,-0.72617,0.00038,10.181]
[1780074146354,28.31,73971.66,30.9,-0.72653,0.00038,10.17416]
[1780074147772,28.31,73971.4,30.9,-0.72663,0.00038,10.1723]
[1780074147894,28.31,73971.4,30.9,-0.72663,0.00038,10.1723]
[1780074148368,28.31,73960.68,30.9,-0.73073,0.00038,10.09444]
[1780074148818,28.31,73960.68,30.9,-0.73073,0.00038,10.09444]
[1780074148961,28.31,73960.68,30.9,-0.73073,0.00038,10.09444]
[1780074149375,28.31,73955.05,30.9,-0.73287,0.00038,10.05326]
[1780074149984,28.31,73955.05,30.9,-0.73287,0.00038,10.05326]
[1780074150073,28.31,73955.05,30.9,-0.73286,0.00038,10.05339]
[1780074150852,28.31,73955.05,30.9,-0.73286,0.00038,10.05339]
[1780074150919,28.31,73952.59,30.9,-0.7338,0.00038,10.0352]
[1780074151979,28.31,73952.59,30.9,-0.7338,0.00038,10.0352]
[1780074152073,28.31,73949.17,30.9,-0.73522,0.00038,10.00208]
[1780074152396,28.31,73946.88,30.9,-0.73608,0.00038,9.9851]
[1780074153403,28.31,73948.1,30.9,-0.73562,0.00038,9.99413]
[1780074154410,28.31,73949.4,30.9,-0.73513,0.00038,10.00374]
[1780074157431,28.31,73950.56,30.9,-0.7347,0.00038,10.01221]
[1780074159447,28.31,73949.11,30.9,-0.73525,0.00038,10.00139]
[1780074161459,28.31,73950.31,30.9,-0.7348,0.00038,10.01021]
[1780074162466,28.31,73951.75,30.9,-0.73425,0.00038,10.02089]
[1780074163473,28.31,73942.97,30.9,-0.73757,0.00038,9.95576]
[1780074164480,28.31,73939.05,30.9,-0.73905,0.00038,9.9265]
[1780074165487,28.31,73940.26,30.9,-0.73859,0.00038,9.9356]
[1780074166494,28.31,73932.9,30.9,-0.74135,0.00037,9.88041]
[1780074167501,28.31,73931.03,30.9,-0.74204,0.00037,9.86641]
[1780074168508,28.31,73932.41,30.9,-0.74152,0.00037,9.87693]
[1780074169515,28.31,73934.03,30.9,-0.74091,0.00037,9.88923]
[1780074171529,28.31,73933.33,30.9,-0.74116,0.00037,9.88413]
[1780074173382,28.31,73932.0,30.9,-0.74165,0.00037,9.8742]
[1780074173622,28.31,73932.0,30.9,-0.74165,0.00037,9.8742]
[1780074173796,28.31,73928.2,30.9,-0.74307,0.00037,9.84551]
[1780074174556,28.31,73924.48,30.9,-0.74446,0.00037,9.81736]
[1780074175564,28.31,73922.72,30.9,-0.74511,0.00037,9.80394]
[1780074176571,28.31,73923.62,30.9,-0.74478,0.00037,9.81074]
[1780074177931,28.31,73927.47,30.9,-0.74334,0.00037,9.84]
[1780074178585,28.31,73929.92,30.9,-0.74243,0.00037,9.85853]
[1780074180073,28.31,73931.37,30.9,-0.74189,0.00037,9.86944]
[1780074180600,28.31,73930.47,30.9,-0.74223,0.00037,9.86265]
[1780074182615,28.31,73926.46,30.9,-0.74373,0.00037,9.83225]
[1780074183622,28.31,73922.35,30.9,-0.74526,0.00037,9.80094]
[1780074184652,28.31,73920.22,30.9,-0.74605,0.00037,9.78463]
[1780074185652,28.31,73910.53,30.9,-0.74963,0.00037,9.71036]
[1780074186659,28.31,73907.59,30.9,-0.75071,0.00037,9.68768]
[1780074188344,28.31,73907.59,30.9,-0.75071,0.00037,9.68768]
[1780074190687,28.31,73910.63,30.9,-0.7496,0.00037,9.71113]
[1780074191694,28.31,73914.5,30.9,-0.74817,0.00037,9.74083]
[1780074192701,28.31,73918.59,30.9,-0.74666,0.00037,9.77219]
[1780074195722,28.31,73912.61,30.9,-0.74885,0.00037,9.72672]
[1780074196729,28.31,73911.59,30.9,-0.74922,0.00037,9.71888]
[1780074197736,28.31,73909.5,30.9,-0.74999,0.00037,9.70285]
[1780074198743,28.32,73909.63,30.9,-0.74994,0.00037,9.7039]
[1780074199750,28.32,73905.75,30.9,-0.75136,0.00037,9.67412]
[1780074202267,28.32,73905.19,30.9,-0.75156,0.00037,9.66979]
[1780074202360,28.32,73905.19,30.9,-0.75156,0.00037,9.66979]
[1780074202369,28.32,73904.01,30.9,-0.75199,0.00037,9.66087]
[1780074202778,28.32,73896.19,30.9,-0.75484,0.00036,9.60015]
[1780074203785,28.32,73893.46,30.9,-0.75583,0.00036,9.57898]
[1780074204792,28.32,73893.71,30.9,-0.75572,0.00036,9.58125]
[1780074206366,28.32,73893.71,30.9,-0.75572,0.00036,9.58125]
[1780074206807,28.32,73896.01,30.9,-0.75487,0.00036,9.59939]
[1780074209832,28.32,73897.98,30.9,-0.75415,0.00036,9.61486]
[1780074210834,28.32,73893.08,30.9,-0.75593,0.00036,9.57663]
[1780074211841,28.32,73883.28,30.9,-0.7596,0.00036,9.49182]
[1780074217162,28.32,73883.79,30.9,-0.75941,0.00036,9.49598]
[1780074217230,28.32,73880.99,30.9,-0.76042,0.00036,9.47395]
[1780074217883,28.32,73874.57,30.9,-0.76272,0.00036,9.42309]
[1780074218891,28.32,73871.46,30.9,-0.76384,0.00036,9.3983]
[1780074221435,28.32,73873.21,30.9,-0.76322,0.00036,9.41204]
[1780074223926,28.32,73871.56,30.9,-0.76382,0.00036,9.39866]
[1780074227954,28.31,73869.17,30.9,-0.76473,0.00036,9.37852]
[1780074228961,28.31,73860.73,30.9,-0.76773,0.00035,9.31085]
[1780074231244,28.31,73859.58,30.9,-0.76815,0.00035,9.30146]
[1780074237021,28.3,73859.06,30.9,-0.76838,0.00035,9.29622]
[1780074242063,28.26,73860.57,30.9,-0.76816,0.00035,9.30117]
[1780074243070,28.26,73862.26,30.9,-0.76763,0.00035,9.31324]
[1780074244076,28.25,73866.62,30.9,-0.76616,0.00036,9.34659]
[1780074247098,28.24,73868.21,30.9,-0.76562,0.00036,9.35871]
[1780074248105,28.24,73866.48,30.9,-0.76624,0.00036,9.34466]
[1780074253140,28.24,73870.59,30.9,-0.76482,0.00036,9.37658]
[1780074257168,28.23,73872.23,30.9,-0.76428,0.00036,9.38874]
[1780074262203,28.23,73870.46,30.9,-0.76497,0.00036,9.3734]
[1780074264217,28.22,73866.33,30.9,-0.76646,0.00036,9.33988]
[1780074265224,28.22,73860.97,30.9,-0.76837,0.00035,9.2966]
[1780074267238,28.22,73865.02,30.9,-0.76695,0.00036,9.32886]
[1780074268245,28.22,73868.31,30.9,-0.76579,0.00036,9.35503]
[1780074269252,28.22,73863.53,30.9,-0.7675,0.00035,9.31645]
[1780074270259,28.22,73859.2,30.9,-0.76904,0.00035,9.28141]
[1780074273280,28.19,73863.8,30.9,-0.76773,0.00036,9.30605]
[1780074275295,28.19,73860.72,30.9,-0.76884,0.00035,9.28087]
[1780074276302,28.19,73862.48,30.9,-0.76822,0.00035,9.29491]
[1780074281337,28.18,73862.03,30.9,-0.76842,0.00035,9.29046]
[1780074284358,28.18,73863.87,30.9,-0.76779,0.00036,9.3048]
[1780074285365,28.18,73866.78,30.9,-0.76676,0.00036,9.32804]
[1780074290400,28.18,73859.34,30.9,-0.76944,0.00035,9.26726]
[1780074291407,28.17,73855.47,30.9,-0.77082,0.00035,9.23573]
[1780074292158,28.17,73855.47,30.9,-0.77082,0.00035,9.23573]
[1780074292414,28.16,73850.45,30.9,-0.77267,0.00035,9.19315]
[1780074292883,28.16,73850.45,30.9,-0.77267,0.00035,9.19315]
[1780074296088,28.14,73850.16,30.9,-0.77294,0.00035,9.18689]
[1780074300471,28.12,73852.15,30.9,-0.77242,0.00035,9.19906]
[1780074301477,28.11,73853.94,30.9,-0.77185,0.00035,9.21221]
[1780074304500,28.11,73846.93,30.9,-0.77433,0.00035,9.15468]
[1780074306514,28.11,73849.8,30.9,-0.77337,0.00035,9.17705]
[1780074311549,28.1,73849.89,30.9,-0.77341,0.00035,9.17614]
[1780074312744,28.1,73855.19,30.9,-0.77155,0.00035,9.21921]
[1780074313565,28.1,73861.54,30.9,-0.7693,0.00036,9.27068]
[1780074314572,28.1,73866.46,30.9,-0.76755,0.00036,9.31032]
[1780074316587,28.09,73863.64,30.9,-0.76857,0.00036,9.2872]
[1780074317594,28.09,73853.58,30.9,-0.77214,0.00035,9.20539]
[1780074318601,28.09,73848.63,30.9,-0.77389,0.00035,9.16486]
[1780074320445,28.09,73848.63,30.9,-0.77389,0.00035,9.16486]
[1780074321218,28.08,73847.92,30.9,-0.77423,0.00035,9.15712]
[1780074321312,28.08,73847.92,30.9,-0.77423,0.00035,9.15712]
[1780074321622,28.08,73851.6,30.9,-0.77294,0.00035,9.1871]
[1780074322617,28.08,73851.6,30.9,-0.77294,0.00035,9.1871]
[1780074324418,28.08,73850.93,30.9,-0.77318,0.00035,9.18159]
[1780074324501,28.08,73852.54,30.9,-0.77261,0.00035,9.19465]
[1780074324596,28.08,73852.54,30.9,-0.77261,0.00035,9.19465]
[1780074324644,28.08,73839.48,30.9,-0.77719,0.00035,9.08769]
[1780074325650,28.08,73834.0,30.9,-0.7791,0.00035,9.0425]
[1780074326657,28.08,73832.1,30.9,-0.77976,0.00035,9.02682]
[1780074331692,28.09,73831.02,30.9,-0.78022,0.00035,9.01077]
[1780074332699,28.09,73832.49,30.9,-0.7797,0.00035,9.02321]
[1780074333706,28.09,73834.2,30.9,-0.7791,0.00035,9.03752]
[1780074337736,28.09,73832.62,30.9,-0.77964,0.00035,9.02452]
[1780074342768,28.09,73833.18,30.9,-0.77943,0.00035,9.02961]
[1780074347804,28.09,73833.97,30.9,-0.77915,0.00035,9.03616]
[1780074349818,28.09,73839.82,30.9,-0.77712,0.00035,9.08434]
[1780074353848,28.09,73842.02,30.9,-0.77636,0.00035,9.10224]
[1780074358882,28.09,73841.27,30.9,-0.77663,0.00035,9.0957]
[1780074359890,28.09,73844.66,30.9,-0.77545,0.00035,9.12344]
[1780074360897,28.09,73848.78,30.9,-0.77401,0.00035,9.1571]
[1780074361908,28.09,73851.85,30.9,-0.77293,0.00035,9.18207]
[1780074363922,28.09,73855.03,30.9,-0.77183,0.00035,9.20768]
[1780074366943,28.08,73852.25,30.9,-0.77282,0.00035,9.18481]
[1780074370988,28.08,73854.5,30.9,-0.77203,0.00035,9.20292]
[1780074371989,28.08,73868.54,30.9,-0.76705,0.00036,9.3166]
[1780074373268,28.08,73871.1,30.9,-0.76614,0.00036,9.33703]
[1780074378572,28.08,73871.04,30.9,-0.7662,0.00036,9.3357]
[1780074382062,28.07,73874.54,30.9,-0.765,0.00036,9.36278]
[1780074385084,28.07,73864.05,30.9,-0.76879,0.00036,9.27732]
[1780074386090,28.06,73853.37,30.9,-0.77258,0.00035,9.19025]
[1780074387098,28.06,73851.34,30.9,-0.77331,0.00035,9.17352]
[1780074389728,28.06,73852.18,30.9,-0.77302,0.00035,9.18011]
[1780074390344,28.06,73845.72,30.9,-0.7753,0.00035,9.1271]
[1780074391125,28.06,73841.07,30.9,-0.77706,0.00035,9.08074]
[1780074392132,28.06,73841.62,30.9,-0.77687,0.00035,9.08523]
[1780074393139,28.06,73842.02,30.9,-0.77673,0.00035,9.08848]
[1780074395486,28.06,73841.43,30.9,-0.77694,0.00035,9.08355]
[1780074396160,28.06,73844.09,30.9,-0.77601,0.00035,9.10537]
[1780074397167,28.06,73847.75,30.9,-0.77473,0.00035,9.13533]
[1780074398174,28.06,73851.05,30.9,-0.77357,0.00035,9.16225]
[1780074400188,28.06,73853.5,30.9,-0.77272,0.00035,9.18202]
[1780074402203,28.06,73852.78,30.9,-0.77299,0.00035,9.17587]
[1780074403210,28.06,73853.44,30.9,-0.77276,0.00035,9.18113]
[1780074405224,28.05,73860.01,30.9,-0.77044,0.00036,9.23439]
[1780074406231,28.05,73864.92,30.9,-0.76871,0.00036,9.27404]
[1780074409252,28.05,73865.67,30.9,-0.76847,0.00036,9.27943]
[1780074411009,28.05,73865.9,30.9,-0.7684,0.00036,9.28107]
[1780074414287,28.04,73867.6,30.9,-0.76783,0.00036,9.29389]
[1780074416301,28.04,73868.51,30.9,-0.76753,0.00036,9.30077]
[1780074416748,28.04,73868.51,30.9,-0.76753,0.00036,9.30077]
[1780074417308,28.04,73864.39,30.9,-0.76901,0.00036,9.26715]
[1780074418315,28.04,73863.37,30.9,-0.76938,0.00036,9.25866]
[1780074419321,28.04,73864.38,30.9,-0.76903,0.00036,9.26665]
[1780074420329,28.04,73861.06,30.9,-0.77022,0.00036,9.23947]
[1780074421337,28.03,73843.76,30.9,-0.77634,0.00035,9.09779]
[1780074422345,28.03,73840.0,30.9,-0.77765,0.00035,9.0668]
[1780074423353,28.03,73838.02,30.9,-0.77834,0.00035,9.05046]
[1780074424364,28.03,73835.69,30.9,-0.77916,0.00035,9.03122]
[1780074425372,28.03,73834.54,30.9,-0.77955,0.00035,9.02174]
[1780074426381,28.03,73831.14,30.9,-0.78073,0.00035,8.99363]
[1780074431415,28.03,73834.7,30.9,-0.77952,0.00035,9.02248]
[1780074432422,28.03,73836.53,30.9,-0.77889,0.00035,9.03747]
[1780074433429,28.03,73840.1,30.9,-0.77766,0.00035,9.06678]
[1780074434436,28.03,73844.13,30.9,-0.77625,0.00035,9.09976]
[1780074435443,28.03,73844.77,30.9,-0.77604,0.00035,9.10477]
[1780074436450,28.03,73845.41,30.9,-0.77582,0.00035,9.10994]
[1780074439471,28.03,73846.02,30.9,-0.77562,0.00035,9.11465]
[1780074440478,28.02,73847.75,30.9,-0.77502,0.00035,9.12875]
[1780074441485,28.02,73846.71,30.9,-0.77539,0.00035,9.12009]
[1780074446520,28.02,73851.44,30.9,-0.77375,0.00035,9.15833]
[1780074447527,28.02,73856.0,30.9,-0.77214,0.00035,9.19546]
[1780074449542,28.02,73857.24,30.9,-0.77172,0.00035,9.20519]
[1780074450549,28.02,73856.25,30.9,-0.77208,0.00035,9.1969]
[1780074451556,28.02,73851.76,30.9,-0.7738,0.00035,9.15192]
[1780074452562,28.02,73850.77,30.9,-0.77416,0.00035,9.14365]
[1780074455584,28.01,73851.25,30.9,-0.77401,0.00035,9.14716]
[1780074458605,28.01,73850.77,30.9,-0.7742,0.00035,9.14278]
[1780074460619,28.01,73856.29,30.9,-0.77226,0.00035,9.18768]
[1780074461626,28.01,73861.58,30.9,-0.77039,0.00036,9.23064]
[1780074462633,28.01,73862.36,30.9,-0.77012,0.00036,9.23675]
[1780074465654,28.0,73864.0,30.9,-0.76957,0.00036,9.24937]
[1780074466661,28.0,73864.98,30.9,-0.76923,0.00036,9.25708]
[1780074468675,28.0,73866.56,30.9,-0.76869,0.00036,9.26939]
[1780074469682,28.0,73867.93,30.9,-0.76821,0.00036,9.28023]
[1780074474428,27.99,73868.46,30.9,-0.76807,0.00036,9.28341]
[1780074479752,27.98,73868.08,30.9,-0.76828,0.00036,9.27864]
[1780074483729,27.98,73868.68,30.9,-0.76809,0.00036,9.28296]
[1780074482773,27.98,73869.61,30.9,-0.76777,0.00036,9.29023]
[1780074484152,27.98,73869.61,30.9,-0.76777,0.00036,9.29023]
[1780074484164,27.98,73869.61,30.9,-0.76777,0.00036,9.29023]
[1780074484248,27.97,73874.05,30.9,-0.7662,0.00036,9.32558]
[1780074484787,27.97,73881.03,30.9,-0.76369,0.00036,9.38185]
[1780074485795,27.97,73886.06,30.9,-0.76186,0.00036,9.42213]
[1780074487344,27.97,73887.49,30.9,-0.76136,0.00036,9.4333]
[1780074487809,27.97,73888.6,30.9,-0.76095,0.00036,9.44217]
[1780074488816,27.97,73889.69,30.9,-0.76056,0.00036,9.45073]
[1780074490830,27.97,73890.23,30.9,-0.76038,0.00036,9.45471]
[1780074491837,27.97,73890.82,30.9,-0.76017,0.00037,9.45926]
[1780074493852,27.97,73893.29,30.9,-0.75929,0.00037,9.47861]
[1780074494860,27.96,73904.36,30.9,-0.75523,0.00037,9.56621]
[1780074495867,27.96,73905.07,30.9,-0.75497,0.00037,9.57166]
[1780074497881,27.96,73905.8,30.9,-0.75472,0.00037,9.5771]
[1780074499896,27.96,73903.35,30.9,-0.75564,0.00037,9.55743]
[1780074500975,27.96,73906.3,30.9,-0.75456,0.00037,9.58057]
[1780074503652,27.96,73912.89,30.9,-0.75214,0.00037,9.63183]
[1780074503930,27.96,73917.01,30.9,-0.75061,0.00037,9.66407]
[1780074505320,27.96,73917.01,30.9,-0.75061,0.00037,9.66407]
[1780074505379,27.96,73917.01,30.9,-0.75061,0.00037,9.66407]
[1780074505407,27.95,73918.71,30.9,-0.74999,0.00037,9.67695]
[1780074505944,27.95,73922.03,30.9,-0.74875,0.00037,9.7028]
[1780074506951,27.95,73923.69,30.9,-0.74814,0.00037,9.71554]
[1780074507958,27.95,73922.04,30.9,-0.74876,0.00037,9.70256]
[1780074509844,27.95,73922.55,30.9,-0.74858,0.00037,9.70637]
[1780074510596,27.95,73918.5,30.9,-0.75011,0.00037,9.67455]
[1780074510980,27.95,73917.29,30.9,-0.75056,0.00037,9.6651]
[1780074512993,27.95,73921.1,30.9,-0.74927,0.00037,9.68665]
[1780074514000,27.95,73922.22,30.9,-0.74886,0.00037,9.69522]
[1780074516238,27.95,73922.99,30.9,-0.74858,0.00037,9.70106]
[1780074516263,27.94,73926.55,30.9,-0.74725,0.00038,9.72854]
[1780074517041,27.94,73929.56,30.9,-0.74612,0.00038,9.75177]
[1780074518043,27.94,73930.22,30.9,-0.74587,0.00038,9.75678]
[1780074520057,27.94,73931.59,30.9,-0.74537,0.00038,9.76717]
[1780074523078,27.94,73932.37,30.9,-0.74509,0.00038,9.77287]
[1780074524321,27.94,73932.37,30.9,-0.74509,0.00038,9.77287]
[1780074524657,27.94,73932.37,30.9,-0.74509,0.00038,9.77287]
[1780074524755,27.94,73933.41,30.9,-0.7447,0.00038,9.78067]
[1780074525099,27.94,73941.97,30.9,-0.74146,0.00038,9.84629]
[1780074527111,27.94,73941.43,30.9,-0.74167,0.00038,9.84209]
[1780074530132,27.93,73939.5,30.9,-0.74243,0.00038,9.82678]
[1780074531153,27.93,73942.48,30.9,-0.7413,0.00038,9.84948]
[1780074532388,27.93,73942.48,30.9,-0.7413,0.00038,9.84948]
[1780074532745,27.93,73942.48,30.9,-0.7413,0.00038,9.84948]
[1780074532460,27.93,73955.51,30.9,-0.73632,0.00038,9.94821]
[1780074533154,27.93,73963.74,30.9,-0.73315,0.00039,10.00987]
[1780074534161,27.93,73962.23,30.9,-0.73374,0.00039,9.99853]
[1780074535234,27.93,73962.23,30.9,-0.73374,0.00039,9.99853]
[1780074536176,27.93,73965.5,30.9,-0.73249,0.00039,10.02267]
[1780074541211,27.93,73965.21,30.9,-0.73262,0.00039,10.02017]
[1780074543469,27.93,73968.11,30.9,-0.73152,0.00039,10.04135]
[1780074545239,27.93,73969.84,30.9,-0.73085,0.00039,10.05403]
[1780074547253,27.92,73968.38,30.9,-0.73143,0.00039,10.04302]
[1780074549267,27.92,73964.96,30.9,-0.73276,0.00039,10.0174]
[1780074550312,27.92,73964.96,30.9,-0.73276,0.00039,10.0174]
[1780074550373,27.92,73964.96,30.9,-0.73276,0.00039,10.0174]
[1780074551281,27.92,73969.32,30.9,-0.73108,0.00039,10.04962]
[1780074552765,27.92,73972.87,30.9,-0.72971,0.00039,10.07576]
[1780074554606,27.92,73972.77,30.9,-0.72976,0.00039,10.07491]
[1780074554670,27.92,73972.77,30.9,-0.72976,0.00039,10.07491]
[1780074554673,27.92,73972.67,30.9,-0.7298,0.00039,10.07406]
[1780074554880,27.92,73972.67,30.9,-0.7298,0.00039,10.07406]
[1780074555309,27.92,73981.95,30.9,-0.72618,0.00039,10.14226]
[1780074555908,27.92,73981.95,30.9,-0.72618,0.00039,10.14226]
[1780074556024,27.92,73981.95,30.9,-0.72618,0.00039,10.14226]
[1780074556054,27.92,73981.95,30.9,-0.72618,0.00039,10.14226]
[1780074556316,27.92,73988.02,30.9,-0.7238,0.00039,10.18646]
[1780074557726,27.92,73988.02,30.9,-0.7238,0.00039,10.18646]
[1780074557762,27.92,73988.02,30.9,-0.7238,0.00039,10.18646]
[1780074557766,27.92,73988.14,30.9,-0.72376,0.00039,10.18725]
[1780074557836,27.92,73988.14,30.9,-0.72376,0.00039,10.18725]
[1780074558226,27.92,73988.14,30.9,-0.72376,0.00039,10.18725]
[1780074558628,27.92,73988.14,30.9,-0.72376,0.00039,10.18725]
[1780074558679,27.92,73990.16,30.9,-0.72296,0.00039,10.20181]
[1780074559337,27.92,73995.23,30.9,-0.72097,0.0004,10.23835]
[1780074560344,27.92,73996.86,30.9,-0.72032,0.0004,10.25006]
[1780074561351,27.91,73999.69,30.9,-0.71927,0.0004,10.26905]
[1780074562358,27.91,74001.47,30.9,-0.71857,0.0004,10.28177]
[1780074563365,27.9,74006.3,30.9,-0.71671,0.0004,10.31503]
[1780074564117,27.9,74006.3,30.9,-0.71671,0.0004,10.31503]
[1780074569407,27.88,74007.84,30.9,-0.71624,0.0004,10.32343]
[1780074571855,27.88,74008.56,30.9,-0.71607,0.0004,10.32068]
[1780074572032,27.88,74008.56,30.9,-0.71607,0.0004,10.32068]
[1780074572434,27.88,74008.56,30.9,-0.71607,0.0004,10.32068]
[1780074572476,27.88,74017.27,30.9,-0.7126,0.0004,10.38181]
[1780074572866,27.88,74017.27,30.9,-0.7126,0.0004,10.38181]
[1780074572911,27.88,74017.27,30.9,-0.7126,0.0004,10.38181]
[1780074573039,27.88,74017.27,30.9,-0.7126,0.0004,10.38181]
[1780074573089,27.88,74017.27,30.9,-0.7126,0.0004,10.38181]
[1780074573149,27.88,74017.27,30.9,-0.7126,0.0004,10.38181]
[1780074573437,27.88,74025.46,30.9,-0.7093,0.0004,10.43888]
[1780074574503,27.88,74025.46,30.9,-0.7093,0.0004,10.43888]
[1780074574555,27.88,74025.46,30.9,-0.7093,0.0004,10.43888]
[1780074574604,27.87,74025.55,30.9,-0.70929,0.0004,10.43906]
[1780074575457,27.87,74031.32,30.9,-0.70698,0.00041,10.47839]
[1780074576221,27.87,74031.32,30.9,-0.70698,0.00041,10.47839]
[1780074576463,27.86,74032.92,30.9,-0.70638,0.00041,10.4886]
[1780074577617,27.86,74038.73,30.9,-0.70402,0.00041,10.52816]
[1780074578733,27.86,74043.34,30.9,-0.70217,0.00041,10.55885]
[1780074579494,27.85,74044.81,30.9,-0.70162,0.00041,10.56798]
[1780074583521,27.82,74041.81,30.9,-0.70304,0.00041,10.54456]
[1780074584028,27.82,74041.81,30.9,-0.70304,0.00041,10.54456]
[1780074584042,27.82,74041.81,30.9,-0.70304,0.00041,10.54456]
[1780074584130,27.82,74041.81,30.9,-0.70304,0.00041,10.54456]
[1780074584176,27.82,74041.81,30.9,-0.70304,0.00041,10.54456]
[1780074584377,27.82,74041.81,30.9,-0.70304,0.00041,10.54456]
[1780074584426,27.82,74041.81,30.9,-0.70304,0.00041,10.54456]
[1780074584645,27.82,74034.94,30.9,-0.70587,0.00041,10.49716]
[1780074585065,27.82,74034.94,30.9,-0.70587,0.00041,10.49716]
[1780074585537,27.81,74031.63,30.9,-0.70722,0.00041,10.47435]
[1780074587065,27.81,74031.33,30.9,-0.70735,0.00041,10.47222]
[1780074587542,27.81,74031.33,30.9,-0.70735,0.00041,10.47222]
[1780074587551,27.81,74031.99,30.9,-0.70709,0.00041,10.47669]
[1780074589565,27.81,74033.58,30.9,-0.70645,0.00041,10.48748]
[1780074591849,27.81,74033.64,30.9,-0.70642,0.00041,10.48789]
[1780074592586,27.81,74035.4,30.9,-0.70571,0.00041,10.49996]
[1780074593593,27.81,74038.34,30.9,-0.70451,0.00041,10.52003]
[1780074594447,27.81,74038.34,30.9,-0.70451,0.00041,10.52003]
[1780074594831,27.81,74038.34,30.9,-0.70451,0.00041,10.52003]
[1780074594599,27.81,74034.69,30.9,-0.706,0.00041,10.49506]
[1780074595607,27.81,74030.2,30.9,-0.70782,0.00041,10.46418]
[1780074596622,27.81,74030.2,30.9,-0.70782,0.00041,10.46418]
[1780074596680,27.81,74027.56,30.9,-0.70889,0.0004,10.44597]
[1780074597098,27.81,74027.56,30.9,-0.70889,0.0004,10.44597]
[1780074598628,27.81,74029.91,30.9,-0.70793,0.00041,10.46231]
[1780074600642,27.81,74028.54,30.9,-0.70848,0.0004,10.45292]
[1780074605678,27.82,74028.99,30.9,-0.70829,0.00041,10.45625]
[1780074610713,27.82,74028.7,30.9,-0.70839,0.0004,10.45448]
[1780074615757,27.82,74029.16,30.9,-0.70819,0.00041,10.4579]
[1780074620792,27.82,74028.75,30.9,-0.70834,0.0004,10.45531]
[1780074625827,27.82,74028.33,30.9,-0.7085,0.0004,10.45265]
[1780074626597,27.82,74028.33,30.9,-0.7085,0.0004,10.45265]
[1780074626835,27.82,74031.93,30.9,-0.70704,0.00041,10.47752]
[1780074626911,27.82,74031.93,30.9,-0.70704,0.00041,10.47752]
[1780074627842,27.82,74037.04,30.9,-0.70496,0.00041,10.51253]
[1780074631870,27.82,74040.67,30.9,-0.70359,0.00041,10.52954]
[1780074636907,27.82,74041.68,30.9,-0.70318,0.00041,10.53625]
[1780074637914,27.82,74046.18,30.9,-0.70134,0.00041,10.56664]
[1780074639457,27.82,74046.18,30.9,-0.70134,0.00041,10.56664]
[1780074639528,27.82,74046.85,30.9,-0.70106,0.00041,10.57124]
[1780074641096,27.82,74047.03,30.9,-0.70099,0.00041,10.57245]
[1780074641154,27.82,74047.03,30.9,-0.70099,0.00041,10.57245]
[1780074641318,27.82,74047.07,30.9,-0.70097,0.00041,10.57275]
[1780074642099,27.82,74047.07,30.9,-0.70097,0.00041,10.57275]
[1780074642718,27.82,74047.07,30.9,-0.70097,0.00041,10.57275]
[1780074642822,27.82,74053.79,30.9,-0.69821,0.00041,10.61771]
[1780074643521,27.82,74063.18,30.9,-0.69433,0.00041,10.67973]
[1780074643942,27.82,74063.18,30.9,-0.69433,0.00041,10.67973]
[1780074644035,27.82,74063.18,30.9,-0.69433,0.00041,10.67973]
[1780074644071,27.82,74063.18,30.9,-0.69433,0.00041,10.67973]
[1780074644176,27.82,74063.18,30.9,-0.69433,0.00041,10.67973]
[1780074644714,27.82,74070.04,30.9,-0.69149,0.00042,10.7244]
[1780074646793,27.82,74070.95,30.9,-0.69111,0.00042,10.73028]
[1780074646805,27.83,74067.8,30.9,-0.69238,0.00041,10.71047]
[1780074647887,27.83,74058.39,30.9,-0.69627,0.00041,10.64896]
[1780074648248,27.83,74058.39,30.9,-0.69627,0.00041,10.64896]
[1780074648307,27.83,74055.87,30.9,-0.6973,0.00041,10.6323]
[1780074649935,27.83,74056.06,30.9,-0.69723,0.00041,10.63356]
[1780074650194,27.83,74055.63,30.9,-0.6974,0.00041,10.63071]
[1780074656040,27.83,74056.22,30.9,-0.69715,0.00041,10.63475]
[1780074658054,27.83,74054.69,30.9,-0.69779,0.00041,10.62454]
[1780074661338,27.83,74053.38,30.9,-0.69832,0.00041,10.61586]
[1780074661424,27.83,74053.38,30.9,-0.69832,0.00041,10.61586]
[1780074661436,27.83,74053.93,30.9,-0.69809,0.00041,10.61971]
[1780074662140,27.83,74053.93,30.9,-0.69809,0.00041,10.61971]
[1780074662518,27.83,74053.93,30.9,-0.69809,0.00041,10.61971]
[1780074662614,27.83,74053.93,30.9,-0.69809,0.00041,10.61971]
[1780074662784,27.83,74038.53,30.9,-0.70439,0.00041,10.51612]
[1780074663089,27.83,74031.72,30.9,-0.70716,0.00041,10.46953]
[1780074664884,27.83,74031.72,30.9,-0.70716,0.00041,10.46953]
[1780074664974,27.83,74031.72,30.9,-0.70716,0.00041,10.46953]
[1780074665018,27.83,74031.72,30.9,-0.70716,0.00041,10.46953]
[1780074665044,27.83,74031.72,30.9,-0.70716,0.00041,10.46953]
[1780074664096,27.83,74029.44,30.9,-0.70808,0.00041,10.45384]
[1780074665144,27.83,74029.44,30.9,-0.70808,0.00041,10.45384]
[1780074665398,27.83,74029.44,30.9,-0.70808,0.00041,10.45384]
[1780074665609,27.83,74029.44,30.9,-0.70808,0.00041,10.45384]
[1780074665988,27.83,74029.44,30.9,-0.70808,0.00041,10.45384]
[1780074665761,27.83,74044.19,30.9,-0.70208,0.00041,10.55451]
[1780074666404,27.83,74044.19,30.9,-0.70208,0.00041,10.55451]
[1780074666506,27.83,74044.19,30.9,-0.70208,0.00041,10.55451]
[1780074666568,27.83,74059.63,30.9,-0.69574,0.00041,10.65732]
[1780074667670,27.83,74066.38,30.9,-0.69295,0.00041,10.70146]
[1780074668895,27.83,74066.38,30.9,-0.69295,0.00041,10.70146]
[1780074668910,27.83,74066.38,30.9,-0.69295,0.00041,10.70146]
[1780074668907,27.83,74065.05,30.9,-0.69351,0.00041,10.69276]
[1780074668981,27.83,74065.05,30.9,-0.69351,0.00041,10.69276]
[1780074669134,27.83,74059.95,30.9,-0.69562,0.00041,10.65934]
[1780074670142,27.83,74051.55,30.9,-0.69908,0.00041,10.60367]
[1780074671148,27.83,74049.83,30.9,-0.69978,0.00041,10.59221]
[1780074673801,27.83,74049.42,30.9,-0.69995,0.00041,10.5895]
[1780074673908,27.83,74049.42,30.9,-0.69995,0.00041,10.5895]
[1780074673839,27.83,74050.01,30.9,-0.6997,0.00041,10.59352]
[1780074674814,27.83,74050.01,30.9,-0.6997,0.00041,10.59352]
[1780074674833,27.83,74051.08,30.9,-0.69926,0.00041,10.6007]
[1780074675257,27.83,74051.08,30.9,-0.69926,0.00041,10.6007]
[1780074675326,27.83,74049.99,30.9,-0.69971,0.00041,10.59342]
[1780074675967,27.83,74049.99,30.9,-0.69971,0.00041,10.59342]
[1780074676303,27.83,74044.64,30.9,-0.7019,0.00041,10.55753]
[1780074677191,27.83,74041.96,30.9,-0.70299,0.00041,10.5394]
[1780074679425,27.83,74041.96,30.9,-0.70299,0.00041,10.5394]
[1780074679487,27.83,74041.96,30.9,-0.70299,0.00041,10.5394]
[1780074679798,27.83,74041.8,30.9,-0.70306,0.00041,10.5383]
[1780074680091,27.83,74041.8,30.9,-0.70306,0.00041,10.5383]
[1780074680467,27.83,74041.8,30.9,-0.70306,0.00041,10.5383]
[1780074680552,27.83,74041.8,30.9,-0.70306,0.00041,10.5383]
[1780074680604,27.83,74056.16,30.9,-0.69717,0.00041,10.63446]
[1780074681219,27.83,74063.05,30.9,-0.69433,0.00041,10.67983]
[1780074686254,27.83,74062.75,30.9,-0.69446,0.00041,10.67765]
[1780074687008,27.83,74062.75,30.9,-0.69446,0.00041,10.67765]
[1780074687039,27.83,74062.75,30.9,-0.69446,0.00041,10.67765]
[1780074687845,27.83,74062.75,30.9,-0.69446,0.00041,10.67765]
[1780074687915,27.83,74057.06,30.9,-0.69682,0.00041,10.64013]
[1780074688138,27.83,74057.06,30.9,-0.69682,0.00041,10.64013]
[1780074688268,27.83,74054.64,30.9,-0.69781,0.00041,10.62409]
[1780074689276,27.83,74059.47,30.9,-0.69582,0.00041,10.65606]
[1780074690283,27.83,74061.27,30.9,-0.69508,0.00041,10.66789]
[1780074693304,27.83,74062.82,30.9,-0.69454,0.00041,10.6704]
[1780074695318,27.83,74061.04,30.9,-0.69528,0.00041,10.65865]
[1780074698338,27.83,74059.48,30.9,-0.69593,0.00041,10.64837]
[1780074702368,27.83,74057.91,30.9,-0.69658,0.00041,10.63792]
[1780074705389,27.83,74056.56,30.9,-0.69715,0.00041,10.62891]
[1780074708410,27.83,74058.49,30.9,-0.69635,0.00041,10.64161]
[1780074710424,27.83,74057.09,30.9,-0.69693,0.00041,10.63236]
[1780074715459,27.83,74057.92,30.9,-0.69659,0.00041,10.63789]
[1780074720494,27.83,74058.71,30.9,-0.69626,0.00041,10.64311]
[1780074721017,27.83,74058.71,30.9,-0.69626,0.00041,10.64311]
[1780074721053,27.83,74058.71,30.9,-0.69626,0.00041,10.64311]
[1780074721414,27.83,74058.71,30.9,-0.69626,0.00041,10.64311]
[1780074721579,27.83,74058.71,30.9,-0.69626,0.00041,10.64311]
[1780074721634,27.83,74070.8,30.9,-0.69125,0.00042,10.72208]
[1780074722608,27.83,74070.8,30.9,-0.69125,0.00042,10.72208]
[1780074722712,27.83,74077.69,30.9,-0.68838,0.00042,10.76646]
[1780074723518,27.83,74077.69,30.9,-0.68838,0.00042,10.76646]
[1780074723670,27.83,74077.69,30.9,-0.68838,0.00042,10.76646]
[1780074723818,27.83,74087.05,30.9,-0.68445,0.00042,10.82585]
[1780074724527,27.83,74092.37,30.9,-0.68222,0.00042,10.85909]
[1780074725584,27.83,74092.31,30.9,-0.68224,0.00042,10.8588]
[1780074728554,27.83,74096.37,30.9,-0.68052,0.00042,10.884]
[1780074732844,27.83,74095.7,30.9,-0.68081,0.00042,10.87987]
[1780074732960,27.83,74095.7,30.9,-0.68081,0.00042,10.87987]
[1780074732995,27.83,74095.66,30.9,-0.68082,0.00042,10.87963]
[1780074733431,27.83,74095.66,30.9,-0.68082,0.00042,10.87963]
[1780074733714,27.83,74095.66,30.9,-0.68082,0.00042,10.87963]
[1780074733793,27.83,74119.87,30.9,-0.67055,0.00043,11.02579]
[1780074734819,27.83,74119.87,30.9,-0.67055,0.00043,11.02579]
[1780074734881,27.83,74132.36,30.9,-0.6652,0.00043,11.09841]
[1780074735072,27.83,74132.36,30.9,-0.6652,0.00043,11.09841]
[1780074735969,27.83,74137.21,30.9,-0.66315,0.00043,11.12561]
[1780074736966,27.83,74132.55,30.9,-0.66515,0.00043,11.09902]
[1780074737522,27.83,74132.55,30.9,-0.66515,0.00043,11.09902]
[1780074737837,27.83,74129.26,30.9,-0.66657,0.00043,11.08005]
[1780074740522,27.83,74128.05,30.9,-0.66709,0.00043,11.07311]
[1780074740593,27.83,74128.05,30.9,-0.66709,0.00043,11.07311]
[1780074740654,27.83,74128.05,30.9,-0.66709,0.00043,11.07311]
[1780074741016,27.83,74130.59,30.9,-0.66599,0.00043,11.0878]
[1780074741140,27.83,74130.59,30.9,-0.66599,0.00043,11.0878]
[1780074741660,27.83,74137.66,30.9,-0.66295,0.00043,11.12826]
[1780074742063,27.83,74137.66,30.9,-0.66295,0.00043,11.12826]
[1780074742655,27.83,74137.66,30.9,-0.66295,0.00043,11.12826]
[1780074742705,27.83,74137.66,30.9,-0.66295,0.00043,11.12826]
[1780074742761,27.83,74137.66,30.9,-0.66295,0.00043,11.12826]
[1780074742785,27.83,74152.59,30.9,-0.65649,0.00043,11.21151]
[1780074743813,27.83,74152.59,30.9,-0.65649,0.00043,11.21151]
[1780074743970,27.83,74165.63,30.9,-0.65082,0.00044,11.28186]
[1780074744757,27.83,74167.63,30.9,-0.64995,0.00044,11.29243]
[1780074745659,27.83,74167.63,30.9,-0.64995,0.00044,11.29243]
[1780074745852,27.83,74163.56,30.9,-0.65172,0.00044,11.27081]
[1780074746160,27.83,74163.56,30.9,-0.65172,0.00044,11.27081]
[1780074747008,27.83,74163.56,30.9,-0.65172,0.00044,11.27081]
[1780074747026,27.83,74163.56,30.9,-0.65172,0.00044,11.27081]
[1780074747036,27.83,74163.56,30.9,-0.65172,0.00044,11.27081]
[1780074747457,27.83,74164.48,30.9,-0.65132,0.00044,11.27574]
[1780074747702,27.83,74175.97,30.9,-0.6463,0.00044,11.336]
[1780074748178,27.83,74175.97,30.9,-0.6463,0.00044,11.336]
[1780074748233,27.83,74175.97,30.9,-0.6463,0.00044,11.336]
[1780074748399,27.83,74175.97,30.9,-0.6463,0.00044,11.336]
[1780074748968,27.83,74180.55,30.9,-0.64429,0.00044,11.35947]
[1780074749082,27.83,74180.55,30.9,-0.64429,0.00044,11.35947]
[1780074751730,27.82,74184.83,30.9,-0.64254,0.00044,11.37341]
[1780074754577,27.81,74186.45,30.9,-0.64186,0.00044,11.38122]
[1780074754860,27.81,74186.45,30.9,-0.64186,0.00044,11.38122]
[1780074756176,27.81,74183.88,30.9,-0.64299,0.00044,11.36819]
[1780074758433,27.81,74182.19,30.9,-0.64374,0.00044,11.35952]
[1780074758898,27.8,74179.31,30.9,-0.64506,0.00044,11.34421]
[1780074759438,27.8,74179.31,30.9,-0.64506,0.00044,11.34421]
[1780074759715,27.8,74179.31,30.9,-0.64506,0.00044,11.34421]
[1780074759788,27.79,74165.41,30.9,-0.65122,0.00044,11.2707]
[1780074760923,27.79,74160.1,30.9,-0.65354,0.00044,11.24218]
[1780074761846,27.79,74155.13,30.9,-0.65571,0.00043,11.21521]
[1780074763171,27.79,74156.33,30.9,-0.65518,0.00044,11.22179]
[1780074764043,27.79,74155.39,30.9,-0.65559,0.00043,11.21669]
[1780074764537,27.79,74155.39,30.9,-0.65559,0.00043,11.21669]
[1780074764930,27.79,74155.39,30.9,-0.65559,0.00043,11.21669]
[1780074764952,27.79,74135.7,30.9,-0.66411,0.00043,11.10676]
[1780074765541,27.79,74135.7,30.9,-0.66411,0.00043,11.10676]
[1780074765658,27.79,74135.7,30.9,-0.66411,0.00043,11.10676]
[1780074765780,27.79,74135.7,30.9,-0.66411,0.00043,11.10676]
[1780074765910,27.79,74135.7,30.9,-0.66411,0.00043,11.10676]
[1780074766038,27.79,74135.7,30.9,-0.66411,0.00043,11.10676]
[1780074765918,27.79,74097.9,30.9,-0.68025,0.00042,10.88206]
[1780074766369,27.79,74097.9,30.9,-0.68025,0.00042,10.88206]
[1780074767023,27.79,74107.0,30.9,-0.67638,0.00042,10.93785]
[1780074767157,27.79,74107.0,30.9,-0.67638,0.00042,10.93785]
[1780074767436,27.79,74107.0,30.9,-0.67638,0.00042,10.93785]
[1780074767851,27.79,74112.33,30.9,-0.67412,0.00043,10.97001]
[1780074768310,27.79,74112.33,30.9,-0.67412,0.00043,10.97001]
[1780074768859,27.79,74113.1,30.9,-0.67378,0.00043,10.97466]
[1780074769866,27.79,74116.24,30.9,-0.67244,0.00043,10.99344]
[1780074770873,27.79,74112.46,30.9,-0.67405,0.00043,10.97088]
[1780074772887,27.79,74116.24,30.9,-0.67244,0.00043,10.99353]
[1780074775938,27.79,74115.88,30.9,-0.67259,0.00043,10.99142]
[1780074775973,27.79,74115.88,30.9,-0.67259,0.00043,10.99142]
[1780074776915,27.79,74136.07,30.9,-0.66392,0.00043,11.10923]
[1780074777509,27.79,74136.07,30.9,-0.66392,0.00043,11.10923]
[1780074777613,27.79,74136.07,30.9,-0.66392,0.00043,11.10923]
[1780074778058,27.79,74136.07,30.9,-0.66392,0.00043,11.10923]
[1780074777922,27.79,74137.46,30.9,-0.66333,0.00043,11.11712]
[1780074778551,27.79,74137.46,30.9,-0.66333,0.00043,11.11712]
[1780074779062,27.79,74137.46,30.9,-0.66333,0.00043,11.11712]
[1780074778929,27.79,74136.61,30.9,-0.66369,0.00043,11.11226]
[1780074781950,27.79,74133.96,30.9,-0.66484,0.00043,11.09704]
[1780074782543,27.79,74133.96,30.9,-0.66484,0.00043,11.09704]
[1780074783964,27.79,74137.9,30.9,-0.66314,0.00043,11.11956]
[1780074785057,27.79,74137.9,30.9,-0.66314,0.00043,11.11956]
[1780074785525,27.79,74137.6,30.9,-0.66327,0.00043,11.11786]
[1780074785979,27.79,74137.43,30.9,-0.66334,0.00043,11.11692]
[1780074789001,27.79,74140.33,30.9,-0.66208,0.00043,11.13344]
[1780074789378,27.79,74140.33,30.9,-0.66208,0.00043,11.13344]
[1780074789567,27.79,74140.33,30.9,-0.66208,0.00043,11.13344]
[1780074790007,27.79,74148.74,30.9,-0.65844,0.00043,11.18054]
[1780074790353,27.79,74148.74,30.9,-0.65844,0.00043,11.18054]
[1780074792275,27.79,74146.74,30.9,-0.65931,0.00043,11.16944]
[1780074793048,27.79,74146.74,30.9,-0.65931,0.00043,11.16944]
[1780074793051,27.79,74149.07,30.9,-0.6583,0.00043,11.18239]
[1780074793144,27.79,74149.07,30.9,-0.6583,0.00043,11.18239]
[1780074794036,27.79,74154.84,30.9,-0.65579,0.00043,11.21417]
[1780074794775,27.79,74154.84,30.9,-0.65579,0.00043,11.21417]
[1780074795043,27.79,74154.85,30.9,-0.65578,0.00043,11.21425]
[1780074795253,27.79,74154.85,30.9,-0.65578,0.00043,11.21425]
[1780074796050,27.8,74156.69,30.9,-0.65497,0.00044,11.22447]
[1780074797057,27.8,74158.36,30.9,-0.65424,0.00044,11.23354]
[1780074798221,27.8,74157.44,30.9,-0.65464,0.00044,11.22856]
[1780074799071,27.8,74153.72,30.9,-0.65625,0.00043,11.20835]
[1780074799883,27.8,74153.72,30.9,-0.65625,0.00043,11.20835]
[1780074799984,27.8,74153.72,30.9,-0.65625,0.00043,11.20835]
[1780074800292,27.8,74153.01,30.9,-0.65656,0.00043,11.20444]
[1780074800432,27.8,74153.01,30.9,-0.65656,0.00043,11.20444]
[1780074800706,27.8,74153.01,30.9,-0.65656,0.00043,11.20444]
[1780074801085,27.8,74155.23,30.9,-0.6556,0.00043,11.21657]
[1780074801152,27.8,74155.23,30.9,-0.6556,0.00043,11.21657]
[1780074801942,27.8,74155.23,30.9,-0.6556,0.00043,11.21657]
[1780074802092,27.8,74149.81,30.9,-0.65795,0.00043,11.18678]
[1780074805528,27.8,74148.04,30.9,-0.65872,0.00043,11.17698]
[1780074806443,27.8,74143.34,30.9,-0.66075,0.00043,11.15075]
[1780074810150,27.8,74144.95,30.9,-0.66006,0.00043,11.15973]
[1780074812164,27.8,74147.38,30.9,-0.65909,0.00043,11.1659]
[1780074816192,27.8,74145.63,30.9,-0.65986,0.00043,11.15609]
[1780074817244,27.8,74145.63,30.9,-0.65986,0.00043,11.15609]
[1780074817345,27.8,74145.63,30.9,-0.65986,0.00043,11.15608]
[1780074819427,27.8,74145.71,30.9,-0.65982,0.00043,11.15652]
[1780074819771,27.8,74145.71,30.9,-0.65982,0.00043,11.15652]
[1780074819801,27.8,74146.27,30.9,-0.65958,0.00043,11.15963]
[1780074820220,27.8,74151.57,30.9,-0.65728,0.00043,11.189]
[1780074821227,27.8,74155.96,30.9,-0.65538,0.00044,11.21304]
[1780074824047,27.8,74155.98,30.9,-0.65537,0.00044,11.21312]
[1780074825597,27.79,74154.97,30.9,-0.65584,0.00044,11.20729]
[1780074825659,27.79,74154.97,30.9,-0.65584,0.00044,11.20729]
[1780074826112,27.79,74154.97,30.9,-0.65584,0.00044,11.20729]
[1780074825968,27.79,74155.31,30.9,-0.65569,0.00044,11.2091]
[1780074826773,27.79,74155.31,30.9,-0.65569,0.00044,11.2091]
[1780074827071,27.79,74162.32,30.9,-0.65263,0.00044,11.24712]
[1780074827301,27.79,74162.32,30.9,-0.65263,0.00044,11.24712]
[1780074827335,27.79,74172.53,30.9,-0.64816,0.00044,11.30122]
[1780074828771,27.79,74172.53,30.9,-0.64816,0.00044,11.30122]
[1780074829331,27.79,74164.81,30.9,-0.65154,0.00044,11.26046]
[1780074833448,27.79,74166.23,30.9,-0.65092,0.00044,11.26808]
[1780074833607,27.79,74166.23,30.9,-0.65092,0.00044,11.26808]
[1780074833763,27.79,74166.23,30.9,-0.65092,0.00044,11.26808]
[1780074833872,27.79,74165.54,30.9,-0.65122,0.00044,11.26443]
[1780074834527,27.79,74156.45,30.9,-0.65519,0.00044,11.21543]
[1780074835325,27.79,74152.97,30.9,-0.6567,0.00043,11.19644]
[1780074839167,27.79,74153.27,30.9,-0.65656,0.00043,11.19819]
[1780074840267,27.79,74153.27,30.9,-0.65656,0.00043,11.19819]
[1780074840725,27.79,74151.86,30.9,-0.65717,0.00043,11.19046]
[1780074840804,27.79,74143.64,30.9,-0.66073,0.00043,11.1448]
[1780074842124,27.79,74143.64,30.9,-0.66073,0.00043,11.1448]
[1780074842139,27.8,74138.1,30.9,-0.66312,0.00043,11.11355]
[1780074843159,27.8,74138.1,30.9,-0.66312,0.00043,11.11355]
[1780074843453,27.8,74137.83,30.9,-0.66324,0.00043,11.11206]
[1780074843467,27.8,74145.74,30.9,-0.65982,0.00043,11.15661]
[1780074844394,27.8,74149.49,30.9,-0.65819,0.00043,11.17748]
[1780074845401,27.8,74151.34,30.9,-0.65739,0.00043,11.18767]
[1780074847575,27.79,74154.1,30.9,-0.65619,0.00043,11.20277]
[1780074851033,27.79,74153.76,30.9,-0.65635,0.00043,11.20083]
[1780074851744,27.79,74153.33,30.9,-0.65654,0.00043,11.1984]
[1780074852005,27.79,74152.0,30.9,-0.65712,0.00043,11.19106]
[1780074852632,27.79,74146.59,30.9,-0.65947,0.00043,11.1611]
[1780074853457,27.79,74143.67,30.9,-0.66074,0.00043,11.14476]
[1780074856465,27.79,74143.85,30.9,-0.66066,0.00043,11.14576]
[1780074856500,27.79,74143.85,30.9,-0.66066,0.00043,11.14576]
[1780074856665,27.79,74146.97,30.9,-0.65931,0.00043,11.16319]
[1780074857428,27.79,74146.97,30.9,-0.65931,0.00043,11.16319]
[1780074857700,27.79,74146.97,30.9,-0.65931,0.00043,11.16319]
[1780074858184,27.79,74171.69,30.9,-0.64852,0.00044,11.29693]
[1780074858825,27.79,74171.69,30.9,-0.64852,0.00044,11.29693]
[1780074859161,27.79,74182.53,30.9,-0.64376,0.00044,11.35298]
[1780074859572,27.79,74180.22,30.9,-0.64478,0.00044,11.34117]
[1780074860356,27.79,74180.22,30.9,-0.64478,0.00044,11.34117]
[1780074860994,27.79,74180.22,30.9,-0.64478,0.00044,11.34117]
[1780074861062,27.79,74176.46,30.9,-0.64643,0.00044,11.32175]
[1780074861311,27.79,74176.46,30.9,-0.64643,0.00044,11.32175]
[1780074861443,27.79,74176.46,30.9,-0.64643,0.00044,11.32175]
[1780074861892,27.79,74176.46,30.9,-0.64643,0.00044,11.32175]
[1780074861965,27.79,74167.34,30.9,-0.65043,0.00044,11.27393]
[1780074863064,27.79,74162.36,30.9,-0.65261,0.00044,11.24736]
[1780074866687,27.79,74163.33,30.9,-0.65219,0.00044,11.25258]
[1780074866747,27.79,74164.37,30.9,-0.65173,0.00044,11.25815]
[1780074868823,27.79,74165.77,30.9,-0.65112,0.00044,11.26563]
[1780074869163,27.79,74165.77,30.9,-0.65112,0.00044,11.26563]
[1780074869324,27.79,74165.7,30.9,-0.65115,0.00044,11.26526]
[1780074869825,27.79,74165.7,30.9,-0.65115,0.00044,11.26526]
[1780074869926,27.79,74165.77,30.9,-0.65112,0.00044,11.26563]
[1780074871327,27.79,74165.88,30.9,-0.65107,0.00044,11.26622]
[1780074873797,27.79,74166.88,30.9,-0.65071,0.00044,11.26419]
[1780074873848,27.79,74166.88,30.9,-0.65071,0.00044,11.26419]
[1780074873937,27.79,74169.06,30.9,-0.64976,0.00044,11.27573]
[1780074874594,27.79,74169.06,30.9,-0.64976,0.00044,11.27573]
[1780074874799,27.79,74179.33,30.9,-0.64525,0.00044,11.3293]
[1780074875688,27.79,74182.85,30.9,-0.6437,0.00044,11.34731]
[1780074877703,27.79,74177.28,30.9,-0.64615,0.00044,11.31876]
[1780074878838,27.79,74177.28,30.9,-0.64615,0.00044,11.31876]
[1780074878894,27.79,74172.35,30.9,-0.64831,0.00044,11.29307]
[1780074879717,27.79,74168.72,30.9,-0.64991,0.00044,11.27398]
[1780074880339,27.79,74168.72,30.9,-0.64991,0.00044,11.27398]
[1780074880724,27.79,74170.72,30.9,-0.64903,0.00044,11.2845]
[1780074883344,27.79,74170.78,30.9,-0.64901,0.00044,11.28478]
[1780074883847,27.79,74170.78,30.9,-0.64901,0.00044,11.28478]
[1780074885347,27.79,74170.5,30.9,-0.64913,0.00044,11.28327]
[1780074888351,27.79,74170.06,30.9,-0.64933,0.00044,11.28088]
[1780074888852,27.79,74170.06,30.9,-0.64933,0.00044,11.28088]
[1780074890353,27.79,74170.18,30.9,-0.64928,0.00044,11.2815]
[1780074891353,27.79,74169.94,30.9,-0.64939,0.00044,11.28023]
[1780074891855,27.79,74169.94,30.9,-0.64939,0.00044,11.28023]
[1780074893856,27.79,74169.99,30.9,-0.64936,0.00044,11.28049]
[1780074895535,27.79,74169.42,30.9,-0.64962,0.00044,11.27749]
[1780074895860,27.79,74169.42,30.9,-0.64962,0.00044,11.27749]
[1780074895933,27.79,74163.9,30.9,-0.65203,0.00044,11.24814]
[1780074896953,27.79,74154.22,30.9,-0.65625,0.00044,11.19574]
[1780074897959,27.79,74154.22,30.9,-0.65625,0.00044,11.19574]
[1780074898857,27.79,74151.8,30.9,-0.6573,0.00043,11.18252]
[1780074900392,27.79,74151.65,30.9,-0.65736,0.00043,11.18175]
[1780074900464,27.79,74151.65,30.9,-0.65736,0.00043,11.18175]
[1780074901084,27.79,74151.65,30.9,-0.65736,0.00043,11.18175]
[1780074901441,27.79,74151.65,30.9,-0.65736,0.00043,11.18175]
[1780074901461,27.79,74151.65,30.9,-0.65736,0.00043,11.18175]
[1780074901162,27.79,74166.16,30.9,-0.65103,0.00044,11.26031]
[1780074902207,27.79,74166.16,30.9,-0.65103,0.00044,11.26031]
[1780074902225,27.79,74169.86,30.9,-0.64941,0.00044,11.27995]
[1780074902886,27.8,74170.92,30.9,-0.64893,0.00044,11.28572]
[1780074905908,27.8,74172.75,30.9,-0.64813,0.00044,11.29526]
[1780074909379,27.79,74171.33,30.9,-0.64876,0.00044,11.28773]
[1780074909936,27.79,74162.7,30.9,-0.65254,0.00044,11.24192]
[1780074911177,27.79,74162.7,30.9,-0.65254,0.00044,11.24192]
[1780074911226,27.79,74161.59,30.9,-0.65302,0.00044,11.23598]
[1780074911950,27.79,74159.79,30.9,-0.65381,0.00044,11.22629]
[1780074913310,27.79,74158.49,30.9,-0.65437,0.00044,11.21927]
[1780074913685,27.79,74158.49,30.9,-0.65437,0.00044,11.21927]
[1780074913964,27.79,74150.4,30.9,-0.65789,0.00043,11.17502]
[1780074914301,27.79,74150.4,30.9,-0.65789,0.00043,11.17502]
[1780074914971,27.79,74146.32,30.9,-0.65966,0.00043,11.15234]
[1780074920009,27.79,74144.88,30.9,-0.66029,0.00043,11.14425]
[1780074920075,27.79,74144.88,30.9,-0.66029,0.00043,11.14425]
[1780074920387,27.79,74144.88,30.9,-0.66029,0.00043,11.14425]
[1780074920409,27.79,74144.88,30.9,-0.66029,0.00043,11.14425]
[1780074920674,27.79,74144.88,30.9,-0.66029,0.00043,11.14425]
[1780074920689,27.79,74144.88,30.9,-0.66029,0.00043,11.14425]
[1780074921156,27.79,74143.83,30.9,-0.66075,0.00043,11.13836]
[1780074921182,27.79,74172.5,30.9,-0.64825,0.00044,11.29385]
[1780074921592,27.79,74172.5,30.9,-0.64825,0.00044,11.29385]
[1780074922016,27.79,74172.5,30.9,-0.64825,0.00044,11.29385]
[1780074922134,27.79,74172.5,30.9,-0.64825,0.00044,11.29385]
[1780074922201,27.79,74168.56,30.9,-0.64998,0.00044,11.27312]
[1780074922397,27.79,74168.56,30.9,-0.64998,0.00044,11.27312]
[1780074923020,27.79,74168.56,30.9,-0.64998,0.00044,11.27312]
[1780074923034,27.79,74166.0,30.9,-0.65111,0.00044,11.25941]
[1780074923402,27.79,74166.0,30.9,-0.65111,0.00044,11.25941]
[1780074923901,27.79,74166.0,30.9,-0.65111,0.00044,11.25941]
[1780074923903,27.79,74166.0,30.9,-0.65111,0.00044,11.25941]
[1780074924194,27.79,74164.88,30.9,-0.6516,0.00044,11.25344]
[1780074925220,27.79,74163.28,30.9,-0.6523,0.00044,11.24489]
[1780074926404,27.79,74163.78,30.9,-0.65208,0.00044,11.24758]
[1780074927066,27.79,74165.46,30.9,-0.65134,0.00044,11.25655]
[1780074927406,27.79,74165.46,30.9,-0.65134,0.00044,11.25655]
[1780074927602,27.79,74165.46,30.9,-0.65134,0.00044,11.25655]
[1780074928073,27.79,74161.66,30.9,-0.653,0.00044,11.23621]
[1780074928672,27.79,74161.66,30.9,-0.653,0.00044,11.23621]
[1780074929079,27.79,74152.66,30.9,-0.65692,0.00043,11.18727]
[1780074929303,27.79,74152.66,30.9,-0.65692,0.00043,11.18727]
[1780074929678,27.79,74152.66,30.9,-0.65692,0.00043,11.18727]
[1780074930087,27.79,74145.77,30.9,-0.65992,0.00043,11.14909]
[1780074931094,27.79,74143.61,30.9,-0.66094,0.00043,11.12958]
[1780074933723,27.79,74142.81,30.9,-0.66129,0.00043,11.12509]
[1780074933921,27.79,74142.81,30.9,-0.66129,0.00043,11.12509]
[1780074934115,27.79,74121.9,30.9,-0.67029,0.00043,11.00469]
[1780074935122,27.79,74117.88,30.9,-0.67201,0.00043,10.98094]
[1780074937223,27.79,74116.74,30.9,-0.6725,0.00043,10.97418]
[1780074938094,27.79,74116.4,30.9,-0.67264,0.00043,10.97218]
[1780074938143,27.79,74118.26,30.9,-0.67184,0.00043,10.98328]
[1780074939150,27.79,74120.29,30.9,-0.67097,0.00043,10.99533]
[1780074941164,27.79,74117.36,30.9,-0.67222,0.00043,10.978]
[1780074942171,27.79,74113.91,30.9,-0.67369,0.00043,10.95744]
[1780074943177,27.79,74109.13,30.9,-0.67573,0.00043,10.92867]
[1780074943340,27.79,74109.13,30.9,-0.67573,0.00043,10.92867]
[1780074943550,27.79,74109.13,30.9,-0.67573,0.00043,10.92867]
[1780074944185,27.79,74102.91,30.9,-0.67838,0.00042,10.89083]
[1780074944415,27.79,74102.91,30.9,-0.67838,0.00042,10.89083]
[1780074945192,27.79,74100.6,30.9,-0.67936,0.00042,10.87664]
[1780074947368,27.79,74099.49,30.9,-0.67983,0.00042,10.86979]
[1780074947400,27.79,74099.49,30.9,-0.67983,0.00042,10.86979]
[1780074948213,27.79,74098.07,30.9,-0.68043,0.00042,10.86103]
[1780074948726,27.79,74098.07,30.9,-0.68043,0.00042,10.86103]
[1780074949390,27.79,74098.73,30.9,-0.68015,0.00042,10.86511]
[1780074949526,27.79,74098.73,30.9,-0.68015,0.00042,10.86511]
[1780074950227,27.79,74080.33,30.9,-0.6879,0.00042,10.74963]
[1780074950524,27.79,74080.33,30.9,-0.6879,0.00042,10.74963]
[1780074951234,27.79,74078.9,30.9,-0.6885,0.00042,10.74046]
[1780074951633,27.79,74078.9,30.9,-0.6885,0.00042,10.74046]
[1780074952241,27.79,74076.28,30.9,-0.6896,0.00042,10.72364]
[1780074952527,27.79,74076.28,30.9,-0.6896,0.00042,10.72364]
[1780074952560,27.79,74076.28,30.9,-0.6896,0.00042,10.72364]
[1780074952838,27.79,74076.28,30.9,-0.6896,0.00042,10.72364]
[1780074953248,27.79,74098.28,30.9,-0.68035,0.00042,10.86228]
[1780074953579,27.79,74098.28,30.9,-0.68035,0.00042,10.86228]
[1780074953827,27.79,74098.28,30.9,-0.68035,0.00042,10.86228]
[1780074954038,27.79,74098.28,30.9,-0.68035,0.00042,10.86228]
[1780074954305,27.79,74098.28,30.9,-0.68035,0.00042,10.86228]
[1780074954255,27.79,74106.86,30.9,-0.67671,0.00043,10.91477]
[1780074957275,27.79,74104.65,30.9,-0.67766,0.00042,10.9012]
[1780074957561,27.79,74104.65,30.9,-0.67766,0.00042,10.9012]
[1780074958286,27.79,74096.82,30.9,-0.68098,0.00042,10.85305]
[1780074959293,27.79,74085.9,30.9,-0.68558,0.00042,10.78473]
[1780074959573,27.79,74085.9,30.9,-0.68558,0.00042,10.78473]
[1780074960300,27.79,74084.11,30.9,-0.68634,0.00042,10.77337]
[1780074963321,27.79,74081.62,30.9,-0.68739,0.00042,10.75748]
[1780074966446,27.79,74081.22,30.9,-0.68755,0.00042,10.75492]
[1780074966493,27.79,74081.22,30.9,-0.68755,0.00042,10.75492]
[1780074966984,27.79,74081.06,30.9,-0.68762,0.00042,10.7539]
[1780074967171,27.79,74081.06,30.9,-0.68762,0.00042,10.7539]
[1780074967264,27.79,74081.85,30.9,-0.68729,0.00042,10.75892]
[1780074967946,27.79,74081.85,30.9,-0.68729,0.00042,10.75892]
[1780074967970,27.79,74111.27,30.9,-0.67485,0.00043,10.94121]
[1780074968628,27.79,74111.27,30.9,-0.67485,0.00043,10.94121]
[1780074969032,27.79,74118.96,30.9,-0.67157,0.00043,10.98712]
[1780074970508,27.79,74116.96,30.9,-0.67242,0.00043,10.97522]
[1780074973842,27.79,74116.66,30.9,-0.67255,0.00043,10.97347]
[1780074973957,27.79,74116.66,30.9,-0.67255,0.00043,10.97347]
[1780074974108,27.79,74116.66,30.9,-0.67255,0.00043,10.97347]
[1780074976647,27.79,74117.44,30.9,-0.67221,0.00043,10.97813]
[1780074976906,27.79,74117.44,30.9,-0.67221,0.00043,10.97813]
[1780074976935,27.79,74117.65,30.9,-0.67212,0.00043,10.9794]
[1780074977890,27.79,74104.37,30.9,-0.67778,0.00042,10.89939]
[1780074978445,27.79,74101.24,30.9,-0.67911,0.00042,10.88022]
[1780074980032,27.79,74101.24,30.9,-0.67911,0.00042,10.88022]
[1780074980324,27.79,74101.24,30.9,-0.67911,0.00042,10.88022]
[1780074980279,27.79,74099.59,30.9,-0.67981,0.00042,10.87005]
[1780074980366,27.79,74099.59,30.9,-0.67981,0.00042,10.87005]
[1780074980459,27.79,74095.82,30.9,-0.68141,0.00042,10.84675]
[1780074982473,27.79,74092.92,30.9,-0.68263,0.00042,10.82874]
[1780074987702,27.79,74092.28,30.9,-0.68289,0.00042,10.82487]
[1780074991010,27.79,74092.75,30.9,-0.68269,0.00042,10.82787]
[1780074991536,27.79,74095.09,30.9,-0.6818,0.00042,10.83493]
[1780074992543,27.79,74096.64,30.9,-0.68114,0.00042,10.84458]
[1780074994263,27.79,74096.64,30.9,-0.68114,0.00042,10.84458]
[1780074994819,27.79,74096.15,30.9,-0.68134,0.00042,10.84159]
[1780074995099,27.79,74096.15,30.9,-0.68134,0.00042,10.84159]
[1780074995370,27.79,74101.09,30.9,-0.67925,0.00042,10.8721]
[1780074995876,27.79,74101.09,30.9,-0.67925,0.00042,10.8721]
[1780074996115,27.79,74082.83,30.9,-0.68696,0.00042,10.75784]
[1780074996575,27.79,74080.27,30.9,-0.68804,0.00042,10.74153]
[1780074997721,27.79,74080.17,30.9,-0.68808,0.00042,10.74083]
[1780074998883,27.79,74080.17,30.9,-0.68808,0.00042,10.74083]
[1780074999040,27.79,74080.17,30.9,-0.68808,0.00042,10.74083]
[1780074999294,27.79,74080.17,30.9,-0.68808,0.00042,10.74083]
[1780074999347,27.79,74079.68,30.9,-0.68829,0.00042,10.73768]
[1780074999787,27.79,74079.68,30.9,-0.68829,0.00042,10.73768]
[1780075000297,27.79,74111.25,30.9,-0.67494,0.00043,10.93371]
[1780075000598,27.79,74111.25,30.9,-0.67494,0.00043,10.93371]
[1780075000835,27.79,74111.25,30.9,-0.67494,0.00043,10.93371]
[1780075000848,27.79,74111.25,30.9,-0.67494,0.00043,10.93371]
[1780075000903,27.79,74111.25,30.9,-0.67494,0.00043,10.93371]
[1780075000988,27.79,74111.25,30.9,-0.67494,0.00043,10.93371]
[1780075001172,27.79,74105.79,30.9,-0.67727,0.00043,10.90059]
[1780075001878,27.79,74105.79,30.9,-0.67727,0.00043,10.90059]
[1780075001886,27.79,74105.79,30.9,-0.67727,0.00043,10.90059]
[1780075002045,27.79,74105.79,30.9,-0.67727,0.00043,10.90059]
[1780075002142,27.79,74102.56,30.9,-0.67865,0.00042,10.88084]
[1780075002632,27.79,74096.9,30.9,-0.68104,0.00042,10.84597]
[1780075004517,27.79,74098.17,30.9,-0.68051,0.00042,10.85381]
[1780075004888,27.79,74098.17,30.9,-0.68051,0.00042,10.85381]
[1780075005074,27.79,74098.17,30.9,-0.68051,0.00042,10.85381]
[1780075005236,27.79,74100.89,30.9,-0.67935,0.00042,10.87058]
[1780075006014,27.79,74100.89,30.9,-0.67935,0.00042,10.87058]
[1780075006090,27.79,74078.5,30.9,-0.6888,0.00042,10.72987]
[1780075006660,27.79,74073.48,30.9,-0.6909,0.00042,10.69756]
[1780075007668,27.79,74074.11,30.9,-0.69064,0.00042,10.70161]
[1780075012703,27.79,74073.58,30.9,-0.69086,0.00042,10.69823]
[1780075016560,27.79,74073.49,30.9,-0.69089,0.00042,10.69768]
[1780075016732,27.79,74070.27,30.9,-0.69223,0.00042,10.67682]
[1780075018529,27.79,74069.52,30.9,-0.69255,0.00042,10.6719]
[1780075018746,27.79,74065.87,30.9,-0.69407,0.00042,10.64808]
[1780075020760,27.79,74063.16,30.9,-0.69521,0.00042,10.63008]
[1780075022901,27.79,74063.03,30.9,-0.69527,0.00042,10.62918]
[1780075023007,27.79,74063.03,30.9,-0.69527,0.00042,10.62918]
[1780075023062,27.79,74063.03,30.9,-0.69527,0.00042,10.62918]
[1780075023140,27.79,74063.03,30.9,-0.69527,0.00042,10.62918]
[1780075023262,27.79,74063.03,30.9,-0.69527,0.00042,10.62918]
[1780075023385,27.79,74062.57,30.9,-0.69546,0.00042,10.6261]
[1780075023993,27.79,74062.57,30.9,-0.69546,0.00042,10.6261]
[1780075024008,27.79,74062.57,30.9,-0.69546,0.00042,10.6261]
[1780075024037,27.79,74091.09,30.9,-0.68353,0.00042,10.80938]
[1780075024708,27.79,74091.09,30.9,-0.68353,0.00042,10.80938]
[1780075025117,27.78,74098.58,30.9,-0.68037,0.00042,10.8559]
[1780075025801,27.78,74106.83,30.9,-0.67686,0.00043,10.90645]
[1780075027815,27.78,74108.6,30.9,-0.67612,0.00043,10.91709]
[1780075029929,27.78,74108.64,30.9,-0.6761,0.00043,10.91728]
[1780075029935,27.78,74105.58,30.9,-0.67741,0.00043,10.89864]
[1780075030836,27.78,74092.89,30.9,-0.6828,0.00042,10.82022]
[1780075031843,27.78,74092.63,30.9,-0.68291,0.00042,10.81853]
[1780075036878,27.78,74092.45,30.9,-0.68301,0.00042,10.81709]
[1780075037735,27.78,74092.45,30.9,-0.68301,0.00042,10.81709]
[1780075038394,27.78,74092.45,30.9,-0.68301,0.00042,10.81709]
[1780075037885,27.78,74088.36,30.9,-0.68474,0.00042,10.79136]
[1780075039414,27.78,74085.42,30.9,-0.68598,0.00042,10.77272]
[1780075039471,27.78,74085.42,30.9,-0.68598,0.00042,10.77272]
[1780075040426,27.78,74085.42,30.9,-0.68598,0.00042,10.77272]
[1780075042975,27.77,74084.66,30.9,-0.68631,0.00042,10.76773]
[1780075043045,27.77,74087.96,30.9,-0.68493,0.00042,10.78855]
[1780075043928,27.77,74097.58,30.9,-0.68087,0.00042,10.84862]
[1780075046369,27.76,74098.56,30.9,-0.68053,0.00042,10.85354]
[1780075046949,27.76,74102.51,30.9,-0.67886,0.00042,10.87778]
[1780075049703,27.76,74101.84,30.9,-0.67916,0.00042,10.87342]
[1780075049969,27.75,74104.19,30.9,-0.67817,0.00043,10.88776]
[1780075050977,27.75,74109.99,30.9,-0.6757,0.00043,10.92304]
[1780075052390,27.75,74109.99,30.9,-0.6757,0.00043,10.92304]
[1780075052453,27.75,74115.41,30.9,-0.67348,0.00043,10.94813]
[1780075052574,27.75,74115.41,30.9,-0.67348,0.00043,10.94813]
[1780075052579,27.75,74115.41,30.9,-0.67348,0.00043,10.94813]
[1780075052631,27.75,74115.41,30.9,-0.67348,0.00043,10.94813]
[1780075053346,27.75,74115.41,30.9,-0.67348,0.00043,10.94813]
[1780075053434,27.75,74115.41,30.9,-0.67348,0.00043,10.94813]
[1780075053385,27.75,74138.79,30.9,-0.66342,0.00043,11.08469]
[1780075053630,27.75,74138.79,30.9,-0.66342,0.00043,11.08469]
[1780075053672,27.75,74138.79,30.9,-0.66342,0.00043,11.08469]
[1780075054250,27.75,74146.83,30.9,-0.65994,0.00043,11.13001]
[1780075054604,27.75,74146.83,30.9,-0.65994,0.00043,11.13001]
[1780075055457,27.75,74146.83,30.9,-0.65994,0.00043,11.13001]
[1780075056232,27.75,74148.3,30.9,-0.6593,0.00044,11.13821]
[1780075056266,27.75,74151.79,30.9,-0.65778,0.00044,11.15758]
[1780075057023,27.75,74154.1,30.9,-0.65678,0.00044,11.17029]
[1780075058254,27.75,74155.97,30.9,-0.65597,0.00044,11.18052]
[1780075059038,27.75,74157.79,30.9,-0.65517,0.00044,11.19043]
[1780075060221,27.75,74160.85,30.9,-0.65383,0.00044,11.20707]
[1780075061077,27.75,74160.85,30.9,-0.65383,0.00044,11.20707]
[1780075061579,27.75,74162.22,30.9,-0.65323,0.00044,11.21448]
[1780075062079,27.75,74162.22,30.9,-0.65323,0.00044,11.21448]
[1780075063085,27.75,74162.73,30.9,-0.65301,0.00044,11.21724]
[1780075063582,27.75,74163.61,30.9,-0.65262,0.00044,11.22198]
[1780075064073,27.75,74168.95,30.9,-0.65028,0.00044,11.25049]
[1780075065164,27.75,74170.63,30.9,-0.64955,0.00044,11.25936]
[1780075066084,27.75,74170.63,30.9,-0.64955,0.00044,11.25936]
[1780075066087,27.75,74164.7,30.9,-0.65215,0.00044,11.22778]
[1780075067143,27.75,74164.7,30.9,-0.65215,0.00044,11.22778]
[1780075067431,27.75,74159.78,30.9,-0.65431,0.00044,11.20118]
[1780075068090,27.75,74159.78,30.9,-0.65431,0.00044,11.20118]
[1780075068336,27.75,74168.46,30.9,-0.6505,0.00044,11.24781]
[1780075068494,27.75,74168.46,30.9,-0.6505,0.00044,11.24781]
[1780075069139,27.75,74168.46,30.9,-0.6505,0.00044,11.24781]
[1780075069170,27.75,74168.46,30.9,-0.6505,0.00044,11.24781]
[1780075069197,27.75,74168.46,30.9,-0.6505,0.00044,11.24781]
[1780075069290,27.75,74168.46,30.9,-0.6505,0.00044,11.24781]
[1780075069325,27.75,74168.46,30.9,-0.6505,0.00044,11.24781]
[1780075069402,27.75,74171.05,30.9,-0.64937,0.00044,11.26152]
[1780075070237,27.75,74171.05,30.9,-0.64937,0.00044,11.26152]
[1780075070287,27.75,74171.05,30.9,-0.64937,0.00044,11.26152]
[1780075070306,27.75,74209.89,30.9,-0.63215,0.00045,11.45609]
[1780075070810,27.75,74209.89,30.9,-0.63215,0.00045,11.45609]
[1780075071036,27.75,74209.89,30.9,-0.63215,0.00045,11.45609]
[1780075071094,27.75,74209.89,30.9,-0.63215,0.00045,11.45609]
[1780075071130,27.75,74211.04,30.9,-0.63164,0.00045,11.46147]
[1780075071829,27.75,74211.04,30.9,-0.63164,0.00045,11.46147]
[1780075072266,27.75,74215.36,30.9,-0.62971,0.00045,11.4817]
[1780075072612,27.75,74215.36,30.9,-0.62971,0.00045,11.4817]
[1780075073340,27.75,74210.43,30.9,-0.63192,0.00045,11.4585]
[1780075074151,27.75,74208.59,30.9,-0.63275,0.00045,11.44973]
[1780075074724,27.75,74208.59,30.9,-0.63275,0.00045,11.44973]
[1780075075240,27.75,74208.59,30.9,-0.63275,0.00045,11.44973]
[1780075075289,27.75,74206.01,30.9,-0.6339,0.00045,11.43738]
[1780075076279,27.74,74202.15,30.9,-0.63563,0.00045,11.41874]
[1780075077240,27.74,74200.15,30.9,-0.63652,0.00045,11.40901]
[1780075080483,27.74,74199.89,30.9,-0.63663,0.00045,11.40773]
[1780075080490,27.74,74199.89,30.9,-0.63663,0.00045,11.40773]
[1780075080510,27.74,74199.55,30.9,-0.63678,0.00044,11.40607]
[1780075080561,27.74,74199.55,30.9,-0.63678,0.00044,11.40607]
[1780075081200,27.74,74195.98,30.9,-0.63837,0.00044,11.38851]
[1780075081927,27.74,74195.98,30.9,-0.63837,0.00044,11.38851]
[1780075082208,27.74,74192.5,30.9,-0.63992,0.00044,11.37124]
[1780075082549,27.74,74192.5,30.9,-0.63992,0.00044,11.37124]
[1780075085229,27.74,74189.83,30.9,-0.64111,0.00044,11.35788]
[1780075090265,27.74,74187.02,30.9,-0.64235,0.00044,11.3437]
[1780075090603,27.74,74187.02,30.9,-0.64235,0.00044,11.3437]
[1780075090826,27.74,74187.02,30.9,-0.64235,0.00044,11.3437]
[1780075091272,27.74,74181.57,30.9,-0.64476,0.00044,11.3159]
[1780075093286,27.74,74179.69,30.9,-0.64559,0.00044,11.30624]
[1780075096663,27.74,74179.17,30.9,-0.64582,0.00044,11.30357]
[1780075101332,27.74,74178.34,30.9,-0.64618,0.00044,11.29932]
[1780075101478,27.74,74167.16,30.9,-0.6511,0.00044,11.24059]
[1780075101637,27.74,74167.16,30.9,-0.6511,0.00044,11.24059]
[1780075101748,27.74,74167.16,30.9,-0.6511,0.00044,11.24059]
[1780075102203,27.74,74167.16,30.9,-0.6511,0.00044,11.24059]
[1780075102350,27.74,74155.66,30.9,-0.65614,0.00044,11.17839]
[1780075103357,27.74,74151.72,30.9,-0.65786,0.00044,11.15667]
[1780075105371,27.74,74150.12,30.9,-0.65856,0.00044,11.14778]
[1780075106050,27.74,74150.12,30.9,-0.65856,0.00044,11.14778]
[1780075106378,27.74,74141.52,30.9,-0.6623,0.00043,11.09949]
[1780075107384,27.74,74137.65,30.9,-0.66397,0.00043,11.07746]
[1780075108616,27.74,74136.82,30.9,-0.66433,0.00043,11.07272]
[1780075109157,27.74,74136.82,30.9,-0.66433,0.00043,11.07272]
[1780075111544,27.74,74137.49,30.9,-0.66413,0.00043,11.06914]
[1780075112420,27.74,74132.42,30.9,-0.66633,0.00043,11.03992]
[1780075113510,27.74,74132.42,30.9,-0.66633,0.00043,11.03992]
[1780075114434,27.74,74128.99,30.9,-0.66782,0.00043,11.0199]
[1780075115441,27.74,74123.63,30.9,-0.67013,0.00043,10.98844]
[1780075116448,27.74,74119.35,30.9,-0.67197,0.00043,10.96303]
[1780075117455,27.74,74117.34,30.9,-0.67284,0.00043,10.95099]
[1780075118462,27.74,74113.12,30.9,-0.67466,0.00043,10.92554]
[1780075121484,27.73,74114.6,30.9,-0.67405,0.00043,10.93412]
[1780075122857,27.73,74114.48,30.9,-0.67411,0.00043,10.93328]
[1780075122901,27.73,74114.48,30.9,-0.67411,0.00043,10.93328]
[1780075122984,27.73,74114.48,30.9,-0.67411,0.00043,10.93328]
[1780075123517,27.73,74147.28,30.9,-0.65995,0.00044,11.12363]
[1780075123970,27.73,74147.28,30.9,-0.65995,0.00044,11.12363]
[1780075124181,27.73,74147.28,30.9,-0.65995,0.00044,11.12363]
[1780075124439,27.73,74147.28,30.9,-0.65995,0.00044,11.12363]
[1780075124522,27.73,74162.84,30.9,-0.65317,0.00044,11.20893]
[1780075125336,27.73,74162.84,30.9,-0.65317,0.00044,11.20893]
[1780075125530,27.73,74161.05,30.9,-0.65396,0.00044,11.19919]
[1780075129199,27.72,74160.71,30.9,-0.65413,0.00044,11.19719]
[1780075131029,27.72,74159.82,30.9,-0.65452,0.00044,11.19226]
[1780075131247,27.72,74159.87,30.9,-0.65451,0.00044,11.19248]
[1780075131968,27.72,74159.87,30.9,-0.65451,0.00044,11.19248]
[1780075132471,27.72,74159.87,30.9,-0.65451,0.00044,11.19248]
[1780075132537,27.72,74156.26,30.9,-0.65609,0.00044,11.17274]
[1780075132951,27.72,74156.26,30.9,-0.65609,0.00044,11.17274]
[1780075133257,27.72,74149.43,30.9,-0.65907,0.00044,11.13494]
[1780075134592,27.72,74147.78,30.9,-0.65979,0.00044,11.12567]
[1780075139627,27.72,74147.75,30.9,-0.65983,0.00044,11.12528]
[1780075140634,27.72,74145.61,30.9,-0.66076,0.00044,11.11323]
[1780075145669,27.71,74144.71,30.9,-0.66117,0.00043,11.10798]
[1780075148090,27.71,74144.58,30.9,-0.66123,0.00043,11.10722]
[1780075148384,27.71,74144.44,30.9,-0.66129,0.00043,11.10636]
[1780075148818,27.71,74136.09,30.9,-0.66492,0.00043,11.0588]
[1780075151217,27.71,74135.03,30.9,-0.66538,0.00043,11.05265]
[1780075152718,27.71,74132.0,30.9,-0.6667,0.00043,11.03496]
[1780075154542,27.71,74129.54,30.9,-0.66777,0.00043,11.02055]
[1780075157690,27.71,74130.59,30.9,-0.66733,0.00043,11.02659]
[1780075157889,27.71,74127.2,30.9,-0.66879,0.00043,11.00676]
[1780075159052,27.7,74123.66,30.9,-0.67033,0.00043,10.98581]
[1780075161781,27.7,74118.17,30.9,-0.67269,0.00043,10.95312]
[1780075162788,27.7,74116.01,30.9,-0.67362,0.00043,10.94016]
[1780075165809,27.7,74114.42,30.9,-0.6743,0.00043,10.9306]
[1780075170844,27.7,74114.81,30.9,-0.67413,0.00043,10.93298]
[1780075173866,27.7,74116.28,30.9,-0.6736,0.00043,10.93429]
[1780075178901,27.7,74115.79,30.9,-0.67381,0.00043,10.93128]
[1780075179908,27.7,74112.59,30.9,-0.67519,0.00043,10.91198]
[1780075180915,27.7,74116.94,30.9,-0.67332,0.00043,10.93811]
[1780075182560,27.7,74116.94,30.9,-0.67332,0.00043,10.93811]
[1780075182612,27.7,74116.94,30.9,-0.67332,0.00043,10.93811]
[1780075182847,27.7,74117.77,30.9,-0.67297,0.00043,10.94303]
[1780075183599,27.7,74130.55,30.9,-0.66747,0.00043,11.01842]
[1780075184444,27.7,74130.55,30.9,-0.66747,0.00043,11.01842]
[1780075184471,27.69,74137.27,30.9,-0.66459,0.00043,11.05686]
[1780075185816,27.68,74138.77,30.9,-0.664,0.00043,11.06473]
[1780075185955,27.68,74139.97,30.9,-0.66348,0.00043,11.0716]
[1780075187589,27.68,74139.97,30.9,-0.66348,0.00043,11.0716]
[1780075187791,27.67,74138.9,30.9,-0.664,0.00043,11.06471]
[1780075187968,27.65,74139.1,30.9,-0.66404,0.00043,11.06432]
[1780075192212,27.62,74139.68,30.9,-0.66395,0.00044,11.0655]
[1780075193004,27.62,74142.01,30.9,-0.66297,0.00044,11.07838]
[1780075194266,27.62,74142.01,30.9,-0.66297,0.00044,11.07838]
[1780075196031,27.62,74138.53,30.9,-0.6645,0.00044,11.05828]
[1780075197946,27.62,74137.25,30.9,-0.66506,0.00043,11.05086]
[1780075199057,27.61,74125.83,30.9,-0.67002,0.00043,10.98403]
[1780075201070,27.61,74124.4,30.9,-0.67064,0.00043,10.97553]
[1780075202092,27.61,74124.77,30.9,-0.67048,0.00043,10.9777]
[1780075202116,27.61,74126.76,30.9,-0.66962,0.00043,10.98947]
[1780075205088,27.61,74128.01,30.9,-0.66908,0.00043,10.99679]
[1780075205671,27.61,74128.11,30.9,-0.66904,0.00043,10.99735]
[1780075206020,27.61,74128.11,30.9,-0.66904,0.00043,10.99735]
[1780075206107,27.61,74132.91,30.9,-0.66696,0.00043,11.02545]
[1780075207114,27.61,74135.24,30.9,-0.66595,0.00043,11.03895]
[1780075207806,27.61,74135.24,30.9,-0.66595,0.00043,11.03895]
[1780075208121,27.61,74137.71,30.9,-0.66488,0.00044,11.05319]
[1780075208997,27.61,74137.71,30.9,-0.66488,0.00044,11.05319]
[1780075209022,27.61,74137.71,30.9,-0.66488,0.00044,11.05319]
[1780075209283,27.61,74137.71,30.9,-0.66488,0.00044,11.05319]
[1780075209328,27.61,74158.93,30.9,-0.65561,0.00044,11.17267]
[1780075210050,27.61,74158.93,30.9,-0.65561,0.00044,11.17267]
[1780075210263,27.61,74158.93,30.9,-0.65561,0.00044,11.17267]
[1780075210431,27.61,74158.93,30.9,-0.65561,0.00044,11.17267]
[1780075210456,27.62,74176.48,30.9,-0.64784,0.00044,11.26724]
[1780075211539,27.62,74176.48,30.9,-0.64784,0.00044,11.26724]
[1780075211575,27.61,74175.39,30.9,-0.64832,0.00044,11.26147]
[1780075211739,27.61,74175.39,30.9,-0.64832,0.00044,11.26147]
[1780075214174,27.62,74168.91,30.9,-0.65118,0.00044,11.2271]
[1780075215595,27.62,74168.91,30.9,-0.65118,0.00044,11.2271]
[1780075215621,27.62,74168.91,30.9,-0.65118,0.00044,11.2271]
[1780075215181,27.62,74163.62,30.9,-0.65351,0.00044,11.1986]
[1780075216276,27.62,74163.62,30.9,-0.65351,0.00044,11.1986]
[1780075216355,27.62,74150.23,30.9,-0.65939,0.00044,11.12475]
[1780075217195,27.62,74148.38,30.9,-0.6602,0.00044,11.11442]
[1780075219209,27.62,74143.91,30.9,-0.66214,0.00044,11.08922]
[1780075220535,27.62,74143.91,30.9,-0.66214,0.00044,11.08922]
[1780075220636,27.62,74141.85,30.9,-0.66304,0.00044,11.07752]
[1780075221677,27.62,74140.52,30.9,-0.66361,0.00044,11.06996]
[1780075222230,27.62,74141.2,30.9,-0.66331,0.00044,11.07391]
[1780075224244,27.62,74139.62,30.9,-0.66399,0.00044,11.06497]
[1780075229415,27.62,74141.0,30.9,-0.66337,0.00044,11.07309]
[1780075229461,27.63,74143.58,30.9,-0.66224,0.00044,11.08786]
[1780075234314,27.63,74145.15,30.9,-0.66163,0.00044,11.08953]
[1780075239353,27.63,74146.17,30.9,-0.66118,0.00044,11.09545]
[1780075241371,27.63,74144.38,30.9,-0.66195,0.00044,11.08537]
[1780075243422,27.63,74145.06,30.9,-0.66165,0.00044,11.08927]
[1780075243466,27.63,74145.06,30.9,-0.66165,0.00044,11.08927]
[1780075243634,27.63,74145.06,30.9,-0.66165,0.00044,11.08927]
[1780075243625,27.63,74145.07,30.9,-0.66165,0.00044,11.08936]
[1780075243822,27.63,74145.07,30.9,-0.66165,0.00044,11.08936]
[1780075243956,27.63,74145.07,30.9,-0.66165,0.00044,11.08936]
[1780075244211,27.63,74145.07,30.9,-0.66165,0.00044,11.08936]
[1780075244542,27.63,74145.07,30.9,-0.66165,0.00044,11.08936]
[1780075244586,27.63,74169.39,30.9,-0.65097,0.00044,11.22334]
[1780075244697,27.63,74169.39,30.9,-0.65097,0.00044,11.22334]
[1780075244747,27.63,74169.39,30.9,-0.65097,0.00044,11.22334]
[1780075245402,27.63,74173.7,30.9,-0.64907,0.00044,11.24619]
[1780075245728,27.63,74173.7,30.9,-0.64907,0.00044,11.24619]
[1780075245852,27.63,74173.7,30.9,-0.64907,0.00044,11.24619]
[1780075246224,27.63,74173.7,30.9,-0.64907,0.00044,11.24619]
[1780075246409,27.63,74169.77,30.9,-0.65081,0.00044,11.22531]
[1780075247780,27.63,74170.24,30.9,-0.6506,0.00044,11.22784]
[1780075248594,27.63,74169.3,30.9,-0.65101,0.00044,11.22284]
[1780075254465,27.63,74168.05,30.9,-0.65155,0.00044,11.21627]
[1780075259500,27.64,74168.91,30.9,-0.65116,0.00044,11.221]
[1780075261095,27.64,74167.99,30.9,-0.65157,0.00044,11.21609]
[1780075261119,27.64,74167.99,30.9,-0.65157,0.00044,11.21609]
[1780075261337,27.64,74167.99,30.9,-0.65157,0.00044,11.21609]
[1780075261514,27.64,74162.93,30.9,-0.65379,0.00044,11.1888]
[1780075262522,27.64,74160.97,30.9,-0.65466,0.00044,11.17811]
[1780075263758,27.64,74162.44,30.9,-0.65401,0.00044,11.18611]
[1780075264535,27.64,74162.65,30.9,-0.65392,0.00044,11.18728]
[1780075265339,27.64,74162.65,30.9,-0.65392,0.00044,11.18728]
[1780075266347,27.64,74162.38,30.9,-0.65403,0.00044,11.18584]
[1780075266549,27.64,74162.38,30.9,-0.65403,0.00044,11.18584]
[1780075266598,27.64,74157.66,30.9,-0.65611,0.00044,11.16005]
[1780075266856,27.64,74157.66,30.9,-0.65611,0.00044,11.16005]
[1780075267028,27.64,74157.66,30.9,-0.65611,0.00044,11.16005]
[1780075267679,27.64,74157.66,30.9,-0.65611,0.00044,11.16005]
[1780075267607,27.64,74135.05,30.9,-0.66598,0.00043,11.0323]
[1780075267922,27.64,74135.05,30.9,-0.66598,0.00043,11.0323]
[1780075268357,27.64,74135.05,30.9,-0.66598,0.00043,11.0323]
[1780075268554,27.64,74135.05,30.9,-0.66598,0.00043,11.0323]
[1780075268603,27.64,74133.1,30.9,-0.66683,0.00043,11.02097]
[1780075269618,27.64,74135.72,30.9,-0.66568,0.00043,11.03634]
[1780075269973,27.64,74135.72,30.9,-0.66568,0.00043,11.03634]
[1780075270217,27.64,74135.72,30.9,-0.66568,0.00043,11.03634]
[1780075270618,27.64,74119.96,30.9,-0.6725,0.00043,10.94359]
[1780075271283,27.64,74119.96,30.9,-0.6725,0.00043,10.94359]
[1780075271626,27.64,74124.39,30.9,-0.67058,0.00043,10.96998]
[1780075271996,27.64,74124.39,30.9,-0.67058,0.00043,10.96998]
[1780075272897,27.64,74124.12,30.9,-0.6707,0.00043,10.96839]
[1780075273901,27.64,74124.28,30.9,-0.67063,0.00043,10.96931]
[1780075274645,27.64,74119.59,30.9,-0.67266,0.00043,10.94136]
[1780075275584,27.64,74119.59,30.9,-0.67266,0.00043,10.94136]
[1780075275652,27.64,74114.73,30.9,-0.67475,0.00043,10.91214]
[1780075276660,27.64,74112.38,30.9,-0.67576,0.00043,10.89782]
[1780075278673,27.64,74110.76,30.9,-0.67646,0.00043,10.88785]
[1780075280657,27.64,74109.31,30.9,-0.67709,0.00043,10.87894]
[1780075281725,27.64,74110.54,30.9,-0.67656,0.00043,10.88641]
[1780075284131,27.64,74112.04,30.9,-0.67592,0.00043,10.89557]
[1780075284714,27.64,74117.67,30.9,-0.6735,0.00043,10.92962]
[1780075287736,27.64,74120.27,30.9,-0.67238,0.00043,10.94517]
[1780075289750,27.64,74122.68,30.9,-0.67135,0.00043,10.95949]
[1780075289889,27.64,74122.68,30.9,-0.67135,0.00043,10.95949]
[1780075290757,27.63,74117.89,30.9,-0.67342,0.00043,10.93074]
[1780075291361,27.63,74117.89,30.9,-0.67342,0.00043,10.93074]
[1780075292788,27.63,74116.26,30.9,-0.67422,0.00043,10.91334]
[1780075293033,27.63,74115.44,30.9,-0.67458,0.00043,10.90832]
[1780075293690,27.63,74115.44,30.9,-0.67458,0.00043,10.90832]
[1780075293781,27.63,74136.82,30.9,-0.66533,0.00043,11.03469]
[1780075294240,27.63,74136.82,30.9,-0.66533,0.00043,11.03469]
[1780075294448,27.63,74136.82,30.9,-0.66533,0.00043,11.03469]
[1780075294621,27.63,74136.82,30.9,-0.66533,0.00043,11.03469]
[1780075294773,27.63,74136.82,30.9,-0.66533,0.00043,11.03469]
[1780075294786,27.63,74141.22,30.9,-0.66341,0.00044,11.06003]
[1780075299822,27.63,74141.02,30.9,-0.66351,0.00044,11.05872]
[1780075302029,27.63,74138.94,30.9,-0.66443,0.00044,11.0467]
[1780075302983,27.63,74138.94,30.9,-0.66443,0.00044,11.0467]
[1780075303286,27.63,74138.94,30.9,-0.66443,0.00044,11.0467]
[1780075303622,27.63,74139.06,30.9,-0.66438,0.00044,11.04729]
[1780075303851,27.63,74133.72,30.9,-0.6667,0.00043,11.0164]
[1780075307294,27.63,74130.05,30.9,-0.66831,0.00043,10.99481]
[1780075312485,27.62,74129.76,30.9,-0.66844,0.00043,10.99301]
[1780075315011,27.62,74130.5,30.9,-0.66812,0.00043,10.9973]
[1780075315089,27.62,74130.64,30.9,-0.66807,0.00043,10.99809]
[1780075320970,27.62,74129.87,30.9,-0.66842,0.00043,10.99328]
[1780075326005,27.62,74128.18,30.9,-0.66917,0.00043,10.98311]
[1780075329655,27.62,74128.17,30.9,-0.66918,0.00043,10.98302]
[1780075329720,27.61,74130.34,30.9,-0.66825,0.00043,10.99566]
[1780075330033,27.61,74128.7,30.9,-0.66896,0.00043,10.98602]
[1780075332766,27.61,74119.14,30.9,-0.6731,0.00043,10.929]
[1780075333054,27.61,74116.69,30.9,-0.67416,0.00043,10.91425]
[1780075335068,27.61,74115.13,30.9,-0.67484,0.00043,10.90473]
[1780075336437,27.61,74110.38,30.9,-0.67689,0.00043,10.87568]
[1780075338090,27.61,74110.35,30.9,-0.6769,0.00043,10.87549]
[1780075338102,27.61,74110.35,30.9,-0.6769,0.00043,10.87549]
[1780075338162,27.61,74110.35,30.9,-0.6769,0.00043,10.87549]
[1780075338180,27.61,74110.22,30.9,-0.67696,0.00043,10.87465]
[1780075339077,27.61,74110.22,30.9,-0.67696,0.00043,10.87465]
[1780075339321,27.61,74110.22,30.9,-0.67696,0.00043,10.87465]
[1780075339376,27.61,74135.53,30.9,-0.66602,0.00043,11.02561]
[1780075340381,27.61,74147.07,30.9,-0.66098,0.00044,11.09171]
[1780075341673,27.61,74148.03,30.9,-0.66057,0.00044,11.09707]
[1780075345139,27.61,74145.73,30.9,-0.66159,0.00044,11.08385]
[1780075346146,27.61,74142.97,30.9,-0.6628,0.00044,11.06808]
[1780075348160,27.6,74139.11,30.9,-0.6645,0.00044,11.04583]
[1780075353195,27.6,74139.35,30.9,-0.66451,0.00044,11.03937]
[1780075358231,27.59,74138.05,30.9,-0.6651,0.00044,11.03154]
[1780075363467,27.59,74138.24,30.9,-0.66504,0.00044,11.03236]
[1780075363552,27.59,74138.25,30.9,-0.66504,0.00044,11.03235]
[1780075363935,27.59,74138.25,30.9,-0.66504,0.00044,11.03235]
[1780075364383,27.59,74138.25,30.9,-0.66504,0.00044,11.03235]
[1780075364887,27.59,74134.02,30.9,-0.66689,0.00044,11.00773]
[1780075365282,27.59,74126.2,30.9,-0.67029,0.00043,10.96173]
[1780075366517,27.59,74126.2,30.9,-0.67029,0.00043,10.96173]
[1780075366624,27.59,74126.2,30.9,-0.67029,0.00043,10.96173]
[1780075366724,27.59,74121.91,30.9,-0.67216,0.00043,10.93595]
[1780075367492,27.59,74121.91,30.9,-0.67216,0.00043,10.93595]
[1780075367504,27.59,74122.02,30.9,-0.67212,0.00043,10.93654]
[1780075371874,27.58,74121.89,30.9,-0.67218,0.00043,10.93573]
[1780075372331,27.58,74121.39,30.9,-0.6724,0.00043,10.93259]
[1780075372926,27.58,74121.39,30.9,-0.6724,0.00043,10.93259]
[1780075373338,27.58,74121.31,30.9,-0.67244,0.00043,10.93203]
[1780075374588,27.58,74121.31,30.9,-0.67244,0.00043,10.93203]
[1780075374594,27.58,74121.31,30.9,-0.67244,0.00043,10.93203]
[1780075374692,27.58,74121.31,30.9,-0.67244,0.00043,10.93203]
[1780075374787,27.58,74121.32,30.9,-0.67245,0.00043,10.93201]
[1780075375031,27.58,74121.32,30.9,-0.67245,0.00043,10.93201]
[1780075375770,27.58,74133.19,30.9,-0.66729,0.00043,11.00236]
[1780075376359,27.58,74136.47,30.9,-0.66586,0.00044,11.02146]
[1780075379380,27.58,74137.99,30.9,-0.6652,0.00044,11.03023]
[1780075381700,27.58,74140.42,30.9,-0.66415,0.00044,11.04422]
[1780075382402,27.58,74142.7,30.9,-0.66315,0.00044,11.05727]
[1780075383409,27.58,74144.94,30.9,-0.66218,0.00044,11.07002]
[1780075388503,27.58,74143.59,30.9,-0.66278,0.00044,11.06215]
[1780075388595,27.58,74143.49,30.9,-0.66283,0.00044,11.06155]
[1780075389585,27.58,74143.49,30.9,-0.66283,0.00044,11.06155]
[1780075389685,27.58,74141.75,30.9,-0.66359,0.00044,11.05155]
[1780075391465,27.58,74140.19,30.9,-0.66427,0.00044,11.04254]
[1780075393818,27.58,74147.22,30.9,-0.6612,0.00044,11.08265]
[1780075394486,27.58,74149.73,30.9,-0.6601,0.00044,11.09684]
[1780075399521,27.57,74147.27,30.9,-0.6612,0.00044,11.08273]
[1780075404556,27.57,74147.62,30.9,-0.66106,0.00044,11.0845]
[1780075406309,27.57,74147.08,30.9,-0.6613,0.00044,11.08139]
[1780075406570,27.57,74141.54,30.9,-0.66373,0.00044,11.04974]
[1780075408902,27.57,74140.25,30.9,-0.66429,0.00044,11.0423]
[1780075408584,27.57,74138.19,30.9,-0.66519,0.00044,11.0304]
[1780075409481,27.57,74138.19,30.9,-0.66519,0.00044,11.0304]
[1780075409592,27.57,74131.46,30.9,-0.66813,0.00043,10.99114]
[1780075410598,27.57,74124.88,30.9,-0.67099,0.00043,10.95216]
[1780075414626,27.57,74123.12,30.9,-0.67185,0.00043,10.93413]
[1780075415633,27.57,74119.21,30.9,-0.67354,0.00043,10.91059]
[1780075416640,27.57,74116.9,30.9,-0.67454,0.00043,10.89659]
[1780075420669,27.56,74111.64,30.9,-0.67682,0.00043,10.86441]
[1780075421785,27.56,74108.86,30.9,-0.67802,0.00043,10.8473]
[1780075422014,27.56,74108.86,30.9,-0.67802,0.00043,10.8473]
[1780075422682,27.56,74104.87,30.9,-0.67974,0.00043,10.82261]
[1780075423779,27.56,74104.87,30.9,-0.67974,0.00043,10.82261]
[1780075424418,27.56,74104.28,30.9,-0.67999,0.00043,10.81895]
[1780075424696,27.56,74104.16,30.9,-0.68004,0.00043,10.81817]
[1780075425686,27.56,74104.16,30.9,-0.68004,0.00043,10.81817]
[1780075425703,27.56,74104.24,30.9,-0.68001,0.00043,10.81863]
[1780075426171,27.56,74104.24,30.9,-0.68001,0.00043,10.81863]
[1780075426209,27.56,74104.24,30.9,-0.68001,0.00043,10.81863]
[1780075426407,27.56,74104.24,30.9,-0.68001,0.00043,10.81863]
[1780075426710,27.56,74114.78,30.9,-0.67548,0.00043,10.88342]
[1780075427386,27.56,74114.78,30.9,-0.67548,0.00043,10.88342]
[1780075428724,27.56,74113.32,30.9,-0.67612,0.00043,10.87443]
[1780075431745,27.56,74121.02,30.9,-0.6728,0.00043,10.92099]
[1780075433759,27.56,74125.66,30.9,-0.67078,0.00043,10.94877]
[1780075434614,27.56,74125.66,30.9,-0.67078,0.00043,10.94877]
[1780075434766,27.56,74127.29,30.9,-0.67008,0.00043,10.95845]
[1780075435164,27.56,74127.29,30.9,-0.67008,0.00043,10.95845]
[1780075435773,27.56,74133.15,30.9,-0.66753,0.00044,10.99297]
[1780075436165,27.56,74133.15,30.9,-0.66753,0.00044,10.99297]
[1780075440724,27.56,74134.35,30.9,-0.66702,0.00044,10.99983]
[1780075441831,27.56,74122.73,30.9,-0.67208,0.00043,10.93095]
[1780075444852,27.55,74126.79,30.9,-0.67033,0.00043,10.95503]
[1780075445859,27.55,74128.95,30.9,-0.66939,0.00043,10.96777]
[1780075447263,27.55,74129.36,30.9,-0.66922,0.00043,10.97013]
[1780075447278,27.55,74129.36,30.9,-0.66922,0.00043,10.97013]
[1780075447328,27.55,74129.36,30.9,-0.66922,0.00043,10.97013]
[1780075447352,27.55,74129.36,30.9,-0.66922,0.00043,10.97013]
[1780075447607,27.55,74129.36,30.9,-0.66922,0.00043,10.97013]
[1780075447873,27.55,74141.86,30.9,-0.66377,0.00044,11.04291]
[1780075448679,27.55,74141.86,30.9,-0.66377,0.00044,11.04291]
[1780075448880,27.55,74144.91,30.9,-0.66244,0.00044,11.06035]
[1780075453915,27.55,74145.79,30.9,-0.66207,0.00044,11.06516]
[1780075458950,27.55,74144.73,30.9,-0.66255,0.00044,11.05891]
[1780075462978,27.54,74147.06,30.9,-0.66154,0.00044,11.07205]
[1780075467775,27.54,74147.95,30.9,-0.66116,0.00044,11.07696]
[1780075468690,27.54,74150.36,30.9,-0.66011,0.00044,11.09045]
[1780075469549,27.54,74150.36,30.9,-0.66011,0.00044,11.09045]
[1780075469625,27.54,74155.0,30.9,-0.65808,0.00044,11.11641]
[1780075470594,27.54,74155.0,30.9,-0.65808,0.00044,11.11641]
[1780075470610,27.54,74157.49,30.9,-0.65698,0.00044,11.13026]
[1780075471164,27.54,74157.49,30.9,-0.65698,0.00044,11.13026]
[1780075471828,27.54,74160.92,30.9,-0.65556,0.00044,11.14179]
[1780075472214,27.54,74171.29,30.9,-0.65096,0.00044,11.19813]
[1780075473691,27.54,74171.29,30.9,-0.65096,0.00044,11.19813]
[1780075473715,27.54,74171.29,30.9,-0.65096,0.00044,11.19813]
[1780075473859,27.54,74171.29,30.9,-0.65096,0.00044,11.19813]
[1780075473918,27.54,74172.33,30.9,-0.65051,0.00044,11.2036]
[1780075474813,27.54,74172.33,30.9,-0.65051,0.00044,11.2036]
[1780075474874,27.54,74191.13,30.9,-0.64212,0.00045,11.30174]
[1780075475423,27.54,74191.13,30.9,-0.64212,0.00045,11.30174]
[1780075475643,27.54,74191.13,30.9,-0.64212,0.00045,11.30174]
[1780075475865,27.54,74191.13,30.9,-0.64212,0.00045,11.30174]
[1780075475960,27.54,74221.43,30.9,-0.62847,0.00045,11.44934]
[1780075476874,27.54,74218.08,30.9,-0.62999,0.00045,11.43373]
[1780075477107,27.54,74218.08,30.9,-0.62999,0.00045,11.43373]
[1780075477259,27.54,74218.08,30.9,-0.62999,0.00045,11.43373]
[1780075477770,27.54,74218.08,30.9,-0.62999,0.00045,11.43373]
[1780075477897,27.54,74218.08,30.9,-0.62999,0.00045,11.43373]
[1780075477954,27.54,74216.07,30.9,-0.6309,0.00045,11.42424]
[1780075478208,27.54,74216.07,30.9,-0.6309,0.00045,11.42424]
[1780075478491,27.54,74216.07,30.9,-0.6309,0.00045,11.42424]
[1780075478491,27.54,74216.07,30.9,-0.6309,0.00045,11.42424]
[1780075479016,27.54,74210.02,30.9,-0.63363,0.00045,11.39533]
[1780075479559,27.54,74218.5,30.9,-0.62979,0.00045,11.43573]
[1780075481257,27.54,74214.24,30.9,-0.63172,0.00045,11.41561]
[1780075484314,27.54,74213.77,30.9,-0.63193,0.00045,11.41334]
[1780075484539,27.54,74213.77,30.9,-0.63193,0.00045,11.41334]
[1780075484636,27.54,74212.72,30.9,-0.63241,0.00045,11.40832]
[1780075485682,27.54,74208.22,30.9,-0.63444,0.00045,11.38665]
[1780075486922,27.54,74206.09,30.9,-0.6354,0.00045,11.3763]
[1780075489792,27.54,74204.6,30.9,-0.63607,0.00045,11.36905]
[1780075489868,27.54,74204.68,30.9,-0.63603,0.00045,11.36946]
[1780075491186,27.54,74202.64,30.9,-0.63695,0.00045,11.35947]
[1780075493200,27.54,74194.57,30.9,-0.64057,0.00045,11.31927]
[1780075494280,27.54,74194.57,30.9,-0.64057,0.00045,11.31927]
[1780075494349,27.54,74190.0,30.9,-0.64262,0.00045,11.29608]
[1780075496490,27.54,74187.81,30.9,-0.6436,0.00045,11.28489]
[1780075499103,27.54,74188.68,30.9,-0.64321,0.00045,11.28938]
[1780075499242,27.54,74190.99,30.9,-0.64217,0.00045,11.30118]
[1780075504415,27.54,74190.07,30.9,-0.64259,0.00045,11.29645]
[1780075504448,27.54,74190.07,30.9,-0.64259,0.00045,11.29645]
[1780075504461,27.54,74190.07,30.9,-0.64259,0.00045,11.29645]
[1780075504485,27.54,74190.07,30.9,-0.64259,0.00045,11.29645]
[1780075504516,27.54,74190.07,30.9,-0.64259,0.00045,11.29645]
[1780075505437,27.54,74190.41,30.9,-0.64244,0.00045,11.29818]
[1780075505458,27.54,74190.41,30.9,-0.64244,0.00045,11.29818]
[1780075505592,27.54,74184.31,30.9,-0.64516,0.00045,11.2668]
[1780075506323,27.54,74184.31,30.9,-0.64516,0.00045,11.2668]
[1780075507519,27.54,74183.64,30.9,-0.64546,0.00045,11.26333]
[1780075513340,27.54,74187.34,30.9,-0.64381,0.00045,11.28247]
[1780075517063,27.54,74187.09,30.9,-0.64392,0.00045,11.28117]
[1780075517125,27.54,74187.09,30.9,-0.64392,0.00045,11.28117]
[1780075521878,27.54,74185.37,30.9,-0.64469,0.00045,11.2723]
[1780075522796,27.54,74176.09,30.9,-0.64883,0.00044,11.22374]
[1780075523849,27.54,74173.42,30.9,-0.65002,0.00044,11.20953]
[1780075529925,27.54,74173.42,30.9,-0.65002,0.00044,11.20947]
[1780075529976,27.54,74173.42,30.9,-0.65002,0.00044,11.20947]
[1780075530050,27.54,74172.97,30.9,-0.65022,0.00044,11.20706]
[1780075530181,27.54,74172.97,30.9,-0.65022,0.00044,11.20706]
[1780075530189,27.54,74172.97,30.9,-0.65022,0.00044,11.20706]
[1780075530645,27.54,74172.97,30.9,-0.65022,0.00044,11.20706]
[1780075530877,27.54,74158.73,30.9,-0.65653,0.00044,11.12962]
[1780075531934,27.54,74156.45,30.9,-0.65762,0.00044,11.10959]
[1780075532720,27.54,74156.45,30.9,-0.65762,0.00044,11.10959]
[1780075532821,27.54,74155.61,30.9,-0.65799,0.00044,11.1049]
[1780075534441,27.54,74155.35,30.9,-0.6581,0.00044,11.10347]
[1780075534566,27.54,74153.11,30.9,-0.65909,0.00044,11.09095]
[1780075535494,27.54,74147.19,30.9,-0.66169,0.00044,11.0575]
[1780075536518,27.54,74147.19,30.9,-0.66169,0.00044,11.0575]
[1780075536863,27.54,74142.22,30.9,-0.66387,0.00044,11.02908]
[1780075537523,27.54,74142.22,30.9,-0.66387,0.00044,11.02908]
[1780075538002,27.54,74142.22,30.9,-0.66387,0.00044,11.02908]
[1780075537529,27.54,74130.63,30.9,-0.66894,0.00044,10.96152]
[1780075538520,27.54,74121.97,30.9,-0.6727,0.00043,10.90992]
[1780075539364,27.54,74121.97,30.9,-0.6727,0.00043,10.90992]
[1780075539612,27.54,74121.97,30.9,-0.6727,0.00043,10.90992]
[1780075539653,27.54,74116.73,30.9,-0.67497,0.00043,10.87827]
[1780075540664,27.54,74111.86,30.9,-0.67707,0.00043,10.84855]
[1780075542971,27.54,74112.86,30.9,-0.67664,0.00043,10.85473]
[1780075543017,27.54,74109.2,30.9,-0.67821,0.00043,10.83227]
[1780075543212,27.54,74109.2,30.9,-0.67821,0.00043,10.83227]
[1780075543559,27.54,74105.57,30.9,-0.67977,0.00043,10.80984]
[1780075544516,27.54,74105.57,30.9,-0.67977,0.00043,10.80984]
[1780075544566,27.54,74103.21,30.9,-0.68078,0.00043,10.79519]
[1780075547587,27.54,74101.06,30.9,-0.6817,0.00043,10.78182]
[1780075548513,27.54,74101.06,30.9,-0.6817,0.00043,10.78182]
[1780075548931,27.54,74100.72,30.9,-0.68184,0.00043,10.77972]
[1780075551906,27.54,74100.03,30.9,-0.68214,0.00043,10.77543]
[1780075555195,27.54,74098.6,30.9,-0.68274,0.00043,10.76662]
[1780075555542,27.54,74098.6,30.9,-0.68274,0.00043,10.76662]
[1780075556650,27.54,74096.33,30.9,-0.68371,0.00043,10.75232]
[1780075560199,27.55,74096.37,30.9,-0.68369,0.00043,10.75262]
[1780075560679,27.55,74094.55,30.9,-0.68446,0.00043,10.74111]
[1780075561687,27.55,74092.56,30.9,-0.68531,0.00043,10.72842]
[1780075562455,27.55,74092.56,30.9,-0.68531,0.00043,10.72842]
[1780075563700,27.54,74095.23,30.9,-0.68418,0.00043,10.7453]
[1780075564337,27.54,74095.23,30.9,-0.68418,0.00043,10.7453]
[1780075564707,27.54,74093.55,30.9,-0.6849,0.00043,10.7346]
[1780075566723,27.54,74091.19,30.9,-0.68592,0.00043,10.71945]
[1780075567730,27.54,74086.95,30.9,-0.68772,0.00043,10.69223]
[1780075568738,27.54,74088.98,30.9,-0.68686,0.00043,10.70524]
[1780075573772,27.54,74087.24,30.9,-0.68762,0.00043,10.6938]
[1780075575353,27.54,74086.63,30.9,-0.68788,0.00043,10.68982]
[1780075575786,27.54,74085.6,30.9,-0.68833,0.00043,10.68311]
[1780075577800,27.54,74083.7,30.9,-0.68914,0.00042,10.67075]
[1780075581828,27.54,74082.22,30.9,-0.68978,0.00042,10.66098]
[1780075584849,27.53,74083.86,30.9,-0.6891,0.00042,10.67134]
[1780075585856,27.53,74086.5,30.9,-0.68798,0.00043,10.68835]
[1780075590891,27.53,74085.45,30.9,-0.68845,0.00043,10.68132]
[1780075591484,27.53,74085.45,30.9,-0.68845,0.00043,10.68132]
[1780075591898,27.53,74094.07,30.9,-0.68488,0.00043,10.72889]
[1780075592905,27.53,74095.91,30.9,-0.68409,0.00043,10.74055]
[1780075595103,27.53,74095.98,30.9,-0.68407,0.00043,10.74092]
[1780075601890,27.52,74097.67,30.9,-0.68338,0.00043,10.75102]
[1780075607983,27.51,74097.95,30.9,-0.6833,0.00043,10.75223]
[1780075609020,27.51,74093.66,30.9,-0.68515,0.00043,10.72483]
[1780075610027,27.51,74092.03,30.9,-0.68585,0.00043,10.71433]
[1780075614055,27.51,74089.56,30.9,-0.68694,0.00043,10.69807]
[1780075620098,27.5,74088.86,30.9,-0.68727,0.00043,10.69305]
[1780075621105,27.5,74086.31,30.9,-0.68837,0.00043,10.67647]
[1780075623119,27.5,74088.72,30.9,-0.68736,0.00043,10.69179]
[1780075628154,27.49,74088.01,30.9,-0.68768,0.00043,10.68685]
[1780075633190,27.49,74088.38,30.9,-0.68755,0.00043,10.68887]
[1780075638225,27.49,74088.28,30.9,-0.68762,0.00043,10.68785]
[1780075643260,27.48,74088.68,30.9,-0.68747,0.00043,10.69007]
[1780075648294,27.48,74088.87,30.9,-0.68742,0.00043,10.69094]
[1780075653330,27.48,74088.31,30.9,-0.68778,0.00043,10.67936]
[1780075656744,27.47,74088.69,30.9,-0.68763,0.00043,10.68169]
[1780075657358,27.47,74096.5,30.9,-0.68429,0.00043,10.73154]
[1780075662393,27.47,74097.6,30.9,-0.68386,0.00043,10.73801]
[1780075664721,27.47,74097.62,30.9,-0.68386,0.00043,10.73804]
[1780075664734,27.46,74099.25,30.9,-0.68316,0.00043,10.74826]
[1780075665741,27.46,74106.2,30.9,-0.68018,0.00043,10.79184]
[1780075666421,27.46,74108.36,30.9,-0.67925,0.00043,10.80518]
[1780075667428,27.46,74111.3,30.9,-0.67799,0.00043,10.82331]
[1780075670087,27.46,74111.85,30.9,-0.67775,0.00043,10.82666]
[1780075670997,27.46,74120.16,30.9,-0.67416,0.00043,10.87745]
[1780075672463,27.46,74121.85,30.9,-0.67343,0.00044,10.88756]
[1780075677498,27.45,74121.29,30.9,-0.6737,0.00043,10.88382]
[1780075682533,27.45,74120.87,30.9,-0.67391,0.00043,10.88094]
[1780075683711,27.45,74120.87,30.9,-0.67391,0.00043,10.88094]
[1780075684982,27.45,74120.86,30.9,-0.67392,0.00043,10.88082]
[1780075685025,27.45,74125.65,30.9,-0.67184,0.00044,10.90966]
[1780075686018,27.45,74137.31,30.9,-0.66674,0.00044,10.97878]
[1780075686561,27.45,74139.69,30.9,-0.6657,0.00044,10.99266]
[1780075687623,27.45,74139.69,30.9,-0.6657,0.00044,10.99266]
[1780075687657,27.45,74141.62,30.9,-0.66485,0.00044,11.00385]
[1780075691596,27.45,74143.41,30.9,-0.66407,0.00044,11.01405]
[1780075693961,27.44,74143.46,30.9,-0.66406,0.00044,11.0143]
[1780075694697,27.44,74143.71,30.9,-0.66395,0.00044,11.0157]
[1780075695183,27.44,74150.61,30.9,-0.66091,0.00044,11.05519]
[1780075697707,27.44,74152.05,30.9,-0.66028,0.00044,11.0633]
[1780075697789,27.44,74152.05,30.9,-0.66028,0.00044,11.0633]
[1780075697885,27.44,74151.26,30.9,-0.66063,0.00044,11.05878]
[1780075698651,27.44,74147.19,30.9,-0.66243,0.00044,11.03553]
[1780075701652,27.44,74146.86,30.9,-0.66258,0.00044,11.0336]
[1780075705115,27.44,74147.28,30.9,-0.6624,0.00044,11.03594]
[1780075705700,27.44,74141.31,30.9,-0.66503,0.00044,11.00147]
[1780075707714,27.44,74137.57,30.9,-0.66668,0.00044,10.97958]
[1780075708653,27.44,74137.57,30.9,-0.66668,0.00044,10.97958]
[1780075708721,27.44,74134.95,30.9,-0.66783,0.00044,10.96419]
[1780075709728,27.44,74129.46,30.9,-0.67024,0.00044,10.9316]
[1780075710735,27.44,74127.87,30.9,-0.67093,0.00044,10.92206]
[1780075712648,27.44,74128.68,30.9,-0.67068,0.00044,10.91935]
[1780075712953,27.44,74128.68,30.9,-0.67068,0.00044,10.91935]
[1780075712965,27.44,74137.08,30.9,-0.667,0.00044,10.96904]
[1780075713757,27.44,74141.16,30.9,-0.66521,0.00044,10.99289]
[1780075714763,27.44,74144.84,30.9,-0.66359,0.00044,11.0142]
[1780075720805,27.44,74145.49,30.9,-0.6633,0.00044,11.01787]
[1780075725840,27.43,74145.35,30.9,-0.66337,0.00044,11.01701]
[1780075730875,27.43,74144.74,30.9,-0.66364,0.00044,11.01345]
[1780075734903,27.43,74148.13,30.9,-0.66215,0.00044,11.03287]
[1780075739938,27.43,74148.44,30.9,-0.66202,0.00044,11.03456]
[1780075743967,27.43,74151.12,30.9,-0.66084,0.00044,11.04976]
[1780075749004,27.43,74151.44,30.9,-0.66071,0.00044,11.05144]
[1780075753644,27.43,74151.51,30.9,-0.66069,0.00044,11.05174]
[1780075754147,27.43,74151.51,30.9,-0.66069,0.00044,11.05174]
[1780075755046,27.43,74148.29,30.9,-0.66212,0.00044,11.03334]
[1780075756053,27.43,74146.24,30.9,-0.66302,0.00044,11.02156]
[1780075760309,27.43,74146.26,30.9,-0.66302,0.00044,11.02166]
[1780075765116,27.43,74142.86,30.9,-0.66452,0.00044,11.00198]
[1780075770151,27.43,74142.26,30.9,-0.66478,0.00044,10.99853]
[1780075774030,27.43,74142.15,30.9,-0.66492,0.00044,10.99043]
[1780075774179,27.43,74138.58,30.9,-0.66649,0.00044,10.96964]
[1780075775186,27.43,74136.45,30.9,-0.66743,0.00044,10.9571]
[1780075775697,27.43,74136.45,30.9,-0.66743,0.00044,10.9571]
[1780075776193,27.43,74135.78,30.9,-0.66772,0.00044,10.95319]
[1780075777597,27.43,74135.78,30.9,-0.66772,0.00044,10.95319]
[1780075778206,27.43,74135.88,30.9,-0.66767,0.00044,10.95387]
[1780075781075,27.43,74135.71,30.9,-0.66773,0.00044,10.95295]
[1780075781228,27.43,74134.73,30.9,-0.66816,0.00044,10.94722]
[1780075782235,27.43,74132.59,30.9,-0.6691,0.00044,10.93455]
[1780075783242,27.43,74129.31,30.9,-0.67054,0.00044,10.91498]
[1780075788277,27.43,74128.84,30.9,-0.67076,0.00044,10.91203]
[1780075793312,27.43,74129.27,30.9,-0.67058,0.00044,10.91444]
[1780075797341,27.42,74131.61,30.9,-0.66956,0.00044,10.92828]
[1780075802376,27.42,74132.52,30.9,-0.66918,0.00044,10.93356]
[1780075804390,27.42,74129.72,30.9,-0.67041,0.00044,10.91683]
[1780075805397,27.42,74128.04,30.9,-0.67114,0.00044,10.90675]
[1780075811906,27.42,74128.63,30.9,-0.67089,0.00044,10.91019]
[1780075812124,27.42,74130.72,30.9,-0.66998,0.00044,10.92263]
[1780075813163,27.42,74130.72,30.9,-0.66998,0.00044,10.92263]
[1780075813167,27.42,74140.19,30.9,-0.66582,0.00044,10.97853]
[1780075813453,27.42,74142.55,30.9,-0.66478,0.00044,10.99229]
[1780075814860,27.42,74142.55,30.9,-0.66478,0.00044,10.99229]
[1780075814929,27.42,74146.13,30.9,-0.6632,0.00044,11.01301]
[1780075815665,27.42,74146.13,30.9,-0.6632,0.00044,11.01301]
[1780075815731,27.42,74154.06,30.9,-0.65968,0.00044,11.05833]
[1780075816656,27.42,74159.5,30.9,-0.65726,0.00044,11.08893]
[1780075822518,27.43,74159.32,30.9,-0.65733,0.00044,11.0881]
[1780075823592,27.43,74159.32,30.9,-0.65733,0.00044,11.0881]
[1780075824095,27.43,74159.32,30.9,-0.65733,0.00044,11.0881]
[1780075824118,27.43,74165.4,30.9,-0.65462,0.00045,11.1218]
[1780075824532,27.43,74157.89,30.9,-0.65796,0.00044,11.08014]
[1780075827553,27.43,74160.0,30.9,-0.65703,0.00044,11.09185]
[1780075831137,27.42,74156.03,30.9,-0.65889,0.00044,11.06208]
[1780075831513,27.42,74156.03,30.9,-0.65889,0.00044,11.06208]
[1780075831581,27.42,74148.88,30.9,-0.66206,0.00044,11.02147]
[1780075833128,27.42,74148.88,30.9,-0.66206,0.00044,11.02147]
[1780075833209,27.42,74148.88,30.9,-0.66206,0.00044,11.02147]
[1780075833595,27.42,74145.45,30.9,-0.66358,0.00044,11.00175]
[1780075837623,27.42,74141.69,30.9,-0.66524,0.00044,10.97995]
[1780075839637,27.42,74139.95,30.9,-0.666,0.00044,10.96982]
[1780075842819,27.42,74141.97,30.9,-0.66511,0.00044,10.98162]
[1780075844674,27.42,74140.29,30.9,-0.66585,0.00044,10.97186]
[1780075849711,27.43,74139.54,30.9,-0.66617,0.00044,10.96762]
[1780075853243,27.43,74139.19,30.9,-0.66632,0.00044,10.96558]
[1780075853263,27.43,74139.19,30.9,-0.66632,0.00044,10.96558]
[1780075853316,27.43,74139.38,30.9,-0.66624,0.00044,10.96668]
[1780075853740,27.43,74152.61,30.9,-0.6604,0.00044,11.04288]
[1780075854747,27.43,74156.23,30.9,-0.65879,0.00044,11.06335]
[1780075855754,27.43,74159.45,30.9,-0.65736,0.00044,11.08139]
[1780075860641,27.43,74160.35,30.9,-0.65696,0.00044,11.08635]
[1780075860657,27.43,74160.35,30.9,-0.65696,0.00044,11.08635]
[1780075862149,27.42,74161.02,30.9,-0.65667,0.00044,11.09006]
[1780075862243,27.42,74161.02,30.9,-0.65667,0.00044,11.09006]
[1780075862361,27.42,74161.02,30.9,-0.65667,0.00044,11.09006]
[1780075862443,27.43,74163.34,30.9,-0.65563,0.00045,11.10294]
[1780075862882,27.43,74163.34,30.9,-0.65563,0.00045,11.10294]
[1780075863046,27.43,74163.34,30.9,-0.65563,0.00045,11.10294]
[1780075863114,27.43,74173.8,30.9,-0.65096,0.00045,11.16002]
[1780075864184,27.42,74178.63,30.9,-0.6488,0.00045,11.18585]
[1780075866833,27.42,74180.27,30.9,-0.64808,0.00045,11.19443]
[1780075867966,27.42,74180.27,30.9,-0.64808,0.00045,11.19443]
[1780075868216,27.42,74180.27,30.9,-0.64808,0.00045,11.19443]
[1780075868373,27.42,74180.27,30.9,-0.64808,0.00045,11.19443]
[1780075868847,27.42,74173.46,30.9,-0.65113,0.00045,11.15801]
[1780075870778,27.42,74172.13,30.9,-0.65173,0.00045,11.15084]
[1780075870846,27.42,74172.13,30.9,-0.65173,0.00045,11.15084]
[1780075871188,27.42,74172.13,30.9,-0.65173,0.00045,11.15084]
[1780075871868,27.42,74179.65,30.9,-0.64836,0.00045,11.19113]
[1780075873548,27.42,74180.3,30.9,-0.64806,0.00045,11.19459]
[1780075878917,27.42,74178.2,30.9,-0.64901,0.00045,11.18335]
[1780075881480,27.42,74179.21,30.9,-0.64856,0.00045,11.18869]
[1780075881938,27.42,74181.92,30.9,-0.64735,0.00045,11.20301]
[1780075883227,27.42,74181.92,30.9,-0.64735,0.00045,11.20301]
[1780075883952,27.42,74179.87,30.9,-0.64827,0.00045,11.19219]
[1780075885884,27.42,74178.76,30.9,-0.64877,0.00045,11.18628]
[1780075886973,27.42,74182.38,30.9,-0.64715,0.00045,11.20539]
[1780075891042,27.42,74181.08,30.9,-0.64773,0.00045,11.19849]
[1780075891102,27.42,74181.08,30.9,-0.64773,0.00045,11.19849]
[1780075897741,27.42,74178.63,30.9,-0.64893,0.00045,11.17796]
[1780075897931,27.42,74178.63,30.9,-0.64893,0.00045,11.17796]
[1780075898090,27.42,74178.63,30.9,-0.64893,0.00045,11.17796]
[1780075898174,27.42,74175.62,30.9,-0.65028,0.00045,11.16186]
[1780075901072,27.42,74173.83,30.9,-0.65108,0.00045,11.15224]
[1780075901950,27.42,74173.83,30.9,-0.65108,0.00045,11.15224]
[1780075901995,27.42,74173.83,30.9,-0.65108,0.00045,11.15224]
[1780075903213,27.42,74174.34,30.9,-0.65085,0.00045,11.15499]
[1780075903314,27.42,74176.18,30.9,-0.65003,0.00045,11.16487]
[1780075907685,27.42,74176.52,30.9,-0.64988,0.00045,11.16666]
[1780075910974,27.42,74175.46,30.9,-0.65035,0.00045,11.16097]
[1780075911306,27.42,74173.84,30.9,-0.65108,0.00045,11.15225]
[1780075911698,27.42,74173.84,30.9,-0.65108,0.00045,11.15225]
[1780075912352,27.42,74168.79,30.9,-0.65334,0.00045,11.12486]
[1780075914167,27.42,74166.9,30.9,-0.65418,0.00045,11.1145]
[1780075916181,27.42,74163.9,30.9,-0.65552,0.00045,11.09799]
[1780075917206,27.42,74163.9,30.9,-0.65552,0.00045,11.09799]
[1780075917308,27.42,74166.84,30.9,-0.65421,0.00045,11.11418]
[1780075917709,27.42,74166.84,30.9,-0.65421,0.00045,11.11418]
[1780075919159,27.42,74168.33,30.9,-0.65354,0.00045,11.12234]
[1780075919203,27.42,74170.85,30.9,-0.65242,0.00045,11.13606]
[1780075919712,27.42,74170.85,30.9,-0.65242,0.00045,11.13606]
[1780075920210,27.42,74176.48,30.9,-0.6499,0.00045,11.16643]
[1780075921374,27.42,74176.48,30.9,-0.6499,0.00045,11.16643]
[1780075921471,27.42,74179.24,30.9,-0.64866,0.00045,11.18115]
[1780075922450,27.42,74187.34,30.9,-0.64502,0.00045,11.22373]
[1780075923231,27.42,74190.18,30.9,-0.64374,0.00045,11.23844]
[1780075924439,27.42,74190.18,30.9,-0.64374,0.00045,11.23844]
[1780075924556,27.42,74190.9,30.9,-0.64342,0.00045,11.24214]
[1780075925496,27.42,74195.03,30.9,-0.64155,0.00045,11.26327]
[1780075926252,27.42,74198.64,30.9,-0.63992,0.00045,11.28157]
[1780075931287,27.41,74197.65,30.9,-0.64038,0.00045,11.27647]
[1780075934534,27.41,74197.73,30.9,-0.64035,0.00045,11.27683]
[1780075935324,27.41,74194.61,30.9,-0.64176,0.00045,11.26097]
[1780075937196,27.41,74193.49,30.9,-0.64226,0.00045,11.25524]
[1780075937530,27.41,74193.49,30.9,-0.64226,0.00045,11.25524]
[1780075937359,27.41,74187.62,30.9,-0.64491,0.00045,11.22497]
[1780075937734,27.41,74187.62,30.9,-0.64491,0.00045,11.22497]
[1780075937734,27.41,74187.62,30.9,-0.64491,0.00045,11.22497]
[1780075937815,27.41,74187.62,30.9,-0.64491,0.00045,11.22497]
[1780075938127,27.41,74187.62,30.9,-0.64491,0.00045,11.22497]
[1780075938360,27.41,74174.94,30.9,-0.65061,0.00045,11.15791]
[1780075938740,27.41,74174.94,30.9,-0.65061,0.00045,11.15791]
[1780075939370,27.41,74172.91,30.9,-0.65153,0.00045,11.14689]
[1780075940377,27.41,74172.79,30.9,-0.65158,0.00045,11.14622]
[1780075941830,27.41,74172.96,30.9,-0.65151,0.00045,11.14712]
[1780075942036,27.41,74172.96,30.9,-0.65151,0.00045,11.14712]
[1780075942409,27.41,74172.96,30.9,-0.65151,0.00045,11.14712]
[1780075942511,27.41,74174.88,30.9,-0.65065,0.00045,11.15748]
[1780075943398,27.41,74176.81,30.9,-0.64978,0.00045,11.16784]
[1780075944858,27.41,74176.73,30.9,-0.64982,0.00045,11.16738]
[1780075948493,27.41,74174.4,30.9,-0.65087,0.00045,11.15479]
[1780075950447,27.41,74176.84,30.9,-0.64978,0.00045,11.16781]
[1780075954229,27.41,74176.31,30.9,-0.65011,0.00045,11.15747]
[1780075954274,27.41,74176.31,30.9,-0.65011,0.00045,11.15747]
[1780075954476,27.41,74181.5,30.9,-0.64779,0.00045,11.18507]
[1780075955483,27.41,74183.78,30.9,-0.64676,0.00045,11.19712]
[1780075957003,27.41,74184.44,30.9,-0.64646,0.00045,11.20058]
[1780075957497,27.41,74181.51,30.9,-0.64778,0.00045,11.18511]
[1780075958504,27.4,74179.8,30.9,-0.64855,0.00045,11.17603]
[1780075963539,27.4,74179.47,30.9,-0.64871,0.00045,11.17422]
[1780075963671,27.4,74179.47,30.9,-0.64871,0.00045,11.17422]
[1780075963906,27.4,74179.47,30.9,-0.64871,0.00045,11.17422]
[1780075964534,27.4,74179.47,30.9,-0.64871,0.00045,11.17422]
[1780075964546,27.4,74175.33,30.9,-0.65056,0.00045,11.15207]
[1780075964620,27.4,74175.33,30.9,-0.65056,0.00045,11.15207]
[1780075970588,27.4,74175.13,30.9,-0.65065,0.00045,11.15104]
[1780075972084,27.4,74175.13,30.9,-0.65065,0.00045,11.15104]
[1780075972090,27.4,74175.13,30.9,-0.65065,0.00045,11.15104]
[1780075972216,27.4,74175.13,30.9,-0.65065,0.00045,11.15104]
[1780075972603,27.4,74179.8,30.9,-0.64855,0.00045,11.17601]
[1780075973609,27.4,74181.74,30.9,-0.64768,0.00045,11.18628]
[1780075975354,27.4,74181.74,30.9,-0.64768,0.00045,11.18628]
[1780075976342,27.4,74183.02,30.9,-0.64711,0.00045,11.19301]
[1780075976355,27.4,74189.53,30.9,-0.64417,0.00045,11.22703]
[1780075976685,27.4,74194.31,30.9,-0.64201,0.00045,11.25165]
[1780075982672,27.4,74194.64,30.9,-0.64187,0.00045,11.25323]
[1780075983679,27.4,74196.31,30.9,-0.64112,0.00045,11.26172]
[1780075987707,27.4,74198.03,30.9,-0.64035,0.00045,11.27033]
[1780075992742,27.4,74199.4,30.9,-0.63974,0.00045,11.27709]
[1780075997777,27.4,74199.43,30.9,-0.63974,0.00045,11.27708]
[1780075999501,27.4,74199.43,30.9,-0.63974,0.00045,11.27708]
[1780076000455,27.39,74200.01,30.9,-0.63948,0.00045,11.27997]
[1780076002381,27.39,74203.79,30.9,-0.63777,0.00045,11.29888]
[1780076002812,27.39,74206.53,30.9,-0.63652,0.00045,11.31249]
[1780076005412,27.4,74206.83,30.9,-0.63638,0.00045,11.31398]
[1780076006467,27.4,74206.63,30.9,-0.63647,0.00045,11.31301]
[1780076011189,27.4,74207.93,30.9,-0.63588,0.00045,11.31945]
[1780076012791,27.4,74209.94,30.9,-0.63504,0.00046,11.32198]
[1780076012799,27.4,74209.94,30.9,-0.63504,0.00046,11.32198]
[1780076012821,27.4,74209.94,30.9,-0.63504,0.00046,11.32198]
[1780076012912,27.4,74213.06,30.9,-0.63362,0.00046,11.33716]
[1780076013837,27.4,74213.06,30.9,-0.63362,0.00046,11.33716]
[1780076013895,27.4,74215.68,30.9,-0.63242,0.00046,11.3498]
[1780076018933,27.39,74215.07,30.9,-0.63271,0.00046,11.34679]
[1780076022706,27.39,74215.25,30.9,-0.63263,0.00046,11.34761]
[1780076022881,27.39,74215.25,30.9,-0.63263,0.00046,11.34761]
[1780076023120,27.39,74215.25,30.9,-0.63263,0.00046,11.34761]
[1780076023212,27.39,74207.82,30.9,-0.63602,0.00046,11.31144]
[1780076023988,27.39,74207.82,30.9,-0.63602,0.00046,11.31144]
[1780076024612,27.39,74207.82,30.9,-0.63602,0.00046,11.31144]
[1780076024601,27.39,74198.45,30.9,-0.64028,0.00045,11.26464]
[1780076025309,27.39,74198.45,30.9,-0.64028,0.00045,11.26464]
[1780076025332,27.39,74198.45,30.9,-0.64028,0.00045,11.26464]
[1780076025485,27.39,74198.45,30.9,-0.64028,0.00045,11.26464]
[1780076025581,27.39,74186.25,30.9,-0.6458,0.00045,11.20189]
[1780076025726,27.39,74186.25,30.9,-0.6458,0.00045,11.20189]
[1780076025817,27.39,74186.25,30.9,-0.6458,0.00045,11.20189]
[1780076025872,27.39,74186.25,30.9,-0.6458,0.00045,11.20189]
[1780076025971,27.39,74186.25,30.9,-0.6458,0.00045,11.20189]
[1780076026116,27.39,74186.25,30.9,-0.6458,0.00045,11.20189]
[1780076026335,27.39,74186.25,30.9,-0.6458,0.00045,11.20189]
[1780076026385,27.39,74186.25,30.9,-0.6458,0.00045,11.20189]
[1780076026492,27.39,74186.25,30.9,-0.6458,0.00045,11.20189]
[1780076026562,27.39,74175.01,30.9,-0.65086,0.00045,11.1422]
[1780076026989,27.39,74171.11,30.9,-0.6526,0.00045,11.12109]
[1780076027847,27.39,74171.11,30.9,-0.6526,0.00045,11.12109]
[1780076028348,27.39,74171.11,30.9,-0.6526,0.00045,11.12109]
[1780076028435,27.39,74168.49,30.9,-0.65377,0.00045,11.1068]
[1780076029351,27.39,74168.49,30.9,-0.65377,0.00045,11.1068]
[1780076029388,27.39,74168.49,30.9,-0.65377,0.00045,11.1068]
[1780076033312,27.39,74166.09,30.9,-0.65484,0.00045,11.09373]
[1780076033353,27.39,74166.09,30.9,-0.65484,0.00045,11.09373]
[1780076033746,27.39,74166.08,30.9,-0.65484,0.00045,11.09369]
[1780076034435,27.4,74168.79,30.9,-0.65363,0.00045,11.10861]
[1780076035355,27.4,74168.79,30.9,-0.65363,0.00045,11.10861]
[1780076035857,27.4,74167.89,30.9,-0.65403,0.00045,11.10372]
[1780076041721,27.4,74167.72,30.9,-0.65408,0.00045,11.103]
[1780076041817,27.4,74167.72,30.9,-0.65408,0.00045,11.103]
[1780076041874,27.4,74167.72,30.9,-0.65408,0.00045,11.103]
[1780076042098,27.4,74173.94,30.9,-0.6513,0.00045,11.13688]
[1780076043103,27.4,74178.19,30.9,-0.64939,0.00045,11.15974]
[1780076044853,27.4,74177.77,30.9,-0.64957,0.00045,11.15751]
[1780076047100,27.4,74177.43,30.9,-0.64972,0.00045,11.15572]
[1780076049148,27.4,74175.47,30.9,-0.6506,0.00045,11.14523]
[1780076050121,27.4,74175.47,30.9,-0.6506,0.00045,11.14523]
[1780076050156,27.4,74173.39,30.9,-0.65153,0.00045,11.13403]
[1780076054184,27.4,74171.41,30.9,-0.65241,0.00045,11.12338]
[1780076056658,27.4,74169.93,30.9,-0.65307,0.00045,11.11535]
[1780076057299,27.4,74170.73,30.9,-0.65271,0.00045,11.11974]
[1780076057401,27.4,74172.38,30.9,-0.65197,0.00045,11.12873]
[1780076063247,27.41,74172.2,30.9,-0.65204,0.00045,11.12788]
[1780076066396,27.41,74171.68,30.9,-0.65227,0.00045,11.12511]
[1780076067396,27.41,74170.63,30.9,-0.65274,0.00045,11.11939]
[1780076068398,27.41,74169.68,30.9,-0.65317,0.00045,11.1142]
[1780076069401,27.41,74170.1,30.9,-0.65298,0.00045,11.11649]
[1780076069901,27.41,74169.66,30.9,-0.65318,0.00045,11.11408]
[1780076074324,27.41,74164.04,30.9,-0.65578,0.00045,11.07573]
[1780076076913,27.41,74163.99,30.9,-0.6558,0.00045,11.07549]
[1780076077411,27.41,74163.99,30.9,-0.6558,0.00045,11.07549]
[1780076077872,27.41,74164.36,30.9,-0.65563,0.00045,11.07756]
[1780076078005,27.41,74164.36,30.9,-0.65563,0.00045,11.07756]
[1780076078281,27.41,74164.36,30.9,-0.65563,0.00045,11.07756]
[1780076078557,27.41,74164.36,30.9,-0.65563,0.00045,11.07756]
[1780076078572,27.41,74168.59,30.9,-0.65374,0.00045,11.10085]
[1780076080366,27.41,74166.77,30.9,-0.65455,0.00045,11.09086]
[1780076080918,27.41,74166.77,30.9,-0.65455,0.00045,11.09086]
[1780076081373,27.41,74168.87,30.9,-0.65361,0.00045,11.10238]
[1780076085927,27.41,74170.18,30.9,-0.65303,0.00045,11.10951]
[1780076087464,27.41,74170.52,30.9,-0.65288,0.00045,11.11136]
[1780076087517,27.41,74170.52,30.9,-0.65288,0.00045,11.11136]
[1780076088326,27.41,74171.34,30.9,-0.65251,0.00045,11.11582]
[1780076088443,27.41,74171.34,30.9,-0.65251,0.00045,11.11582]
[1780076088458,27.41,74171.34,30.9,-0.65251,0.00045,11.11582]
[1780076088506,27.41,74181.92,30.9,-0.64775,0.00045,11.17258]
[1780076089567,27.41,74187.37,30.9,-0.6453,0.00045,11.20122]
[1780076090177,27.41,74187.37,30.9,-0.6453,0.00045,11.20122]
[1780076090689,27.41,74190.85,30.9,-0.64373,0.00045,11.21926]
[1780076091445,27.41,74194.1,30.9,-0.64226,0.00045,11.23596]
[1780076092452,27.41,74195.86,30.9,-0.64146,0.00045,11.24493]
[1780076093970,27.41,74194.37,30.9,-0.64214,0.00045,11.23731]
[1780076093996,27.41,74194.37,30.9,-0.64214,0.00045,11.23731]
[1780076094466,27.41,74187.54,30.9,-0.64523,0.00045,11.20203]
[1780076097675,27.41,74187.04,30.9,-0.64545,0.00045,11.19941]
[1780076097681,27.41,74184.58,30.9,-0.64656,0.00045,11.18654]
[1780076098494,27.41,74176.93,30.9,-0.65,0.00045,11.14596]
[1780076099501,27.41,74174.7,30.9,-0.651,0.00045,11.13399]
[1780076103508,27.41,74173.84,30.9,-0.65138,0.00045,11.12941]
[1780076103512,27.41,74173.84,30.9,-0.65138,0.00045,11.12941]
[1780076103946,27.41,74174.16,30.9,-0.65124,0.00045,11.13116]
[1780076103953,27.41,74174.16,30.9,-0.65124,0.00045,11.13116]
[1780076104171,27.41,74174.16,30.9,-0.65124,0.00045,11.13116]
[1780076104696,27.41,74164.44,30.9,-0.65559,0.00045,11.07805]
[1780076105447,27.41,74164.44,30.9,-0.65559,0.00045,11.07805]
[1780076105543,27.41,74164.44,30.9,-0.65559,0.00045,11.07805]
[1780076106551,27.41,74166.32,30.9,-0.65475,0.00045,11.08841]
[1780076107701,27.41,74166.32,30.9,-0.65475,0.00045,11.08841]
[1780076107557,27.41,74167.98,30.9,-0.65401,0.00045,11.09752]
[1780076108564,27.41,74162.32,30.9,-0.65654,0.00045,11.06629]
[1780076108737,27.41,74162.32,30.9,-0.65654,0.00045,11.06629]
[1780076108955,27.41,74162.32,30.9,-0.65654,0.00045,11.06629]
[1780076108955,27.41,74162.32,30.9,-0.65654,0.00045,11.06629]
[1780076109126,27.41,74162.32,30.9,-0.65654,0.00045,11.06629]
[1780076109170,27.41,74162.32,30.9,-0.65654,0.00045,11.06629]
[1780076109626,27.41,74162.32,30.9,-0.65654,0.00045,11.06629]
[1780076109675,27.41,74149.82,30.9,-0.6621,0.00044,10.99567]
[1780076109838,27.41,74149.82,30.9,-0.6621,0.00044,10.99567]
[1780076110957,27.41,74149.53,30.9,-0.66223,0.00044,10.99401]
[1780076111587,27.41,74153.17,30.9,-0.66061,0.00044,11.01481]
[1780076111967,27.41,74153.17,30.9,-0.66061,0.00044,11.01481]
[1780076112536,27.41,74153.17,30.9,-0.66061,0.00044,11.01481]
[1780076112594,27.41,74150.67,30.9,-0.66172,0.00044,11.00062]
[1780076114608,27.41,74153.7,30.9,-0.66037,0.00044,11.01791]
[1780076115615,27.41,74157.0,30.9,-0.6589,0.00044,11.0366]
[1780076117229,27.41,74157.42,30.9,-0.65871,0.00045,11.03899]
[1780076117683,27.41,74157.42,30.9,-0.65871,0.00045,11.03899]
[1780076117629,27.41,74160.49,30.9,-0.65734,0.00045,11.05621]
[1780076118636,27.41,74161.2,30.9,-0.65703,0.00045,11.06018]
[1780076121659,27.41,74156.55,30.9,-0.6591,0.00044,11.03412]
[1780076122668,27.41,74154.47,30.9,-0.66002,0.00044,11.02237]
[1780076123603,27.41,74154.47,30.9,-0.66002,0.00044,11.02237]
[1780076123610,27.41,74154.47,30.9,-0.66002,0.00044,11.02237]
[1780076123942,27.41,74154.47,30.9,-0.66002,0.00044,11.02237]
[1780076124119,27.41,74154.47,30.9,-0.66002,0.00044,11.02237]
[1780076124198,27.41,74154.47,30.9,-0.66002,0.00044,11.02237]
[1780076124231,27.41,74154.47,30.9,-0.66002,0.00044,11.02237]
[1780076124486,27.41,74154.47,30.9,-0.66002,0.00044,11.02237]
[1780076124915,27.41,74154.47,30.9,-0.66002,0.00044,11.02237]
[1780076124611,27.41,74163.06,30.9,-0.6562,0.00045,11.07052]
[1780076125386,27.41,74163.06,30.9,-0.6562,0.00045,11.07052]
[1780076125391,27.41,74163.06,30.9,-0.6562,0.00045,11.07052]
[1780076125478,27.41,74163.06,30.9,-0.6562,0.00045,11.07052]
[1780076125566,27.41,74163.06,30.9,-0.6562,0.00045,11.07052]
[1780076125668,27.41,74151.48,30.9,-0.66135,0.00044,11.00542]
[1780076125978,27.41,74151.48,30.9,-0.66135,0.00044,11.00542]
[1780076126762,27.41,74145.42,30.9,-0.66403,0.00044,10.97069]
[1780076128233,27.41,74145.42,30.9,-0.66403,0.00044,10.97069]
[1780076128280,27.41,74148.29,30.9,-0.66275,0.00044,10.98735]
[1780076128787,27.41,74148.29,30.9,-0.66275,0.00044,10.98735]
[1780076129702,27.41,74148.29,30.9,-0.66275,0.00044,10.98735]
[1780076128830,27.41,74151.34,30.9,-0.66139,0.00044,11.00481]
[1780076129783,27.41,74156.75,30.9,-0.65899,0.00044,11.03551]
[1780076130790,27.41,74158.89,30.9,-0.65803,0.00045,11.04754]
[1780076131797,27.41,74162.09,30.9,-0.65669,0.00045,11.05794]
[1780076136624,27.41,74162.28,30.9,-0.65661,0.00045,11.05896]
[1780076136685,27.41,74162.28,30.9,-0.65661,0.00045,11.05896]
[1780076137023,27.41,74162.28,30.9,-0.65662,0.00045,11.05891]
[1780076137078,27.41,74162.28,30.9,-0.65662,0.00045,11.05891]
[1780076137573,27.41,74162.28,30.9,-0.65662,0.00045,11.05891]
[1780076137579,27.41,74160.12,30.9,-0.65758,0.00045,11.04685]
[1780076137839,27.41,74153.53,30.9,-0.66051,0.00044,11.00973]
[1780076139496,27.41,74153.53,30.9,-0.66051,0.00044,11.00973]
[1780076139853,27.41,74150.03,30.9,-0.66207,0.00044,10.98981]
[1780076140915,27.41,74150.03,30.9,-0.66207,0.00044,10.98981]
[1780076141076,27.41,74150.03,30.9,-0.66207,0.00044,10.98981]
[1780076141854,27.41,74148.77,30.9,-0.66262,0.00044,10.98259]
[1780076141904,27.41,74148.77,30.9,-0.66262,0.00044,10.98259]
[1780076142874,27.41,74142.68,30.9,-0.66532,0.00044,10.94741]
[1780076146635,27.41,74142.71,30.9,-0.6653,0.00044,10.94764]
[1780076146663,27.41,74142.71,30.9,-0.6653,0.00044,10.94764]
[1780076146902,27.41,74139.36,30.9,-0.66677,0.00044,10.92814]
[1780076149608,27.41,74137.4,30.9,-0.66764,0.00044,10.91661]
[1780076149923,27.41,74128.81,30.9,-0.67142,0.00044,10.86555]
[1780076150953,27.41,74125.09,30.9,-0.67305,0.00044,10.84317]
[1780076155311,27.42,74124.99,30.9,-0.67308,0.00044,10.84269]
[1780076155344,27.42,74122.61,30.9,-0.67412,0.00044,10.82832]
[1780076161666,27.42,74121.45,30.9,-0.67461,0.00044,10.8214]
[1780076164537,27.42,74121.98,30.9,-0.67437,0.00044,10.82475]
[1780076170064,27.42,74123.37,30.9,-0.67375,0.00044,10.83341]
[1780076171071,27.42,74126.35,30.9,-0.67244,0.00044,10.85145]
[1780076176109,27.42,74125.52,30.9,-0.6728,0.00044,10.84657]
[1780076177934,27.42,74124.87,30.9,-0.67308,0.00044,10.84266]
[1780076178129,27.42,74121.9,30.9,-0.67438,0.00044,10.82466]
[1780076179136,27.42,74118.2,30.9,-0.67599,0.00044,10.80206]
[1780076180143,27.42,74119.87,30.9,-0.67527,0.00044,10.81229]
[1780076180851,27.42,74119.87,30.9,-0.67527,0.00044,10.81229]
[1780076182157,27.42,74121.99,30.9,-0.67434,0.00044,10.82521]
[1780076184486,27.42,74120.25,30.9,-0.6751,0.00044,10.81456]
[1780076185184,27.42,74118.76,30.9,-0.67575,0.00044,10.80545]
[1780076190219,27.42,74119.7,30.9,-0.67535,0.00044,10.8111]
[1780076194248,27.42,74121.14,30.9,-0.67483,0.00044,10.81221]
[1780076199282,27.42,74120.99,30.9,-0.6749,0.00044,10.81115]
[1780076204322,27.42,74121.05,30.9,-0.67489,0.00044,10.81132]
[1780076207343,27.42,74126.19,30.9,-0.67265,0.00044,10.84243]
[1780076208350,27.42,74128.05,30.9,-0.67183,0.00044,10.85359]
[1780076211372,27.42,74131.23,30.9,-0.67044,0.00044,10.87256]
[1780076212754,27.42,74131.23,30.9,-0.67044,0.00044,10.87256]
[1780076212379,27.41,74133.71,30.9,-0.66936,0.00044,10.88729]
[1780076212926,27.41,74133.71,30.9,-0.66936,0.00044,10.88729]
[1780076213302,27.41,74133.71,30.9,-0.66936,0.00044,10.88729]
[1780076213595,27.41,74133.71,30.9,-0.66936,0.00044,10.88729]
[1780076213596,27.41,74133.71,30.9,-0.66936,0.00044,10.88729]
[1780076213652,27.41,74143.22,30.9,-0.66516,0.00044,10.94319]
[1780076213987,27.41,74143.22,30.9,-0.66516,0.00044,10.94319]
[1780076214496,27.41,74148.06,30.9,-0.66302,0.00044,10.97116]
[1780076217414,27.41,74150.09,30.9,-0.66212,0.00044,10.98275]
[1780076220637,27.41,74149.97,30.9,-0.66218,0.00044,10.98201]
[1780076220725,27.41,74154.1,30.9,-0.66035,0.00044,11.00554]
[1780076223611,27.41,74153.96,30.9,-0.66041,0.00044,11.00474]
[1780076223898,27.41,74153.83,30.9,-0.66047,0.00044,11.004]
[1780076224110,27.41,74153.83,30.9,-0.66047,0.00044,11.004]
[1780076224610,27.41,74153.83,30.9,-0.66047,0.00044,11.004]
[1780076224610,27.41,74153.83,30.9,-0.66047,0.00044,11.004]
[1780076224712,27.41,74150.06,30.9,-0.66214,0.00044,10.98249]
[1780076225111,27.41,74150.06,30.9,-0.66214,0.00044,10.98249]
[1780076225475,27.41,74148.55,30.9,-0.66281,0.00044,10.97382]
[1780076230510,27.41,74149.81,30.9,-0.66226,0.00044,10.98102]
[1780076235270,27.41,74150.86,30.9,-0.66179,0.00044,10.98699]
[1780076235545,27.41,74155.29,30.9,-0.65982,0.00044,11.01218]
[1780076238566,27.41,74157.37,30.9,-0.6589,0.00045,11.02388]
[1780076239573,27.41,74154.08,30.9,-0.66037,0.00044,11.00525]
[1780076240603,27.41,74154.08,30.9,-0.66037,0.00044,11.00525]
[1780076240758,27.41,74154.08,30.9,-0.66037,0.00044,11.00525]
[1780076241005,27.41,74153.52,30.9,-0.66062,0.00044,11.00205]
[1780076241054,27.41,74153.52,30.9,-0.66062,0.00044,11.00205]
[1780076241132,27.41,74153.52,30.9,-0.66062,0.00044,11.00205]
[1780076241132,27.41,74153.52,30.9,-0.66062,0.00044,11.00205]
[1780076241622,27.41,74153.52,30.9,-0.66062,0.00044,11.00205]
[1780076241681,27.41,74143.48,30.9,-0.66507,0.00044,10.94432]
[1780076242173,27.41,74143.48,30.9,-0.66507,0.00044,10.94432]
[1780076242598,27.41,74140.03,30.9,-0.6666,0.00044,10.92416]
[1780076242969,27.41,74140.03,30.9,-0.6666,0.00044,10.92416]
[1780076243605,27.41,74139.99,30.9,-0.66662,0.00044,10.92393]
[1780076245855,27.41,74139.62,30.9,-0.66678,0.00044,10.92176]
[1780076247613,27.41,74140.23,30.9,-0.66651,0.00044,10.92534]
[1780076247656,27.41,74140.23,30.9,-0.66651,0.00044,10.92534]
[1780076247722,27.41,74147.38,30.9,-0.66335,0.00044,10.96688]
[1780076248640,27.41,74153.58,30.9,-0.66059,0.00044,11.00237]
[1780076249687,27.41,74153.58,30.9,-0.66059,0.00044,11.00237]
[1780076249715,27.41,74156.69,30.9,-0.65921,0.00045,11.01997]
[1780076250226,27.41,74156.69,30.9,-0.65921,0.00045,11.01997]
[1780076250654,27.41,74157.76,30.9,-0.65873,0.00045,11.026]
[1780076251661,27.41,74160.16,30.9,-0.65775,0.00045,11.03198]
[1780076253870,27.41,74160.34,30.9,-0.65767,0.00045,11.03297]
[1780076253892,27.41,74160.34,30.9,-0.65767,0.00045,11.03297]
[1780076253968,27.41,74160.34,30.9,-0.65767,0.00045,11.03297]
[1780076254580,27.41,74160.34,30.9,-0.65767,0.00045,11.03297]
[1780076254682,27.41,74170.08,30.9,-0.65332,0.00045,11.08681]
[1780076255029,27.41,74170.08,30.9,-0.65332,0.00045,11.08681]
[1780076255465,27.41,74170.08,30.9,-0.65332,0.00045,11.08681]
[1780076255689,27.41,74176.87,30.9,-0.65027,0.00045,11.12356]
[1780076256696,27.41,74182.79,30.9,-0.6476,0.00045,11.15506]
[1780076257648,27.41,74182.79,30.9,-0.6476,0.00045,11.15506]
[1780076257703,27.41,74184.75,30.9,-0.64672,0.00045,11.1654]
[1780076258693,27.41,74184.75,30.9,-0.64672,0.00045,11.1654]
[1780076258705,27.41,74184.75,30.9,-0.64672,0.00045,11.1654]
[1780076258815,27.41,74188.28,30.9,-0.64512,0.00045,11.18389]
[1780076259718,27.41,74193.8,30.9,-0.64262,0.00045,11.21242]
[1780076260725,27.41,74195.67,30.9,-0.64177,0.00045,11.22201]
[1780076262739,27.41,74193.19,30.9,-0.64289,0.00045,11.20936]
[1780076265017,27.41,74194.08,30.9,-0.64248,0.00045,11.21398]
[1780076265760,27.41,74198.05,30.9,-0.64068,0.00045,11.23422]
[1780076266710,27.41,74198.05,30.9,-0.64068,0.00045,11.23422]
[1780076266767,27.41,74209.68,30.9,-0.63538,0.00046,11.2922]
[1780076266973,27.41,74209.68,30.9,-0.63538,0.00046,11.2922]
[1780076267774,27.41,74213.17,30.9,-0.63379,0.00046,11.30921]
[1780076269426,27.41,74213.48,30.9,-0.63365,0.00046,11.31071]
[1780076269788,27.41,74217.59,30.9,-0.63177,0.00046,11.33048]
[1780076270341,27.41,74217.59,30.9,-0.63177,0.00046,11.33048]
[1780076270795,27.41,74223.07,30.9,-0.62926,0.00046,11.35647]
[1780076271642,27.41,74223.07,30.9,-0.62926,0.00046,11.35647]
[1780076274167,27.41,74223.56,30.9,-0.62903,0.00046,11.35878]
[1780076274823,27.41,74217.94,30.9,-0.63161,0.00046,11.33216]
[1780076275003,27.41,74217.94,30.9,-0.63161,0.00046,11.33216]
[1780076275452,27.41,74217.94,30.9,-0.63161,0.00046,11.33216]
[1780076280865,27.41,74217.13,30.9,-0.63198,0.00046,11.32826]
[1780076281872,27.41,74219.91,30.9,-0.63071,0.00046,11.34151]
[1780076281907,27.41,74219.91,30.9,-0.63071,0.00046,11.34151]
[1780076281966,27.41,74219.91,30.9,-0.63071,0.00046,11.34151]
[1780076284981,27.41,74219.43,30.9,-0.63093,0.00046,11.33921]
[1780076284987,27.41,74219.43,30.9,-0.63093,0.00046,11.33921]
[1780076285354,27.41,74219.43,30.9,-0.63093,0.00046,11.33921]
[1780076285713,27.41,74219.43,30.9,-0.63093,0.00046,11.33921]
[1780076286063,27.41,74219.43,30.9,-0.63093,0.00046,11.3392]
[1780076286132,27.41,74224.6,30.9,-0.62856,0.00046,11.36358]
[1780076287615,27.41,74224.6,30.9,-0.62856,0.00046,11.36358]
[1780076287629,27.41,74226.62,30.9,-0.62764,0.00046,11.37295]
[1780076288676,27.41,74221.13,30.9,-0.63016,0.00046,11.3472]
[1780076288921,27.41,74218.09,30.9,-0.63155,0.00046,11.33276]
[1780076291942,27.41,74213.33,30.9,-0.63373,0.00046,11.30984]
[1780076294364,27.41,74213.58,30.9,-0.63362,0.00046,11.31104]
[1780076294381,27.41,74217.75,30.9,-0.63171,0.00046,11.33109]
[1780076295107,27.41,74217.75,30.9,-0.63171,0.00046,11.33109]
[1780076295667,27.41,74217.75,30.9,-0.63171,0.00046,11.33109]
[1780076295767,27.41,74223.35,30.9,-0.62915,0.00046,11.35761]
[1780076295970,27.41,74225.09,30.9,-0.62835,0.00046,11.36576]
[1780076301005,27.41,74224.99,30.9,-0.6284,0.00046,11.36523]
[1780076304026,27.41,74227.41,30.9,-0.62729,0.00046,11.37647]
[1780076309831,27.41,74227.28,30.9,-0.62735,0.00046,11.37588]
[1780076315789,27.41,74226.13,30.9,-0.62795,0.00046,11.36321]
[1780076316427,27.41,74226.34,30.9,-0.62786,0.00046,11.36415]
[1780076322153,27.41,74226.88,30.9,-0.62763,0.00046,11.36653]
[1780076327189,27.4,74225.94,30.9,-0.62807,0.00046,11.36206]
[1780076328196,27.4,74224.12,30.9,-0.62891,0.00046,11.35353]
[1780076329714,27.4,74224.12,30.9,-0.62891,0.00046,11.35353]
[1780076330210,27.4,74225.86,30.9,-0.62811,0.00046,11.36164]
[1780076331388,27.4,74225.86,30.9,-0.62811,0.00046,11.36164]
[1780076337259,27.4,74227.08,30.9,-0.62757,0.00046,11.36716]
[1780076343301,27.4,74226.12,30.9,-0.62802,0.00046,11.36257]
[1780076348336,27.39,74220.14,30.9,-0.63079,0.00046,11.33418]
[1780076352564,27.39,74218.73,30.9,-0.63144,0.00046,11.32737]
[1780076353371,27.39,74224.94,30.9,-0.6286,0.00046,11.35668]
[1780076354130,27.39,74224.94,30.9,-0.6286,0.00046,11.35668]
[1780076355386,27.39,74222.5,30.9,-0.62972,0.00046,11.34521]
[1780076360420,27.39,74221.0,30.9,-0.63041,0.00046,11.33806]
[1780076365839,27.39,74221.16,30.9,-0.63034,0.00046,11.3388]
[1780076366669,27.39,74220.95,30.9,-0.63044,0.00046,11.33779]
[1780076366701,27.39,74224.4,30.9,-0.62886,0.00046,11.35406]
[1780076369485,27.39,74222.03,30.9,-0.62995,0.00046,11.34287]
[1780076371499,27.38,74219.04,30.9,-0.6314,0.00046,11.32129]
[1780076373514,27.38,74220.75,30.9,-0.63061,0.00046,11.32943]
[1780076377542,27.38,74223.01,30.9,-0.62958,0.00046,11.34006]
[1780076381789,27.38,74223.36,30.9,-0.62943,0.00046,11.3416]
[1780076382161,27.38,74224.12,30.9,-0.62909,0.00046,11.34514]
[1780076385599,27.38,74219.0,30.9,-0.63145,0.00046,11.32073]
[1780076386605,27.38,74216.33,30.9,-0.63268,0.00046,11.30791]
[1780076391640,27.38,74216.43,30.9,-0.63264,0.00046,11.30832]
[1780076392727,27.38,74216.43,30.9,-0.63264,0.00046,11.30832]
[1780076393445,27.37,74216.38,30.9,-0.63267,0.00046,11.30806]
[1780076393654,27.37,74208.87,30.9,-0.63611,0.00046,11.27144]
[1780076394661,27.37,74206.19,30.9,-0.63733,0.00046,11.25817]
[1780076401782,27.37,74206.57,30.9,-0.63716,0.00046,11.26007]
[1780076401930,27.37,74206.57,30.9,-0.63716,0.00046,11.26007]
[1780076402701,27.37,74207.31,30.9,-0.63682,0.00046,11.26376]
[1780076402717,27.37,74209.12,30.9,-0.63599,0.00046,11.2727]
[1780076404675,27.37,74209.43,30.9,-0.63585,0.00046,11.27422]
[1780076405024,27.37,74209.43,30.9,-0.63585,0.00046,11.27422]
[1780076404733,27.37,74213.3,30.9,-0.63408,0.00046,11.29314]
[1780076405740,27.37,74208.35,30.9,-0.63635,0.00046,11.26885]
[1780076408800,27.37,74207.61,30.9,-0.63669,0.00046,11.26517]
[1780076408808,27.37,74203.8,30.9,-0.63843,0.00046,11.24619]
[1780076413796,27.37,74201.76,30.9,-0.63936,0.00046,11.23589]
[1780076417824,27.37,74205.42,30.9,-0.6377,0.00046,11.25417]
[1780076418450,27.37,74205.42,30.9,-0.6377,0.00046,11.25417]
[1780076418831,27.37,74211.21,30.9,-0.63505,0.00046,11.28275]
[1780076419838,27.37,74212.88,30.9,-0.63429,0.00046,11.29091]
[1780076424873,27.37,74214.03,30.9,-0.63376,0.00046,11.29647]
[1780076429910,27.37,74213.79,30.9,-0.63388,0.00046,11.29528]
[1780076431924,27.37,74210.67,30.9,-0.63539,0.00046,11.27264]
[1780076436904,27.37,74210.52,30.9,-0.63547,0.00046,11.27179]
[1780076436908,27.36,74210.52,30.9,-0.63548,0.00046,11.27171]
[1780076437966,27.36,74207.57,30.9,-0.63683,0.00046,11.25713]
[1780076439442,27.36,74207.36,30.9,-0.63693,0.00046,11.25606]
[1780076439978,27.36,74207.36,30.9,-0.63693,0.00046,11.25606]
[1780076440078,27.36,74207.36,30.9,-0.63693,0.00046,11.25606]
[1780076440065,27.36,74198.39,30.9,-0.64102,0.00046,11.21101]
[1780076440304,27.36,74198.39,30.9,-0.64102,0.00046,11.21101]
[1780076440555,27.36,74198.39,30.9,-0.64102,0.00046,11.21101]
[1780076440987,27.36,74193.21,30.9,-0.64338,0.00045,11.18447]
[1780076441217,27.36,74193.21,30.9,-0.64338,0.00045,11.18447]
[1780076441243,27.36,74193.21,30.9,-0.64338,0.00045,11.18447]
[1780076441994,27.36,74181.65,30.9,-0.64862,0.00045,11.12381]
[1780076443001,27.36,74180.67,30.9,-0.64907,0.00045,11.11855]
[1780076448038,27.36,74180.61,30.9,-0.64911,0.00045,11.11809]
[1780076449965,27.36,74180.58,30.9,-0.64913,0.00045,11.1179]
[1780076450052,27.36,74174.59,30.9,-0.65183,0.00045,11.08564]
[1780076451059,27.36,74171.62,30.9,-0.65317,0.00045,11.06946]
[1780076455087,27.36,74169.1,30.9,-0.6543,0.00045,11.05564]
[1780076455156,27.36,74169.1,30.9,-0.6543,0.00045,11.05564]
[1780076455165,27.36,74169.1,30.9,-0.6543,0.00045,11.05564]
[1780076456573,27.36,74177.68,30.9,-0.65044,0.00045,11.10233]
[1780076457528,27.36,74177.68,30.9,-0.65044,0.00045,11.10233]
[1780076460670,27.36,74179.62,30.9,-0.64957,0.00045,11.11266]
[1780076461432,27.36,74178.04,30.9,-0.65029,0.00045,11.10413]
[1780076461464,27.36,74178.04,30.9,-0.65029,0.00045,11.10413]
[1780076461634,27.36,74180.09,30.9,-0.64936,0.00045,11.11512]
[1780076462136,27.36,74184.42,30.9,-0.6474,0.00045,11.13812]
[1780076463574,27.36,74187.53,30.9,-0.646,0.00045,11.15448]
[1780076464560,27.36,74187.53,30.9,-0.646,0.00045,11.15448]
[1780076464626,27.36,74187.53,30.9,-0.646,0.00045,11.15448]
[1780076465157,27.35,74181.59,30.9,-0.64869,0.00045,11.12303]
[1780076466164,27.35,74178.7,30.9,-0.65,0.00045,11.10755]
[1780076471199,27.35,74178.98,30.9,-0.64988,0.00045,11.10895]
[1780076472207,27.35,74178.98,30.9,-0.64988,0.00045,11.10895]
[1780076473213,27.35,74182.94,30.9,-0.64809,0.00045,11.13007]
[1780076478248,27.35,74184.46,30.9,-0.64741,0.00045,11.13808]
[1780076483283,27.35,74185.1,30.9,-0.64712,0.00045,11.1414]
[1780076488318,27.35,74183.91,30.9,-0.64767,0.00045,11.13504]
[1780076489281,27.35,74183.91,30.9,-0.64767,0.00045,11.13504]
[1780076489810,27.35,74183.91,30.9,-0.64767,0.00045,11.13504]
[1780076490950,27.35,74182.87,30.9,-0.64814,0.00045,11.12948]
[1780076490960,27.35,74178.39,30.9,-0.65017,0.00045,11.10552]
[1780076491234,27.35,74178.39,30.9,-0.65017,0.00045,11.10552]
[1780076491450,27.35,74178.39,30.9,-0.65017,0.00045,11.10552]
[1780076491950,27.35,74178.39,30.9,-0.65017,0.00045,11.10552]
[1780076492018,27.35,74169.0,30.9,-0.65449,0.00045,11.04693]
[1780076492352,27.35,74165.16,30.9,-0.65622,0.00045,11.02568]
[1780076493893,27.35,74165.16,30.9,-0.65622,0.00045,11.02568]
[1780076494366,27.35,74157.88,30.9,-0.65949,0.00045,10.98478]
[1780076496053,27.35,74155.35,30.9,-0.66062,0.00045,10.97038]
[1780076498748,27.35,74154.97,30.9,-0.66079,0.00045,10.9682]
[1780076499459,27.35,74155.37,30.9,-0.66062,0.00045,10.97046]
[1780076499560,27.35,74163.43,30.9,-0.65701,0.00045,11.0159]
[1780076500409,27.34,74166.94,30.9,-0.65543,0.00045,11.03537]
[1780076503431,27.34,74169.7,30.9,-0.65421,0.00045,11.05045]
[1780076505348,27.34,74171.0,30.9,-0.65362,0.00045,11.05758]
[1780076513500,27.34,74170.21,30.9,-0.65399,0.00045,11.05303]
[1780076518538,27.34,74170.72,30.9,-0.65379,0.00045,11.05559]
[1780076522566,27.33,74168.66,30.9,-0.65473,0.00045,11.04408]
[1780076526812,27.33,74168.55,30.9,-0.65479,0.00045,11.04336]
[1780076526881,27.33,74168.55,30.9,-0.65479,0.00045,11.04336]
[1780076526978,27.33,74168.55,30.9,-0.65479,0.00045,11.04336]
[1780076527060,27.33,74170.94,30.9,-0.65372,0.00045,11.05644]
[1780076527971,27.33,74179.42,30.9,-0.64989,0.00045,11.10248]
[1780076528863,27.33,74179.42,30.9,-0.64989,0.00045,11.10248]
[1780076529001,27.33,74181.99,30.9,-0.64873,0.00045,11.11621]
[1780076530667,27.33,74184.92,30.9,-0.6474,0.00045,11.1317]
[1780076535794,27.33,74186.08,30.9,-0.64689,0.00045,11.13771]
[1780076535827,27.33,74188.33,30.9,-0.64587,0.00045,11.14949]
[1780076536667,27.33,74193.75,30.9,-0.64341,0.00046,11.17771]
[1780076539688,27.32,74189.65,30.9,-0.64528,0.00045,11.1563]
[1780076542995,27.32,74187.54,30.9,-0.64626,0.00045,11.14507]
[1780076543794,27.32,74187.54,30.9,-0.64626,0.00045,11.14507]
[1780076544720,27.32,74186.23,30.9,-0.64686,0.00045,11.13812]
[1780076544723,27.32,74182.64,30.9,-0.64849,0.00045,11.11905]
[1780076547744,27.32,74185.21,30.9,-0.64733,0.00045,11.13261]
[1780076548751,27.32,74186.85,30.9,-0.64659,0.00045,11.14124]
[1780076552780,27.32,74188.7,30.9,-0.64584,0.00045,11.14341]
[1780076558822,27.31,74189.98,30.9,-0.64528,0.00045,11.14993]
[1780076563857,27.31,74189.42,30.9,-0.64554,0.00045,11.14686]
[1780076564576,27.31,74189.42,30.9,-0.64554,0.00045,11.14686]
[1780076564865,27.31,74185.86,30.9,-0.64716,0.00045,11.12808]
[1780076569899,27.31,74185.48,30.9,-0.64735,0.00045,11.12591]
[1780076571659,27.31,74183.9,30.9,-0.64807,0.00045,11.11749]
[1780076573164,27.31,74184.61,30.9,-0.64775,0.00045,11.12124]
[1780076572920,27.3,74181.44,30.9,-0.64919,0.00045,11.10432]
[1780076576196,27.3,74183.51,30.9,-0.64826,0.00045,11.1153]
[1780076576948,27.3,74185.89,30.9,-0.64718,0.00045,11.12791]
[1780076581983,27.3,74184.8,30.9,-0.64769,0.00045,11.122]
[1780076588025,27.3,74185.23,30.9,-0.64751,0.00045,11.1241]
[1780076588980,27.3,74185.23,30.9,-0.64751,0.00045,11.1241]
[1780076589035,27.3,74183.46,30.9,-0.64831,0.00045,11.11467]
[1780076590058,27.3,74183.46,30.9,-0.64831,0.00045,11.11467]
[1780076590083,27.3,74178.97,30.9,-0.65035,0.00045,11.09057]
[1780076591102,27.3,74178.97,30.9,-0.65035,0.00045,11.09057]
[1780076591201,27.3,74181.81,30.9,-0.64907,0.00045,11.10581]
[1780076593045,27.3,74180.67,30.9,-0.64958,0.00045,11.09968]
[1780076598100,27.29,74180.35,30.9,-0.64974,0.00045,11.09785]
[1780076600057,27.29,74180.34,30.9,-0.64975,0.00045,11.09778]
[1780076601090,27.29,74180.41,30.9,-0.64972,0.00045,11.09813]
[1780076601121,27.29,74175.15,30.9,-0.6521,0.00045,11.06966]
[1780076602093,27.29,74175.15,30.9,-0.6521,0.00045,11.06966]
[1780076602093,27.29,74175.15,30.9,-0.6521,0.00045,11.06966]
[1780076602128,27.29,74169.94,30.9,-0.65446,0.00045,11.04105]
[1780076602352,27.29,74169.94,30.9,-0.65446,0.00045,11.04105]
[1780076602573,27.29,74169.94,30.9,-0.65446,0.00045,11.04105]
[1780076602596,27.29,74169.94,30.9,-0.65446,0.00045,11.04105]
[1780076603135,27.29,74165.25,30.9,-0.65657,0.00045,11.01497]
[1780076604142,27.29,74161.78,30.9,-0.65814,0.00045,10.99548]
[1780076604814,27.29,74161.78,30.9,-0.65814,0.00045,10.99548]
[1780076605097,27.29,74161.78,30.9,-0.65814,0.00045,10.99548]
[1780076607163,27.29,74165.02,30.9,-0.6567,0.00045,11.01347]
[1780076608170,27.29,74162.28,30.9,-0.65793,0.00045,10.99804]
[1780076609227,27.29,74162.28,30.9,-0.65793,0.00045,10.99804]
[1780076609366,27.29,74162.52,30.9,-0.65783,0.00045,10.99933]
[1780076610105,27.29,74162.52,30.9,-0.65783,0.00045,10.99933]
[1780076610105,27.29,74162.52,30.9,-0.65783,0.00045,10.99933]
[1780076610184,27.29,74159.7,30.9,-0.6591,0.00045,10.98335]
[1780076610500,27.29,74159.7,30.9,-0.6591,0.00045,10.98335]
[1780076611190,27.28,74159.16,30.9,-0.65944,0.00045,10.97271]
[1780076611576,27.28,74159.16,30.9,-0.65944,0.00045,10.97271]
[1780076612198,27.28,74159.09,30.9,-0.65948,0.00045,10.97225]
[1780076617233,27.28,74156.74,30.9,-0.66056,0.00045,10.95856]
[1780076618240,27.28,74153.78,30.9,-0.66189,0.00045,10.94154]
[1780076624428,27.28,74153.73,30.9,-0.66193,0.00045,10.94106]
[1780076625129,27.28,74153.73,30.9,-0.66193,0.00045,10.94106]
[1780076626030,27.27,74153.73,30.9,-0.66195,0.00045,10.94083]
[1780076626035,27.27,74160.62,30.9,-0.65886,0.00045,10.98004]
[1780076626629,27.27,74160.62,30.9,-0.65886,0.00045,10.98004]
[1780076627130,27.27,74160.62,30.9,-0.65886,0.00045,10.98004]
[1780076627201,27.27,74163.23,30.9,-0.65769,0.00045,10.99468]
[1780076627630,27.27,74163.23,30.9,-0.65769,0.00045,10.99468]
[1780076628630,27.27,74163.1,30.9,-0.65775,0.00045,10.99395]
[1780076629299,27.27,74163.04,30.9,-0.65779,0.00045,10.99354]
[1780076630133,27.27,74163.04,30.9,-0.65779,0.00045,10.99354]
[1780076631134,27.27,74162.59,30.9,-0.658,0.00045,10.99085]
[1780076631634,27.27,74161.84,30.9,-0.65834,0.00045,10.98655]
[1780076633137,27.27,74161.34,30.9,-0.65857,0.00045,10.98373]
[1780076633684,27.26,74163.86,30.9,-0.65745,0.00045,10.99777]
[1780076634958,27.26,74166.57,30.9,-0.65624,0.00045,11.01276]
[1780076638927,27.26,74167.02,30.9,-0.65605,0.00045,11.01508]
[1780076639647,27.26,74166.96,30.9,-0.6561,0.00045,11.01455]
[1780076639748,27.26,74164.05,30.9,-0.65741,0.00045,10.99827]
[1780076640748,27.26,74164.05,30.9,-0.65741,0.00045,10.99827]
[1780076640852,27.25,74161.28,30.9,-0.65867,0.00045,10.98251]
[1780076641401,27.25,74158.51,30.9,-0.65991,0.00045,10.9668]
[1780076642321,27.25,74158.51,30.9,-0.65991,0.00045,10.9668]
[1780076643415,27.25,74160.69,30.9,-0.65894,0.00045,10.97905]
[1780076644421,27.25,74162.46,30.9,-0.65815,0.00045,10.98898]
[1780076645429,27.25,74160.91,30.9,-0.65886,0.00045,10.98014]
[1780076650464,27.24,74160.94,30.9,-0.65887,0.00045,10.97994]
[1780076655499,27.24,74161.33,30.9,-0.65873,0.00045,10.98177]
[1780076658672,27.24,74161.44,30.9,-0.65869,0.00045,10.98224]
[1780076658723,27.24,74165.4,30.9,-0.65691,0.00045,11.00446]
[1780076660096,27.24,74165.4,30.9,-0.65691,0.00045,11.00446]
[1780076660593,27.23,74166.34,30.9,-0.65651,0.00045,11.00954]
[1780076660676,27.23,74166.34,30.9,-0.65651,0.00045,11.00954]
[1780076660755,27.23,74162.25,30.9,-0.65835,0.00045,10.98656]
[1780076661541,27.23,74160.36,30.9,-0.65921,0.00045,10.97578]
[1780076662548,27.23,74158.78,30.9,-0.65992,0.00045,10.96673]
[1780076667583,27.23,74156.87,30.9,-0.66081,0.00045,10.9555]
[1780076668591,27.22,74154.35,30.9,-0.66194,0.00045,10.94097]
[1780076671565,27.22,74153.26,30.9,-0.66244,0.00045,10.9346]
[1780076671713,27.22,74153.26,30.9,-0.66244,0.00045,10.9346]
[1780076671739,27.22,74153.26,30.9,-0.66244,0.00045,10.9346]
[1780076671836,27.22,74147.2,30.9,-0.66525,0.00045,10.89177]
[1780076673059,27.22,74147.2,30.9,-0.66525,0.00045,10.89177]
[1780076673150,27.22,74141.06,30.9,-0.668,0.00045,10.85542]
[1780076674904,27.22,74140.95,30.9,-0.66805,0.00045,10.85476]
[1780076675643,27.22,74138.78,30.9,-0.66903,0.00045,10.84173]
[1780076676650,27.22,74134.39,30.9,-0.67098,0.00044,10.81535]
[1780076679673,27.22,74134.2,30.9,-0.67107,0.00044,10.81416]
[1780076679686,27.22,74134.2,30.9,-0.67107,0.00044,10.81416]
[1780076679745,27.22,74132.77,30.9,-0.67172,0.00044,10.80543]
[1780076680685,27.22,74127.45,30.9,-0.67408,0.00044,10.77295]
[1780076682423,27.22,74126.61,30.9,-0.67446,0.00044,10.76771]
[1780076682699,27.21,74130.95,30.9,-0.67255,0.00044,10.79409]
[1780076684079,27.21,74130.95,30.9,-0.67255,0.00044,10.79409]
[1780076684096,27.21,74133.12,30.9,-0.67159,0.00044,10.80712]
[1780076685297,27.21,74128.6,30.9,-0.6736,0.00044,10.77957]
[1780076686727,27.21,74124.81,30.9,-0.67529,0.00044,10.75622]
[1780076688126,27.21,74119.03,30.9,-0.67785,0.00044,10.72031]
[1780076689104,27.21,74113.79,30.9,-0.68017,0.00044,10.68729]
[1780076689453,27.21,74113.79,30.9,-0.68017,0.00044,10.68729]
[1780076690338,27.21,74113.79,30.9,-0.68017,0.00044,10.68729]
[1780076689773,27.21,74111.58,30.9,-0.68114,0.00044,10.67334]
[1780076690916,27.21,74111.58,30.9,-0.68114,0.00044,10.67334]
[1780076692998,27.2,74111.55,30.9,-0.68116,0.00044,10.67304]
[1780076693801,27.2,74115.37,30.9,-0.6795,0.00044,10.69693]
[1780076696286,27.2,74115.35,30.9,-0.67951,0.00044,10.69674]
[1780076696822,27.2,74113.35,30.9,-0.6804,0.00044,10.68399]
[1780076698953,27.2,74112.4,30.9,-0.68083,0.00044,10.67791]
[1780076699842,27.2,74114.88,30.9,-0.67975,0.00044,10.69339]
[1780076700464,27.2,74114.88,30.9,-0.67975,0.00044,10.69339]
[1780076700978,27.2,74114.88,30.9,-0.67975,0.00044,10.69339]
[1780076701082,27.2,74111.16,30.9,-0.68139,0.00044,10.66976]
[1780076701783,27.2,74111.16,30.9,-0.68139,0.00044,10.66976]
[1780076701857,27.2,74109.15,30.9,-0.68227,0.00044,10.65701]
[1780076702497,27.2,74109.15,30.9,-0.68227,0.00044,10.65701]
[1780076703835,27.19,74110.06,30.9,-0.68189,0.00044,10.66255]
[1780076704226,27.19,74110.06,30.9,-0.68189,0.00044,10.66255]
[1780076707899,27.19,74112.19,30.9,-0.681,0.00044,10.67546]
[1780076711566,27.18,74111.79,30.9,-0.6812,0.00044,10.67256]
[1780076711717,27.18,74111.79,30.9,-0.6812,0.00044,10.67256]
[1780076711927,27.18,74108.26,30.9,-0.68276,0.00044,10.65]
[1780076712934,27.18,74103.7,30.9,-0.68476,0.00044,10.62069]
[1780076714532,27.18,74103.63,30.9,-0.6848,0.00044,10.62016]
[1780076715186,27.18,74103.63,30.9,-0.6848,0.00044,10.62016]
[1780076716130,27.18,74101.33,30.9,-0.68582,0.00044,10.60515]
[1780076718081,27.18,74101.09,30.9,-0.68593,0.00044,10.60353]
[1780076718157,27.18,74098.09,30.9,-0.68724,0.00044,10.58401]
[1780076718782,27.18,74098.09,30.9,-0.68724,0.00044,10.58401]
[1780076719142,27.18,74098.09,30.9,-0.68724,0.00044,10.58401]
[1780076719230,27.17,74089.28,30.9,-0.69108,0.00043,10.52612]
[1780076719597,27.17,74089.28,30.9,-0.69108,0.00043,10.52612]
[1780076719983,27.17,74085.02,30.9,-0.69294,0.00043,10.49772]
[1780076720649,27.17,74085.02,30.9,-0.69294,0.00043,10.49772]
[1780076724013,27.17,74083.06,30.9,-0.69382,0.00043,10.48405]
[1780076724532,27.17,74083.06,30.9,-0.69382,0.00043,10.48405]
[1780076725196,27.17,74083.06,30.9,-0.69382,0.00043,10.48405]
[1780076725211,27.17,74082.27,30.9,-0.69417,0.00043,10.47863]
[1780076726026,27.16,74078.63,30.9,-0.69576,0.00043,10.45397]
[1780076727033,27.16,74072.97,30.9,-0.69821,0.00043,10.41545]
[1780076727461,27.16,74072.97,30.9,-0.69821,0.00043,10.41545]
[1780076727465,27.16,74072.97,30.9,-0.69821,0.00043,10.41545]
[1780076727494,27.16,74072.97,30.9,-0.69821,0.00043,10.41545]
[1780076727559,27.16,74072.97,30.9,-0.69821,0.00043,10.41545]
[1780076728175,27.16,74059.16,30.9,-0.70412,0.00043,10.32023]
[1780076728674,27.16,74059.16,30.9,-0.70412,0.00043,10.32023]
[1780076728687,27.16,74059.16,30.9,-0.70412,0.00043,10.32023]
[1780076729005,27.16,74059.16,30.9,-0.70412,0.00043,10.32023]
[1780076729048,27.15,74056.29,30.9,-0.70544,0.00043,10.29861]
[1780076730055,27.15,74054.96,30.9,-0.70602,0.00042,10.28915]
[1780076733651,27.14,74055.49,30.9,-0.70592,0.00043,10.2847]
[1780076734173,27.14,74055.49,30.9,-0.70592,0.00043,10.2847]
[1780076734180,27.14,74053.66,30.9,-0.70671,0.00042,10.2717]
[1780076735090,27.14,74051.28,30.9,-0.70773,0.00042,10.25479]
[1780076736123,27.14,74051.28,30.9,-0.70773,0.00042,10.25479]
[1780076736140,27.14,74048.63,30.9,-0.70886,0.00042,10.23591]
[1780076737104,27.14,74043.01,30.9,-0.71125,0.00042,10.19567]
[1780076738654,27.13,74042.74,30.9,-0.71138,0.00042,10.19355]
[1780076739118,27.12,74035.81,30.9,-0.71441,0.00042,10.14177]
[1780076739790,27.12,74035.81,30.9,-0.71441,0.00042,10.14177]
[1780076740293,27.12,74035.81,30.9,-0.71441,0.00042,10.14177]
[1780076740302,27.1,74031.39,30.9,-0.7164,0.00042,10.10736]
[1780076741132,27.08,74029.71,30.9,-0.71722,0.00042,10.0931]
[1780076741418,27.08,74029.71,30.9,-0.71722,0.00042,10.0931]
[1780076742139,27.06,74026.83,30.9,-0.71858,0.00042,10.06918]
[1780076743146,27.04,74016.86,30.9,-0.72289,0.00042,9.99273]
[1780076744153,27.03,74014.88,30.9,-0.72382,0.00041,9.97602]
[1780076745160,27.03,74018.23,30.9,-0.72244,0.00042,10.00087]
[1780076746167,27.02,74020.98,30.9,-0.7213,0.00042,10.02113]
[1780076748181,26.99,74022.5,30.9,-0.72092,0.00042,10.02806]
[1780076748491,26.99,74022.5,30.9,-0.72092,0.00042,10.02806]
[1780076749188,26.97,74030.22,30.9,-0.71781,0.00042,10.08295]
[1780076750195,26.95,74031.4,30.9,-0.71747,0.00042,10.089]
[1780076750605,26.95,74031.4,30.9,-0.71747,0.00042,10.089]
[1780076751201,26.93,74038.97,30.9,-0.71443,0.00042,10.14182]
[1780076752209,26.93,74041.76,30.9,-0.71326,0.00042,10.16188]
[1780076753216,26.93,74045.94,30.9,-0.7115,0.00042,10.19196]
[1780076753605,26.93,74045.94,30.9,-0.7115,0.00042,10.19196]
[1780076754229,26.93,74034.97,30.9,-0.71615,0.00042,10.11205]
[1780076755235,26.93,74034.95,30.9,-0.71617,0.00042,10.1117]
[1780076757249,26.91,74032.94,30.9,-0.71717,0.00042,10.09442]
[1780076761277,26.85,74036.11,30.9,-0.71621,0.00042,10.11116]
[1780076762392,26.85,74036.11,30.9,-0.71621,0.00042,10.11116]
[1780076762284,26.85,74039.3,30.9,-0.71488,0.00042,10.13432]
[1780076763401,26.85,74039.3,30.9,-0.71488,0.00042,10.13432]
[1780076763291,26.85,74043.57,30.9,-0.71307,0.00042,10.16527]
[1780076766571,26.85,74044.15,30.9,-0.71285,0.00043,10.16907]
[1780076766897,26.85,74044.15,30.9,-0.71285,0.00043,10.16907]
[1780076767132,26.85,74044.15,30.9,-0.71285,0.00043,10.16907]
[1780076767247,26.85,74044.15,30.9,-0.71285,0.00043,10.16907]
[1780076767688,26.85,74044.46,30.9,-0.71273,0.00043,10.17118]
[1780076768326,26.84,74046.59,30.9,-0.71183,0.00043,10.18648]
[1780076769414,26.84,74046.59,30.9,-0.71183,0.00043,10.18648]
[1780076769686,26.84,74046.52,30.9,-0.71187,0.00043,10.18582]
[1780076770005,26.84,74046.52,30.9,-0.71187,0.00043,10.18582]
[1780076770126,26.84,74046.52,30.9,-0.71187,0.00043,10.18582]
[1780076770340,26.84,74049.36,30.9,-0.71067,0.00043,10.20619]
[1780076771347,26.84,74051.87,30.9,-0.70961,0.00043,10.22409]
[1780076771843,26.84,74051.87,30.9,-0.70961,0.00043,10.22409]
[1780076772355,26.84,74048.17,30.9,-0.7112,0.00043,10.19725]
[1780076772616,26.84,74048.17,30.9,-0.7112,0.00043,10.19725]
[1780076773362,26.84,74046.39,30.9,-0.71197,0.00043,10.1842]
[1780076775569,26.84,74045.67,30.9,-0.71228,0.00043,10.17883]
[1780076778126,26.83,74045.78,30.9,-0.71226,0.00043,10.1792]
[1780076778399,26.83,74032.18,30.9,-0.71803,0.00042,10.0794]
[1780076779406,26.83,74032.3,30.9,-0.71799,0.00042,10.08014]
[1780076779894,26.83,74032.3,30.9,-0.71799,0.00042,10.08014]
[1780076780413,26.83,74039.05,30.9,-0.71515,0.00042,10.1297]
[1780076781420,26.83,74041.54,30.9,-0.7141,0.00042,10.14772]
[1780076782427,26.83,74043.79,30.9,-0.71316,0.00043,10.16392]
[1780076787366,26.82,74044.27,30.9,-0.71298,0.00043,10.16703]
[1780076787695,26.82,74043.92,30.9,-0.71314,0.00043,10.16422]
[1780076787739,26.82,74043.92,30.9,-0.71314,0.00043,10.16422]
[1780076787773,26.82,74046.75,30.9,-0.71193,0.00043,10.18478]
[1780076789154,26.82,74046.75,30.9,-0.71193,0.00043,10.18478]
[1780076789291,26.82,74046.75,30.9,-0.71193,0.00043,10.18478]
[1780076789365,26.82,74050.32,30.9,-0.71043,0.00043,10.21029]
[1780076790337,26.82,74050.32,30.9,-0.71043,0.00043,10.21029]
[1780076790369,26.82,74050.32,30.9,-0.71043,0.00043,10.21029]
[1780076790410,26.82,74052.83,30.9,-0.70937,0.00043,10.22818]
[1780076791490,26.82,74061.32,30.9,-0.70584,0.00043,10.28087]
[1780076792497,26.82,74061.32,30.9,-0.70584,0.00043,10.28087]
[1780076793042,26.82,74061.32,30.9,-0.70584,0.00043,10.28087]
[1780076793951,26.81,74056.4,30.9,-0.70797,0.00043,10.24554]
[1780076796185,26.81,74054.8,30.9,-0.70868,0.00043,10.23377]
[1780076797365,26.81,74054.8,30.9,-0.70868,0.00043,10.23377]
[1780076797401,26.81,74055.14,30.9,-0.70854,0.00043,10.23611]
[1780076801573,26.81,74050.79,30.9,-0.71042,0.00043,10.20446]
[1780076803594,26.81,74049.56,30.9,-0.71096,0.00043,10.19545]
[1780076806608,26.8,74045.89,30.9,-0.71255,0.00043,10.16837]
[1780076811860,26.8,74045.44,30.9,-0.71277,0.00043,10.16473]
[1780076812650,26.8,74041.78,30.9,-0.71434,0.00043,10.13783]
[1780076813656,26.8,74039.86,30.9,-0.71516,0.00042,10.1236]
[1780076814664,26.8,74038.49,30.9,-0.71575,0.00042,10.11339]
[1780076815671,26.79,74036.82,30.9,-0.71647,0.00042,10.10096]
[1780076820567,26.79,74037.83,30.9,-0.71607,0.00042,10.10788]
[1780076820717,26.79,74037.83,30.9,-0.71607,0.00042,10.10788]
[1780076820869,26.79,74034.58,30.9,-0.71746,0.00042,10.08377]
[1780076821713,26.79,74031.36,30.9,-0.71882,0.00042,10.05978]
[1780076822720,26.79,74029.24,30.9,-0.71972,0.00042,10.04391]
[1780076825741,26.79,74030.61,30.9,-0.71916,0.00042,10.05385]
[1780076827428,26.79,74030.61,30.9,-0.71916,0.00042,10.05385]
[1780076827441,26.78,74030.31,30.9,-0.71931,0.00042,10.05121]
[1780076827756,26.78,74034.11,30.9,-0.7177,0.00042,10.07942]
[1780076828762,26.78,74036.96,30.9,-0.71651,0.00042,10.10027]
[1780076833797,26.77,74037.06,30.9,-0.71652,0.00042,10.10013]
[1780076837664,26.77,74037.08,30.9,-0.71654,0.00042,10.0998]
[1780076837825,26.77,74035.63,30.9,-0.71716,0.00042,10.08893]
[1780076838832,26.77,74029.74,30.9,-0.71967,0.00042,10.04495]
[1780076841791,26.76,74030.09,30.9,-0.71954,0.00042,10.04716]
[1780076841852,26.76,74021.9,30.9,-0.723,0.00042,9.98555]
[1780076842791,26.76,74021.9,30.9,-0.723,0.00042,9.98555]
[1780076843288,26.76,74021.9,30.9,-0.723,0.00042,9.98555]
[1780076844709,26.74,74021.58,30.9,-0.72329,0.00042,9.98031]
[1780076844874,26.73,74016.93,30.9,-0.72532,0.00042,9.9437]
[1780076845881,26.71,74014.87,30.9,-0.72632,0.00042,9.92556]
[1780076846632,26.71,74014.87,30.9,-0.72632,0.00042,9.92556]
[1780076847092,26.71,74014.87,30.9,-0.72632,0.00042,9.92556]
[1780076848275,26.69,74011.56,30.9,-0.7279,0.00042,9.89669]
[1780076848902,26.69,74010.5,30.9,-0.72834,0.00042,9.88855]
[1780076850487,26.69,74010.5,30.9,-0.72834,0.00042,9.88855]
[1780076857032,26.64,74009.91,30.9,-0.72906,0.00042,9.86966]
[1780076857042,26.64,74009.91,30.9,-0.72906,0.00042,9.86966]
[1780076857512,26.64,74013.66,30.9,-0.7275,0.00042,9.8983]
[1780076860169,26.62,74013.71,30.9,-0.72764,0.00042,9.89589]
[1780076860263,26.58,74015.08,30.9,-0.72734,0.00042,9.90142]
[1780076860805,26.58,74015.08,30.9,-0.72734,0.00042,9.90142]
[1780076860988,26.58,74017.97,30.9,-0.72613,0.00042,9.92362]
[1780076861995,26.57,74019.94,30.9,-0.72544,0.00042,9.9362]
[1780076863068,26.56,74023.35,30.9,-0.72402,0.00042,9.9618]
[1780076864015,26.56,74026.44,30.9,-0.72272,0.00042,9.98529]
[1780076867499,26.56,74026.3,30.9,-0.72279,0.00042,9.98403]
[1780076867822,26.56,74026.05,30.9,-0.7229,0.00042,9.98203]
[1780076868819,26.56,74025.03,30.9,-0.72334,0.00042,9.97417]
[1780076869317,26.56,74025.03,30.9,-0.72334,0.00042,9.97417]
[1780076869418,26.56,74023.72,30.9,-0.7239,0.00042,9.96399]
[1780076869819,26.56,74023.72,30.9,-0.7239,0.00042,9.96399]
[1780076873822,26.55,74023.68,30.9,-0.72394,0.00042,9.96332]
[1780076874322,26.55,74023.68,30.9,-0.72394,0.00042,9.96332]
[1780076874829,26.55,74023.68,30.9,-0.72395,0.00042,9.96322]
[1780076874829,26.55,74023.68,30.9,-0.72395,0.00042,9.96322]
[1780076875328,26.55,74023.68,30.9,-0.72395,0.00042,9.96322]
[1780076878114,26.55,74026.12,30.9,-0.72293,0.00042,9.98152]
[1780076882837,26.55,74025.41,30.9,-0.72326,0.00042,9.97558]
[1780076883149,26.55,74019.54,30.9,-0.72574,0.00042,9.93065]
[1780076884156,26.55,74018.19,30.9,-0.72632,0.00042,9.92012]
[1780076886170,26.54,74016.62,30.9,-0.727,0.00042,9.90773]
[1780076887177,26.54,74014.85,30.9,-0.72775,0.00042,9.89394]
[1780076892212,26.54,74014.62,30.9,-0.72789,0.00042,9.8915]
[1780076892671,26.54,74014.62,30.9,-0.72789,0.00042,9.8915]
[1780076892685,26.54,74014.62,30.9,-0.72789,0.00042,9.8915]
[1780076893392,26.54,74014.62,30.9,-0.72789,0.00042,9.8915]
[1780076896897,26.53,74014.6,30.9,-0.72792,0.00042,9.8908]
[1780076897247,26.53,74012.67,30.9,-0.72874,0.00042,9.87574]
[1780076899261,26.53,74008.83,30.9,-0.73037,0.00042,9.84549]
[1780076900269,26.53,74007.19,30.9,-0.73107,0.00042,9.83252]
[1780076901275,26.53,74001.47,30.9,-0.73346,0.00042,9.78759]
[1780076903486,26.53,74000.59,30.9,-0.73383,0.00042,9.78054]
[1780076906310,26.52,73999.34,30.9,-0.73438,0.00042,9.77018]
[1780076907317,26.51,73997.72,30.9,-0.73512,0.00041,9.7562]
[1780076908324,26.51,73993.97,30.9,-0.73668,0.00041,9.72643]
[1780076913359,26.47,73993.22,30.9,-0.73746,0.00041,9.70582]
[1780076914366,26.46,73992.17,30.9,-0.73797,0.00041,9.69594]
[1780076917504,26.45,73992.43,30.9,-0.73795,0.00041,9.69648]
[1780076917527,26.45,73991.38,30.9,-0.73839,0.00041,9.68796]
[1780076918394,26.43,73988.68,30.9,-0.73963,0.00041,9.66388]
[1780076923428,26.42,73988.29,30.9,-0.73985,0.00041,9.65965]
[1780076924436,26.42,73987.11,30.9,-0.74035,0.00041,9.64996]
[1780076925443,26.42,73988.98,30.9,-0.73959,0.00041,9.66477]
[1780076928464,26.39,73983.69,30.9,-0.742,0.00041,9.61766]
[1780076931485,26.38,73985.97,30.9,-0.74117,0.00041,9.63404]
[1780076932493,26.38,73989.94,30.9,-0.73954,0.00041,9.66581]
[1780076933249,26.38,73989.94,30.9,-0.73954,0.00041,9.66581]
[1780076933500,26.38,73998.07,30.9,-0.73618,0.00042,9.7306]
[1780076935514,26.37,73996.75,30.9,-0.73675,0.00042,9.71962]
[1780076936521,26.37,73993.36,30.9,-0.73817,0.00041,9.69229]
[1780076941562,26.37,73992.81,30.9,-0.73844,0.00041,9.68709]
[1780076944583,26.36,73990.43,30.9,-0.73945,0.00041,9.66757]
[1780076945590,26.36,73987.57,30.9,-0.74065,0.00041,9.64432]
[1780076945672,26.36,73987.57,30.9,-0.74065,0.00041,9.64432]
[1780076945982,26.36,73987.57,30.9,-0.74065,0.00041,9.64432]
[1780076946598,26.36,73979.71,30.9,-0.74389,0.00041,9.58047]
[1780076948612,26.36,73975.49,30.9,-0.74564,0.00041,9.54578]
[1780076952640,26.36,73970.52,30.9,-0.74769,0.00041,9.50461]
[1780076955660,26.36,73965.41,30.9,-0.74977,0.00041,9.4623]
[1780076959693,26.35,73964.74,30.9,-0.75006,0.00041,9.45639]
[1780076959774,26.35,73964.74,30.9,-0.75006,0.00041,9.45639]
[1780076959834,26.35,73964.62,30.9,-0.75011,0.00041,9.45535]
[1780076960696,26.35,73960.95,30.9,-0.75161,0.0004,9.42479]
[1780076963030,26.35,73959.2,30.9,-0.75233,0.0004,9.40985]
[1780076968752,26.33,73958.61,30.9,-0.75276,0.0004,9.4011]
[1780076970766,26.32,73954.08,30.9,-0.75461,0.0004,9.36282]
[1780076971773,26.32,73950.97,30.9,-0.75599,0.0004,9.32841]
[1780076972782,26.32,73947.53,30.9,-0.75738,0.0004,9.29932]
[1780076973789,26.31,73942.86,30.9,-0.75931,0.0004,9.25846]
[1780076974796,26.31,73940.53,30.9,-0.76029,0.0004,9.23771]
[1780076976810,26.3,73948.28,30.9,-0.75727,0.0004,9.30163]
[1780076979831,26.29,73945.9,30.9,-0.75831,0.0004,9.27983]
[1780076982852,26.26,73944.06,30.9,-0.75929,0.0004,9.25903]
[1780076985873,26.24,73942.36,30.9,-0.7601,0.0004,9.24183]
[1780076986880,26.24,73939.57,30.9,-0.76125,0.0004,9.21739]
[1780076991915,26.22,73939.85,30.9,-0.76129,0.0004,9.2164]
[1780076994936,26.21,73947.46,30.9,-0.75836,0.0004,9.27884]
[1780076995944,26.2,73950.04,30.9,-0.75738,0.0004,9.29957]
[1780076999972,26.19,73946.33,30.9,-0.75895,0.0004,9.26644]
[1780077000979,26.19,73950.82,30.9,-0.75716,0.0004,9.30438]
[1780077004000,26.19,73947.23,30.9,-0.75862,0.0004,9.27356]
[1780077007023,26.19,73938.41,30.9,-0.76215,0.0004,9.19815]
[1780077008028,26.19,73934.86,30.9,-0.76357,0.0004,9.16748]
[1780077010193,26.17,73934.99,30.9,-0.76363,0.0004,9.16616]
[1780077010736,26.16,73935.55,30.9,-0.76352,0.0004,9.16858]
[1780077011239,26.15,73932.1,30.9,-0.765,0.0004,9.13651]
[1780077012070,26.15,73929.83,30.9,-0.76591,0.00039,9.11673]
[1780077013074,26.14,73936.39,30.9,-0.76332,0.0004,9.17301]
[1780077014464,26.14,73936.39,30.9,-0.76332,0.0004,9.17301]
[1780077014667,26.14,73936.39,30.9,-0.76332,0.0004,9.17301]
[1780077014546,26.14,73934.16,30.9,-0.76421,0.0004,9.15361]
[1780077015088,26.14,73925.72,30.9,-0.76755,0.00039,9.08053]
[1780077016095,26.14,73920.63,30.9,-0.76956,0.00039,9.03617]
[1780077017036,26.14,73920.63,30.9,-0.76956,0.00039,9.03617]
[1780077017262,26.14,73920.63,30.9,-0.76956,0.00039,9.03617]
[1780077017405,26.13,73917.2,30.9,-0.771,0.00039,9.004]
[1780077018109,26.13,73911.1,30.9,-0.77337,0.00039,8.95065]
[1780077019299,26.13,73911.1,30.9,-0.77337,0.00039,8.95065]
[1780077019495,26.13,73911.1,30.9,-0.77337,0.00039,8.95065]
[1780077019534,26.13,73904.56,30.9,-0.7759,0.00039,8.89313]
[1780077020615,26.13,73891.79,30.9,-0.7808,0.00038,8.78014]
[1780077021346,26.13,73887.43,30.9,-0.78245,0.00038,8.74137]
[1780077022140,26.13,73899.47,30.9,-0.77787,0.00038,8.84798]
[1780077023293,26.13,73899.47,30.9,-0.77787,0.00038,8.84798]
[1780077023332,26.13,73895.03,30.9,-0.77957,0.00038,8.8087]
[1780077024376,26.13,73890.42,30.9,-0.78133,0.00038,8.76767]
[1780077025163,26.13,73885.37,30.9,-0.78326,0.00038,8.72246]
[1780077027177,26.12,73884.74,30.9,-0.78351,0.00038,8.7165]
[1780077028184,26.12,73883.3,30.9,-0.78406,0.00038,8.7035]
[1780077029634,26.12,73888.17,30.9,-0.78222,0.00038,8.74684]
[1780077030208,26.12,73896.11,30.9,-0.7792,0.00038,8.81736]
[1780077032222,26.12,73896.1,30.9,-0.77934,0.00038,8.8089]
[1780077033229,26.12,73891.18,30.9,-0.78122,0.00038,8.76515]
[1780077034238,26.12,73884.09,30.9,-0.78391,0.00038,8.70191]
[1780077035243,26.12,73879.62,30.9,-0.7856,0.00038,8.66192]
[1780077036250,26.12,73876.96,30.9,-0.7866,0.00038,8.63795]
[1780077038265,26.12,73878.88,30.9,-0.78589,0.00038,8.65501]
[1780077039271,26.12,73886.28,30.9,-0.7831,0.00038,8.72109]
[1780077041285,26.12,73887.93,30.9,-0.78248,0.00038,8.73555]
[1780077046320,26.12,73888.5,30.9,-0.7823,0.00038,8.73978]
[1780077049341,26.11,73884.12,30.9,-0.78399,0.00038,8.70018]
[1780077050349,26.11,73888.49,30.9,-0.78234,0.00038,8.739]
[1780077051409,26.11,73887.06,30.9,-0.78289,0.00038,8.72595]
[1780077057398,26.11,73886.18,30.9,-0.78327,0.00038,8.71716]
[1780077059413,26.1,73891.5,30.9,-0.78126,0.00038,8.76426]
[1780077060419,26.1,73893.73,30.9,-0.78041,0.00038,8.78409]
[1780077061426,26.1,73903.91,30.9,-0.77652,0.00039,8.87402]
[1780077063440,26.1,73903.97,30.9,-0.77651,0.00039,8.8742]
[1780077066091,26.1,73905.22,30.9,-0.77603,0.00039,8.88508]
[1780077066461,26.1,73911.6,30.9,-0.77357,0.00039,8.94106]
[1780077067469,26.1,73918.92,30.9,-0.77072,0.00039,9.00514]
[1780077068487,26.1,73927.57,30.9,-0.76732,0.00039,9.0804]
[1780077069495,26.1,73930.06,30.9,-0.76635,0.0004,9.10182]
[1780077070620,26.1,73930.06,30.9,-0.76635,0.0004,9.10182]
[1780077070670,26.1,73931.06,30.9,-0.76596,0.0004,9.11041]
[1780077071290,26.1,73931.06,30.9,-0.76596,0.0004,9.11041]
[1780077071394,26.1,73931.06,30.9,-0.76596,0.0004,9.11041]
[1780077071439,26.1,73931.06,30.9,-0.76596,0.0004,9.11041]
[1780077071519,26.1,73937.56,30.9,-0.76338,0.0004,9.16647]
[1780077072275,26.1,73937.56,30.9,-0.76338,0.0004,9.16647]
[1780077072463,26.1,73937.56,30.9,-0.76338,0.0004,9.16647]
[1780077072524,26.1,73941.08,30.9,-0.76199,0.0004,9.19647]
[1780077073687,26.1,73941.08,30.9,-0.76199,0.0004,9.19647]
[1780077073715,26.1,73955.17,30.9,-0.75633,0.0004,9.31651]
[1780077074539,26.1,73954.71,30.9,-0.75652,0.0004,9.31246]
[1780077075546,26.1,73950.68,30.9,-0.75816,0.0004,9.2781]
[1780077076553,26.09,73950.03,30.9,-0.75843,0.0004,9.27231]
[1780077077560,26.09,73960.56,30.9,-0.75419,0.00041,9.36124]
[1780077078567,26.09,73961.77,30.9,-0.7537,0.00041,9.37136]
[1780077079574,26.09,73956.38,30.9,-0.75589,0.0004,9.3258]
[1780077080581,26.09,73955.43,30.9,-0.75628,0.0004,9.31764]
[1780077081588,26.09,73954.04,30.9,-0.75684,0.0004,9.30584]
[1780077083602,26.09,73953.57,30.9,-0.75703,0.0004,9.30175]
[1780077085616,26.09,73952.76,30.9,-0.75737,0.0004,9.29472]
[1780077086623,26.09,73951.78,30.9,-0.75777,0.0004,9.28632]
[1780077087631,26.09,73953.16,30.9,-0.75721,0.0004,9.29797]
[1780077089645,26.09,73954.1,30.9,-0.75684,0.0004,9.30579]
[1780077090653,26.09,73955.94,30.9,-0.7561,0.0004,9.3213]
[1780077093673,26.09,73955.44,30.9,-0.75645,0.0004,9.30859]
[1780077094684,26.09,73954.07,30.9,-0.75701,0.0004,9.29688]
[1780077095691,26.09,73951.73,30.9,-0.75796,0.0004,9.27693]
[1780077096698,26.08,73954.81,30.9,-0.75672,0.0004,9.30302]
[1780077098712,26.08,73956.8,30.9,-0.75592,0.0004,9.31971]
[1780077099719,26.08,73950.31,30.9,-0.75854,0.0004,9.26451]
[1780077100726,26.08,73948.82,30.9,-0.75915,0.0004,9.25162]
[1780077101733,26.08,73949.69,30.9,-0.75881,0.0004,9.25886]
[1780077102740,26.08,73950.63,30.9,-0.75844,0.0004,9.26669]
[1780077103747,26.08,73952.54,30.9,-0.75768,0.0004,9.28275]
[1780077105761,26.08,73954.57,30.9,-0.75688,0.0004,9.29958]
[1780077107775,26.07,73959.36,30.9,-0.75496,0.00041,9.33969]
[1780077109789,26.07,73958.7,30.9,-0.75524,0.00041,9.33388]
[1780077110796,26.07,73959.4,30.9,-0.75496,0.00041,9.33969]
[1780077111802,26.07,73960.58,30.9,-0.75449,0.00041,9.34954]
[1780077116838,26.07,73960.6,30.9,-0.75451,0.00041,9.34909]
[1780077117847,26.07,73961.19,30.9,-0.75428,0.00041,9.35394]
[1780077118854,26.07,73967.81,30.9,-0.75158,0.00041,9.40956]
[1780077119874,26.07,73966.03,30.9,-0.75231,0.00041,9.39451]
[1780077120884,26.07,73952.48,30.9,-0.75782,0.0004,9.27987]
[1780077121881,26.07,73948.83,30.9,-0.75929,0.0004,9.24879]
[1780077122888,26.07,73950.73,30.9,-0.75852,0.0004,9.26505]
[1780077123896,26.07,73952.01,30.9,-0.75801,0.0004,9.27591]
[1780077124908,26.07,73952.48,30.9,-0.75782,0.0004,9.27985]
[1780077125915,26.07,73951.09,30.9,-0.75838,0.0004,9.26796]
[1780077126922,26.06,73950.19,30.9,-0.75875,0.0004,9.26024]
[1780077130262,26.06,73948.39,30.9,-0.75949,0.0004,9.2446]
[1780077130950,26.06,73947.48,30.9,-0.75985,0.0004,9.23683]
[1780077131957,26.06,73948.01,30.9,-0.75965,0.0004,9.2412]
[1780077132964,26.06,73950.48,30.9,-0.75866,0.0004,9.26211]
[1780077133971,26.06,73952.53,30.9,-0.75784,0.0004,9.27939]
[1780077136992,26.06,73951.48,30.9,-0.7583,0.0004,9.26985]
[1780077137999,26.06,73951.8,30.9,-0.75818,0.0004,9.27233]
[1780077141020,26.05,73952.38,30.9,-0.75797,0.0004,9.27669]
[1780077145050,26.05,73949.87,30.9,-0.75902,0.0004,9.25449]
[1780077147064,26.05,73950.36,30.9,-0.75884,0.0004,9.25829]
[1780077148071,26.04,73956.44,30.9,-0.7564,0.00041,9.30985]
[1780077149078,26.04,73957.42,30.9,-0.756,0.00041,9.31812]
[1780077153109,26.04,73963.32,30.9,-0.75375,0.00041,9.35945]
[1780077154116,26.04,73965.81,30.9,-0.75274,0.00041,9.38033]
[1780077155123,26.04,73974.43,30.9,-0.74921,0.00041,9.45248]
[1780077156130,26.04,73973.3,30.9,-0.74968,0.00041,9.44296]
[1780077157137,26.04,73972.14,30.9,-0.75016,0.00041,9.4331]
[1780077159151,26.04,73972.98,30.9,-0.74983,0.00041,9.43982]
[1780077161287,26.04,73974.88,30.9,-0.74907,0.00041,9.45524]
[1780077162172,26.04,73975.92,30.9,-0.74864,0.00041,9.46391]
[1780077163179,26.03,73977.31,30.9,-0.74808,0.00041,9.47531]
[1780077165193,26.03,73974.37,30.9,-0.74931,0.00041,9.45045]
[1780077166200,26.03,73971.69,30.9,-0.75042,0.00041,9.42786]
[1780077168214,26.03,73969.62,30.9,-0.75128,0.00041,9.41022]
[1780077169221,26.03,73968.52,30.9,-0.75175,0.00041,9.40073]
[1780077170228,26.03,73967.46,30.9,-0.75219,0.00041,9.39172]
[1780077172242,26.03,73968.18,30.9,-0.7519,0.00041,9.39757]
[1780077173249,26.03,73967.31,30.9,-0.75226,0.00041,9.39015]
[1780077178355,26.02,73966.97,30.9,-0.75242,0.00041,9.38701]
[1780077178411,26.02,73966.17,30.9,-0.75276,0.00041,9.38001]
[1780077179291,26.02,73965.33,30.9,-0.75311,0.00041,9.37278]
[1780077181313,26.02,73958.04,30.9,-0.75609,0.00041,9.31082]
[1780077183327,26.02,73962.63,30.9,-0.75423,0.00041,9.34953]
[1780077186351,26.02,73963.24,30.9,-0.754,0.00041,9.35431]
[1780077188364,26.01,73963.88,30.9,-0.75375,0.00041,9.35946]
[1780077190379,26.01,73963.17,30.9,-0.75406,0.00041,9.3532]
[1780077191386,26.01,73961.87,30.9,-0.75459,0.00041,9.34208]
[1780077193400,26.01,73961.27,30.9,-0.75485,0.00041,9.33678]
[1780077194407,26.01,73952.14,30.9,-0.75856,0.0004,9.25904]
[1780077195414,26.01,73943.09,30.9,-0.7622,0.0004,9.18143]
[1780077196421,26.01,73936.98,30.9,-0.76464,0.0004,9.12876]
[1780077197428,26.01,73934.34,30.9,-0.76568,0.0004,9.10595]
[1780077198435,26.01,73930.64,30.9,-0.76716,0.0004,9.07366]
[1780077200449,26.01,73928.44,30.9,-0.76804,0.0004,9.05427]
[1780077201456,26.01,73926.7,30.9,-0.76873,0.00039,9.03899]
[1780077202463,26.01,73920.99,30.9,-0.77098,0.00039,8.98897]
[1780077204777,26.01,73919.73,30.9,-0.77148,0.00039,8.9779]
[1780077205484,26.01,73918.04,30.9,-0.77214,0.00039,8.96303]
[1780077210519,26.01,73917.79,30.9,-0.77224,0.00039,8.96079]
[1780077211526,26.01,73916.03,30.9,-0.77307,0.00039,8.93696]
[1780077216561,26.0,73915.15,30.9,-0.77344,0.00039,8.92848]
[1780077221600,26.0,73913.85,30.9,-0.77398,0.00039,8.91646]
[1780077226631,26.0,73913.45,30.9,-0.77414,0.00039,8.91277]
[1780077231667,26.0,73914.38,30.9,-0.77379,0.00039,8.92081]
[1780077233681,26.0,73917.09,30.9,-0.77273,0.00039,8.94461]
[1780077234688,26.0,73919.57,30.9,-0.77176,0.00039,8.96634]
[1780077236703,26.0,73916.93,30.9,-0.7728,0.00039,8.94296]
[1780077237708,26.0,73914.74,30.9,-0.77366,0.00039,8.92361]
[1780077242744,26.0,73915.58,30.9,-0.77334,0.00039,8.93082]
[1780077243751,26.0,73912.68,30.9,-0.77448,0.00039,8.90519]
[1780077244758,26.0,73910.99,30.9,-0.77513,0.00039,8.89024]
[1780077247228,26.0,73910.89,30.9,-0.77517,0.00039,8.88935]
[1780077247614,26.0,73910.89,30.9,-0.77517,0.00039,8.88935]
[1780077247780,26.0,73905.13,30.9,-0.77741,0.00039,8.83828]
[1780077248787,25.99,73901.39,30.9,-0.77886,0.00039,8.80493]
[1780077249794,25.99,73903.42,30.9,-0.77808,0.00039,8.82289]
[1780077254831,25.99,73917.72,30.9,-0.77257,0.00039,8.94824]
[1780077255843,25.99,73925.07,30.9,-0.76968,0.00039,9.01272]
[1780077256849,25.99,73923.7,30.9,-0.77023,0.00039,9.00058]
[1780077257856,25.99,73925.49,30.9,-0.76953,0.00039,9.0161]
[1780077262891,25.98,73926.42,30.9,-0.7692,0.00039,9.02336]
[1780077265912,25.98,73924.76,30.9,-0.76988,0.00039,9.00837]
[1780077266919,25.98,73928.02,30.9,-0.7686,0.0004,9.03674]
[1780077268933,25.98,73925.61,30.9,-0.76956,0.00039,9.01534]
[1780077273970,25.97,73926.31,30.9,-0.76946,0.00039,9.01248]
[1780077277997,25.97,73924.04,30.9,-0.77038,0.00039,8.99204]
[1780077279008,25.97,73912.49,30.9,-0.77491,0.00039,8.89022]
[1780077280074,25.97,73896.73,30.9,-0.78101,0.00038,8.74998]
[1780077281021,25.97,73889.85,30.9,-0.78365,0.00038,8.68822]
[1780077284043,25.97,73886.61,30.9,-0.78489,0.00038,8.65891]
[1780077285154,25.97,73886.61,30.9,-0.78489,0.00038,8.65891]
[1780077286057,25.97,73881.77,30.9,-0.78672,0.00038,8.61525]
[1780077287064,25.97,73880.13,30.9,-0.78734,0.00038,8.60047]
[1780077292099,25.97,73880.05,30.9,-0.78738,0.00038,8.5996]
[1780077295019,25.97,73880.5,30.9,-0.78722,0.00038,8.60348]
[1780077296747,25.96,73878.83,30.9,-0.78787,0.00038,8.58785]
[1780077298946,25.96,73878.14,30.9,-0.7882,0.00038,8.57995]
[1780077303687,25.92,73878.0,30.9,-0.78856,0.00038,8.57148]
[1780077303907,25.92,73877.92,30.9,-0.78865,0.00038,8.5692]
[1780077304186,25.92,73872.72,30.9,-0.79061,0.00037,8.52199]
[1780077305408,25.91,73873.71,30.9,-0.79025,0.00038,8.53071]
[1780077306198,25.91,73873.59,30.9,-0.7903,0.00038,8.52933]
[1780077307205,25.91,73872.14,30.9,-0.79086,0.00037,8.51586]
[1780077308212,25.91,73872.48,30.9,-0.79074,0.00037,8.51867]
[1780077309220,25.91,73872.63,30.9,-0.7907,0.00037,8.51976]
[1780077310227,25.91,73871.64,30.9,-0.79108,0.00037,8.51048]
[1780077312770,25.91,73872.0,30.9,-0.79096,0.00037,8.51348]
[1780077312805,25.91,73872.0,30.9,-0.79096,0.00037,8.51348]
[1780077312868,25.9,73870.87,30.9,-0.7914,0.00037,8.50266]
[1780077313249,25.9,73864.18,30.9,-0.7939,0.00037,8.44164]
[1780077314256,25.9,73860.87,30.9,-0.79513,0.00037,8.41118]
[1780077315802,25.9,73860.87,30.9,-0.79513,0.00037,8.41118]
[1780077315870,25.9,73863.96,30.9,-0.794,0.00037,8.43909]
[1780077316974,25.9,73863.96,30.9,-0.794,0.00037,8.43909]
[1780077317001,25.9,73858.76,30.9,-0.79593,0.00037,8.39137]
[1780077317277,25.9,73857.28,30.9,-0.79648,0.00037,8.37781]
[1780077322312,25.9,73854.23,30.9,-0.79763,0.00037,8.34923]
[1780077324326,25.9,73852.82,30.9,-0.79815,0.00037,8.33611]
[1780077331375,25.9,73863.77,30.9,-0.79427,0.00037,8.42764]
[1780077332382,25.9,73870.84,30.9,-0.79164,0.00037,8.492]
[1780077334402,25.89,73872.43,30.9,-0.79106,0.00037,8.50597]
[1780077335405,25.89,73880.02,30.9,-0.78821,0.00038,8.57486]
[1780077336412,25.89,73871.8,30.9,-0.79132,0.00037,8.49981]
[1780077337419,25.89,73868.05,30.9,-0.79273,0.00037,8.46535]
[1780077342454,25.88,73867.72,30.9,-0.7929,0.00037,8.46126]
[1780077344468,25.88,73865.35,30.9,-0.7938,0.00037,8.43919]
[1780077345475,25.88,73860.93,30.9,-0.79545,0.00037,8.39854]
[1780077347489,25.88,73856.77,30.9,-0.797,0.00037,8.36011]
[1780077349507,25.88,73854.01,30.9,-0.79802,0.00037,8.33456]
[1780077351517,25.88,73846.72,30.9,-0.8007,0.00036,8.2673]
[1780077353046,25.88,73844.27,30.9,-0.8016,0.00036,8.2445]
[1780077354537,25.88,73835.62,30.9,-0.80473,0.00036,8.16431]
[1780077356675,25.88,73834.9,30.9,-0.805,0.00036,8.15755]
[1780077357024,25.88,73834.9,30.9,-0.805,0.00036,8.15755]
[1780077356718,25.88,73833.28,30.9,-0.80558,0.00036,8.14246]
[1780077357559,25.88,73825.66,30.9,-0.80831,0.00036,8.07163]
[1780077358236,25.88,73825.66,30.9,-0.80831,0.00036,8.07163]
[1780077358566,25.88,73822.36,30.9,-0.80949,0.00036,8.04072]
[1780077360702,25.88,73821.0,30.9,-0.80998,0.00035,8.0279]
[1780077361588,25.87,73827.39,30.9,-0.80772,0.00036,8.08707]
[1780077362594,25.87,73830.4,30.9,-0.80664,0.00036,8.11505]
[1780077364611,25.87,73826.89,30.9,-0.8079,0.00036,8.08237]
[1780077366625,25.87,73828.37,30.9,-0.80737,0.00036,8.09617]
[1780077367632,25.87,73831.41,30.9,-0.80628,0.00036,8.1244]
[1780077369646,25.87,73829.23,30.9,-0.80707,0.00036,8.1041]
[1780077374684,25.87,73828.34,30.9,-0.80739,0.00036,8.09576]
[1780077378712,25.87,73829.94,30.9,-0.80681,0.00036,8.11062]
[1780077379719,25.87,73828.13,30.9,-0.80746,0.00036,8.09379]
[1780077383747,25.87,73832.0,30.9,-0.80608,0.00036,8.12972]
[1780077388782,25.87,73830.81,30.9,-0.80651,0.00036,8.11852]
[1780077390796,25.87,73832.97,30.9,-0.80574,0.00036,8.1385]
[1780077391803,25.87,73834.55,30.9,-0.80531,0.00036,8.14469]
[1780077393817,25.87,73836.9,30.9,-0.80447,0.00036,8.16636]
[1780077394824,25.87,73839.77,30.9,-0.80343,0.00036,8.19289]
[1780077396838,25.87,73836.69,30.9,-0.80455,0.00036,8.16416]
[1780077397846,25.87,73830.9,30.9,-0.80664,0.00036,8.11034]
[1780077399863,25.87,73833.1,30.9,-0.80586,0.00036,8.13066]
[1780077400871,25.87,73836.06,30.9,-0.80479,0.00036,8.15811]
[1780077404899,25.87,73833.96,30.9,-0.80556,0.00036,8.1383]
[1780077408927,25.87,73836.07,30.9,-0.80481,0.00036,8.15767]
[1780077413963,25.87,73834.89,30.9,-0.80525,0.00036,8.14632]
[1780077414970,25.87,73836.37,30.9,-0.80472,0.00036,8.15997]
[1780077416772,25.87,73835.3,30.9,-0.80511,0.00036,8.14997]
[1780077421017,25.86,73836.96,30.9,-0.80452,0.00036,8.16497]
[1780077426052,25.86,73836.14,30.9,-0.80484,0.00036,8.15691]
[1780077430080,25.86,73834.58,30.9,-0.80541,0.00036,8.14213]
[1780077432103,25.86,73836.05,30.9,-0.80489,0.00036,8.15564]
[1780077435115,25.86,73834.16,30.9,-0.80558,0.00036,8.13788]
[1780077440150,25.86,73836.03,30.9,-0.80493,0.00036,8.15453]
[1780077443175,25.85,73841.3,30.9,-0.80306,0.00036,8.2025]
[1780077444182,25.85,73844.75,30.9,-0.80181,0.00036,8.23429]
[1780077449217,25.85,73849.36,30.9,-0.80016,0.00037,8.27605]
[1780077450225,25.85,73851.82,30.9,-0.79927,0.00037,8.29854]
[1780077451232,25.85,73855.25,30.9,-0.79816,0.00037,8.32148]
[1780077452239,25.85,73858.21,30.9,-0.79707,0.00037,8.34846]
[1780077454253,25.84,73865.08,30.9,-0.79453,0.00037,8.41133]
[1780077455260,25.84,73870.58,30.9,-0.79249,0.00037,8.46151]
[1780077458281,25.84,73872.15,30.9,-0.79193,0.00038,8.47516]
[1780077459288,25.84,73871.41,30.9,-0.79221,0.00037,8.46815]
[1780077462315,25.84,73868.88,30.9,-0.79319,0.00037,8.44431]
[1780077467350,25.83,73867.95,30.9,-0.79358,0.00037,8.43478]
[1780077468357,25.83,73864.77,30.9,-0.79477,0.00037,8.40544]
[1780077469364,25.83,73862.53,30.9,-0.79561,0.00037,8.38471]
[1780077470704,25.83,73862.53,30.9,-0.79561,0.00037,8.38471]
[1780077470898,25.83,73862.53,30.9,-0.79561,0.00037,8.38471]
[1780077471385,25.83,73878.95,30.9,-0.78947,0.00038,8.53461]
[1780077472392,25.83,73880.95,30.9,-0.78872,0.00038,8.55269]
[1780077473399,25.83,73878.82,30.9,-0.78953,0.00038,8.53316]
[1780077478434,25.82,73878.31,30.9,-0.78975,0.00038,8.52791]
[1780077483470,25.82,73879.22,30.9,-0.78943,0.00038,8.53561]
[1780077486492,25.82,73882.86,30.9,-0.78807,0.00038,8.56838]
[1780077488712,25.82,73884.08,30.9,-0.78761,0.00038,8.57931]
[1780077488815,25.82,73884.08,30.9,-0.78761,0.00038,8.57931]
[1780077489219,25.82,73884.08,30.9,-0.78761,0.00038,8.57931]
[1780077488884,25.82,73884.25,30.9,-0.78755,0.00038,8.58068]
[1780077489513,25.82,73886.55,30.9,-0.78669,0.00038,8.60139]
[1780077494548,25.81,73887.55,30.9,-0.78635,0.00038,8.6095]
[1780077496562,25.81,73885.48,30.9,-0.78715,0.00038,8.59032]
[1780077501597,25.81,73886.08,30.9,-0.78696,0.00038,8.59492]
[1780077503611,25.81,73884.17,30.9,-0.78769,0.00038,8.57741]
[1780077508648,25.8,73879.74,30.9,-0.78939,0.00038,8.53665]
[1780077509655,25.8,73872.32,30.9,-0.79219,0.00038,8.46884]
[1780077512676,25.8,73876.73,30.9,-0.79068,0.00038,8.50046]
[1780077517711,25.8,73877.28,30.9,-0.79052,0.00038,8.50443]
[1780077522746,25.79,73879.39,30.9,-0.78977,0.00038,8.52259]
[1780077524760,25.79,73883.82,30.9,-0.78811,0.00038,8.56248]
[1780077525768,25.79,73894.47,30.9,-0.78404,0.00038,8.65897]
[1780077526775,25.79,73896.03,30.9,-0.78345,0.00038,8.67301]
[1780077528789,25.79,73897.64,30.9,-0.78283,0.00039,8.6874]
[1780077529796,25.79,73900.77,30.9,-0.78163,0.00039,8.71553]
[1780077530803,25.79,73905.13,30.9,-0.77994,0.00039,8.75463]
[1780077531810,25.79,73909.93,30.9,-0.77807,0.00039,8.79768]
[1780077532817,25.79,73910.82,30.9,-0.77773,0.00039,8.80559]
[1780077533824,25.79,73907.53,30.9,-0.77902,0.00039,8.77605]
[1780077538860,25.79,73906.71,30.9,-0.77934,0.00039,8.76861]
[1780077540875,25.79,73903.83,30.9,-0.78046,0.00039,8.74271]
[1780077543894,25.79,73906.36,30.9,-0.77948,0.00039,8.76541]
[1780077544901,25.79,73903.66,30.9,-0.78053,0.00039,8.74115]
[1780077549936,25.79,73907.03,30.9,-0.77922,0.00039,8.77141]
[1780077551950,25.79,73904.72,30.9,-0.78012,0.00039,8.75064]
[1780077554981,25.79,73906.38,30.9,-0.77947,0.00039,8.76553]
[1780077560011,25.79,73905.02,30.9,-0.78,0.00039,8.7533]
[1780077565042,25.79,73906.12,30.9,-0.77957,0.00039,8.7632]
[1780077570077,25.79,73903.68,30.9,-0.78052,0.00039,8.74133]
[1780077571084,25.79,73906.39,30.9,-0.7796,0.00039,8.75738]
[1780077573098,25.79,73903.85,30.9,-0.78059,0.00039,8.73459]
[1780077576119,25.79,73899.03,30.9,-0.78245,0.00039,8.69131]
[1780077577126,25.79,73895.65,30.9,-0.78375,0.00038,8.66087]
[1780077578133,25.79,73892.28,30.9,-0.78504,0.00038,8.63038]
[1780077581154,25.79,73890.58,30.9,-0.78569,0.00038,8.61511]
[1780077583168,25.79,73888.02,30.9,-0.78666,0.00038,8.59199]
[1780077585182,25.79,73885.21,30.9,-0.78773,0.00038,8.56654]
[1780077587196,25.79,73883.36,30.9,-0.78842,0.00038,8.54986]
[1780077591224,25.79,73879.75,30.9,-0.78978,0.00038,8.5173]
[1780077592231,25.79,73875.07,30.9,-0.79155,0.00038,8.47457]
[1780077593237,25.79,73872.3,30.9,-0.79258,0.00038,8.44928]
[1780077598273,25.8,73871.73,30.9,-0.79277,0.00038,8.44475]
[1780077600289,25.8,73880.12,30.9,-0.7896,0.00038,8.52153]
[1780077601310,25.8,73894.66,30.9,-0.78405,0.00038,8.65365]
[1780077602309,25.8,73898.65,30.9,-0.7825,0.00039,8.68992]
[1780077604329,25.8,73901.26,30.9,-0.78149,0.00039,8.71361]
[1780077605337,25.8,73907.16,30.9,-0.7792,0.00039,8.76669]
[1780077607350,25.8,73895.55,30.9,-0.78369,0.00038,8.66216]
[1780077608357,25.8,73890.24,30.9,-0.78572,0.00038,8.61419]
[1780077610407,25.8,73895.41,30.9,-0.78373,0.00038,8.66126]
[1780077612388,25.8,73891.71,30.9,-0.78514,0.00038,8.62798]
[1780077613395,25.8,73893.6,30.9,-0.78441,0.00038,8.64522]
[1780077614402,25.8,73897.89,30.9,-0.78275,0.00039,8.68407]
[1780077616424,25.8,73900.04,30.9,-0.78192,0.00039,8.70357]
[1780077617423,25.8,73895.8,30.9,-0.78355,0.00038,8.66536]
[1780077619437,25.8,73899.02,30.9,-0.7823,0.00039,8.69457]
[1780077620444,25.8,73902.8,30.9,-0.78084,0.00039,8.72865]
[1780077621452,25.8,73905.46,30.9,-0.77981,0.00039,8.75256]
[1780077623465,25.8,73894.77,30.9,-0.78394,0.00038,8.65629]
[1780077624472,25.81,73891.64,30.9,-0.78514,0.00038,8.62805]
[1780077625479,25.81,73886.18,30.9,-0.78722,0.00038,8.57864]
[1780077626486,25.81,73883.49,30.9,-0.78824,0.00038,8.55422]
[1780077627493,25.81,73881.75,30.9,-0.7889,0.00038,8.53845]
[1780077628500,25.81,73880.23,30.9,-0.78947,0.00038,8.52468]
[1780077629507,25.81,73876.59,30.9,-0.79084,0.00038,8.49157]
[1780077631206,25.81,73876.59,30.9,-0.79084,0.00038,8.49157]
[1780077631212,25.81,73876.59,30.9,-0.79084,0.00038,8.49157]
[1780077631226,25.81,73871.9,30.9,-0.79274,0.00038,8.44041]
[1780077632362,25.81,73871.9,30.9,-0.79274,0.00038,8.44041]
[1780077631521,25.81,73869.68,30.9,-0.79357,0.00037,8.42013]
[1780077635325,25.81,73869.74,30.9,-0.79356,0.00037,8.42047]
[1780077635781,25.81,73869.16,30.9,-0.79378,0.00037,8.41504]
[1780077635864,25.81,73865.29,30.9,-0.79523,0.00037,8.37952]
[1780077636643,25.81,73862.5,30.9,-0.79627,0.00037,8.3537]
[1780077638657,25.8,73864.54,30.9,-0.79552,0.00037,8.37231]
[1780077639664,25.8,73867.64,30.9,-0.79437,0.00037,8.40068]
[1780077641678,25.8,73872.76,30.9,-0.79246,0.00038,8.44733]
[1780077642685,25.8,73874.83,30.9,-0.79169,0.00038,8.46609]
[1780077646713,25.8,73879.55,30.9,-0.78994,0.00038,8.50843]
[1780077647720,25.8,73876.58,30.9,-0.79107,0.00038,8.48112]
[1780077648727,25.8,73873.51,30.9,-0.79223,0.00038,8.45289]
[1780077649734,25.8,73871.24,30.9,-0.79309,0.00038,8.43191]
[1780077650740,25.8,73865.29,30.9,-0.79532,0.00037,8.37714]
[1780077651748,25.8,73859.35,30.9,-0.79754,0.00037,8.32237]
[1780077652755,25.8,73857.91,30.9,-0.79807,0.00037,8.30906]
[1780077656784,25.79,73861.38,30.9,-0.7968,0.00037,8.34067]
[1780077657791,25.79,73866.51,30.9,-0.79491,0.00037,8.38741]
[1780077658798,25.79,73864.76,30.9,-0.7956,0.00037,8.37031]
[1780077661820,25.78,73866.71,30.9,-0.79497,0.00037,8.38583]
[1780077664841,25.76,73870.32,30.9,-0.79375,0.00038,8.41584]
[1780077665848,25.76,73876.81,30.9,-0.79136,0.00038,8.47408]
[1780077669876,25.75,73880.3,30.9,-0.79008,0.00038,8.50521]
[1780077671890,25.75,73871.8,30.9,-0.7933,0.00038,8.42688]
[1780077673904,25.74,73874.31,30.9,-0.79247,0.00038,8.44714]
[1780077675918,25.74,73871.09,30.9,-0.7937,0.00038,8.41725]
[1780077676925,25.73,73873.41,30.9,-0.79288,0.00038,8.4373]
[1780077677932,25.73,73875.82,30.9,-0.79198,0.00038,8.45928]
[1780077682967,25.73,73875.68,30.9,-0.79206,0.00038,8.45714]
[1780077684981,25.72,73881.69,30.9,-0.7898,0.00038,8.51186]
[1780077685988,25.72,73884.99,30.9,-0.78856,0.00038,8.54179]
[1780077686995,25.72,73888.79,30.9,-0.78712,0.00038,8.57619]
[1780077688006,25.72,73891.77,30.9,-0.78599,0.00038,8.60302]
[1780077692030,25.71,73883.08,30.9,-0.7895,0.00038,8.51407]
[1780077693037,25.71,73881.57,30.9,-0.79009,0.00038,8.50002]
[1780077698072,25.71,73880.65,30.9,-0.79048,0.00038,8.49055]
[1780077702100,25.71,73890.33,30.9,-0.78682,0.00038,8.57821]
[1780077703107,25.7,73893.59,30.9,-0.78558,0.00038,8.60777]
[1780077704114,25.7,73893.43,30.9,-0.78565,0.00038,8.60611]
[1780077709149,25.7,73889.82,30.9,-0.78709,0.00038,8.57179]
[1780077711163,25.69,73886.29,30.9,-0.78847,0.00038,8.53897]
[1780077712170,25.69,73883.92,30.9,-0.78938,0.00038,8.51702]
[1780077715191,25.69,73881.86,30.9,-0.7902,0.00038,8.49747]
[1780077717205,25.69,73877.61,30.9,-0.79182,0.00038,8.45808]
[1780077718400,25.69,73870.81,30.9,-0.7944,0.00038,8.39516]
[1780077719220,25.69,73860.27,30.9,-0.79834,0.00037,8.29774]
[1780077721244,25.69,73853.6,30.9,-0.80082,0.00037,8.23549]
[1780077722248,25.68,73847.76,30.9,-0.80297,0.00037,8.18104]
[1780077724262,25.68,73848.25,30.9,-0.8028,0.00037,8.18539]
[1780077729297,25.68,73851.09,30.9,-0.80176,0.00037,8.21168]
[1780077730304,25.68,73853.02,30.9,-0.80106,0.00037,8.22957]
[1780077732318,25.68,73855.11,30.9,-0.80029,0.00037,8.24882]
[1780077733325,25.68,73860.61,30.9,-0.79825,0.00037,8.29992]
[1780077736346,25.68,73863.78,30.9,-0.79707,0.00037,8.32928]
[1780077738360,25.68,73866.27,30.9,-0.79616,0.00037,8.35198]
[1780077739369,25.68,73868.46,30.9,-0.79534,0.00037,8.37216]
[1780077740376,25.68,73875.8,30.9,-0.79258,0.00038,8.43973]
[1780077741383,25.68,73878.22,30.9,-0.79167,0.00038,8.46196]
[1780077742395,25.68,73882.75,30.9,-0.78995,0.00038,8.50349]
[1780077743401,25.68,73890.63,30.9,-0.78694,0.00038,8.57548]
[1780077744409,25.68,73893.97,30.9,-0.78566,0.00038,8.60578]
[1780077745415,25.68,73896.23,30.9,-0.78479,0.00039,8.62636]
[1780077748437,25.68,73899.58,30.9,-0.7835,0.00039,8.65675]
[1780077753473,25.68,73899.23,30.9,-0.78378,0.00039,8.64494]
[1780077755487,25.68,73904.29,30.9,-0.78182,0.00039,8.69073]
[1780077760522,25.68,73903.83,30.9,-0.78202,0.00039,8.68612]
[1780077761529,25.68,73901.85,30.9,-0.78279,0.00039,8.6681]
[1780077766564,25.67,73903.45,30.9,-0.78219,0.00039,8.6823]
[1780077767571,25.67,73901.87,30.9,-0.7828,0.00039,8.66791]
[1780077772605,25.67,73902.57,30.9,-0.78254,0.00039,8.67398]
[1780077777641,25.67,73903.88,30.9,-0.78205,0.00039,8.68552]
[1780077779656,25.67,73905.79,30.9,-0.78131,0.00039,8.70264]
[1780077780663,25.67,73900.45,30.9,-0.78339,0.00039,8.65416]
[1780077781670,25.67,73897.82,30.9,-0.78441,0.00039,8.63023]
[1780077786705,25.67,73897.06,30.9,-0.78471,0.00039,8.62329]
[1780077790734,25.67,73893.69,30.9,-0.78601,0.00038,8.59258]
[1780077791741,25.67,73884.41,30.9,-0.78958,0.00038,8.50743]
[1780077792749,25.67,73878.77,30.9,-0.79173,0.00038,8.45543]
[1780077793755,25.67,73874.3,30.9,-0.79343,0.00038,8.41411]
[1780077794762,25.66,73876.27,30.9,-0.79269,0.00038,8.43213]
[1780077796778,25.66,73877.8,30.9,-0.79212,0.00038,8.44591]
[1780077797788,25.66,73880.03,30.9,-0.79128,0.00038,8.46625]
[1780077801816,25.66,73882.16,30.9,-0.79051,0.00038,8.48504]
[1780077804839,25.66,73880.19,30.9,-0.79128,0.00038,8.46631]
[1780077805844,25.66,73873.62,30.9,-0.79378,0.00038,8.40562]
[1780077809872,25.65,73865.12,30.9,-0.79699,0.00037,8.32654]
[1780077812411,25.65,73867.6,30.9,-0.79621,0.00037,8.3409]
[1780077813900,25.65,73863.52,30.9,-0.79773,0.00037,8.30306]
[1780077815914,25.65,73865.84,30.9,-0.79687,0.00037,8.32453]
[1780077818935,25.65,73872.42,30.9,-0.79441,0.00038,8.38521]
[1780077819943,25.65,73869.89,30.9,-0.79536,0.00038,8.36172]
[1780077820950,25.65,73865.69,30.9,-0.79694,0.00037,8.32276]
[1780077823971,25.65,73869.46,30.9,-0.79553,0.00038,8.3575]
[1780077824978,25.65,73872.91,30.9,-0.79424,0.00038,8.38928]
[1780077825985,25.65,73875.29,30.9,-0.79335,0.00038,8.41111]
[1780077830013,25.65,73879.1,30.9,-0.79193,0.00038,8.44558]
[1780077832031,25.64,73885.2,30.9,-0.78963,0.00038,8.50124]
[1780077837067,25.64,73885.54,30.9,-0.78955,0.00038,8.50314]
[1780077842102,25.63,73886.67,30.9,-0.78917,0.00038,8.51226]
[1780077845123,25.63,73884.33,30.9,-0.79009,0.00038,8.49001]
[1780077846130,25.63,73882.42,30.9,-0.79083,0.00038,8.47223]
[1780077847138,25.63,73878.09,30.9,-0.79249,0.00038,8.43216]
[1780077851167,25.62,73880.47,30.9,-0.79161,0.00038,8.45345]
[1780077852173,25.62,73888.23,30.9,-0.78866,0.00038,8.52455]
[1780077853180,25.62,73890.17,30.9,-0.78792,0.00038,8.54207]
[1780077857208,25.62,73891.81,30.9,-0.78734,0.00038,8.55594]
[1780077861240,25.61,73907.04,30.9,-0.78149,0.00039,8.69355]
[1780077862244,25.61,73918.76,30.9,-0.77688,0.0004,8.79948]
[1780077862807,25.61,73918.76,30.9,-0.77688,0.0004,8.79948]
[1780077863296,25.61,73918.76,30.9,-0.77688,0.0004,8.79948]
[1780077863312,25.61,73918.76,30.9,-0.77688,0.0004,8.79948]
[1780077863497,25.61,73918.76,30.9,-0.77688,0.0004,8.79948]
[1780077863587,25.61,73922.93,30.9,-0.77524,0.0004,8.83665]
[1780077864258,25.61,73925.87,30.9,-0.77407,0.0004,8.86299]
[1780077866970,25.61,73926.51,30.9,-0.77384,0.0004,8.86821]
[1780077868287,25.61,73928.84,30.9,-0.77293,0.0004,8.8885]
[1780077869294,25.6,73931.39,30.9,-0.77193,0.0004,8.91098]
[1780077874329,25.6,73930.71,30.9,-0.77241,0.0004,8.895]
[1780077875336,25.59,73927.51,30.9,-0.7737,0.0004,8.86607]
[1780077876343,25.59,73917.28,30.9,-0.77778,0.00039,8.77385]
[1780077877350,25.59,73911.58,30.9,-0.78003,0.00039,8.72206]
[1780077878357,25.59,73911.23,30.9,-0.78018,0.00039,8.71871]
[1780077881659,25.59,73911.32,30.9,-0.78015,0.00039,8.71927]
[1780077881378,25.59,73905.98,30.9,-0.78225,0.00039,8.67071]
[1780077882385,25.59,73904.01,30.9,-0.78303,0.00039,8.65266]
[1780077883682,25.59,73901.56,30.9,-0.78398,0.00039,8.63028]
[1780077884399,25.59,73897.56,30.9,-0.78554,0.00039,8.59366]
[1780077886971,25.58,73897.81,30.9,-0.78548,0.00039,8.59516]
[1780077887420,25.58,73897.85,30.9,-0.78547,0.00039,8.59528]
[1780077889433,25.58,73907.03,30.9,-0.78191,0.00039,8.67867]
[1780077890441,25.58,73910.96,30.9,-0.78038,0.00039,8.71412]
[1780077895476,25.53,73916.7,30.9,-0.77858,0.0004,8.75554]
[1780077896483,25.51,73918.76,30.9,-0.77794,0.0004,8.7704]
[1780077898499,25.49,73901.03,30.9,-0.78507,0.00039,8.60493]
[1780077899504,25.47,73891.7,30.9,-0.78891,0.00039,8.51392]
[1780077900512,25.47,73894.95,30.9,-0.78765,0.00039,8.54387]
[1780077901520,25.46,73902.8,30.9,-0.78462,0.00039,8.61565]
[1780077902527,25.46,73907.05,30.9,-0.78299,0.00039,8.65376]
[1780077907562,25.35,73905.01,30.9,-0.78481,0.00039,8.61137]
[1780077909576,25.31,73906.98,30.9,-0.78442,0.00039,8.62079]
[1780077914611,25.2,73901.54,30.9,-0.78751,0.00039,8.54791]
[1780077915619,25.19,73894.69,30.9,-0.79035,0.00039,8.48002]
[1780077917632,25.18,73892.62,30.9,-0.79118,0.00039,8.46001]
[1780077920653,25.18,73890.03,30.9,-0.79222,0.00039,8.43485]
[1780077921660,25.18,73886.85,30.9,-0.79346,0.00038,8.40474]
[1780077922083,25.18,73886.85,30.9,-0.79346,0.00038,8.40474]
[1780077922255,25.18,73886.85,30.9,-0.79346,0.00038,8.40474]
[1780077922693,25.18,73859.77,30.9,-0.80374,0.00037,8.14828]
[1780077923116,25.18,73859.77,30.9,-0.80374,0.00037,8.14828]
[1780077923693,25.18,73853.4,30.9,-0.80612,0.00037,8.08746]
[1780077925707,25.17,73851.95,30.9,-0.80673,0.00037,8.07179]
[1780077926152,25.17,73851.95,30.9,-0.80673,0.00037,8.07179]
[1780077926714,25.17,73851.76,30.9,-0.80683,0.00037,8.06927]
[1780077927725,25.16,73854.77,30.9,-0.80574,0.00037,8.09731]
[1780077928737,25.16,73853.32,30.9,-0.80627,0.00037,8.08361]
[1780077929737,25.16,73846.46,30.9,-0.80882,0.00037,8.01781]
[1780077930745,25.16,73848.27,30.9,-0.80816,0.00037,8.03493]
[1780077932760,25.16,73850.7,30.9,-0.80742,0.00037,8.04924]
[1780077934773,25.16,73860.07,30.9,-0.80395,0.00037,8.13838]
[1780077937794,25.16,73860.29,30.9,-0.80388,0.00037,8.14016]
[1780077942829,25.16,73860.63,30.9,-0.80377,0.00037,8.14288]
[1780077944843,25.15,73858.62,30.9,-0.80453,0.00037,8.12353]
[1780077945850,25.15,73855.54,30.9,-0.80568,0.00037,8.09408]
[1780077946860,25.15,73846.52,30.9,-0.80903,0.00037,8.00762]
[1780077947863,25.15,73848.05,30.9,-0.80847,0.00037,8.02208]
[1780077950885,25.15,73846.39,30.9,-0.8091,0.00037,8.00562]
[1780077951892,25.15,73843.04,30.9,-0.81034,0.00037,7.97335]
[1780077953905,25.15,73845.44,30.9,-0.80947,0.00037,7.99607]
[1780077955920,25.15,73848.42,30.9,-0.80839,0.00037,8.02426]
[1780077957934,25.15,73853.05,30.9,-0.80668,0.00037,8.06828]
[1780077959948,25.14,73854.65,30.9,-0.8061,0.00037,8.0834]
[1780077962970,25.14,73856.17,30.9,-0.80554,0.00037,8.09762]
[1780077968009,25.14,73856.61,30.9,-0.8054,0.00037,8.10124]
[1780077972036,25.14,73847.2,30.9,-0.8089,0.00037,8.01084]
[1780077973043,25.14,73849.1,30.9,-0.8082,0.00037,8.02901]
[1780077974050,25.14,73854.72,30.9,-0.80613,0.00037,8.08254]
[1780077975057,25.14,73856.64,30.9,-0.80543,0.00037,8.1006]
[1780077980092,25.13,73856.44,30.9,-0.80556,0.00037,8.09731]
[1780077985127,25.13,73856.43,30.9,-0.80561,0.00037,8.09583]
[1780077990162,25.12,73855.9,30.9,-0.80587,0.00037,8.08937]
[1780077994190,25.12,73853.76,30.9,-0.80685,0.00037,8.05935]
[1780077996028,25.11,73852.93,30.9,-0.80716,0.00037,8.05117]
[1780077996635,25.11,73852.93,30.9,-0.80716,0.00037,8.05117]
[1780077996730,25.11,73870.99,30.9,-0.80042,0.00038,8.22287]
[1780077997211,25.11,73885.73,30.9,-0.79479,0.00038,8.3624]
[1780077998218,25.11,73885.62,30.9,-0.79485,0.00038,8.36094]
[1780077999225,25.11,73882.44,30.9,-0.79609,0.00038,8.33051]
[1780078000232,25.11,73880.85,30.9,-0.79671,0.00038,8.3151]
[1780078003253,25.1,73883.46,30.9,-0.79576,0.00038,8.3387]
[1780078005267,25.1,73885.79,30.9,-0.79489,0.00038,8.35993]
[1780078007281,25.1,73882.56,30.9,-0.79617,0.00038,8.32862]
[1780078012321,25.09,73881.55,30.9,-0.79663,0.00038,8.31727]
[1780078014340,25.09,73875.44,30.9,-0.79899,0.00038,8.25867]
[1780078017361,25.08,73883.24,30.9,-0.79604,0.00038,8.33174]
[1780078018368,25.08,73887.73,30.9,-0.79433,0.00039,8.3738]
[1780078023403,25.07,73887.88,30.9,-0.79435,0.00039,8.37318]
[1780078025418,25.07,73889.55,30.9,-0.79374,0.00039,8.38814]
[1780078030453,25.06,73891.79,30.9,-0.79296,0.00039,8.40722]
[1780078032467,25.05,73897.46,30.9,-0.79079,0.00039,8.45977]
[1780078033474,25.05,73899.19,30.9,-0.79012,0.00039,8.4758]
[1780078034480,25.05,73901.93,30.9,-0.78906,0.00039,8.50125]
[1780078036495,25.05,73907.26,30.9,-0.78699,0.00039,8.55057]
[1780078037502,25.05,73910.74,30.9,-0.78563,0.0004,8.58275]
[1780078038509,25.05,73912.6,30.9,-0.78491,0.0004,8.59974]
[1780078039516,25.03,73913.01,30.9,-0.78492,0.0004,8.59964]
[1780078041256,25.01,73913.21,30.9,-0.78501,0.0004,8.59746]
[1780078041322,25.01,73913.21,30.9,-0.78501,0.0004,8.59746]
[1780078041530,24.99,73916.31,30.9,-0.78395,0.0004,8.62241]
[1780078042291,24.99,73916.31,30.9,-0.78395,0.0004,8.62241]
[1780078042814,24.99,73916.31,30.9,-0.78395,0.0004,8.62241]
[1780078042843,24.97,73929.79,30.9,-0.77873,0.0004,8.74338]
[1780078043544,24.97,73931.7,30.9,-0.77795,0.00041,8.76104]
[1780078044226,24.97,73931.7,30.9,-0.77795,0.00041,8.76104]
[1780078044551,24.97,73933.93,30.9,-0.77707,0.00041,8.78109]
[1780078047572,24.96,73935.48,30.9,-0.77652,0.00041,8.79367]
[1780078050597,24.95,73938.19,30.9,-0.77552,0.00041,8.81631]
[1780078051600,24.95,73947.48,30.9,-0.77185,0.00041,8.89322]
[1780078052607,24.94,73946.79,30.9,-0.77219,0.00041,8.88564]
[1780078053614,24.94,73945.82,30.9,-0.77262,0.00041,8.87609]
[1780078054621,24.94,73944.93,30.9,-0.77302,0.00041,8.86727]
[1780078055628,24.93,73951.31,30.9,-0.77042,0.00041,8.925]
[1780078056635,24.93,73953.95,30.9,-0.76936,0.00041,8.94837]
[1780078057642,24.93,73955.58,30.9,-0.76871,0.00042,8.96249]
[1780078062678,24.91,73958.83,30.9,-0.76752,0.00042,8.98857]
[1780078063685,24.91,73959.82,30.9,-0.76714,0.00042,8.99698]
[1780078064691,24.9,73960.67,30.9,-0.76681,0.00042,9.0041]
[1780078066706,24.9,73963.21,30.9,-0.7658,0.00042,9.02593]
[1780078068720,24.89,73961.73,30.9,-0.76648,0.00042,9.01129]
[1780078069727,24.89,73961.08,30.9,-0.76678,0.00042,9.00479]
[1780078070733,24.88,73959.88,30.9,-0.76731,0.00042,8.99329]
[1780078071741,24.88,73956.7,30.9,-0.76867,0.00042,8.96359]
[1780078072748,24.88,73951.74,30.9,-0.77076,0.00041,8.91756]
[1780078073755,24.87,73950.97,30.9,-0.77111,0.00041,8.90982]
[1780078075769,24.87,73951.54,30.9,-0.77094,0.00041,8.91369]
[1780078076776,24.86,73950.72,30.9,-0.77131,0.00041,8.90549]
[1780078077783,24.86,73951.41,30.9,-0.77105,0.00041,8.91114]
[1780078078790,24.86,73950.6,30.9,-0.77142,0.00041,8.90304]
[1780078079797,24.85,73951.62,30.9,-0.77103,0.00041,8.91172]
[1780078080805,24.85,73951.27,30.9,-0.7712,0.00041,8.90783]
[1780078081812,24.85,73951.77,30.9,-0.77103,0.00041,8.91175]
[1780078082819,24.84,73945.24,30.9,-0.77376,0.00041,8.85103]
[1780078083826,24.84,73943.74,30.9,-0.7744,0.00041,8.83657]
[1780078084833,24.84,73940.53,30.9,-0.77575,0.00041,8.8063]
[1780078085840,24.83,73937.89,30.9,-0.77685,0.00041,8.78126]
[1780078086847,24.83,73930.12,30.9,-0.78004,0.00041,8.70844]
[1780078087853,24.83,73917.48,30.9,-0.78515,0.0004,8.58956]
[1780078088861,24.83,73916.3,30.9,-0.78564,0.0004,8.57809]
[1780078095910,24.82,73915.73,30.9,-0.78597,0.0004,8.57026]
[1780078098967,24.81,73916.24,30.9,-0.7858,0.0004,8.57436]
[1780078099171,24.81,73916.24,30.9,-0.7858,0.0004,8.57436]
[1780078099516,24.81,73914.15,30.9,-0.78665,0.0004,8.55431]
[1780078100194,24.81,73914.15,30.9,-0.78665,0.0004,8.55431]
[1780078100495,24.81,73896.69,30.9,-0.79356,0.00039,8.38818]
[1780078101380,24.81,73899.16,30.9,-0.79261,0.00039,8.41134]
[1780078102212,24.81,73901.67,30.9,-0.79164,0.00039,8.43483]
[1780078103279,24.81,73901.67,30.9,-0.79164,0.00039,8.43483]
[1780078103287,24.8,73905.09,30.9,-0.79031,0.00039,8.46696]
[1780078104975,24.8,73909.85,30.9,-0.78846,0.0004,8.51123]
[1780078109002,24.79,73907.71,30.9,-0.78936,0.0004,8.48972]
[1780078110520,24.79,73909.6,30.9,-0.78862,0.0004,8.50735]
[1780078111018,24.79,73913.93,30.9,-0.78706,0.0004,8.53957]
[1780078115049,24.79,73910.93,30.9,-0.78831,0.0004,8.50982]
[1780078116056,24.78,73908.56,30.9,-0.78926,0.0004,8.48706]
[1780078117063,24.78,73906.87,30.9,-0.78994,0.0004,8.47074]
[1780078118070,24.78,73901.7,30.9,-0.792,0.00039,8.42121]
[1780078120085,24.78,73900.15,30.9,-0.79264,0.00039,8.40579]
[1780078121091,24.78,73898.34,30.9,-0.79336,0.00039,8.38822]
[1780078123105,24.77,73903.28,30.9,-0.79144,0.00039,8.43469]
[1780078124112,24.77,73908.79,30.9,-0.78928,0.0004,8.4867]
[1780078127133,24.77,73904.83,30.9,-0.7909,0.00039,8.44789]
[1780078129147,24.76,73908.16,30.9,-0.78961,0.0004,8.47881]
[1780078131161,24.76,73910.16,30.9,-0.78885,0.0004,8.49701]
[1780078132168,24.76,73911.99,30.9,-0.78814,0.0004,8.51395]
[1780078133175,24.76,73910.57,30.9,-0.78872,0.0004,8.50006]
[1780078135189,24.75,73908.95,30.9,-0.78941,0.0004,8.4837]
[1780078138210,24.75,73910.93,30.9,-0.78868,0.0004,8.50108]
[1780078142413,24.74,73918.14,30.9,-0.78588,0.0004,8.56739]
[1780078143211,24.74,73918.14,30.9,-0.78588,0.0004,8.56739]
[1780078143245,24.74,73920.07,30.9,-0.78512,0.0004,8.58538]
[1780078147273,24.73,73918.56,30.9,-0.7858,0.0004,8.56952]
[1780078150294,24.72,73915.02,30.9,-0.78726,0.0004,8.53485]
[1780078153756,24.72,73914.37,30.9,-0.78757,0.0004,8.52758]
[1780078156535,24.67,73914.77,30.9,-0.78789,0.0004,8.52004]
[1780078156746,24.67,73914.77,30.9,-0.78789,0.0004,8.52004]
[1780078156811,24.64,73917.58,30.9,-0.78702,0.0004,8.54094]
[1780078157344,24.64,73914.33,30.9,-0.78832,0.0004,8.51002]
[1780078162379,24.53,73913.01,30.9,-0.78991,0.0004,8.47231]
[1780078163871,24.53,73913.01,30.9,-0.78991,0.0004,8.47231]
[1780078164393,24.48,73922.72,30.9,-0.78648,0.0004,8.55398]
[1780078165400,24.46,73925.48,30.9,-0.78557,0.00041,8.57559]
[1780078170435,24.35,73925.15,30.9,-0.78672,0.00041,8.54871]
[1780078171442,24.33,73926.5,30.9,-0.7865,0.00041,8.5489]
[1780078172706,24.31,73929.98,30.9,-0.78527,0.00041,8.57796]
[1780078174463,24.27,73932.51,30.9,-0.78462,0.00041,8.59323]
[1780078175470,24.25,73936.5,30.9,-0.78318,0.00041,8.62696]
[1780078179498,24.17,73934.88,30.9,-0.78467,0.00041,8.59229]
[1780078180506,24.15,73936.73,30.9,-0.7841,0.00041,8.6058]
[1780078181514,24.13,73945.22,30.9,-0.78077,0.00042,8.68316]
[1780078182521,24.1,73946.41,30.9,-0.7805,0.00042,8.68941]
[1780078183528,24.08,73946.67,30.9,-0.78062,0.00042,8.6867]
[1780078184535,24.06,73943.5,30.9,-0.78217,0.00042,8.65097]
[1780078189570,23.95,73942.77,30.9,-0.78346,0.00042,8.62124]
[1780078194605,23.86,73942.37,30.9,-0.78453,0.00042,8.59648]
[1780078195611,23.84,73944.67,30.9,-0.78374,0.00042,8.615]
[1780078196619,23.83,73945.57,30.9,-0.78353,0.00042,8.61996]
[1780078197626,23.81,73946.34,30.9,-0.78338,0.00042,8.62347]
[1780078198633,23.79,73946.92,30.9,-0.78331,0.00042,8.62511]
[1780078199642,23.77,73947.09,30.9,-0.78342,0.00042,8.62274]
[1780078200648,23.76,73947.64,30.9,-0.78336,0.00042,8.62409]
[1780078201656,23.74,73947.38,30.9,-0.78364,0.00042,8.61757]
[1780078202665,23.72,73948.36,30.9,-0.7834,0.00042,8.62322]
[1780078203673,23.7,73948.75,30.9,-0.7834,0.00042,8.6232]
[1780078204680,23.69,73949.84,30.9,-0.78311,0.00042,8.63002]
[1780078205686,23.67,73951.91,30.9,-0.78241,0.00042,8.64651]
[1780078206694,23.65,73948.26,30.9,-0.78412,0.00042,8.60672]
[1780078207701,23.63,73945.21,30.9,-0.78558,0.00042,8.57253]
[1780078212736,23.57,73944.31,30.9,-0.78663,0.00042,8.54792]
[1780078214750,23.54,73942.27,30.9,-0.78773,0.00042,8.52192]
[1780078215757,23.53,73939.72,30.9,-0.78892,0.00042,8.49358]
[1780078217771,23.52,73937.63,30.9,-0.78991,0.00042,8.46994]
[1780078218779,23.52,73932.15,30.9,-0.7922,0.00041,8.41486]
[1780078223814,23.51,73932.17,30.9,-0.79222,0.00041,8.41428]
[1780078228849,23.51,73932.74,30.9,-0.79202,0.00041,8.41915]
[1780078230863,23.51,73941.37,30.9,-0.78844,0.00042,8.50519]
[1780078231870,23.5,73943.65,30.9,-0.78772,0.00042,8.51712]
[1780078235900,23.46,73927.72,30.9,-0.79477,0.00041,8.34745]
[1780078236907,23.46,73928.09,30.9,-0.79462,0.00041,8.35113]
[1780078237913,23.46,73931.04,30.9,-0.7934,0.00041,8.3808]
[1780078241942,23.46,73932.93,30.9,-0.79264,0.00042,8.39941]
[1780078245969,23.45,73938.19,30.9,-0.79047,0.00042,8.45178]
[1780078246977,23.45,73939.93,30.9,-0.78974,0.00042,8.46904]
[1780078251007,23.45,73941.56,30.9,-0.7891,0.00042,8.48456]
[1780078256042,23.44,73940.65,30.9,-0.78952,0.00042,8.47439]
[1780078258056,23.44,73934.49,30.9,-0.79211,0.00042,8.41214]
[1780078260071,23.44,73932.47,30.9,-0.79296,0.00042,8.39156]
[1780078261079,23.44,73934.76,30.9,-0.79202,0.00042,8.41449]
[1780078263092,23.44,73933.27,30.9,-0.79265,0.00042,8.39922]
[1780078268127,23.44,73933.03,30.9,-0.79277,0.00042,8.39619]
[1780078271148,23.44,73936.94,30.9,-0.79116,0.00042,8.43514]
[1780078276183,23.43,73937.48,30.9,-0.79097,0.00042,8.43974]
[1780078280211,23.43,73934.24,30.9,-0.79235,0.00042,8.40649]
[1780078285246,23.43,73933.5,30.9,-0.79268,0.00042,8.39839]
[1780078289274,23.42,73928.08,30.9,-0.79495,0.00041,8.34321]
[1780078290281,23.42,73925.65,30.9,-0.79595,0.00041,8.31858]
[1780078295316,23.42,73924.04,30.9,-0.79678,0.00041,8.29322]
[1780078296323,23.42,73922.53,30.9,-0.79741,0.00041,8.27769]
[1780078301358,23.42,73921.43,30.9,-0.79791,0.00041,8.26553]
[1780078305389,23.41,73923.25,30.9,-0.79719,0.00041,8.28316]
[1780078306396,23.41,73926.03,30.9,-0.79606,0.00041,8.31111]
[1780078307403,23.41,73928.27,30.9,-0.79514,0.00041,8.33353]
[1780078308410,23.41,73930.12,30.9,-0.79439,0.00041,8.35195]
[1780078310423,23.41,73932.15,30.9,-0.79357,0.00042,8.37185]
[1780078311431,23.41,73929.49,30.9,-0.79469,0.00041,8.34466]
[1780078313445,23.4,73933.04,30.9,-0.79324,0.00042,8.37993]
[1780078314452,23.4,73939.12,30.9,-0.79071,0.00042,8.44107]
[1780078315459,23.4,73944.13,30.9,-0.78861,0.00042,8.4912]
[1780078316466,23.39,73951.02,30.9,-0.78579,0.00042,8.55789]
[1780078317473,23.38,73951.97,30.9,-0.78551,0.00043,8.56442]
[1780078318480,23.37,73948.86,30.9,-0.78696,0.00042,8.53032]
[1780078319539,23.36,73945.9,30.9,-0.78833,0.00042,8.49804]
[1780078320494,23.35,73945.28,30.9,-0.78868,0.00042,8.48959]
[1780078321501,23.34,73938.1,30.9,-0.79179,0.00042,8.41514]
[1780078322508,23.34,73934.68,30.9,-0.79323,0.00042,8.38045]
[1780078323515,23.34,73936.72,30.9,-0.79238,0.00042,8.40099]
[1780078328550,23.34,73935.24,30.9,-0.79302,0.00042,8.38547]
[1780078333585,23.33,73936.31,30.9,-0.79259,0.00042,8.39582]
[1780078338620,23.33,73936.94,30.9,-0.79235,0.00042,8.40166]
[1780078343654,23.33,73937.31,30.9,-0.79222,0.00042,8.40482]
[1780078346676,23.33,73938.89,30.9,-0.79157,0.00042,8.42043]
[1780078347683,23.33,73945.92,30.9,-0.78862,0.00042,8.49114]
[1780078348690,23.32,73946.89,30.9,-0.7883,0.00042,8.49876]
[1780078349697,23.31,73948.95,30.9,-0.78752,0.00042,8.51727]
[1780078350704,23.3,73950.23,30.9,-0.78708,0.00042,8.52776]
[1780078351711,23.29,73954.22,30.9,-0.78563,0.00043,8.55691]
[1780078353725,23.26,73956.87,30.9,-0.78473,0.00043,8.57794]
[1780078354732,23.25,73958.32,30.9,-0.78424,0.00043,8.58955]
[1780078358148,23.23,73958.53,30.9,-0.7844,0.00043,8.58574]
[1780078358213,23.2,73959.57,30.9,-0.7842,0.00043,8.59045]
[1780078358760,23.2,73960.54,30.9,-0.78379,0.00043,8.60019]
[1780078359767,23.19,73957.98,30.9,-0.78501,0.00043,8.57158]
[1780078361781,23.17,73952.22,30.9,-0.78772,0.00043,8.50787]
[1780078362788,23.15,73950.14,30.9,-0.78872,0.00043,8.48425]
[1780078363799,23.15,73951.44,30.9,-0.78817,0.00043,8.49723]
[1780078364803,23.15,73957.4,30.9,-0.78563,0.00043,8.5573]
[1780078365810,23.15,73959.71,30.9,-0.78464,0.00043,8.58041]
[1780078366438,23.15,73959.71,30.9,-0.78464,0.00043,8.58041]
[1780078366458,23.15,73959.71,30.9,-0.78464,0.00043,8.58041]
[1780078366646,23.15,73959.71,30.9,-0.78464,0.00043,8.58041]
[1780078366817,23.15,73962.96,30.9,-0.78325,0.00043,8.61286]
[1780078371852,23.15,73962.81,30.9,-0.78338,0.00043,8.60991]
[1780078376887,23.14,73963.0,30.9,-0.78336,0.00043,8.61037]
[1780078381922,23.13,73961.94,30.9,-0.78388,0.00043,8.59825]
[1780078386958,23.13,73962.64,30.9,-0.78365,0.00043,8.60358]
[1780078391992,23.12,73962.17,30.9,-0.78392,0.00043,8.59742]
[1780078394006,23.12,73960.59,30.9,-0.78462,0.00043,8.58095]
[1780078397029,23.11,73964.13,30.9,-0.78313,0.00043,8.61581]
[1780078398035,23.11,73960.69,30.9,-0.78463,0.00043,8.58085]
[1780078399042,23.11,73958.74,30.9,-0.78548,0.00043,8.56091]
[1780078404077,23.11,73959.05,30.9,-0.78539,0.00043,8.56285]
[1780078409112,23.1,73959.49,30.9,-0.78526,0.00043,8.56613]
[1780078414147,23.1,73959.63,30.9,-0.78538,0.00043,8.55801]
[1780078420188,23.09,73958.43,30.9,-0.78595,0.00043,8.5447]
[1780078425224,23.09,73959.22,30.9,-0.78565,0.00043,8.55174]
[1780078430259,23.08,73958.98,30.9,-0.7858,0.00043,8.54834]
[1780078431266,23.08,73962.39,30.9,-0.78433,0.00043,8.58261]
[1780078432273,23.08,73965.03,30.9,-0.7832,0.00043,8.609]
[1780078433280,23.08,73966.93,30.9,-0.78239,0.00043,8.62787]
[1780078434287,23.08,73965.44,30.9,-0.78305,0.00043,8.61257]
[1780078435294,23.08,73963.71,30.9,-0.78381,0.00043,8.59485]
[1780078440329,23.07,73962.7,30.9,-0.7843,0.00043,8.58339]
[1780078441340,23.07,73949.83,30.9,-0.78984,0.00043,8.4526]
[1780078442344,23.07,73942.05,30.9,-0.79315,0.00042,8.37284]
[1780078444400,23.07,73942.41,30.9,-0.79301,0.00042,8.37629]
[1780078444815,23.07,73942.41,30.9,-0.79301,0.00042,8.37629]
[1780078444843,23.07,73941.71,30.9,-0.79332,0.00042,8.36889]
[1780078445737,23.07,73941.71,30.9,-0.79332,0.00042,8.36889]
[1780078445795,23.07,73936.39,30.9,-0.79557,0.00042,8.31412]
[1780078446568,23.07,73930.52,30.9,-0.79803,0.00042,8.25358]
[1780078447379,23.07,73922.53,30.9,-0.80134,0.00041,8.17101]
[1780078448386,23.07,73920.83,30.9,-0.80204,0.00041,8.15342]
[1780078451218,23.07,73921.5,30.9,-0.80177,0.00041,8.16038]
[1780078456442,23.07,73920.73,30.9,-0.80208,0.00041,8.15246]
[1780078461477,23.07,73920.96,30.9,-0.80198,0.00041,8.15491]
[1780078466512,23.07,73921.21,30.9,-0.80188,0.00041,8.15755]
[1780078468526,23.07,73913.01,30.9,-0.80524,0.00041,8.07255]
[1780078470540,23.07,73911.56,30.9,-0.80582,0.00041,8.05771]
[1780078475575,23.07,73910.75,30.9,-0.80627,0.00041,8.04137]
[1780078480610,23.07,73911.91,30.9,-0.80577,0.00041,8.05412]
[1780078484638,23.07,73922.71,30.9,-0.80133,0.00041,8.16651]
[1780078485645,23.07,73924.28,30.9,-0.80068,0.00041,8.18271]
[1780078490682,23.07,73925.29,30.9,-0.80027,0.00041,8.19291]
[1780078494711,23.07,73927.25,30.9,-0.79947,0.00041,8.21291]
[1780078496725,23.07,73933.45,30.9,-0.79689,0.00042,8.2766]
[1780078499227,23.07,73933.64,30.9,-0.79682,0.00042,8.2784]
[1780078500263,23.07,73943.55,30.9,-0.79266,0.00042,8.37972]
[1780078500753,23.07,73948.5,30.9,-0.79057,0.00043,8.43001]
[1780078502106,23.07,73948.5,30.9,-0.79057,0.00043,8.43001]
[1780078502128,23.07,73951.43,30.9,-0.78934,0.00043,8.45954]
[1780078502769,23.07,73922.78,30.9,-0.80137,0.00041,8.16532]
[1780078503774,23.07,73918.14,30.9,-0.80328,0.00041,8.11726]
[1780078504781,23.07,73915.97,30.9,-0.80417,0.00041,8.0948]
[1780078509816,23.07,73917.01,30.9,-0.80373,0.00041,8.10588]
[1780078511586,23.07,73916.72,30.9,-0.80385,0.00041,8.10292]
[1780078512154,23.07,73905.25,30.9,-0.80851,0.0004,7.98393]
[1780078512538,23.07,73905.25,30.9,-0.80851,0.0004,7.98393]
[1780078513844,23.07,73908.66,30.9,-0.80712,0.00041,8.01963]
[1780078516865,23.07,73911.7,30.9,-0.80587,0.00041,8.05169]
[1780078517872,23.07,73909.2,30.9,-0.80688,0.00041,8.02581]
[1780078518879,23.07,73906.81,30.9,-0.80784,0.0004,8.00108]
[1780078520893,23.07,73908.59,30.9,-0.80711,0.00041,8.01993]
[1780078525928,23.08,73909.78,30.9,-0.80659,0.00041,8.03306]
[1780078530963,23.08,73909.67,30.9,-0.80661,0.00041,8.03258]
[1780078535998,23.08,73909.75,30.9,-0.8067,0.00041,8.02547]
[1780078538018,23.08,73908.16,30.9,-0.80734,0.00041,8.0092]
[1780078540032,23.08,73904.2,30.9,-0.80893,0.0004,7.96826]
[1780078542046,23.08,73900.74,30.9,-0.8103,0.0004,7.93256]
[1780078543902,23.09,73901.26,30.9,-0.81009,0.0004,7.93819]
[1780078544060,23.09,73898.27,30.9,-0.81119,0.0004,7.90947]
[1780078546075,23.11,73900.79,30.9,-0.80998,0.0004,7.94077]
[1780078551109,23.15,73904.0,30.9,-0.80826,0.0004,7.9851]
[1780078556145,23.16,73904.02,30.9,-0.80815,0.0004,7.988]
[1780078559165,23.17,73900.71,30.9,-0.80947,0.0004,7.95397]
[1780078561179,23.18,73903.62,30.9,-0.80813,0.0004,7.98843]
[1780078562186,23.18,73909.37,30.9,-0.8058,0.00041,8.04813]
[1780078563193,23.18,73911.37,30.9,-0.80499,0.00041,8.06889]
[1780078564200,23.18,73909.54,30.9,-0.80573,0.00041,8.05004]
[1780078568228,23.18,73902.65,30.9,-0.8085,0.0004,7.97903]
[1780078569235,23.19,73900.18,30.9,-0.80948,0.0004,7.95359]
[1780078573263,23.2,73902.4,30.9,-0.80849,0.0004,7.97925]
[1780078574270,23.2,73903.96,30.9,-0.80785,0.0004,7.99558]
[1780078576284,23.2,73899.98,30.9,-0.80944,0.0004,7.95464]
[1780078578298,23.2,73901.47,30.9,-0.80883,0.0004,7.97047]
[1780078579305,23.2,73902.91,30.9,-0.80825,0.0004,7.98539]
[1780078583333,23.2,73899.72,30.9,-0.8095,0.0004,7.95313]
[1780078587361,23.2,73897.11,30.9,-0.81051,0.0004,7.92685]
[1780078589002,23.21,73896.09,30.9,-0.81083,0.0004,7.91848]
[1780078589375,23.22,73888.67,30.9,-0.81368,0.00039,7.84371]
[1780078590382,23.23,73881.52,30.9,-0.81637,0.00039,7.77256]
[1780078592396,23.26,73879.56,30.9,-0.81696,0.00039,7.75208]
[1780078595417,23.28,73874.19,30.9,-0.81884,0.00039,7.70143]
[1780078600452,23.31,73874.83,30.9,-0.81835,0.00039,7.71466]
[1780078601460,23.31,73876.42,30.9,-0.81772,0.00039,7.73148]
[1780078608508,23.32,73876.11,30.9,-0.81777,0.00039,7.73022]
[1780078612536,23.32,73878.96,30.9,-0.81662,0.00039,7.76094]
[1780078616564,23.32,73881.53,30.9,-0.81558,0.00039,7.78853]
[1780078617571,23.32,73883.68,30.9,-0.81472,0.00039,7.81122]
[1780078618578,23.33,73885.14,30.9,-0.81414,0.00039,7.8267]
[1780078622606,23.33,73887.99,30.9,-0.81296,0.00039,7.85759]
[1780078624162,23.33,73889.54,30.9,-0.81234,0.00039,7.87389]
[1780078627937,23.34,73891.88,30.9,-0.81138,0.0004,7.89902]
[1780078628956,23.34,73891.88,30.9,-0.81138,0.0004,7.89902]
[1780078629655,23.34,73908.28,30.9,-0.8048,0.0004,8.06833]
[1780078630662,23.34,73905.89,30.9,-0.80577,0.0004,8.04381]
[1780078631669,23.34,73903.88,30.9,-0.80657,0.0004,8.02321]
[1780078632676,23.34,73902.21,30.9,-0.80724,0.0004,8.00612]
[1780078636705,23.34,73904.17,30.9,-0.80644,0.0004,8.02666]
[1780078638719,23.34,73906.11,30.9,-0.80565,0.0004,8.04674]
[1780078644356,23.34,73906.89,30.9,-0.80533,0.0004,8.05497]
[1780078645334,23.34,73906.8,30.9,-0.80536,0.0004,8.05414]
[1780078645384,23.34,73896.8,30.9,-0.80936,0.0004,7.95144]
[1780078645768,23.34,73899.12,30.9,-0.80844,0.0004,7.97535]
[1780078646775,23.34,73896.88,30.9,-0.80932,0.0004,7.95242]
[1780078648518,23.34,73896.88,30.9,-0.80932,0.0004,7.95242]
[1780078647782,23.34,73880.19,30.9,-0.81591,0.00039,7.77982]
[1780078648789,23.34,73873.59,30.9,-0.81845,0.00039,7.71175]
[1780078650081,23.34,73873.59,30.9,-0.81845,0.00039,7.71175]
[1780078650149,23.35,73871.82,30.9,-0.81912,0.00039,7.69387]
[1780078651162,23.35,73871.82,30.9,-0.81912,0.00039,7.69387]
[1780078651214,23.35,73843.19,30.9,-0.8301,0.00037,7.38697]
[1780078651814,23.35,73835.11,30.9,-0.83307,0.00037,7.30295]
[1780078652923,23.35,73835.11,30.9,-0.83307,0.00037,7.30295]
[1780078652936,23.35,73834.55,30.9,-0.83326,0.00037,7.2976]
[1780078654346,23.35,73834.55,30.9,-0.83326,0.00037,7.2976]
[1780078655266,23.35,73834.92,30.9,-0.8331,0.00037,7.30193]
[1780078660877,23.36,73834.95,30.9,-0.83299,0.00037,7.30502]
[1780078663897,23.36,73832.89,30.9,-0.83369,0.00037,7.28502]
[1780078664905,23.37,73831.19,30.9,-0.8343,0.00036,7.26779]
[1780078666919,23.37,73822.77,30.9,-0.83735,0.00036,7.17971]
[1780078667926,23.37,73819.52,30.9,-0.83852,0.00036,7.14581]
[1780078669904,23.37,73819.35,30.9,-0.83858,0.00036,7.14415]
[1780078669945,23.37,73816.77,30.9,-0.8395,0.00036,7.11729]
[1780078671516,23.37,73816.77,30.9,-0.8395,0.00036,7.11729]
[1780078671959,23.37,73814.82,30.9,-0.84018,0.00036,7.0972]
[1780078673057,23.37,73814.82,30.9,-0.84018,0.00036,7.0972]
[1780078673481,23.37,73810.69,30.9,-0.84164,0.00035,7.05444]
[1780078674480,23.37,73810.69,30.9,-0.84164,0.00035,7.05444]
[1780078674508,23.38,73803.93,30.9,-0.84391,0.00035,6.98704]
[1780078674980,23.38,73794.93,30.9,-0.84705,0.00035,6.89308]
[1780078675987,23.39,73793.51,30.9,-0.84739,0.00035,6.88272]
[1780078676995,23.41,73796.51,30.9,-0.8462,0.00035,6.91856]
[1780078678002,23.41,73801.54,30.9,-0.84442,0.00035,6.97189]
[1780078679009,23.41,73805.05,30.9,-0.84318,0.00035,7.00865]
[1780078681302,23.41,73804.9,30.9,-0.84323,0.00035,7.00736]
[1780078681404,23.41,73806.69,30.9,-0.84258,0.00035,7.02656]
[1780078682471,23.41,73806.69,30.9,-0.84258,0.00035,7.02656]
[1780078682561,23.42,73809.91,30.9,-0.84143,0.00035,7.06035]
[1780078683321,23.42,73805.74,30.9,-0.8429,0.00035,7.01712]
[1780078684048,23.42,73804.36,30.9,-0.84338,0.00035,7.00273]
[1780078686501,23.42,73804.58,30.9,-0.84329,0.00035,7.00531]
[1780078687070,23.43,73800.95,30.9,-0.84446,0.00035,6.97068]
[1780078688076,23.43,73803.11,30.9,-0.84371,0.00035,6.99305]
[1780078689465,23.43,73803.11,30.9,-0.84371,0.00035,6.99305]
[1780078689542,23.43,73795.46,30.9,-0.84637,0.00035,6.91335]
[1780078690091,23.43,73779.19,30.9,-0.85194,0.00034,6.74399]
[1780078691098,23.43,73779.94,30.9,-0.8517,0.00034,6.75146]
[1780078692105,23.43,73783.89,30.9,-0.85036,0.00034,6.79252]
[1780078693113,23.43,73787.68,30.9,-0.84907,0.00034,6.83187]
[1780078698147,23.42,73794.9,30.9,-0.8466,0.00035,6.90633]
[1780078699154,23.42,73799.44,30.9,-0.84508,0.00035,6.95209]
[1780078699623,23.42,73799.44,30.9,-0.84508,0.00035,6.95209]
[1780078700449,23.41,73810.33,30.9,-0.84132,0.00035,7.06362]
[1780078701168,23.41,73815.13,30.9,-0.83962,0.00036,7.11369]
[1780078702175,23.41,73821.8,30.9,-0.83722,0.00036,7.18346]
[1780078704189,23.41,73822.38,30.9,-0.83699,0.00036,7.19025]
[1780078705196,23.42,73824.11,30.9,-0.83635,0.00036,7.20861]
[1780078707210,23.42,73822.53,30.9,-0.8369,0.00036,7.19274]
[1780078710231,23.42,73820.51,30.9,-0.83759,0.00036,7.1726]
[1780078713251,23.42,73821.76,30.9,-0.83728,0.00036,7.17727]
[1780078715726,23.42,73822.65,30.9,-0.83696,0.00036,7.18675]
[1780078716614,23.42,73839.08,30.9,-0.83095,0.00037,7.35833]
[1780078718287,23.42,73839.95,30.9,-0.83063,0.00037,7.36747]
[1780078719294,23.42,73836.15,30.9,-0.83202,0.00037,7.32798]
[1780078720052,23.42,73836.15,30.9,-0.83202,0.00037,7.32798]
[1780078720307,23.42,73830.15,30.9,-0.83422,0.00036,7.26556]
[1780078721313,23.42,73825.32,30.9,-0.83596,0.00036,7.21536]
[1780078722319,23.43,73820.23,30.9,-0.83779,0.00036,7.16251]
[1780078723326,23.43,73819.12,30.9,-0.83819,0.00036,7.15105]
[1780078725341,23.43,73820.71,30.9,-0.83761,0.00036,7.16782]
[1780078730376,23.43,73821.95,30.9,-0.83714,0.00036,7.18132]
[1780078733397,23.43,73824.15,30.9,-0.83632,0.00036,7.20518]
[1780078734404,23.43,73831.29,30.9,-0.83372,0.00036,7.27984]
[1780078735411,23.43,73833.59,30.9,-0.83287,0.00037,7.30397]
[1780078736418,23.43,73832.15,30.9,-0.83339,0.00037,7.28913]
[1780078737425,23.43,73829.25,30.9,-0.83444,0.00036,7.2591]
[1780078739439,23.44,73827.81,30.9,-0.83495,0.00036,7.24455]
[1780078742460,23.44,73829.43,30.9,-0.83434,0.00036,7.26212]
[1780078743467,23.44,73830.99,30.9,-0.83376,0.00036,7.27857]
[1780078745482,23.44,73833.11,30.9,-0.83297,0.00037,7.301]
[1780078748503,23.44,73840.59,30.9,-0.83021,0.00037,7.37929]
[1780078749510,23.44,73842.89,30.9,-0.82935,0.00037,7.40326]
[1780078750517,23.44,73847.44,30.9,-0.82765,0.00037,7.45086]
[1780078752531,23.44,73842.22,30.9,-0.82958,0.00037,7.39679]
[1780078753538,23.44,73839.35,30.9,-0.83064,0.00037,7.36699]
[1780078754545,23.44,73837.28,30.9,-0.8314,0.00037,7.34553]
[1780078759580,23.45,73837.69,30.9,-0.83123,0.00037,7.35032]
[1780078762620,23.45,73826.66,30.9,-0.83525,0.00036,7.23581]
[1780078763670,23.45,73826.66,30.9,-0.83525,0.00036,7.23581]
[1780078763651,23.45,73800.97,30.9,-0.84439,0.00035,6.96826]
[1780078764640,23.45,73795.71,30.9,-0.84623,0.00035,6.9135]
[1780078765663,23.45,73794.58,30.9,-0.8466,0.00035,6.90222]
[1780078766511,23.45,73794.58,30.9,-0.8466,0.00035,6.90222]
[1780078768471,23.45,73793.06,30.9,-0.8471,0.00035,6.88713]
[1780078771095,23.45,73793.46,30.9,-0.84695,0.00035,6.89154]
[1780078771707,23.45,73789.13,30.9,-0.84859,0.00034,6.83794]
[1780078772714,23.45,73792.41,30.9,-0.84747,0.00034,6.87184]
[1780078774728,23.45,73789.97,30.9,-0.84832,0.00034,6.8461]
[1780078775995,23.45,73789.97,30.9,-0.84832,0.00034,6.8461]
[1780078777176,23.45,73790.41,30.9,-0.84818,0.00034,6.85034]
[1780078777581,23.45,73795.21,30.9,-0.84653,0.00035,6.90012]
[1780078777976,23.45,73795.21,30.9,-0.84653,0.00035,6.90012]
[1780078778014,23.45,73799.94,30.9,-0.84489,0.00035,6.94942]
[1780078778756,23.45,73803.4,30.9,-0.84368,0.00035,6.98545]
[1780078779763,23.45,73801.06,30.9,-0.84449,0.00035,6.96108]
[1780078781266,23.45,73801.06,30.9,-0.84449,0.00035,6.96108]
[1780078781367,23.45,73803.44,30.9,-0.84366,0.00035,6.98581]
[1780078781777,23.45,73804.91,30.9,-0.84315,0.00035,7.00112]
[1780078784799,23.45,73796.96,30.9,-0.84591,0.00035,6.91886]
[1780078785806,23.45,73801.24,30.9,-0.84442,0.00035,6.96335]
[1780078786813,23.45,73799.87,30.9,-0.8449,0.00035,6.94913]
[1780078791848,23.45,73800.32,30.9,-0.84474,0.00035,6.95379]
[1780078792855,23.45,73806.17,30.9,-0.84269,0.00035,7.01469]
[1780078793862,23.45,73809.35,30.9,-0.84157,0.00035,7.04781]
[1780078794869,23.45,73810.79,30.9,-0.84106,0.00035,7.06272]
[1780078795876,23.45,73812.82,30.9,-0.84034,0.00036,7.08374]
[1780078796883,23.45,73808.57,30.9,-0.84186,0.00035,7.03933]
[1780078797890,23.45,73801.56,30.9,-0.84433,0.00035,6.96603]
[1780078798897,23.45,73803.71,30.9,-0.84358,0.00035,6.98842]
[1780078803932,23.45,73804.39,30.9,-0.84335,0.00035,6.99518]
[1780078805945,23.45,73808.38,30.9,-0.84195,0.00035,7.0366]
[1780078806953,23.45,73810.27,30.9,-0.84128,0.00035,7.05616]
[1780078809974,23.44,73814.84,30.9,-0.83968,0.00036,7.10329]
[1780078810981,23.44,73820.0,30.9,-0.83784,0.00036,7.15683]
[1780078811988,23.44,73821.83,30.9,-0.83718,0.00036,7.17594]
[1780078814002,23.44,73823.81,30.9,-0.83645,0.00036,7.19684]
[1780078815010,23.45,73829.47,30.9,-0.83439,0.00036,7.25601]
[1780078820049,23.45,73829.83,30.9,-0.83423,0.00036,7.26064]
[1780078824077,23.45,73831.28,30.9,-0.83368,0.00036,7.27651]
[1780078827098,23.45,73832.91,30.9,-0.83306,0.00037,7.29398]
[1780078832133,23.46,73833.69,30.9,-0.8329,0.00037,7.29416]
[1780078837168,23.46,73834.62,30.9,-0.83254,0.00037,7.30452]
[1780078838175,23.46,73831.58,30.9,-0.83364,0.00037,7.27303]
[1780078839182,23.46,73830.18,30.9,-0.83415,0.00036,7.25864]
[1780078844217,23.46,73831.57,30.9,-0.83361,0.00037,7.27404]
[1780078846114,23.46,73831.63,30.9,-0.83358,0.00037,7.27483]
[1780078846347,23.46,73817.41,30.9,-0.83871,0.00036,7.12704]
[1780078847617,23.46,73817.41,30.9,-0.83871,0.00036,7.12704]
[1780078847630,23.46,73791.65,30.9,-0.84776,0.00034,6.85907]
[1780078848254,23.46,73788.34,30.9,-0.84889,0.00034,6.82476]
[1780078850437,23.46,73789.45,30.9,-0.8485,0.00034,6.83644]
[1780078850474,23.46,73791.12,30.9,-0.84799,0.00034,6.85194]
[1780078852283,23.46,73780.4,30.9,-0.85167,0.00034,6.74008]
[1780078853394,23.46,73780.4,30.9,-0.85167,0.00034,6.74008]
[1780078853474,23.46,73773.32,30.9,-0.85405,0.00034,6.66652]
[1780078854202,23.46,73773.32,30.9,-0.85405,0.00034,6.66652]
[1780078855608,23.46,73773.65,30.9,-0.85394,0.00034,6.66998]
[1780078855614,23.46,73772.19,30.9,-0.85443,0.00033,6.65487]
[1780078858120,23.46,73772.09,30.9,-0.85446,0.00033,6.65396]
[1780078858308,23.46,73772.09,30.9,-0.85446,0.00033,6.65396]
[1780078863199,23.46,73773.79,30.9,-0.85388,0.00034,6.67194]
[1780078863363,23.46,73776.4,30.9,-0.853,0.00034,6.69907]
[1780078866384,23.46,73780.47,30.9,-0.85163,0.00034,6.74132]
[1780078867391,23.46,73783.1,30.9,-0.85074,0.00034,6.7686]
[1780078872426,23.46,73782.61,30.9,-0.85092,0.00034,6.76309]
[1780078873433,23.46,73779.25,30.9,-0.85206,0.00034,6.7281]
[1780078876454,23.46,73782.68,30.9,-0.8509,0.00034,6.76363]
[1780078877760,23.46,73782.68,30.9,-0.8509,0.00034,6.76363]
[1780078878468,23.45,73793.61,30.9,-0.84718,0.00035,6.87633]
[1780078879150,23.45,73793.61,30.9,-0.84718,0.00035,6.87633]
[1780078879350,23.45,73793.61,30.9,-0.84718,0.00035,6.87633]
[1780078879491,23.45,73778.4,30.9,-0.85239,0.00034,6.71797]
[1780078880121,23.45,73778.4,30.9,-0.85239,0.00034,6.71797]
[1780078880571,23.45,73778.4,30.9,-0.85239,0.00034,6.71797]
[1780078880623,23.45,73765.38,30.9,-0.85674,0.00033,6.58281]
[1780078881445,23.45,73765.38,30.9,-0.85674,0.00033,6.58281]
[1780078881505,23.45,73762.27,30.9,-0.85776,0.00033,6.5508]
[1780078883102,23.45,73761.32,30.9,-0.85807,0.00033,6.54122]
[1780078883520,23.45,73763.99,30.9,-0.85718,0.00033,6.56914]
[1780078884527,23.46,73758.66,30.9,-0.85893,0.00033,6.51419]
[1780078885534,23.46,73761.4,30.9,-0.85802,0.00033,6.54285]
[1780078887548,23.46,73765.79,30.9,-0.85655,0.00033,6.58883]
[1780078888557,23.46,73774.8,30.9,-0.85354,0.00034,6.68246]
[1780078889575,23.46,73781.1,30.9,-0.85141,0.00034,6.74795]
[1780078890575,23.46,73786.79,30.9,-0.84948,0.00034,6.80688]
[1780078891585,23.46,73792.82,30.9,-0.84756,0.00035,6.86085]
[1780078892592,23.46,73794.44,30.9,-0.847,0.00035,6.87779]
[1780078893651,23.46,73794.44,30.9,-0.847,0.00035,6.87779]
[1780078893730,23.46,73803.67,30.9,-0.84378,0.00035,6.97391]
[1780078894569,23.46,73803.67,30.9,-0.84378,0.00035,6.97391]
[1780078894636,23.46,73803.67,30.9,-0.84378,0.00035,6.97391]
[1780078894780,23.46,73812.24,30.9,-0.84076,0.00036,7.06307]
[1780078895613,23.46,73816.7,30.9,-0.83916,0.00036,7.10963]
[1780078896620,23.46,73822.66,30.9,-0.83701,0.00036,7.17206]
[1780078898640,23.46,73814.08,30.9,-0.84007,0.00036,7.08303]
[1780078899647,23.46,73810.82,30.9,-0.84123,0.00035,7.04919]
[1780078902667,23.46,73809.55,30.9,-0.84168,0.00035,7.03584]
[1780078904449,23.46,73809.04,30.9,-0.84187,0.00035,7.03039]
[1780078904540,23.46,73809.04,30.9,-0.84187,0.00035,7.03039]
[1780078904686,23.46,73801.92,30.9,-0.84438,0.00035,6.95616]
[1780078905691,23.46,73788.27,30.9,-0.8491,0.00034,6.81413]
[1780078906414,23.46,73788.27,30.9,-0.8491,0.00034,6.81413]
[1780078906859,23.46,73772.5,30.9,-0.85444,0.00033,6.65052]
[1780078907549,23.46,73772.5,30.9,-0.85444,0.00033,6.65052]
[1780078907708,23.46,73765.92,30.9,-0.85662,0.00033,6.58269]
[1780078908715,23.46,73762.16,30.9,-0.85786,0.00033,6.54385]
[1780078910391,23.46,73762.38,30.9,-0.85778,0.00033,6.54627]
[1780078915764,23.46,73762.07,30.9,-0.85791,0.00033,6.54224]
[1780078920800,23.46,73760.57,30.9,-0.85842,0.00033,6.5262]
[1780078922814,23.46,73762.29,30.9,-0.85784,0.00033,6.54443]
[1780078927849,23.46,73759.35,30.9,-0.85878,0.00033,6.51499]
[1780078928856,23.46,73757.19,30.9,-0.85947,0.00033,6.49289]
[1780078929546,23.46,73757.19,30.9,-0.85947,0.00033,6.49289]
[1780078929863,23.46,73755.11,30.9,-0.86016,0.00033,6.47126]
[1780078930144,23.46,73755.11,30.9,-0.86016,0.00033,6.47126]
[1780078930870,23.46,73756.85,30.9,-0.8596,0.00033,6.48877]
[1780078931877,23.46,73758.16,30.9,-0.85919,0.00033,6.50187]
[1780078934152,23.46,73758.87,30.9,-0.85899,0.00033,6.50826]
[1780078934898,23.46,73760.85,30.9,-0.85835,0.00033,6.52825]
[1780078937606,23.45,73762.0,30.9,-0.85801,0.00033,6.53914]
[1780078937935,23.45,73753.61,30.9,-0.86077,0.00032,6.45181]
[1780078938503,23.45,73753.61,30.9,-0.86077,0.00032,6.45181]
[1780078938656,23.45,73753.61,30.9,-0.86077,0.00032,6.45181]
[1780078938693,23.45,73753.61,30.9,-0.86077,0.00032,6.45181]
[1780078938937,23.45,73742.48,30.9,-0.86437,0.00032,6.33639]
[1780078939945,23.45,73743.63,30.9,-0.86402,0.00032,6.34781]
[1780078940952,23.45,73744.61,30.9,-0.86371,0.00032,6.35764]
[1780078942966,23.44,73746.82,30.9,-0.86302,0.00032,6.37985]
[1780078946161,23.44,73748.34,30.9,-0.86258,0.00032,6.39423]
[1780078947842,23.44,73742.18,30.9,-0.86456,0.00032,6.33033]
[1780078950017,23.44,73744.9,30.9,-0.86371,0.00032,6.35784]
[1780078953227,23.44,73744.63,30.9,-0.86397,0.00032,6.34557]
[1780078953343,23.44,73734.4,30.9,-0.86722,0.00032,6.24021]
[1780078954047,23.43,73731.51,30.9,-0.86814,0.00031,6.21022]
[1780078955064,23.43,73714.4,30.9,-0.87343,0.0003,6.03484]
[1780078957094,23.43,73719.94,30.9,-0.87174,0.00031,6.09135]
[1780078958631,23.43,73719.94,30.9,-0.87174,0.00031,6.09135]
[1780078958654,23.43,73721.12,30.9,-0.87137,0.00031,6.10363]
[1780078959541,23.43,73725.23,30.9,-0.8701,0.00031,6.14577]
[1780078961113,23.43,73729.3,30.9,-0.86883,0.00031,6.18748]
[1780078962120,23.43,73731.11,30.9,-0.86827,0.00031,6.20599]
[1780078964134,23.43,73740.33,30.9,-0.86536,0.00032,6.30063]
[1780078965142,23.43,73742.39,30.9,-0.86471,0.00032,6.32163]
[1780078969169,23.43,73739.12,30.9,-0.86579,0.00032,6.28687]
[1780078970176,23.43,73736.88,30.9,-0.8665,0.00032,6.2636]
[1780078971183,23.43,73733.02,30.9,-0.86773,0.00031,6.22371]
[1780078973197,23.43,73735.95,30.9,-0.86681,0.00032,6.25359]
[1780078974204,23.43,73738.25,30.9,-0.86609,0.00032,6.27711]
[1780078979239,23.42,73743.65,30.9,-0.8644,0.00032,6.33175]
[1780078981254,23.42,73741.06,30.9,-0.86524,0.00032,6.30449]
[1780078983269,23.42,73739.46,30.9,-0.86577,0.00032,6.28755]
[1780078986340,23.42,73739.84,30.9,-0.86566,0.00032,6.29103]
[1780078986367,23.42,73743.01,30.9,-0.86466,0.00032,6.3235]
[1780078988756,23.42,73744.08,30.9,-0.86431,0.00032,6.33464]
[1780078990324,23.42,73739.97,30.9,-0.86561,0.00032,6.29252]
[1780078992338,23.42,73734.37,30.9,-0.86738,0.00032,6.23517]
[1780078993345,23.42,73730.27,30.9,-0.86866,0.00031,6.19325]
[1780078994826,23.42,73728.76,30.9,-0.86913,0.00031,6.17766]
[1780078995359,23.42,73731.61,30.9,-0.86824,0.00031,6.20688]
[1780078996366,23.42,73734.0,30.9,-0.86749,0.00031,6.23136]
[1780078997373,23.42,73736.31,30.9,-0.86677,0.00032,6.255]
[1780079002408,23.42,73737.45,30.9,-0.86643,0.00032,6.26595]
[1780079003415,23.42,73740.4,30.9,-0.8655,0.00032,6.29618]
[1780079004834,23.42,73742.43,30.9,-0.86486,0.00032,6.3169]
[1780079005429,23.42,73744.62,30.9,-0.86417,0.00032,6.33926]
[1780079006255,23.42,73744.62,30.9,-0.86417,0.00032,6.33926]
[1780079008451,23.42,73747.55,30.9,-0.86322,0.00032,6.36976]
[1780079009734,23.42,73747.55,30.9,-0.86322,0.00032,6.36976]
[1780079009762,23.42,73750.83,30.9,-0.86216,0.00032,6.40371]
[1780079010465,23.42,73752.3,30.9,-0.86168,0.00032,6.41891]
[1780079011472,23.42,73758.46,30.9,-0.85983,0.00033,6.47403]
[1780079013486,23.42,73760.54,30.9,-0.85915,0.00033,6.49537]
[1780079018521,23.41,73758.39,30.9,-0.85988,0.00033,6.47247]
[1780079019528,23.41,73756.16,30.9,-0.86061,0.00033,6.44928]
[1780079021542,23.41,73757.93,30.9,-0.86003,0.00033,6.46748]
[1780079022548,23.41,73759.58,30.9,-0.8595,0.00033,6.48448]
[1780079023556,23.41,73762.16,30.9,-0.85865,0.00033,6.5111]
[1780079026294,23.41,73761.7,30.9,-0.85881,0.00033,6.50603]
[1780079026997,23.41,73761.7,30.9,-0.85881,0.00033,6.50603]
[1780079026578,23.41,73750.28,30.9,-0.86254,0.00032,6.38766]
[1780079027585,23.41,73750.78,30.9,-0.86238,0.00032,6.39285]
[1780079028592,23.41,73745.38,30.9,-0.86412,0.00032,6.33707]
[1780079030606,23.41,73748.31,30.9,-0.86317,0.00032,6.36749]
[1780079032620,23.41,73750.4,30.9,-0.86249,0.00032,6.38916]
[1780079035641,23.41,73745.84,30.9,-0.86396,0.00032,6.34208]
[1780079036648,23.41,73743.79,30.9,-0.86462,0.00032,6.321]
[1780079038993,23.41,73742.7,30.9,-0.86496,0.00032,6.30985]
[1780079043702,23.41,73741.35,30.9,-0.8654,0.00032,6.29557]
[1780079048737,23.41,73740.25,30.9,-0.86578,0.00032,6.28333]
[1780079051758,23.41,73742.15,30.9,-0.86518,0.00032,6.30294]
[1780079056793,23.41,73743.06,30.9,-0.86492,0.00032,6.31109]
[1780079061828,23.4,73742.98,30.9,-0.865,0.00032,6.30878]
[1780079066863,23.4,73743.85,30.9,-0.86476,0.00032,6.31627]
[1780079071898,23.39,73745.4,30.9,-0.86446,0.00032,6.32212]
[1780079075926,23.39,73748.39,30.9,-0.86357,0.00032,6.3508]
[1780079076933,23.38,73745.41,30.9,-0.86455,0.00032,6.31934]
[1780079079463,23.38,73745.52,30.9,-0.86455,0.00032,6.31923]
[1780079079953,23.38,73747.05,30.9,-0.86408,0.00032,6.33443]
[1780079082974,23.37,73750.26,30.9,-0.86311,0.00032,6.36573]
[1780079083982,23.37,73751.66,30.9,-0.86268,0.00032,6.37958]
[1780079085996,23.37,73753.04,30.9,-0.86227,0.00032,6.3925]
[1780079091032,23.36,73753.07,30.9,-0.86238,0.00032,6.38925]
[1780079093046,23.35,73749.94,30.9,-0.86343,0.00032,6.3554]
[1780079094053,23.35,73751.64,30.9,-0.86291,0.00032,6.3723]
[1780079099088,23.34,73752.22,30.9,-0.86283,0.00032,6.37488]
[1780079103117,23.33,73749.65,30.9,-0.86374,0.00032,6.34548]
[1780079109159,23.32,73750.5,30.9,-0.86361,0.00032,6.34967]
[1780079113187,23.31,73758.93,30.9,-0.86096,0.00033,6.43458]
[1780079114194,23.31,73761.29,30.9,-0.86021,0.00033,6.45836]
[1780079119229,23.29,73762.84,30.9,-0.85982,0.00033,6.47051]
[1780079120496,23.29,73762.84,30.9,-0.85982,0.00033,6.47051]
[1780079120608,23.29,73762.84,30.9,-0.85982,0.00033,6.47051]
[1780079120818,23.29,73762.87,30.9,-0.85984,0.00033,6.47001]
[1780079121415,23.29,73767.52,30.9,-0.85833,0.00033,6.51766]
[1780079122250,23.29,73770.14,30.9,-0.85749,0.00033,6.54412]
[1780079123171,23.29,73770.14,30.9,-0.85749,0.00033,6.54412]
[1780079123257,23.28,73771.65,30.9,-0.85701,0.00033,6.55898]
[1780079126722,23.28,73771.7,30.9,-0.85705,0.00033,6.55767]
[1780079133327,23.26,73770.97,30.9,-0.85768,0.00033,6.53429]
[1780079135341,23.25,73772.75,30.9,-0.85714,0.00033,6.55114]
[1780079139298,23.24,73772.86,30.9,-0.85719,0.00033,6.54963]
[1780079139958,23.24,73772.86,30.9,-0.85719,0.00033,6.54963]
[1780079140158,23.24,73755.19,30.9,-0.86304,0.00033,6.3644]
[1780079140967,23.24,73745.63,30.9,-0.86615,0.00032,6.26437]
[1780079141383,23.24,73744.15,30.9,-0.86662,0.00032,6.24901]
[1780079142390,23.23,73745.03,30.9,-0.86637,0.00032,6.25712]
[1780079144417,23.23,73743.44,30.9,-0.86691,0.00032,6.2396]
[1780079149452,23.22,73743.11,30.9,-0.86709,0.00032,6.23377]
[1780079154487,23.22,73743.67,30.9,-0.86698,0.00032,6.23722]
[1780079160529,23.21,73744.05,30.9,-0.86695,0.00032,6.2383]
[1780079162543,23.21,73755.29,30.9,-0.86336,0.00033,6.35429]
[1780079163550,23.2,73756.35,30.9,-0.86303,0.00033,6.36472]
[1780079165564,23.2,73754.69,30.9,-0.86361,0.00032,6.34616]
[1780079166571,23.2,73747.95,30.9,-0.86581,0.00032,6.27537]
[1780079168846,23.19,73755.02,30.9,-0.86356,0.00032,6.34795]
[1780079169592,23.19,73765.36,30.9,-0.86019,0.00033,6.45528]
[1780079170601,23.19,73767.34,30.9,-0.85956,0.00033,6.47523]
[1780079174629,23.18,73768.93,30.9,-0.85913,0.00033,6.48875]
[1780079177650,23.17,73764.94,30.9,-0.86053,0.00033,6.44463]
[1780079178657,23.17,73758.83,30.9,-0.86256,0.00033,6.38003]
[1780079179664,23.17,73756.76,30.9,-0.86325,0.00033,6.35776]
[1780079180671,23.17,73767.16,30.9,-0.85986,0.00033,6.46585]
[1780079181678,23.17,73767.09,30.9,-0.85991,0.00033,6.46435]
[1780079187720,23.15,73767.86,30.9,-0.8598,0.00033,6.46782]
[1780079191748,23.14,73769.45,30.9,-0.85952,0.00033,6.47278]
[1780079193762,23.14,73774.4,30.9,-0.85791,0.00033,6.52317]
[1780079196784,23.13,73770.84,30.9,-0.85918,0.00033,6.48335]
[1780079197791,23.13,73769.32,30.9,-0.85971,0.00033,6.46664]
[1780079203020,23.12,73769.43,30.9,-0.85977,0.00033,6.46482]
[1780079203034,23.12,73771.76,30.9,-0.85902,0.00033,6.48853]
[1780079203833,23.11,73774.52,30.9,-0.85812,0.00033,6.51674]
[1780079208867,23.1,73775.58,30.9,-0.8579,0.00034,6.52385]
[1780079210882,23.1,73780.38,30.9,-0.85633,0.00034,6.57271]
[1780079211999,23.1,73780.38,30.9,-0.85633,0.00034,6.57271]
[1780079212720,23.09,73780.95,30.9,-0.85617,0.00034,6.57785]
[1780079214910,23.09,73783.41,30.9,-0.85542,0.00034,6.60111]
[1780079217481,23.08,73783.69,30.9,-0.85538,0.00034,6.60227]
[1780079219945,23.08,73786.12,30.9,-0.8546,0.00034,6.62664]
[1780079220952,23.08,73787.94,30.9,-0.85398,0.00034,6.64562]
[1780079222966,23.07,73786.31,30.9,-0.85455,0.00034,6.62799]
[1780079228001,23.07,73785.28,30.9,-0.85494,0.00034,6.61611]
[1780079230015,23.07,73783.91,30.9,-0.85541,0.00034,6.60129]
[1780079231022,23.07,73778.72,30.9,-0.85718,0.00034,6.54644]
[1780079234049,23.07,73781.48,30.9,-0.85625,0.00034,6.57524]
[1780079239084,23.07,73782.69,30.9,-0.85586,0.00034,6.58733]
[1780079244119,23.06,73782.92,30.9,-0.85581,0.00034,6.589]
[1780079245126,23.06,73787.43,30.9,-0.85428,0.00034,6.6364]
[1780079246133,23.06,73788.95,30.9,-0.85377,0.00034,6.65223]
[1780079249154,23.06,73791.56,30.9,-0.8529,0.00034,6.67907]
[1780079250161,23.06,73793.46,30.9,-0.85225,0.00034,6.69889]
[1780079255196,23.06,73792.99,30.9,-0.85261,0.00034,6.68385]
[1780079255854,23.06,73792.99,30.9,-0.85261,0.00034,6.68385]
[1780079256203,23.06,73782.83,30.9,-0.85609,0.00034,6.57635]
[1780079256435,23.06,73782.83,30.9,-0.85609,0.00034,6.57635]
[1780079257210,23.05,73779.41,30.9,-0.85726,0.00034,6.54003]
[1780079258217,23.05,73779.77,30.9,-0.85714,0.00034,6.54369]
[1780079258471,23.05,73779.77,30.9,-0.85714,0.00034,6.54369]
[1780079259234,23.05,73779.77,30.9,-0.85714,0.00034,6.54369]
[1780079259305,23.05,73777.58,30.9,-0.85788,0.00034,6.52053]
[1780079261316,23.05,73778.52,30.9,-0.85757,0.00034,6.53034]
[1780079262000,23.05,73779.45,30.9,-0.85725,0.00034,6.54008]
[1780079262246,23.05,73776.61,30.9,-0.85821,0.00034,6.51009]
[1780079264261,23.05,73774.79,30.9,-0.85883,0.00033,6.4908]
[1780079264727,23.05,73774.79,30.9,-0.85883,0.00033,6.4908]
[1780079265648,23.05,73774.01,30.9,-0.85909,0.00033,6.48255]
[1780079266275,23.05,73778.66,30.9,-0.85753,0.00034,6.53149]
[1780079266829,23.05,73778.66,30.9,-0.85753,0.00034,6.53149]
[1780079267282,23.05,73775.74,30.9,-0.85851,0.00034,6.50073]
[1780079268289,23.05,73773.86,30.9,-0.85914,0.00033,6.48086]
[1780079269782,23.05,73775.13,30.9,-0.85872,0.00034,6.4942]
[1780079275338,23.05,73775.48,30.9,-0.85861,0.00034,6.4977]
[1780079277352,23.05,73783.36,30.9,-0.85595,0.00034,6.58071]
[1780079279027,23.05,73783.36,30.9,-0.85595,0.00034,6.58071]
[1780079279048,23.05,73784.91,30.9,-0.85543,0.00034,6.59689]
[1780079280388,23.05,73784.91,30.9,-0.85543,0.00034,6.59689]
[1780079279564,23.05,73741.57,30.9,-0.86967,0.00032,6.14209]
[1780079281166,23.05,73741.57,30.9,-0.86967,0.00032,6.14209]
[1780079281309,23.09,73686.96,30.9,-0.88582,0.00029,5.5933]
[1780079281881,23.09,73686.96,30.9,-0.88582,0.00029,5.5933]
[1780079281960,23.09,73671.0,30.9,-0.89036,0.00028,5.43205]
[1780079282750,23.09,73671.0,30.9,-0.89036,0.00028,5.43205]
[1780079283324,23.09,73671.0,30.9,-0.89036,0.00028,5.43205]
[1780079282758,23.09,73679.4,30.9,-0.88798,0.00028,5.51681]
[1780079284132,23.09,73687.45,30.9,-0.88564,0.00029,5.59966]
[1780079284422,23.09,73683.9,30.9,-0.88666,0.00029,5.56365]
[1780079286276,23.09,73683.9,30.9,-0.88666,0.00029,5.56365]
[1780079286313,23.09,73683.9,30.9,-0.88666,0.00029,5.56365]
[1780079286350,23.1,73681.53,30.9,-0.88731,0.00029,5.54056]
[1780079290463,23.1,73671.33,30.9,-0.89015,0.00028,5.43955]
[1780079291470,23.1,73672.84,30.9,-0.88971,0.00028,5.45536]
[1780079293110,23.1,73686.09,30.9,-0.88593,0.00029,5.58936]
[1780079293491,23.1,73692.45,30.9,-0.88408,0.00029,5.65398]
[1780079295253,23.11,73694.1,30.9,-0.88359,0.00029,5.67134]
[1780079295505,23.11,73691.07,30.9,-0.88447,0.00029,5.6405]
[1780079297519,23.11,73689.43,30.9,-0.88493,0.00029,5.62444]
[1780079301547,23.11,73690.72,30.9,-0.88452,0.00029,5.6388]
[1780079306582,23.11,73690.1,30.9,-0.88466,0.00029,5.63396]
[1780079311617,23.12,73677.15,30.9,-0.88848,0.00028,5.49584]
[1780079312624,23.12,73682.1,30.9,-0.88706,0.00029,5.54589]
[1780079313632,23.12,73686.09,30.9,-0.88592,0.00029,5.58627]
[1780079314941,23.12,73688.01,30.9,-0.88537,0.00029,5.60558]
[1780079316652,23.12,73693.94,30.9,-0.88365,0.00029,5.66575]
[1780079319673,23.12,73695.4,30.9,-0.88323,0.00029,5.68004]
[1780079321687,23.12,73697.88,30.9,-0.88252,0.00029,5.70491]
[1780079322694,23.11,73695.31,30.9,-0.88328,0.00029,5.67846]
[1780079323701,23.11,73692.38,30.9,-0.88414,0.00029,5.64843]
[1780079328737,23.11,73693.98,30.9,-0.8837,0.00029,5.66387]
[1780079331772,23.11,73690.93,30.9,-0.88461,0.00029,5.6323]
[1780079332779,23.11,73688.37,30.9,-0.88535,0.00029,5.60611]
[1780079333786,23.11,73686.59,30.9,-0.88587,0.00029,5.5879]
[1780079334793,23.11,73688.76,30.9,-0.88525,0.00029,5.60981]
[1780079335800,23.11,73690.34,30.9,-0.88479,0.00029,5.62578]
[1780079338821,23.11,73687.67,30.9,-0.88558,0.00029,5.59827]
[1780079340132,23.11,73681.04,30.9,-0.88749,0.00029,5.53087]
[1780079340835,23.11,73678.22,30.9,-0.88829,0.00028,5.50238]
[1780079341842,23.11,73675.71,30.9,-0.88901,0.00028,5.47706]
[1780079343343,23.11,73672.83,30.9,-0.88982,0.00028,5.44816]
[1780079345160,23.11,73664.57,30.9,-0.89212,0.00028,5.36552]
[1780079345878,23.11,73660.95,30.9,-0.89312,0.00028,5.32934]
[1780079346885,23.11,73658.42,30.9,-0.89381,0.00027,5.30434]
[1780079348385,23.11,73658.42,30.9,-0.89381,0.00027,5.30434]
[1780079349205,23.11,73658.25,30.9,-0.89385,0.00027,5.30293]
[1780079349285,23.11,73655.54,30.9,-0.89458,0.00027,5.27615]
[1780079350913,23.11,73650.66,30.9,-0.89591,0.00027,5.2276]
[1780079352218,23.11,73650.66,30.9,-0.89591,0.00027,5.2276]
[1780079352246,23.11,73652.6,30.9,-0.89536,0.00027,5.24767]
[1780079352927,23.11,73653.91,30.9,-0.89501,0.00027,5.26068]
[1780079355948,23.11,73658.54,30.9,-0.89375,0.00027,5.30656]
[1780079356651,23.11,73658.54,30.9,-0.89375,0.00027,5.30656]
[1780079356722,23.11,73658.54,30.9,-0.89375,0.00027,5.30656]
[1780079356980,23.11,73658.54,30.9,-0.89375,0.00027,5.30656]
[1780079356982,23.11,73653.03,30.9,-0.89523,0.00027,5.25248]
[1780079358969,23.12,73651.36,30.9,-0.89566,0.00027,5.23675]
[1780079361394,23.12,73650.91,30.9,-0.89577,0.00027,5.23273]
[1780079362742,23.12,73650.53,30.9,-0.89581,0.00027,5.2313]
[1780079363113,23.13,73642.67,30.9,-0.89788,0.00027,5.15503]
[1780079363637,23.13,73642.67,30.9,-0.89788,0.00027,5.15503]
[1780079364011,23.13,73643.4,30.9,-0.89765,0.00027,5.16329]
[1780079365014,23.13,73646.18,30.9,-0.89688,0.00027,5.19178]
[1780079366708,23.14,73646.43,30.9,-0.89678,0.00027,5.1957]
[1780079367028,23.14,73653.06,30.9,-0.89495,0.00027,5.26278]
[1780079368035,23.14,73654.57,30.9,-0.8945,0.00027,5.2791]
[1780079370049,23.15,73659.09,30.9,-0.89319,0.00027,5.32666]
[1780079375084,23.17,73658.41,30.9,-0.89335,0.00027,5.31771]
[1780079378029,23.18,73658.76,30.9,-0.89318,0.00027,5.32367]
[1780079378105,23.18,73667.96,30.9,-0.8906,0.00028,5.41673]
[1780079379112,23.18,73673.65,30.9,-0.88897,0.00028,5.47487]
[1780079381126,23.19,73670.42,30.9,-0.88982,0.00028,5.44447]
[1780079384146,23.2,73671.94,30.9,-0.88927,0.00028,5.46418]
[1780079385623,23.2,73672.46,30.9,-0.88908,0.00028,5.47086]
[1780079386460,23.25,73697.5,30.9,-0.88145,0.00029,5.73798]
[1780079386948,23.25,73697.5,30.9,-0.88145,0.00029,5.73798]
[1780079387168,23.28,73706.94,30.9,-0.87824,0.0003,5.84762]
[1780079388177,23.32,73708.51,30.9,-0.87742,0.0003,5.8754]
[1780079389467,23.32,73708.51,30.9,-0.87742,0.0003,5.8754]
[1780079390190,23.38,73702.86,30.9,-0.87845,0.0003,5.84032]
[1780079392208,23.45,73699.99,30.9,-0.87862,0.0003,5.83445]
[1780079392888,23.45,73699.99,30.9,-0.87862,0.0003,5.83445]
[1780079393215,23.48,73691.96,30.9,-0.88066,0.00029,5.7644]
[1780079394222,23.52,73689.17,30.9,-0.88113,0.00029,5.74834]
[1780079399257,23.69,73689.72,30.9,-0.87926,0.00029,5.81188]
[1780079401165,23.72,73690.11,30.9,-0.87883,0.00029,5.82657]
[1780079401277,23.72,73695.0,30.9,-0.87736,0.0003,5.87662]
[1780079401691,23.72,73695.0,30.9,-0.87736,0.0003,5.87662]
[1780079402279,23.75,73692.59,30.9,-0.87778,0.00029,5.86222]
[1780079404035,23.76,73691.88,30.9,-0.87796,0.00029,5.85611]
[1780079404296,23.76,73696.58,30.9,-0.87654,0.0003,5.90425]
[1780079405303,23.79,73699.74,30.9,-0.8753,0.0003,5.94573]
[1780079406310,23.82,73700.93,30.9,-0.87467,0.0003,5.9668]
[1780079407317,23.84,73702.11,30.9,-0.87405,0.0003,5.98739]
[1780079410337,23.92,73704.03,30.9,-0.87273,0.0003,6.0312]
[1780079412352,23.96,73707.62,30.9,-0.87119,0.0003,6.08219]
[1780079414365,23.97,73709.39,30.9,-0.87061,0.0003,6.10128]
[1780079418395,23.97,73710.63,30.9,-0.87016,0.0003,6.11629]
[1780079422423,23.98,73711.84,30.9,-0.86971,0.00031,6.13093]
[1780079423430,23.98,73707.54,30.9,-0.871,0.0003,6.08849]
[1780079426737,23.99,73706.92,30.9,-0.87112,0.0003,6.08434]
[1780079427460,23.99,73700.41,30.9,-0.87306,0.0003,6.02]
[1780079429473,24.0,73707.98,30.9,-0.87073,0.0003,6.09721]
[1780079430479,24.0,73708.3,30.9,-0.87062,0.0003,6.10108]
[1780079431468,24.0,73708.3,30.9,-0.87062,0.0003,6.10108]
[1780079433524,24.0,73708.65,30.9,-0.87062,0.0003,6.0973]
[1780079434335,24.0,73708.65,30.9,-0.87062,0.0003,6.0973]
[1780079434535,24.0,73689.82,30.9,-0.87623,0.00029,5.9103]
[1780079435542,24.01,73686.04,30.9,-0.87729,0.00029,5.87443]
[1780079440577,24.02,73682.62,30.9,-0.87815,0.00029,5.84536]
[1780079442191,24.02,73682.62,30.9,-0.87815,0.00029,5.84536]
[1780079442202,24.02,73682.62,30.9,-0.87815,0.00029,5.84536]
[1780079442232,24.03,73682.46,30.9,-0.87813,0.00029,5.84577]
[1780079442593,24.03,73674.7,30.9,-0.88038,0.00029,5.76917]
[1780079443598,24.03,73676.09,30.9,-0.87995,0.00029,5.78398]
[1780079444605,24.04,73674.02,30.9,-0.88051,0.00029,5.76468]
[1780079446248,24.04,73674.02,30.9,-0.88051,0.00029,5.76468]
[1780079451654,24.23,73674.08,30.9,-0.8786,0.00029,5.82952]
[1780079452661,24.26,73678.02,30.9,-0.87717,0.00029,5.87791]
[1780079454186,24.31,73682.18,30.9,-0.87544,0.00029,5.93589]
[1780079454675,24.31,73684.58,30.9,-0.87474,0.00029,5.95946]
[1780079455682,24.33,73687.15,30.9,-0.87376,0.00029,5.99234]
[1780079459710,24.42,73685.68,30.9,-0.87336,0.00029,6.00535]
[1780079463238,24.46,73687.34,30.9,-0.87243,0.0003,6.03624]
[1780079464746,24.47,73690.56,30.9,-0.87145,0.0003,6.06845]
[1780079469779,24.48,73692.17,30.9,-0.87089,0.0003,6.08711]
[1780079471794,24.48,73694.97,30.9,-0.87002,0.0003,6.11567]
[1780079475822,24.49,73696.57,30.9,-0.86948,0.0003,6.13339]
[1780079476829,24.49,73697.85,30.9,-0.86908,0.0003,6.14643]
[1780079478843,24.49,73704.37,30.9,-0.86708,0.0003,6.21156]
[1780079479850,24.49,73709.85,30.9,-0.8654,0.00031,6.266]
[1780079482871,24.49,73712.15,30.9,-0.86466,0.00031,6.28977]
[1780079487906,24.5,73713.21,30.9,-0.86428,0.00031,6.30184]
[1780079489153,24.5,73713.21,30.9,-0.86428,0.00031,6.30184]
[1780079490042,24.5,73730.86,30.9,-0.85875,0.00032,6.47735]
[1780079490927,24.51,73735.6,30.9,-0.85722,0.00032,6.52504]
[1780079491934,24.51,73736.6,30.9,-0.85704,0.00032,6.52691]
[1780079493948,24.51,73739.72,30.9,-0.856,0.00032,6.55911]
[1780079494955,24.51,73741.16,30.9,-0.85552,0.00032,6.57406]
[1780079495961,24.52,73737.05,30.9,-0.85681,0.00032,6.5339]
[1780079496969,24.52,73732.72,30.9,-0.85817,0.00032,6.49158]
[1780079497976,24.52,73730.56,30.9,-0.85883,0.00032,6.47084]
[1780079500997,24.53,73732.25,30.9,-0.85822,0.00032,6.48979]
[1780079502004,24.53,73735.45,30.9,-0.85718,0.00032,6.52221]
[1780079504018,24.53,73736.86,30.9,-0.85669,0.00032,6.53758]
[1780079506036,24.54,73734.56,30.9,-0.85738,0.00032,6.51611]
[1780079510064,24.55,73730.22,30.9,-0.85866,0.00032,6.47592]
[1780079515099,24.58,73729.17,30.9,-0.85866,0.00032,6.47593]
[1780079520134,24.59,73729.8,30.9,-0.85834,0.00032,6.48588]
[1780079525169,24.61,73730.12,30.9,-0.8581,0.00032,6.49345]
[1780079528195,24.61,73719.87,30.9,-0.8613,0.00031,6.39287]
[1780079529202,24.61,73718.91,30.9,-0.86159,0.00031,6.38359]
[1780079530208,24.61,73723.83,30.9,-0.86005,0.00031,6.43225]
[1780079531216,24.61,73725.74,30.9,-0.85944,0.00031,6.45154]
[1780079532223,24.61,73727.34,30.9,-0.85892,0.00031,6.46774]
[1780079537258,24.62,73728.43,30.9,-0.85856,0.00031,6.47915]
[1780079542293,24.62,73729.95,30.9,-0.85807,0.00032,6.49443]
[1780079547328,24.62,73730.11,30.9,-0.85797,0.00032,6.49749]
[1780079552363,24.63,73730.32,30.9,-0.858,0.00032,6.49267]
[1780079553370,24.63,73727.04,30.9,-0.85902,0.00031,6.46068]
[1780079558405,24.63,73727.67,30.9,-0.85878,0.00031,6.46823]
[1780079563439,24.64,73727.71,30.9,-0.8587,0.00031,6.47058]
[1780079566461,24.64,73734.86,30.9,-0.85639,0.00032,6.54259]
[1780079567468,24.65,73737.06,30.9,-0.85567,0.00032,6.56494]
[1780079569482,24.65,73738.53,30.9,-0.85516,0.00032,6.58065]
[1780079572503,24.66,73735.45,30.9,-0.85608,0.00032,6.55204]
[1780079573510,24.66,73733.97,30.9,-0.85653,0.00032,6.53807]
[1780079575523,24.66,73727.03,30.9,-0.85869,0.00031,6.471]
[1780079577538,24.66,73724.36,30.9,-0.8595,0.00031,6.44551]
[1780079578545,24.67,73721.89,30.9,-0.86026,0.00031,6.42164]
[1780079583580,24.67,73721.98,30.9,-0.86015,0.00031,6.42481]
[1780079589622,24.68,73722.28,30.9,-0.85998,0.00031,6.43043]
[1780079592642,24.69,73720.68,30.9,-0.86043,0.00031,6.41603]
[1780079597678,24.69,73722.04,30.9,-0.85994,0.00031,6.43165]
[1780079600706,24.7,73717.08,30.9,-0.86144,0.00031,6.38425]
[1780079605741,24.71,73716.29,30.9,-0.86161,0.00031,6.37875]
[1780079607754,24.71,73710.41,30.9,-0.86339,0.00031,6.32202]
[1780079608762,24.71,73706.38,30.9,-0.86462,0.0003,6.28283]
[1780079611338,24.71,73706.2,30.9,-0.86466,0.0003,6.28137]
[1780079612241,24.71,73702.01,30.9,-0.86605,0.0003,6.23275]
[1780079612791,24.71,73703.58,30.9,-0.86558,0.0003,6.24808]
[1780079613798,24.71,73706.85,30.9,-0.86457,0.00031,6.28039]
[1780079614804,24.72,73708.98,30.9,-0.86391,0.00031,6.30152]
[1780079617827,24.72,73711.32,30.9,-0.86317,0.00031,6.32521]
[1780079621855,24.72,73707.63,30.9,-0.86427,0.00031,6.29005]
[1780079623868,24.72,73706.0,30.9,-0.86475,0.0003,6.27469]
[1780079626890,24.73,73707.79,30.9,-0.86417,0.00031,6.2931]
[1780079631924,24.73,73707.69,30.9,-0.86416,0.00031,6.29347]
[1780079633436,24.73,73710.32,30.9,-0.86334,0.00031,6.31969]
[1780079633754,24.73,73710.32,30.9,-0.86334,0.00031,6.31969]
[1780079633939,24.73,73721.03,30.9,-0.86003,0.00031,6.42462]
[1780079634946,24.73,73720.6,30.9,-0.86015,0.00031,6.42081]
[1780079638975,24.74,73724.75,30.9,-0.8588,0.00031,6.46318]
[1780079640334,24.74,73728.22,30.9,-0.85769,0.00032,6.49792]
[1780079640989,24.74,73732.41,30.9,-0.85636,0.00032,6.53909]
[1780079643003,24.74,73735.55,30.9,-0.85534,0.00032,6.57081]
[1780079644013,24.75,73737.23,30.9,-0.85479,0.00032,6.58789]
[1780079649048,24.75,73738.2,30.9,-0.85439,0.00032,6.60005]
[1780079651062,24.76,73739.68,30.9,-0.85388,0.00032,6.61562]
[1780079656097,24.77,73739.88,30.9,-0.85374,0.00032,6.62008]
[1780079658111,24.77,73734.06,30.9,-0.85556,0.00032,6.56387]
[1780079659118,24.77,73732.06,30.9,-0.85618,0.00032,6.54471]
[1780079661132,24.77,73733.66,30.9,-0.85564,0.00032,6.56159]
[1780079666167,24.78,73734.41,30.9,-0.8553,0.00032,6.57181]
[1780079671202,24.79,73734.38,30.9,-0.85537,0.00032,6.56562]
[1780079676237,24.8,73730.94,30.9,-0.85637,0.00032,6.53472]
[1780079681272,24.82,73730.54,30.9,-0.85638,0.00032,6.53445]
[1780079686308,24.83,73731.39,30.9,-0.85601,0.00032,6.54582]
[1780079691342,24.84,73731.38,30.9,-0.85592,0.00032,6.54872]
[1780079693356,24.84,73733.03,30.9,-0.85535,0.00032,6.56607]
[1780079698391,24.85,73733.2,30.9,-0.85521,0.00032,6.57054]
[1780079704440,24.86,73733.34,30.9,-0.85505,0.00032,6.57525]
[1780079709372,24.86,73733.31,30.9,-0.85503,0.00032,6.57606]
[1780079708470,24.87,73730.31,30.9,-0.85596,0.00032,6.54726]
[1780079709740,24.87,73716.18,30.9,-0.86036,0.00031,6.40978]
[1780079710484,24.87,73711.09,30.9,-0.86192,0.00031,6.3606]
[1780079712911,24.87,73711.31,30.9,-0.86182,0.00031,6.3637]
[1780079713514,24.87,73720.9,30.9,-0.85884,0.00031,6.45772]
[1780079714521,24.87,73723.91,30.9,-0.85788,0.00031,6.48761]
[1780079715528,24.88,73725.6,30.9,-0.85735,0.00031,6.50415]
[1780079718549,24.88,73727.23,30.9,-0.85681,0.00031,6.52099]
[1780079723584,24.88,73724.97,30.9,-0.85747,0.00031,6.50023]
[1780079725598,24.88,73723.37,30.9,-0.85797,0.00031,6.48484]
[1780079730633,24.88,73723.46,30.9,-0.85794,0.00031,6.48568]
[1780079732646,24.88,73720.64,30.9,-0.85897,0.00031,6.44946]
[1780079733727,24.88,73720.64,30.9,-0.85897,0.00031,6.44946]
[1780079733837,24.88,73715.42,30.9,-0.86059,0.00031,6.39861]
[1780079734661,24.88,73709.48,30.9,-0.86242,0.00031,6.34076]
[1780079735668,24.88,73705.65,30.9,-0.86359,0.0003,6.30361]
[1780079737682,24.89,73703.27,30.9,-0.86429,0.0003,6.28116]
[1780079739696,24.89,73698.19,30.9,-0.86581,0.0003,6.23238]
[1780079744731,24.89,73699.64,30.9,-0.86537,0.0003,6.24654]
[1780079746745,24.89,73702.61,30.9,-0.86445,0.0003,6.27597]
[1780079748759,24.89,73704.1,30.9,-0.86399,0.0003,6.29097]
[1780079753794,24.9,73702.99,30.9,-0.86428,0.0003,6.28144]
[1780079758829,24.9,73703.6,30.9,-0.86406,0.0003,6.28862]
[1780079759836,24.9,73708.17,30.9,-0.86266,0.00031,6.33326]
[1780079764871,24.9,73713.66,30.9,-0.86094,0.00031,6.38752]
[1780079765878,24.9,73716.99,30.9,-0.85991,0.00031,6.42005]
[1780079766885,24.9,73712.31,30.9,-0.86135,0.00031,6.37454]
[1780079767892,24.9,73708.12,30.9,-0.86264,0.00031,6.3339]
[1780079770914,24.91,73702.14,30.9,-0.86444,0.0003,6.27634]
[1780079771921,24.91,73693.06,30.9,-0.86718,0.0003,6.18819]
[1780079772928,24.91,73692.25,30.9,-0.86742,0.0003,6.18033]
[1780079775950,24.91,73680.28,30.9,-0.87097,0.00029,6.06469]
[1780079776956,24.91,73679.52,30.9,-0.87118,0.00029,6.05752]
[1780079781991,24.91,73679.59,30.9,-0.87114,0.00029,6.05897]
[1780079787038,24.91,73678.52,30.9,-0.87143,0.00029,6.04943]
[1780079789061,24.91,73678.82,30.9,-0.87133,0.00029,6.05264]
[1780079789222,24.91,73678.82,30.9,-0.87133,0.00029,6.05264]
[1780079789565,24.91,73678.82,30.9,-0.87133,0.00029,6.05264]
[1780079789665,24.91,73676.26,30.9,-0.87208,0.00029,6.02799]
[1780079790060,24.91,73671.96,30.9,-0.87332,0.00029,5.98684]
[1780079791310,24.91,73667.85,30.9,-0.87465,0.00029,5.93902]
[1780079793800,24.91,73667.07,30.9,-0.87486,0.00029,5.93185]
[1780079794224,24.92,73666.61,30.9,-0.87499,0.00029,5.92777]
[1780079794340,24.92,73664.64,30.9,-0.87554,0.00029,5.90923]
[1780079799124,24.92,73666.12,30.9,-0.87506,0.00029,5.92525]
[1780079800131,24.92,73668.16,30.9,-0.87447,0.00029,5.94515]
[1780079802621,24.92,73669.14,30.9,-0.87417,0.00029,5.95486]
[1780079802881,24.92,73669.14,30.9,-0.87417,0.00029,5.95486]
[1780079803152,24.93,73671.98,30.9,-0.87333,0.00029,5.98272]
[1780079804719,24.93,73671.98,30.9,-0.87333,0.00029,5.98272]
[1780079804777,24.93,73673.96,30.9,-0.87275,0.00029,6.00201]
[1780079805166,24.93,73675.74,30.9,-0.87223,0.00029,6.01935]
[1780079807180,24.93,73678.65,30.9,-0.87137,0.00029,6.04776]
[1780079810192,24.93,73678.96,30.9,-0.87127,0.00029,6.05108]
[1780079810201,24.93,73673.65,30.9,-0.87281,0.00029,6.00019]
[1780079811208,24.93,73671.54,30.9,-0.87341,0.00029,5.98017]
[1780079815250,24.93,73672.15,30.9,-0.87321,0.00029,5.98684]
[1780079815329,24.93,73673.6,30.9,-0.87278,0.00029,6.00104]
[1780079816243,24.94,73676.24,30.9,-0.87201,0.00029,6.02666]
[1780079817250,24.94,73678.11,30.9,-0.87145,0.00029,6.04486]
[1780079822285,24.94,73679.22,30.9,-0.8711,0.00029,6.0565]
[1780079823292,24.94,73683.06,30.9,-0.86997,0.00029,6.09366]
[1780079824299,24.94,73685.19,30.9,-0.86933,0.0003,6.11431]
[1780079825306,24.94,73687.43,30.9,-0.86867,0.0003,6.13601]
[1780079830341,24.94,73689.84,30.9,-0.86794,0.0003,6.15955]
[1780079831906,24.94,73689.84,30.9,-0.86794,0.0003,6.15955]
[1780079831923,24.94,73703.44,30.9,-0.86386,0.0003,6.29104]
[1780079832355,24.94,73710.54,30.9,-0.86169,0.00031,6.35996]
[1780079833362,24.94,73716.42,30.9,-0.85986,0.00031,6.41752]
[1780079834369,24.94,73714.38,30.9,-0.86048,0.00031,6.39799]
[1780079835402,24.94,73711.0,30.9,-0.86152,0.00031,6.36522]
[1780079836383,24.94,73709.51,30.9,-0.86197,0.00031,6.35087]
[1780079841418,24.95,73709.91,30.9,-0.86183,0.00031,6.35547]
[1780079846453,24.95,73708.85,30.9,-0.86213,0.00031,6.34587]
[1780079851488,24.95,73708.72,30.9,-0.8623,0.00031,6.33665]
[1780079856523,24.95,73708.82,30.9,-0.86224,0.00031,6.33838]
[1780079857530,24.95,73710.18,30.9,-0.86182,0.00031,6.35174]
[1780079858537,24.95,73711.8,30.9,-0.86132,0.00031,6.36761]
[1780079863572,24.96,73708.28,30.9,-0.86238,0.00031,6.33396]
[1780079866593,24.96,73706.42,30.9,-0.86294,0.00031,6.31641]
[1780079868442,24.96,73705.36,30.9,-0.86325,0.0003,6.30632]
[1780079868607,24.96,73700.91,30.9,-0.8646,0.0003,6.2634]
[1780079870621,24.96,73699.37,30.9,-0.86507,0.0003,6.24823]
[1780079875656,24.96,73699.36,30.9,-0.86509,0.0003,6.24759]
[1780079879684,24.96,73698.1,30.9,-0.86549,0.0003,6.235]
[1780079886733,24.95,73697.93,30.9,-0.86556,0.0003,6.23278]
[1780079887740,24.95,73702.68,30.9,-0.86412,0.0003,6.27871]
[1780079888747,24.95,73705.91,30.9,-0.86314,0.00031,6.30994]
[1780079890761,24.95,73704.41,30.9,-0.86361,0.0003,6.29507]
[1780079895796,24.95,73704.9,30.9,-0.86349,0.0003,6.299]
[1780079900833,24.95,73704.37,30.9,-0.86367,0.0003,6.29302]
[1780079905868,24.94,73698.2,30.9,-0.86557,0.0003,6.23243]
[1780079909896,24.94,73700.71,30.9,-0.86483,0.0003,6.25624]
[1780079913924,24.94,73701.71,30.9,-0.86469,0.0003,6.2568]
[1780079916949,24.94,73705.87,30.9,-0.86343,0.0003,6.29678]
[1780079921984,24.94,73706.68,30.9,-0.86321,0.00031,6.30378]
[1780079922991,24.94,73708.39,30.9,-0.8627,0.00031,6.3202]
[1780079923998,24.94,73710.17,30.9,-0.86216,0.00031,6.33729]
[1780079929033,24.93,73709.47,30.9,-0.86241,0.00031,6.32943]
[1780079935075,24.93,73709.11,30.9,-0.86256,0.00031,6.32471]
[1780079936083,24.93,73703.77,30.9,-0.86419,0.0003,6.27268]
[1780079939103,24.93,73697.24,30.9,-0.86618,0.0003,6.20904]
[1780079940110,24.93,73694.36,30.9,-0.86704,0.0003,6.18112]
[1780079943131,24.93,73699.57,30.9,-0.86548,0.0003,6.23157]
[1780079944138,24.93,73701.01,30.9,-0.86504,0.0003,6.24545]
[1780079945145,24.93,73702.76,30.9,-0.86452,0.0003,6.26233]
[1780079946152,24.92,73704.37,30.9,-0.86403,0.0003,6.27783]
[1780079948168,24.93,73707.51,30.9,-0.86306,0.00031,6.3088]
[1780079953201,24.93,73708.97,30.9,-0.86258,0.00031,6.32404]
[1780079956222,24.93,73712.03,30.9,-0.86162,0.00031,6.35432]
[1780079961393,24.93,73712.07,30.9,-0.86162,0.00031,6.35413]
[1780079964278,24.93,73709.99,30.9,-0.86229,0.00031,6.33297]
[1780079968308,24.92,73713.56,30.9,-0.86122,0.00031,6.36684]
[1780079970488,24.92,73714.02,30.9,-0.86109,0.00031,6.37106]
[1780079970538,24.92,73717.95,30.9,-0.85988,0.00031,6.40905]
[1780079971333,24.92,73726.76,30.9,-0.85728,0.00031,6.48625]
[1780079972609,24.92,73729.11,30.9,-0.85654,0.00032,6.50914]
[1780079973347,24.92,73732.56,30.9,-0.85545,0.00032,6.54275]
[1780079974354,24.92,73734.64,30.9,-0.85479,0.00032,6.56296]
[1780079979769,24.92,73734.73,30.9,-0.85475,0.00032,6.56416]
[1780079979861,24.92,73734.73,30.9,-0.85475,0.00032,6.56416]
[1780079980124,24.92,73734.73,30.9,-0.85475,0.00032,6.56416]
[1780079980060,24.92,73735.91,30.9,-0.85437,0.00032,6.57597]
[1780079980852,24.92,73735.91,30.9,-0.85437,0.00032,6.57597]
[1780079980885,24.92,73743.48,30.9,-0.85194,0.00032,6.64996]
[1780079981402,24.92,73751.63,30.9,-0.84929,0.00033,6.72974]
[1780079982410,24.93,73754.56,30.9,-0.84833,0.00033,6.75873]
[1780079985431,24.93,73755.97,30.9,-0.84784,0.00033,6.77331]
[1780079988452,24.93,73752.52,30.9,-0.84894,0.00033,6.74024]
[1780079993488,24.93,73748.91,30.9,-0.85008,0.00032,6.70606]
[1780079994493,24.93,73743.77,30.9,-0.85175,0.00032,6.6558]
[1780079996508,24.93,73742.48,30.9,-0.85216,0.00032,6.64332]
[1780079998522,24.94,73740.9,30.9,-0.85266,0.00032,6.62806]
[1780079999528,24.94,73738.59,30.9,-0.8534,0.00032,6.60559]
[1780080000536,24.94,73736.98,30.9,-0.85391,0.00032,6.59001]
[1780080001543,24.94,73738.27,30.9,-0.85349,0.00032,6.60277]
[1780080008592,24.94,73737.73,30.9,-0.85363,0.00032,6.5985]
[1780080015641,24.94,73739.22,30.9,-0.85311,0.00032,6.61415]
[1780080017655,24.94,73737.59,30.9,-0.85363,0.00032,6.59852]
[1780080019669,24.95,73738.9,30.9,-0.8532,0.00032,6.61164]
[1780080024704,24.95,73738.75,30.9,-0.85322,0.00032,6.6109]
[1780080028734,24.95,73742.7,30.9,-0.85193,0.00032,6.65007]
[1780080031754,24.95,73746.7,30.9,-0.85078,0.00032,6.6807]
[1780080036789,24.95,73745.52,30.9,-0.85116,0.00032,6.66942]
[1780080043838,24.95,73745.09,30.9,-0.85128,0.00032,6.66568]
[1780080049879,24.95,73746.26,30.9,-0.85089,0.00032,6.67745]
[1780080051894,24.96,73748.74,30.9,-0.85008,0.00032,6.70178]
[1780080053908,24.96,73750.02,30.9,-0.84967,0.00033,6.71436]
[1780080058943,24.96,73750.76,30.9,-0.84942,0.00033,6.7216]
[1780080062971,24.96,73741.37,30.9,-0.85246,0.00032,6.62986]
[1780080063978,24.96,73738.66,30.9,-0.85333,0.00032,6.60341]
[1780080064985,24.96,73738.44,30.9,-0.8534,0.00032,6.6014]
[1780080065993,24.96,73736.87,30.9,-0.85389,0.00032,6.58625]
[1780080067225,24.96,73736.87,30.9,-0.85389,0.00032,6.58625]
[1780080067000,24.96,73735.1,30.9,-0.85445,0.00032,6.56915]
[1780080067306,24.96,73735.1,30.9,-0.85445,0.00032,6.56915]
[1780080068021,24.96,73723.02,30.9,-0.85826,0.00031,6.45163]
[1780080070022,24.96,73725.42,30.9,-0.85751,0.00031,6.47495]
[1780080075057,24.95,73724.7,30.9,-0.85778,0.00031,6.46658]
[1780080078078,24.95,73717.83,30.9,-0.85996,0.00031,6.39867]
[1780080081418,24.95,73717.28,30.9,-0.86015,0.00031,6.39269]
[1780080086892,24.94,73717.6,30.9,-0.86011,0.00031,6.39398]
[1780080092178,24.94,73717.46,30.9,-0.86035,0.00031,6.38233]
[1780080094751,24.93,73717.65,30.9,-0.86031,0.00031,6.38367]
[1780080095199,24.93,73724.31,30.9,-0.85823,0.00031,6.44851]
[1780080096205,24.93,73727.1,30.9,-0.85736,0.00031,6.47548]
[1780080097213,24.93,73724.32,30.9,-0.85824,0.00031,6.44839]
[1780080102248,24.93,73724.43,30.9,-0.8582,0.00031,6.44966]
[1780080106277,24.94,73722.82,30.9,-0.8587,0.00031,6.43413]
[1780080110307,24.93,73718.28,30.9,-0.86012,0.00031,6.38978]
[1780080111312,24.93,73716.02,30.9,-0.86082,0.00031,6.36753]
[1780080116347,24.93,73715.88,30.9,-0.86091,0.00031,6.36494]
[1780080121382,24.93,73715.18,30.9,-0.86116,0.00031,6.35697]
[1780080125410,24.92,73722.03,30.9,-0.85906,0.00031,6.42273]
[1780080130445,24.92,73722.16,30.9,-0.85905,0.00031,6.42316]
[1780080135480,24.92,73722.29,30.9,-0.859,0.00031,6.42471]
[1780080138501,24.92,73715.74,30.9,-0.86103,0.00031,6.36111]
[1780080139508,24.92,73713.21,30.9,-0.86181,0.00031,6.33665]
[1780080141522,24.92,73714.86,30.9,-0.8613,0.00031,6.35266]
[1780080146557,24.92,73713.93,30.9,-0.86162,0.00031,6.34245]
[1780080148571,24.92,73715.21,30.9,-0.86122,0.00031,6.35524]
[1780080155620,24.92,73718.13,30.9,-0.86043,0.00031,6.37597]
[1780080157634,24.92,73720.04,30.9,-0.85983,0.00031,6.39479]
[1780080159648,24.92,73716.04,30.9,-0.86107,0.00031,6.35604]
[1780080161662,24.92,73712.47,30.9,-0.86218,0.00031,6.32087]
[1780080162669,24.92,73709.46,30.9,-0.86311,0.00031,6.29144]
[1780080164683,24.92,73708.07,30.9,-0.86355,0.00031,6.27765]
[1780080168711,24.92,73706.31,30.9,-0.8641,0.0003,6.26004]
[1780080173745,24.92,73705.58,30.9,-0.86434,0.0003,6.25245]
[1780080174753,24.92,73707.38,30.9,-0.86379,0.00031,6.26982]
[1780080179788,24.91,73708.03,30.9,-0.86362,0.00031,6.27547]
[1780080181543,24.91,73707.63,30.9,-0.86374,0.00031,6.27145]
[1780080182262,24.91,73707.63,30.9,-0.86374,0.00031,6.27145]
[1780080182809,24.91,73701.47,30.9,-0.86562,0.0003,6.21146]
[1780080183817,24.91,73703.01,30.9,-0.86516,0.0003,6.22634]
[1780080185692,24.91,73703.58,30.9,-0.86499,0.0003,6.2318]
[1780080192880,24.91,73703.36,30.9,-0.86507,0.0003,6.22911]
[1780080197015,24.91,73703.33,30.9,-0.86509,0.0003,6.22861]
[1780080197070,24.91,73700.07,30.9,-0.86608,0.0003,6.19694]
[1780080197915,24.91,73693.36,30.9,-0.86809,0.0003,6.13197]
[1780080205971,24.91,73694.15,30.9,-0.86784,0.0003,6.14003]
[1780080212017,24.91,73694.63,30.9,-0.86784,0.0003,6.13629]
[1780080213022,24.91,73697.45,30.9,-0.86699,0.0003,6.16362]
[1780080215235,24.91,73697.24,30.9,-0.86706,0.0003,6.1616]
[1780080221081,24.91,73697.67,30.9,-0.86692,0.0003,6.16587]
[1780080226116,24.91,73697.04,30.9,-0.86711,0.0003,6.15982]
[1780080232159,24.91,73697.87,30.9,-0.86686,0.0003,6.1679]
[1780080237193,24.91,73699.1,30.9,-0.86649,0.0003,6.17981]
[1780080243235,24.91,73698.38,30.9,-0.86671,0.0003,6.1728]
[1780080249277,24.91,73698.18,30.9,-0.86677,0.0003,6.17083]
[1780080254415,24.91,73698.27,30.9,-0.86674,0.0003,6.17168]
[1780080254503,24.91,73698.27,30.9,-0.86674,0.0003,6.17168]
[1780080254736,24.91,73698.27,30.9,-0.86674,0.0003,6.17168]
[1780080255319,24.91,73690.2,30.9,-0.86916,0.0003,6.09365]
[1780080255546,24.91,73690.2,30.9,-0.86916,0.0003,6.09365]
[1780080255719,24.91,73690.2,30.9,-0.86916,0.0003,6.09365]
[1780080256326,24.91,73685.36,30.9,-0.87059,0.0003,6.04705]
[1780080261361,24.92,73683.53,30.9,-0.8711,0.00029,6.03029]
[1780080263376,24.92,73684.95,30.9,-0.87067,0.0003,6.04435]
[1780080265390,24.92,73690.78,30.9,-0.86893,0.0003,6.10092]
[1780080266397,24.92,73692.89,30.9,-0.8683,0.0003,6.12139]
[1780080271438,24.92,73692.97,30.9,-0.86842,0.0003,6.11374]
[1780080276477,24.92,73694.11,30.9,-0.86807,0.0003,6.12509]
[1780080283525,24.92,73693.68,30.9,-0.86819,0.0003,6.12128]
[1780080289568,24.92,73693.37,30.9,-0.86827,0.0003,6.11859]
[1780080293596,24.92,73692.13,30.9,-0.86864,0.0003,6.10683]
[1780080297624,24.92,73693.6,30.9,-0.86819,0.0003,6.12129]
[1780080298630,24.92,73696.2,30.9,-0.86741,0.0003,6.14647]
[1780080303666,24.93,73695.78,30.9,-0.86753,0.0003,6.14246]
[1780080309209,24.93,73696.41,30.9,-0.86734,0.0003,6.14861]
[1780080309257,24.93,73685.68,30.9,-0.87054,0.0003,6.04505]
[1780080309721,24.93,73676.11,30.9,-0.87334,0.00029,5.95306]
[1780080310728,24.93,73673.55,30.9,-0.87409,0.00029,5.92834]
[1780080315763,24.93,73672.55,30.9,-0.87437,0.00029,5.91878]
[1780080317422,24.93,73672.55,30.9,-0.87437,0.00029,5.91878]
[1780080317779,24.93,73666.3,30.9,-0.87616,0.00029,5.85928]
[1780080319793,24.92,73664.31,30.9,-0.87675,0.00029,5.83952]
[1780080320800,24.92,73666.97,30.9,-0.876,0.00029,5.86461]
[1780080324828,24.92,73665.79,30.9,-0.87639,0.00029,5.85182]
[1780080326842,24.92,73664.63,30.9,-0.87674,0.00029,5.84003]
[1780080331877,24.91,73664.59,30.9,-0.87695,0.00029,5.82926]
[1780080332884,24.91,73663.24,30.9,-0.87735,0.00028,5.81603]
[1780080333891,24.91,73664.81,30.9,-0.87691,0.00029,5.83073]
[1780080338782,24.9,73664.49,30.9,-0.87704,0.00029,5.8264]
[1780080339416,24.9,73664.49,30.9,-0.87704,0.00029,5.8264]
[1780080339486,24.9,73658.31,30.9,-0.87881,0.00028,5.76686]
[1780080339751,24.9,73658.31,30.9,-0.87881,0.00028,5.76686]
[1780080340490,24.9,73658.31,30.9,-0.87881,0.00028,5.76686]
[1780080340591,24.9,73644.11,30.9,-0.88278,0.00028,5.63187]
[1780080340941,24.9,73638.59,30.9,-0.88429,0.00027,5.57966]
[1780080343306,24.9,73620.13,30.9,-0.88926,0.00027,5.40625]
[1780080344076,24.9,73620.13,30.9,-0.88926,0.00027,5.40625]
[1780080344218,24.9,73620.13,30.9,-0.88926,0.00027,5.40625]
[1780080344247,24.9,73617.16,30.9,-0.89004,0.00026,5.37878]
[1780080344908,24.9,73617.16,30.9,-0.89004,0.00026,5.37878]
[1780080345075,24.9,73617.16,30.9,-0.89004,0.00026,5.37878]
[1780080345357,24.9,73595.21,30.9,-0.89572,0.00025,5.17561]
[1780080346071,24.9,73595.21,30.9,-0.89572,0.00025,5.17561]
[1780080346155,24.9,73563.89,30.9,-0.90345,0.00024,4.89036]
[1780080347336,24.91,73554.55,30.9,-0.90567,0.00024,4.80687]
[1780080348225,24.91,73552.47,30.9,-0.90611,0.00024,4.79017]
[1780080349032,24.9,73549.7,30.9,-0.90682,0.00023,4.76304]
[1780080349929,24.9,73549.7,30.9,-0.90682,0.00023,4.76304]
[1780080350516,24.9,73549.7,30.9,-0.90682,0.00023,4.76304]
[1780080351363,24.9,73548.8,30.9,-0.90709,0.00023,4.75298]
[1780080352053,24.89,73550.77,30.9,-0.90673,0.00023,4.76683]
[1780080353060,24.88,73553.57,30.9,-0.90612,0.00024,4.78977]
[1780080354072,24.87,73566.39,30.9,-0.90313,0.00024,4.90255]
[1780080355389,24.87,73564.1,30.9,-0.90369,0.00024,4.8815]
[1780080356351,24.87,73564.1,30.9,-0.90369,0.00024,4.8815]
[1780080356381,24.87,73538.01,30.9,-0.90982,0.00023,4.64847]
[1780080357116,24.87,73538.01,30.9,-0.90982,0.00023,4.64847]
[1780080357191,24.87,73531.92,30.9,-0.91121,0.00023,4.59459]
[1780080358230,24.87,73530.89,30.9,-0.91143,0.00023,4.58604]
[1780080359582,24.87,73538.01,30.9,-0.9098,0.00023,4.64927]
[1780080360582,24.87,73535.16,30.9,-0.91046,0.00023,4.62381]
[1780080361119,24.87,73535.16,30.9,-0.91046,0.00023,4.62381]
[1780080361129,24.87,73527.58,30.9,-0.91217,0.00022,4.55733]
[1780080362136,24.88,73523.24,30.9,-0.91311,0.00022,4.52044]
[1780080364151,24.88,73530.87,30.9,-0.91132,0.00023,4.59022]
[1780080365158,24.89,73526.52,30.9,-0.91229,0.00022,4.55262]
[1780080366165,24.89,73520.61,30.9,-0.91358,0.00022,4.50216]
[1780080369198,24.9,73524.35,30.9,-0.91262,0.00022,4.5397]
[1780080370202,24.91,73520.63,30.9,-0.91342,0.00022,4.50844]
[1780080371209,24.91,73522.25,30.9,-0.91302,0.00022,4.5241]
[1780080372216,24.92,73528.56,30.9,-0.91157,0.00023,4.58049]
[1780080373223,24.92,73535.23,30.9,-0.91005,0.00023,4.63947]
[1780080374230,24.92,73537.25,30.9,-0.9096,0.00023,4.65683]
[1780080375364,24.92,73528.2,30.9,-0.91165,0.00022,4.57729]
[1780080376246,24.92,73520.21,30.9,-0.91342,0.00022,4.50811]
[1780080377357,24.92,73516.26,30.9,-0.91429,0.00022,4.47401]
[1780080378571,24.92,73519.3,30.9,-0.91362,0.00022,4.50055]
[1780080379276,24.92,73528.55,30.9,-0.91151,0.00023,4.58275]
[1780080380283,24.92,73527.18,30.9,-0.91181,0.00022,4.57111]
[1780080381290,24.93,73523.83,30.9,-0.91255,0.00022,4.54238]
[1780080382302,24.93,73530.7,30.9,-0.91098,0.00023,4.60332]
[1780080383307,24.93,73521.22,30.9,-0.91311,0.00022,4.52057]
[1780080384314,24.93,73526.41,30.9,-0.91192,0.00022,4.56703]
[1780080386331,24.93,73524.85,30.9,-0.91232,0.00022,4.55126]
[1780080391366,24.92,73522.08,30.9,-0.91316,0.00022,4.51572]
[1780080393380,24.89,73520.86,30.9,-0.91363,0.00022,4.4974]
[1780080395403,24.89,73531.41,30.9,-0.91129,0.00023,4.58874]
[1780080396409,24.89,73533.37,30.9,-0.91085,0.00023,4.60545]
[1780080397416,24.89,73527.4,30.9,-0.91221,0.00022,4.55263]
[1780080398423,24.89,73524.39,30.9,-0.9129,0.00022,4.52592]
[1780080399585,24.89,73520.01,30.9,-0.91388,0.00022,4.48742]
[1780080400448,24.88,73508.69,30.9,-0.91637,0.00022,4.38932]
[1780080400917,24.88,73508.69,30.9,-0.91637,0.00022,4.38932]
[1780080401454,24.86,73506.25,30.9,-0.91712,0.00022,4.35956]
[1780080402185,24.86,73506.25,30.9,-0.91712,0.00022,4.35956]
[1780080402461,24.85,73510.11,30.9,-0.91632,0.00022,4.39125]
[1780080403468,24.85,73512.29,30.9,-0.91587,0.00022,4.40914]
[1780080404475,24.85,73514.12,30.9,-0.91548,0.00022,4.42471]
[1780080406489,24.85,73510.59,30.9,-0.91626,0.00022,4.3938]
[1780080407496,24.85,73509.15,30.9,-0.91657,0.00022,4.38121]
[1780080408503,24.85,73511.85,30.9,-0.91599,0.00022,4.40428]
[1780080409509,24.85,73514.94,30.9,-0.91534,0.00022,4.43004]
[1780080410657,24.84,73519.66,30.9,-0.91437,0.00022,4.46848]
[1780080411524,24.84,73524.8,30.9,-0.91323,0.00022,4.51315]
[1780080412531,24.84,73527.88,30.9,-0.91254,0.00022,4.53994]
[1780080414546,24.84,73532.81,30.9,-0.91144,0.00023,4.58287]
[1780080415553,24.84,73530.02,30.9,-0.91207,0.00022,4.55826]
[1780080416560,24.84,73526.11,30.9,-0.91296,0.00022,4.52385]
[1780080417567,24.84,73523.31,30.9,-0.91358,0.00022,4.49926]
[1780080418574,24.84,73526.45,30.9,-0.91289,0.00022,4.52652]
[1780080419581,24.83,73523.82,30.9,-0.91348,0.00022,4.50349]
[1780080420554,24.83,73523.82,30.9,-0.91348,0.00022,4.50349]
[1780080420589,24.83,73525.26,30.9,-0.91316,0.00022,4.51592]
[1780080422602,24.83,73524.11,30.9,-0.91342,0.00022,4.50569]
[1780080423609,24.83,73525.38,30.9,-0.91314,0.00022,4.51665]
[1780080426629,24.83,73507.08,30.9,-0.91716,0.00022,4.35799]
[1780080426878,24.83,73507.08,30.9,-0.91716,0.00022,4.35799]
[1780080427637,24.83,73502.72,30.9,-0.91811,0.00021,4.31987]
[1780080428644,24.83,73504.79,30.9,-0.91767,0.00021,4.3377]
[1780080429407,24.83,73504.79,30.9,-0.91767,0.00021,4.3377]
[1780080429534,24.83,73504.79,30.9,-0.91767,0.00021,4.3377]
[1780080429651,24.83,73493.94,30.9,-0.91996,0.00021,4.24548]
[1780080430660,24.83,73489.6,30.9,-0.92089,0.00021,4.20799]
[1780080430857,24.83,73489.6,30.9,-0.92089,0.00021,4.20799]
[1780080431672,24.83,73489.09,30.9,-0.92101,0.00021,4.20303]
[1780080433090,24.83,73489.76,30.9,-0.92089,0.00021,4.20807]
[1780080433684,24.82,73491.88,30.9,-0.92046,0.00021,4.22537]
[1780080435133,24.82,73492.71,30.9,-0.9203,0.00021,4.23178]
[1780080435698,24.82,73506.66,30.9,-0.91736,0.00021,4.34998]
[1780080436489,24.82,73506.66,30.9,-0.91736,0.00021,4.34998]
[1780080436705,24.8,73509.6,30.9,-0.91689,0.00022,4.36883]
[1780080437636,24.8,73509.6,30.9,-0.91689,0.00022,4.36883]
[1780080437712,24.8,73509.65,30.9,-0.9169,0.00022,4.36816]
[1780080438720,24.79,73506.6,30.9,-0.91766,0.00021,4.33792]
[1780080439726,24.78,73498.99,30.9,-0.91931,0.00021,4.27206]
[1780080440733,24.78,73496.32,30.9,-0.91989,0.00021,4.24857]
[1780080441005,24.78,73496.32,30.9,-0.91989,0.00021,4.24857]
[1780080441740,24.74,73496.03,30.9,-0.92028,0.00021,4.23279]
[1780080441892,24.74,73496.03,30.9,-0.92028,0.00021,4.23279]
[1780080442747,24.74,73494.33,30.9,-0.92064,0.00021,4.21837]
[1780080443754,24.74,73492.75,30.9,-0.921,0.00021,4.20375]
[1780080445059,24.74,73492.52,30.9,-0.92106,0.00021,4.20122]
[1780080445427,24.74,73492.52,30.9,-0.92106,0.00021,4.20122]
[1780080445768,24.73,73484.15,30.9,-0.92281,0.0002,4.13014]
[1780080446775,24.73,73479.88,30.9,-0.92369,0.0002,4.09394]
[1780080447782,24.73,73481.89,30.9,-0.92328,0.0002,4.11074]
[1780080450811,24.73,73483.43,30.9,-0.92301,0.0002,4.12194]
[1780080451814,24.73,73484.79,30.9,-0.92287,0.00021,4.12498]
[1780080454835,24.72,73487.59,30.9,-0.92233,0.00021,4.14713]
[1780080457856,24.72,73486.4,30.9,-0.92261,0.00021,4.1357]
[1780080458869,24.72,73487.66,30.9,-0.92235,0.00021,4.1463]
[1780080461754,24.71,73495.37,30.9,-0.92078,0.00021,4.20999]
[1780080462893,24.71,73506.44,30.9,-0.91845,0.00021,4.30378]
[1780080463900,24.71,73508.28,30.9,-0.91807,0.00021,4.31899]
[1780080465233,24.71,73514.84,30.9,-0.91666,0.00022,4.37528]
[1780080466922,24.71,73509.56,30.9,-0.9178,0.00022,4.32991]
[1780080467929,24.71,73507.42,30.9,-0.91827,0.00021,4.31098]
[1780080468936,24.71,73510.51,30.9,-0.91763,0.00022,4.33659]
[1780080470590,24.71,73510.51,30.9,-0.91763,0.00022,4.33659]
[1780080470691,24.71,73513.93,30.9,-0.91689,0.00022,4.36627]
[1780080471051,24.71,73520.65,30.9,-0.91542,0.00022,4.42462]
[1780080471970,24.71,73522.29,30.9,-0.91505,0.00022,4.43894]
[1780080476246,24.71,73522.37,30.9,-0.91503,0.00022,4.43978]
[1780080478012,24.71,73525.26,30.9,-0.9144,0.00022,4.46469]
[1780080480261,24.71,73525.2,30.9,-0.91442,0.00022,4.46397]
[1780080480329,24.71,73525.2,30.9,-0.91442,0.00022,4.46397]
[1780080480563,24.71,73525.2,30.9,-0.91442,0.00022,4.46397]
[1780080480638,24.71,73525.17,30.9,-0.91443,0.00022,4.46352]
[1780080481594,24.71,73525.17,30.9,-0.91443,0.00022,4.46352]
[1780080481640,24.71,73531.32,30.9,-0.91306,0.00022,4.5172]
[1780080482064,24.71,73537.48,30.9,-0.91167,0.00023,4.5713]
[1780080483661,24.71,73537.48,30.9,-0.91167,0.00023,4.5713]
[1780080483723,24.71,73545.17,30.9,-0.90992,0.00023,4.6392]
[1780080487091,24.7,73546.26,30.9,-0.90969,0.00023,4.64787]
[1780080489656,24.7,73546.82,30.9,-0.90957,0.00023,4.65258]
[1780080490113,24.7,73548.63,30.9,-0.90917,0.00023,4.66813]
[1780080492127,24.7,73549.96,30.9,-0.90887,0.00023,4.6794]
[1780080495148,24.7,73551.92,30.9,-0.90844,0.00023,4.69594]
[1780080497421,24.69,73555.64,30.9,-0.90759,0.00023,4.72853]
[1780080498169,24.69,73557.93,30.9,-0.90706,0.00024,4.74868]
[1780080500184,24.69,73545.06,30.9,-0.91008,0.00023,4.63297]
[1780080501051,24.69,73545.06,30.9,-0.91008,0.00023,4.63297]
[1780080501191,24.69,73535.45,30.9,-0.91228,0.00023,4.54763]
[1780080502198,24.69,73529.47,30.9,-0.91365,0.00022,4.49431]
[1780080503205,24.68,73523.61,30.9,-0.91497,0.00022,4.44239]
[1780080504212,24.68,73519.78,30.9,-0.91581,0.00022,4.40912]
[1780080505219,24.68,73516.33,30.9,-0.91656,0.00022,4.37931]
[1780080506226,24.69,73515.22,30.9,-0.9168,0.00022,4.36984]
[1780080508596,24.69,73514.55,30.9,-0.91694,0.00022,4.3642]
[1780080508872,24.69,73514.55,30.9,-0.91694,0.00022,4.3642]
[1780080509106,24.69,73514.55,30.9,-0.91694,0.00022,4.36435]
[1780080509678,24.69,73506.85,30.9,-0.91859,0.00021,4.29824]
[1780080510535,24.69,73498.0,30.9,-0.92048,0.00021,4.22223]
[1780080511187,24.69,73498.0,30.9,-0.92048,0.00021,4.22223]
[1780080511307,24.69,73498.0,30.9,-0.92048,0.00021,4.22223]
[1780080511382,24.68,73493.11,30.9,-0.92164,0.00021,4.17247]
[1780080512269,24.68,73491.17,30.9,-0.92206,0.00021,4.15555]
[1780080515290,24.68,73490.11,30.9,-0.92232,0.00021,4.14508]
[1780080518660,24.68,73490.15,30.9,-0.92233,0.00021,4.14444]
[1780080518756,24.67,73492.51,30.9,-0.92186,0.00021,4.16385]
[1780080519318,24.67,73499.67,30.9,-0.92037,0.00021,4.22403]
[1780080520325,24.67,73501.55,30.9,-0.91999,0.00021,4.23943]
[1780080521929,24.67,73501.56,30.9,-0.92,0.00021,4.23888]
[1780080522339,24.67,73502.81,30.9,-0.91976,0.00021,4.2489]
[1780080523285,24.67,73502.81,30.9,-0.91976,0.00021,4.2489]
[1780080523346,24.67,73506.4,30.9,-0.919,0.00021,4.27922]
[1780080525360,24.66,73505.36,30.9,-0.91925,0.00021,4.26945]
[1780080526367,24.66,73510.64,30.9,-0.91813,0.00022,4.31433]
[1780080527374,24.66,73517.02,30.9,-0.91676,0.00022,4.3689]
[1780080532409,24.65,73518.01,30.9,-0.91661,0.00022,4.37463]
[1780080535618,24.65,73519.24,30.9,-0.91639,0.00022,4.38356]
[1780080536438,24.65,73518.09,30.9,-0.91665,0.00022,4.373]
[1780080537445,24.64,73516.35,30.9,-0.91705,0.00022,4.35737]
[1780080538453,24.64,73511.68,30.9,-0.91807,0.00022,4.31652]
[1780080539459,24.64,73509.82,30.9,-0.91848,0.00021,4.30003]
[1780080543489,24.64,73512.43,30.9,-0.91797,0.00022,4.32066]
[1780080544497,24.63,73514.37,30.9,-0.91756,0.00022,4.33689]
[1780080545504,24.63,73513.21,30.9,-0.91783,0.00022,4.32636]
[1780080547518,24.63,73511.29,30.9,-0.91827,0.00022,4.30882]
[1780080548525,24.63,73512.65,30.9,-0.91799,0.00022,4.32005]
[1780080549532,24.63,73511.17,30.9,-0.91832,0.00022,4.3068]
[1780080550373,24.63,73511.17,30.9,-0.91832,0.00022,4.3068]
[1780080550539,24.63,73500.72,30.9,-0.92055,0.00021,4.21684]
[1780080551546,24.62,73493.63,30.9,-0.92205,0.00021,4.15605]
[1780080552553,24.62,73486.76,30.9,-0.92348,0.0002,4.09763]
[1780080554567,24.62,73485.3,30.9,-0.9238,0.0002,4.0845]
[1780080555372,24.62,73485.3,30.9,-0.9238,0.0002,4.0845]
[1780080555823,24.62,73481.86,30.9,-0.92451,0.0002,4.05529]
[1780080556726,24.62,73481.86,30.9,-0.92451,0.0002,4.05529]
[1780080556793,24.62,73480.86,30.9,-0.92472,0.0002,4.04656]
[1780080557588,24.62,73478.77,30.9,-0.92515,0.0002,4.02877]
[1780080559223,24.61,73478.24,30.9,-0.92527,0.0002,4.02402]
[1780080559602,24.61,73476.62,30.9,-0.9256,0.0002,4.01022]
[1780080560609,24.61,73471.71,30.9,-0.92659,0.0002,3.96923]
[1780080561705,24.61,73471.71,30.9,-0.92659,0.0002,3.96923]
[1780080561797,24.61,73470.56,30.9,-0.92682,0.0002,3.95948]
[1780080562623,24.61,73469.47,30.9,-0.92704,0.0002,3.95026]
[1780080564637,24.61,73471.36,30.9,-0.92668,0.0002,3.96541]
[1780080565150,24.61,73471.36,30.9,-0.92668,0.0002,3.96541]
[1780080565644,24.61,73478.87,30.9,-0.92519,0.0002,4.02745]
[1780080566651,24.61,73481.7,30.9,-0.92462,0.0002,4.05098]
[1780080567658,24.61,73479.63,30.9,-0.92504,0.0002,4.03361]
[1780080568665,24.61,73476.83,30.9,-0.9256,0.0002,4.01023]
[1780080569672,24.61,73475.63,30.9,-0.92584,0.0002,4.00022]
[1780080570679,24.61,73473.6,30.9,-0.92625,0.0002,3.98336]
[1780080572693,24.61,73475.73,30.9,-0.92595,0.0002,3.99317]
[1780080574707,24.61,73477.22,30.9,-0.92566,0.0002,4.0055]
[1780080575715,24.61,73478.83,30.9,-0.92533,0.0002,4.01885]
[1780080580750,24.61,73479.83,30.9,-0.92514,0.0002,4.0269]
[1780080581757,24.61,73483.26,30.9,-0.92445,0.0002,4.05546]
[1780080586792,24.61,73483.48,30.9,-0.92441,0.0002,4.05677]
[1780080588806,24.61,73479.47,30.9,-0.92522,0.0002,4.02362]
[1780080589813,24.61,73476.96,30.9,-0.92572,0.0002,4.00295]
[1780080591827,24.61,73473.49,30.9,-0.92641,0.0002,3.97412]
[1780080592834,24.61,73471.69,30.9,-0.92678,0.0002,3.95899]
[1780080593841,24.61,73469.51,30.9,-0.92721,0.0002,3.94078]
[1780080595855,24.6,73471.26,30.9,-0.92688,0.0002,3.95479]
[1780080596113,24.6,73471.26,30.9,-0.92688,0.0002,3.95479]
[1780080596862,24.6,73470.06,30.9,-0.92712,0.0002,3.94467]
[1780080597869,24.6,73466.09,30.9,-0.92791,0.0002,3.91181]
[1780080598876,24.6,73464.43,30.9,-0.92823,0.0002,3.89804]
[1780080599883,24.6,73463.22,30.9,-0.92847,0.00019,3.888]
[1780080600890,24.6,73465.32,30.9,-0.92807,0.0002,3.90506]
[1780080601897,24.6,73461.86,30.9,-0.92874,0.00019,3.87662]
[1780080602904,24.6,73460.56,30.9,-0.929,0.00019,3.86586]
[1780080604546,24.6,73460.75,30.9,-0.92897,0.00019,3.8673]
[1780080609953,24.6,73460.52,30.9,-0.92902,0.00019,3.86489]
[1780080610840,24.6,73460.52,30.9,-0.92902,0.00019,3.86489]
[1780080612112,24.6,73460.8,30.9,-0.92897,0.00019,3.86699]
[1780080613981,24.6,73465.83,30.9,-0.928,0.0002,3.90795]
[1780080614988,24.6,73464.35,30.9,-0.92829,0.0002,3.89572]
[1780080615997,24.6,73462.53,30.9,-0.92865,0.00019,3.88067]
[1780080619861,24.6,73462.59,30.9,-0.92864,0.00019,3.88091]
[1780080621037,24.6,73460.85,30.9,-0.92899,0.00019,3.86637]
[1780080622364,24.6,73460.85,30.9,-0.92899,0.00019,3.86637]
[1780080622517,24.6,73473.6,30.9,-0.92648,0.0002,3.97139]
[1780080623596,24.6,73473.6,30.9,-0.92648,0.0002,3.97139]
[1780080624013,24.6,73473.6,30.9,-0.92648,0.0002,3.97139]
[1780080624014,24.6,73476.69,30.9,-0.92586,0.0002,3.99723]
[1780080624947,24.6,73476.69,30.9,-0.92586,0.0002,3.99723]
[1780080624059,24.6,73465.75,30.9,-0.92802,0.0002,3.90695]
[1780080625065,24.6,73461.73,30.9,-0.92881,0.00019,3.87376]
[1780080626072,24.6,73464.25,30.9,-0.92833,0.0002,3.89421]
[1780080628980,24.6,73464.62,30.9,-0.92826,0.0002,3.89701]
[1780080628086,24.6,73467.28,30.9,-0.92774,0.0002,3.91883]
[1780080630100,24.59,73468.64,30.9,-0.92748,0.0002,3.9297]
[1780080634128,24.59,73473.89,30.9,-0.92659,0.0002,3.96443]
[1780080635135,24.59,73476.83,30.9,-0.926,0.0002,3.9886]
[1780080637150,24.59,73482.51,30.9,-0.92488,0.0002,4.03506]
[1780080638157,24.59,73486.97,30.9,-0.92398,0.0002,4.07203]
[1780080639164,24.59,73489.83,30.9,-0.92341,0.00021,4.09564]
[1780080640171,24.59,73491.54,30.9,-0.92305,0.00021,4.11004]
[1780080641188,24.58,73489.16,30.9,-0.92357,0.00021,4.0891]
[1780080642189,24.58,73484.62,30.9,-0.9245,0.0002,4.0506]
[1780080643196,24.58,73480.75,30.9,-0.9253,0.0002,4.01792]
[1780080647960,24.58,73481.69,30.9,-0.92512,0.0002,4.0251]
[1780080648012,24.58,73482.94,30.9,-0.92489,0.0002,4.03488]
[1780080648345,24.58,73482.94,30.9,-0.92489,0.0002,4.03488]
[1780080648474,24.58,73469.64,30.9,-0.92754,0.0002,3.92461]
[1780080649249,24.58,73464.12,30.9,-0.92863,0.00019,3.87897]
[1780080650256,24.58,73464.7,30.9,-0.92852,0.0002,3.88354]
[1780080652258,24.58,73464.04,30.9,-0.92865,0.00019,3.87803]
[1780080654284,24.58,73461.42,30.9,-0.92917,0.00019,3.85622]
[1780080655291,24.57,73459.72,30.9,-0.9295,0.00019,3.8423]
[1780080656298,24.57,73457.39,30.9,-0.92995,0.00019,3.82331]
[1780080657305,24.57,73456.03,30.9,-0.93021,0.00019,3.81227]
[1780080659000,24.57,73453.12,30.9,-0.93077,0.00019,3.78872]
[1780080659319,24.57,73451.49,30.9,-0.93108,0.00019,3.7756]
[1780080661554,24.57,73447.79,30.9,-0.93178,0.00019,3.74589]
[1780080662346,24.58,73440.95,30.9,-0.93305,0.00019,3.69126]
[1780080663347,24.58,73440.2,30.9,-0.93319,0.00019,3.68557]
[1780080664402,24.58,73440.2,30.9,-0.93319,0.00019,3.68557]
[1780080664712,24.58,73440.2,30.9,-0.93319,0.00019,3.68557]
[1780080665021,24.58,73440.2,30.9,-0.93319,0.00019,3.68557]
[1780080665066,24.58,73446.66,30.9,-0.93198,0.00019,3.73736]
[1780080665924,24.58,73446.66,30.9,-0.93198,0.00019,3.73736]
[1780080666062,24.58,73428.35,30.9,-0.93535,0.00018,3.59228]
[1780080666758,24.58,73428.35,30.9,-0.93535,0.00018,3.59228]
[1780080666956,24.58,73426.1,30.9,-0.93574,0.00018,3.575]
[1780080668763,24.58,73426.97,30.9,-0.93558,0.00018,3.58217]
[1780080669389,24.58,73424.24,30.9,-0.93605,0.00018,3.56155]
[1780080670348,24.58,73424.24,30.9,-0.93605,0.00018,3.56155]
[1780080670485,24.58,73424.24,30.9,-0.93605,0.00018,3.56155]
[1780080671403,24.58,73426.21,30.9,-0.93568,0.00018,3.5777]
[1780080674424,24.59,73424.69,30.9,-0.93593,0.00018,3.56692]
[1780080675432,24.59,73418.19,30.9,-0.93709,0.00018,3.51637]
[1780080676437,24.58,73415.23,30.9,-0.93763,0.00018,3.49238]
[1780080678452,24.58,73413.74,30.9,-0.93794,0.00017,3.47885]
[1780080679459,24.57,73405.1,30.9,-0.93946,0.00017,3.41184]
[1780080680711,24.57,73405.1,30.9,-0.93946,0.00017,3.41184]
[1780080680998,24.57,73405.1,30.9,-0.93946,0.00017,3.41184]
[1780080681028,24.58,73403.05,30.9,-0.9398,0.00017,3.39644]
[1780080681473,24.58,73397.88,30.9,-0.94068,0.00017,3.35735]
[1780080682481,24.58,73402.38,30.9,-0.93992,0.00017,3.3915]
[1780080683488,24.58,73404.33,30.9,-0.93957,0.00017,3.4068]
[1780080685502,24.58,73400.93,30.9,-0.94014,0.00017,3.38152]
[1780080686509,24.58,73399.64,30.9,-0.94035,0.00017,3.37239]
[1780080688523,24.59,73395.76,30.9,-0.94097,0.00017,3.34465]
[1780080690034,24.59,73397.87,30.9,-0.94058,0.00017,3.36173]
[1780080690537,24.59,73406.46,30.9,-0.9391,0.00017,3.42781]
[1780080691544,24.59,73412.13,30.9,-0.93824,0.00017,3.46366]
[1780080693558,24.59,73408.71,30.9,-0.93881,0.00017,3.43851]
[1780080694565,24.61,73406.21,30.9,-0.93911,0.00017,3.42514]
[1780080695571,24.63,73404.11,30.9,-0.93934,0.00017,3.41505]
[1780080697586,24.65,73401.97,30.9,-0.93957,0.00017,3.40477]
[1780080702622,24.65,73397.96,30.9,-0.9402,0.00017,3.37656]
[1780080703629,24.65,73399.06,30.9,-0.94,0.00017,3.38554]
[1780080705644,24.66,73400.83,30.9,-0.93967,0.00017,3.40023]
[1780080706650,24.66,73402.01,30.9,-0.93945,0.00017,3.4098]
[1780080708664,24.66,73406.18,30.9,-0.93871,0.00017,3.44275]
[1780080713699,24.67,73403.3,30.9,-0.93915,0.00017,3.42325]
[1780080714706,24.67,73394.98,30.9,-0.94055,0.00017,3.36092]
[1780080715925,24.67,73387.11,30.9,-0.94187,0.00017,3.30212]
[1780080716720,24.67,73382.26,30.9,-0.94267,0.00016,3.26588]
[1780080718187,24.67,73382.26,30.9,-0.94267,0.00016,3.26588]
[1780080718215,24.67,73380.84,30.9,-0.94292,0.00016,3.2547]
[1780080718944,24.67,73380.84,30.9,-0.94292,0.00016,3.2547]
[1780080719740,24.67,73379.66,30.9,-0.9431,0.00016,3.24649]
[1780080720573,24.67,73379.66,30.9,-0.9431,0.00016,3.24649]
[1780080720748,24.67,73377.94,30.9,-0.94337,0.00016,3.23409]
[1780080723338,24.67,73377.72,30.9,-0.9434,0.00016,3.23275]
[1780080723429,24.67,73377.74,30.9,-0.94339,0.00016,3.23317]
[1780080723798,24.67,73377.74,30.9,-0.94339,0.00016,3.23317]
[1780080724153,24.68,73362.8,30.9,-0.94577,0.00016,3.12478]
[1780080725195,24.68,73362.8,30.9,-0.94577,0.00016,3.12478]
[1780080725232,24.67,73350.69,30.9,-0.94766,0.00015,3.03783]
[1780080725783,24.67,73345.14,30.9,-0.94851,0.00015,2.99833]
[1780080726946,24.67,73345.14,30.9,-0.94851,0.00015,2.99833]
[1780080727193,24.67,73345.14,30.9,-0.94851,0.00015,2.99833]
[1780080727194,24.67,73344.39,30.9,-0.94863,0.00015,2.99275]
[1780080727831,24.67,73344.39,30.9,-0.94863,0.00015,2.99275]
[1780080727933,24.67,73331.05,30.9,-0.95061,0.00015,2.89984]
[1780080728805,24.67,73330.25,30.9,-0.95073,0.00015,2.89418]
[1780080729961,24.67,73330.25,30.9,-0.95073,0.00015,2.89418]
[1780080730053,24.67,73331.91,30.9,-0.95049,0.00015,2.90543]
[1780080731088,24.67,73330.16,30.9,-0.95075,0.00015,2.89323]
[1780080732052,24.67,73330.16,30.9,-0.95075,0.00015,2.89323]
[1780080732092,24.67,73330.16,30.9,-0.95075,0.00015,2.89323]
[1780080732192,24.67,73324.19,30.9,-0.95162,0.00014,2.85229]
[1780080732833,24.67,73306.99,30.9,-0.95404,0.00014,2.73673]
[1780080733996,24.67,73304.08,30.9,-0.95442,0.00014,2.71844]
[1780080734469,24.67,73304.08,30.9,-0.95442,0.00014,2.71844]
[1780080734853,24.68,73276.28,30.9,-0.95807,0.00013,2.54031]
[1780080735407,24.68,73276.28,30.9,-0.95807,0.00013,2.54031]
[1780080735531,24.68,73276.28,30.9,-0.95807,0.00013,2.54031]
[1780080735872,24.68,73269.83,30.9,-0.95887,0.00013,2.50078]
[1780080736703,24.68,73269.83,30.9,-0.95887,0.00013,2.50078]
[1780080736869,24.68,73270.52,30.9,-0.95876,0.00013,2.50609]
[1780080737782,24.68,73270.52,30.9,-0.95876,0.00013,2.50609]
[1780080738190,24.68,73272.86,30.9,-0.95844,0.00013,2.52174]
[1780080738511,24.68,73272.86,30.9,-0.95844,0.00013,2.52174]
[1780080738889,24.69,73280.13,30.9,-0.95749,0.00013,2.5686]
[1780080740379,24.69,73280.98,30.9,-0.95738,0.00013,2.57435]
[1780080740926,24.69,73232.71,30.9,-0.96326,0.00011,2.27979]
[1780080741425,24.69,73232.71,30.9,-0.96326,0.00011,2.27979]
[1780080741485,24.69,73232.71,30.9,-0.96326,0.00011,2.27979]
[1780080741719,24.69,73232.71,30.9,-0.96326,0.00011,2.27979]
[1780080742164,24.69,73188.46,30.9,-0.96805,0.0001,2.03134]
[1780080742919,24.73,73172.82,30.9,-0.9694,0.0001,1.95951]
[1780080744046,24.74,73167.84,30.9,-0.96987,0.0001,1.9347]
[1780080744506,24.74,73167.84,30.9,-0.96987,0.0001,1.9347]
[1780080744949,24.74,73179.2,30.9,-0.96872,0.0001,1.9959]
[1780080745311,24.74,73179.2,30.9,-0.96872,0.0001,1.9959]
[1780080745966,24.75,73185.57,30.9,-0.96805,0.0001,2.03128]
[1780080747311,24.75,73185.57,30.9,-0.96805,0.0001,2.03128]
[1780080746973,24.75,73205.73,30.9,-0.96591,0.00011,2.14329]
[1780080747495,24.75,73205.73,30.9,-0.96591,0.00011,2.14329]
[1780080747984,24.76,73211.74,30.9,-0.96524,0.00011,2.17814]
[1780080748410,24.76,73211.74,30.9,-0.96524,0.00011,2.17814]
[1780080748991,24.76,73211.16,30.9,-0.96528,0.00011,2.1758]
[1780080749873,24.76,73211.16,30.9,-0.96528,0.00011,2.1758]
[1780080750022,24.76,73194.31,30.9,-0.96707,0.0001,2.08284]
[1780080750450,24.76,73194.31,30.9,-0.96707,0.0001,2.08284]
[1780080751069,24.76,73194.31,30.9,-0.96707,0.0001,2.08284]
[1780080751159,24.77,73136.67,30.9,-0.97273,9e-05,1.77894]
[1780080751458,24.77,73136.67,30.9,-0.97273,9e-05,1.77894]
[1780080752025,24.77,73136.67,30.9,-0.97273,9e-05,1.77894]
[1780080752089,24.77,73136.67,30.9,-0.97273,9e-05,1.77894]
[1780080752291,24.77,73136.67,30.9,-0.97273,9e-05,1.77894]
[1780080752136,24.82,73124.77,30.9,-0.9735,9e-05,1.73619]
[1780080752865,24.82,73124.77,30.9,-0.9735,9e-05,1.73619]
[1780080752913,24.82,73124.77,30.9,-0.9735,9e-05,1.73619]
[1780080753077,24.82,73124.77,30.9,-0.9735,9e-05,1.73619]
[1780080753124,24.83,73104.49,30.9,-0.9752,8e-05,1.64223]
[1780080754055,24.83,73121.54,30.9,-0.97373,9e-05,1.7236]
[1780080755192,24.83,73121.54,30.9,-0.97373,9e-05,1.7236]
[1780080755294,24.89,73120.95,30.9,-0.9735,9e-05,1.73636]
[1780080756020,24.89,73120.95,30.9,-0.9735,9e-05,1.73636]
[1780080757279,25.01,73121.89,30.9,-0.97285,9e-05,1.77195]
[1780080759298,25.07,73122.64,30.9,-0.9725,9e-05,1.79069]
[1780080759220,25.07,73129.17,30.9,-0.97189,9e-05,1.82419]
[1780080760544,25.08,73129.91,30.9,-0.97179,9e-05,1.82929]
[1780080761155,25.08,73136.07,30.9,-0.9712,9e-05,1.86137]
[1780080761616,25.08,73136.07,30.9,-0.9712,9e-05,1.86137]
[1780080761867,25.08,73136.07,30.9,-0.9712,9e-05,1.86137]
[1780080762202,25.09,73115.44,30.9,-0.97304,9e-05,1.76154]
[1780080763284,25.09,73115.44,30.9,-0.97304,9e-05,1.76154]
[1780080763290,25.15,73097.42,30.9,-0.97431,8e-05,1.69131]
[1780080764302,25.15,73097.42,30.9,-0.97431,8e-05,1.69131]
[1780080764314,25.15,73097.42,30.9,-0.97431,8e-05,1.69131]
[1780080764163,25.21,73104.7,30.9,-0.97341,9e-05,1.74086]
[1780080765163,25.21,73116.25,30.9,-0.97237,9e-05,1.79786]
[1780080765546,25.21,73116.25,30.9,-0.97237,9e-05,1.79786]
[1780080766167,25.22,73133.05,30.9,-0.97081,9e-05,1.8821]
[1780080766716,25.22,73133.05,30.9,-0.97081,9e-05,1.8821]
[1780080767235,25.22,73133.05,30.9,-0.97081,9e-05,1.8821]
[1780080767246,25.22,73133.05,30.9,-0.97081,9e-05,1.8821]
[1780080767239,25.22,73131.36,30.9,-0.97095,9e-05,1.87498]
[1780080767918,25.22,73131.36,30.9,-0.97095,9e-05,1.87498]
[1780080768181,25.23,73135.29,30.9,-0.97055,9e-05,1.89608]
[1780080769608,25.23,73135.01,30.9,-0.97055,9e-05,1.896]
[1780080770198,25.24,73131.68,30.9,-0.97084,9e-05,1.88059]
[1780080772212,25.25,73132.75,30.9,-0.97069,9e-05,1.88866]
[1780080773295,25.25,73136.19,30.9,-0.97034,9e-05,1.90735]
[1780080773616,25.25,73136.19,30.9,-0.97034,9e-05,1.90735]
[1780080774226,25.26,73141.12,30.9,-0.96985,0.0001,1.93374]
[1780080774694,25.26,73141.12,30.9,-0.96985,0.0001,1.93374]
[1780080775588,25.26,73140.31,30.9,-0.9699,0.0001,1.93088]
[1780080775889,25.26,73140.31,30.9,-0.9699,0.0001,1.93088]
[1780080776320,25.26,73140.31,30.9,-0.9699,0.0001,1.93088]
[1780080776243,25.27,73138.47,30.9,-0.97005,0.0001,1.92279]
[1780080777251,25.27,73141.21,30.9,-0.96977,0.0001,1.93806]
[1780080778258,25.28,73142.33,30.9,-0.96964,0.0001,1.94507]
[1780080779643,25.28,73142.86,30.9,-0.96956,0.0001,1.94906]
[1780080779897,25.28,73142.86,30.9,-0.96956,0.0001,1.94906]
[1780080780821,25.29,73143.73,30.9,-0.96945,0.0001,1.95479]
[1780080780828,25.29,73143.73,30.9,-0.96945,0.0001,1.95479]
[1780080781284,25.29,73157.68,30.9,-0.96806,0.0001,2.02873]
[1780080781973,25.29,73157.68,30.9,-0.96806,0.0001,2.02873]
[1780080782291,25.33,73163.89,30.9,-0.96721,0.0001,2.07308]
[1780080783298,25.34,73168.54,30.9,-0.96672,0.0001,2.09914]
[1780080783918,25.34,73168.54,30.9,-0.96672,0.0001,2.09914]
[1780080784305,25.34,73170.96,30.9,-0.96645,0.0001,2.11326]
[1780080785136,25.34,73170.96,30.9,-0.96645,0.0001,2.11326]
[1780080785313,25.34,73174.07,30.9,-0.9661,0.0001,2.13117]
[1780080786319,25.35,73178.83,30.9,-0.96558,0.00011,2.15822]
[1780080786526,25.35,73178.83,30.9,-0.96558,0.00011,2.15822]
[1780080787326,25.35,73176.83,30.9,-0.96577,0.00011,2.14817]
[1780080788134,25.35,73176.83,30.9,-0.96577,0.00011,2.14817]
[1780080788337,25.35,73180.56,30.9,-0.96536,0.00011,2.16964]
[1780080788461,25.35,73180.56,30.9,-0.96536,0.00011,2.16964]
[1780080790351,25.36,73184.87,30.9,-0.96486,0.00011,2.19536]
[1780080792228,25.37,73190.28,30.9,-0.96424,0.00011,2.22739]
[1780080792368,25.37,73197.4,30.9,-0.96345,0.00011,2.26764]
[1780080793375,25.37,73199.3,30.9,-0.96322,0.00011,2.27929]
[1780080796241,25.38,73203.55,30.9,-0.9627,0.00011,2.30587]
[1780080797286,25.38,73203.55,30.9,-0.9627,0.00011,2.30587]
[1780080797550,25.38,73208.18,30.9,-0.96215,0.00011,2.33399]
[1780080799321,25.38,73208.18,30.9,-0.96215,0.00011,2.33399]
[1780080799345,25.38,73208.18,30.9,-0.96215,0.00011,2.33399]
[1780080800054,25.39,73217.57,30.9,-0.96103,0.00012,2.39016]
[1780080800424,25.39,73219.18,30.9,-0.96084,0.00012,2.39966]
[1780080801431,25.39,73222.23,30.9,-0.96047,0.00012,2.41828]
[1780080805085,25.39,73223.81,30.9,-0.96024,0.00012,2.42974]
[1780080805461,25.39,73215.77,30.9,-0.96119,0.00012,2.38218]
[1780080809489,25.4,73218.15,30.9,-0.96087,0.00012,2.39839]
[1780080810496,25.4,73216.67,30.9,-0.96103,0.00012,2.39023]
[1780080811503,25.41,73217.69,30.9,-0.96099,0.00012,2.39051]
[1780080812510,25.41,73218.57,30.9,-0.96088,0.00012,2.39624]
[1780080815531,25.41,73222.95,30.9,-0.96033,0.00012,2.4238]
[1780080816538,25.41,73221.18,30.9,-0.96053,0.00012,2.41383]
[1780080817931,25.41,73221.18,30.9,-0.96053,0.00012,2.41383]
[1780080818058,25.41,73221.18,30.9,-0.96053,0.00012,2.41383]
[1780080818085,25.42,73223.46,30.9,-0.96024,0.00012,2.42837]
[1780080818534,25.42,73223.46,30.9,-0.96024,0.00012,2.42837]
[1780080818554,25.42,73223.46,30.9,-0.96024,0.00012,2.42837]
[1780080818610,25.42,73231.37,30.9,-0.95928,0.00012,2.47574]
[1780080819560,25.42,73236.97,30.9,-0.95859,0.00012,2.51013]
[1780080820901,25.42,73236.97,30.9,-0.95859,0.00012,2.51013]
[1780080820990,25.42,73237.74,30.9,-0.95848,0.00012,2.51559]
[1780080822206,25.42,73237.74,30.9,-0.95848,0.00012,2.51559]
[1780080822217,25.42,73230.01,30.9,-0.95942,0.00012,2.46915]
[1780080822585,25.42,73221.04,30.9,-0.96048,0.00012,2.41601]
[1780080823593,25.43,73219.51,30.9,-0.96065,0.00012,2.40746]
[1780080825048,25.43,73219.51,30.9,-0.96065,0.00012,2.40746]
[1780080825109,25.43,73232.05,30.9,-0.95914,0.00012,2.4829]
[1780080826693,25.43,73232.49,30.9,-0.95909,0.00012,2.48555]
[1780080826794,25.43,73232.09,30.9,-0.95912,0.00012,2.48393]
[1780080827710,25.43,73232.09,30.9,-0.95912,0.00012,2.48393]
[1780080828050,25.43,73232.09,30.9,-0.95912,0.00012,2.48393]
[1780080828178,25.43,73242.19,30.9,-0.95787,0.00012,2.54581]
[1780080828628,25.43,73247.45,30.9,-0.9572,0.00013,2.57852]
[1780080829636,25.43,73249.75,30.9,-0.9569,0.00013,2.59302]
[1780080831134,25.43,73249.75,30.9,-0.9569,0.00013,2.59302]
[1780080831236,25.43,73249.75,30.9,-0.9569,0.00013,2.59302]
[1780080832270,25.43,73249.61,30.9,-0.95692,0.00013,2.59237]
[1780080832366,25.44,73250.51,30.9,-0.9568,0.00013,2.59818]
[1780080833219,25.44,73250.51,30.9,-0.9568,0.00013,2.59818]
[1780080833549,25.44,73251.06,30.9,-0.95672,0.00013,2.60181]
[1780080833930,25.44,73251.06,30.9,-0.95672,0.00013,2.60181]
[1780080834015,25.44,73249.06,30.9,-0.95697,0.00013,2.58958]
[1780080834690,25.44,73249.06,30.9,-0.95697,0.00013,2.58958]
[1780080834828,25.44,73249.06,30.9,-0.95697,0.00013,2.58958]
[1780080834870,25.44,73239.06,30.9,-0.95822,0.00012,2.52823]
[1780080835739,25.44,73240.44,30.9,-0.95805,0.00012,2.53667]
[1780080836722,25.44,73239.28,30.9,-0.95819,0.00012,2.5299]
[1780080837731,25.44,73242.75,30.9,-0.95775,0.00013,2.55146]
[1780080838737,25.44,73242.75,30.9,-0.95775,0.00013,2.55146]
[1780080838741,25.44,73240.89,30.9,-0.95798,0.00012,2.54036]
[1780080839747,25.44,73236.82,30.9,-0.95847,0.00012,2.51607]
[1780080840754,25.44,73231.79,30.9,-0.95908,0.00012,2.48591]
[1780080841778,25.44,73224.49,30.9,-0.95995,0.00012,2.44248]
[1780080842775,25.45,73223.09,30.9,-0.96011,0.00012,2.43458]
[1780080844155,25.45,73222.26,30.9,-0.9602,0.00012,2.43011]
[1780080844789,25.45,73215.4,30.9,-0.961,0.00012,2.39002]
[1780080845503,25.45,73215.4,30.9,-0.961,0.00012,2.39002]
[1780080845553,25.45,73215.4,30.9,-0.961,0.00012,2.39002]
[1780080845796,25.47,73207.22,30.9,-0.96185,0.00012,2.3475]
[1780080847255,25.49,73212.18,30.9,-0.96115,0.00012,2.38234]
[1780080847788,25.49,73212.18,30.9,-0.96115,0.00012,2.38234]
[1780080848135,25.49,73212.18,30.9,-0.96115,0.00012,2.38234]
[1780080848277,25.49,73212.18,30.9,-0.96115,0.00012,2.38234]
[1780080848296,25.51,73212.57,30.9,-0.961,0.00012,2.38997]
[1780080848881,25.51,73212.57,30.9,-0.961,0.00012,2.38997]
[1780080848970,25.51,73212.57,30.9,-0.961,0.00012,2.38997]
[1780080849007,25.51,73212.57,30.9,-0.961,0.00012,2.38997]
[1780080849052,25.51,73204.13,30.9,-0.96197,0.00011,2.34133]
[1780080849993,25.51,73204.13,30.9,-0.96197,0.00011,2.34133]
[1780080850057,25.53,73210.97,30.9,-0.96106,0.00012,2.38712]
[1780080850831,25.53,73205.37,30.9,-0.9617,0.00012,2.355]
[1780080852845,25.53,73204.15,30.9,-0.96181,0.00011,2.34909]
[1780080853852,25.54,73202.69,30.9,-0.96197,0.00011,2.34123]
[1780080854858,25.54,73204.2,30.9,-0.96178,0.00011,2.35056]
[1780080858888,25.55,73205.34,30.9,-0.96161,0.00012,2.35949]
[1780080860410,25.55,73206.23,30.9,-0.96149,0.00012,2.36523]
[1780080860920,25.55,73206.23,30.9,-0.96149,0.00012,2.36523]
[1780080861291,25.55,73212.62,30.9,-0.96074,0.00012,2.40315]
[1780080861909,25.55,73214.58,30.9,-0.9605,0.00012,2.41519]
[1780080864931,25.56,73234.17,30.9,-0.9581,0.00012,2.53401]
[1780080866069,25.56,73243.73,30.9,-0.9569,0.00013,2.59295]
[1780080866944,25.56,73244.76,30.9,-0.95677,0.00013,2.59952]
[1780080868958,25.56,73231.91,30.9,-0.95836,0.00012,2.52112]
[1780080869965,25.56,73228.58,30.9,-0.95876,0.00012,2.50128]
[1780080870972,25.56,73230.75,30.9,-0.95849,0.00012,2.51474]
[1780080871979,25.56,73233.64,30.9,-0.95823,0.00012,2.52615]
[1780080873326,25.56,73233.64,30.9,-0.95823,0.00012,2.52615]
[1780080873424,25.56,73240.83,30.9,-0.95733,0.00013,2.57039]
[1780080873993,25.56,73243.33,30.9,-0.95701,0.00013,2.58602]
[1780080875000,25.56,73246.96,30.9,-0.95654,0.00013,2.60869]
[1780080876720,25.57,73246.92,30.9,-0.95655,0.00013,2.60861]
[1780080878022,25.57,73249.04,30.9,-0.95627,0.00013,2.62212]
[1780080881043,25.57,73249.9,30.9,-0.95615,0.00013,2.6279]
[1780080885071,25.57,73243.95,30.9,-0.9569,0.00013,2.59151]
[1780080886078,25.57,73243.12,30.9,-0.957,0.00013,2.58658]
[1780080888184,25.57,73243.29,30.9,-0.95697,0.00013,2.58783]
[1780080888282,25.57,73250.8,30.9,-0.95601,0.00013,2.63466]
[1780080888722,25.57,73250.8,30.9,-0.95601,0.00013,2.63466]
[1780080894133,25.57,73250.46,30.9,-0.95604,0.00013,2.6333]
[1780080896149,25.58,73246.69,30.9,-0.95652,0.00013,2.61007]
[1780080897156,25.58,73245.04,30.9,-0.95672,0.00013,2.6]
[1780080898603,25.58,73244.5,30.9,-0.95679,0.00013,2.59683]
[1780080899169,25.58,73240.54,30.9,-0.95728,0.00013,2.5726]
[1780080900177,25.58,73238.29,30.9,-0.95756,0.00012,2.55901]
[1780080901192,25.58,73245.43,30.9,-0.95666,0.00013,2.60323]
[1780080903203,25.58,73239.55,30.9,-0.95739,0.00013,2.56732]
[1780080904207,25.58,73225.96,30.9,-0.95906,0.00012,2.48502]
[1780080905214,25.58,73236.47,30.9,-0.95776,0.00012,2.54905]
[1780080906221,25.58,73234.17,30.9,-0.95804,0.00012,2.53528]
[1780080908169,25.58,73233.49,30.9,-0.95812,0.00012,2.53143]
[1780080908398,25.58,73233.49,30.9,-0.95812,0.00012,2.53143]
[1780080908433,25.58,73232.69,30.9,-0.95821,0.00012,2.52685]
[1780080909243,25.59,73216.65,30.9,-0.96015,0.00012,2.43098]
[1780080910250,25.59,73212.69,30.9,-0.96061,0.00012,2.40807]
[1780080910787,25.59,73212.69,30.9,-0.96061,0.00012,2.40807]
[1780080910816,25.59,73212.69,30.9,-0.96061,0.00012,2.40807]
[1780080911257,25.59,73208.61,30.9,-0.96107,0.00012,2.38464]
[1780080912309,25.59,73208.61,30.9,-0.96107,0.00012,2.38464]
[1780080912381,25.59,73201.93,30.9,-0.96184,0.00011,2.34635]
[1780080913271,25.59,73198.82,30.9,-0.96218,0.00011,2.32901]
[1780080913793,25.59,73198.82,30.9,-0.96218,0.00011,2.32901]
[1780080914278,25.59,73209.8,30.9,-0.9609,0.00012,2.39331]
[1780080915285,25.6,73212.28,30.9,-0.9606,0.00012,2.40836]
[1780080916292,25.6,73214.34,30.9,-0.96035,0.00012,2.42097]
[1780080917299,25.6,73215.15,30.9,-0.96024,0.00012,2.42621]
[1780080918306,25.6,73220.9,30.9,-0.95955,0.00012,2.46079]
[1780080919490,25.6,73218.77,30.9,-0.9598,0.00012,2.44851]
[1780080920374,25.6,73212.85,30.9,-0.96049,0.00012,2.41392]
[1780080921328,25.61,73211.82,30.9,-0.9606,0.00012,2.40834]
[1780080922335,25.61,73213.85,30.9,-0.96035,0.00012,2.42077]
[1780080923342,25.61,73215.72,30.9,-0.96012,0.00012,2.43228]
[1780080924348,25.61,73224.57,30.9,-0.95905,0.00012,2.48546]
[1780080925356,25.61,73228.04,30.9,-0.95862,0.00012,2.5067]
[1780080925620,25.61,73228.04,30.9,-0.95862,0.00012,2.5067]
[1780080926363,25.61,73237.38,30.9,-0.95746,0.00012,2.56382]
[1780080927370,25.61,73239.39,30.9,-0.9572,0.00013,2.57639]
[1780080929384,25.61,73240.45,30.9,-0.95706,0.00013,2.58334]
[1780080930395,25.62,73250.02,30.9,-0.95584,0.00013,2.6429]
[1780080931402,25.62,73250.59,30.9,-0.95587,0.00013,2.63997]
[1780080932272,25.62,73250.59,30.9,-0.95587,0.00013,2.63997]
[1780080932473,25.62,73250.59,30.9,-0.95587,0.00013,2.63997]
[1780080932475,25.62,73253.21,30.9,-0.95552,0.00013,2.65648]
[1780080934425,25.62,73259.64,30.9,-0.95468,0.00013,2.69717]
[1780080935432,25.62,73258.08,30.9,-0.95489,0.00013,2.68732]
[1780080938453,25.62,73260.48,30.9,-0.95457,0.00013,2.70262]
[1780080939460,25.62,73256.95,30.9,-0.95503,0.00013,2.6803]
[1780080940467,25.62,73254.19,30.9,-0.95539,0.00013,2.66297]
[1780080941474,25.62,73250.54,30.9,-0.95586,0.00013,2.64018]
[1780080942194,25.62,73250.54,30.9,-0.95586,0.00013,2.64018]
[1780080942481,25.62,73244.7,30.9,-0.95661,0.00013,2.60398]
[1780080942910,25.62,73244.7,30.9,-0.95661,0.00013,2.60398]
[1780080943023,25.62,73244.7,30.9,-0.95661,0.00013,2.60398]
[1780080943488,25.62,73263.37,30.9,-0.95418,0.00013,2.72139]
[1780080943920,25.62,73263.37,30.9,-0.95418,0.00013,2.72139]
[1780080943966,25.62,73263.37,30.9,-0.95418,0.00013,2.72139]
[1780080944019,25.62,73263.37,30.9,-0.95418,0.00013,2.72139]
[1780080944495,25.62,73266.84,30.9,-0.95372,0.00013,2.74352]
[1780080944643,25.62,73266.84,30.9,-0.95372,0.00013,2.74352]
[1780080945503,25.62,73276.04,30.9,-0.95247,0.00014,2.80278]
[1780080946510,25.62,73280.75,30.9,-0.95183,0.00014,2.83331]
[1780080947517,25.62,73288.03,30.9,-0.95082,0.00014,2.88095]
[1780080947762,25.62,73288.03,30.9,-0.95082,0.00014,2.88095]
[1780080948524,25.62,73297.28,30.9,-0.94951,0.00014,2.94219]
[1780080949531,25.61,73297.03,30.9,-0.94956,0.00014,2.94013]
[1780080952552,25.61,73298.04,30.9,-0.94944,0.00014,2.94578]
[1780080956583,25.61,73299.34,30.9,-0.94928,0.00014,2.95296]
[1780080957590,25.6,73301.7,30.9,-0.94895,0.00014,2.96844]
[1780080962631,25.6,73297.5,30.9,-0.9496,0.00014,2.93816]
[1780080967666,25.59,73299.75,30.9,-0.94932,0.00014,2.95139]
[1780080972701,25.59,73300.1,30.9,-0.94931,0.00014,2.95184]
[1780080973708,25.59,73294.43,30.9,-0.95013,0.00014,2.91352]
[1780080974715,25.58,73290.1,30.9,-0.95075,0.00014,2.88438]
[1780080975722,25.58,73288.24,30.9,-0.95102,0.00014,2.87176]
[1780080977225,25.58,73288.24,30.9,-0.95102,0.00014,2.87176]
[1780080977322,25.58,73283.72,30.9,-0.95166,0.00014,2.84149]
[1780080977995,25.58,73283.72,30.9,-0.95166,0.00014,2.84149]
[1780080978609,25.58,73283.72,30.9,-0.95166,0.00014,2.84149]
[1780080978096,25.58,73287.54,30.9,-0.95113,0.00014,2.8664]
[1780080978743,25.58,73284.89,30.9,-0.9515,0.00014,2.84896]
[1780080980476,25.58,73284.89,30.9,-0.9515,0.00014,2.84896]
[1780080980721,25.58,73284.37,30.9,-0.95158,0.00014,2.84508]
[1780080981764,25.58,73281.51,30.9,-0.95198,0.00014,2.82613]
[1780080984276,25.58,73281.11,30.9,-0.95204,0.00014,2.82331]
[1780080984654,25.58,73280.37,30.9,-0.95215,0.00014,2.81812]
[1780080984785,25.58,73272.63,30.9,-0.95321,0.00014,2.76791]
[1780080985792,25.58,73271.29,30.9,-0.95339,0.00013,2.75911]
[1780080986799,25.58,73271.06,30.9,-0.95342,0.00013,2.75755]
[1780080991834,25.57,73271.71,30.9,-0.95345,0.00013,2.7546]
[1780080992841,25.57,73270.61,30.9,-0.9536,0.00013,2.74746]
[1780080994855,25.57,73271.92,30.9,-0.95343,0.00013,2.75578]
[1780080996146,25.57,73271.92,30.9,-0.95343,0.00013,2.75578]
[1780080996869,25.57,73279.86,30.9,-0.95235,0.00014,2.80706]
[1780080997876,25.57,73287.58,30.9,-0.95128,0.00014,2.85747]
[1780080998883,25.57,73287.68,30.9,-0.95127,0.00014,2.8579]
[1780080999890,25.57,73290.58,30.9,-0.95087,0.00014,2.87682]
[1780081003918,25.57,73295.57,30.9,-0.95019,0.00014,2.90891]
[1780081005932,25.57,73296.73,30.9,-0.95004,0.00014,2.91603]
[1780081010968,25.56,73296.52,30.9,-0.9501,0.00014,2.91304]
[1780081011975,25.56,73295.08,30.9,-0.95031,0.00014,2.90314]
[1780081014995,25.56,73291.5,30.9,-0.95084,0.00014,2.87848]
[1780081016007,25.56,73290.46,30.9,-0.95099,0.00014,2.87135]
[1780081021622,25.55,73290.9,30.9,-0.95095,0.00014,2.87328]
[1780081021045,25.55,73285.97,30.9,-0.95164,0.00014,2.84054]
[1780081022052,25.55,73268.27,30.9,-0.95406,0.00013,2.72563]
[1780081023065,25.55,73267.46,30.9,-0.95416,0.00013,2.72044]
[1780081028096,25.55,73269.49,30.9,-0.95389,0.00013,2.7334]
[1780081029103,25.55,73267.94,30.9,-0.9541,0.00013,2.72345]
[1780081031116,25.55,73273.81,30.9,-0.95331,0.00014,2.76111]
[1780081032131,25.55,73271.18,30.9,-0.95367,0.00013,2.74411]
[1780081033134,25.55,73261.42,30.9,-0.95497,0.00013,2.68183]
[1780081034140,25.55,73262.63,30.9,-0.95481,0.00013,2.68955]
[1780081037407,25.55,73263.21,30.9,-0.95473,0.00013,2.6933]
[1780081037465,25.55,73270.75,30.9,-0.95373,0.00013,2.74145]
[1780081038169,25.55,73273.34,30.9,-0.95338,0.00013,2.75806]
[1780081039176,25.55,73275.17,30.9,-0.95313,0.00014,2.76979]
[1780081040920,25.55,73275.68,30.9,-0.95307,0.00014,2.773]
[1780081041190,25.55,73265.92,30.9,-0.95438,0.00013,2.71025]
[1780081042197,25.55,73262.79,30.9,-0.95479,0.00013,2.69035]
[1780081046225,25.55,73267.86,30.9,-0.95412,0.00013,2.72278]
[1780081047232,25.55,73271.51,30.9,-0.95363,0.00013,2.74615]
[1780081051260,25.55,73275.05,30.9,-0.95326,0.00014,2.76198]
[1780081051764,25.55,73275.05,30.9,-0.95326,0.00014,2.76198]
[1780081054281,25.55,73276.81,30.9,-0.95303,0.00014,2.77309]
[1780081055288,25.55,73281.33,30.9,-0.95241,0.00014,2.80234]
[1780081056295,25.55,73284.2,30.9,-0.95202,0.00014,2.82093]
[1780081057302,25.55,73285.23,30.9,-0.95188,0.00014,2.82751]
[1780081059316,25.55,73286.54,30.9,-0.95171,0.00014,2.83573]
[1780081060323,25.55,73288.65,30.9,-0.95142,0.00014,2.84941]
[1780081063344,25.54,73290.84,30.9,-0.95112,0.00014,2.86321]
[1780081068379,25.54,73290.55,30.9,-0.95119,0.00014,2.86014]
[1780081070393,25.54,73293.47,30.9,-0.95079,0.00014,2.879]
[1780081074421,25.54,73285.43,30.9,-0.95193,0.00014,2.82501]
[1780081075428,25.54,73282.17,30.9,-0.95239,0.00014,2.80354]
[1780081076435,25.53,73283.83,30.9,-0.95216,0.00014,2.81424]
[1780081079597,25.53,73283.65,30.9,-0.95219,0.00014,2.81276]
[1780081080463,25.53,73275.25,30.9,-0.95335,0.00014,2.75795]
[1780081081472,25.53,73272.94,30.9,-0.95366,0.00013,2.74301]
[1780081082476,25.53,73269.55,30.9,-0.95411,0.00013,2.72124]
[1780081083450,25.53,73269.55,30.9,-0.95411,0.00013,2.72124]
[1780081083505,25.53,73269.55,30.9,-0.95411,0.00013,2.72124]
[1780081083553,25.53,73258.14,30.9,-0.95562,0.00013,2.6489]
[1780081084520,25.53,73250.09,30.9,-0.95665,0.00013,2.59874]
[1780081085513,25.53,73244.23,30.9,-0.95739,0.00013,2.56273]
[1780081086521,25.53,73243.23,30.9,-0.95751,0.00013,2.55683]
[1780081088534,25.54,73247.86,30.9,-0.95691,0.00013,2.58588]
[1780081089540,25.54,73250.37,30.9,-0.95659,0.00013,2.60165]
[1780081090547,25.54,73252.02,30.9,-0.95637,0.00013,2.61209]
[1780081093569,25.54,73252.87,30.9,-0.95625,0.00013,2.61788]
[1780081094576,25.54,73251.42,30.9,-0.95644,0.00013,2.609]
[1780081095583,25.54,73249.08,30.9,-0.95673,0.00013,2.59464]
[1780081096063,25.54,73249.08,30.9,-0.95673,0.00013,2.59464]
[1780081096590,25.54,73245.14,30.9,-0.95723,0.00013,2.57048]
[1780081097183,25.54,73245.14,30.9,-0.95723,0.00013,2.57048]
[1780081098604,25.54,73243.35,30.9,-0.95744,0.00013,2.55993]
[1780081100618,25.54,73244.73,30.9,-0.95726,0.00013,2.56891]
[1780081101625,25.54,73245.89,30.9,-0.95711,0.00013,2.57628]
[1780081104816,25.55,73245.47,30.9,-0.95715,0.00013,2.57432]
[1780081105653,25.55,73241.92,30.9,-0.95759,0.00013,2.55271]
[1780081106660,25.55,73238.39,30.9,-0.95803,0.00012,2.53138]
[1780081108674,25.55,73245.81,30.9,-0.95708,0.00013,2.57745]
[1780081108938,25.55,73245.81,30.9,-0.95708,0.00013,2.57745]
[1780081109681,25.55,73248.85,30.9,-0.9567,0.00013,2.59646]
[1780081110688,25.55,73251.97,30.9,-0.95629,0.00013,2.61602]
[1780081111695,25.55,73252.77,30.9,-0.95629,0.00013,2.61456]
[1780081112702,25.55,73254.19,30.9,-0.9561,0.00013,2.62356]
[1780081117737,25.55,73256.01,30.9,-0.95585,0.00013,2.63559]
[1780081118323,25.55,73256.01,30.9,-0.95585,0.00013,2.63559]
[1780081118744,25.55,73259.58,30.9,-0.95539,0.00013,2.65812]
[1780081119751,25.56,73261.28,30.9,-0.95517,0.00013,2.66891]
[1780081120758,25.56,73262.17,30.9,-0.95505,0.00013,2.67459]
[1780081121141,25.56,73262.17,30.9,-0.95505,0.00013,2.67459]
[1780081123779,25.56,73264.12,30.9,-0.95479,0.00013,2.68705]
[1780081126800,25.56,73262.98,30.9,-0.95494,0.00013,2.67991]
[1780081127807,25.56,73260.72,30.9,-0.95523,0.00013,2.66565]
[1780081130222,25.56,73260.19,30.9,-0.9553,0.00013,2.66235]
[1780081130320,25.56,73261.37,30.9,-0.95514,0.00013,2.66991]
[1780081130828,25.56,73263.31,30.9,-0.95489,0.00013,2.68218]
[1780081131835,25.56,73265.35,30.9,-0.95462,0.00013,2.69517]
[1780081133849,25.56,73263.55,30.9,-0.95486,0.00013,2.68379]
[1780081136334,25.56,73263.53,30.9,-0.95486,0.00013,2.68368]
[1780081138661,25.56,73263.81,30.9,-0.95482,0.00013,2.68551]
[1780081138762,25.56,73264.9,30.9,-0.95468,0.00013,2.69248]
[1780081138886,25.56,73263.9,30.9,-0.95481,0.00013,2.68613]
[1780081139893,25.56,73258.95,30.9,-0.95546,0.00013,2.65489]
[1780081141907,25.56,73252.2,30.9,-0.95633,0.00013,2.61275]
[1780081142914,25.56,73250.18,30.9,-0.95658,0.00013,2.60028]
[1780081145508,25.56,73250.72,30.9,-0.95651,0.00013,2.60377]
[1780081145571,25.56,73256.33,30.9,-0.95578,0.00013,2.63909]
[1780081145936,25.56,73259.56,30.9,-0.95536,0.00013,2.65938]
[1780081146943,25.56,73261.18,30.9,-0.95515,0.00013,2.66969]
[1780081148627,25.56,73261.18,30.9,-0.95515,0.00013,2.66969]
[1780081148721,25.56,73258.01,30.9,-0.95556,0.00013,2.64984]
[1780081148957,25.56,73255.14,30.9,-0.95593,0.00013,2.63185]
[1780081149964,25.56,73252.72,30.9,-0.95624,0.00013,2.61682]
[1780081150971,25.56,73250.5,30.9,-0.95652,0.00013,2.60313]
[1780081151977,25.56,73251.54,30.9,-0.95639,0.00013,2.60988]
[1780081153992,25.56,73252.49,30.9,-0.95626,0.00013,2.61608]
[1780081156007,25.56,73253.61,30.9,-0.95611,0.00013,2.62332]
[1780081158367,25.56,73253.63,30.9,-0.9561,0.00013,2.62356]
[1780081159230,25.56,73253.37,30.9,-0.95613,0.00013,2.62206]
[1780081159256,25.56,73257.1,30.9,-0.95565,0.00013,2.64551]
[1780081160034,25.57,73258.82,30.9,-0.95542,0.00013,2.6564]
[1780081161041,25.57,73259.97,30.9,-0.95527,0.00013,2.66371]
[1780081162048,25.57,73263.81,30.9,-0.95477,0.00013,2.68803]
[1780081163055,25.57,73265.66,30.9,-0.95452,0.00013,2.69979]
[1780081164062,25.57,73268.4,30.9,-0.95416,0.00013,2.71724]
[1780081167083,25.57,73271.76,30.9,-0.95371,0.00013,2.73865]
[1780081168091,25.56,73272.69,30.9,-0.95359,0.00013,2.74455]
[1780081170105,25.56,73267.85,30.9,-0.95424,0.00013,2.71342]
[1780081171112,25.56,73265.98,30.9,-0.95459,0.00013,2.69478]
[1780081172964,25.56,73266.62,30.9,-0.95451,0.00013,2.69886]
[1780081177154,25.56,73267.87,30.9,-0.95434,0.00013,2.7068]
[1780081178007,25.56,73267.87,30.9,-0.95434,0.00013,2.7068]
[1780081179168,25.56,73269.92,30.9,-0.95407,0.00013,2.71985]
[1780081180175,25.56,73271.34,30.9,-0.95388,0.00013,2.7289]
[1780081182189,25.56,73269.37,30.9,-0.95415,0.00013,2.71621]
[1780081183196,25.56,73268.36,30.9,-0.95428,0.00013,2.70974]
[1780081185211,25.56,73269.41,30.9,-0.95414,0.00013,2.71642]
[1780081189238,25.56,73270.31,30.9,-0.95402,0.00013,2.72205]
[1780081191252,25.56,73271.64,30.9,-0.95385,0.00013,2.73049]
[1780081192259,25.56,73273.87,30.9,-0.95355,0.00013,2.74475]
[1780081193266,25.56,73276.43,30.9,-0.9532,0.00014,2.76117]
[1780081196276,25.56,73276.93,30.9,-0.95314,0.00014,2.76419]
[1780081198301,25.56,73278.68,30.9,-0.95291,0.00014,2.77521]
[1780081200749,25.56,73279.44,30.9,-0.95281,0.00014,2.78002]
[1780081200315,25.56,73278.46,30.9,-0.95294,0.00014,2.77354]
[1780081201322,25.56,73275.76,30.9,-0.95331,0.00014,2.75599]
[1780081202358,25.56,73279.36,30.9,-0.95282,0.00014,2.77917]
[1780081203674,25.56,73285.55,30.9,-0.95198,0.00014,2.81936]
[1780081204359,25.56,73286.48,30.9,-0.95185,0.00014,2.82526]
[1780081205365,25.56,73287.62,30.9,-0.9517,0.00014,2.83254]
[1780081206825,25.56,73287.62,30.9,-0.9517,0.00014,2.83254]
[1780081208390,25.56,73288.82,30.9,-0.95154,0.00014,2.83979]
[1780081209217,25.56,73288.82,30.9,-0.95154,0.00014,2.83979]
[1780081210224,25.56,73289.45,30.9,-0.95146,0.00014,2.84372]
[1780081210796,25.55,73295.98,30.9,-0.95055,0.00014,2.88665]
[1780081211418,25.55,73304.24,30.9,-0.94937,0.00014,2.94154]
[1780081212806,25.55,73305.18,30.9,-0.94924,0.00014,2.94748]
[1780081214628,25.55,73304.95,30.9,-0.94928,0.00014,2.94593]
[1780081214717,25.55,73301.28,30.9,-0.94982,0.00014,2.92053]
[1780081215797,25.55,73289.54,30.9,-0.95148,0.00014,2.84264]
[1780081216534,25.55,73279.59,30.9,-0.95286,0.00014,2.77766]
[1780081217542,25.55,73278.52,30.9,-0.95301,0.00014,2.77026]
[1780081218550,25.55,73277.48,30.9,-0.95316,0.00014,2.76343]
[1780081221443,25.55,73277.62,30.9,-0.95314,0.00014,2.76412]
[1780081221570,25.55,73274.83,30.9,-0.95352,0.00013,2.74603]
[1780081222856,25.55,73271.43,30.9,-0.95398,0.00013,2.72413]
[1780081223137,25.55,73271.43,30.9,-0.95398,0.00013,2.72413]
[1780081223584,25.55,73277.47,30.9,-0.95317,0.00014,2.76294]
[1780081224591,25.55,73279.18,30.9,-0.95294,0.00014,2.7739]
[1780081227827,25.55,73279.73,30.9,-0.95287,0.00014,2.77723]
[1780081227859,25.54,73278.11,30.9,-0.95309,0.00014,2.76662]
[1780081228573,25.54,73278.11,30.9,-0.95309,0.00014,2.76662]
[1780081228619,25.54,73289.26,30.9,-0.95156,0.00014,2.83922]
[1780081229626,25.54,73280.01,30.9,-0.95284,0.00014,2.77861]
[1780081230633,25.54,73277.6,30.9,-0.95317,0.00014,2.76288]
[1780081231640,25.54,73275.7,30.9,-0.95353,0.00013,2.74376]
[1780081232091,25.54,73275.7,30.9,-0.95353,0.00013,2.74376]
[1780081232648,25.54,73274.07,30.9,-0.95375,0.00013,2.73322]
[1780081234662,25.54,73273.22,30.9,-0.95387,0.00013,2.72766]
[1780081235634,25.54,73273.22,30.9,-0.95387,0.00013,2.72766]
[1780081235675,25.54,73271.37,30.9,-0.95412,0.00013,2.71578]
[1780081236056,25.54,73271.37,30.9,-0.95412,0.00013,2.71578]
[1780081236676,25.54,73267.52,30.9,-0.95463,0.00013,2.69121]
[1780081237683,25.54,73265.33,30.9,-0.95492,0.00013,2.67733]
[1780081238690,25.54,73254.46,30.9,-0.95633,0.00013,2.6091]
[1780081239697,25.54,73253.98,30.9,-0.95639,0.00013,2.60625]
[1780081240704,25.54,73252.53,30.9,-0.95658,0.00013,2.59739]
[1780081245739,25.55,73252.28,30.9,-0.95659,0.00013,2.59668]
[1780081247753,25.55,73250.86,30.9,-0.95676,0.00013,2.58821]
[1780081250221,25.55,73250.6,30.9,-0.95679,0.00013,2.58696]
[1780081250240,25.55,73250.6,30.9,-0.95679,0.00013,2.58696]
[1780081250623,25.55,73250.6,30.9,-0.95679,0.00013,2.58696]
[1780081250775,25.55,73245.1,30.9,-0.95748,0.00013,2.55323]
[1780081251780,25.55,73239.44,30.9,-0.95818,0.00012,2.51887]
[1780081252789,25.55,73236.8,30.9,-0.9585,0.00012,2.50314]
[1780081254803,25.55,73233.82,30.9,-0.95886,0.00012,2.48576]
[1780081257272,25.56,73233.79,30.9,-0.95885,0.00012,2.48626]
[1780081257625,25.56,73233.79,30.9,-0.95885,0.00012,2.48626]
[1780081257825,25.56,73227.69,30.9,-0.95958,0.00012,2.45]
[1780081258832,25.56,73222.33,30.9,-0.96022,0.00012,2.41854]
[1780081259839,25.56,73220.14,30.9,-0.96047,0.00012,2.40605]
[1780081260089,25.56,73220.14,30.9,-0.96047,0.00012,2.40605]
[1780081260227,25.56,73220.14,30.9,-0.96047,0.00012,2.40605]
[1780081260848,25.56,73208.17,30.9,-0.96185,0.00012,2.33661]
[1780081261276,25.56,73208.17,30.9,-0.96185,0.00012,2.33661]
[1780081261854,25.56,73206.08,30.9,-0.96208,0.00011,2.32513]
[1780081262863,25.57,73201.84,30.9,-0.96255,0.00011,2.30138]
[1780081263870,25.57,73200.43,30.9,-0.9627,0.00011,2.29395]
[1780081264877,25.57,73197.96,30.9,-0.96297,0.00011,2.28053]
[1780081266891,25.57,73199.29,30.9,-0.96279,0.00011,2.28942]
[1780081268848,25.58,73199.22,30.9,-0.96279,0.00011,2.28968]
[1780081268917,25.58,73204.49,30.9,-0.96217,0.00011,2.32049]
[1780081269922,25.58,73217.79,30.9,-0.96062,0.00012,2.39844]
[1780081270929,25.58,73217.52,30.9,-0.96064,0.00012,2.39733]
[1780081274768,25.59,73217.82,30.9,-0.96058,0.00012,2.40051]
[1780081274957,25.59,73229.08,30.9,-0.95922,0.00012,2.46784]
[1780081275964,25.59,73231.04,30.9,-0.95897,0.00012,2.47997]
[1780081278823,25.59,73233.15,30.9,-0.95869,0.00012,2.49368]
[1780081278985,25.59,73236.3,30.9,-0.95831,0.00012,2.51273]
[1780081283013,25.6,73237.21,30.9,-0.95817,0.00012,2.51939]
[1780081288049,25.6,73237.3,30.9,-0.95813,0.00012,2.5213]
[1780081289431,25.6,73237.3,30.9,-0.95813,0.00012,2.5213]
[1780081289523,25.6,73243.07,30.9,-0.9574,0.00013,2.55699]
[1780081290063,25.6,73248.25,30.9,-0.95675,0.00013,2.58888]
[1780081291070,25.6,73249.49,30.9,-0.95669,0.00013,2.59016]
[1780081295100,25.61,73251.82,30.9,-0.95638,0.00013,2.60522]
[1780081300135,25.61,73252.37,30.9,-0.95629,0.00013,2.60929]
[1780081301338,25.61,73254.62,30.9,-0.956,0.00013,2.62354]
[1780081302149,25.61,73261.51,30.9,-0.9551,0.00013,2.66674]
[1780081303155,25.61,73265.23,30.9,-0.95461,0.00013,2.69036]
[1780081304223,25.61,73265.23,30.9,-0.95461,0.00013,2.69036]
[1780081306472,25.61,73265.94,30.9,-0.95452,0.00013,2.69488]
[1780081306694,25.61,73265.94,30.9,-0.95452,0.00013,2.69488]
[1780081306930,25.61,73271.87,30.9,-0.95373,0.00013,2.73266]
[1780081307184,25.61,73275.14,30.9,-0.95329,0.00014,2.75366]
[1780081308191,25.61,73276.55,30.9,-0.9531,0.00014,2.76267]
[1780081310205,25.61,73274.72,30.9,-0.95335,0.00014,2.75065]
[1780081311212,25.61,73273.72,30.9,-0.95349,0.00013,2.7441]
[1780081312219,25.61,73279.14,30.9,-0.95275,0.00014,2.77895]
[1780081313690,25.61,73279.14,30.9,-0.95275,0.00014,2.77895]
[1780081313773,25.61,73274.21,30.9,-0.95343,0.00013,2.74691]
[1780081314233,25.61,73271.24,30.9,-0.95383,0.00013,2.72786]
[1780081316247,25.61,73273.32,30.9,-0.95355,0.00013,2.74104]
[1780081317254,25.61,73271.01,30.9,-0.95386,0.00013,2.72618]
[1780081319554,25.61,73271.27,30.9,-0.95383,0.00013,2.72771]
[1780081320275,25.61,73274.5,30.9,-0.9534,0.00014,2.74836]
[1780081321282,25.61,73275.93,30.9,-0.95321,0.00014,2.75741]
[1780081322289,25.6,73274.26,30.9,-0.95344,0.00013,2.74655]
[1780081324603,25.6,73275.55,30.9,-0.95327,0.00014,2.75468]
[1780081325310,25.6,73282.14,30.9,-0.95237,0.00014,2.79722]
[1780081326317,25.6,73287.08,30.9,-0.95169,0.00014,2.82929]
[1780081327324,25.6,73290.43,30.9,-0.95123,0.00014,2.85107]
[1780081328331,25.6,73289.17,30.9,-0.95141,0.00014,2.84253]
[1780081329338,25.6,73285.97,30.9,-0.95186,0.00014,2.82131]
[1780081331352,25.6,73286.8,30.9,-0.95175,0.00014,2.82633]
[1780081332359,25.6,73287.65,30.9,-0.95164,0.00014,2.83168]
[1780081333366,25.6,73288.89,30.9,-0.95147,0.00014,2.83959]
[1780081336464,25.6,73288.28,30.9,-0.95157,0.00014,2.8351]
[1780081336824,25.6,73288.28,30.9,-0.95157,0.00014,2.8351]
[1780081337394,25.6,73291.81,30.9,-0.95108,0.00014,2.85785]
[1780081340749,25.59,73291.56,30.9,-0.95113,0.00014,2.85565]
[1780081344443,25.59,73293.11,30.9,-0.95094,0.00014,2.8645]
[1780081345450,25.59,73295.87,30.9,-0.95056,0.00014,2.88248]
[1780081346457,25.59,73297.38,30.9,-0.95035,0.00014,2.89219]
[1780081347463,25.59,73295.47,30.9,-0.95063,0.00014,2.87918]
[1780081348945,25.59,73295.47,30.9,-0.95063,0.00014,2.87918]
[1780081348952,25.58,73294.51,30.9,-0.95077,0.00014,2.87251]
[1780081350485,25.58,73298.52,30.9,-0.95021,0.00014,2.89852]
[1780081352660,25.58,73298.91,30.9,-0.95028,0.00014,2.89382]
[1780081352671,25.58,73298.91,30.9,-0.95028,0.00014,2.89382]
[1780081352827,25.58,73304.08,30.9,-0.94954,0.00014,2.92801]
[1780081353822,25.58,73304.08,30.9,-0.94954,0.00014,2.92801]
[1780081354021,25.58,73315.45,30.9,-0.94789,0.00015,3.00443]
[1780081354720,25.58,73315.45,30.9,-0.94789,0.00015,3.00443]
[1780081354728,25.58,73318.9,30.9,-0.94739,0.00015,3.02747]
[1780081355532,25.58,73316.86,30.9,-0.94771,0.00015,3.01298]
[1780081356718,25.58,73316.86,30.9,-0.94771,0.00015,3.01298]
[1780081358543,25.57,73318.09,30.9,-0.94756,0.00015,3.0198]
[1780081359987,25.57,73324.24,30.9,-0.94665,0.00015,3.06148]
[1780081360558,25.57,73328.09,30.9,-0.94608,0.00015,3.08748]
[1780081361564,25.57,73330.28,30.9,-0.94576,0.00015,3.10204]
[1780081362571,25.56,73329.04,30.9,-0.94597,0.00015,3.09276]
[1780081365592,25.56,73327.35,30.9,-0.94626,0.00015,3.07912]
[1780081367608,25.55,73330.32,30.9,-0.94584,0.00015,3.09846]
[1780081368615,25.55,73331.98,30.9,-0.9456,0.00015,3.10935]
[1780081370077,25.55,73334.64,30.9,-0.94521,0.00015,3.12724]
[1780081373296,25.54,73335.44,30.9,-0.94513,0.00015,3.13073]
[1780081374292,25.54,73336.27,30.9,-0.94502,0.00015,3.13584]
[1780081374661,25.54,73339.38,30.9,-0.94455,0.00016,3.15696]
[1780081377683,25.53,73342.86,30.9,-0.94406,0.00016,3.17926]
[1780081382719,25.46,73344.22,30.9,-0.94438,0.00016,3.16491]
[1780081383726,25.45,73342.94,30.9,-0.9446,0.00016,3.15514]
[1780081384733,25.45,73344.49,30.9,-0.94437,0.00016,3.16537]
[1780081387755,25.42,73342.9,30.9,-0.94481,0.00016,3.14563]
[1780081389768,25.38,73341.89,30.9,-0.94526,0.00015,3.12499]
[1780081391782,25.36,73342.8,30.9,-0.94528,0.00015,3.1243]
[1780081393801,25.35,73351.01,30.9,-0.94403,0.00016,3.1811]
[1780081394806,25.35,73353.45,30.9,-0.94366,0.00016,3.19775]
[1780081395813,25.35,73352.37,30.9,-0.94384,0.00016,3.18929]
[1780081399841,25.34,73354.57,30.9,-0.94356,0.00016,3.20198]
[1780081401857,25.34,73347.58,30.9,-0.9447,0.00016,3.15071]
[1780081403445,25.33,73347.0,30.9,-0.94481,0.00016,3.14591]
[1780081403622,25.33,73347.0,30.9,-0.94481,0.00016,3.14591]
[1780081403869,25.33,73345.65,30.9,-0.94503,0.00016,3.13568]
[1780081404876,25.33,73344.37,30.9,-0.94524,0.00016,3.12598]
[1780081405173,25.33,73344.37,30.9,-0.94524,0.00016,3.12598]
[1780081408903,25.32,73345.55,30.9,-0.94512,0.00016,3.1317]
[1780081411819,25.32,73345.7,30.9,-0.94513,0.00016,3.13142]
[1780081414948,25.29,73350.55,30.9,-0.94467,0.00016,3.15016]
[1780081415955,25.27,73352.78,30.9,-0.94447,0.00016,3.15922]
[1780081417969,25.27,73353.86,30.9,-0.94433,0.00016,3.16552]
[1780081420990,25.26,73355.21,30.9,-0.94416,0.00016,3.173]
[1780081424015,25.25,73353.98,30.9,-0.94441,0.00016,3.16209]
[1780081427769,25.23,73353.96,30.9,-0.9446,0.00016,3.15358]
[1780081428042,25.2,73346.33,30.9,-0.94594,0.00015,3.09276]
[1780081429049,25.19,73342.45,30.9,-0.94666,0.00015,3.05968]
[1780081432070,25.14,73345.92,30.9,-0.94648,0.00015,3.06826]
[1780081433077,25.12,73347.55,30.9,-0.94634,0.00015,3.07435]
[1780081436985,25.07,73347.14,30.9,-0.94676,0.00015,3.05559]
[1780081438112,25.04,73350.11,30.9,-0.94652,0.00015,3.06642]
[1780081443146,24.97,73351.59,30.9,-0.94675,0.00015,3.05617]
[1780081444154,24.96,73353.0,30.9,-0.94664,0.00015,3.06114]
[1780081447175,24.95,73354.18,30.9,-0.94649,0.00015,3.06794]
[1780081449189,24.95,73362.92,30.9,-0.94515,0.00016,3.12909]
[1780081450196,24.95,73366.64,30.9,-0.94457,0.00016,3.15517]
[1780081451203,24.95,73359.91,30.9,-0.94565,0.00016,3.10632]
[1780081452210,24.94,73356.9,30.9,-0.94613,0.00016,3.08432]
[1780081453217,24.94,73358.96,30.9,-0.94582,0.00016,3.09842]
[1780081454224,24.94,73360.99,30.9,-0.94552,0.00016,3.11232]
[1780081455231,24.94,73362.07,30.9,-0.94536,0.00016,3.11945]
[1780081457245,24.94,73363.9,30.9,-0.9451,0.00016,3.13134]
[1780081462280,24.93,73364.54,30.9,-0.94507,0.00016,3.13282]
[1780081464294,24.92,73360.91,30.9,-0.94567,0.00016,3.10562]
[1780081466308,24.92,73362.88,30.9,-0.94538,0.00016,3.11849]
[1780081468322,24.91,73365.13,30.9,-0.94505,0.00016,3.13344]
[1780081469329,24.91,73366.4,30.9,-0.94487,0.00016,3.14195]
[1780081473357,24.9,73364.82,30.9,-0.94529,0.00016,3.12088]
[1780081476378,24.9,73367.06,30.9,-0.94497,0.00016,3.13513]
[1780081478392,24.9,73368.4,30.9,-0.94479,0.00016,3.14353]
[1780081481413,24.89,73361.75,30.9,-0.94588,0.00016,3.094]
[1780081482420,24.89,73356.65,30.9,-0.94669,0.00015,3.05714]
[1780081483427,24.89,73354.18,30.9,-0.94708,0.00015,3.03913]
[1780081488462,24.88,73354.39,30.9,-0.94711,0.00015,3.03775]
[1780081489469,24.88,73350.12,30.9,-0.94778,0.00015,3.00725]
[1780081491928,24.86,73349.46,30.9,-0.94797,0.00015,2.99843]
[1780081494504,24.81,73348.12,30.9,-0.94852,0.00015,2.97332]
[1780081496518,24.8,73347.1,30.9,-0.94876,0.00015,2.96224]
[1780081499732,24.8,73347.8,30.9,-0.94867,0.00015,2.96636]
[1780081499886,24.8,73358.6,30.9,-0.94703,0.00015,3.04186]
[1780081500547,24.8,73360.52,30.9,-0.94674,0.00016,3.05497]
[1780081501553,24.79,73358.04,30.9,-0.94714,0.00015,3.03686]
[1780081503015,24.79,73357.05,30.9,-0.9473,0.00015,3.02936]
[1780081504003,24.79,73361.41,30.9,-0.94663,0.00016,3.05977]
[1780081504574,24.79,73367.65,30.9,-0.94567,0.00016,3.10379]
[1780081509609,24.78,73368.67,30.9,-0.94557,0.00016,3.10809]
[1780081511623,24.78,73367.02,30.9,-0.94586,0.00016,3.09504]
[1780081513667,24.77,73363.6,30.9,-0.94642,0.00016,3.06944]
[1780081514645,24.77,73354.63,30.9,-0.94782,0.00015,3.00534]
[1780081515652,24.77,73352.98,30.9,-0.94808,0.00015,2.99327]
[1780081518673,24.77,73354.13,30.9,-0.94794,0.00015,2.99998]
[1780081520687,24.76,73356.41,30.9,-0.94761,0.00015,3.01509]
[1780081524716,24.76,73359.91,30.9,-0.94711,0.00015,3.03786]
[1780081525723,24.75,73364.22,30.9,-0.94646,0.00016,3.06797]
[1780081529751,24.75,73365.48,30.9,-0.94631,0.00016,3.07467]
[1780081530758,24.75,73367.35,30.9,-0.94603,0.00016,3.08746]
[1780081534786,24.74,73364.7,30.9,-0.94661,0.00016,3.059]
[1780081540156,24.73,73364.83,30.9,-0.94664,0.00016,3.05769]
[1780081539821,24.73,73363.4,30.9,-0.94688,0.00016,3.04695]
[1780081540828,24.73,73361.41,30.9,-0.9472,0.00015,3.03229]
[1780081541443,24.73,73361.41,30.9,-0.9472,0.00015,3.03229]
[1780081541591,24.73,73361.41,30.9,-0.9472,0.00015,3.03229]
[1780081541835,24.73,73364.29,30.9,-0.94676,0.00016,3.05224]
[1780081542842,24.72,73365.58,30.9,-0.94657,0.00016,3.06089]
[1780081543850,24.72,73367.76,30.9,-0.94624,0.00016,3.0759]
[1780081545865,24.72,73357.64,30.9,-0.94783,0.00015,3.00295]
[1780081546872,24.72,73357.77,30.9,-0.94782,0.00015,3.00347]
[1780081549893,24.71,73358.74,30.9,-0.9477,0.00015,3.00912]
[1780081550900,24.71,73362.22,30.9,-0.94717,0.00015,3.03334]
[1780081551907,24.71,73364.68,30.9,-0.9468,0.00016,3.05038]
[1780081557869,24.71,73364.63,30.9,-0.94685,0.00016,3.04816]
[1780081557949,24.7,73368.03,30.9,-0.94634,0.00016,3.07143]
[1780081560970,24.7,73370.02,30.9,-0.94607,0.00016,3.08397]
[1780081562985,24.69,73368.46,30.9,-0.94634,0.00016,3.07164]
[1780081568018,24.69,73368.57,30.9,-0.94637,0.00016,3.06988]
[1780081569026,24.69,73367.06,30.9,-0.94662,0.00016,3.0586]
[1780081570033,24.68,73361.5,30.9,-0.9475,0.00015,3.01859]
[1780081571040,24.68,73359.93,30.9,-0.94775,0.00015,3.00708]
[1780081576077,24.68,73359.45,30.9,-0.94787,0.00015,3.00161]
[1780081581112,24.67,73360.3,30.9,-0.94778,0.00015,3.00555]
[1780081582119,24.67,73361.4,30.9,-0.94762,0.00015,3.01292]
[1780081587154,24.66,73361.95,30.9,-0.94758,0.00015,3.01482]
[1780081589168,24.66,73366.68,30.9,-0.94686,0.00016,3.04764]
[1780081590175,24.66,73368.64,30.9,-0.94657,0.00016,3.06119]
[1780081591182,24.66,73370.5,30.9,-0.9464,0.00016,3.06687]
[1780081596218,24.65,73370.96,30.9,-0.94638,0.00016,3.06779]
[1780081601261,24.64,73371.26,30.9,-0.94637,0.00016,3.06802]
[1780081603268,24.64,73369.27,30.9,-0.94672,0.00016,3.05228]
[1780081604275,24.64,73367.12,30.9,-0.94707,0.00016,3.03645]
[1780081605282,24.64,73365.33,30.9,-0.94735,0.00016,3.02326]
[1780081606289,24.63,73359.61,30.9,-0.94824,0.00015,2.98234]
[1780081610317,24.61,73360.7,30.9,-0.94825,0.00015,2.982]
[1780081613338,24.61,73362.92,30.9,-0.94793,0.00015,2.99665]
[1780081614345,24.61,73364.03,30.9,-0.94777,0.00015,3.00415]
[1780081616359,24.6,73362.7,30.9,-0.94799,0.00015,2.99398]
[1780081617365,24.6,73361.64,30.9,-0.94816,0.00015,2.98613]
[1780081621335,24.6,73361.57,30.9,-0.9482,0.00015,2.98459]
[1780081621996,24.6,73361.57,30.9,-0.9482,0.00015,2.98459]
[1780081622055,24.6,73346.07,30.9,-0.95054,0.00015,2.87589]
[1780081623194,24.6,73355.44,30.9,-0.94915,0.00015,2.94071]
[1780081623633,24.6,73356.39,30.9,-0.94901,0.00015,2.94708]
[1780081624415,24.6,73360.02,30.9,-0.94846,0.00015,2.97258]
[1780081625422,24.59,73361.11,30.9,-0.9483,0.00015,2.97993]
[1780081628778,24.59,73369.09,30.9,-0.9471,0.00016,3.0352]
[1780081629450,24.59,73370.2,30.9,-0.94692,0.00016,3.04313]
[1780081631818,24.59,73371.04,30.9,-0.94682,0.00016,3.04783]
[1780081637326,24.58,73371.13,30.9,-0.94683,0.00016,3.04714]
[1780081638176,24.58,73367.91,30.9,-0.94737,0.00016,3.02283]
[1780081643548,24.57,73368.3,30.9,-0.94735,0.00016,3.02362]
[1780081648583,24.57,73367.41,30.9,-0.94753,0.00016,3.01529]
[1780081653618,24.56,73366.92,30.9,-0.94776,0.00015,3.0028]
[1780081655632,24.56,73368.24,30.9,-0.94758,0.00016,3.0111]
[1780081658654,24.55,73366.77,30.9,-0.94783,0.00015,2.99955]
[1780081662682,24.55,73372.89,30.9,-0.94691,0.00016,3.04176]
[1780081663689,24.55,73378.9,30.9,-0.94597,0.00016,3.08456]
[1780081665281,24.55,73383.51,30.9,-0.94525,0.00016,3.11748]
[1780081665703,24.54,73386.8,30.9,-0.94473,0.00016,3.14091]
[1780081666712,24.54,73385.5,30.9,-0.94495,0.00016,3.13085]
[1780081667719,24.54,73379.66,30.9,-0.9459,0.00016,3.0879]
[1780081668726,24.54,73382.87,30.9,-0.9454,0.00016,3.11067]
[1780081669733,24.54,73380.36,30.9,-0.94581,0.00016,3.09196]
[1780081672753,24.53,73382.78,30.9,-0.94546,0.00016,3.10801]
[1780081673761,24.53,73385.36,30.9,-0.94505,0.00016,3.12626]
[1780081677789,24.53,73387.69,30.9,-0.94473,0.00016,3.14108]
[1780081679803,24.52,73390.48,30.9,-0.9443,0.00016,3.16037]
[1780081680810,24.52,73391.74,30.9,-0.94411,0.00016,3.16902]
[1780081681817,24.52,73390.3,30.9,-0.94435,0.00016,3.15784]
[1780081682824,24.52,73387.94,30.9,-0.94475,0.00016,3.13996]
[1780081685252,24.51,73388.18,30.9,-0.94472,0.00016,3.14115]
[1780081685353,24.51,73392.19,30.9,-0.94408,0.00016,3.16999]
[1780081685845,24.51,73393.6,30.9,-0.94387,0.00016,3.17975]
[1780081686852,24.51,73394.69,30.9,-0.9437,0.00016,3.18716]
[1780081687476,24.51,73394.69,30.9,-0.9437,0.00016,3.18716]
[1780081687858,24.51,73393.43,30.9,-0.94392,0.00016,3.17723]
[1780081692894,24.48,73393.77,30.9,-0.94406,0.00016,3.17105]
[1780081697929,24.47,73394.7,30.9,-0.94398,0.00016,3.17483]
[1780081698964,24.47,73394.7,30.9,-0.94398,0.00016,3.17483]
[1780081699469,24.47,73394.68,30.9,-0.944,0.00016,3.17407]
[1780081699621,24.47,73394.68,30.9,-0.944,0.00016,3.17407]
[1780081699943,24.47,73389.87,30.9,-0.94479,0.00016,3.13811]
[1780081704978,24.46,73389.63,30.9,-0.94489,0.00016,3.13357]
[1780081705984,24.46,73386.02,30.9,-0.94549,0.00016,3.10666]
[1780081710014,24.45,73383.78,30.9,-0.94589,0.00016,3.08833]
[1780081711021,24.45,73382.56,30.9,-0.94621,0.00016,3.07182]
[1780081716057,24.44,73382.84,30.9,-0.94622,0.00016,3.07157]
[1780081721092,24.44,73382.2,30.9,-0.94637,0.00016,3.06469]
[1780081726127,24.43,73381.89,30.9,-0.94647,0.00016,3.06026]
[1780081731161,24.42,73382.24,30.9,-0.94646,0.00016,3.06064]
[1780081732169,24.42,73383.32,30.9,-0.9463,0.00016,3.06802]
[1780081736197,24.42,73384.78,30.9,-0.9461,0.00016,3.07684]
[1780081738211,24.41,73386.36,30.9,-0.94587,0.00016,3.08741]
[1780081743246,24.41,73385.98,30.9,-0.94598,0.00016,3.08232]
[1780081748281,24.4,73386.49,30.9,-0.94595,0.00016,3.08374]
[1780081753317,24.39,73386.71,30.9,-0.94597,0.00016,3.08306]
[1780081755331,24.39,73383.53,30.9,-0.9465,0.00016,3.05911]
[1780081757345,24.39,73385.23,30.9,-0.94624,0.00016,3.07061]
[1780081760371,24.38,73386.71,30.9,-0.94604,0.00016,3.08006]
[1780081761373,24.38,73392.54,30.9,-0.94511,0.00016,3.12215]
[1780081762380,24.38,73396.84,30.9,-0.94442,0.00016,3.15325]
[1780081764393,24.38,73398.22,30.9,-0.94422,0.00016,3.16229]
[1780081767415,24.37,73399.28,30.9,-0.94408,0.00016,3.16837]
[1780081771183,24.37,73399.59,30.9,-0.94407,0.00016,3.16889]
[1780081771215,24.37,73399.59,30.9,-0.94407,0.00016,3.16889]
[1780081771443,24.36,73403.91,30.9,-0.94349,0.00017,3.19305]
[1780081772450,24.36,73406.97,30.9,-0.94299,0.00017,3.21522]
[1780081774464,24.36,73399.77,30.9,-0.94421,0.00016,3.16039]
[1780081775471,24.36,73391.81,30.9,-0.94552,0.00016,3.10131]
[1780081776477,24.36,73389.44,30.9,-0.94592,0.00016,3.08354]
[1780081777485,24.35,73387.88,30.9,-0.94618,0.00016,3.07173]
[1780081782067,24.35,73387.68,30.9,-0.94624,0.00016,3.06898]
[1780081782120,24.35,73385.64,30.9,-0.94658,0.00016,3.05334]
[1780081782844,24.35,73375.0,30.9,-0.94825,0.00016,2.97689]
[1780081783527,24.35,73372.61,30.9,-0.94863,0.00015,2.95961]
[1780081784534,24.35,73371.41,30.9,-0.94882,0.00015,2.95084]
[1780081787262,24.34,73371.57,30.9,-0.9488,0.00015,2.95173]
[1780081787363,24.34,73370.65,30.9,-0.94895,0.00015,2.94474]
[1780081787555,24.34,73367.09,30.9,-0.94949,0.00015,2.9196]
[1780081788562,24.34,73362.88,30.9,-0.95013,0.00015,2.88985]
[1780081790345,24.34,73362.88,30.9,-0.95013,0.00015,2.88985]
[1780081790734,24.34,73363.06,30.9,-0.95011,0.00015,2.89083]
[1780081790907,24.34,73363.06,30.9,-0.95011,0.00015,2.89083]
[1780081790917,24.34,73365.77,30.9,-0.94971,0.00015,2.90967]
[1780081791584,24.34,73368.97,30.9,-0.94922,0.00015,2.93222]
[1780081792591,24.34,73370.37,30.9,-0.94901,0.00015,2.94191]
[1780081796619,24.34,73371.8,30.9,-0.94881,0.00015,2.95114]
[1780081801654,24.33,73371.81,30.9,-0.94883,0.00015,2.95004]
[1780081806689,24.33,73371.1,30.9,-0.94897,0.00015,2.94385]
[1780081811724,24.33,73370.18,30.9,-0.94913,0.00015,2.93624]
[1780081813108,24.33,73370.18,30.9,-0.94913,0.00015,2.93624]
[1780081813470,24.33,73370.18,30.9,-0.94913,0.00015,2.93624]
[1780081814170,24.33,73367.83,30.9,-0.94951,0.00015,2.91903]
[1780081814746,24.33,73369.43,30.9,-0.94926,0.00015,2.93032]
[1780081817266,24.32,73368.49,30.9,-0.94942,0.00015,2.92312]
[1780081817766,24.32,73369.41,30.9,-0.94928,0.00015,2.92962]
[1780081821796,24.32,73370.4,30.9,-0.94915,0.00015,2.93565]
[1780081826830,24.32,73371.04,30.9,-0.94907,0.00015,2.93916]
[1780081830029,24.32,73371.15,30.9,-0.94906,0.00015,2.93974]
[1780081830067,24.32,73373.02,30.9,-0.94878,0.00015,2.9526]
[1780081830858,24.32,73376.66,30.9,-0.94822,0.00016,2.97829]
[1780081835893,24.31,73376.76,30.9,-0.94835,0.00016,2.97066]
[1780081837907,24.31,73377.74,30.9,-0.94821,0.00016,2.97715]
[1780081842942,24.31,73377.7,30.9,-0.94824,0.00016,2.97558]
[1780081843949,24.31,73379.14,30.9,-0.94802,0.00016,2.98562]
[1780081844956,24.3,73380.89,30.9,-0.94775,0.00016,2.99789]
[1780081846970,24.3,73381.96,30.9,-0.9476,0.00016,3.005]
[1780081848984,24.3,73383.19,30.9,-0.94742,0.00016,3.01325]
[1780081852008,24.3,73382.26,30.9,-0.94758,0.00016,3.00565]
[1780081857041,24.29,73382.7,30.9,-0.94755,0.00016,3.00733]
[1780081859054,24.29,73381.59,30.9,-0.94774,0.00016,2.99876]
[1780081860062,24.29,73379.68,30.9,-0.94804,0.00016,2.98478]
[1780081862553,24.29,73379.6,30.9,-0.94806,0.00016,2.98395]
[1780081862076,24.29,73378.48,30.9,-0.94824,0.00016,2.97568]
[1780081863083,24.29,73377.24,30.9,-0.94844,0.00016,2.96658]
[1780081864090,24.29,73372.03,30.9,-0.94924,0.00015,2.92933]
[1780081865347,24.29,73372.03,30.9,-0.94924,0.00015,2.92933]
[1780081865565,24.29,73372.03,30.9,-0.94924,0.00015,2.92933]
[1780081865402,24.29,73370.07,30.9,-0.94955,0.00015,2.91531]
[1780081866104,24.29,73366.7,30.9,-0.95006,0.00015,2.89145]
[1780081867319,24.29,73365.55,30.9,-0.95024,0.00015,2.88327]
[1780081868119,24.29,73366.47,30.9,-0.9501,0.00015,2.88962]
[1780081873153,24.28,73366.48,30.9,-0.95011,0.00015,2.88914]
[1780081875168,24.28,73360.91,30.9,-0.95095,0.00015,2.85]
[1780081876175,24.28,73358.1,30.9,-0.95137,0.00015,2.83044]
[1780081877182,24.28,73361.24,30.9,-0.9509,0.00015,2.85222]
[1780081878189,24.28,73362.17,30.9,-0.95077,0.00015,2.85864]
[1780081880203,24.28,73360.07,30.9,-0.95108,0.00015,2.84389]
[1780081884502,24.28,73357.31,30.9,-0.9515,0.00015,2.82458]
[1780081886245,24.28,73356.42,30.9,-0.95163,0.00015,2.81839]
[1780081889451,24.28,73357.49,30.9,-0.95147,0.00015,2.82575]
[1780081890273,24.28,73359.19,30.9,-0.95122,0.00015,2.8375]
[1780081892287,24.28,73362.44,30.9,-0.95085,0.00015,2.85307]
[1780081893294,24.28,73366.79,30.9,-0.9502,0.00015,2.88339]
[1780081893917,24.28,73366.79,30.9,-0.9502,0.00015,2.88339]
[1780081896317,24.28,73367.81,30.9,-0.95005,0.00015,2.89019]
[1780081898334,24.28,73371.82,30.9,-0.94945,0.00015,2.91817]
[1780081899341,24.28,73377.63,30.9,-0.94855,0.00015,2.95923]
[1780081900091,24.28,73377.63,30.9,-0.94855,0.00015,2.95923]
[1780081900348,24.28,73372.68,30.9,-0.94932,0.00015,2.92385]
[1780081901355,24.28,73371.27,30.9,-0.94954,0.00015,2.9137]
[1780081902362,24.28,73370.19,30.9,-0.94971,0.00015,2.90592]
[1780081904376,24.28,73367.31,30.9,-0.95015,0.00015,2.88536]
[1780081907397,24.28,73364.9,30.9,-0.95052,0.00015,2.86813]
[1780081909411,24.27,73363.36,30.9,-0.95076,0.00015,2.85719]
[1780081913443,24.27,73368.21,30.9,-0.95004,0.00015,2.89083]
[1780081914448,24.27,73371.62,30.9,-0.94952,0.00015,2.91472]
[1780081915455,24.27,73369.49,30.9,-0.94985,0.00015,2.89953]
[1780081915876,24.27,73369.49,30.9,-0.94985,0.00015,2.89953]
[1780081917568,24.27,73369.79,30.9,-0.94981,0.00015,2.9015]
[1780081917469,24.27,73364.1,30.9,-0.95067,0.00015,2.86145]
[1780081918476,24.27,73360.86,30.9,-0.95115,0.00015,2.83881]
[1780081919483,24.27,73358.71,30.9,-0.95147,0.00015,2.82385]
[1780081920490,24.27,73356.18,30.9,-0.95185,0.00015,2.80635]
[1780081921497,24.27,73354.47,30.9,-0.9521,0.00015,2.79457]
[1780081924517,24.27,73353.39,30.9,-0.95225,0.00015,2.7872]
[1780081925525,24.27,73352.07,30.9,-0.95245,0.00015,2.77817]
[1780081928546,24.27,73353.32,30.9,-0.95226,0.00015,2.78685]
[1780081929553,24.27,73354.44,30.9,-0.9521,0.00015,2.79458]
[1780081932574,24.27,73352.86,30.9,-0.95233,0.00015,2.78376]
[1780081933581,24.27,73351.01,30.9,-0.9526,0.00015,2.77112]
[1780081934546,24.27,73351.01,30.9,-0.9526,0.00015,2.77112]
[1780081934588,24.27,73348.38,30.9,-0.95298,0.00014,2.75321]
[1780081935595,24.27,73347.46,30.9,-0.95311,0.00014,2.74703]
[1780081936690,24.27,73347.46,30.9,-0.95311,0.00014,2.74703]
[1780081937610,24.27,73338.4,30.9,-0.95439,0.00014,2.68602]
[1780081938616,24.27,73334.56,30.9,-0.95493,0.00014,2.66054]
[1780081940630,24.28,73331.19,30.9,-0.95539,0.00014,2.6386]
[1780081941286,24.28,73331.19,30.9,-0.95539,0.00014,2.6386]
[1780081942334,24.28,73330.46,30.9,-0.95548,0.00014,2.63402]
[1780081942644,24.28,73333.55,30.9,-0.95505,0.00014,2.65479]
[1780081944658,24.28,73334.57,30.9,-0.9549,0.00014,2.66204]
[1780081946672,24.28,73333.53,30.9,-0.95503,0.00014,2.65554]
[1780081949693,24.28,73334.94,30.9,-0.95482,0.00014,2.66557]
[1780081950700,24.28,73341.67,30.9,-0.95387,0.00014,2.7109]
[1780081951707,24.28,73342.63,30.9,-0.95384,0.00014,2.7107]
[1780081955736,24.28,73343.73,30.9,-0.95367,0.00014,2.7186]
[1780081956743,24.28,73344.83,30.9,-0.95351,0.00014,2.72614]
[1780081961779,24.29,73344.05,30.9,-0.95361,0.00014,2.72135]
[1780081966813,24.29,73343.85,30.9,-0.95363,0.00014,2.72048]
[1780081971848,24.29,73344.53,30.9,-0.95352,0.00014,2.72557]
[1780081976883,24.29,73344.9,30.9,-0.95346,0.00014,2.72852]
[1780081979318,24.29,73343.75,30.9,-0.95362,0.00014,2.72099]
[1780081983935,24.29,73345.12,30.9,-0.95342,0.00014,2.73063]
[1780081986958,24.29,73344.1,30.9,-0.95356,0.00014,2.72398]
[1780081991993,24.29,73343.34,30.9,-0.95365,0.00014,2.71939]
[1780081993546,24.29,73343.34,30.9,-0.95365,0.00014,2.71939]
[1780081994007,24.3,73334.1,30.9,-0.95495,0.00014,2.65765]
[1780081995014,24.3,73331.05,30.9,-0.95537,0.00014,2.6376]
[1780081998798,24.3,73331.2,30.9,-0.95534,0.00014,2.63928]
[1780082000049,24.3,73329.14,30.9,-0.95561,0.00014,2.62611]
[1780082002765,24.3,73329.58,30.9,-0.95554,0.00014,2.6295]
[1780082006091,24.3,73330.89,30.9,-0.95534,0.00014,2.63912]
[1780082008820,24.31,73330.75,30.9,-0.95535,0.00014,2.63864]
[1780082014997,24.31,73331.23,30.9,-0.95536,0.00014,2.63626]
[1780082018175,24.31,73329.57,30.9,-0.95557,0.00014,2.62647]
[1780082019182,24.31,73328.52,30.9,-0.95571,0.00014,2.61979]
[1780082020189,24.31,73331.3,30.9,-0.95532,0.00014,2.63841]
[1780082024217,24.32,73332.43,30.9,-0.95514,0.00014,2.64681]
[1780082026231,24.32,73331.18,30.9,-0.95531,0.00014,2.63897]
[1780082027237,24.32,73332.4,30.9,-0.95513,0.00014,2.64728]
[1780082028245,24.32,73331.3,30.9,-0.95528,0.00014,2.64021]
[1780082029252,24.32,73332.27,30.9,-0.95514,0.00014,2.64687]
[1780082033714,24.32,73331.68,30.9,-0.95521,0.00014,2.64361]
[1780082033718,24.32,73339.98,30.9,-0.95404,0.00014,2.69921]
[1780082034287,24.32,73342.62,30.9,-0.95366,0.00014,2.71712]
[1780082035294,24.32,73343.67,30.9,-0.95351,0.00014,2.72431]
[1780082040329,24.33,73343.63,30.9,-0.95351,0.00014,2.72449]
[1780082044357,24.33,73344.53,30.9,-0.95337,0.00014,2.73093]
[1780082047378,24.33,73343.24,30.9,-0.95355,0.00014,2.72247]
[1780082049392,24.33,73344.28,30.9,-0.9534,0.00014,2.72968]
[1780082053745,24.33,73344.25,30.9,-0.9534,0.00014,2.72972]
[1780082053420,24.33,73341.65,30.9,-0.95377,0.00014,2.71226]
[1780082054427,24.33,73335.73,30.9,-0.9546,0.00014,2.67268]
[1780082056441,24.33,73336.95,30.9,-0.95442,0.00014,2.68118]
[1780082058455,24.33,73335.63,30.9,-0.9546,0.00014,2.67269]
[1780082059462,24.33,73332.48,30.9,-0.95504,0.00014,2.65191]
[1780082060469,24.33,73331.47,30.9,-0.95517,0.00014,2.64542]
[1780082063489,24.34,73332.86,30.9,-0.95496,0.00014,2.65529]
[1780082066511,24.34,73334.1,30.9,-0.95478,0.00014,2.66416]
[1780082071547,24.34,73333.03,30.9,-0.95501,0.00014,2.65126]
[1780082072106,24.34,73333.03,30.9,-0.95501,0.00014,2.65126]
[1780082072553,24.34,73329.71,30.9,-0.95547,0.00014,2.62949]
[1780082072992,24.34,73329.71,30.9,-0.95547,0.00014,2.62949]
[1780082073561,24.34,73327.75,30.9,-0.95573,0.00014,2.61682]
[1780082075553,24.34,73327.27,30.9,-0.95579,0.00014,2.61393]
[1780082076586,24.34,73327.4,30.9,-0.95577,0.00014,2.61505]
[1780082077589,24.35,73331.51,30.9,-0.95519,0.00014,2.64271]
[1780082078596,24.35,73333.36,30.9,-0.95493,0.00014,2.6552]
[1780082084638,24.35,73333.74,30.9,-0.95485,0.00014,2.65891]
[1780082088511,24.35,73333.6,30.9,-0.95486,0.00014,2.65857]
[1780082088666,24.35,73331.87,30.9,-0.9551,0.00014,2.64728]
[1780082088860,24.35,73331.87,30.9,-0.9551,0.00014,2.64728]
[1780082094708,24.36,73332.17,30.9,-0.95503,0.00014,2.65055]
[1780082099743,24.36,73332.73,30.9,-0.95493,0.00014,2.65529]
[1780082100642,24.36,73332.73,30.9,-0.95493,0.00014,2.65529]
[1780082100760,24.36,73331.82,30.9,-0.95505,0.00014,2.64945]
[1780082101218,24.36,73331.82,30.9,-0.95505,0.00014,2.64945]
[1780082101582,24.36,73331.82,30.9,-0.95505,0.00014,2.64945]
[1780082101769,24.36,73324.68,30.9,-0.95603,0.00014,2.60261]
[1780082102123,24.36,73324.68,30.9,-0.95603,0.00014,2.60261]
[1780082102774,24.36,73321.17,30.9,-0.9565,0.00014,2.57996]
[1780082103781,24.36,73329.59,30.9,-0.95534,0.00014,2.63552]
[1780082104788,24.36,73331.69,30.9,-0.95505,0.00014,2.64964]
[1780082105797,24.36,73334.13,30.9,-0.9547,0.00014,2.66606]
[1780082106803,24.36,73339.64,30.9,-0.95392,0.00014,2.70307]
[1780082107810,24.37,73342.32,30.9,-0.95354,0.00014,2.72123]
[1780082110538,24.37,73342.2,30.9,-0.95355,0.00014,2.72061]
[1780082110831,24.37,73340.71,30.9,-0.95376,0.00014,2.71067]
[1780082111838,24.37,73342.36,30.9,-0.95352,0.00014,2.7219]
[1780082112724,24.37,73342.36,30.9,-0.95352,0.00014,2.7219]
[1780082112845,24.37,73345.79,30.9,-0.95303,0.00014,2.74519]
[1780082113852,24.37,73349.01,30.9,-0.95256,0.00015,2.76714]
[1780082114859,24.37,73351.36,30.9,-0.95222,0.00015,2.78321]
[1780082117006,24.37,73351.12,30.9,-0.95226,0.00015,2.78156]
[1780082117881,24.37,73345.33,30.9,-0.95309,0.00014,2.74215]
[1780082119426,24.37,73345.33,30.9,-0.95309,0.00014,2.74215]
[1780082119454,24.37,73346.99,30.9,-0.95285,0.00014,2.75353]
[1780082119894,24.37,73348.63,30.9,-0.95262,0.00014,2.76469]
[1780082121665,24.37,73348.63,30.9,-0.95262,0.00014,2.76469]
[1780082121909,24.37,73347.52,30.9,-0.95278,0.00014,2.75719]
[1780082126943,24.37,73347.76,30.9,-0.95274,0.00014,2.75903]
[1780082130604,24.37,73347.64,30.9,-0.95275,0.00014,2.75829]
[1780082130694,24.37,73347.64,30.9,-0.95275,0.00014,2.75829]
[1780082130716,24.37,73345.93,30.9,-0.953,0.00014,2.74676]
[1780082131149,24.37,73322.46,30.9,-0.95638,0.00014,2.58386]
[1780082132159,24.37,73313.36,30.9,-0.9576,0.00013,2.52502]
[1780082132986,24.37,73313.08,30.9,-0.95763,0.00013,2.52354]
[1780082134499,24.37,73313.08,30.9,-0.95763,0.00013,2.52354]
[1780082134554,24.37,73316.18,30.9,-0.9572,0.00013,2.54433]
[1780082135000,24.37,73318.17,30.9,-0.95694,0.00013,2.55719]
[1780082137014,24.38,73319.53,30.9,-0.95674,0.00013,2.56676]
[1780082141042,24.38,73320.39,30.9,-0.95659,0.00014,2.57376]
[1780082146077,24.39,73321.36,30.9,-0.95643,0.00014,2.58176]
[1780082152119,24.39,73321.35,30.9,-0.95639,0.00014,2.58363]
[1780082155140,24.39,73319.5,30.9,-0.95662,0.00013,2.57255]
[1780082160178,24.4,73318.12,30.9,-0.95677,0.00013,2.56525]
[1780082162531,24.4,73317.83,30.9,-0.95679,0.00013,2.56406]
[1780082162619,24.4,73309.74,30.9,-0.95786,0.00013,2.51233]
[1780082163199,24.4,73305.94,30.9,-0.95835,0.00013,2.48854]
[1780082165213,24.41,73297.9,30.9,-0.95938,0.00013,2.43828]
[1780082166220,24.41,73296.9,30.9,-0.95949,0.00013,2.43304]
[1780082167227,24.41,73298.75,30.9,-0.95924,0.00013,2.44519]
[1780082168234,24.41,73299.48,30.9,-0.95914,0.00013,2.45032]
[1780082170248,24.42,73300.39,30.9,-0.959,0.00013,2.4571]
[1780082175283,24.42,73299.94,30.9,-0.959,0.00013,2.45689]
[1780082180321,24.43,73300.06,30.9,-0.95893,0.00013,2.46027]
[1780082185357,24.44,73300.1,30.9,-0.95887,0.00013,2.46313]
[1780082190392,24.45,73300.33,30.9,-0.95879,0.00013,2.46717]
[1780082193413,24.46,73299.08,30.9,-0.95902,0.00013,2.45435]
[1780082195428,24.46,73297.42,30.9,-0.95921,0.00013,2.445]
[1780082200462,24.47,73296.93,30.9,-0.95922,0.00013,2.44467]
[1780082205497,24.48,73297.17,30.9,-0.95913,0.00013,2.44889]
[1780082210076,24.48,73296.83,30.9,-0.95913,0.00013,2.44891]
[1780082210165,24.48,73296.83,30.9,-0.95913,0.00013,2.44891]
[1780082210647,24.49,73288.77,30.9,-0.96014,0.00013,2.39927]
[1780082211541,24.49,73292.09,30.9,-0.95971,0.00013,2.42047]
[1780082216384,24.49,73291.96,30.9,-0.95969,0.00013,2.4214]
[1780082218590,24.5,73298.29,30.9,-0.95884,0.00013,2.46329]
[1780082219598,24.5,73300.38,30.9,-0.95856,0.00013,2.47696]
[1780082222576,24.51,73301.2,30.9,-0.95843,0.00013,2.48311]
[1780082222620,24.51,73306.65,30.9,-0.95771,0.00013,2.5182]
[1780082224634,24.51,73305.39,30.9,-0.95785,0.00013,2.51102]
[1780082227654,24.51,73306.36,30.9,-0.9577,0.00013,2.51851]
[1780082228629,24.51,73306.36,30.9,-0.9577,0.00013,2.51851]
[1780082229749,24.52,73306.96,30.9,-0.95761,0.00013,2.52276]
[1780082229782,24.52,73305.33,30.9,-0.95782,0.00013,2.51279]
[1780082230676,24.52,73296.08,30.9,-0.95901,0.00013,2.45478]
[1780082231683,24.52,73293.25,30.9,-0.95936,0.00013,2.43761]
[1780082232690,24.52,73290.45,30.9,-0.95971,0.00013,2.42073]
[1780082233697,24.52,73289.43,30.9,-0.95982,0.00013,2.41499]
[1780082234704,24.53,73288.39,30.9,-0.95994,0.00013,2.40913]
[1780082235879,24.53,73280.29,30.9,-0.96094,0.00012,2.35995]
[1780082236718,24.53,73279.13,30.9,-0.96107,0.00012,2.35355]
[1780082238732,24.53,73277.77,30.9,-0.96121,0.00012,2.34664]
[1780082240746,24.54,73276.65,30.9,-0.96132,0.00012,2.34122]
[1780082243767,24.55,73274.87,30.9,-0.96149,0.00012,2.33251]
[1780082245781,24.55,73273.63,30.9,-0.96161,0.00012,2.32643]
[1780082246098,24.55,73273.63,30.9,-0.96161,0.00012,2.32643]
[1780082246788,24.55,73267.59,30.9,-0.96233,0.00012,2.29086]
[1780082247796,24.56,73266.42,30.9,-0.96245,0.00012,2.28465]
[1780082248803,24.56,73265.66,30.9,-0.96253,0.00012,2.28089]
[1780082252831,24.57,73266.3,30.9,-0.96249,0.00012,2.28157]
[1780082253838,24.57,73261.89,30.9,-0.96299,0.00012,2.25617]
[1780082254845,24.57,73259.85,30.9,-0.96322,0.00012,2.24495]
[1780082258876,24.59,73262.99,30.9,-0.96278,0.00012,2.26679]
[1780082260014,24.59,73262.99,30.9,-0.96278,0.00012,2.26679]
[1780082259883,24.59,73260.37,30.9,-0.96307,0.00012,2.25208]
[1780082260156,24.59,73260.37,30.9,-0.96307,0.00012,2.25208]
[1780082260890,24.59,73258.42,30.9,-0.96329,0.00012,2.24141]
[1780082261627,24.59,73258.42,30.9,-0.96329,0.00012,2.24141]
[1780082261787,24.59,73258.42,30.9,-0.96329,0.00012,2.24141]
[1780082261897,24.59,73245.18,30.9,-0.9648,0.00011,2.1653]
[1780082262740,24.59,73245.18,30.9,-0.9648,0.00011,2.1653]
[1780082262917,24.6,73237.61,30.9,-0.96563,0.00011,2.12308]
[1780082263917,24.6,73231.73,30.9,-0.96625,0.00011,2.09097]
[1780082264863,24.6,73231.73,30.9,-0.96625,0.00011,2.09097]
[1780082264921,24.6,73230.01,30.9,-0.96642,0.00011,2.08241]
[1780082265927,24.61,73239.65,30.9,-0.96534,0.00011,2.13782]
[1780082266474,24.61,73239.65,30.9,-0.96534,0.00011,2.13782]
[1780082266935,24.61,73239.06,30.9,-0.96539,0.00011,2.13528]
[1780082267942,24.61,73240.01,30.9,-0.96526,0.00011,2.14167]
[1780082273205,24.63,73240.36,30.9,-0.96514,0.00011,2.14759]
[1780082273513,24.63,73240.36,30.9,-0.96514,0.00011,2.14759]
[1780082273987,24.64,73250.72,30.9,-0.96393,0.00012,2.20919]
[1780082274994,24.64,73259.01,30.9,-0.96295,0.00012,2.25844]
[1780082276001,24.64,73259.48,30.9,-0.96287,0.00012,2.26201]
[1780082277008,24.64,73253.84,30.9,-0.96352,0.00012,2.22967]
[1780082278015,24.65,73250.74,30.9,-0.96386,0.00012,2.21244]
[1780082281384,24.65,73250.86,30.9,-0.96381,0.00012,2.21488]
[1780082281394,24.65,73248.97,30.9,-0.96401,0.00011,2.20478]
[1780082282619,24.66,73239.85,30.9,-0.96501,0.00011,2.15415]
[1780082284508,24.66,73239.71,30.9,-0.96503,0.00011,2.15336]
[1780082284574,24.67,73241.05,30.9,-0.96484,0.00011,2.16294]
[1780082285331,24.67,73241.05,30.9,-0.96484,0.00011,2.16294]
[1780082285538,24.67,73241.05,30.9,-0.96484,0.00011,2.16294]
[1780082285622,24.67,73236.58,30.9,-0.96532,0.00011,2.13829]
[1780082286468,24.67,73236.58,30.9,-0.96532,0.00011,2.13829]
[1780082286570,24.67,73234.91,30.9,-0.96549,0.00011,2.12984]
[1780082288087,24.68,73234.76,30.9,-0.96549,0.00011,2.13]
[1780082288131,24.68,73237.5,30.9,-0.96518,0.00011,2.14554]
[1780082289138,24.68,73243.1,30.9,-0.96454,0.00011,2.17835]
[1780082291277,24.68,73243.66,30.9,-0.96445,0.00011,2.1825]
[1780082291389,24.68,73243.66,30.9,-0.96445,0.00011,2.1825]
[1780082292158,24.69,73249.93,30.9,-0.9637,0.00012,2.22064]
[1780082293137,24.69,73249.93,30.9,-0.9637,0.00012,2.22064]
[1780082293505,24.7,73263.65,30.9,-0.96205,0.00012,2.30311]
[1780082294173,24.7,73267.6,30.9,-0.96157,0.00012,2.32675]
[1780082295180,24.7,73267.52,30.9,-0.96157,0.00012,2.32701]
[1780082297196,24.7,73269.97,30.9,-0.96124,0.00012,2.34316]
[1780082298201,24.71,73271.39,30.9,-0.96106,0.00012,2.35242]
[1780082300441,24.71,73271.91,30.9,-0.96098,0.00012,2.35624]
[1780082300454,24.71,73268.03,30.9,-0.96142,0.00012,2.33411]
[1780082302229,24.71,73266.97,30.9,-0.96154,0.00012,2.32842]
[1780082305250,24.72,73260.89,30.9,-0.96223,0.00012,2.29414]
[1780082306257,24.72,73259.21,30.9,-0.96242,0.00012,2.28484]
[1780082308020,24.72,73259.21,30.9,-0.96242,0.00012,2.28484]
[1780082308271,24.73,73260.52,30.9,-0.96223,0.00012,2.2941]
[1780082309278,24.73,73268.99,30.9,-0.96119,0.00012,2.34556]
[1780082310285,24.73,73270.26,30.9,-0.96102,0.00012,2.35397]
[1780082311292,24.74,73270.87,30.9,-0.96103,0.00012,2.35193]
[1780082316327,24.75,73268.6,30.9,-0.96125,0.00012,2.34139]
[1780082317321,24.75,73268.6,30.9,-0.96125,0.00012,2.34139]
[1780082317334,24.75,73262.12,30.9,-0.96202,0.00012,2.3032]
[1780082318341,24.75,73258.31,30.9,-0.96246,0.00012,2.28123]
[1780082319349,24.75,73254.68,30.9,-0.96287,0.00012,2.26053]
[1780082320719,24.75,73254.68,30.9,-0.96287,0.00012,2.26053]
[1780082321030,24.75,73254.68,30.9,-0.96287,0.00012,2.26053]
[1780082321058,24.76,73247.8,30.9,-0.96365,0.00012,2.22148]
[1780082322070,24.76,73247.8,30.9,-0.96365,0.00012,2.22148]
[1780082321366,24.76,73228.05,30.9,-0.96587,0.00011,2.1088]
[1780082322373,24.76,73224.93,30.9,-0.9662,0.00011,2.09201]
[1780082323380,24.77,73224.23,30.9,-0.96624,0.00011,2.09016]
[1780082324388,24.77,73223.18,30.9,-0.96633,0.00011,2.08536]
[1780082325439,24.77,73221.82,30.9,-0.96646,0.00011,2.07886]
[1780082326512,24.77,73221.82,30.9,-0.96646,0.00011,2.07886]
[1780082326531,24.78,73209.91,30.9,-0.96771,0.0001,2.01444]
[1780082327311,24.78,73209.91,30.9,-0.96771,0.0001,2.01444]
[1780082328102,24.78,73209.91,30.9,-0.96771,0.0001,2.01444]
[1780082327548,24.78,73203.6,30.9,-0.96835,0.0001,1.9814]
[1780082328708,24.78,73203.6,30.9,-0.96835,0.0001,1.9814]
[1780082328885,24.78,73191.27,30.9,-0.96957,0.0001,1.91731]
[1780082329658,24.79,73186.99,30.9,-0.96998,0.0001,1.89603]
[1780082330342,24.79,73186.99,30.9,-0.96998,0.0001,1.89603]
[1780082330687,24.79,73186.99,30.9,-0.96998,0.0001,1.89603]
[1780082330697,24.79,73187.25,30.9,-0.96993,0.0001,1.89844]
[1780082332460,24.8,73184.39,30.9,-0.97019,0.0001,1.88468]
[1780082333467,24.8,73185.45,30.9,-0.97004,0.0001,1.89249]
[1780082334474,24.81,73187.07,30.9,-0.96986,0.0001,1.90214]
[1780082335481,24.81,73182.89,30.9,-0.97025,0.0001,1.88173]
[1780082336488,24.82,73178.81,30.9,-0.97062,0.0001,1.86185]
[1780082339736,24.83,73171.02,30.9,-0.97131,9e-05,1.82561]
[1780082340992,24.83,73166.63,30.9,-0.9717,9e-05,1.80454]
[1780082341534,24.84,73162.34,30.9,-0.97208,9e-05,1.78425]
[1780082342881,24.84,73162.34,30.9,-0.97208,9e-05,1.78425]
[1780082343283,24.84,73162.69,30.9,-0.97203,9e-05,1.78709]
[1780082343737,24.84,73162.69,30.9,-0.97203,9e-05,1.78709]
[1780082343839,24.84,73153.29,30.9,-0.97288,9e-05,1.74141]
[1780082344557,24.84,73147.25,30.9,-0.97342,9e-05,1.71217]
[1780082345563,24.85,73146.21,30.9,-0.9735,9e-05,1.70778]
[1780082346773,24.85,73146.21,30.9,-0.9735,9e-05,1.70778]
[1780082350503,24.86,73147.3,30.9,-0.97335,9e-05,1.71633]
[1780082351053,24.86,73147.3,30.9,-0.97335,9e-05,1.71633]
[1780082351605,24.86,73165.62,30.9,-0.97165,9e-05,1.80757]
[1780082352266,24.86,73165.62,30.9,-0.97165,9e-05,1.80757]
[1780082352612,24.87,73161.52,30.9,-0.97202,9e-05,1.78766]
[1780082353618,24.87,73163.57,30.9,-0.97182,9e-05,1.79839]
[1780082354626,24.87,73160.78,30.9,-0.97207,9e-05,1.78505]
[1780082358654,24.88,73157.82,30.9,-0.9723,9e-05,1.77258]
[1780082359661,24.88,73154.23,30.9,-0.97262,9e-05,1.75544]
[1780082361050,24.88,73154.23,30.9,-0.97262,9e-05,1.75544]
[1780082361675,24.88,73161.76,30.9,-0.97191,9e-05,1.79347]
[1780082362682,24.89,73174.29,30.9,-0.97072,0.0001,1.85691]
[1780082363689,24.89,73178.82,30.9,-0.97027,0.0001,1.88037]
[1780082364696,24.89,73180.57,30.9,-0.97009,0.0001,1.88977]
[1780082365703,24.89,73186.88,30.9,-0.96945,0.0001,1.92356]
[1780082366710,24.9,73188.63,30.9,-0.96926,0.0001,1.93369]
[1780082367717,24.9,73190.05,30.9,-0.9691,0.0001,1.94211]
[1780082368724,24.9,73188.37,30.9,-0.96925,0.0001,1.93424]
[1780082370738,24.91,73187.13,30.9,-0.96933,0.0001,1.92967]
[1780082371745,24.91,73185.0,30.9,-0.96961,0.0001,1.9138]
[1780082372753,24.92,73181.84,30.9,-0.96991,0.0001,1.8984]
[1780082373760,24.92,73180.22,30.9,-0.97005,0.0001,1.89105]
[1780082375774,24.93,73171.41,30.9,-0.97087,0.0001,1.84739]
[1780082376568,24.93,73171.41,30.9,-0.97087,0.0001,1.84739]
[1780082376990,24.93,73171.41,30.9,-0.97087,0.0001,1.84739]
[1780082377092,24.93,73167.41,30.9,-0.97124,9e-05,1.82763]
[1780082377789,24.93,73176.71,30.9,-0.97033,0.0001,1.87598]
[1780082378797,24.94,73181.66,30.9,-0.96983,0.0001,1.90252]
[1780082379804,24.94,73184.6,30.9,-0.96952,0.0001,1.91879]
[1780082380811,24.94,73186.85,30.9,-0.96927,0.0001,1.93152]
[1780082382825,24.95,73188.77,30.9,-0.96904,0.0001,1.94351]
[1780082383900,24.95,73188.77,30.9,-0.96904,0.0001,1.94351]
[1780082383991,24.95,73190.35,30.9,-0.96887,0.0001,1.95277]
[1780082384467,24.95,73190.35,30.9,-0.96887,0.0001,1.95277]
[1780082390743,24.97,73189.81,30.9,-0.96881,0.0001,1.95549]
[1780082390881,24.98,73190.92,30.9,-0.96868,0.0001,1.96226]
[1780082391929,24.98,73190.92,30.9,-0.96868,0.0001,1.96226]
[1780082391953,24.98,73193.47,30.9,-0.96841,0.0001,1.97668]
[1780082392895,24.98,73195.83,30.9,-0.96815,0.0001,1.99013]
[1780082394909,24.99,73199.26,30.9,-0.96776,0.0001,2.01021]
[1780082399944,25.0,73199.61,30.9,-0.96764,0.0001,2.01622]
[1780082400407,25.0,73199.61,30.9,-0.96764,0.0001,2.01622]
[1780082400955,25.01,73214.81,30.9,-0.96601,0.00011,2.09999]
[1780082401964,25.01,73219.22,30.9,-0.96551,0.00011,2.12549]
[1780082402974,25.01,73218.17,30.9,-0.96561,0.00011,2.1206]
[1780082404989,25.02,73219.58,30.9,-0.96542,0.00011,2.13008]
[1780082410024,25.04,73220.19,30.9,-0.96526,0.00011,2.13823]
[1780082413045,25.05,73219.14,30.9,-0.96532,0.00011,2.13516]
[1780082416066,25.06,73217.62,30.9,-0.96543,0.00011,2.1295]
[1780082418080,25.06,73218.58,30.9,-0.96529,0.00011,2.13676]
[1780082423115,25.08,73218.85,30.9,-0.96517,0.00011,2.14296]
[1780082428150,25.1,73218.58,30.9,-0.9651,0.00011,2.14606]
[1780082429157,25.1,73217.41,30.9,-0.96522,0.00011,2.14043]
[1780082430164,25.1,73216.5,30.9,-0.9653,0.00011,2.13628]
[1780082431175,25.11,73195.95,30.9,-0.96757,0.0001,2.01878]
[1780082431606,25.11,73195.95,30.9,-0.96757,0.0001,2.01878]
[1780082431810,25.11,73195.95,30.9,-0.96757,0.0001,2.01878]
[1780082432179,25.11,73185.36,30.9,-0.96863,0.0001,1.96363]
[1780082433185,25.11,73189.85,30.9,-0.96815,0.0001,1.98855]
[1780082434192,25.12,73190.81,30.9,-0.96803,0.0001,1.9948]
[1780082435249,25.12,73190.81,30.9,-0.96803,0.0001,1.9948]
[1780082437213,25.13,73189.06,30.9,-0.96814,0.0001,1.98895]
[1780082438220,25.14,73190.55,30.9,-0.96797,0.0001,1.99802]
[1780082443790,25.14,73190.65,30.9,-0.96791,0.0001,2.00082]
[1780082444262,25.16,73200.0,30.9,-0.96685,0.00011,2.05559]
[1780082445269,25.16,73196.1,30.9,-0.96724,0.0001,2.03556]
[1780082446276,25.17,73197.17,30.9,-0.96711,0.0001,2.0424]
[1780082446444,25.17,73197.17,30.9,-0.96711,0.0001,2.0424]
[1780082448290,25.18,73194.18,30.9,-0.96738,0.0001,2.02844]
[1780082449297,25.18,73195.3,30.9,-0.96724,0.0001,2.03554]
[1780082450304,25.18,73197.34,30.9,-0.967,0.00011,2.0476]
[1780082451311,25.19,73196.36,30.9,-0.96709,0.0001,2.04336]
[1780082452318,25.19,73194.49,30.9,-0.96726,0.0001,2.03435]
[1780082453327,25.2,73195.71,30.9,-0.96711,0.0001,2.04199]
[1780082456346,25.21,73194.19,30.9,-0.96721,0.0001,2.03697]
[1780082457353,25.21,73187.11,30.9,-0.96792,0.0001,2.00021]
[1780082458361,25.21,73184.76,30.9,-0.96814,0.0001,1.98888]
[1780082459368,25.22,73183.64,30.9,-0.96823,0.0001,1.98409]
[1780082462389,25.23,73180.19,30.9,-0.96852,0.0001,1.96936]
[1780082466417,25.25,73178.6,30.9,-0.96859,0.0001,1.96567]
[1780082467424,25.25,73177.23,30.9,-0.9687,0.0001,1.95966]
[1780082468431,25.26,73175.97,30.9,-0.96881,0.0001,1.95425]
[1780082469441,25.26,73177.82,30.9,-0.9686,0.0001,1.96508]
[1780082470448,25.27,73179.08,30.9,-0.96845,0.0001,1.97287]
[1780082472462,25.27,73180.83,30.9,-0.96823,0.0001,1.98439]
[1780082477497,25.3,73184.56,30.9,-0.96773,0.0001,2.00982]
[1780082478504,25.3,73185.62,30.9,-0.9676,0.0001,2.01658]
[1780082479511,25.3,73187.76,30.9,-0.96736,0.0001,2.02909]
[1780082480518,25.31,73189.12,30.9,-0.9672,0.0001,2.03746]
[1780082481499,25.31,73189.12,30.9,-0.9672,0.0001,2.03746]
[1780082481525,25.31,73193.45,30.9,-0.96672,0.00011,2.06183]
[1780082483539,25.32,73195.67,30.9,-0.96645,0.00011,2.07593]
[1780082486560,25.33,73197.76,30.9,-0.96617,0.00011,2.0903]
[1780082487567,25.33,73200.06,30.9,-0.9659,0.00011,2.10386]
[1780082489581,25.34,73201.24,30.9,-0.96574,0.00011,2.11225]
[1780082491595,25.35,73202.06,30.9,-0.9657,0.00011,2.11259]
[1780082495622,25.36,73200.19,30.9,-0.96581,0.00011,2.10701]
[1780082497637,25.37,73198.22,30.9,-0.96598,0.00011,2.09814]
[1780082498644,25.37,73199.55,30.9,-0.96582,0.00011,2.10636]
[1780082500658,25.38,73201.13,30.9,-0.96562,0.00011,2.11691]
[1780082501665,25.38,73204.44,30.9,-0.96524,0.00011,2.13606]
[1780082503679,25.39,73206.64,30.9,-0.96496,0.00011,2.15002]
[1780082505693,25.4,73208.72,30.9,-0.9647,0.00011,2.16333]
[1780082506699,25.4,73209.7,30.9,-0.96457,0.00011,2.16964]
[1780082509721,25.41,73211.59,30.9,-0.96432,0.00011,2.18273]
[1780082510728,25.41,73213.36,30.9,-0.9641,0.00011,2.19348]
[1780082513221,25.42,73201.73,30.9,-0.96535,0.00011,2.13037]
[1780082513749,25.42,73201.47,30.9,-0.96536,0.00011,2.12983]
[1780082514756,25.42,73198.72,30.9,-0.96564,0.00011,2.11563]
[1780082516770,25.43,73199.66,30.9,-0.96551,0.00011,2.1223]
[1780082519037,25.43,73199.4,30.9,-0.96552,0.00011,2.12177]
[1780082519494,25.43,73199.4,30.9,-0.96551,0.00011,2.12237]
[1780082519791,25.44,73204.89,30.9,-0.96489,0.00011,2.15355]
[1780082521019,25.44,73204.89,30.9,-0.96489,0.00011,2.15355]
[1780082521120,25.44,73202.15,30.9,-0.96517,0.00011,2.13924]
[1780082521806,25.44,73201.05,30.9,-0.96528,0.00011,2.13405]
[1780082523156,25.44,73201.05,30.9,-0.96528,0.00011,2.13405]
[1780082523202,25.45,73194.93,30.9,-0.96592,0.00011,2.1014]
[1780082523387,25.45,73194.93,30.9,-0.96592,0.00011,2.1014]
[1780082523844,25.45,73183.61,30.9,-0.9671,0.0001,2.04098]
[1780082524850,25.45,73184.64,30.9,-0.96698,0.0001,2.0472]
[1780082528880,25.46,73186.28,30.9,-0.96676,0.0001,2.05844]
[1780082529618,25.46,73186.28,30.9,-0.96676,0.0001,2.05844]
[1780082529885,25.46,73190.93,30.9,-0.96626,0.00011,2.0841]
[1780082532906,25.47,73191.75,30.9,-0.96614,0.00011,2.09021]
[1780082538948,25.48,73191.61,30.9,-0.96609,0.00011,2.0927]
[1780082539955,25.48,73192.54,30.9,-0.96598,0.00011,2.09829]
[1780082544990,25.5,73192.94,30.9,-0.96587,0.00011,2.10373]
[1780082549737,25.51,73192.85,30.9,-0.96582,0.00011,2.10653]
[1780082550029,25.51,73189.33,30.9,-0.96617,0.00011,2.08825]
[1780082552439,25.52,73188.8,30.9,-0.96629,0.00011,2.08109]
[1780082553050,25.52,73194.39,30.9,-0.96568,0.00011,2.11228]
[1780082554057,25.52,73196.76,30.9,-0.96541,0.00011,2.12604]
[1780082555064,25.53,73199.15,30.9,-0.96513,0.00011,2.13995]
[1780082556071,25.53,73204.18,30.9,-0.96457,0.00011,2.16852]
[1780082559311,25.54,73205.07,30.9,-0.96442,0.00011,2.1756]
[1780082563120,25.55,73209.83,30.9,-0.96384,0.00011,2.20501]
[1780082566141,25.55,73211.25,30.9,-0.96364,0.00011,2.21495]
[1780082571176,25.56,73211.76,30.9,-0.96352,0.00011,2.22099]
[1780082576211,25.57,73212.2,30.9,-0.96341,0.00011,2.22657]
[1780082577218,25.58,73209.81,30.9,-0.96367,0.00011,2.21372]
[1780082578225,25.58,73206.67,30.9,-0.964,0.00011,2.19675]
[1780082579232,25.58,73207.83,30.9,-0.96386,0.00011,2.20391]
[1780082584267,25.59,73208.14,30.9,-0.96376,0.00011,2.20889]
[1780082585274,25.6,73209.79,30.9,-0.96356,0.00011,2.2188]
[1780082589302,25.6,73210.94,30.9,-0.96338,0.00011,2.22777]
[1780082592325,25.61,73212.19,30.9,-0.96321,0.00011,2.23665]
[1780082594337,25.62,73216.93,30.9,-0.96264,0.00011,2.26475]
[1780082595344,25.62,73218.32,30.9,-0.96247,0.00011,2.27324]
[1780082597358,25.62,73219.97,30.9,-0.96226,0.00012,2.28374]
[1780082602393,25.63,73219.94,30.9,-0.96221,0.00012,2.28615]
[1780082605414,25.64,73221.57,30.9,-0.96199,0.00012,2.29705]
[1780082605546,25.64,73221.57,30.9,-0.96199,0.00012,2.29705]
[1780082606421,25.64,73229.71,30.9,-0.96103,0.00012,2.3447]
[1780082607428,25.64,73228.49,30.9,-0.96116,0.00012,2.33802]
[1780082610975,25.65,73220.0,30.9,-0.96212,0.00012,2.29075]
[1780082611538,25.65,73220.0,30.9,-0.96212,0.00012,2.29075]
[1780082611743,25.65,73213.63,30.9,-0.96295,0.00011,2.24813]
[1780082614356,25.65,73213.56,30.9,-0.96294,0.00011,2.2483]
[1780082615491,25.65,73215.41,30.9,-0.9627,0.00011,2.26053]
[1780082619177,25.66,73214.81,30.9,-0.96274,0.00011,2.25824]
[1780082619229,25.66,73215.92,30.9,-0.96259,0.00011,2.26566]
[1780082619521,25.66,73217.2,30.9,-0.96245,0.00011,2.27296]
[1780082620528,25.66,73218.21,30.9,-0.96232,0.00012,2.27926]
[1780082621535,25.66,73220.46,30.9,-0.96205,0.00012,2.29268]
[1780082622803,25.66,73220.46,30.9,-0.96205,0.00012,2.29268]
[1780082625563,25.67,73222.65,30.9,-0.96175,0.00012,2.30728]
[1780082630598,25.68,73223.93,30.9,-0.96156,0.00012,2.31705]
[1780082631605,25.68,73225.08,30.9,-0.96141,0.00012,2.32417]
[1780082632612,25.68,73226.46,30.9,-0.96124,0.00012,2.33262]
[1780082637647,25.69,73226.08,30.9,-0.96124,0.00012,2.33263]
[1780082639661,25.69,73224.25,30.9,-0.96144,0.00012,2.3229]
[1780082640668,25.7,73222.21,30.9,-0.96167,0.00012,2.31156]
[1780082645703,25.7,73218.29,30.9,-0.96207,0.00012,2.2914]
[1780082648724,25.71,73220.27,30.9,-0.96181,0.00012,2.30425]
[1780082650738,25.71,73224.47,30.9,-0.9613,0.00012,2.3295]
[1780082655773,25.72,73225.82,30.9,-0.9611,0.00012,2.3396]
[1780082660808,25.73,73225.86,30.9,-0.96105,0.00012,2.342]
[1780082662822,25.73,73228.3,30.9,-0.96074,0.00012,2.35706]
[1780082665843,25.74,73230.03,30.9,-0.9605,0.00012,2.36881]
[1780082669698,25.74,73230.47,30.9,-0.96043,0.00012,2.37253]
[1780082670326,25.74,73231.45,30.9,-0.9603,0.00012,2.37866]
[1780082671016,25.74,73241.55,30.9,-0.95917,0.00012,2.43229]
[1780082671885,25.75,73243.82,30.9,-0.95889,0.00012,2.44613]
[1780082676920,25.75,73244.01,30.9,-0.95883,0.00012,2.44862]
[1780082678935,25.75,73245.44,30.9,-0.95865,0.00012,2.45772]
[1780082683970,25.76,73233.84,30.9,-0.96004,0.00012,2.39005]
[1780082684977,25.76,73229.88,30.9,-0.9605,0.00012,2.36717]
[1780082689005,25.76,73229.13,30.9,-0.96056,0.00012,2.36436]
[1780082694040,25.77,73227.3,30.9,-0.96074,0.00012,2.35566]
[1780082695047,25.77,73226.27,30.9,-0.96085,0.00012,2.35008]
[1780082696573,25.77,73226.19,30.9,-0.96085,0.00012,2.35004]
[1780082697061,25.77,73222.92,30.9,-0.96123,0.00012,2.33149]
[1780082698068,25.78,73222.07,30.9,-0.96132,0.00012,2.32703]
[1780082699075,25.78,73225.57,30.9,-0.9609,0.00012,2.34777]
[1780082700082,25.78,73228.78,30.9,-0.96051,0.00012,2.3669]
[1780082700732,25.78,73228.78,30.9,-0.96051,0.00012,2.3669]
[1780082701089,25.78,73230.9,30.9,-0.96025,0.00012,2.3797]
[1780082702096,25.78,73232.88,30.9,-0.96,0.00012,2.39171]
[1780082703891,25.78,73233.2,30.9,-0.95996,0.00012,2.39394]
[1780082704110,25.78,73234.92,30.9,-0.95974,0.00012,2.40443]
[1780082705117,25.79,73236.34,30.9,-0.95956,0.00012,2.41316]
[1780082706124,25.79,73237.7,30.9,-0.95939,0.00012,2.42154]
[1780082708138,25.79,73239.88,30.9,-0.95911,0.00012,2.4351]
[1780082710524,25.79,73240.59,30.9,-0.95902,0.00012,2.43962]
[1780082710152,25.79,73242.1,30.9,-0.95883,0.00012,2.44891]
[1780082711159,25.79,73241.09,30.9,-0.95895,0.00012,2.44315]
[1780082714180,25.79,73243.69,30.9,-0.95861,0.00012,2.45951]
[1780082716407,25.8,73244.32,30.9,-0.95852,0.00012,2.46354]
[1780082716539,25.8,73244.32,30.9,-0.95852,0.00012,2.46354]
[1780082716433,25.8,73249.5,30.9,-0.95787,0.00013,2.49499]
[1780082717201,25.8,73259.56,30.9,-0.95659,0.00013,2.55653]
[1780082718208,25.8,73261.28,30.9,-0.95637,0.00013,2.56722]
[1780082720222,25.8,73258.6,30.9,-0.95671,0.00013,2.55089]
[1780082721229,25.8,73257.3,30.9,-0.95687,0.00013,2.54303]
[1780082723243,25.8,73250.62,30.9,-0.95772,0.00013,2.50257]
[1780082724251,25.8,73249.16,30.9,-0.9579,0.00013,2.49391]
[1780082727274,25.8,73247.13,30.9,-0.95814,0.00012,2.48223]
[1780082728281,25.8,73245.04,30.9,-0.95839,0.00012,2.46986]
[1780082730295,25.8,73242.81,30.9,-0.95866,0.00012,2.45695]
[1780082731302,25.8,73240.86,30.9,-0.959,0.00012,2.43901]
[1780082732309,25.81,73239.75,30.9,-0.95913,0.00012,2.43268]
[1780082733316,25.81,73238.29,30.9,-0.9593,0.00012,2.42429]
[1780082736202,25.81,73238.65,30.9,-0.95924,0.00012,2.42703]
[1780082737344,25.81,73240.14,30.9,-0.95905,0.00012,2.43648]
[1780082738351,25.81,73247.09,30.9,-0.95818,0.00012,2.47838]
[1780082739358,25.81,73248.49,30.9,-0.958,0.00013,2.48703]
[1780082740323,25.81,73248.49,30.9,-0.958,0.00013,2.48703]
[1780082741372,25.81,73250.28,30.9,-0.95777,0.00013,2.49825]
[1780082745399,25.82,73251.21,30.9,-0.95764,0.00013,2.50462]
[1780082747414,25.82,73249.83,30.9,-0.95781,0.00013,2.4966]
[1780082750435,25.82,73248.8,30.9,-0.95792,0.00013,2.49094]
[1780082752290,25.82,73248.86,30.9,-0.95791,0.00013,2.49149]
[1780082752449,25.82,73239.7,30.9,-0.95904,0.00012,2.43675]
[1780082753456,25.82,73236.1,30.9,-0.95948,0.00012,2.41567]
[1780082754463,25.82,73237.81,30.9,-0.95926,0.00012,2.42611]
[1780082758491,25.83,73240.01,30.9,-0.95897,0.00012,2.44038]
[1780082759438,25.83,73240.01,30.9,-0.95897,0.00012,2.44038]
[1780082764536,25.83,73240.54,30.9,-0.95887,0.00012,2.44514]
[1780082769574,25.84,73243.23,30.9,-0.95851,0.00012,2.4625]
[1780082772595,25.84,73245.11,30.9,-0.95826,0.00012,2.47445]
[1780082775616,25.84,73241.44,30.9,-0.95871,0.00012,2.45308]
[1780082776623,25.84,73240.17,30.9,-0.95886,0.00012,2.44574]
[1780082781660,25.85,73239.49,30.9,-0.95892,0.00012,2.44294]
[1780082785688,25.85,73238.23,30.9,-0.95905,0.00012,2.43646]
[1780082790722,25.85,73239.0,30.9,-0.95893,0.00012,2.4423]
[1780082793744,25.86,73239.8,30.9,-0.95892,0.00012,2.44127]
[1780082798779,25.86,73241.82,30.9,-0.95864,0.00012,2.45452]
[1780082799790,25.86,73239.94,30.9,-0.95887,0.00012,2.44353]
[1780082800797,25.86,73238.05,30.9,-0.9591,0.00012,2.43252]
[1780082801804,25.86,73235.67,30.9,-0.95938,0.00012,2.41865]
[1780082802811,25.86,73234.73,30.9,-0.95949,0.00012,2.41335]
[1780082807259,25.87,73234.89,30.9,-0.95945,0.00012,2.41514]
[1780082815902,25.88,73234.89,30.9,-0.95939,0.00012,2.41801]
[1780082817916,25.88,73236.05,30.9,-0.95924,0.00012,2.42545]
[1780082820937,25.88,73231.8,30.9,-0.95973,0.00012,2.40148]
[1780082821944,25.88,73226.78,30.9,-0.96033,0.00012,2.37244]
[1780082823560,25.88,73226.78,30.9,-0.96033,0.00012,2.37244]
[1780082823568,25.89,73230.84,30.9,-0.95982,0.00012,2.39707]
[1780082823958,25.89,73234.29,30.9,-0.95941,0.00012,2.4174]
[1780082824965,25.89,73232.3,30.9,-0.95964,0.00012,2.40607]
[1780082832017,25.9,73233.87,30.9,-0.95938,0.00012,2.41846]
[1780082835038,25.9,73235.87,30.9,-0.95912,0.00012,2.43143]
[1780082837052,25.91,73237.78,30.9,-0.95887,0.00012,2.44348]
[1780082838059,25.91,73238.83,30.9,-0.95873,0.00012,2.45007]
[1780082843095,25.91,73240.27,30.9,-0.95852,0.00012,2.46029]
[1780082844102,25.91,73243.18,30.9,-0.95815,0.00012,2.47801]
[1780082845109,25.92,73248.25,30.9,-0.95751,0.00013,2.50884]
[1780082846116,25.92,73249.17,30.9,-0.95739,0.00013,2.51464]
[1780082847305,25.92,73246.03,30.9,-0.95778,0.00013,2.49589]
[1780082848130,25.92,73244.14,30.9,-0.95801,0.00012,2.48476]
[1780082853166,25.92,73244.03,30.9,-0.9581,0.00012,2.47888]
[1780082858201,25.93,73244.01,30.9,-0.95808,0.00012,2.48014]
[1780082863236,25.93,73244.13,30.9,-0.95803,0.00012,2.48223]
[1780082868271,25.94,73242.28,30.9,-0.95823,0.00012,2.47248]
[1780082873306,25.94,73242.3,30.9,-0.9582,0.00012,2.47402]
[1780082878340,25.95,73242.63,30.9,-0.95813,0.00012,2.47739]
[1780082879347,25.95,73243.97,30.9,-0.95796,0.00012,2.48571]
[1780082884382,25.95,73243.64,30.9,-0.95797,0.00012,2.48505]
[1780082889418,25.96,73244.21,30.9,-0.95788,0.00012,2.48975]
[1780082894179,25.96,73244.8,30.9,-0.95778,0.00013,2.49429]
[1780082894453,25.96,73246.75,30.9,-0.95753,0.00013,2.50628]
[1780082897676,25.96,73246.6,30.9,-0.95754,0.00013,2.50582]
[1780082897744,25.96,73244.04,30.9,-0.95786,0.00012,2.49063]
[1780082901699,25.97,73243.71,30.9,-0.95788,0.00012,2.48939]
[1780082901777,25.97,73241.33,30.9,-0.95817,0.00012,2.47536]
[1780082902511,25.97,73235.78,30.9,-0.95885,0.00012,2.44256]
[1780082903518,25.97,73233.43,30.9,-0.95913,0.00012,2.42896]
[1780082907545,25.97,73234.93,30.9,-0.95892,0.00012,2.43922]
[1780082908311,25.97,73234.93,30.9,-0.95892,0.00012,2.43922]
[1780082908553,25.98,73237.01,30.9,-0.95866,0.00012,2.4519]
[1780082912583,25.98,73237.62,30.9,-0.95866,0.00012,2.4502]
[1780082914597,25.98,73238.82,30.9,-0.9585,0.00012,2.45797]
[1780082919632,25.99,73238.42,30.9,-0.95852,0.00012,2.45709]
[1780082924667,25.99,73238.61,30.9,-0.95846,0.00012,2.4597]
[1780082931716,26.0,73238.41,30.9,-0.95845,0.00012,2.46055]
[1780082932723,26.0,73237.4,30.9,-0.95857,0.00012,2.45483]
[1780082934737,26.0,73236.46,30.9,-0.95867,0.00012,2.44983]
[1780082939179,26.01,73236.85,30.9,-0.9586,0.00012,2.45335]
[1780082942793,26.01,73235.32,30.9,-0.95876,0.00012,2.44546]
[1780082945225,26.01,73234.89,30.9,-0.9588,0.00012,2.44354]
[1780082950850,26.02,73234.56,30.9,-0.9588,0.00012,2.4435]
[1780082952864,26.02,73235.43,30.9,-0.95868,0.00012,2.44929]
[1780082953871,26.02,73236.42,30.9,-0.95855,0.00012,2.45548]
[1780082958906,26.03,73236.91,30.9,-0.95846,0.00012,2.45989]
[1780082963941,26.03,73236.88,30.9,-0.95843,0.00012,2.4612]
[1780082966962,26.04,73237.89,30.9,-0.95829,0.00012,2.4681]
[1780082972633,26.04,73238.6,30.9,-0.95818,0.00012,2.47347]
[1780082973005,26.04,73220.66,30.9,-0.96044,0.00012,2.36201]
[1780082974012,26.04,73205.45,30.9,-0.96221,0.00011,2.27532]
[1780082975019,26.04,73205.18,30.9,-0.96223,0.00011,2.27425]
[1780082976026,26.05,73205.34,30.9,-0.9622,0.00011,2.27574]
[1780082979047,26.05,73208.1,30.9,-0.96185,0.00012,2.29313]
[1780082980054,26.06,73208.93,30.9,-0.96174,0.00012,2.29842]
[1780082982068,26.06,73211.17,30.9,-0.96146,0.00012,2.31228]
[1780082983075,26.06,73212.03,30.9,-0.96135,0.00012,2.31774]
[1780082984082,26.06,73214.85,30.9,-0.96101,0.00012,2.33441]
[1780082988110,26.07,73216.08,30.9,-0.96082,0.00012,2.34344]
[1780082993145,26.08,73219.87,30.9,-0.96033,0.00012,2.36767]
[1780082994776,26.08,73219.87,30.9,-0.96033,0.00012,2.36767]
[1780082994854,26.08,73221.28,30.9,-0.96014,0.00012,2.37675]
[1780082995351,26.08,73221.28,30.9,-0.96014,0.00012,2.37675]
[1780082995421,26.08,73229.84,30.9,-0.9591,0.00012,2.42721]
[1780082996166,26.08,73232.77,30.9,-0.95874,0.00012,2.4445]
[1780082997536,26.08,73232.77,30.9,-0.95874,0.00012,2.4445]
[1780082997569,26.09,73235.59,30.9,-0.95838,0.00012,2.46187]
[1780082999187,26.09,73236.49,30.9,-0.95826,0.00012,2.46778]
[1780083000194,26.09,73240.59,30.9,-0.95775,0.00012,2.49227]
[1780083002208,26.09,73241.92,30.9,-0.95757,0.00013,2.50098]
[1780083003215,26.09,73245.89,30.9,-0.95706,0.00013,2.52512]
[1780083004222,26.09,73248.86,30.9,-0.95668,0.00013,2.54329]
[1780083005323,26.09,73250.63,30.9,-0.95646,0.00013,2.5542]
[1780083006239,26.09,73251.86,30.9,-0.95629,0.00013,2.56183]
[1780083007243,26.09,73250.58,30.9,-0.95646,0.00013,2.55415]
[1780083008250,26.09,73252.22,30.9,-0.95624,0.00013,2.56429]
[1780083009257,26.09,73251.26,30.9,-0.95636,0.00013,2.55855]
[1780083012278,26.1,73252.93,30.9,-0.95614,0.00013,2.56912]
[1780083015299,26.1,73250.7,30.9,-0.95642,0.00013,2.55584]
[1780083021341,26.1,73251.07,30.9,-0.95636,0.00013,2.55884]
[1780083022348,26.1,73252.09,30.9,-0.95622,0.00013,2.56519]
[1780083025369,26.1,73253.21,30.9,-0.95607,0.00013,2.57235]
[1780083028390,26.1,73254.61,30.9,-0.95589,0.00013,2.58122]
[1780083033425,26.1,73254.34,30.9,-0.95602,0.00013,2.57325]
[1780083038460,26.1,73256.24,30.9,-0.95576,0.00013,2.58534]
[1780083039467,26.1,73255.18,30.9,-0.9559,0.00013,2.57891]
[1780083043496,26.11,73253.75,30.9,-0.95608,0.00013,2.57046]
[1780083048531,26.11,73254.63,30.9,-0.95596,0.00013,2.57627]
[1780083053566,26.11,73255.66,30.9,-0.95581,0.00013,2.58295]
[1780083058601,26.11,73255.73,30.9,-0.9558,0.00013,2.58372]
[1780083061204,26.11,73255.75,30.9,-0.95579,0.00013,2.58398]
[1780083061471,26.11,73255.75,30.9,-0.95579,0.00013,2.58398]
[1780083061750,26.11,73267.31,30.9,-0.95427,0.00013,2.65557]
[1780083062645,26.11,73281.63,30.9,-0.95234,0.00014,2.74589]
[1780083063299,26.11,73281.63,30.9,-0.95234,0.00014,2.74589]
[1780083063647,26.11,73287.28,30.9,-0.95156,0.00014,2.78189]
[1780083064654,26.11,73288.92,30.9,-0.95134,0.00014,2.7922]
[1780083065336,26.11,73288.92,30.9,-0.95134,0.00014,2.7922]
[1780083065661,26.11,73298.53,30.9,-0.94999,0.00014,2.85433]
[1780083066669,26.11,73302.69,30.9,-0.9494,0.00014,2.88124]
[1780083068873,26.11,73302.37,30.9,-0.94945,0.00014,2.87874]
[1780083068913,26.1,73305.85,30.9,-0.94896,0.00015,2.90127]
[1780083069136,26.1,73305.85,30.9,-0.94896,0.00015,2.90127]
[1780083069690,26.1,73310.54,30.9,-0.94828,0.00015,2.93193]
[1780083070697,26.1,73312.27,30.9,-0.94804,0.00015,2.94296]
[1780083072711,26.1,73317.88,30.9,-0.94723,0.00015,2.97951]
[1780083073503,26.1,73317.88,30.9,-0.94723,0.00015,2.97951]
[1780083073551,26.1,73317.88,30.9,-0.94723,0.00015,2.97951]
[1780083073717,26.1,73323.0,30.9,-0.94648,0.00015,3.01346]
[1780083074592,26.1,73323.0,30.9,-0.94648,0.00015,3.01346]
[1780083074701,26.1,73323.0,30.9,-0.94648,0.00015,3.01346]
[1780083074817,26.1,73323.0,30.9,-0.94648,0.00015,3.01346]
[1780083074856,26.09,73336.6,30.9,-0.94441,0.00016,3.10571]
[1780083075586,26.09,73336.6,30.9,-0.94441,0.00016,3.10571]
[1780083075810,26.09,73342.63,30.9,-0.94348,0.00016,3.14667]
[1780083076310,26.09,73342.63,30.9,-0.94348,0.00016,3.14667]
[1780083078601,26.09,73341.78,30.9,-0.94366,0.00016,3.13914]
[1780083079560,26.08,73342.15,30.9,-0.94362,0.00016,3.1409]
[1780083079769,26.08,73349.34,30.9,-0.9425,0.00016,3.19024]
[1780083080162,26.08,73349.34,30.9,-0.9425,0.00016,3.19024]
[1780083081614,26.08,73349.89,30.9,-0.94243,0.00016,3.19321]
[1780083081788,26.08,73348.61,30.9,-0.94265,0.00016,3.18336]
[1780083084725,26.07,73347.73,30.9,-0.94283,0.00016,3.17549]
[1780083084808,26.07,73346.43,30.9,-0.94306,0.00016,3.16556]
[1780083085380,26.07,73346.43,30.9,-0.94306,0.00016,3.16556]
[1780083086823,26.06,73343.23,30.9,-0.9436,0.00016,3.14163]
[1780083087830,26.06,73339.9,30.9,-0.94414,0.00016,3.11776]
[1780083089844,26.05,73338.06,30.9,-0.94446,0.00016,3.10356]
[1780083090851,26.05,73336.59,30.9,-0.9447,0.00015,3.09271]
[1780083091858,26.05,73328.25,30.9,-0.94612,0.00015,3.02762]
[1780083092866,26.05,73327.25,30.9,-0.94628,0.00015,3.02022]
[1780083093872,26.05,73326.19,30.9,-0.94646,0.00015,3.01244]
[1780083097900,26.04,73327.67,30.9,-0.94629,0.00015,3.02016]
[1780083098907,26.04,73330.51,30.9,-0.94587,0.00015,3.0389]
[1780083099914,26.03,73334.39,30.9,-0.94529,0.00015,3.0648]
[1780083100921,26.03,73329.29,30.9,-0.94608,0.00015,3.0293]
[1780083102935,26.03,73332.28,30.9,-0.94566,0.00015,3.04829]
[1780083105956,26.02,73337.51,30.9,-0.9449,0.00015,3.08206]
[1780083106406,26.02,73337.51,30.9,-0.9449,0.00015,3.08206]
[1780083106963,26.02,73339.11,30.9,-0.94467,0.00016,3.0924]
[1780083107970,26.02,73347.75,30.9,-0.94333,0.00016,3.15161]
[1780083108976,26.01,73349.39,30.9,-0.94309,0.00016,3.16226]
[1780083109873,26.01,73349.39,30.9,-0.94309,0.00016,3.16226]
[1780083110991,26.01,73350.58,30.9,-0.94294,0.00016,3.16897]
[1780083111998,26.0,73352.27,30.9,-0.94268,0.00016,3.18]
[1780083112749,26.0,73352.27,30.9,-0.94268,0.00016,3.18]
[1780083116026,25.99,73354.72,30.9,-0.94237,0.00016,3.19386]
[1780083118040,25.99,73352.36,30.9,-0.94279,0.00016,3.17559]
[1780083119910,25.99,73352.36,30.9,-0.94279,0.00016,3.17559]
[1780083120054,25.98,73348.13,30.9,-0.94349,0.00016,3.14437]
[1780083121061,25.98,73341.95,30.9,-0.94448,0.00016,3.10068]
[1780083124084,25.97,73344.28,30.9,-0.94417,0.00016,3.11473]
[1780083125089,25.97,73341.97,30.9,-0.94455,0.00016,3.09783]
[1780083126940,25.97,73341.97,30.9,-0.94455,0.00016,3.09783]
[1780083128143,25.96,73343.54,30.9,-0.94436,0.00016,3.10626]
[1780083129125,25.96,73345.36,30.9,-0.94409,0.00016,3.11818]
[1780083134160,25.95,73345.17,30.9,-0.9442,0.00016,3.11328]
[1780083136174,25.94,73346.2,30.9,-0.94407,0.00016,3.11901]
[1780083140202,25.93,73348.23,30.9,-0.94382,0.00016,3.13028]
[1780083141209,25.93,73351.08,30.9,-0.94338,0.00016,3.14944]
[1780083142311,25.93,73351.08,30.9,-0.94338,0.00016,3.14944]
[1780083142393,25.93,73347.76,30.9,-0.94394,0.00016,3.12475]
[1780083143223,25.93,73346.17,30.9,-0.94419,0.00016,3.1137]
[1780083144264,25.93,73346.17,30.9,-0.94419,0.00016,3.1137]
[1780083149265,25.91,73347.86,30.9,-0.94402,0.00016,3.12123]
[1780083151279,25.91,73358.14,30.9,-0.94254,0.00016,3.1844]
[1780083152286,25.91,73360.8,30.9,-0.94213,0.00016,3.20248]
[1780083153293,25.9,73363.87,30.9,-0.94165,0.00016,3.22343]
[1780083154300,25.9,73362.0,30.9,-0.94197,0.00016,3.20933]
[1780083155307,25.9,73360.88,30.9,-0.94217,0.00016,3.20053]
[1780083159335,25.89,73362.19,30.9,-0.94204,0.00016,3.20648]
[1780083160342,25.88,73364.22,30.9,-0.94173,0.00016,3.22005]
[1780083161349,25.88,73365.61,30.9,-0.94152,0.00016,3.22909]
[1780083163602,25.87,73366.8,30.9,-0.94139,0.00016,3.23495]
[1780083164718,25.87,73366.8,30.9,-0.94139,0.00016,3.23495]
[1780083165377,25.87,73373.04,30.9,-0.94038,0.00017,3.27871]
[1780083166384,25.87,73376.21,30.9,-0.93987,0.00017,3.30063]
[1780083168398,25.86,73374.03,30.9,-0.94028,0.00017,3.283]
[1780083169405,25.86,73375.73,30.9,-0.94004,0.00017,3.2933]
[1780083173433,25.84,73377.18,30.9,-0.93989,0.00017,3.29984]
[1780083177461,25.83,73379.49,30.9,-0.9396,0.00017,3.31256]
[1780083179478,25.82,73381.08,30.9,-0.93938,0.00017,3.32207]
[1780083180458,25.82,73381.08,30.9,-0.93938,0.00017,3.32207]
[1780083180769,25.82,73381.08,30.9,-0.93938,0.00017,3.32207]
[1780083180838,25.82,73385.73,30.9,-0.93862,0.00017,3.35486]
[1780083181497,25.82,73392.18,30.9,-0.93754,0.00017,3.40102]
[1780083182509,25.81,73394.45,30.9,-0.93718,0.00017,3.41659]
[1780083183624,25.81,73394.45,30.9,-0.93718,0.00017,3.41659]
[1780083183647,25.81,73394.45,30.9,-0.93718,0.00017,3.41659]
[1780083184082,25.81,73402.83,30.9,-0.93574,0.00018,3.47752]
[1780083184403,25.81,73402.83,30.9,-0.93574,0.00018,3.47752]
[1780083184523,25.81,73407.35,30.9,-0.93497,0.00018,3.51002]
[1780083185820,25.8,73409.58,30.9,-0.93461,0.00018,3.52543]
[1780083186539,25.8,73414.77,30.9,-0.93371,0.00018,3.56319]
[1780083187546,25.79,73418.1,30.9,-0.93314,0.00018,3.58701]
[1780083188256,25.79,73418.1,30.9,-0.93314,0.00018,3.58701]
[1780083190567,25.78,73416.2,30.9,-0.93359,0.00018,3.56838]
[1780083192625,25.77,73416.72,30.9,-0.93352,0.00018,3.57093]
[1780083192643,25.77,73421.86,30.9,-0.93262,0.00018,3.60857]
[1780083193589,25.77,73425.94,30.9,-0.93191,0.00018,3.63826]
[1780083194595,25.76,73431.98,30.9,-0.93083,0.00019,3.68315]
[1780083196609,25.75,73433.35,30.9,-0.93065,0.00019,3.6906]
[1780083197820,25.75,73433.35,30.9,-0.93065,0.00019,3.6906]
[1780083198631,25.74,73437.5,30.9,-0.92994,0.00019,3.71956]
[1780083199600,25.74,73437.5,30.9,-0.92994,0.00019,3.71956]
[1780083200011,25.74,73437.5,30.9,-0.92994,0.00019,3.71956]
[1780083200068,25.74,73439.2,30.9,-0.92966,0.00019,3.73115]
[1780083200484,25.74,73439.2,30.9,-0.92966,0.00019,3.73115]
[1780083200647,25.69,73448.57,30.9,-0.92827,0.00019,3.78819]
[1780083201654,25.63,73452.13,30.9,-0.928,0.00019,3.79932]
[1780083202661,25.58,73453.73,30.9,-0.92811,0.00019,3.79497]
[1780083203668,25.53,73451.6,30.9,-0.92893,0.00019,3.76139]
[1780083204675,25.48,73450.16,30.9,-0.92961,0.00019,3.73381]
[1780083205867,25.47,73448.17,30.9,-0.93003,0.00019,3.71662]
[1780083206689,25.47,73449.81,30.9,-0.92975,0.00019,3.7279]
[1780083208703,25.46,73452.95,30.9,-0.92923,0.00019,3.7494]
[1780083209710,25.45,73454.29,30.9,-0.92901,0.00019,3.75834]
[1780083210717,25.4,73455.72,30.9,-0.92913,0.00019,3.75348]
[1780083211739,25.4,73455.72,30.9,-0.92913,0.00019,3.75348]
[1780083211880,25.4,73456.39,30.9,-0.92918,0.00019,3.74918]
[1780083212857,25.39,73463.91,30.9,-0.92776,0.0002,3.80717]
[1780083213738,25.37,73465.94,30.9,-0.92755,0.0002,3.81574]
[1780083215752,25.32,73465.07,30.9,-0.92809,0.0002,3.79363]
[1780083220787,25.23,73468.11,30.9,-0.92822,0.0002,3.78868]
[1780083221794,25.21,73466.19,30.9,-0.92877,0.0002,3.76627]
[1780083223808,25.2,73461.09,30.9,-0.92979,0.00019,3.72439]
[1780083224815,25.2,73462.13,30.9,-0.92963,0.00019,3.73109]
[1780083225822,25.19,73464.05,30.9,-0.9293,0.00019,3.74478]
[1780083227707,25.19,73464.09,30.9,-0.92933,0.00019,3.74352]
[1780083227837,25.18,73460.62,30.9,-0.93004,0.00019,3.71443]
[1780083228844,25.18,73450.77,30.9,-0.93195,0.00019,3.63537]
[1780083229851,25.17,73446.41,30.9,-0.9328,0.00019,3.59993]
[1780083231937,25.17,73447.76,30.9,-0.93262,0.00019,3.60773]
[1780083232876,25.16,73445.72,30.9,-0.93303,0.00019,3.59048]
[1780083234890,25.15,73444.8,30.9,-0.93327,0.00019,3.58065]
[1780083238131,25.14,73441.36,30.9,-0.934,0.00018,3.55003]
[1780083238918,25.14,73446.27,30.9,-0.93312,0.00019,3.58684]
[1780083239926,25.13,73447.39,30.9,-0.93294,0.00019,3.59422]
[1780083241894,25.13,73447.77,30.9,-0.9329,0.00019,3.59584]
[1780083241974,25.13,73449.62,30.9,-0.93259,0.00019,3.60893]
[1780083242947,25.12,73455.56,30.9,-0.9315,0.00019,3.65412]
[1780083244961,25.11,73456.74,30.9,-0.93135,0.00019,3.66054]
[1780083247982,25.1,73458.16,30.9,-0.93118,0.00019,3.66741]
[1780083248421,25.1,73458.16,30.9,-0.93118,0.00019,3.66741]
[1780083248989,25.09,73451.93,30.9,-0.9324,0.00019,3.61699]
[1780083249996,25.09,73450.05,30.9,-0.93278,0.00019,3.60092]
[1780083256045,25.07,73449.11,30.9,-0.93315,0.00019,3.5855]
[1780083257051,25.06,73447.24,30.9,-0.93354,0.00019,3.5696]
[1780083260093,25.05,73447.16,30.9,-0.93361,0.00019,3.56637]
[1780083260122,25.05,73449.37,30.9,-0.93323,0.00019,3.5823]
[1780083261079,25.04,73457.18,30.9,-0.93179,0.00019,3.6422]
[1780083262086,25.04,73459.35,30.9,-0.93141,0.00019,3.6579]
[1780083263093,25.04,73469.96,30.9,-0.92938,0.0002,3.74169]
[1780083264099,25.04,73473.37,30.9,-0.92873,0.0002,3.76838]
[1780083265107,25.04,73470.94,30.9,-0.92922,0.0002,3.74824]
[1780083266114,25.03,73469.66,30.9,-0.92949,0.00019,3.73737]
[1780083268128,25.03,73472.2,30.9,-0.92902,0.0002,3.75646]
[1780083270142,25.03,73474.05,30.9,-0.92869,0.0002,3.77001]
[1780083271149,25.02,73466.53,30.9,-0.93033,0.00019,3.70035]
[1780083272156,25.02,73460.99,30.9,-0.93143,0.00019,3.65493]
[1780083273163,25.01,73459.31,30.9,-0.93178,0.00019,3.64024]
[1780083274174,25.01,73461.84,30.9,-0.93134,0.00019,3.65882]
[1780083275179,25.0,73460.31,30.9,-0.93166,0.00019,3.6453]
[1780083276186,25.0,73461.53,30.9,-0.93146,0.00019,3.65353]
[1780083280214,24.98,73460.53,30.9,-0.93179,0.00019,3.63997]
[1780083285248,24.96,73460.62,30.9,-0.93194,0.00019,3.63373]
[1780083286268,24.96,73460.62,30.9,-0.93194,0.00019,3.63373]
[1780083286275,24.96,73451.06,30.9,-0.93378,0.00019,3.55731]
[1780083287263,24.95,73448.95,30.9,-0.9342,0.00019,3.5396]
[1780083289278,24.94,73447.93,30.9,-0.93445,0.00019,3.5292]
[1780083290723,24.94,73447.93,30.9,-0.93445,0.00019,3.5292]
[1780083290800,24.94,73451.57,30.9,-0.93383,0.00019,3.55507]
[1780083291292,24.94,73454.34,30.9,-0.93331,0.00019,3.57673]
[1780083293501,24.93,73454.98,30.9,-0.93323,0.00019,3.58045]
[1780083293529,24.93,73464.37,30.9,-0.93148,0.00019,3.65318]
[1780083294556,24.93,73464.37,30.9,-0.93148,0.00019,3.65318]
[1780083294594,24.92,73465.07,30.9,-0.93141,0.00019,3.65591]
[1780083295320,24.92,73463.84,30.9,-0.93165,0.00019,3.64615]
[1780083296327,24.92,73465.05,30.9,-0.93145,0.00019,3.65435]
[1780083297334,24.91,73467.08,30.9,-0.93109,0.00019,3.66907]
[1780083300355,24.9,73469.16,30.9,-0.9308,0.00019,3.68136]
[1780083301447,24.9,73469.16,30.9,-0.9308,0.00019,3.68136]
[1780083301528,24.89,73474.0,30.9,-0.92989,0.0002,3.7186]
[1780083302620,24.89,73497.25,30.9,-0.92525,0.0002,3.90681]
[1780083303920,24.89,73497.25,30.9,-0.92525,0.0002,3.90681]
[1780083303934,24.84,73494.53,30.9,-0.92625,0.0002,3.86671]
[1780083304700,24.81,73492.2,30.9,-0.92693,0.0002,3.83944]
[1780083306072,24.81,73492.2,30.9,-0.92693,0.0002,3.83944]
[1780083306116,24.79,73494.73,30.9,-0.92662,0.0002,3.85184]
[1780083306406,24.79,73498.85,30.9,-0.92579,0.0002,3.88571]
[1780083308206,24.79,73498.85,30.9,-0.92579,0.0002,3.88571]
[1780083308243,24.76,73502.35,30.9,-0.9253,0.00021,3.90508]
[1780083308420,24.76,73504.73,30.9,-0.92481,0.00021,3.92479]
[1780083309773,24.76,73504.73,30.9,-0.92481,0.00021,3.92479]
[1780083309786,24.76,73504.73,30.9,-0.92481,0.00021,3.92479]
[1780083309956,24.76,73504.73,30.9,-0.92481,0.00021,3.92479]
[1780083309969,24.75,73505.82,30.9,-0.92462,0.00021,3.9326]
[1780083310801,24.75,73505.82,30.9,-0.92462,0.00021,3.9326]
[1780083310922,24.75,73505.82,30.9,-0.92462,0.00021,3.9326]
[1780083311217,24.75,73505.82,30.9,-0.92462,0.00021,3.9326]
[1780083311023,24.75,73513.1,30.9,-0.92311,0.00021,3.99292]
[1780083312212,24.75,73513.1,30.9,-0.92311,0.00021,3.99292]
[1780083313019,24.74,73514.78,30.9,-0.92285,0.00021,4.00302]
[1780083314223,24.74,73514.78,30.9,-0.92285,0.00021,4.00302]
[1780083313461,24.74,73517.16,30.9,-0.92235,0.00021,4.02299]
[1780083314468,24.73,73518.35,30.9,-0.92219,0.00021,4.02922]
[1780083316482,24.67,73520.72,30.9,-0.92218,0.00021,4.02963]
[1780083317489,24.64,73523.29,30.9,-0.92188,0.00021,4.04166]
[1780083318496,24.61,73524.35,30.9,-0.92192,0.00021,4.04014]
[1780083320510,24.55,73522.58,30.9,-0.92284,0.00021,4.004]
[1780083325545,24.4,73524.1,30.9,-0.92376,0.00021,3.96752]
[1780083330579,24.37,73523.96,30.9,-0.92407,0.00021,3.95553]
[1780083332594,24.36,73524.69,30.9,-0.92407,0.00021,3.95286]
[1780083333992,24.36,73528.42,30.9,-0.92329,0.00021,3.98379]
[1780083334608,24.36,73530.88,30.9,-0.92276,0.00021,4.00471]
[1780083336149,24.36,73530.88,30.9,-0.92276,0.00021,4.00471]
[1780083336250,24.36,73535.24,30.9,-0.92184,0.00022,4.04111]
[1780083336622,24.36,73539.25,30.9,-0.92097,0.00022,4.07549]
[1780083337629,24.36,73541.71,30.9,-0.92045,0.00022,4.0958]
[1780083338636,24.34,73538.92,30.9,-0.92119,0.00022,4.06704]
[1780083339643,24.33,73537.5,30.9,-0.92161,0.00022,4.05055]
[1780083340656,24.32,73535.88,30.9,-0.92206,0.00022,4.03262]
[1780083341664,24.32,73532.24,30.9,-0.92286,0.00021,4.00115]
[1780083342939,24.32,73532.24,30.9,-0.92286,0.00021,4.00115]
[1780083343023,24.32,73530.74,30.9,-0.92319,0.00021,3.98803]
[1780083343678,24.29,73528.04,30.9,-0.92401,0.00021,3.95536]
[1780083346700,24.29,73527.07,30.9,-0.92423,0.00021,3.94638]
[1780083348208,24.28,73522.61,30.9,-0.92518,0.00021,3.90841]
[1780083348721,24.26,73516.31,30.9,-0.92671,0.00021,3.84696]
[1780083349728,24.26,73513.42,30.9,-0.92733,0.00021,3.82203]
[1780083354764,24.25,73513.93,30.9,-0.92725,0.00021,3.82504]
[1780083355770,24.25,73508.26,30.9,-0.92843,0.0002,3.77711]
[1780083356777,24.25,73505.75,30.9,-0.92898,0.0002,3.7548]
[1780083357784,24.24,73506.76,30.9,-0.92881,0.0002,3.76167]
[1780083359799,24.24,73512.73,30.9,-0.92763,0.00021,3.80979]
[1780083361813,24.24,73514.62,30.9,-0.92724,0.00021,3.82554]
[1780083362921,24.24,73514.62,30.9,-0.92724,0.00021,3.82554]
[1780083362947,24.24,73523.68,30.9,-0.92535,0.00021,3.9016]
[1780083363828,24.24,73525.94,30.9,-0.92488,0.00021,3.92053]
[1780083366852,24.24,73531.21,30.9,-0.92378,0.00021,3.96465]
[1780083367856,24.23,73539.83,30.9,-0.92193,0.00022,4.03813]
[1780083368863,24.23,73541.94,30.9,-0.92147,0.00022,4.05591]
[1780083369903,24.23,73541.94,30.9,-0.92147,0.00022,4.05591]
[1780083370016,24.23,73536.17,30.9,-0.92274,0.00022,4.00595]
[1780083370881,24.23,73530.9,30.9,-0.92388,0.00021,3.96063]
[1780083371888,24.23,73528.01,30.9,-0.9245,0.00021,3.9358]
[1780083372959,24.23,73528.01,30.9,-0.9245,0.00021,3.9358]
[1780083373112,24.23,73526.2,30.9,-0.92489,0.00021,3.92023]
[1780083373903,24.23,73519.49,30.9,-0.9263,0.00021,3.86343]
[1780083374910,24.23,73521.74,30.9,-0.92584,0.00021,3.88224]
[1780083375977,24.23,73521.74,30.9,-0.92584,0.00021,3.88224]
[1780083376924,24.23,73516.34,30.9,-0.92697,0.00021,3.8366]
[1780083379945,24.22,73517.68,30.9,-0.92677,0.00021,3.8448]
[1780083383973,24.21,73519.32,30.9,-0.92653,0.00021,3.85449]
[1780083388001,24.19,73521.66,30.9,-0.92614,0.00021,3.87002]
[1780083388450,24.19,73521.66,30.9,-0.92614,0.00021,3.87002]
[1780083390015,24.19,73525.91,30.9,-0.92526,0.00021,3.90566]
[1780083391308,24.19,73529.1,30.9,-0.92472,0.00021,3.9244]
[1780083392030,24.19,73531.32,30.9,-0.92426,0.00021,3.94306]
[1780083393036,24.19,73538.39,30.9,-0.92274,0.00022,4.00322]
[1780083394044,24.19,73541.96,30.9,-0.92198,0.00022,4.03357]
[1780083395050,24.19,73543.66,30.9,-0.92161,0.00022,4.04785]
[1780083397064,24.18,73545.27,30.9,-0.92137,0.00022,4.05742]
[1780083401093,24.17,73541.46,30.9,-0.92224,0.00022,4.02299]
[1780083402101,24.17,73540.31,30.9,-0.9225,0.00022,4.01276]
[1780083403122,24.17,73539.17,30.9,-0.92276,0.00022,4.00264]
[1780083404118,24.17,73536.43,30.9,-0.92336,0.00022,3.97885]
[1780083407138,24.17,73534.34,30.9,-0.92383,0.00021,3.96018]
[1780083408055,24.17,73534.34,30.9,-0.92383,0.00021,3.96018]
[1780083408146,24.17,73532.11,30.9,-0.92431,0.00021,3.94092]
[1780083410160,24.17,73530.86,30.9,-0.92459,0.00021,3.92986]
[1780083412174,24.16,73536.77,30.9,-0.92333,0.00022,3.97988]
[1780083412878,24.16,73536.77,30.9,-0.92333,0.00022,3.97988]
[1780083415195,24.16,73538.44,30.9,-0.92299,0.00022,3.99335]
[1780083416202,24.16,73540.26,30.9,-0.92261,0.00022,4.00867]
[1780083417209,24.16,73542.23,30.9,-0.92219,0.00022,4.02529]
[1780083422244,24.15,73545.79,30.9,-0.92145,0.00022,4.05427]
[1780083422834,24.15,73545.79,30.9,-0.92145,0.00022,4.05427]
[1780083423251,24.15,73549.28,30.9,-0.92069,0.00022,4.08411]
[1780083425723,24.15,73550.08,30.9,-0.92054,0.00022,4.09018]
[1780083426272,24.15,73547.35,30.9,-0.92115,0.00022,4.06607]
[1780083427279,24.15,73541.11,30.9,-0.92253,0.00022,4.01182]
[1780083428154,24.15,73541.11,30.9,-0.92253,0.00022,4.01182]
[1780083428286,24.15,73534.91,30.9,-0.92387,0.00021,3.95836]
[1780083429293,24.15,73530.69,30.9,-0.92478,0.00021,3.92216]
[1780083433322,24.14,73528.96,30.9,-0.92517,0.00021,3.90675]
[1780083434189,24.14,73528.96,30.9,-0.92517,0.00021,3.90675]
[1780083434242,24.14,73528.96,30.9,-0.92517,0.00021,3.90659]
[1780083434943,24.14,73528.96,30.9,-0.92517,0.00021,3.90659]
[1780083435180,24.14,73528.96,30.9,-0.92517,0.00021,3.90659]
[1780083435282,24.14,73528.96,30.9,-0.92517,0.00021,3.90659]
[1780083435351,24.14,73541.62,30.9,-0.92246,0.00022,4.0145]
[1780083435463,24.14,73541.62,30.9,-0.92246,0.00022,4.0145]
[1780083435576,24.14,73541.62,30.9,-0.92246,0.00022,4.0145]
[1780083435726,24.14,73541.62,30.9,-0.92246,0.00022,4.0145]
[1780083436357,24.14,73542.26,30.9,-0.92233,0.00022,4.01968]
[1780083437365,24.14,73540.42,30.9,-0.92274,0.00022,4.00352]
[1780083438371,24.14,73539.23,30.9,-0.923,0.00022,3.99299]
[1780083439378,24.14,73537.69,30.9,-0.92334,0.00022,3.9795]
[1780083440179,24.14,73537.69,30.9,-0.92334,0.00022,3.9795]
[1780083440385,24.14,73535.17,30.9,-0.92389,0.00021,3.95766]
[1780083442399,24.14,73534.09,30.9,-0.92414,0.00021,3.94795]
[1780083447434,24.13,73535.1,30.9,-0.92395,0.00021,3.95545]
[1780083448940,24.13,73535.1,30.9,-0.92395,0.00021,3.95545]
[1780083449881,24.13,73534.77,30.9,-0.92403,0.00021,3.95216]
[1780083450057,24.13,73534.77,30.9,-0.92403,0.00021,3.95216]
[1780083450158,24.13,73539.76,30.9,-0.92296,0.00022,3.9946]
[1780083450977,24.13,73548.86,30.9,-0.92098,0.00022,4.07272]
[1780083451462,24.13,73551.93,30.9,-0.92045,0.00022,4.09112]
[1780083453119,24.13,73556.81,30.9,-0.91938,0.00022,4.1327]
[1780083454317,24.13,73566.36,30.9,-0.91724,0.00023,4.21594]
[1780083455490,24.12,73568.52,30.9,-0.91676,0.00023,4.23438]
[1780083460528,24.11,73571.79,30.9,-0.91609,0.00023,4.26012]
[1780083463749,24.11,73573.32,30.9,-0.91579,0.00023,4.27167]
[1780083464556,24.11,73574.62,30.9,-0.9155,0.00023,4.28253]
[1780083465563,24.1,73576.47,30.9,-0.91509,0.00023,4.29829]
[1780083467577,24.1,73578.03,30.9,-0.91477,0.00023,4.31072]
[1780083470598,24.09,73579.31,30.9,-0.91453,0.00023,4.31991]
[1780083471605,24.09,73580.66,30.9,-0.91423,0.00024,4.33123]
[1780083473421,24.09,73580.66,30.9,-0.91423,0.00024,4.33123]
[1780083474194,24.09,73581.32,30.9,-0.91409,0.00024,4.33638]
[1780083474232,24.08,73583.11,30.9,-0.91371,0.00024,4.35085]
[1780083474626,24.08,73586.4,30.9,-0.91293,0.00024,4.38041]
[1780083475589,24.08,73586.4,30.9,-0.91293,0.00024,4.38041]
[1780083476126,24.08,73586.4,30.9,-0.91293,0.00024,4.38041]
[1780083476227,24.08,73588.08,30.9,-0.91258,0.00024,4.39388]
[1780083477318,24.08,73588.08,30.9,-0.91258,0.00024,4.39388]
[1780083477564,24.08,73587.91,30.9,-0.91264,0.00024,4.39147]
[1780083478565,24.08,73587.62,30.9,-0.91271,0.00024,4.38886]
[1780083479690,24.07,73585.93,30.9,-0.91316,0.00024,4.37191]
[1780083481000,24.07,73585.93,30.9,-0.91316,0.00024,4.37191]
[1780083481101,24.07,73585.93,30.9,-0.91316,0.00024,4.37191]
[1780083481236,24.07,73585.93,30.9,-0.91316,0.00024,4.37191]
[1780083481848,24.07,73585.93,30.9,-0.91316,0.00024,4.37191]
[1780083482102,24.07,73585.93,30.9,-0.91316,0.00024,4.37191]
[1780083482242,24.07,73588.53,30.9,-0.91258,0.00024,4.39364]
[1780083483118,24.06,73596.71,30.9,-0.91064,0.00024,4.46686]
[1780083483760,24.06,73597.79,30.9,-0.9104,0.00024,4.47571]
[1780083484767,24.06,73599.33,30.9,-0.91003,0.00024,4.48942]
[1780083485503,24.06,73599.33,30.9,-0.91003,0.00024,4.48942]
[1780083486651,24.06,73599.04,30.9,-0.91011,0.00024,4.48646]
[1780083487375,24.06,73602.2,30.9,-0.90936,0.00025,4.5146]
[1780083488269,24.06,73607.16,30.9,-0.90815,0.00025,4.55957]
[1780083489285,24.04,73611.69,30.9,-0.90715,0.00025,4.59641]
[1780083489802,24.04,73612.83,30.9,-0.90686,0.00025,4.60691]
[1780083492373,24.0,73610.94,30.9,-0.90772,0.00025,4.57549]
[1780083492823,24.0,73612.05,30.9,-0.90744,0.00025,4.58571]
[1780083494873,24.0,73612.44,30.9,-0.90737,0.00025,4.58841]
[1780083494962,24.0,73609.72,30.9,-0.90805,0.00025,4.56336]
[1780083495845,24.0,73606.89,30.9,-0.90876,0.00025,4.53694]
[1780083496853,24.0,73605.06,30.9,-0.90922,0.00025,4.51979]
[1780083499874,23.99,73606.5,30.9,-0.9089,0.00025,4.53194]
[1780083503061,23.99,73606.53,30.9,-0.90891,0.00025,4.53148]
[1780083507930,23.98,73609.46,30.9,-0.90824,0.00025,4.55623]
[1780083508937,23.98,73611.87,30.9,-0.90765,0.00025,4.57803]
[1780083512965,23.98,73609.61,30.9,-0.90841,0.00025,4.54702]
[1780083514979,23.98,73615.91,30.9,-0.90685,0.00025,4.60435]
[1780083516190,23.96,73621.4,30.9,-0.90562,0.00025,4.64956]
[1780083516993,23.96,73623.16,30.9,-0.90518,0.00025,4.66592]
[1780083522050,23.95,73623.15,30.9,-0.90525,0.00025,4.66316]
[1780083523057,23.95,73618.1,30.9,-0.90655,0.00025,4.61575]
[1780083524322,23.95,73618.1,30.9,-0.90655,0.00025,4.61575]
[1780083524429,23.95,73618.1,30.9,-0.90655,0.00025,4.61575]
[1780083524417,23.95,73610.72,30.9,-0.90842,0.00025,4.54659]
[1780083525071,23.95,73616.73,30.9,-0.90692,0.00025,4.60207]
[1780083526078,23.94,73622.65,30.9,-0.90543,0.00025,4.65663]
[1780083528092,23.94,73623.31,30.9,-0.90529,0.00025,4.66181]
[1780083533127,23.93,73623.72,30.9,-0.90526,0.00025,4.66301]
[1780083536148,23.93,73625.76,30.9,-0.90478,0.00026,4.68047]
[1780083537155,23.93,73624.01,30.9,-0.90524,0.00026,4.66365]
[1780083539168,23.91,73622.88,30.9,-0.90568,0.00025,4.64742]
[1780083541183,23.88,73621.44,30.9,-0.90632,0.00025,4.62423]
[1780083543197,23.86,73619.07,30.9,-0.90717,0.00025,4.59319]
[1780083543948,23.86,73619.07,30.9,-0.90717,0.00025,4.59319]
[1780083544382,23.86,73619.07,30.9,-0.90717,0.00025,4.59319]
[1780083544407,23.81,73609.33,30.9,-0.91,0.00025,4.48816]
[1780083545211,23.81,73603.83,30.9,-0.91135,0.00024,4.43766]
[1780083546253,23.81,73603.83,30.9,-0.91135,0.00024,4.43766]
[1780083546324,23.76,73601.62,30.9,-0.91236,0.00024,4.3999]
[1780083547226,23.74,73600.12,30.9,-0.91293,0.00024,4.37831]
[1780083548232,23.74,73598.94,30.9,-0.91324,0.00024,4.36678]
[1780083549631,23.73,73598.75,30.9,-0.9133,0.00024,4.3643]
[1780083550228,23.73,73598.75,30.9,-0.9133,0.00024,4.3643]
[1780083550330,23.73,73598.75,30.9,-0.9133,0.00024,4.3643]
[1780083550392,23.73,73601.77,30.9,-0.91259,0.00024,4.39114]
[1780083551974,23.73,73601.93,30.9,-0.91257,0.00024,4.39182]
[1780083552260,23.73,73599.21,30.9,-0.91325,0.00024,4.36619]
[1780083557295,23.72,73599.2,30.9,-0.9133,0.00024,4.36445]
[1780083558206,23.72,73599.2,30.9,-0.9133,0.00024,4.36445]
[1780083561323,23.72,73600.67,30.9,-0.91295,0.00024,4.37764]
[1780083566357,23.72,73604.38,30.9,-0.91206,0.00024,4.41117]
[1780083570386,23.72,73602.26,30.9,-0.91259,0.00024,4.39125]
[1780083570877,23.72,73602.26,30.9,-0.91259,0.00024,4.39125]
[1780083571393,23.72,73609.33,30.9,-0.91101,0.00025,4.44756]
[1780083572400,23.72,73615.26,30.9,-0.90955,0.00025,4.50212]
[1780083573407,23.71,73613.74,30.9,-0.91,0.00025,4.48541]
[1780083578442,23.68,73615.42,30.9,-0.90985,0.00025,4.49125]
[1780083583476,23.67,73615.91,30.9,-0.90982,0.00025,4.4924]
[1780083584484,23.67,73617.6,30.9,-0.9094,0.00025,4.50782]
[1780083586711,23.67,73616.97,30.9,-0.90957,0.00025,4.50146]
[1780083587095,23.67,73616.97,30.9,-0.90957,0.00025,4.50146]
[1780083587505,23.67,73610.08,30.9,-0.91129,0.00025,4.4375]
[1780083588512,23.67,73601.69,30.9,-0.91333,0.00024,4.36033]
[1780083589519,23.67,73600.83,30.9,-0.91354,0.00024,4.35242]
[1780083594554,23.67,73601.65,30.9,-0.91335,0.00024,4.35975]
[1780083598582,23.67,73602.87,30.9,-0.91306,0.00024,4.37077]
[1780083602690,23.67,73602.59,30.9,-0.91313,0.00024,4.36807]
[1780083602791,23.67,73599.59,30.9,-0.91385,0.00024,4.34062]
[1780083603852,23.67,73599.59,30.9,-0.91385,0.00024,4.34062]
[1780083603913,23.67,73604.2,30.9,-0.91274,0.00024,4.38277]
[1780083604692,23.67,73619.69,30.9,-0.90892,0.00025,4.52569]
[1780083605638,23.67,73624.22,30.9,-0.90779,0.00025,4.56762]
[1780083606646,23.66,73627.84,30.9,-0.90688,0.00025,4.60113]
[1780083607653,23.66,73630.99,30.9,-0.90608,0.00026,4.63028]
[1780083608660,23.66,73628.73,30.9,-0.90667,0.00026,4.60865]
[1780083613696,23.66,73629.34,30.9,-0.90657,0.00026,4.61242]
[1780083618766,23.65,73629.37,30.9,-0.90661,0.00026,4.61113]
[1780083620746,23.65,73626.28,30.9,-0.90743,0.00025,4.58102]
[1780083621752,23.65,73624.69,30.9,-0.90784,0.00025,4.56581]
[1780083623788,23.65,73623.39,30.9,-0.90818,0.00025,4.55303]
[1780083624775,23.64,73621.71,30.9,-0.90862,0.00025,4.53706]
[1780083625782,23.64,73620.32,30.9,-0.90899,0.00025,4.52316]
[1780083629810,23.63,73618.67,30.9,-0.90951,0.00025,4.50408]
[1780083630817,23.63,73612.13,30.9,-0.91115,0.00025,4.44258]
[1780083632831,23.62,73610.46,30.9,-0.91175,0.00025,4.41705]
[1780083633838,23.62,73611.5,30.9,-0.91152,0.00025,4.42585]
[1780083638873,23.61,73621.35,30.9,-0.90916,0.00025,4.51383]
[1780083639880,23.61,73626.66,30.9,-0.90783,0.00025,4.56314]
[1780083642902,23.61,73628.52,30.9,-0.90738,0.00025,4.57959]
[1780083643909,23.61,73627.29,30.9,-0.90771,0.00025,4.56772]
[1780083644916,23.61,73628.93,30.9,-0.9073,0.00025,4.58276]
[1780083648944,23.6,73626.43,30.9,-0.90797,0.00025,4.55798]
[1780083653979,23.6,73624.48,30.9,-0.90851,0.00025,4.53822]
[1780083659015,23.59,73624.3,30.9,-0.90859,0.00025,4.53516]
[1780083660036,23.59,73629.16,30.9,-0.90736,0.00025,4.58036]
[1780083661034,23.59,73630.31,30.9,-0.90708,0.00026,4.5908]
[1780083666070,23.59,73630.59,30.9,-0.90706,0.00026,4.59165]
[1780083670344,23.58,73631.99,30.9,-0.90674,0.00026,4.60337]
[1780083674129,23.58,73628.86,30.9,-0.90758,0.00025,4.5725]
[1780083676143,23.58,73630.38,30.9,-0.90721,0.00026,4.5861]
[1780083680173,23.57,73629.24,30.9,-0.90754,0.00025,4.57403]
[1780083683194,23.57,73627.44,30.9,-0.90802,0.00025,4.5562]
[1780083684201,23.57,73625.33,30.9,-0.90856,0.00025,4.53615]
[1780083685210,23.57,73623.97,30.9,-0.90891,0.00025,4.52315]
[1780083689237,23.56,73619.42,30.9,-0.91008,0.00025,4.47974]
[1780083690244,23.56,73615.9,30.9,-0.91096,0.00025,4.44682]
[1780083691251,23.56,73612.9,30.9,-0.91186,0.00025,4.41038]
[1780083694273,23.56,73616.04,30.9,-0.91111,0.00025,4.43842]
[1780083695280,23.56,73617.65,30.9,-0.91073,0.00025,4.45258]
[1780083696287,23.56,73615.12,30.9,-0.91138,0.00025,4.42831]
[1780083697294,23.55,73614.02,30.9,-0.91167,0.00025,4.4173]
[1780083699308,23.55,73611.29,30.9,-0.91239,0.00025,4.3905]
[1780083700315,23.55,73608.9,30.9,-0.91299,0.00024,4.3677]
[1780083702707,23.54,73608.29,30.9,-0.91316,0.00024,4.36134]
[1780083704331,23.54,73608.09,30.9,-0.91325,0.00024,4.35808]
[1780083704410,23.54,73601.5,30.9,-0.91488,0.00024,4.29628]
[1780083704926,23.54,73601.5,30.9,-0.91488,0.00024,4.29628]
[1780083705267,23.54,73601.5,30.9,-0.91488,0.00024,4.29628]
[1780083705350,23.54,73600.26,30.9,-0.91517,0.00024,4.28496]
[1780083706357,23.53,73601.72,30.9,-0.91484,0.00024,4.29767]
[1780083708791,23.53,73601.55,30.9,-0.91491,0.00024,4.2949]
[1780083712399,23.52,73599.3,30.9,-0.91553,0.00024,4.27134]
[1780083714161,23.52,73599.23,30.9,-0.91556,0.00024,4.27013]
[1780083716231,23.52,73597.76,30.9,-0.91594,0.00024,4.25561]
[1780083716589,23.52,73597.76,30.9,-0.91594,0.00024,4.25561]
[1780083718441,23.51,73599.8,30.9,-0.9155,0.00024,4.27255]
[1780083721036,23.51,73599.74,30.9,-0.91555,0.00024,4.27087]
[1780083722469,23.51,73600.96,30.9,-0.91528,0.00024,4.28087]
[1780083724812,23.5,73600.26,30.9,-0.91548,0.00024,4.27333]
[1780083725095,23.5,73600.26,30.9,-0.91548,0.00024,4.27333]
[1780083725490,23.5,73591.66,30.9,-0.91753,0.00023,4.19463]
[1780083726438,23.5,73591.66,30.9,-0.91753,0.00023,4.19463]
[1780083726497,23.5,73584.98,30.9,-0.9191,0.00023,4.13397]
[1780083727475,23.5,73584.98,30.9,-0.9191,0.00023,4.13397]
[1780083727504,23.5,73594.01,30.9,-0.917,0.00024,4.21511]
[1780083728512,23.5,73595.12,30.9,-0.91675,0.00024,4.2247]
[1780083729518,23.5,73598.74,30.9,-0.91591,0.00024,4.25713]
[1780083730525,23.49,73599.91,30.9,-0.91564,0.00024,4.26726]
[1780083731532,23.49,73601.45,30.9,-0.91529,0.00024,4.28077]
[1780083733546,23.49,73599.2,30.9,-0.91585,0.00024,4.2591]
[1780083738581,23.48,73597.8,30.9,-0.91626,0.00024,4.24368]
[1780083740595,23.48,73599.77,30.9,-0.91582,0.00024,4.2606]
[1780083741602,23.48,73603.55,30.9,-0.91492,0.00024,4.29461]
[1780083742609,23.48,73607.07,30.9,-0.91409,0.00024,4.32632]
[1780083745630,23.47,73608.46,30.9,-0.9138,0.00024,4.33721]
[1780083751672,23.46,73607.8,30.9,-0.91421,0.00024,4.31881]
[1780083756707,23.45,73608.46,30.9,-0.91413,0.00024,4.32178]
[1780083761742,23.44,73608.65,30.9,-0.91417,0.00024,4.32038]
[1780083766777,23.43,73608.69,30.9,-0.91425,0.00024,4.31761]
[1780083767784,23.43,73607.34,30.9,-0.91459,0.00024,4.30457]
[1780083768791,23.43,73605.49,30.9,-0.91505,0.00024,4.28698]
[1780083770805,23.42,73604.37,30.9,-0.91535,0.00024,4.27556]
[1780083772819,23.42,73600.35,30.9,-0.91634,0.00024,4.2377]
[1780083773826,23.42,73597.42,30.9,-0.91705,0.00024,4.2105]
[1780083778863,23.41,73596.01,30.9,-0.91745,0.00024,4.19537]
[1780083779870,23.41,73594.81,30.9,-0.91774,0.00024,4.18404]
[1780083784905,23.41,73595.6,30.9,-0.91761,0.00024,4.18908]
[1780083786920,23.4,73597.23,30.9,-0.91725,0.00024,4.20302]
[1780083791955,23.4,73593.77,30.9,-0.91812,0.00023,4.16937]
[1780083799004,23.39,73593.54,30.9,-0.91825,0.00023,4.16453]
[1780083803126,23.38,73586.96,30.9,-0.91982,0.00023,4.10358]
[1780083804041,23.38,73582.34,30.9,-0.92089,0.00023,4.06183]
[1780083805048,23.38,73580.42,30.9,-0.92133,0.00023,4.04443]
[1780083809076,23.38,73578.24,30.9,-0.92185,0.00023,4.02415]
[1780083812097,23.38,73580.98,30.9,-0.92138,0.00023,4.0398]
[1780083814111,23.38,73582.14,30.9,-0.92113,0.00023,4.04975]
[1780083819146,23.37,73582.19,30.9,-0.92115,0.00023,4.04909]
[1780083826582,23.37,73581.69,30.9,-0.92128,0.00023,4.04374]
[1780083827202,23.37,73579.27,30.9,-0.92185,0.00023,4.02129]
[1780083828209,23.37,73576.77,30.9,-0.92242,0.00023,3.99886]
[1780083831230,23.37,73578.58,30.9,-0.92203,0.00023,4.01454]
[1780083832237,23.37,73582.86,30.9,-0.92106,0.00023,4.05259]
[1780083837271,23.36,73583.17,30.9,-0.92101,0.00023,4.05425]
[1780083842308,23.36,73582.51,30.9,-0.92119,0.00023,4.0472]
[1780083847344,23.36,73581.66,30.9,-0.92142,0.00023,4.03854]
[1780083852378,23.36,73581.88,30.9,-0.92139,0.00023,4.03948]
[1780083854392,23.35,73576.47,30.9,-0.92263,0.00023,3.99084]
[1780083855496,23.35,73576.47,30.9,-0.92263,0.00023,3.99084]
[1780083855536,23.35,73571.39,30.9,-0.92377,0.00022,3.94563]
[1780083856420,23.35,73565.01,30.9,-0.92519,0.00022,3.88933]
[1780083857427,23.35,73559.86,30.9,-0.92632,0.00022,3.84423]
[1780083858434,23.35,73561.43,30.9,-0.92597,0.00022,3.85795]
[1780083860740,23.35,73561.29,30.9,-0.926,0.00022,3.85681]
[1780083860767,23.35,73564.72,30.9,-0.92527,0.00022,3.88599]
[1780083861456,23.35,73566.81,30.9,-0.92481,0.00022,3.90433]
[1780083862463,23.35,73568.57,30.9,-0.92445,0.00022,3.91888]
[1780083865484,23.34,73570.62,30.9,-0.92402,0.00022,3.93592]
[1780083866491,23.34,73569.03,30.9,-0.9244,0.00022,3.92091]
[1780083868968,23.34,73569.17,30.9,-0.92442,0.00022,3.92014]
[1780083869512,23.33,73567.54,30.9,-0.9248,0.00022,3.90481]
[1780083871526,23.33,73570.41,30.9,-0.92433,0.00022,3.92091]
[1780083872533,23.33,73572.94,30.9,-0.92377,0.00022,3.94323]
[1780083875191,23.33,73573.52,30.9,-0.92364,0.00022,3.94824]
[1780083878575,23.33,73576.26,30.9,-0.92304,0.00022,3.9721]
[1780083879582,23.33,73577.72,30.9,-0.92271,0.00023,3.98495]
[1780083884617,23.33,73586.04,30.9,-0.92083,0.00023,4.05861]
[1780083885624,23.33,73590.23,30.9,-0.91987,0.00023,4.09605]
[1780083890663,23.32,73590.06,30.9,-0.91995,0.00023,4.09303]
[1780083891848,23.32,73591.88,30.9,-0.91954,0.00023,4.10915]
[1780083897713,23.32,73592.14,30.9,-0.91953,0.00023,4.1096]
[1780083900736,23.31,73593.89,30.9,-0.91914,0.00023,4.12446]
[1780083901742,23.31,73595.65,30.9,-0.91874,0.00023,4.14007]
[1780083902749,23.31,73593.16,30.9,-0.91933,0.00023,4.11716]
[1780083905770,23.31,73594.92,30.9,-0.91895,0.00023,4.13211]
[1780083907783,23.31,73590.14,30.9,-0.92008,0.00023,4.08821]
[1780083912819,23.3,73589.21,30.9,-0.92033,0.00023,4.07849]
[1780083915840,23.3,73590.93,30.9,-0.91995,0.00023,4.09322]
[1780083916847,23.3,73594.41,30.9,-0.91915,0.00023,4.1244]
[1780083917854,23.3,73597.46,30.9,-0.91844,0.00024,4.15174]
[1780083918861,23.3,73602.75,30.9,-0.9172,0.00024,4.19958]
[1780083919868,23.3,73604.41,30.9,-0.91681,0.00024,4.21432]
[1780083921882,23.29,73603.0,30.9,-0.91717,0.00024,4.20051]
[1780083924902,23.29,73604.31,30.9,-0.91689,0.00024,4.21121]
[1780083925910,23.29,73603.16,30.9,-0.91718,0.00024,4.20024]
[1780083928931,23.28,73604.81,30.9,-0.91682,0.00024,4.21402]
[1780083933969,23.28,73604.11,30.9,-0.91719,0.00024,4.19699]
[1780083939004,23.27,73605.71,30.9,-0.91687,0.00024,4.20951]
[1780083944041,23.27,73606.7,30.9,-0.91669,0.00024,4.21636]
[1780083947062,23.26,73609.56,30.9,-0.91604,0.00024,4.24126]
[1780083948069,23.26,73612.09,30.9,-0.91544,0.00024,4.26407]
[1780083953104,23.25,73613.1,30.9,-0.91526,0.00024,4.27078]
[1780083955046,23.25,73613.39,30.9,-0.91521,0.00024,4.27292]
[1780083955119,23.25,73615.32,30.9,-0.91475,0.00024,4.29023]
[1780083956126,23.25,73618.67,30.9,-0.91394,0.00025,4.32071]
[1780083957133,23.25,73621.29,30.9,-0.91332,0.00025,4.34446]
[1780083958325,23.25,73621.29,30.9,-0.91332,0.00025,4.34446]
[1780083958538,23.24,73622.84,30.9,-0.91295,0.00025,4.35826]
[1780083959982,23.24,73622.84,30.9,-0.91295,0.00025,4.35826]
[1780083960135,23.24,73622.63,30.9,-0.91302,0.00025,4.35564]
[1780083960154,23.24,73620.01,30.9,-0.91368,0.00025,4.3306]
[1780083961161,23.24,73610.9,30.9,-0.91592,0.00024,4.24569]
[1780083962168,23.24,73603.66,30.9,-0.91767,0.00024,4.17876]
[1780083963183,23.24,73602.14,30.9,-0.91804,0.00024,4.16448]
[1780083965052,23.24,73601.41,30.9,-0.91822,0.00024,4.15745]
[1780083968082,23.23,73600.92,30.9,-0.91837,0.00024,4.1519]
[1780083970092,23.23,73600.38,30.9,-0.91851,0.00024,4.14628]
[1780083973931,23.23,73601.51,30.9,-0.91827,0.00024,4.15555]
[1780083977569,23.22,73601.93,30.9,-0.91821,0.00024,4.158]
[1780083978283,23.22,73596.48,30.9,-0.91951,0.00023,4.10771]
[1780083979290,23.22,73591.25,30.9,-0.92073,0.00023,4.06013]
[1780083980296,23.22,73587.49,30.9,-0.9216,0.00023,4.02608]
[1780083981304,23.22,73585.36,30.9,-0.92209,0.00023,4.00682]
[1780083983318,23.22,73584.11,30.9,-0.92238,0.00023,3.99539]
[1780083984325,23.22,73582.83,30.9,-0.92268,0.00023,3.98383]
[1780083985332,23.22,73585.5,30.9,-0.92207,0.00023,4.00764]
[1780083986339,23.22,73582.15,30.9,-0.92284,0.00023,3.97754]
[1780083987346,23.22,73578.04,30.9,-0.92377,0.00022,3.94085]
[1780083989002,23.22,73578.04,30.9,-0.92377,0.00022,3.94085]
[1780083989004,23.22,73576.21,30.9,-0.92418,0.00022,3.92458]
[1780083989625,23.22,73573.52,30.9,-0.92478,0.00022,3.90076]
[1780083990367,23.22,73572.37,30.9,-0.92503,0.00022,3.89064]
[1780083991374,23.22,73573.33,30.9,-0.92496,0.00022,3.89098]
[1780083993019,23.22,73573.33,30.9,-0.92496,0.00022,3.89098]
[1780083995402,23.22,73575.07,30.9,-0.92457,0.00022,3.90649]
[1780084000439,23.22,73573.44,30.9,-0.92493,0.00022,3.89217]
[1780084004756,23.22,73572.82,30.9,-0.92506,0.00022,3.8868]
[1780084005089,23.22,73572.87,30.9,-0.92505,0.00022,3.88732]
[1780084005135,23.22,73572.87,30.9,-0.92505,0.00022,3.88732]
[1780084005474,23.22,73571.07,30.9,-0.92545,0.00022,3.87145]
[1780084006481,23.22,73566.51,30.9,-0.92647,0.00022,3.8305]
[1780084009502,23.21,73565.41,30.9,-0.92677,0.00022,3.81838]
[1780084010509,23.21,73564.2,30.9,-0.92706,0.00022,3.80699]
[1780084011916,23.21,73564.2,30.9,-0.92706,0.00022,3.80699]
[1780084011946,23.2,73562.71,30.9,-0.92742,0.00022,3.79242]
[1780084012523,23.2,73560.53,30.9,-0.92789,0.00022,3.77343]
[1780084013530,23.2,73558.68,30.9,-0.92831,0.00021,3.75662]
[1780084014371,23.2,73558.68,30.9,-0.92831,0.00021,3.75662]
[1780084015283,23.2,73559.23,30.9,-0.92821,0.00021,3.76067]
[1780084015544,23.2,73565.11,30.9,-0.92696,0.00022,3.81117]
[1780084016551,23.2,73569.18,30.9,-0.92607,0.00022,3.84665]
[1780084018565,23.19,73569.47,30.9,-0.92602,0.00022,3.84858]
[1780084023600,23.19,73569.41,30.9,-0.92607,0.00022,3.8467]
[1780084028635,23.19,73570.69,30.9,-0.92582,0.00022,3.85671]
[1780084030649,23.18,73571.77,30.9,-0.92559,0.00022,3.86571]
[1780084035684,23.18,73571.18,30.9,-0.92576,0.00022,3.85915]
[1780084040720,23.18,73571.42,30.9,-0.92574,0.00022,3.85991]
[1780084045755,23.17,73571.18,30.9,-0.92583,0.00022,3.85644]
[1780084048776,23.17,73572.63,30.9,-0.92553,0.00022,3.86814]
[1780084050790,23.17,73578.99,30.9,-0.92412,0.00022,3.92423]
[1780084051797,23.17,73582.39,30.9,-0.9235,0.00023,3.94625]
[1780084052804,23.17,73586.19,30.9,-0.92264,0.00023,3.98014]
[1780084054818,23.17,73591.03,30.9,-0.92154,0.00023,4.02337]
[1780084055825,23.17,73593.55,30.9,-0.92096,0.00023,4.04591]
[1780084059853,23.17,73591.01,30.9,-0.92157,0.00023,4.02215]
[1780084060968,23.17,73584.99,30.9,-0.92295,0.00023,3.96795]
[1780084061867,23.16,73582.36,30.9,-0.92355,0.00023,3.94437]
[1780084065988,23.16,73583.15,30.9,-0.92337,0.00023,3.95123]
[1780084066069,23.16,73575.74,30.9,-0.92506,0.00022,3.88437]
[1780084066903,23.16,73571.91,30.9,-0.92591,0.00022,3.85059]
[1780084067910,23.16,73573.26,30.9,-0.92561,0.00022,3.86258]
[1780084068917,23.16,73570.28,30.9,-0.92626,0.00022,3.83641]
[1780084069924,23.16,73569.24,30.9,-0.92649,0.00022,3.82738]
[1780084070737,23.16,73569.24,30.9,-0.92649,0.00022,3.82738]
[1780084070931,23.16,73566.94,30.9,-0.92701,0.00022,3.80639]
[1780084071935,23.16,73566.94,30.9,-0.92701,0.00022,3.80639]
[1780084072945,23.16,73564.54,30.9,-0.92756,0.00022,3.78444]
[1780084073952,23.15,73563.19,30.9,-0.92787,0.00022,3.77189]
[1780084078987,23.14,73563.0,30.9,-0.928,0.00022,3.76651]
[1780084082008,23.14,73559.72,30.9,-0.92876,0.00021,3.73578]
[1780084083015,23.14,73558.06,30.9,-0.92914,0.00021,3.7207]
[1780084086036,23.13,73559.36,30.9,-0.92891,0.00021,3.72994]
[1780084090785,23.12,73559.15,30.9,-0.92902,0.00021,3.72536]
[1780084091071,23.12,73551.02,30.9,-0.93076,0.00021,3.65455]
[1780084091667,23.12,73551.02,30.9,-0.93076,0.00021,3.65455]
[1780084091708,23.12,73551.02,30.9,-0.93076,0.00021,3.65455]
[1780084092079,23.12,73540.64,30.9,-0.93293,0.0002,3.5655]
[1780084092942,23.12,73540.64,30.9,-0.93293,0.0002,3.5655]
[1780084093129,23.12,73540.64,30.9,-0.93293,0.0002,3.5655]
[1780084093086,23.12,73548.46,30.9,-0.93134,0.00021,3.63099]
[1780084093588,23.12,73548.46,30.9,-0.93134,0.00021,3.63099]
[1780084094092,23.11,73556.09,30.9,-0.92976,0.00021,3.6954]
[1780084096107,23.11,73556.63,30.9,-0.92971,0.00021,3.69756]
[1780084097114,23.1,73562.79,30.9,-0.92842,0.00022,3.74974]
[1780084099128,23.1,73560.82,30.9,-0.9289,0.00021,3.73048]
[1780084100365,23.09,73560.92,30.9,-0.9289,0.00021,3.73057]
[1780084101144,23.09,73559.77,30.9,-0.92916,0.00021,3.71981]
[1780084107075,23.08,73559.56,30.9,-0.92928,0.00021,3.71496]
[1780084107184,23.08,73557.84,30.9,-0.92968,0.00021,3.69857]
[1780084108191,23.08,73553.76,30.9,-0.93057,0.00021,3.66263]
[1780084110205,23.07,73555.08,30.9,-0.93032,0.00021,3.67265]
[1780084111212,23.07,73556.3,30.9,-0.93022,0.00021,3.67446]
[1780084112219,23.07,73558.27,30.9,-0.92981,0.00021,3.69077]
[1780084113226,23.07,73559.41,30.9,-0.92959,0.00021,3.69992]
[1780084118262,23.06,73558.84,30.9,-0.9298,0.00021,3.69134]
[1780084123297,23.05,73559.12,30.9,-0.92983,0.00021,3.69018]
[1780084128332,23.04,73559.69,30.9,-0.9298,0.00021,3.69155]
[1780084132360,23.02,73558.5,30.9,-0.93016,0.00021,3.67682]
[1780084134928,23.02,73558.66,30.9,-0.93016,0.00021,3.67698]
[1780084139985,23.0,73559.43,30.9,-0.93014,0.00021,3.67754]
[1780084140735,22.99,73559.44,30.9,-0.9302,0.00021,3.67519]
[1780084141423,22.99,73564.57,30.9,-0.92914,0.00021,3.71852]
[1780084142430,22.99,73566.81,30.9,-0.92868,0.00022,3.73678]
[1780084147465,22.97,73566.63,30.9,-0.92886,0.00022,3.72992]
[1780084152500,22.96,73566.56,30.9,-0.92895,0.00022,3.7259]
[1780084156529,22.96,73562.51,30.9,-0.92989,0.00021,3.68794]
[1780084157536,22.95,73560.42,30.9,-0.93035,0.00021,3.66919]
[1780084162571,22.95,73560.11,30.9,-0.93049,0.00021,3.6636]
[1780084166599,22.94,73561.77,30.9,-0.93019,0.00021,3.67568]
[1780084171634,22.93,73562.26,30.9,-0.9303,0.00021,3.66891]
[1780084175853,22.93,73561.63,30.9,-0.93048,0.00021,3.66169]
[1780084177675,22.92,73559.6,30.9,-0.93095,0.00021,3.6424]
[1780084180697,22.92,73561.51,30.9,-0.93058,0.00021,3.65732]
[1780084181920,22.92,73561.51,30.9,-0.93058,0.00021,3.65732]
[1780084187746,22.9,73566.81,30.9,-0.92955,0.00021,3.69946]
[1780084188753,22.9,73570.39,30.9,-0.92879,0.00022,3.73019]
[1780084189760,22.9,73573.13,30.9,-0.92819,0.00022,3.75459]
[1780084194795,22.91,73573.57,30.9,-0.92806,0.00022,3.75973]
[1780084199830,22.91,73574.99,30.9,-0.92772,0.00022,3.77348]
[1780084200842,22.91,73572.71,30.9,-0.92821,0.00022,3.75366]
[1780084201848,22.91,73576.08,30.9,-0.92749,0.00022,3.78261]
[1780084202750,22.91,73576.08,30.9,-0.92749,0.00022,3.78261]
[1780084203143,22.91,73581.33,30.9,-0.92632,0.00022,3.82957]
[1780084204241,22.91,73581.33,30.9,-0.92632,0.00022,3.82957]
[1780084203864,22.91,73573.13,30.9,-0.92812,0.00022,3.75708]
[1780084206884,22.91,73570.7,30.9,-0.92864,0.00022,3.73639]
[1780084210776,22.92,73571.07,30.9,-0.92854,0.00022,3.74046]
[1780084210912,22.92,73566.71,30.9,-0.92947,0.00021,3.7026]
[1780084211539,22.92,73566.71,30.9,-0.92947,0.00021,3.7026]
[1780084213933,22.91,73567.88,30.9,-0.92923,0.00022,3.71215]
[1780084216954,22.92,73565.55,30.9,-0.92971,0.00021,3.69277]
[1780084222998,22.92,73566.89,30.9,-0.92938,0.00022,3.70613]
[1780084224011,22.92,73568.06,30.9,-0.92911,0.00022,3.71701]
[1780084227029,22.93,73569.34,30.9,-0.92882,0.00022,3.72912]
[1780084228036,22.93,73570.87,30.9,-0.92848,0.00022,3.74281]
[1780084230055,22.93,73569.37,30.9,-0.92879,0.00022,3.73018]
[1780084233531,22.93,73568.12,30.9,-0.92918,0.00022,3.71175]
[1780084233749,22.93,73568.12,30.9,-0.92918,0.00022,3.71175]
[1780084234092,22.93,73563.62,30.9,-0.93014,0.00021,3.67284]
[1780084235096,22.93,73559.89,30.9,-0.93092,0.00021,3.64084]
[1780084236103,22.93,73559.59,30.9,-0.93097,0.00021,3.63903]
[1780084237110,22.94,73557.48,30.9,-0.9314,0.00021,3.62125]
[1780084238118,22.93,73555.29,30.9,-0.93188,0.00021,3.60189]
[1780084238439,22.93,73555.29,30.9,-0.93188,0.00021,3.60189]
[1780084240131,22.93,73553.23,30.9,-0.93233,0.00021,3.58324]
[1780084241138,22.93,73547.82,30.9,-0.93346,0.00021,3.5366]
[1780084242145,22.93,73541.61,30.9,-0.93475,0.0002,3.483]
[1780084243152,22.92,73536.88,30.9,-0.93573,0.0002,3.44232]
[1780084243439,22.92,73536.88,30.9,-0.93573,0.0002,3.44232]
[1780084243467,22.92,73536.88,30.9,-0.93573,0.0002,3.44232]
[1780084246173,22.92,73535.45,30.9,-0.93606,0.0002,3.42841]
[1780084251208,22.91,73535.23,30.9,-0.9362,0.0002,3.42245]
[1780084256243,22.9,73534.27,30.9,-0.93649,0.0002,3.4104]
[1780084258603,22.89,73534.05,30.9,-0.93657,0.0002,3.40699]
[1780084259264,22.89,73533.09,30.9,-0.93678,0.0002,3.3982]
[1780084259473,22.89,73533.09,30.9,-0.93678,0.0002,3.3982]
[1780084259633,22.89,73533.09,30.9,-0.93678,0.0002,3.3982]
[1780084260218,22.89,73533.09,30.9,-0.93678,0.0002,3.3982]
[1780084260271,22.89,73537.72,30.9,-0.93588,0.0002,3.43614]
[1780084261278,22.88,73547.29,30.9,-0.93396,0.0002,3.51609]
[1780084262285,22.88,73550.84,30.9,-0.93325,0.00021,3.54537]
[1780084264299,22.88,73549.2,30.9,-0.93364,0.00021,3.52942]
[1780084265306,22.87,73547.89,30.9,-0.93393,0.0002,3.51731]
[1780084267320,22.87,73544.58,30.9,-0.93465,0.0002,3.48733]
[1780084268327,22.86,73542.64,30.9,-0.93507,0.0002,3.47004]
[1780084271348,22.86,73544.06,30.9,-0.93484,0.0002,3.4794]
[1780084272355,22.85,73542.93,30.9,-0.93509,0.0002,3.46896]
[1780084276383,22.84,73545.92,30.9,-0.93457,0.0002,3.49074]
[1780084277390,22.84,73547.91,30.9,-0.93419,0.0002,3.50672]
[1780084282425,22.83,73548.06,30.9,-0.93427,0.0002,3.50337]
[1780084284439,22.82,73546.75,30.9,-0.93458,0.0002,3.4904]
[1780084289476,22.81,73548.02,30.9,-0.93443,0.0002,3.49662]
[1780084294511,22.8,73548.8,30.9,-0.93451,0.0002,3.4908]
[1780084295518,22.8,73547.31,30.9,-0.93484,0.0002,3.47724]
[1780084300553,22.78,73547.07,30.9,-0.935,0.0002,3.47078]
[1780084303574,22.77,73545.87,30.9,-0.9353,0.0002,3.45798]
[1780084307602,22.77,73547.75,30.9,-0.935,0.0002,3.47046]
[1780084312636,22.75,73547.26,30.9,-0.93521,0.0002,3.46192]
[1780084317674,22.74,73539.75,30.9,-0.93682,0.0002,3.3943]
[1780084318886,22.74,73539.75,30.9,-0.93682,0.0002,3.3943]
[1780084318962,22.74,73534.73,30.9,-0.93784,0.0002,3.35161]
[1780084319689,22.74,73529.48,30.9,-0.93888,0.00019,3.30738]
[1780084320695,22.73,73527.19,30.9,-0.93934,0.00019,3.28786]
[1780084322710,22.73,73524.69,30.9,-0.93985,0.00019,3.26613]
[1780084323980,22.73,73524.69,30.9,-0.93985,0.00019,3.26613]
[1780084326594,22.73,73524.73,30.9,-0.93988,0.00019,3.26476]
[1780084326988,22.73,73524.73,30.9,-0.93988,0.00019,3.26476]
[1780084327018,22.72,73522.12,30.9,-0.94039,0.00019,3.24283]
[1780084327744,22.72,73520.76,30.9,-0.94066,0.00019,3.23121]
[1780084328750,22.72,73517.84,30.9,-0.94123,0.00019,3.20695]
[1780084330082,22.72,73517.84,30.9,-0.94123,0.00019,3.20695]
[1780084334793,22.71,73519.5,30.9,-0.94098,0.00019,3.21768]
[1780084336254,22.71,73519.5,30.9,-0.94098,0.00019,3.21768]
[1780084337348,22.71,73519.85,30.9,-0.94093,0.00019,3.21958]
[1780084337814,22.71,73525.19,30.9,-0.93993,0.00019,3.26274]
[1780084338846,22.71,73525.19,30.9,-0.93993,0.00019,3.26274]
[1780084339832,22.71,73513.9,30.9,-0.94209,0.00019,3.16981]
[1780084340840,22.71,73512.24,30.9,-0.94241,0.00019,3.15604]
[1780084345368,22.7,73511.74,30.9,-0.94253,0.00019,3.1509]
[1780084344868,22.7,73514.2,30.9,-0.94208,0.00019,3.17035]
[1780084346064,22.7,73514.2,30.9,-0.94208,0.00019,3.17035]
[1780084346147,22.7,73520.97,30.9,-0.94082,0.00019,3.22438]
[1780084346882,22.7,73523.44,30.9,-0.94035,0.00019,3.24455]
[1780084348448,22.7,73522.98,30.9,-0.94045,0.00019,3.24028]
[1780084354283,22.69,73521.65,30.9,-0.94089,0.00019,3.21931]
[1780084354368,22.69,73520.63,30.9,-0.9411,0.00019,3.21009]
[1780084354951,22.69,73514.4,30.9,-0.94227,0.00019,3.15963]
[1780084355958,22.69,73512.75,30.9,-0.94259,0.00019,3.14589]
[1780084357972,22.68,73512.37,30.9,-0.94268,0.00019,3.14211]
[1780084358979,22.68,73508.53,30.9,-0.9434,0.00018,3.11099]
[1780084360434,22.68,73508.53,30.9,-0.9434,0.00018,3.11099]
[1780084359986,22.68,73510.96,30.9,-0.94296,0.00018,3.13009]
[1780084360993,22.68,73514.1,30.9,-0.94238,0.00019,3.15503]
[1780084362000,22.68,73518.16,30.9,-0.94163,0.00019,3.18752]
[1780084364018,22.68,73516.1,30.9,-0.94203,0.00019,3.17007]
[1780084365683,22.68,73515.45,30.9,-0.94216,0.00019,3.16441]
[1780084366513,22.68,73515.98,30.9,-0.94207,0.00019,3.16831]
[1780084367036,22.67,73522.77,30.9,-0.9408,0.00019,3.22307]
[1780084368043,22.67,73529.88,30.9,-0.93945,0.00019,3.28102]
[1780084369299,22.67,73532.43,30.9,-0.93898,0.00019,3.30107]
[1780084370459,22.67,73532.43,30.9,-0.93898,0.00019,3.30107]
[1780084370809,22.67,73532.68,30.9,-0.93893,0.00019,3.30314]
[1780084371064,22.67,73529.83,30.9,-0.9395,0.00019,3.279]
[1780084372071,22.67,73526.99,30.9,-0.94006,0.00019,3.25504]
[1780084373077,22.67,73525.85,30.9,-0.94029,0.00019,3.24514]
[1780084374085,22.66,73524.68,30.9,-0.94052,0.00019,3.23505]
[1780084374795,22.66,73524.68,30.9,-0.94052,0.00019,3.23505]
[1780084376100,22.66,73527.07,30.9,-0.94009,0.00019,3.25366]
[1780084377903,22.66,73526.81,30.9,-0.94015,0.00019,3.25103]
[1780084378113,22.66,73525.05,30.9,-0.9405,0.00019,3.23609]
[1780084381104,22.66,73524.82,30.9,-0.94057,0.00019,3.23322]
[1780084381134,22.65,73522.92,30.9,-0.94094,0.00019,3.21721]
[1780084382141,22.65,73520.13,30.9,-0.94148,0.00019,3.19402]
[1780084384155,22.65,73521.43,30.9,-0.94125,0.00019,3.20372]
[1780084385162,22.65,73523.22,30.9,-0.94094,0.00019,3.21746]
[1780084388183,22.64,73521.16,30.9,-0.94136,0.00019,3.19932]
[1780084390295,22.64,73521.93,30.9,-0.94122,0.00019,3.20516]
[1780084390353,22.64,73524.25,30.9,-0.94079,0.00019,3.22365]
[1780084391046,22.64,73524.25,30.9,-0.94079,0.00019,3.22365]
[1780084391210,22.64,73526.85,30.9,-0.94031,0.00019,3.24448]
[1780084392217,22.64,73530.48,30.9,-0.93962,0.00019,3.27385]
[1780084393224,22.64,73531.51,30.9,-0.93943,0.00019,3.28181]
[1780084394140,22.64,73531.51,30.9,-0.93943,0.00019,3.28181]
[1780084398258,22.63,73533.33,30.9,-0.93914,0.00019,3.29412]
[1780084402287,22.62,73536.68,30.9,-0.93854,0.0002,3.31966]
[1780084403294,22.62,73545.86,30.9,-0.93674,0.0002,3.39596]
[1780084403798,22.62,73545.86,30.9,-0.93674,0.0002,3.39596]
[1780084404301,22.62,73551.37,30.9,-0.93562,0.0002,3.44285]
[1780084405120,22.62,73551.37,30.9,-0.93562,0.0002,3.44285]
[1780084406317,22.62,73551.32,30.9,-0.93562,0.0002,3.4426]
[1780084406385,22.62,73552.82,30.9,-0.93531,0.0002,3.45554]
[1780084407467,22.62,73552.82,30.9,-0.93531,0.0002,3.45554]
[1780084407322,22.62,73554.88,30.9,-0.93489,0.00021,3.47326]
[1780084407734,22.62,73554.88,30.9,-0.93489,0.00021,3.47326]
[1780084408328,22.62,73556.05,30.9,-0.93464,0.00021,3.48339]
[1780084410343,22.63,73557.86,30.9,-0.93425,0.00021,3.49971]
[1780084412357,22.63,73559.13,30.9,-0.93409,0.00021,3.5041]
[1780084417392,22.64,73559.13,30.9,-0.934,0.00021,3.50757]
[1780084420414,22.64,73557.69,30.9,-0.93427,0.00021,3.49657]
[1780084420778,22.64,73557.69,30.9,-0.93427,0.00021,3.49657]
[1780084421421,22.65,73552.45,30.9,-0.93531,0.0002,3.4532]
[1780084422428,22.65,73549.68,30.9,-0.93587,0.0002,3.42968]
[1780084423435,22.65,73550.02,30.9,-0.93577,0.0002,3.43411]
[1780084424442,22.65,73548.83,30.9,-0.93603,0.0002,3.42322]
[1780084425449,22.65,73543.66,30.9,-0.93709,0.0002,3.37884]
[1780084426458,22.65,73540.81,30.9,-0.93767,0.0002,3.35422]
[1780084427463,22.64,73539.58,30.9,-0.93793,0.0002,3.34325]
[1780084432498,22.63,73540.38,30.9,-0.93785,0.0002,3.34656]
[1780084437533,22.63,73542.89,30.9,-0.93741,0.0002,3.36522]
[1780084439547,22.62,73540.65,30.9,-0.93789,0.0002,3.34504]
[1780084440554,22.62,73534.66,30.9,-0.93908,0.00019,3.29448]
[1780084440947,22.62,73534.66,30.9,-0.93908,0.00019,3.29448]
[1780084441562,22.62,73526.9,30.9,-0.94059,0.00019,3.22992]
[1780084442568,22.62,73525.5,30.9,-0.94087,0.00019,3.21795]
[1780084445069,22.62,73525.7,30.9,-0.94085,0.00019,3.21909]
[1780084445116,22.61,73525.49,30.9,-0.9409,0.00019,3.21689]
[1780084446062,22.61,73525.49,30.9,-0.9409,0.00019,3.21689]
[1780084446114,22.61,73521.43,30.9,-0.94168,0.00019,3.18331]
[1780084446596,22.61,73518.05,30.9,-0.94232,0.00019,3.15548]
[1780084448610,22.61,73516.68,30.9,-0.9426,0.00019,3.14366]
[1780084450624,22.61,73520.89,30.9,-0.94183,0.00019,3.177]
[1780084452638,22.61,73522.75,30.9,-0.94149,0.00019,3.19129]
[1780084455659,22.6,73519.63,30.9,-0.94211,0.00019,3.16465]
[1780084456665,22.6,73517.13,30.9,-0.94259,0.00019,3.14404]
[1780084457732,22.6,73517.13,30.9,-0.94259,0.00019,3.14404]
[1780084457806,22.6,73521.85,30.9,-0.94171,0.00019,3.18192]
[1780084459348,22.6,73521.85,30.9,-0.94171,0.00019,3.18192]
[1780084459349,22.6,73525.26,30.9,-0.94109,0.00019,3.20883]
[1780084459687,22.6,73522.83,30.9,-0.94155,0.00019,3.18902]
[1780084460694,22.6,73520.57,30.9,-0.94198,0.00019,3.17022]
[1780084461701,22.59,73518.95,30.9,-0.9423,0.00019,3.1567]
[1780084466736,22.59,73519.65,30.9,-0.94221,0.00019,3.1605]
[1780084470809,22.59,73519.33,30.9,-0.9423,0.00019,3.15679]
[1780084470860,22.59,73511.86,30.9,-0.94369,0.00018,3.0963]
[1780084471771,22.58,73506.93,30.9,-0.94472,0.00018,3.04924]
[1780084472778,22.58,73502.26,30.9,-0.94556,0.00018,3.01213]
[1780084477813,22.58,73502.29,30.9,-0.94557,0.00018,3.01168]
[1780084480834,22.58,73498.63,30.9,-0.94624,0.00018,2.98253]
[1780084482848,22.58,73501.3,30.9,-0.94576,0.00018,3.0033]
[1780084485869,22.58,73499.94,30.9,-0.94601,0.00018,2.99227]
[1780084487883,22.58,73497.04,30.9,-0.94653,0.00018,2.96937]
[1780084491911,22.58,73498.89,30.9,-0.94621,0.00018,2.98356]
[1780084494932,22.58,73499.99,30.9,-0.94602,0.00018,2.99191]
[1780084497670,22.58,73499.35,30.9,-0.94614,0.00018,2.98668]
[1780084497954,22.58,73497.57,30.9,-0.94646,0.00018,2.97266]
[1780084499472,22.58,73497.57,30.9,-0.94646,0.00018,2.97266]
[1780084499569,22.58,73494.55,30.9,-0.94699,0.00018,2.94902]
[1780084500102,22.58,73494.55,30.9,-0.94699,0.00018,2.94902]
[1780084500279,22.58,73494.55,30.9,-0.94699,0.00018,2.94902]
[1780084500331,22.58,73493.44,30.9,-0.94719,0.00017,2.9404]
[1780084500722,22.58,73493.44,30.9,-0.94719,0.00017,2.9404]
[1780084501115,22.58,73493.44,30.9,-0.94719,0.00017,2.9404]
[1780084501218,22.58,73493.44,30.9,-0.94719,0.00017,2.9404]
[1780084501315,22.58,73491.9,30.9,-0.94746,0.00017,2.92844]
[1780084502246,22.58,73491.9,30.9,-0.94746,0.00017,2.92844]
[1780084502346,22.58,73490.73,30.9,-0.94766,0.00017,2.91939]
[1780084503037,22.58,73497.95,30.9,-0.94639,0.00018,2.97552]
[1780084503996,22.58,73503.79,30.9,-0.94536,0.00018,3.02131]
[1780084507017,22.57,73505.71,30.9,-0.94502,0.00018,3.03605]
[1780084509032,22.57,73507.93,30.9,-0.94463,0.00018,3.05331]
[1780084512053,22.57,73509.01,30.9,-0.94444,0.00018,3.06128]
[1780084517088,22.57,73506.28,30.9,-0.94496,0.00018,3.03856]
[1780084518098,22.57,73508.01,30.9,-0.94465,0.00018,3.05211]
[1780084519104,22.57,73513.46,30.9,-0.94366,0.00018,3.09539]
[1780084520111,22.57,73521.57,30.9,-0.94216,0.00019,3.16051]
[1780084521118,22.57,73523.69,30.9,-0.94177,0.00019,3.17737]
[1780084523132,22.56,73520.74,30.9,-0.94234,0.00019,3.15265]
[1780084524139,22.56,73518.56,30.9,-0.94276,0.00019,3.13467]
[1780084526154,22.56,73516.88,30.9,-0.94308,0.00019,3.1205]
[1780084527160,22.56,73515.14,30.9,-0.94341,0.00018,3.10621]
[1780084530181,22.56,73517.6,30.9,-0.94298,0.00019,3.12515]
[1780084531188,22.56,73518.6,30.9,-0.94292,0.00019,3.12536]
[1780084537230,22.55,73517.56,30.9,-0.94316,0.00019,3.11518]
[1780084540251,22.55,73512.74,30.9,-0.94407,0.00018,3.07565]
[1780084541258,22.55,73510.85,30.9,-0.94442,0.00018,3.06028]
[1780084542265,22.55,73512.81,30.9,-0.94407,0.00018,3.07569]
[1780084546293,22.54,73507.75,30.9,-0.94501,0.00018,3.03454]
[1780084547301,22.54,73504.18,30.9,-0.94566,0.00018,3.00611]
[1780084548307,22.54,73502.7,30.9,-0.94592,0.00018,2.99429]
[1780084551328,22.54,73501.4,30.9,-0.94616,0.00018,2.98376]
[1780084556363,22.54,73500.39,30.9,-0.94635,0.00018,2.97532]
[1780084560157,22.54,73500.4,30.9,-0.94636,0.00018,2.97518]
[1780084560395,22.54,73495.85,30.9,-0.94716,0.00018,2.93967]
[1780084560776,22.54,73495.85,30.9,-0.94716,0.00018,2.93967]
[1780084561057,22.54,73495.85,30.9,-0.94716,0.00018,2.93967]
[1780084561402,22.54,73492.48,30.9,-0.94775,0.00017,2.91345]
[1780084562410,22.54,73485.39,30.9,-0.94897,0.00017,2.85897]
[1780084564424,22.54,73483.43,30.9,-0.9493,0.00017,2.84425]
[1780084569459,22.54,73481.86,30.9,-0.94955,0.00017,2.83299]
[1780084573487,22.54,73480.27,30.9,-0.9498,0.00017,2.82151]
[1780084575005,22.55,73479.49,30.9,-0.94993,0.00017,2.81577]
[1780084575501,22.55,73474.09,30.9,-0.95083,0.00017,2.77526]
[1780084576513,22.55,73472.4,30.9,-0.9511,0.00016,2.76284]
[1780084577519,22.55,73468.49,30.9,-0.95174,0.00016,2.73396]
[1780084578526,22.55,73463.7,30.9,-0.95251,0.00016,2.69883]
[1780084578726,22.55,73463.7,30.9,-0.95251,0.00016,2.69883]
[1780084579533,22.55,73458.6,30.9,-0.95331,0.00016,2.66179]
[1780084581548,22.55,73457.1,30.9,-0.95353,0.00016,2.65171]
[1780084584569,22.56,73456.05,30.9,-0.95367,0.00016,2.64539]
[1780084586583,22.56,73454.99,30.9,-0.95382,0.00016,2.6386]
[1780084591618,22.57,73454.82,30.9,-0.95391,0.00016,2.63267]
[1780084593633,22.57,73452.41,30.9,-0.95426,0.00016,2.61618]
[1780084594640,22.57,73451.43,30.9,-0.95441,0.00016,2.60961]
[1780084599675,22.58,73458.76,30.9,-0.9532,0.00016,2.6653]
[1780084600682,22.58,73461.41,30.9,-0.95276,0.00016,2.68511]
[1780084601689,22.58,73465.63,30.9,-0.95208,0.00016,2.71656]
[1780084603703,22.58,73467.21,30.9,-0.9518,0.00016,2.72893]
[1780084606725,22.58,73462.96,30.9,-0.95247,0.00016,2.69847]
[1780084607732,22.59,73459.43,30.9,-0.95303,0.00016,2.67294]
[1780084608772,22.59,73455.5,30.9,-0.95364,0.00016,2.6447]
[1780084610786,22.61,73454.68,30.9,-0.95358,0.00016,2.64752]
[1780084612326,22.61,73454.68,30.9,-0.95358,0.00016,2.64752]
[1780084612909,22.63,73454.52,30.9,-0.95351,0.00016,2.65065]
[1780084613611,22.63,73454.52,30.9,-0.95351,0.00016,2.65065]
[1780084613652,22.64,73446.82,30.9,-0.95461,0.00015,2.59982]
[1780084614230,22.64,73446.82,30.9,-0.95461,0.00015,2.59982]
[1780084614308,22.64,73432.09,30.9,-0.95685,0.00015,2.49567]
[1780084614814,22.64,73428.67,30.9,-0.95734,0.00015,2.47255]
[1780084615821,22.64,73431.02,30.9,-0.95698,0.00015,2.48958]
[1780084621313,22.65,73431.58,30.9,-0.95685,0.00015,2.4955]
[1780084621398,22.65,73430.74,30.9,-0.95695,0.00015,2.49097]
[1780084621863,22.66,73427.17,30.9,-0.95746,0.00015,2.46686]
[1780084623840,22.66,73427.62,30.9,-0.95736,0.00015,2.47139]
[1780084624099,22.66,73427.62,30.9,-0.95736,0.00015,2.47139]
[1780084624172,22.66,73423.53,30.9,-0.95796,0.00015,2.44317]
[1780084624884,22.66,73418.55,30.9,-0.95867,0.00014,2.40985]
[1780084625891,22.67,73416.88,30.9,-0.95889,0.00014,2.39929]
[1780084627905,22.67,73415.35,30.9,-0.95907,0.00014,2.39054]
[1780084630899,22.68,73415.47,30.9,-0.959,0.00014,2.39384]
[1780084631554,22.68,73422.17,30.9,-0.95802,0.00015,2.44026]
[1780084631933,22.68,73433.82,30.9,-0.95631,0.00015,2.52106]
[1780084632940,22.68,73436.8,30.9,-0.95584,0.00015,2.54264]
[1780084633947,22.68,73437.9,30.9,-0.95566,0.00015,2.55099]
[1780084637976,22.69,73436.39,30.9,-0.95584,0.00015,2.54262]
[1780084640997,22.7,73439.19,30.9,-0.95538,0.00015,2.56416]
[1780084646032,22.71,73439.93,30.9,-0.95521,0.00015,2.57216]
[1780084651068,22.71,73439.51,30.9,-0.95533,0.00015,2.56497]
[1780084656103,22.72,73440.53,30.9,-0.95511,0.00015,2.57496]
[1780084661138,22.73,73444.45,30.9,-0.95445,0.00015,2.60556]
[1780084665166,22.74,73442.74,30.9,-0.95467,0.00015,2.59533]
[1780084666173,22.74,73441.63,30.9,-0.95483,0.00015,2.58793]
[1780084671208,22.75,73440.8,30.9,-0.9549,0.00015,2.58466]
[1780084676243,22.75,73440.6,30.9,-0.95487,0.00015,2.58586]
[1780084679264,22.76,73439.42,30.9,-0.95502,0.00015,2.57906]
[1780084680271,22.76,73435.46,30.9,-0.95561,0.00015,2.5516]
[1780084681278,22.76,73437.81,30.9,-0.95524,0.00015,2.56877]
[1780084682285,22.76,73441.7,30.9,-0.95463,0.00015,2.59693]
[1780084684714,22.77,73441.59,30.9,-0.95464,0.00015,2.59665]
[1780084684815,22.77,73432.13,30.9,-0.95605,0.00015,2.53094]
[1780084685197,22.77,73432.13,30.9,-0.95605,0.00015,2.53094]
[1780084685314,22.77,73424.3,30.9,-0.95722,0.00015,2.47648]
[1780084686321,22.77,73421.47,30.9,-0.95762,0.00015,2.45768]
[1780084688335,22.78,73420.41,30.9,-0.95774,0.00015,2.45186]
[1780084689762,22.78,73420.41,30.9,-0.95774,0.00015,2.45186]
[1780084690350,22.78,73419.0,30.9,-0.95791,0.00014,2.44366]
[1780084695704,22.79,73419.49,30.9,-0.95778,0.00015,2.44997]
[1780084696392,22.79,73421.39,30.9,-0.95747,0.00015,2.46448]
[1780084701427,22.8,73421.51,30.9,-0.95738,0.00015,2.46884]
[1780084703441,22.81,73422.58,30.9,-0.95719,0.00015,2.47761]
[1780084708476,22.82,73423.55,30.9,-0.95698,0.00015,2.48773]
[1780084712601,22.83,73424.92,30.9,-0.95681,0.00015,2.49371]
[1780084713511,22.83,73429.94,30.9,-0.95606,0.00015,2.52862]
[1780084714518,22.83,73431.69,30.9,-0.95579,0.00015,2.54152]
[1780084715525,22.83,73432.87,30.9,-0.9556,0.00015,2.5504]
[1780084720560,22.84,73432.29,30.9,-0.95561,0.00015,2.54971]
[1780084723580,22.85,73433.27,30.9,-0.95543,0.00015,2.55827]
[1780084726602,22.85,73431.85,30.9,-0.95561,0.00015,2.54995]
[1780084728616,22.86,73432.99,30.9,-0.95541,0.00015,2.55907]
[1780084730679,22.86,73435.14,30.9,-0.95506,0.00015,2.57531]
[1780084732644,22.86,73436.14,30.9,-0.95488,0.00015,2.58342]
[1780084738687,22.87,73434.33,30.9,-0.95509,0.00015,2.57371]
[1780084739693,22.88,73432.18,30.9,-0.95541,0.00015,2.5591]
[1780084740701,22.88,73429.23,30.9,-0.95584,0.00015,2.53898]
[1780084743724,22.88,73433.33,30.9,-0.95518,0.00015,2.56949]
[1780084744732,22.88,73434.83,30.9,-0.95494,0.00015,2.5806]
[1780084746745,22.89,73436.3,30.9,-0.9547,0.00015,2.59201]
[1780084751780,22.9,73436.7,30.9,-0.95458,0.00015,2.59731]
[1780084753794,22.9,73438.98,30.9,-0.95421,0.00015,2.61448]
[1780084758829,22.91,73437.59,30.9,-0.95437,0.00015,2.6069]
[1780084763864,22.91,73435.66,30.9,-0.95462,0.00015,2.59557]
[1780084764871,22.91,73434.44,30.9,-0.9548,0.00015,2.58743]
[1780084766885,22.92,73436.72,30.9,-0.95443,0.00015,2.60457]
[1780084767892,22.92,73438.02,30.9,-0.95421,0.00015,2.61428]
[1780084769905,22.92,73436.59,30.9,-0.95441,0.00015,2.60503]
[1780084770913,22.92,73433.57,30.9,-0.95487,0.00015,2.58414]
[1780084774941,22.93,73434.4,30.9,-0.95481,0.00015,2.58508]
[1780084777962,22.93,73432.36,30.9,-0.95509,0.00015,2.57221]
[1780084780983,22.94,73431.26,30.9,-0.95522,0.00015,2.56605]
[1780084785011,22.94,73436.34,30.9,-0.9544,0.00015,2.60401]
[1780084787025,22.95,73434.74,30.9,-0.95462,0.00015,2.59361]
[1780084790047,22.95,73432.59,30.9,-0.95492,0.00015,2.5799]
[1780084792061,22.96,73430.64,30.9,-0.95519,0.00015,2.56721]
[1780084794075,22.96,73432.81,30.9,-0.95484,0.00015,2.58351]
[1780084795084,22.96,73434.92,30.9,-0.95451,0.00015,2.59891]
[1780084796089,22.96,73442.15,30.9,-0.95338,0.00016,2.65086]
[1780084797096,22.96,73440.5,30.9,-0.95363,0.00016,2.63945]
[1780084798410,22.96,73440.5,30.9,-0.95363,0.00016,2.63945]
[1780084798797,22.96,73429.27,30.9,-0.95534,0.00015,2.56041]
[1780084799346,22.97,73417.18,30.9,-0.95712,0.00015,2.47716]
[1780084800623,22.97,73417.18,30.9,-0.95712,0.00015,2.47716]
[1780084801748,22.97,73425.3,30.9,-0.95591,0.00015,2.5339]
[1780084802548,22.97,73425.3,30.9,-0.95591,0.00015,2.5339]
[1780084802571,22.97,73432.7,30.9,-0.95479,0.00015,2.58572]
[1780084803636,22.97,73432.7,30.9,-0.95479,0.00015,2.58572]
[1780084803736,22.97,73440.41,30.9,-0.95359,0.00016,2.64102]
[1780084804264,22.97,73440.41,30.9,-0.95359,0.00016,2.64102]
[1780084804321,22.97,73441.7,30.9,-0.95338,0.00016,2.65065]
[1780084806211,22.97,73444.02,30.9,-0.953,0.00016,2.66809]
[1780084807218,22.97,73445.62,30.9,-0.95274,0.00016,2.67998]
[1780084808225,22.98,73443.09,30.9,-0.95313,0.00016,2.66212]
[1780084810240,22.98,73440.6,30.9,-0.9535,0.00016,2.64504]
[1780084811246,22.98,73442.87,30.9,-0.95314,0.00016,2.66171]
[1780084813499,22.98,73442.83,30.9,-0.95314,0.00016,2.6618]
[1780084814267,22.98,73450.61,30.9,-0.95189,0.00016,2.71879]
[1780084815541,22.98,73450.61,30.9,-0.95189,0.00016,2.71879]
[1780084815642,22.98,73453.95,30.9,-0.95134,0.00016,2.7437]
[1780084816288,22.98,73452.21,30.9,-0.95162,0.00016,2.73098]
[1780084818302,22.99,73455.11,30.9,-0.95114,0.00016,2.75273]
[1780084819309,22.99,73456.23,30.9,-0.95095,0.00016,2.76122]
[1780084820316,22.99,73454.59,30.9,-0.95121,0.00016,2.74942]
[1780084821595,22.99,73454.59,30.9,-0.95121,0.00016,2.74942]
[1780084822330,22.99,73456.41,30.9,-0.95091,0.00016,2.76323]
[1780084824344,22.99,73458.5,30.9,-0.95056,0.00016,2.77906]
[1780084825841,22.99,73458.5,30.9,-0.95056,0.00016,2.77906]
[1780084825880,22.99,73461.45,30.9,-0.95007,0.00016,2.80126]
[1780084826358,22.99,73460.27,30.9,-0.95026,0.00016,2.79252]
[1780084827755,22.99,73460.27,30.9,-0.95026,0.00016,2.79252]
[1780084827784,22.99,73458.34,30.9,-0.95057,0.00016,2.77859]
[1780084832831,22.99,73458.65,30.9,-0.95061,0.00016,2.7746]
[1780084833407,22.99,73462.04,30.9,-0.95006,0.00016,2.79965]
[1780084834414,23.0,73465.21,30.9,-0.94953,0.00017,2.82339]
[1780084835421,23.0,73467.57,30.9,-0.94913,0.00017,2.84116]
[1780084836428,23.0,73468.95,30.9,-0.9489,0.00017,2.8516]
[1780084840456,23.0,73467.93,30.9,-0.94906,0.00017,2.84422]
[1780084841463,23.0,73465.95,30.9,-0.94939,0.00017,2.82949]
[1780084843477,23.0,73467.38,30.9,-0.94915,0.00017,2.84035]
[1780084848512,23.0,73466.95,30.9,-0.94921,0.00017,2.83757]
[1780084853547,23.01,73466.87,30.9,-0.94917,0.00017,2.83961]
[1780084858582,23.02,73466.47,30.9,-0.94915,0.00017,2.84042]
[1780084861405,23.02,73467.11,30.9,-0.94901,0.00017,2.84675]
[1780084861603,23.02,73469.63,30.9,-0.94858,0.00017,2.86563]
[1780084862610,23.03,73472.63,30.9,-0.94805,0.00017,2.88931]
[1780084863617,23.03,73473.95,30.9,-0.94783,0.00017,2.8993]
[1780084868652,23.02,73474.08,30.9,-0.94782,0.00017,2.89959]
[1780084872680,23.02,73476.61,30.9,-0.9474,0.00017,2.91811]
[1780084877715,23.02,73476.96,30.9,-0.94738,0.00017,2.91918]
[1780084880736,23.02,73474.83,30.9,-0.94774,0.00017,2.90289]
[1780084881743,23.02,73473.29,30.9,-0.94801,0.00017,2.89112]
[1780084886778,23.02,73472.71,30.9,-0.94811,0.00017,2.88678]
[1780084888792,23.02,73471.35,30.9,-0.94834,0.00017,2.87656]
[1780084889798,23.02,73472.45,30.9,-0.94815,0.00017,2.88488]
[1780084890806,23.02,73474.43,30.9,-0.94781,0.00017,2.89986]
[1780084891813,23.02,73476.56,30.9,-0.94757,0.00017,2.90862]
[1780084894834,23.02,73475.02,30.9,-0.94784,0.00017,2.89688]
[1780084897855,23.02,73477.33,30.9,-0.94744,0.00017,2.91436]
[1780084898863,23.02,73479.89,30.9,-0.947,0.00017,2.93381]
[1780084899870,23.02,73484.62,30.9,-0.94618,0.00017,2.96996]
[1780084900877,23.02,73486.57,30.9,-0.94584,0.00018,2.98484]
[1780084901884,23.02,73489.55,30.9,-0.94532,0.00018,3.00772]
[1780084906919,23.01,73489.75,30.9,-0.9453,0.00018,3.00839]
[1780084910947,23.01,73485.56,30.9,-0.94606,0.00018,2.97531]
[1780084915982,23.01,73485.91,30.9,-0.94601,0.00018,2.97734]
[1780084917996,23.01,73479.61,30.9,-0.94711,0.00017,2.92883]
[1780084919003,23.01,73476.07,30.9,-0.94772,0.00017,2.90187]
[1780084921030,23.01,73473.7,30.9,-0.94813,0.00017,2.88393]
[1780084923044,23.01,73475.1,30.9,-0.94789,0.00017,2.89456]
[1780084924050,23.01,73477.26,30.9,-0.94752,0.00017,2.91093]
[1780084925058,23.01,73478.45,30.9,-0.94731,0.00017,2.91995]
[1780084930094,23.01,73479.24,30.9,-0.94718,0.00017,2.92574]
[1780084934121,23.01,73478.12,30.9,-0.94738,0.00017,2.91702]
[1780084935128,23.01,73475.36,30.9,-0.94785,0.00017,2.89605]
[1780084940163,23.01,73475.53,30.9,-0.94783,0.00017,2.89734]
[1780084942177,23.01,73472.9,30.9,-0.94827,0.00017,2.87746]
[1780084948219,23.01,73472.52,30.9,-0.94834,0.00017,2.8747]
[1780084949226,23.01,73470.3,30.9,-0.94871,0.00017,2.85803]
[1780084950233,23.01,73464.89,30.9,-0.94961,0.00017,2.81765]
[1780084953254,23.01,73465.54,30.9,-0.94962,0.00017,2.81555]
[1780084958038,23.01,73464.91,30.9,-0.94971,0.00017,2.81122]
[1780084958298,23.01,73457.67,30.9,-0.9509,0.00016,2.75797]
[1780084959299,23.01,73453.55,30.9,-0.95156,0.00016,2.72802]
[1780084960306,23.01,73451.38,30.9,-0.9519,0.00016,2.71247]
[1780084961454,23.01,73451.38,30.9,-0.9519,0.00016,2.71247]
[1780084961506,23.01,73452.33,30.9,-0.95175,0.00016,2.71965]
[1780084963327,23.01,73453.31,30.9,-0.95158,0.00016,2.7273]
[1780084964334,23.01,73456.17,30.9,-0.95111,0.00016,2.74845]
[1780084967470,23.02,73455.47,30.9,-0.95121,0.00016,2.74375]
[1780084973397,23.02,73456.58,30.9,-0.951,0.00016,2.75339]
[1780084977425,23.02,73455.37,30.9,-0.95118,0.00016,2.74534]
[1780084978432,23.02,73453.57,30.9,-0.95146,0.00016,2.7324]
[1780084979752,23.02,73453.57,30.9,-0.95146,0.00016,2.7324]
[1780084981457,23.03,73452.9,30.9,-0.95156,0.00016,2.72799]
[1780084982460,23.03,73450.53,30.9,-0.95193,0.00016,2.71124]
[1780084983954,23.03,73450.53,30.9,-0.95193,0.00016,2.71124]
[1780084984011,23.03,73453.46,30.9,-0.95145,0.00016,2.73307]
[1780084984477,23.03,73458.9,30.9,-0.95057,0.00016,2.77294]
[1780084985484,23.03,73460.28,30.9,-0.95033,0.00016,2.78334]
[1780084988505,23.03,73461.64,30.9,-0.9501,0.00016,2.79387]
[1780084989512,23.03,73459.85,30.9,-0.95039,0.00016,2.78081]
[1780084990519,23.03,73457.19,30.9,-0.95082,0.00016,2.76137]
[1780084991526,23.03,73458.66,30.9,-0.95058,0.00016,2.77234]
[1780084992921,23.03,73458.66,30.9,-0.95058,0.00016,2.77234]
[1780084992922,23.03,73456.11,30.9,-0.95099,0.00016,2.75397]
[1780084993540,23.03,73452.35,30.9,-0.95159,0.00016,2.7265]
[1780084994547,23.03,73446.86,30.9,-0.95247,0.00016,2.6869]
[1780084995717,23.03,73446.86,30.9,-0.95247,0.00016,2.6869]
[1780084996031,23.04,73443.52,30.9,-0.95298,0.00016,2.66342]
[1780084996816,23.04,73443.52,30.9,-0.95298,0.00016,2.66342]
[1780084997568,23.04,73446.54,30.9,-0.9525,0.00016,2.68548]
[1780084998291,23.04,73446.54,30.9,-0.9525,0.00016,2.68548]
[1780085000756,23.04,73446.67,30.9,-0.95246,0.00016,2.68706]
[1780085000784,23.04,73444.33,30.9,-0.95282,0.00016,2.67083]
[1780085003086,23.04,73444.17,30.9,-0.95284,0.00016,2.66968]
[1780085003160,23.04,73442.87,30.9,-0.95303,0.00016,2.66101]
[1780085003611,23.04,73445.56,30.9,-0.95261,0.00016,2.68033]
[1780085005624,23.04,73446.96,30.9,-0.95237,0.00016,2.69108]
[1780085006631,23.04,73448.18,30.9,-0.95217,0.00016,2.7002]
[1780085007638,23.05,73449.14,30.9,-0.95201,0.00016,2.70745]
[1780085009652,23.05,73450.3,30.9,-0.95182,0.00016,2.71641]
[1780085011666,23.05,73451.33,30.9,-0.95175,0.00016,2.71749]
[1780085015694,23.05,73452.42,30.9,-0.95155,0.00016,2.72641]
[1780085016701,23.05,73450.96,30.9,-0.95178,0.00016,2.71603]
[1780085018715,23.06,73449.99,30.9,-0.95193,0.00016,2.70949]
[1780085020585,23.06,73449.64,30.9,-0.95198,0.00016,2.70722]
[1780085020728,23.05,73443.23,30.9,-0.953,0.00016,2.66057]
[1780085021737,23.05,73438.51,30.9,-0.95375,0.00016,2.6265]
[1780085022744,23.05,73435.24,30.9,-0.95426,0.00015,2.603]
[1780085023751,23.05,73432.64,30.9,-0.95467,0.00015,2.58438]
[1780085024763,23.05,73437.03,30.9,-0.95398,0.00015,2.61584]
[1780085026775,23.06,73441.48,30.9,-0.95327,0.00016,2.64832]
[1780085027782,23.06,73440.17,30.9,-0.95347,0.00016,2.63933]
[1780085030803,23.06,73438.74,30.9,-0.9537,0.00016,2.62883]
[1780085035838,23.06,73439.24,30.9,-0.95358,0.00016,2.63429]
[1780085040873,23.07,73438.89,30.9,-0.95359,0.00016,2.63368]
[1780085041880,23.07,73437.64,30.9,-0.95378,0.00015,2.62517]
[1780085042886,23.07,73436.09,30.9,-0.95401,0.00015,2.61457]
[1780085043473,23.07,73436.09,30.9,-0.95401,0.00015,2.61457]
[1780085043602,23.07,73436.09,30.9,-0.95401,0.00015,2.61457]
[1780085043894,23.07,73430.15,30.9,-0.95491,0.00015,2.57313]
[1780085044661,23.07,73430.15,30.9,-0.95491,0.00015,2.57313]
[1780085044901,23.07,73426.65,30.9,-0.95544,0.00015,2.54844]
[1780085046970,23.07,73426.24,30.9,-0.95551,0.00015,2.54538]
[1780085047069,23.07,73430.09,30.9,-0.95493,0.00015,2.57206]
[1780085049937,23.07,73428.93,30.9,-0.95511,0.00015,2.56394]
[1780085050330,23.07,73428.93,30.9,-0.95511,0.00015,2.56394]
[1780085050682,23.07,73428.93,30.9,-0.95511,0.00015,2.56394]
[1780085050970,23.07,73423.69,30.9,-0.95589,0.00015,2.52777]
[1780085052167,23.07,73423.69,30.9,-0.95589,0.00015,2.52777]
[1780085052194,23.07,73419.63,30.9,-0.95648,0.00015,2.50011]
[1780085052975,23.07,73418.55,30.9,-0.95663,0.00015,2.49328]
[1780085055496,23.08,73418.45,30.9,-0.95662,0.00015,2.49381]
[1780085055996,23.08,73423.64,30.9,-0.95584,0.00015,2.53021]
[1780085057003,23.08,73426.57,30.9,-0.95538,0.00015,2.55111]
[1780085061032,23.09,73427.61,30.9,-0.95518,0.00015,2.5604]
[1780085063046,23.09,73423.91,30.9,-0.95572,0.00015,2.53565]
[1780085064053,23.09,73422.46,30.9,-0.95592,0.00015,2.52614]
[1780085066067,23.09,73423.85,30.9,-0.95569,0.00015,2.53688]
[1780085067074,23.1,73425.44,30.9,-0.95544,0.00015,2.54846]
[1780085068081,23.1,73428.06,30.9,-0.95503,0.00015,2.56724]
[1780085069088,23.1,73430.94,30.9,-0.95459,0.00015,2.58791]
[1780085070095,23.1,73433.08,30.9,-0.95425,0.00015,2.60343]
[1780085072109,23.1,73435.05,30.9,-0.95404,0.00015,2.61117]
[1780085074123,23.11,73436.31,30.9,-0.95383,0.00015,2.62092]
[1780085075130,23.11,73438.84,30.9,-0.95343,0.00016,2.63929]
[1780085076137,23.11,73442.67,30.9,-0.95282,0.00016,2.66701]
[1780085079158,23.11,73447.07,30.9,-0.9521,0.00016,2.69963]
[1780085080165,23.11,73449.53,30.9,-0.9517,0.00016,2.7177]
[1780085081172,23.11,73453.0,30.9,-0.95114,0.00016,2.74318]
[1780085082179,23.11,73454.62,30.9,-0.95087,0.00016,2.75522]
[1780085087214,23.12,73455.63,30.9,-0.95069,0.00016,2.76353]
[1780085090235,23.12,73456.75,30.9,-0.95049,0.00016,2.77225]
[1780085091242,23.12,73459.04,30.9,-0.95011,0.00016,2.78925]
[1780085092249,23.12,73461.08,30.9,-0.94978,0.00017,2.80444]
[1780085096153,23.12,73460.24,30.9,-0.94991,0.00016,2.79857]
[1780085096197,23.12,73460.24,30.9,-0.94991,0.00016,2.79857]
[1780085096290,23.12,73460.24,30.9,-0.94991,0.00016,2.79857]
[1780085096277,23.12,73461.85,30.9,-0.94964,0.00017,2.81059]
[1780085097286,23.12,73466.31,30.9,-0.94889,0.00017,2.84383]
[1780085098292,23.12,73470.92,30.9,-0.94811,0.00017,2.87877]
[1780085102325,23.12,73473.11,30.9,-0.94775,0.00017,2.89467]
[1780085103341,23.12,73475.56,30.9,-0.94734,0.00017,2.9128]
[1780085105343,23.12,73469.93,30.9,-0.94832,0.00017,2.86908]
[1780085108364,23.12,73471.47,30.9,-0.94806,0.00017,2.88076]
[1780085111385,23.11,73475.61,30.9,-0.94737,0.00017,2.91136]
[1780085112394,23.11,73476.8,30.9,-0.94718,0.00017,2.91972]
[1780085113401,23.11,73475.73,30.9,-0.94738,0.00017,2.91084]
[1780085118437,23.1,73476.4,30.9,-0.94733,0.00017,2.91296]
[1780085122465,23.09,73477.45,30.9,-0.94722,0.00017,2.91818]
[1780085127500,23.08,73477.55,30.9,-0.94728,0.00017,2.9155]
[1780085132535,23.07,73477.87,30.9,-0.94742,0.00017,2.90731]
[1780085137570,23.07,73477.63,30.9,-0.94751,0.00017,2.90309]
[1780085138577,23.06,73470.79,30.9,-0.94868,0.00017,2.85118]
[1780085139583,23.07,73465.63,30.9,-0.94954,0.00017,2.81312]
[1780085144619,23.07,73465.68,30.9,-0.94952,0.00017,2.81404]
[1780085148647,23.07,73472.85,30.9,-0.94831,0.00017,2.86804]
[1780085149654,23.07,73476.73,30.9,-0.94764,0.00017,2.8974]
[1780085150661,23.07,73478.22,30.9,-0.94739,0.00017,2.9087]
[1780085153487,23.07,73478.77,30.9,-0.94731,0.00017,2.91218]
[1780085154557,23.07,73478.86,30.9,-0.9473,0.00017,2.91243]
[1780085154693,23.06,73480.04,30.9,-0.94711,0.00017,2.92092]
[1780085155608,23.06,73480.04,30.9,-0.94711,0.00017,2.92092]
[1780085155837,23.06,73480.04,30.9,-0.94711,0.00017,2.92092]
[1780085155919,23.06,73480.04,30.9,-0.94711,0.00017,2.92092]
[1780085155968,23.06,73480.04,30.9,-0.94711,0.00017,2.92092]
[1780085156255,23.06,73480.04,30.9,-0.94711,0.00017,2.92092]
[1780085156284,23.06,73490.99,30.9,-0.9452,0.00018,3.00438]
[1780085156704,23.06,73502.81,30.9,-0.94307,0.00018,3.09667]
[1780085157711,23.06,73509.83,30.9,-0.94179,0.00019,3.15189]
[1780085158718,23.05,73511.66,30.9,-0.94157,0.00019,3.16125]
[1780085160733,23.01,73509.72,30.9,-0.94221,0.00019,3.13378]
[1780085162747,22.98,73508.5,30.9,-0.94271,0.00018,3.11252]
[1780085163754,22.96,73509.73,30.9,-0.94261,0.00018,3.11686]
[1780085167782,22.9,73510.74,30.9,-0.94286,0.00018,3.10593]
[1780085172818,22.84,73511.6,30.9,-0.94318,0.00018,3.09237]
[1780085177853,22.84,73511.7,30.9,-0.94322,0.00018,3.09077]
[1780085178558,22.84,73511.7,30.9,-0.94322,0.00018,3.09077]
[1780085178860,22.84,73500.56,30.9,-0.94525,0.00018,3.00254]
[1780085179867,22.83,73494.87,30.9,-0.94628,0.00018,2.95784]
[1780085180874,22.83,73494.04,30.9,-0.94643,0.00018,2.95108]
[1780085188024,22.83,73494.01,30.9,-0.94647,0.00018,2.94955]
[1780085190944,22.83,73490.95,30.9,-0.94704,0.00017,2.92445]
[1780085191951,22.82,73489.03,30.9,-0.9475,0.00017,2.90209]
[1780085195979,22.82,73487.9,30.9,-0.94771,0.00017,2.89272]
[1780085196986,22.82,73486.6,30.9,-0.94794,0.00017,2.88264]
[1780085200008,22.82,73485.66,30.9,-0.94811,0.00017,2.87503]
[1780085203028,22.82,73486.94,30.9,-0.9479,0.00017,2.88435]
[1780085205362,22.82,73487.36,30.9,-0.94783,0.00017,2.8874]
[1780085209070,22.82,73488.37,30.9,-0.94768,0.00017,2.89431]
[1780085210077,22.82,73490.47,30.9,-0.94732,0.00017,2.91022]
[1780085211388,22.82,73490.47,30.9,-0.94732,0.00017,2.91022]
[1780085212091,22.81,73492.17,30.9,-0.94703,0.00017,2.92289]
[1780085213098,22.81,73496.61,30.9,-0.94625,0.00018,2.95695]
[1780085214106,22.81,73497.95,30.9,-0.94602,0.00018,2.96707]
[1780085214597,22.81,73497.95,30.9,-0.94602,0.00018,2.96707]
[1780085215112,22.81,73499.49,30.9,-0.94575,0.00018,2.97876]
[1780085217129,22.81,73502.39,30.9,-0.94525,0.00018,3.00076]
[1780085218136,22.81,73504.1,30.9,-0.94495,0.00018,3.01381]
[1780085219143,22.81,73505.51,30.9,-0.9447,0.00018,3.02452]
[1780085221157,22.81,73506.57,30.9,-0.94453,0.00018,3.0321]
[1780085223171,22.8,73508.15,30.9,-0.94426,0.00018,3.04377]
[1780085228207,22.8,73509.11,30.9,-0.94413,0.00018,3.04933]
[1780085230220,22.8,73510.48,30.9,-0.9439,0.00018,3.05933]
[1780085231227,22.79,73508.36,30.9,-0.9443,0.00018,3.04215]
[1780085236262,22.79,73507.59,30.9,-0.94448,0.00018,3.03413]
[1780085241296,22.78,73505.42,30.9,-0.94492,0.00018,3.01517]
[1780085246332,22.78,73506.04,30.9,-0.94485,0.00018,3.01826]
[1780085251367,22.77,73505.99,30.9,-0.94502,0.00018,3.00857]
[1780085255395,22.77,73504.24,30.9,-0.94537,0.00018,2.99349]
[1780085260430,22.76,73504.3,30.9,-0.94539,0.00018,2.9924]
[1780085265465,22.76,73503.16,30.9,-0.94563,0.00018,2.98196]
[1780085269493,22.76,73501.8,30.9,-0.9459,0.00018,2.97037]
[1780085269772,22.76,73501.8,30.9,-0.9459,0.00018,2.97037]
[1780085270500,22.76,73498.56,30.9,-0.94648,0.00018,2.94491]
[1780085271507,22.76,73489.83,30.9,-0.94801,0.00017,2.8775]
[1780085272514,22.75,73489.15,30.9,-0.94813,0.00017,2.87218]
[1780085273521,22.75,73491.07,30.9,-0.9478,0.00017,2.88673]
[1780085278557,22.75,73491.17,30.9,-0.9478,0.00017,2.88677]
[1780085280571,22.75,73492.5,30.9,-0.94758,0.00017,2.89666]
[1780085281999,22.75,73492.5,30.9,-0.94758,0.00017,2.89666]
[1780085282088,22.75,73494.65,30.9,-0.94721,0.00017,2.91284]
[1780085282585,22.75,73497.36,30.9,-0.94674,0.00018,2.93375]
[1780085284599,22.75,73499.84,30.9,-0.94631,0.00018,2.95252]
[1780085286613,22.75,73504.66,30.9,-0.94546,0.00018,2.98959]
[1780085287620,22.75,73511.76,30.9,-0.94418,0.00018,3.04515]
[1780085290641,22.74,73513.81,30.9,-0.94383,0.00018,3.0602]
[1780085291648,22.74,73517.65,30.9,-0.94313,0.00019,3.09035]
[1780085292655,22.73,73519.38,30.9,-0.94292,0.00019,3.09957]
[1780085293662,22.71,73522.04,30.9,-0.94253,0.00019,3.11616]
[1780085295252,22.68,73532.07,30.9,-0.94089,0.00019,3.18623]
[1780085295676,22.68,73538.43,30.9,-0.93966,0.00019,3.23832]
[1780085296811,22.68,73538.43,30.9,-0.93966,0.00019,3.23832]
[1780085296957,22.68,73538.64,30.9,-0.93964,0.00019,3.23955]
[1780085297698,22.68,73544.03,30.9,-0.93859,0.0002,3.2836]
[1780085298705,22.68,73545.92,30.9,-0.93823,0.0002,3.29874]
[1780085299712,22.68,73548.17,30.9,-0.93779,0.0002,3.3169]
[1780085302733,22.67,73549.39,30.9,-0.9376,0.0002,3.32523]
[1780085304747,22.67,73550.33,30.9,-0.93744,0.0002,3.33184]
[1780085306761,22.66,73551.43,30.9,-0.93725,0.0002,3.33977]
[1780085311796,22.65,73552.03,30.9,-0.93734,0.0002,3.3337]
[1780085314816,22.65,73553.62,30.9,-0.93706,0.0002,3.34512]
[1780085315824,22.65,73554.92,30.9,-0.93682,0.0002,3.35542]
[1780085319507,22.64,73555.26,30.9,-0.93678,0.0002,3.35697]
[1780085319670,22.64,73555.33,30.9,-0.93678,0.0002,3.35689]
[1780085319801,22.64,73555.33,30.9,-0.93678,0.0002,3.35689]
[1780085319852,22.64,73560.66,30.9,-0.93571,0.00021,3.40128]
[1780085321517,22.63,73563.65,30.9,-0.93513,0.00021,3.4253]
[1780085321866,22.63,73564.74,30.9,-0.9349,0.00021,3.4346]
[1780085324888,22.63,73565.82,30.9,-0.93474,0.00021,3.44148]
[1780085326547,22.63,73565.82,30.9,-0.93474,0.00021,3.44148]
[1780085327918,22.62,73566.87,30.9,-0.93456,0.00021,3.44888]
[1780085334958,22.61,73568.35,30.9,-0.9344,0.00021,3.45518]
[1780085339233,22.6,73568.86,30.9,-0.93436,0.00021,3.45714]
[1780085340183,22.59,73568.84,30.9,-0.9344,0.00021,3.45536]
[1780085341000,22.59,73565.13,30.9,-0.93519,0.00021,3.42281]
[1780085342307,22.59,73565.13,30.9,-0.93519,0.00021,3.42281]
[1780085342343,22.59,73557.76,30.9,-0.93674,0.0002,3.3587]
[1780085342610,22.59,73557.76,30.9,-0.93674,0.0002,3.3587]
[1780085343577,22.59,73557.76,30.9,-0.93674,0.0002,3.3587]
[1780085343015,22.59,73535.08,30.9,-0.94122,0.00019,3.17034]
[1780085344022,22.58,73527.61,30.9,-0.94271,0.00019,3.10685]
[1780085345029,22.58,73526.05,30.9,-0.94303,0.00019,3.09309]
[1780085346509,22.58,73526.05,30.9,-0.94303,0.00019,3.09309]
[1780085352078,22.56,73526.1,30.9,-0.94317,0.00019,3.08714]
[1780085357115,22.52,73526.26,30.9,-0.94345,0.00019,3.07505]
[1780085361143,22.51,73531.77,30.9,-0.9425,0.00019,3.11575]
[1780085362150,22.48,73534.09,30.9,-0.9423,0.00019,3.1246]
[1780085364179,22.45,73534.7,30.9,-0.94242,0.00019,3.11947]
[1780085364268,22.42,73537.4,30.9,-0.94214,0.00019,3.1315]
[1780085365171,22.39,73540.02,30.9,-0.94187,0.00019,3.14281]
[1780085366472,22.39,73540.02,30.9,-0.94187,0.00019,3.14281]
[1780085366563,22.36,73540.91,30.9,-0.94194,0.00019,3.13985]
[1780085372221,22.2,73540.58,30.9,-0.94349,0.00019,3.07157]
[1780085375242,22.19,73541.47,30.9,-0.94339,0.00019,3.07613]
[1780085377256,22.18,73542.84,30.9,-0.94317,0.00019,3.08552]
[1780085379270,22.18,73541.47,30.9,-0.94347,0.00019,3.0725]
[1780085384305,22.17,73541.61,30.9,-0.94355,0.00019,3.0692]
[1780085387326,22.16,73540.47,30.9,-0.94383,0.00019,3.05727]
[1780085388334,22.16,73542.88,30.9,-0.94339,0.00019,3.07608]
[1780085389340,22.15,73545.87,30.9,-0.94284,0.00019,3.0997]
[1780085390347,22.15,73547.58,30.9,-0.94253,0.00019,3.11284]
[1780085391354,22.15,73550.83,30.9,-0.94193,0.00019,3.13873]
[1780085392361,22.14,73553.18,30.9,-0.94149,0.0002,3.15723]
[1780085397396,22.13,73552.89,30.9,-0.94164,0.00019,3.15124]
[1780085399410,22.13,73549.76,30.9,-0.94226,0.00019,3.12478]
[1780085401424,22.13,73547.96,30.9,-0.94261,0.00019,3.10949]
[1780085406459,22.12,73547.28,30.9,-0.94284,0.00019,3.09997]
[1780085411494,22.11,73546.65,30.9,-0.94306,0.00019,3.0902]
[1780085416529,22.09,73547.18,30.9,-0.94307,0.00019,3.09003]
[1780085418081,22.09,73547.47,30.9,-0.94303,0.00019,3.09151]
[1780085418468,22.09,73547.47,30.9,-0.94303,0.00019,3.09151]
[1780085418580,22.09,73547.47,30.9,-0.94303,0.00019,3.09151]
[1780085418545,22.09,73546.34,30.9,-0.94327,0.00019,3.08132]
[1780085421539,22.08,73545.48,30.9,-0.94348,0.00019,3.07249]
[1780085421622,22.08,73545.48,30.9,-0.94348,0.00019,3.07249]
[1780085421643,22.08,73535.95,30.9,-0.94529,0.00019,2.9939]
[1780085422576,22.08,73529.0,30.9,-0.94659,0.00018,2.93718]
[1780085424773,22.07,73529.3,30.9,-0.94657,0.00018,2.93825]
[1780085426603,22.08,73526.13,30.9,-0.94714,0.00018,2.91318]
[1780085427638,22.08,73526.13,30.9,-0.94714,0.00018,2.91318]
[1780085429625,22.08,73528.65,30.9,-0.94668,0.00018,2.93356]
[1780085431639,22.08,73529.7,30.9,-0.9466,0.00018,2.93461]
[1780085435667,22.08,73530.89,30.9,-0.94638,0.00018,2.9444]
[1780085436674,22.08,73535.4,30.9,-0.94555,0.00019,2.98065]
[1780085437681,22.08,73537.25,30.9,-0.94521,0.00019,2.99558]
[1780085439694,22.08,73538.59,30.9,-0.94496,0.00019,3.00637]
[1780085443723,22.07,73537.14,30.9,-0.9453,0.00019,2.99152]
[1780085447751,22.06,73542.14,30.9,-0.94444,0.00019,3.02903]
[1780085448758,22.06,73544.13,30.9,-0.94408,0.00019,3.04443]
[1780085449765,22.06,73546.7,30.9,-0.94361,0.00019,3.06462]
[1780085451426,22.06,73546.7,30.9,-0.94361,0.00019,3.06462]
[1780085451533,22.05,73547.99,30.9,-0.94341,0.00019,3.07345]
[1780085452674,22.05,73547.99,30.9,-0.94341,0.00019,3.07345]
[1780085451779,22.05,73558.53,30.9,-0.94136,0.0002,3.16077]
[1780085452721,22.05,73558.53,30.9,-0.94136,0.0002,3.16077]
[1780085452735,22.05,73558.53,30.9,-0.94136,0.0002,3.16077]
[1780085452786,22.05,73560.54,30.9,-0.94098,0.0002,3.1773]
[1780085453793,22.05,73565.14,30.9,-0.94007,0.0002,3.21568]
[1780085455514,22.05,73565.14,30.9,-0.94007,0.0002,3.21568]
[1780085456540,22.05,73565.72,30.9,-0.93997,0.0002,3.21985]
[1780085456630,22.04,73575.75,30.9,-0.93795,0.00021,3.30472]
[1780085457180,22.04,73581.55,30.9,-0.93676,0.00021,3.35409]
[1780085457821,22.04,73583.42,30.9,-0.93637,0.00021,3.37029]
[1780085458974,22.04,73583.42,30.9,-0.93637,0.00021,3.37029]
[1780085459835,22.04,73581.88,30.9,-0.93672,0.00021,3.35576]
[1780085461851,22.04,73583.63,30.9,-0.93639,0.00021,3.36976]
[1780085462856,22.04,73585.26,30.9,-0.93606,0.00021,3.38332]
[1780085465878,22.03,73579.9,30.9,-0.93722,0.00021,3.33505]
[1780085470912,22.02,73579.83,30.9,-0.9373,0.00021,3.33177]
[1780085475947,22.01,73579.42,30.9,-0.93745,0.00021,3.32558]
[1780085476954,22.01,73578.33,30.9,-0.93769,0.00021,3.31567]
[1780085478968,22.01,73577.04,30.9,-0.93798,0.00021,3.30357]
[1780085484006,22.0,73575.36,30.9,-0.93838,0.0002,3.28673]
[1780085485010,22.0,73573.0,30.9,-0.93887,0.0002,3.26608]
[1780085489038,22.0,73574.1,30.9,-0.93869,0.0002,3.27374]
[1780085491052,22.0,73575.94,30.9,-0.93847,0.0002,3.28077]
[1780085493066,21.99,73577.0,30.9,-0.93827,0.00021,3.28895]
[1780085496087,21.99,73579.02,30.9,-0.93789,0.00021,3.30491]
[1780085501122,21.98,73580.3,30.9,-0.93769,0.00021,3.31347]
[1780085507166,21.97,73578.94,30.9,-0.93804,0.00021,3.29877]
[1780085508511,21.97,73574.73,30.9,-0.93893,0.0002,3.26171]
[1780085512783,21.97,73574.49,30.9,-0.93901,0.0002,3.25797]
[1780085513135,21.97,73574.49,30.9,-0.93901,0.0002,3.25797]
[1780085513296,21.97,73574.49,30.9,-0.93901,0.0002,3.25797]
[1780085513343,21.96,73570.94,30.9,-0.93974,0.0002,3.22732]
[1780085514215,21.96,73567.44,30.9,-0.94045,0.0002,3.19731]
[1780085515222,21.96,73564.62,30.9,-0.94102,0.0002,3.17322]
[1780085517235,21.96,73565.91,30.9,-0.94078,0.0002,3.18351]
[1780085523768,21.96,73565.54,30.9,-0.94088,0.0002,3.1792]
[1780085524239,21.96,73565.57,30.9,-0.94089,0.0002,3.17886]
[1780085524285,21.96,73559.13,30.9,-0.94217,0.0002,3.12461]
[1780085525292,21.95,73552.25,30.9,-0.9435,0.00019,3.06736]
[1780085526414,21.95,73552.25,30.9,-0.9435,0.00019,3.06736]
[1780085527306,21.95,73548.68,30.9,-0.94419,0.00019,3.03777]
[1780085528313,21.95,73546.75,30.9,-0.94456,0.00019,3.02189]
[1780085528970,21.95,73546.75,30.9,-0.94456,0.00019,3.02189]
[1780085529320,21.95,73545.31,30.9,-0.94483,0.00019,3.01009]
[1780085531334,21.95,73546.84,30.9,-0.94454,0.00019,3.02249]
[1780085536369,21.95,73546.84,30.9,-0.94455,0.00019,3.02221]
[1780085538383,21.95,73544.54,30.9,-0.94498,0.00019,3.00334]
[1780085539028,21.95,73544.54,30.9,-0.94498,0.00019,3.00334]
[1780085539278,21.95,73544.54,30.9,-0.94498,0.00019,3.00334]
[1780085539390,21.95,73539.16,30.9,-0.94599,0.00019,2.95971]
[1780085540307,21.95,73539.16,30.9,-0.94599,0.00019,2.95971]
[1780085540468,21.95,73539.16,30.9,-0.94599,0.00019,2.95971]
[1780085545431,21.94,73540.55,30.9,-0.9458,0.00019,2.96803]
[1780085550467,21.94,73540.66,30.9,-0.94577,0.00019,2.96902]
[1780085555504,21.94,73543.5,30.9,-0.94537,0.00019,2.98463]
[1780085556511,21.94,73544.89,30.9,-0.94511,0.00019,2.99591]
[1780085559532,21.94,73546.04,30.9,-0.94489,0.00019,3.00518]
[1780085564568,21.94,73546.96,30.9,-0.94473,0.00019,3.01246]
[1780085569603,21.94,73547.07,30.9,-0.94471,0.00019,3.0131]
[1780085574638,21.94,73545.42,30.9,-0.94503,0.00019,2.99938]
[1780085576651,21.94,73543.28,30.9,-0.94543,0.00019,2.98193]
[1780085577659,21.94,73542.03,30.9,-0.94566,0.00019,2.9718]
[1780085582694,21.94,73539.26,30.9,-0.94618,0.00018,2.94949]
[1780085584708,21.94,73538.18,30.9,-0.94641,0.00018,2.93941]
[1780085588736,21.94,73533.11,30.9,-0.94733,0.00018,2.89887]
[1780085589743,21.94,73531.24,30.9,-0.94767,0.00018,2.88411]
[1780085590750,21.94,73532.45,30.9,-0.94745,0.00018,2.8939]
[1780085592764,21.94,73533.97,30.9,-0.9472,0.00018,2.90482]
[1780085593771,21.94,73535.19,30.9,-0.94697,0.00018,2.9147]
[1780085598806,21.94,73535.66,30.9,-0.94687,0.00018,2.91897]
[1780085603841,21.93,73535.83,30.9,-0.9469,0.00018,2.91787]
[1780085609799,21.92,73536.78,30.9,-0.94678,0.00018,2.92291]
[1780085609818,21.92,73535.74,30.9,-0.947,0.00018,2.91331]
[1780085609884,21.92,73533.58,30.9,-0.9474,0.00018,2.89605]
[1780085611838,21.92,73533.58,30.9,-0.9474,0.00018,2.89605]
[1780085610889,21.92,73530.75,30.9,-0.94793,0.00018,2.87274]
[1780085612909,21.91,73533.63,30.9,-0.94756,0.00018,2.88689]
[1780085614925,21.91,73532.51,30.9,-0.94779,0.00018,2.87681]
[1780085619958,21.9,73532.25,30.9,-0.9479,0.00018,2.87189]
[1780085623990,21.9,73529.16,30.9,-0.94851,0.00018,2.84514]
[1780085624997,21.89,73526.07,30.9,-0.94908,0.00018,2.82007]
[1780085627011,21.89,73527.47,30.9,-0.94885,0.00018,2.82992]
[1780085632048,21.88,73533.57,30.9,-0.94782,0.00018,2.87567]
[1780085633055,21.88,73540.17,30.9,-0.94663,0.00018,2.92791]
[1780085634224,21.88,73543.78,30.9,-0.94597,0.00019,2.95639]
[1780085639097,21.87,73546.34,30.9,-0.94558,0.00019,2.97363]
[1780085640105,21.87,73553.27,30.9,-0.94428,0.00019,3.02956]
[1780085640908,21.87,73553.27,30.9,-0.94428,0.00019,3.02956]
[1780085641111,21.86,73555.8,30.9,-0.94382,0.00019,3.04958]
[1780085642118,21.86,73557.85,30.9,-0.94344,0.00019,3.06568]
[1780085642969,21.86,73557.85,30.9,-0.94344,0.00019,3.06568]
[1780085643125,21.86,73559.5,30.9,-0.94315,0.00019,3.07848]
[1780085644132,21.86,73560.59,30.9,-0.94296,0.00019,3.08664]
[1780085648160,21.85,73561.7,30.9,-0.94277,0.00019,3.09446]
[1780085650174,21.85,73563.2,30.9,-0.94249,0.0002,3.1066]
[1780085651182,21.85,73564.35,30.9,-0.94227,0.0002,3.11602]
[1780085652188,21.85,73563.14,30.9,-0.94251,0.0002,3.10569]
[1780085657223,21.85,73560.56,30.9,-0.94304,0.00019,3.08324]
[1780085658230,21.85,73559.17,30.9,-0.94331,0.00019,3.07151]
[1780085666286,21.84,73559.53,30.9,-0.94327,0.00019,3.07337]
[1780085670314,21.84,73560.6,30.9,-0.94307,0.00019,3.0817]
[1780085671321,21.84,73561.47,30.9,-0.94304,0.00019,3.08112]
[1780085675349,21.84,73559.84,30.9,-0.94337,0.00019,3.06697]
[1780085676356,21.84,73557.6,30.9,-0.9438,0.00019,3.04826]
[1780085679377,21.84,73558.83,30.9,-0.94357,0.00019,3.05812]
[1780085684412,21.84,73559.85,30.9,-0.94339,0.00019,3.06593]
[1780085687433,21.84,73557.08,30.9,-0.94393,0.00019,3.04266]
[1780085689447,21.84,73555.33,30.9,-0.94427,0.00019,3.02808]
[1780085690453,21.84,73556.63,30.9,-0.94402,0.00019,3.03874]
[1780085691461,21.84,73554.65,30.9,-0.9444,0.00019,3.02236]
[1780085695489,21.84,73557.34,30.9,-0.94389,0.00019,3.04433]
[1780085700524,21.83,73557.61,30.9,-0.94385,0.00019,3.04615]
[1780085701557,21.83,73549.54,30.9,-0.94539,0.00019,2.97981]
[1780085702547,21.83,73546.07,30.9,-0.94604,0.00019,2.95161]
[1780085703554,21.83,73544.37,30.9,-0.94635,0.00019,2.93792]
[1780085708589,21.83,73544.8,30.9,-0.94633,0.00019,2.93886]
[1780085711610,21.82,73543.35,30.9,-0.94664,0.00018,2.92517]
[1780085715637,21.82,73542.17,30.9,-0.94687,0.00018,2.91533]
[1780085716645,21.82,73540.69,30.9,-0.94714,0.00018,2.90354]
[1780085717652,21.82,73537.45,30.9,-0.94774,0.00018,2.87699]
[1780085718659,21.82,73541.47,30.9,-0.94702,0.00018,2.90864]
[1780085719666,21.82,73544.41,30.9,-0.94649,0.00019,2.93173]
[1780085724701,21.81,73541.94,30.9,-0.94702,0.00018,2.9086]
[1780085725708,21.8,73540.38,30.9,-0.94732,0.00018,2.89545]
[1780085727722,21.8,73549.82,30.9,-0.9456,0.00019,2.97063]
[1780085728729,21.8,73555.54,30.9,-0.94452,0.00019,3.01752]
[1780085729736,21.8,73559.24,30.9,-0.94381,0.00019,3.04803]
[1780085731750,21.8,73559.95,30.9,-0.9438,0.00019,3.0461]
[1780085733764,21.8,73558.55,30.9,-0.94408,0.00019,3.03436]
[1780085734771,21.8,73557.37,30.9,-0.9443,0.00019,3.02456]
[1780085739806,21.8,73561.14,30.9,-0.94359,0.00019,3.05549]
[1780085741820,21.8,73559.42,30.9,-0.94392,0.00019,3.04104]
[1780085746855,21.8,73560.06,30.9,-0.94381,0.00019,3.04596]
[1780085749876,21.8,73561.8,30.9,-0.94348,0.00019,3.06016]
[1780085751890,21.8,73556.95,30.9,-0.94441,0.00019,3.01985]
[1780085752897,21.8,73554.44,30.9,-0.94489,0.00019,2.99918]
[1780085757932,21.8,73554.68,30.9,-0.94485,0.00019,3.00116]
[1780085762968,21.8,73555.17,30.9,-0.94476,0.00019,3.00512]
[1780085764983,21.8,73548.47,30.9,-0.94602,0.00019,2.95038]
[1780085765990,21.8,73536.91,30.9,-0.94815,0.00018,2.85728]
[1780085766310,21.8,73536.91,30.9,-0.94815,0.00018,2.85728]
[1780085766997,21.8,73527.73,30.9,-0.94978,0.00018,2.78497]
[1780085768006,21.8,73524.36,30.9,-0.95038,0.00017,2.75824]
[1780085771190,21.79,73524.47,30.9,-0.95039,0.00017,2.75802]
[1780085772033,21.79,73527.9,30.9,-0.94979,0.00018,2.78447]
[1780085776061,21.79,73530.41,30.9,-0.94939,0.00018,2.80257]
[1780085780217,21.78,73530.88,30.9,-0.94933,0.00018,2.80498]
[1780085780319,21.78,73527.2,30.9,-0.94999,0.00018,2.77565]
[1780085781097,21.78,73525.94,30.9,-0.95022,0.00018,2.76542]
[1780085782134,21.78,73522.37,30.9,-0.95085,0.00017,2.73726]
[1780085783112,21.78,73518.86,30.9,-0.95147,0.00017,2.7096]
[1780085788147,21.78,73518.27,30.9,-0.95158,0.00017,2.70494]
[1780085793182,21.78,73516.68,30.9,-0.95194,0.00017,2.68687]
[1780085795196,21.78,73517.7,30.9,-0.95175,0.00017,2.69531]
[1780085798217,21.79,73518.78,30.9,-0.95154,0.00017,2.70448]
[1780085802245,21.8,73520.33,30.9,-0.95114,0.00017,2.72232]
[1780085804259,21.82,73522.68,30.9,-0.95063,0.00017,2.74526]
[1780085805266,21.82,73524.47,30.9,-0.95031,0.00017,2.75957]
[1780085810309,21.82,73525.12,30.9,-0.95016,0.00018,2.76612]
[1780085815903,21.83,73525.23,30.9,-0.9501,0.00018,2.76881]
[1780085816471,21.83,73525.22,30.9,-0.95009,0.00018,2.76946]
[1780085816492,21.83,73526.35,30.9,-0.94989,0.00018,2.77828]
[1780085819365,21.83,73523.31,30.9,-0.9504,0.00017,2.75561]
[1780085820373,21.83,73522.18,30.9,-0.95059,0.00017,2.74717]
[1780085821465,21.83,73522.18,30.9,-0.95059,0.00017,2.74717]
[1780085823394,21.84,73519.29,30.9,-0.95106,0.00017,2.72597]
[1780085824401,21.84,73517.14,30.9,-0.95142,0.00017,2.70979]
[1780085825408,21.84,73516.06,30.9,-0.9516,0.00017,2.70191]
[1780085826415,21.84,73514.37,30.9,-0.95188,0.00017,2.68941]
[1780085829436,21.85,73513.25,30.9,-0.95204,0.00017,2.68228]
[1780085833362,21.85,73513.45,30.9,-0.95198,0.00017,2.68478]
[1780085833670,21.85,73513.45,30.9,-0.95198,0.00017,2.68478]
[1780085833725,21.85,73505.44,30.9,-0.95329,0.00017,2.62546]
[1780085834629,21.85,73500.01,30.9,-0.95418,0.00016,2.58534]
[1780085835478,21.85,73496.89,30.9,-0.95469,0.00016,2.56214]
[1780085837343,21.86,73497.18,30.9,-0.95462,0.00016,2.56493]
[1780085837492,21.86,73501.38,30.9,-0.95392,0.00016,2.5969]
[1780085838499,21.86,73504.62,30.9,-0.95337,0.00017,2.62189]
[1780085839506,21.86,73508.41,30.9,-0.95273,0.00017,2.65113]
[1780085840514,21.86,73509.47,30.9,-0.95253,0.00017,2.65976]
[1780085841521,21.87,73512.91,30.9,-0.95194,0.00017,2.6865]
[1780085843537,21.87,73514.7,30.9,-0.95161,0.00017,2.70121]
[1780085844542,21.87,73509.32,30.9,-0.95252,0.00017,2.66064]
[1780085845549,21.87,73503.94,30.9,-0.9534,0.00017,2.62044]
[1780085846556,21.87,73500.68,30.9,-0.95392,0.00016,2.59711]
[1780085849577,21.88,73502.11,30.9,-0.95364,0.00017,2.60967]
[1780085854612,21.89,73502.53,30.9,-0.95362,0.00017,2.60871]
[1780085858641,21.9,73503.93,30.9,-0.95334,0.00017,2.62163]
[1780085863676,21.9,73504.74,30.9,-0.95314,0.00017,2.6306]
[1780085870728,21.92,73504.28,30.9,-0.95313,0.00017,2.63109]
[1780085872742,21.92,73506.3,30.9,-0.95276,0.00017,2.64742]
[1780085877777,21.93,73506.73,30.9,-0.95263,0.00017,2.65329]
[1780085882812,21.93,73508.79,30.9,-0.95223,0.00017,2.67146]
[1780085884826,21.94,73506.04,30.9,-0.95267,0.00017,2.65161]
[1780085885835,21.94,73504.89,30.9,-0.95285,0.00017,2.64345]
[1780085887850,21.94,73503.82,30.9,-0.95301,0.00017,2.63645]
[1780085889864,21.95,73501.91,30.9,-0.9533,0.00017,2.62318]
[1780085894899,21.95,73501.33,30.9,-0.95333,0.00017,2.62163]
[1780085899935,21.96,73501.58,30.9,-0.95323,0.00017,2.62632]
[1780085903962,21.97,73500.71,30.9,-0.95332,0.00017,2.62204]
[1780085905976,21.97,73501.78,30.9,-0.95312,0.00017,2.63119]
[1780085911011,21.98,73500.93,30.9,-0.95332,0.00017,2.62042]
[1780085916046,22.0,73500.69,30.9,-0.95323,0.00017,2.62452]
[1780085921081,22.01,73501.55,30.9,-0.95296,0.00017,2.63679]
[1780085923096,22.02,73507.96,30.9,-0.95183,0.00017,2.68748]
[1780085923486,22.02,73507.96,30.9,-0.95183,0.00017,2.68748]
[1780085924103,22.02,73517.57,30.9,-0.95016,0.00017,2.76184]
[1780085925110,22.02,73520.26,30.9,-0.94969,0.00018,2.78301]
[1780085927157,22.03,73520.65,30.9,-0.94961,0.00018,2.78633]
[1780085927193,22.03,73523.85,30.9,-0.94904,0.00018,2.81154]
[1780085927933,22.03,73523.85,30.9,-0.94904,0.00018,2.81154]
[1780085928131,22.03,73531.93,30.9,-0.94759,0.00018,2.87537]
[1780085928297,22.03,73531.93,30.9,-0.94759,0.00018,2.87537]
[1780085928513,22.03,73531.93,30.9,-0.94759,0.00018,2.87537]
[1780085929138,22.03,73536.47,30.9,-0.94676,0.00018,2.91162]
[1780085930145,22.03,73540.7,30.9,-0.94598,0.00019,2.9456]
[1780085931169,22.03,73544.3,30.9,-0.94531,0.00019,2.97466]
[1780085932178,22.03,73547.52,30.9,-0.9447,0.00019,3.00076]
[1780085933184,22.03,73545.43,30.9,-0.9451,0.00019,2.98374]
[1780085934192,22.03,73549.47,30.9,-0.94433,0.00019,3.01656]
[1780085935200,22.03,73553.77,30.9,-0.94351,0.00019,3.05176]
[1780085936207,22.03,73554.63,30.9,-0.94334,0.00019,3.05924]
[1780085937214,22.03,73557.96,30.9,-0.94268,0.00019,3.08718]
[1780085939232,22.03,73556.08,30.9,-0.94306,0.00019,3.07126]
[1780085941245,22.03,73554.87,30.9,-0.9433,0.00019,3.06096]
[1780085942257,22.03,73562.59,30.9,-0.9418,0.0002,3.12474]
[1780085943259,22.03,73566.93,30.9,-0.94095,0.0002,3.16078]
[1780085944267,22.03,73569.78,30.9,-0.94039,0.0002,3.18443]
[1780085946280,22.02,73568.47,30.9,-0.94066,0.0002,3.1727]
[1780085949301,22.02,73569.92,30.9,-0.9404,0.0002,3.1839]
[1780085954336,22.02,73570.67,30.9,-0.94029,0.0002,3.18843]
[1780085958366,22.01,73565.41,30.9,-0.94137,0.0002,3.14279]
[1780085959373,22.01,73560.64,30.9,-0.94232,0.0002,3.10274]
[1780085960380,22.01,73556.33,30.9,-0.94316,0.00019,3.06684]
[1780085961387,22.01,73554.8,30.9,-0.94346,0.00019,3.05407]
[1780085963401,22.01,73551.05,30.9,-0.94418,0.00019,3.02301]
[1780085965199,22.01,73548.14,30.9,-0.94474,0.00019,2.99911]
[1780085965415,22.01,73546.68,30.9,-0.94501,0.00019,2.98725]
[1780085966423,22.01,73542.35,30.9,-0.94583,0.00019,2.95218]
[1780085967430,22.01,73538.72,30.9,-0.9465,0.00018,2.92302]
[1780085972465,22.01,73538.53,30.9,-0.94665,0.00018,2.91428]
[1780085977500,22.01,73539.01,30.9,-0.94655,0.00018,2.91847]
[1780085979514,22.01,73540.26,30.9,-0.94632,0.00018,2.92861]
[1780085980521,22.01,73544.26,30.9,-0.94558,0.00019,2.96086]
[1780085981528,22.01,73549.51,30.9,-0.94459,0.00019,3.00345]
[1780085982535,22.01,73551.24,30.9,-0.94426,0.00019,3.01749]
[1780085983542,22.01,73555.51,30.9,-0.94345,0.00019,3.05241]
[1780085989584,22.01,73558.43,30.9,-0.9429,0.00019,3.07566]
[1780085994619,22.01,73558.76,30.9,-0.94286,0.00019,3.07754]
[1780085996633,22.0,73557.72,30.9,-0.94307,0.00019,3.06859]
[1780086001670,22.0,73558.16,30.9,-0.943,0.00019,3.07139]
[1780086002677,22.0,73556.65,30.9,-0.9433,0.00019,3.05876]
[1780086005699,22.0,73561.86,30.9,-0.9423,0.0002,3.10143]
[1780086006706,22.0,73567.11,30.9,-0.94127,0.0002,3.14509]
[1780086009318,22.0,73570.28,30.9,-0.94065,0.0002,3.17095]
[1780086012315,22.0,73570.67,30.9,-0.94058,0.0002,3.17392]
[1780086012748,22.0,73573.03,30.9,-0.94013,0.0002,3.19319]
[1780086014762,21.99,73574.35,30.9,-0.93988,0.0002,3.20332]
[1780086016419,21.99,73574.76,30.9,-0.93981,0.0002,3.20642]
[1780086016515,21.99,73574.76,30.9,-0.93981,0.0002,3.20642]
[1780086016659,21.99,73574.76,30.9,-0.93981,0.0002,3.20642]
[1780086017286,21.99,73576.79,30.9,-0.93941,0.0002,3.22328]
[1780086017469,21.99,73576.79,30.9,-0.93941,0.0002,3.22328]
[1780086017783,21.99,73577.71,30.9,-0.93922,0.0002,3.23111]
[1780086019797,21.99,73578.79,30.9,-0.93903,0.0002,3.23908]
[1780086024832,21.98,73578.83,30.9,-0.93907,0.0002,3.23727]
[1780086029870,21.97,73578.77,30.9,-0.93914,0.0002,3.23463]
[1780086032891,21.97,73579.46,30.9,-0.93916,0.0002,3.23137]
[1780086037926,21.96,73579.32,30.9,-0.93924,0.0002,3.22807]
[1780086043968,21.96,73577.48,30.9,-0.93967,0.0002,3.20994]
[1780086047996,21.95,73578.83,30.9,-0.93944,0.0002,3.21987]
[1780086049003,21.95,73579.99,30.9,-0.93921,0.0002,3.22935]
[1780086050009,21.95,73582.13,30.9,-0.93878,0.00021,3.24721]
[1780086051018,21.95,73583.7,30.9,-0.93847,0.00021,3.26022]
[1780086054040,21.95,73584.75,30.9,-0.93829,0.00021,3.26781]
[1780086059075,21.94,73585.2,30.9,-0.93825,0.00021,3.26928]
[1780086064111,21.93,73586.42,30.9,-0.93806,0.00021,3.27736]
[1780086069146,21.93,73586.43,30.9,-0.93811,0.00021,3.27497]
[1780086072167,21.92,73587.46,30.9,-0.93794,0.00021,3.28236]
[1780086077202,21.91,73587.62,30.9,-0.93796,0.00021,3.28124]
[1780086082237,21.91,73587.77,30.9,-0.93799,0.00021,3.28005]
[1780086085261,21.9,73586.45,30.9,-0.9383,0.00021,3.2672]
[1780086090296,21.9,73587.59,30.9,-0.93812,0.00021,3.27466]
[1780086095331,21.89,73588.16,30.9,-0.9382,0.00021,3.26927]
[1780086100366,21.88,73587.65,30.9,-0.93836,0.00021,3.26252]
[1780086105401,21.88,73587.81,30.9,-0.93838,0.00021,3.26157]
[1780086110436,21.87,73587.69,30.9,-0.93846,0.00021,3.25824]
[1780086113457,21.87,73584.3,30.9,-0.9392,0.00021,3.22776]
[1780086114565,21.87,73584.3,30.9,-0.9392,0.00021,3.22776]
[1780086114567,21.87,73588.56,30.9,-0.93833,0.00021,3.26396]
[1780086120772,21.86,73587.7,30.9,-0.93856,0.00021,3.25424]
[1780086120820,21.86,73585.87,30.9,-0.93895,0.00021,3.23807]
[1780086127554,21.85,73586.04,30.9,-0.93899,0.00021,3.23658]
[1780086129569,21.85,73584.34,30.9,-0.93935,0.00021,3.22119]
[1780086134604,21.84,73584.53,30.9,-0.93936,0.00021,3.22086]
[1780086138632,21.84,73583.58,30.9,-0.93959,0.0002,3.21119]
[1780086142659,21.83,73582.43,30.9,-0.93987,0.0002,3.19986]
[1780086143667,21.83,73580.99,30.9,-0.94017,0.0002,3.18722]
[1780086144674,21.83,73582.05,30.9,-0.93996,0.0002,3.19591]
[1780086152730,21.82,73585.7,30.9,-0.93942,0.00021,3.21642]
[1780086153737,21.82,73588.48,30.9,-0.93885,0.00021,3.23994]
[1780086157841,21.82,73588.98,30.9,-0.93878,0.00021,3.243]
[1780086157945,21.82,73591.71,30.9,-0.93822,0.00021,3.26613]
[1780086158772,21.82,73593.0,30.9,-0.93796,0.00021,3.27686]
[1780086162800,21.81,73595.84,30.9,-0.93739,0.00021,3.30068]
[1780086164290,21.81,73601.37,30.9,-0.93621,0.00021,3.34907]
[1780086165829,21.81,73603.69,30.9,-0.93572,0.00022,3.3694]
[1780086167843,21.81,73606.17,30.9,-0.93518,0.00022,3.39113]
[1780086168850,21.81,73607.53,30.9,-0.93489,0.00022,3.40307]
[1780086171873,21.8,73612.2,30.9,-0.93397,0.00022,3.44077]
[1780086172878,21.8,73614.25,30.9,-0.93355,0.00022,3.45777]
[1780086176906,21.83,73616.49,30.9,-0.93277,0.00022,3.48902]
[1780086180551,21.86,73616.36,30.9,-0.93257,0.00022,3.49699]
[1780086180733,21.86,73616.36,30.9,-0.93257,0.00022,3.49699]
[1780086180934,21.86,73618.3,30.9,-0.93214,0.00022,3.51442]
[1780086181941,21.86,73620.71,30.9,-0.93156,0.00023,3.53768]
[1780086182948,21.86,73625.51,30.9,-0.93045,0.00023,3.58188]
[1780086185975,21.88,73626.89,30.9,-0.92995,0.00023,3.60211]
[1780086188190,21.88,73627.72,30.9,-0.92974,0.00023,3.61029]
[1780086188276,21.9,73613.98,30.9,-0.93269,0.00022,3.49227]
[1780086188992,21.9,73604.5,30.9,-0.93477,0.00022,3.40784]
[1780086189999,21.9,73602.61,30.9,-0.93518,0.00022,3.39114]
[1780086195034,21.9,73598.46,30.9,-0.93607,0.00021,3.35457]
[1780086196041,21.9,73595.83,30.9,-0.93665,0.00021,3.33101]
[1780086201076,21.89,73595.27,30.9,-0.93683,0.00021,3.32337]
[1780086205123,21.89,73599.52,30.9,-0.93597,0.00021,3.35885]
[1780086205762,21.89,73599.52,30.9,-0.93597,0.00021,3.35885]
[1780086207368,21.88,73598.96,30.9,-0.9361,0.00021,3.35341]
[1780086207443,21.88,73600.5,30.9,-0.9358,0.00021,3.36572]
[1780086209388,21.88,73600.94,30.9,-0.93572,0.00021,3.36898]
[1780086209437,21.88,73599.02,30.9,-0.93615,0.00021,3.35154]
[1780086215182,21.87,73598.45,30.9,-0.93649,0.00021,3.33511]
[1780086219210,21.86,73600.0,30.9,-0.93622,0.00021,3.34643]
[1780086221225,21.86,73602.76,30.9,-0.93565,0.00021,3.36947]
[1780086222230,21.86,73603.9,30.9,-0.93542,0.00022,3.37888]
[1780086223249,21.86,73605.15,30.9,-0.93517,0.00022,3.38926]
[1780086224252,21.85,73606.93,30.9,-0.9348,0.00022,3.40433]
[1780086229288,21.84,73606.68,30.9,-0.93494,0.00022,3.39878]
[1780086234323,21.84,73606.55,30.9,-0.93505,0.00022,3.39435]
[1780086238352,21.83,73608.7,30.9,-0.93464,0.00022,3.41078]
[1780086239359,21.83,73611.27,30.9,-0.9341,0.00022,3.43292]
[1780086243387,21.82,73613.13,30.9,-0.93376,0.00022,3.44662]
[1780086248423,21.81,73613.37,30.9,-0.9338,0.00022,3.44512]
[1780086250437,21.8,73614.39,30.9,-0.93361,0.00022,3.45277]
[1780086255475,21.79,73614.68,30.9,-0.93364,0.00022,3.45168]
[1780086260510,21.78,73614.61,30.9,-0.93374,0.00022,3.44743]
[1780086265545,21.77,73614.95,30.9,-0.93376,0.00022,3.44689]
[1780086267562,21.77,73612.92,30.9,-0.93424,0.00022,3.42734]
[1780086268569,21.77,73615.18,30.9,-0.93376,0.00022,3.44683]
[1780086269576,21.77,73616.48,30.9,-0.93349,0.00022,3.45774]
[1780086270583,21.76,73619.2,30.9,-0.9329,0.00022,3.48141]
[1780086271590,21.76,73622.71,30.9,-0.93228,0.00022,3.50411]
[1780086272598,21.76,73624.08,30.9,-0.93199,0.00023,3.51567]
[1780086274611,21.75,73627.28,30.9,-0.93131,0.00023,3.54302]
[1780086277632,21.75,73625.09,30.9,-0.93187,0.00023,3.52059]
[1780086282668,21.74,73625.04,30.9,-0.93198,0.00023,3.51602]
[1780086284682,21.73,73629.05,30.9,-0.93111,0.00023,3.55078]
[1780086285689,21.73,73630.57,30.9,-0.93079,0.00023,3.56377]
[1780086286696,21.73,73631.69,30.9,-0.93055,0.00023,3.57311]
[1780086287705,21.72,73632.76,30.9,-0.93033,0.00023,3.58199]
[1780086288712,21.72,73641.57,30.9,-0.92831,0.00024,3.66219]
[1780086289718,21.72,73647.89,30.9,-0.92682,0.00024,3.72057]
[1780086290727,21.72,73650.7,30.9,-0.92616,0.00024,3.74636]
[1780086292181,21.72,73650.7,30.9,-0.92616,0.00024,3.74636]
[1780086295762,21.72,73649.13,30.9,-0.92653,0.00024,3.7319]
[1780086301804,21.71,73649.35,30.9,-0.92659,0.00024,3.72945]
[1780086303820,21.7,73641.07,30.9,-0.9286,0.00023,3.65044]
[1780086304827,21.7,73639.79,30.9,-0.92893,0.00023,3.63775]
[1780086309862,21.69,73639.66,30.9,-0.92906,0.00023,3.63235]
[1780086314897,21.68,73639.99,30.9,-0.92909,0.00023,3.63126]
[1780086319932,21.67,73640.01,30.9,-0.92919,0.00023,3.62735]
[1780086321946,21.66,73638.34,30.9,-0.92962,0.00023,3.61032]
[1780086322953,21.66,73635.32,30.9,-0.93034,0.00023,3.58175]
[1780086326981,21.65,73638.16,30.9,-0.92977,0.00023,3.60452]
[1780086327988,21.65,73639.8,30.9,-0.92941,0.00023,3.61877]
[1780086328997,21.64,73641.06,30.9,-0.92914,0.00023,3.62951]
[1780086331011,21.64,73641.97,30.9,-0.92912,0.00023,3.62777]
[1780086336047,21.63,73642.48,30.9,-0.92911,0.00023,3.62804]
[1780086337054,21.63,73640.98,30.9,-0.92948,0.00023,3.61335]
[1780086338061,21.62,73633.17,30.9,-0.93131,0.00023,3.54078]
[1780086339068,21.62,73630.74,30.9,-0.93188,0.00023,3.51782]
[1780086341082,21.62,73634.6,30.9,-0.93103,0.00023,3.55176]
[1780086342089,21.62,73637.72,30.9,-0.93033,0.00023,3.57975]
[1780086347749,21.61,73637.36,30.9,-0.9305,0.00023,3.57303]
[1780086354177,21.59,73633.44,30.9,-0.93154,0.00023,3.53137]
[1780086355184,21.59,73630.9,30.9,-0.93216,0.00023,3.5067]
[1780086360219,21.58,73630.05,30.9,-0.93244,0.00023,3.49527]
[1780086364249,21.57,73618.43,30.9,-0.93511,0.00022,3.38756]
[1780086365267,21.57,73611.87,30.9,-0.93653,0.00022,3.32919]
[1780086365828,21.57,73611.87,30.9,-0.93653,0.00022,3.32919]
[1780086366274,21.57,73608.64,30.9,-0.93725,0.00021,3.29962]
[1780086367281,21.56,73604.18,30.9,-0.93821,0.00021,3.26002]
[1780086370079,21.56,73604.6,30.9,-0.93814,0.00021,3.26294]
[1780086370302,21.56,73608.17,30.9,-0.93739,0.00021,3.2939]
[1780086371309,21.56,73610.13,30.9,-0.93698,0.00021,3.31074]
[1780086372316,21.56,73612.71,30.9,-0.93644,0.00022,3.3331]
[1780086375337,21.55,73614.79,30.9,-0.93602,0.00022,3.35007]
[1780086379365,21.55,73616.08,30.9,-0.9358,0.00022,3.35944]
[1780086381381,21.55,73620.52,30.9,-0.93485,0.00022,3.39802]
[1780086382388,21.54,73623.55,30.9,-0.93419,0.00022,3.42465]
[1780086386416,21.54,73624.99,30.9,-0.93394,0.00022,3.43506]
[1780086388430,21.53,73626.37,30.9,-0.93366,0.00022,3.44619]
[1780086391454,21.53,73627.13,30.9,-0.93368,0.00022,3.44292]
[1780086392461,21.53,73629.4,30.9,-0.93319,0.00023,3.46281]
[1780086396489,21.52,73630.91,30.9,-0.93292,0.00023,3.47387]
[1780086398503,21.52,73632.22,30.9,-0.93265,0.00023,3.48461]
[1780086402531,21.51,73630.52,30.9,-0.9331,0.00023,3.46663]
[1780086407566,21.5,73630.86,30.9,-0.9331,0.00023,3.46647]
[1780086412601,21.49,73631.38,30.9,-0.93307,0.00023,3.4677]
[1780086417508,21.48,73631.98,30.9,-0.93301,0.00023,3.47036]
[1780086422670,21.47,73632.45,30.9,-0.93301,0.00023,3.47039]
[1780086427706,21.46,73633.35,30.9,-0.93289,0.00023,3.47511]
[1780086432741,21.45,73633.62,30.9,-0.93292,0.00023,3.47406]
[1780086437776,21.44,73633.6,30.9,-0.93301,0.00023,3.4704]
[1780086442557,21.44,73633.71,30.9,-0.93302,0.00023,3.47002]
[1780086443818,21.43,73636.13,30.9,-0.93253,0.00023,3.48939]
[1780086444881,21.43,73636.13,30.9,-0.93253,0.00023,3.48939]
[1780086445311,21.43,73638.11,30.9,-0.93212,0.00023,3.50607]
[1780086445832,21.43,73641.39,30.9,-0.93137,0.00023,3.53624]
[1780086446839,21.42,73644.04,30.9,-0.93077,0.00023,3.55993]
[1780086447846,21.42,73645.58,30.9,-0.93043,0.00023,3.57351]
[1780086450867,21.42,73646.75,30.9,-0.93021,0.00023,3.58225]
[1780086455902,21.41,73645.79,30.9,-0.93067,0.00023,3.56157]
[1780086461944,21.4,73646.01,30.9,-0.93072,0.00023,3.55954]
[1780086465972,21.39,73647.2,30.9,-0.93051,0.00023,3.56786]
[1780086471007,21.38,73645.11,30.9,-0.93108,0.00023,3.54512]
[1780086473025,21.38,73646.3,30.9,-0.93084,0.00023,3.55486]
[1780086478060,21.37,73652.69,30.9,-0.92942,0.00024,3.61112]
[1780086479067,21.37,73657.1,30.9,-0.92839,0.00024,3.65177]
[1780086484102,21.35,73657.99,30.9,-0.92828,0.00024,3.65615]
[1780086489137,21.34,73656.15,30.9,-0.92882,0.00024,3.63488]
[1780086490144,21.34,73653.49,30.9,-0.92947,0.00024,3.60915]
[1780086495179,21.33,73653.57,30.9,-0.92954,0.00024,3.60628]
[1780086500216,21.32,73653.43,30.9,-0.92967,0.00024,3.60142]
[1780086503237,21.32,73647.3,30.9,-0.93116,0.00023,3.54219]
[1780086504244,21.31,73643.15,30.9,-0.93214,0.00023,3.5031]
[1780086505251,21.31,73645.15,30.9,-0.93169,0.00023,3.52096]
[1780086508272,21.31,73644.02,30.9,-0.93199,0.00023,3.50879]
[1780086513307,21.3,73639.92,30.9,-0.93315,0.00023,3.46004]
[1780086514314,21.3,73631.72,30.9,-0.93501,0.00022,3.38475]
[1780086515321,21.3,73629.75,30.9,-0.93546,0.00022,3.36644]
[1780086516331,21.3,73623.92,30.9,-0.93676,0.00022,3.3135]
[1780086517335,21.29,73619.23,30.9,-0.93778,0.00022,3.27118]
[1780086518485,21.29,73619.23,30.9,-0.93778,0.00022,3.27118]
[1780086518549,21.29,73611.75,30.9,-0.9394,0.00021,3.20435]
[1780086519349,21.29,73606.18,30.9,-0.94057,0.00021,3.15566]
[1780086520356,21.29,73603.99,30.9,-0.94103,0.00021,3.13639]
[1780086522370,21.29,73604.69,30.9,-0.94089,0.00021,3.14216]
[1780086523785,21.29,73604.69,30.9,-0.94089,0.00021,3.14216]
[1780086524384,21.29,73608.61,30.9,-0.94008,0.00021,3.17586]
[1780086525391,21.29,73611.9,30.9,-0.9394,0.00021,3.20448]
[1780086526398,21.29,73614.81,30.9,-0.93879,0.00021,3.22984]
[1780086527405,21.29,73616.92,30.9,-0.93834,0.00021,3.2482]
[1780086528412,21.29,73620.18,30.9,-0.93765,0.00022,3.27682]
[1780086533452,21.28,73620.6,30.9,-0.9376,0.00022,3.27873]
[1780086538487,21.28,73621.02,30.9,-0.93756,0.00022,3.28062]
[1780086542515,21.27,73619.58,30.9,-0.9379,0.00022,3.26629]
[1780086544529,21.27,73624.6,30.9,-0.93683,0.00022,3.31037]
[1780086545537,21.27,73632.0,30.9,-0.93521,0.00022,3.3766]
[1780086547551,21.27,73632.72,30.9,-0.93508,0.00022,3.38205]
[1780086550572,21.26,73634.18,30.9,-0.93479,0.00022,3.39368]
[1780086555607,21.25,73633.93,30.9,-0.93492,0.00022,3.38863]
[1780086560643,21.25,73632.9,30.9,-0.93521,0.00022,3.37654]
[1780086561650,21.25,73631.1,30.9,-0.93563,0.00022,3.35971]
[1780086566685,21.24,73631.99,30.9,-0.93549,0.00022,3.36518]
[1780086571720,21.23,73632.04,30.9,-0.93569,0.00022,3.35496]
[1780086576755,21.22,73630.8,30.9,-0.93602,0.00022,3.34127]
[1780086577762,21.22,73629.47,30.9,-0.93633,0.00022,3.3288]
[1780086580783,21.22,73622.33,30.9,-0.93792,0.00022,3.26345]
[1780086581790,21.22,73615.6,30.9,-0.93937,0.00021,3.20345]
[1780086582797,21.22,73613.89,30.9,-0.93974,0.00021,3.18813]
[1780086585819,21.22,73612.81,30.9,-0.93998,0.00021,3.17794]
[1780086590854,21.21,73613.23,30.9,-0.93992,0.00021,3.18042]
[1780086595889,21.21,73613.52,30.9,-0.93989,0.00021,3.18176]
[1780086600924,21.21,73613.79,30.9,-0.93986,0.00021,3.18291]
[1780086601931,21.21,73619.86,30.9,-0.93858,0.00021,3.23625]
[1780086602938,21.2,73623.56,30.9,-0.93779,0.00022,3.26883]
[1780086603946,21.2,73628.72,30.9,-0.93667,0.00022,3.31468]
[1780086604953,21.2,73631.19,30.9,-0.93614,0.00022,3.33648]
[1780086607974,21.2,73628.68,30.9,-0.93673,0.00022,3.3124]
[1780086609988,21.2,73627.57,30.9,-0.93699,0.00022,3.30153]
[1780086614017,21.19,73628.85,30.9,-0.93675,0.00022,3.31134]
[1780086615024,21.19,73631.96,30.9,-0.93608,0.00022,3.33894]
[1780086620059,21.18,73632.15,30.9,-0.9361,0.00022,3.33822]
[1780086622147,21.18,73632.33,30.9,-0.93607,0.00022,3.33936]
[1780086622524,21.18,73632.33,30.9,-0.93607,0.00022,3.33936]
[1780086622588,21.18,73636.55,30.9,-0.93514,0.00022,3.37715]
[1780086623543,21.18,73651.22,30.9,-0.93181,0.00023,3.5116]
[1780086624090,21.18,73658.27,30.9,-0.93016,0.00024,3.57689]
[1780086625097,21.18,73656.75,30.9,-0.93054,0.00024,3.56191]
[1780086626104,21.17,73654.13,30.9,-0.93118,0.00023,3.5367]
[1780086627111,21.17,73656.23,30.9,-0.9307,0.00024,3.5557]
[1780086629125,21.17,73658.29,30.9,-0.93025,0.00024,3.57369]
[1780086630132,21.17,73659.62,30.9,-0.92995,0.00024,3.5855]
[1780086631139,21.16,73656.42,30.9,-0.93087,0.00024,3.54648]
[1780086632146,21.16,73655.02,30.9,-0.93121,0.00023,3.53272]
[1780086633153,21.16,73657.85,30.9,-0.93056,0.00024,3.55859]
[1780086638189,21.15,73658.76,30.9,-0.93043,0.00024,3.56383]
[1780086642217,21.14,73657.03,30.9,-0.93091,0.00024,3.54498]
[1780086643224,21.14,73654.72,30.9,-0.93146,0.00023,3.52275]
[1780086648259,21.14,73655.06,30.9,-0.93146,0.00023,3.52297]
[1780086649266,21.13,73660.79,30.9,-0.93012,0.00024,3.57613]
[1780086650273,21.13,73665.67,30.9,-0.92897,0.00024,3.62158]
[1780086655308,21.12,73662.55,30.9,-0.92981,0.00024,3.58842]
[1780086656316,21.12,73660.63,30.9,-0.93029,0.00024,3.56965]
[1780086661353,21.11,73659.77,30.9,-0.93057,0.00024,3.55837]
[1780086665381,21.11,73657.42,30.9,-0.93119,0.00024,3.53382]
[1780086666388,21.1,73658.38,30.9,-0.93098,0.00024,3.5422]
[1780086671423,21.1,73658.21,30.9,-0.93109,0.00024,3.53765]
[1780086672430,21.09,73657.24,30.9,-0.93134,0.00024,3.52797]
[1780086673437,21.09,73656.15,30.9,-0.93161,0.00023,3.51718]
[1780086675451,21.09,73654.43,30.9,-0.93204,0.00023,3.5]
[1780086678475,21.08,73653.12,30.9,-0.93238,0.00023,3.48622]
[1780086679481,21.08,73652.07,30.9,-0.93264,0.00023,3.47593]
[1780086685541,21.08,73652.36,30.9,-0.93264,0.00023,3.47571]
[1780086691579,21.07,73652.58,30.9,-0.93282,0.00023,3.46622]
[1780086696614,21.06,73652.2,30.9,-0.93297,0.00023,3.46038]
[1780086701651,21.05,73651.95,30.9,-0.93308,0.00023,3.45577]
[1780086706687,21.05,73652.4,30.9,-0.93303,0.00023,3.45767]
[1780086711722,21.04,73653.06,30.9,-0.93294,0.00023,3.46154]
[1780086713736,21.04,73651.44,30.9,-0.93333,0.00023,3.44558]
[1780086717766,21.03,73654.33,30.9,-0.93271,0.00023,3.47068]
[1780086723812,21.03,73657.72,30.9,-0.93199,0.00023,3.49952]
[1780086724819,21.03,73659.43,30.9,-0.9316,0.00024,3.51503]
[1780086726833,21.02,73660.79,30.9,-0.93131,0.00024,3.52672]
[1780086727840,21.02,73663.43,30.9,-0.9307,0.00024,3.55103]
[1780086728847,21.02,73664.76,30.9,-0.93039,0.00024,3.563]
[1780086729854,21.02,73666.02,30.9,-0.93011,0.00024,3.57432]
[1780086732875,21.01,73667.2,30.9,-0.92987,0.00024,3.58363]
[1780086735896,21.01,73664.42,30.9,-0.93058,0.00024,3.55543]
[1780086736903,21.01,73663.33,30.9,-0.93086,0.00024,3.54456]
[1780086741938,21.0,73662.99,30.9,-0.93101,0.00024,3.53856]
[1780086746973,20.99,73663.05,30.9,-0.93107,0.00024,3.53637]
[1780086748987,20.99,73658.7,30.9,-0.93212,0.00023,3.4944]
[1780086749995,20.99,73652.92,30.9,-0.93348,0.00023,3.44]
[1780086750651,20.99,73652.92,30.9,-0.93348,0.00023,3.44]
[1780086751001,20.99,73645.13,30.9,-0.93541,0.00023,3.35959]
[1780086752009,20.99,73638.8,30.9,-0.93683,0.00022,3.30142]
[1780086753015,20.98,73637.2,30.9,-0.93719,0.00022,3.28659]
[1780086758050,20.98,73636.39,30.9,-0.93741,0.00022,3.27776]
[1780086760064,20.98,73635.32,30.9,-0.93766,0.00022,3.2675]
[1780086765099,20.97,73635.76,30.9,-0.9376,0.00022,3.27003]
[1780086770134,20.97,73635.54,30.9,-0.93768,0.00022,3.26659]
[1780086775169,20.97,73635.74,30.9,-0.93767,0.00022,3.26693]
[1780086780207,20.96,73634.96,30.9,-0.93788,0.00022,3.25841]
[1780086781506,20.96,73625.16,30.9,-0.94001,0.00021,3.17043]
[1780086782221,20.96,73618.0,30.9,-0.94153,0.00021,3.10709]
[1780086787256,20.96,73617.98,30.9,-0.94154,0.00021,3.10667]
[1780086789270,20.96,73619.13,30.9,-0.9413,0.00021,3.11666]
[1780086794305,20.96,73619.59,30.9,-0.94121,0.00021,3.12037]
[1780086796564,20.96,73629.74,30.9,-0.93905,0.00022,3.21024]
[1780086797361,20.96,73629.74,30.9,-0.93905,0.00022,3.21024]
[1780086797373,20.96,73647.52,30.9,-0.93512,0.00023,3.37132]
[1780086798333,20.96,73650.55,30.9,-0.93444,0.00023,3.39878]
[1780086799340,20.96,73651.68,30.9,-0.93419,0.00023,3.40872]
[1780086801354,20.95,73653.28,30.9,-0.93385,0.00023,3.4225]
[1780086806389,20.95,73653.14,30.9,-0.93395,0.00023,3.41848]
[1780086809410,20.94,73654.27,30.9,-0.93373,0.00023,3.42737]
[1780086812431,20.94,73652.56,30.9,-0.9343,0.00023,3.4018]
[1780086817466,20.93,73653.05,30.9,-0.93424,0.00023,3.40428]
[1780086819480,20.93,73648.92,30.9,-0.9352,0.00023,3.3654]
[1780086820487,20.93,73646.65,30.9,-0.93573,0.00023,3.34423]
[1780086821494,20.93,73644.09,30.9,-0.93631,0.00022,3.32037]
[1780086823968,20.93,73643.83,30.9,-0.93638,0.00022,3.31762]
[1780086824034,20.93,73645.67,30.9,-0.93599,0.00023,3.33367]
[1780086825522,20.92,73643.4,30.9,-0.93651,0.00022,3.31253]
[1780086827807,20.92,73643.37,30.9,-0.93652,0.00022,3.31187]
[1780086828543,20.92,73644.41,30.9,-0.93631,0.00022,3.32063]
[1780086829550,20.92,73646.66,30.9,-0.93581,0.00023,3.34086]
[1780086834585,20.91,73646.99,30.9,-0.93579,0.00023,3.34184]
[1780086839621,20.91,73647.0,30.9,-0.93583,0.00023,3.33987]
[1780086840979,20.91,73647.0,30.9,-0.93583,0.00023,3.33987]
[1780086841075,20.91,73648.45,30.9,-0.93552,0.00023,3.3525]
[1780086842841,20.91,73647.57,30.9,-0.93572,0.00023,3.34442]
[1780086842942,20.91,73646.48,30.9,-0.93598,0.00023,3.33384]
[1780086846480,20.9,73646.57,30.9,-0.93598,0.00023,3.33414]
[1780086847678,20.9,73644.49,30.9,-0.93646,0.00022,3.31445]
[1780086852713,20.9,73641.97,30.9,-0.93707,0.00022,3.28963]
[1780086854727,20.89,73639.94,30.9,-0.93754,0.00022,3.27017]
[1780086857748,20.89,73637.7,30.9,-0.93806,0.00022,3.24898]
[1780086862783,20.89,73638.2,30.9,-0.93798,0.00022,3.25214]
[1780086865804,20.89,73639.21,30.9,-0.93778,0.00022,3.26047]
[1780086867466,20.89,73638.81,30.9,-0.93787,0.00022,3.25656]
[1780086870839,20.88,73637.09,30.9,-0.93828,0.00022,3.23991]
[1780086873519,20.88,73636.44,30.9,-0.93857,0.00022,3.22555]
[1780086877888,20.88,73635.21,30.9,-0.93887,0.00022,3.2133]
[1780086882925,20.88,73635.41,30.9,-0.93885,0.00022,3.214]
[1780086888968,20.87,73633.22,30.9,-0.93936,0.00022,3.193]
[1780086894002,20.87,73633.33,30.9,-0.93936,0.00022,3.19301]
[1780086895009,20.87,73635.43,30.9,-0.93891,0.00022,3.21167]
[1780086900943,20.87,73635.56,30.9,-0.9389,0.00022,3.21193]
[1780086901053,20.86,73637.95,30.9,-0.93839,0.00022,3.23301]
[1780086902058,20.86,73643.05,30.9,-0.93727,0.00022,3.27899]
[1780086904073,20.86,73644.29,30.9,-0.93701,0.00022,3.28962]
[1780086909108,20.86,73644.2,30.9,-0.93707,0.00022,3.28705]
[1780086909725,20.86,73644.2,30.9,-0.93707,0.00022,3.28705]
[1780086910115,20.86,73641.64,30.9,-0.93765,0.00022,3.26341]
[1780086911122,20.86,73638.53,30.9,-0.93834,0.00022,3.23493]
[1780086914395,20.85,73638.39,30.9,-0.93839,0.00022,3.23288]
[1780086919569,20.85,73638.4,30.9,-0.93842,0.00022,3.23167]
[1780086925222,20.85,73637.96,30.9,-0.93856,0.00022,3.22619]
[1780086925635,20.85,73637.96,30.9,-0.93856,0.00022,3.22619]
[1780086931263,20.84,73638.35,30.9,-0.93865,0.00022,3.22021]
[1780086934286,20.84,73636.79,30.9,-0.939,0.00022,3.20543]
[1780086937306,20.84,73638.26,30.9,-0.9387,0.00022,3.21803]
[1780086939320,20.84,73640.34,30.9,-0.93825,0.00022,3.23633]
[1780086945362,20.83,73640.05,30.9,-0.93836,0.00022,3.23211]
[1780086950396,20.83,73640.06,30.9,-0.93839,0.00022,3.23088]
[1780086952411,20.83,73638.19,30.9,-0.93881,0.00022,3.21347]
[1780086954231,20.83,73638.19,30.9,-0.93881,0.00022,3.21347]
[1780086961484,20.82,73634.55,30.9,-0.93965,0.00022,3.17868]
[1780086962483,20.82,73630.12,30.9,-0.94061,0.00021,3.13894]
[1780086963490,20.82,73623.94,30.9,-0.94192,0.00021,3.08412]
[1780086965504,20.82,73622.55,30.9,-0.94221,0.00021,3.07184]
[1780086967519,20.82,73620.03,30.9,-0.94274,0.00021,3.04972]
[1780086972553,20.82,73619.73,30.9,-0.9428,0.00021,3.0472]
[1780086975574,20.82,73617.17,30.9,-0.94333,0.00021,3.02495]
[1780086980609,20.82,73616.29,30.9,-0.9435,0.00021,3.01757]
[1780086981616,20.82,73614.19,30.9,-0.94393,0.0002,2.99942]
[1780086984949,20.82,73613.53,30.9,-0.94406,0.0002,2.99381]
[1780086986650,20.82,73611.12,30.9,-0.94454,0.0002,2.97344]
[1780086988665,20.82,73612.72,30.9,-0.94421,0.0002,2.98751]
[1780086993701,20.83,73611.99,30.9,-0.94448,0.0002,2.97405]
[1780086998182,20.83,73612.05,30.9,-0.94446,0.0002,2.97496]
[1780086998220,20.83,73609.49,30.9,-0.94497,0.0002,2.95321]
[1780086998852,20.83,73609.49,30.9,-0.94497,0.0002,2.95321]
[1780086998953,20.83,73604.66,30.9,-0.94593,0.0002,2.91212]
[1780086999742,20.83,73601.77,30.9,-0.9465,0.0002,2.8876]
[1780087001756,20.83,73601.9,30.9,-0.94646,0.0002,2.8892]
[1780087006795,20.83,73602.09,30.9,-0.94639,0.0002,2.89214]
[1780087011830,20.84,73602.23,30.9,-0.94634,0.0002,2.89464]
[1780087016865,20.84,73602.08,30.9,-0.94633,0.0002,2.89468]
[1780087021736,20.84,73602.15,30.9,-0.9463,0.0002,2.89605]
[1780087021900,20.84,73604.28,30.9,-0.94587,0.0002,2.91465]
[1780087022907,20.85,73606.62,30.9,-0.94539,0.0002,2.93508]
[1780087027942,20.85,73606.2,30.9,-0.94545,0.0002,2.93248]
[1780087031971,20.85,73607.24,30.9,-0.94522,0.0002,2.94216]
[1780087033989,20.85,73611.55,30.9,-0.94435,0.0002,2.97951]
[1780087034995,20.85,73613.24,30.9,-0.944,0.0002,2.99421]
[1780087036003,20.85,73615.89,30.9,-0.94346,0.00021,3.01726]
[1780087038016,20.85,73616.94,30.9,-0.94324,0.00021,3.02651]
[1780087042048,20.85,73622.07,30.9,-0.94217,0.00021,3.07149]
[1780087043054,20.85,73623.82,30.9,-0.9418,0.00021,3.08685]
[1780087045069,20.85,73624.95,30.9,-0.94157,0.00021,3.0967]
[1780087050104,20.85,73624.17,30.9,-0.94174,0.00021,3.08952]
[1780087053125,20.85,73618.41,30.9,-0.94308,0.00021,3.0311]
[1780087054132,20.85,73612.69,30.9,-0.94425,0.0002,2.98157]
[1780087059167,20.85,73613.31,30.9,-0.94411,0.0002,2.98748]
[1780087064422,20.85,73613.31,30.9,-0.9441,0.0002,2.98793]
[1780087066217,20.85,73614.7,30.9,-0.94381,0.0002,3.00028]
[1780087070215,20.86,73614.04,30.9,-0.94393,0.0002,2.99486]
[1780087070249,20.86,73613.48,30.9,-0.94405,0.0002,2.99012]
[1780087071309,20.86,73613.48,30.9,-0.94405,0.0002,2.99012]
[1780087071410,20.86,73608.17,30.9,-0.94512,0.0002,2.94459]
[1780087072259,20.86,73603.87,30.9,-0.94597,0.0002,2.90813]
[1780087073266,20.86,73605.36,30.9,-0.94567,0.0002,2.92104]
[1780087074273,20.86,73602.78,30.9,-0.94618,0.0002,2.89935]
[1780087075280,20.86,73597.53,30.9,-0.9472,0.00019,2.85532]
[1780087078301,20.86,73599.04,30.9,-0.94688,0.0002,2.86899]
[1780087079308,20.86,73601.8,30.9,-0.94633,0.0002,2.89259]
[1780087080315,20.86,73605.04,30.9,-0.94569,0.0002,2.92035]
[1780087080853,20.86,73605.04,30.9,-0.94569,0.0002,2.92035]
[1780087081322,20.86,73609.48,30.9,-0.94479,0.0002,2.95851]
[1780087082329,20.86,73611.71,30.9,-0.94434,0.0002,2.97783]
[1780087084343,20.86,73613.11,30.9,-0.94404,0.0002,2.99017]
[1780087085350,20.87,73615.55,30.9,-0.94354,0.00021,3.01139]
[1780087086357,20.87,73617.37,30.9,-0.94317,0.00021,3.02727]
[1780087087364,20.87,73619.05,30.9,-0.94282,0.00021,3.04195]
[1780087092399,20.87,73619.26,30.9,-0.94277,0.00021,3.04391]
[1780087096428,20.87,73617.11,30.9,-0.94321,0.00021,3.02527]
[1780087097434,20.87,73615.67,30.9,-0.94351,0.00021,3.01281]
[1780087100455,20.87,73614.29,30.9,-0.94379,0.0002,3.00106]
[1780087105469,20.87,73613.81,30.9,-0.94388,0.0002,2.99717]
[1780087107504,20.87,73611.54,30.9,-0.94433,0.0002,2.97796]
[1780087108656,20.87,73611.54,30.9,-0.94433,0.0002,2.97796]
[1780087108750,20.87,73610.22,30.9,-0.9446,0.0002,2.96673]
[1780087114553,20.87,73609.76,30.9,-0.9448,0.0002,2.95596]
[1780087116465,20.87,73609.76,30.9,-0.9448,0.0002,2.95596]
[1780087120595,20.87,73608.75,30.9,-0.94498,0.0002,2.94829]
[1780087122622,20.87,73609.06,30.9,-0.94491,0.0002,2.95111]
[1780087123615,20.88,73610.78,30.9,-0.94456,0.0002,2.96619]
[1780087129401,20.88,73611.66,30.9,-0.94437,0.0002,2.97429]
[1780087134693,20.88,73615.67,30.9,-0.94353,0.00021,3.00976]
[1780087135700,20.88,73619.03,30.9,-0.94283,0.00021,3.03902]
[1780087136707,20.88,73617.13,30.9,-0.94323,0.00021,3.02252]
[1780087141743,20.88,73619.37,30.9,-0.94276,0.00021,3.04228]
[1780087146777,20.88,73619.05,30.9,-0.94282,0.00021,3.03963]
[1780087147784,20.88,73617.77,30.9,-0.94308,0.00021,3.02852]
[1780087148791,20.88,73614.25,30.9,-0.94381,0.0002,2.99805]
[1780087150249,20.88,73614.25,30.9,-0.94381,0.0002,2.99805]
[1780087150350,20.88,73612.43,30.9,-0.94417,0.0002,2.98257]
[1780087155840,20.88,73612.56,30.9,-0.94413,0.0002,2.98432]
[1780087158861,20.88,73611.26,30.9,-0.94439,0.0002,2.9735]
[1780087163896,20.89,73611.23,30.9,-0.94438,0.0002,2.97392]
[1780087168930,20.89,73612.45,30.9,-0.94411,0.0002,2.98509]
[1780087173965,20.89,73612.2,30.9,-0.94428,0.0002,2.97577]
[1780087177196,20.89,73612.54,30.9,-0.94421,0.0002,2.97896]
[1780087183034,20.89,73612.97,30.9,-0.9441,0.0002,2.98348]
[1780087194113,20.9,73612.83,30.9,-0.94409,0.0002,2.98363]
[1780087195767,20.9,73612.83,30.9,-0.94409,0.0002,2.98363]
[1780087200155,20.9,73610.98,30.9,-0.94446,0.0002,2.96828]
[1780087202024,20.9,73610.97,30.9,-0.94445,0.0002,2.96845]
[1780087207205,20.9,73611.02,30.9,-0.94442,0.0002,2.9697]
[1780087207742,20.9,73611.02,30.9,-0.94442,0.0002,2.9697]
[1780087209219,20.9,73605.33,30.9,-0.94556,0.0002,2.92135]
[1780087213306,20.9,73605.95,30.9,-0.94542,0.0002,2.92728]
[1780087225339,20.91,73607.15,30.9,-0.94512,0.0002,2.94]
[1780087226346,20.91,73611.06,30.9,-0.94433,0.0002,2.97367]
[1780087227353,20.91,73613.04,30.9,-0.94392,0.0002,2.99084]
[1780087235409,20.91,73613.09,30.9,-0.94403,0.0002,2.98433]
[1780087240444,20.92,73612.79,30.9,-0.94407,0.0002,2.9823]
[1780087249510,20.92,73613.16,30.9,-0.94397,0.0002,2.98653]
[1780087254546,20.92,73611.94,30.9,-0.94421,0.0002,2.97657]
[1780087259581,20.92,73612.1,30.9,-0.94416,0.0002,2.97854]
[1780087260178,20.92,73612.1,30.9,-0.94416,0.0002,2.97854]
[1780087260595,20.92,73605.62,30.9,-0.94547,0.0002,2.92324]
[1780087261600,20.92,73602.73,30.9,-0.94604,0.0002,2.89894]
[1780087262607,20.92,73599.62,30.9,-0.94664,0.0002,2.87294]
[1780087268649,20.93,73599.46,30.9,-0.94663,0.0002,2.8733]
[1780087273684,20.93,73599.52,30.9,-0.94659,0.0002,2.87523]
[1780087278960,20.93,73599.61,30.9,-0.94654,0.0002,2.87713]
[1780087279054,20.94,73601.71,30.9,-0.94612,0.0002,2.89511]
[1780087279725,20.94,73603.01,30.9,-0.94586,0.0002,2.90636]
[1780087284761,20.94,73605.9,30.9,-0.94526,0.0002,2.93201]
[1780087286775,20.94,73607.09,30.9,-0.94501,0.0002,2.94253]
[1780087291810,20.94,73606.27,30.9,-0.94529,0.0002,2.9287]
[1780087292817,20.94,73607.31,30.9,-0.94507,0.0002,2.93774]
[1780087297852,20.95,73606.66,30.9,-0.94518,0.0002,2.93314]
[1780087302887,20.95,73606.1,30.9,-0.94527,0.0002,2.92934]
[1780087309936,20.95,73606.31,30.9,-0.9452,0.0002,2.9325]
[1780087312957,20.95,73610.26,30.9,-0.94439,0.0002,2.9668]
[1780087320022,20.96,73611.04,30.9,-0.94421,0.0002,2.9744]
[1780087325044,20.96,73610.5,30.9,-0.9443,0.0002,2.97039]
[1780087329072,20.96,73611.55,30.9,-0.94408,0.0002,2.97986]
[1780087334107,20.96,73611.05,30.9,-0.94417,0.0002,2.97612]
[1780087339143,20.96,73609.48,30.9,-0.94447,0.0002,2.96322]
[1780087345186,20.96,73612.23,30.9,-0.9439,0.0002,2.98755]
[1780087352238,20.97,73612.55,30.9,-0.94395,0.0002,2.98314]
[1780087357273,20.97,73612.12,30.9,-0.94403,0.0002,2.97989]
[1780087362308,20.97,73611.86,30.9,-0.94404,0.0002,2.97921]
[1780087367343,20.98,73612.26,30.9,-0.94389,0.0002,2.98553]
[1780087372378,20.99,73612.41,30.9,-0.94379,0.0002,2.98968]
[1780087377413,20.99,73612.46,30.9,-0.94373,0.0002,2.99246]
[1780087383455,21.0,73612.29,30.9,-0.94375,0.0002,2.99147]
[1780087386628,21.0,73612.22,30.9,-0.94375,0.0002,2.99151]
[1780087392517,21.01,73612.79,30.9,-0.94354,0.0002,3.00032]
[1780087402588,21.02,73612.76,30.9,-0.94342,0.0002,3.00553]
[1780087407623,21.03,73612.76,30.9,-0.94335,0.0002,3.00824]
[1780087412658,21.04,73612.86,30.9,-0.9434,0.0002,3.00394]
[1780087417693,21.04,73613.09,30.9,-0.94333,0.00021,3.00669]
[1780087422728,21.05,73612.84,30.9,-0.94331,0.00021,3.00755]
[1780087426756,21.06,73610.66,30.9,-0.9437,0.0002,2.9912]
[1780087426801,21.06,73610.66,30.9,-0.9437,0.0002,2.9912]
[1780087427762,21.06,73609.62,30.9,-0.9439,0.0002,2.9829]
[1780087428770,21.06,73607.7,30.9,-0.94427,0.0002,2.96712]
[1780087432798,21.06,73609.79,30.9,-0.94381,0.0002,2.98654]
[1780087437833,21.07,73609.23,30.9,-0.9439,0.0002,2.9827]
[1780087443876,21.08,73609.39,30.9,-0.94378,0.0002,2.98782]
[1780087449512,21.08,73608.82,30.9,-0.94384,0.0002,2.98541]
[1780087454953,21.1,73608.87,30.9,-0.94373,0.0002,2.99014]
[1780087459646,21.1,73609.39,30.9,-0.94359,0.0002,2.99581]
[1780087466030,21.11,73609.51,30.9,-0.94346,0.0002,3.0011]
[1780087471065,21.11,73609.92,30.9,-0.94351,0.0002,2.99699]
[1780087478114,21.11,73609.42,30.9,-0.9436,0.0002,2.99305]
[1780087483149,21.11,73608.71,30.9,-0.94374,0.0002,2.98727]
[1780087487728,21.11,73609.26,30.9,-0.94363,0.0002,2.99215]
[1780087493219,21.11,73609.4,30.9,-0.94359,0.0002,2.99372]
[1780087494226,21.11,73608.15,30.9,-0.94384,0.0002,2.98308]
[1780087497247,21.11,73609.99,30.9,-0.94346,0.0002,2.99902]
[1780087500478,21.12,73610.3,30.9,-0.9434,0.0002,3.00176]
[1780087501275,21.12,73616.52,30.9,-0.94211,0.00021,3.05547]
[1780087502282,21.12,73620.86,30.9,-0.94119,0.00021,3.09381]
[1780087503289,21.12,73623.05,30.9,-0.94072,0.00021,3.11347]
[1780087509331,21.13,73623.24,30.9,-0.94062,0.00021,3.1176]
[1780087510338,21.13,73622.09,30.9,-0.94085,0.00021,3.10792]
[1780087512352,21.13,73620.64,30.9,-0.94114,0.00021,3.09607]
[1780087513359,21.13,73619.47,30.9,-0.94137,0.00021,3.08629]
[1780087514366,21.13,73621.59,30.9,-0.94091,0.00021,3.10524]
[1780087515373,21.13,73619.87,30.9,-0.94127,0.00021,3.09067]
[1780087516380,21.13,73623.94,30.9,-0.9404,0.00021,3.12671]
[1780087521416,21.14,73624.66,30.9,-0.94019,0.00021,3.13501]
[1780087524436,21.14,73629.09,30.9,-0.93922,0.00022,3.17523]
[1780087525443,21.14,73632.33,30.9,-0.93851,0.00022,3.20437]
[1780087530478,21.15,73633.69,30.9,-0.93817,0.00022,3.21816]
[1780087532492,21.15,73634.41,30.9,-0.93814,0.00022,3.21704]
[1780087534506,21.15,73636.03,30.9,-0.93777,0.00022,3.23202]
[1780087535513,21.15,73639.4,30.9,-0.93702,0.00022,3.26248]
[1780087536520,21.15,73642.23,30.9,-0.93639,0.00022,3.28818]
[1780087538538,21.15,73643.96,30.9,-0.93599,0.00022,3.30411]
[1780087543573,21.15,73643.95,30.9,-0.93598,0.00022,3.30463]
[1780087549617,21.16,73641.01,30.9,-0.93657,0.00022,3.28072]
[1780087550624,21.16,73639.27,30.9,-0.93693,0.00022,3.26619]
[1780087552638,21.17,73641.95,30.9,-0.93627,0.00022,3.29267]
[1780087557675,21.19,73642.65,30.9,-0.93598,0.00022,3.30457]
[1780087560696,21.2,73644.42,30.9,-0.9355,0.00023,3.3239]
[1780087565731,21.21,73645.31,30.9,-0.93516,0.00023,3.33742]
[1780087569759,21.22,73643.82,30.9,-0.93538,0.00023,3.32843]
[1780087573787,21.23,73642.59,30.9,-0.93557,0.00022,3.32084]
[1780087575801,21.23,73640.7,30.9,-0.93599,0.00022,3.30411]
[1780087576808,21.23,73633.03,30.9,-0.93768,0.00022,3.23549]
[1780087577815,21.23,73631.79,30.9,-0.93794,0.00022,3.22475]
[1780087578822,21.24,73633.94,30.9,-0.93747,0.00022,3.24424]
[1780087579829,21.24,73637.88,30.9,-0.93659,0.00022,3.27983]
[1780087585874,21.24,73638.29,30.9,-0.93646,0.00022,3.28489]
[1780087589902,21.24,73640.76,30.9,-0.93589,0.00022,3.30802]
[1780087590908,21.24,73643.17,30.9,-0.93534,0.00023,3.33]
[1780087592923,21.24,73644.12,30.9,-0.93526,0.00023,3.33073]
[1780087597958,21.25,73644.94,30.9,-0.93506,0.00023,3.33888]
[1780087602993,21.25,73643.99,30.9,-0.93526,0.00023,3.33097]
[1780087608028,21.25,73644.06,30.9,-0.93522,0.00023,3.33234]
[1780087609035,21.25,73641.96,30.9,-0.93569,0.00022,3.31347]
[1780087614069,21.25,73642.52,30.9,-0.93556,0.00022,3.31895]
[1780087618106,21.25,73646.04,30.9,-0.93475,0.00023,3.35117]
[1780087619111,21.25,73652.86,30.9,-0.93319,0.00023,3.41354]
[1780087620118,21.26,73655.55,30.9,-0.93254,0.00023,3.43921]
[1780087623139,21.26,73657.44,30.9,-0.93204,0.00023,3.45924]
[1780087625153,21.27,73653.21,30.9,-0.93298,0.00023,3.42191]
[1780087626160,21.27,73650.46,30.9,-0.93359,0.00023,3.39757]
[1780087627167,21.27,73648.45,30.9,-0.93403,0.00023,3.38013]
[1780087628174,21.27,73649.88,30.9,-0.93368,0.00023,3.39416]
[1780087629181,21.28,73648.55,30.9,-0.93396,0.00023,3.38294]
[1780087634217,21.29,73649.09,30.9,-0.93371,0.00023,3.39278]
[1780087636231,21.3,73651.32,30.9,-0.93315,0.00023,3.41525]
[1780087646301,21.32,73651.25,30.9,-0.93291,0.00023,3.42444]
[1780087653350,21.34,73650.47,30.9,-0.93307,0.00023,3.41583]
[1780087658385,21.36,73651.07,30.9,-0.9328,0.00023,3.42622]
[1780087662413,21.37,73644.7,30.9,-0.93417,0.00023,3.37196]
[1780087663420,21.37,73640.6,30.9,-0.93509,0.00023,3.33492]
[1780087664426,21.37,73638.66,30.9,-0.93553,0.00022,3.31757]
[1780087668455,21.37,73637.35,30.9,-0.9358,0.00022,3.30646]
[1780087672483,21.37,73639.03,30.9,-0.93541,0.00022,3.32224]
[1780087677526,21.39,73638.38,30.9,-0.9354,0.00022,3.32268]
[1780087681554,21.4,73633.93,30.9,-0.93625,0.00022,3.28849]
[1780087682561,21.4,73632.14,30.9,-0.93664,0.00022,3.27267]
[1780087683568,21.41,73634.9,30.9,-0.93602,0.00022,3.29752]
[1780087684575,21.41,73640.77,30.9,-0.9347,0.00023,3.35052]
[1780087685582,21.41,73645.02,30.9,-0.93373,0.00023,3.38921]
[1780087687595,21.41,73648.67,30.9,-0.93289,0.00023,3.42263]
[1780087691624,21.41,73649.88,30.9,-0.93261,0.00023,3.4337]
[1780087696659,21.41,73652.74,30.9,-0.93195,0.00023,3.45977]
[1780087701694,21.41,73652.17,30.9,-0.93209,0.00023,3.45425]
[1780087702701,21.41,73651.01,30.9,-0.93236,0.00023,3.44355]
[1780087704715,21.41,73649.69,30.9,-0.93267,0.00023,3.4314]
[1780087709752,21.41,73650.09,30.9,-0.93258,0.00023,3.43504]
[1780087712774,21.41,73647.48,30.9,-0.93333,0.00023,3.40289]
[1780087716802,21.41,73644.17,30.9,-0.93408,0.00023,3.37288]
[1780087717809,21.41,73642.1,30.9,-0.93455,0.00023,3.35413]
[1780087719823,21.41,73640.6,30.9,-0.93489,0.00023,3.34064]
[1780087724858,21.41,73639.52,30.9,-0.93513,0.00022,3.33112]
[1780087729893,21.41,73629.71,30.9,-0.9373,0.00022,3.2437]
[1780087730900,21.41,73626.44,30.9,-0.938,0.00022,3.21495]
[1780087732914,21.41,73627.75,30.9,-0.93771,0.00022,3.22699]
[1780087733921,21.41,73625.09,30.9,-0.93828,0.00022,3.20373]
[1780087738957,21.41,73625.57,30.9,-0.93821,0.00022,3.20647]
[1780087742359,21.4,73625.43,30.9,-0.93826,0.00022,3.20434]
[1780087742985,21.4,73621.75,30.9,-0.93906,0.00021,3.17172]
[1780087744167,21.4,73621.75,30.9,-0.93906,0.00021,3.17172]
[1780087743992,21.4,73619.13,30.9,-0.93963,0.00021,3.14857]
[1780087745980,21.4,73618.86,30.9,-0.93969,0.00021,3.146]
[1780087747014,21.4,73615.26,30.9,-0.94046,0.00021,3.11429]
[1780087748020,21.4,73613.31,30.9,-0.94088,0.00021,3.09726]
[1780087749931,21.4,73613.24,30.9,-0.94089,0.00021,3.09652]
[1780087750035,21.4,73614.7,30.9,-0.94059,0.00021,3.10901]
[1780087751042,21.4,73615.91,30.9,-0.94034,0.00021,3.11934]
[1780087753759,21.4,73615.98,30.9,-0.94033,0.00021,3.1196]
[1780087756450,21.4,73615.27,30.9,-0.9405,0.00021,3.11293]
[1780087757084,21.39,73616.33,30.9,-0.94028,0.00021,3.12196]
[1780087759098,21.39,73620.91,30.9,-0.93931,0.00021,3.1615]
[1780087760105,21.39,73624.67,30.9,-0.93851,0.00022,3.19424]
[1780087765140,21.39,73624.34,30.9,-0.93862,0.00022,3.18987]
[1780087767270,21.39,73624.75,30.9,-0.93855,0.00022,3.1929]
[1780087773196,21.38,73624.06,30.9,-0.93888,0.00022,3.17711]
[1780087778231,21.38,73624.3,30.9,-0.93886,0.00022,3.17787]
[1780087780245,21.38,73626.02,30.9,-0.9385,0.00022,3.19244]
[1780087782259,21.38,73627.85,30.9,-0.93812,0.00022,3.20799]
[1780087787294,21.37,73628.62,30.9,-0.93799,0.00022,3.2132]
[1780087789308,21.37,73626.96,30.9,-0.93837,0.00022,3.19789]
[1780087796358,21.36,73629.28,30.9,-0.93791,0.00022,3.21631]
[1780087800386,21.36,73631.64,30.9,-0.93743,0.00022,3.23592]
[1780087801393,21.36,73634.85,30.9,-0.93673,0.00022,3.26415]
[1780087802401,21.36,73639.86,30.9,-0.93563,0.00022,3.30864]
[1780087803407,21.36,73643.64,30.9,-0.93477,0.00023,3.34281]
[1780087808443,21.36,73643.27,30.9,-0.93486,0.00023,3.33952]
[1780087812471,21.36,73637.63,30.9,-0.93612,0.00022,3.28882]
[1780087813478,21.36,73630.72,30.9,-0.93764,0.00022,3.22731]
[1780087818514,21.36,73630.7,30.9,-0.93762,0.00022,3.22814]
[1780087823549,21.36,73630.41,30.9,-0.93766,0.00022,3.22656]
[1780087825563,21.37,73628.17,30.9,-0.93814,0.00022,3.20714]
[1780087827263,21.37,73627.45,30.9,-0.93829,0.00022,3.20102]
[1780087832612,21.37,73626.22,30.9,-0.93866,0.00022,3.18358]
[1780087834626,21.37,73627.93,30.9,-0.93828,0.00022,3.19917]
[1780087839661,21.37,73627.59,30.9,-0.93832,0.00022,3.19736]
[1780087844696,21.38,73627.79,30.9,-0.93825,0.00022,3.20032]
[1780087846712,21.38,73629.78,30.9,-0.9378,0.00022,3.21837]
[1780087848724,21.38,73631.96,30.9,-0.93732,0.00022,3.23813]
[1780087850873,21.38,73632.15,30.9,-0.93727,0.00022,3.24002]
[1780087850974,21.38,73625.16,30.9,-0.93879,0.00022,3.17807]
[1780087851745,21.38,73621.71,30.9,-0.93953,0.00021,3.14785]
[1780087852752,21.38,73618.67,30.9,-0.94019,0.00021,3.12108]
[1780087856781,21.38,73616.97,30.9,-0.94057,0.00021,3.10555]
[1780087858794,21.38,73615.27,30.9,-0.94093,0.00021,3.09048]
[1780087862446,21.38,73614.57,30.9,-0.94108,0.00021,3.08415]
[1780087864836,21.37,73615.82,30.9,-0.94084,0.00021,3.0943]
[1780087870317,21.37,73615.55,30.9,-0.94091,0.00021,3.09154]
[1780087871885,21.37,73613.51,30.9,-0.94135,0.00021,3.07337]
[1780087873434,21.37,73613.28,30.9,-0.9414,0.00021,3.07128]
[1780087876920,21.37,73616.33,30.9,-0.94077,0.00021,3.09717]
[1780087877930,21.37,73618.39,30.9,-0.94034,0.00021,3.11488]
[1780087878934,21.37,73620.23,30.9,-0.93995,0.00021,3.13071]
[1780087879941,21.37,73621.8,30.9,-0.93962,0.00021,3.1442]
[1780087880948,21.37,73622.98,30.9,-0.93938,0.00021,3.15429]
[1780087885983,21.36,73623.91,30.9,-0.93921,0.00021,3.16122]
[1780087887997,21.36,73621.9,30.9,-0.93965,0.00021,3.14313]
[1780087893032,21.36,73622.04,30.9,-0.93979,0.00021,3.13522]
[1780087898071,21.36,73620.99,30.9,-0.94004,0.00021,3.12503]
[1780087903109,21.35,73620.43,30.9,-0.94018,0.00021,3.11919]
[1780087905123,21.35,73616.37,30.9,-0.94104,0.00021,3.08361]
[1780087906130,21.35,73614.09,30.9,-0.94152,0.00021,3.0638]
[1780087907137,21.35,73616.22,30.9,-0.94108,0.00021,3.08208]
[1780087910693,21.35,73615.62,30.9,-0.94121,0.00021,3.07653]
[1780087911165,21.35,73614.49,30.9,-0.94145,0.00021,3.06667]
[1780087912172,21.35,73612.43,30.9,-0.94188,0.00021,3.04885]
[1780087913179,21.35,73610.47,30.9,-0.94229,0.00021,3.03198]
[1780087915193,21.35,73607.38,30.9,-0.94293,0.0002,3.00551]
[1780087921236,21.35,73607.14,30.9,-0.94298,0.0002,3.00351]
[1780087925267,21.35,73602.15,30.9,-0.944,0.0002,2.96053]
[1780087926273,21.35,73589.37,30.9,-0.94655,0.00019,2.8532]
[1780087927280,21.35,73587.57,30.9,-0.94691,0.00019,2.83788]
[1780087928286,21.34,73586.58,30.9,-0.94711,0.00019,2.82928]
[1780087929294,21.34,73582.81,30.9,-0.94784,0.00019,2.79797]
[1780087931308,21.34,73583.88,30.9,-0.94762,0.00019,2.80738]
[1780087932315,21.35,73586.74,30.9,-0.94707,0.00019,2.83113]
[1780087935337,21.35,73582.88,30.9,-0.94779,0.00019,2.80039]
[1780087936345,21.35,73581.5,30.9,-0.94804,0.00019,2.78949]
[1780087938358,21.35,73580.17,30.9,-0.94828,0.00019,2.77939]
[1780087940373,21.35,73581.42,30.9,-0.94802,0.00019,2.79029]
[1780087941385,21.35,73582.32,30.9,-0.94784,0.00019,2.79798]
[1780087947422,21.36,73581.44,30.9,-0.94796,0.00019,2.79289]
[1780087952457,21.37,73581.54,30.9,-0.94803,0.00019,2.7878]
[1780087957494,21.37,73580.92,30.9,-0.94811,0.00019,2.78455]
[1780087963536,21.38,73580.72,30.9,-0.94809,0.00019,2.78509]
[1780087966557,21.38,73579.4,30.9,-0.94832,0.00019,2.77546]
[1780087971592,21.39,73579.6,30.9,-0.94824,0.00019,2.77894]
[1780087980655,21.39,73579.55,30.9,-0.94819,0.00019,2.78105]
[1780087982669,21.39,73578.64,30.9,-0.94835,0.00019,2.77402]
[1780087986697,21.4,73577.3,30.9,-0.94857,0.00019,2.76468]
[1780087991732,21.4,73575.11,30.9,-0.94894,0.00019,2.74894]
[1780087993954,21.4,73575.07,30.9,-0.94893,0.00019,2.74902]
[1780087995760,21.41,73569.87,30.9,-0.94987,0.00018,2.7086]
[1780087997774,21.41,73570.81,30.9,-0.94967,0.00018,2.71703]
[1780088002810,21.42,73570.56,30.9,-0.94967,0.00018,2.71729]
[1780088006838,21.42,73572.42,30.9,-0.94928,0.00019,2.73396]
[1780088011873,21.43,73572.1,30.9,-0.94942,0.00019,2.72594]
[1780088014895,21.43,73570.87,30.9,-0.94962,0.00018,2.71739]
[1780088015902,21.43,73567.9,30.9,-0.95016,0.00018,2.69419]
[1780088016909,21.43,73566.87,30.9,-0.95033,0.00018,2.68646]
[1780088020937,21.44,73565.58,30.9,-0.95052,0.00018,2.67821]
[1780088025974,21.45,73562.92,30.9,-0.95095,0.00018,2.65973]
[1780088026981,21.45,73562.07,30.9,-0.95108,0.00018,2.65407]
[1780088030254,21.45,73561.44,30.9,-0.95117,0.00018,2.6502]
[1780088030341,21.46,73561.44,30.9,-0.95115,0.00018,2.65075]
[1780088030628,21.46,73561.44,30.9,-0.95115,0.00018,2.65075]
[1780088031009,21.46,73560.19,30.9,-0.95138,0.00018,2.64095]
[1780088032266,21.46,73560.19,30.9,-0.95138,0.00018,2.64095]
[1780088033024,21.46,73564.06,30.9,-0.95064,0.00018,2.67302]
[1780088034031,21.46,73565.0,30.9,-0.95046,0.00018,2.68095]
[1780088036045,21.47,73566.32,30.9,-0.9502,0.00018,2.69238]
[1780088037052,21.47,73564.42,30.9,-0.95053,0.00018,2.67783]
[1780088041081,21.47,73566.59,30.9,-0.95009,0.00018,2.69699]
[1780088043095,21.48,73569.27,30.9,-0.94957,0.00018,2.71923]
[1780088044102,21.48,73571.04,30.9,-0.94924,0.00019,2.73379]
[1780088045109,21.48,73572.31,30.9,-0.94899,0.00019,2.74437]
[1780088046116,21.48,73574.11,30.9,-0.94865,0.00019,2.75921]
[1780088049137,21.48,73575.51,30.9,-0.94836,0.00019,2.77158]
[1780088051151,21.48,73577.2,30.9,-0.94802,0.00019,2.78591]
[1780088056186,21.49,73576.85,30.9,-0.94805,0.00019,2.78474]
[1780088058439,21.49,73576.62,30.9,-0.94809,0.00019,2.78321]
[1780088059207,21.49,73571.54,30.9,-0.94902,0.00019,2.74301]
[1780088060214,21.49,73565.28,30.9,-0.95017,0.00018,2.69357]
[1780088064242,21.5,73562.72,30.9,-0.95059,0.00018,2.67527]
[1780088067263,21.5,73564.77,30.9,-0.95018,0.00018,2.69298]
[1780088072298,21.51,73564.39,30.9,-0.95032,0.00018,2.68483]
[1780088077333,21.52,73560.93,30.9,-0.95089,0.00018,2.66001]
[1780088083375,21.53,73561.23,30.9,-0.95077,0.00018,2.66551]
[1780088084382,21.53,73562.75,30.9,-0.95048,0.00018,2.67799]
[1780088084976,21.53,73562.75,30.9,-0.95048,0.00018,2.67799]
[1780088085389,21.53,73566.36,30.9,-0.94981,0.00018,2.70702]
[1780088086396,21.53,73571.37,30.9,-0.94887,0.00019,2.7474]
[1780088091431,21.54,73572.14,30.9,-0.94868,0.00019,2.75547]
[1780088094410,21.54,73572.18,30.9,-0.94866,0.00019,2.75654]
[1780088095459,21.54,73569.09,30.9,-0.94922,0.00019,2.73257]
[1780088100263,21.55,73568.55,30.9,-0.94928,0.00019,2.72992]
[1780088100531,21.55,73568.55,30.9,-0.94928,0.00019,2.72992]
[1780088100493,21.55,73570.0,30.9,-0.949,0.00019,2.7419]
[1780088102508,21.55,73571.39,30.9,-0.94872,0.00019,2.75379]
[1780088105711,21.55,73571.69,30.9,-0.94864,0.00019,2.75731]
[1780088105911,21.55,73571.69,30.9,-0.94864,0.00019,2.75731]
[1780088106540,21.55,73564.87,30.9,-0.94989,0.00018,2.70335]
[1780088107549,21.55,73558.35,30.9,-0.95107,0.00018,2.65249]
[1780088112585,21.56,73558.7,30.9,-0.95094,0.00018,2.65789]
[1780088113591,21.56,73560.61,30.9,-0.95058,0.00018,2.6734]
[1780088116612,21.57,73559.56,30.9,-0.95074,0.00018,2.66666]
[1780088120641,21.57,73554.84,30.9,-0.95154,0.00018,2.63182]
[1780088121858,21.58,73552.47,30.9,-0.95195,0.00018,2.6138]
[1780088122655,21.58,73551.13,30.9,-0.95218,0.00018,2.60385]
[1780088127690,21.59,73551.17,30.9,-0.9521,0.00018,2.60718]
[1780088130713,21.59,73549.22,30.9,-0.9524,0.00018,2.59395]
[1780088135748,21.6,73548.96,30.9,-0.9525,0.00018,2.5877]
[1780088140783,21.61,73548.43,30.9,-0.95252,0.00018,2.5868]
[1780088145818,21.62,73548.12,30.9,-0.95251,0.00018,2.58756]
[1780088146825,21.62,73545.45,30.9,-0.95296,0.00017,2.56774]
[1780088151860,21.63,73545.65,30.9,-0.95285,0.00017,2.57254]
[1780088153873,21.63,73543.69,30.9,-0.95316,0.00017,2.55888]
[1780088158909,21.64,73543.48,30.9,-0.95312,0.00017,2.56065]
[1780088160690,21.65,73543.25,30.9,-0.95314,0.00017,2.55956]
[1780088160923,21.65,73539.73,30.9,-0.95373,0.00017,2.53351]
[1780088161930,21.65,73537.05,30.9,-0.95417,0.00017,2.514]
[1780088162937,21.65,73535.43,30.9,-0.95443,0.00017,2.50257]
[1780088166965,21.66,73534.13,30.9,-0.95458,0.00017,2.49585]
[1780088168978,21.67,73533.1,30.9,-0.95472,0.00017,2.48967]
[1780088169986,21.67,73535.2,30.9,-0.95435,0.00017,2.50617]
[1780088170992,21.67,73530.16,30.9,-0.95518,0.00017,2.46929]
[1780088172000,21.67,73527.31,30.9,-0.95564,0.00017,2.44891]
[1780088173415,21.68,73527.48,30.9,-0.95557,0.00017,2.4518]
[1780088174016,21.68,73529.15,30.9,-0.95529,0.00017,2.46418]
[1780088179051,21.69,73534.14,30.9,-0.95436,0.00017,2.5055]
[1780088182075,21.7,73535.89,30.9,-0.95401,0.00017,2.52096]
[1780088183082,21.7,73537.55,30.9,-0.95372,0.00017,2.53421]
[1780088188117,21.71,73537.98,30.9,-0.95356,0.00017,2.54098]
[1780088196174,21.73,73537.1,30.9,-0.95369,0.00017,2.53321]
[1780088201209,21.74,73541.2,30.9,-0.95293,0.00017,2.56705]
[1780088202216,21.74,73543.92,30.9,-0.95242,0.00017,2.58914]
[1780088206244,21.75,73544.79,30.9,-0.95221,0.00018,2.59822]
[1780088212286,21.76,73545.75,30.9,-0.95196,0.00018,2.60911]
[1780088216314,21.77,73547.04,30.9,-0.95168,0.00018,2.62132]
[1780088221349,21.78,73543.82,30.9,-0.95219,0.00017,2.59936]
[1780088222356,21.78,73541.51,30.9,-0.95258,0.00017,2.58231]
[1780088223362,21.78,73544.35,30.9,-0.95207,0.00018,2.60462]
[1780088228398,21.79,73543.28,30.9,-0.95219,0.00017,2.59929]
[1780088231419,21.79,73541.97,30.9,-0.95238,0.00017,2.59105]
[1780088236454,21.8,73543.37,30.9,-0.95206,0.00018,2.60471]
[1780088237461,21.8,73546.0,30.9,-0.95159,0.00018,2.62546]
[1780088238467,21.8,73548.28,30.9,-0.95117,0.00018,2.64357]
[1780088239475,21.81,73550.04,30.9,-0.95085,0.00018,2.6577]
[1780088241490,21.81,73550.99,30.9,-0.95065,0.00018,2.66604]
[1780088242692,21.81,73550.99,30.9,-0.95065,0.00018,2.66604]
[1780088243503,21.81,73554.81,30.9,-0.94994,0.00018,2.69676]
[1780088244510,21.81,73557.64,30.9,-0.94942,0.00018,2.71937]
[1780088246525,21.82,73558.64,30.9,-0.94922,0.00018,2.72802]
[1780088254580,21.82,73558.75,30.9,-0.94926,0.00018,2.72429]
[1780088257601,21.83,73557.25,30.9,-0.9495,0.00018,2.71368]
[1780088264650,21.84,73557.19,30.9,-0.94945,0.00018,2.716]
[1780088269685,21.84,73557.42,30.9,-0.94936,0.00018,2.71978]
[1780088275727,21.85,73557.21,30.9,-0.94934,0.00018,2.72048]
[1780088285797,21.86,73556.76,30.9,-0.94934,0.00018,2.7208]
[1780088288819,21.86,73555.36,30.9,-0.94956,0.00018,2.71098]
[1780088293853,21.87,73558.18,30.9,-0.949,0.00018,2.73507]
[1780088294860,21.87,73557.25,30.9,-0.94917,0.00018,2.72812]
[1780088300902,21.88,73557.28,30.9,-0.94911,0.00018,2.73059]
[1780088305937,21.88,73557.47,30.9,-0.94903,0.00018,2.73394]
[1780088310972,21.89,73558.11,30.9,-0.94887,0.00018,2.74079]
[1780088313993,21.89,73559.39,30.9,-0.94874,0.00018,2.74432]
[1780088316007,21.89,73560.37,30.9,-0.94854,0.00018,2.75273]
[1780088316988,21.89,73560.37,30.9,-0.94854,0.00018,2.75273]
[1780088317014,21.9,73562.11,30.9,-0.94821,0.00019,2.76682]
[1780088318021,21.9,73563.11,30.9,-0.94802,0.00019,2.77506]
[1780088322049,21.9,73566.2,30.9,-0.94741,0.00019,2.80082]
[1780088327668,21.9,73565.91,30.9,-0.94746,0.00019,2.799]
[1780088328091,21.9,73563.21,30.9,-0.94794,0.00019,2.77853]
[1780088332119,21.91,73564.74,30.9,-0.94762,0.00019,2.79184]
[1780088337154,21.91,73565.01,30.9,-0.94754,0.00019,2.79529]
[1780088338745,21.91,73565.01,30.9,-0.94754,0.00019,2.79529]
[1780088340175,21.91,73566.07,30.9,-0.94733,0.00019,2.80451]
[1780088343196,21.92,73564.29,30.9,-0.94764,0.00019,2.79104]
[1780088343835,21.92,73564.29,30.9,-0.94764,0.00019,2.79104]
[1780088349238,21.92,73564.1,30.9,-0.94764,0.00019,2.79106]
[1780088354273,21.92,73563.71,30.9,-0.94769,0.00019,2.78924]
[1780088358282,21.93,73564.42,30.9,-0.94754,0.00019,2.7954]
[1780088358304,21.93,73566.53,30.9,-0.94713,0.00019,2.81273]
[1780088359311,21.93,73567.77,30.9,-0.94689,0.00019,2.8229]
[1780088360318,21.93,73568.8,30.9,-0.94669,0.00019,2.83137]
[1780088362332,21.93,73569.99,30.9,-0.94645,0.00019,2.84149]
[1780088363339,21.93,73573.17,30.9,-0.94584,0.00019,2.8673]
[1780088364640,21.93,73573.17,30.9,-0.94584,0.00019,2.8673]
[1780088364715,21.93,73581.25,30.9,-0.94427,0.0002,2.93321]
[1780088365353,21.93,73588.83,30.9,-0.94276,0.0002,2.99577]
[1780088366360,21.93,73590.37,30.9,-0.94246,0.0002,3.00849]
[1780088368822,21.93,73588.41,30.9,-0.94285,0.0002,2.99201]
[1780088369381,21.93,73590.71,30.9,-0.94239,0.0002,3.01106]
[1780088374417,21.93,73589.49,30.9,-0.94279,0.0002,2.99251]
[1780088379452,21.93,73588.94,30.9,-0.94291,0.0002,2.98758]
[1780088381466,21.93,73587.16,30.9,-0.94327,0.0002,2.9727]
[1780088384489,21.93,73585.77,30.9,-0.94355,0.0002,2.96111]
[1780088386503,21.93,73583.74,30.9,-0.94395,0.0002,2.94435]
[1780088387682,21.93,73582.12,30.9,-0.94427,0.0002,2.93105]
[1780088387904,21.93,73582.12,30.9,-0.94427,0.0002,2.93105]
[1780088388517,21.93,73581.0,30.9,-0.94449,0.0002,2.9219]
[1780088392546,21.93,73578.95,30.9,-0.94488,0.00019,2.9053]
[1780088397581,21.93,73579.06,30.9,-0.94485,0.00019,2.90652]
[1780088398833,21.93,73579.06,30.9,-0.94485,0.00019,2.90652]
[1780088399595,21.93,73583.73,30.9,-0.94394,0.0002,2.94488]
[1780088400602,21.93,73588.06,30.9,-0.94307,0.0002,2.98061]
[1780088401609,21.93,73590.09,30.9,-0.94267,0.0002,2.9974]
[1780088406649,21.93,73591.02,30.9,-0.94249,0.0002,3.00469]
[1780088412690,21.93,73591.55,30.9,-0.9424,0.0002,3.00848]
[1780088413697,21.92,73592.89,30.9,-0.94213,0.0002,3.01954]
[1780088417728,21.92,73594.04,30.9,-0.94191,0.0002,3.02862]
[1780088419742,21.92,73595.38,30.9,-0.94165,0.0002,3.03956]
[1780088420749,21.92,73596.74,30.9,-0.94137,0.0002,3.05081]
[1780088424777,21.92,73597.82,30.9,-0.94117,0.00021,3.05919]
[1780088425735,21.92,73597.82,30.9,-0.94117,0.00021,3.05919]
[1780088426815,21.92,73601.15,30.9,-0.94049,0.00021,3.08691]
[1780088428829,21.92,73598.69,30.9,-0.94101,0.00021,3.06567]
[1780088433865,21.91,73597.52,30.9,-0.94141,0.0002,3.04691]
[1780088435879,21.91,73595.57,30.9,-0.94182,0.0002,3.03023]
[1780088438899,21.91,73594.25,30.9,-0.9421,0.0002,3.0188]
[1780088443935,21.91,73594.42,30.9,-0.94208,0.0002,3.01964]
[1780088448970,21.91,73594.46,30.9,-0.94208,0.0002,3.0194]
[1780088454005,21.91,73594.43,30.9,-0.9421,0.0002,3.0186]
[1780088462062,21.91,73597.15,30.9,-0.94157,0.0002,3.04045]
[1780088463070,21.9,73598.32,30.9,-0.94133,0.00021,3.05013]
[1780088468104,21.9,73598.91,30.9,-0.94123,0.00021,3.0543]
[1780088473140,21.9,73600.26,30.9,-0.94098,0.00021,3.06483]
[1780088480188,21.9,73600.74,30.9,-0.94091,0.00021,3.06756]
[1780088485224,21.89,73600.54,30.9,-0.94097,0.00021,3.06493]
[1780088489253,21.89,73599.04,30.9,-0.9413,0.00021,3.05155]
[1780088494805,21.89,73598.95,30.9,-0.94147,0.0002,3.04228]
[1780088495295,21.89,73596.55,30.9,-0.94197,0.0002,3.02169]
[1780088496302,21.89,73595.18,30.9,-0.94225,0.0002,3.01012]
[1780088502345,21.89,73594.6,30.9,-0.94238,0.0002,3.00471]
[1780088510747,21.89,73595.38,30.9,-0.94223,0.0002,3.01096]
[1780088510792,21.88,73589.82,30.9,-0.94337,0.0002,2.96395]
[1780088511410,21.88,73581.69,30.9,-0.94498,0.0002,2.89711]
[1780088512417,21.88,73580.03,30.9,-0.94531,0.00019,2.88336]
[1780088513463,21.88,73580.03,30.9,-0.94531,0.00019,2.88336]
[1780088513564,21.88,73579.8,30.9,-0.94536,0.00019,2.8813]
[1780088519503,21.88,73580.05,30.9,-0.9453,0.00019,2.88376]
[1780088522487,21.88,73578.72,30.9,-0.94554,0.00019,2.87336]
[1780088527522,21.89,73578.66,30.9,-0.94554,0.00019,2.87356]
[1780088532591,21.89,73579.15,30.9,-0.94544,0.00019,2.87789]
[1780088532693,21.89,73576.7,30.9,-0.94591,0.00019,2.85804]
[1780088534988,21.89,73571.28,30.9,-0.94695,0.00019,2.81427]
[1780088535578,21.89,73566.12,30.9,-0.94792,0.00019,2.7731]
[1780088537594,21.89,73568.21,30.9,-0.94752,0.00019,2.78992]
[1780088541622,21.89,73567.16,30.9,-0.94771,0.00019,2.78182]
[1780088546658,21.89,73566.48,30.9,-0.94783,0.00019,2.77682]
[1780088550689,21.89,73563.8,30.9,-0.94832,0.00019,2.75592]
[1780088551693,21.89,73561.07,30.9,-0.94896,0.00018,2.72685]
[1780088553707,21.89,73560.07,30.9,-0.94913,0.00018,2.71934]
[1780088555720,21.89,73557.35,30.9,-0.94962,0.00018,2.69859]
[1780088557735,21.9,73558.35,30.9,-0.94941,0.00018,2.70723]
[1780088558742,21.9,73559.26,30.9,-0.94924,0.00018,2.71476]
[1780088559749,21.9,73562.49,30.9,-0.94863,0.00019,2.74054]
[1780088560756,21.9,73563.86,30.9,-0.94837,0.00019,2.75171]
[1780088565791,21.9,73564.52,30.9,-0.94821,0.00019,2.75851]
[1780088569823,21.91,73567.73,30.9,-0.94758,0.00019,2.78521]
[1780088570830,21.91,73571.35,30.9,-0.94689,0.00019,2.8144]
[1780088572860,21.91,73574.06,30.9,-0.94637,0.00019,2.83661]
[1780088573273,21.91,73574.06,30.9,-0.94637,0.00019,2.83661]
[1780088573863,21.91,73586.03,30.9,-0.94403,0.0002,2.9342]
[1780088574870,21.91,73591.55,30.9,-0.94293,0.0002,2.97982]
[1780088576884,21.91,73593.57,30.9,-0.94253,0.0002,2.99651]
[1780088581920,21.91,73593.92,30.9,-0.94247,0.0002,2.99905]
[1780088583934,21.91,73601.0,30.9,-0.94102,0.00021,3.05822]
[1780088584941,21.91,73605.77,30.9,-0.94004,0.00021,3.09841]
[1780088585948,21.91,73606.86,30.9,-0.93982,0.00021,3.10744]
[1780088586955,21.91,73608.93,30.9,-0.93939,0.00021,3.12484]
[1780088588969,21.91,73610.54,30.9,-0.93906,0.00021,3.13804]
[1780088591990,21.9,73605.14,30.9,-0.94022,0.00021,3.09114]
[1780088592156,21.9,73605.14,30.9,-0.94022,0.00021,3.09114]
[1780088598039,21.9,73602.29,30.9,-0.94084,0.00021,3.06568]
[1780088599046,21.9,73599.83,30.9,-0.94135,0.00021,3.04477]
[1780088601060,21.9,73598.6,30.9,-0.94161,0.0002,3.03415]
[1780088603074,21.9,73596.27,30.9,-0.94209,0.0002,3.01438]
[1780088604081,21.9,73593.97,30.9,-0.94256,0.0002,2.99509]
[1780088605088,21.9,73591.86,30.9,-0.94299,0.0002,2.97748]
[1780088606094,21.9,73588.95,30.9,-0.94357,0.0002,2.95335]
[1780088611130,21.9,73589.24,30.9,-0.94365,0.0002,2.9478]
[1780088616166,21.9,73589.13,30.9,-0.94367,0.0002,2.94692]
[1780088618181,21.9,73587.57,30.9,-0.94398,0.0002,2.93408]
[1780088619652,21.9,73585.47,30.9,-0.9444,0.0002,2.91692]
[1780088620195,21.9,73584.38,30.9,-0.94461,0.0002,2.90799]
[1780088625230,21.9,73583.42,30.9,-0.94479,0.0002,2.90053]
[1780088626634,21.9,73583.42,30.9,-0.94479,0.0002,2.90053]
[1780088626727,21.9,73581.88,30.9,-0.94509,0.0002,2.88815]
[1780088627244,21.9,73580.46,30.9,-0.94536,0.00019,2.87658]
[1780088632278,21.9,73579.96,30.9,-0.94545,0.00019,2.87315]
[1780088633881,21.9,73579.96,30.9,-0.94545,0.00019,2.87315]
[1780088642349,21.9,73579.96,30.9,-0.94542,0.00019,2.87438]
[1780088647384,21.91,73580.02,30.9,-0.94539,0.00019,2.87548]
[1780088653426,21.91,73580.26,30.9,-0.94533,0.00019,2.87814]
[1780088654433,21.91,73583.7,30.9,-0.94465,0.0002,2.90631]
[1780088655440,21.91,73586.13,30.9,-0.94417,0.0002,2.92629]
[1780088658461,21.91,73588.57,30.9,-0.94368,0.0002,2.94649]
[1780088659468,21.91,73591.83,30.9,-0.94303,0.0002,2.97345]
[1780088664503,21.91,73594.04,30.9,-0.94259,0.0002,2.9916]
[1780088665510,21.91,73596.53,30.9,-0.94209,0.0002,3.01232]
[1780088670545,21.91,73597.41,30.9,-0.94192,0.0002,3.01918]
[1780088676587,21.9,73597.5,30.9,-0.94206,0.0002,3.01129]
[1780088681622,21.9,73597.58,30.9,-0.94206,0.0002,3.01146]
[1780088685047,21.9,73597.58,30.9,-0.94206,0.0002,3.01146]
[1780088685509,21.9,73597.58,30.9,-0.94207,0.0002,3.01105]
[1780088693707,21.9,73597.33,30.9,-0.94215,0.0002,3.00769]
[1780088698743,21.9,73597.54,30.9,-0.94212,0.0002,3.00896]
[1780088702771,21.9,73650.53,30.9,-0.93053,0.00023,3.47053]
[1780088703778,21.87,73650.55,30.9,-0.93073,0.00023,3.46274]
[1780088708814,21.8,73650.39,30.9,-0.93139,0.00023,3.43723]
[1780088709820,21.8,73654.47,30.9,-0.93046,0.00024,3.47359]
[1780088710829,21.78,73607.47,30.9,-0.94105,0.00021,3.05275]
[1780088711835,21.78,73610.3,30.9,-0.94046,0.00021,3.07669]
[1780088712842,21.78,73612.25,30.9,-0.94006,0.00021,3.09318]
[1780088716870,21.78,73610.95,30.9,-0.94035,0.00021,3.08142]
[1780088717877,21.78,73612.47,30.9,-0.94003,0.00021,3.09424]
[1780088718884,21.78,73610.95,30.9,-0.94036,0.00021,3.0811]
[1780088722912,21.78,73612.31,30.9,-0.94009,0.00021,3.09207]
[1780088723919,21.78,73611.17,30.9,-0.94033,0.00021,3.08216]
[1780088724926,21.77,73612.31,30.9,-0.94009,0.00021,3.09173]
[1780088725933,21.77,73611.19,30.9,-0.94033,0.00021,3.082]
[1780088726940,21.77,73614.88,30.9,-0.93956,0.00021,3.1134]
[1780088730967,21.77,73613.51,30.9,-0.93987,0.00021,3.10085]
[1780088732982,21.77,73614.3,30.9,-0.93986,0.00021,3.09911]
[1780088738017,21.77,73613.57,30.9,-0.94003,0.00021,3.09193]
[1780088743220,21.77,73613.82,30.9,-0.94,0.00021,3.09332]
[1780088743349,21.76,73613.96,30.9,-0.93997,0.00021,3.09433]
[1780088744059,21.76,73613.88,30.9,-0.94,0.00021,3.09345]
[1780088745066,21.76,73614.87,30.9,-0.93979,0.00021,3.10173]
[1780088750102,21.76,73614.64,30.9,-0.93986,0.00021,3.09876]
[1780088756144,21.76,73614.58,30.9,-0.93991,0.00021,3.09706]
[1780088762186,21.75,73615.72,30.9,-0.93969,0.00021,3.10564]
[1780088762789,21.75,73615.72,30.9,-0.93969,0.00021,3.10564]
[1780088763193,21.75,73609.91,30.9,-0.94092,0.00021,3.05584]
[1780088764200,21.75,73606.73,30.9,-0.94158,0.00021,3.02876]
[1780088769235,21.75,73607.37,30.9,-0.94146,0.00021,3.03369]
[1780088774270,21.75,73608.06,30.9,-0.94133,0.00021,3.03903]
[1780088779305,21.75,73607.66,30.9,-0.94143,0.00021,3.03514]
[1780088780312,21.75,73606.48,30.9,-0.94167,0.00021,3.02506]
[1780088785347,21.75,73606.19,30.9,-0.94174,0.00021,3.02221]
[1780088788277,21.75,73606.51,30.9,-0.94168,0.00021,3.02476]
[1780088792396,21.75,73607.69,30.9,-0.94159,0.00021,3.02624]
[1780088794410,21.74,73612.67,30.9,-0.94056,0.00021,3.06834]
[1780088795417,21.74,73614.81,30.9,-0.94011,0.00021,3.08645]
[1780088797431,21.74,73616.02,30.9,-0.93986,0.00021,3.09644]
[1780088800553,21.74,73616.05,30.9,-0.93987,0.00021,3.0963]
[1780088800563,21.74,73614.31,30.9,-0.94024,0.00021,3.08122]
[1780088802466,21.74,73608.47,30.9,-0.94147,0.00021,3.03122]
[1780088803473,21.74,73603.99,30.9,-0.94239,0.0002,2.99336]
[1780088808508,21.74,73604.6,30.9,-0.94227,0.0002,2.99829]
[1780088810523,21.74,73605.55,30.9,-0.94208,0.00021,3.0062]
[1780088814576,21.74,73606.45,30.9,-0.9419,0.00021,3.01362]
[1780088815558,21.74,73609.74,30.9,-0.94122,0.00021,3.04132]
[1780088816565,21.74,73613.36,30.9,-0.94047,0.00021,3.07201]
[1780088817959,21.74,73623.29,30.9,-0.93837,0.00022,3.15696]
[1780088818579,21.74,73626.07,30.9,-0.93776,0.00022,3.18112]
[1780088819586,21.74,73628.47,30.9,-0.93725,0.00022,3.20173]
[1780088823973,21.73,73628.9,30.9,-0.93718,0.00022,3.20442]
[1780088823993,21.73,73628.9,30.9,-0.93718,0.00022,3.20442]
[1780088824063,21.73,73630.03,30.9,-0.93695,0.00022,3.21358]
[1780088825013,21.73,73630.03,30.9,-0.93695,0.00022,3.21358]
[1780088825296,21.73,73630.03,30.9,-0.93695,0.00022,3.21358]
[1780088825026,21.73,73636.46,30.9,-0.93554,0.00022,3.26973]
[1780088825632,21.73,73646.08,30.9,-0.93336,0.00023,3.35546]
[1780088826639,21.73,73650.26,30.9,-0.93241,0.00023,3.39251]
[1780088827646,21.71,73655.33,30.9,-0.9314,0.00023,3.43208]
[1780088828653,21.71,73664.56,30.9,-0.92922,0.00024,3.51591]
[1780088829660,21.71,73669.08,30.9,-0.92815,0.00024,3.55687]
[1780088832949,21.7,73667.82,30.9,-0.92855,0.00024,3.54167]
[1780088833688,21.7,73664.64,30.9,-0.92932,0.00024,3.51229]
[1780088834695,21.69,73662.72,30.9,-0.9298,0.00024,3.49376]
[1780088835702,21.69,73664.92,30.9,-0.9293,0.00024,3.5132]
[1780088837716,21.69,73667.61,30.9,-0.92869,0.00024,3.53645]
[1780088839730,21.68,73668.83,30.9,-0.92844,0.00024,3.54608]
[1780088844765,21.67,73669.87,30.9,-0.9283,0.00024,3.55144]
[1780088848792,21.66,73671.02,30.9,-0.92811,0.00024,3.55867]
[1780088852414,21.65,73671.28,30.9,-0.92827,0.00024,3.54989]
[1780088852822,21.65,73673.39,30.9,-0.92778,0.00024,3.56865]
[1780088853829,21.65,73678.0,30.9,-0.92666,0.00025,3.61089]
[1780088855291,21.64,73680.4,30.9,-0.92612,0.00025,3.6316]
[1780088856850,21.64,73679.23,30.9,-0.92643,0.00025,3.61961]
[1780088857857,21.61,73678.07,30.9,-0.92698,0.00025,3.599]
[1780088859871,21.6,73676.15,30.9,-0.92753,0.00025,3.57824]
[1780088863899,21.59,73670.9,30.9,-0.9289,0.00024,3.52575]
[1780088865913,21.59,73669.56,30.9,-0.92927,0.00024,3.5117]
[1780088870949,21.58,73669.59,30.9,-0.92937,0.00024,3.50803]
[1780088875984,21.57,73669.7,30.9,-0.92944,0.00024,3.50512]
[1780088880038,21.56,73665.89,30.9,-0.93044,0.00024,3.46682]
[1780088881033,21.56,73662.65,30.9,-0.93123,0.00024,3.43631]
[1780088882810,21.55,73661.82,30.9,-0.93144,0.00024,3.42803]
[1780088883047,21.55,73655.07,30.9,-0.93305,0.00023,3.36565]
[1780088884054,21.55,73649.09,30.9,-0.93444,0.00023,3.31091]
[1780088885061,21.55,73648.06,30.9,-0.93469,0.00023,3.30098]
[1780088886068,21.55,73646.75,30.9,-0.93501,0.00023,3.28851]
[1780088887075,21.54,73644.77,30.9,-0.93548,0.00023,3.2701]
[1780088888367,21.54,73642.2,30.9,-0.93607,0.00022,3.24653]
[1780088889089,21.54,73638.19,30.9,-0.93698,0.00022,3.21034]
[1780088890096,21.54,73634.71,30.9,-0.93776,0.00022,3.17909]
[1780088895133,21.53,73635.81,30.9,-0.93759,0.00022,3.18602]
[1780088900168,21.52,73635.73,30.9,-0.93768,0.00022,3.18254]
[1780088905203,21.51,73635.84,30.9,-0.93772,0.00022,3.18073]
[1780088911245,21.5,73636.16,30.9,-0.93789,0.00022,3.17176]
[1780088916280,21.5,73635.73,30.9,-0.93806,0.00022,3.16494]
[1780088917287,21.49,73634.11,30.9,-0.93843,0.00022,3.15012]
[1780088918294,21.49,73632.34,30.9,-0.93883,0.00022,3.13405]
[1780088921315,21.49,73626.41,30.9,-0.94014,0.00021,3.08085]
[1780088926350,21.48,73626.26,30.9,-0.94023,0.00021,3.07722]
[1780088928364,21.48,73625.18,30.9,-0.94049,0.00021,3.06696]
[1780088932392,21.47,73626.19,30.9,-0.94032,0.00021,3.07385]
[1780088937427,21.47,73627.81,30.9,-0.94003,0.00021,3.08553]
[1780088938434,21.46,73626.83,30.9,-0.94025,0.00021,3.07656]
[1780088942066,21.46,73627.56,30.9,-0.94012,0.00021,3.08194]
[1780088942463,21.46,73624.5,30.9,-0.94079,0.00021,3.05453]
[1780088943471,21.46,73620.58,30.9,-0.94163,0.00021,3.02042]
[1780088945485,21.46,73623.49,30.9,-0.94104,0.00021,3.04461]
[1780088950346,21.45,73623.93,30.9,-0.94098,0.00021,3.0471]
[1780088950530,21.45,73629.11,30.9,-0.93989,0.00021,3.09103]
[1780088951537,21.45,73634.65,30.9,-0.9387,0.00022,3.13918]
[1780088952544,21.45,73633.62,30.9,-0.93893,0.00022,3.12991]
[1780088955575,21.45,73634.27,30.9,-0.9388,0.00022,3.13512]
[1780088956572,21.44,73632.51,30.9,-0.9392,0.00022,3.11891]
[1780088957579,21.44,73625.96,30.9,-0.94062,0.00021,3.06148]
[1780088958586,21.44,73624.83,30.9,-0.94088,0.00021,3.05127]
[1780088959593,21.44,73623.79,30.9,-0.94111,0.00021,3.04188]
[1780088965635,21.43,73623.86,30.9,-0.94115,0.00021,3.03992]
[1780088966642,21.43,73622.61,30.9,-0.94143,0.00021,3.02875]
[1780088967649,21.43,73620.48,30.9,-0.94189,0.00021,3.01009]
[1780088970669,21.43,73621.47,30.9,-0.94171,0.00021,3.01743]
[1780088973691,21.42,73622.27,30.9,-0.94171,0.00021,3.01507]
[1780088974698,21.42,73629.46,30.9,-0.94019,0.00021,3.07668]
[1780088975705,21.42,73631.46,30.9,-0.93978,0.00022,3.09357]
[1780088977720,21.42,73630.25,30.9,-0.94006,0.00021,3.08203]
[1780088978727,21.42,73626.98,30.9,-0.94077,0.00021,3.05321]
[1780088979734,21.42,73624.95,30.9,-0.94121,0.00021,3.03526]
[1780088986783,21.41,73625.01,30.9,-0.94127,0.00021,3.03285]
[1780088991817,21.4,73624.63,30.9,-0.9414,0.00021,3.02751]
[1780088996853,21.4,73624.86,30.9,-0.94141,0.00021,3.02745]
[1780089001888,21.39,73624.7,30.9,-0.94149,0.00021,3.02405]
[1780089006923,21.38,73624.35,30.9,-0.94161,0.00021,3.01905]
[1780089016994,21.37,73624.35,30.9,-0.94171,0.00021,3.01517]
[1780089023037,21.37,73624.15,30.9,-0.94182,0.00021,3.01078]
[1780089036128,21.35,73624.4,30.9,-0.94202,0.00021,2.99998]
[1780089041163,21.35,73624.48,30.9,-0.94205,0.00021,2.9989]
[1780089044185,21.34,73622.62,30.9,-0.94247,0.00021,2.98193]
[1780089045192,21.34,73621.25,30.9,-0.94275,0.00021,2.97024]
[1780089046199,21.34,73626.69,30.9,-0.94161,0.00021,3.01688]
[1780089047206,21.34,73628.74,30.9,-0.94118,0.00021,3.03451]
[1780089054255,21.34,73629.36,30.9,-0.94106,0.00021,3.03933]
[1780089056269,21.34,73627.59,30.9,-0.94144,0.00021,3.0239]
[1780089061304,21.34,73628.11,30.9,-0.94134,0.00021,3.0281]
[1780089065332,21.34,73629.3,30.9,-0.94109,0.00021,3.03815]
[1780089066966,21.34,73629.05,30.9,-0.94114,0.00021,3.03591]
[1780089067346,21.34,73631.31,30.9,-0.94066,0.00021,3.05542]
[1780089068353,21.34,73634.49,30.9,-0.93998,0.00022,3.08298]
[1780089073388,21.34,73634.62,30.9,-0.93997,0.00022,3.08345]
[1780089075402,21.34,73636.98,30.9,-0.93947,0.00022,3.10381]
[1780089076409,21.34,73643.44,30.9,-0.93805,0.00022,3.16051]
[1780089077416,21.34,73644.81,30.9,-0.93776,0.00022,3.1724]
[1780089082452,21.33,73645.54,30.9,-0.93763,0.00022,3.1775]
[1780089084466,21.33,73646.91,30.9,-0.93734,0.00022,3.18913]
[1780089088494,21.33,73648.07,30.9,-0.93711,0.00022,3.19828]
[1780089090508,21.33,73649.37,30.9,-0.93683,0.00022,3.20929]
[1780089095542,21.32,73649.23,30.9,-0.93705,0.00022,3.19826]
[1780089102592,21.32,73651.56,30.9,-0.93658,0.00023,3.21703]
[1780089105613,21.31,73655.33,30.9,-0.93575,0.00023,3.24992]
[1780089106620,21.31,73656.73,30.9,-0.93544,0.00023,3.26217]
[1780089109641,21.31,73657.74,30.9,-0.93523,0.00023,3.27012]
[1780089114675,21.3,73657.71,30.9,-0.93529,0.00023,3.26789]
[1780089116146,21.3,73657.71,30.9,-0.93529,0.00023,3.26789]
[1780089116690,21.3,73662.81,30.9,-0.93413,0.00023,3.31341]
[1780089117697,21.3,73665.64,30.9,-0.93348,0.00023,3.33879]
[1780089118704,21.3,73668.98,30.9,-0.93271,0.00024,3.36894]
[1780089120718,21.29,73666.7,30.9,-0.93327,0.00023,3.34693]
[1780089121725,21.29,73665.06,30.9,-0.93367,0.00023,3.33142]
[1780089126760,21.29,73660.91,30.9,-0.93471,0.00023,3.29094]
[1780089127767,21.28,73659.46,30.9,-0.93506,0.00023,3.27705]
[1780089132802,21.27,73659.65,30.9,-0.93511,0.00023,3.27517]
[1780089137837,21.27,73660.01,30.9,-0.93507,0.00023,3.27648]
[1780089139851,21.27,73664.79,30.9,-0.93399,0.00023,3.3192]
[1780089140858,21.26,73668.18,30.9,-0.9332,0.00024,3.34978]
[1780089142872,21.26,73669.52,30.9,-0.93291,0.00024,3.36108]
[1780089151934,21.25,73669.35,30.9,-0.93322,0.00024,3.34644]
[1780089156970,21.24,73669.48,30.9,-0.93326,0.00024,3.34517]
[1780089162006,21.23,73670.43,30.9,-0.9331,0.00024,3.35147]
[1780089167041,21.23,73667.62,30.9,-0.93382,0.00023,3.32319]
[1780089168048,21.23,73666.57,30.9,-0.93408,0.00023,3.31307]
[1780089169055,21.23,73665.39,30.9,-0.93437,0.00023,3.30185]
[1780089172076,21.22,73664.33,30.9,-0.93464,0.00023,3.29092]
[1780089177111,21.22,73664.87,30.9,-0.93457,0.00023,3.29386]
[1780089181141,21.21,73670.38,30.9,-0.93332,0.00024,3.34271]
[1780089182147,21.21,73675.47,30.9,-0.93212,0.00024,3.38929]
[1780089183154,21.21,73677.04,30.9,-0.93176,0.00024,3.40338]
[1780089184161,21.21,73678.57,30.9,-0.93141,0.00024,3.41707]
[1780089185170,21.21,73680.2,30.9,-0.93103,0.00024,3.43169]
[1780089188189,21.2,73684.91,30.9,-0.92993,0.00025,3.474]
[1780089188930,21.2,73684.91,30.9,-0.92993,0.00025,3.474]
[1780089189196,21.2,73689.17,30.9,-0.92889,0.00025,3.51353]
[1780089190407,21.2,73693.79,30.9,-0.92778,0.00025,3.55596]
[1780089192291,21.2,73694.47,30.9,-0.92761,0.00025,3.56244]
[1780089192334,21.19,73695.67,30.9,-0.92735,0.00025,3.57229]
[1780089193422,21.19,73695.67,30.9,-0.92735,0.00025,3.57229]
[1780089193504,21.19,73704.09,30.9,-0.92522,0.00026,3.6523]
[1780089194231,21.16,73711.39,30.9,-0.92357,0.00026,3.71386]
[1780089197253,21.17,73715.25,30.9,-0.92251,0.00027,3.75325]
[1780089198259,21.2,73719.18,30.9,-0.92118,0.00027,3.80213]
[1780089199266,21.21,73722.43,30.9,-0.9202,0.00027,3.83825]
[1780089200273,21.22,73724.46,30.9,-0.91955,0.00027,3.86183]
[1780089202287,21.23,73726.77,30.9,-0.91875,0.00027,3.89086]
[1780089207339,21.26,73726.64,30.9,-0.91849,0.00027,3.90008]
[1780089208666,21.27,73726.53,30.9,-0.91846,0.00027,3.90143]
[1780089208773,21.28,73727.0,30.9,-0.91826,0.00027,3.90852]
[1780089209336,21.28,73742.21,30.9,-0.91394,0.00029,4.06354]
[1780089209831,21.28,73742.21,30.9,-0.91394,0.00029,4.06354]
[1780089210184,21.28,73742.21,30.9,-0.91394,0.00029,4.06354]
[1780089210343,21.28,73753.25,30.9,-0.91075,0.00029,4.17604]
[1780089211350,21.28,73750.62,30.9,-0.91174,0.00029,4.1383]
[1780089214370,21.25,73752.07,30.9,-0.91158,0.00029,4.14389]
[1780089215151,21.25,73752.07,30.9,-0.91158,0.00029,4.14389]
[1780089220413,21.23,73747.22,30.9,-0.91319,0.00029,4.08721]
[1780089221420,21.23,73744.81,30.9,-0.91389,0.00029,4.06233]
[1780089226455,21.22,73740.47,30.9,-0.91519,0.00028,4.01595]
[1780089227462,21.22,73739.43,30.9,-0.9155,0.00028,4.00491]
[1780089232497,21.22,73738.51,30.9,-0.91583,0.00028,3.99311]
[1780089233504,21.21,73737.23,30.9,-0.91621,0.00028,3.97972]
[1780089238539,21.21,73735.51,30.9,-0.91675,0.00028,3.96016]
[1780089239546,21.21,73736.95,30.9,-0.91636,0.00028,3.97421]
[1780089240553,21.21,73738.06,30.9,-0.91606,0.00028,3.98494]
[1780089241561,21.2,73736.57,30.9,-0.91652,0.00028,3.96853]
[1780089242567,21.2,73734.06,30.9,-0.91726,0.00028,3.94193]
[1780089243573,21.19,73730.69,30.9,-0.91823,0.00028,3.90685]
[1780089245588,21.19,73729.03,30.9,-0.91876,0.00027,3.88772]
[1780089247602,21.18,73727.98,30.9,-0.91912,0.00027,3.87474]
[1780089250625,21.17,73725.44,30.9,-0.91991,0.00027,3.84576]
[1780089251632,21.17,73719.5,30.9,-0.92155,0.00027,3.78584]
[1780089252508,21.17,73719.5,30.9,-0.92155,0.00027,3.78584]
[1780089252639,21.16,73717.07,30.9,-0.92223,0.00027,3.76083]
[1780089253646,21.16,73713.93,30.9,-0.92309,0.00026,3.72898]
[1780089258681,21.15,73713.24,30.9,-0.92341,0.00026,3.7171]
[1780089263716,21.13,73712.95,30.9,-0.92362,0.00026,3.70917]
[1780089268751,21.12,73716.27,30.9,-0.92288,0.00026,3.7366]
[1780089270765,21.11,73717.42,30.9,-0.92264,0.00027,3.74578]
[1780089271774,21.11,73719.61,30.9,-0.92224,0.00027,3.75744]
[1780089275345,21.1,73720.44,30.9,-0.92208,0.00027,3.76343]
[1780089277814,21.09,73722.24,30.9,-0.92172,0.00027,3.77685]
[1780089279828,21.09,73720.95,30.9,-0.92212,0.00027,3.7619]
[1780089281250,21.09,73720.95,30.9,-0.92212,0.00027,3.7619]
[1780089281842,21.08,73718.77,30.9,-0.92273,0.00027,3.73951]
[1780089284863,21.08,73717.55,30.9,-0.9231,0.00027,3.72598]
[1780089289898,21.07,73717.1,30.9,-0.92328,0.00026,3.71909]
[1780089294932,21.06,73714.93,30.9,-0.92394,0.00026,3.69486]
[1780089299968,21.06,73714.77,30.9,-0.92404,0.00026,3.69105]
[1780089303996,21.05,73717.87,30.9,-0.92327,0.00026,3.71961]
[1780089304858,21.05,73717.87,30.9,-0.92327,0.00026,3.71961]
[1780089305008,21.05,73719.07,30.9,-0.92296,0.00027,3.7309]
[1780089310038,21.04,73718.87,30.9,-0.92309,0.00027,3.72632]
[1780089311230,21.04,73718.87,30.9,-0.92309,0.00027,3.72632]
[1780089311332,21.04,73714.81,30.9,-0.92417,0.00026,3.68601]
[1780089312052,21.04,73710.0,30.9,-0.92546,0.00026,3.63816]
[1780089314066,21.04,73708.2,30.9,-0.92596,0.00026,3.61943]
[1780089318094,21.03,73711.47,30.9,-0.92519,0.00026,3.6482]
[1780089323152,21.01,73711.82,30.9,-0.92522,0.00026,3.64699]
[1780089324159,21.01,73709.18,30.9,-0.92592,0.00026,3.62095]
[1780089329194,21.01,73709.37,30.9,-0.92594,0.00026,3.61999]
[1780089334229,20.99,73709.06,30.9,-0.9263,0.00026,3.60395]
[1780089339264,20.98,73708.87,30.9,-0.92646,0.00026,3.59791]
[1780089345306,20.97,73708.9,30.9,-0.92658,0.00026,3.59323]
[1780089355376,20.95,73705.92,30.9,-0.92756,0.00026,3.55631]
[1780089356663,20.94,73701.44,30.9,-0.92873,0.00025,3.51223]
[1780089360411,20.94,73700.31,30.9,-0.92905,0.00025,3.49975]
[1780089365446,20.93,73700.9,30.9,-0.929,0.00025,3.50202]
[1780089370568,20.92,73700.76,30.9,-0.92908,0.00025,3.49865]
[1780089375516,20.91,73698.32,30.9,-0.92982,0.00025,3.47066]
[1780089377530,20.91,73696.0,30.9,-0.93043,0.00025,3.44732]
[1780089382570,20.9,73696.12,30.9,-0.93048,0.00025,3.44548]
[1780089386140,20.89,73696.14,30.9,-0.93052,0.00025,3.44388]
[1780089394655,20.88,73696.08,30.9,-0.93083,0.00025,3.4294]
[1780089400896,20.87,73695.91,30.9,-0.93093,0.00025,3.42554]
[1780089400697,20.87,73694.03,30.9,-0.93142,0.00025,3.40661]
[1780089405732,20.86,73693.94,30.9,-0.93151,0.00025,3.40319]
[1780089410767,20.86,73693.85,30.9,-0.9316,0.00025,3.3998]
[1780089415803,20.85,73694.13,30.9,-0.93159,0.00025,3.39995]
[1780089420838,20.84,73694.06,30.9,-0.93168,0.00025,3.39682]
[1780089423859,20.84,73693.11,30.9,-0.93195,0.00024,3.38639]
[1780089424866,20.84,73690.74,30.9,-0.93254,0.00024,3.36358]
[1780089429901,20.83,73690.55,30.9,-0.93264,0.00024,3.35964]
[1780089434936,20.83,73690.06,30.9,-0.93281,0.00024,3.35292]
[1780089439971,20.82,73690.13,30.9,-0.93285,0.00024,3.35152]
[1780089446012,20.81,73690.43,30.9,-0.93284,0.00024,3.3519]
[1780089452055,20.81,73690.38,30.9,-0.93307,0.00024,3.3405]
[1780089457090,20.8,73689.57,30.9,-0.93331,0.00024,3.33094]
[1780089462125,20.8,73689.6,30.9,-0.93336,0.00024,3.32933]
[1780089467160,20.79,73688.0,30.9,-0.93379,0.00024,3.3125]
[1780089474209,20.78,73687.28,30.9,-0.93402,0.00024,3.30337]
[1780089478783,20.78,73687.74,30.9,-0.93394,0.00024,3.30666]
[1780089479245,20.78,73686.13,30.9,-0.93434,0.00024,3.29094]
[1780089480252,20.78,73680.82,30.9,-0.93561,0.00024,3.24132]
[1780089485287,20.77,73680.39,30.9,-0.93574,0.00023,3.23613]
[1780089490322,20.77,73677.67,30.9,-0.93641,0.00023,3.2099]
[1780089495357,20.77,73676.91,30.9,-0.93661,0.00023,3.20193]
[1780089496427,20.77,73676.91,30.9,-0.93661,0.00023,3.20193]
[1780089496707,20.77,73676.91,30.9,-0.93661,0.00023,3.20193]
[1780089496789,20.77,73676.91,30.9,-0.93662,0.00023,3.20154]
[1780089497371,20.77,73671.9,30.9,-0.93777,0.00023,3.15571]
[1780089498378,20.77,73666.74,30.9,-0.93895,0.00023,3.10871]
[1780089501399,20.77,73666.14,30.9,-0.93909,0.00023,3.10308]
[1780089507441,20.77,73666.62,30.9,-0.93899,0.00023,3.10713]
[1780089510465,20.77,73664.8,30.9,-0.93941,0.00022,3.09056]
[1780089511472,20.77,73662.2,30.9,-0.94014,0.00022,3.05897]
[1780089517216,20.77,73662.81,30.9,-0.94,0.00022,3.06444]
[1780089521543,20.76,73657.18,30.9,-0.94126,0.00022,3.01356]
[1780089522550,20.76,73651.48,30.9,-0.94254,0.00022,2.96147]
[1780089523686,20.76,73645.63,30.9,-0.94381,0.00021,2.90958]
[1780089527585,20.75,73643.8,30.9,-0.94427,0.00021,2.89097]
[1780089532621,20.75,73643.94,30.9,-0.94426,0.00021,2.89112]
[1780089535642,20.75,73641.33,30.9,-0.94481,0.00021,2.86879]
[1780089536649,20.75,73638.87,30.9,-0.94532,0.00021,2.84774]
[1780089537656,20.75,73634.74,30.9,-0.94616,0.00021,2.81256]
[1780089540677,20.75,73633.35,30.9,-0.94643,0.0002,2.80132]
[1780089545712,20.75,73632.59,30.9,-0.94656,0.0002,2.79594]
[1780089552762,20.76,73631.73,30.9,-0.9467,0.0002,2.79017]
[1780089557798,20.76,73631.77,30.9,-0.94667,0.0002,2.79159]
[1780089562833,20.76,73631.62,30.9,-0.94667,0.0002,2.79138]
[1780089572903,20.75,73631.32,30.9,-0.947,0.0002,2.77567]
[1780089574917,20.74,73629.18,30.9,-0.94746,0.0002,2.75659]
[1780089580959,20.74,73628.7,30.9,-0.94762,0.0002,2.74968]
[1780089588009,20.73,73629.08,30.9,-0.94761,0.0002,2.7503]
[1780089593043,20.73,73629.55,30.9,-0.94751,0.0002,2.75447]
[1780089599085,20.72,73629.6,30.9,-0.94756,0.0002,2.75219]
[1780089604120,20.71,73629.55,30.9,-0.94763,0.0002,2.74937]
[1780089609507,20.71,73629.43,30.9,-0.9477,0.0002,2.74645]
[1780089609608,20.71,73629.67,30.9,-0.94766,0.0002,2.748]
[1780089610162,20.71,73628.66,30.9,-0.94788,0.0002,2.73903]
[1780089611169,20.71,73626.02,30.9,-0.94841,0.0002,2.71644]
[1780089615197,20.7,73625.06,30.9,-0.94864,0.0002,2.70714]
[1780089626274,20.71,73624.97,30.9,-0.94862,0.0002,2.70771]
[1780089635337,20.71,73625.08,30.9,-0.94866,0.0002,2.70382]
[1780089638358,20.72,73623.02,30.9,-0.94905,0.0002,2.6877]
[1780089643394,20.72,73622.7,30.9,-0.94907,0.0002,2.68688]
[1780089648428,20.73,73623.37,30.9,-0.94889,0.0002,2.69424]
[1780089652456,20.73,73620.65,30.9,-0.94939,0.0002,2.67312]
[1780089653463,20.73,73619.14,30.9,-0.94968,0.00019,2.66105]
[1780089654470,20.73,73617.1,30.9,-0.95006,0.00019,2.64467]
[1780089657491,20.74,73616.09,30.9,-0.95023,0.00019,2.63771]
[1780089658498,20.74,73615.18,30.9,-0.95039,0.00019,2.63071]
[1780089663534,20.75,73614.08,30.9,-0.95054,0.00019,2.62442]
[1780089665548,20.75,73613.2,30.9,-0.95068,0.00019,2.61856]
[1780089669576,20.76,73612.2,30.9,-0.9508,0.00019,2.61311]
[1780089670372,20.76,73612.2,30.9,-0.9508,0.00019,2.61311]
[1780089670583,20.76,73610.67,30.9,-0.95108,0.00019,2.60134]
[1780089671590,20.76,73609.46,30.9,-0.95129,0.00019,2.59222]
[1780089672597,20.76,73607.88,30.9,-0.95158,0.00019,2.58014]
[1780089677633,20.77,73608.14,30.9,-0.95144,0.00019,2.58588]
[1780089682668,20.79,73607.39,30.9,-0.9515,0.00019,2.58345]
[1780089686696,20.79,73599.5,30.9,-0.9529,0.00018,2.52313]
[1780089687703,20.8,73592.98,30.9,-0.95408,0.00018,2.47236]
[1780089688710,20.8,73595.94,30.9,-0.95352,0.00018,2.49628]
[1780089693745,20.81,73595.78,30.9,-0.95357,0.00018,2.49233]
[1780089697773,20.82,73594.54,30.9,-0.95374,0.00018,2.48514]
[1780089702807,20.83,73595.11,30.9,-0.95351,0.00018,2.49474]
[1780089704822,20.84,73591.66,30.9,-0.9541,0.00018,2.46934]
[1780089706181,20.84,73591.66,30.9,-0.9541,0.00018,2.46934]
[1780089705829,20.84,73587.58,30.9,-0.95481,0.00018,2.43842]
[1780089706836,20.84,73587.22,30.9,-0.95485,0.00018,2.43656]
[1780089707988,20.85,73586.25,30.9,-0.955,0.00018,2.42997]
[1780089713885,20.86,73586.95,30.9,-0.95475,0.00018,2.441]
[1780089718920,20.88,73589.43,30.9,-0.9542,0.00018,2.46491]
[1780089719927,20.88,73591.88,30.9,-0.95374,0.00018,2.48497]
[1780089720934,20.88,73596.12,30.9,-0.95294,0.00018,2.51922]
[1780089721941,20.89,73599.08,30.9,-0.95238,0.00019,2.54351]
[1780089722948,20.89,73601.02,30.9,-0.952,0.00019,2.55974]
[1780089724963,20.89,73602.87,30.9,-0.95162,0.00019,2.57601]
[1780089729997,20.9,73603.05,30.9,-0.95151,0.00019,2.58098]
[1780089735034,20.91,73603.4,30.9,-0.95136,0.00019,2.58725]
[1780089738055,20.92,73601.88,30.9,-0.9516,0.00019,2.57711]
[1780089743090,20.93,73600.05,30.9,-0.95186,0.00019,2.56594]
[1780089744097,20.93,73602.23,30.9,-0.95143,0.00019,2.58411]
[1780089745411,20.93,73602.23,30.9,-0.95143,0.00019,2.58411]
[1780089746262,20.93,73564.35,30.9,-0.95812,0.00017,2.2923]
[1780089746857,20.93,73564.35,30.9,-0.95812,0.00017,2.2923]
[1780089747296,20.93,73564.35,30.9,-0.95812,0.00017,2.2923]
[1780089747120,20.94,73529.49,30.9,-0.96359,0.00015,2.04471]
[1780089748126,20.94,73531.93,30.9,-0.9632,0.00015,2.06257]
[1780089749133,20.94,73539.41,30.9,-0.96204,0.00015,2.11571]
[1780089752154,20.95,73540.08,30.9,-0.96199,0.00015,2.11648]
[1780089754168,20.96,73546.27,30.9,-0.96098,0.00016,2.16233]
[1780089755175,20.96,73550.34,30.9,-0.96031,0.00016,2.19244]
[1780089758196,20.97,73547.46,30.9,-0.96071,0.00016,2.17446]
[1780089759203,20.97,73543.47,30.9,-0.96132,0.00016,2.14697]
[1780089760210,20.98,73542.47,30.9,-0.96145,0.00016,2.14086]
[1780089761846,20.98,73543.17,30.9,-0.96132,0.00016,2.1468]
[1780089762252,20.98,73510.15,30.9,-0.96618,0.00014,1.9223]
[1780089762909,20.98,73510.15,30.9,-0.96618,0.00014,1.9223]
[1780089763248,20.99,73456.62,30.9,-0.973,0.00012,1.59414]
[1780089763605,20.99,73456.62,30.9,-0.973,0.00012,1.59414]
[1780089764255,21.05,73461.24,30.9,-0.97211,0.00012,1.63781]
[1780089765262,21.1,73463.45,30.9,-0.97151,0.00012,1.66706]
[1780089766269,21.11,73465.0,30.9,-0.97129,0.00012,1.67782]
[1780089768283,21.12,73470.39,30.9,-0.97056,0.00012,1.71322]
[1780089769290,21.12,73473.79,30.9,-0.97011,0.00013,1.73527]
[1780089770298,21.18,73474.95,30.9,-0.96964,0.00013,1.75761]
[1780089771305,21.18,73479.52,30.9,-0.96903,0.00013,1.7872]
[1780089775991,21.33,73481.15,30.9,-0.96787,0.00013,1.84239]
[1780089781375,21.55,73484.32,30.9,-0.96606,0.00014,1.92726]
[1780089782382,21.59,73486.35,30.9,-0.96553,0.00014,1.95226]
[1780089783390,21.63,73487.44,30.9,-0.96513,0.00014,1.97082]
[1780089784397,21.67,73490.78,30.9,-0.96442,0.00014,2.00379]
[1780089785411,21.67,73492.45,30.9,-0.96416,0.00014,2.01582]
[1780089786756,21.67,73496.27,30.9,-0.96359,0.00014,2.04211]
[1780089787428,21.68,73498.37,30.9,-0.96326,0.00014,2.05709]
[1780089789442,21.68,73499.44,30.9,-0.96307,0.00015,2.0662]
[1780089792463,21.69,73497.1,30.9,-0.96334,0.00014,2.0535]
[1780089797497,21.71,73496.88,30.9,-0.96327,0.00014,2.05697]
[1780089802533,21.73,73497.86,30.9,-0.96302,0.00015,2.06839]
[1780089807568,21.74,73497.51,30.9,-0.96296,0.00015,2.07086]
[1780089812606,21.76,73497.79,30.9,-0.96292,0.00015,2.07103]
[1780089817641,21.78,73498.37,30.9,-0.96272,0.00015,2.08011]
[1780089822676,21.79,73497.99,30.9,-0.96267,0.00015,2.08273]
[1780089827712,21.81,73498.23,30.9,-0.96252,0.00015,2.08946]
[1780089833754,21.83,73498.16,30.9,-0.9624,0.00015,2.09507]
[1780089838789,21.85,73498.84,30.9,-0.96219,0.00015,2.10464]
[1780089842828,21.86,73500.16,30.9,-0.9619,0.00015,2.11748]
[1780089847874,21.87,73499.66,30.9,-0.96187,0.00015,2.11897]
[1780089852910,21.89,73499.66,30.9,-0.96176,0.00015,2.12379]
[1780089854496,21.89,73499.76,30.9,-0.96173,0.00015,2.12542]
[1780089854924,21.9,73506.38,30.9,-0.96071,0.00015,2.17142]
[1780089855665,21.9,73506.38,30.9,-0.96071,0.00015,2.17142]
[1780089855931,21.9,73511.0,30.9,-0.95999,0.00015,2.20419]
[1780089856938,21.9,73514.86,30.9,-0.95937,0.00016,2.23191]
[1780089857945,21.9,73515.86,30.9,-0.95919,0.00016,2.23973]
[1780089858952,21.91,73517.02,30.9,-0.95899,0.00016,2.24864]
[1780089862097,21.91,73517.19,30.9,-0.95893,0.00016,2.25138]
[1780089862198,21.92,73517.42,30.9,-0.95886,0.00016,2.25451]
[1780089862980,21.92,73518.94,30.9,-0.95861,0.00016,2.26596]
[1780089863989,21.92,73521.19,30.9,-0.95823,0.00016,2.28259]
[1780089865191,21.92,73526.73,30.9,-0.95733,0.00016,2.32273]
[1780089866002,21.92,73530.71,30.9,-0.95668,0.00016,2.35134]
[1780089867009,21.93,73534.43,30.9,-0.95604,0.00017,2.37955]
[1780089868019,21.93,73536.17,30.9,-0.95573,0.00017,2.39279]
[1780089872047,21.94,73536.98,30.9,-0.95567,0.00017,2.39347]
[1780089877082,21.94,73537.72,30.9,-0.95549,0.00017,2.40156]
[1780089883125,21.95,73537.5,30.9,-0.95545,0.00017,2.4031]
[1780089888161,21.96,73537.64,30.9,-0.95537,0.00017,2.40672]
[1780089893195,21.97,73537.51,30.9,-0.95533,0.00017,2.40833]
[1780089894203,21.97,73535.23,30.9,-0.9557,0.00017,2.3922]
[1780089895210,21.97,73532.34,30.9,-0.95617,0.00017,2.37174]
[1780089900245,21.98,73532.5,30.9,-0.95608,0.00017,2.37571]
[1780089905281,21.99,73531.95,30.9,-0.95611,0.00017,2.37451]
[1780089910316,22.0,73531.84,30.9,-0.95606,0.00017,2.37648]
[1780089912330,22.0,73528.85,30.9,-0.95653,0.00016,2.35599]
[1780089913336,22.01,73526.4,30.9,-0.95691,0.00016,2.33897]
[1780089921393,22.02,73526.12,30.9,-0.95685,0.00016,2.34182]
[1780089926427,22.03,73524.35,30.9,-0.95707,0.00016,2.33217]
[1780089927435,22.03,73523.15,30.9,-0.95725,0.00016,2.32422]
[1780089932470,22.04,73523.05,30.9,-0.95732,0.00016,2.31936]
[1780089937505,22.05,73522.41,30.9,-0.95735,0.00016,2.31795]
[1780089938512,22.06,73523.26,30.9,-0.9572,0.00016,2.32464]
[1780089942541,22.06,73521.07,30.9,-0.95749,0.00016,2.31154]
[1780089946305,22.07,73521.41,30.9,-0.95741,0.00016,2.31523]
[1780089946388,22.07,73521.34,30.9,-0.95739,0.00016,2.316]
[1780089947382,22.07,73516.79,30.9,-0.9581,0.00016,2.2845]
[1780089947575,22.07,73509.75,30.9,-0.95921,0.00016,2.2353]
[1780089948582,22.08,73505.42,30.9,-0.95986,0.00015,2.20614]
[1780089952158,22.08,73505.43,30.9,-0.95982,0.00015,2.20781]
[1780089952220,22.09,73500.33,30.9,-0.96056,0.00015,2.17457]
[1780089952610,22.09,73486.2,30.9,-0.96265,0.00014,2.07982]
[1780089953617,22.09,73482.74,30.9,-0.96313,0.00014,2.05805]
[1780089954626,22.12,73483.77,30.9,-0.96276,0.00014,2.07503]
[1780089955635,22.13,73494.59,30.9,-0.96115,0.00015,2.1481]
[1780089956641,22.13,73499.37,30.9,-0.96041,0.00015,2.18136]
[1780089957648,22.13,73502.07,30.9,-0.95998,0.00015,2.20063]
[1780089961676,22.14,73505.25,30.9,-0.95942,0.00015,2.2257]
[1780089962683,22.15,73506.67,30.9,-0.95919,0.00015,2.23627]
[1780089963690,22.15,73505.59,30.9,-0.95934,0.00015,2.22955]
[1780089965703,22.15,73506.54,30.9,-0.95916,0.00015,2.23762]
[1780089970739,22.17,73506.3,30.9,-0.95911,0.00016,2.23965]
[1780089975773,22.18,73506.19,30.9,-0.95904,0.00016,2.24255]
[1780089980809,22.19,73506.46,30.9,-0.95892,0.00016,2.24807]
[1780089982823,22.19,73507.98,30.9,-0.95865,0.00016,2.26006]
[1780089983830,22.2,73510.64,30.9,-0.95822,0.00016,2.27931]
[1780089984837,22.2,73511.82,30.9,-0.95802,0.00016,2.28824]
[1780089985845,22.2,73497.39,30.9,-0.96023,0.00015,2.18924]
[1780089986852,22.2,73488.96,30.9,-0.96148,0.00015,2.1332]
[1780089987859,22.21,73488.18,30.9,-0.96157,0.00015,2.12889]
[1780089992894,22.22,73487.9,30.9,-0.96163,0.00015,2.12457]
[1780089993901,22.22,73486.09,30.9,-0.96187,0.00015,2.11343]
[1780089997930,22.24,73485.08,30.9,-0.96194,0.00015,2.11042]
[1780090000951,22.25,73482.69,30.9,-0.96223,0.00014,2.09737]
[1780090001958,22.25,73476.6,30.9,-0.96308,0.00014,2.05835]
[1780090002965,22.25,73473.65,30.9,-0.96348,0.00014,2.04012]
[1780090003972,22.26,73472.27,30.9,-0.96365,0.00014,2.03219]
[1780090008000,22.27,73468.99,30.9,-0.96402,0.00014,2.01519]
[1780090009007,22.27,73465.45,30.9,-0.96449,0.00014,1.99358]
[1780090015048,22.29,73464.42,30.9,-0.96449,0.00014,1.99349]
[1780090018070,22.31,73471.04,30.9,-0.9635,0.00014,2.03917]
[1780090019077,22.31,73475.57,30.9,-0.96283,0.00014,2.06965]
[1780090020084,22.31,73477.13,30.9,-0.96259,0.00014,2.08086]
[1780090023105,22.32,73478.26,30.9,-0.96236,0.00014,2.09115]
[1780090025119,22.33,73479.83,30.9,-0.96209,0.00014,2.10336]
[1780090026126,22.33,73482.69,30.9,-0.96166,0.00015,2.1232]
[1780090028141,22.34,73484.15,30.9,-0.9614,0.00015,2.13471]
[1780090030154,22.37,73486.08,30.9,-0.96091,0.00015,2.15708]
[1780090031161,22.42,73487.74,30.9,-0.96029,0.00015,2.18473]
[1780090033175,22.48,73489.15,30.9,-0.95973,0.00015,2.20959]
[1780090036196,22.55,73488.02,30.9,-0.95942,0.00015,2.22352]
[1780090041231,22.66,73487.37,30.9,-0.95876,0.00015,2.25272]
[1780090046266,22.76,73488.13,30.9,-0.95795,0.00015,2.28859]
[1780090049289,22.8,73482.75,30.9,-0.95851,0.00015,2.26379]
[1780090050296,22.8,73475.01,30.9,-0.95966,0.00015,2.21231]
[1780090051303,22.8,73476.2,30.9,-0.95959,0.00015,2.21385]
[1780090056338,22.82,73478.06,30.9,-0.95923,0.00015,2.22974]
[1780090057345,22.82,73479.2,30.9,-0.95905,0.00015,2.23806]
[1780090058352,22.82,73480.49,30.9,-0.95884,0.00015,2.2474]
[1780090059359,22.82,73482.79,30.9,-0.95847,0.00015,2.26358]
[1780090063387,22.9,73484.11,30.9,-0.95774,0.00015,2.29584]
[1780090066408,22.95,73480.44,30.9,-0.95795,0.00015,2.28669]
[1780090067415,22.97,73482.06,30.9,-0.95757,0.00015,2.30317]
[1780090071443,22.99,73479.67,30.9,-0.95779,0.00015,2.29372]
[1780090074464,23.0,73472.91,30.9,-0.95879,0.00015,2.24921]
[1780090075471,23.02,73464.55,30.9,-0.95989,0.00015,2.20015]
[1780090076478,23.04,73460.6,30.9,-0.96032,0.00015,2.18092]
[1780090079499,23.07,73462.67,30.9,-0.95983,0.00015,2.20291]
[1780090084534,23.08,73463.27,30.9,-0.95966,0.00015,2.21019]
[1780090085541,23.08,73464.31,30.9,-0.9595,0.00015,2.21771]
[1780090086547,23.09,73462.81,30.9,-0.9597,0.00015,2.20845]
[1780090091583,23.1,73463.4,30.9,-0.95954,0.00015,2.2156]
[1780090096618,23.11,73463.09,30.9,-0.95952,0.00015,2.21676]
[1780090102661,23.12,73463.04,30.9,-0.95944,0.00015,2.22023]
[1780090105682,23.13,73464.01,30.9,-0.95925,0.00015,2.22852]
[1780090109710,23.14,73468.35,30.9,-0.95855,0.00015,2.25984]
[1780090110717,23.14,73467.07,30.9,-0.95873,0.00015,2.25186]
[1780090111723,23.14,73468.07,30.9,-0.95869,0.00015,2.25192]
[1780090116759,23.15,73467.78,30.9,-0.95867,0.00015,2.25283]
[1780090120508,23.15,73467.97,30.9,-0.95861,0.00015,2.25524]
[1780090120787,23.16,73466.83,30.9,-0.95876,0.00015,2.24878]
[1780090121794,23.16,73463.48,30.9,-0.95924,0.00015,2.22713]
[1780090122801,23.16,73461.33,30.9,-0.95955,0.00015,2.21355]
[1780090123809,23.16,73460.0,30.9,-0.95973,0.00015,2.20544]
[1780090128844,23.17,73460.33,30.9,-0.95961,0.00015,2.21079]
[1780090132487,23.18,73460.52,30.9,-0.95955,0.00015,2.2133]
[1780090132873,23.18,73469.54,30.9,-0.95818,0.00015,2.27444]
[1780090133880,23.19,73471.91,30.9,-0.9578,0.00015,2.29088]
[1780090135894,23.19,73473.1,30.9,-0.9576,0.00015,2.2999]
[1780090140929,23.2,73465.24,30.9,-0.95873,0.00015,2.24971]
[1780090141936,23.2,73460.42,30.9,-0.95944,0.00015,2.2184]
[1780090142942,23.2,73461.39,30.9,-0.95928,0.00015,2.22541]
[1780090145964,23.21,73462.37,30.9,-0.95909,0.00015,2.23371]
[1780090147977,23.21,73461.07,30.9,-0.95926,0.00015,2.22631]
[1780090148985,23.21,73459.25,30.9,-0.95952,0.00015,2.21493]
[1780090154021,23.22,73459.94,30.9,-0.95934,0.00015,2.22254]
[1780090159056,23.23,73460.49,30.9,-0.95919,0.00015,2.22917]
[1780090164091,23.24,73461.49,30.9,-0.95898,0.00015,2.23872]
[1780090167112,23.25,73460.6,30.9,-0.95907,0.00015,2.23456]
[1780090168118,23.25,73458.72,30.9,-0.95934,0.00015,2.22275]
[1780090170133,23.26,73457.15,30.9,-0.95954,0.00015,2.21364]
[1780090175167,23.27,73457.19,30.9,-0.95959,0.00015,2.20986]
[1780090180203,23.28,73457.0,30.9,-0.95955,0.00015,2.21167]
[1780090185238,23.29,73457.01,30.9,-0.95948,0.00015,2.21477]
[1780090194300,23.31,73456.2,30.9,-0.95947,0.00015,2.21486]
[1780090196315,23.31,73449.09,30.9,-0.96048,0.00014,2.16981]
[1780090197323,23.31,73446.76,30.9,-0.9608,0.00014,2.15539]
[1780090198329,23.31,73445.96,30.9,-0.9609,0.00014,2.15092]
[1780090200146,23.32,73445.34,30.9,-0.96096,0.00014,2.14834]
[1780090200268,23.32,73445.34,30.9,-0.96096,0.00014,2.14834]
[1780090200344,23.32,73442.72,30.9,-0.96133,0.00014,2.13158]
[1780090201351,23.32,73439.34,30.9,-0.96179,0.00014,2.11079]
[1780090202357,23.33,73436.69,30.9,-0.96213,0.00014,2.09553]
[1780090204372,23.33,73437.52,30.9,-0.96198,0.00014,2.10234]
[1780090206386,23.34,73435.77,30.9,-0.9622,0.00014,2.09208]
[1780090208400,23.34,73434.59,30.9,-0.96232,0.00014,2.087]
[1780090212428,23.35,73433.38,30.9,-0.96241,0.00014,2.08258]
[1780090214442,23.36,73432.43,30.9,-0.96251,0.00014,2.07823]
[1780090215457,23.36,73431.49,30.9,-0.96262,0.00014,2.07315]
[1780090218470,23.37,73430.56,30.9,-0.96269,0.00014,2.06979]
[1780090219477,23.37,73431.5,30.9,-0.96255,0.00014,2.07648]
[1780090223657,23.38,73430.85,30.9,-0.96258,0.00014,2.07484]
[1780090223701,23.39,73430.34,30.9,-0.96263,0.00014,2.07247]
[1780090224512,23.39,73419.93,30.9,-0.96402,0.00013,2.009]
[1780090224909,23.39,73419.93,30.9,-0.96402,0.00013,2.009]
[1780090225519,23.39,73411.97,30.9,-0.96505,0.00013,1.96169]
[1780090226526,23.4,73407.44,30.9,-0.96561,0.00013,1.93559]
[1780090227684,23.4,73407.44,30.9,-0.96561,0.00013,1.93559]
[1780090227750,23.4,73404.08,30.9,-0.96602,0.00013,1.91669]
[1780090228721,23.4,73401.11,30.9,-0.96637,0.00013,1.90024]
[1780090229070,23.4,73401.11,30.9,-0.96637,0.00013,1.90024]
[1780090229550,23.41,73388.78,30.9,-0.96787,0.00012,1.82972]
[1780090230556,23.41,73390.25,30.9,-0.96767,0.00012,1.83933]
[1780090232570,23.42,73388.46,30.9,-0.96794,0.00012,1.82499]
[1780090233578,23.42,73385.33,30.9,-0.96829,0.00012,1.80837]
[1780090234148,23.42,73385.33,30.9,-0.96829,0.00012,1.80837]
[1780090234585,23.42,73391.45,30.9,-0.96755,0.00012,1.84331]
[1780090235592,23.43,73397.45,30.9,-0.96676,0.00012,1.88042]
[1780090236599,23.44,73402.0,30.9,-0.96617,0.00013,1.90817]
[1780090240627,23.45,73403.28,30.9,-0.96591,0.00013,1.91996]
[1780090245661,23.47,73403.73,30.9,-0.96574,0.00013,1.92782]
[1780090247676,23.48,73402.68,30.9,-0.96583,0.00013,1.92368]
[1780090251704,23.49,73403.73,30.9,-0.96561,0.00013,1.93404]
[1780090253718,23.5,73413.52,30.9,-0.9643,0.00013,1.99473]
[1780090254725,23.51,73423.71,30.9,-0.96291,0.00014,2.058]
[1780090255732,23.51,73430.22,30.9,-0.962,0.00014,2.09936]
[1780090256738,23.51,73433.13,30.9,-0.96158,0.00014,2.11842]
[1780090260307,23.52,73433.18,30.9,-0.96152,0.00014,2.12095]
[1780090261774,23.52,73439.05,30.9,-0.96066,0.00014,2.15967]
[1780090262782,23.53,73443.93,30.9,-0.95995,0.00014,2.19166]
[1780090263789,23.53,73445.84,30.9,-0.95966,0.00015,2.20462]
[1780090268823,23.54,73447.17,30.9,-0.9594,0.00015,2.21628]
[1780090272853,23.55,73448.12,30.9,-0.95921,0.00015,2.22481]
[1780090275919,23.55,73448.78,30.9,-0.95908,0.00015,2.23027]
[1780090276069,23.55,73448.82,30.9,-0.95906,0.00015,2.2311]
[1780090276881,23.56,73451.32,30.9,-0.95868,0.00015,2.248]
[1780090277889,23.56,73452.33,30.9,-0.95852,0.00015,2.25517]
[1780090282925,23.57,73452.95,30.9,-0.95837,0.00015,2.26189]
[1780090287960,23.58,73453.34,30.9,-0.95825,0.00015,2.26706]
[1780090289975,23.58,73454.28,30.9,-0.95809,0.00015,2.27428]
[1780090296017,23.59,73453.58,30.9,-0.95825,0.00015,2.26549]
[1780090297024,23.59,73454.4,30.9,-0.95811,0.00015,2.27141]
[1780090298031,23.59,73453.59,30.9,-0.95822,0.00015,2.26659]
[1780090303066,23.6,73453.93,30.9,-0.95811,0.00015,2.27142]
[1780090307094,23.61,73455.24,30.9,-0.95787,0.00015,2.28211]
[1780090312129,23.62,73455.11,30.9,-0.95783,0.00015,2.28372]
[1780090314143,23.62,73457.84,30.9,-0.9574,0.00015,2.30279]
[1780090315151,23.62,73462.57,30.9,-0.95667,0.00015,2.33481]
[1780090316158,23.62,73465.45,30.9,-0.95621,0.00015,2.35458]
[1780090317165,23.63,73464.52,30.9,-0.95635,0.00015,2.3487]
[1780090322199,23.63,73466.55,30.9,-0.95599,0.00016,2.36435]
[1780090323206,23.63,73459.31,30.9,-0.95709,0.00015,2.31615]
[1780090324214,23.64,73454.1,30.9,-0.95787,0.00015,2.28206]
[1780090325220,23.64,73455.09,30.9,-0.95771,0.00015,2.2891]
[1780090330256,23.65,73454.88,30.9,-0.95768,0.00015,2.29014]
[1780090336298,23.66,73454.87,30.9,-0.95762,0.00015,2.29295]
[1780090343347,23.67,73455.34,30.9,-0.95747,0.00015,2.29934]
[1780090348382,23.67,73455.23,30.9,-0.95744,0.00015,2.30089]
[1780090351403,23.68,73453.92,30.9,-0.95773,0.00015,2.2863]
[1780090352409,23.68,73452.24,30.9,-0.95797,0.00015,2.27569]
[1780090356438,23.69,73452.98,30.9,-0.95782,0.00015,2.28248]
[1780090363487,23.7,73452.66,30.9,-0.95779,0.00015,2.28368]
[1780090364494,23.7,73451.15,30.9,-0.958,0.00015,2.27421]
[1780090365501,23.7,73450.24,30.9,-0.95813,0.00015,2.26871]
[1780090367846,23.71,73445.03,30.9,-0.95887,0.00015,2.23618]
[1780090370535,23.71,73450.28,30.9,-0.95807,0.00015,2.27151]
[1780090371543,23.71,73455.44,30.9,-0.95728,0.00015,2.30607]
[1780090373556,23.72,73457.45,30.9,-0.95695,0.00015,2.32032]
[1780090375571,23.72,73459.27,30.9,-0.95666,0.00015,2.33327]
[1780090376578,23.72,73462.83,30.9,-0.95609,0.00015,2.3579]
[1780090378558,23.72,73463.14,30.9,-0.95604,0.00015,2.36033]
[1780090378592,23.72,73465.09,30.9,-0.95573,0.00016,2.3738]
[1780090379599,23.73,73465.92,30.9,-0.95559,0.00016,2.37972]
[1780090381613,23.73,73468.43,30.9,-0.95518,0.00016,2.39735]
[1780090384794,23.73,73469.48,30.9,-0.955,0.00016,2.40532]
[1780090390676,23.74,73469.43,30.9,-0.95497,0.00016,2.40661]
[1780090394705,23.74,73470.24,30.9,-0.95482,0.00016,2.4132]
[1780090397725,23.74,73471.05,30.9,-0.95467,0.00016,2.4195]
[1780090403768,23.75,73471.68,30.9,-0.95454,0.00016,2.42528]
[1780090404775,23.75,73473.81,30.9,-0.95419,0.00016,2.44011]
[1780090405782,23.75,73475.66,30.9,-0.95389,0.00016,2.45305]
[1780090406789,23.75,73476.7,30.9,-0.95372,0.00016,2.46042]
[1780090410919,23.75,73477.28,30.9,-0.95361,0.00016,2.46498]
[1780090411824,23.75,73478.03,30.9,-0.95361,0.00016,2.46296]
[1780090412831,23.75,73480.2,30.9,-0.95326,0.00016,2.47816]
[1780090415852,23.75,73484.49,30.9,-0.95255,0.00016,2.50847]
[1780090417866,23.76,73485.44,30.9,-0.95239,0.00016,2.51533]
[1780090420887,23.76,73486.64,30.9,-0.95218,0.00017,2.52401]
[1780090421893,23.76,73487.8,30.9,-0.95199,0.00017,2.53224]
[1780090424915,23.76,73489.06,30.9,-0.95177,0.00017,2.54129]
[1780090429950,23.76,73489.48,30.9,-0.9517,0.00017,2.5445]
[1780090432971,23.76,73493.55,30.9,-0.95101,0.00017,2.57344]
[1780090440026,23.76,73496.53,30.9,-0.95051,0.00017,2.59466]
[1780090443046,23.76,73493.85,30.9,-0.95097,0.00017,2.57549]
[1780090444053,23.76,73483.92,30.9,-0.95262,0.00016,2.50555]
[1780090445060,23.76,73480.73,30.9,-0.95313,0.00016,2.48345]
[1780090450097,23.76,73480.86,30.9,-0.9531,0.00016,2.48512]
[1780090454127,23.76,73479.91,30.9,-0.95324,0.00016,2.47911]
[1780090459162,23.77,73478.25,30.9,-0.95349,0.00016,2.46841]
[1780090460169,23.77,73477.39,30.9,-0.95362,0.00016,2.46264]
[1780090462184,23.77,73475.0,30.9,-0.954,0.00016,2.44654]
[1780090469233,23.77,73473.99,30.9,-0.95412,0.00016,2.44104]
[1780090472254,23.77,73474.56,30.9,-0.95415,0.00016,2.43806]
[1780090477288,23.78,73474.27,30.9,-0.95417,0.00016,2.43713]
[1780090479302,23.78,73469.16,30.9,-0.95497,0.00016,2.40269]
[1780090480311,23.78,73465.16,30.9,-0.95559,0.00016,2.37589]
[1780090481316,23.78,73464.05,30.9,-0.95577,0.00016,2.36804]
[1780090483331,23.78,73462.88,30.9,-0.95594,0.00015,2.36082]
[1780090488366,23.79,73462.18,30.9,-0.95601,0.00015,2.35778]
[1780090490379,23.79,73461.29,30.9,-0.95613,0.00015,2.35249]
[1780090491386,23.79,73458.44,30.9,-0.95656,0.00015,2.33379]
[1780090492394,23.79,73456.68,30.9,-0.95682,0.00015,2.32245]
[1780090499442,23.8,73455.99,30.9,-0.95686,0.00015,2.32059]
[1780090504477,23.81,73455.73,30.9,-0.95686,0.00015,2.3208]
[1780090509513,23.81,73456.64,30.9,-0.95667,0.00015,2.32876]
[1780090510520,23.82,73458.4,30.9,-0.9564,0.00015,2.34085]
[1780090512534,23.82,73467.76,30.9,-0.95493,0.00016,2.40451]
[1780090513541,23.82,73472.35,30.9,-0.95419,0.00016,2.43603]
[1780090514548,23.82,73474.56,30.9,-0.95384,0.00016,2.45139]
[1780090516561,23.82,73476.88,30.9,-0.95346,0.00016,2.4677]
[1780090517569,23.82,73474.58,30.9,-0.95382,0.00016,2.45204]
[1780090519583,23.82,73475.42,30.9,-0.95368,0.00016,2.45814]
[1780090523611,23.83,73470.73,30.9,-0.95441,0.00016,2.42667]
[1780090524618,23.83,73468.66,30.9,-0.95474,0.00016,2.41274]
[1780090525625,23.83,73467.15,30.9,-0.95497,0.00016,2.4027]
[1780090530660,23.83,73465.97,30.9,-0.95512,0.00016,2.39598]
[1780090535695,23.84,73466.23,30.9,-0.95518,0.00016,2.39162]
[1780090539723,23.84,73465.1,30.9,-0.95533,0.00016,2.38508]
[1780090544758,23.84,73465.23,30.9,-0.95527,0.00016,2.38761]
[1780090547778,23.85,73464.19,30.9,-0.95542,0.00016,2.38142]
[1780090552813,23.85,73463.91,30.9,-0.95543,0.00016,2.38095]
[1780090554828,23.85,73462.89,30.9,-0.95557,0.00016,2.37466]
[1780090559863,23.86,73462.04,30.9,-0.95567,0.00016,2.37042]
[1780090567919,23.87,73462.46,30.9,-0.95555,0.00016,2.37557]
[1780090572954,23.87,73462.29,30.9,-0.95554,0.00016,2.37585]
[1780090576982,23.88,73461.49,30.9,-0.95564,0.00016,2.37161]
[1780090582017,23.88,73461.77,30.9,-0.95557,0.00016,2.37492]
[1780090583024,23.88,73463.3,30.9,-0.95532,0.00016,2.3855]
[1780090584031,23.88,73465.93,30.9,-0.9549,0.00016,2.40353]
[1780090585039,23.88,73467.14,30.9,-0.95471,0.00016,2.41196]
[1780090587052,23.89,73468.98,30.9,-0.95441,0.00016,2.42491]
[1780090589066,23.89,73470.04,30.9,-0.95423,0.00016,2.43254]
[1780090591080,23.89,73470.66,30.9,-0.95425,0.00016,2.42963]
[1780090596115,23.89,73470.36,30.9,-0.95428,0.00016,2.42857]
[1780090602157,23.9,73470.48,30.9,-0.95423,0.00016,2.43057]
[1780090609206,23.9,73470.58,30.9,-0.95418,0.00016,2.43262]
[1780090614240,23.9,73469.92,30.9,-0.95426,0.00016,2.42909]
[1780090618269,23.91,73468.11,30.9,-0.95453,0.00016,2.41758]
[1780090625318,23.91,73468.2,30.9,-0.95448,0.00016,2.41969]
[1780090627333,23.91,73469.08,30.9,-0.95433,0.00016,2.42609]
[1780090633374,23.92,73469.09,30.9,-0.9543,0.00016,2.42738]
[1780090639417,23.92,73468.87,30.9,-0.95431,0.00016,2.42709]
[1780090645458,23.93,73469.2,30.9,-0.95423,0.00016,2.43052]
[1780090652508,23.93,73469.48,30.9,-0.95428,0.00016,2.42624]
[1780090657543,23.93,73468.44,30.9,-0.95443,0.00016,2.42018]
[1780090662578,23.94,73468.58,30.9,-0.95438,0.00016,2.42217]
[1780090669628,23.94,73468.61,30.9,-0.95434,0.00016,2.42381]
[1780090675670,23.95,73467.45,30.9,-0.9545,0.00016,2.41717]
[1780090677684,23.95,73464.37,30.9,-0.95497,0.00016,2.39676]
[1780090678691,23.95,73460.17,30.9,-0.95562,0.00015,2.36879]
[1780090679698,23.95,73454.89,30.9,-0.95642,0.00015,2.3339]
[1780090681119,23.95,73454.89,30.9,-0.95642,0.00015,2.3339]
[1780090681179,23.95,73451.13,30.9,-0.95698,0.00015,2.30979]
[1780090682299,23.95,73441.4,30.9,-0.95842,0.00015,2.2468]
[1780090682858,23.95,73435.13,30.9,-0.95933,0.00014,2.20652]
[1780090683809,23.96,73440.45,30.9,-0.95854,0.00015,2.24121]
[1780090684733,23.96,73445.29,30.9,-0.95782,0.00015,2.27307]
[1780090685739,23.96,73452.45,30.9,-0.95673,0.00015,2.3205]
[1780090686747,23.96,73456.57,30.9,-0.95609,0.00015,2.34824]
[1780090687753,23.96,73461.49,30.9,-0.95532,0.00016,2.38148]
[1780090688761,23.96,73463.28,30.9,-0.95504,0.00016,2.39384]
[1780090692789,23.97,73464.71,30.9,-0.95479,0.00016,2.40448]
[1780090696817,23.97,73463.1,30.9,-0.95502,0.00016,2.39455]
[1780090701852,23.97,73464.01,30.9,-0.95485,0.00016,2.40189]
[1780090703865,23.98,73466.13,30.9,-0.95451,0.00016,2.41669]
[1780090704873,23.98,73467.12,30.9,-0.95434,0.00016,2.42363]
[1780090707261,23.98,73466.96,30.9,-0.95436,0.00016,2.42275]
[1780090711922,23.98,73468.62,30.9,-0.95421,0.00016,2.42763]
[1780090714461,23.98,73468.65,30.9,-0.95419,0.00016,2.4282]
[1780090714944,23.98,73473.53,30.9,-0.9534,0.00016,2.46188]
[1780090715951,23.98,73476.41,30.9,-0.95293,0.00016,2.48182]
[1780090717965,23.99,73478.3,30.9,-0.95262,0.00016,2.49506]
[1780090723000,23.99,73478.21,30.9,-0.95263,0.00016,2.49482]
[1780090729042,23.99,73478.49,30.9,-0.95257,0.00016,2.49722]
[1780090734076,23.99,73479.01,30.9,-0.95248,0.00016,2.50118]
[1780090735084,23.99,73474.68,30.9,-0.95318,0.00016,2.47138]
[1780090736091,23.99,73471.78,30.9,-0.95364,0.00016,2.45162]
[1780090737098,23.99,73467.39,30.9,-0.95434,0.00016,2.42187]
[1780090738826,23.99,73467.62,30.9,-0.9543,0.00016,2.42363]
[1780090739112,23.99,73474.57,30.9,-0.95318,0.00016,2.47128]
[1780090739473,23.99,73474.57,30.9,-0.95318,0.00016,2.47128]
[1780090740119,23.99,73479.28,30.9,-0.95241,0.00016,2.5039]
[1780090746161,23.99,73480.81,30.9,-0.95215,0.00016,2.51488]
[1780090747168,23.99,73484.17,30.9,-0.9516,0.00017,2.53834]
[1780090752203,23.99,73484.14,30.9,-0.9516,0.00017,2.53818]
[1780090755224,23.99,73485.83,30.9,-0.95132,0.00017,2.55002]
[1780090758245,23.99,73486.79,30.9,-0.95116,0.00017,2.55671]
[1780090759251,23.99,73487.72,30.9,-0.95101,0.00017,2.56323]
[1780090764289,23.99,73488.17,30.9,-0.95094,0.00017,2.56623]
[1780090765296,23.99,73490.41,30.9,-0.95056,0.00017,2.58199]
[1780090766303,23.99,73491.87,30.9,-0.95031,0.00017,2.59226]
[1780090767281,23.99,73491.87,30.9,-0.95031,0.00017,2.59226]
[1780090768317,23.99,73494.5,30.9,-0.94987,0.00017,2.61077]
[1780090769324,23.99,73496.93,30.9,-0.94946,0.00017,2.62799]
[1780090773352,23.99,73498.64,30.9,-0.94932,0.00017,2.63187]
[1780090778388,23.99,73499.47,30.9,-0.94919,0.00017,2.63711]
[1780090779396,23.99,73501.09,30.9,-0.94891,0.00017,2.64859]
[1780090779496,23.99,73501.09,30.9,-0.94891,0.00017,2.64859]
[1780090780401,23.99,73502.82,30.9,-0.94862,0.00017,2.66088]
[1780090781409,23.99,73504.43,30.9,-0.94834,0.00017,2.67232]
[1780090783423,23.98,73505.6,30.9,-0.94814,0.00018,2.68038]
[1780090786445,23.98,73506.64,30.9,-0.94798,0.00018,2.68729]
[1780090791480,23.98,73507.06,30.9,-0.94793,0.00018,2.68925]
[1780090793494,23.98,73507.99,30.9,-0.94778,0.00018,2.69557]
[1780090796515,23.98,73505.92,30.9,-0.94816,0.00018,2.67988]
[1780090799537,23.97,73507.25,30.9,-0.94794,0.00018,2.68894]
[1780090801551,23.97,73510.87,30.9,-0.94731,0.00018,2.71487]
[1780090802558,23.97,73513.73,30.9,-0.9468,0.00018,2.73555]
[1780090804572,23.97,73515.33,30.9,-0.94653,0.00018,2.74673]
[1780090810615,23.96,73515.49,30.9,-0.94655,0.00018,2.74612]
[1780090812629,23.96,73514.26,30.9,-0.94678,0.00018,2.7365]
[1780090818671,23.96,73514.35,30.9,-0.94681,0.00018,2.73549]
[1780090820685,23.95,73513.02,30.9,-0.94706,0.00018,2.72519]
[1780090821692,23.95,73510.21,30.9,-0.94756,0.00018,2.7044]
[1780090822699,23.95,73507.82,30.9,-0.94799,0.00018,2.68678]
[1780090823706,23.95,73502.39,30.9,-0.94894,0.00017,2.64735]
[1780090825720,23.95,73500.66,30.9,-0.94925,0.00017,2.63466]
[1780090829747,23.95,73499.67,30.9,-0.94943,0.00017,2.62711]
[1780090831762,23.95,73497.87,30.9,-0.94988,0.00017,2.60622]
[1780090834783,23.95,73498.78,30.9,-0.94973,0.00017,2.61248]
[1780090840825,23.93,73499.37,30.9,-0.94974,0.00017,2.6121]
[1780090841831,23.93,73498.4,30.9,-0.94993,0.00017,2.60441]
[1780090842839,23.93,73496.7,30.9,-0.95024,0.00017,2.59155]
[1780090843846,23.92,73497.77,30.9,-0.95007,0.00017,2.59842]
[1780090848881,23.91,73498.78,30.9,-0.94999,0.00017,2.60185]
[1780090853916,23.9,73496.78,30.9,-0.95042,0.00017,2.58385]
[1780090858951,23.89,73496.69,30.9,-0.95052,0.00017,2.57956]
[1780090861972,23.88,73495.01,30.9,-0.95086,0.00017,2.56549]
[1780090871035,23.86,73494.28,30.9,-0.95113,0.00017,2.55407]
[1780090879091,23.84,73494.03,30.9,-0.95131,0.00017,2.54687]
[1780090882113,23.83,73502.09,30.9,-0.94999,0.00017,2.60212]
[1780090883120,23.83,73504.88,30.9,-0.94954,0.00017,2.62069]
[1780090884127,23.83,73506.24,30.9,-0.94932,0.00017,2.62968]
[1780090888155,23.81,73507.43,30.9,-0.94919,0.00017,2.63503]
[1780090892188,23.8,73508.01,30.9,-0.94931,0.00017,2.62812]
[1780090894202,23.8,73510.45,30.9,-0.94892,0.00017,2.64414]
[1780090897223,23.79,73506.55,30.9,-0.94966,0.00017,2.61355]
[1780090902257,23.78,73507.11,30.9,-0.94966,0.00017,2.6137]
[1780090915349,23.74,73509.04,30.9,-0.94956,0.00017,2.61772]
[1780090916356,23.74,73510.4,30.9,-0.94935,0.00017,2.62677]
[1780090921391,23.73,73509.91,30.9,-0.94952,0.00017,2.61937]
[1780090926426,23.72,73509.64,30.9,-0.94966,0.00017,2.61362]
[1780090932468,23.7,73509.65,30.9,-0.94977,0.00017,2.6092]
[1780090937503,23.69,73510.22,30.9,-0.94976,0.00017,2.60961]
[1780090942538,23.68,73510.02,30.9,-0.94988,0.00017,2.60448]
[1780090951601,23.65,73510.1,30.9,-0.95017,0.00017,2.59072]
[1780090956636,23.64,73510.21,30.9,-0.95023,0.00017,2.58799]
[1780090961671,23.63,73510.21,30.9,-0.95032,0.00017,2.5845]
[1780090966706,23.62,73510.46,30.9,-0.95036,0.00017,2.58285]
[1780090971741,23.61,73510.83,30.9,-0.95037,0.00017,2.58208]
[1780090976776,23.6,73510.68,30.9,-0.95048,0.00017,2.57759]
[1780090981812,23.58,73510.49,30.9,-0.9506,0.00017,2.57286]
[1780090987853,23.57,73510.57,30.9,-0.95068,0.00017,2.56944]
[1780090992889,23.56,73510.55,30.9,-0.95076,0.00017,2.566]
[1780090997924,23.55,73510.64,30.9,-0.95082,0.00017,2.56338]
[1780091004973,23.53,73510.71,30.9,-0.95092,0.00017,2.55936]
[1780091011015,23.52,73510.64,30.9,-0.95116,0.00017,2.54727]
[1780091013032,23.52,73509.23,30.9,-0.95143,0.00017,2.53594]
[1780091018067,23.51,73509.63,30.9,-0.95144,0.00017,2.53578]
[1780091023103,23.5,73510.12,30.9,-0.95142,0.00017,2.53629]
[1780091028137,23.49,73510.89,30.9,-0.95136,0.00017,2.53882]
[1780091030151,23.48,73512.01,30.9,-0.9512,0.00017,2.54565]
[1780091031158,23.48,73506.49,30.9,-0.95215,0.00017,2.50567]
[1780091032165,23.48,73501.31,30.9,-0.95303,0.00017,2.46846]
[1780091034179,23.48,73498.17,30.9,-0.95358,0.00016,2.44542]
[1780091035186,23.47,73494.64,30.9,-0.95417,0.00016,2.42034]
[1780091037200,23.47,73493.71,30.9,-0.95434,0.00016,2.41303]
[1780091038207,23.47,73492.24,30.9,-0.95459,0.00016,2.40244]
[1780091040221,23.47,73499.09,30.9,-0.95349,0.00016,2.44931]
[1780091041229,23.47,73510.07,30.9,-0.95166,0.00017,2.52656]
[1780091043243,23.46,73511.24,30.9,-0.95148,0.00017,2.53387]
[1780091045257,23.46,73510.2,30.9,-0.95169,0.00017,2.52525]
[1780091046264,23.46,73511.78,30.9,-0.95143,0.00017,2.53594]
[1780091051299,23.45,73511.6,30.9,-0.95154,0.00017,2.53165]
[1780091056333,23.43,73511.69,30.9,-0.95161,0.00017,2.52874]
[1780091061370,23.42,73511.91,30.9,-0.95164,0.00017,2.52737]
[1780091066409,23.41,73512.06,30.9,-0.95168,0.00017,2.52551]
[1780091071444,23.4,73512.39,30.9,-0.95183,0.00017,2.51723]
[1780091076479,23.4,73512.15,30.9,-0.95194,0.00017,2.51268]
[1780091083528,23.38,73512.48,30.9,-0.95198,0.00017,2.51114]
[1780091094604,23.36,73512.25,30.9,-0.95216,0.00017,2.50347]
[1780091102661,23.35,73512.26,30.9,-0.95226,0.00017,2.49925]
[1780091104674,23.34,73515.36,30.9,-0.95176,0.00017,2.52036]
[1780091105683,23.34,73518.59,30.9,-0.95122,0.00017,2.54302]
[1780091109711,23.33,73519.99,30.9,-0.95104,0.00017,2.55071]
[1780091112042,23.33,73519.96,30.9,-0.95107,0.00017,2.54927]
[1780091112732,23.33,73524.26,30.9,-0.95034,0.00017,2.57986]
[1780091114746,23.32,73525.21,30.9,-0.9502,0.00018,2.58546]
[1780091115753,23.32,73526.14,30.9,-0.95006,0.00018,2.59158]
[1780091118774,23.31,73527.12,30.9,-0.94993,0.00018,2.59671]
[1780091123808,23.3,73527.29,30.9,-0.94999,0.00018,2.59455]
[1780091128844,23.29,73527.46,30.9,-0.95004,0.00018,2.59241]
[1780091133879,23.28,73527.44,30.9,-0.95026,0.00018,2.58109]
[1780091138914,23.27,73527.72,30.9,-0.95029,0.00018,2.57987]
[1780091143950,23.26,73527.86,30.9,-0.95034,0.00018,2.57765]
[1780091146655,23.26,73527.84,30.9,-0.95036,0.00018,2.57686]
[1780091146702,23.25,73527.62,30.9,-0.95043,0.00018,2.57397]
[1780091146971,23.25,73519.54,30.9,-0.95183,0.00017,2.51543]
[1780091147978,23.25,73515.13,30.9,-0.9526,0.00017,2.48329]
[1780091153014,23.25,73515.66,30.9,-0.95253,0.00017,2.48597]
[1780091159056,23.25,73516.16,30.9,-0.95242,0.00017,2.49069]
[1780091164091,23.26,73515.99,30.9,-0.95243,0.00017,2.49043]
[1780091169126,23.26,73515.26,30.9,-0.95253,0.00017,2.48619]
[1780091170133,23.26,73513.46,30.9,-0.95283,0.00017,2.47356]
[1780091171139,23.26,73510.03,30.9,-0.9534,0.00017,2.44945]
[1780091172147,23.26,73508.34,30.9,-0.95367,0.00017,2.43777]
[1780091173154,23.26,73506.99,30.9,-0.95389,0.00017,2.42854]
[1780091174161,23.26,73505.58,30.9,-0.95412,0.00016,2.41892]
[1780091177181,23.27,73504.64,30.9,-0.95425,0.00016,2.41324]
[1780091181210,23.27,73501.87,30.9,-0.95467,0.00016,2.39511]
[1780091182217,23.27,73500.96,30.9,-0.95481,0.00016,2.38911]
[1780091183223,23.27,73499.5,30.9,-0.95504,0.00016,2.37932]
[1780091184230,23.27,73495.18,30.9,-0.95573,0.00016,2.34984]
[1780091185239,23.27,73490.59,30.9,-0.95645,0.00016,2.31881]
[1780091187253,23.28,73489.21,30.9,-0.95665,0.00016,2.31031]
[1780091190274,23.28,73485.67,30.9,-0.95717,0.00016,2.28768]
[1780091191280,23.28,73481.66,30.9,-0.95791,0.00015,2.25381]
[1780091193295,23.29,73480.68,30.9,-0.95803,0.00015,2.2483]
[1780091195957,23.29,73480.36,30.9,-0.95807,0.00015,2.2467]
[1780091196316,23.29,73480.15,30.9,-0.95808,0.00015,2.2464]
[1780091197323,23.29,73477.77,30.9,-0.95843,0.00015,2.23111]
[1780091201351,23.3,73486.54,30.9,-0.95702,0.00016,2.29219]
[1780091202363,23.3,73492.04,30.9,-0.95614,0.00016,2.33017]
[1780091203370,23.31,73494.15,30.9,-0.9558,0.00016,2.3451]
[1780091204383,23.31,73495.9,30.9,-0.95551,0.00016,2.35754]
[1780091205384,23.31,73497.25,30.9,-0.95528,0.00016,2.36724]
[1780091210419,23.32,73497.84,30.9,-0.95514,0.00016,2.37311]
[1780091214447,23.32,73495.98,30.9,-0.95541,0.00016,2.36165]
[1780091217468,23.32,73494.9,30.9,-0.95555,0.00016,2.35567]
[1780091219482,23.33,73491.57,30.9,-0.95606,0.00016,2.3336]
[1780091221496,23.33,73490.12,30.9,-0.95627,0.00016,2.32453]
[1780091225524,23.34,73487.51,30.9,-0.95664,0.00016,2.30848]
[1780091226531,23.34,73486.31,30.9,-0.95682,0.00016,2.3008]
[1780091227538,23.34,73484.99,30.9,-0.95702,0.00016,2.29234]
[1780091228544,23.34,73485.94,30.9,-0.95686,0.00016,2.29923]
[1780091233582,23.35,73484.36,30.9,-0.95705,0.00016,2.29087]
[1780091238619,23.36,73484.69,30.9,-0.95695,0.00016,2.29543]
[1780091243652,23.36,73484.97,30.9,-0.95685,0.00016,2.29962]
[1780091244660,23.37,73483.11,30.9,-0.95713,0.00016,2.28752]
[1780091245667,23.37,73480.44,30.9,-0.95753,0.00015,2.27006]
[1780091248688,23.37,73482.95,30.9,-0.95711,0.00016,2.28841]
[1780091249695,23.37,73484.9,30.9,-0.95679,0.00016,2.30203]
[1780091251710,23.38,73485.6,30.9,-0.95679,0.00016,2.30022]
[1780091256744,23.39,73485.98,30.9,-0.95668,0.00016,2.305]
[1780091258757,23.39,73487.37,30.9,-0.95644,0.00016,2.31529]
[1780091263795,23.4,73487.19,30.9,-0.95642,0.00016,2.31617]
[1780091267823,23.4,73488.13,30.9,-0.95623,0.00016,2.32421]
[1780091272857,23.41,73488.25,30.9,-0.95617,0.00016,2.32704]
[1780091276886,23.41,73490.9,30.9,-0.95571,0.00016,2.34671]
[1780091278900,23.42,73492.26,30.9,-0.95548,0.00016,2.35675]
[1780091285949,23.42,73492.88,30.9,-0.95532,0.00016,2.36341]
[1780091290984,23.43,73493.15,30.9,-0.95524,0.00016,2.36697]
[1780091299041,23.44,73493.98,30.9,-0.95504,0.00016,2.3753]
[1780091304076,23.44,73488.47,30.9,-0.95589,0.00016,2.33915]
[1780091305083,23.45,73483.43,30.9,-0.95667,0.00016,2.30535]
[1780091306090,23.45,73484.72,30.9,-0.95646,0.00016,2.3145]
[1780091308104,23.45,73483.43,30.9,-0.95664,0.00016,2.30661]
[1780091310118,23.45,73484.91,30.9,-0.95639,0.00016,2.31748]
[1780091312148,23.46,73483.34,30.9,-0.95675,0.00016,2.30024]
[1780091313149,23.46,73476.05,30.9,-0.95786,0.00015,2.25187]
[1780091314156,23.46,73473.28,30.9,-0.95827,0.00015,2.23402]
[1780091316170,23.46,73472.42,30.9,-0.95838,0.00015,2.22942]
[1780091317034,23.46,73472.42,30.9,-0.95838,0.00015,2.22942]
[1780091317177,23.47,73470.9,30.9,-0.9586,0.00015,2.21995]
[1780091318183,23.47,73461.94,30.9,-0.95992,0.00015,2.16206]
[1780091319191,23.47,73461.7,30.9,-0.95994,0.00015,2.16116]
[1780091321204,23.47,73463.09,30.9,-0.9597,0.00015,2.17147]
[1780091322212,23.48,73464.65,30.9,-0.95946,0.00015,2.18223]
[1780091325820,23.48,73464.67,30.9,-0.95943,0.00015,2.1836]
[1780091325922,23.48,73465.9,30.9,-0.95922,0.00015,2.19284]
[1780091326853,23.49,73452.59,30.9,-0.96114,0.00014,2.10791]
[1780091327247,23.49,73442.22,30.9,-0.9626,0.00014,2.04275]
[1780091328254,23.49,73441.13,30.9,-0.96273,0.00014,2.03682]
[1780091331275,23.5,73438.46,30.9,-0.96305,0.00014,2.02283]
[1780091334296,23.51,73437.45,30.9,-0.96313,0.00014,2.0192]
[1780091339331,23.52,73436.98,30.9,-0.9631,0.00014,2.02038]
[1780091344366,23.54,73436.36,30.9,-0.9631,0.00014,2.02043]
[1780091345373,23.54,73434.91,30.9,-0.96328,0.00014,2.01228]
[1780091346380,23.54,73433.39,30.9,-0.96347,0.00014,2.00375]
[1780091349401,23.55,73434.4,30.9,-0.96328,0.00014,2.01233]
[1780091353435,23.56,73432.99,30.9,-0.9634,0.00014,2.00681]
[1780091354440,23.57,73431.65,30.9,-0.96356,0.00014,1.9994]
[1780091355447,23.57,73427.62,30.9,-0.96409,0.00013,1.97568]
[1780091356300,23.57,73427.62,30.9,-0.96409,0.00013,1.97568]
[1780091356455,23.57,73423.45,30.9,-0.96463,0.00013,1.95134]
[1780091357461,23.58,73422.24,30.9,-0.96477,0.00013,1.94492]
[1780091359475,23.58,73418.21,30.9,-0.96526,0.00013,1.92264]
[1780091360482,23.58,73417.33,30.9,-0.96535,0.00013,1.91829]
[1780091361489,23.59,73425.87,30.9,-0.96421,0.00013,1.97031]
[1780091362496,23.59,73428.32,30.9,-0.96386,0.00013,1.98608]
[1780091363502,23.59,73428.46,30.9,-0.96382,0.00013,1.98777]
[1780091365284,23.59,73428.46,30.9,-0.96382,0.00013,1.98777]
[1780091366524,23.6,73431.15,30.9,-0.9634,0.00014,2.00661]
[1780091367531,23.61,73432.81,30.9,-0.96316,0.00014,2.01758]
[1780091369545,23.61,73433.74,30.9,-0.963,0.00014,2.02485]
[1780091374580,23.63,73434.25,30.9,-0.96296,0.00014,2.02482]
[1780091379616,23.64,73433.91,30.9,-0.96292,0.00014,2.0265]
[1780091382637,23.65,73429.03,30.9,-0.96354,0.00014,1.99889]
[1780091383644,23.65,73421.46,30.9,-0.96451,0.00013,1.9547]
[1780091384651,23.66,73415.74,30.9,-0.96524,0.00013,1.92149]
[1780091385762,23.66,73415.74,30.9,-0.96524,0.00013,1.92149]
[1780091385812,23.66,73414.63,30.9,-0.96537,0.00013,1.91584]
[1780091386665,23.66,73413.35,30.9,-0.96551,0.00013,1.90921]
[1780091387671,23.67,73409.53,30.9,-0.96598,0.00013,1.88772]
[1780091388678,23.67,73408.63,30.9,-0.96608,0.00013,1.88343]
[1780091389685,23.67,73407.61,30.9,-0.96618,0.00013,1.87845]
[1780091391702,23.68,73405.96,30.9,-0.96635,0.00013,1.8708]
[1780091392709,23.69,73402.34,30.9,-0.96678,0.00012,1.85085]
[1780091394724,23.69,73405.53,30.9,-0.96636,0.00013,1.87031]
[1780091396738,23.7,73401.68,30.9,-0.9668,0.00012,1.85006]
[1780091397286,23.7,73401.68,30.9,-0.9668,0.00012,1.85006]
[1780091397748,23.7,73401.68,30.9,-0.9668,0.00012,1.85006]
[1780091397978,23.7,73401.68,30.9,-0.9668,0.00012,1.85006]
[1780091398026,23.7,73400.34,30.9,-0.96693,0.00012,1.84433]
[1780091403787,23.73,73400.36,30.9,-0.96679,0.00012,1.85052]
[1780091406808,23.74,73398.35,30.9,-0.96698,0.00012,1.84199]
[1780091408822,23.75,73399.14,30.9,-0.96683,0.00012,1.84856]
[1780091413857,23.76,73398.66,30.9,-0.96684,0.00012,1.84804]
[1780091415871,23.76,73397.33,30.9,-0.96699,0.00012,1.84131]
[1780091420906,23.78,73397.18,30.9,-0.9669,0.00012,1.84551]
[1780091421832,23.78,73397.18,30.9,-0.9669,0.00012,1.84551]
[1780091421914,23.78,73395.16,30.9,-0.96713,0.00012,1.83497]
[1780091422921,23.79,73392.39,30.9,-0.96744,0.00012,1.82024]
[1780091423928,23.79,73390.69,30.9,-0.96764,0.00012,1.8111]
[1780091425942,23.79,73389.59,30.9,-0.96775,0.00012,1.8059]
[1780091426949,23.79,73387.06,30.9,-0.96805,0.00012,1.79219]
[1780091427956,23.8,73374.21,30.9,-0.96956,0.00012,1.72169]
[1780091428963,23.8,73372.7,30.9,-0.96972,0.00012,1.71412]
[1780091430033,23.8,73371.84,30.9,-0.9698,0.00012,1.71011]
[1780091431384,23.8,73371.75,30.9,-0.9698,0.00012,1.71028]
[1780091431450,23.8,73371.75,30.9,-0.9698,0.00012,1.71028]
[1780091431984,23.81,73362.01,30.9,-0.97099,0.00011,1.65246]
[1780091432601,23.81,73362.01,30.9,-0.97099,0.00011,1.65246]
[1780091432991,23.81,73362.28,30.9,-0.97094,0.00011,1.65464]
[1780091433998,23.81,73368.09,30.9,-0.97027,0.00011,1.68637]
[1780091435007,23.81,73371.4,30.9,-0.96988,0.00011,1.70491]
[1780091440040,23.83,73372.21,30.9,-0.96972,0.00012,1.71265]
[1780091440157,23.83,73372.21,30.9,-0.96972,0.00012,1.71265]
[1780091443182,23.83,73372.41,30.9,-0.96967,0.00012,1.71505]
[1780091444137,23.84,73361.13,30.9,-0.97092,0.00011,1.65589]
[1780091445144,23.84,73357.69,30.9,-0.97129,0.00011,1.63837]
[1780091448173,23.85,73360.75,30.9,-0.9709,0.00011,1.65654]
[1780091449173,23.85,73363.03,30.9,-0.97063,0.00011,1.66938]
[1780091452193,23.86,73359.54,30.9,-0.97098,0.00011,1.65304]
[1780091453201,23.86,73356.78,30.9,-0.97127,0.00011,1.63925]
[1780091454208,23.87,73358.08,30.9,-0.97111,0.00011,1.64685]
[1780091455214,23.87,73360.55,30.9,-0.97082,0.00011,1.66064]
[1780091456222,23.87,73363.68,30.9,-0.97045,0.00011,1.67801]
[1780091457229,23.87,73366.97,30.9,-0.97006,0.00011,1.69634]
[1780091460251,23.88,73368.78,30.9,-0.96981,0.00011,1.70812]
[1780091461258,23.89,73370.95,30.9,-0.96955,0.00012,1.72053]
[1780091463272,23.89,73373.42,30.9,-0.96923,0.00012,1.73524]
[1780091465287,23.9,73367.64,30.9,-0.96988,0.00011,1.7051]
[1780091466294,23.9,73364.59,30.9,-0.97021,0.00011,1.68937]
[1780091471330,23.91,73364.23,30.9,-0.97018,0.00011,1.69086]
[1780091473344,23.92,73365.33,30.9,-0.97002,0.00011,1.69812]
[1780091475358,23.92,73366.15,30.9,-0.9699,0.00011,1.70386]
[1780091479838,23.93,73366.05,30.9,-0.96987,0.00011,1.70529]
[1780091480393,23.93,73371.37,30.9,-0.96923,0.00012,1.73543]
[1780091481400,23.94,73377.52,30.9,-0.96849,0.00012,1.7698]
[1780091482746,23.94,73377.52,30.9,-0.96849,0.00012,1.7698]
[1780091482823,23.94,73380.53,30.9,-0.96811,0.00012,1.78757]
[1780091483930,23.94,73385.26,30.9,-0.96753,0.00012,1.81451]
[1780091484423,23.94,73394.56,30.9,-0.96639,0.00012,1.86735]
[1780091485428,23.94,73394.56,30.9,-0.96639,0.00012,1.86735]
[1780091485430,23.94,73390.76,30.9,-0.96685,0.00012,1.84603]
[1780091486437,23.95,73384.58,30.9,-0.9676,0.00012,1.81151]
[1780091487444,23.95,73383.08,30.9,-0.96777,0.00012,1.80359]
[1780091488451,23.95,73381.43,30.9,-0.96796,0.00012,1.79487]
[1780091489458,23.95,73383.51,30.9,-0.96769,0.00012,1.80701]
[1780091494493,23.96,73383.08,30.9,-0.9678,0.00012,1.80054]
[1780091500534,23.97,73382.74,30.9,-0.96778,0.00012,1.80166]
[1780091508591,23.99,73381.82,30.9,-0.9678,0.00012,1.80052]
[1780091509277,23.99,73381.82,30.9,-0.9678,0.00012,1.80052]
[1780091509598,23.99,73380.65,30.9,-0.96793,0.00012,1.79449]
[1780091512619,24.0,73381.64,30.9,-0.96778,0.00012,1.80154]
[1780091517653,24.01,73383.6,30.9,-0.96749,0.00012,1.81503]
[1780091518661,24.01,73380.81,30.9,-0.96781,0.00012,1.79991]
[1780091519586,24.01,73380.81,30.9,-0.96781,0.00012,1.79991]
[1780091519667,24.01,73379.37,30.9,-0.96798,0.00012,1.79236]
[1780091520675,24.01,73377.55,30.9,-0.96818,0.00012,1.78276]
[1780091523696,24.02,73376.62,30.9,-0.96826,0.00012,1.77918]
[1780091527725,24.03,73375.5,30.9,-0.96835,0.00012,1.77511]
[1780091529739,24.03,73373.37,30.9,-0.96858,0.00012,1.76445]
[1780091531753,24.04,73371.61,30.9,-0.96876,0.00012,1.75589]
[1780091535781,24.05,73372.81,30.9,-0.96856,0.00012,1.76528]
[1780091536788,24.05,73374.91,30.9,-0.9683,0.00012,1.7774]
[1780091541823,24.06,73373.38,30.9,-0.96842,0.00012,1.77163]
[1780091544843,24.07,73371.83,30.9,-0.96857,0.00012,1.76472]
[1780091545851,24.07,73370.95,30.9,-0.96866,0.00012,1.76044]
[1780091551893,24.08,73370.21,30.9,-0.96879,0.00012,1.75324]
[1780091557935,24.09,73370.01,30.9,-0.96874,0.00012,1.75549]
[1780091560956,24.1,73367.95,30.9,-0.96894,0.00012,1.74592]
[1780091561963,24.1,73361.93,30.9,-0.96962,0.00011,1.71393]
[1780091564136,24.11,73361.22,30.9,-0.96969,0.00011,1.71073]
[1780091564238,24.11,73360.2,30.9,-0.9698,0.00011,1.70589]
[1780091564984,24.11,73357.26,30.9,-0.97012,0.00011,1.69084]
[1780091569013,24.12,73355.67,30.9,-0.97024,0.00011,1.68499]
[1780091570021,24.12,73354.26,30.9,-0.97038,0.00011,1.67819]
[1780091573042,24.13,73352.9,30.9,-0.97049,0.00011,1.67302]
[1780091576063,24.14,73354.56,30.9,-0.97026,0.00011,1.68384]
[1780091579084,24.15,73357.0,30.9,-0.96995,0.00011,1.69878]
[1780091580091,24.15,73363.78,30.9,-0.96917,0.00012,1.73518]
[1780091581099,24.15,73367.81,30.9,-0.96867,0.00012,1.75831]
[1780091583113,24.16,73369.77,30.9,-0.96842,0.00012,1.77012]
[1780091585127,24.16,73372.59,30.9,-0.96809,0.00012,1.78563]
[1780091586134,24.16,73374.15,30.9,-0.9679,0.00012,1.79426]
[1780091588907,24.16,73374.92,30.9,-0.96781,0.00012,1.79852]
[1780091589155,24.16,73382.05,30.9,-0.96695,0.00012,1.83838]
[1780091590162,24.16,73388.54,30.9,-0.96614,0.00012,1.87519]
[1780091592009,24.16,73388.97,30.9,-0.96609,0.00012,1.87765]
[1780091592176,24.16,73381.9,30.9,-0.96696,0.00012,1.83753]
[1780091593183,24.16,73371.9,30.9,-0.96817,0.00012,1.78183]
[1780091594190,24.16,73369.77,30.9,-0.96842,0.00012,1.77012]
[1780091596204,24.16,73365.3,30.9,-0.96894,0.00012,1.74572]
[1780091601239,24.16,73365.46,30.9,-0.96893,0.00012,1.74659]
[1780091604260,24.16,73363.19,30.9,-0.96919,0.00012,1.73429]
[1780091606274,24.16,73362.15,30.9,-0.96931,0.00012,1.72867]
[1780091607280,24.16,73360.8,30.9,-0.96946,0.00011,1.7214]
[1780091608288,24.16,73359.96,30.9,-0.96956,0.00011,1.71689]
[1780091613323,24.16,73358.3,30.9,-0.96986,0.00011,1.70161]
[1780091615337,24.16,73356.76,30.9,-0.97003,0.00011,1.69341]
[1780091617351,24.16,73355.51,30.9,-0.97017,0.00011,1.68677]
[1780091619365,24.16,73352.81,30.9,-0.97047,0.00011,1.6725]
[1780091623393,24.16,73351.98,30.9,-0.97057,0.00011,1.66813]
[1780091629435,24.16,73351.9,30.9,-0.97058,0.00011,1.66771]
[1780091634470,24.16,73351.89,30.9,-0.97058,0.00011,1.66765]
[1780091644540,24.16,73350.66,30.9,-0.97071,0.00011,1.66119]
[1780091646555,24.16,73348.55,30.9,-0.97095,0.00011,1.65015]
[1780091650582,24.16,73347.84,30.9,-0.97102,0.00011,1.64645]
[1780091651589,24.16,73346.32,30.9,-0.97119,0.00011,1.63854]
[1780091654610,24.16,73345.49,30.9,-0.97128,0.00011,1.63424]
[1780091655753,24.16,73345.49,30.9,-0.97128,0.00011,1.63424]
[1780091655811,24.16,73345.49,30.9,-0.97128,0.00011,1.63424]
[1780091655865,24.16,73344.85,30.9,-0.97135,0.00011,1.63092]
[1780091657287,24.16,73344.85,30.9,-0.97135,0.00011,1.63092]
[1780091656729,24.16,73338.81,30.9,-0.972,0.00011,1.59988]
[1780091658638,24.16,73343.1,30.9,-0.97154,0.00011,1.62188]
[1780091660652,24.16,73345.18,30.9,-0.97132,0.00011,1.63263]
[1780091661659,24.16,73347.82,30.9,-0.97103,0.00011,1.64635]
[1780091663673,24.16,73349.19,30.9,-0.97088,0.00011,1.6535]
[1780091664680,24.16,73353.48,30.9,-0.9704,0.00011,1.67603]
[1780091665687,24.16,73356.65,30.9,-0.97004,0.00011,1.69282]
[1780091670722,24.16,73357.64,30.9,-0.96993,0.00011,1.69809]
[1780091671729,24.16,73359.41,30.9,-0.96984,0.00011,1.70115]
[1780091676764,24.16,73360.96,30.9,-0.96966,0.00011,1.70944]
[1780091678227,24.16,73360.96,30.9,-0.96966,0.00011,1.70944]
[1780091678290,24.16,73359.7,30.9,-0.9698,0.00011,1.7027]
[1780091678778,24.16,73353.33,30.9,-0.97052,0.00011,1.66892]
[1780091679785,24.16,73347.92,30.9,-0.97112,0.00011,1.64061]
[1780091680792,24.16,73343.79,30.9,-0.97157,0.00011,1.61923]
[1780091681799,24.16,73342.22,30.9,-0.97174,0.00011,1.61115]
[1780091682806,24.16,73340.6,30.9,-0.97191,0.00011,1.60285]
[1780091684194,24.16,73339.12,30.9,-0.97207,0.00011,1.5953]
[1780091685827,24.16,73337.47,30.9,-0.97225,0.00011,1.5869]
[1780091687280,24.16,73334.04,30.9,-0.97261,0.0001,1.56956]
[1780091687843,24.16,73329.7,30.9,-0.97306,0.0001,1.54781]
[1780091689857,24.16,73327.81,30.9,-0.97326,0.0001,1.5384]
[1780091694892,24.16,73327.16,30.9,-0.97332,0.0001,1.53518]
[1780091699927,24.16,73327.58,30.9,-0.97328,0.0001,1.53726]
[1780091704961,24.16,73327.36,30.9,-0.9733,0.0001,1.53617]
[1780091707983,24.16,73326.46,30.9,-0.97339,0.0001,1.53171]
[1780091713018,24.16,73325.49,30.9,-0.97349,0.0001,1.52692]
[1780091714025,24.16,73323.96,30.9,-0.97365,0.0001,1.51938]
[1780091719061,24.16,73323.74,30.9,-0.97367,0.0001,1.5183]
[1780091725103,24.16,73323.71,30.9,-0.97368,0.0001,1.51815]
[1780091728124,24.16,73324.83,30.9,-0.97356,0.0001,1.52366]
[1780091729131,24.16,73330.96,30.9,-0.97293,0.0001,1.5541]
[1780091729466,24.16,73330.96,30.9,-0.97293,0.0001,1.5541]
[1780091730138,24.16,73337.62,30.9,-0.97223,0.00011,1.58767]
[1780091730824,24.16,73337.62,30.9,-0.97223,0.00011,1.58767]
[1780091731144,24.16,73338.78,30.9,-0.97221,0.00011,1.58741]
[1780091735173,24.16,73337.75,30.9,-0.97232,0.00011,1.58218]
[1780091736180,24.16,73336.51,30.9,-0.97245,0.00011,1.57591]
[1780091741215,24.16,73336.7,30.9,-0.97243,0.00011,1.57687]
[1780091743229,24.16,73338.38,30.9,-0.97225,0.00011,1.58538]
[1780091744236,24.16,73339.38,30.9,-0.97215,0.00011,1.59046]
[1780091745260,24.16,73330.63,30.9,-0.97306,0.0001,1.54639]
[1780091746262,24.16,73326.35,30.9,-0.9735,0.0001,1.52516]
[1780091747269,24.16,73323.84,30.9,-0.97376,0.0001,1.51281]
[1780091750290,24.16,73327.16,30.9,-0.97342,0.0001,1.52916]
[1780091751297,24.16,73327.94,30.9,-0.97334,0.0001,1.53302]
[1780091752304,24.16,73329.23,30.9,-0.97321,0.0001,1.53942]
[1780091757338,24.16,73329.39,30.9,-0.97319,0.0001,1.54022]
[1780091759353,24.16,73331.25,30.9,-0.973,0.0001,1.54948]
[1780091760360,24.16,73332.21,30.9,-0.9729,0.0001,1.55428]
[1780091765395,24.16,73332.24,30.9,-0.9729,0.0001,1.55443]
[1780091772444,24.16,73332.41,30.9,-0.97288,0.0001,1.55528]
[1780091773451,24.16,73331.52,30.9,-0.97297,0.0001,1.55083]
[1780091778486,24.16,73332.34,30.9,-0.97289,0.0001,1.55493]
[1780091783521,24.16,73332.61,30.9,-0.97286,0.0001,1.55628]
[1780091784528,24.16,73334.25,30.9,-0.97269,0.0001,1.56451]
[1780091789563,24.16,73334.54,30.9,-0.97266,0.0001,1.56597]
[1780091794598,24.16,73334.49,30.9,-0.97276,0.0001,1.55962]
[1780091797618,24.16,73333.17,30.9,-0.9729,0.0001,1.55301]
[1780091802653,24.16,73334.38,30.9,-0.97277,0.0001,1.55907]
[1780091804668,24.16,73333.5,30.9,-0.97287,0.0001,1.55466]
[1780091809703,24.16,73334.53,30.9,-0.97276,0.0001,1.55982]
[1780091812201,24.16,73334.78,30.9,-0.97273,0.0001,1.56108]
[1780091812724,24.16,73339.92,30.9,-0.97219,0.00011,1.58705]
[1780091813731,24.16,73338.94,30.9,-0.97229,0.00011,1.58208]
[1780091816752,24.16,73340.12,30.9,-0.97217,0.00011,1.58807]
[1780091818766,24.16,73341.11,30.9,-0.97206,0.00011,1.59311]
[1780091819773,24.16,73340.3,30.9,-0.97215,0.00011,1.58899]
[1780091823801,24.16,73341.32,30.9,-0.97204,0.00011,1.59418]
[1780091828836,24.16,73340.97,30.9,-0.97208,0.00011,1.5924]
[1780091834878,24.16,73340.57,30.9,-0.97212,0.00011,1.59036]
[1780091837899,24.16,73339.5,30.9,-0.97223,0.00011,1.58492]
[1780091839398,24.16,73339.5,30.9,-0.97223,0.00011,1.58492]
[1780091844948,24.16,73339.23,30.9,-0.97226,0.00011,1.58355]
[1780091847969,24.16,73341.41,30.9,-0.97203,0.00011,1.59464]
[1780091849983,24.16,73340.52,30.9,-0.97213,0.00011,1.5901]
[1780091851618,24.16,73340.52,30.9,-0.97213,0.00011,1.5901]
[1780091857032,24.16,73343.03,30.9,-0.97196,0.00011,1.59673]
[1780091858039,24.16,73344.24,30.9,-0.97183,0.00011,1.60292]
[1780091863074,24.16,73343.88,30.9,-0.97187,0.00011,1.60108]
[1780091868109,24.16,73342.61,30.9,-0.972,0.00011,1.59459]
[1780091873144,24.16,73342.76,30.9,-0.97199,0.00011,1.59535]
[1780091878180,24.16,73342.96,30.9,-0.97197,0.00011,1.59637]
[1780091881201,24.16,73340.86,30.9,-0.97219,0.00011,1.58567]
[1780091883215,24.16,73340.07,30.9,-0.97228,0.00011,1.58166]
[1780091885696,24.16,73339.85,30.9,-0.9723,0.00011,1.58054]
[1780091886236,24.16,73340.92,30.9,-0.97218,0.00011,1.58598]
[1780091891271,24.16,73340.43,30.9,-0.97224,0.00011,1.58349]
[1780091895300,24.16,73342.93,30.9,-0.97197,0.00011,1.59622]
[1780091896823,24.16,73342.8,30.9,-0.97198,0.00011,1.59556]
[1780091905370,24.16,73343.04,30.9,-0.97196,0.00011,1.59678]
[1780091910405,24.16,73342.49,30.9,-0.97202,0.00011,1.59397]
[1780091915440,24.16,73342.81,30.9,-0.97209,0.00011,1.58942]
[1780091922489,24.16,73343.1,30.9,-0.97205,0.00011,1.5909]
[1780091923496,24.16,73344.08,30.9,-0.97195,0.00011,1.59591]
[1780091924502,24.16,73346.77,30.9,-0.97166,0.00011,1.60969]
[1780091927524,24.16,73347.63,30.9,-0.97157,0.00011,1.61412]
[1780091932601,24.16,73347.89,30.9,-0.97154,0.00011,1.61546]
[1780091935579,24.16,73349.44,30.9,-0.97137,0.00011,1.62347]
[1780091937594,24.16,73350.42,30.9,-0.97126,0.00011,1.62854]
[1780091941622,24.16,73356.29,30.9,-0.97061,0.00011,1.65919]
[1780091942629,24.16,73353.19,30.9,-0.97096,0.00011,1.64295]
[1780091947665,24.16,73353.36,30.9,-0.97094,0.00011,1.64384]
[1780091952700,24.16,73353.3,30.9,-0.97094,0.00011,1.64353]
[1780091953707,24.16,73352.43,30.9,-0.97104,0.00011,1.63899]
[1780091965791,24.16,73352.52,30.9,-0.97103,0.00011,1.63946]
[1780091970826,24.16,73352.68,30.9,-0.97101,0.00011,1.64029]
[1780091972549,24.16,73352.68,30.9,-0.97101,0.00011,1.64029]
[1780091972841,24.16,73349.37,30.9,-0.97148,0.00011,1.61685]
[1780091973848,24.16,73344.11,30.9,-0.97205,0.00011,1.58987]
[1780091974855,24.16,73343.24,30.9,-0.97214,0.00011,1.58544]
[1780091975862,24.16,73342.35,30.9,-0.97224,0.00011,1.58091]
[1780091977876,24.16,73339.99,30.9,-0.97249,0.00011,1.56896]
[1780091982911,24.16,73340.09,30.9,-0.97248,0.00011,1.56946]
[1780091983917,24.16,73339.26,30.9,-0.97256,0.00011,1.56528]
[1780091985932,24.16,73337.88,30.9,-0.97271,0.00011,1.55833]
[1780091987549,24.16,73333.39,30.9,-0.97318,0.0001,1.53588]
[1780091987946,24.16,73326.5,30.9,-0.97388,0.0001,1.5019]
[1780091988953,24.16,73325.55,30.9,-0.97398,0.0001,1.49726]
[1780091990967,24.16,73324.76,30.9,-0.97406,0.0001,1.4934]
[1780091993988,24.16,73323.92,30.9,-0.97414,0.0001,1.48932]
[1780091997012,24.16,73318.7,30.9,-0.97466,0.0001,1.4641]
[1780091998018,24.16,73320.1,30.9,-0.97453,0.0001,1.47083]
[1780091999025,24.16,73321.2,30.9,-0.97442,0.0001,1.47613]
[1780092001040,24.16,73323.57,30.9,-0.97418,0.0001,1.48762]
[1780092002047,24.16,73326.8,30.9,-0.97385,0.0001,1.50337]
[1780092003054,24.16,73328.49,30.9,-0.97368,0.0001,1.51166]
[1780092005068,24.16,73330.47,30.9,-0.97348,0.0001,1.52141]
[1780092008089,24.16,73331.54,30.9,-0.97337,0.0001,1.5267]
[1780092009096,24.16,73330.53,30.9,-0.97347,0.0001,1.52171]
[1780092010103,24.16,73331.31,30.9,-0.97339,0.0001,1.52557]
[1780092015138,24.16,73331.7,30.9,-0.97335,0.0001,1.5275]
[1780092017152,24.16,73332.61,30.9,-0.97326,0.0001,1.53201]
[1780092019166,24.16,73337.41,30.9,-0.97276,0.0001,1.55597]
[1780092020173,24.16,73340.65,30.9,-0.97242,0.00011,1.5723]
[1780092022187,24.16,73339.4,30.9,-0.97255,0.00011,1.56598]
[1780092027222,24.16,73339.88,30.9,-0.9725,0.00011,1.5684]
[1780092031448,24.16,73339.78,30.9,-0.97251,0.00011,1.5679]
[1780092037292,24.16,73339.32,30.9,-0.97266,0.00011,1.55945]
[1780092038301,24.16,73334.94,30.9,-0.97312,0.0001,1.53752]
[1780092039308,24.16,73331.76,30.9,-0.97345,0.0001,1.52175]
[1780092040316,24.16,73330.56,30.9,-0.97357,0.0001,1.51583]
[1780092043903,24.16,73330.64,30.9,-0.97356,0.0001,1.51622]
[1780092049378,24.16,73330.63,30.9,-0.97356,0.0001,1.51617]
[1780092054414,24.16,73329.9,30.9,-0.97364,0.0001,1.51258]
[1780092058442,24.16,73328.5,30.9,-0.97378,0.0001,1.5057]
[1780092060456,24.16,73327.75,30.9,-0.97386,0.0001,1.50202]
[1780092062471,24.16,73329.81,30.9,-0.97365,0.0001,1.51213]
[1780092063478,24.16,73327.75,30.9,-0.97386,0.0001,1.50202]
[1780092064485,24.16,73326.88,30.9,-0.97394,0.0001,1.49777]
[1780092065492,24.16,73327.89,30.9,-0.97384,0.0001,1.50271]
[1780092066499,24.16,73329.18,30.9,-0.97371,0.0001,1.50904]
[1780092071534,24.16,73329.14,30.9,-0.97371,0.0001,1.50884]
[1780092075561,24.16,73331.01,30.9,-0.97352,0.0001,1.51805]
[1780092076569,24.16,73333.64,30.9,-0.97325,0.0001,1.53106]
[1780092077576,24.16,73334.8,30.9,-0.97313,0.0001,1.53683]
[1780092079590,24.16,73335.84,30.9,-0.97302,0.0001,1.54201]
[1780092084625,24.16,73335.88,30.9,-0.97302,0.0001,1.54221]
[1780092089660,24.16,73335.82,30.9,-0.97303,0.0001,1.54191]
[1780092094695,24.16,73335.93,30.9,-0.97312,0.0001,1.53637]
[1780092099730,24.16,73335.69,30.9,-0.97314,0.0001,1.53518]
[1780092104765,24.16,73335.88,30.9,-0.97312,0.0001,1.53612]
[1780092105772,24.16,73340.63,30.9,-0.97262,0.00011,1.55991]
[1780092105975,24.16,73340.63,30.9,-0.97262,0.00011,1.55991]
[1780092106778,24.16,73342.62,30.9,-0.97241,0.00011,1.56995]
[1780092107786,24.16,73344.69,30.9,-0.97219,0.00011,1.58045]
[1780092112821,24.16,73344.78,30.9,-0.97218,0.00011,1.58091]
[1780092114834,24.16,73347.87,30.9,-0.97185,0.00011,1.59667]
[1780092115842,24.16,73354.08,30.9,-0.97117,0.00011,1.62871]
[1780092117856,24.16,73355.43,30.9,-0.97102,0.00011,1.63573]
[1780092120877,24.16,73357.86,30.9,-0.97075,0.00011,1.64843]
[1780092121886,24.16,73363.3,30.9,-0.97014,0.00011,1.67711]
[1780092122892,24.16,73372.66,30.9,-0.96907,0.00012,1.7273]
[1780092123899,24.16,73372.49,30.9,-0.96909,0.00012,1.72638]
[1780092126727,24.16,73372.12,30.9,-0.96913,0.00012,1.72437]
[1780092126756,24.16,73372.33,30.9,-0.9691,0.00012,1.72551]
[1780092126920,24.16,73373.5,30.9,-0.96897,0.00012,1.73185]
[1780092127927,24.16,73376.73,30.9,-0.96859,0.00012,1.74945]
[1780092128934,24.16,73375.81,30.9,-0.9687,0.00012,1.74443]
[1780092129991,24.16,73375.81,30.9,-0.9687,0.00012,1.74443]
[1780092131955,24.16,73377.03,30.9,-0.96855,0.00012,1.75109]
[1780092132962,24.16,73377.97,30.9,-0.96844,0.00012,1.75624]
[1780092135983,24.16,73378.9,30.9,-0.96833,0.00012,1.76135]
[1780092137997,24.16,73377.92,30.9,-0.96845,0.00012,1.75597]
[1780092139005,24.16,73376.96,30.9,-0.96856,0.00012,1.75071]
[1780092142033,24.16,73384.16,30.9,-0.9677,0.00012,1.79041]
[1780092143040,24.16,73389.9,30.9,-0.967,0.00012,1.82251]
[1780092145176,24.16,73390.78,30.9,-0.96689,0.00012,1.82747]
[1780092146062,24.16,73393.13,30.9,-0.9666,0.00012,1.84075]
[1780092150090,24.16,73394.65,30.9,-0.96641,0.00012,1.84938]
[1780092151097,24.16,73395.45,30.9,-0.96642,0.00012,1.84718]
[1780092152931,24.16,73395.28,30.9,-0.96645,0.00012,1.84621]
[1780092155125,24.16,73396.98,30.9,-0.96623,0.00013,1.85589]
[1780092157581,24.16,73397.52,30.9,-0.96616,0.00013,1.85897]
[1780092157683,24.16,73391.93,30.9,-0.96686,0.00012,1.82725]
[1780092158145,24.16,73384.81,30.9,-0.96773,0.00012,1.78739]
[1780092162174,24.16,73384.2,30.9,-0.96781,0.00012,1.784]
[1780092167209,24.16,73384.41,30.9,-0.96778,0.00012,1.78517]
[1780092170231,24.16,73383.16,30.9,-0.96793,0.00012,1.77824]
[1780092172245,24.16,73381.59,30.9,-0.96812,0.00012,1.76957]
[1780092173251,24.16,73380.55,30.9,-0.96824,0.00012,1.76384]
[1780092178287,24.16,73380.23,30.9,-0.96828,0.00012,1.76208]
[1780092182315,24.16,73378.5,30.9,-0.96849,0.00012,1.75258]
[1780092188358,24.16,73378.37,30.9,-0.9685,0.00012,1.75187]
[1780092193393,24.16,73378.91,30.9,-0.96844,0.00012,1.75483]
[1780092194760,24.16,73378.91,30.9,-0.96844,0.00012,1.75483]
[1780092196414,24.16,73381.32,30.9,-0.96815,0.00012,1.76808]
[1780092200442,24.16,73380.21,30.9,-0.96829,0.00012,1.76197]
[1780092201160,24.16,73380.21,30.9,-0.96829,0.00012,1.76197]
[1780092202456,24.16,73379.27,30.9,-0.9684,0.00012,1.7568]
[1780092207490,24.16,73380.14,30.9,-0.96829,0.00012,1.76158]
[1780092209505,24.16,73375.09,30.9,-0.96889,0.00012,1.73397]
[1780092210512,24.16,73369.21,30.9,-0.96957,0.00012,1.70222]
[1780092211834,24.16,73367.98,30.9,-0.96982,0.00011,1.68919]
[1780092212526,24.16,73369.31,30.9,-0.96967,0.00012,1.6963]
[1780092213533,24.16,73370.54,30.9,-0.96953,0.00012,1.70289]
[1780092214540,24.16,73369.61,30.9,-0.96964,0.00012,1.69791]
[1780092217561,24.16,73371.75,30.9,-0.96939,0.00012,1.7094]
[1780092218568,24.16,73374.67,30.9,-0.96905,0.00012,1.72518]
[1780092223603,24.16,73374.96,30.9,-0.96902,0.00012,1.72675]
[1780092224610,24.16,73376.61,30.9,-0.96882,0.00012,1.73571]
[1780092229649,24.16,73377.37,30.9,-0.96873,0.00012,1.73985]
[1780092231663,24.16,73374.68,30.9,-0.96905,0.00012,1.72523]
[1780092232670,24.16,73370.56,30.9,-0.96953,0.00012,1.703]
[1780092233677,24.16,73367.35,30.9,-0.9699,0.00011,1.68583]
[1780092235691,24.16,73368.48,30.9,-0.96977,0.00011,1.69186]
[1780092238712,24.16,73369.42,30.9,-0.96966,0.00012,1.69689]
[1780092239719,24.16,73370.62,30.9,-0.96952,0.00012,1.70332]
[1780092241734,24.16,73369.22,30.9,-0.96968,0.00012,1.69582]
[1780092242740,24.16,73368.33,30.9,-0.96978,0.00011,1.69106]
[1780092246768,24.16,73367.51,30.9,-0.96988,0.00011,1.68668]
[1780092247775,24.16,73365.09,30.9,-0.97015,0.00011,1.67381]
[1780092248782,24.16,73362.96,30.9,-0.9704,0.00011,1.66254]
[1780092251803,24.16,73360.67,30.9,-0.97065,0.00011,1.65048]
[1780092256838,24.16,73362.6,30.9,-0.97044,0.00011,1.66064]
[1780092259859,24.16,73357.6,30.9,-0.97099,0.00011,1.63442]
[1780092260866,24.16,73355.5,30.9,-0.97123,0.00011,1.62349]
[1780092262880,24.16,73354.61,30.9,-0.97132,0.00011,1.61888]
[1780092270339,24.16,73354.64,30.9,-0.97132,0.00011,1.61903]
[1780092270935,24.16,73353.11,30.9,-0.97149,0.00011,1.61112]
[1780092271943,24.16,73350.18,30.9,-0.97191,0.00011,1.58982]
[1780092272950,24.16,73348.4,30.9,-0.9721,0.00011,1.58074]
[1780092273957,24.16,73346.33,30.9,-0.97232,0.00011,1.57022]
[1780092275971,24.16,73347.2,30.9,-0.97223,0.00011,1.57464]
[1780092276980,24.16,73346.33,30.9,-0.97232,0.00011,1.57022]
[1780092282013,24.16,73345.44,30.9,-0.97242,0.00011,1.56572]
[1780092284027,24.16,73346.77,30.9,-0.97228,0.00011,1.57245]
[1780092285034,24.16,73350.88,30.9,-0.97184,0.00011,1.59341]
[1780092286041,24.16,73351.81,30.9,-0.97173,0.00011,1.59818]
[1780092287048,24.16,73349.86,30.9,-0.97195,0.00011,1.58819]
[1780092290069,24.16,73348.7,30.9,-0.97207,0.00011,1.58227]
[1780092291076,24.16,73347.7,30.9,-0.97218,0.00011,1.57718]
[1780092293602,24.16,73347.46,30.9,-0.9722,0.00011,1.57596]
[1780092293638,24.16,73347.48,30.9,-0.9722,0.00011,1.57606]
[1780092294793,24.16,73347.48,30.9,-0.9722,0.00011,1.57606]
[1780092294804,24.16,73332.33,30.9,-0.97379,0.0001,1.50042]
[1780092295180,24.16,73332.33,30.9,-0.97379,0.0001,1.50042]
[1780092295253,24.16,73317.96,30.9,-0.97522,0.0001,1.43117]
[1780092296111,24.16,73317.55,30.9,-0.97526,0.0001,1.42923]
[1780092302156,24.16,73317.31,30.9,-0.97528,0.0001,1.42809]
[1780092304175,24.16,73313.83,30.9,-0.97562,0.0001,1.41171]
[1780092305618,24.16,73309.95,30.9,-0.97599,9e-05,1.39361]
[1780092306189,24.16,73308.1,30.9,-0.97616,9e-05,1.38504]
[1780092311224,24.16,73308.25,30.9,-0.97615,9e-05,1.38573]
[1780092314245,24.16,73305.57,30.9,-0.9764,9e-05,1.37338]
[1780092315252,24.16,73311.12,30.9,-0.97588,0.0001,1.39905]
[1780092316259,24.16,73317.25,30.9,-0.97529,0.0001,1.42781]
[1780092317266,24.16,73318.32,30.9,-0.97518,0.0001,1.43288]
[1780092320287,24.16,73319.37,30.9,-0.97508,0.0001,1.43786]
[1780092325322,24.16,73319.42,30.9,-0.97508,0.0001,1.4381]
[1780092330357,24.16,73319.12,30.9,-0.97511,0.0001,1.43667]
[1780092332370,24.16,73320.22,30.9,-0.97509,0.0001,1.43602]
[1780092333378,24.16,73318.84,30.9,-0.97523,0.0001,1.42948]
[1780092335392,24.16,73315.8,30.9,-0.97552,0.0001,1.41514]
[1780092336399,24.16,73314.3,30.9,-0.97567,0.0001,1.4081]
[1780092337406,24.16,73312.85,30.9,-0.97581,0.0001,1.40132]
[1780092338413,24.16,73310.7,30.9,-0.97601,9e-05,1.39132]
[1780092339420,24.16,73311.41,30.9,-0.97594,0.0001,1.39462]
[1780092343448,24.16,73310.44,30.9,-0.97604,9e-05,1.39011]
[1780092344455,24.16,73308.92,30.9,-0.97618,9e-05,1.38308]
[1780092346469,24.16,73306.85,30.9,-0.97637,9e-05,1.37354]
[1780092348483,24.16,73304.59,30.9,-0.97658,9e-05,1.36318]
[1780092349490,24.16,73306.87,30.9,-0.97637,9e-05,1.37363]
[1780092350497,24.16,73305.48,30.9,-0.9765,9e-05,1.36725]
[1780092353518,24.16,73314.22,30.9,-0.97568,0.0001,1.40773]
[1780092354524,24.16,73321.39,30.9,-0.97498,0.0001,1.44159]
[1780092355532,24.16,73320.41,30.9,-0.97508,0.0001,1.43692]
[1780092358553,24.16,73321.35,30.9,-0.97498,0.0001,1.4414]
[1780092363588,24.16,73321.8,30.9,-0.97494,0.0001,1.44354]
[1780092367616,24.16,73315.67,30.9,-0.97554,0.0001,1.41452]
[1780092368623,24.16,73310.63,30.9,-0.97602,9e-05,1.39099]
[1780092369630,24.16,73305.9,30.9,-0.97646,9e-05,1.36918]
[1780092370637,24.16,73304.29,30.9,-0.97661,9e-05,1.36181]
[1780092373318,24.16,73304.16,30.9,-0.97662,9e-05,1.36122]
[1780092373658,24.16,73301.02,30.9,-0.97691,9e-05,1.34694]
[1780092374665,24.16,73299.12,30.9,-0.97709,9e-05,1.33835]
[1780092375672,24.16,73296.79,30.9,-0.9773,9e-05,1.32788]
[1780092377686,24.16,73295.47,30.9,-0.97742,9e-05,1.32197]
[1780092379700,24.16,73294.78,30.9,-0.97748,9e-05,1.31889]
[1780092382301,24.16,73294.6,30.9,-0.9775,9e-05,1.31809]
[1780092382955,24.16,73289.08,30.9,-0.97799,9e-05,1.29366]
[1780092383269,24.16,73289.08,30.9,-0.97799,9e-05,1.29366]
[1780092383728,24.16,73286.89,30.9,-0.97818,9e-05,1.28406]
[1780092384735,24.16,73285.77,30.9,-0.97828,9e-05,1.27917]
[1780092385742,24.16,73291.25,30.9,-0.9778,9e-05,1.30322]
[1780092386749,24.16,73296.37,30.9,-0.97734,9e-05,1.32599]
[1780092387756,24.16,73298.34,30.9,-0.97716,9e-05,1.33484]
[1780092390777,24.16,73300.15,30.9,-0.97699,9e-05,1.343]
[1780092393740,24.16,73300.2,30.9,-0.97708,9e-05,1.33758]
[1780092393798,24.16,73302.01,30.9,-0.97692,9e-05,1.34576]
[1780092394805,24.16,73303.75,30.9,-0.97676,9e-05,1.35366]
[1780092395812,24.16,73306.7,30.9,-0.97648,9e-05,1.36713]
[1780092396819,24.16,73307.92,30.9,-0.97637,9e-05,1.37273]
[1780092401854,24.16,73308.41,30.9,-0.97632,9e-05,1.37498]
[1780092404875,24.16,73307.53,30.9,-0.9764,9e-05,1.37094]
[1780092407896,24.16,73308.56,30.9,-0.97631,9e-05,1.37567]
[1780092409910,24.16,73309.38,30.9,-0.97623,9e-05,1.37945]
[1780092414944,24.16,73309.24,30.9,-0.97624,9e-05,1.37881]
[1780092415952,24.16,73308.32,30.9,-0.97633,9e-05,1.37457]
[1780092416959,24.16,73309.44,30.9,-0.97622,9e-05,1.37973]
[1780092421994,24.16,73308.89,30.9,-0.97628,9e-05,1.37719]
[1780092427030,24.16,73308.74,30.9,-0.97629,9e-05,1.3765]
[1780092434079,24.16,73309.02,30.9,-0.97626,9e-05,1.37779]
[1780092437099,24.16,73315.76,30.9,-0.97562,0.0001,1.40912]
[1780092438107,24.16,73320.56,30.9,-0.97516,0.0001,1.43176]
[1780092442135,24.16,73322.0,30.9,-0.97502,0.0001,1.4386]
[1780092444149,24.16,73320.73,30.9,-0.97514,0.0001,1.43256]
[1780092445160,24.16,73321.63,30.9,-0.97505,0.0001,1.43684]
[1780092451397,24.16,73322.06,30.9,-0.97501,0.0001,1.43888]
[1780092451499,24.16,73318.43,30.9,-0.97546,0.0001,1.41583]
[1780092452205,24.16,73313.17,30.9,-0.97597,0.0001,1.39123]
[1780092453211,24.16,73308.43,30.9,-0.97641,9e-05,1.36934]
[1780092454220,24.16,73306.34,30.9,-0.97661,9e-05,1.35977]
[1780092459255,24.16,73306.92,30.9,-0.97655,9e-05,1.36242]
[1780092464288,24.16,73307.0,30.9,-0.97655,9e-05,1.36279]
[1780092469324,24.16,73306.91,30.9,-0.97656,9e-05,1.36237]
[1780092474359,24.16,73308.13,30.9,-0.97644,9e-05,1.36796]
[1780092476373,24.16,73306.79,30.9,-0.97657,9e-05,1.36183]
[1780092481408,24.16,73307.46,30.9,-0.9765,9e-05,1.36489]
[1780092486808,24.16,73308.01,30.9,-0.97645,9e-05,1.36741]
[1780092486891,24.16,73309.11,30.9,-0.97635,9e-05,1.37246]
[1780092492486,24.16,73308.82,30.9,-0.97638,9e-05,1.37113]
[1780092493273,24.16,73308.82,30.9,-0.97638,9e-05,1.37113]
[1780092493493,24.16,73305.78,30.9,-0.97666,9e-05,1.35721]
[1780092494500,24.16,73299.91,30.9,-0.9772,9e-05,1.33063]
[1780092496526,24.16,73295.02,30.9,-0.97764,9e-05,1.30879]
[1780092498677,24.16,73293.56,30.9,-0.97777,9e-05,1.30232]
[1780092499535,24.16,73295.82,30.9,-0.97757,9e-05,1.31235]
[1780092502556,24.16,73294.87,30.9,-0.97765,9e-05,1.30813]
[1780092504570,24.16,73296.35,30.9,-0.97752,9e-05,1.31471]
[1780092509605,24.16,73297.43,30.9,-0.97742,9e-05,1.31952]
[1780092511619,24.16,73299.37,30.9,-0.97734,9e-05,1.32259]
[1780092513633,24.16,73298.0,30.9,-0.97746,9e-05,1.31646]
[1780092515647,24.16,73296.74,30.9,-0.97758,9e-05,1.31085]
[1780092520682,24.16,73294.27,30.9,-0.9778,9e-05,1.2999]
[1780092521689,24.16,73291.04,30.9,-0.97809,9e-05,1.28569]
[1780092522696,24.16,73288.68,30.9,-0.97829,9e-05,1.27537]
[1780092527731,24.16,73289.08,30.9,-0.97826,9e-05,1.27712]
[1780092529745,24.16,73290.88,30.9,-0.9781,9e-05,1.28498]
[1780092531759,24.16,73292.33,30.9,-0.97797,9e-05,1.29135]
[1780092534781,24.16,73294.75,30.9,-0.97776,9e-05,1.30202]
[1780092535788,24.16,73298.65,30.9,-0.97741,9e-05,1.31936]
[1780092536795,24.16,73301.23,30.9,-0.97717,9e-05,1.33093]
[1780092541830,24.16,73302.62,30.9,-0.97704,9e-05,1.33719]
[1780092542837,24.16,73303.91,30.9,-0.97693,9e-05,1.34303]
[1780092548878,24.16,73304.33,30.9,-0.97689,9e-05,1.34493]
[1780092549886,24.16,73306.34,30.9,-0.9767,9e-05,1.35406]
[1780092550767,24.16,73306.34,30.9,-0.9767,9e-05,1.35406]
[1780092550893,24.16,73308.19,30.9,-0.97653,9e-05,1.36251]
[1780092552907,24.16,73309.55,30.9,-0.9764,9e-05,1.36875]
[1780092554220,24.16,73306.82,30.9,-0.97666,9e-05,1.35625]
[1780092558188,24.16,73306.38,30.9,-0.9767,9e-05,1.35425]
[1780092559956,24.16,73308.65,30.9,-0.97649,9e-05,1.36462]
[1780092563993,24.16,73309.5,30.9,-0.97641,9e-05,1.36852]
[1780092564338,24.16,73309.5,30.9,-0.97641,9e-05,1.36852]
[1780092564736,24.16,73309.5,30.9,-0.97641,9e-05,1.36852]
[1780092565000,24.16,73304.67,30.9,-0.97686,9e-05,1.34647]
[1780092566007,24.16,73301.91,30.9,-0.97711,9e-05,1.33399]
[1780092567014,24.16,73303.44,30.9,-0.97697,9e-05,1.3409]
[1780092571042,24.16,73303.93,30.9,-0.97702,9e-05,1.33745]
[1780092576077,24.16,73303.36,30.9,-0.97707,9e-05,1.33488]
[1780092577084,24.16,73302.53,30.9,-0.97714,9e-05,1.33114]
[1780092582119,24.16,73302.54,30.9,-0.97714,9e-05,1.33118]
[1780092584133,24.16,73300.52,30.9,-0.97733,9e-05,1.32211]
[1780092585140,24.16,73299.16,30.9,-0.97745,9e-05,1.31603]
[1780092586146,24.16,73298.28,30.9,-0.97753,9e-05,1.31211]
[1780092588161,24.16,73306.25,30.9,-0.9768,9e-05,1.34796]
[1780092589168,24.16,73314.76,30.9,-0.976,0.0001,1.38704]
[1780092590175,24.16,73314.97,30.9,-0.97598,0.0001,1.38802]
[1780092594203,24.16,73316.53,30.9,-0.97584,0.0001,1.39527]
[1780092595210,24.16,73317.42,30.9,-0.97575,0.0001,1.39943]
[1780092596217,24.16,73316.13,30.9,-0.97587,0.0001,1.39341]
[1780092597298,24.16,73316.13,30.9,-0.97587,0.0001,1.39341]
[1780092597225,24.16,73316.99,30.9,-0.97579,0.0001,1.39742]
[1780092602260,24.16,73313.5,30.9,-0.97612,9e-05,1.3812]
[1780092603267,24.16,73311.87,30.9,-0.97628,9e-05,1.37367]
[1780092604274,24.16,73310.42,30.9,-0.97641,9e-05,1.36701]
[1780092607207,24.16,73310.83,30.9,-0.97638,9e-05,1.36889]
[1780092613337,24.16,73310.77,30.9,-0.97638,9e-05,1.36861]
[1780092615351,24.16,73305.28,30.9,-0.97689,9e-05,1.34356]
[1780092616358,24.16,73300.26,30.9,-0.97735,9e-05,1.32095]
[1780092621393,24.16,73300.65,30.9,-0.97732,9e-05,1.32269]
[1780092624414,24.16,73302.26,30.9,-0.97717,9e-05,1.32992]
[1780092625421,24.16,73303.19,30.9,-0.97708,9e-05,1.33411]
[1780092626428,24.16,73304.5,30.9,-0.97696,9e-05,1.34002]
[1780092628442,24.16,73303.49,30.9,-0.97706,9e-05,1.33546]
[1780092630838,24.16,73303.57,30.9,-0.97705,9e-05,1.33582]
[1780092630899,24.16,73309.97,30.9,-0.97646,9e-05,1.36494]
[1780092631463,24.16,73314.86,30.9,-0.97609,9e-05,1.38172]
[1780092632470,24.16,73319.19,30.9,-0.97568,0.0001,1.40188]
[1780092633735,24.16,73319.19,30.9,-0.97568,0.0001,1.40188]
[1780092639519,24.16,73318.61,30.9,-0.97573,0.0001,1.39916]
[1780092645015,24.16,73318.34,30.9,-0.97576,0.0001,1.3979]
[1780092647575,24.16,73317.5,30.9,-0.97584,0.0001,1.39398]
[1780092650172,24.16,73317.59,30.9,-0.97583,0.0001,1.3944]
[1780092653617,24.16,73310.74,30.9,-0.97648,9e-05,1.36273]
[1780092654624,24.16,73308.68,30.9,-0.97667,9e-05,1.35332]
[1780092659666,24.16,73312.44,30.9,-0.97632,9e-05,1.37054]
[1780092661250,24.16,73312.44,30.9,-0.97632,9e-05,1.37054]
[1780092661296,24.16,73316.2,30.9,-0.97596,0.0001,1.38793]
[1780092661675,24.16,73317.87,30.9,-0.9758,0.0001,1.39571]
[1780092666714,24.16,73318.32,30.9,-0.97576,0.0001,1.39781]
[1780092667721,24.16,73319.16,30.9,-0.97568,0.0001,1.40174]
[1780092672759,24.16,73319.13,30.9,-0.97568,0.0001,1.4016]
[1780092675390,24.16,73318.93,30.9,-0.9757,0.0001,1.40066]
[1780092675780,24.16,73315.03,30.9,-0.97607,0.0001,1.3825]
[1780092676787,24.16,73313.78,30.9,-0.97619,9e-05,1.37672]
[1780092677794,24.16,73312.49,30.9,-0.97631,9e-05,1.37077]
[1780092680816,24.16,73313.81,30.9,-0.97619,9e-05,1.37686]
[1780092681822,24.16,73312.78,30.9,-0.97629,9e-05,1.37211]
[1780092686857,24.16,73313.75,30.9,-0.9762,9e-05,1.37658]
[1780092689878,24.16,73314.6,30.9,-0.97611,9e-05,1.38051]
[1780092694915,24.16,73314.15,30.9,-0.97625,9e-05,1.37266]
[1780092697934,24.16,73313.29,30.9,-0.97633,9e-05,1.3687]
[1780092702969,24.16,73313.32,30.9,-0.97633,9e-05,1.36883]
[1780092705990,24.16,73314.66,30.9,-0.9762,9e-05,1.37501]
[1780092711025,24.16,73315.41,30.9,-0.97613,9e-05,1.37848]
[1780092712355,24.16,73315.41,30.9,-0.97613,9e-05,1.37848]
[1780092712032,24.16,73316.46,30.9,-0.97603,0.0001,1.38334]
[1780092713039,24.16,73318.53,30.9,-0.97584,0.0001,1.39296]
[1780092717068,24.16,73319.76,30.9,-0.97572,0.0001,1.39871]
[1780092719083,24.16,73322.14,30.9,-0.97549,0.0001,1.40987]
[1780092722104,24.16,73323.14,30.9,-0.97539,0.0001,1.41458]
[1780092728146,24.16,73323.11,30.9,-0.97539,0.0001,1.41444]
[1780092733180,24.16,73323.26,30.9,-0.97538,0.0001,1.41514]
[1780092738216,24.16,73323.24,30.9,-0.97538,0.0001,1.41505]
[1780092746272,24.16,73323.22,30.9,-0.97538,0.0001,1.41496]
[1780092754332,24.16,73323.22,30.9,-0.97548,0.0001,1.40908]
[1780092759367,24.16,73323.29,30.9,-0.97547,0.0001,1.40941]
[1780092764402,24.16,73322.77,30.9,-0.97552,0.0001,1.40697]
[1780092766415,24.16,73321.95,30.9,-0.9756,0.0001,1.40312]
[1780092772458,24.16,73322.1,30.9,-0.97559,0.0001,1.40382]
[1780092778500,24.16,73321.95,30.9,-0.9756,0.0001,1.40312]
[1780092783534,24.16,73322.31,30.9,-0.97557,0.0001,1.40481]
[1780092788570,24.16,73322.61,30.9,-0.97554,0.0001,1.40622]
[1780092793604,24.16,73324.25,30.9,-0.97538,0.0001,1.41394]
[1780092795619,24.16,73326.13,30.9,-0.97519,0.0001,1.42282]
[1780092796626,24.16,73324.83,30.9,-0.97532,0.0001,1.41667]
[1780092797856,24.16,73324.83,30.9,-0.97532,0.0001,1.41667]
[1780092797953,24.16,73322.49,30.9,-0.97555,0.0001,1.40565]
[1780092798640,24.16,73321.06,30.9,-0.97569,0.0001,1.39895]
[1780092799647,24.16,73319.48,30.9,-0.97584,0.0001,1.39157]
[1780092800654,24.16,73321.11,30.9,-0.97568,0.0001,1.39918]
[1780092804906,24.16,73321.65,30.9,-0.97563,0.0001,1.40171]
[1780092805689,24.16,73323.23,30.9,-0.97548,0.0001,1.40913]
[1780092807703,24.16,73324.31,30.9,-0.97537,0.0001,1.41422]
[1780092811731,24.16,73324.85,30.9,-0.97542,0.0001,1.41088]
[1780092816765,24.16,73325.02,30.9,-0.9754,0.0001,1.41168]
[1780092821801,24.16,73325.71,30.9,-0.97533,0.0001,1.41494]
[1780092825828,24.16,73326.78,30.9,-0.97523,0.0001,1.42]
[1780092830864,24.16,73326.47,30.9,-0.97526,0.0001,1.41853]
[1780092831571,24.16,73326.47,30.9,-0.97526,0.0001,1.41853]
[1780092831871,24.16,73329.01,30.9,-0.97501,0.0001,1.43059]
[1780092833885,24.16,73330.07,30.9,-0.9749,0.0001,1.43564]
[1780092835837,24.16,73330.46,30.9,-0.97487,0.0001,1.4375]
[1780092836906,24.16,73331.84,30.9,-0.97473,0.0001,1.4441]
[1780092837913,24.16,73333.29,30.9,-0.97458,0.0001,1.45107]
[1780092838920,24.16,73334.52,30.9,-0.97446,0.0001,1.45699]
[1780092840934,24.16,73335.54,30.9,-0.97436,0.0001,1.46192]
[1780092843955,24.16,73334.47,30.9,-0.97446,0.0001,1.45675]
[1780092844962,24.16,73335.5,30.9,-0.97436,0.0001,1.46173]
[1780092848990,24.16,73340.77,30.9,-0.97382,0.0001,1.48738]
[1780092849997,24.16,73342.67,30.9,-0.97363,0.0001,1.49671]
[1780092855033,24.16,73341.81,30.9,-0.97372,0.0001,1.49248]
[1780092857047,24.16,73344.55,30.9,-0.97343,0.0001,1.50598]
[1780092863481,24.16,73344.39,30.9,-0.97345,0.0001,1.50519]
[1780092867117,24.16,73343.1,30.9,-0.97358,0.0001,1.49883]
[1780092868124,24.16,73340.67,30.9,-0.97383,0.0001,1.48689]
[1780092873159,24.16,73337.7,30.9,-0.97424,0.0001,1.46637]
[1780092874166,24.16,73335.34,30.9,-0.97448,0.0001,1.45495]
[1780092875174,24.16,73325.24,30.9,-0.97548,0.0001,1.40684]
[1780092876494,24.16,73312.2,30.9,-0.97672,9e-05,1.34647]
[1780092877187,24.16,73311.35,30.9,-0.9768,9e-05,1.34261]
[1780092878193,24.16,73311.53,30.9,-0.97678,9e-05,1.34342]
[1780092883229,24.16,73312.49,30.9,-0.97669,9e-05,1.34779]
[1780092886250,24.16,73311.4,30.9,-0.97679,9e-05,1.34283]
[1780092891285,24.16,73311.91,30.9,-0.97675,9e-05,1.34515]
[1780092892292,24.16,73313.31,30.9,-0.97661,9e-05,1.35154]
[1780092897327,24.16,73314.03,30.9,-0.97655,9e-05,1.35483]
[1780092903370,24.16,73321.75,30.9,-0.97581,0.0001,1.39049]
[1780092904377,24.16,73326.62,30.9,-0.97534,0.0001,1.41334]
[1780092905391,24.16,73327.65,30.9,-0.97524,0.0001,1.41821]
[1780092906396,24.16,73333.05,30.9,-0.97471,0.0001,1.44394]
[1780092907403,24.16,73328.53,30.9,-0.97515,0.0001,1.42238]
[1780092908410,24.16,73323.38,30.9,-0.97566,0.0001,1.39811]
[1780092910425,24.16,73322.21,30.9,-0.97577,0.0001,1.39264]
[1780092914453,24.16,73321.3,30.9,-0.97586,0.0001,1.38839]
[1780092918481,24.16,73322.28,30.9,-0.97576,0.0001,1.39296]
[1780092923517,24.16,73321.78,30.9,-0.97581,0.0001,1.39063]
[1780092928552,24.16,73322.33,30.9,-0.97576,0.0001,1.3932]
[1780092932580,24.16,73319.46,30.9,-0.97613,0.0001,1.37403]
[1780092937616,24.16,73320.22,30.9,-0.97606,0.0001,1.37755]
[1780092943658,24.16,73321.14,30.9,-0.97597,0.0001,1.38182]
[1780092951714,24.16,73321.26,30.9,-0.97596,0.0001,1.38238]
[1780092956749,24.16,73321.08,30.9,-0.97597,0.0001,1.38154]
[1780092961784,24.16,73321.11,30.9,-0.97597,0.0001,1.38168]
[1780092966819,24.16,73321.62,30.9,-0.97592,0.0001,1.38405]
[1780092968833,24.16,73322.5,30.9,-0.97584,0.0001,1.38815]
[1780092973870,24.16,73325.11,30.9,-0.97559,0.0001,1.40035]
[1780092974877,24.16,73333.22,30.9,-0.97479,0.0001,1.43879]
[1780092976533,24.16,73333.22,30.9,-0.97479,0.0001,1.43879]
[1780092976558,24.16,73333.44,30.9,-0.97477,0.0001,1.43984]
[1780092976891,24.16,73334.68,30.9,-0.97464,0.0001,1.44579]
[1780092978904,24.16,73335.44,30.9,-0.97457,0.0001,1.44944]
[1780092981926,24.16,73336.44,30.9,-0.97447,0.0001,1.45426]
[1780092982933,24.16,73347.99,30.9,-0.97328,0.0001,1.51077]
[1780092984069,24.16,73355.72,30.9,-0.97246,0.00011,1.54947]
[1780092984953,24.16,73357.69,30.9,-0.97225,0.00011,1.55945]
[1780092986967,24.16,73359.49,30.9,-0.97205,0.00011,1.56861]
[1780092992007,24.16,73360.2,30.9,-0.97208,0.00011,1.56595]
[1780092995024,24.16,73361.29,30.9,-0.97196,0.00011,1.57151]
[1780093001068,24.16,73361.14,30.9,-0.97198,0.00011,1.57075]
[1780093009124,24.16,73363.16,30.9,-0.97176,0.00011,1.58109]
[1780093014159,24.16,73363.53,30.9,-0.97172,0.00011,1.58298]
[1780093016173,24.16,73364.74,30.9,-0.97159,0.00011,1.58921]
[1780093021208,24.16,73363.01,30.9,-0.97178,0.00011,1.58032]
[1780093022214,24.16,73361.45,30.9,-0.97195,0.00011,1.57233]
[1780093024229,24.16,73360.4,30.9,-0.97206,0.00011,1.56697]
[1780093027249,24.16,73352.88,30.9,-0.97287,0.00011,1.52898]
[1780093028256,24.16,73349.96,30.9,-0.97318,0.00011,1.5144]
[1780093035308,24.16,73349.35,30.9,-0.97324,0.0001,1.51137]
[1780093037324,24.16,73354.72,30.9,-0.97267,0.00011,1.53821]
[1780093041349,24.16,73355.93,30.9,-0.97254,0.00011,1.5443]
[1780093047392,24.16,73356.06,30.9,-0.97253,0.00011,1.54496]
[1780093051734,24.16,73356.96,30.9,-0.97254,0.00011,1.54327]
[1780093057463,24.16,73357.95,30.9,-0.97243,0.00011,1.54827]
[1780093062498,24.16,73358.59,30.9,-0.97236,0.00011,1.55151]
[1780093067533,24.16,73358.55,30.9,-0.97237,0.00011,1.55131]
[1780093072568,24.16,73358.64,30.9,-0.97236,0.00011,1.55176]
[1780093077603,24.16,73359.09,30.9,-0.97231,0.00011,1.55404]
[1780093082638,24.16,73358.92,30.9,-0.97233,0.00011,1.55318]
[1780093084652,24.16,73357.09,30.9,-0.97252,0.00011,1.54393]
[1780093087673,24.16,73356.01,30.9,-0.97264,0.00011,1.53848]
[1780093088682,24.16,73354.94,30.9,-0.97275,0.00011,1.53311]
[1780093089648,24.16,73354.94,30.9,-0.97275,0.00011,1.53311]
[1780093089690,24.16,73355.98,30.9,-0.97264,0.00011,1.53833]
[1780093090697,24.16,73358.59,30.9,-0.97236,0.00011,1.55151]
[1780093091704,24.16,73361.33,30.9,-0.97207,0.00011,1.56543]
[1780093096739,24.16,73361.94,30.9,-0.972,0.00011,1.56854]
[1780093099760,24.16,73363.84,30.9,-0.97179,0.00011,1.57826]
[1780093104795,24.16,73364.2,30.9,-0.97175,0.00011,1.58011]
[1780093105805,24.16,73365.33,30.9,-0.97163,0.00011,1.58592]
[1780093106813,24.16,73370.27,30.9,-0.97108,0.00011,1.61148]
[1780093111847,24.16,73370.89,30.9,-0.97112,0.00011,1.60832]
[1780093116881,24.16,73370.75,30.9,-0.97113,0.00011,1.60759]
[1780093117888,24.16,73372.19,30.9,-0.97097,0.00011,1.61509]
[1780093118895,24.16,73373.93,30.9,-0.97078,0.00011,1.62418]
[1780093120909,24.16,73375.87,30.9,-0.97056,0.00011,1.63437]
[1780093125944,24.16,73376.85,30.9,-0.97044,0.00011,1.63953]
[1780093127408,24.16,73376.85,30.9,-0.97044,0.00011,1.63953]
[1780093127460,24.16,73376.96,30.9,-0.97043,0.00011,1.64011]
[1780093127958,24.16,73380.36,30.9,-0.97004,0.00012,1.65811]
[1780093128965,24.16,73376.68,30.9,-0.97046,0.00011,1.63863]
[1780093131986,24.16,73377.8,30.9,-0.97034,0.00011,1.64454]
[1780093135009,24.16,73378.89,30.9,-0.97021,0.00011,1.65031]
[1780093137021,24.16,73380.07,30.9,-0.97008,0.00012,1.65657]
[1780093140862,24.16,73382.64,30.9,-0.96978,0.00012,1.67027]
[1780093141051,24.16,73384.36,30.9,-0.96958,0.00012,1.67947]
[1780093142059,24.16,73389.22,30.9,-0.96901,0.00012,1.70569]
[1780093143067,24.16,73390.52,30.9,-0.96885,0.00012,1.71275]
[1780093146088,24.16,73392.43,30.9,-0.96862,0.00012,1.72317]
[1780093151123,24.16,73392.26,30.9,-0.96864,0.00012,1.72224]
[1780093154144,24.16,73389.47,30.9,-0.96898,0.00012,1.70705]
[1780093155151,24.16,73386.37,30.9,-0.96934,0.00012,1.69028]
[1780093156158,24.16,73384.46,30.9,-0.96957,0.00012,1.68001]
[1780093161193,24.16,73384.98,30.9,-0.96951,0.00012,1.6828]
[1780093165220,24.16,73385.76,30.9,-0.96941,0.00012,1.687]
[1780093168242,24.16,73384.38,30.9,-0.96958,0.00012,1.67958]
[1780093172270,24.16,73385.27,30.9,-0.96958,0.00012,1.67781]
[1780093174287,24.16,73389.26,30.9,-0.96911,0.00012,1.69931]
[1780093175294,24.16,73392.37,30.9,-0.96874,0.00012,1.7162]
[1780093176301,24.16,73393.43,30.9,-0.96862,0.00012,1.72199]
[1780093181336,24.16,73392.96,30.9,-0.96867,0.00012,1.71942]
[1780093186373,24.16,73397.18,30.9,-0.96816,0.00012,1.74256]
[1780093187378,24.16,73399.21,30.9,-0.96792,0.00012,1.75378]
[1780093189393,24.16,73403.02,30.9,-0.96745,0.00012,1.77495]
[1780093192414,24.16,73404.13,30.9,-0.96731,0.00012,1.78116]
[1780093197453,24.16,73404.27,30.9,-0.96729,0.00012,1.78194]
[1780093201868,24.16,73404.91,30.9,-0.96722,0.00012,1.78553]
[1780093203495,24.16,73406.59,30.9,-0.96701,0.00012,1.79496]
[1780093204501,24.16,73407.43,30.9,-0.9669,0.00013,1.79969]
[1780093210543,24.16,73408.51,30.9,-0.96677,0.00013,1.80579]
[1780093211551,24.16,73410.54,30.9,-0.96651,0.00013,1.81729]
[1780093216585,24.16,73411.16,30.9,-0.96643,0.00013,1.82081]
[1780093220613,24.16,73413.08,30.9,-0.96619,0.00013,1.83174]
[1780093221620,24.16,73416.36,30.9,-0.96577,0.00013,1.85053]
[1780093222627,24.16,73417.76,30.9,-0.96559,0.00013,1.85859]
[1780093224640,24.16,73421.83,30.9,-0.96506,0.00013,1.88216]
[1780093225648,24.16,73423.4,30.9,-0.96485,0.00013,1.8913]
[1780093227662,24.16,73425.09,30.9,-0.96463,0.00013,1.90118]
[1780093228669,24.16,73426.65,30.9,-0.96442,0.00013,1.91033]
[1780093229676,24.16,73428.58,30.9,-0.96416,0.00013,1.9217]
[1780093231690,24.16,73429.13,30.9,-0.96421,0.00013,1.91789]
[1780093235719,24.16,73430.66,30.9,-0.96401,0.00013,1.92692]
[1780093237733,24.16,73433.33,30.9,-0.96365,0.00014,1.94276]
[1780093238740,24.16,73434.57,30.9,-0.96348,0.00014,1.95015]
[1780093242770,24.16,73435.7,30.9,-0.96332,0.00014,1.95689]
[1780093243777,24.16,73437.03,30.9,-0.96314,0.00014,1.96485]
[1780093246540,24.16,73437.68,30.9,-0.96305,0.00014,1.96875]
[1780093246798,24.16,73440.52,30.9,-0.96266,0.00014,1.98585]
[1780093247805,24.16,73441.68,30.9,-0.9625,0.00014,1.99287]
[1780093248811,24.16,73442.63,30.9,-0.96237,0.00014,1.99862]
[1780093250826,24.16,73446.98,30.9,-0.96176,0.00014,2.02512]
[1780093251833,24.16,73449.11,30.9,-0.96146,0.00014,2.03819]
[1780093252841,24.16,73451.23,30.9,-0.96116,0.00014,2.05125]
[1780093257876,24.16,73452.27,30.9,-0.96101,0.00014,2.05767]
[1780093261267,24.16,73452.76,30.9,-0.96094,0.00014,2.06071]
[1780093261904,24.16,73458.31,30.9,-0.96013,0.00015,2.09527]
[1780093262911,24.16,73463.54,30.9,-0.95937,0.00015,2.12819]
[1780093263918,24.16,73464.73,30.9,-0.95919,0.00015,2.13573]
[1780093264925,24.16,73465.72,30.9,-0.95904,0.00015,2.14202]
[1780093265932,24.16,73467.53,30.9,-0.95877,0.00015,2.15354]
[1780093266972,24.16,73467.53,30.9,-0.95877,0.00015,2.15354]
[1780093266939,24.16,73469.16,30.9,-0.95853,0.00015,2.16395]
[1780093267946,24.16,73473.46,30.9,-0.95787,0.00015,2.19158]
[1780093268022,24.16,73473.46,30.9,-0.95787,0.00015,2.19158]
[1780093268953,24.16,73474.63,30.9,-0.95769,0.00015,2.19914]
[1780093271974,24.16,73464.48,30.9,-0.95923,0.00015,2.13414]
[1780093272981,24.16,73456.52,30.9,-0.96039,0.00015,2.08408]
[1780093273996,24.16,73457.56,30.9,-0.96024,0.00015,2.09057]
[1780093278108,24.16,73453.94,30.9,-0.96077,0.00014,2.06802]
[1780093279042,24.16,73453.19,30.9,-0.96088,0.00014,2.06337]
[1780093283935,24.16,73453.29,30.9,-0.96086,0.00014,2.06399]
[1780093284022,24.16,73453.24,30.9,-0.96087,0.00014,2.06368]
[1780093284082,24.16,73449.29,30.9,-0.96143,0.00014,2.03929]
[1780093285088,24.16,73441.75,30.9,-0.96249,0.00014,1.99329]
[1780093286095,24.16,73441.91,30.9,-0.96247,0.00014,1.99426]
[1780093291653,24.16,73441.99,30.9,-0.96246,0.00014,1.99474]
[1780093294151,24.16,73439.56,30.9,-0.96292,0.00014,1.97289]
[1780093295158,24.16,73437.22,30.9,-0.96324,0.00014,1.95885]
[1780093300638,24.16,73437.33,30.9,-0.96323,0.00014,1.9595]
[1780093300739,24.16,73438.7,30.9,-0.96304,0.00014,1.96772]
[1780093301199,24.16,73439.71,30.9,-0.9629,0.00014,1.97379]
[1780093306235,24.16,73440.06,30.9,-0.96285,0.00014,1.9759]
[1780093308249,24.16,73443.41,30.9,-0.96239,0.00014,1.99614]
[1780093309256,24.16,73446.08,30.9,-0.96201,0.00014,2.01237]
[1780093311270,24.16,73447.05,30.9,-0.96188,0.00014,2.01829]
[1780093314291,24.16,73448.0,30.9,-0.96174,0.00014,2.0241]
[1780093316304,24.16,73451.47,30.9,-0.96125,0.00014,2.04542]
[1780093317312,24.16,73455.74,30.9,-0.96064,0.00014,2.07186]
[1780093320340,24.16,73456.86,30.9,-0.96048,0.00015,2.07883]
[1780093321346,24.16,73465.6,30.9,-0.95919,0.00015,2.13378]
[1780093322353,24.16,73477.23,30.9,-0.95743,0.00015,2.2084]
[1780093323360,24.16,73478.37,30.9,-0.95726,0.00015,2.21581]
[1780093326381,24.16,73479.44,30.9,-0.95709,0.00015,2.22277]
[1780093328395,24.16,73475.83,30.9,-0.95765,0.00015,2.19933]
[1780093329402,24.16,73471.22,30.9,-0.95835,0.00015,2.16963]
[1780093330409,24.16,73469.58,30.9,-0.9586,0.00015,2.15913]
[1780093331416,24.16,73467.04,30.9,-0.95898,0.00015,2.14293]
[1780093334436,24.16,73469.23,30.9,-0.95865,0.00015,2.15689]
[1780093336451,24.16,73472.26,30.9,-0.95819,0.00015,2.17631]
[1780093338466,24.16,73473.47,30.9,-0.95801,0.00015,2.18409]
[1780093343501,24.16,73473.68,30.9,-0.95797,0.00015,2.18544]
[1780093346522,24.16,73471.68,30.9,-0.95828,0.00015,2.17258]
[1780093348536,24.16,73470.15,30.9,-0.95851,0.00015,2.16277]
[1780093353571,24.16,73470.27,30.9,-0.95863,0.00015,2.15602]
[1780093358605,24.16,73471.35,30.9,-0.95846,0.00015,2.16293]
[1780093359613,24.16,73470.35,30.9,-0.95861,0.00015,2.15653]
[1780093364648,24.16,73470.8,30.9,-0.95855,0.00015,2.15941]
[1780093374718,24.16,73470.38,30.9,-0.95861,0.00015,2.15672]
[1780093379753,24.16,73470.33,30.9,-0.95862,0.00015,2.1564]
[1780093384789,24.16,73470.25,30.9,-0.95863,0.00015,2.15589]
[1780093389824,24.16,73470.09,30.9,-0.95865,0.00015,2.15487]
[1780093391838,24.16,73469.11,30.9,-0.9588,0.00015,2.14862]
[1780093392845,24.16,73467.74,30.9,-0.95901,0.00015,2.13989]
[1780093393852,24.16,73469.09,30.9,-0.9588,0.00015,2.14849]
[1780093399894,24.16,73466.75,30.9,-0.95915,0.00015,2.1336]
[1780093400901,24.16,73465.1,30.9,-0.9594,0.00015,2.12315]
[1780093401908,24.16,73463.88,30.9,-0.95958,0.00015,2.11544]
[1780093406944,24.16,73463.83,30.9,-0.95959,0.00015,2.11513]
[1780093409965,24.16,73462.75,30.9,-0.95975,0.00015,2.10832]
[1780093410973,24.16,73459.36,30.9,-0.96024,0.00015,2.08705]
[1780093411978,24.16,73460.58,30.9,-0.9602,0.00015,2.08728]
[1780093416010,24.16,73458.16,30.9,-0.96055,0.00015,2.07218]
[1780093421044,24.16,73459.5,30.9,-0.96035,0.00015,2.08053]
[1780093424065,24.16,73466.02,30.9,-0.95939,0.00015,2.12151]
[1780093425072,24.16,73468.32,30.9,-0.95905,0.00015,2.13609]
[1780093436150,24.16,73468.93,30.9,-0.95896,0.00015,2.13997]
[1780093438164,24.16,73470.16,30.9,-0.95878,0.00015,2.1478]
[1780093440178,24.16,73471.28,30.9,-0.95861,0.00015,2.15495]
[1780093447227,24.16,73471.4,30.9,-0.95859,0.00015,2.15572]
[1780093450249,24.16,73472.64,30.9,-0.9584,0.00015,2.16366]
[1780093455284,24.16,73472.82,30.9,-0.95837,0.00015,2.16481]
[1780093456291,24.16,73470.2,30.9,-0.95877,0.00015,2.14806]
[1780093457298,24.16,73463.92,30.9,-0.95971,0.00015,2.10825]
[1780093458305,24.16,73458.9,30.9,-0.96044,0.00015,2.07679]
[1780093460319,24.16,73456.67,30.9,-0.96076,0.00014,2.06292]
[1780093461327,24.16,73451.79,30.9,-0.96146,0.00014,2.03277]
[1780093462335,24.16,73450.26,30.9,-0.96168,0.00014,2.02338]
[1780093464348,24.16,73451.13,30.9,-0.96156,0.00014,2.02872]
[1780093469383,24.16,73451.09,30.9,-0.96156,0.00014,2.02847]
[1780093475425,24.16,73450.9,30.9,-0.96172,0.00014,2.02002]
[1780093477439,24.16,73451.79,30.9,-0.96159,0.00014,2.02547]
[1780093481467,24.16,73452.65,30.9,-0.96147,0.00014,2.03075]
[1780093486502,24.16,73446.76,30.9,-0.9623,0.00014,1.99477]
[1780093487509,24.16,73442.45,30.9,-0.9629,0.00014,1.96872]
[1780093490530,24.16,73437.68,30.9,-0.96355,0.00014,1.94017]
[1780093491537,24.16,73435.21,30.9,-0.96389,0.00014,1.92549]
[1780093496572,24.16,73435.48,30.9,-0.96385,0.00014,1.92709]
[1780093501607,24.16,73435.09,30.9,-0.96391,0.00014,1.92478]
[1780093506641,24.16,73434.61,30.9,-0.96397,0.00013,1.92194]
[1780093512684,24.16,73435.27,30.9,-0.96388,0.00014,1.92585]
[1780093514698,24.16,73436.12,30.9,-0.96377,0.00014,1.93089]
[1780093515705,24.16,73436.9,30.9,-0.96366,0.00014,1.93552]
[1780093518726,24.16,73435.23,30.9,-0.96389,0.00014,1.92561]
[1780093520740,24.16,73431.52,30.9,-0.96439,0.00013,1.90371]
[1780093521746,24.16,73429.15,30.9,-0.9647,0.00013,1.88981]
[1780093523761,24.16,73430.29,30.9,-0.96455,0.00013,1.89649]
[1780093525775,24.16,73431.04,30.9,-0.96445,0.00013,1.90089]
[1780093527047,24.16,73431.04,30.9,-0.96445,0.00013,1.90089]
[1780093527789,24.16,73426.46,30.9,-0.96506,0.00013,1.87412]
[1780093528808,24.16,73423.68,30.9,-0.96542,0.00013,1.858]
[1780093529809,24.16,73427.99,30.9,-0.96485,0.00013,1.88303]
[1780093534844,24.16,73426.23,30.9,-0.96521,0.00013,1.86578]
[1780093539879,24.16,73426.46,30.9,-0.96518,0.00013,1.86712]
[1780093541893,24.16,73427.95,30.9,-0.96498,0.00013,1.87578]
[1780093546927,24.16,73430.43,30.9,-0.96465,0.00013,1.89026]
[1780093548589,24.16,73430.71,30.9,-0.96462,0.00013,1.8919]
[1780093548942,24.16,73433.89,30.9,-0.96419,0.00013,1.91059]
[1780093549949,24.16,73435.99,30.9,-0.96391,0.00014,1.923]
[1780093552970,24.16,73436.8,30.9,-0.9638,0.00014,1.9278]
[1780093558005,24.16,73437.06,30.9,-0.96376,0.00014,1.92935]
[1780093563041,24.16,73436.89,30.9,-0.96379,0.00014,1.92834]
[1780093568076,24.16,73436.68,30.9,-0.96382,0.00014,1.92709]
[1780093574118,24.16,73436.22,30.9,-0.96388,0.00014,1.92436]
[1780093579153,24.16,73436.25,30.9,-0.96387,0.00014,1.92454]
[1780093584188,24.16,73436.18,30.9,-0.96388,0.00014,1.92413]
[1780093585196,24.16,73437.39,30.9,-0.96372,0.00014,1.93131]
[1780093590230,24.16,73437.44,30.9,-0.96371,0.00014,1.9316]
[1780093595265,24.16,73437.32,30.9,-0.96385,0.00014,1.92376]
[1780093600300,24.16,73436.88,30.9,-0.96391,0.00014,1.92116]
[1780093608356,24.16,73436.84,30.9,-0.96392,0.00014,1.92092]
[1780093622455,24.16,73436.72,30.9,-0.96393,0.00014,1.92021]
[1780093627490,24.16,73435.38,30.9,-0.96412,0.00013,1.91229]
[1780093629504,24.16,73433.61,30.9,-0.96435,0.00013,1.90185]
[1780093634539,24.16,73432.87,30.9,-0.96445,0.00013,1.8975]
[1780093639574,24.16,73432.83,30.9,-0.96446,0.00013,1.89727]
[1780093640580,24.16,73433.61,30.9,-0.96435,0.00013,1.90185]
[1780093645620,24.16,73433.62,30.9,-0.96435,0.00013,1.90191]
[1780093648642,24.16,73432.57,30.9,-0.96449,0.00013,1.89574]
[1780093654684,24.16,73432.75,30.9,-0.96459,0.00013,1.88973]
[1780093658712,24.16,73433.59,30.9,-0.96448,0.00013,1.89466]
[1780093661734,24.16,73434.58,30.9,-0.96435,0.00013,1.90047]
[1780093667776,24.16,73434.42,30.9,-0.96437,0.00013,1.89953]
[1780093673898,24.16,73434.47,30.9,-0.96436,0.00013,1.89983]
[1780093674825,24.16,73435.7,30.9,-0.9642,0.00013,1.90707]
[1780093680869,24.16,73436.43,30.9,-0.9641,0.00013,1.91138]
[1780093687918,24.16,73436.17,30.9,-0.96413,0.00013,1.90984]
[1780093692953,24.16,73436.28,30.9,-0.96412,0.00013,1.91049]
[1780093697988,24.16,73435.82,30.9,-0.96418,0.00013,1.90778]
[1780093706044,24.16,73436.38,30.9,-0.96411,0.00013,1.91108]
[1780093716115,24.16,73435.66,30.9,-0.96433,0.00013,1.89974]
[1780093722157,24.16,73436.1,30.9,-0.96427,0.00013,1.90233]
[1780093728199,24.16,73436.35,30.9,-0.96423,0.00013,1.9038]
[1780093739276,24.16,73436.68,30.9,-0.96419,0.00013,1.90575]
[1780093741291,24.16,73437.78,30.9,-0.96404,0.00014,1.91224]
[1780093746326,24.16,73438.17,30.9,-0.96399,0.00014,1.91455]
[1780093751361,24.16,73434.86,30.9,-0.96443,0.00013,1.89503]
[1780093752368,24.16,73432.96,30.9,-0.96469,0.00013,1.88389]
[1780093753375,24.16,73431.88,30.9,-0.96483,0.00013,1.87758]
[1780093755389,24.16,73428.21,30.9,-0.96532,0.00013,1.85624]
[1780093757403,24.16,73427.43,30.9,-0.96542,0.00013,1.85173]
[1780093762441,24.16,73427.02,30.9,-0.96547,0.00013,1.84936]
[1780093772511,24.16,73426.94,30.9,-0.9656,0.00013,1.84191]
[1780093775532,24.16,73427.98,30.9,-0.96547,0.00013,1.84791]
[1780093780567,24.16,73428.47,30.9,-0.9654,0.00013,1.85074]
[1780093792651,24.16,73428.09,30.9,-0.96545,0.00013,1.84854]
[1780093798152,24.16,73427.72,30.9,-0.9655,0.00013,1.84641]
[1780093798200,24.16,73429.21,30.9,-0.96531,0.00013,1.85502]
[1780093800708,24.16,73432.09,30.9,-0.96493,0.00013,1.87176]
[1780093801715,24.16,73436.0,30.9,-0.96441,0.00013,1.89464]
[1780093802722,24.16,73437.87,30.9,-0.96415,0.00013,1.90565]
[1780093803729,24.16,73440.14,30.9,-0.96385,0.00014,1.91908]
[1780093808764,24.16,73440.26,30.9,-0.96383,0.00014,1.91979]
[1780093811785,24.16,73439.34,30.9,-0.96396,0.00014,1.91434]
[1780093812792,24.16,73438.28,30.9,-0.9641,0.00014,1.90807]
[1780093818833,24.16,73438.54,30.9,-0.96406,0.00014,1.90961]
[1780093820848,24.16,73439.55,30.9,-0.96393,0.00014,1.91558]
[1780093825884,24.16,73440.46,30.9,-0.9638,0.00014,1.92098]
[1780093830920,24.16,73440.6,30.9,-0.96378,0.00014,1.92181]
[1780093835955,24.16,73446.48,30.9,-0.9631,0.00014,1.94971]
[1780093836962,24.16,73445.52,30.9,-0.96324,0.00014,1.94396]
[1780093841997,24.16,73445.28,30.9,-0.96327,0.00014,1.94252]
[1780093847035,24.16,73445.91,30.9,-0.96318,0.00014,1.94629]
[1780093857106,24.16,73445.79,30.9,-0.9632,0.00014,1.94558]
[1780093859120,24.16,73439.48,30.9,-0.96406,0.00014,1.90803]
[1780093860127,24.16,73436.4,30.9,-0.96448,0.00013,1.88989]
[1780093863152,24.16,73438.99,30.9,-0.96413,0.00014,1.90514]
[1780093868187,24.16,73439.49,30.9,-0.96406,0.00014,1.90809]
[1780093869194,24.16,73441.04,30.9,-0.96385,0.00014,1.91727]
[1780093874229,24.16,73442.11,30.9,-0.9637,0.00014,1.92362]
[1780093875236,24.16,73447.46,30.9,-0.96297,0.00014,1.95559]
[1780093876243,24.16,73450.49,30.9,-0.96255,0.00014,1.97386]
[1780093877250,24.16,73451.35,30.9,-0.96243,0.00014,1.97907]
[1780093882285,24.16,73450.98,30.9,-0.96248,0.00014,1.97683]
[1780093886313,24.16,73453.71,30.9,-0.96209,0.00014,1.99341]
[1780093891348,24.16,73453.88,30.9,-0.9622,0.00014,1.98714]
[1780093896383,24.16,73453.83,30.9,-0.96221,0.00014,1.98684]
[1780093901417,24.16,73454.03,30.9,-0.96218,0.00014,1.98806]
[1780093906453,24.16,73453.67,30.9,-0.96223,0.00014,1.98587]
[1780093911488,24.16,73453.84,30.9,-0.96221,0.00014,1.9869]
[1780093916524,24.16,73453.8,30.9,-0.96221,0.00014,1.98666]
[1780093922406,24.16,73453.83,30.9,-0.96221,0.00014,1.98684]
[1780093930623,24.16,73453.7,30.9,-0.96223,0.00014,1.98605]
[1780093935661,24.16,73453.73,30.9,-0.96222,0.00014,1.98623]
[1780093940692,24.16,73452.42,30.9,-0.96241,0.00014,1.97828]
[1780093945728,24.16,73453.35,30.9,-0.96227,0.00014,1.98392]
[1780093949756,24.16,73459.67,30.9,-0.96138,0.00014,2.02256]
[1780093950763,24.16,73461.84,30.9,-0.96106,0.00014,2.03594]
[1780093951770,24.16,73463.44,30.9,-0.96096,0.00014,2.03844]
[1780093956806,24.16,73463.58,30.9,-0.96094,0.00015,2.03931]
[1780093961841,24.16,73463.84,30.9,-0.96091,0.00015,2.04092]
[1780093966876,24.16,73457.11,30.9,-0.96187,0.00014,1.99952]
[1780093967883,24.16,73455.54,30.9,-0.96209,0.00014,1.98994]
[1780093972918,24.16,73456.51,30.9,-0.96196,0.00014,1.99585]
[1780093977953,24.16,73457.37,30.9,-0.96184,0.00014,2.00111]
[1780093980974,24.16,73458.89,30.9,-0.96162,0.00014,2.01041]
[1780093982988,24.16,73459.75,30.9,-0.9615,0.00014,2.01569]
[1780093988023,24.16,73460.42,30.9,-0.9614,0.00014,2.01981]
[1780093993057,24.16,73460.34,30.9,-0.96141,0.00014,2.01932]
[1780093995072,24.16,73462.35,30.9,-0.96112,0.00014,2.0317]
[1780093996078,24.16,73463.71,30.9,-0.96092,0.00015,2.04012]
[1780093998092,24.16,73464.58,30.9,-0.9608,0.00015,2.04551]
[1780094001114,24.16,73462.26,30.9,-0.96113,0.00014,2.03115]
[1780094002121,24.16,73459.54,30.9,-0.96153,0.00014,2.0144]
[1780094003128,24.16,73457.45,30.9,-0.96182,0.00014,2.00159]
[1780094004135,24.16,73455.69,30.9,-0.96207,0.00014,1.99085]
[1780094009170,24.16,73455.82,30.9,-0.96206,0.00014,1.99165]
[1780094014228,24.16,73455.67,30.9,-0.96221,0.00014,1.98342]
[1780094014322,24.16,73454.79,30.9,-0.96233,0.00014,1.97808]
[1780094017225,24.16,73451.69,30.9,-0.96277,0.00014,1.95933]
[1780094018233,24.16,73449.27,30.9,-0.9631,0.00014,1.94477]
[1780094024223,24.16,73448.99,30.9,-0.96314,0.00014,1.94309]
[1780094028309,24.16,73447.94,30.9,-0.96329,0.00014,1.93681]
[1780094034351,24.16,73448.04,30.9,-0.96327,0.00014,1.9374]
[1780094039386,24.16,73448.36,30.9,-0.96323,0.00014,1.93932]
[1780094044420,24.16,73447.95,30.9,-0.96328,0.00014,1.93687]
[1780094046435,24.16,73445.85,30.9,-0.96357,0.00014,1.92433]
[1780094047443,24.16,73444.35,30.9,-0.96378,0.00014,1.91542]
[1780094048448,24.16,73445.66,30.9,-0.9636,0.00014,1.9232]
[1780094051471,24.16,73447.66,30.9,-0.96332,0.00014,1.93513]
[1780094052478,24.16,73448.68,30.9,-0.96318,0.00014,1.94124]
[1780094057512,24.16,73448.85,30.9,-0.96316,0.00014,1.94225]
[1780094062548,24.16,73449.4,30.9,-0.96308,0.00014,1.94555]
[1780094068592,24.16,73449.49,30.9,-0.96307,0.00014,1.94609]
[1780094073627,24.16,73449.34,30.9,-0.96322,0.00014,1.93796]
[1780094078662,24.16,73452.64,30.9,-0.96276,0.00014,1.95779]
[1780094079669,24.16,73454.06,30.9,-0.96256,0.00014,1.96636]
[1780094080675,24.16,73455.03,30.9,-0.96243,0.00014,1.97223]
[1780094081683,24.16,73454.01,30.9,-0.96257,0.00014,1.96606]
[1780094084704,24.16,73452.41,30.9,-0.96279,0.00014,1.9564]
[1780094085711,24.16,73451.4,30.9,-0.96293,0.00014,1.95032]
[1780094091756,24.16,73452.25,30.9,-0.96282,0.00014,1.95544]
[1780094096805,24.16,73451.63,30.9,-0.9629,0.00014,1.9517]
[1780094096827,24.16,73440.48,30.9,-0.96443,0.00013,1.88541]
[1780094097799,24.16,73429.18,30.9,-0.96592,0.00013,1.81983]
[1780094098806,24.16,73427.02,30.9,-0.9662,0.00013,1.80748]
[1780094100821,24.16,73418.42,30.9,-0.9673,0.00013,1.75888]
[1780094101833,24.16,73410.5,30.9,-0.96828,0.00012,1.71494]
[1780094102835,24.16,73409.25,30.9,-0.96844,0.00012,1.70808]
[1780094106863,24.16,73410.05,30.9,-0.96834,0.00012,1.71247]
[1780094111898,24.16,73409.58,30.9,-0.96839,0.00012,1.70989]
[1780094114919,24.16,73408.25,30.9,-0.96856,0.00012,1.7026]
[1780094117349,24.16,73408.05,30.9,-0.96858,0.00012,1.70151]
[1780094117940,24.16,73404.42,30.9,-0.96902,0.00012,1.68174]
[1780094118947,24.16,73400.02,30.9,-0.96955,0.00012,1.658]
[1780094120248,24.16,73400.02,30.9,-0.96955,0.00012,1.658]
[1780094120328,24.16,73397.61,30.9,-0.96983,0.00012,1.6451]
[1780094120961,24.16,73395.16,30.9,-0.97012,0.00012,1.63206]
[1780094121968,24.16,73393.76,30.9,-0.97028,0.00012,1.62464]
[1780094127003,24.16,73393.64,30.9,-0.97029,0.00012,1.62401]
[1780094130025,24.16,73397.02,30.9,-0.9699,0.00012,1.64196]
[1780094131032,24.16,73397.91,30.9,-0.96991,0.00012,1.64009]
[1780094137074,24.16,73398.02,30.9,-0.9699,0.00012,1.64068]
[1780094138081,24.16,73400.06,30.9,-0.96966,0.00012,1.65158]
[1780094139088,24.16,73402.05,30.9,-0.96942,0.00012,1.66226]
[1780094145130,24.16,73401.96,30.9,-0.96943,0.00012,1.66178]
[1780094147144,24.16,73402.77,30.9,-0.96933,0.00012,1.66614]
[1780094152180,24.16,73403.2,30.9,-0.96928,0.00012,1.66846]
[1780094153187,24.16,73404.08,30.9,-0.96918,0.00012,1.67321]
[1780094155201,24.16,73404.84,30.9,-0.96909,0.00012,1.67732]
[1780094160236,24.16,73404.71,30.9,-0.9691,0.00012,1.67662]
[1780094165272,24.16,73404.86,30.9,-0.96908,0.00012,1.67743]
[1780094170415,24.16,73404.78,30.9,-0.96909,0.00012,1.677]
[1780094173327,24.16,73405.83,30.9,-0.96897,0.00012,1.68269]
[1780094175342,24.16,73407.0,30.9,-0.96883,0.00012,1.68905]
[1780094177724,24.16,73406.75,30.9,-0.96886,0.00012,1.68769]
[1780094180376,24.16,73399.81,30.9,-0.96968,0.00012,1.65024]
[1780094181384,24.16,73393.81,30.9,-0.97039,0.00012,1.61834]
[1780094184405,24.16,73395.68,30.9,-0.97017,0.00012,1.62824]
[1780094185412,24.16,73400.15,30.9,-0.96964,0.00012,1.65206]
[1780094186419,24.16,73406.44,30.9,-0.96889,0.00012,1.686]
[1780094187871,24.16,73406.44,30.9,-0.96889,0.00012,1.686]
[1780094187882,24.16,73410.39,30.9,-0.96841,0.00012,1.70757]
[1780094188432,24.16,73413.19,30.9,-0.96807,0.00012,1.72298]
[1780094189440,24.16,73414.6,30.9,-0.9679,0.00012,1.73077]
[1780094191454,24.16,73417.68,30.9,-0.96763,0.00012,1.74104]
[1780094196489,24.16,73416.32,30.9,-0.9678,0.00012,1.73348]
[1780094197496,24.16,73414.53,30.9,-0.96802,0.00012,1.72357]
[1780094199510,24.16,73416.58,30.9,-0.96777,0.00012,1.73493]
[1780094200522,24.16,73415.07,30.9,-0.96796,0.00012,1.72656]
[1780094201075,24.16,73415.07,30.9,-0.96796,0.00012,1.72656]
[1780094201858,24.16,73404.83,30.9,-0.9692,0.00012,1.67058]
[1780094202536,24.16,73397.76,30.9,-0.97004,0.00012,1.63268]
[1780094204550,24.16,73396.98,30.9,-0.97013,0.00012,1.62854]
[1780094206564,24.16,73397.85,30.9,-0.97003,0.00012,1.63316]
[1780094208578,24.16,73395.63,30.9,-0.97029,0.00012,1.62139]
[1780094210591,24.16,73393.75,30.9,-0.97051,0.00012,1.61147]
[1780094215628,24.16,73394.52,30.9,-0.97042,0.00012,1.61553]
[1780094220664,24.16,73393.73,30.9,-0.97051,0.00012,1.61136]
[1780094226706,24.16,73394.25,30.9,-0.97045,0.00012,1.6141]
[1780094228720,24.16,73391.85,30.9,-0.97073,0.00011,1.60148]
[1780094229727,24.16,73390.97,30.9,-0.97083,0.00011,1.59688]
[1780094230734,24.16,73389.43,30.9,-0.971,0.00011,1.58883]
[1780094232748,24.16,73388.7,30.9,-0.97109,0.00011,1.58503]
[1780094237783,24.16,73388.88,30.9,-0.97107,0.00011,1.58597]
[1780094240457,24.16,73388.88,30.9,-0.97107,0.00011,1.58597]
[1780094240804,24.16,73387.72,30.9,-0.9712,0.00011,1.57994]
[1780094241811,24.16,73383.71,30.9,-0.97165,0.00011,1.55922]
[1780094242818,24.16,73382.39,30.9,-0.9718,0.00011,1.55244]
[1780094246846,24.16,73384.07,30.9,-0.97161,0.00011,1.56107]
[1780094251881,24.16,73383.57,30.9,-0.97177,0.00011,1.55207]
[1780094254902,24.16,73384.44,30.9,-0.97168,0.00011,1.55653]
[1780094258931,24.16,73383.26,30.9,-0.97181,0.00011,1.55048]
[1780094259938,24.16,73382.22,30.9,-0.97193,0.00011,1.54516]
[1780094261952,24.16,73380.9,30.9,-0.97207,0.00011,1.53842]
[1780094262959,24.16,73378.5,30.9,-0.97234,0.00011,1.52622]
[1780094263966,24.16,73379.58,30.9,-0.97222,0.00011,1.5317]
[1780094266987,24.16,73380.26,30.9,-0.97214,0.00011,1.53516]
[1780094269001,24.16,73381.11,30.9,-0.97205,0.00011,1.53949]
[1780094271015,24.16,73382.24,30.9,-0.97192,0.00011,1.54526]
[1780094273029,24.16,73383.23,30.9,-0.97181,0.00011,1.55033]
[1780094276050,24.16,73383.95,30.9,-0.97173,0.00011,1.55402]
[1780094278064,24.16,73383.16,30.9,-0.97182,0.00011,1.54997]
[1780094281085,24.16,73382.27,30.9,-0.97192,0.00011,1.54541]
[1780094285114,24.16,73383.02,30.9,-0.97184,0.00011,1.54925]
[1780094288795,24.16,73387.61,30.9,-0.97132,0.00011,1.57289]
[1780094289141,24.16,73390.58,30.9,-0.97098,0.00011,1.58832]
[1780094292164,24.16,73391.8,30.9,-0.97084,0.00011,1.59469]
[1780094297203,24.16,73392.49,30.9,-0.97076,0.00011,1.5983]
[1780094300224,24.16,73393.26,30.9,-0.97068,0.00012,1.60234]
[1780094303245,24.16,73394.21,30.9,-0.97057,0.00012,1.60733]
[1780094304252,24.16,73392.71,30.9,-0.97074,0.00011,1.59946]
[1780094305259,24.16,73391.78,30.9,-0.97085,0.00011,1.59459]
[1780094308280,24.16,73393.14,30.9,-0.97069,0.00012,1.60171]
[1780094313317,24.16,73393.06,30.9,-0.97081,0.00011,1.59475]
[1780094320367,24.16,73392.42,30.9,-0.97089,0.00011,1.59141]
[1780094321374,24.16,73389.66,30.9,-0.9712,0.00011,1.57703]
[1780094323388,24.16,73388.65,30.9,-0.97131,0.00011,1.5718]
[1780094324722,24.16,73388.65,30.9,-0.97131,0.00011,1.5718]
[1780094324819,24.16,73384.06,30.9,-0.97183,0.00011,1.54815]
[1780094325402,24.16,73382.0,30.9,-0.97206,0.00011,1.53763]
[1780094326409,24.16,73379.99,30.9,-0.97228,0.00011,1.52741]
[1780094328536,24.16,73380.11,30.9,-0.97227,0.00011,1.52802]
[1780094328709,24.16,73380.25,30.9,-0.97225,0.00011,1.52873]
[1780094329670,24.16,73380.25,30.9,-0.97225,0.00011,1.52873]
[1780094329857,24.16,73380.25,30.9,-0.97225,0.00011,1.52873]
[1780094329886,24.16,73362.67,30.9,-0.97413,0.0001,1.44137]
[1780094330903,24.16,73349.81,30.9,-0.97544,0.0001,1.37983]
[1780094331996,24.16,73351.81,30.9,-0.97524,0.0001,1.38927]
[1780094332700,24.16,73356.12,30.9,-0.97481,0.0001,1.40978]
[1780094333461,24.16,73357.62,30.9,-0.97465,0.0001,1.41697]
[1780094337904,24.16,73357.79,30.9,-0.97464,0.0001,1.41779]
[1780094338114,24.16,73357.05,30.9,-0.97471,0.0001,1.41423]
[1780094338496,24.16,73359.4,30.9,-0.97447,0.0001,1.42554]
[1780094339504,24.16,73362.78,30.9,-0.97412,0.0001,1.44191]
[1780094342525,24.16,73369.53,30.9,-0.97341,0.00011,1.47501]
[1780094343532,24.16,73378.29,30.9,-0.97247,0.00011,1.5188]
[1780094344539,24.16,73377.52,30.9,-0.97255,0.00011,1.51491]
[1780094345546,24.16,73380.29,30.9,-0.97225,0.00011,1.52893]
[1780094346553,24.16,73384.07,30.9,-0.97183,0.00011,1.54821]
[1780094347566,24.16,73385.97,30.9,-0.97162,0.00011,1.55796]
[1780094349580,24.16,73388.03,30.9,-0.97138,0.00011,1.56859]
[1780094354616,24.16,73388.09,30.9,-0.97138,0.00011,1.5689]
[1780094361665,24.16,73388.61,30.9,-0.97132,0.00011,1.57159]
[1780094362672,24.16,73387.78,30.9,-0.97141,0.00011,1.56729]
[1780094364686,24.16,73389.01,30.9,-0.97127,0.00011,1.57366]
[1780094366820,24.16,73390.15,30.9,-0.97114,0.00011,1.57958]
[1780094370752,24.16,73384.58,30.9,-0.97177,0.00011,1.55082]
[1780094371755,24.16,73380.49,30.9,-0.97234,0.00011,1.52357]
[1780094372762,24.16,73375.46,30.9,-0.97288,0.00011,1.49823]
[1780094373769,24.16,73377.75,30.9,-0.97264,0.00011,1.50973]
[1780094374776,24.16,73379.54,30.9,-0.97244,0.00011,1.51876]
[1780094379812,24.16,73375.58,30.9,-0.97287,0.00011,1.49884]
[1780094384847,24.16,73375.53,30.9,-0.97288,0.00011,1.49858]
[1780094389882,24.16,73375.21,30.9,-0.97291,0.00011,1.49698]
[1780094391896,24.16,73374.29,30.9,-0.97301,0.00011,1.49239]
[1780094396931,24.16,73374.32,30.9,-0.97301,0.00011,1.49254]
[1780094397939,24.16,73368.92,30.9,-0.97358,0.00011,1.46576]
[1780094398946,24.16,73364.93,30.9,-0.974,0.0001,1.4462]
[1780094400961,24.16,73365.14,30.9,-0.97398,0.0001,1.44723]
[1780094404989,24.16,73366.9,30.9,-0.9738,0.00011,1.45583]
[1780094406004,24.16,73375.41,30.9,-0.97289,0.00011,1.49798]
[1780094407009,24.16,73383.27,30.9,-0.97203,0.00011,1.5377]
[1780094408023,24.16,73383.28,30.9,-0.97203,0.00011,1.53775]
[1780094409030,24.16,73383.41,30.9,-0.97201,0.00011,1.53841]
[1780094414065,24.16,73382.82,30.9,-0.97208,0.00011,1.5354]
[1780094419583,24.16,73383.32,30.9,-0.97202,0.00011,1.53795]
[1780094423287,24.16,73383.75,30.9,-0.97198,0.00011,1.54015]
[1780094424135,24.16,73389.87,30.9,-0.97129,0.00011,1.57163]
[1780094425142,24.16,73391.68,30.9,-0.97108,0.00011,1.58103]
[1780094427156,24.16,73393.15,30.9,-0.97091,0.00011,1.58869]
[1780094429170,24.16,73397.61,30.9,-0.9704,0.00012,1.61211]
[1780094430177,24.16,73400.07,30.9,-0.97011,0.00012,1.62513]
[1780094434205,24.16,73400.5,30.9,-0.97018,0.00012,1.62079]
[1780094436219,24.16,73399.59,30.9,-0.97028,0.00012,1.61597]
[1780094440247,24.16,73398.64,30.9,-0.97039,0.00012,1.61095]
[1780094441254,24.16,73397.77,30.9,-0.97049,0.00012,1.60637]
[1780094446289,24.16,73398.18,30.9,-0.97045,0.00012,1.60853]
[1780094448303,24.16,73395.89,30.9,-0.97071,0.00012,1.59649]
[1780094449310,24.16,73394.38,30.9,-0.97089,0.00011,1.58858]
[1780094453338,24.16,73390.91,30.9,-0.97128,0.00011,1.57053]
[1780094454345,24.16,73389.52,30.9,-0.97144,0.00011,1.56333]
[1780094457366,24.16,73388.46,30.9,-0.97156,0.00011,1.55787]
[1780094459380,24.16,73387.07,30.9,-0.97172,0.00011,1.55072]
[1780094464415,24.16,73386.73,30.9,-0.97175,0.00011,1.54897]
[1780094471464,24.16,73386.48,30.9,-0.97178,0.00011,1.54769]
[1780094478513,24.16,73385.75,30.9,-0.97186,0.00011,1.54395]
[1780094487576,24.16,73385.96,30.9,-0.97184,0.00011,1.54502]
[1780094488583,24.16,73387.64,30.9,-0.97165,0.00011,1.55364]
[1780094489590,24.16,73388.76,30.9,-0.97153,0.00011,1.55941]
[1780094494625,24.16,73388.91,30.9,-0.97162,0.00011,1.55372]
[1780094499660,24.16,73389.25,30.9,-0.97158,0.00011,1.55547]
[1780094500667,24.16,73387.15,30.9,-0.97182,0.00011,1.54468]
[1780094502683,24.16,73382.52,30.9,-0.97233,0.00011,1.52109]
[1780094503691,24.16,73380.89,30.9,-0.97251,0.00011,1.51284]
[1780094504698,24.16,73378.73,30.9,-0.97275,0.00011,1.50197]
[1780094506712,24.16,73380.0,30.9,-0.97261,0.00011,1.50836]
[1780094511747,24.16,73379.67,30.9,-0.97264,0.00011,1.50669]
[1780094516782,24.16,73380.78,30.9,-0.97252,0.00011,1.51229]
[1780094519803,24.16,73379.33,30.9,-0.97268,0.00011,1.50498]
[1780094524723,24.16,73379.55,30.9,-0.97266,0.00011,1.50609]
[1780094530883,24.16,73379.99,30.9,-0.97261,0.00011,1.50831]
[1780094535919,24.16,73380.04,30.9,-0.9726,0.00011,1.50856]
[1780094540954,24.16,73380.51,30.9,-0.97255,0.00011,1.51093]
[1780094545989,24.16,73380.1,30.9,-0.9726,0.00011,1.50886]
[1780094549010,24.16,73376.91,30.9,-0.97294,0.00011,1.49285]
[1780094554045,24.16,73377.05,30.9,-0.97304,0.00011,1.48723]
[1780094558073,24.16,73378.83,30.9,-0.97284,0.00011,1.49613]
[1780094562101,24.16,73377.82,30.9,-0.97295,0.00011,1.49108]
[1780094568144,24.16,73378.72,30.9,-0.97286,0.00011,1.49558]
[1780094574188,24.16,73379.15,30.9,-0.97281,0.00011,1.49774]
[1780094579222,24.16,73379.58,30.9,-0.97276,0.00011,1.49989]
[1780094584256,24.16,73377.04,30.9,-0.97304,0.00011,1.48718]
[1780094589292,24.16,73377.39,30.9,-0.973,0.00011,1.48893]
[1780094592313,24.16,73378.39,30.9,-0.97289,0.00011,1.49393]
[1780094598359,24.16,73377.94,30.9,-0.97294,0.00011,1.49168]
[1780094603396,24.16,73377.52,30.9,-0.97299,0.00011,1.48958]
[1780094608431,24.16,73377.95,30.9,-0.97294,0.00011,1.49173]
[1780094613466,24.16,73377.86,30.9,-0.97306,0.00011,1.48496]
[1780094618501,24.16,73377.25,30.9,-0.97312,0.00011,1.48192]
[1780094619508,24.16,73376.22,30.9,-0.97323,0.00011,1.4768]
[1780094622529,24.16,73374.29,30.9,-0.97344,0.00011,1.46724]
[1780094628571,24.16,73374.34,30.9,-0.97343,0.00011,1.46748]
[1780094634613,24.16,73374.17,30.9,-0.97345,0.00011,1.46664]
[1780094638641,24.16,73371.31,30.9,-0.97376,0.00011,1.45256]
[1780094640655,24.16,73369.75,30.9,-0.97392,0.00011,1.44492]
[1780094642669,24.16,73368.82,30.9,-0.97402,0.0001,1.44038]
[1780094643676,24.16,73365.58,30.9,-0.97436,0.0001,1.42465]
[1780094644683,24.16,73364.21,30.9,-0.9745,0.0001,1.41804]
[1780094649434,24.16,73365.2,30.9,-0.9744,0.0001,1.42281]
[1780094654753,24.16,73365.32,30.9,-0.97438,0.0001,1.42339]
[1780094660795,24.16,73365.7,30.9,-0.97434,0.0001,1.42523]
[1780094666186,24.16,73365.18,30.9,-0.9744,0.0001,1.42272]
[1780094671872,24.16,73365.97,30.9,-0.97442,0.0001,1.42037]
[1780094676908,24.16,73367.14,30.9,-0.9743,0.0001,1.42603]
[1780094678927,24.16,73372.54,30.9,-0.97373,0.00011,1.45236]
[1780094679933,24.16,73383.38,30.9,-0.97257,0.00011,1.50628]
[1780094680721,24.16,73383.38,30.9,-0.97257,0.00011,1.50628]
[1780094680940,24.16,73384.58,30.9,-0.97243,0.00011,1.51234]
[1780094681947,24.16,73385.38,30.9,-0.97235,0.00011,1.51639]
[1780094686982,24.16,73385.69,30.9,-0.97231,0.00011,1.51796]
[1780094691010,24.16,73387.74,30.9,-0.97208,0.00011,1.52838]
[1780094694031,24.16,73385.59,30.9,-0.97232,0.00011,1.51745]
[1780094695038,24.16,73384.26,30.9,-0.97247,0.00011,1.51072]
[1780094698059,24.16,73381.72,30.9,-0.97275,0.00011,1.49793]
[1780094698723,24.16,73381.72,30.9,-0.97275,0.00011,1.49793]
[1780094699066,24.16,73374.69,30.9,-0.9735,0.00011,1.46294]
[1780094704100,24.16,73374.65,30.9,-0.97351,0.00011,1.46274]
[1780094709136,24.16,73374.55,30.9,-0.97352,0.00011,1.46225]
[1780094714171,24.16,73374.83,30.9,-0.97349,0.00011,1.46363]
[1780094715178,24.16,73379.93,30.9,-0.97294,0.00011,1.48896]
[1780094716185,24.16,73381.4,30.9,-0.97278,0.00011,1.49632]
[1780094717192,24.16,73382.28,30.9,-0.97269,0.00011,1.50074]
[1780094718727,24.16,73382.73,30.9,-0.97264,0.00011,1.50301]
[1780094724240,24.16,73383.06,30.9,-0.9726,0.00011,1.50467]
[1780094729276,24.16,73383.42,30.9,-0.97256,0.00011,1.50648]
[1780094734311,24.16,73383.28,30.9,-0.97269,0.00011,1.4994]
[1780094736326,24.16,73387.81,30.9,-0.97219,0.00011,1.5223]
[1780094737333,24.16,73391.48,30.9,-0.97178,0.00011,1.54104]
[1780094739347,24.16,73392.47,30.9,-0.97167,0.00011,1.54612]
[1780094740354,24.16,73393.29,30.9,-0.97157,0.00011,1.55034]
[1780094744382,24.16,73394.33,30.9,-0.97146,0.00011,1.55571]
[1780094745389,24.16,73400.85,30.9,-0.97071,0.00012,1.58963]
[1780094746317,24.16,73400.85,30.9,-0.97071,0.00012,1.58963]
[1780094746396,24.16,73407.75,30.9,-0.9699,0.00012,1.62612]
[1780094747403,24.16,73409.87,30.9,-0.96965,0.00012,1.63745]
[1780094748410,24.16,73411.45,30.9,-0.96946,0.00012,1.64592]
[1780094750423,24.16,73413.52,30.9,-0.96921,0.00012,1.65708]
[1780094755459,24.16,73414.08,30.9,-0.96914,0.00012,1.66011]
[1780094761501,24.16,73414.4,30.9,-0.9691,0.00012,1.66184]
[1780094766536,24.16,73414.47,30.9,-0.96909,0.00012,1.66222]
[1780094771572,24.16,73414.74,30.9,-0.96906,0.00012,1.66368]
[1780094776606,24.16,73415.23,30.9,-0.969,0.00012,1.66634]
[1780094781642,24.16,73415.53,30.9,-0.96897,0.00012,1.66797]
[1780094786677,24.16,73415.71,30.9,-0.96894,0.00012,1.66894]
[1780094791712,24.16,73415.6,30.9,-0.96908,0.00012,1.66158]
[1780094793726,24.16,73421.69,30.9,-0.96833,0.00012,1.6948]
[1780094794736,24.16,73425.92,30.9,-0.9678,0.00013,1.71815]
[1780094795740,24.16,73429.01,30.9,-0.96741,0.00013,1.73535]
[1780094796747,24.16,73428.24,30.9,-0.96751,0.00013,1.73105]
[1780094799768,24.16,73430.47,30.9,-0.96723,0.00013,1.74351]
[1780094804803,24.16,73431.06,30.9,-0.96715,0.00013,1.74682]
[1780094809838,24.16,73431.63,30.9,-0.96708,0.00013,1.75002]
[1780094814873,24.16,73431.68,30.9,-0.96707,0.00013,1.7503]
[1780094821922,24.16,73431.54,30.9,-0.96709,0.00013,1.74952]
[1780094823936,24.16,73430.55,30.9,-0.96722,0.00013,1.74396]
[1780094827963,24.16,73429.75,30.9,-0.96732,0.00013,1.73948]
[1780094828970,24.16,73427.71,30.9,-0.96758,0.00013,1.7281]
[1780094834006,24.16,73428.39,30.9,-0.96749,0.00013,1.73189]
[1780094843624,24.16,73428.4,30.9,-0.96749,0.00013,1.73194]
[1780094844408,24.16,73428.4,30.9,-0.96749,0.00013,1.73194]
[1780094844611,24.16,73428.4,30.9,-0.96749,0.00013,1.73194]
[1780094844474,24.16,73428.37,30.9,-0.96749,0.00013,1.73177]
[1780094844687,24.16,73428.37,30.9,-0.96749,0.00013,1.73177]
[1780094850118,24.16,73429.69,30.9,-0.96733,0.00013,1.73915]
[1780094851124,24.16,73430.21,30.9,-0.96738,0.00013,1.73512]
[1780094856160,24.16,73430.1,30.9,-0.9674,0.00013,1.7345]
[1780094861195,24.16,73430.4,30.9,-0.96736,0.00013,1.73618]
[1780094866230,24.16,73430.28,30.9,-0.96737,0.00013,1.73551]
[1780094869251,24.16,73431.07,30.9,-0.96727,0.00013,1.73993]
[1780094874286,24.16,73430.89,30.9,-0.9673,0.00013,1.73892]
[1780094877307,24.16,73428.46,30.9,-0.9676,0.00013,1.72536]
[1780094878314,24.16,73427.36,30.9,-0.96774,0.00013,1.71924]
[1780094879321,24.16,73428.32,30.9,-0.96762,0.00013,1.72458]
[1780094880328,24.16,73429.29,30.9,-0.9675,0.00013,1.72998]
[1780094885363,24.16,73429.32,30.9,-0.9675,0.00013,1.73015]
[1780094890398,24.16,73428.72,30.9,-0.96757,0.00013,1.72681]
[1780094894426,24.16,73429.6,30.9,-0.96746,0.00013,1.73171]
[1780094897447,24.16,73426.43,30.9,-0.96786,0.00013,1.71408]
[1780094898455,24.16,73420.92,30.9,-0.96854,0.00012,1.68375]
[1780094899461,24.16,73420.12,30.9,-0.96864,0.00012,1.67937]
[1780094904496,24.16,73419.96,30.9,-0.96866,0.00012,1.6785]
[1780094905179,24.16,73419.96,30.9,-0.96866,0.00012,1.6785]
[1780094905252,24.16,73419.96,30.9,-0.96866,0.00012,1.6785]
[1780094905506,24.16,73404.55,30.9,-0.97051,0.00012,1.59587]
[1780094906238,24.16,73404.55,30.9,-0.97051,0.00012,1.59587]
[1780094906431,24.16,73404.55,30.9,-0.97051,0.00012,1.59587]
[1780094906438,24.16,73404.55,30.9,-0.97051,0.00012,1.59587]
[1780094906513,24.16,73383.72,30.9,-0.97286,0.00011,1.48887]
[1780094907594,24.16,73365.98,30.9,-0.97473,0.0001,1.40195]
[1780094908529,24.16,73367.13,30.9,-0.97462,0.0001,1.40747]
[1780094909535,24.16,73371.65,30.9,-0.97415,0.0001,1.42932]
[1780094910543,24.16,73372.44,30.9,-0.97406,0.0001,1.43316]
[1780094912557,24.16,73373.73,30.9,-0.97403,0.00011,1.43322]
[1780094913564,24.16,73374.93,30.9,-0.97391,0.00011,1.43907]
[1780094915580,24.16,73377.35,30.9,-0.97365,0.00011,1.45094]
[1780094916587,24.16,73378.82,30.9,-0.9735,0.00011,1.45818]
[1780094917594,24.16,73377.68,30.9,-0.97362,0.00011,1.45256]
[1780094918647,24.16,73379.24,30.9,-0.97345,0.00011,1.46026]
[1780094919608,24.16,73382.31,30.9,-0.97312,0.00011,1.47548]
[1780094921622,24.16,73387.58,30.9,-0.97254,0.00011,1.50189]
[1780094922556,24.16,73387.58,30.9,-0.97254,0.00011,1.50189]
[1780094922629,24.16,73391.62,30.9,-0.9721,0.00011,1.52236]
[1780094923636,24.16,73393.63,30.9,-0.97187,0.00011,1.53263]
[1780094924643,24.16,73395.8,30.9,-0.97163,0.00011,1.54376]
[1780094929678,24.16,73396.58,30.9,-0.97154,0.00011,1.54778]
[1780094931692,24.16,73395.65,30.9,-0.97164,0.00011,1.54299]
[1780094936728,24.16,73396.18,30.9,-0.97158,0.00011,1.54572]
[1780094941763,24.16,73396.32,30.9,-0.97157,0.00011,1.54644]
[1780094944783,24.16,73398.11,30.9,-0.97136,0.00011,1.55568]
[1780094946046,24.16,73398.11,30.9,-0.97136,0.00011,1.55568]
[1780094946102,24.16,73400.7,30.9,-0.97107,0.00012,1.56912]
[1780094946798,24.16,73403.65,30.9,-0.97073,0.00012,1.58453]
[1780094947805,24.16,73410.75,30.9,-0.96989,0.00012,1.62206]
[1780094948812,24.16,73413.24,30.9,-0.9696,0.00012,1.63538]
[1780094951833,24.16,73414.32,30.9,-0.96947,0.00012,1.64117]
[1780094954853,24.16,73415.09,30.9,-0.96937,0.00012,1.64532]
[1780094959890,24.16,73417.33,30.9,-0.9691,0.00012,1.65741]
[1780094963918,24.16,73418.37,30.9,-0.96898,0.00012,1.66305]
[1780094964925,24.16,73419.53,30.9,-0.96883,0.00012,1.66935]
[1780094966256,24.16,73419.53,30.9,-0.96883,0.00012,1.66935]
[1780094966322,24.16,73420.36,30.9,-0.96873,0.00012,1.67387]
[1780094966938,24.16,73424.42,30.9,-0.96823,0.00012,1.69611]
[1780094967946,24.16,73427.41,30.9,-0.96786,0.00013,1.71262]
[1780094968953,24.16,73428.14,30.9,-0.96777,0.00013,1.71667]
[1780094976013,24.16,73426.69,30.9,-0.96807,0.00012,1.70175]
[1780094977012,24.16,73419.96,30.9,-0.9689,0.00012,1.66489]
[1780094978020,24.16,73417.56,30.9,-0.96919,0.00012,1.65188]
[1780094984062,24.16,73416.83,30.9,-0.96928,0.00012,1.64794]
[1780094989097,24.16,73416.68,30.9,-0.9693,0.00012,1.64713]
[1780094995139,24.16,73416.73,30.9,-0.96929,0.00012,1.6474]
[1780094997153,24.16,73417.69,30.9,-0.96918,0.00012,1.65259]
[1780094998878,24.16,73417.34,30.9,-0.96922,0.00012,1.6507]
[1780094998978,24.16,73417.34,30.9,-0.96922,0.00012,1.6507]
[1780094999611,24.16,73403.24,30.9,-0.97089,0.00012,1.57578]
[1780094999891,24.16,73403.24,30.9,-0.97089,0.00012,1.57578]
[1780095000233,24.16,73403.24,30.9,-0.97089,0.00012,1.57578]
[1780095000334,24.16,73382.96,30.9,-0.97316,0.00011,1.47238]
[1780095001390,24.16,73382.16,30.9,-0.97325,0.00011,1.4684]
[1780095002194,24.16,73385.02,30.9,-0.97294,0.00011,1.48265]
[1780095003201,24.16,73389.57,30.9,-0.97244,0.00011,1.50552]
[1780095004208,24.16,73394.18,30.9,-0.97192,0.00011,1.52896]
[1780095006222,24.16,73389.33,30.9,-0.97246,0.00011,1.50431]
[1780095007229,24.16,73386.57,30.9,-0.97277,0.00011,1.49041]
[1780095009243,24.16,73380.22,30.9,-0.97345,0.00011,1.45879]
[1780095010250,24.16,73374.92,30.9,-0.97402,0.00011,1.43278]
[1780095012546,24.16,73374.95,30.9,-0.97401,0.00011,1.43293]
[1780095013271,24.16,73371.14,30.9,-0.97441,0.0001,1.41444]
[1780095014278,24.16,73368.68,30.9,-0.97467,0.0001,1.40259]
[1780095015550,24.16,73368.68,30.9,-0.97467,0.0001,1.40259]
[1780095015716,24.16,73368.67,30.9,-0.97467,0.0001,1.40254]
[1780095016474,24.16,73368.67,30.9,-0.97467,0.0001,1.40254]
[1780095016570,24.16,73365.98,30.9,-0.97494,0.0001,1.38967]
[1780095017299,24.16,73361.18,30.9,-0.97543,0.0001,1.36693]
[1780095019586,24.16,73360.97,30.9,-0.97545,0.0001,1.36594]
[1780095026367,24.16,73360.72,30.9,-0.97548,0.0001,1.36476]
[1780095028381,24.16,73362.04,30.9,-0.97534,0.0001,1.37098]
[1780095032409,24.16,73364.39,30.9,-0.97521,0.0001,1.376]
[1780095033416,24.16,73366.7,30.9,-0.97498,0.0001,1.38697]
[1780095038451,24.16,73367.56,30.9,-0.97489,0.0001,1.39108]
[1780095043486,24.16,73367.57,30.9,-0.97489,0.0001,1.39112]
[1780095044493,24.16,73366.62,30.9,-0.97498,0.0001,1.38659]
[1780095049528,24.16,73365.46,30.9,-0.9751,0.0001,1.38108]
[1780095050535,24.16,73363.77,30.9,-0.97527,0.0001,1.37307]
[1780095052549,24.16,73362.43,30.9,-0.97541,0.0001,1.36674]
[1780095056577,24.16,73361.41,30.9,-0.97551,0.0001,1.36194]
[1780095057584,24.16,73359.69,30.9,-0.97568,0.0001,1.35388]
[1780095062619,24.16,73359.91,30.9,-0.97566,0.0001,1.3549]
[1780095066181,24.16,73359.96,30.9,-0.97566,0.0001,1.35514]
[1780095066647,24.16,73352.96,30.9,-0.97635,0.0001,1.32265]
[1780095067654,24.16,73347.41,30.9,-0.97688,0.0001,1.29731]
[1780095068661,24.16,73344.29,30.9,-0.97718,9e-05,1.28322]
[1780095070675,24.16,73344.74,30.9,-0.97714,9e-05,1.28525]
[1780095071682,24.16,73343.03,30.9,-0.9773,9e-05,1.27757]
[1780095073696,24.16,73341.37,30.9,-0.97745,9e-05,1.27014]
[1780095074703,24.16,73339.63,30.9,-0.97761,9e-05,1.2624]
[1780095075710,24.16,73338.3,30.9,-0.97774,9e-05,1.2565]
[1780095078731,24.16,73337.39,30.9,-0.97782,9e-05,1.25248]
[1780095081779,24.16,73337.75,30.9,-0.97779,9e-05,1.25407]
[1780095081891,24.16,73337.02,30.9,-0.97786,9e-05,1.25084]
[1780095082760,24.16,73332.75,30.9,-0.97825,9e-05,1.23212]
[1780095083767,24.16,73330.07,30.9,-0.97849,9e-05,1.22047]
[1780095088802,24.16,73329.66,30.9,-0.97853,9e-05,1.21869]
[1780095093836,24.16,73329.32,30.9,-0.97865,9e-05,1.21156]
[1780095098872,24.16,73329.43,30.9,-0.97864,9e-05,1.21203]
[1780095099891,24.16,73329.43,30.9,-0.97864,9e-05,1.21203]
[1780095100886,24.16,73327.72,30.9,-0.97879,9e-05,1.20468]
[1780095101893,24.16,73326.88,30.9,-0.97887,9e-05,1.20108]
[1780095103907,24.16,73326.04,30.9,-0.97894,9e-05,1.19748]
[1780095108942,24.16,73326.57,30.9,-0.9789,9e-05,1.19975]
[1780095110956,24.16,73328.27,30.9,-0.97875,9e-05,1.20704]
[1780095114984,24.16,73331.21,30.9,-0.97848,9e-05,1.21972]
[1780095115991,24.16,73332.61,30.9,-0.97836,9e-05,1.2258]
[1780095118005,24.16,73334.04,30.9,-0.97823,9e-05,1.23203]
[1780095119012,24.16,73338.03,30.9,-0.97786,9e-05,1.24953]
[1780095121026,24.16,73336.79,30.9,-0.97797,9e-05,1.24407]
[1780095122033,24.16,73335.69,30.9,-0.97808,9e-05,1.23924]
[1780095125054,24.16,73336.68,30.9,-0.97798,9e-05,1.24359]
[1780095128075,24.16,73338.62,30.9,-0.97781,9e-05,1.25214]
[1780095129082,24.16,73336.49,30.9,-0.978,9e-05,1.24275]
[1780095130089,24.16,73330.45,30.9,-0.97855,9e-05,1.21643]
[1780095134067,24.16,73331.02,30.9,-0.9785,9e-05,1.2189]
[1780095141166,24.16,73331.25,30.9,-0.97848,9e-05,1.2199]
[1780095146201,24.16,73331.85,30.9,-0.97842,9e-05,1.2225]
[1780095152243,24.16,73331.61,30.9,-0.97854,9e-05,1.21577]
[1780095156271,24.16,73328.49,30.9,-0.97882,9e-05,1.20233]
[1780095157278,24.16,73326.56,30.9,-0.97899,9e-05,1.19408]
[1780095160299,24.16,73325.63,30.9,-0.97907,9e-05,1.19012]
[1780095165337,24.16,73325.37,30.9,-0.9791,9e-05,1.18901]
[1780095173393,24.16,73323.72,30.9,-0.97924,9e-05,1.18201]
[1780095178429,24.16,73323.86,30.9,-0.97923,9e-05,1.18261]
[1780095180443,24.16,73324.66,30.9,-0.97916,9e-05,1.186]
[1780095184471,24.16,73326.63,30.9,-0.97899,9e-05,1.19438]
[1780095185478,24.16,73330.27,30.9,-0.97866,9e-05,1.20998]
[1780095186486,24.16,73331.28,30.9,-0.97857,9e-05,1.21434]
[1780095189506,24.16,73332.28,30.9,-0.97848,9e-05,1.21867]
[1780095194541,24.16,73332.98,30.9,-0.97842,9e-05,1.2217]
[1780095199576,24.16,73333.04,30.9,-0.97841,9e-05,1.22196]
[1780095200584,24.16,73335.09,30.9,-0.97823,9e-05,1.23088]
[1780095201591,24.16,73337.49,30.9,-0.97801,9e-05,1.24139]
[1780095206626,24.16,73337.87,30.9,-0.97797,9e-05,1.24306]
[1780095212668,24.16,73337.72,30.9,-0.97808,9e-05,1.23665]
[1780095214682,24.16,73341.57,30.9,-0.97773,9e-05,1.25361]
[1780095215689,24.16,73342.55,30.9,-0.97764,9e-05,1.25795]
[1780095218160,24.16,73342.79,30.9,-0.97761,9e-05,1.25902]
[1780095219717,24.16,73346.0,30.9,-0.97731,9e-05,1.27333]
[1780095220724,24.16,73346.88,30.9,-0.97723,9e-05,1.27728]
[1780095225759,24.16,73346.13,30.9,-0.9773,9e-05,1.27392]
[1780095227227,24.16,73346.13,30.9,-0.9773,9e-05,1.27392]
[1780095227468,24.16,73346.13,30.9,-0.9773,9e-05,1.27392]
[1780095227823,24.16,73333.84,30.9,-0.97844,9e-05,1.21973]
[1780095228184,24.16,73333.84,30.9,-0.97844,9e-05,1.21973]
[1780095228780,24.16,73328.98,30.9,-0.97887,9e-05,1.19879]
[1780095229786,24.16,73323.35,30.9,-0.97937,9e-05,1.17487]
[1780095231801,24.16,73322.63,30.9,-0.97943,9e-05,1.17184]
[1780095234822,24.16,73325.5,30.9,-0.97918,9e-05,1.18396]
[1780095235828,24.16,73326.78,30.9,-0.97907,9e-05,1.1894]
[1780095240864,24.16,73329.74,30.9,-0.9788,9e-05,1.20205]
[1780095241871,24.16,73332.34,30.9,-0.97857,9e-05,1.21324]
[1780095245899,24.16,73333.49,30.9,-0.97847,9e-05,1.21821]
[1780095247914,24.16,73334.25,30.9,-0.9784,9e-05,1.22151]
[1780095252950,24.16,73334.87,30.9,-0.97834,9e-05,1.2242]
[1780095257985,24.16,73334.74,30.9,-0.97835,9e-05,1.22364]
[1780095265034,24.16,73335.16,30.9,-0.97832,9e-05,1.22547]
[1780095270069,24.16,73335.42,30.9,-0.97829,9e-05,1.2266]
[1780095272083,24.16,73337.51,30.9,-0.9782,9e-05,1.22998]
[1780095277117,24.16,73338.1,30.9,-0.97815,9e-05,1.23256]
[1780095280139,24.16,73341.65,30.9,-0.97782,9e-05,1.24816]
[1780095281146,24.16,73343.48,30.9,-0.97765,9e-05,1.25626]
[1780095286181,24.16,73343.09,30.9,-0.97768,9e-05,1.25453]
[1780095299273,24.16,73342.93,30.9,-0.9777,9e-05,1.25383]
[1780095301287,24.16,73345.56,30.9,-0.97745,9e-05,1.26552]
[1780095302294,24.16,73349.55,30.9,-0.97708,0.0001,1.28342]
[1780095303301,24.16,73350.98,30.9,-0.97694,0.0001,1.28988]
[1780095304970,24.16,73350.98,30.9,-0.97694,0.0001,1.28988]
[1780095305570,24.16,73356.55,30.9,-0.9764,0.0001,1.31527]
[1780095306322,24.16,73359.91,30.9,-0.97607,0.0001,1.33077]
[1780095310350,24.16,73360.85,30.9,-0.97598,0.0001,1.33513]
[1780095314378,24.16,73362.4,30.9,-0.97582,0.0001,1.34234]
[1780095317399,24.16,73361.27,30.9,-0.97594,0.0001,1.33708]
[1780095318406,24.16,73359.25,30.9,-0.97614,0.0001,1.32771]
[1780095323441,24.16,73359.77,30.9,-0.97609,0.0001,1.33012]
[1780095328476,24.16,73359.26,30.9,-0.97614,0.0001,1.32776]
[1780095333511,24.16,73358.47,30.9,-0.97632,0.0001,1.31811]
[1780095338546,24.16,73359.38,30.9,-0.97623,0.0001,1.32231]
[1780095343581,24.16,73361.26,30.9,-0.97604,0.0001,1.331]
[1780095344588,24.16,73364.71,30.9,-0.9757,0.0001,1.34707]
[1780095345270,24.16,73364.71,30.9,-0.9757,0.0001,1.34707]
[1780095345595,24.16,73367.37,30.9,-0.97543,0.0001,1.35955]
[1780095346602,24.16,73369.23,30.9,-0.97524,0.0001,1.36833]
[1780095347609,24.16,73370.56,30.9,-0.97511,0.0001,1.37464]
[1780095352643,24.16,73371.06,30.9,-0.97506,0.0001,1.37701]
[1780095355581,24.16,73371.03,30.9,-0.97506,0.0001,1.37687]
[1780095355789,24.16,73373.23,30.9,-0.97483,0.0001,1.38736]
[1780095356672,24.16,73378.05,30.9,-0.97433,0.0001,1.41054]
[1780095357679,24.16,73379.88,30.9,-0.97414,0.00011,1.41942]
[1780095358685,24.16,73380.73,30.9,-0.97405,0.00011,1.42355]
[1780095361707,24.16,73381.53,30.9,-0.97396,0.00011,1.42746]
[1780095362715,24.16,73384.2,30.9,-0.97368,0.00011,1.44053]
[1780095367751,24.16,73386.23,30.9,-0.97346,0.00011,1.45053]
[1780095372786,24.16,73386.16,30.9,-0.97347,0.00011,1.45019]
[1780095375807,24.16,73387.26,30.9,-0.97335,0.00011,1.45563]
[1780095379839,24.16,73388.17,30.9,-0.97325,0.00011,1.46014]
[1780095382861,24.16,73391.63,30.9,-0.97288,0.00011,1.47739]
[1780095385882,24.16,73393.42,30.9,-0.97268,0.00011,1.48637]
[1780095390917,24.16,73393.97,30.9,-0.97262,0.00011,1.48913]
[1780095395952,24.16,73394.1,30.9,-0.97272,0.00011,1.48335]
[1780095396959,24.16,73394.87,30.9,-0.97263,0.00011,1.48722]
[1780095401486,24.16,73394.87,30.9,-0.97263,0.00011,1.48722]
[1780095401997,24.16,73398.91,30.9,-0.97218,0.00011,1.50766]
[1780095403003,24.16,73402.22,30.9,-0.97181,0.00011,1.52456]
[1780095404011,24.16,73403.28,30.9,-0.97169,0.00011,1.53]
[1780095405018,24.16,73404.18,30.9,-0.97158,0.00011,1.53462]
[1780095406025,24.16,73408.14,30.9,-0.97113,0.00012,1.55511]
[1780095407032,24.16,73410.39,30.9,-0.97087,0.00012,1.56684]
[1780095411060,24.16,73411.22,30.9,-0.97077,0.00012,1.57118]
[1780095412068,24.16,73412.02,30.9,-0.97068,0.00012,1.57538]
[1780095413074,24.16,73413.99,30.9,-0.97045,0.00012,1.58574]
[1780095420123,24.16,73413.38,30.9,-0.97052,0.00012,1.58253]
[1780095425158,24.16,73405.76,30.9,-0.9714,0.00011,1.54278]
[1780095426165,24.16,73403.26,30.9,-0.97169,0.00011,1.52989]
[1780095431200,24.16,73403.88,30.9,-0.97162,0.00011,1.53308]
[1780095438248,24.16,73403.95,30.9,-0.97161,0.00011,1.53344]
[1780095443284,24.16,73403.85,30.9,-0.97162,0.00011,1.53293]
[1780095448319,24.16,73403.42,30.9,-0.97167,0.00011,1.53071]
[1780095453354,24.16,73403.69,30.9,-0.97175,0.00011,1.52555]
[1780095454361,24.16,73400.94,30.9,-0.97207,0.00011,1.51149]
[1780095459396,24.16,73401.28,30.9,-0.97203,0.00011,1.51322]
[1780095465438,24.16,73401.43,30.9,-0.97201,0.00011,1.51399]
[1780095474501,24.16,73401.32,30.9,-0.97202,0.00011,1.51343]
[1780095479536,24.16,73401.42,30.9,-0.97201,0.00011,1.51394]
[1780095482557,24.16,73402.17,30.9,-0.97193,0.00011,1.51777]
[1780095487592,24.16,73401.6,30.9,-0.97199,0.00011,1.51486]
[1780095488598,24.16,73400.51,30.9,-0.97211,0.00011,1.5093]
[1780095494641,24.16,73400.83,30.9,-0.97208,0.00011,1.51093]
[1780095499676,24.16,73401.61,30.9,-0.97199,0.00011,1.51491]
[1780095504711,24.16,73401.53,30.9,-0.972,0.00011,1.5145]
[1780095510753,24.16,73402.44,30.9,-0.9719,0.00011,1.51915]
[1780095511759,24.16,73403.65,30.9,-0.97187,0.00011,1.5188]
[1780095512767,24.16,73402.89,30.9,-0.97196,0.00011,1.51492]
[1780095515788,24.16,73401.59,30.9,-0.97211,0.00011,1.50829]
[1780095519816,24.16,73400.63,30.9,-0.97221,0.00011,1.50341]
[1780095524851,24.16,73399.68,30.9,-0.97232,0.00011,1.49859]
[1780095525858,24.16,73400.69,30.9,-0.97221,0.00011,1.50371]
[1780095528123,24.16,73398.65,30.9,-0.97244,0.00011,1.49337]
[1780095528879,24.16,73385.08,30.9,-0.97391,0.00011,1.42591]
[1780095529886,24.16,73384.87,30.9,-0.97394,0.00011,1.42489]
[1780095530893,24.16,73389.23,30.9,-0.97347,0.00011,1.4463]
[1780095531900,24.16,73390.52,30.9,-0.97333,0.00011,1.45268]
[1780095535928,24.16,73393.82,30.9,-0.97297,0.00011,1.4691]
[1780095538948,24.16,73395.47,30.9,-0.97279,0.00011,1.47736]
[1780095543985,24.16,73395.0,30.9,-0.97284,0.00011,1.475]
[1780095550028,24.16,73394.87,30.9,-0.97285,0.00011,1.47435]
[1780095555063,24.16,73396.22,30.9,-0.9727,0.00011,1.48112]
[1780095560098,24.16,73396.26,30.9,-0.9727,0.00011,1.48133]
[1780095562112,24.16,73397.26,30.9,-0.97259,0.00011,1.48636]
[1780095563119,24.16,73396.39,30.9,-0.97269,0.00011,1.48198]
[1780095570168,24.16,73396.91,30.9,-0.97263,0.00011,1.48459]
[1780095573188,24.16,73395.61,30.9,-0.97288,0.00011,1.47163]
[1780095574196,24.16,73394.86,30.9,-0.97297,0.00011,1.46788]
[1780095577219,24.16,73393.62,30.9,-0.9731,0.00011,1.46169]
[1780095578226,24.16,73394.4,30.9,-0.97302,0.00011,1.46558]
[1780095583261,24.16,73394.27,30.9,-0.97303,0.00011,1.46493]
[1780095588296,24.16,73394.09,30.9,-0.97305,0.00011,1.46403]
[1780095591317,24.16,73393.38,30.9,-0.97313,0.00011,1.4605]
[1780095598366,24.16,73393.39,30.9,-0.97313,0.00011,1.46055]
[1780095600380,24.16,73394.17,30.9,-0.97304,0.00011,1.46443]
[1780095601393,24.16,73385.38,30.9,-0.97399,0.00011,1.42107]
[1780095602396,24.16,73376.57,30.9,-0.97491,0.0001,1.37857]
[1780095603402,24.16,73373.97,30.9,-0.97518,0.0001,1.3662]
[1780095603697,24.16,73373.97,30.9,-0.97518,0.0001,1.3662]
[1780095604409,24.16,73370.1,30.9,-0.97557,0.0001,1.34795]
[1780095605416,24.16,73365.92,30.9,-0.97599,0.0001,1.32845]
[1780095609445,24.16,73366.87,30.9,-0.9759,0.0001,1.33286]
[1780095614480,24.16,73365.86,30.9,-0.976,0.0001,1.32817]
[1780095615487,24.16,73364.73,30.9,-0.97611,0.0001,1.32293]
[1780095621529,24.16,73365.82,30.9,-0.976,0.0001,1.32798]
[1780095626579,24.16,73366.26,30.9,-0.97596,0.0001,1.33002]
[1780095630607,24.16,73365.45,30.9,-0.97604,0.0001,1.32626]
[1780095634635,24.16,73366.3,30.9,-0.97606,0.0001,1.32415]
[1780095635642,24.16,73364.99,30.9,-0.97619,0.0001,1.31809]
[1780095638663,24.16,73364.13,30.9,-0.97627,0.0001,1.31412]
[1780095644167,24.16,73363.96,30.9,-0.97629,0.0001,1.31334]
[1780095644241,24.16,73359.69,30.9,-0.97671,0.0001,1.29378]
[1780095644705,24.16,73355.87,30.9,-0.97708,0.0001,1.27647]
[1780095645712,24.16,73351.86,30.9,-0.97746,9e-05,1.25849]
[1780095646719,24.16,73349.22,30.9,-0.97771,9e-05,1.24675]
[1780095647726,24.16,73346.1,30.9,-0.978,9e-05,1.23298]
[1780095648733,24.16,73345.43,30.9,-0.97806,9e-05,1.23004]
[1780095650747,24.16,73344.26,30.9,-0.97817,9e-05,1.22492]
[1780095651754,24.16,73344.93,30.9,-0.9781,9e-05,1.22785]
[1780095652761,24.16,73344.17,30.9,-0.97817,9e-05,1.22453]
[1780095653768,24.16,73341.67,30.9,-0.9784,9e-05,1.21364]
[1780095654775,24.16,73338.07,30.9,-0.97873,9e-05,1.19808]
[1780095655782,24.16,73337.14,30.9,-0.97881,9e-05,1.19409]
[1780095656789,24.16,73336.25,30.9,-0.97889,9e-05,1.19028]
[1780095661831,24.16,73336.05,30.9,-0.97891,9e-05,1.18942]
[1780095663844,24.16,73335.4,30.9,-0.97897,9e-05,1.18665]
[1780095666446,24.16,73335.26,30.9,-0.97898,9e-05,1.18605]
[1780095666866,24.16,73334.17,30.9,-0.97908,9e-05,1.1814]
[1780095667873,24.16,73332.68,30.9,-0.97921,9e-05,1.17508]
[1780095668881,24.16,73333.76,30.9,-0.97911,9e-05,1.17966]
[1780095673915,24.16,73334.43,30.9,-0.97905,9e-05,1.18251]
[1780095680967,24.16,73335.18,30.9,-0.97899,9e-05,1.18571]
[1780095686002,24.16,73333.46,30.9,-0.97914,9e-05,1.17839]
[1780095690030,24.16,73330.84,30.9,-0.97937,9e-05,1.1673]
[1780095692044,24.16,73331.37,30.9,-0.97942,9e-05,1.16393]
[1780095696072,24.16,73332.34,30.9,-0.97933,9e-05,1.16801]
[1780095701106,24.16,73332.07,30.9,-0.97936,9e-05,1.16687]
[1780095703121,24.16,73330.24,30.9,-0.97952,9e-05,1.15918]
[1780095708156,24.16,73330.23,30.9,-0.97952,9e-05,1.15913]
[1780095713191,24.16,73330.6,30.9,-0.97949,9e-05,1.16069]
[1780095714198,24.16,73329.18,30.9,-0.97961,9e-05,1.15473]
[1780095719249,24.16,73328.91,30.9,-0.97963,9e-05,1.15361]
[1780095719296,24.16,73329.86,30.9,-0.97955,9e-05,1.15758]
[1780095720240,24.16,73329.13,30.9,-0.97961,9e-05,1.15453]
[1780095721247,24.16,73332.72,30.9,-0.9793,9e-05,1.16962]
[1780095723261,24.16,73331.73,30.9,-0.97939,9e-05,1.16544]
[1780095728296,24.16,73331.59,30.9,-0.9794,9e-05,1.16485]
[1780095732324,24.16,73334.49,30.9,-0.97914,9e-05,1.17711]
[1780095733331,24.16,73335.23,30.9,-0.97908,9e-05,1.18026]
[1780095738365,24.16,73335.53,30.9,-0.97905,9e-05,1.18154]
[1780095740380,24.16,73336.36,30.9,-0.97898,9e-05,1.18507]
[1780095742395,24.16,73333.0,30.9,-0.97927,9e-05,1.1708]
[1780095743402,24.16,73329.73,30.9,-0.97956,9e-05,1.15704]
[1780095748438,24.16,73329.84,30.9,-0.97955,9e-05,1.1575]
[1780095755487,24.16,73329.99,30.9,-0.97963,9e-05,1.15254]
[1780095760522,24.16,73330.37,30.9,-0.9796,9e-05,1.15413]
[1780095761529,24.16,73332.33,30.9,-0.97943,9e-05,1.16235]
[1780095762536,24.16,73337.2,30.9,-0.979,9e-05,1.18298]
[1780095763544,24.16,73338.33,30.9,-0.9789,9e-05,1.18781]
[1780095764550,24.16,73339.15,30.9,-0.97882,9e-05,1.19132]
[1780095768578,24.16,73338.1,30.9,-0.97892,9e-05,1.18683]
[1780095773612,24.16,73337.82,30.9,-0.97894,9e-05,1.18563]
[1780095781236,24.16,73337.89,30.9,-0.97894,9e-05,1.18593]
[1780095786327,24.16,73338.09,30.9,-0.97892,9e-05,1.18678]
[1780095786704,24.16,73340.96,30.9,-0.97866,9e-05,1.1991]
[1780095787711,24.16,73343.18,30.9,-0.97846,9e-05,1.20869]
[1780095790737,24.16,73350.91,30.9,-0.97775,9e-05,1.24255]
[1780095791744,24.16,73353.62,30.9,-0.97749,9e-05,1.25458]
[1780095792751,24.16,73355.58,30.9,-0.97731,0.0001,1.26334]
[1780095797787,24.16,73356.32,30.9,-0.97723,0.0001,1.26666]
[1780095802822,24.16,73356.33,30.9,-0.97723,0.0001,1.2667]
[1780095804836,24.16,73355.32,30.9,-0.97733,0.0001,1.26218]
[1780095806904,24.16,73354.96,30.9,-0.97736,9e-05,1.26056]
[1780095806907,24.16,73357.53,30.9,-0.97712,0.0001,1.2721]
[1780095807858,24.16,73370.21,30.9,-0.97588,0.0001,1.33017]
[1780095809383,24.16,73374.4,30.9,-0.97545,0.0001,1.34978]
[1780095810879,24.16,73373.24,30.9,-0.97557,0.0001,1.34433]
[1780095811886,24.16,73368.77,30.9,-0.97613,0.0001,1.31741]
[1780095813900,24.16,73366.19,30.9,-0.97638,0.0001,1.30551]
[1780095818935,24.16,73366.58,30.9,-0.97634,0.0001,1.30731]
[1780095820949,24.16,73367.51,30.9,-0.97625,0.0001,1.31159]
[1780095825984,24.16,73366.5,30.9,-0.97635,0.0001,1.30694]
[1780095826991,24.16,73364.55,30.9,-0.97654,0.0001,1.298]
[1780095832029,24.16,73364.46,30.9,-0.97655,0.0001,1.29758]
[1780095838070,24.16,73364.27,30.9,-0.97657,0.0001,1.29672]
[1780095843115,24.16,73366.81,30.9,-0.97632,0.0001,1.30837]
[1780095844122,24.16,73369.22,30.9,-0.97608,0.0001,1.31949]
[1780095847145,24.16,73371.44,30.9,-0.97586,0.0001,1.3298]
[1780095848152,24.16,73372.53,30.9,-0.97575,0.0001,1.33489]
[1780095853187,24.16,73372.09,30.9,-0.97579,0.0001,1.33283]
[1780095858222,24.16,73372.1,30.9,-0.97579,0.0001,1.33288]
[1780095864264,24.16,73372.39,30.9,-0.97576,0.0001,1.33423]
[1780095870306,24.16,73374.32,30.9,-0.97557,0.0001,1.34327]
[1780095871313,24.16,73375.47,30.9,-0.97556,0.0001,1.34253]
[1780095876348,24.16,73375.21,30.9,-0.97558,0.0001,1.34131]
[1780095881383,24.16,73374.07,30.9,-0.9757,0.0001,1.33597]
[1780095883397,24.16,73373.22,30.9,-0.97579,0.0001,1.332]
[1780095888432,24.16,73373.25,30.9,-0.97578,0.0001,1.33214]
[1780095893467,24.16,73373.13,30.9,-0.97579,0.0001,1.33158]
[1780095896488,24.16,73374.38,30.9,-0.97567,0.0001,1.33742]
[1780095897495,24.16,73376.23,30.9,-0.97548,0.0001,1.3461]
[1780095898501,24.16,73377.51,30.9,-0.97535,0.0001,1.35213]
[1780095899509,24.16,73378.89,30.9,-0.97521,0.0001,1.35865]
[1780095902052,24.16,73378.82,30.9,-0.97522,0.0001,1.35832]
[1780095902530,24.16,73380.88,30.9,-0.975,0.0001,1.3681]
[1780095903537,24.16,73383.83,30.9,-0.9747,0.0001,1.3822]
[1780095907565,24.16,73388.56,30.9,-0.9742,0.00011,1.40502]
[1780095908572,24.16,73390.58,30.9,-0.97399,0.00011,1.41485]
[1780095912611,24.16,73378.51,30.9,-0.97525,0.0001,1.35685]
[1780095913616,24.16,73375.24,30.9,-0.97558,0.0001,1.34145]
[1780095914652,24.16,73371.47,30.9,-0.97596,0.0001,1.32385]
[1780095917677,24.16,73372.44,30.9,-0.97586,0.0001,1.32836]
[1780095918683,24.16,73375.33,30.9,-0.97557,0.0001,1.34187]
[1780095919690,24.16,73376.93,30.9,-0.97541,0.0001,1.34939]
[1780095924725,24.16,73378.03,30.9,-0.9753,0.0001,1.35459]
[1780095925732,24.16,73379.96,30.9,-0.9751,0.0001,1.36373]
[1780095926739,24.16,73381.16,30.9,-0.97498,0.0001,1.36944]
[1780095930767,24.16,73382.06,30.9,-0.97488,0.0001,1.37373]
[1780095935802,24.16,73381.88,30.9,-0.97501,0.0001,1.36665]
[1780095939830,24.16,73383.23,30.9,-0.97487,0.0001,1.37309]
[1780095944864,24.16,73383.23,30.9,-0.97487,0.0001,1.37309]
[1780095947889,24.16,73382.24,30.9,-0.97497,0.0001,1.36836]
[1780095948896,24.16,73372.81,30.9,-0.97593,0.0001,1.32398]
[1780095949903,24.16,73370.81,30.9,-0.97613,0.0001,1.31471]
[1780095950910,24.16,73371.7,30.9,-0.97604,0.0001,1.31883]
[1780095955945,24.16,73371.19,30.9,-0.97609,0.0001,1.31647]
[1780095958967,24.16,73372.68,30.9,-0.97594,0.0001,1.32338]
[1780095959974,24.16,73373.45,30.9,-0.97587,0.0001,1.32696]
[1780095965008,24.16,73374.18,30.9,-0.97579,0.0001,1.33036]
[1780095967022,24.16,73374.96,30.9,-0.97572,0.0001,1.334]
[1780095973065,24.16,73375.04,30.9,-0.97571,0.0001,1.33438]
[1780095983135,24.16,73375.01,30.9,-0.97571,0.0001,1.33424]
[1780095989181,24.16,73373.66,30.9,-0.97585,0.0001,1.32794]
[1780095994216,24.16,73373.01,30.9,-0.97602,0.0001,1.31881]
[1780095996229,24.16,73371.94,30.9,-0.97612,0.0001,1.31386]
[1780096001265,24.16,73372.06,30.9,-0.97611,0.0001,1.31441]
[1780096006300,24.16,73372.54,30.9,-0.97606,0.0001,1.31663]
[1780096012342,24.16,73372.78,30.9,-0.97604,0.0001,1.31775]
[1780096017377,24.16,73372.83,30.9,-0.97603,0.0001,1.31798]
[1780096022412,24.16,73372.93,30.9,-0.97602,0.0001,1.31844]
[1780096027447,24.16,73373.61,30.9,-0.97596,0.0001,1.3216]
[1780096032482,24.16,73378.38,30.9,-0.97547,0.0001,1.3439]
[1780096033489,24.16,73379.89,30.9,-0.97532,0.0001,1.35102]
[1780096038528,24.16,73378.37,30.9,-0.97548,0.0001,1.34385]
[1780096043563,24.16,73380.55,30.9,-0.97525,0.0001,1.35414]
[1780096044570,24.16,73381.66,30.9,-0.97514,0.0001,1.35939]
[1780096049608,24.16,73381.64,30.9,-0.97514,0.0001,1.3593]
[1780096051622,24.16,73383.17,30.9,-0.97509,0.0001,1.36035]
[1780096056657,24.16,73382.61,30.9,-0.97515,0.0001,1.35769]
[1780096061692,24.16,73382.77,30.9,-0.97513,0.0001,1.35845]
[1780096066729,24.16,73382.97,30.9,-0.97511,0.0001,1.3594]
[1780096072771,24.16,73382.94,30.9,-0.97511,0.0001,1.35926]
[1780096077806,24.16,73382.66,30.9,-0.97514,0.0001,1.35793]
[1780096083848,24.16,73382.96,30.9,-0.97511,0.0001,1.35935]
[1780096086871,24.16,73384.34,30.9,-0.97497,0.0001,1.36592]
[1780096087879,24.16,73386.15,30.9,-0.97478,0.0001,1.37456]
[1780096090900,24.16,73385.18,30.9,-0.97488,0.0001,1.36992]
[1780096092914,24.16,73386.63,30.9,-0.97473,0.0001,1.37686]
[1780096094928,24.16,73389.02,30.9,-0.97448,0.00011,1.38835]
[1780096096942,24.16,73389.97,30.9,-0.97438,0.00011,1.39293]
[1780096099963,24.16,73391.95,30.9,-0.97417,0.00011,1.40253]
[1780096104022,24.16,73394.52,30.9,-0.97389,0.00011,1.41505]
[1780096105885,24.16,73394.52,30.9,-0.97389,0.00011,1.41505]
[1780096105211,24.16,73398.48,30.9,-0.97347,0.00011,1.43451]
[1780096106020,24.16,73403.02,30.9,-0.97297,0.00011,1.45706]
[1780096107026,24.16,73406.3,30.9,-0.9726,0.00011,1.47351]
[1780096108034,24.16,73408.57,30.9,-0.97235,0.00011,1.48498]
[1780096111055,24.16,73411.08,30.9,-0.97218,0.00011,1.49116]
[1780096112062,24.16,73412.88,30.9,-0.97198,0.00011,1.50033]
[1780096113069,24.16,73419.32,30.9,-0.97123,0.00012,1.53347]
[1780096114076,24.16,73421.7,30.9,-0.97095,0.00012,1.54586]
[1780096115385,24.16,73421.7,30.9,-0.97095,0.00012,1.54586]
[1780096115853,24.16,73421.7,30.9,-0.97095,0.00012,1.54586]
[1780096116090,24.16,73421.83,30.9,-0.97094,0.00012,1.54653]
[1780096117097,24.16,73423.16,30.9,-0.97078,0.00012,1.55349]
[1780096118104,24.16,73424.51,30.9,-0.97062,0.00012,1.56057]
[1780096119111,24.16,73425.44,30.9,-0.97051,0.00012,1.56546]
[1780096120118,24.16,73424.3,30.9,-0.97065,0.00012,1.55946]
[1780096124146,24.16,73423.47,30.9,-0.97075,0.00012,1.55511]
[1780096126338,24.16,73423.87,30.9,-0.9707,0.00012,1.55721]
[1780096126784,24.16,73423.93,30.9,-0.97069,0.00012,1.55752]
[1780096127167,24.16,73415.2,30.9,-0.97171,0.00011,1.51221]
[1780096128174,24.16,73410.09,30.9,-0.97229,0.00011,1.48613]
[1780096133232,24.16,73410.29,30.9,-0.97227,0.00011,1.48715]
[1780096133308,24.16,73399.08,30.9,-0.97351,0.00011,1.43106]
[1780096134216,24.16,73387.14,30.9,-0.97479,0.0001,1.37304]
[1780096135223,24.16,73384.57,30.9,-0.97505,0.0001,1.36078]
[1780096136766,24.16,73386.16,30.9,-0.97489,0.0001,1.36836]
[1780096139819,24.16,73385.35,30.9,-0.97497,0.0001,1.36449]
[1780096143279,24.16,73384.5,30.9,-0.97506,0.0001,1.36045]
[1780096148313,24.16,73384.5,30.9,-0.97506,0.0001,1.36045]
[1780096152804,24.16,73383.48,30.9,-0.97517,0.0001,1.35561]
[1780096158384,24.16,73381.75,30.9,-0.97534,0.0001,1.34742]
[1780096160398,24.16,73380.53,30.9,-0.97547,0.0001,1.34167]
[1780096162153,24.16,73380.97,30.9,-0.97542,0.0001,1.34375]
[1780096162273,24.16,73380.97,30.9,-0.97542,0.0001,1.34375]
[1780096162498,24.16,73380.97,30.9,-0.97542,0.0001,1.34375]
[1780096162567,24.16,73374.77,30.9,-0.97605,0.0001,1.31478]
[1780096163425,24.16,73366.29,30.9,-0.97689,0.0001,1.27591]
[1780096164432,24.16,73360.84,30.9,-0.97741,0.0001,1.25139]
[1780096165439,24.16,73362.07,30.9,-0.97729,0.0001,1.25689]
[1780096166446,24.16,73364.4,30.9,-0.97707,0.0001,1.26737]
[1780096167453,24.16,73366.11,30.9,-0.9769,0.0001,1.27509]
[1780096168460,24.16,73366.9,30.9,-0.97683,0.0001,1.27868]
[1780096169466,24.16,73366.1,30.9,-0.97691,0.0001,1.27505]
[1780096170474,24.16,73367.02,30.9,-0.97682,0.0001,1.27922]
[1780096172488,24.16,73367.53,30.9,-0.97687,0.0001,1.27553]
[1780096182558,24.16,73366.84,30.9,-0.97694,0.0001,1.27241]
[1780096189607,24.16,73366.68,30.9,-0.97695,0.0001,1.27168]
[1780096194642,24.16,73366.86,30.9,-0.97694,0.0001,1.2725]
[1780096195649,24.16,73367.73,30.9,-0.97685,0.0001,1.27644]
[1780096198671,24.16,73366.82,30.9,-0.97694,0.0001,1.27232]
[1780096202699,24.16,73365.87,30.9,-0.97703,0.0001,1.26802]
[1780096206727,24.16,73366.73,30.9,-0.97695,0.0001,1.27191]
[1780096211762,24.16,73364.84,30.9,-0.97713,0.0001,1.26338]
[1780096212769,24.16,73363.87,30.9,-0.97722,0.0001,1.25902]
[1780096217804,24.16,73364.57,30.9,-0.97716,0.0001,1.26216]
[1780096221832,24.16,73365.61,30.9,-0.97706,0.0001,1.26685]
[1780096222839,24.16,73370.07,30.9,-0.97662,0.0001,1.28709]
[1780096224458,24.16,73369.73,30.9,-0.97666,0.0001,1.28554]
[1780096227874,24.16,73373.4,30.9,-0.97629,0.0001,1.30236]
[1780096228881,24.16,73375.2,30.9,-0.97611,0.0001,1.31067]
[1780096233918,24.16,73376.0,30.9,-0.97614,0.0001,1.30827]
[1780096240967,24.16,73376.04,30.9,-0.97614,0.0001,1.30845]
[1780096242981,24.16,73361.31,30.9,-0.97757,9e-05,1.24164]
[1780096243988,24.16,73351.03,30.9,-0.97853,9e-05,1.19656]
[1780096244997,24.16,73350.46,30.9,-0.97858,9e-05,1.19409]
[1780096246004,24.16,73351.85,30.9,-0.97845,9e-05,1.20011]
[1780096251039,24.16,73352.2,30.9,-0.97842,9e-05,1.20162]
[1780096256074,24.16,73354.39,30.9,-0.97822,9e-05,1.21116]
[1780096262116,24.16,73358.08,30.9,-0.97787,9e-05,1.22734]
[1780096263123,24.16,73359.15,30.9,-0.97777,9e-05,1.23207]
[1780096268158,24.16,73360.46,30.9,-0.97765,9e-05,1.23787]
[1780096269165,24.16,73364.49,30.9,-0.97727,0.0001,1.25585]
[1780096270172,24.16,73367.52,30.9,-0.97697,0.0001,1.26949]
[1780096275207,24.16,73369.11,30.9,-0.97682,0.0001,1.2767]
[1780096277221,24.16,73370.41,30.9,-0.97669,0.0001,1.28261]
[1780096279235,24.16,73372.83,30.9,-0.97645,0.0001,1.29367]
[1780096280241,24.16,73369.47,30.9,-0.97678,0.0001,1.27833]
[1780096281249,24.16,73366.62,30.9,-0.97706,0.0001,1.26543]
[1780096286284,24.16,73366.67,30.9,-0.97706,0.0001,1.26565]
[1780096291319,24.16,73366.64,30.9,-0.97716,0.0001,1.25954]
[1780096296354,24.16,73366.11,30.9,-0.97721,0.0001,1.25716]
[1780096298368,24.16,73364.93,30.9,-0.97733,0.0001,1.25186]
[1780096303403,24.16,73364.18,30.9,-0.9774,0.0001,1.24851]
[1780096308439,24.16,73359.53,30.9,-0.97784,9e-05,1.22786]
[1780096309446,24.16,73352.95,30.9,-0.97845,9e-05,1.19908]
[1780096310453,24.16,73351.19,30.9,-0.97861,9e-05,1.19147]
[1780096311460,24.16,73350.51,30.9,-0.97867,9e-05,1.18854]
[1780096316495,24.16,73350.66,30.9,-0.97866,9e-05,1.18918]
[1780096319516,24.16,73353.17,30.9,-0.97843,9e-05,1.20003]
[1780096320523,24.16,73354.48,30.9,-0.97831,9e-05,1.20573]
[1780096321530,24.16,73356.2,30.9,-0.97815,9e-05,1.21323]
[1780096326565,24.16,73358.3,30.9,-0.97795,9e-05,1.22244]
[1780096331600,24.16,73358.36,30.9,-0.97795,9e-05,1.2227]
[1780096336635,24.16,73358.22,30.9,-0.97796,9e-05,1.22209]
[1780096341670,24.16,73357.81,30.9,-0.978,9e-05,1.22029]
[1780096344691,24.16,73358.52,30.9,-0.97793,9e-05,1.22341]
[1780096345697,24.16,73359.28,30.9,-0.97786,9e-05,1.22676]
[1780096347712,24.16,73358.56,30.9,-0.97793,9e-05,1.22358]
[1780096353755,24.16,73355.31,30.9,-0.97833,9e-05,1.20352]
[1780096354762,24.16,73352.2,30.9,-0.97862,9e-05,1.19005]
[1780096355769,24.16,73346.37,30.9,-0.97915,9e-05,1.1651]
[1780096356776,24.16,73344.56,30.9,-0.97931,9e-05,1.15743]
[1780096357783,24.16,73342.86,30.9,-0.97946,9e-05,1.15027]
[1780096358790,24.16,73341.57,30.9,-0.97957,9e-05,1.14486]
[1780096363825,24.16,73341.14,30.9,-0.97961,9e-05,1.14306]
[1780096364833,24.16,73341.8,30.9,-0.97955,9e-05,1.14582]
[1780096365840,24.16,73342.99,30.9,-0.97945,9e-05,1.15082]
[1780096367854,24.16,73340.92,30.9,-0.97963,9e-05,1.14214]
[1780096369867,24.16,73339.91,30.9,-0.97972,9e-05,1.13792]
[1780096370875,24.16,73337.93,30.9,-0.97989,9e-05,1.12969]
[1780096375910,24.16,73338.63,30.9,-0.97983,9e-05,1.13259]
[1780096376917,24.16,73340.29,30.9,-0.97968,9e-05,1.13951]
[1780096379939,24.16,73342.05,30.9,-0.97953,9e-05,1.14687]
[1780096380945,24.16,73344.04,30.9,-0.97935,9e-05,1.15524]
[1780096382362,24.16,73343.55,30.9,-0.9794,9e-05,1.15317]
[1780096382960,24.16,73334.31,30.9,-0.9802,9e-05,1.11475]
[1780096383967,24.16,73326.99,30.9,-0.98082,8e-05,1.08501]
[1780096384974,24.16,73326.31,30.9,-0.98088,8e-05,1.08228]
[1780096386988,24.16,73325.55,30.9,-0.98094,8e-05,1.07923]
[1780096392024,24.16,73325.38,30.9,-0.98095,8e-05,1.07855]
[1780096392579,24.16,73325.38,30.9,-0.98095,8e-05,1.07855]
[1780096392624,24.16,73325.38,30.9,-0.98095,8e-05,1.07855]
[1780096393031,24.16,73315.31,30.9,-0.98177,8e-05,1.03882]
[1780096393508,24.16,73315.31,30.9,-0.98177,8e-05,1.03882]
[1780096393615,24.16,73315.31,30.9,-0.98177,8e-05,1.03882]
[1780096394038,24.16,73306.69,30.9,-0.98245,8e-05,1.00571]
[1780096395045,24.16,73306.23,30.9,-0.98248,8e-05,1.00397]
[1780096397059,24.16,73305.94,30.9,-0.98251,8e-05,1.00287]
[1780096400083,24.16,73307.16,30.9,-0.98241,8e-05,1.0075]
[1780096402096,24.16,73307.9,30.9,-0.98235,8e-05,1.01031]
[1780096406125,24.16,73313.26,30.9,-0.98193,8e-05,1.03087]
[1780096407132,24.16,73314.15,30.9,-0.98186,8e-05,1.03432]
[1780096412167,24.16,73314.34,30.9,-0.98194,8e-05,1.02976]
[1780096415188,24.16,73313.32,30.9,-0.98202,8e-05,1.02582]
[1780096419216,24.16,73314.23,30.9,-0.98195,8e-05,1.02933]
[1780096420223,24.16,73310.18,30.9,-0.98226,8e-05,1.01377]
[1780096421230,24.16,73308.3,30.9,-0.98241,8e-05,1.00661]
[1780096426265,24.16,73307.74,30.9,-0.98245,8e-05,1.00449]
[1780096431299,24.16,73307.75,30.9,-0.98245,8e-05,1.00452]
[1780096435328,24.16,73311.15,30.9,-0.98219,8e-05,1.01748]
[1780096436335,24.16,73313.14,30.9,-0.98203,8e-05,1.02513]
[1780096437342,24.16,73315.77,30.9,-0.98182,8e-05,1.0353]
[1780096438738,24.16,73317.32,30.9,-0.9817,8e-05,1.04133]
[1780096440363,24.16,73318.88,30.9,-0.98157,8e-05,1.04742]
[1780096441371,24.16,73321.95,30.9,-0.98133,8e-05,1.0595]
[1780096444391,24.16,73322.78,30.9,-0.98126,8e-05,1.06278]
[1780096449436,24.16,73323.21,30.9,-0.98122,8e-05,1.06449]
[1780096450434,24.16,73327.38,30.9,-0.98088,8e-05,1.08112]
[1780096454461,24.16,73328.25,30.9,-0.98081,8e-05,1.08462]
[1780096459497,24.16,73328.29,30.9,-0.9808,8e-05,1.08478]
[1780096460505,24.16,73329.34,30.9,-0.98071,8e-05,1.08901]
[1780096462518,24.16,73330.79,30.9,-0.98059,8e-05,1.09487]
[1780096463526,24.16,73334.05,30.9,-0.98032,9e-05,1.10814]
[1780096465539,24.16,73335.72,30.9,-0.98017,9e-05,1.11498]
[1780096467552,24.16,73337.84,30.9,-0.97999,9e-05,1.12372]
[1780096471586,24.16,73338.59,30.9,-0.98002,9e-05,1.12123]
[1780096472593,24.16,73337.21,30.9,-0.98014,9e-05,1.11554]
[1780096476621,24.16,73335.91,30.9,-0.98025,9e-05,1.1102]
[1780096479643,24.16,73330.64,30.9,-0.9807,8e-05,1.08877]
[1780096480650,24.16,73327.69,30.9,-0.98094,8e-05,1.07691]
[1780096481657,24.16,73322.28,30.9,-0.98139,8e-05,1.05541]
[1780096486692,24.16,73321.81,30.9,-0.98143,8e-05,1.05356]
[1780096491727,24.16,73321.64,30.9,-0.98144,8e-05,1.05289]
[1780096496762,24.16,73321.58,30.9,-0.98145,8e-05,1.05266]
[1780096500791,24.16,73324.35,30.9,-0.98122,8e-05,1.0636]
[1780096501797,24.16,73325.33,30.9,-0.98114,8e-05,1.06749]
[1780096503811,24.16,73328.27,30.9,-0.9809,8e-05,1.07923]
[1780096504818,24.16,73329.34,30.9,-0.98081,8e-05,1.08353]
[1780096506798,24.16,73329.07,30.9,-0.98083,8e-05,1.08244]
[1780096506834,24.16,73332.61,30.9,-0.98053,8e-05,1.09674]
[1780096507839,24.16,73344.05,30.9,-0.97955,9e-05,1.14394]
[1780096508845,24.16,73345.47,30.9,-0.97942,9e-05,1.14991]
[1780096510320,24.16,73343.26,30.9,-0.97961,9e-05,1.14064]
[1780096513881,24.16,73344.12,30.9,-0.97954,9e-05,1.14424]
[1780096518916,24.16,73344.07,30.9,-0.97954,9e-05,1.14403]
[1780096520930,24.16,73345.42,30.9,-0.97942,9e-05,1.1497]
[1780096521937,24.16,73348.25,30.9,-0.97917,9e-05,1.16166]
[1780096524081,24.16,73351.05,30.9,-0.97892,9e-05,1.17358]
[1780096524958,24.16,73352.16,30.9,-0.97882,9e-05,1.17833]
[1780096525964,24.16,73351.19,30.9,-0.97891,9e-05,1.17418]
[1780096529993,24.16,73351.91,30.9,-0.97884,9e-05,1.17726]
[1780096535029,24.16,73351.65,30.9,-0.97896,9e-05,1.17039]
[1780096541071,24.16,73351.19,30.9,-0.97901,9e-05,1.16843]
[1780096543085,24.16,73352.69,30.9,-0.97887,9e-05,1.17484]
[1780096544092,24.16,73356.94,30.9,-0.97848,9e-05,1.19314]
[1780096544971,24.16,73356.94,30.9,-0.97848,9e-05,1.19314]
[1780096545099,24.16,73361.28,30.9,-0.97808,9e-05,1.21204]
[1780096546126,24.16,73369.44,30.9,-0.97731,0.0001,1.2482]
[1780096547118,24.16,73372.04,30.9,-0.97705,0.0001,1.25989]
[1780096548125,24.16,73371.05,30.9,-0.97715,0.0001,1.25543]
[1780096549132,24.16,73368.1,30.9,-0.97743,0.0001,1.24221]
[1780096551146,24.16,73371.21,30.9,-0.97713,0.0001,1.25615]
[1780096553160,24.16,73369.24,30.9,-0.97732,0.0001,1.24731]
[1780096554167,24.16,73368.11,30.9,-0.97743,0.0001,1.24225]
[1780096557188,24.16,73373.18,30.9,-0.97694,0.0001,1.26504]
[1780096561216,24.16,73377.04,30.9,-0.97656,0.0001,1.2826]
[1780096562223,24.16,73379.51,30.9,-0.97632,0.0001,1.29393]
[1780096567259,24.16,73379.35,30.9,-0.97633,0.0001,1.2932]
[1780096572295,24.16,73379.71,30.9,-0.9763,0.0001,1.29485]
[1780096577330,24.16,73380.38,30.9,-0.97623,0.0001,1.29794]
[1780096582365,24.16,73379.9,30.9,-0.97628,0.0001,1.29573]
[1780096583372,24.16,73373.55,30.9,-0.97691,0.0001,1.26672]
[1780096584379,24.16,73369.37,30.9,-0.97731,0.0001,1.24789]
[1780096585386,24.16,73370.78,30.9,-0.97718,0.0001,1.25422]
[1780096591428,24.16,73370.76,30.9,-0.97728,0.0001,1.24814]
[1780096594449,24.16,73373.29,30.9,-0.97704,0.0001,1.25952]
[1780096595456,24.16,73376.92,30.9,-0.97668,0.0001,1.27598]
[1780096596463,24.16,73379.22,30.9,-0.97645,0.0001,1.2865]
[1780096600491,24.16,73378.28,30.9,-0.97655,0.0001,1.28219]
[1780096602507,24.16,73371.56,30.9,-0.9772,0.0001,1.25173]
[1780096604424,24.16,73369.69,30.9,-0.97738,0.0001,1.24335]
[1780096605192,24.16,73363.89,30.9,-0.97794,9e-05,1.21762]
[1780096605528,24.16,73361.54,30.9,-0.97816,9e-05,1.20731]
[1780096606535,24.16,73360.26,30.9,-0.97828,9e-05,1.20172]
[1780096608425,24.16,73359.21,30.9,-0.97837,9e-05,1.19716]
[1780096614591,24.16,73361.57,30.9,-0.97815,9e-05,1.20744]
[1780096617612,24.16,73360.55,30.9,-0.97825,9e-05,1.20299]
[1780096618619,24.16,73358.89,30.9,-0.9784,9e-05,1.19577]
[1780096621640,24.16,73358.19,30.9,-0.97847,9e-05,1.19273]
[1780096626674,24.16,73357.98,30.9,-0.97849,9e-05,1.19182]
[1780096629696,24.16,73359.16,30.9,-0.97838,9e-05,1.19694]
[1780096634731,24.16,73357.05,30.9,-0.97857,9e-05,1.1878]
[1780096637752,24.16,73359.18,30.9,-0.97838,9e-05,1.19702]
[1780096642793,24.16,73351.0,30.9,-0.97912,9e-05,1.16188]
[1780096643800,24.16,73346.23,30.9,-0.97955,9e-05,1.14175]
[1780096648834,24.16,73347.06,30.9,-0.97947,9e-05,1.14524]
[1780096651702,24.16,73346.88,30.9,-0.97949,9e-05,1.14448]
[1780096651856,24.16,73341.55,30.9,-0.98005,9e-05,1.11665]
[1780096652863,24.16,73336.54,30.9,-0.98048,8e-05,1.09613]
[1780096653870,24.16,73335.68,30.9,-0.98055,8e-05,1.09264]
[1780096659033,24.16,73336.38,30.9,-0.98049,8e-05,1.09548]
[1780096659912,24.16,73329.67,30.9,-0.98106,8e-05,1.06847]
[1780096660919,24.16,73328.17,30.9,-0.98118,8e-05,1.0625]
[1780096665954,24.16,73327.6,30.9,-0.98123,8e-05,1.06023]
[1780096666961,24.16,73324.1,30.9,-0.98151,8e-05,1.04643]
[1780096668461,24.16,73324.1,30.9,-0.98151,8e-05,1.04643]
[1780096668976,24.16,73318.39,30.9,-0.98197,8e-05,1.0242]
[1780096670487,24.16,73310.22,30.9,-0.98261,8e-05,0.99303]
[1780096670989,24.16,73307.85,30.9,-0.98279,8e-05,0.98413]
[1780096671996,24.16,73307.11,30.9,-0.98285,8e-05,0.98136]
[1780096673003,24.16,73306.3,30.9,-0.98291,8e-05,0.97834]
[1780096674010,24.16,73309.2,30.9,-0.98269,8e-05,0.98919]
[1780096675017,24.16,73310.12,30.9,-0.98262,8e-05,0.99266]
[1780096677031,24.16,73312.11,30.9,-0.98246,8e-05,1.00018]
[1780096681068,24.16,73315.72,30.9,-0.98218,8e-05,1.01393]
[1780096683082,24.16,73316.4,30.9,-0.98213,8e-05,1.01654]
[1780096685096,24.16,73317.47,30.9,-0.98205,8e-05,1.02065]
[1780096690131,24.16,73318.13,30.9,-0.98199,8e-05,1.0232]
[1780096696341,24.16,73318.24,30.9,-0.98198,8e-05,1.02362]
[1780096696390,24.16,73319.25,30.9,-0.9819,8e-05,1.02753]
[1780096697180,24.16,73326.1,30.9,-0.98135,8e-05,1.0543]
[1780096697952,24.16,73326.1,30.9,-0.98135,8e-05,1.0543]
[1780096698580,24.16,73329.45,30.9,-0.98108,8e-05,1.06759]
[1780096699271,24.16,73335.78,30.9,-0.98055,8e-05,1.09305]
[1780096700200,24.16,73342.12,30.9,-0.98,9e-05,1.11901]
[1780096701212,24.16,73346.19,30.9,-0.97965,9e-05,1.13592]
[1780096702554,24.16,73350.61,30.9,-0.97925,9e-05,1.1545]
[1780096703226,24.16,73353.27,30.9,-0.97902,9e-05,1.1658]
[1780096705240,24.16,73354.2,30.9,-0.97893,9e-05,1.16977]
[1780096708261,24.16,73352.88,30.9,-0.97905,9e-05,1.16414]
[1780096714303,24.16,73351.84,30.9,-0.97924,9e-05,1.15399]
[1780096715309,24.16,73351.05,30.9,-0.97931,9e-05,1.15065]
[1780096720345,24.16,73349.41,30.9,-0.97946,9e-05,1.14374]
[1780096721352,24.16,73348.57,30.9,-0.97953,9e-05,1.14021]
[1780096724553,24.16,73343.49,30.9,-0.97998,9e-05,1.11906]
[1780096725380,24.16,73339.41,30.9,-0.98033,9e-05,1.10228]
[1780096726387,24.16,73338.44,30.9,-0.98041,9e-05,1.09832]
[1780096731422,24.16,73338.32,30.9,-0.98042,9e-05,1.09784]
[1780096736459,24.16,73339.04,30.9,-0.98036,9e-05,1.10077]
[1780096738473,24.16,73342.89,30.9,-0.98003,9e-05,1.11658]
[1780096743508,24.16,73342.82,30.9,-0.98004,9e-05,1.11629]
[1780096744515,24.16,73340.6,30.9,-0.98023,9e-05,1.10716]
[1780096746529,24.16,73339.8,30.9,-0.9803,9e-05,1.10388]
[1780096748543,24.16,73338.8,30.9,-0.98038,9e-05,1.09979]
[1780096749550,24.16,73337.9,30.9,-0.98046,9e-05,1.09612]
[1780096754585,24.16,73339.59,30.9,-0.98032,9e-05,1.10302]
[1780096755592,24.16,73340.8,30.9,-0.98021,9e-05,1.10798]
[1780096757606,24.16,73341.7,30.9,-0.98013,9e-05,1.11167]
[1780096758613,24.16,73337.56,30.9,-0.98049,9e-05,1.09474]
[1780096759620,24.16,73334.73,30.9,-0.98073,8e-05,1.08328]
[1780096765662,24.16,73334.74,30.9,-0.98073,8e-05,1.08332]
[1780096772526,24.16,73334.71,30.9,-0.98073,8e-05,1.0832]
[1780096777746,24.16,73334.66,30.9,-0.98083,8e-05,1.0775]
[1780096783789,24.16,73334.95,30.9,-0.9808,8e-05,1.07866]
[1780096784796,24.16,73338.58,30.9,-0.9805,9e-05,1.09334]
[1780096785803,24.16,73339.69,30.9,-0.9804,9e-05,1.09786]
[1780096787817,24.16,73338.31,30.9,-0.98052,8e-05,1.09225]
[1780096788824,24.16,73339.11,30.9,-0.98045,9e-05,1.0955]
[1780096792852,24.16,73340.18,30.9,-0.98036,9e-05,1.09986]
[1780096793859,24.16,73343.38,30.9,-0.98008,9e-05,1.11299]
[1780096796880,24.16,73340.41,30.9,-0.98034,9e-05,1.1008]
[1780096797887,24.16,73337.9,30.9,-0.98055,8e-05,1.09058]
[1780096800908,24.16,73339.21,30.9,-0.98044,9e-05,1.09591]
[1780096801916,24.16,73342.52,30.9,-0.98016,9e-05,1.10945]
[1780096802923,24.16,73346.17,30.9,-0.97984,9e-05,1.12453]
[1780096807958,24.16,73347.23,30.9,-0.97975,9e-05,1.12894]
[1780096808965,24.16,73348.83,30.9,-0.97961,9e-05,1.13562]
[1780096809972,24.16,73349.94,30.9,-0.97951,9e-05,1.14027]
[1780096815012,24.16,73350.14,30.9,-0.97949,9e-05,1.14111]
[1780096820048,24.16,73350.28,30.9,-0.97948,9e-05,1.1417]
[1780096826089,24.16,73350.29,30.9,-0.97948,9e-05,1.14174]
[1780096829109,24.16,73349.45,30.9,-0.97955,9e-05,1.13821]
[1780096834145,24.16,73349.78,30.9,-0.97962,9e-05,1.13391]
[1780096842201,24.16,73350.35,30.9,-0.97957,9e-05,1.1363]
[1780096843208,24.16,73351.33,30.9,-0.97948,9e-05,1.14041]
[1780096844215,24.16,73353.48,30.9,-0.97929,9e-05,1.14946]
[1780096849250,24.16,73352.95,30.9,-0.97934,9e-05,1.14723]
[1780096854285,24.16,73352.16,30.9,-0.97941,9e-05,1.1439]
[1780096859320,24.16,73351.68,30.9,-0.97945,9e-05,1.14188]
[1780096862341,24.16,73350.7,30.9,-0.97954,9e-05,1.13776]
[1780096874880,24.16,73350.96,30.9,-0.97952,9e-05,1.13885]
[1780096875432,24.16,73343.41,30.9,-0.98018,9e-05,1.10751]
[1780096876439,24.16,73337.61,30.9,-0.98067,8e-05,1.08388]
[1780096882481,24.16,73336.06,30.9,-0.9808,8e-05,1.07763]
[1780096883488,24.16,73334.69,30.9,-0.98092,8e-05,1.07213]
[1780096884495,24.16,73333.68,30.9,-0.981,8e-05,1.06808]
[1780096889530,24.16,73320.22,30.9,-0.9821,8e-05,1.01533]
[1780096890615,24.16,73313.68,30.9,-0.98261,8e-05,0.99044]
[1780096891543,24.16,73312.27,30.9,-0.9828,8e-05,0.97993]
[1780096893558,24.16,73307.87,30.9,-0.98314,8e-05,0.96358]
[1780096894573,24.16,73306.27,30.9,-0.98326,7e-05,0.95768]
[1780096895580,24.16,73305.55,30.9,-0.98331,7e-05,0.95504]
[1780096899608,24.16,73306.29,30.9,-0.98326,7e-05,0.95775]
[1780096903636,24.16,73307.04,30.9,-0.9832,8e-05,0.96051]
[1780096904642,24.16,73309.35,30.9,-0.98302,8e-05,0.96905]
[1780096906657,24.16,73305.94,30.9,-0.98328,7e-05,0.95647]
[1780096907665,24.16,73304.99,30.9,-0.98335,7e-05,0.95298]
[1780096908672,24.16,73303.22,30.9,-0.98348,7e-05,0.94652]
[1780096909679,24.16,73302.58,30.9,-0.98353,7e-05,0.94419]
[1780096914562,24.16,73302.26,30.9,-0.98355,7e-05,0.94303]
[1780096914716,24.16,73302.26,30.9,-0.98355,7e-05,0.94303]
[1780096914714,24.16,73301.16,30.9,-0.98364,7e-05,0.93904]
[1780096915721,24.16,73301.09,30.9,-0.98364,7e-05,0.93879]
[1780096920756,24.16,73301.15,30.9,-0.98364,7e-05,0.939]
[1780096922770,24.16,73300.34,30.9,-0.9837,7e-05,0.93608]
[1780096924783,24.16,73301.12,30.9,-0.98364,7e-05,0.9389]
[1780096930832,24.16,73301.53,30.9,-0.98361,7e-05,0.94038]
[1780096931839,24.16,73304.51,30.9,-0.98339,7e-05,0.95123]
[1780096934860,24.16,73299.87,30.9,-0.98373,7e-05,0.93438]
[1780096935866,24.16,73296.38,30.9,-0.98398,7e-05,0.92186]
[1780096940902,24.16,73295.0,30.9,-0.98408,7e-05,0.91695]
[1780096942284,24.16,73295.0,30.9,-0.98408,7e-05,0.91695]
[1780096942306,24.16,73296.18,30.9,-0.984,7e-05,0.92115]
[1780096942916,24.16,73289.11,30.9,-0.9845,7e-05,0.8962]
[1780096943923,24.16,73285.09,30.9,-0.98478,7e-05,0.88226]
[1780096945168,24.16,73285.09,30.9,-0.98478,7e-05,0.88226]
[1780096945270,24.16,73281.74,30.9,-0.98501,7e-05,0.87076]
[1780096946318,24.16,73281.74,30.9,-0.98501,7e-05,0.87076]
[1780096946755,24.16,73276.35,30.9,-0.98537,7e-05,0.85252]
[1780096947363,24.16,73271.18,30.9,-0.98571,7e-05,0.83531]
[1780096948958,24.16,73270.22,30.9,-0.98578,7e-05,0.83215]
[1780096949965,24.16,73269.15,30.9,-0.98585,6e-05,0.82863]
[1780096951979,24.16,73267.26,30.9,-0.98604,6e-05,0.81781]
[1780096952986,24.16,73264.19,30.9,-0.98624,6e-05,0.80788]
[1780096953993,24.16,73262.48,30.9,-0.98635,6e-05,0.80239]
[1780096955000,24.16,73264.78,30.9,-0.9862,6e-05,0.80978]
[1780096956011,24.16,73263.94,30.9,-0.98626,6e-05,0.80708]
[1780096959029,24.16,73262.74,30.9,-0.98633,6e-05,0.80322]
[1780096962050,24.16,73260.78,30.9,-0.98645,6e-05,0.79696]
[1780096963061,24.16,73262.0,30.9,-0.98638,6e-05,0.80086]
[1780096964066,24.16,73260.65,30.9,-0.98646,6e-05,0.79655]
[1780096971570,24.16,73260.08,30.9,-0.9865,6e-05,0.79474]
[1780096972123,24.16,73255.38,30.9,-0.98679,6e-05,0.77991]
[1780096973130,24.16,73251.0,30.9,-0.98705,6e-05,0.7663]
[1780096976151,24.16,73250.04,30.9,-0.98711,6e-05,0.76334]
[1780096977575,24.16,73252.46,30.9,-0.98697,6e-05,0.77082]
[1780096978165,24.16,73254.72,30.9,-0.98683,6e-05,0.77785]
[1780096980180,24.16,73253.48,30.9,-0.9869,6e-05,0.77399]
[1780096982194,24.16,73250.51,30.9,-0.98708,6e-05,0.76479]
[1780096984208,24.16,73249.16,30.9,-0.98716,6e-05,0.76064]
[1780096989426,24.16,73249.8,30.9,-0.98713,6e-05,0.7626]
[1780096989452,24.16,73245.69,30.9,-0.98737,6e-05,0.75005]
[1780096990363,24.16,73236.78,30.9,-0.98788,6e-05,0.7234]
[1780096991257,24.16,73235.27,30.9,-0.98797,6e-05,0.71896]
[1780096992264,24.16,73234.36,30.9,-0.98802,6e-05,0.71629]
[1780096993272,24.16,73233.05,30.9,-0.98809,6e-05,0.71247]
[1780096994278,24.16,73233.84,30.9,-0.98805,6e-05,0.71477]
[1780096999313,24.16,73236.3,30.9,-0.98791,6e-05,0.72199]
[1780097000320,24.16,73237.53,30.9,-0.98784,6e-05,0.72561]
[1780097001327,24.16,73239.44,30.9,-0.98773,6e-05,0.73128]
[1780097004348,24.16,73240.92,30.9,-0.98765,6e-05,0.73569]
[1780097007515,24.16,73246.4,30.9,-0.98733,6e-05,0.75221]
[1780097008375,24.16,73253.81,30.9,-0.98688,6e-05,0.77501]
[1780097009383,24.16,73253.14,30.9,-0.98692,6e-05,0.77293]
[1780097010390,24.16,73251.72,30.9,-0.98701,6e-05,0.76853]
[1780097017439,24.16,73249.91,30.9,-0.98719,6e-05,0.75853]
[1780097018446,24.16,73249.12,30.9,-0.98724,6e-05,0.75611]
[1780097023481,24.16,73248.93,30.9,-0.98725,6e-05,0.75553]
[1780097026502,24.16,73248.19,30.9,-0.98729,6e-05,0.75327]
[1780097030530,24.16,73249.21,30.9,-0.98723,6e-05,0.75639]
[1780097031539,24.16,73248.09,30.9,-0.9873,6e-05,0.75297]
[1780097033551,24.16,73245.85,30.9,-0.98743,6e-05,0.74617]
[1780097035565,24.16,73244.2,30.9,-0.98753,6e-05,0.74119]
[1780097037579,24.16,73245.56,30.9,-0.98745,6e-05,0.74529]
[1780097039593,24.16,73249.03,30.9,-0.98724,6e-05,0.75584]
[1780097040600,24.16,73251.85,30.9,-0.98707,6e-05,0.76449]
[1780097041608,24.16,73257.06,30.9,-0.98676,6e-05,0.78069]
[1780097042614,24.16,73256.13,30.9,-0.98682,6e-05,0.77778]
[1780097043621,24.16,73255.19,30.9,-0.98687,6e-05,0.77484]
[1780097044635,24.16,73256.46,30.9,-0.9868,6e-05,0.77881]
[1780097045642,24.16,73257.66,30.9,-0.98672,6e-05,0.78257]
[1780097048663,24.16,73254.16,30.9,-0.98694,6e-05,0.77164]
[1780097050677,24.16,73254.85,30.9,-0.98689,6e-05,0.77378]
[1780097052691,24.16,73253.74,30.9,-0.98696,6e-05,0.77034]
[1780097054705,24.16,73257.16,30.9,-0.98675,6e-05,0.781]
[1780097055713,24.16,73258.86,30.9,-0.98665,6e-05,0.78635]
[1780097056723,24.16,73260.86,30.9,-0.98652,6e-05,0.79267]
[1780097057732,24.16,73268.25,30.9,-0.98606,6e-05,0.8164]
[1780097058740,24.16,73270.11,30.9,-0.98594,6e-05,0.82246]
[1780097059746,24.16,73275.43,30.9,-0.98559,7e-05,0.83999]
[1780097060753,24.16,73276.42,30.9,-0.98552,7e-05,0.84328]
[1780097065788,24.16,73278.89,30.9,-0.98536,7e-05,0.85154]
[1780097066795,24.16,73277.88,30.9,-0.98543,7e-05,0.84816]
[1780097071830,24.16,73278.86,30.9,-0.98544,7e-05,0.84669]
[1780097077872,24.16,73278.73,30.9,-0.98545,7e-05,0.84625]
[1780097079886,24.16,73277.96,30.9,-0.9855,7e-05,0.84368]
[1780097080893,24.16,73275.87,30.9,-0.98564,7e-05,0.83673]
[1780097085928,24.16,73276.67,30.9,-0.98559,7e-05,0.83939]
[1780097090963,24.16,73278.26,30.9,-0.98548,7e-05,0.84468]
[1780097091970,24.16,73273.53,30.9,-0.98579,7e-05,0.82901]
[1780097092977,24.16,73270.93,30.9,-0.98596,6e-05,0.82049]
[1780097097114,24.16,73267.81,30.9,-0.98616,6e-05,0.81035]
[1780097098013,24.16,73262.08,30.9,-0.98652,6e-05,0.792]
[1780097101034,24.16,73261.37,30.9,-0.98657,6e-05,0.78975]
[1780097102041,24.16,73258.64,30.9,-0.98674,6e-05,0.78115]
[1780097103048,24.16,73259.8,30.9,-0.98666,6e-05,0.78479]
[1780097106069,24.16,73261.76,30.9,-0.98654,6e-05,0.79099]
[1780097107077,24.16,73264.47,30.9,-0.98637,6e-05,0.79962]
[1780097108084,24.16,73268.89,30.9,-0.98609,6e-05,0.81385]
[1780097109091,24.16,73271.39,30.9,-0.98593,6e-05,0.82199]
[1780097112112,24.16,73269.36,30.9,-0.98606,6e-05,0.81537]
[1780097117148,24.16,73271.43,30.9,-0.98593,6e-05,0.82212]
[1780097118155,24.16,73270.55,30.9,-0.98599,6e-05,0.81925]
[1780097123278,24.16,73270.81,30.9,-0.98597,6e-05,0.82009]
[1780097123590,24.16,73270.81,30.9,-0.98597,6e-05,0.82009]
[1780097124200,24.16,73281.88,30.9,-0.98524,7e-05,0.85684]
[1780097125205,24.16,73287.2,30.9,-0.98488,7e-05,0.87496]
[1780097126212,24.16,73289.76,30.9,-0.9847,7e-05,0.88378]
[1780097127221,24.16,73290.96,30.9,-0.98461,7e-05,0.88794]
[1780097128228,24.16,73292.06,30.9,-0.98454,7e-05,0.89177]
[1780097129235,24.16,73294.73,30.9,-0.98435,7e-05,0.90111]
[1780097130242,24.16,73297.15,30.9,-0.98418,7e-05,0.90964]
[1780097131894,24.16,73297.15,30.9,-0.98418,7e-05,0.90964]
[1780097131940,24.16,73297.56,30.9,-0.98423,7e-05,0.90612]
[1780097132256,24.16,73307.04,30.9,-0.98354,7e-05,0.94008]
[1780097133263,24.16,73316.93,30.9,-0.9828,8e-05,0.97655]
[1780097134271,24.16,73317.75,30.9,-0.98273,8e-05,0.97963]
[1780097136984,24.16,73316.23,30.9,-0.98285,8e-05,0.97394]
[1780097137594,24.16,73313.24,30.9,-0.98308,8e-05,0.96282]
[1780097138299,24.16,73311.7,30.9,-0.98319,8e-05,0.95713]
[1780097139307,24.16,73310.31,30.9,-0.9833,7e-05,0.95202]
[1780097140313,24.16,73309.13,30.9,-0.98339,7e-05,0.9477]
[1780097142327,24.16,73306.61,30.9,-0.98357,7e-05,0.93852]
[1780097143335,24.16,73303.04,30.9,-0.98384,7e-05,0.92563]
[1780097148369,24.16,73303.32,30.9,-0.98382,7e-05,0.92664]
[1780097153404,24.16,73300.89,30.9,-0.98399,7e-05,0.91794]
[1780097154411,24.16,73298.4,30.9,-0.98417,7e-05,0.90909]
[1780097159446,24.16,73298.31,30.9,-0.98418,7e-05,0.90877]
[1780097162467,24.16,73299.9,30.9,-0.98406,7e-05,0.91441]
[1780097163474,24.16,73301.53,30.9,-0.98395,7e-05,0.92022]
[1780097164481,24.16,73297.63,30.9,-0.98423,7e-05,0.90636]
[1780097165488,24.16,73294.54,30.9,-0.98445,7e-05,0.8955]
[1780097166495,24.16,73292.24,30.9,-0.98461,7e-05,0.88748]
[1780097167676,24.16,73291.38,30.9,-0.98467,7e-05,0.8845]
[1780097172780,24.16,73291.54,30.9,-0.98466,7e-05,0.88505]
[1780097173544,24.16,73292.58,30.9,-0.98458,7e-05,0.88867]
[1780097174551,24.16,73291.35,30.9,-0.98467,7e-05,0.8844]
[1780097176565,24.16,73289.87,30.9,-0.98477,7e-05,0.87928]
[1780097177572,24.16,73292.45,30.9,-0.98459,7e-05,0.88821]
[1780097182607,24.16,73292.78,30.9,-0.98457,7e-05,0.88936]
[1780097186635,24.16,73293.87,30.9,-0.98449,7e-05,0.89316]
[1780097187642,24.16,73295.71,30.9,-0.98436,7e-05,0.8996]
[1780097192676,24.16,73296.8,30.9,-0.98437,7e-05,0.89848]
[1780097193684,24.16,73298.68,30.9,-0.98423,7e-05,0.9051]
[1780097198719,24.16,73299.05,30.9,-0.98421,7e-05,0.90641]
[1780097203754,24.16,73298.76,30.9,-0.98423,7e-05,0.90538]
[1780097207782,24.16,73301.52,30.9,-0.98403,7e-05,0.91517]
[1780097210803,24.16,73302.39,30.9,-0.98397,7e-05,0.91827]
[1780097219866,24.16,73302.64,30.9,-0.98395,7e-05,0.91916]
[1780097224901,24.16,73303.28,30.9,-0.9839,7e-05,0.92145]
[1780097230943,24.16,73303.08,30.9,-0.98392,7e-05,0.92074]
[1780097234971,24.16,73301.16,30.9,-0.98406,7e-05,0.91389]
[1780097235978,24.16,73299.12,30.9,-0.9842,7e-05,0.90665]
[1780097241017,24.16,73298.39,30.9,-0.98425,7e-05,0.90408]
[1780097242024,24.16,73297.39,30.9,-0.98433,7e-05,0.90055]
[1780097247059,24.16,73297.64,30.9,-0.98431,7e-05,0.90143]
[1780097251087,24.16,73298.13,30.9,-0.98436,7e-05,0.89819]
[1780097256122,24.16,73295.64,30.9,-0.98453,7e-05,0.88948]
[1780097257129,24.16,73292.48,30.9,-0.98475,7e-05,0.87852]
[1780097258136,24.16,73291.3,30.9,-0.98484,7e-05,0.87446]
[1780097263171,24.16,73291.35,30.9,-0.98483,7e-05,0.87463]
[1780097267198,24.16,73290.6,30.9,-0.98488,7e-05,0.87205]
[1780097272235,24.16,73293.76,30.9,-0.98466,7e-05,0.88295]
[1780097273242,24.16,73296.76,30.9,-0.98445,7e-05,0.89339]
[1780097274249,24.16,73299.1,30.9,-0.98429,7e-05,0.90161]
[1780097275256,24.16,73299.94,30.9,-0.98423,7e-05,0.90457]
[1780097278277,24.16,73302.13,30.9,-0.98407,7e-05,0.91233]
[1780097281298,24.16,73303.45,30.9,-0.98397,7e-05,0.91703]
[1780097283312,24.16,73301.02,30.9,-0.98415,7e-05,0.90839]
[1780097288347,24.16,73301.69,30.9,-0.9841,7e-05,0.91077]
[1780097293382,24.16,73306.12,30.9,-0.98378,7e-05,0.9266]
[1780097294389,24.16,73307.26,30.9,-0.9837,7e-05,0.93071]
[1780097297410,24.16,73310.92,30.9,-0.98342,7e-05,0.944]
[1780097298417,24.16,73314.0,30.9,-0.98319,8e-05,0.9553]
[1780097303452,24.16,73313.88,30.9,-0.9832,8e-05,0.95486]
[1780097308486,24.16,73313.93,30.9,-0.9832,8e-05,0.95504]
[1780097313522,24.16,73313.9,30.9,-0.98329,8e-05,0.94978]
[1780097318557,24.16,73314.01,30.9,-0.98328,8e-05,0.95018]
[1780097325607,24.16,73313.59,30.9,-0.98331,8e-05,0.94864]
[1780097326613,24.16,73309.83,30.9,-0.98359,7e-05,0.93493]
[1780097327620,24.16,73305.84,30.9,-0.98389,7e-05,0.92054]
[1780097332654,24.16,73305.75,30.9,-0.98389,7e-05,0.92022]
[1780097337690,24.16,73305.15,30.9,-0.98394,7e-05,0.91807]
[1780097342726,24.16,73298.77,30.9,-0.98439,7e-05,0.89548]
[1780097343732,24.16,73295.16,30.9,-0.98465,7e-05,0.88289]
[1780097344739,24.16,73292.19,30.9,-0.98485,7e-05,0.87264]
[1780097349774,24.16,73292.01,30.9,-0.98487,7e-05,0.87202]
[1780097353801,24.16,73292.77,30.9,-0.98481,7e-05,0.87464]
[1780097354809,24.16,73294.17,30.9,-0.98472,7e-05,0.87947]
[1780097356823,24.16,73295.62,30.9,-0.98462,7e-05,0.88449]
[1780097361858,24.16,73296.54,30.9,-0.98455,7e-05,0.88769]
[1780097363872,24.16,73297.24,30.9,-0.9845,7e-05,0.89013]
[1780097364879,24.16,73299.89,30.9,-0.98431,7e-05,0.89942]
[1780097365886,24.16,73301.46,30.9,-0.9842,7e-05,0.90495]
[1780097371928,24.16,73301.9,30.9,-0.98425,7e-05,0.90152]
[1780097378977,24.16,73302.41,30.9,-0.98422,7e-05,0.90332]
[1780097383005,24.16,73297.95,30.9,-0.98453,7e-05,0.88767]
[1780097384016,24.16,73296.63,30.9,-0.98463,7e-05,0.88308]
[1780097386030,24.16,73297.37,30.9,-0.98458,7e-05,0.88565]
[1780097392072,24.16,73297.08,30.9,-0.9846,7e-05,0.88464]
[1780097393079,24.16,73293.1,30.9,-0.98487,7e-05,0.87089]
[1780097394085,24.16,73289.33,30.9,-0.98513,7e-05,0.85802]
[1780097396100,24.16,73289.38,30.9,-0.98513,7e-05,0.85819]
[1780097399121,24.16,73292.91,30.9,-0.98489,7e-05,0.87024]
[1780097400128,24.16,73295.77,30.9,-0.98469,7e-05,0.8801]
[1780097406171,24.16,73296.12,30.9,-0.98466,7e-05,0.88131]
[1780097408185,24.16,73298.74,30.9,-0.98448,7e-05,0.89043]
[1780097409192,24.16,73300.73,30.9,-0.98434,7e-05,0.8974]
[1780097414227,24.16,73303.59,30.9,-0.98413,7e-05,0.9075]
[1780097415234,24.16,73307.0,30.9,-0.98389,7e-05,0.91965]
[1780097419263,24.16,73308.14,30.9,-0.9838,7e-05,0.92374]
[1780097420269,24.16,73310.67,30.9,-0.98362,7e-05,0.93287]
[1780097421276,24.16,73313.1,30.9,-0.98343,7e-05,0.94171]
[1780097422283,24.16,73314.81,30.9,-0.98331,8e-05,0.94797]
[1780097422665,24.16,73314.81,30.9,-0.98331,8e-05,0.94797]
[1780097423290,24.16,73317.95,30.9,-0.98307,8e-05,0.95954]
[1780097424297,24.16,73321.59,30.9,-0.98279,8e-05,0.97309]
[1780097426311,24.16,73320.34,30.9,-0.98289,8e-05,0.96842]
[1780097427318,24.16,73316.57,30.9,-0.98317,8e-05,0.95444]
[1780097432353,24.16,73316.38,30.9,-0.98328,8e-05,0.94857]
[1780097434367,24.16,73317.19,30.9,-0.98321,8e-05,0.95155]
[1780097438394,24.16,73316.02,30.9,-0.9833,8e-05,0.94725]
[1780097439402,24.16,73314.81,30.9,-0.98339,7e-05,0.94282]
[1780097441416,24.16,73316.46,30.9,-0.98327,8e-05,0.94887]
[1780097443430,24.16,73314.61,30.9,-0.98341,7e-05,0.94209]
[1780097444437,24.16,73313.87,30.9,-0.98346,7e-05,0.93939]
[1780097447458,24.16,73315.5,30.9,-0.98334,8e-05,0.94535]
[1780097452493,24.16,73315.88,30.9,-0.98331,8e-05,0.94674]
[1780097454507,24.16,73314.9,30.9,-0.98339,8e-05,0.94315]
[1780097456521,24.16,73311.95,30.9,-0.98361,7e-05,0.93241]
[1780097457528,24.16,73310.91,30.9,-0.98368,7e-05,0.92865]
[1780097458535,24.16,73309.2,30.9,-0.98381,7e-05,0.92249]
[1780097463570,24.16,73308.42,30.9,-0.98387,7e-05,0.91969]
[1780097464577,24.16,73307.4,30.9,-0.98394,7e-05,0.91603]
[1780097469612,24.16,73308.25,30.9,-0.98388,7e-05,0.91908]
[1780097474647,24.16,73307.57,30.9,-0.98393,7e-05,0.91664]
[1780097477675,24.16,73306.15,30.9,-0.98403,7e-05,0.91157]
[1780097478682,24.16,73301.71,30.9,-0.98435,7e-05,0.89587]
[1780097479689,24.16,73296.95,30.9,-0.98469,7e-05,0.87927]
[1780097480696,24.16,73295.88,30.9,-0.98476,7e-05,0.87557]
[1780097485731,24.16,73296.69,30.9,-0.98471,7e-05,0.87837]
[1780097490766,24.16,73296.84,30.9,-0.98469,7e-05,0.87889]
[1780097492467,24.16,73296.84,30.9,-0.98469,7e-05,0.87889]
[1780097493787,24.16,73294.21,30.9,-0.98496,7e-05,0.86495]
[1780097494794,24.16,73290.12,30.9,-0.98524,7e-05,0.85105]
[1780097496314,24.16,73290.91,30.9,-0.98519,7e-05,0.85372]
[1780097496808,24.16,73292.34,30.9,-0.98509,7e-05,0.85857]
[1780097501843,24.16,73292.84,30.9,-0.98505,7e-05,0.86027]
[1780097505870,24.16,73294.8,30.9,-0.98492,7e-05,0.86697]
[1780097506878,24.16,73295.72,30.9,-0.98485,7e-05,0.87013]
[1780097512920,24.16,73294.67,30.9,-0.98493,7e-05,0.86652]
[1780097513927,24.16,73293.81,30.9,-0.98499,7e-05,0.86358]
[1780097518963,24.16,73293.07,30.9,-0.98504,7e-05,0.86106]
[1780097521984,24.16,73293.84,30.9,-0.98498,7e-05,0.86368]
[1780097523000,24.16,73292.98,30.9,-0.98504,7e-05,0.86075]
[1780097528027,24.16,73293.71,30.9,-0.98499,7e-05,0.86324]
[1780097533062,24.16,73294.19,30.9,-0.98496,7e-05,0.86488]
[1780097535076,24.16,73293.46,30.9,-0.98501,7e-05,0.86239]
[1780097536083,24.16,73292.77,30.9,-0.98506,7e-05,0.86003]
[1780097538097,24.16,73291.81,30.9,-0.98512,7e-05,0.85677]
[1780097540112,24.16,73290.77,30.9,-0.98519,7e-05,0.85325]
[1780097541120,24.16,73289.95,30.9,-0.98525,7e-05,0.85048]
[1780097544141,24.16,73287.41,30.9,-0.98542,7e-05,0.84194]
[1780097545147,24.16,73285.35,30.9,-0.98556,7e-05,0.83506]
[1780097548168,24.16,73286.68,30.9,-0.98547,7e-05,0.83949]
[1780097550183,24.16,73288.73,30.9,-0.98533,7e-05,0.84637]
[1780097553204,24.16,73289.65,30.9,-0.98535,7e-05,0.84465]
[1780097557911,24.16,73289.08,30.9,-0.98539,7e-05,0.84274]
[1780097558239,24.16,73286.34,30.9,-0.98557,7e-05,0.83359]
[1780097559246,24.16,73285.0,30.9,-0.98566,7e-05,0.82915]
[1780097560252,24.16,73284.28,30.9,-0.98571,7e-05,0.82677]
[1780097563274,24.16,73285.44,30.9,-0.98563,7e-05,0.8306]
[1780097564281,24.16,73289.02,30.9,-0.98539,7e-05,0.84254]
[1780097565288,24.16,73290.23,30.9,-0.98531,7e-05,0.84661]
[1780097570323,24.16,73290.23,30.9,-0.98531,7e-05,0.84661]
[1780097576367,24.16,73290.6,30.9,-0.98529,7e-05,0.84785]
[1780097581401,24.16,73290.39,30.9,-0.9853,7e-05,0.84714]
[1780097589459,24.16,73291.84,30.9,-0.9852,7e-05,0.85204]
[1780097603556,24.16,73292.32,30.9,-0.98517,7e-05,0.85366]
[1780097607828,24.16,73292.8,30.9,-0.98514,7e-05,0.85529]
[1780097608107,24.16,73293.24,30.9,-0.98511,7e-05,0.85678]
[1780097608813,24.16,73293.24,30.9,-0.98511,7e-05,0.85678]
[1780097608874,24.16,73277.63,30.9,-0.98614,6e-05,0.80503]
[1780097609602,24.16,73269.44,30.9,-0.98666,6e-05,0.77888]
[1780097610609,24.16,73271.38,30.9,-0.98654,6e-05,0.78501]
[1780097620745,24.16,73271.4,30.9,-0.98661,6e-05,0.78051]
[1780097625991,24.16,73271.25,30.9,-0.98662,6e-05,0.78003]
[1780097626076,24.16,73272.22,30.9,-0.98656,6e-05,0.7831]
[1780097626746,24.16,73280.54,30.9,-0.98603,6e-05,0.8098]
[1780097627754,24.16,73281.86,30.9,-0.98595,7e-05,0.8141]
[1780097632789,24.16,73280.04,30.9,-0.98606,6e-05,0.80818]
[1780097637824,24.16,73280.58,30.9,-0.98603,6e-05,0.80993]
[1780097642859,24.16,73280.64,30.9,-0.98603,6e-05,0.81012]
[1780097649909,24.16,73278.35,30.9,-0.98617,6e-05,0.8027]
[1780097650916,24.16,73276.14,30.9,-0.98632,6e-05,0.79559]
[1780097655951,24.16,73275.51,30.9,-0.98636,6e-05,0.79357]
[1780097658972,24.16,73273.14,30.9,-0.98651,6e-05,0.78602]
[1780097659978,24.16,73271.53,30.9,-0.98661,6e-05,0.78092]
[1780097665014,24.16,73271.5,30.9,-0.98661,6e-05,0.78082]
[1780097667028,24.16,73270.22,30.9,-0.98669,6e-05,0.77679]
[1780097671056,24.16,73270.55,30.9,-0.98674,6e-05,0.77327]
[1780097676091,24.16,73271.27,30.9,-0.9867,6e-05,0.77553]
[1780097678105,24.16,73277.07,30.9,-0.98633,6e-05,0.79395]
[1780097679111,24.16,73279.24,30.9,-0.98619,6e-05,0.80092]
[1780097680119,24.16,73280.72,30.9,-0.9861,6e-05,0.80571]
[1780097685154,24.16,73281.23,30.9,-0.98607,6e-05,0.80736]
[1780097691196,24.16,73281.49,30.9,-0.98605,6e-05,0.80821]
[1780097696231,24.16,73281.46,30.9,-0.98605,6e-05,0.80811]
[1780097697297,24.16,73281.46,30.9,-0.98605,6e-05,0.80811]
[1780097697367,24.16,73281.46,30.9,-0.98605,6e-05,0.80811]
[1780097697985,24.16,73281.46,30.9,-0.98605,6e-05,0.80811]
[1780097698303,24.16,73281.46,30.9,-0.98605,6e-05,0.80811]
[1780097698321,24.16,73281.46,30.9,-0.98605,6e-05,0.80811]
[1780097698387,24.16,73281.41,30.9,-0.98605,6e-05,0.80795]
[1780097701273,24.16,73271.48,30.9,-0.98668,6e-05,0.77619]
[1780097702289,24.16,73253.11,30.9,-0.98779,6e-05,0.72008]
[1780097703287,24.16,73248.53,30.9,-0.98805,6e-05,0.7066]
[1780097705302,24.16,73249.6,30.9,-0.98799,6e-05,0.70973]
[1780097707316,24.16,73253.75,30.9,-0.98775,6e-05,0.72197]
[1780097708323,24.16,73252.64,30.9,-0.98781,6e-05,0.71868]
[1780097709330,24.16,73251.47,30.9,-0.98788,6e-05,0.71523]
[1780097714420,24.16,73251.57,30.9,-0.98788,6e-05,0.71552]
[1780097715372,24.16,73241.07,30.9,-0.98847,6e-05,0.68509]
[1780097716379,24.16,73235.28,30.9,-0.98878,5e-05,0.66876]
[1780097722421,24.16,73234.91,30.9,-0.9888,5e-05,0.66773]
[1780097724437,24.16,73231.42,30.9,-0.98899,5e-05,0.65805]
[1780097726451,24.16,73232.07,30.9,-0.98895,5e-05,0.65984]
[1780097730479,24.16,73232.79,30.9,-0.98891,5e-05,0.66183]
[1780097731485,24.16,73233.17,30.9,-0.98896,5e-05,0.65879]
[1780097734507,24.16,73233.9,30.9,-0.98892,5e-05,0.66081]
[1780097736521,24.16,73241.55,30.9,-0.98851,5e-05,0.68226]
[1780097737527,24.16,73245.38,30.9,-0.9883,6e-05,0.69321]
[1780097738535,24.16,73245.41,30.9,-0.98829,6e-05,0.6933]
[1780097743570,24.16,73245.06,30.9,-0.98831,6e-05,0.69229]
[1780097748605,24.16,73245.36,30.9,-0.9883,6e-05,0.69316]
[1780097750619,24.16,73247.15,30.9,-0.9882,6e-05,0.69832]
[1780097751626,24.16,73247.92,30.9,-0.98815,6e-05,0.70055]
[1780097754648,24.16,73246.51,30.9,-0.98823,6e-05,0.69647]
[1780097760830,24.16,73246.46,30.9,-0.98824,6e-05,0.69633]
[1780097763710,24.16,73242.47,30.9,-0.98846,6e-05,0.68488]
[1780097764717,24.16,73240.52,30.9,-0.98856,5e-05,0.67934]
[1780097765724,24.16,73238.23,30.9,-0.98869,5e-05,0.67289]
[1780097772773,24.16,73237.7,30.9,-0.98872,5e-05,0.6714]
[1780097774787,24.16,73236.88,30.9,-0.98876,5e-05,0.6691]
[1780097775794,24.16,73237.54,30.9,-0.98873,5e-05,0.67095]
[1780097781836,24.16,73237.27,30.9,-0.98874,5e-05,0.67019]
[1780097782843,24.16,73235.1,30.9,-0.98886,5e-05,0.66414]
[1780097786872,24.16,73235.76,30.9,-0.98882,5e-05,0.66598]
[1780097787879,24.16,73237.0,30.9,-0.98876,5e-05,0.66944]
[1780097788886,24.16,73239.04,30.9,-0.98865,5e-05,0.67516]
[1780097794929,24.16,73237.21,30.9,-0.98881,5e-05,0.66589]
[1780097799965,24.16,73237.24,30.9,-0.98881,5e-05,0.66598]
[1780097800972,24.16,73235.14,30.9,-0.98892,5e-05,0.66014]
[1780097806007,24.16,73233.26,30.9,-0.98902,5e-05,0.65495]
[1780097808022,24.16,73234.83,30.9,-0.98894,5e-05,0.65929]
[1780097809028,24.16,73239.21,30.9,-0.9887,5e-05,0.67149]
[1780097814063,24.16,73239.52,30.9,-0.98869,5e-05,0.67236]
[1780097815070,24.16,73241.36,30.9,-0.98859,5e-05,0.67755]
[1780097820105,24.16,73241.93,30.9,-0.98856,5e-05,0.67916]
[1780097821112,24.16,73243.12,30.9,-0.98849,6e-05,0.68254]
[1780097822119,24.16,73244.54,30.9,-0.98841,6e-05,0.68658]
[1780097824136,24.16,73245.31,30.9,-0.98837,6e-05,0.68879]
[1780097829171,24.16,73245.43,30.9,-0.98836,6e-05,0.68913]
[1780097830178,24.16,73247.0,30.9,-0.98828,6e-05,0.69364]
[1780097831185,24.16,73249.2,30.9,-0.98815,6e-05,0.7]
[1780097832191,24.16,73250.18,30.9,-0.9881,6e-05,0.70285]
[1780097835213,24.16,73253.0,30.9,-0.98794,6e-05,0.7111]
[1780097840248,24.16,73255.12,30.9,-0.98781,6e-05,0.71735]
[1780097845283,24.16,73252.99,30.9,-0.98794,6e-05,0.71107]
[1780097852332,24.16,73253.5,30.9,-0.98798,6e-05,0.70826]
[1780097857367,24.16,73255.07,30.9,-0.98789,6e-05,0.71287]
[1780097860389,24.16,73256.7,30.9,-0.98779,6e-05,0.71769]
[1780097863409,24.16,73255.03,30.9,-0.98789,6e-05,0.71276]
[1780097865423,24.16,73254.21,30.9,-0.98794,6e-05,0.71034]
[1780097870458,24.16,73254.6,30.9,-0.98791,6e-05,0.71149]
[1780097871465,24.16,73253.72,30.9,-0.98796,6e-05,0.7089]
[1780097876505,24.16,73254.45,30.9,-0.98792,6e-05,0.71105]
[1780097878519,24.16,73253.6,30.9,-0.98797,6e-05,0.70855]
[1780097883554,24.16,73253.37,30.9,-0.98798,6e-05,0.70788]
[1780097891610,24.16,73252.99,30.9,-0.98801,6e-05,0.70676]
[1780097893624,24.16,73251.86,30.9,-0.98807,6e-05,0.70346]
[1780097898659,24.16,73251.89,30.9,-0.98807,6e-05,0.70355]
[1780097902686,24.16,73252.57,30.9,-0.98803,6e-05,0.70554]
[1780097904701,24.16,73254.49,30.9,-0.98792,6e-05,0.71117]
[1780097905731,24.16,73257.43,30.9,-0.98775,6e-05,0.71986]
[1780097906727,24.16,73260.16,30.9,-0.98759,6e-05,0.728]
[1780097908741,24.16,73262.22,30.9,-0.98747,6e-05,0.7342]
[1780097909748,24.16,73264.34,30.9,-0.98734,6e-05,0.74062]
[1780097910755,24.16,73266.95,30.9,-0.98719,6e-05,0.74858]
[1780097911762,24.16,73268.84,30.9,-0.98715,6e-05,0.7499]
[1780097913776,24.16,73269.71,30.9,-0.98709,6e-05,0.75258]
[1780097915790,24.16,73270.79,30.9,-0.98703,6e-05,0.75591]
[1780097916797,24.16,73271.93,30.9,-0.98696,6e-05,0.75944]
[1780097917804,24.16,73274.2,30.9,-0.98682,6e-05,0.76651]
[1780097919818,24.16,73273.43,30.9,-0.98686,6e-05,0.7641]
[1780097921832,24.16,73272.41,30.9,-0.98693,6e-05,0.76093]
[1780097926867,24.16,73271.83,30.9,-0.98696,6e-05,0.75913]
[1780097931901,24.16,73272.13,30.9,-0.98694,6e-05,0.76006]
[1780097934523,24.16,73271.73,30.9,-0.98697,6e-05,0.75882]
[1780097934601,24.16,73271.63,30.9,-0.98698,6e-05,0.75851]
[1780097935530,24.16,73271.63,30.9,-0.98698,6e-05,0.75851]
[1780097935568,24.16,73271.74,30.9,-0.98697,6e-05,0.75885]
[1780097935930,24.16,73271.02,30.9,-0.98701,6e-05,0.75662]
[1780097937503,24.16,73269.82,30.9,-0.98709,6e-05,0.75292]
[1780097939958,24.16,73270.73,30.9,-0.98703,6e-05,0.75572]
[1780097941972,24.16,73271.54,30.9,-0.98698,6e-05,0.75823]
[1780097948020,24.16,73271.23,30.9,-0.987,6e-05,0.75727]
[1780097953053,24.16,73271.93,30.9,-0.98696,6e-05,0.75944]
[1780097956074,24.16,73272.84,30.9,-0.9869,6e-05,0.76227]
[1780097961109,24.16,73272.68,30.9,-0.98691,6e-05,0.76177]
[1780097966144,24.16,73272.84,30.9,-0.9869,6e-05,0.76227]
[1780097971184,24.16,73272.9,30.9,-0.98697,6e-05,0.75792]
[1780097976219,24.16,73272.96,30.9,-0.98697,6e-05,0.75811]
[1780097981254,24.16,73273.08,30.9,-0.98696,6e-05,0.75848]
[1780097987296,24.16,73272.27,30.9,-0.98701,6e-05,0.75597]
[1780097992331,24.16,73272.12,30.9,-0.98702,6e-05,0.75551]
[1780097994345,24.16,73270.02,30.9,-0.98715,6e-05,0.74904]
[1780097999380,24.16,73270.07,30.9,-0.98715,6e-05,0.74919]
[1780098002401,24.16,73271.7,30.9,-0.98705,6e-05,0.75421]
[1780098007844,24.16,73271.52,30.9,-0.98706,6e-05,0.75366]
[1780098014484,24.16,73273.74,30.9,-0.98692,6e-05,0.76053]
[1780098015492,24.16,73275.61,30.9,-0.9868,6e-05,0.76636]
[1780098020527,24.16,73276.03,30.9,-0.98678,6e-05,0.76768]
[1780098023548,24.16,73276.75,30.9,-0.98673,6e-05,0.76993]
[1780098024562,24.16,73279.08,30.9,-0.98659,6e-05,0.77728]
[1780098029597,24.16,73281.09,30.9,-0.98646,6e-05,0.78365]
[1780098030604,24.16,73284.04,30.9,-0.98627,6e-05,0.79309]
[1780098031611,24.16,73288.79,30.9,-0.98604,7e-05,0.80375]
[1780098036646,24.16,73289.04,30.9,-0.98603,7e-05,0.80457]
[1780098041681,24.16,73289.79,30.9,-0.98598,7e-05,0.80701]
[1780098046716,24.16,73289.18,30.9,-0.98602,7e-05,0.80502]
[1780098053764,24.16,73288.82,30.9,-0.98604,7e-05,0.80385]
[1780098059808,24.16,73288.98,30.9,-0.98603,7e-05,0.80437]
[1780098067864,24.16,73290.05,30.9,-0.98596,7e-05,0.80786]
[1780098068870,24.16,73290.99,30.9,-0.9859,7e-05,0.81093]
[1780098079948,24.16,73291.21,30.9,-0.98588,7e-05,0.81165]
[1780098082384,24.16,73291.21,30.9,-0.98588,7e-05,0.81165]
[1780098082969,24.16,73296.17,30.9,-0.98555,7e-05,0.82802]
[1780098083976,24.16,73299.41,30.9,-0.98533,7e-05,0.83886]
[1780098085990,24.16,73300.21,30.9,-0.98528,7e-05,0.84155]
[1780098086997,24.16,73298.0,30.9,-0.98543,7e-05,0.83413]
[1780098088023,24.16,73296.14,30.9,-0.98556,7e-05,0.82792]
[1780098093040,24.16,73295.72,30.9,-0.98566,7e-05,0.82173]
[1780098099082,24.16,73295.66,30.9,-0.98567,7e-05,0.82154]
[1780098108145,24.16,73292.72,30.9,-0.98586,7e-05,0.81185]
[1780098109152,24.16,73289.8,30.9,-0.98606,7e-05,0.80232]
[1780098117208,24.16,73290.09,30.9,-0.98604,7e-05,0.80326]
[1780098119222,24.16,73290.89,30.9,-0.98598,7e-05,0.80587]
[1780098120229,24.16,73292.06,30.9,-0.98591,7e-05,0.80969]
[1780098121236,24.16,73294.5,30.9,-0.98575,7e-05,0.8177]
[1780098122243,24.16,73298.25,30.9,-0.98549,7e-05,0.83014]
[1780098128285,24.16,73298.14,30.9,-0.9855,7e-05,0.82978]
[1780098132313,24.16,73299.78,30.9,-0.98539,7e-05,0.83526]
[1780098137348,24.16,73299.37,30.9,-0.98542,7e-05,0.83389]
[1780098139788,24.16,73300.5,30.9,-0.98534,7e-05,0.83768]
[1780098141376,24.16,73295.48,30.9,-0.98568,7e-05,0.82094]
[1780098146411,24.16,73295.08,30.9,-0.98571,7e-05,0.81962]
[1780098154467,24.16,73295.25,30.9,-0.98578,7e-05,0.8154]
[1780098159502,24.16,73295.25,30.9,-0.98578,7e-05,0.8154]
[1780098164537,24.16,73295.05,30.9,-0.98579,7e-05,0.81474]
[1780098169572,24.16,73295.6,30.9,-0.98575,7e-05,0.81656]
[1780098174607,24.16,73295.74,30.9,-0.98574,7e-05,0.81702]
[1780098180649,24.16,73296.43,30.9,-0.9857,7e-05,0.8193]
[1780098183670,24.16,73293.98,30.9,-0.98586,7e-05,0.81123]
[1780098185684,24.16,73296.07,30.9,-0.98572,7e-05,0.81811]
[1780098191726,24.16,73296.08,30.9,-0.98572,7e-05,0.81814]
[1780098199728,24.16,73295.78,30.9,-0.98574,7e-05,0.81715]
[1780098201796,24.16,73296.65,30.9,-0.98568,7e-05,0.82002]
[1780098203810,24.16,73298.53,30.9,-0.98556,7e-05,0.82626]
[1780098205824,24.16,73303.03,30.9,-0.98525,7e-05,0.84134]
[1780098206831,24.16,73306.0,30.9,-0.98505,7e-05,0.85141]
[1780098207838,24.16,73306.91,30.9,-0.98498,7e-05,0.85451]
[1780098211866,24.16,73307.4,30.9,-0.98503,7e-05,0.85127]
[1780098216901,24.16,73307.15,30.9,-0.98505,7e-05,0.85042]
[1780098217908,24.16,73305.63,30.9,-0.98515,7e-05,0.84525]
[1780098218915,24.16,73304.75,30.9,-0.98522,7e-05,0.84227]
[1780098223951,24.16,73304.47,30.9,-0.98523,7e-05,0.84133]
[1780098228985,24.16,73304.43,30.9,-0.98524,7e-05,0.84119]
[1780098234340,24.16,73304.43,30.9,-0.98524,7e-05,0.84119]
[1780098235028,24.16,73304.81,30.9,-0.98521,7e-05,0.84247]
[1780098236035,24.16,73306.13,30.9,-0.98512,7e-05,0.84695]
[1780098242079,24.16,73305.41,30.9,-0.98517,7e-05,0.8445]
[1780098246106,24.16,73307.03,30.9,-0.98506,7e-05,0.85001]
[1780098247113,24.16,73309.5,30.9,-0.98489,7e-05,0.85845]
[1780098252149,24.16,73308.73,30.9,-0.98494,7e-05,0.85581]
[1780098253156,24.16,73315.8,30.9,-0.98444,7e-05,0.88028]
[1780098254163,24.16,73320.5,30.9,-0.9841,7e-05,0.89685]
[1780098259197,24.16,73322.5,30.9,-0.98395,7e-05,0.90397]
[1780098264233,24.16,73321.73,30.9,-0.98401,7e-05,0.90123]
[1780098269268,24.16,73322.7,30.9,-0.98394,7e-05,0.90469]
[1780098272289,24.16,73323.36,30.9,-0.98397,7e-05,0.90193]
[1780098273296,24.16,73324.96,30.9,-0.98386,7e-05,0.90766]
[1780098278331,24.16,73325.64,30.9,-0.98381,7e-05,0.9101]
[1780098280344,24.16,73326.33,30.9,-0.98375,7e-05,0.91258]
[1780098281352,24.16,73327.05,30.9,-0.9837,7e-05,0.91518]
[1780098283772,24.16,73326.95,30.9,-0.98371,7e-05,0.91482]
[1780098283798,24.16,73326.95,30.9,-0.98371,7e-05,0.91482]
[1780098284125,24.16,73326.95,30.9,-0.98371,7e-05,0.91482]
[1780098284146,24.16,73327.44,30.9,-0.98367,7e-05,0.91659]
[1780098285069,24.16,73327.44,30.9,-0.98367,7e-05,0.91659]
[1780098285167,24.16,73333.12,30.9,-0.98324,8e-05,0.9373]
[1780098285380,24.16,73339.54,30.9,-0.98274,8e-05,0.96114]
[1780098288401,24.16,73340.38,30.9,-0.98268,8e-05,0.9643]
[1780098289407,24.16,73341.25,30.9,-0.98261,8e-05,0.96757]
[1780098295450,24.16,73341.63,30.9,-0.98258,8e-05,0.96901]
[1780098300485,24.16,73338.12,30.9,-0.98285,8e-05,0.95583]
[1780098301492,24.16,73333.45,30.9,-0.98322,8e-05,0.93851]
[1780098302498,24.16,73329.93,30.9,-0.98348,8e-05,0.92562]
[1780098304513,24.16,73325.18,30.9,-0.98384,7e-05,0.90845]
[1780098306527,24.16,73324.45,30.9,-0.98389,7e-05,0.90583]
[1780098311562,24.16,73324.03,30.9,-0.98392,7e-05,0.90433]
[1780098316600,24.16,73324.36,30.9,-0.9839,7e-05,0.90551]
[1780098318613,24.16,73322.26,30.9,-0.98406,7e-05,0.89801]
[1780098322642,24.16,73321.08,30.9,-0.98414,7e-05,0.89382]
[1780098326670,24.16,73319.29,30.9,-0.98427,7e-05,0.8875]
[1780098327677,24.16,73317.49,30.9,-0.9844,7e-05,0.88117]
[1780098328684,24.16,73316.14,30.9,-0.9845,7e-05,0.87645]
[1780098333719,24.16,73315.16,30.9,-0.98465,7e-05,0.86803]
[1780098337747,24.16,73316.68,30.9,-0.98455,7e-05,0.87331]
[1780098338754,24.16,73317.42,30.9,-0.98449,7e-05,0.87589]
[1780098340768,24.16,73318.12,30.9,-0.98444,7e-05,0.87834]
[1780098341775,24.16,73317.33,30.9,-0.9845,7e-05,0.87558]
[1780098343789,24.16,73318.05,30.9,-0.98445,7e-05,0.8781]
[1780098350838,24.16,73318.46,30.9,-0.98442,7e-05,0.87953]
[1780098351845,24.16,73317.46,30.9,-0.98449,7e-05,0.87603]
[1780098352852,24.16,73320.74,30.9,-0.98425,7e-05,0.88755]
[1780098353859,24.16,73322.87,30.9,-0.9841,7e-05,0.89508]
[1780098354867,24.16,73325.8,30.9,-0.98388,7e-05,0.90554]
[1780098356880,24.16,73328.01,30.9,-0.98372,7e-05,0.91348]
[1780098358894,24.16,73326.25,30.9,-0.98385,7e-05,0.90715]
[1780098361930,24.16,73325.53,30.9,-0.9839,7e-05,0.90457]
[1780098362937,24.16,73324.65,30.9,-0.98397,7e-05,0.90142]
[1780098365958,24.16,73327.34,30.9,-0.98377,7e-05,0.91107]
[1780098369986,24.16,73328.42,30.9,-0.98369,7e-05,0.91496]
[1780098370993,24.16,73331.42,30.9,-0.98346,8e-05,0.92585]
[1780098372000,24.16,73333.55,30.9,-0.9833,8e-05,0.93364]
[1780098374014,24.16,73339.14,30.9,-0.98287,8e-05,0.95433]
[1780098375021,24.16,73341.16,30.9,-0.98271,8e-05,0.96189]
[1780098377188,24.16,73342.69,30.9,-0.98259,8e-05,0.96765]
[1780098383077,24.16,73342.73,30.9,-0.98258,8e-05,0.9678]
[1780098386097,24.16,73340.85,30.9,-0.98273,8e-05,0.96073]
[1780098387105,24.16,73336.55,30.9,-0.98307,8e-05,0.9447]
[1780098389119,24.16,73335.52,30.9,-0.98315,8e-05,0.94089]
[1780098393147,24.16,73336.43,30.9,-0.98317,8e-05,0.93899]
[1780098398182,24.16,73336.83,30.9,-0.98314,8e-05,0.94046]
[1780098403218,24.16,73338.14,30.9,-0.98303,8e-05,0.94531]
[1780098405232,24.16,73336.87,30.9,-0.98313,8e-05,0.94061]
[1780098410267,24.16,73336.92,30.9,-0.98313,8e-05,0.9408]
[1780098413288,24.16,73335.83,30.9,-0.98321,8e-05,0.93678]
[1780098414295,24.16,73335.01,30.9,-0.98328,8e-05,0.93376]
[1780098418323,24.16,73335.9,30.9,-0.98321,8e-05,0.93703]
[1780098420337,24.16,73330.76,30.9,-0.9836,8e-05,0.91825]
[1780098421343,24.16,73329.49,30.9,-0.98369,7e-05,0.91366]
[1780098426379,24.16,73328.87,30.9,-0.98374,7e-05,0.91142]
[1780098427385,24.16,73329.8,30.9,-0.98367,8e-05,0.91478]
[1780098432421,24.16,73329.76,30.9,-0.98367,8e-05,0.91463]
[1780098435442,24.16,73334.24,30.9,-0.98333,8e-05,0.93093]
[1780098436449,24.16,73336.83,30.9,-0.98314,8e-05,0.94046]
[1780098437456,24.16,73338.93,30.9,-0.98297,8e-05,0.94824]
[1780098441484,24.16,73337.8,30.9,-0.98306,8e-05,0.94405]
[1780098442491,24.16,73338.72,30.9,-0.98299,8e-05,0.94746]
[1780098447526,24.16,73335.96,30.9,-0.9832,8e-05,0.93725]
[1780098448533,24.16,73333.62,30.9,-0.98338,8e-05,0.92867]
[1780098451554,24.16,73334.2,30.9,-0.98343,8e-05,0.92556]
[1780098456589,24.16,73333.46,30.9,-0.98348,8e-05,0.92286]
[1780098461624,24.16,73334.01,30.9,-0.98344,8e-05,0.92487]
[1780098466659,24.16,73333.92,30.9,-0.98345,8e-05,0.92454]
[1780098471694,24.16,73333.96,30.9,-0.98345,8e-05,0.92468]
[1780098474715,24.16,73335.92,30.9,-0.9833,8e-05,0.93185]
[1780098479750,24.16,73335.84,30.9,-0.9833,8e-05,0.93156]
[1780098485792,24.16,73335.88,30.9,-0.9833,8e-05,0.93171]
[1780098487806,24.16,73333.18,30.9,-0.9835,8e-05,0.92184]
[1780098488813,24.16,73332.29,30.9,-0.98357,8e-05,0.91861]
[1780098489825,24.16,73326.4,30.9,-0.98401,7e-05,0.89742]
[1780098490831,24.16,73323.68,30.9,-0.98421,7e-05,0.88777]
[1780098493853,24.16,73321.8,30.9,-0.98435,7e-05,0.88115]
[1780098496874,24.16,73326.0,30.9,-0.98404,7e-05,0.896]
[1780098501909,24.16,73326.46,30.9,-0.98401,7e-05,0.89764]
[1780098506944,24.16,73324.95,30.9,-0.98412,7e-05,0.89227]
[1780098507951,24.16,73325.79,30.9,-0.98406,7e-05,0.89525]
[1780098511979,24.16,73326.47,30.9,-0.98409,7e-05,0.89256]
[1780098515001,24.16,73328.37,30.9,-0.98395,7e-05,0.89932]
[1780098516015,24.16,73329.65,30.9,-0.98386,7e-05,0.90391]
[1780098521042,24.16,73329.93,30.9,-0.98384,7e-05,0.90491]
[1780098526078,24.16,73329.07,30.9,-0.9839,7e-05,0.90183]
[1780098531113,24.16,73329.12,30.9,-0.9839,7e-05,0.90201]
[1780098533127,24.16,73331.12,30.9,-0.98375,7e-05,0.90919]
[1780098534134,24.16,73332.26,30.9,-0.98366,8e-05,0.9133]
[1780098535141,24.16,73334.11,30.9,-0.98352,8e-05,0.92001]
[1780098536148,24.16,73335.78,30.9,-0.9834,8e-05,0.9261]
[1780098539168,24.16,73339.04,30.9,-0.98315,8e-05,0.93808]
[1780098540176,24.16,73341.33,30.9,-0.98297,8e-05,0.94656]
[1780098545211,24.16,73341.97,30.9,-0.98292,8e-05,0.94894]
[1780098550317,24.16,73341.9,30.9,-0.98292,8e-05,0.94868]
[1780098553268,24.16,73342.93,30.9,-0.98284,8e-05,0.95252]
[1780098558302,24.16,73344.57,30.9,-0.98271,8e-05,0.95866]
[1780098563337,24.16,73345.1,30.9,-0.98267,8e-05,0.96066]
[1780098568372,24.16,73345.57,30.9,-0.98264,8e-05,0.96242]
[1780098570392,24.16,73343.48,30.9,-0.9828,8e-05,0.95458]
[1780098575422,24.16,73343.43,30.9,-0.9829,8e-05,0.94906]
[1780098580457,24.16,73343.52,30.9,-0.98289,8e-05,0.9494]
[1780098588513,24.16,73343.5,30.9,-0.98289,8e-05,0.94932]
[1780098590527,24.16,73344.43,30.9,-0.98282,8e-05,0.95279]
[1780098594555,24.16,73346.75,30.9,-0.98263,8e-05,0.9615]
[1780098595562,24.16,73345.87,30.9,-0.9827,8e-05,0.95819]
[1780098600597,24.16,73346.15,30.9,-0.98268,8e-05,0.95924]
[1780098602611,24.16,73345.19,30.9,-0.98276,8e-05,0.95564]
[1780098603618,24.16,73344.02,30.9,-0.98285,8e-05,0.95126]
[1780098606645,24.16,73345.13,30.9,-0.98276,8e-05,0.95541]
[1780098607647,24.16,73346.29,30.9,-0.98267,8e-05,0.95977]
[1780098610668,24.16,73347.35,30.9,-0.98259,8e-05,0.96376]
[1780098615703,24.16,73350.4,30.9,-0.98234,8e-05,0.97532]
[1780098618724,24.16,73351.65,30.9,-0.98224,8e-05,0.98009]
[1780098623759,24.16,73351.24,30.9,-0.98227,8e-05,0.97852]
[1780098624766,24.16,73349.14,30.9,-0.98244,8e-05,0.97053]
[1780098632822,24.16,73349.8,30.9,-0.98248,8e-05,0.96763]
[1780098636849,24.16,73354.25,30.9,-0.98213,8e-05,0.9846]
[1780098637858,24.16,73355.11,30.9,-0.98205,8e-05,0.98791]
[1780098642893,24.16,73355.1,30.9,-0.98206,8e-05,0.98787]
[1780098647928,24.16,73355.23,30.9,-0.98205,8e-05,0.98837]
[1780098649942,24.16,73356.08,30.9,-0.98198,8e-05,0.99164]
[1780098654976,24.16,73356.03,30.9,-0.98198,8e-05,0.99145]
[1780098662029,24.16,73355.68,30.9,-0.98201,8e-05,0.9901]
[1780098662983,24.16,73355.68,30.9,-0.98201,8e-05,0.9901]
[1780098664043,24.16,73360.71,30.9,-0.98159,8e-05,1.00964]
[1780098665050,24.16,73362.49,30.9,-0.98144,8e-05,1.01662]
[1780098670085,24.16,73363.42,30.9,-0.98137,8e-05,1.02029]
[1780098673106,24.16,73364.53,30.9,-0.98127,8e-05,1.02467]
[1780098674113,24.16,73366.67,30.9,-0.98109,9e-05,1.03317]
[1780098675120,24.16,73367.82,30.9,-0.98099,9e-05,1.03776]
[1780098676127,24.16,73369.68,30.9,-0.98083,9e-05,1.04521]
[1780098678141,24.16,73371.35,30.9,-0.98069,9e-05,1.05194]
[1780098684183,24.16,73371.4,30.9,-0.98068,9e-05,1.05214]
[1780098687217,24.16,73371.92,30.9,-0.98064,9e-05,1.05425]
[1780098687318,24.16,73372.81,30.9,-0.98056,9e-05,1.05785]
[1780098688211,24.16,73374.6,30.9,-0.9804,9e-05,1.06513]
[1780098690225,24.16,73375.43,30.9,-0.98033,9e-05,1.06852]
[1780098691233,24.16,73375.78,30.9,-0.9804,9e-05,1.0642]
[1780098693246,24.16,73379.3,30.9,-0.98009,9e-05,1.07863]
[1780098694253,24.16,73380.74,30.9,-0.97996,9e-05,1.08457]
[1780098696267,24.16,73381.61,30.9,-0.97988,9e-05,1.08818]
[1780098697273,24.16,73382.5,30.9,-0.9798,9e-05,1.09187]
[1780098700295,24.16,73383.41,30.9,-0.97972,9e-05,1.09566]
[1780098702309,24.16,73381.76,30.9,-0.97987,9e-05,1.0888]
[1780098706337,24.16,73380.4,30.9,-0.97999,9e-05,1.08317]
[1780098707344,24.16,73379.56,30.9,-0.98006,9e-05,1.0797]
[1780098708351,24.16,73378.26,30.9,-0.98018,9e-05,1.07435]
[1780098712379,24.16,73379.32,30.9,-0.98008,9e-05,1.07871]
[1780098713386,24.16,73381.16,30.9,-0.97992,9e-05,1.08631]
[1780098714393,24.16,73381.91,30.9,-0.97985,9e-05,1.08942]
[1780098720435,24.16,73382.62,30.9,-0.97979,9e-05,1.09237]
[1780098721444,24.16,73385.69,30.9,-0.97951,9e-05,1.1052]
[1780098722449,24.16,73387.99,30.9,-0.9793,9e-05,1.11488]
[1780098727484,24.16,73388.64,30.9,-0.97924,9e-05,1.11763]
[1780098728491,24.16,73387.8,30.9,-0.97931,9e-05,1.11408]
[1780098735540,24.16,73387.7,30.9,-0.97932,9e-05,1.11366]
[1780098736546,24.16,73386.66,30.9,-0.97942,9e-05,1.10927]
[1780098741585,24.16,73386.96,30.9,-0.97939,9e-05,1.11054]
[1780098746616,24.16,73387.84,30.9,-0.97931,9e-05,1.11425]
[1780098751652,24.16,73388.46,30.9,-0.97936,9e-05,1.11096]
[1780098756687,24.16,73388.46,30.9,-0.97936,9e-05,1.11096]
[1780098759708,24.16,73386.39,30.9,-0.97955,9e-05,1.10225]
[1780098761722,24.16,73388.09,30.9,-0.97939,9e-05,1.1094]
[1780098762729,24.16,73387.17,30.9,-0.97948,9e-05,1.10553]
[1780098767764,24.16,73387.19,30.9,-0.97948,9e-05,1.10561]
[1780098773806,24.16,73387.22,30.9,-0.97947,9e-05,1.10574]
[1780098783728,24.16,73387.19,30.9,-0.97948,9e-05,1.10561]
[1780098782869,24.16,73384.77,30.9,-0.9797,9e-05,1.09548]
[1780098787904,24.16,73384.83,30.9,-0.97969,9e-05,1.09573]
[1780098791932,24.16,73385.75,30.9,-0.97961,9e-05,1.09957]
[1780098792939,24.16,73387.55,30.9,-0.97944,9e-05,1.10712]
[1780098793946,24.16,73389.13,30.9,-0.9793,9e-05,1.11378]
[1780098797974,24.16,73390.45,30.9,-0.97917,9e-05,1.11937]
[1780098799988,24.16,73388.5,30.9,-0.97935,9e-05,1.11112]
[1780098805023,24.16,73389.25,30.9,-0.97929,9e-05,1.11429]
[1780098807739,24.16,73392.07,30.9,-0.97902,9e-05,1.12626]
[1780098808044,24.16,73392.87,30.9,-0.97895,9e-05,1.12967]
[1780098811066,24.16,73393.41,30.9,-0.979,9e-05,1.126]
[1780098815093,24.16,73391.12,30.9,-0.97922,9e-05,1.11627]
[1780098819121,24.16,73392.95,30.9,-0.97905,9e-05,1.12404]
[1780098820128,24.16,73394.05,30.9,-0.97894,9e-05,1.12873]
[1780098821135,24.16,73395.09,30.9,-0.97885,9e-05,1.13318]
[1780098823149,24.16,73396.27,30.9,-0.97873,9e-05,1.13825]
[1780098828184,24.16,73396.87,30.9,-0.97868,9e-05,1.14083]
[1780098829191,24.16,73399.25,30.9,-0.97845,0.0001,1.15111]
[1780098833219,24.16,73400.07,30.9,-0.97837,0.0001,1.15466]
[1780098835219,24.16,73399.99,30.9,-0.97838,0.0001,1.15432]
[1780098836704,24.16,73406.66,30.9,-0.97773,0.0001,1.18356]
[1780098837249,24.16,73400.89,30.9,-0.97829,0.0001,1.15823]
[1780098838256,24.16,73396.38,30.9,-0.97872,9e-05,1.13872]
[1780098840273,24.16,73393.24,30.9,-0.97902,9e-05,1.12528]
[1780098841280,24.16,73388.47,30.9,-0.97946,9e-05,1.10509]
[1780098842287,24.16,73384.7,30.9,-0.97981,9e-05,1.08934]
[1780098843294,24.16,73380.99,30.9,-0.98014,9e-05,1.074]
[1780098844301,24.16,73382.36,30.9,-0.98002,9e-05,1.07964]
[1780098847322,24.16,73383.26,30.9,-0.97994,9e-05,1.08336]
[1780098852357,24.16,73385.32,30.9,-0.97975,9e-05,1.09192]
[1780098853364,24.16,73384.45,30.9,-0.97983,9e-05,1.0883]
[1780098855378,24.16,73385.34,30.9,-0.97975,9e-05,1.092]
[1780098859406,24.16,73386.83,30.9,-0.97961,9e-05,1.09822]
[1780098863434,24.16,73387.79,30.9,-0.97952,9e-05,1.10224]
[1780098865448,24.16,73386.95,30.9,-0.9796,9e-05,1.09872]
[1780098866455,24.16,73385.83,30.9,-0.9797,9e-05,1.09404]
[1780098871490,24.16,73385.72,30.9,-0.97982,9e-05,1.08773]
[1780098876525,24.16,73383.82,30.9,-0.97999,9e-05,1.07985]
[1780098880553,24.16,73385.38,30.9,-0.97985,9e-05,1.08632]
[1780098883575,24.16,73384.54,30.9,-0.97992,9e-05,1.08283]
[1780098888610,24.16,73383.92,30.9,-0.97998,9e-05,1.08027]
[1780098890624,24.16,73382.06,30.9,-0.98015,9e-05,1.0726]
[1780098893645,24.16,73382.92,30.9,-0.98007,9e-05,1.07614]
[1780098894652,24.16,73385.25,30.9,-0.97986,9e-05,1.08578]
[1780098895659,24.16,73386.02,30.9,-0.97979,9e-05,1.08897]
[1780098900729,24.16,73385.83,30.9,-0.97981,9e-05,1.08818]
[1780098908749,24.16,73385.93,30.9,-0.9798,9e-05,1.0886]
[1780098914792,24.16,73386.19,30.9,-0.97977,9e-05,1.08968]
[1780098919827,24.16,73385.86,30.9,-0.9798,9e-05,1.08831]
[1780098920834,24.16,73384.25,30.9,-0.97995,9e-05,1.08163]
[1780098926876,24.16,73383.95,30.9,-0.97998,9e-05,1.08039]
[1780098928890,24.16,73385.37,30.9,-0.97985,9e-05,1.08627]
[1780098932917,24.16,73385.7,30.9,-0.97992,9e-05,1.0818]
[1780098937953,24.16,73386.19,30.9,-0.97988,9e-05,1.08383]
[1780098945007,24.16,73386.69,30.9,-0.97983,9e-05,1.0859]
[1780098952056,24.16,73386.6,30.9,-0.97984,9e-05,1.08553]
[1780098953063,24.16,73384.52,30.9,-0.98003,9e-05,1.07692]
[1780098958098,24.16,73382.36,30.9,-0.98022,9e-05,1.06803]
[1780098961119,24.16,73384.7,30.9,-0.98001,9e-05,1.07766]
[1780098966154,24.16,73384.71,30.9,-0.98001,9e-05,1.0777]
[1780098973203,24.16,73384.96,30.9,-0.97999,9e-05,1.07874]
[1780098978238,24.16,73385.47,30.9,-0.97994,9e-05,1.08085]
[1780098982266,24.16,73386.25,30.9,-0.97987,9e-05,1.08408]
[1780098989323,24.16,73387.03,30.9,-0.9798,9e-05,1.08732]
[1780098990324,24.16,73390.6,30.9,-0.97948,9e-05,1.10224]
[1780098991331,24.16,73392.25,30.9,-0.97943,9e-05,1.10326]
[1780098996365,24.16,73393.03,30.9,-0.97936,9e-05,1.10654]
[1780098998380,24.16,73390.97,30.9,-0.97955,9e-05,1.09788]
[1780099004422,24.16,73390.68,30.9,-0.97957,9e-05,1.09667]
[1780099007443,24.16,73389.39,30.9,-0.97969,9e-05,1.09128]
[1780099008450,24.16,73388.24,30.9,-0.9798,9e-05,1.08649]
[1780099013484,24.16,73388.23,30.9,-0.9798,9e-05,1.08644]
[1780099018520,24.16,73388.55,30.9,-0.97977,9e-05,1.08778]
[1780099023555,24.16,73390.77,30.9,-0.97956,9e-05,1.09705]
[1780099028592,24.16,73390.53,30.9,-0.97959,9e-05,1.09604]
[1780099029599,24.16,73386.07,30.9,-0.97999,9e-05,1.07749]
[1780099030605,24.16,73384.14,30.9,-0.98017,9e-05,1.06954]
[1780099031613,24.16,73379.28,30.9,-0.9806,9e-05,1.04971]
[1780099036648,24.16,73378.97,30.9,-0.98062,9e-05,1.04846]
[1780099041683,24.16,73378.22,30.9,-0.98069,9e-05,1.04542]
[1780099043697,24.16,73376.82,30.9,-0.98081,9e-05,1.03978]
[1780099049739,24.16,73376.83,30.9,-0.98081,9e-05,1.03982]
[1780099055781,24.16,73376.83,30.9,-0.98091,9e-05,1.03412]
[1780099056791,24.16,73374.77,30.9,-0.98109,9e-05,1.02589]
[1780099061826,24.16,73375.41,30.9,-0.98103,9e-05,1.02844]
[1780099063840,24.16,73377.51,30.9,-0.98085,9e-05,1.03685]
[1780099068875,24.16,73377.54,30.9,-0.98085,9e-05,1.03697]
[1780099075924,24.16,73376.07,30.9,-0.98098,9e-05,1.03108]
[1780099080959,24.16,73376.07,30.9,-0.98098,9e-05,1.03108]
[1780099087001,24.16,73375.94,30.9,-0.98099,9e-05,1.03056]
[1780099092037,24.16,73375.97,30.9,-0.98099,9e-05,1.03068]
[1780099095079,24.16,73376.47,30.9,-0.98094,9e-05,1.03268]
[1780099095839,24.16,73376.47,30.9,-0.98094,9e-05,1.03268]
[1780099095913,24.16,73376.47,30.9,-0.98094,9e-05,1.03268]
[1780099096068,24.16,73376.16,30.9,-0.98097,9e-05,1.03144]
[1780099096131,24.16,73376.16,30.9,-0.98097,9e-05,1.03144]
[1780099097075,24.16,73376.4,30.9,-0.98095,9e-05,1.0324]
[1780099101107,24.16,73374.42,30.9,-0.98112,9e-05,1.02449]
[1780099106138,24.16,73374.7,30.9,-0.98109,9e-05,1.02561]
[1780099111173,24.16,73372.66,30.9,-0.98137,9e-05,1.01187]
[1780099112180,24.16,73371.94,30.9,-0.98143,8e-05,1.00904]
[1780099116208,24.16,73374.94,30.9,-0.98117,9e-05,1.0209]
[1780099119229,24.16,73376.4,30.9,-0.98105,9e-05,1.02671]
[1780099124264,24.16,73376.6,30.9,-0.98103,9e-05,1.02751]
[1780099130306,24.16,73377.25,30.9,-0.98097,9e-05,1.0301]
[1780099133328,24.16,73378.15,30.9,-0.9809,9e-05,1.03371]
[1780099142391,24.16,73378.33,30.9,-0.98088,9e-05,1.03443]
[1780099151455,24.16,73376.34,30.9,-0.98105,9e-05,1.02647]
[1780099154477,24.16,73378.51,30.9,-0.98087,9e-05,1.03515]
[1780099160520,24.16,73379.05,30.9,-0.98082,9e-05,1.03732]
[1780099165555,24.16,73379.05,30.9,-0.98082,9e-05,1.03732]
[1780099171596,24.16,73377.16,30.9,-0.98108,9e-05,1.02406]
[1780099177639,24.16,73375.08,30.9,-0.98126,9e-05,1.01579]
[1780099182674,24.16,73377.33,30.9,-0.98107,9e-05,1.02473]
[1780099184688,24.16,73378.18,30.9,-0.98099,9e-05,1.02813]
[1780099190730,24.16,73378.2,30.9,-0.98099,9e-05,1.02821]
[1780099195765,24.16,73377.74,30.9,-0.98103,9e-05,1.02637]
[1780099197779,24.16,73376.66,30.9,-0.98113,9e-05,1.02207]
[1780099200737,24.16,73376.82,30.9,-0.98111,9e-05,1.0227]
[1780099201807,24.16,73379.5,30.9,-0.98088,9e-05,1.03341]
[1780099202814,24.16,73382.21,30.9,-0.98064,9e-05,1.04433]
[1780099205807,24.16,73382.64,30.9,-0.98061,9e-05,1.04607]
[1780099205840,24.16,73388.59,30.9,-0.98008,9e-05,1.07037]
[1780099206847,24.16,73402.16,30.9,-0.97882,9e-05,1.12741]
[1780099207854,24.16,73402.64,30.9,-0.97878,0.0001,1.12947]
[1780099209163,24.16,73403.53,30.9,-0.97869,0.0001,1.1333]
[1780099209984,24.16,73414.85,30.9,-0.97759,0.0001,1.18281]
[1780099210915,24.16,73417.71,30.9,-0.9773,0.0001,1.19557]
[1780099211883,24.16,73411.34,30.9,-0.97794,0.0001,1.16728]
[1780099213897,24.16,73412.42,30.9,-0.97783,0.0001,1.17204]
[1780099218932,24.16,73410.24,30.9,-0.97804,0.0001,1.16245]
[1780099219939,24.16,73412.22,30.9,-0.97785,0.0001,1.17116]
[1780099224974,24.16,73412.48,30.9,-0.97782,0.0001,1.17231]
[1780099233030,24.16,73412.6,30.9,-0.97792,0.0001,1.16666]
[1780099234040,24.16,73402.93,30.9,-0.97886,9e-05,1.12468]
[1780099235319,24.16,73395.09,30.9,-0.97959,9e-05,1.09149]
[1780099236053,24.16,73395.23,30.9,-0.97958,9e-05,1.09207]
[1780099238067,24.16,73396.27,30.9,-0.97948,9e-05,1.09644]
[1780099243102,24.16,73396.27,30.9,-0.97948,9e-05,1.09644]
[1780099248138,24.16,73395.96,30.9,-0.97951,9e-05,1.09513]
[1780099253173,24.16,73393.73,30.9,-0.97971,9e-05,1.08581]
[1780099254180,24.16,73391.1,30.9,-0.97995,9e-05,1.07488]
[1780099258208,24.16,73387.88,30.9,-0.98024,9e-05,1.06162]
[1780099262236,24.16,73386.44,30.9,-0.98037,9e-05,1.05573]
[1780099267274,24.16,73385.34,30.9,-0.98047,9e-05,1.05125]
[1780099272309,24.16,73385.41,30.9,-0.98046,9e-05,1.05154]
[1780099277344,24.16,73385.79,30.9,-0.98043,9e-05,1.05308]
[1780099282379,24.16,73385.65,30.9,-0.98044,9e-05,1.05251]
[1780099285400,24.16,73383.78,30.9,-0.98061,9e-05,1.04492]
[1780099287415,24.16,73382.7,30.9,-0.9807,9e-05,1.04056]
[1780099289429,24.16,73380.6,30.9,-0.98089,9e-05,1.03211]
[1780099294464,24.16,73380.15,30.9,-0.98103,9e-05,1.02459]
[1780099295471,24.16,73378.24,30.9,-0.98119,9e-05,1.01699]
[1780099302521,24.16,73378.87,30.9,-0.98114,9e-05,1.01949]
[1780099306552,24.16,73378.1,30.9,-0.9812,9e-05,1.01643]
[1780099307561,24.16,73379.86,30.9,-0.98105,9e-05,1.02344]
[1780099313601,24.16,73379.5,30.9,-0.98108,9e-05,1.022]
[1780099318636,24.16,73379.77,30.9,-0.98106,9e-05,1.02308]
[1780099323671,24.16,73379.82,30.9,-0.98105,9e-05,1.02328]
[1780099325684,24.16,73379.05,30.9,-0.98112,9e-05,1.02021]
[1780099330720,24.16,73379.08,30.9,-0.98112,9e-05,1.02033]
[1780099336762,24.16,73379.08,30.9,-0.98112,9e-05,1.02033]
[1780099341797,24.16,73379.14,30.9,-0.98111,9e-05,1.02057]
[1780099346832,24.16,73379.47,30.9,-0.98108,9e-05,1.02188]
[1780099347839,24.16,73377.65,30.9,-0.98124,9e-05,1.01465]
[1780099350860,24.16,73375.38,30.9,-0.98144,9e-05,1.00569]
[1780099351867,24.16,73369.73,30.9,-0.98201,8e-05,0.97809]
[1780099355895,24.16,73367.9,30.9,-0.98216,8e-05,0.97105]
[1780099359923,24.16,73366.85,30.9,-0.98225,8e-05,0.96703]
[1780099364957,24.16,73365.32,30.9,-0.98237,8e-05,0.9612]
[1780099368994,24.16,73364.31,30.9,-0.98245,8e-05,0.95736]
[1780099369997,24.16,73366.95,30.9,-0.98224,8e-05,0.96741]
[1780099371004,24.16,73368.01,30.9,-0.98215,8e-05,0.97147]
[1780099376039,24.16,73367.92,30.9,-0.98216,8e-05,0.97113]
[1780099381074,24.16,73367.91,30.9,-0.98216,8e-05,0.97109]
[1780099386109,24.16,73368.22,30.9,-0.98213,8e-05,0.97228]
[1780099389129,24.16,73365.24,30.9,-0.98238,8e-05,0.96089]
[1780099394165,24.16,73365.42,30.9,-0.98236,8e-05,0.96158]
[1780099397186,24.16,73364.52,30.9,-0.98244,8e-05,0.95816]
[1780099402221,24.16,73364.7,30.9,-0.98242,8e-05,0.95884]
[1780099407256,24.16,73364.5,30.9,-0.98244,8e-05,0.95808]
[1780099411284,24.16,73366.6,30.9,-0.98236,8e-05,0.96058]
[1780099416319,24.16,73366.23,30.9,-0.98239,8e-05,0.95917]
[1780099421323,24.16,73365.76,30.9,-0.98243,8e-05,0.95738]
[1780099426389,24.16,73366.1,30.9,-0.9824,8e-05,0.95867]
[1780099431424,24.16,73365.8,30.9,-0.98243,8e-05,0.95754]
[1780099436459,24.16,73365.46,30.9,-0.98246,8e-05,0.95625]
[1780099441494,24.16,73365.94,30.9,-0.98242,8e-05,0.95807]
[1780099447536,24.16,73365.53,30.9,-0.98245,8e-05,0.95651]
[1780099451224,24.16,73365.31,30.9,-0.98247,8e-05,0.95568]
[1780099451314,24.16,73364.48,30.9,-0.98253,8e-05,0.95254]
[1780099453580,24.16,73361.64,30.9,-0.98276,8e-05,0.94185]
[1780099454587,24.16,73357.59,30.9,-0.98308,8e-05,0.92677]
[1780099458615,24.16,73353.92,30.9,-0.98337,8e-05,0.91326]
[1780099459622,24.16,73352.36,30.9,-0.98349,8e-05,0.90757]
[1780099460629,24.16,73351.55,30.9,-0.98355,8e-05,0.90462]
[1780099461636,24.16,73350.52,30.9,-0.98363,8e-05,0.90089]
[1780099466671,24.16,73350.36,30.9,-0.98365,8e-05,0.90031]
[1780099467678,24.16,73349.68,30.9,-0.9837,8e-05,0.89785]
[1780099470699,24.16,73350.37,30.9,-0.98364,8e-05,0.90035]
[1780099474726,24.16,73351.59,30.9,-0.98364,8e-05,0.89948]
[1780099475735,24.16,73357.55,30.9,-0.98318,8e-05,0.92125]
[1780099476742,24.16,73363.46,30.9,-0.98271,8e-05,0.94324]
[1780099477749,24.16,73362.46,30.9,-0.98279,8e-05,0.93949]
[1780099478756,24.16,73360.85,30.9,-0.98292,8e-05,0.93348]
[1780099479764,24.16,73358.74,30.9,-0.98309,8e-05,0.92565]
[1780099483791,24.16,73357.77,30.9,-0.98316,8e-05,0.92206]
[1780099487537,24.16,73355.63,30.9,-0.98333,8e-05,0.91419]
[1780099492854,24.16,73355.69,30.9,-0.98333,8e-05,0.91441]
[1780099498896,24.16,73357.21,30.9,-0.98321,8e-05,0.92]
[1780099499904,24.16,73358.03,30.9,-0.98314,8e-05,0.92302]
[1780099505946,24.16,73358.43,30.9,-0.98311,8e-05,0.9245]
[1780099510887,24.16,73358.25,30.9,-0.98313,8e-05,0.92383]
[1780099510985,24.16,73351.12,30.9,-0.98368,8e-05,0.89778]
[1780099511992,24.16,73341.45,30.9,-0.9844,7e-05,0.86337]
[1780099512999,24.16,73341.89,30.9,-0.98437,7e-05,0.86492]
[1780099515013,24.16,73341.27,30.9,-0.98442,7e-05,0.86274]
[1780099517043,24.16,73345.97,30.9,-0.98407,7e-05,0.87933]
[1780099518052,24.16,73348.3,30.9,-0.98389,8e-05,0.88764]
[1780099520067,24.16,73350.98,30.9,-0.98369,8e-05,0.89728]
[1780099521075,24.16,73353.1,30.9,-0.98353,8e-05,0.90496]
[1780099526110,24.16,73353.48,30.9,-0.9835,8e-05,0.90634]
[1780099531146,24.16,73353.84,30.9,-0.98356,8e-05,0.90235]
[1780099537188,24.16,73354.47,30.9,-0.98351,8e-05,0.90464]
[1780099541217,24.16,73350.52,30.9,-0.98382,8e-05,0.89036]
[1780099546252,24.16,73350.0,30.9,-0.98386,8e-05,0.88849]
[1780099552294,24.16,73349.36,30.9,-0.9839,8e-05,0.8862]
[1780099555315,24.16,73350.96,30.9,-0.98378,8e-05,0.89194]
[1780099556325,24.16,73352.41,30.9,-0.98367,8e-05,0.89717]
[1780099557102,24.16,73352.41,30.9,-0.98367,8e-05,0.89717]
[1780099557332,24.16,73354.73,30.9,-0.98349,8e-05,0.90558]
[1780099558339,24.16,73357.87,30.9,-0.98325,8e-05,0.91707]
[1780099562367,24.16,73358.9,30.9,-0.98317,8e-05,0.92086]
[1780099567402,24.16,73358.81,30.9,-0.98318,8e-05,0.92053]
[1780099568409,24.16,73359.55,30.9,-0.98312,8e-05,0.92326]
[1780099573445,24.16,73358.26,30.9,-0.98322,8e-05,0.91851]
[1780099578480,24.16,73357.82,30.9,-0.98325,8e-05,0.91689]
[1780099580494,24.16,73352.4,30.9,-0.98367,8e-05,0.89713]
[1780099585529,24.16,73352.3,30.9,-0.98368,8e-05,0.89677]
[1780099590566,24.16,73352.52,30.9,-0.98366,8e-05,0.89757]
[1780099593586,24.16,73353.07,30.9,-0.98371,8e-05,0.89427]
[1780099598620,24.16,73352.12,30.9,-0.98379,8e-05,0.89085]
[1780099603656,24.16,73352.37,30.9,-0.98377,8e-05,0.89175]
[1780099605670,24.16,73350.24,30.9,-0.98393,8e-05,0.88411]
[1780099610694,24.16,73350.23,30.9,-0.98393,8e-05,0.88407]
[1780099612719,24.16,73352.2,30.9,-0.98378,8e-05,0.89114]
[1780099617754,24.16,73352.14,30.9,-0.98379,8e-05,0.89092]
[1780099621782,24.16,73354.68,30.9,-0.98359,8e-05,0.9001]
[1780099622789,24.16,73355.35,30.9,-0.98354,8e-05,0.90253]
[1780099625810,24.16,73357.24,30.9,-0.98339,8e-05,0.90942]
[1780099627824,24.16,73357.95,30.9,-0.98334,8e-05,0.91202]
[1780099629837,24.16,73358.77,30.9,-0.98327,8e-05,0.91502]
[1780099632859,24.16,73359.44,30.9,-0.98322,8e-05,0.91749]
[1780099637275,24.16,73362.56,30.9,-0.98297,8e-05,0.92903]
[1780099637894,24.16,73366.86,30.9,-0.98263,8e-05,0.94511]
[1780099641922,24.16,73369.03,30.9,-0.98245,8e-05,0.95331]
[1780099645952,24.16,73367.6,30.9,-0.98257,8e-05,0.9479]
[1780099650987,24.16,73367.42,30.9,-0.98259,8e-05,0.94722]
[1780099651994,24.16,73368.72,30.9,-0.98258,8e-05,0.94665]
[1780099654008,24.16,73370.66,30.9,-0.98242,8e-05,0.95399]
[1780099659043,24.16,73373.68,30.9,-0.98217,8e-05,0.96551]
[1780099660050,24.16,73377.04,30.9,-0.98189,8e-05,0.97845]
[1780099661057,24.16,73376.17,30.9,-0.98196,8e-05,0.97509]
[1780099666092,24.16,73376.66,30.9,-0.98192,8e-05,0.97698]
[1780099668106,24.16,73377.42,30.9,-0.98186,8e-05,0.97993]
[1780099670120,24.16,73380.36,30.9,-0.98161,8e-05,0.99137]
[1780099676162,24.16,73380.92,30.9,-0.98156,9e-05,0.99356]
[1780099682217,24.16,73381.36,30.9,-0.98153,9e-05,0.99529]
[1780099693294,24.16,73385.06,30.9,-0.98121,9e-05,1.00988]
[1780099694301,24.16,73386.78,30.9,-0.98106,9e-05,1.01672]
[1780099696316,24.16,73385.95,30.9,-0.98113,9e-05,1.01342]
[1780099701350,24.16,73386.38,30.9,-0.98109,9e-05,1.01513]
[1780099704370,24.16,73387.49,30.9,-0.981,9e-05,1.01956]
[1780099705760,24.16,73387.49,30.9,-0.981,9e-05,1.01956]
[1780099706399,24.16,73394.56,30.9,-0.98037,9e-05,1.04811]
[1780099707392,24.16,73406.28,30.9,-0.9793,9e-05,1.09677]
[1780099708399,24.16,73408.34,30.9,-0.9791,9e-05,1.1055]
[1780099710413,24.16,73409.65,30.9,-0.97898,0.0001,1.11108]
[1780099711420,24.16,73411.04,30.9,-0.97895,0.0001,1.11095]
[1780099714441,24.16,73412.82,30.9,-0.97878,0.0001,1.11857]
[1780099719475,24.16,73413.36,30.9,-0.97873,0.0001,1.12088]
[1780099722498,24.16,73411.65,30.9,-0.9789,0.0001,1.11355]
[1780099727533,24.16,73411.35,30.9,-0.97893,0.0001,1.11227]
[1780099730554,24.16,73412.99,30.9,-0.97877,0.0001,1.1193]
[1780099738612,24.16,73413.31,30.9,-0.97874,0.0001,1.12067]
[1780099739619,24.16,73415.4,30.9,-0.97854,0.0001,1.12968]
[1780099743647,24.16,73411.44,30.9,-0.97892,0.0001,1.11266]
[1780099744654,24.16,73409.92,30.9,-0.97906,9e-05,1.10617]
[1780099749689,24.16,73410.19,30.9,-0.97904,9e-05,1.10732]
[1780099753716,24.16,73411.34,30.9,-0.97893,0.0001,1.11223]
[1780099757745,24.16,73413.06,30.9,-0.97876,0.0001,1.1196]
[1780099759759,24.16,73413.99,30.9,-0.97867,0.0001,1.12359]
[1780099764794,24.16,73412.83,30.9,-0.97878,0.0001,1.11861]
[1780099765801,24.16,73411.11,30.9,-0.97895,0.0001,1.11125]
[1780099768822,24.16,73415.82,30.9,-0.9785,0.0001,1.13149]
[1780099769829,24.16,73416.83,30.9,-0.9784,0.0001,1.13587]
[1780099770836,24.16,73418.76,30.9,-0.97821,0.0001,1.14427]
[1780099772850,24.16,73420.17,30.9,-0.97818,0.0001,1.14425]
[1780099773857,24.16,73421.1,30.9,-0.97809,0.0001,1.14831]
[1780099776066,24.16,73420.87,30.9,-0.97811,0.0001,1.14731]
[1780099776878,24.16,73423.54,30.9,-0.97785,0.0001,1.15904]
[1780099778801,24.16,73424.3,30.9,-0.97777,0.0001,1.1624]
[1780099779899,24.16,73425.34,30.9,-0.97767,0.0001,1.167]
[1780099780906,24.16,73427.54,30.9,-0.97745,0.0001,1.17678]
[1780099781913,24.16,73428.64,30.9,-0.97734,0.0001,1.1817]
[1780099782920,24.16,73429.77,30.9,-0.97722,0.0001,1.18676]
[1780099783927,24.16,73432.75,30.9,-0.97692,0.0001,1.2002]
[1780099785941,24.16,73434.33,30.9,-0.97675,0.0001,1.20737]
[1780099787271,24.16,73435.38,30.9,-0.97664,0.0001,1.21215]
[1780099792990,24.16,73434.0,30.9,-0.97679,0.0001,1.20587]
[1780099793997,24.16,73432.08,30.9,-0.97699,0.0001,1.19717]
[1780099799033,24.16,73432.03,30.9,-0.97699,0.0001,1.19694]
[1780099804068,24.16,73433.18,30.9,-0.97687,0.0001,1.20215]
[1780099806082,24.16,73433.99,30.9,-0.97679,0.0001,1.20582]
[1780099810110,24.16,73435.11,30.9,-0.97667,0.0001,1.21092]
[1780099816152,24.16,73435.21,30.9,-0.97666,0.0001,1.21138]
[1780099818166,24.16,73434.45,30.9,-0.97674,0.0001,1.20792]
[1780099823201,24.16,73434.93,30.9,-0.97669,0.0001,1.2101]
[1780099826222,24.16,73433.05,30.9,-0.97689,0.0001,1.20156]
[1780099828236,24.16,73431.59,30.9,-0.97704,0.0001,1.19496]
[1780099829243,24.16,73425.25,30.9,-0.97768,0.0001,1.1666]
[1780099830250,24.16,73419.3,30.9,-0.97827,0.0001,1.14045]
[1780099832264,24.16,73418.37,30.9,-0.97847,0.0001,1.13024]
[1780099837299,24.16,73418.17,30.9,-0.97849,0.0001,1.12938]
[1780099842334,24.16,73418.0,30.9,-0.97851,0.0001,1.12864]
[1780099845355,24.16,73418.68,30.9,-0.97844,0.0001,1.13159]
[1780099850390,24.16,73420.31,30.9,-0.97828,0.0001,1.13867]
[1780099855425,24.16,73420.24,30.9,-0.97829,0.0001,1.13837]
[1780099859453,24.16,73418.32,30.9,-0.97848,0.0001,1.13003]
[1780099862475,24.16,73417.52,30.9,-0.97855,0.0001,1.12657]
[1780099863482,24.16,73416.71,30.9,-0.97863,0.0001,1.12307]
[1780099871128,24.16,73416.64,30.9,-0.97864,0.0001,1.12277]
[1780099871539,24.16,73410.86,30.9,-0.97919,9e-05,1.09807]
[1780099872546,24.16,73408.41,30.9,-0.97942,9e-05,1.08772]
[1780099873554,24.16,73406.63,30.9,-0.97959,9e-05,1.08025]
[1780099879596,24.16,73406.17,30.9,-0.97963,9e-05,1.07833]
[1780099884631,24.16,73406.17,30.9,-0.97963,9e-05,1.07833]
[1780099887652,24.16,73401.64,30.9,-0.98005,9e-05,1.05952]
[1780099888659,24.16,73395.98,30.9,-0.98056,9e-05,1.03637]
[1780099890673,24.16,73394.99,30.9,-0.98065,9e-05,1.03236]
[1780099891680,24.16,73393.72,30.9,-0.98086,9e-05,1.02143]
[1780099896715,24.16,73394.26,30.9,-0.98081,9e-05,1.0236]
[1780099899736,24.16,73396.38,30.9,-0.98063,9e-05,1.03215]
[1780099903766,24.16,73397.56,30.9,-0.98052,9e-05,1.03694]
[1780099910815,24.16,73397.28,30.9,-0.98055,9e-05,1.0358]
[1780099915850,24.16,73397.6,30.9,-0.98052,9e-05,1.0371]
[1780099916857,24.16,73400.03,30.9,-0.9803,9e-05,1.047]
[1780099917864,24.16,73401.46,30.9,-0.98017,9e-05,1.05287]
[1780099921892,24.16,73403.09,30.9,-0.98002,9e-05,1.05958]
[1780099925920,24.16,73404.26,30.9,-0.97991,9e-05,1.06442]
[1780099929948,24.16,73406.78,30.9,-0.97968,9e-05,1.07489]
[1780099930955,24.16,73408.17,30.9,-0.97955,9e-05,1.08071]
[1780099931962,24.16,73409.14,30.9,-0.97946,9e-05,1.08478]
[1780099935989,24.16,73411.57,30.9,-0.97923,9e-05,1.09503]
[1780099936997,24.16,73414.34,30.9,-0.97897,0.0001,1.1068]
[1780099942032,24.16,73415.13,30.9,-0.97889,0.0001,1.11017]
[1780099945053,24.16,73416.04,30.9,-0.97881,0.0001,1.11407]
[1780099947067,24.16,73416.87,30.9,-0.97873,0.0001,1.11763]
[1780099949081,24.16,73418.05,30.9,-0.97861,0.0001,1.12271]
[1780099951095,24.16,73418.47,30.9,-0.97868,0.0001,1.11839]
[1780099956130,24.16,73421.9,30.9,-0.97835,0.0001,1.13322]
[1780099957137,24.16,73423.71,30.9,-0.97817,0.0001,1.14111]
[1780099960159,24.16,73425.13,30.9,-0.97803,0.0001,1.14733]
[1780099962174,24.16,73423.84,30.9,-0.97816,0.0001,1.14168]
[1780099963181,24.16,73421.28,30.9,-0.97841,0.0001,1.13053]
[1780099964188,24.16,73420.24,30.9,-0.97851,0.0001,1.12602]
[1780099969224,24.16,73420.36,30.9,-0.9785,0.0001,1.12654]
[1780099974260,24.16,73420.96,30.9,-0.97844,0.0001,1.12914]
[1780099980219,24.16,73420.99,30.9,-0.97844,0.0001,1.12927]
[1780099985344,24.16,73421.06,30.9,-0.97843,0.0001,1.12957]
[1780099987358,24.16,73419.09,30.9,-0.97862,0.0001,1.12106]
[1780099988365,24.16,73414.72,30.9,-0.97904,0.0001,1.10233]
[1780099993406,24.16,73414.53,30.9,-0.97906,0.0001,1.10152]
[1780099998441,24.16,73414.72,30.9,-0.97904,0.0001,1.10233]
[1780100005489,24.16,73414.83,30.9,-0.97903,0.0001,1.1028]
[1780100009518,24.16,73417.82,30.9,-0.97875,0.0001,1.11559]
[1780100010525,24.16,73418.9,30.9,-0.97864,0.0001,1.12024]
[1780100012539,24.16,73419.31,30.9,-0.97871,0.0001,1.11586]
[1780100014553,24.16,73417.05,30.9,-0.97893,0.0001,1.10618]
[1780100019588,24.16,73416.48,30.9,-0.97899,0.0001,1.10374]
[1780100022609,24.16,73410.31,30.9,-0.97957,9e-05,1.07767]
[1780100023616,24.16,73406.75,30.9,-0.9799,9e-05,1.06283]
[1780100024623,24.16,73404.15,30.9,-0.98014,9e-05,1.0521]
[1780100026638,24.16,73403.19,30.9,-0.98022,9e-05,1.04816]
[1780100031672,24.16,73403.13,30.9,-0.98023,9e-05,1.04791]
[1780100036707,24.16,73403.42,30.9,-0.9802,9e-05,1.0491]
[1780100041742,24.16,73404.24,30.9,-0.98013,9e-05,1.05247]
[1780100044762,24.16,73403.09,30.9,-0.98023,9e-05,1.04775]
[1780100047784,24.16,73403.85,30.9,-0.98016,9e-05,1.05087]
[1780100053221,24.16,73404.05,30.9,-0.98015,9e-05,1.05169]
[1780100058861,24.16,73404.11,30.9,-0.98014,9e-05,1.05194]
[1780100064902,24.16,73404.53,30.9,-0.9801,9e-05,1.05366]
[1780100067924,24.16,73406.63,30.9,-0.97991,9e-05,1.06234]
[1780100073966,24.16,73406.65,30.9,-0.98002,9e-05,1.05647]
[1780100076987,24.16,73405.92,30.9,-0.98008,9e-05,1.05346]
[1780100079002,24.16,73404.96,30.9,-0.98017,9e-05,1.04951]
[1780100082025,24.16,73404.2,30.9,-0.98024,9e-05,1.04639]
[1780100085046,24.16,73403.2,30.9,-0.98033,9e-05,1.0423]
[1780100090081,24.16,73400.27,30.9,-0.98059,9e-05,1.03038]
[1780100092095,24.16,73399.05,30.9,-0.9807,9e-05,1.02544]
[1780100098137,24.16,73398.99,30.9,-0.98071,9e-05,1.0252]
[1780100099144,24.16,73400.39,30.9,-0.98058,9e-05,1.03086]
[1780100104179,24.16,73400.49,30.9,-0.98057,9e-05,1.03127]
[1780100107200,24.16,73401.79,30.9,-0.98046,9e-05,1.03655]
[1780100110221,24.16,73405.6,30.9,-0.98011,9e-05,1.05214]
[1780100111228,24.16,73407.06,30.9,-0.97998,9e-05,1.05816]
[1780100112241,24.16,73413.48,30.9,-0.97938,9e-05,1.08495]
[1780100113242,24.16,73417.44,30.9,-0.979,0.0001,1.10174]
[1780100117271,24.16,73418.53,30.9,-0.9789,0.0001,1.10639]
[1780100121298,24.16,73419.76,30.9,-0.97878,0.0001,1.11166]
[1780100122305,24.16,73422.07,30.9,-0.97856,0.0001,1.1216]
[1780100123312,24.16,73424.59,30.9,-0.97831,0.0001,1.13253]
[1780100126333,24.16,73425.47,30.9,-0.97822,0.0001,1.13637]
[1780100131368,24.16,73425.87,30.9,-0.9783,0.0001,1.13189]
[1780100134388,24.16,73425.05,30.9,-0.97838,0.0001,1.12833]
[1780100139425,24.16,73425.05,30.9,-0.97838,0.0001,1.12833]
[1780100144459,24.16,73425.26,30.9,-0.97836,0.0001,1.12924]
[1780100147480,24.16,73424.46,30.9,-0.97844,0.0001,1.12577]
[1780100149494,24.16,73423.28,30.9,-0.97855,0.0001,1.12066]
[1780100151508,24.16,73418.88,30.9,-0.97898,0.0001,1.10177]
[1780100152515,24.16,73416.71,30.9,-0.97918,0.0001,1.09254]
[1780100153523,24.16,73418.94,30.9,-0.97897,0.0001,1.10203]
[1780100154529,24.16,73423.46,30.9,-0.97853,0.0001,1.12144]
[1780100155536,24.16,73424.68,30.9,-0.97842,0.0001,1.12672]
[1780100160572,24.16,73424.79,30.9,-0.9784,0.0001,1.1272]
[1780100165607,24.16,73425.65,30.9,-0.97832,0.0001,1.13094]
[1780100168627,24.16,73424.51,30.9,-0.97843,0.0001,1.12598]
[1780100169635,24.16,73422.2,30.9,-0.97866,0.0001,1.116]
[1780100170642,24.16,73423.69,30.9,-0.97851,0.0001,1.12243]
[1780100175677,24.16,73424.93,30.9,-0.97839,0.0001,1.12781]
[1780100180712,24.16,73420.07,30.9,-0.97886,0.0001,1.10685]
[1780100181719,24.16,73414.52,30.9,-0.97939,9e-05,1.08329]
[1780100182726,24.16,73413.32,30.9,-0.9795,9e-05,1.07824]
[1780100185747,24.16,73416.89,30.9,-0.97917,0.0001,1.09331]
[1780100186754,24.16,73417.71,30.9,-0.97909,0.0001,1.09679]
[1780100187761,24.16,73418.89,30.9,-0.97898,0.0001,1.10181]
[1780100192796,24.16,73419.02,30.9,-0.97908,0.0001,1.09626]
[1780100197831,24.16,73419.08,30.9,-0.97907,0.0001,1.09651]
[1780100202866,24.16,73418.89,30.9,-0.97909,0.0001,1.09571]
[1780100209916,24.16,73419.24,30.9,-0.97905,0.0001,1.09719]
[1780100219986,24.16,73419.31,30.9,-0.97905,0.0001,1.09749]
[1780100222001,24.16,73421.6,30.9,-0.97883,0.0001,1.10727]
[1780100224014,24.16,73422.48,30.9,-0.97874,0.0001,1.11105]
[1780100229048,24.16,73423.01,30.9,-0.97869,0.0001,1.11333]
[1780100230056,24.16,73425.07,30.9,-0.97849,0.0001,1.12222]
[1780100231063,24.16,73427.36,30.9,-0.97827,0.0001,1.13216]
[1780100232070,24.16,73428.49,30.9,-0.97815,0.0001,1.1371]
[1780100238112,24.16,73429.19,30.9,-0.97808,0.0001,1.14016]
[1780100244154,24.16,73429.57,30.9,-0.97805,0.0001,1.14183]
[1780100249188,24.16,73429.83,30.9,-0.97802,0.0001,1.14297]
[1780100251203,24.16,73425.24,30.9,-0.97859,0.0001,1.11676]
[1780100252210,24.16,73421.86,30.9,-0.97891,0.0001,1.10225]
[1780100253217,24.16,73415.37,30.9,-0.97953,9e-05,1.07477]
[1780100258252,24.16,73417.33,30.9,-0.97935,9e-05,1.08301]
[1780100259259,24.16,73419.58,30.9,-0.97913,0.0001,1.09253]
[1780100260266,24.16,73421.82,30.9,-0.97892,0.0001,1.10208]
[1780100261273,24.16,73423.32,30.9,-0.97877,0.0001,1.1085]
[1780100262280,24.16,73424.1,30.9,-0.9787,0.0001,1.11185]
[1780100263287,24.16,73425.43,30.9,-0.97857,0.0001,1.11759]
[1780100264294,24.16,73427.25,30.9,-0.97839,0.0001,1.12547]
[1780100269329,24.16,73427.47,30.9,-0.97837,0.0001,1.12642]
[1780100271342,24.16,73428.23,30.9,-0.97829,0.0001,1.12973]
[1780100272349,24.16,73430.36,30.9,-0.97808,0.0001,1.13903]
[1780100273357,24.16,73433.51,30.9,-0.97777,0.0001,1.15289]
[1780100275371,24.16,73434.55,30.9,-0.97766,0.0001,1.1575]
[1780100280406,24.16,73434.15,30.9,-0.9777,0.0001,1.15573]
[1780100281838,24.16,73434.15,30.9,-0.9777,0.0001,1.15573]
[1780100283257,24.16,73437.33,30.9,-0.97738,0.0001,1.16988]
[1780100283427,24.16,73440.33,30.9,-0.97707,0.0001,1.18334]
[1780100287454,24.16,73441.77,30.9,-0.97692,0.0001,1.18985]
[1780100291483,24.16,73444.03,30.9,-0.97669,0.0001,1.20011]
[1780100296518,24.16,73445.19,30.9,-0.97656,0.00011,1.20541]
[1780100301553,24.16,73445.21,30.9,-0.97656,0.00011,1.2055]
[1780100304573,24.16,73446.01,30.9,-0.97648,0.00011,1.20916]
[1780100309609,24.16,73446.78,30.9,-0.9764,0.00011,1.21269]
[1780100311630,24.16,73447.27,30.9,-0.97646,0.00011,1.20844]
[1780100312636,24.16,73444.41,30.9,-0.97677,0.0001,1.19538]
[1780100313643,24.16,73441.83,30.9,-0.97703,0.0001,1.1837]
[1780100319685,24.16,73443.35,30.9,-0.97688,0.0001,1.19057]
[1780100320694,24.16,73442.49,30.9,-0.97697,0.0001,1.18668]
[1780100321701,24.16,73439.04,30.9,-0.97732,0.0001,1.17116]
[1780100322708,24.16,73436.7,30.9,-0.97756,0.0001,1.16072]
[1780100327743,24.16,73435.97,30.9,-0.97763,0.0001,1.15747]
[1780100331771,24.16,73437.38,30.9,-0.97749,0.0001,1.16374]
[1780100332778,24.16,73440.52,30.9,-0.97717,0.0001,1.1778]
[1780100337295,24.16,73433.13,30.9,-0.97792,0.0001,1.14492]
[1780100337814,24.16,73429.24,30.9,-0.97831,0.0001,1.12789]
[1780100339828,24.16,73430.54,30.9,-0.97818,0.0001,1.13356]
[1780100341249,24.16,73432.05,30.9,-0.97803,0.0001,1.14017]
[1780100341846,24.16,73441.15,30.9,-0.9771,0.0001,1.18063]
[1780100342853,24.16,73441.11,30.9,-0.97711,0.0001,1.18045]
[1780100346883,24.16,73442.63,30.9,-0.97695,0.0001,1.18731]
[1780100348897,24.16,73443.51,30.9,-0.97686,0.0001,1.1913]
[1780100353932,24.16,73443.0,30.9,-0.97691,0.0001,1.18899]
[1780100358967,24.16,73443.16,30.9,-0.9769,0.0001,1.18971]
[1780100360981,24.16,73445.25,30.9,-0.97668,0.0001,1.19921]
[1780100362995,24.16,73446.15,30.9,-0.97658,0.00011,1.20331]
[1780100365010,24.16,73447.35,30.9,-0.97646,0.00011,1.20881]
[1780100371054,24.16,73448.05,30.9,-0.9765,0.00011,1.20551]
[1780100373068,24.16,73450.5,30.9,-0.97624,0.00011,1.21677]
[1780100376089,24.16,73451.6,30.9,-0.97612,0.00011,1.22185]
[1780100380118,24.16,73453.02,30.9,-0.97597,0.00011,1.22843]
[1780100381125,24.16,73450.82,30.9,-0.97621,0.00011,1.21825]
[1780100382132,24.16,73447.37,30.9,-0.97657,0.00011,1.2024]
[1780100383139,24.16,73443.55,30.9,-0.97697,0.0001,1.18504]
[1780100385155,24.16,73434.22,30.9,-0.97793,0.0001,1.14343]
[1780100386162,24.16,73414.99,30.9,-0.97979,9e-05,1.06113]
[1780100387440,24.16,73411.76,30.9,-0.98008,9e-05,1.04776]
[1780100388179,24.16,73401.91,30.9,-0.98097,9e-05,1.00778]
[1780100389186,24.16,73398.75,30.9,-0.98125,9e-05,0.9952]
[1780100395228,24.16,73397.38,30.9,-0.98137,9e-05,0.98979]
[1780100398249,24.16,73402.37,30.9,-0.98093,9e-05,1.00962]
[1780100399256,24.16,73398.3,30.9,-0.98129,9e-05,0.99342]
[1780100400263,24.16,73397.32,30.9,-0.98138,9e-05,0.98955]
[1780100401270,24.16,73399.84,30.9,-0.98116,9e-05,0.99953]
[1780100402277,24.16,73401.68,30.9,-0.98099,9e-05,1.00686]
[1780100404291,24.16,73403.22,30.9,-0.98086,9e-05,1.01303]
[1780100405298,24.16,73404.08,30.9,-0.98078,9e-05,1.01648]
[1780100410333,24.16,73404.84,30.9,-0.98071,9e-05,1.01955]
[1780100411340,24.16,73402.77,30.9,-0.9809,9e-05,1.01122]
[1780100414361,24.16,73404.85,30.9,-0.98071,9e-05,1.01959]
[1780100419397,24.16,73405.18,30.9,-0.98068,9e-05,1.02092]
[1780100422417,24.16,73406.75,30.9,-0.98054,9e-05,1.02728]
[1780100423425,24.16,73408.44,30.9,-0.98039,9e-05,1.03415]
[1780100426446,24.16,73422.27,30.9,-0.9791,0.0001,1.09174]
[1780100427453,24.16,73431.59,30.9,-0.97819,0.0001,1.1319]
[1780100428460,24.16,73429.02,30.9,-0.97844,0.0001,1.12071]
[1780100431481,24.16,73429.99,30.9,-0.97846,0.0001,1.1187]
[1780100434507,24.16,73432.14,30.9,-0.97825,0.0001,1.12804]
[1780100437528,24.16,73435.72,30.9,-0.97789,0.0001,1.14373]
[1780100442567,24.16,73436.17,30.9,-0.97785,0.0001,1.14571]
[1780100443577,24.16,73437.24,30.9,-0.97774,0.0001,1.15044]
[1780100444582,24.16,73438.17,30.9,-0.97764,0.0001,1.15456]
[1780100448610,24.16,73440.83,30.9,-0.97737,0.0001,1.16641]
[1780100449617,24.16,73441.68,30.9,-0.97729,0.0001,1.17021]
[1780100451632,24.16,73442.61,30.9,-0.97719,0.0001,1.17438]
[1780100456667,24.16,73442.16,30.9,-0.97724,0.0001,1.17236]
[1780100460696,24.16,73439.88,30.9,-0.97747,0.0001,1.16217]
[1780100461991,24.16,73437.41,30.9,-0.97772,0.0001,1.15119]
[1780100462710,24.16,73435.83,30.9,-0.97788,0.0001,1.14421]
[1780100467745,24.16,73435.87,30.9,-0.97788,0.0001,1.14439]
[1780100469758,24.16,73433.84,30.9,-0.97808,0.0001,1.13547]
[1780100474794,24.16,73434.41,30.9,-0.97802,0.0001,1.13797]
[1780100480836,24.16,73434.92,30.9,-0.97797,0.0001,1.14021]
[1780100486891,24.16,73436.56,30.9,-0.97781,0.0001,1.14743]
[1780100491926,24.16,73436.87,30.9,-0.97789,0.0001,1.14248]
[1780100493940,24.16,73433.35,30.9,-0.97824,0.0001,1.12706]
[1780100494947,24.16,73429.5,30.9,-0.97862,0.0001,1.11036]
[1780100496073,24.16,73429.54,30.9,-0.97862,0.0001,1.11054]
[1780100501996,24.16,73429.4,30.9,-0.97863,0.0001,1.10993]
[1780100508039,24.16,73429.83,30.9,-0.97859,0.0001,1.11179]
[1780100511059,24.16,73430.63,30.9,-0.97851,0.0001,1.11524]
[1780100516095,24.16,73428.05,30.9,-0.97876,0.0001,1.10412]
[1780100521131,24.16,73427.84,30.9,-0.97879,0.0001,1.10322]
[1780100522138,24.16,73419.99,30.9,-0.97954,9e-05,1.06993]
[1780100523145,24.16,73411.75,30.9,-0.9803,9e-05,1.0358]
[1780100524152,24.16,73412.64,30.9,-0.98022,9e-05,1.03945]
[1780100526166,24.16,73413.7,30.9,-0.98012,9e-05,1.0438]
[1780100528180,24.16,73415.7,30.9,-0.97994,9e-05,1.05206]
[1780100529187,24.16,73417.19,30.9,-0.9798,9e-05,1.05824]
[1780100535229,24.16,73413.6,30.9,-0.98013,9e-05,1.04339]
[1780100536236,24.16,73412.54,30.9,-0.98023,9e-05,1.03904]
[1780100540264,24.16,73411.58,30.9,-0.98032,9e-05,1.03511]
[1780100542277,24.16,73410.51,30.9,-0.98041,9e-05,1.03074]
[1780100547314,24.16,73410.14,30.9,-0.98045,9e-05,1.02924]
[1780100552349,24.16,73411.52,30.9,-0.98043,9e-05,1.02893]
[1780100558391,24.16,73411.62,30.9,-0.98042,9e-05,1.02933]
[1780100563426,24.16,73411.78,30.9,-0.98041,9e-05,1.02999]
[1780100564433,24.16,73412.91,30.9,-0.9803,9e-05,1.0346]
[1780100569467,24.16,73411.0,30.9,-0.98048,9e-05,1.02681]
[1780100573496,24.16,73412.81,30.9,-0.98031,9e-05,1.03419]
[1780100578531,24.16,73413.08,30.9,-0.98029,9e-05,1.0353]
[1780100584573,24.16,73413.47,30.9,-0.98025,9e-05,1.03689]
[1780100589608,24.16,73413.96,30.9,-0.98021,9e-05,1.0389]
[1780100594643,24.16,73411.26,30.9,-0.98045,9e-05,1.02787]
[1780100596657,24.16,73410.51,30.9,-0.98052,9e-05,1.02482]
[1780100597664,24.16,73411.9,30.9,-0.9804,9e-05,1.03048]
[1780100599678,24.16,73412.66,30.9,-0.98033,9e-05,1.03358]
[1780100603705,24.16,73413.58,30.9,-0.98024,9e-05,1.03734]
[1780100606726,24.16,73415.42,30.9,-0.98007,9e-05,1.0449]
[1780100608744,24.16,73416.57,30.9,-0.97997,9e-05,1.04965]
[1780100613776,24.16,73416.71,30.9,-0.98006,9e-05,1.04423]
[1780100618811,24.16,73416.13,30.9,-0.98012,9e-05,1.04184]
[1780100623846,24.16,73416.68,30.9,-0.98007,9e-05,1.0441]
[1780100627874,24.16,73417.74,30.9,-0.97997,9e-05,1.04848]
[1780100632909,24.16,73417.78,30.9,-0.97996,9e-05,1.04865]
[1780100637944,24.16,73418.08,30.9,-0.97994,9e-05,1.04989]
[1780100642979,24.16,73418.39,30.9,-0.97991,9e-05,1.05117]
[1780100648014,24.16,73418.78,30.9,-0.97987,9e-05,1.05279]
[1780100653049,24.16,73418.32,30.9,-0.97991,9e-05,1.05088]
[1780100658084,24.16,73418.75,30.9,-0.97987,9e-05,1.05266]
[1780100663118,24.16,73418.36,30.9,-0.97991,9e-05,1.05105]
[1780100668154,24.16,73418.62,30.9,-0.97989,9e-05,1.05212]
[1780100673189,24.16,73410.56,30.9,-0.98073,9e-05,1.01321]
[1780100674196,24.16,73398.97,30.9,-0.98175,9e-05,0.9673]
[1780100675203,24.16,73397.36,30.9,-0.98189,9e-05,0.96105]
[1780100676210,24.16,73397.91,30.9,-0.98184,9e-05,0.96318]
[1780100681685,24.16,73398.3,30.9,-0.98181,9e-05,0.96469]
[1780100682252,24.16,73400.97,30.9,-0.98158,9e-05,0.9751]
[1780100686280,24.16,73401.82,30.9,-0.9815,9e-05,0.97844]
[1780100691315,24.16,73400.49,30.9,-0.98162,9e-05,0.97323]
[1780100692321,24.16,73398.47,30.9,-0.98179,9e-05,0.96535]
[1780100693329,24.16,73399.25,30.9,-0.98173,9e-05,0.96839]
[1780100695343,24.16,73400.55,30.9,-0.98161,9e-05,0.97346]
[1780100698367,24.16,73385.13,30.9,-0.98291,8e-05,0.91459]
[1780100699376,24.16,73383.22,30.9,-0.98306,8e-05,0.9075]
[1780100703406,24.16,73384.67,30.9,-0.98294,8e-05,0.91288]
[1780100705429,24.16,73391.71,30.9,-0.98236,8e-05,0.93937]
[1780100706436,24.16,73393.75,30.9,-0.98219,8e-05,0.94715]
[1780100711471,24.16,73394.09,30.9,-0.98217,8e-05,0.94845]
[1780100714492,24.16,73394.83,30.9,-0.9821,8e-05,0.95129]
[1780100717524,24.16,73399.86,30.9,-0.98167,9e-05,0.97077]
[1780100718521,24.16,73407.54,30.9,-0.981,9e-05,1.00109]
[1780100719528,24.16,73412.07,30.9,-0.9806,9e-05,1.01931]
[1780100720535,24.16,73415.15,30.9,-0.98032,9e-05,1.03184]
[1780100722549,24.16,73416.03,30.9,-0.98023,9e-05,1.03545]
[1780100726577,24.16,73413.32,30.9,-0.98048,9e-05,1.02438]
[1780100729598,24.16,73412.58,30.9,-0.98055,9e-05,1.02138]
[1780100735640,24.16,73412.16,30.9,-0.98069,9e-05,1.01376]
[1780100739668,24.16,73410.79,30.9,-0.98082,9e-05,1.00824]
[1780100740675,24.16,73409.85,30.9,-0.9809,9e-05,1.00447]
[1780100741682,24.16,73409.02,30.9,-0.98098,9e-05,1.00115]
[1780100746717,24.16,73408.99,30.9,-0.98098,9e-05,1.00103]
[1780100751752,24.16,73408.63,30.9,-0.98101,9e-05,0.99959]
[1780100756787,24.16,73407.18,30.9,-0.98114,9e-05,0.99381]
[1780100761822,24.16,73407.3,30.9,-0.98113,9e-05,0.99429]
[1780100766857,24.16,73407.43,30.9,-0.98112,9e-05,0.9948]
[1780100771892,24.16,73407.31,30.9,-0.98113,9e-05,0.99433]
[1780100775920,24.16,73408.57,30.9,-0.98102,9e-05,0.99935]
[1780100781963,24.16,73408.88,30.9,-0.98099,9e-05,1.00059]
[1780100786998,24.16,73408.32,30.9,-0.98104,9e-05,0.99835]
[1780100788009,24.16,73407.59,30.9,-0.9811,9e-05,0.99544]
[1780100794053,24.16,73407.36,30.9,-0.98123,9e-05,0.98869]
[1780100799088,24.16,73407.39,30.9,-0.98123,9e-05,0.98881]
[1780100804123,24.16,73407.88,30.9,-0.98118,9e-05,0.99075]
[1780100811328,24.16,73408.27,30.9,-0.98115,9e-05,0.9923]
[1780100811366,24.16,73403.94,30.9,-0.98153,9e-05,0.97521]
[1780100812180,24.16,73397.08,30.9,-0.98212,8e-05,0.94859]
[1780100814194,24.16,73397.27,30.9,-0.9821,8e-05,0.94932]
[1780100816208,24.16,73395.46,30.9,-0.98225,8e-05,0.94238]
[1780100821243,24.16,73395.53,30.9,-0.98225,8e-05,0.94265]
[1780100826278,24.16,73395.05,30.9,-0.98229,8e-05,0.94082]
[1780100831313,24.16,73395.09,30.9,-0.98228,8e-05,0.94097]
[1780100836348,24.16,73395.13,30.9,-0.98228,8e-05,0.94112]
[1780100839369,24.16,73394.13,30.9,-0.98236,8e-05,0.93731]
[1780100841383,24.16,73392.39,30.9,-0.98251,8e-05,0.93071]
[1780100847425,24.16,73392.52,30.9,-0.9825,8e-05,0.93121]
[1780100850446,24.16,73396.22,30.9,-0.98219,8e-05,0.94529]
[1780100851453,24.16,73401.35,30.9,-0.98186,9e-05,0.95936]
[1780100852461,24.16,73402.39,30.9,-0.98177,9e-05,0.96339]
[1780100857496,24.16,73402.54,30.9,-0.98175,9e-05,0.96398]
[1780100860518,24.16,73401.23,30.9,-0.98187,9e-05,0.95889]
[1780100863539,24.16,73400.14,30.9,-0.98196,9e-05,0.95468]
[1780100868574,24.16,73400.42,30.9,-0.98194,9e-05,0.95576]
[1780100873609,24.16,73400.75,30.9,-0.98191,9e-05,0.95703]
[1780100878643,24.16,73397.55,30.9,-0.98218,8e-05,0.94471]
[1780100879651,24.16,73396.28,30.9,-0.98229,8e-05,0.93986]
[1780100880657,24.16,73394.31,30.9,-0.98245,8e-05,0.93237]
[1780100883679,24.16,73392.4,30.9,-0.98261,8e-05,0.92515]
[1780100886700,24.16,73391.21,30.9,-0.98271,8e-05,0.92067]
[1780100888714,24.16,73390.23,30.9,-0.98279,8e-05,0.917]
[1780100891735,24.16,73391.39,30.9,-0.98269,8e-05,0.92135]
[1780100892742,24.16,73392.28,30.9,-0.98262,8e-05,0.92469]
[1780100896770,24.16,73395.21,30.9,-0.98238,8e-05,0.93578]
[1780100898784,24.16,73396.05,30.9,-0.98231,8e-05,0.93898]
[1780100902812,24.16,73393.55,30.9,-0.98251,8e-05,0.92949]
[1780100903819,24.16,73392.45,30.9,-0.98261,8e-05,0.92534]
[1780100908857,24.16,73392.22,30.9,-0.98262,8e-05,0.92447]
[1780100913890,24.16,73392.67,30.9,-0.98269,8e-05,0.92057]
[1780100914897,24.16,73391.91,30.9,-0.98275,8e-05,0.91772]
[1780100915904,24.16,73392.56,30.9,-0.9827,8e-05,0.92015]
[1780100920939,24.16,73392.45,30.9,-0.98271,8e-05,0.91974]
[1780100925974,24.16,73392.58,30.9,-0.9827,8e-05,0.92023]
[1780100926981,24.16,73391.83,30.9,-0.98276,8e-05,0.91742]
[1780100932016,24.16,73392.05,30.9,-0.98274,8e-05,0.91824]
[1780100939065,24.16,73392.13,30.9,-0.98273,8e-05,0.91854]
[1780100943093,24.16,73392.79,30.9,-0.98268,8e-05,0.92102]
[1780100944100,24.16,73391.89,30.9,-0.98275,8e-05,0.91764]
[1780100947667,24.16,73392.33,30.9,-0.98272,8e-05,0.91929]
[1780100948128,24.16,73387.9,30.9,-0.98308,8e-05,0.90278]
[1780100950069,24.16,73387.24,30.9,-0.98313,8e-05,0.90034]
[1780100955177,24.16,73387.11,30.9,-0.98314,8e-05,0.89986]
[1780100960213,24.16,73386.99,30.9,-0.98315,8e-05,0.89942]
[1780100961219,24.16,73380.8,30.9,-0.98364,8e-05,0.8768]
[1780100962226,24.16,73379.05,30.9,-0.98378,8e-05,0.87048]
[1780100963233,24.16,73375.95,30.9,-0.98402,8e-05,0.85939]
[1780100965247,24.16,73377.87,30.9,-0.98387,8e-05,0.86625]
[1780100966253,24.16,73378.72,30.9,-0.98381,8e-05,0.8693]
[1780100971289,24.16,73378.32,30.9,-0.98393,8e-05,0.86248]
[1780100974310,24.16,73379.13,30.9,-0.98387,8e-05,0.86538]
[1780100979344,24.16,73378.84,30.9,-0.98389,8e-05,0.86434]
[1780100984381,24.16,73379.16,30.9,-0.98387,8e-05,0.86549]
[1780100992437,24.16,73378.68,30.9,-0.98391,8e-05,0.86377]
[1780100993444,24.16,73377.97,30.9,-0.98396,8e-05,0.86123]
[1780100998479,24.16,73377.98,30.9,-0.98396,8e-05,0.86127]
[1780101002507,24.16,73379.25,30.9,-0.98386,8e-05,0.86581]
[1780101004521,24.16,73377.72,30.9,-0.98398,8e-05,0.86034]
[1780101005528,24.16,73376.94,30.9,-0.98404,8e-05,0.85756]
[1780101007785,24.16,73376.74,30.9,-0.98406,8e-05,0.85685]
[1780101007861,24.16,73374.66,30.9,-0.98421,8e-05,0.84947]
[1780101008549,24.16,73368.74,30.9,-0.98466,7e-05,0.82876]
[1780101009556,24.16,73366.1,30.9,-0.98486,7e-05,0.81965]
[1780101014591,24.16,73362.25,30.9,-0.98514,7e-05,0.80651]
[1780101015598,24.16,73358.19,30.9,-0.98543,7e-05,0.79283]
[1780101020633,24.16,73357.34,30.9,-0.98549,7e-05,0.78999]
[1780101022647,24.16,73354.43,30.9,-0.9857,7e-05,0.78033]
[1780101023654,24.16,73349.23,30.9,-0.98606,7e-05,0.76329]
[1780101025668,24.16,73345.81,30.9,-0.98629,7e-05,0.75225]
[1780101028689,24.16,73344.45,30.9,-0.98638,7e-05,0.74789]
[1780101033723,24.16,73344.24,30.9,-0.98648,7e-05,0.74233]
[1780101035738,24.16,73341.89,30.9,-0.98664,7e-05,0.73489]
[1780101039766,24.16,73341.28,30.9,-0.98668,7e-05,0.73297]
[1780101040774,24.16,73340.32,30.9,-0.98674,7e-05,0.72995]
[1780101042788,24.16,73338.49,30.9,-0.98686,7e-05,0.72423]
[1780101047825,24.16,73338.53,30.9,-0.98686,7e-05,0.72435]
[1780101050846,24.16,73336.39,30.9,-0.987,6e-05,0.71771]
[1780101051853,24.16,73335.8,30.9,-0.98703,6e-05,0.71588]
[1780101056888,24.16,73334.56,30.9,-0.98711,6e-05,0.71206]
[1780101057689,24.16,73334.56,30.9,-0.98711,6e-05,0.71206]
[1780101057895,24.16,73329.31,30.9,-0.98745,6e-05,0.69606]
[1780101058902,24.16,73324.92,30.9,-0.98772,6e-05,0.6829]
[1780101060126,24.16,73324.92,30.9,-0.98772,6e-05,0.6829]
[1780101061222,24.16,73324.27,30.9,-0.98776,6e-05,0.68096]
[1780101061978,24.16,73321.76,30.9,-0.98791,6e-05,0.67355]
[1780101063187,24.16,73319.03,30.9,-0.98808,6e-05,0.66555]
[1780101064944,24.16,73318.02,30.9,-0.98814,6e-05,0.66261]
[1780101067966,24.16,73320.84,30.9,-0.98797,6e-05,0.67084]
[1780101069980,24.16,73322.45,30.9,-0.98787,6e-05,0.67558]
[1780101075016,24.16,73322.13,30.9,-0.98789,6e-05,0.67464]
[1780101076024,24.16,73324.44,30.9,-0.98775,6e-05,0.68147]
[1780101077031,24.16,73325.44,30.9,-0.98769,6e-05,0.68444]
[1780101082065,24.16,73325.19,30.9,-0.9877,6e-05,0.6837]
[1780101086094,24.16,73324.51,30.9,-0.98775,6e-05,0.68168]
[1780101090122,24.16,73325.3,30.9,-0.9877,6e-05,0.68403]
[1780101095157,24.16,73325.6,30.9,-0.98776,6e-05,0.6803]
[1780101102206,24.16,73325.31,30.9,-0.98778,6e-05,0.67944]
[1780101108248,24.16,73325.03,30.9,-0.98779,6e-05,0.67861]
[1780101113282,24.16,73325.14,30.9,-0.98779,6e-05,0.67894]
[1780101118318,24.16,73325.2,30.9,-0.98778,6e-05,0.67912]
[1780101122346,24.16,73327.75,30.9,-0.98763,6e-05,0.68671]
[1780101123352,24.16,73330.9,30.9,-0.98743,6e-05,0.69618]
[1780101125367,24.16,73331.63,30.9,-0.98738,6e-05,0.69839]
[1780101126374,24.16,73335.49,30.9,-0.98714,6e-05,0.71017]
[1780101127381,24.16,73337.24,30.9,-0.98702,6e-05,0.71556]
[1780101130402,24.16,73338.74,30.9,-0.98693,7e-05,0.72021]
[1780101132054,24.16,73340.29,30.9,-0.98683,7e-05,0.72504]
[1780101135437,24.16,73346.2,30.9,-0.98643,7e-05,0.74369]
[1780101136445,24.16,73347.64,30.9,-0.98634,7e-05,0.74829]
[1780101140472,24.16,73348.62,30.9,-0.98627,7e-05,0.75143]
[1780101143493,24.16,73347.91,30.9,-0.98632,7e-05,0.74915]
[1780101144500,24.16,73346.73,30.9,-0.9864,7e-05,0.74538]
[1780101150542,24.16,73346.61,30.9,-0.98641,7e-05,0.74499]
[1780101155577,24.16,73346.71,30.9,-0.98649,7e-05,0.74042]
[1780101160613,24.16,73346.83,30.9,-0.98648,7e-05,0.7408]
[1780101165648,24.16,73347.13,30.9,-0.98646,7e-05,0.74175]
[1780101170683,24.16,73348.3,30.9,-0.98638,7e-05,0.74548]
[1780101171690,24.16,73347.6,30.9,-0.98643,7e-05,0.74325]
[1780101178739,24.16,73346.96,30.9,-0.98647,7e-05,0.74121]
[1780101182767,24.16,73347.68,30.9,-0.98642,7e-05,0.7435]
[1780101187812,24.16,73346.35,30.9,-0.98651,7e-05,0.73927]
[1780101188819,24.16,73345.6,30.9,-0.98656,7e-05,0.73689]
[1780101193866,24.16,73345.69,30.9,-0.98655,7e-05,0.73718]
[1780101195880,24.16,73347.46,30.9,-0.98644,7e-05,0.7428]
[1780101196887,24.16,73348.28,30.9,-0.98638,7e-05,0.74542]
[1780101198901,24.16,73347.44,30.9,-0.98644,7e-05,0.74274]
[1780101203936,24.16,73347.79,30.9,-0.98641,7e-05,0.74386]
[1780101204943,24.16,73344.81,30.9,-0.98661,7e-05,0.7344]
[1780101206957,24.16,73343.97,30.9,-0.98667,7e-05,0.73175]
[1780101208971,24.16,73344.78,30.9,-0.98661,7e-05,0.7343]
[1780101214006,24.16,73344.48,30.9,-0.98672,7e-05,0.7285]
[1780101218034,24.16,73345.66,30.9,-0.98664,7e-05,0.73221]
[1780101220048,24.16,73346.51,30.9,-0.98659,7e-05,0.7349]
[1780101221057,24.16,73351.52,30.9,-0.98625,7e-05,0.75088]
[1780101222064,24.16,73355.59,30.9,-0.98597,7e-05,0.76406]
[1780101223071,24.16,73357.35,30.9,-0.98585,7e-05,0.76982]
[1780101229113,24.16,73357.78,30.9,-0.98582,7e-05,0.77123]
[1780101240190,24.16,73358.06,30.9,-0.9858,7e-05,0.77215]
[1780101244776,24.16,73358.06,30.9,-0.9858,7e-05,0.77215]
[1780101245225,24.16,73363.75,30.9,-0.98539,7e-05,0.79105]
[1780101246232,24.16,73365.34,30.9,-0.98528,7e-05,0.79639]
[1780101254288,24.16,73365.7,30.9,-0.98525,7e-05,0.7976]
[1780101259336,24.16,73361.95,30.9,-0.98552,7e-05,0.78503]
[1780101260338,24.16,73352.42,30.9,-0.98619,7e-05,0.75378]
[1780101261345,24.16,73347.68,30.9,-0.98651,7e-05,0.73861]
[1780101263359,24.16,73346.54,30.9,-0.98658,7e-05,0.73499]
[1780101269401,24.16,73343.49,30.9,-0.98679,7e-05,0.7254]
[1780101270408,24.16,73342.04,30.9,-0.98688,7e-05,0.72087]
[1780101271415,24.16,73342.64,30.9,-0.98693,7e-05,0.71793]
[1780101273432,24.16,73340.04,30.9,-0.98709,6e-05,0.70988]
[1780101274436,24.16,73337.33,30.9,-0.98727,6e-05,0.70158]
[1780101275443,24.16,73338.47,30.9,-0.9872,6e-05,0.70506]
[1780101277460,24.16,73339.89,30.9,-0.9871,6e-05,0.70942]
[1780101282497,24.16,73335.08,30.9,-0.98741,6e-05,0.69474]
[1780101283504,24.16,73333.54,30.9,-0.98751,6e-05,0.69009]
[1780101284511,24.16,73334.51,30.9,-0.98745,6e-05,0.69302]
[1780101289546,24.16,73334.54,30.9,-0.98744,6e-05,0.69311]
[1780101294586,24.16,73334.66,30.9,-0.98744,6e-05,0.69347]
[1780101298614,24.16,73335.48,30.9,-0.98739,6e-05,0.69595]
[1780101299621,24.16,73339.8,30.9,-0.98711,6e-05,0.70915]
[1780101300628,24.16,73341.67,30.9,-0.98699,6e-05,0.71492]
[1780101302642,24.16,73340.92,30.9,-0.98704,6e-05,0.7126]
[1780101303649,24.16,73341.98,30.9,-0.98697,7e-05,0.71588]
[1780101308684,24.16,73342.43,30.9,-0.98694,7e-05,0.71727]
[1780101310698,24.16,73343.12,30.9,-0.98689,7e-05,0.71942]
[1780101315733,24.16,73343.45,30.9,-0.98687,7e-05,0.72045]
[1780101324796,24.16,73343.39,30.9,-0.98688,7e-05,0.72026]
[1780101326810,24.16,73341.74,30.9,-0.98698,7e-05,0.71513]
[1780101327817,24.16,73335.38,30.9,-0.98739,6e-05,0.69565]
[1780101329831,24.16,73335.07,30.9,-0.98741,6e-05,0.69471]
[1780101334866,24.16,73334.91,30.9,-0.9875,6e-05,0.68953]
[1780101335873,24.16,73334.23,30.9,-0.98755,6e-05,0.68749]
[1780101336880,24.16,73335.24,30.9,-0.98748,6e-05,0.69052]
[1780101341915,24.16,73335.7,30.9,-0.98745,6e-05,0.69191]
[1780101346951,24.16,73336.23,30.9,-0.98742,6e-05,0.69351]
[1780101349972,24.16,73335.43,30.9,-0.98747,6e-05,0.6911]
[1780101355008,24.16,73335.63,30.9,-0.98746,6e-05,0.6917]
[1780101358029,24.16,73336.33,30.9,-0.98741,6e-05,0.69382]
[1780101364071,24.16,73336.81,30.9,-0.98738,6e-05,0.69527]
[1780101366085,24.16,73337.98,30.9,-0.98731,6e-05,0.69882]
[1780101367092,24.16,73339.6,30.9,-0.98721,6e-05,0.70377]
[1780101372129,24.16,73339.93,30.9,-0.98718,6e-05,0.70478]
[1780101380199,24.16,73340.43,30.9,-0.98715,6e-05,0.70631]
[1780101387248,24.16,73343.38,30.9,-0.98696,7e-05,0.71541]
[1780101388255,24.16,73348.12,30.9,-0.98665,7e-05,0.73023]
[1780101390269,24.16,73351.96,30.9,-0.98639,7e-05,0.74242]
[1780101391276,24.16,73354.81,30.9,-0.98629,7e-05,0.7466]
[1780101392283,24.16,73360.61,30.9,-0.98589,7e-05,0.76541]
[1780101393290,24.16,73363.0,30.9,-0.98572,7e-05,0.77327]
[1780101394297,24.16,73364.43,30.9,-0.98562,7e-05,0.778]
[1780101399333,24.16,73364.68,30.9,-0.9856,7e-05,0.77883]
[1780101408396,24.16,73365.8,30.9,-0.98552,7e-05,0.78256]
[1780101409403,24.16,73366.59,30.9,-0.98546,7e-05,0.78519]
[1780101414438,24.16,73368.84,30.9,-0.9853,7e-05,0.79274]
[1780101419473,24.16,73371.59,30.9,-0.9851,7e-05,0.80204]
[1780101420480,24.16,73372.4,30.9,-0.98504,7e-05,0.80479]
[1780101424508,24.16,73373.61,30.9,-0.98495,7e-05,0.80893]
[1780101425514,24.16,73376.23,30.9,-0.98476,7e-05,0.81793]
[1780101426056,24.16,73376.23,30.9,-0.98476,7e-05,0.81793]
[1780101426525,24.16,73380.04,30.9,-0.98447,8e-05,0.83115]
[1780101427531,24.16,73386.47,30.9,-0.98398,8e-05,0.85386]
[1780101428538,24.16,73391.22,30.9,-0.9836,8e-05,0.87094]
[1780101429545,24.16,73392.1,30.9,-0.98353,8e-05,0.87413]
[1780101434069,24.16,73392.09,30.9,-0.98353,8e-05,0.8741]
[1780101434580,24.16,73395.24,30.9,-0.98328,8e-05,0.8856]
[1780101435587,24.16,73396.22,30.9,-0.9832,8e-05,0.88921]
[1780101441629,24.16,73396.51,30.9,-0.98318,8e-05,0.89028]
[1780101451316,24.16,73396.51,30.9,-0.98318,8e-05,0.89028]
[1780101451897,24.16,73398.42,30.9,-0.98312,8e-05,0.89176]
[1780101452706,24.16,73401.06,30.9,-0.98291,8e-05,0.90156]
[1780101453713,24.16,73402.32,30.9,-0.9828,8e-05,0.90626]
[1780101454720,24.16,73409.15,30.9,-0.98223,9e-05,0.93209]
[1780101455727,24.16,73412.92,30.9,-0.98191,9e-05,0.94659]
[1780101456734,24.16,73414.81,30.9,-0.98174,9e-05,0.95392]
[1780101457741,24.16,73415.68,30.9,-0.98167,9e-05,0.95731]
[1780101462052,24.16,73418.53,30.9,-0.98142,9e-05,0.96848]
[1780101467811,24.16,73418.63,30.9,-0.98141,9e-05,0.96888]
[1780101472846,24.16,73418.84,30.9,-0.98139,9e-05,0.96971]
[1780101473853,24.16,73416.02,30.9,-0.98164,9e-05,0.95864]
[1780101474860,24.16,73413.04,30.9,-0.9819,9e-05,0.94705]
[1780101479895,24.16,73412.83,30.9,-0.98191,9e-05,0.94624]
[1780101482917,24.16,73409.39,30.9,-0.98221,9e-05,0.93301]
[1780101483923,24.16,73406.82,30.9,-0.98243,8e-05,0.92322]
[1780101484930,24.16,73408.35,30.9,-0.9823,8e-05,0.92904]
[1780101493993,24.16,73408.47,30.9,-0.98229,8e-05,0.92949]
[1780101499033,24.16,73408.35,30.9,-0.9823,8e-05,0.92904]
[1780101500042,24.16,73406.79,30.9,-0.98243,8e-05,0.9231]
[1780101504070,24.16,73409.26,30.9,-0.98222,9e-05,0.93251]
[1780101507091,24.16,73410.46,30.9,-0.98212,9e-05,0.93711]
[1780101508098,24.16,73412.32,30.9,-0.98196,9e-05,0.94427]
[1780101513908,24.16,73412.37,30.9,-0.98195,9e-05,0.94446]
[1780101513929,24.16,73412.37,30.9,-0.98206,9e-05,0.93869]
[1780101516914,24.16,73412.37,30.9,-0.98206,9e-05,0.93869]
[1780101517015,24.16,73412.37,30.9,-0.98206,9e-05,0.93869]
[1780101521072,24.16,73412.37,30.9,-0.98206,9e-05,0.93869]
[1780101521073,24.16,73412.37,30.9,-0.98206,9e-05,0.93869]
[1780101521162,24.16,73412.37,30.9,-0.98206,9e-05,0.93869]
[1780101523143,24.16,73412.37,30.9,-0.98206,9e-05,0.93869]
[1780101523214,24.16,73412.37,30.9,-0.98206,9e-05,0.93869]
[1780101528239,24.16,73412.41,30.9,-0.98206,9e-05,0.93884]
[1780101532267,24.16,73418.19,30.9,-0.98155,9e-05,0.96129]
[1780101533274,24.16,73420.81,30.9,-0.98132,9e-05,0.9716]
[1780101534281,24.16,73420.5,30.9,-0.98135,9e-05,0.97037]
[1780101540323,24.16,73420.6,30.9,-0.98134,9e-05,0.97077]
[1780101544289,24.16,73420.58,30.9,-0.98134,9e-05,0.97069]
[1780101544351,24.16,73421.47,30.9,-0.98126,9e-05,0.97421]
[1780101547372,24.16,73422.0,30.9,-0.98122,9e-05,0.97631]
[1780101548379,24.16,73422.49,30.9,-0.98117,9e-05,0.97825]
[1780101552407,24.16,73421.95,30.9,-0.98122,9e-05,0.97611]
[1780101553414,24.16,73421.63,30.9,-0.98125,9e-05,0.97484]
[1780101554421,24.16,73420.93,30.9,-0.98131,9e-05,0.97207]
[1780101558454,24.16,73418.66,30.9,-0.98151,9e-05,0.96313]
[1780101563489,24.16,73420.75,30.9,-0.98133,9e-05,0.97136]
[1780101571546,24.16,73421.08,30.9,-0.98141,9e-05,0.96677]
[1780101576581,24.16,73421.61,30.9,-0.98136,9e-05,0.96886]
[1780101582625,24.16,73421.83,30.9,-0.98134,9e-05,0.96973]
[1780101583632,24.16,73421.33,30.9,-0.98138,9e-05,0.96776]
[1780101584639,24.16,73420.08,30.9,-0.98149,9e-05,0.96284]
[1780101586653,24.16,73420.48,30.9,-0.98146,9e-05,0.96441]
[1780101589674,24.16,73420.85,30.9,-0.98143,9e-05,0.96587]
[1780101590681,24.16,73421.86,30.9,-0.98134,9e-05,0.96985]
[1780101591688,24.16,73422.7,30.9,-0.98126,9e-05,0.97317]
[1780101594709,24.16,73420.89,30.9,-0.98142,9e-05,0.96602]
[1780101597730,24.16,73422.6,30.9,-0.98127,9e-05,0.97277]
[1780101602765,24.16,73420.82,30.9,-0.98143,9e-05,0.96575]
[1780101603772,24.16,73415.22,30.9,-0.98192,9e-05,0.9439]
[1780101604779,24.16,73414.2,30.9,-0.98201,9e-05,0.93996]
[1780101606793,24.16,73413.9,30.9,-0.98203,9e-05,0.93881]
[1780101610821,24.16,73413.52,30.9,-0.98207,9e-05,0.93735]
[1780101612835,24.16,73410.28,30.9,-0.98234,8e-05,0.92495]
[1780101613842,24.16,73409.13,30.9,-0.98244,8e-05,0.92058]
[1780101615856,24.16,73408.84,30.9,-0.98246,8e-05,0.91948]
[1780101620891,24.16,73409.09,30.9,-0.98244,8e-05,0.92043]
[1780101621898,24.16,73408.8,30.9,-0.98247,8e-05,0.91933]
[1780101626933,24.16,73408.76,30.9,-0.98247,8e-05,0.91918]
[1780101627940,24.16,73409.08,30.9,-0.98244,8e-05,0.92039]
[1780101631968,24.16,73409.22,30.9,-0.98254,8e-05,0.91522]
[1780101635996,24.16,73409.43,30.9,-0.98252,8e-05,0.91601]
[1780101640024,24.16,73409.81,30.9,-0.98249,8e-05,0.91745]
[1780101642038,24.16,73410.22,30.9,-0.98245,8e-05,0.919]
[1780101644052,24.16,73408.09,30.9,-0.98263,8e-05,0.91096]
[1780101650094,24.16,73408.16,30.9,-0.98263,8e-05,0.91122]
[1780101651101,24.16,73407.72,30.9,-0.98266,8e-05,0.90956]
[1780101656136,24.16,73407.47,30.9,-0.98268,8e-05,0.90862]
[1780101658150,24.16,73409.43,30.9,-0.98252,8e-05,0.91601]
[1780101661171,24.16,73409.73,30.9,-0.98249,8e-05,0.91715]
[1780101665199,24.16,73410.6,30.9,-0.98242,8e-05,0.92045]
[1780101667217,24.16,73411.12,30.9,-0.98238,8e-05,0.92242]
[1780101668224,24.16,73414.93,30.9,-0.98205,9e-05,0.937]
[1780101670238,24.16,73416.28,30.9,-0.98193,9e-05,0.9422]
[1780101677289,24.16,73418.05,30.9,-0.98178,9e-05,0.94906]
[1780101678296,24.16,73418.46,30.9,-0.98174,9e-05,0.95066]
[1780101679303,24.16,73419.08,30.9,-0.98169,9e-05,0.95307]
[1780101680310,24.16,73417.95,30.9,-0.98179,9e-05,0.94867]
[1780101682324,24.16,73416.78,30.9,-0.98189,9e-05,0.94414]
[1780101683331,24.16,73416.37,30.9,-0.98193,9e-05,0.94255]
[1780101684338,24.16,73418.58,30.9,-0.98173,9e-05,0.95112]
[1780101685346,24.16,73414.46,30.9,-0.98209,9e-05,0.93519]
[1780101686352,24.16,73408.94,30.9,-0.98256,8e-05,0.91416]
[1780101687359,24.16,73409.75,30.9,-0.98249,8e-05,0.91722]
[1780101689372,24.16,73410.66,30.9,-0.98242,8e-05,0.92067]
[1780101690380,24.16,73411.65,30.9,-0.98233,9e-05,0.92444]
[1780101692394,24.16,73412.99,30.9,-0.98232,9e-05,0.92381]
[1780101696422,24.16,73414.43,30.9,-0.9822,9e-05,0.92931]
[1780101701457,24.16,73414.2,30.9,-0.98222,9e-05,0.92843]
[1780101702464,24.16,73411.41,30.9,-0.98246,8e-05,0.9178]
[1780101703471,24.16,73409.62,30.9,-0.98261,8e-05,0.91104]
[1780101704478,24.16,73408.22,30.9,-0.98272,8e-05,0.90577]
[1780101705485,24.16,73409.5,30.9,-0.98262,8e-05,0.91058]
[1780101706492,24.16,73410.84,30.9,-0.9825,8e-05,0.91564]
[1780101709513,24.16,73411.07,30.9,-0.98249,8e-05,0.91651]
[1780101711528,24.16,73410.62,30.9,-0.98252,8e-05,0.91481]
[1780101714549,24.16,73410.97,30.9,-0.98249,8e-05,0.91614]
[1780101716563,24.16,73410.67,30.9,-0.98252,8e-05,0.915]
[1780101718577,24.16,73411.5,30.9,-0.98245,8e-05,0.91814]
[1780101722604,24.16,73411.24,30.9,-0.98247,8e-05,0.91716]
[1780101723612,24.16,73410.78,30.9,-0.98251,8e-05,0.91542]
[1780101724619,24.16,73409.87,30.9,-0.98259,8e-05,0.91198]
[1780101725626,24.16,73408.88,30.9,-0.98267,8e-05,0.90825]
[1780101726632,24.16,73409.48,30.9,-0.98262,8e-05,0.91051]
[1780101735698,24.16,73410.29,30.9,-0.98255,8e-05,0.91356]
[1780101736705,24.16,73410.05,30.9,-0.98257,8e-05,0.91266]
[1780101738719,24.16,73411.34,30.9,-0.98246,8e-05,0.91754]
[1780101739726,24.16,73411.67,30.9,-0.98243,8e-05,0.91879]
[1780101740733,24.16,73412.03,30.9,-0.9824,8e-05,0.92015]
[1780101742747,24.16,73412.98,30.9,-0.98232,9e-05,0.92377]
[1780101744761,24.16,73413.42,30.9,-0.98229,9e-05,0.92545]
[1780101747782,24.16,73413.9,30.9,-0.98224,9e-05,0.92728]
[1780101748789,24.16,73415.02,30.9,-0.98215,9e-05,0.93157]
[1780101749796,24.16,73416.49,30.9,-0.98202,9e-05,0.93722]
[1780101750803,24.16,73418.97,30.9,-0.98181,9e-05,0.94681]
[1780101750931,24.16,73418.97,30.9,-0.98181,9e-05,0.94681]
[1780101751810,24.16,73426.19,30.9,-0.98128,9e-05,0.96923]
[1780101752817,24.16,73426.86,30.9,-0.98122,9e-05,0.97188]
[1780101757852,24.16,73426.81,30.9,-0.98122,9e-05,0.97168]
[1780101762887,24.16,73424.84,30.9,-0.9814,9e-05,0.9639]
[1780101763894,24.16,73421.8,30.9,-0.98167,9e-05,0.95198]
[1780101764901,24.16,73420.16,30.9,-0.98181,9e-05,0.94559]
[1780101765908,24.16,73418.1,30.9,-0.98199,9e-05,0.93762]
[1780101767922,24.16,73417.23,30.9,-0.98206,9e-05,0.93427]
[1780101768929,24.16,73416.04,30.9,-0.98217,9e-05,0.9297]
[1780101770943,24.16,73418.13,30.9,-0.98199,9e-05,0.93774]
[1780101774971,24.16,73419.14,30.9,-0.9819,9e-05,0.94164]
[1780101775978,24.16,73420.28,30.9,-0.9818,9e-05,0.94606]
[1780101782023,24.16,73419.99,30.9,-0.98182,9e-05,0.94493]
[1780101791086,24.16,73420.18,30.9,-0.98181,9e-05,0.94567]
[1780101794107,24.16,73419.78,30.9,-0.98184,9e-05,0.94412]
[1780101795114,24.16,73418.82,30.9,-0.98193,9e-05,0.9404]
[1780101796121,24.16,73416.13,30.9,-0.98216,9e-05,0.93005]
[1780101802163,24.16,73416.0,30.9,-0.98217,9e-05,0.92955]
[1780101807198,24.16,73416.04,30.9,-0.98217,9e-05,0.9297]
[1780101808205,24.16,73416.42,30.9,-0.98213,9e-05,0.93116]
[1780101813240,24.16,73416.18,30.9,-0.98226,9e-05,0.92447]
[1780101819282,24.16,73416.27,30.9,-0.98225,9e-05,0.92481]
[1780101821296,24.16,73415.57,30.9,-0.98231,9e-05,0.92214]
[1780101824317,24.16,73413.45,30.9,-0.98249,8e-05,0.91409]
[1780101827338,24.16,73414.4,30.9,-0.98241,8e-05,0.91769]
[1780101828345,24.16,73416.26,30.9,-0.98225,9e-05,0.92478]
[1780101830360,24.16,73416.76,30.9,-0.98221,9e-05,0.92669]
[1780101832374,24.16,73417.35,30.9,-0.98216,9e-05,0.92895]
[1780101837409,24.16,73417.38,30.9,-0.98216,9e-05,0.92906]
[1780101843451,24.16,73421.17,30.9,-0.98183,9e-05,0.94368]
[1780101844458,24.16,73422.63,30.9,-0.9817,9e-05,0.94935]
[1780101848486,24.16,73422.96,30.9,-0.98167,9e-05,0.95064]
[1780101849493,24.16,73424.25,30.9,-0.98156,9e-05,0.95568]
[1780101850500,24.16,73426.44,30.9,-0.98136,9e-05,0.96429]
[1780101852514,24.16,73426.09,30.9,-0.9814,9e-05,0.96291]
[1780101857549,24.16,73425.72,30.9,-0.98143,9e-05,0.96146]
[1780101861399,24.16,73425.75,30.9,-0.98143,9e-05,0.96157]
[1780101863591,24.16,73427.85,30.9,-0.98124,9e-05,0.96987]
[1780101865605,24.16,73428.51,30.9,-0.98118,9e-05,0.97248]
[1780101870640,24.16,73428.71,30.9,-0.98116,9e-05,0.97328]
[1780101872654,24.16,73428.03,30.9,-0.98133,9e-05,0.96464]
[1780101877689,24.16,73427.59,30.9,-0.98137,9e-05,0.96291]
[1780101882723,24.16,73427.88,30.9,-0.98134,9e-05,0.96405]
[1780101887759,24.16,73427.85,30.9,-0.98135,9e-05,0.96393]
[1780101896822,24.16,73428.11,30.9,-0.98132,9e-05,0.96496]
[1780101901857,24.16,73428.49,30.9,-0.98129,9e-05,0.96646]
[1780101907899,24.16,73428.55,30.9,-0.98128,9e-05,0.9667]
[1780101917969,24.16,73428.54,30.9,-0.98129,9e-05,0.96666]
[1780101918306,24.16,73428.54,30.9,-0.98129,9e-05,0.96666]
[1780101918976,24.16,73422.25,30.9,-0.98184,9e-05,0.94202]
[1780101919983,24.16,73417.68,30.9,-0.98224,9e-05,0.92443]
[1780101920990,24.16,73417.08,30.9,-0.98229,9e-05,0.92214]
[1780101921997,24.16,73418.69,30.9,-0.98215,9e-05,0.9283]
[1780101923107,24.16,73420.52,30.9,-0.98199,9e-05,0.93533]
[1780101924014,24.16,73423.95,30.9,-0.98169,9e-05,0.94863]
[1780101929049,24.16,73423.85,30.9,-0.9817,9e-05,0.94824]
[1780101931063,24.16,73426.36,30.9,-0.98159,9e-05,0.95217]
[1780101933077,24.16,73427.21,30.9,-0.98151,9e-05,0.9555]
[1780101934084,24.16,73427.66,30.9,-0.98147,9e-05,0.95726]
[1780101939119,24.16,73427.64,30.9,-0.98148,9e-05,0.95718]
[1780101947175,24.16,73427.66,30.9,-0.98147,9e-05,0.95726]
[1780101957245,24.16,73427.59,30.9,-0.98148,9e-05,0.95699]
[1780101962276,24.16,73427.38,30.9,-0.9815,9e-05,0.95616]
[1780101963287,24.16,73423.9,30.9,-0.98181,9e-05,0.94258]
[1780101964294,24.16,73419.11,30.9,-0.98222,9e-05,0.92412]
[1780101965300,24.16,73418.6,30.9,-0.98227,9e-05,0.92217]
[1780101970336,24.16,73418.64,30.9,-0.98226,9e-05,0.92232]
[1780101973158,24.16,73419.65,30.9,-0.98218,9e-05,0.92619]
[1780101975371,24.16,73420.32,30.9,-0.98212,9e-05,0.92875]
[1780101976378,24.16,73420.96,30.9,-0.98206,9e-05,0.93121]
[1780101981413,24.16,73423.18,30.9,-0.98187,9e-05,0.93978]
[1780101988174,24.16,73423.08,30.9,-0.98188,9e-05,0.9394]
[1780101990477,24.16,73424.02,30.9,-0.9818,9e-05,0.94304]
[1780101991177,24.16,73424.02,30.9,-0.9818,9e-05,0.94304]
[1780101991484,24.16,73425.42,30.9,-0.98178,9e-05,0.94262]
[1780101992491,24.16,73425.83,30.9,-0.98174,9e-05,0.94421]
[1780101994504,24.16,73426.39,30.9,-0.9817,9e-05,0.94639]
[1780101996519,24.16,73427.27,30.9,-0.98162,9e-05,0.94983]
[1780101999540,24.16,73427.63,30.9,-0.98159,9e-05,0.95124]
[1780102001554,24.16,73428.29,30.9,-0.98153,9e-05,0.95382]
[1780102004575,24.16,73427.8,30.9,-0.98157,9e-05,0.9519]
[1780102006589,24.16,73427.24,30.9,-0.98162,9e-05,0.94971]
[1780102009610,24.16,73427.79,30.9,-0.98157,9e-05,0.95186]
[1780102015652,24.16,73428.15,30.9,-0.98154,9e-05,0.95327]
[1780102020687,24.16,73428.3,30.9,-0.98153,9e-05,0.95386]
[1780102023707,24.16,73428.68,30.9,-0.98149,9e-05,0.95535]
[1780102029750,24.16,73428.54,30.9,-0.9815,9e-05,0.9548]
[1780102034785,24.16,73428.31,30.9,-0.98153,9e-05,0.9539]
[1780102039820,24.16,73428.1,30.9,-0.98154,9e-05,0.95308]
[1780102044856,24.16,73428.14,30.9,-0.98154,9e-05,0.95324]
[1780102051904,24.16,73428.62,30.9,-0.98161,9e-05,0.94921]
[1780102054717,24.16,73428.74,30.9,-0.9816,9e-05,0.94968]
[1780102054925,24.16,73430.56,30.9,-0.98143,9e-05,0.95682]
[1780102055932,24.16,73434.04,30.9,-0.98112,9e-05,0.97059]
[1780102058953,24.16,73434.57,30.9,-0.98107,9e-05,0.9727]
[1780102065009,24.16,73434.7,30.9,-0.98106,9e-05,0.97321]
[1780102077084,24.16,73434.54,30.9,-0.98108,9e-05,0.97258]
[1780102078091,24.16,73433.95,30.9,-0.98113,9e-05,0.97023]
[1780102081113,24.16,73434.36,30.9,-0.98109,9e-05,0.97186]
[1780102088163,24.16,73434.79,30.9,-0.98105,9e-05,0.97357]
[1780102089170,24.16,73437.5,30.9,-0.98081,9e-05,0.98442]
[1780102090177,24.16,73435.66,30.9,-0.98097,9e-05,0.97705]
[1780102091184,24.16,73438.98,30.9,-0.98067,9e-05,0.99039]
[1780102094205,24.16,73440.99,30.9,-0.98048,9e-05,0.99854]
[1780102098162,24.16,73441.01,30.9,-0.98048,9e-05,0.99862]
[1780102098233,24.16,73439.74,30.9,-0.9806,9e-05,0.99346]
[1780102099240,24.16,73434.43,30.9,-0.98109,9e-05,0.97214]
[1780102100247,24.16,73431.0,30.9,-0.9814,9e-05,0.95855]
[1780102101253,24.16,73431.62,30.9,-0.98134,9e-05,0.96099]
[1780102102261,24.16,73432.03,30.9,-0.9813,9e-05,0.96261]
[1780102105282,24.16,73432.61,30.9,-0.98125,9e-05,0.96491]
[1780102106289,24.16,73433.74,30.9,-0.98115,9e-05,0.96939]
[1780102110203,24.16,73434.09,30.9,-0.98112,9e-05,0.97078]
[1780102115352,24.16,73434.33,30.9,-0.98121,9e-05,0.96575]
[1780102120387,24.16,73433.71,30.9,-0.98126,9e-05,0.9633]
[1780102124414,24.16,73432.81,30.9,-0.98134,9e-05,0.95974]
[1780102127436,24.16,73432.27,30.9,-0.98139,9e-05,0.95761]
[1780102132470,24.16,73432.29,30.9,-0.98139,9e-05,0.95769]
[1780102134485,24.16,73432.69,30.9,-0.98135,9e-05,0.95926]
[1780102136499,24.16,73433.19,30.9,-0.98131,9e-05,0.96124]
[1780102142541,24.16,73433.02,30.9,-0.98132,9e-05,0.96057]
[1780102146569,24.16,73433.7,30.9,-0.98126,9e-05,0.96326]
[1780102151604,24.16,73433.92,30.9,-0.98124,9e-05,0.96413]
[1780102152611,24.16,73431.86,30.9,-0.98143,9e-05,0.95599]
[1780102154625,24.16,73433.92,30.9,-0.98124,9e-05,0.96413]
[1780102158653,24.16,73435.5,30.9,-0.9811,9e-05,0.9704]
[1780102160666,24.16,73435.0,30.9,-0.98115,9e-05,0.96841]
[1780102165703,24.16,73435.09,30.9,-0.98114,9e-05,0.96877]
[1780102167716,24.16,73434.41,30.9,-0.9812,9e-05,0.96607]
[1780102168725,24.16,73433.78,30.9,-0.98126,9e-05,0.96357]
[1780102169732,24.16,73433.25,30.9,-0.9813,9e-05,0.96148]
[1780102171746,24.16,73432.11,30.9,-0.98152,9e-05,0.95104]
[1780102182823,24.16,73432.87,30.9,-0.98145,9e-05,0.95402]
[1780102185844,24.16,73433.28,30.9,-0.98141,9e-05,0.95564]
[1780102188865,24.16,73432.63,30.9,-0.98147,9e-05,0.95308]
[1780102189382,24.16,73432.63,30.9,-0.98147,9e-05,0.95308]
[1780102189872,24.16,73431.25,30.9,-0.98159,9e-05,0.94767]
[1780102193900,24.16,73428.16,30.9,-0.98187,9e-05,0.93564]
[1780102194907,24.16,73421.39,30.9,-0.98245,9e-05,0.90969]
[1780102195914,24.16,73419.79,30.9,-0.98259,8e-05,0.90364]
[1780102199942,24.16,73420.97,30.9,-0.98249,9e-05,0.9081]
[1780102201956,24.16,73419.36,30.9,-0.98262,8e-05,0.90202]
[1780102204705,24.16,73419.14,30.9,-0.98264,8e-05,0.90119]
[1780102204977,24.16,73421.0,30.9,-0.98249,9e-05,0.90821]
[1780102205984,24.16,73422.02,30.9,-0.9824,9e-05,0.91208]
[1780102206991,24.16,73422.72,30.9,-0.98234,9e-05,0.91474]
[1780102208843,24.16,73422.72,30.9,-0.98234,9e-05,0.91474]
[1780102209005,24.16,73424.01,30.9,-0.98223,9e-05,0.91967]
[1780102210012,24.16,73427.74,30.9,-0.9819,9e-05,0.93401]
[1780102213033,24.16,73428.32,30.9,-0.98185,9e-05,0.93626]
[1780102214040,24.16,73429.97,30.9,-0.98171,9e-05,0.94267]
[1780102215047,24.16,73430.51,30.9,-0.98166,9e-05,0.94478]
[1780102220082,24.16,73430.68,30.9,-0.98164,9e-05,0.94544]
[1780102221088,24.16,73432.78,30.9,-0.98146,9e-05,0.95367]
[1780102227131,24.16,73433.22,30.9,-0.98142,9e-05,0.9554]
[1780102232166,24.16,73433.4,30.9,-0.98151,9e-05,0.95016]
[1780102236684,24.16,73433.52,30.9,-0.9815,9e-05,0.95063]
[1780102239215,24.16,73434.0,30.9,-0.98146,9e-05,0.95252]
[1780102244249,24.16,73434.0,30.9,-0.98146,9e-05,0.95252]
[1780102249285,24.16,73433.49,30.9,-0.9815,9e-05,0.95051]
[1780102251299,24.16,73434.11,30.9,-0.98145,9e-05,0.95295]
[1780102256334,24.16,73431.96,30.9,-0.98164,9e-05,0.94452]
[1780102257341,24.16,73432.38,30.9,-0.9816,9e-05,0.94617]
[1780102258348,24.16,73433.02,30.9,-0.98155,9e-05,0.94867]
[1780102259355,24.16,73434.76,30.9,-0.98139,9e-05,0.95551]
[1780102261369,24.16,73430.27,30.9,-0.98179,9e-05,0.93794]
[1780102262376,24.16,73426.63,30.9,-0.98211,9e-05,0.92388]
[1780102266800,24.16,73426.77,30.9,-0.9821,9e-05,0.92442]
[1780102267411,24.16,73426.36,30.9,-0.98213,9e-05,0.92284]
[1780102268419,24.16,73425.62,30.9,-0.9822,9e-05,0.92001]
[1780102269426,24.16,73426.49,30.9,-0.98212,9e-05,0.92334]
[1780102269457,24.16,73426.49,30.9,-0.98212,9e-05,0.92334]
[1780102270433,24.16,73426.04,30.9,-0.98216,9e-05,0.92162]
[1780102271440,24.16,73426.39,30.9,-0.98213,9e-05,0.92296]
[1780102272447,24.16,73427.18,30.9,-0.98206,9e-05,0.92599]
[1780102273454,24.16,73427.95,30.9,-0.98199,9e-05,0.92896]
[1780102274462,24.16,73429.53,30.9,-0.98185,9e-05,0.93507]
[1780102275468,24.16,73430.25,30.9,-0.98179,9e-05,0.93786]
[1780102276475,24.16,73431.88,30.9,-0.98165,9e-05,0.94421]
[1780102278488,24.16,73430.77,30.9,-0.98175,9e-05,0.93988]
[1780102279470,24.16,73430.77,30.9,-0.98175,9e-05,0.93988]
[1780102279496,24.16,73426.81,30.9,-0.98209,9e-05,0.92457]
[1780102286545,24.16,73426.3,30.9,-0.98214,9e-05,0.92261]
[1780102290473,24.16,73426.27,30.9,-0.98214,9e-05,0.9225]
[1780102295608,24.16,73428.47,30.9,-0.98206,9e-05,0.92511]
[1780102296614,24.16,73428.84,30.9,-0.98202,9e-05,0.92653]
[1780102297622,24.16,73429.91,30.9,-0.98193,9e-05,0.93066]
[1780102298628,24.16,73430.51,30.9,-0.98188,9e-05,0.93298]
[1780102300643,24.16,73429.92,30.9,-0.98193,9e-05,0.9307]
[1780102301650,24.16,73431.91,30.9,-0.98175,9e-05,0.93842]
[1780102303664,24.16,73432.74,30.9,-0.98168,9e-05,0.94165]
[1780102308699,24.16,73432.69,30.9,-0.98168,9e-05,0.94145]
[1780102309706,24.16,73434.27,30.9,-0.98154,9e-05,0.94763]
[1780102310713,24.16,73432.22,30.9,-0.98173,9e-05,0.93962]
[1780102313734,24.16,73431.59,30.9,-0.98178,9e-05,0.93717]
[1780102318769,24.16,73432.31,30.9,-0.98172,9e-05,0.93997]
[1780102322807,24.16,73434.38,30.9,-0.98153,9e-05,0.94806]
[1780102323814,24.16,73435.9,30.9,-0.9814,9e-05,0.95404]
[1780102326064,24.16,73432.77,30.9,-0.98168,9e-05,0.94177]
[1780102326855,24.16,73427.75,30.9,-0.98212,9e-05,0.92234]
[1780102327862,24.16,73425.36,30.9,-0.98233,9e-05,0.9132]
[1780102328869,24.16,73425.12,30.9,-0.98235,9e-05,0.91229]
[1780102330883,24.16,73425.87,30.9,-0.98228,9e-05,0.91515]
[1780102331890,24.16,73426.85,30.9,-0.9822,9e-05,0.91889]
[1780102333904,24.16,73426.44,30.9,-0.98223,9e-05,0.91732]
[1780102336927,24.16,73426.83,30.9,-0.9822,9e-05,0.91881]
[1780102337934,24.16,73431.88,30.9,-0.98176,9e-05,0.9383]
[1780102338941,24.16,73434.99,30.9,-0.98148,9e-05,0.95046]
[1780102339977,24.16,73442.18,30.9,-0.98083,9e-05,0.97902]
[1780102341295,24.16,73442.18,30.9,-0.98083,9e-05,0.97902]
[1780102341303,24.16,73442.18,30.9,-0.98083,9e-05,0.97902]
[1780102341305,24.16,73467.56,30.9,-0.97836,0.0001,1.08513]
[1780102342122,24.16,73472.89,30.9,-0.97781,0.0001,1.10848]
[1780102344073,24.16,73471.94,30.9,-0.97791,0.0001,1.10429]
[1780102345008,24.16,73473.42,30.9,-0.97775,0.0001,1.11082]
[1780102346012,24.16,73471.21,30.9,-0.97798,0.0001,1.10108]
[1780102347019,24.16,73469.28,30.9,-0.97818,0.0001,1.09262]
[1780102348283,24.16,73466.83,30.9,-0.97843,0.0001,1.08196]
[1780102349034,24.16,73463.61,30.9,-0.97876,0.0001,1.06807]
[1780102350324,24.16,73462.78,30.9,-0.97884,0.0001,1.06451]
[1780102351048,24.16,73463.68,30.9,-0.97887,0.0001,1.06197]
[1780102353062,24.16,73466.02,30.9,-0.97864,0.0001,1.07202]
[1780102354948,24.16,73465.91,30.9,-0.97865,0.0001,1.07155]
[1780102355076,24.16,73464.13,30.9,-0.97883,0.0001,1.0639]
[1780102362126,24.16,73464.08,30.9,-0.97883,0.0001,1.06369]
[1780102365147,24.16,73464.79,30.9,-0.97876,0.0001,1.06673]
[1780102367161,24.16,73465.6,30.9,-0.97868,0.0001,1.07021]
[1780102372196,24.16,73466.13,30.9,-0.97863,0.0001,1.0725]
[1780102373203,24.16,73463.94,30.9,-0.97885,0.0001,1.06309]
[1780102378238,24.16,73464.39,30.9,-0.9788,0.0001,1.06502]
[1780102383273,24.16,73466.95,30.9,-0.97854,0.0001,1.07604]
[1780102384280,24.16,73471.07,30.9,-0.97812,0.0001,1.09395]
[1780102385287,24.16,73475.79,30.9,-0.97763,0.00011,1.11475]
[1780102389315,24.16,73477.47,30.9,-0.97745,0.00011,1.12222]
[1780102393343,24.16,73478.39,30.9,-0.97736,0.00011,1.12633]
[1780102394350,24.16,73479.34,30.9,-0.97725,0.00011,1.13059]
[1780102397371,24.16,73480.06,30.9,-0.97718,0.00011,1.13382]
[1780102399385,24.16,73479.45,30.9,-0.97724,0.00011,1.13108]
[1780102400629,24.16,73482.41,30.9,-0.97692,0.00011,1.14442]
[1780102401399,24.16,73484.37,30.9,-0.97671,0.00011,1.15332]
[1780102403413,24.16,73486.88,30.9,-0.97644,0.00011,1.16478]
[1780102405427,24.16,73488.57,30.9,-0.97625,0.00011,1.17255]
[1780102407580,24.16,73485.65,30.9,-0.97657,0.00011,1.15915]
[1780102408448,24.16,73484.13,30.9,-0.97674,0.00011,1.15222]
[1780102409455,24.16,73485.49,30.9,-0.97659,0.00011,1.15842]
[1780102410462,24.16,73486.57,30.9,-0.97647,0.00011,1.16336]
[1780102415497,24.16,73486.5,30.9,-0.97661,0.00011,1.1563]
[1780102418518,24.16,73490.07,30.9,-0.97622,0.00011,1.17268]
[1780102421539,24.16,73486.95,30.9,-0.97656,0.00011,1.15835]
[1780102422546,24.16,73485.74,30.9,-0.97669,0.00011,1.15283]
[1780102425567,24.16,73484.95,30.9,-0.97678,0.00011,1.14924]
[1780102427581,24.16,73482.43,30.9,-0.97705,0.00011,1.13783]
[1780102428588,24.16,73481.08,30.9,-0.9772,0.00011,1.13175]
[1780102429595,24.16,73480.1,30.9,-0.9773,0.00011,1.12735]
[1780102430602,24.16,73478.52,30.9,-0.97747,0.00011,1.12029]
[1780102434630,24.16,73479.24,30.9,-0.97739,0.00011,1.12351]
[1780102436644,24.16,73480.11,30.9,-0.9773,0.00011,1.1274]
[1780102440673,24.16,73482.42,30.9,-0.97705,0.00011,1.13778]
[1780102443694,24.16,73480.75,30.9,-0.97723,0.00011,1.13027]
[1780102445707,24.16,73479.68,30.9,-0.97734,0.00011,1.12547]
[1780102448321,24.16,73472.16,30.9,-0.97813,0.0001,1.09221]
[1780102448728,24.16,73468.74,30.9,-0.97848,0.0001,1.07733]
[1780102449735,24.16,73463.73,30.9,-0.97899,0.0001,1.0558]
[1780102454770,24.16,73463.92,30.9,-0.97897,0.0001,1.05661]
[1780102457791,24.16,73464.51,30.9,-0.97891,0.0001,1.05913]
[1780102458797,24.16,73466.08,30.9,-0.97875,0.0001,1.06586]
[1780102462826,24.16,73467.44,30.9,-0.97862,0.0001,1.07171]
[1780102466854,24.16,73466.47,30.9,-0.97871,0.0001,1.06753]
[1780102469875,24.16,73467.23,30.9,-0.97864,0.0001,1.0708]
[1780102473263,24.16,73461.0,30.9,-0.97938,0.0001,1.03788]
[1780102473904,24.16,73446.59,30.9,-0.98076,9e-05,0.97852]
[1780102474911,24.16,73447.36,30.9,-0.98069,9e-05,0.98162]
[1780102475918,24.16,73448.0,30.9,-0.98063,9e-05,0.98421]
[1780102480953,24.16,73448.07,30.9,-0.98062,9e-05,0.98449]
[1780102483974,24.16,73452.42,30.9,-0.98021,0.0001,1.00221]
[1780102484981,24.16,73453.75,30.9,-0.98008,0.0001,1.00768]
[1780102486995,24.16,73458.94,30.9,-0.97958,0.0001,1.02923]
[1780102488002,24.16,73460.94,30.9,-0.97939,0.0001,1.03763]
[1780102489789,24.16,73460.9,30.9,-0.97939,0.0001,1.03746]
[1780102490016,24.16,73448.28,30.9,-0.9806,9e-05,0.98534]
[1780102491277,24.16,73436.53,30.9,-0.98167,9e-05,0.93864]
[1780102492282,24.16,73424.78,30.9,-0.9827,8e-05,0.89366]
[1780102493048,24.16,73425.74,30.9,-0.98262,9e-05,0.89727]
[1780102494055,24.16,73425.62,30.9,-0.98263,9e-05,0.89682]
[1780102499090,24.16,73425.76,30.9,-0.98261,9e-05,0.89734]
[1780102500097,24.16,73426.63,30.9,-0.98254,9e-05,0.90063]
[1780102501104,24.16,73430.82,30.9,-0.98218,9e-05,0.91657]
[1780102502111,24.16,73436.66,30.9,-0.98166,9e-05,0.93915]
[1780102503118,24.16,73438.55,30.9,-0.98149,9e-05,0.94654]
[1780102503827,24.16,73438.55,30.9,-0.98149,9e-05,0.94654]
[1780102504319,24.16,73441.03,30.9,-0.98127,9e-05,0.95632]
[1780102505132,24.16,73445.03,30.9,-0.9809,9e-05,0.97225]
[1780102507146,24.16,73446.69,30.9,-0.98075,9e-05,0.97892]
[1780102510167,24.16,73448.0,30.9,-0.98063,9e-05,0.98421]
[1780102511174,24.16,73447.1,30.9,-0.98071,9e-05,0.98057]
[1780102512180,24.16,73446.47,30.9,-0.98077,9e-05,0.97803]
[1780102517216,24.16,73440.93,30.9,-0.98128,9e-05,0.95592]
[1780102518223,24.16,73442.77,30.9,-0.98111,9e-05,0.96322]
[1780102519229,24.16,73441.87,30.9,-0.98119,9e-05,0.95965]
[1780102524264,24.16,73441.91,30.9,-0.98119,9e-05,0.95981]
[1780102525272,24.16,73443.74,30.9,-0.98102,9e-05,0.96709]
[1780102526279,24.16,73444.44,30.9,-0.98096,9e-05,0.96989]
[1780102527286,24.16,73445.1,30.9,-0.9809,9e-05,0.97253]
[1780102531314,24.16,73443.87,30.9,-0.98112,9e-05,0.96156]
[1780102532321,24.16,73442.95,30.9,-0.98121,9e-05,0.95791]
[1780102540377,24.16,73443.13,30.9,-0.98119,9e-05,0.95862]
[1780102544405,24.16,73441.17,30.9,-0.98137,9e-05,0.95087]
[1780102549440,24.16,73441.49,30.9,-0.98134,9e-05,0.95213]
[1780102552461,24.16,73439.84,30.9,-0.98149,9e-05,0.94563]
[1780102553468,24.16,73439.38,30.9,-0.98153,9e-05,0.94383]
[1780102554475,24.16,73438.87,30.9,-0.98158,9e-05,0.94183]
[1780102559510,24.16,73438.81,30.9,-0.98158,9e-05,0.94159]
[1780102562532,24.16,73439.88,30.9,-0.98149,9e-05,0.94579]
[1780102563539,24.16,73440.44,30.9,-0.98144,9e-05,0.94799]
[1780102564546,24.16,73440.99,30.9,-0.98139,9e-05,0.95016]
[1780102565553,24.16,73443.05,30.9,-0.9812,9e-05,0.9583]
[1780102567567,24.16,73444.31,30.9,-0.98108,9e-05,0.96331]
[1780102570588,24.16,73447.11,30.9,-0.98083,9e-05,0.97451]
[1780102571595,24.16,73449.38,30.9,-0.98061,9e-05,0.98367]
[1780102572602,24.16,73451.46,30.9,-0.98042,9e-05,0.99211]
[1780102575623,24.16,73448.19,30.9,-0.98073,9e-05,0.97886]
[1780102576630,24.16,73447.38,30.9,-0.9808,9e-05,0.9756]
[1780102577637,24.16,73446.0,30.9,-0.98093,9e-05,0.97006]
[1780102582672,24.16,73445.97,30.9,-0.98093,9e-05,0.96994]
[1780102589721,24.16,73443.88,30.9,-0.98112,9e-05,0.9616]
[1780102592742,24.16,73445.98,30.9,-0.98104,9e-05,0.96391]
[1780102597777,24.16,73442.27,30.9,-0.98138,9e-05,0.9492]
[1780102598784,24.16,73438.02,30.9,-0.98176,9e-05,0.93256]
[1780102599791,24.16,73437.02,30.9,-0.98185,9e-05,0.92868]
[1780102604826,24.16,73436.57,30.9,-0.98189,9e-05,0.92693]
[1780102609861,24.16,73436.94,30.9,-0.98186,9e-05,0.92837]
[1780102611878,24.16,73438.68,30.9,-0.98171,9e-05,0.93513]
[1780102617081,24.16,73438.97,30.9,-0.98168,9e-05,0.93626]
[1780102617179,24.16,73444.94,30.9,-0.98114,9e-05,0.95977]
[1780102618274,24.16,73451.71,30.9,-0.98051,9e-05,0.98697]
[1780102618926,24.16,73451.16,30.9,-0.98056,9e-05,0.98474]
[1780102623961,24.16,73451.65,30.9,-0.98052,9e-05,0.98673]
[1780102625976,24.16,73449.14,30.9,-0.98075,9e-05,0.97658]
[1780102631011,24.16,73451.55,30.9,-0.98053,9e-05,0.98632]
[1780102632031,24.16,73450.96,30.9,-0.98058,9e-05,0.98393]
[1780102640085,24.16,73451.43,30.9,-0.98054,9e-05,0.98583]
[1780102646126,24.16,73451.74,30.9,-0.98051,9e-05,0.98709]
[1780102651162,24.16,73451.3,30.9,-0.98067,9e-05,0.97916]
[1780102659218,24.16,73451.54,30.9,-0.98064,9e-05,0.98013]
[1780102664252,24.16,73451.31,30.9,-0.98066,9e-05,0.9792]
[1780102669288,24.16,73452.16,30.9,-0.98058,9e-05,0.98264]
[1780102672309,24.16,73453.59,30.9,-0.98045,9e-05,0.98845]
[1780102674322,24.16,73452.84,30.9,-0.98052,9e-05,0.9854]
[1780102679358,24.16,73452.44,30.9,-0.98056,9e-05,0.98378]
[1780102684393,24.16,73453.18,30.9,-0.98049,9e-05,0.98678]
[1780102685400,24.16,73454.76,30.9,-0.98034,9e-05,0.99322]
[1780102686407,24.16,73455.61,30.9,-0.98026,0.0001,0.9967]
[1780102689428,24.16,73454.69,30.9,-0.98035,9e-05,0.99293]
[1780102691442,24.16,73455.95,30.9,-0.98023,0.0001,0.99809]
[1780102694463,24.16,73456.74,30.9,-0.98015,0.0001,1.00133]
[1780102696477,24.16,73455.94,30.9,-0.98023,0.0001,0.99805]
[1780102697484,24.16,73454.02,30.9,-0.98041,9e-05,0.9902]
[1780102702519,24.16,73456.28,30.9,-0.98019,0.0001,0.99944]
[1780102704533,24.16,73458.82,30.9,-0.97995,0.0001,1.00991]
[1780102705540,24.16,73461.58,30.9,-0.97968,0.0001,1.02138]
[1780102710575,24.16,73465.02,30.9,-0.97935,0.0001,1.0358]
[1780102711582,24.16,73465.53,30.9,-0.97942,0.0001,1.0316]
[1780102712589,24.16,73466.16,30.9,-0.97935,0.0001,1.03425]
[1780102713596,24.16,73468.0,30.9,-0.97917,0.0001,1.04203]
[1780102718631,24.16,73468.0,30.9,-0.97917,0.0001,1.04203]
[1780102721652,24.16,73467.44,30.9,-0.97923,0.0001,1.03966]
[1780102722003,24.16,73467.44,30.9,-0.97923,0.0001,1.03966]
[1780102727702,24.16,73468.87,30.9,-0.97908,0.0001,1.04573]
[1780102728709,24.16,73466.44,30.9,-0.97933,0.0001,1.03544]
[1780102732737,24.16,73465.06,30.9,-0.97946,0.0001,1.02962]
[1780102733744,24.16,73463.87,30.9,-0.97958,0.0001,1.02463]
[1780102734750,24.16,73460.23,30.9,-0.97993,0.0001,1.00948]
[1780102735758,24.16,73462.05,30.9,-0.97976,0.0001,1.01704]
[1780102737772,24.16,73456.69,30.9,-0.98027,0.0001,0.99491]
[1780102738779,24.16,73452.94,30.9,-0.98063,9e-05,0.97965]
[1780102739786,24.16,73451.12,30.9,-0.9808,9e-05,0.97231]
[1780102744821,24.16,73450.4,30.9,-0.98086,9e-05,0.96942]
[1780102749856,24.16,73450.37,30.9,-0.98087,9e-05,0.9693]
[1780102752877,24.16,73451.18,30.9,-0.98079,9e-05,0.97255]
[1780102753884,24.16,73452.4,30.9,-0.98068,9e-05,0.97747]
[1780102759926,24.16,73453.27,30.9,-0.9806,9e-05,0.98099]
[1780102760933,24.16,73453.85,30.9,-0.98054,9e-05,0.98334]
[1780102763954,24.16,73454.56,30.9,-0.98048,9e-05,0.98622]
[1780102768989,24.16,73455.97,30.9,-0.98034,0.0001,0.99197]
[1780102773020,24.16,73456.37,30.9,-0.98042,9e-05,0.9874]
[1780102780066,24.16,73456.38,30.9,-0.98042,9e-05,0.98744]
[1780102785101,24.16,73456.72,30.9,-0.98039,9e-05,0.98883]
[1780102790136,24.16,73456.76,30.9,-0.98038,9e-05,0.98899]
[1780102794415,24.16,73456.9,30.9,-0.98037,0.0001,0.98956]
[1780102794889,24.16,73456.9,30.9,-0.98037,0.0001,0.98956]
[1780102794983,24.16,73456.9,30.9,-0.98037,0.0001,0.98956]
[1780102795583,24.16,73456.9,30.9,-0.98037,0.0001,0.98956]
[1780102795711,24.16,73433.92,30.9,-0.98245,9e-05,0.89915]
[1780102797016,24.16,73414.87,30.9,-0.98403,8e-05,0.82915]
[1780102797186,24.16,73411.87,30.9,-0.98427,8e-05,0.81852]
[1780102798822,24.16,73409.72,30.9,-0.98444,8e-05,0.81098]
[1780102799199,24.16,73408.5,30.9,-0.98454,8e-05,0.80672]
[1780102800334,24.16,73409.69,30.9,-0.98444,8e-05,0.81087]
[1780102801215,24.16,73409.02,30.9,-0.9845,8e-05,0.80853]
[1780102802221,24.16,73408.09,30.9,-0.98457,8e-05,0.80529]
[1780102803228,24.16,73409.2,30.9,-0.98448,8e-05,0.80916]
[1780102804094,24.16,73409.2,30.9,-0.98448,8e-05,0.80916]
[1780102804235,24.16,73413.39,30.9,-0.98415,8e-05,0.82389]
[1780102805242,24.16,73418.45,30.9,-0.98375,8e-05,0.84197]
[1780102806746,24.16,73418.44,30.9,-0.98375,8e-05,0.84193]
[1780102808263,24.16,73417.22,30.9,-0.98385,8e-05,0.83755]
[1780102809270,24.16,73416.73,30.9,-0.98389,8e-05,0.83579]
[1780102812291,24.16,73416.23,30.9,-0.98393,8e-05,0.834]
[1780102813298,24.16,73415.26,30.9,-0.984,8e-05,0.83054]
[1780102814305,24.16,73412.84,30.9,-0.9842,8e-05,0.82195]
[1780102816992,24.16,73412.58,30.9,-0.98422,8e-05,0.82103]
[1780102817078,24.16,73413.41,30.9,-0.98415,8e-05,0.82396]
[1780102817326,24.16,73429.9,30.9,-0.9828,8e-05,0.88401]
[1780102818277,24.16,73429.9,30.9,-0.9828,8e-05,0.88401]
[1780102818333,24.16,73443.26,30.9,-0.98163,9e-05,0.93509]
[1780102819339,24.16,73438.38,30.9,-0.98206,9e-05,0.91618]
[1780102821098,24.16,73439.74,30.9,-0.98194,9e-05,0.92142]
[1780102821354,24.16,73441.98,30.9,-0.98175,9e-05,0.9301]
[1780102822361,24.16,73442.78,30.9,-0.98167,9e-05,0.93322]
[1780102824375,24.16,73444.12,30.9,-0.98155,9e-05,0.93846]
[1780102825382,24.16,73443.51,30.9,-0.98161,9e-05,0.93607]
[1780102826389,24.16,73442.62,30.9,-0.98169,9e-05,0.9326]
[1780102830417,24.16,73444.3,30.9,-0.98154,9e-05,0.93916]
[1780102831424,24.16,73445.2,30.9,-0.98157,9e-05,0.93669]
[1780102834445,24.16,73443.42,30.9,-0.98173,9e-05,0.92974]
[1780102835452,24.16,73441.63,30.9,-0.98189,9e-05,0.92279]
[1780102836459,24.16,73440.78,30.9,-0.98196,9e-05,0.9195]
[1780102839480,24.16,73439.88,30.9,-0.98204,9e-05,0.91603]
[1780102841498,24.16,73438.06,30.9,-0.9822,9e-05,0.90905]
[1780102842505,24.16,73435.36,30.9,-0.98244,9e-05,0.89876]
[1780102843513,24.16,73433.81,30.9,-0.98257,9e-05,0.8929]
[1780102844520,24.16,73432.86,30.9,-0.98265,9e-05,0.88932]
[1780102845805,24.16,73430.4,30.9,-0.98286,8e-05,0.8801]
[1780102846534,24.16,73428.4,30.9,-0.98303,8e-05,0.87266]
[1780102849555,24.16,73427.56,30.9,-0.9831,8e-05,0.86955]
[1780102850562,24.16,73428.36,30.9,-0.98304,8e-05,0.87251]
[1780102852576,24.16,73427.05,30.9,-0.98314,8e-05,0.86767]
[1780102853583,24.16,73426.36,30.9,-0.9832,8e-05,0.86512]
[1780102854590,24.16,73425.46,30.9,-0.98328,8e-05,0.86182]
[1780102855597,24.16,73423.76,30.9,-0.98342,8e-05,0.85559]
[1780102856604,24.16,73422.74,30.9,-0.9835,8e-05,0.85187]
[1780102857611,24.16,73421.44,30.9,-0.98361,8e-05,0.84715]
[1780102859625,24.16,73419.35,30.9,-0.98378,8e-05,0.83961]
[1780102860632,24.16,73418.57,30.9,-0.98384,8e-05,0.83681]
[1780102861639,24.16,73415.13,30.9,-0.98412,8e-05,0.82453]
[1780102862646,24.16,73411.01,30.9,-0.98444,8e-05,0.81002]
[1780102863653,24.16,73406.9,30.9,-0.98476,8e-05,0.79574]
[1780102866351,24.16,73407.01,30.9,-0.98475,8e-05,0.79612]
[1780102866674,24.16,73406.7,30.9,-0.98477,8e-05,0.79505]
[1780102868395,24.16,73406.26,30.9,-0.98481,8e-05,0.79354]
[1780102868494,24.16,73406.26,30.9,-0.98481,8e-05,0.79354]
[1780102868688,24.16,73403.25,30.9,-0.98504,8e-05,0.78323]
[1780102869695,24.16,73399.61,30.9,-0.98531,7e-05,0.7709]
[1780102870702,24.16,73398.51,30.9,-0.98539,7e-05,0.76721]
[1780102875738,24.16,73398.17,30.9,-0.98542,7e-05,0.76607]
[1780102880774,24.16,73398.14,30.9,-0.98542,7e-05,0.76597]
[1780102883814,24.16,73396.98,30.9,-0.9855,7e-05,0.76209]
[1780102886831,24.16,73396.4,30.9,-0.98555,7e-05,0.76016]
[1780102887838,24.16,73394.64,30.9,-0.98567,7e-05,0.75432]
[1780102888845,24.16,73393.9,30.9,-0.98573,7e-05,0.75188]
[1780102889852,24.16,73393.24,30.9,-0.98578,7e-05,0.7497]
[1780102892873,24.16,73382.21,30.9,-0.98665,7e-05,0.70905]
[1780102894887,24.16,73382.31,30.9,-0.98664,7e-05,0.70937]
[1780102898915,24.16,73383.48,30.9,-0.98656,7e-05,0.71306]
[1780102899922,24.16,73385.28,30.9,-0.98643,7e-05,0.71878]
[1780102902943,24.16,73386.49,30.9,-0.98635,7e-05,0.72265]
[1780102904957,24.16,73391.17,30.9,-0.98602,7e-05,0.73775]
[1780102905964,24.16,73392.98,30.9,-0.98589,7e-05,0.74365]
[1780102910999,24.16,73392.61,30.9,-0.98592,7e-05,0.74244]
[1780102914022,24.16,73391.81,30.9,-0.98597,7e-05,0.73983]
[1780102915029,24.16,73390.04,30.9,-0.9861,7e-05,0.73408]
[1780102916036,24.16,73388.52,30.9,-0.98621,7e-05,0.72917]
[1780102917043,24.16,73387.92,30.9,-0.98625,7e-05,0.72723]
[1780102920064,24.16,73387.4,30.9,-0.98629,7e-05,0.72556]
[1780102925102,24.16,73385.91,30.9,-0.98639,7e-05,0.72079]
[1780102926109,24.16,73386.67,30.9,-0.98634,7e-05,0.72322]
[1780102927116,24.16,73386.15,30.9,-0.98637,7e-05,0.72156]
[1780102929130,24.16,73384.17,30.9,-0.98651,7e-05,0.71525]
[1780102930137,24.16,73381.73,30.9,-0.98668,7e-05,0.70754]
[1780102934165,24.16,73382.74,30.9,-0.98661,7e-05,0.71072]
[1780102937186,24.16,73381.95,30.9,-0.98666,7e-05,0.70823]
[1780102939204,24.16,73380.99,30.9,-0.98673,7e-05,0.70521]
[1780102940210,24.16,73379.85,30.9,-0.98681,7e-05,0.70164]
[1780102942224,24.16,73380.41,30.9,-0.98677,7e-05,0.7034]
[1780102943231,24.16,73379.79,30.9,-0.98681,7e-05,0.70146]
[1780102944238,24.16,73382.76,30.9,-0.98661,7e-05,0.71079]
[1780102945246,24.16,73382.08,30.9,-0.98665,7e-05,0.70864]
[1780102946255,24.16,73383.11,30.9,-0.98658,7e-05,0.71189]
[1780102947259,24.16,73383.72,30.9,-0.98654,7e-05,0.71383]
[1780102948749,24.16,73386.37,30.9,-0.98636,7e-05,0.72226]
[1780102952017,24.16,73386.68,30.9,-0.98634,7e-05,0.72326]
[1780102953300,24.16,73387.24,30.9,-0.98639,7e-05,0.71996]
[1780102958336,24.16,73388.44,30.9,-0.98631,7e-05,0.7238]
[1780102963371,24.16,73388.53,30.9,-0.9863,7e-05,0.72409]
[1780102965385,24.16,73389.94,30.9,-0.9862,7e-05,0.72862]
[1780102970420,24.16,73390.06,30.9,-0.98619,7e-05,0.72901]
[1780102975455,24.16,73389.99,30.9,-0.9862,7e-05,0.72878]
[1780102980490,24.16,73390.64,30.9,-0.98615,7e-05,0.73088]
[1780102985527,24.16,73394.86,30.9,-0.98585,7e-05,0.74462]
[1780102986534,24.16,73395.99,30.9,-0.98577,7e-05,0.74834]
[1780102991569,24.16,73396.94,30.9,-0.9857,7e-05,0.75147]
[1780102992576,24.16,73398.47,30.9,-0.98559,7e-05,0.75654]
[1780102993583,24.16,73399.37,30.9,-0.98552,7e-05,0.75953]
[1780102995412,24.16,73399.37,30.9,-0.98552,7e-05,0.75953]
[1780102995597,24.16,73401.09,30.9,-0.98539,7e-05,0.76528]
[1780102997611,24.16,73401.9,30.9,-0.98533,7e-05,0.768]
[1780103002646,24.16,73401.54,30.9,-0.98536,7e-05,0.76679]
[1780103003653,24.16,73399.48,30.9,-0.98551,7e-05,0.7599]
[1780103004660,24.16,73401.84,30.9,-0.98534,7e-05,0.7678]
[1780103006673,24.16,73402.58,30.9,-0.98528,7e-05,0.77029]
[1780103007681,24.16,73406.05,30.9,-0.98502,8e-05,0.78205]
[1780103008688,24.16,73407.32,30.9,-0.98493,8e-05,0.78639]
[1780103009876,24.16,73410.71,30.9,-0.98467,8e-05,0.79806]
[1780103010702,24.16,73414.37,30.9,-0.98438,8e-05,0.81082]
[1780103011709,24.16,73416.01,30.9,-0.98435,8e-05,0.81107]
[1780103013723,24.16,73418.18,30.9,-0.98418,8e-05,0.81872]
[1780103014730,24.16,73420.57,30.9,-0.98399,8e-05,0.82721]
[1780103015737,24.16,73421.61,30.9,-0.98391,8e-05,0.83092]
[1780103016744,24.16,73422.45,30.9,-0.98384,8e-05,0.83393]
[1780103021779,24.16,73422.59,30.9,-0.98383,8e-05,0.83444]
[1780103023793,24.16,73421.84,30.9,-0.98389,8e-05,0.83175]
[1780103024800,24.16,73422.52,30.9,-0.98383,8e-05,0.83418]
[1780103030842,24.16,73427.35,30.9,-0.98344,8e-05,0.85166]
[1780103031849,24.16,73434.33,30.9,-0.98285,9e-05,0.87742]
[1780103033863,24.16,73435.17,30.9,-0.98278,9e-05,0.88056]
[1780103035871,24.16,73435.23,30.9,-0.98278,9e-05,0.88079]
[1780103035877,24.16,73436.29,30.9,-0.98269,9e-05,0.88476]
[1780103037326,24.16,73439.92,30.9,-0.98237,9e-05,0.89848]
[1780103040913,24.16,73441.77,30.9,-0.98221,9e-05,0.90554]
[1780103041920,24.16,73443.72,30.9,-0.98204,9e-05,0.91302]
[1780103047963,24.16,73443.67,30.9,-0.98204,9e-05,0.91283]
[1780103052998,24.16,73441.89,30.9,-0.9822,9e-05,0.906]
[1780103058033,24.16,73441.92,30.9,-0.9822,9e-05,0.90611]
[1780103060050,24.16,73444.01,30.9,-0.98201,9e-05,0.91414]
[1780103064078,24.16,73444.78,30.9,-0.98194,9e-05,0.91711]
[1780103069219,24.16,73444.97,30.9,-0.98193,9e-05,0.91784]
[1780103072135,24.16,73449.01,30.9,-0.98168,9e-05,0.92754]
[1780103073142,24.16,73451.38,30.9,-0.98146,9e-05,0.93682]
[1780103075156,24.16,73450.52,30.9,-0.98154,9e-05,0.93345]
[1780103080303,24.16,73450.67,30.9,-0.98153,9e-05,0.93404]
[1780103087241,24.16,73451.6,30.9,-0.98144,9e-05,0.93769]
[1780103091269,24.16,73450.84,30.9,-0.98151,9e-05,0.9347]
[1780103094290,24.16,73451.91,30.9,-0.98142,9e-05,0.93891]
[1780103096304,24.16,73445.61,30.9,-0.98198,9e-05,0.91436]
[1780103097311,24.16,73444.34,30.9,-0.98209,9e-05,0.90947]
[1780103098318,24.16,73442.39,30.9,-0.98227,9e-05,0.902]
[1780103100332,24.16,73441.47,30.9,-0.98235,9e-05,0.89849]
[1780103103353,24.16,73440.65,30.9,-0.98242,9e-05,0.89538]
[1780103111410,24.16,73439.86,30.9,-0.98249,9e-05,0.89238]
[1780103112416,24.16,73430.62,30.9,-0.98327,8e-05,0.85793]
[1780103113423,24.16,73426.18,30.9,-0.98364,8e-05,0.84174]
[1780103115437,24.16,73425.18,30.9,-0.98372,8e-05,0.83813]
[1780103116444,24.16,73423.16,30.9,-0.98389,8e-05,0.83087]
[1780103118458,24.16,73426.54,30.9,-0.98361,8e-05,0.84305]
[1780103119464,24.16,73427.68,30.9,-0.98352,8e-05,0.84718]
[1780103122486,24.16,73429.48,30.9,-0.98337,8e-05,0.85375]
[1780103125512,24.16,73430.41,30.9,-0.98329,8e-05,0.85716]
[1780103130547,24.16,73430.66,30.9,-0.98327,8e-05,0.85807]
[1780103131554,24.16,73432.24,30.9,-0.98325,8e-05,0.85815]
[1780103132560,24.16,73433.13,30.9,-0.98317,8e-05,0.86143]
[1780103133568,24.16,73434.17,30.9,-0.98308,8e-05,0.86527]
[1780103135237,24.16,73435.19,30.9,-0.983,8e-05,0.86905]
[1780103135584,24.16,73442.0,30.9,-0.98241,9e-05,0.89461]
[1780103136591,24.16,73443.8,30.9,-0.98225,9e-05,0.90147]
[1780103138605,24.16,73444.86,30.9,-0.98216,9e-05,0.90552]
[1780103140619,24.16,73445.92,30.9,-0.98207,9e-05,0.90959]
[1780103141628,24.16,73447.59,30.9,-0.98192,9e-05,0.91603]
[1780103144646,24.16,73446.86,30.9,-0.98198,9e-05,0.91321]
[1780103145654,24.16,73445.94,30.9,-0.98207,9e-05,0.90967]
[1780103149684,24.16,73444.07,30.9,-0.98223,9e-05,0.9025]
[1780103150691,24.16,73438.5,30.9,-0.98271,9e-05,0.8814]
[1780103151698,24.16,73436.21,30.9,-0.98291,9e-05,0.87284]
[1780103152705,24.16,73434.84,30.9,-0.98303,8e-05,0.86775]
[1780103153712,24.16,73433.99,30.9,-0.9831,8e-05,0.8646]
[1780103156733,24.16,73435.38,30.9,-0.98298,8e-05,0.86975]
[1780103158747,24.16,73434.64,30.9,-0.98304,8e-05,0.86701]
[1780103165219,24.16,73434.5,30.9,-0.98306,8e-05,0.86649]
[1780103165796,24.16,73437.27,30.9,-0.98282,9e-05,0.8768]
[1780103166802,24.16,73439.6,30.9,-0.98262,9e-05,0.88554]
[1780103167810,24.16,73443.09,30.9,-0.98232,9e-05,0.89876]
[1780103169281,24.16,73444.6,30.9,-0.98218,9e-05,0.90453]
[1780103169824,24.16,73446.32,30.9,-0.98203,9e-05,0.91113]
[1780103171838,24.16,73447.19,30.9,-0.98195,9e-05,0.91449]
[1780103175866,24.16,73447.89,30.9,-0.98189,9e-05,0.91719]
[1780103180901,24.16,73448.52,30.9,-0.98184,9e-05,0.91963]
[1780103182915,24.16,73446.34,30.9,-0.98203,9e-05,0.91121]
[1780103183922,24.16,73444.32,30.9,-0.98221,9e-05,0.90346]
[1780103185936,24.16,73446.95,30.9,-0.98198,9e-05,0.91356]
[1780103187950,24.16,73446.19,30.9,-0.98204,9e-05,0.91063]
[1780103191977,24.16,73447.21,30.9,-0.98207,9e-05,0.9086]
[1780103198020,24.16,73447.74,30.9,-0.98202,9e-05,0.91064]
[1780103203054,24.16,73447.86,30.9,-0.98201,9e-05,0.9111]
[1780103205069,24.16,73448.69,30.9,-0.98193,9e-05,0.91431]
[1780103210104,24.16,73448.84,30.9,-0.98192,9e-05,0.91489]
[1780103215139,24.16,73449.2,30.9,-0.98189,9e-05,0.91628]
[1780103219167,24.16,73446.64,30.9,-0.98212,9e-05,0.90641]
[1780103220174,24.16,73445.69,30.9,-0.9822,9e-05,0.90277]
[1780103222188,24.16,73444.41,30.9,-0.98231,9e-05,0.89788]
[1780103224201,24.16,73443.7,30.9,-0.98237,9e-05,0.89518]
[1780103225209,24.16,73445.65,30.9,-0.9822,9e-05,0.90262]
[1780103231253,24.16,73445.12,30.9,-0.98225,9e-05,0.90059]
[1780103236288,24.16,73445.49,30.9,-0.98222,9e-05,0.902]
[1780103242330,24.16,73445.66,30.9,-0.9822,9e-05,0.90265]
[1780103247365,24.16,73445.77,30.9,-0.98219,9e-05,0.90307]
[1780103252400,24.16,73445.11,30.9,-0.98236,9e-05,0.89463]
[1780103254414,24.16,73444.29,30.9,-0.98243,9e-05,0.89152]
[1780103259449,24.16,73444.29,30.9,-0.98243,9e-05,0.89152]
[1780103264484,24.16,73444.98,30.9,-0.98237,9e-05,0.89414]
[1780103266498,24.16,73446.05,30.9,-0.98228,9e-05,0.89821]
[1780103267505,24.16,73446.87,30.9,-0.98221,9e-05,0.90135]
[1780103272540,24.16,73447.62,30.9,-0.98214,9e-05,0.90422]
[1780103277575,24.16,73448.69,30.9,-0.98205,9e-05,0.90833]
[1780103282610,24.16,73449.41,30.9,-0.98198,9e-05,0.9111]
[1780103288653,24.16,73449.09,30.9,-0.98201,9e-05,0.90987]
[1780103289660,24.16,73449.89,30.9,-0.98194,9e-05,0.91296]
[1780103295702,24.16,73450.0,30.9,-0.98193,9e-05,0.91338]
[1780103298723,24.16,73451.45,30.9,-0.9818,9e-05,0.919]
[1780103299729,24.16,73452.19,30.9,-0.98173,9e-05,0.92188]
[1780103301716,24.16,73452.07,30.9,-0.98174,9e-05,0.92141]
[1780103301744,24.16,73453.69,30.9,-0.9816,9e-05,0.92773]
[1780103302751,24.16,73456.28,30.9,-0.98136,9e-05,0.9379]
[1780103303758,24.16,73458.38,30.9,-0.98117,9e-05,0.94622]
[1780103309800,24.16,73458.67,30.9,-0.98114,9e-05,0.94737]
[1780103310807,24.16,73460.02,30.9,-0.98101,9e-05,0.95275]
[1780103311655,24.16,73460.02,30.9,-0.98101,9e-05,0.95275]
[1780103311814,24.16,73460.49,30.9,-0.98109,9e-05,0.94847]
[1780103318420,24.16,73460.49,30.9,-0.98109,9e-05,0.94847]
[1780103321020,24.16,73460.77,30.9,-0.98106,9e-05,0.94959]
[1780103321887,24.16,73469.36,30.9,-0.98025,0.0001,0.9843]
[1780103322893,24.16,73471.89,30.9,-0.98,0.0001,0.99471]
[1780103323899,24.16,73471.73,30.9,-0.98002,0.0001,0.99405]
[1780103324906,24.16,73470.85,30.9,-0.9801,0.0001,0.99042]
[1780103326920,24.16,73471.51,30.9,-0.98004,0.0001,0.99314]
[1780103330948,24.16,73472.21,30.9,-0.97997,0.0001,0.99603]
[1780103335983,24.16,73471.74,30.9,-0.98002,0.0001,0.99409]
[1780103337997,24.16,73468.93,30.9,-0.98029,0.0001,0.98254]
[1780103339004,24.16,73467.86,30.9,-0.98039,0.0001,0.97817]
[1780103343034,24.16,73469.11,30.9,-0.98027,0.0001,0.98328]
[1780103345048,24.16,73465.98,30.9,-0.98057,0.0001,0.97053]
[1780103346055,24.16,73464.49,30.9,-0.98071,9e-05,0.9645]
[1780103347062,24.16,73466.15,30.9,-0.98055,0.0001,0.97122]
[1780103348068,24.16,73467.19,30.9,-0.98046,0.0001,0.97544]
[1780103349076,24.16,73469.3,30.9,-0.98025,0.0001,0.98405]
[1780103353105,24.16,73468.57,30.9,-0.98032,0.0001,0.98107]
[1780103358140,24.16,73472.87,30.9,-0.97991,0.0001,0.99876]
[1780103363176,24.16,73474.42,30.9,-0.97975,0.0001,1.0052]
[1780103366197,24.16,73475.42,30.9,-0.97965,0.0001,1.00937]
[1780103367204,24.16,73477.9,30.9,-0.97941,0.0001,1.01976]
[1780103368211,24.16,73477.18,30.9,-0.97948,0.0001,1.01674]
[1780103370225,24.16,73480.49,30.9,-0.97915,0.0001,1.03071]
[1780103370711,24.16,73480.49,30.9,-0.97915,0.0001,1.03071]
[1780103371232,24.16,73483.67,30.9,-0.97895,0.0001,1.03775]
[1780103372239,24.16,73484.38,30.9,-0.97888,0.0001,1.04078]
[1780103373246,24.16,73487.17,30.9,-0.97859,0.0001,1.05277]
[1780103374434,24.16,73488.48,30.9,-0.97845,0.0001,1.05843]
[1780103379470,24.16,73488.97,30.9,-0.9784,0.0001,1.06056]
[1780103380295,24.16,73490.68,30.9,-0.97822,0.0001,1.068]
[1780103385330,24.16,73491.59,30.9,-0.97813,0.00011,1.07197]
[1780103387344,24.16,73487.38,30.9,-0.97857,0.0001,1.05368]
[1780103392379,24.16,73487.19,30.9,-0.97859,0.0001,1.05286]
[1780103397414,24.16,73487.53,30.9,-0.97855,0.0001,1.05432]
[1780103399427,24.16,73488.35,30.9,-0.97847,0.0001,1.05787]
[1780103401442,24.16,73489.08,30.9,-0.97839,0.0001,1.06104]
[1780103409498,24.16,73489.09,30.9,-0.97839,0.0001,1.06108]
[1780103410505,24.16,73490.19,30.9,-0.97828,0.0001,1.06586]
[1780103411512,24.16,73491.07,30.9,-0.97818,0.00011,1.0697]
[1780103413526,24.16,73494.28,30.9,-0.97784,0.00011,1.08379]
[1780103417554,24.16,73492.68,30.9,-0.97801,0.00011,1.07675]
[1780103417763,24.16,73492.68,30.9,-0.97801,0.00011,1.07675]
[1780103418562,24.16,73499.72,30.9,-0.97726,0.00011,1.10798]
[1780103419568,24.16,73501.23,30.9,-0.97709,0.00011,1.11477]
[1780103422589,24.16,73500.25,30.9,-0.9772,0.00011,1.11036]
[1780103425611,24.16,73504.14,30.9,-0.97677,0.00011,1.12793]
[1780103428632,24.16,73505.03,30.9,-0.97667,0.00011,1.13198]
[1780103433667,24.16,73504.5,30.9,-0.97687,0.00011,1.12272]
[1780103437694,24.16,73492.6,30.9,-0.97815,0.00011,1.06975]
[1780103438702,24.16,73489.71,30.9,-0.97845,0.0001,1.05717]
[1780103440716,24.16,73488.86,30.9,-0.97854,0.0001,1.05349]
[1780103441723,24.16,73487.03,30.9,-0.97873,0.0001,1.04561]
[1780103442730,24.16,73483.9,30.9,-0.97905,0.0001,1.03222]
[1780103447765,24.16,73485.89,30.9,-0.97885,0.0001,1.04072]
[1780103448772,24.16,73484.87,30.9,-0.97895,0.0001,1.03636]
[1780103449779,24.16,73488.05,30.9,-0.97863,0.0001,1.05]
[1780103450786,24.16,73488.95,30.9,-0.97853,0.0001,1.05388]
[1780103455821,24.16,73495.98,30.9,-0.97779,0.00011,1.0846]
[1780103456828,24.16,73498.55,30.9,-0.97752,0.00011,1.09599]
[1780103460364,24.16,73498.86,30.9,-0.97748,0.00011,1.09738]
[1780103460396,24.16,73499.86,30.9,-0.97738,0.00011,1.10184]
[1780103460857,24.16,73501.55,30.9,-0.97719,0.00011,1.10941]
[1780103461864,24.16,73503.06,30.9,-0.97703,0.00011,1.11621]
[1780103463878,24.16,73505.19,30.9,-0.97679,0.00011,1.12585]
[1780103464941,24.16,73505.19,30.9,-0.97679,0.00011,1.12585]
[1780103465300,24.16,73506.38,30.9,-0.97666,0.00011,1.13127]
[1780103466209,24.16,73506.38,30.9,-0.97666,0.00011,1.13127]
[1780103466266,24.16,73512.39,30.9,-0.97598,0.00011,1.15891]
[1780103466899,24.16,73503.57,30.9,-0.97697,0.00011,1.11851]
[1780103467906,24.16,73501.34,30.9,-0.97721,0.00011,1.10847]
[1780103469920,24.16,73502.29,30.9,-0.97711,0.00011,1.11274]
[1780103470927,24.16,73501.54,30.9,-0.97719,0.00011,1.10937]
[1780103472941,24.16,73500.67,30.9,-0.97729,0.00011,1.10546]
[1780103477976,24.16,73500.64,30.9,-0.97729,0.00011,1.10533]
[1780103480915,24.16,73500.67,30.9,-0.97729,0.00011,1.10546]
[1780103486032,24.16,73500.69,30.9,-0.97729,0.00011,1.10555]
[1780103492074,24.16,73500.96,30.9,-0.97739,0.00011,1.09998]
[1780103502144,24.16,73500.96,30.9,-0.97739,0.00011,1.09998]
[1780103507180,24.16,73500.92,30.9,-0.97739,0.00011,1.09981]
[1780103513221,24.16,73500.89,30.9,-0.9774,0.00011,1.09967]
[1780103519264,24.16,73500.93,30.9,-0.97739,0.00011,1.09985]
[1780103525306,24.16,73498.83,30.9,-0.97762,0.00011,1.0905]
[1780103527320,24.16,73500.93,30.9,-0.97739,0.00011,1.09985]
[1780103537390,24.16,73500.42,30.9,-0.97745,0.00011,1.09757]
[1780103541418,24.16,73501.36,30.9,-0.97734,0.00011,1.10177]
[1780103546454,24.16,73501.28,30.9,-0.97735,0.00011,1.10142]
[1780103551488,24.16,73501.11,30.9,-0.9775,0.00011,1.09389]
[1780103552494,24.16,73500.38,30.9,-0.97758,0.00011,1.09064]
[1780103553502,24.16,73499.56,30.9,-0.97767,0.00011,1.087]
[1780103558537,24.16,73499.11,30.9,-0.97772,0.00011,1.08501]
[1780103559544,24.16,73492.98,30.9,-0.97837,0.0001,1.05813]
[1780103564579,24.16,73492.61,30.9,-0.97841,0.0001,1.05652]
[1780103569614,24.16,73492.23,30.9,-0.97845,0.0001,1.05487]
[1780103571628,24.16,73491.41,30.9,-0.97853,0.0001,1.05133]
[1780103575656,24.16,73489.65,30.9,-0.97872,0.0001,1.04374]
[1780103581700,24.16,73491.9,30.9,-0.97848,0.0001,1.05345]
[1780103586733,24.16,73491.23,30.9,-0.97855,0.0001,1.05055]
[1780103591768,24.16,73491.73,30.9,-0.9785,0.0001,1.05271]
[1780103597810,24.16,73489.27,30.9,-0.97876,0.0001,1.04211]
[1780103598817,24.16,73494.44,30.9,-0.97822,0.00011,1.06448]
[1780103603852,24.16,73494.21,30.9,-0.97824,0.00011,1.06348]
[1780103604729,24.16,73494.21,30.9,-0.97824,0.00011,1.06348]
[1780103604859,24.16,73488.4,30.9,-0.97884,0.0001,1.03838]
[1780103605866,24.16,73481.74,30.9,-0.97952,0.0001,1.01015]
[1780103606873,24.16,73480.99,30.9,-0.9796,0.0001,1.00701]
[1780103608887,24.16,73481.6,30.9,-0.97953,0.0001,1.00957]
[1780103613922,24.16,73481.81,30.9,-0.97964,0.0001,1.00401]
[1780103618957,24.16,73482.15,30.9,-0.9796,0.0001,1.00543]
[1780103623992,24.16,73482.2,30.9,-0.9796,0.0001,1.00564]
[1780103626007,24.16,73481.02,30.9,-0.97972,0.0001,1.00071]
[1780103627014,24.16,73481.97,30.9,-0.97962,0.0001,1.00468]
[1780103633056,24.16,73481.95,30.9,-0.97962,0.0001,1.00459]
[1780103638092,24.16,73483.85,30.9,-0.97943,0.0001,1.01256]
[1780103639099,24.16,73485.39,30.9,-0.97928,0.0001,1.01905]
[1780103645141,24.16,73487.41,30.9,-0.97907,0.0001,1.02761]
[1780103646148,24.16,73488.64,30.9,-0.97895,0.0001,1.03285]
[1780103651183,24.16,73488.47,30.9,-0.97896,0.0001,1.03213]
[1780103656221,24.16,73489.19,30.9,-0.97889,0.0001,1.0352]
[1780103657225,24.16,73490.04,30.9,-0.9788,0.0001,1.03884]
[1780103658232,24.16,73491.8,30.9,-0.97862,0.0001,1.04641]
[1780103663267,24.16,73491.45,30.9,-0.97866,0.0001,1.0449]
[1780103668302,24.16,73491.49,30.9,-0.97865,0.0001,1.04507]
[1780103671323,24.16,73491.74,30.9,-0.97876,0.0001,1.03956]
[1780103681394,24.16,73492.75,30.9,-0.97865,0.0001,1.04391]
[1780103682401,24.16,73494.52,30.9,-0.97847,0.0001,1.05155]
[1780103683408,24.16,73493.8,30.9,-0.97854,0.0001,1.04844]
[1780103688443,24.16,73493.73,30.9,-0.97855,0.0001,1.04813]
[1780103698514,24.16,73494.69,30.9,-0.97845,0.0001,1.05229]
[1780103699521,24.16,73492.37,30.9,-0.97869,0.0001,1.04227]
[1780103700528,24.16,73489.37,30.9,-0.979,0.0001,1.02942]
[1780103704556,24.16,73489.98,30.9,-0.97894,0.0001,1.03203]
[1780103706570,24.16,73490.63,30.9,-0.97887,0.0001,1.0348]
[1780103711605,24.16,73490.82,30.9,-0.97885,0.0001,1.03562]
[1780103719661,24.16,73490.56,30.9,-0.97888,0.0001,1.03451]
[1780103721739,24.16,73479.52,30.9,-0.97999,0.0001,0.98809]
[1780103722682,24.16,73470.73,30.9,-0.98084,9e-05,0.95228]
[1780103723689,24.16,73468.52,30.9,-0.98105,9e-05,0.94343]
[1780103725703,24.16,73467.39,30.9,-0.98115,9e-05,0.93893]
[1780103726709,24.16,73466.52,30.9,-0.98123,9e-05,0.93548]
[1780103727717,24.16,73464.18,30.9,-0.98145,9e-05,0.92625]
[1780103729730,24.16,73464.82,30.9,-0.98139,9e-05,0.92877]
[1780103735778,24.16,73465.03,30.9,-0.98149,9e-05,0.92346]
[1780103741820,24.16,73465.13,30.9,-0.98148,9e-05,0.92385]
[1780103744841,24.16,73466.02,30.9,-0.9814,9e-05,0.92735]
[1780103745125,24.16,73466.02,30.9,-0.9814,9e-05,0.92735]
[1780103745849,24.16,73468.58,30.9,-0.98116,9e-05,0.93748]
[1780103748869,24.16,73469.69,30.9,-0.98105,9e-05,0.9419]
[1780103749876,24.16,73472.11,30.9,-0.98083,9e-05,0.95158]
[1780103750883,24.16,73474.23,30.9,-0.98062,0.0001,0.96013]
[1780103751890,24.16,73469.89,30.9,-0.98104,9e-05,0.94269]
[1780103752897,24.16,73466.45,30.9,-0.98136,9e-05,0.92905]
[1780103754911,24.16,73467.3,30.9,-0.98128,9e-05,0.9324]
[1780103755918,24.16,73467.89,30.9,-0.98122,9e-05,0.93474]
[1780103760953,24.16,73468.12,30.9,-0.9812,9e-05,0.93565]
[1780103765988,24.16,73468.99,30.9,-0.98112,9e-05,0.93911]
[1780103771023,24.16,73469.01,30.9,-0.98112,9e-05,0.93919]
[1780103777065,24.16,73468.91,30.9,-0.98113,9e-05,0.93879]
[1780103779079,24.16,73471.9,30.9,-0.98085,9e-05,0.95074]
[1780103780086,24.16,73474.78,30.9,-0.98057,0.0001,0.96236]
[1780103782100,24.16,73474.17,30.9,-0.98063,0.0001,0.95989]
[1780103785122,24.16,73475.56,30.9,-0.9805,0.0001,0.96552]
[1780103788142,24.16,73479.16,30.9,-0.98015,0.0001,0.98023]
[1780103789149,24.16,73481.45,30.9,-0.97992,0.0001,0.98968]
[1780103790156,24.16,73482.57,30.9,-0.97981,0.0001,0.99433]
[1780103791163,24.16,73484.11,30.9,-0.97978,0.0001,0.9943]
[1780103792319,24.16,73486.22,30.9,-0.97957,0.0001,1.00311]
[1780103793178,24.16,73489.83,30.9,-0.97921,0.0001,1.01831]
[1780103795193,24.16,73490.72,30.9,-0.97912,0.0001,1.02208]
[1780103796200,24.16,73496.15,30.9,-0.97855,0.0001,1.04534]
[1780103800228,24.16,73496.84,30.9,-0.97848,0.0001,1.04832]
[1780103803249,24.16,73497.61,30.9,-0.9784,0.00011,1.05166]
[1780103804256,24.16,73496.94,30.9,-0.97847,0.0001,1.04876]
[1780103809291,24.16,73496.05,30.9,-0.97857,0.0001,1.04491]
[1780103810307,24.16,73494.35,30.9,-0.97874,0.0001,1.03759]
[1780103812051,24.16,73491.63,30.9,-0.97902,0.0001,1.02595]
[1780103817354,24.16,73492.1,30.9,-0.97897,0.0001,1.02796]
[1780103818361,24.16,73492.97,30.9,-0.97888,0.0001,1.03167]
[1780103822389,24.16,73496.37,30.9,-0.97853,0.0001,1.04629]
[1780103823396,24.16,73498.03,30.9,-0.97836,0.00011,1.05348]
[1780103828432,24.16,73497.66,30.9,-0.9784,0.00011,1.05188]
[1780103833467,24.16,73498.36,30.9,-0.97832,0.00011,1.05492]
[1780103838502,24.16,73498.58,30.9,-0.9783,0.00011,1.05588]
[1780103839509,24.16,73493.89,30.9,-0.97879,0.0001,1.03561]
[1780103840516,24.16,73490.13,30.9,-0.97918,0.0001,1.01958]
[1780103842530,24.16,73490.88,30.9,-0.9791,0.0001,1.02276]
[1780103844824,24.16,73490.43,30.9,-0.97915,0.0001,1.02085]
[1780103844921,24.16,73490.62,30.9,-0.97913,0.0001,1.02166]
[1780103848572,24.16,73489.86,30.9,-0.9792,0.0001,1.01844]
[1780103852600,24.16,73490.22,30.9,-0.97929,0.0001,1.01343]
[1780103853235,24.16,73490.22,30.9,-0.97929,0.0001,1.01343]
[1780103858642,24.16,73488.7,30.9,-0.97945,0.0001,1.00703]
[1780103859648,24.16,73486.79,30.9,-0.97964,0.0001,0.99903]
[1780103862682,24.16,73486.72,30.9,-0.97965,0.0001,0.99873]
[1780103866698,24.16,73487.98,30.9,-0.97952,0.0001,1.00401]
[1780103867705,24.16,73491.84,30.9,-0.97913,0.0001,1.02029]
[1780103868644,24.16,73491.84,30.9,-0.97913,0.0001,1.02029]
[1780103868712,24.16,73493.19,30.9,-0.97899,0.0001,1.02604]
[1780103870726,24.16,73492.02,30.9,-0.97911,0.0001,1.02106]
[1780103873747,24.16,73493.82,30.9,-0.97893,0.0001,1.02873]
[1780103874755,24.16,73495.78,30.9,-0.97872,0.0001,1.03712]
[1780103879790,24.16,73495.95,30.9,-0.9787,0.0001,1.03785]
[1780103880797,24.16,73495.16,30.9,-0.97879,0.0001,1.03446]
[1780103882811,24.16,73496.09,30.9,-0.97869,0.0001,1.03846]
[1780103887846,24.16,73496.25,30.9,-0.97867,0.0001,1.03915]
[1780103889860,24.16,73493.67,30.9,-0.97894,0.0001,1.02809]
[1780103890867,24.16,73486.27,30.9,-0.97969,0.0001,0.99686]
[1780103891874,24.16,73478.72,30.9,-0.98043,0.0001,0.96574]
[1780103892881,24.16,73477.14,30.9,-0.98059,0.0001,0.95933]
[1780103893888,24.16,73476.36,30.9,-0.98066,0.0001,0.95617]
[1780103898923,24.16,73476.93,30.9,-0.98061,0.0001,0.95848]
[1780103903958,24.16,73476.89,30.9,-0.98061,0.0001,0.95831]
[1780103908993,24.16,73479.04,30.9,-0.9804,0.0001,0.96705]
[1780103910000,24.16,73481.62,30.9,-0.98015,0.0001,0.9776]
[1780103911007,24.16,73483.47,30.9,-0.98009,0.0001,0.97883]
[1780103916042,24.16,73485.35,30.9,-0.97991,0.0001,0.98659]
[1780103925105,24.16,73485.69,30.9,-0.97987,0.0001,0.988]
[1780103930140,24.16,73487.79,30.9,-0.97967,0.0001,0.99674]
[1780103931147,24.16,73490.59,30.9,-0.97938,0.0001,1.00848]
[1780103933161,24.16,73491.41,30.9,-0.9793,0.0001,1.01194]
[1780103936182,24.16,73493.58,30.9,-0.97908,0.0001,1.02113]
[1780103937188,24.16,73494.33,30.9,-0.979,0.0001,1.02432]
[1780103942224,24.16,73494.28,30.9,-0.97901,0.0001,1.02411]
[1780103943231,24.16,73496.05,30.9,-0.97882,0.0001,1.03167]
[1780103945245,24.16,73497.05,30.9,-0.97872,0.0001,1.03596]
[1780103950280,24.16,73496.88,30.9,-0.97874,0.0001,1.03523]
[1780103955315,24.16,73502.08,30.9,-0.97819,0.00011,1.05776]
[1780103956323,24.16,73507.31,30.9,-0.97763,0.00011,1.08078]
[1780103957329,24.16,73508.72,30.9,-0.97748,0.00011,1.08705]
[1780103961357,24.16,73509.62,30.9,-0.97738,0.00011,1.09106]
[1780103963371,24.16,73510.66,30.9,-0.97726,0.00011,1.09572]
[1780103965385,24.16,73511.81,30.9,-0.97714,0.00011,1.10088]
[1780103967399,24.16,73510.69,30.9,-0.97726,0.00011,1.09585]
[1780103971427,24.16,73511.16,30.9,-0.97734,0.00011,1.09111]
[1780103976463,24.16,73511.62,30.9,-0.97729,0.00011,1.09317]
[1780103977470,24.16,73510.71,30.9,-0.97739,0.00011,1.0891]
[1780103981322,24.16,73514.45,30.9,-0.97698,0.00011,1.1059]
[1780103981499,24.16,73516.61,30.9,-0.97674,0.00011,1.11569]
[1780103986533,24.16,73516.94,30.9,-0.9767,0.00011,1.11719]
[1780103989555,24.16,73515.62,30.9,-0.97685,0.00011,1.1112]
[1780103993583,24.16,73517.97,30.9,-0.97659,0.00011,1.12189]
[1780103995597,24.16,73518.78,30.9,-0.97649,0.00011,1.1256]
[1780104000632,24.16,73519.54,30.9,-0.97641,0.00011,1.12908]
[1780104001639,24.16,73521.46,30.9,-0.97619,0.00011,1.13792]
[1780104002646,24.16,73522.71,30.9,-0.97604,0.00012,1.1437]
[1780104003652,24.16,73524.05,30.9,-0.97589,0.00012,1.14992]
[1780104007682,24.16,73529.69,30.9,-0.97523,0.00012,1.17638]
[1780104008700,24.16,73525.3,30.9,-0.97575,0.00012,1.15574]
[1780104009700,24.16,73517.93,30.9,-0.97659,0.00011,1.12171]
[1780104010706,24.16,73516.03,30.9,-0.9768,0.00011,1.11306]
[1780104012179,24.16,73514.62,30.9,-0.97696,0.00011,1.10667]
[1780104012729,24.16,73504.14,30.9,-0.9781,0.00011,1.06004]
[1780104013821,24.16,73501.99,30.9,-0.97833,0.00011,1.05066]
[1780104018771,24.16,73493.47,30.9,-0.97922,0.0001,1.01411]
[1780104019778,24.16,73485.67,30.9,-0.98,0.0001,0.98149]
[1780104020785,24.16,73488.51,30.9,-0.97972,0.0001,0.99327]
[1780104021792,24.16,73490.95,30.9,-0.97947,0.0001,1.00348]
[1780104022799,24.16,73492.46,30.9,-0.97932,0.0001,1.00984]
[1780104023806,24.16,73498.86,30.9,-0.97866,0.0001,1.03712]
[1780104024813,24.16,73500.42,30.9,-0.9785,0.00011,1.04385]
[1780104028841,24.16,73495.89,30.9,-0.97897,0.0001,1.02439]
[1780104031862,24.16,73496.08,30.9,-0.97908,0.0001,1.01862]
[1780104037904,24.16,73497.48,30.9,-0.97893,0.0001,1.02458]
[1780104038910,24.16,73498.77,30.9,-0.9788,0.0001,1.0301]
[1780104040925,24.16,73499.85,30.9,-0.97869,0.0001,1.03474]
[1780104043946,24.16,73504.1,30.9,-0.97824,0.00011,1.05315]
[1780104048984,24.16,73503.79,30.9,-0.97827,0.00011,1.0518]
[1780104049991,24.16,73505.34,30.9,-0.97811,0.00011,1.05856]
[1780104054019,24.16,73507.09,30.9,-0.97792,0.00011,1.06624]
[1780104055027,24.16,73509.14,30.9,-0.9777,0.00011,1.07529]
[1780104057040,24.16,73510.05,30.9,-0.9776,0.00011,1.07933]
[1780104062077,24.16,73509.95,30.9,-0.97761,0.00011,1.07889]
[1780104063083,24.16,73508.58,30.9,-0.97776,0.00011,1.07282]
[1780104066104,24.16,73509.59,30.9,-0.97765,0.00011,1.07729]
[1780104071140,24.16,73509.09,30.9,-0.9777,0.00011,1.07507]
[1780104073153,24.16,73507.63,30.9,-0.97786,0.00011,1.06862]
[1780104074162,24.16,73504.58,30.9,-0.97819,0.00011,1.05524]
[1780104076175,24.16,73503.72,30.9,-0.97828,0.00011,1.05149]
[1780104083227,24.16,73501.16,30.9,-0.97855,0.00011,1.04039]
[1780104084233,24.16,73499.04,30.9,-0.97877,0.0001,1.03126]
[1780104087254,24.16,73500.4,30.9,-0.97863,0.0001,1.03711]
[1780104090275,24.16,73502.11,30.9,-0.97845,0.00011,1.0445]
[1780104092289,24.16,73502.36,30.9,-0.97856,0.00011,1.0389]
[1780104093296,24.16,73505.57,30.9,-0.97822,0.00011,1.05284]
[1780104094303,24.16,73506.42,30.9,-0.97812,0.00011,1.05655]
[1780104096317,24.16,73507.29,30.9,-0.97803,0.00011,1.06036]
[1780104098331,24.16,73508.17,30.9,-0.97794,0.00011,1.06423]
[1780104100345,24.16,73511.28,30.9,-0.9776,0.00011,1.07797]
[1780104105380,24.16,73511.57,30.9,-0.97757,0.00011,1.07926]
[1780104107393,24.16,73510.43,30.9,-0.97769,0.00011,1.0742]
[1780104110415,24.16,73511.24,30.9,-0.9776,0.00011,1.07779]
[1780104115450,24.16,73511.59,30.9,-0.97757,0.00011,1.07935]
[1780104120485,24.16,73513.06,30.9,-0.97741,0.00011,1.0859]
[1780104121492,24.16,73514.14,30.9,-0.97729,0.00011,1.09073]
[1780104126527,24.16,73515.18,30.9,-0.97717,0.00011,1.0954]
[1780104129548,24.16,73514.24,30.9,-0.97728,0.00011,1.09118]
[1780104131562,24.16,73517.22,30.9,-0.97694,0.00011,1.10459]
[1780104132569,24.16,73516.38,30.9,-0.97704,0.00011,1.1008]
[1780104136596,24.16,73517.37,30.9,-0.97693,0.00011,1.10527]
[1780104137604,24.16,73518.32,30.9,-0.97682,0.00011,1.10958]
[1780104142639,24.16,73518.65,30.9,-0.97678,0.00011,1.11108]
[1780104145661,24.16,73520.28,30.9,-0.9766,0.00011,1.1185]
[1780104147675,24.16,73521.55,30.9,-0.97646,0.00011,1.12431]
[1780104148682,24.16,73522.44,30.9,-0.97636,0.00011,1.12839]
[1780104153717,24.16,73522.61,30.9,-0.97648,0.00011,1.12216]
[1780104154724,24.16,73524.59,30.9,-0.97625,0.00011,1.13126]
[1780104159759,24.16,73525.28,30.9,-0.97617,0.00012,1.13444]
[1780104164794,24.16,73525.24,30.9,-0.97617,0.00011,1.13426]
[1780104172850,24.16,73525.32,30.9,-0.97617,0.00012,1.13463]
[1780104173857,24.16,73523.86,30.9,-0.97633,0.00011,1.1279]
[1780104178892,24.16,73524.31,30.9,-0.97628,0.00011,1.12997]
[1780104182308,24.16,73523.0,30.9,-0.97643,0.00011,1.12395]
[1780104187955,24.16,73523.48,30.9,-0.97638,0.00011,1.12615]
[1780104191984,24.16,73517.63,30.9,-0.97704,0.00011,1.09952]
[1780104193998,24.16,73516.67,30.9,-0.97714,0.00011,1.0952]
[1780104195007,24.16,73519.74,30.9,-0.9768,0.00011,1.10907]
[1780104196013,24.16,73525.09,30.9,-0.97619,0.00011,1.13357]
[1780104198025,24.16,73525.98,30.9,-0.97609,0.00012,1.13768]
[1780104201047,24.16,73526.93,30.9,-0.97598,0.00012,1.14208]
[1780104203061,24.16,73527.82,30.9,-0.97588,0.00012,1.14622]
[1780104204068,24.16,73528.67,30.9,-0.97578,0.00012,1.15018]
[1780104205075,24.16,73530.21,30.9,-0.9756,0.00012,1.15738]
[1780104207089,24.16,73529.32,30.9,-0.9757,0.00012,1.15321]
[1780104211329,24.16,73529.71,30.9,-0.97566,0.00012,1.15504]
[1780104218166,24.16,73528.83,30.9,-0.9759,0.00012,1.14382]
[1780104224293,24.16,73528.64,30.9,-0.97592,0.00012,1.14294]
[1780104224319,24.16,73528.64,30.9,-0.97592,0.00012,1.14294]
[1780104224323,24.16,73528.83,30.9,-0.9759,0.00012,1.14382]
[1780104225215,24.16,73531.97,30.9,-0.97553,0.00012,1.15849]
[1780104227229,24.16,73532.85,30.9,-0.97543,0.00012,1.16263]
[1780104228236,24.16,73531.74,30.9,-0.97556,0.00012,1.15741]
[1780104231256,24.16,73530.93,30.9,-0.97566,0.00012,1.15362]
[1780104234279,24.16,73527.92,30.9,-0.97601,0.00012,1.13959]
[1780104237300,24.16,73526.47,30.9,-0.97617,0.00012,1.13288]
[1780104242335,24.16,73526.41,30.9,-0.97618,0.00012,1.13261]
[1780104247223,24.16,73526.94,30.9,-0.97612,0.00012,1.13505]
[1780104248378,24.16,73528.49,30.9,-0.97594,0.00012,1.14224]
[1780104253414,24.16,73528.31,30.9,-0.97596,0.00012,1.1414]
[1780104256435,24.16,73527.48,30.9,-0.97606,0.00012,1.13755]
[1780104258449,24.16,73530.94,30.9,-0.97565,0.00012,1.15366]
[1780104259456,24.16,73532.86,30.9,-0.97543,0.00012,1.16267]
[1780104259654,24.16,73532.86,30.9,-0.97543,0.00012,1.16267]
[1780104266506,24.16,73534.01,30.9,-0.97529,0.00012,1.1681]
[1780104271541,24.16,73534.42,30.9,-0.97539,0.00012,1.16285]
[1780104276576,24.16,73534.84,30.9,-0.97534,0.00012,1.16483]
[1780104282618,24.16,73534.82,30.9,-0.97534,0.00012,1.16473]
[1780104286646,24.16,73536.81,30.9,-0.9751,0.00012,1.17415]
[1780104287653,24.16,73538.62,30.9,-0.97489,0.00012,1.18276]
[1780104287679,24.16,73538.62,30.9,-0.97489,0.00012,1.18276]
[1780104288628,24.16,73538.62,30.9,-0.97489,0.00012,1.18276]
[1780104288648,24.16,73538.62,30.9,-0.97489,0.00012,1.18276]
[1780104289090,24.16,73537.38,30.9,-0.97503,0.00012,1.17685]
[1780104290006,24.16,73537.38,30.9,-0.97503,0.00012,1.17685]
[1780104290083,24.16,73543.88,30.9,-0.97425,0.00012,1.20806]
[1780104290706,24.16,73543.17,30.9,-0.97433,0.00012,1.20462]
[1780104291713,24.16,73541.77,30.9,-0.9745,0.00012,1.19786]
[1780104294733,24.16,73542.9,30.9,-0.97437,0.00012,1.20331]
[1780104297755,24.16,73546.74,30.9,-0.97389,0.00012,1.22197]
[1780104299769,24.16,73544.41,30.9,-0.97418,0.00012,1.21063]
[1780104300776,24.16,73543.72,30.9,-0.97426,0.00012,1.20728]
[1780104301783,24.16,73541.05,30.9,-0.97459,0.00012,1.1944]
[1780104305811,24.16,73544.84,30.9,-0.97413,0.00012,1.21271]
[1780104306817,24.16,73548.07,30.9,-0.97373,0.00013,1.22849]
[1780104307825,24.16,73548.97,30.9,-0.97361,0.00013,1.23291]
[1780104309839,24.16,73549.71,30.9,-0.97352,0.00013,1.23655]
[1780104311853,24.16,73550.92,30.9,-0.97337,0.00013,1.24253]
[1780104314874,24.16,73551.62,30.9,-0.97328,0.00013,1.246]
[1780104317895,24.16,73552.32,30.9,-0.97319,0.00013,1.24947]
[1780104319909,24.16,73553.52,30.9,-0.97304,0.00013,1.25544]
[1780104320916,24.16,73554.49,30.9,-0.97291,0.00013,1.26028]
[1780104323937,24.16,73557.15,30.9,-0.97257,0.00013,1.27363]
[1780104328972,24.16,73557.16,30.9,-0.97257,0.00013,1.27368]
[1780104329979,24.16,73557.98,30.9,-0.97246,0.00013,1.27782]
[1780104331212,24.16,73558.26,30.9,-0.97258,0.00013,1.27164]
[1780104335014,24.16,73556.79,30.9,-0.97277,0.00013,1.26425]
[1780104338035,24.16,73558.41,30.9,-0.97256,0.00013,1.2724]
[1780104343070,24.16,73559.03,30.9,-0.97248,0.00013,1.27552]
[1780104345084,24.16,73558.32,30.9,-0.97257,0.00013,1.27194]
[1780104349112,24.16,73556.38,30.9,-0.97282,0.00013,1.2622]
[1780104357171,24.16,73555.85,30.9,-0.97289,0.00013,1.25955]
[1780104361199,24.16,73552.23,30.9,-0.97335,0.00013,1.24154]
[1780104362206,24.16,73550.07,30.9,-0.97362,0.00013,1.23088]
[1780104369255,24.16,73551.08,30.9,-0.9735,0.00013,1.23586]
[1780104372276,24.16,73553.99,30.9,-0.97313,0.00013,1.25027]
[1780104373282,24.16,73556.55,30.9,-0.9728,0.00013,1.26305]
[1780104376307,24.16,73554.5,30.9,-0.97306,0.00013,1.25281]
[1780104380335,24.16,73556.53,30.9,-0.9728,0.00013,1.26295]
[1780104382350,24.16,73553.68,30.9,-0.97317,0.00013,1.24873]
[1780104387385,24.16,73553.32,30.9,-0.97321,0.00013,1.24694]
[1780104388392,24.16,73552.49,30.9,-0.97332,0.00013,1.24282]
[1780104391413,24.16,73552.82,30.9,-0.97343,0.00013,1.23697]
[1780104393427,24.16,73553.55,30.9,-0.97334,0.00013,1.24058]
[1780104398464,24.16,73552.8,30.9,-0.97343,0.00013,1.23688]
[1780104399471,24.16,73553.56,30.9,-0.97334,0.00013,1.24063]
[1780104400478,24.16,73555.73,30.9,-0.97306,0.00013,1.25141]
[1780104402492,24.16,73556.76,30.9,-0.97293,0.00013,1.25655]
[1780104407527,24.16,73556.57,30.9,-0.97295,0.00013,1.2556]
[1780104413569,24.16,73555.86,30.9,-0.97304,0.00013,1.25206]
[1780104418605,24.16,73555.53,30.9,-0.97308,0.00013,1.25042]
[1780104420618,24.16,73553.56,30.9,-0.97334,0.00013,1.24063]
[1780104421625,24.16,73551.7,30.9,-0.97357,0.00013,1.23145]
[1780104422632,24.16,73550.06,30.9,-0.97378,0.00013,1.22339]
[1780104425653,24.16,73550.91,30.9,-0.97367,0.00013,1.22757]
[1780104428674,24.16,73552.89,30.9,-0.97342,0.00013,1.23732]
[1780104429681,24.16,73554.29,30.9,-0.97324,0.00013,1.24425]
[1780104430688,24.16,73555.43,30.9,-0.9731,0.00013,1.24992]
[1780104433709,24.16,73556.81,30.9,-0.97292,0.00013,1.2568]
[1780104434716,24.16,73558.17,30.9,-0.97275,0.00013,1.26361]
[1780104439751,24.16,73559.37,30.9,-0.97259,0.00013,1.26964]
[1780104440758,24.16,73560.45,30.9,-0.97245,0.00013,1.27509]
[1780104445793,24.16,73560.79,30.9,-0.9724,0.00013,1.27681]
[1780104446800,24.16,73560.0,30.9,-0.97251,0.00013,1.27282]
[1780104450827,24.16,73560.8,30.9,-0.9724,0.00013,1.27686]
[1780104455863,24.16,73560.63,30.9,-0.97258,0.00013,1.26839]
[1780104460898,24.16,73561.67,30.9,-0.97245,0.00013,1.27364]
[1780104462915,24.16,73562.78,30.9,-0.9723,0.00013,1.27925]
[1780104463923,24.16,73563.54,30.9,-0.9722,0.00013,1.28311]
[1780104468958,24.16,73563.08,30.9,-0.97226,0.00013,1.28077]
[1780104472986,24.16,73561.17,30.9,-0.97251,0.00013,1.27111]
[1780104478022,24.16,73560.89,30.9,-0.97255,0.00013,1.2697]
[1780104481044,24.16,73560.15,30.9,-0.97264,0.00013,1.26597]
[1780104487087,24.16,73560.47,30.9,-0.9726,0.00013,1.26758]
[1780104492122,24.16,73559.86,30.9,-0.97268,0.00013,1.26452]
[1780104497158,24.16,73557.63,30.9,-0.97297,0.00013,1.25335]
[1780104501186,24.16,73556.72,30.9,-0.97309,0.00013,1.24881]
[1780104502193,24.16,73555.93,30.9,-0.97319,0.00013,1.24488]
[1780104503391,24.16,73555.93,30.9,-0.97319,0.00013,1.24488]
[1780104503392,24.16,73555.93,30.9,-0.97319,0.00013,1.24488]
[1780104503395,24.16,73549.21,30.9,-0.97403,0.00012,1.21182]
[1780104504207,24.16,73542.72,30.9,-0.97483,0.00012,1.18051]
[1780104505214,24.16,73541.36,30.9,-0.97499,0.00012,1.17403]
[1780104506784,24.16,73540.66,30.9,-0.97508,0.00012,1.1707]
[1780104514277,24.16,73540.61,30.9,-0.97523,0.00012,1.16321]
[1780104519312,24.16,73541.62,30.9,-0.97511,0.00012,1.168]
[1780104520319,24.16,73544.44,30.9,-0.97477,0.00012,1.18144]
[1780104521326,24.16,73543.54,30.9,-0.97488,0.00012,1.17714]
[1780104526360,24.16,73543.94,30.9,-0.97483,0.00012,1.17905]
[1780104531396,24.16,73544.03,30.9,-0.97482,0.00012,1.17948]
[1780104536432,24.16,73543.29,30.9,-0.97491,0.00012,1.17594]
[1780104538446,24.16,73541.27,30.9,-0.97515,0.00012,1.16634]
[1780104539455,24.16,73542.82,30.9,-0.97496,0.00012,1.1737]
[1780104544490,24.16,73543.22,30.9,-0.97492,0.00012,1.17561]
[1780104546505,24.16,73545.65,30.9,-0.97462,0.00012,1.18724]
[1780104548519,24.16,73550.12,30.9,-0.97407,0.00012,1.20885]
[1780104551540,24.16,73551.32,30.9,-0.97392,0.00012,1.2147]
[1780104553554,24.16,73552.27,30.9,-0.9738,0.00013,1.21934]
[1780104558589,24.16,73550.27,30.9,-0.97405,0.00012,1.20958]
[1780104559596,24.16,73548.23,30.9,-0.9743,0.00012,1.19968]
[1780104561610,24.16,73548.95,30.9,-0.97422,0.00012,1.20316]
[1780104566725,24.16,73548.55,30.9,-0.97427,0.00012,1.20122]
[1780104572687,24.16,73549.19,30.9,-0.97434,0.00012,1.19694]
[1780104577725,24.16,73549.38,30.9,-0.97431,0.00012,1.19786]
[1780104582761,24.16,73549.69,30.9,-0.97427,0.00012,1.19936]
[1780104587796,24.16,73549.13,30.9,-0.97434,0.00012,1.19665]
[1780104592831,24.16,73549.35,30.9,-0.97432,0.00012,1.19771]
[1780104595852,24.16,73548.58,30.9,-0.97441,0.00012,1.19399]
[1780104596859,24.16,73546.31,30.9,-0.97469,0.00012,1.18307]
[1780104599880,24.16,73541.15,30.9,-0.97531,0.00012,1.15852]
[1780104600887,24.16,73534.37,30.9,-0.97611,0.00012,1.12684]
[1780104602901,24.16,73532.11,30.9,-0.97637,0.00012,1.11643]
[1780104604915,24.16,73533.86,30.9,-0.97617,0.00012,1.12448]
[1780104605922,24.16,73533.17,30.9,-0.97625,0.00012,1.1213]
[1780104609950,24.16,73535.08,30.9,-0.97603,0.00012,1.13013]
[1780104612971,24.16,73535.79,30.9,-0.97595,0.00012,1.13342]
[1780104615992,24.16,73536.59,30.9,-0.97585,0.00012,1.13714]
[1780104621035,24.16,73536.36,30.9,-0.97588,0.00012,1.13607]
[1780104623049,24.16,73539.49,30.9,-0.97551,0.00012,1.15071]
[1780104624056,24.16,73541.02,30.9,-0.97533,0.00012,1.15791]
[1780104629091,24.16,73542.26,30.9,-0.97518,0.00012,1.16377]
[1780104636140,24.16,73542.0,30.9,-0.97536,0.00012,1.15529]
[1780104640502,24.16,73541.87,30.9,-0.97537,0.00012,1.15468]
[1780104640961,24.16,73541.1,30.9,-0.97546,0.00012,1.15105]
[1780104641182,24.16,73527.39,30.9,-0.97705,0.00011,1.08791]
[1780104642189,24.16,73517.66,30.9,-0.97813,0.00011,1.04469]
[1780104644043,24.16,73527.63,30.9,-0.97702,0.00011,1.08899]
[1780104644203,24.16,73531.38,30.9,-0.9766,0.00011,1.10601]
[1780104648233,24.16,73532.6,30.9,-0.97646,0.00011,1.11159]
[1780104651254,24.16,73539.83,30.9,-0.97562,0.00012,1.14509]
[1780104652261,24.16,73542.24,30.9,-0.97533,0.00012,1.15642]
[1780104654274,24.16,73542.33,30.9,-0.97532,0.00012,1.15685]
[1780104659310,24.16,73544.64,30.9,-0.97504,0.00012,1.16779]
[1780104660317,24.16,73547.02,30.9,-0.97475,0.00012,1.17914]
[1780104662331,24.16,73544.96,30.9,-0.975,0.00012,1.16931]
[1780104666359,24.16,73546.26,30.9,-0.97484,0.00012,1.17551]
[1780104667366,24.16,73545.47,30.9,-0.97494,0.00012,1.17174]
[1780104668373,24.16,73547.04,30.9,-0.97475,0.00012,1.17924]
[1780104669380,24.16,73547.79,30.9,-0.97466,0.00012,1.18283]
[1780104671394,24.16,73549.44,30.9,-0.97445,0.00012,1.19077]
[1780104672401,24.16,73548.69,30.9,-0.97455,0.00012,1.18716]
[1780104673408,24.16,73545.69,30.9,-0.97491,0.00012,1.17279]
[1780104676101,24.16,73544.29,30.9,-0.97508,0.00012,1.16613]
[1780104676429,24.16,73545.72,30.9,-0.97491,0.00012,1.17293]
[1780104677436,24.16,73539.97,30.9,-0.9756,0.00012,1.14575]
[1780104678443,24.16,73536.76,30.9,-0.97598,0.00012,1.13078]
[1780104679450,24.16,73537.61,30.9,-0.97588,0.00012,1.13473]
[1780104684490,24.16,73538.23,30.9,-0.9758,0.00012,1.13761]
[1780104685497,24.16,73541.86,30.9,-0.97537,0.00012,1.15463]
[1780104686504,24.16,73544.96,30.9,-0.975,0.00012,1.16931]
[1780104688519,24.16,73550.08,30.9,-0.97438,0.00012,1.19386]
[1780104690003,24.16,73552.91,30.9,-0.97402,0.00012,1.20759]
[1780104690533,24.16,73555.3,30.9,-0.97372,0.00013,1.21927]
[1780104691540,24.16,73555.98,30.9,-0.97379,0.00013,1.21513]
[1780104695568,24.16,73557.21,30.9,-0.97364,0.00013,1.22117]
[1780104699011,24.16,73549.12,30.9,-0.97464,0.00012,1.18186]
[1780104699601,24.16,73542.3,30.9,-0.97547,0.00012,1.14946]
[1780104700608,24.16,73537.15,30.9,-0.97608,0.00012,1.12543]
[1780104703003,24.16,73536.62,30.9,-0.97614,0.00012,1.12298]
[1780104703067,24.16,73549.29,30.9,-0.97462,0.00012,1.18268]
[1780104703637,24.16,73561.43,30.9,-0.9731,0.00013,1.24204]
[1780104704644,24.16,73571.38,30.9,-0.97179,0.00013,1.29229]
[1780104705651,24.16,73571.57,30.9,-0.97177,0.00013,1.29327]
[1780104706795,24.16,73570.83,30.9,-0.97186,0.00013,1.28948]
[1780104707665,24.16,73567.87,30.9,-0.97226,0.00013,1.2744]
[1780104708335,24.16,73567.87,30.9,-0.97226,0.00013,1.2744]
[1780104712700,24.16,73565.58,30.9,-0.97256,0.00013,1.26283]
[1780104717735,24.16,73565.86,30.9,-0.97252,0.00013,1.26424]
[1780104722770,24.16,73566.2,30.9,-0.97248,0.00013,1.26595]
[1780104723748,24.16,73566.2,30.9,-0.97248,0.00013,1.26595]
[1780104724804,24.16,73557.22,30.9,-0.97363,0.00013,1.22121]
[1780104725811,24.16,73555.07,30.9,-0.97391,0.00013,1.21068]
[1780104727825,24.16,73552.27,30.9,-0.97426,0.00012,1.19705]
[1780104732860,24.16,73552.4,30.9,-0.97424,0.00012,1.19768]
[1780104738902,24.16,73551.89,30.9,-0.9743,0.00012,1.19521]
[1780104739221,24.16,73551.89,30.9,-0.9743,0.00012,1.19521]
[1780104744944,24.16,73551.06,30.9,-0.9744,0.00012,1.1912]
[1780104745951,24.16,73548.96,30.9,-0.97466,0.00012,1.1811]
[1780104749979,24.16,73550.02,30.9,-0.97453,0.00012,1.18619]
[1780104750986,24.16,73551.02,30.9,-0.97441,0.00012,1.19101]
[1780104754007,24.16,73551.25,30.9,-0.97453,0.00012,1.18473]
[1780104756022,24.16,73556.05,30.9,-0.97393,0.00013,1.208]
[1780104757028,24.16,73558.06,30.9,-0.97368,0.00013,1.21784]
[1780104758035,24.16,73552.41,30.9,-0.97439,0.00012,1.19032]
[1780104759042,24.16,73547.41,30.9,-0.975,0.00012,1.16636]
[1780104760049,24.16,73548.81,30.9,-0.97483,0.00012,1.17303]
[1780104761056,24.16,73554.39,30.9,-0.97414,0.00012,1.19992]
[1780104762063,24.16,73557.55,30.9,-0.97375,0.00013,1.21534]
[1780104763071,24.16,73556.91,30.9,-0.97383,0.00013,1.2122]
[1780104764078,24.16,73555.45,30.9,-0.97401,0.00013,1.20507]
[1780104765085,24.16,73554.75,30.9,-0.9741,0.00012,1.20167]
[1780104766092,24.16,73554.06,30.9,-0.97418,0.00012,1.19831]
[1780104767099,24.16,73553.41,30.9,-0.97426,0.00012,1.19516]
[1780104768106,24.16,73550.03,30.9,-0.97468,0.00012,1.17887]
[1780104769113,24.16,73550.75,30.9,-0.97459,0.00012,1.18233]
[1780104770120,24.16,73551.64,30.9,-0.97448,0.00012,1.18661]
[1780104771127,24.16,73552.27,30.9,-0.97441,0.00012,1.18965]
[1780104772134,24.16,73554.03,30.9,-0.97419,0.00012,1.19817]
[1780104773141,24.16,73555.15,30.9,-0.97405,0.00013,1.20361]
[1780104775155,24.16,73554.17,30.9,-0.97417,0.00012,1.19885]
[1780104780190,24.16,73555.14,30.9,-0.97405,0.00013,1.20356]
[1780104781197,24.16,73555.83,30.9,-0.97396,0.00013,1.20693]
[1780104783213,24.16,73556.5,30.9,-0.97388,0.00013,1.2102]
[1780104789254,24.16,73557.0,30.9,-0.97382,0.00013,1.21264]
[1780104794290,24.16,73556.59,30.9,-0.97387,0.00013,1.21064]
[1780104795297,24.16,73554.49,30.9,-0.97413,0.00012,1.2004]
[1780104798318,24.16,73553.56,30.9,-0.97425,0.00012,1.19589]
[1780104802347,24.16,73552.44,30.9,-0.97438,0.00012,1.19047]
[1780104803353,24.16,73551.3,30.9,-0.97453,0.00012,1.18497]
[1780104804361,24.16,73550.53,30.9,-0.97462,0.00012,1.18127]
[1780104806375,24.16,73551.42,30.9,-0.97451,0.00012,1.18555]
[1780104810403,24.16,73545.46,30.9,-0.97524,0.00012,1.15711]
[1780104815437,24.16,73544.97,30.9,-0.97544,0.00012,1.14752]
[1780104820585,24.16,73544.95,30.9,-0.97544,0.00012,1.14743]
[1780104826515,24.16,73542.84,30.9,-0.9757,0.00012,1.13753]
[1780104833564,24.16,73543.04,30.9,-0.97567,0.00012,1.13847]
[1780104835578,24.16,73543.92,30.9,-0.97557,0.00012,1.14259]
[1780104842627,24.16,73544.06,30.9,-0.97555,0.00012,1.14325]
[1780104847667,24.16,73544.07,30.9,-0.97555,0.00012,1.14329]
[1780104851695,24.16,73545.4,30.9,-0.97539,0.00012,1.14955]
[1780104852781,24.16,73549.96,30.9,-0.97484,0.00012,1.17118]
[1780104853710,24.16,73553.49,30.9,-0.97441,0.00012,1.18813]
[1780104856730,24.16,73554.13,30.9,-0.97433,0.00012,1.19123]
[1780104861765,24.16,73554.41,30.9,-0.97429,0.00012,1.19258]
[1780104866799,24.16,73554.76,30.9,-0.97425,0.00012,1.19428]
[1780104871834,24.16,73554.5,30.9,-0.97443,0.00012,1.18559]
[1780104876870,24.16,73555.83,30.9,-0.97427,0.00012,1.19202]
[1780104877877,24.16,73554.85,30.9,-0.97439,0.00012,1.18728]
[1780104881905,24.16,73554.09,30.9,-0.97448,0.00012,1.18362]
[1780104886940,24.16,73554.12,30.9,-0.97448,0.00012,1.18376]
[1780104891987,24.16,73552.59,30.9,-0.97467,0.00012,1.17641]
[1780104892994,24.16,73550.73,30.9,-0.9749,0.00012,1.16751]
[1780104895010,24.16,73550.15,30.9,-0.97497,0.00012,1.16474]
[1780104900047,24.16,73543.98,30.9,-0.97571,0.00012,1.13564]
[1780104901054,24.16,73541.76,30.9,-0.97597,0.00012,1.1253]
[1780104903068,24.16,73542.7,30.9,-0.97586,0.00012,1.12967]
[1780104908104,24.16,73542.88,30.9,-0.97584,0.00012,1.1305]
[1780104912132,24.16,73546.86,30.9,-0.97536,0.00012,1.14915]
[1780104913139,24.16,73548.95,30.9,-0.97511,0.00012,1.15904]
[1780104918174,24.16,73548.76,30.9,-0.97513,0.00012,1.15814]
[1780104923263,24.16,73548.84,30.9,-0.97512,0.00012,1.15852]
[1780104929251,24.16,73548.85,30.9,-0.97512,0.00012,1.15857]
[1780104931264,24.16,73549.07,30.9,-0.97525,0.00012,1.15229]
[1780104934286,24.16,73550.97,30.9,-0.97502,0.00012,1.16131]
[1780104935293,24.16,73553.94,30.9,-0.97465,0.00012,1.17549]
[1780104936299,24.16,73554.67,30.9,-0.97456,0.00012,1.179]
[1780104937307,24.16,73553.97,30.9,-0.97465,0.00012,1.17564]
[1780104938315,24.16,73557.87,30.9,-0.97416,0.00013,1.19446]
[1780104939323,24.16,73560.88,30.9,-0.97379,0.00013,1.20915]
[1780104943351,24.16,73561.55,30.9,-0.9737,0.00013,1.21243]
[1780104949393,24.16,73562.03,30.9,-0.97364,0.00013,1.21479]
[1780104951407,24.16,73560.7,30.9,-0.97381,0.00013,1.20826]
[1780104952415,24.16,73557.68,30.9,-0.97419,0.00012,1.19354]
[1780104954435,24.16,73556.79,30.9,-0.9743,0.00012,1.18923]
[1780104959467,24.16,73557.15,30.9,-0.97425,0.00012,1.19097]
[1780104962490,24.16,73552.45,30.9,-0.97484,0.00012,1.16836]
[1780104963497,24.16,73550.24,30.9,-0.9751,0.00012,1.15784]
[1780104967525,24.16,73550.85,30.9,-0.97503,0.00012,1.16073]
[1780104970545,24.16,73548.72,30.9,-0.97529,0.00012,1.15064]
[1780104972560,24.16,73547.31,30.9,-0.97546,0.00012,1.14399]
[1780104977595,24.16,73549.3,30.9,-0.97522,0.00012,1.15338]
[1780104982630,24.16,73549.35,30.9,-0.97521,0.00012,1.15362]
[1780104988672,24.16,73549.37,30.9,-0.97521,0.00012,1.15371]
[1780104993707,24.16,73549.68,30.9,-0.97532,0.00012,1.14787]
[1780104995721,24.16,73548.6,30.9,-0.97545,0.00012,1.14278]
[1780104998742,24.16,73547.91,30.9,-0.97553,0.00012,1.13954]
[1780105000756,24.16,73546.66,30.9,-0.97568,0.00012,1.13368]
[1780105001763,24.16,73543.13,30.9,-0.9761,0.00012,1.11726]
[1780105003777,24.16,73546.23,30.9,-0.97573,0.00012,1.13167]
[1780105004820,24.16,73547.98,30.9,-0.97553,0.00012,1.13987]
[1780105005791,24.16,73549.31,30.9,-0.97537,0.00012,1.14612]
[1780105006797,24.16,73547.29,30.9,-0.97561,0.00012,1.13663]
[1780105007805,24.16,73548.22,30.9,-0.9755,0.00012,1.14099]
[1780105011833,24.16,73548.79,30.9,-0.97543,0.00012,1.14367]
[1780105016868,24.16,73549.14,30.9,-0.97539,0.00012,1.14532]
[1780105018882,24.16,73551.38,30.9,-0.97512,0.00012,1.15591]
[1780105025930,24.16,73551.9,30.9,-0.97505,0.00012,1.15838]
[1780105030966,24.16,73552.65,30.9,-0.97496,0.00012,1.16195]
[1780105037008,24.16,73552.72,30.9,-0.97495,0.00012,1.16228]
[1780105042043,24.16,73552.4,30.9,-0.97499,0.00012,1.16076]
[1780105047257,24.16,73552.29,30.9,-0.975,0.00012,1.16024]
[1780105053120,24.16,73553.08,30.9,-0.97506,0.00012,1.15664]
[1780105058155,24.16,73553.19,30.9,-0.97505,0.00012,1.15716]
[1780105062183,24.16,73552.33,30.9,-0.97515,0.00012,1.15308]
[1780105063189,24.16,73550.31,30.9,-0.97539,0.00012,1.14353]
[1780105068225,24.16,73550.59,30.9,-0.97536,0.00012,1.14485]
[1780105071246,24.16,73551.4,30.9,-0.97526,0.00012,1.14868]
[1780105074267,24.16,73550.67,30.9,-0.97535,0.00012,1.14523]
[1780105078295,24.16,73548.03,30.9,-0.97567,0.00012,1.13283]
[1780105081316,24.16,73547.18,30.9,-0.97577,0.00012,1.12886]
[1780105084337,24.16,73549.12,30.9,-0.97554,0.00012,1.13794]
[1780105086352,24.16,73548.31,30.9,-0.97563,0.00012,1.13414]
[1780105087358,24.16,73547.61,30.9,-0.97572,0.00012,1.13087]
[1780105092393,24.16,73548.16,30.9,-0.97565,0.00012,1.13344]
[1780105094407,24.16,73549.19,30.9,-0.97553,0.00012,1.13827]
[1780105095414,24.16,73549.84,30.9,-0.97545,0.00012,1.14132]
[1780105100449,24.16,73549.12,30.9,-0.97554,0.00012,1.13794]
[1780105105484,24.16,73549.24,30.9,-0.97552,0.00012,1.1385]
[1780105110519,24.16,73549.34,30.9,-0.97551,0.00012,1.13897]
[1780105115554,24.16,73549.54,30.9,-0.97564,0.00012,1.13262]
[1780105120590,24.16,73549.43,30.9,-0.97565,0.00012,1.13211]
[1780105125625,24.16,73549.59,30.9,-0.97563,0.00012,1.13286]
[1780105130660,24.16,73550.27,30.9,-0.97555,0.00012,1.13605]
[1780105131667,24.16,73551.17,30.9,-0.97544,0.00012,1.14028]
[1780105133681,24.16,73551.87,30.9,-0.97536,0.00012,1.14357]
[1780105141737,24.16,73552.4,30.9,-0.97529,0.00012,1.14607]
[1780105146772,24.16,73552.52,30.9,-0.97528,0.00012,1.14664]
[1780105147779,24.16,73553.13,30.9,-0.9752,0.00012,1.14953]
[1780105150800,24.16,73551.09,30.9,-0.97545,0.00012,1.1399]
[1780105151807,24.16,73551.93,30.9,-0.97535,0.00012,1.14386]
[1780105152814,24.16,73555.67,30.9,-0.97489,0.00012,1.1616]
[1780105153820,24.16,73560.72,30.9,-0.97427,0.00013,1.18587]
[1780105156038,24.16,73560.62,30.9,-0.97428,0.00013,1.18539]
[1780105158855,24.16,73561.27,30.9,-0.9742,0.00013,1.18854]
[1780105160870,24.16,73576.56,30.9,-0.97222,0.00013,1.26443]
[1780105161877,24.16,73577.29,30.9,-0.97212,0.00013,1.26814]
[1780105162884,24.16,73577.14,30.9,-0.97214,0.00013,1.26737]
[1780105167918,24.16,73577.15,30.9,-0.97214,0.00013,1.26742]
[1780105168926,24.16,73573.77,30.9,-0.97259,0.00013,1.25032]
[1780105169933,24.16,73571.29,30.9,-0.97292,0.00013,1.23788]
[1780105172954,24.16,73566.89,30.9,-0.97364,0.00013,1.20845]
[1780105173961,24.16,73564.97,30.9,-0.97389,0.00013,1.19904]
[1780105177989,24.16,73562.43,30.9,-0.97421,0.00013,1.18667]
[1780105178996,24.16,73555.61,30.9,-0.97505,0.00012,1.15393]
[1780105180012,24.16,73550.73,30.9,-0.97564,0.00012,1.13091]
[1780105181010,24.16,73551.92,30.9,-0.9755,0.00012,1.13649]
[1780105186045,24.16,73551.02,30.9,-0.97561,0.00012,1.13227]
[1780105187052,24.16,73548.71,30.9,-0.97588,0.00012,1.12149]
[1780105190073,24.16,73545.64,30.9,-0.97624,0.00012,1.10727]
[1780105195107,24.16,73547.65,30.9,-0.97601,0.00012,1.11656]
[1780105198129,24.16,73548.72,30.9,-0.97588,0.00012,1.12153]
[1780105199136,24.16,73547.76,30.9,-0.97599,0.00012,1.11707]
[1780105200143,24.16,73546.87,30.9,-0.9761,0.00012,1.11295]
[1780105203164,24.16,73544.95,30.9,-0.97633,0.00012,1.10409]
[1780105208199,24.16,73545.39,30.9,-0.97627,0.00012,1.10612]
[1780105213546,24.16,73545.53,30.9,-0.97626,0.00012,1.10676]
[1780105213647,24.16,73544.66,30.9,-0.97636,0.00012,1.10276]
[1780105214242,24.16,73540.01,30.9,-0.9769,0.00011,1.08155]
[1780105215249,24.16,73538.57,30.9,-0.97706,0.00011,1.07504]
[1780105218270,24.16,73539.34,30.9,-0.97697,0.00011,1.07852]
[1780105224312,24.16,73539.5,30.9,-0.97695,0.00011,1.07924]
[1780105228341,24.16,73538.88,30.9,-0.97703,0.00011,1.07644]
[1780105233376,24.16,73539.1,30.9,-0.97714,0.00011,1.07036]
[1780105235803,24.16,73539.03,30.9,-0.97715,0.00011,1.07005]
[1780105238411,24.16,73539.17,30.9,-0.97714,0.00011,1.07068]
[1780105243446,24.16,73538.99,30.9,-0.97716,0.00011,1.06987]
[1780105249488,24.16,73540.36,30.9,-0.977,0.00011,1.07604]
[1780105250725,24.16,73540.36,30.9,-0.977,0.00011,1.07604]
[1780105251502,24.16,73536.6,30.9,-0.97743,0.00011,1.05916]
[1780105253516,24.16,73534.74,30.9,-0.97763,0.00011,1.05088]
[1780105258717,24.16,73535.27,30.9,-0.97758,0.00011,1.05324]
[1780105264594,24.16,73536.2,30.9,-0.97747,0.00011,1.05738]
[1780105268622,24.16,73536.86,30.9,-0.9774,0.00011,1.06032]
[1780105270636,24.16,73537.81,30.9,-0.97729,0.00011,1.06457]
[1780105271643,24.16,73539.05,30.9,-0.97715,0.00011,1.07014]
[1780105273657,24.16,73539.76,30.9,-0.97707,0.00011,1.07333]
[1780105279699,24.16,73540.15,30.9,-0.97702,0.00011,1.07509]
[1780105285741,24.16,73540.31,30.9,-0.97701,0.00011,1.07581]
[1780105287755,24.16,73538.91,30.9,-0.97717,0.00011,1.06951]
[1780105288763,24.16,73538.12,30.9,-0.97726,0.00011,1.06596]
[1780105289770,24.16,73536.23,30.9,-0.97747,0.00011,1.05751]
[1780105291784,24.16,73528.5,30.9,-0.97846,0.00011,1.0166]
[1780105292791,24.16,73527.33,30.9,-0.97859,0.00011,1.01154]
[1780105293798,24.16,73525.96,30.9,-0.97873,0.00011,1.00565]
[1780105296819,24.16,73525.33,30.9,-0.9788,0.00011,1.00294]
[1780105297826,24.16,73526.06,30.9,-0.97872,0.00011,1.00608]
[1780105302860,24.16,73526.23,30.9,-0.97871,0.00011,1.00681]
[1780105309911,24.16,73526.28,30.9,-0.9787,0.00011,1.00702]
[1780105316962,24.16,73526.23,30.9,-0.97871,0.00011,1.00681]
[1780105321998,24.16,73526.29,30.9,-0.9787,0.00011,1.00706]
[1780105328042,24.16,73525.82,30.9,-0.97875,0.00011,1.00504]
[1780105331063,24.16,73523.76,30.9,-0.97897,0.00011,0.99623]
[1780105335092,24.16,73519.87,30.9,-0.97938,0.0001,0.97974]
[1780105341134,24.16,73521.74,30.9,-0.97918,0.00011,0.98764]
[1780105342141,24.16,73523.61,30.9,-0.97898,0.00011,0.99559]
[1780105343148,24.16,73524.91,30.9,-0.97885,0.00011,1.00114]
[1780105344155,24.16,73525.95,30.9,-0.97874,0.00011,1.0056]
[1780105346169,24.16,73527.94,30.9,-0.97852,0.00011,1.01418]
[1780105348183,24.16,73528.63,30.9,-0.97845,0.00011,1.01717]
[1780105351763,24.16,73529.26,30.9,-0.97852,0.00011,1.01303]
[1780105357246,24.16,73529.89,30.9,-0.97845,0.00011,1.01575]
[1780105364295,24.16,73531.45,30.9,-0.97828,0.00011,1.02253]
[1780105365302,24.16,73532.29,30.9,-0.97819,0.00011,1.02619]
[1780105366308,24.16,73533.1,30.9,-0.9781,0.00011,1.02973]
[1780105371344,24.16,73533.32,30.9,-0.97807,0.00011,1.0307]
[1780105376378,24.16,73533.79,30.9,-0.97802,0.00011,1.03276]
[1780105378240,24.16,73533.61,30.9,-0.97804,0.00011,1.03197]
[1780105379400,24.16,73527.99,30.9,-0.97865,0.00011,1.00755]
[1780105380407,24.16,73521.33,30.9,-0.97936,0.0001,0.97917]
[1780105381414,24.16,73517.36,30.9,-0.97977,0.0001,0.96255]
[1780105383428,24.16,73513.64,30.9,-0.98015,0.0001,0.94717]
[1780105384435,24.16,73513.05,30.9,-0.98021,0.0001,0.94475]
[1780105385441,24.16,73513.8,30.9,-0.98013,0.0001,0.94783]
[1780105389470,24.16,73516.16,30.9,-0.97989,0.0001,0.95757]
[1780105394505,24.16,73516.46,30.9,-0.97986,0.0001,0.95881]
[1780105399540,24.16,73516.65,30.9,-0.97984,0.0001,0.9596]
[1780105404575,24.16,73516.02,30.9,-0.97991,0.0001,0.95699]
[1780105409610,24.16,73516.06,30.9,-0.9799,0.0001,0.95715]
[1780105414646,24.16,73516.04,30.9,-0.98004,0.0001,0.95045]
[1780105420689,24.16,73516.63,30.9,-0.97998,0.0001,0.95288]
[1780105420949,24.16,73516.63,30.9,-0.97998,0.0001,0.95288]
[1780105422703,24.16,73512.25,30.9,-0.98042,0.0001,0.93492]
[1780105423710,24.16,73510.26,30.9,-0.98062,0.0001,0.92684]
[1780105427738,24.16,73506.82,30.9,-0.98096,0.0001,0.913]
[1780105428746,24.16,73505.07,30.9,-0.98113,0.0001,0.90602]
[1780105429752,24.16,73505.85,30.9,-0.98105,0.0001,0.90913]
[1780105430759,24.16,73506.76,30.9,-0.98097,0.0001,0.91276]
[1780105435793,24.16,73506.54,30.9,-0.98099,0.0001,0.91188]
[1780105436801,24.16,73505.7,30.9,-0.98107,0.0001,0.90853]
[1780105438815,24.16,73503.65,30.9,-0.98127,0.0001,0.90039]
[1780105443850,24.16,73503.78,30.9,-0.98125,0.0001,0.9009]
[1780105449892,24.16,73504.05,30.9,-0.98123,0.0001,0.90197]
[1780105453920,24.16,73506.06,30.9,-0.98103,0.0001,0.90996]
[1780105458955,24.16,73506.12,30.9,-0.98103,0.0001,0.9102]
[1780105461976,24.16,73512.65,30.9,-0.98038,0.0001,0.93655]
[1780105462983,24.16,73516.22,30.9,-0.98002,0.0001,0.95119]
[1780105471041,24.16,73516.81,30.9,-0.98009,0.0001,0.94701]
[1780105482118,24.16,73516.82,30.9,-0.98009,0.0001,0.94705]
[1780105492188,24.16,73516.48,30.9,-0.98013,0.0001,0.94565]
[1780105498231,24.16,73516.74,30.9,-0.9801,0.0001,0.94672]
[1780105502259,24.16,73517.79,30.9,-0.97999,0.0001,0.95105]
[1780105506287,24.16,73518.84,30.9,-0.97989,0.0001,0.95539]
[1780105511322,24.16,73519.62,30.9,-0.97981,0.0001,0.95863]
[1780105516357,24.16,73519.63,30.9,-0.97981,0.0001,0.95867]
[1780105519378,24.16,73517.53,30.9,-0.98002,0.0001,0.94997]
[1780105524413,24.16,73517.24,30.9,-0.98005,0.0001,0.94878]
[1780105526427,24.16,73519.47,30.9,-0.97982,0.0001,0.958]
[1780105529448,24.16,73524.89,30.9,-0.97926,0.00011,0.98072]
[1780105530455,24.16,73530.38,30.9,-0.97867,0.00011,1.00413]
[1780105531462,24.16,73532.27,30.9,-0.97861,0.00011,1.00541]
[1780105535490,24.16,73534.76,30.9,-0.97834,0.00011,1.01619]
[1780105536497,24.16,73536.33,30.9,-0.97816,0.00011,1.02303]
[1780105537505,24.16,73536.55,30.9,-0.97814,0.00011,1.02399]
[1780105538512,24.16,73538.2,30.9,-0.97796,0.00011,1.03123]
[1780105539519,24.16,73546.3,30.9,-0.97704,0.00011,1.06729]
[1780105540819,24.16,73548.97,30.9,-0.97674,0.00012,1.07938]
[1780105541533,24.16,73550.84,30.9,-0.97652,0.00012,1.08792]
[1780105544554,24.16,73549.93,30.9,-0.97662,0.00012,1.08376]
[1780105546568,24.16,73548.35,30.9,-0.97681,0.00012,1.07657]
[1780105551603,24.16,73548.45,30.9,-0.9768,0.00012,1.07702]
[1780105556638,24.16,73548.59,30.9,-0.97678,0.00012,1.07766]
[1780105559659,24.16,73550.69,30.9,-0.97654,0.00012,1.08723]
[1780105564695,24.16,73550.79,30.9,-0.97652,0.00012,1.08769]
[1780105566712,24.16,73544.45,30.9,-0.97726,0.00011,1.05897]
[1780105567719,24.16,73539.06,30.9,-0.97786,0.00011,1.03501]
[1780105568726,24.16,73532.41,30.9,-0.97859,0.00011,1.00601]
[1780105570740,24.16,73530.6,30.9,-0.97879,0.00011,0.99823]
[1780105575775,24.16,73530.73,30.9,-0.97877,0.00011,0.99878]
[1780105580810,24.16,73530.53,30.9,-0.9788,0.00011,0.99793]
[1780105581817,24.16,73529.64,30.9,-0.97889,0.00011,0.99412]
[1780105583830,24.16,73530.3,30.9,-0.97882,0.00011,0.99694]
[1780105587859,24.16,73530.91,30.9,-0.97875,0.00011,0.99956]
[1780105591887,24.16,73537.03,30.9,-0.97823,0.00011,1.01914]
[1780105592893,24.16,73538.07,30.9,-0.97811,0.00011,1.02368]
[1780105597929,24.16,73538.05,30.9,-0.97812,0.00011,1.02359]
[1780105599943,24.16,73539.08,30.9,-0.978,0.00011,1.02811]
[1780105604978,24.16,73538.91,30.9,-0.97802,0.00011,1.02736]
[1780105609006,24.16,73537.11,30.9,-0.97822,0.00011,1.01949]
[1780105610013,24.16,73534.55,30.9,-0.9785,0.00011,1.00836]
[1780105611020,24.16,73533.12,30.9,-0.97866,0.00011,1.00219]
[1780105612027,24.16,73535.22,30.9,-0.97843,0.00011,1.01127]
[1780105616055,24.16,73534.56,30.9,-0.9785,0.00011,1.00841]
[1780105619075,24.16,73535.44,30.9,-0.9784,0.00011,1.01222]
[1780105623106,24.16,73537.87,30.9,-0.97814,0.00011,1.0228]
[1780105627134,24.16,73538.65,30.9,-0.97805,0.00011,1.02622]
[1780105632169,24.16,73539.11,30.9,-0.978,0.00011,1.02824]
[1780105637204,24.16,73538.93,30.9,-0.97802,0.00011,1.02745]
[1780105643249,24.16,73538.81,30.9,-0.97803,0.00011,1.02692]
[1780105647277,24.16,73539.59,30.9,-0.97795,0.00011,1.03035]
[1780105652312,24.16,73539.49,30.9,-0.9781,0.00011,1.02292]
[1780105656340,24.16,73540.14,30.9,-0.97803,0.00011,1.02577]
[1780105657347,24.16,73541.48,30.9,-0.97788,0.00011,1.03166]
[1780105662382,24.16,73541.6,30.9,-0.97786,0.00011,1.03219]
[1780105667383,24.16,73541.44,30.9,-0.97788,0.00011,1.03148]
[1780105672452,24.16,73541.15,30.9,-0.97792,0.00011,1.03021]
[1780105677487,24.16,73538.94,30.9,-0.97816,0.00011,1.02051]
[1780105681515,24.16,73542.96,30.9,-0.97771,0.00011,1.03819]
[1780105682522,24.16,73544.25,30.9,-0.97757,0.00011,1.04392]
[1780105684539,24.16,73545.02,30.9,-0.97748,0.00011,1.04734]
[1780105687559,24.16,73547.03,30.9,-0.97725,0.00011,1.05633]
[1780105689573,24.16,73547.85,30.9,-0.97716,0.00011,1.06001]
[1780105690580,24.16,73549.33,30.9,-0.97699,0.00012,1.06668]
[1780105691587,24.16,73550.02,30.9,-0.97691,0.00012,1.0698]
[1780105698636,24.16,73549.88,30.9,-0.97692,0.00012,1.06916]
[1780105699643,24.16,73551.06,30.9,-0.97679,0.00012,1.07451]
[1780105704680,24.16,73550.84,30.9,-0.97681,0.00012,1.07352]
[1780105705687,24.16,73550.05,30.9,-0.9769,0.00012,1.06993]
[1780105707701,24.16,73549.24,30.9,-0.977,0.00012,1.06627]
[1780105712736,24.16,73548.85,30.9,-0.97719,0.00011,1.05737]
[1780105717771,24.16,73548.77,30.9,-0.9772,0.00011,1.05701]
[1780105718778,24.16,73549.5,30.9,-0.97711,0.00011,1.06029]
[1780105723813,24.16,73549.22,30.9,-0.97715,0.00011,1.05903]
[1780105726834,24.16,73547.74,30.9,-0.97732,0.00011,1.05239]
[1780105731869,24.16,73548.26,30.9,-0.97726,0.00011,1.05472]
[1780105732876,24.16,73539.5,30.9,-0.97824,0.00011,1.01599]
[1780105733883,24.16,73539.56,30.9,-0.97823,0.00011,1.01625]
[1780105735897,24.16,73540.94,30.9,-0.97808,0.00011,1.02228]
[1780105739925,24.16,73539.4,30.9,-0.97825,0.00011,1.01555]
[1780105740932,24.16,73540.59,30.9,-0.97812,0.00011,1.02075]
[1780105745967,24.16,73540.62,30.9,-0.97812,0.00011,1.02088]
[1780105751002,24.16,73540.72,30.9,-0.97811,0.00011,1.02132]
[1780105756265,24.16,73540.62,30.9,-0.97812,0.00011,1.02088]
[1780105756317,24.16,73540.62,30.9,-0.97812,0.00011,1.02088]
[1780105762079,24.16,73540.87,30.9,-0.97809,0.00011,1.02197]
[1780105763086,24.16,73539.8,30.9,-0.97821,0.00011,1.0173]
[1780105769128,24.16,73539.27,30.9,-0.97827,0.00011,1.01499]
[1780105769346,24.16,73539.27,30.9,-0.97827,0.00011,1.01499]
[1780105770137,24.16,73540.3,30.9,-0.97815,0.00011,1.01948]
[1780105771144,24.16,73546.27,30.9,-0.97763,0.00011,1.03874]
[1780105772151,24.16,73548.08,30.9,-0.97742,0.00011,1.0468]
[1780105777186,24.16,73548.65,30.9,-0.97736,0.00011,1.04934]
[1780105779200,24.16,73550.08,30.9,-0.97719,0.00011,1.05575]
[1780105787257,24.16,73549.82,30.9,-0.97722,0.00011,1.05458]
[1780105792292,24.16,73549.85,30.9,-0.97722,0.00011,1.05472]
[1780105794306,24.16,73547.75,30.9,-0.97746,0.00011,1.04533]
[1780105800349,24.16,73547.67,30.9,-0.97747,0.00011,1.04497]
[1780105805384,24.16,73547.43,30.9,-0.9775,0.00011,1.0439]
[1780105807398,24.16,73546.51,30.9,-0.9776,0.00011,1.03981]
[1780105812433,24.16,73546.83,30.9,-0.97757,0.00011,1.04123]
[1780105817468,24.16,73546.69,30.9,-0.97758,0.00011,1.04061]
[1780105818475,24.16,73544.37,30.9,-0.97784,0.00011,1.03034]
[1780105821495,24.16,73543.44,30.9,-0.97795,0.00011,1.02624]
[1780105824517,24.16,73542.66,30.9,-0.97803,0.00011,1.02282]
[1780105825524,24.16,73544.91,30.9,-0.97778,0.00011,1.03272]
[1780105827538,24.16,73546.56,30.9,-0.9776,0.00011,1.04003]
[1780105832573,24.16,73546.13,30.9,-0.97779,0.00011,1.03105]
[1780105834589,24.16,73543.12,30.9,-0.97813,0.00011,1.01782]
[1780105835596,24.16,73540.52,30.9,-0.97841,0.00011,1.0065]
[1780105836819,24.16,73537.23,30.9,-0.97877,0.00011,0.99231]
[1780105843653,24.16,73536.81,30.9,-0.97882,0.00011,0.99051]
[1780105847681,24.16,73537.66,30.9,-0.97872,0.00011,0.99415]
[1780105852716,24.16,73537.87,30.9,-0.9787,0.00011,0.99506]
[1780105863797,24.16,73532.91,30.9,-0.97923,0.00011,0.9739]
[1780105864803,24.16,73526.68,30.9,-0.97989,0.0001,0.94781]
[1780105865810,24.16,73522.95,30.9,-0.98027,0.0001,0.93245]
[1780105871852,24.16,73523.01,30.9,-0.98026,0.0001,0.93269]
[1780105876887,24.16,73523.25,30.9,-0.98024,0.0001,0.93368]
[1780105879908,24.16,73521.9,30.9,-0.98038,0.0001,0.92816]
[1780105883936,24.16,73521.03,30.9,-0.98046,0.0001,0.92462]
[1780105884943,24.16,73520.34,30.9,-0.98053,0.0001,0.92181]
[1780105886957,24.16,73521.25,30.9,-0.98044,0.0001,0.92551]
[1780105892999,24.16,73521.28,30.9,-0.98057,0.0001,0.91903]
[1780105894006,24.16,73522.65,30.9,-0.98043,0.0001,0.9246]
[1780105895013,24.16,73523.34,30.9,-0.98036,0.0001,0.92741]
[1780105900052,24.16,73524.26,30.9,-0.98027,0.0001,0.93117]
[1780105901059,24.16,73525.26,30.9,-0.98017,0.0001,0.93527]
[1780105905087,24.16,73521.87,30.9,-0.98051,0.0001,0.92142]
[1780105906094,24.16,73520.35,30.9,-0.98066,0.0001,0.91527]
[1780105909115,24.16,73518.99,30.9,-0.9808,0.0001,0.90979]
[1780105910122,24.16,73516.28,30.9,-0.98107,0.0001,0.89894]
[1780105912136,24.16,73515.04,30.9,-0.98119,0.0001,0.89401]
[1780105913143,24.16,73512.89,30.9,-0.9814,0.0001,0.88551]
[1780105914150,24.16,73513.86,30.9,-0.98131,0.0001,0.88934]
[1780105915391,24.16,73514.95,30.9,-0.9812,0.0001,0.89365]
[1780105921199,24.16,73515.49,30.9,-0.98115,0.0001,0.8958]
[1780105923213,24.16,73513.69,30.9,-0.98132,0.0001,0.88867]
[1780105924220,24.16,73512.14,30.9,-0.98147,0.0001,0.88256]
[1780105929255,24.16,73509.5,30.9,-0.98173,0.0001,0.87224]
[1780105930262,24.16,73506.28,30.9,-0.98203,9e-05,0.85977]
[1780105935297,24.16,73506.3,30.9,-0.98203,9e-05,0.85985]
[1780105940340,24.16,73503.41,30.9,-0.9823,9e-05,0.84878]
[1780105941347,24.16,73501.65,30.9,-0.98246,9e-05,0.84209]
[1780105942354,24.16,73505.84,30.9,-0.98207,9e-05,0.85808]
[1780105943361,24.16,73513.23,30.9,-0.98137,0.0001,0.88685]
[1780105944370,24.16,73516.54,30.9,-0.98104,0.0001,0.89998]
[1780105947389,24.16,73517.56,30.9,-0.98094,0.0001,0.90405]
[1780105950410,24.16,73522.23,30.9,-0.98048,0.0001,0.92289]
[1780105951416,24.16,73527.16,30.9,-0.98011,0.0001,0.9364]
[1780105954438,24.16,73525.98,30.9,-0.98023,0.0001,0.93156]
[1780105960487,24.16,73521.8,30.9,-0.98065,0.0001,0.91455]
[1780105961494,24.16,73519.49,30.9,-0.98088,0.0001,0.90525]
[1780105965522,24.16,73521.2,30.9,-0.98071,0.0001,0.91212]
[1780105968543,24.16,73522.08,30.9,-0.98062,0.0001,0.91568]
[1780105969550,24.16,73519.98,30.9,-0.98083,0.0001,0.90721]
[1780105973578,24.16,73521.16,30.9,-0.98072,0.0001,0.91196]
[1780105978613,24.16,73520.73,30.9,-0.98076,0.0001,0.91023]
[1780105979620,24.16,73517.81,30.9,-0.98105,0.0001,0.89853]
[1780105980627,24.16,73516.91,30.9,-0.98114,0.0001,0.89495]
[1780105983648,24.16,73516.21,30.9,-0.98121,0.0001,0.89217]
[1780105986669,24.16,73517.3,30.9,-0.9811,0.0001,0.8965]
[1780105988683,24.16,73519.16,30.9,-0.98092,0.0001,0.90392]
[1780105993718,24.16,73519.25,30.9,-0.98091,0.0001,0.90428]
[1780105998753,24.16,73519.29,30.9,-0.9809,0.0001,0.90444]
[1780106003788,24.16,73518.19,30.9,-0.98101,0.0001,0.90005]
[1780106005802,24.16,73520.11,30.9,-0.98082,0.0001,0.90774]
[1780106006809,24.16,73516.8,30.9,-0.98115,0.0001,0.89451]
[1780106007815,24.16,73514.96,30.9,-0.98133,0.0001,0.88722]
[1780106010837,24.16,73516.49,30.9,-0.98118,0.0001,0.89328]
[1780106011844,24.16,73517.72,30.9,-0.98119,0.0001,0.89166]
[1780106012850,24.16,73518.49,30.9,-0.98111,0.0001,0.89472]
[1780106014865,24.16,73521.61,30.9,-0.9808,0.0001,0.9072]
[1780106016879,24.16,73523.55,30.9,-0.98061,0.0001,0.91503]
[1780106020907,24.16,73524.81,30.9,-0.98048,0.0001,0.92014]
[1780106021914,24.16,73526.09,30.9,-0.98035,0.0001,0.92535]
[1780106022921,24.16,73527.6,30.9,-0.9802,0.0001,0.93153]
[1780106028963,24.16,73528.02,30.9,-0.98016,0.0001,0.93325]
[1780106033998,24.16,73527.75,30.9,-0.98018,0.0001,0.93214]
[1780106037018,24.16,73528.86,30.9,-0.98007,0.0001,0.93671]
[1780106042054,24.16,73528.64,30.9,-0.98009,0.0001,0.9358]
[1780106047089,24.16,73530.34,30.9,-0.97992,0.0001,0.94282]
[1780106048096,24.16,73532.81,30.9,-0.97966,0.0001,0.95309]
[1780106050110,24.16,73534.38,30.9,-0.97949,0.00011,0.95966]
[1780106055145,24.16,73534.37,30.9,-0.97949,0.00011,0.95962]
[1780106061187,24.16,73534.44,30.9,-0.97949,0.00011,0.95991]
[1780106064208,24.16,73532.49,30.9,-0.97969,0.0001,0.95176]
[1780106066222,24.16,73534.05,30.9,-0.97953,0.00011,0.95828]
[1780106069243,24.16,73539.46,30.9,-0.97895,0.00011,0.98116]
[1780106070250,24.16,73541.66,30.9,-0.97871,0.00011,0.99058]
[1780106071257,24.16,73541.91,30.9,-0.97883,0.00011,0.98472]
[1780106074278,24.16,73543.17,30.9,-0.97869,0.00011,0.99013]
[1780106075285,24.16,73543.92,30.9,-0.97861,0.00011,0.99336]
[1780106080320,24.16,73544.09,30.9,-0.97859,0.00011,0.9941]
[1780106085356,24.16,73544.99,30.9,-0.97849,0.00011,0.99799]
[1780106088376,24.16,73547.26,30.9,-0.97824,0.00011,1.00784]
[1780106091570,24.16,73548.05,30.9,-0.97815,0.00011,1.01129]
[1780106094419,24.16,73551.15,30.9,-0.9778,0.00011,1.02491]
[1780106095426,24.16,73552.91,30.9,-0.97761,0.00011,1.0327]
[1780106101468,24.16,73554.49,30.9,-0.97742,0.00011,1.03973]
[1780106102475,24.16,73557.84,30.9,-0.97704,0.00012,1.05476]
[1780106106503,24.16,73558.94,30.9,-0.97691,0.00012,1.05973]
[1780106110531,24.16,73560.19,30.9,-0.97676,0.00012,1.0654]
[1780106115566,24.16,73560.62,30.9,-0.97671,0.00012,1.06736]
[1780106119594,24.16,73561.65,30.9,-0.97659,0.00012,1.07205]
[1780106124629,24.16,73561.45,30.9,-0.97662,0.00012,1.07114]
[1780106130671,24.16,73561.73,30.9,-0.97658,0.00012,1.07242]
[1780106132685,24.16,73561.92,30.9,-0.97671,0.00012,1.066]
[1780106138233,24.16,73562.0,30.9,-0.9767,0.00012,1.06636]
[1780106139213,24.16,73562.0,30.9,-0.9767,0.00012,1.06636]
[1780106139312,24.16,73562.0,30.9,-0.9767,0.00012,1.06636]
[1780106146783,24.16,73561.96,30.9,-0.97671,0.00012,1.06618]
[1780106151817,24.16,73562.12,30.9,-0.97669,0.00012,1.06691]
[1780106156853,24.16,73561.68,30.9,-0.97674,0.00012,1.06491]
[1780106157860,24.16,73560.68,30.9,-0.97686,0.00012,1.06037]
[1780106163052,24.16,73560.46,30.9,-0.97688,0.00012,1.05937]
[1780106163902,24.16,73558.88,30.9,-0.97707,0.00012,1.05223]
[1780106168937,24.16,73559.23,30.9,-0.97703,0.00012,1.05381]
[1780106171958,24.16,73557.98,30.9,-0.97717,0.00012,1.04818]
[1780106173972,24.16,73560.17,30.9,-0.97692,0.00012,1.05806]
[1780106174979,24.16,73561.3,30.9,-0.97678,0.00012,1.06318]
[1780106179011,24.16,73563.37,30.9,-0.97654,0.00012,1.07261]
[1780106181029,24.16,73561.95,30.9,-0.97671,0.00012,1.06613]
[1780106182036,24.16,73561.24,30.9,-0.97679,0.00012,1.06291]
[1780106187071,24.16,73561.21,30.9,-0.97679,0.00012,1.06277]
[1780106189085,24.16,73560.32,30.9,-0.9769,0.00012,1.05873]
[1780106195127,24.16,73560.52,30.9,-0.97703,0.00012,1.05239]
[1780106198148,24.16,73555.83,30.9,-0.97757,0.00011,1.03139]
[1780106199155,24.16,73554.5,30.9,-0.97772,0.00011,1.02549]
[1780106201169,24.16,73555.56,30.9,-0.9776,0.00011,1.03019]
[1780106207211,24.16,73555.65,30.9,-0.97759,0.00011,1.03059]
[1780106208218,24.16,73553.55,30.9,-0.97783,0.00011,1.02129]
[1780106214259,24.16,73553.59,30.9,-0.97782,0.00011,1.02147]
[1780106219295,24.16,73553.17,30.9,-0.97787,0.00011,1.01962]
[1780106224330,24.16,73553.44,30.9,-0.97784,0.00011,1.02081]
[1780106229369,24.16,73553.95,30.9,-0.97778,0.00011,1.02306]
[1780106236419,24.16,73553.84,30.9,-0.97779,0.00011,1.02257]
[1780106242461,24.16,73553.76,30.9,-0.9778,0.00011,1.02222]
[1780106244475,24.16,73555.4,30.9,-0.97762,0.00011,1.02948]
[1780106245482,24.16,73558.14,30.9,-0.9773,0.00012,1.04169]
[1780106248502,24.16,73555.82,30.9,-0.97757,0.00011,1.03134]
[1780106253538,24.16,73555.13,30.9,-0.97779,0.00011,1.02115]
[1780106257566,24.16,73555.82,30.9,-0.97772,0.00011,1.0242]
[1780106265622,24.16,73556.15,30.9,-0.97768,0.00011,1.02566]
[1780106266629,24.16,73557.3,30.9,-0.97755,0.00011,1.03076]
[1780106271686,24.16,73557.17,30.9,-0.97756,0.00011,1.03018]
[1780106276721,24.16,73558.05,30.9,-0.97746,0.00011,1.0341]
[1780106280749,24.16,73555.72,30.9,-0.97773,0.00011,1.02375]
[1780106285784,24.16,73555.81,30.9,-0.97772,0.00011,1.02415]
[1780106289812,24.16,73557.75,30.9,-0.9775,0.00011,1.03276]
[1780106294847,24.16,73557.37,30.9,-0.97754,0.00011,1.03107]
[1780106300890,24.16,73557.58,30.9,-0.97752,0.00011,1.03201]
[1780106305924,24.16,73557.49,30.9,-0.97753,0.00011,1.03161]
[1780106307938,24.16,73556.68,30.9,-0.97762,0.00011,1.02801]
[1780106310959,24.16,73555.32,30.9,-0.97777,0.00011,1.02198]
[1780106311966,24.16,73556.03,30.9,-0.97784,0.00011,1.01799]
[1780106321031,24.16,73556.56,30.9,-0.97778,0.00011,1.02033]
[1780106326066,24.16,73556.22,30.9,-0.97782,0.00011,1.01883]
[1780106331101,24.16,73556.49,30.9,-0.97779,0.00011,1.02002]
[1780106337143,24.16,73557.15,30.9,-0.97771,0.00011,1.02294]
[1780106338150,24.16,73558.2,30.9,-0.97759,0.00011,1.02759]
[1780106339157,24.16,73560.95,30.9,-0.97728,0.00012,1.03986]
[1780106340164,24.16,73563.4,30.9,-0.97699,0.00012,1.05088]
[1780106342178,24.16,73564.55,30.9,-0.97686,0.00012,1.05609]
[1780106346206,24.16,73566.16,30.9,-0.97667,0.00012,1.0634]
[1780106351241,24.16,73567.04,30.9,-0.97656,0.00012,1.06742]
[1780106353255,24.16,73567.78,30.9,-0.97647,0.00012,1.0708]
[1780106358290,24.16,73569.09,30.9,-0.97632,0.00012,1.07682]
[1780106363324,24.16,73568.79,30.9,-0.97635,0.00012,1.07544]
[1780106367353,24.16,73569.51,30.9,-0.97627,0.00012,1.07875]
[1780106373395,24.16,73569.2,30.9,-0.97646,0.00012,1.06995]
[1780106378430,24.16,73569.76,30.9,-0.97639,0.00012,1.07252]
[1780106383465,24.16,73569.82,30.9,-0.97638,0.00012,1.0728]
[1780106388500,24.16,73569.67,30.9,-0.9764,0.00012,1.07211]
[1780106393536,24.16,73569.55,30.9,-0.97642,0.00012,1.07156]
[1780106397563,24.16,73567.11,30.9,-0.97671,0.00012,1.06041]
[1780106403605,24.16,73566.65,30.9,-0.97676,0.00012,1.05831]
[1780106405619,24.16,73568.93,30.9,-0.97649,0.00012,1.06872]
[1780106406627,24.16,73572.23,30.9,-0.97609,0.00012,1.0839]
[1780106407634,24.16,73575.34,30.9,-0.97571,0.00012,1.09836]
[1780106409649,24.16,73576.2,30.9,-0.97561,0.00012,1.10239]
[1780106410655,24.16,73577.2,30.9,-0.97548,0.00012,1.10708]
[1780106412669,24.16,73578.33,30.9,-0.97534,0.00012,1.1124]
[1780106414110,24.16,73578.47,30.9,-0.97533,0.00012,1.11306]
[1780106414757,24.16,73583.2,30.9,-0.97473,0.00013,1.13554]
[1780106416698,24.16,73584.19,30.9,-0.97461,0.00013,1.14029]
[1780106421733,24.16,73584.78,30.9,-0.97453,0.00013,1.14313]
[1780106422740,24.16,73581.74,30.9,-0.97492,0.00013,1.12857]
[1780106423747,24.16,73580.85,30.9,-0.97503,0.00013,1.12433]
[1780106424754,24.16,73579.6,30.9,-0.97519,0.00012,1.1184]
[1780106425761,24.16,73577.72,30.9,-0.97542,0.00012,1.10952]
[1780106426768,24.16,73576.31,30.9,-0.97559,0.00012,1.1029]
[1780106430805,24.16,73578.49,30.9,-0.97533,0.00012,1.11315]
[1780106431812,24.16,73582.34,30.9,-0.975,0.00013,1.12383]
[1780106435850,24.16,73584.86,30.9,-0.97468,0.00013,1.13586]
[1780106437864,24.16,73585.73,30.9,-0.97457,0.00013,1.14004]
[1780106440885,24.16,73586.88,30.9,-0.97443,0.00013,1.14558]
[1780106446928,24.16,73587.15,30.9,-0.97439,0.00013,1.14688]
[1780106451963,24.16,73590.65,30.9,-0.97394,0.00013,1.16387]
[1780106454984,24.16,73591.41,30.9,-0.97384,0.00013,1.16758]
[1780106460032,24.16,73591.09,30.9,-0.97388,0.00013,1.16602]
[1780106463047,24.16,73592.02,30.9,-0.97376,0.00013,1.17057]
[1780106467838,24.16,73591.57,30.9,-0.97382,0.00013,1.16837]
[1780106468080,24.16,73595.25,30.9,-0.97333,0.00013,1.18648]
[1780106469088,24.16,73599.02,30.9,-0.97283,0.00013,1.20525]
[1780106470095,24.16,73600.12,30.9,-0.97268,0.00014,1.21077]
[1780106472109,24.16,73601.81,30.9,-0.97245,0.00014,1.21928]
[1780106474123,24.16,73603.79,30.9,-0.97218,0.00014,1.22931]
[1780106477144,24.16,73598.68,30.9,-0.97288,0.00013,1.20355]
[1780106478151,24.16,73593.16,30.9,-0.97361,0.00013,1.17617]
[1780106482179,24.16,73594.41,30.9,-0.97345,0.00013,1.18233]
[1780106487214,24.16,73594.34,30.9,-0.97345,0.00013,1.18198]
[1780106489227,24.16,73596.21,30.9,-0.97321,0.00013,1.19124]
[1780106490235,24.16,73598.45,30.9,-0.97291,0.00013,1.2024]
[1780106492249,24.16,73598.62,30.9,-0.97305,0.00013,1.19535]
[1780106497284,24.16,73597.73,30.9,-0.97317,0.00013,1.19092]
[1780106498291,24.16,73595.58,30.9,-0.97346,0.00013,1.18027]
[1780106502320,24.16,73596.37,30.9,-0.97335,0.00013,1.18418]
[1780106503327,24.16,73597.32,30.9,-0.97323,0.00013,1.18889]
[1780106508364,24.16,73597.47,30.9,-0.97321,0.00013,1.18963]
[1780106509371,24.16,73598.73,30.9,-0.97304,0.00013,1.1959]
[1780106514406,24.16,73598.56,30.9,-0.97306,0.00013,1.19505]
[1780106518433,24.16,73596.7,30.9,-0.97331,0.00013,1.18581]
[1780106521457,24.16,73602.09,30.9,-0.97258,0.00014,1.21273]
[1780106522464,24.16,73603.42,30.9,-0.9724,0.00014,1.21944]
[1780106523471,24.16,73604.68,30.9,-0.97223,0.00014,1.22582]
[1780106525484,24.16,73605.45,30.9,-0.97212,0.00014,1.22973]
[1780106530520,24.16,73605.31,30.9,-0.97214,0.00014,1.22902]
[1780106534547,24.16,73606.28,30.9,-0.97201,0.00014,1.23396]
[1780106536562,24.16,73607.25,30.9,-0.97187,0.00014,1.23891]
[1780106537569,24.16,73609.38,30.9,-0.97158,0.00014,1.24984]
[1780106538482,24.16,73609.38,30.9,-0.97158,0.00014,1.24984]
[1780106538577,24.16,73610.46,30.9,-0.97142,0.00014,1.25541]
[1780106539583,24.16,73612.41,30.9,-0.97115,0.00014,1.2655]
[1780106540590,24.16,73613.31,30.9,-0.97102,0.00014,1.27018]
[1780106545624,24.16,73613.44,30.9,-0.971,0.00014,1.27086]
[1780106550660,24.16,73612.51,30.9,-0.97113,0.00014,1.26602]
[1780106554688,24.16,73612.81,30.9,-0.97127,0.00014,1.25942]
[1780106556702,24.16,73613.8,30.9,-0.97113,0.00014,1.26456]
[1780106562744,24.16,73613.83,30.9,-0.97112,0.00014,1.26472]
[1780106567781,24.16,73616.96,30.9,-0.97067,0.00014,1.28105]
[1780106569794,24.16,73615.61,30.9,-0.97087,0.00014,1.27399]
[1780106570801,24.16,73611.62,30.9,-0.97144,0.00014,1.25327]
[1780106575836,24.16,73611.65,30.9,-0.97143,0.00014,1.25343]
[1780106577850,24.16,73612.69,30.9,-0.97128,0.00014,1.2588]
[1780106579864,24.16,73613.88,30.9,-0.97112,0.00014,1.26498]
[1780106580871,24.16,73615.44,30.9,-0.97089,0.00014,1.2731]
[1780106581878,24.16,73616.57,30.9,-0.97073,0.00014,1.27901]
[1780106583892,24.16,73618.75,30.9,-0.97042,0.00015,1.29046]
[1780106589934,24.16,73619.57,30.9,-0.9703,0.00015,1.29479]
[1780106594969,24.16,73619.92,30.9,-0.97025,0.00015,1.29664]
[1780106596983,24.16,73618.88,30.9,-0.9704,0.00015,1.29115]
[1780106606046,24.16,73619.06,30.9,-0.97037,0.00015,1.2921]
[1780106611080,24.16,73617.94,30.9,-0.97071,0.00014,1.27796]
[1780106616117,24.16,73617.1,30.9,-0.97083,0.00014,1.27356]
[1780106621153,24.16,73616.67,30.9,-0.97089,0.00014,1.27131]
[1780106623167,24.16,73611.59,30.9,-0.97161,0.00014,1.24499]
[1780106626978,24.16,73611.25,30.9,-0.97166,0.00014,1.24325]
[1780106629209,24.16,73609.05,30.9,-0.97197,0.00014,1.23198]
[1780106629469,24.16,73609.05,30.9,-0.97197,0.00014,1.23198]
[1780106635251,24.16,73609.14,30.9,-0.97196,0.00014,1.23244]
[1780106636258,24.16,73607.03,30.9,-0.97225,0.00014,1.22171]
[1780106638272,24.16,73609.14,30.9,-0.97196,0.00014,1.23244]
[1780106640286,24.16,73608.04,30.9,-0.97211,0.00014,1.22684]
[1780106642300,24.16,73609.21,30.9,-0.97195,0.00014,1.2328]
[1780106646330,24.16,73610.4,30.9,-0.97178,0.00014,1.23889]
[1780106648344,24.16,73607.89,30.9,-0.97213,0.00014,1.22607]
[1780106653379,24.16,73608.56,30.9,-0.97204,0.00014,1.22949]
[1780106658413,24.16,73608.85,30.9,-0.972,0.00014,1.23096]
[1780106664456,24.16,73608.66,30.9,-0.97202,0.00014,1.22999]
[1780106667477,24.16,73609.44,30.9,-0.97191,0.00014,1.23398]
[1780106672512,24.16,73609.32,30.9,-0.9721,0.00014,1.2253]
[1780106675532,24.16,73610.41,30.9,-0.97195,0.00014,1.23085]
[1780106680568,24.16,73610.39,30.9,-0.97196,0.00014,1.23075]
[1780106685603,24.16,73610.65,30.9,-0.97192,0.00014,1.23208]
[1780106688624,24.16,73609.85,30.9,-0.97203,0.00014,1.22799]
[1780106693659,24.16,73610.13,30.9,-0.97199,0.00014,1.22942]
[1780106701716,24.16,73610.19,30.9,-0.97198,0.00014,1.22973]
[1780106706750,24.16,73609.64,30.9,-0.97206,0.00014,1.22692]
[1780106710778,24.16,73605.3,30.9,-0.97266,0.00014,1.20497]
[1780106711785,24.16,73603.53,30.9,-0.9729,0.00014,1.19609]
[1780106712792,24.16,73602.69,30.9,-0.97301,0.00013,1.1919]
[1780106715813,24.16,73603.73,30.9,-0.97287,0.00014,1.19709]
[1780106720848,24.16,73603.77,30.9,-0.97287,0.00014,1.19729]
[1780106725883,24.16,73603.29,30.9,-0.97293,0.00014,1.19489]
[1780106726890,24.16,73602.34,30.9,-0.97306,0.00013,1.19015]
[1780106731925,24.16,73602.48,30.9,-0.97321,0.00013,1.18293]
[1780106734945,24.16,73599.82,30.9,-0.97356,0.00013,1.16978]
[1780106736960,24.16,73601.78,30.9,-0.9733,0.00013,1.17946]
[1780106743002,24.16,73601.97,30.9,-0.97328,0.00013,1.1804]
[1780106747032,24.16,73602.81,30.9,-0.97316,0.00013,1.18457]
[1780106751059,24.16,73601.92,30.9,-0.97328,0.00013,1.18015]
[1780106758109,24.16,73602.05,30.9,-0.97327,0.00013,1.1808]
[1780106761130,24.16,73602.89,30.9,-0.97315,0.00013,1.18497]
[1780106766165,24.16,73602.31,30.9,-0.97323,0.00013,1.18209]
[1780106771200,24.16,73602.25,30.9,-0.97324,0.00013,1.18179]
[1780106776235,24.16,73602.2,30.9,-0.97325,0.00013,1.18154]
[1780106781270,24.16,73602.45,30.9,-0.97321,0.00013,1.18278]
[1780106786305,24.16,73602.29,30.9,-0.97323,0.00013,1.18199]
[1780106791342,24.16,73603.43,30.9,-0.97325,0.00013,1.17972]
[1780106792349,24.16,73600.39,30.9,-0.97366,0.00013,1.16472]
[1780106793356,24.16,73598.16,30.9,-0.97395,0.00013,1.1538]
[1780106797384,24.16,73594.18,30.9,-0.97447,0.00013,1.1345]
[1780106798391,24.16,73592.74,30.9,-0.97465,0.00013,1.12757]
[1780106799398,24.16,73591.35,30.9,-0.97483,0.00013,1.12092]
[1780106801412,24.16,73590.47,30.9,-0.97494,0.00013,1.11672]
[1780106806447,24.16,73590.47,30.9,-0.97494,0.00013,1.11672]
[1780106811482,24.16,73590.56,30.9,-0.97493,0.00013,1.11715]
[1780106816517,24.16,73590.88,30.9,-0.97489,0.00013,1.11868]
[1780106820544,24.16,73599.56,30.9,-0.97377,0.00013,1.16064]
[1780106821551,24.16,73603.14,30.9,-0.97329,0.00013,1.17829]
[1780106822561,24.16,73604.97,30.9,-0.97304,0.00014,1.18738]
[1780106823566,24.16,73603.02,30.9,-0.97331,0.00013,1.17769]
[1780106824573,24.16,73601.55,30.9,-0.9735,0.00013,1.17043]
[1780106826587,24.16,73602.47,30.9,-0.97338,0.00013,1.17497]
[1780106828601,24.16,73603.54,30.9,-0.97324,0.00013,1.18027]
[1780106832629,24.16,73605.59,30.9,-0.97296,0.00014,1.19047]
[1780106837664,24.16,73605.98,30.9,-0.97291,0.00014,1.19242]
[1780106843706,24.16,73605.75,30.9,-0.97294,0.00014,1.19127]
[1780106845720,24.16,73604.79,30.9,-0.97307,0.00013,1.18648]
[1780106848741,24.16,73602.95,30.9,-0.97332,0.00013,1.17735]
[1780106849748,24.16,73601.85,30.9,-0.97346,0.00013,1.17191]
[1780106851762,24.16,73602.69,30.9,-0.97352,0.00013,1.16816]
[1780106856797,24.16,73602.18,30.9,-0.97359,0.00013,1.16565]
[1780106861832,24.16,73602.02,30.9,-0.97361,0.00013,1.16486]
[1780106866869,24.16,73603.27,30.9,-0.97344,0.00013,1.17102]
[1780106871904,24.16,73603.28,30.9,-0.97344,0.00013,1.17107]
[1780106875229,24.16,73602.72,30.9,-0.97352,0.00013,1.16831]
[1780106876263,24.16,73602.73,30.9,-0.97351,0.00013,1.16836]
[1780106876412,24.16,73599.77,30.9,-0.97391,0.00013,1.15383]
[1780106877469,24.16,73597.0,30.9,-0.97427,0.00013,1.14036]
[1780106878953,24.16,73594.75,30.9,-0.97456,0.00013,1.1295]
[1780106879960,24.16,73594.03,30.9,-0.97465,0.00013,1.12604]
[1780106883988,24.16,73591.93,30.9,-0.97492,0.00013,1.116]
[1780106889024,24.16,73591.79,30.9,-0.97494,0.00013,1.11533]
[1780106891039,24.16,73593.78,30.9,-0.97468,0.00013,1.12484]
[1780106896073,24.16,73593.89,30.9,-0.97467,0.00013,1.12537]
[1780106897079,24.16,73593.15,30.9,-0.97477,0.00013,1.12183]
[1780106902115,24.16,73592.85,30.9,-0.9748,0.00013,1.12039]
[1780106907150,24.16,73593.13,30.9,-0.97477,0.00013,1.12173]
[1780106912186,24.16,73593.07,30.9,-0.97494,0.00013,1.11374]
[1780106915207,24.16,73590.69,30.9,-0.97524,0.00013,1.10245]
[1780106920242,24.16,73590.86,30.9,-0.97522,0.00013,1.10325]
[1780106925279,24.16,73591.19,30.9,-0.97518,0.00013,1.10481]
[1780106930313,24.16,73590.6,30.9,-0.97525,0.00013,1.10202]
[1780106935349,24.16,73591.2,30.9,-0.97518,0.00013,1.10486]
[1780106940384,24.16,73591.36,30.9,-0.97516,0.00013,1.10562]
[1780106946426,24.16,73591.6,30.9,-0.97513,0.00013,1.10675]
[1780106951461,24.16,73591.51,30.9,-0.97514,0.00013,1.10633]
[1780106955488,24.16,73594.02,30.9,-0.97482,0.00013,1.11827]
[1780106960524,24.16,73594.31,30.9,-0.97478,0.00013,1.11966]
[1780106965559,24.16,73594.68,30.9,-0.97473,0.00013,1.12143]
[1780106971601,24.16,73595.56,30.9,-0.97479,0.00013,1.11792]
[1780106974623,24.16,73596.52,30.9,-0.97466,0.00013,1.12251]
[1780106975630,24.16,73597.59,30.9,-0.97452,0.00013,1.12765]
[1780106980664,24.16,73597.91,30.9,-0.97448,0.00013,1.1292]
[1780106985700,24.16,73597.67,30.9,-0.97451,0.00013,1.12804]
[1780106989728,24.16,73596.64,30.9,-0.97465,0.00013,1.12309]
[1780106994763,24.16,73596.56,30.9,-0.97466,0.00013,1.12271]
[1780106999798,24.16,73596.78,30.9,-0.97463,0.00013,1.12376]
[1780107006847,24.16,73596.59,30.9,-0.97465,0.00013,1.12285]
[1780107011882,24.16,73596.7,30.9,-0.97464,0.00013,1.12338]
[1780107016917,24.16,73596.78,30.9,-0.97463,0.00013,1.12376]
[1780107021952,24.16,73596.84,30.9,-0.97462,0.00013,1.12405]
[1780107027995,24.16,73596.55,30.9,-0.97466,0.00013,1.12266]
[1780107033030,24.16,73596.48,30.9,-0.97483,0.00013,1.11458]
[1780107038066,24.16,73596.34,30.9,-0.97485,0.00013,1.11391]
[1780107043101,24.16,73596.7,30.9,-0.9748,0.00013,1.11563]
[1780107050150,24.16,73596.27,30.9,-0.97486,0.00013,1.11358]
[1780107055185,24.16,73596.59,30.9,-0.97482,0.00013,1.11511]
[1780107056192,24.16,73597.39,30.9,-0.97472,0.00013,1.11893]
[1780107062234,24.16,73597.73,30.9,-0.97467,0.00013,1.12056]
[1780107063241,24.16,73595.63,30.9,-0.97494,0.00013,1.11053]
[1780107065255,24.16,73598.97,30.9,-0.97451,0.00013,1.12652]
[1780107066262,24.16,73600.62,30.9,-0.9743,0.00013,1.13449]
[1780107067269,24.16,73602.59,30.9,-0.97404,0.00013,1.14405]
[1780107072304,24.16,73602.94,30.9,-0.97399,0.00013,1.14576]
[1780107077339,24.16,73602.65,30.9,-0.97403,0.00013,1.14434]
[1780107084388,24.16,73602.65,30.9,-0.97403,0.00013,1.14434]
[1780107090430,24.16,73602.97,30.9,-0.97399,0.00013,1.1459]
[1780107095465,24.16,73603.08,30.9,-0.97414,0.00013,1.13858]
[1780107100500,24.16,73602.69,30.9,-0.97419,0.00013,1.13669]
[1780107104529,24.16,73599.24,30.9,-0.97464,0.00013,1.12004]
[1780107107550,24.16,73597.18,30.9,-0.97491,0.00013,1.11019]
[1780107108557,24.16,73593.76,30.9,-0.97534,0.00013,1.09397]
[1780107109564,24.16,73592.48,30.9,-0.97551,0.00013,1.08795]
[1780107112585,24.16,73593.16,30.9,-0.97542,0.00013,1.09115]
[1780107116613,24.16,73596.99,30.9,-0.97493,0.00013,1.10928]
[1780107117620,24.16,73597.95,30.9,-0.97481,0.00013,1.11387]
[1780107122655,24.16,73598.15,30.9,-0.97478,0.00013,1.11482]
[1780107123662,24.16,73597.28,30.9,-0.9749,0.00013,1.11067]
[1780107124669,24.16,73595.28,30.9,-0.97515,0.00013,1.10116]
[1780107125676,24.16,73594.27,30.9,-0.97528,0.00013,1.09638]
[1780107130711,24.16,73594.2,30.9,-0.97529,0.00013,1.09605]
[1780107135746,24.16,73595.01,30.9,-0.97519,0.00013,1.09988]
[1780107140780,24.16,73594.45,30.9,-0.97526,0.00013,1.09723]
[1780107145816,24.16,73594.09,30.9,-0.9753,0.00013,1.09553]
[1780107151210,24.16,73593.47,30.9,-0.97538,0.00013,1.09261]
[1780107151311,24.16,73582.81,30.9,-0.97685,0.00012,1.03578]
[1780107151858,24.16,73579.02,30.9,-0.9773,0.00012,1.01871]
[1780107156893,24.16,73576.83,30.9,-0.97756,0.00012,1.00894]
[1780107157900,24.16,73575.92,30.9,-0.97767,0.00012,1.0049]
[1780107159914,24.16,73577.07,30.9,-0.97753,0.00012,1.01]
[1780107165957,24.16,73577.26,30.9,-0.97751,0.00012,1.01085]
[1780107169984,24.16,73576.23,30.9,-0.97763,0.00012,1.00627]
[1780107170991,24.16,73575.16,30.9,-0.97776,0.00012,1.00153]
[1780107176026,24.16,73574.83,30.9,-0.97779,0.00012,1.00008]
[1780107177033,24.16,73573.92,30.9,-0.9779,0.00012,0.99606]
[1780107180313,24.16,73574.15,30.9,-0.97787,0.00012,0.99708]
[1780107187103,24.16,73575.91,30.9,-0.97767,0.00012,1.00485]
[1780107190124,24.16,73574.3,30.9,-0.97785,0.00012,0.99774]
[1780107195159,24.16,73574.68,30.9,-0.97781,0.00012,0.99941]
[1780107200194,24.16,73574.68,30.9,-0.97781,0.00012,0.99941]
[1780107205229,24.16,73576.01,30.9,-0.97766,0.00012,1.0053]
[1780107206236,24.16,73576.68,30.9,-0.97758,0.00012,1.00827]
[1780107207243,24.16,73582.05,30.9,-0.97694,0.00012,1.03234]
[1780107208250,24.16,73583.97,30.9,-0.97671,0.00012,1.04105]
[1780107209257,24.16,73584.69,30.9,-0.97663,0.00012,1.04433]
[1780107211271,24.16,73584.89,30.9,-0.97676,0.00012,1.03777]
[1780107217314,24.16,73585.51,30.9,-0.97669,0.00012,1.04059]
[1780107219327,24.16,73587.09,30.9,-0.97649,0.00012,1.04781]
[1780107224364,24.16,73588.91,30.9,-0.97627,0.00012,1.05616]
[1780107225371,24.16,73590.69,30.9,-0.97605,0.00012,1.06438]
[1780107226378,24.16,73591.59,30.9,-0.97594,0.00012,1.06856]
[1780107231413,24.16,73591.69,30.9,-0.97593,0.00012,1.06902]
[1780107233427,24.16,73589.81,30.9,-0.97616,0.00012,1.06031]
[1780107234434,24.16,73587.07,30.9,-0.9765,0.00012,1.04772]
[1780107240476,24.16,73587.23,30.9,-0.97648,0.00012,1.04845]
[1780107246521,24.16,73586.53,30.9,-0.97656,0.00012,1.04525]
[1780107250549,24.16,73588.22,30.9,-0.97636,0.00012,1.05299]
[1780107253570,24.16,73587.5,30.9,-0.97644,0.00012,1.04968]
[1780107258606,24.16,73587.87,30.9,-0.9764,0.00012,1.05138]
[1780107259612,24.16,73586.57,30.9,-0.97656,0.00012,1.04543]
[1780107260620,24.16,73585.72,30.9,-0.97666,0.00012,1.04155]
[1780107266662,24.16,73586.07,30.9,-0.97662,0.00012,1.04315]
[1780107271697,24.16,73585.82,30.9,-0.97681,0.00012,1.03453]
[1780107274718,24.16,73583.31,30.9,-0.97711,0.00012,1.02319]
[1780107275725,24.16,73582.26,30.9,-0.97723,0.00012,1.01847]
[1780107280760,24.16,73581.72,30.9,-0.9773,0.00012,1.01605]
[1780107285794,24.16,73581.73,30.9,-0.9773,0.00012,1.01609]
[1780107292843,24.16,73581.85,30.9,-0.97728,0.00012,1.01663]
[1780107293619,24.16,73581.85,30.9,-0.97728,0.00012,1.01663]
[1780107293851,24.16,73581.77,30.9,-0.97729,0.00012,1.01627]
[1780107301908,24.16,73581.23,30.9,-0.97735,0.00012,1.01386]
[1780107306943,24.16,73581.23,30.9,-0.97735,0.00012,1.01386]
[1780107311978,24.16,73581.11,30.9,-0.97737,0.00012,1.01332]
[1780107318021,24.16,73582.07,30.9,-0.97726,0.00012,1.01762]
[1780107320035,24.16,73581.06,30.9,-0.97737,0.00012,1.0131]
[1780107325070,24.16,73580.98,30.9,-0.97738,0.00012,1.01274]
[1780107329098,24.16,73581.99,30.9,-0.97727,0.00012,1.01726]
[1780107330105,24.16,73584.68,30.9,-0.97694,0.00012,1.02937]
[1780107331113,24.16,73585.21,30.9,-0.97704,0.00012,1.02432]
[1780107333126,24.16,73585.99,30.9,-0.97695,0.00012,1.02784]
[1780107334133,24.16,73586.96,30.9,-0.97683,0.00012,1.03223]
[1780107335140,24.16,73589.57,30.9,-0.97651,0.00012,1.04412]
[1780107340175,24.16,73589.91,30.9,-0.97647,0.00012,1.04568]
[1780107341182,24.16,73590.7,30.9,-0.97637,0.00012,1.0493]
[1780107342188,24.16,73591.43,30.9,-0.97628,0.00012,1.05266]
[1780107346217,24.16,73590.55,30.9,-0.97639,0.00012,1.04862]
[1780107351252,24.16,73590.71,30.9,-0.97637,0.00012,1.04935]
[1780107356308,24.16,73590.96,30.9,-0.97634,0.00012,1.0505]
[1780107356402,24.16,73588.8,30.9,-0.97661,0.00012,1.04061]
[1780107369378,24.16,73589.02,30.9,-0.97658,0.00012,1.04161]
[1780107370385,24.16,73590.87,30.9,-0.97635,0.00012,1.05008]
[1780107377435,24.16,73591.06,30.9,-0.97633,0.00012,1.05096]
[1780107382474,24.16,73591.06,30.9,-0.97633,0.00012,1.05096]
[1780107383481,24.16,73592.37,30.9,-0.97617,0.00012,1.05699]
[1780107384488,24.16,73594.88,30.9,-0.97586,0.00012,1.06863]
[1780107385495,24.16,73595.96,30.9,-0.97572,0.00013,1.07366]
[1780107390530,24.16,73596.63,30.9,-0.97564,0.00013,1.0768]
[1780107391537,24.16,73597.1,30.9,-0.97574,0.00013,1.07133]
[1780107397579,24.16,73596.91,30.9,-0.97577,0.00013,1.07045]
[1780107403032,24.16,73596.78,30.9,-0.97578,0.00013,1.06984]
[1780107405635,24.16,73595.1,30.9,-0.97599,0.00012,1.06203]
[1780107411677,24.16,73595.44,30.9,-0.97595,0.00012,1.0636]
[1780107416713,24.16,73595.53,30.9,-0.97594,0.00012,1.06402]
[1780107424769,24.16,73596.0,30.9,-0.97588,0.00012,1.06621]
[1780107429804,24.16,73596.03,30.9,-0.97588,0.00012,1.06635]
[1780107430812,24.16,73598.31,30.9,-0.97559,0.00013,1.07699]
[1780107436854,24.16,73598.81,30.9,-0.97553,0.00013,1.07934]
[1780107441889,24.16,73598.7,30.9,-0.97554,0.00013,1.07882]
[1780107446924,24.16,73592.56,30.9,-0.97631,0.00012,1.05029]
[1780107447931,24.16,73580.48,30.9,-0.97776,0.00012,0.99581]
[1780107448938,24.16,73571.85,30.9,-0.97874,0.00011,0.95821]
[1780107449945,24.16,73573.4,30.9,-0.97857,0.00011,0.96488]
[1780107450952,24.16,73575.51,30.9,-0.97833,0.00011,0.97403]
[1780107455987,24.16,73574.75,30.9,-0.97857,0.00011,0.96351]
[1780107458001,24.16,73573.82,30.9,-0.97867,0.00011,0.95951]
[1780107460028,24.16,73572.5,30.9,-0.97882,0.00011,0.95384]
[1780107465064,24.16,73572.4,30.9,-0.97883,0.00011,0.95341]
[1780107470099,24.16,73572.63,30.9,-0.97881,0.00011,0.9544]
[1780107472113,24.16,73569.88,30.9,-0.97911,0.00011,0.94266]
[1780107473121,24.16,73569.15,30.9,-0.97919,0.00011,0.93957]
[1780107475134,24.16,73567.85,30.9,-0.97934,0.00011,0.93408]
[1780107480169,24.16,73566.83,30.9,-0.97945,0.00011,0.92978]
[1780107485207,24.16,73566.56,30.9,-0.97948,0.00011,0.92865]
[1780107490242,24.16,73566.49,30.9,-0.97949,0.00011,0.92835]
[1780107491249,24.16,73568.84,30.9,-0.97923,0.00011,0.93826]
[1780107494270,24.16,73569.82,30.9,-0.97912,0.00011,0.94241]
[1780107500312,24.16,73570.37,30.9,-0.97906,0.00011,0.94475]
[1780107504341,24.16,73571.15,30.9,-0.97897,0.00011,0.94807]
[1780107507362,24.16,73573.92,30.9,-0.97866,0.00011,0.95994]
[1780107508676,24.16,73575.07,30.9,-0.97853,0.00011,0.9649]
[1780107513404,24.16,73575.15,30.9,-0.97868,0.00011,0.95804]
[1780107518439,24.16,73575.02,30.9,-0.97869,0.00011,0.95748]
[1780107523474,24.16,73574.84,30.9,-0.97871,0.00011,0.95671]
[1780107528508,24.16,73574.58,30.9,-0.97874,0.00011,0.95559]
[1780107529516,24.16,73576.25,30.9,-0.97855,0.00011,0.96278]
[1780107531530,24.16,73574.45,30.9,-0.97875,0.00011,0.95503]
[1780107534550,24.16,73575.19,30.9,-0.97867,0.00011,0.95821]
[1780107537572,24.16,73577.02,30.9,-0.97846,0.00011,0.96611]
[1780107538579,24.16,73578.76,30.9,-0.97826,0.00011,0.97367]
[1780107539586,24.16,73580.82,30.9,-0.97803,0.00012,0.98267]
[1780107543619,24.16,73584.28,30.9,-0.97762,0.00012,0.99794]
[1780107544625,24.16,73588.84,30.9,-0.97708,0.00012,1.01832]
[1780107545632,24.16,73590.93,30.9,-0.97683,0.00012,1.02777]
[1780107550667,24.16,73590.48,30.9,-0.97688,0.00012,1.02573]
[1780107553688,24.16,73587.87,30.9,-0.9772,0.00012,1.01396]
[1780107558723,24.16,73587.77,30.9,-0.97721,0.00012,1.01351]
[1780107560737,24.16,73586.97,30.9,-0.9773,0.00012,1.00993]
[1780107565773,24.16,73587.49,30.9,-0.97724,0.00012,1.01226]
[1780107566780,24.16,73588.75,30.9,-0.97709,0.00012,1.01792]
[1780107567787,24.16,73589.68,30.9,-0.97698,0.00012,1.02211]
[1780107569801,24.16,73588.65,30.9,-0.9771,0.00012,1.01747]
[1780107571815,24.16,73589.54,30.9,-0.97716,0.00012,1.01401]
[1780107573829,24.16,73588.73,30.9,-0.97725,0.00012,1.01037]
[1780107578865,24.16,73589.29,30.9,-0.97719,0.00012,1.01289]
[1780107583900,24.16,73588.93,30.9,-0.97723,0.00012,1.01127]
[1780107585914,24.16,73586.93,30.9,-0.97747,0.00012,1.00233]
[1780107586922,24.16,73585.5,30.9,-0.97764,0.00012,0.99597]
[1780107587928,24.16,73581.82,30.9,-0.97807,0.00012,0.97975]
[1780107590952,24.16,73579.81,30.9,-0.9783,0.00011,0.97097]
[1780107591959,24.16,73578.95,30.9,-0.9784,0.00011,0.96723]
[1780107592966,24.16,73580.87,30.9,-0.97818,0.00012,0.97559]
[1780107593973,24.16,73578.52,30.9,-0.97845,0.00011,0.96537]
[1780107594980,24.16,73577.4,30.9,-0.97857,0.00011,0.96053]
[1780107595987,24.16,73576.18,30.9,-0.97871,0.00011,0.95527]
[1780107600017,24.16,73574.67,30.9,-0.97888,0.00011,0.9488]
[1780107602032,24.16,73573.72,30.9,-0.97899,0.00011,0.94474]
[1780107603038,24.16,73572.57,30.9,-0.97912,0.00011,0.93985]
[1780107605052,24.16,73571.24,30.9,-0.97926,0.00011,0.93422]
[1780107610087,24.16,73571.55,30.9,-0.97923,0.00011,0.93553]
[1780107615122,24.16,73571.4,30.9,-0.97925,0.00011,0.93489]
[1780107617136,24.16,73570.68,30.9,-0.97932,0.00011,0.93185]
[1780107624185,24.16,73570.15,30.9,-0.97938,0.00011,0.92962]
[1780107626199,24.16,73569.29,30.9,-0.97948,0.00011,0.926]
[1780107629226,24.16,73568.5,30.9,-0.97956,0.00011,0.92269]
[1780107630234,24.16,73567.42,30.9,-0.97968,0.00011,0.91818]
[1780107633255,24.16,73565.88,30.9,-0.98,0.00011,0.90478]
[1780107634262,24.16,73564.15,30.9,-0.98018,0.00011,0.89766]
[1780107640304,24.16,73563.45,30.9,-0.98025,0.00011,0.89479]
[1780107642318,24.16,73560.17,30.9,-0.9806,0.0001,0.88144]
[1780107643325,24.16,73561.02,30.9,-0.98051,0.0001,0.88488]
[1780107648366,24.16,73561.15,30.9,-0.9805,0.00011,0.88541]
[1780107649373,24.16,73560.13,30.9,-0.9806,0.0001,0.88128]
[1780107654408,24.16,73560.12,30.9,-0.98061,0.0001,0.88124]
[1780107660450,24.16,73560.26,30.9,-0.98059,0.0001,0.8818]
[1780107668511,24.16,73560.14,30.9,-0.9806,0.0001,0.88132]
[1780107673544,24.16,73560.04,30.9,-0.98061,0.0001,0.88091]
[1780107678579,24.16,73558.27,30.9,-0.9808,0.0001,0.87377]
[1780107679586,24.16,73554.09,30.9,-0.98123,0.0001,0.85709]
[1780107680593,24.16,73551.65,30.9,-0.98147,0.0001,0.84746]
[1780107682607,24.16,73550.55,30.9,-0.98158,0.0001,0.84315]
[1780107685628,24.16,73549.73,30.9,-0.98167,0.0001,0.83995]
[1780107690663,24.16,73548.65,30.9,-0.98177,0.0001,0.83574]
[1780107694691,24.16,73547.46,30.9,-0.98203,0.0001,0.82452]
[1780107699726,24.16,73546.98,30.9,-0.98208,0.0001,0.82267]
[1780107700733,24.16,73545.7,30.9,-0.9822,0.0001,0.81776]
[1780107705772,24.16,73545.24,30.9,-0.98225,0.0001,0.81601]
[1780107707786,24.16,73543.59,30.9,-0.9824,0.0001,0.80972]
[1780107708794,24.16,73544.29,30.9,-0.98234,0.0001,0.81238]
[1780107709800,24.16,73550.46,30.9,-0.98173,0.0001,0.83613]
[1780107710807,24.16,73553.86,30.9,-0.98139,0.0001,0.84944]
[1780107713828,24.16,73556.78,30.9,-0.98109,0.0001,0.86101]
[1780107719872,24.16,73557.39,30.9,-0.98103,0.0001,0.86344]
[1780107725914,24.16,73557.48,30.9,-0.98102,0.0001,0.86379]
[1780107729942,24.16,73556.75,30.9,-0.9811,0.0001,0.86089]
[1780107734977,24.16,73556.62,30.9,-0.98111,0.0001,0.86037]
[1780107740020,24.16,73556.41,30.9,-0.98113,0.0001,0.85953]
[1780107745051,24.16,73557.28,30.9,-0.98104,0.0001,0.863]
[1780107746058,24.16,73556.56,30.9,-0.98112,0.0001,0.86013]
[1780107751093,24.16,73556.1,30.9,-0.98131,0.0001,0.85154]
[1780107757135,24.16,73553.13,30.9,-0.98161,0.0001,0.83987]
[1780107758141,24.16,73552.45,30.9,-0.98167,0.0001,0.83721]
[1780107760156,24.16,73550.15,30.9,-0.9819,0.0001,0.82828]
[1780107761163,24.16,73543.91,30.9,-0.98251,0.0001,0.80441]
[1780107762170,24.16,73538.74,30.9,-0.983,9e-05,0.78505]
[1780107763177,24.16,73540.42,30.9,-0.98284,9e-05,0.7913]
[1780107767205,24.16,73542.63,30.9,-0.98263,0.0001,0.79959]
[1780107773247,24.16,73542.2,30.9,-0.98267,0.0001,0.79797]
[1780107774254,24.16,73540.77,30.9,-0.98281,9e-05,0.79261]
[1780107779295,24.16,73540.79,30.9,-0.98281,9e-05,0.79268]
[1780107781311,24.16,73541.78,30.9,-0.98271,0.0001,0.79639]
[1780107783325,24.16,73539.74,30.9,-0.98291,9e-05,0.78877]
[1780107788360,24.16,73537.49,30.9,-0.98312,9e-05,0.78042]
[1780107790374,24.16,73535.19,30.9,-0.98333,9e-05,0.77196]
[1780107791382,24.16,73534.11,30.9,-0.98343,9e-05,0.76801]
[1780107793681,24.16,73534.14,30.9,-0.98343,9e-05,0.76812]
[1780107794913,24.16,73533.86,30.9,-0.98345,9e-05,0.7671]
[1780107795409,24.16,73530.48,30.9,-0.98376,9e-05,0.75486]
[1780107796416,24.16,73528.5,30.9,-0.98394,9e-05,0.74776]
[1780107801451,24.16,73528.56,30.9,-0.98393,9e-05,0.74797]
[1780107802458,24.16,73527.63,30.9,-0.98401,9e-05,0.74466]
[1780107803465,24.16,73528.73,30.9,-0.98392,9e-05,0.74858]
[1780107808500,24.16,73528.41,30.9,-0.98395,9e-05,0.74744]
[1780107815549,24.16,73525.66,30.9,-0.98432,9e-05,0.73151]
[1780107816556,24.16,73524.07,30.9,-0.98445,9e-05,0.72594]
[1780107820583,24.16,73522.96,30.9,-0.98455,9e-05,0.72207]
[1780107823605,24.16,73524.01,30.9,-0.98446,9e-05,0.72573]
[1780107828642,24.16,73521.63,30.9,-0.98467,9e-05,0.71745]
[1780107832669,24.16,73523.82,30.9,-0.98448,9e-05,0.72506]
[1780107837705,24.16,73523.79,30.9,-0.98448,9e-05,0.72496]
[1780107842740,24.16,73524.8,30.9,-0.98439,9e-05,0.72849]
[1780107845762,24.16,73526.76,30.9,-0.98422,9e-05,0.73539]
[1780107850797,24.16,73527.21,30.9,-0.98418,9e-05,0.73698]
[1780107855832,24.16,73527.45,30.9,-0.98416,9e-05,0.73783]
[1780107856839,24.16,73526.09,30.9,-0.98428,9e-05,0.73302]
[1780107861873,24.16,73526.25,30.9,-0.98426,9e-05,0.73359]
[1780107864895,24.16,73527.18,30.9,-0.98418,9e-05,0.73687]
[1780107872951,24.16,73527.09,30.9,-0.98432,9e-05,0.73039]
[1780107873976,24.16,73525.98,30.9,-0.98441,9e-05,0.72649]
[1780107875990,24.16,73524.83,30.9,-0.98451,9e-05,0.72248]
[1780107878003,24.16,73522.34,30.9,-0.98473,9e-05,0.71384]
[1780107884049,24.16,73521.94,30.9,-0.98476,9e-05,0.71246]
[1780107889084,24.16,73522.09,30.9,-0.98475,9e-05,0.71297]
[1780107894119,24.16,73522.22,30.9,-0.98474,9e-05,0.71342]
[1780107895126,24.16,73524.32,30.9,-0.98456,9e-05,0.7207]
[1780107900161,24.16,73524.54,30.9,-0.98454,9e-05,0.72147]
[1780107905196,24.16,73523.66,30.9,-0.98462,9e-05,0.71841]
[1780107910232,24.16,73523.67,30.9,-0.98461,9e-05,0.71844]
[1780107915267,24.16,73522.67,30.9,-0.9847,9e-05,0.71498]
[1780107918288,24.16,73520.48,30.9,-0.98489,9e-05,0.70744]
[1780107923323,24.16,73520.09,30.9,-0.98492,8e-05,0.7061]
[1780107928358,24.16,73519.58,30.9,-0.98496,8e-05,0.70436]
[1780107934400,24.16,73519.4,30.9,-0.9851,8e-05,0.69774]
[1780107939435,24.16,73519.41,30.9,-0.9851,8e-05,0.69778]
[1780107942456,24.16,73520.23,30.9,-0.98503,8e-05,0.70056]
[1780107947491,24.16,73520.36,30.9,-0.98502,8e-05,0.70101]
[1780107952526,24.16,73520.27,30.9,-0.98503,8e-05,0.7007]
[1780107957561,24.16,73520.23,30.9,-0.98503,8e-05,0.70056]
[1780107960582,24.16,73522.16,30.9,-0.98487,9e-05,0.70716]
[1780107962596,24.16,73522.99,30.9,-0.9848,9e-05,0.71002]
[1780107966624,24.16,73525.21,30.9,-0.98461,9e-05,0.71769]
[1780107971659,24.16,73525.98,30.9,-0.98454,9e-05,0.72037]
[1780107978708,24.16,73527.18,30.9,-0.98444,9e-05,0.72456]
[1780107985757,24.16,73526.42,30.9,-0.9845,9e-05,0.7219]
[1780107990792,24.16,73526.31,30.9,-0.98451,9e-05,0.72152]
[1780107991799,24.16,73526.41,30.9,-0.98463,9e-05,0.71575]
[1780107996834,24.16,73526.3,30.9,-0.98464,9e-05,0.71537]
[1780108001869,24.16,73526.21,30.9,-0.98465,9e-05,0.71506]
[1780108003883,24.16,73524.69,30.9,-0.98478,9e-05,0.70981]
[1780108006904,24.16,73526.18,30.9,-0.98465,9e-05,0.71496]
[1780108011938,24.16,73526.8,30.9,-0.98459,9e-05,0.71711]
[1780108017981,24.16,73526.71,30.9,-0.9846,9e-05,0.71679]
[1780108023017,24.16,73525.13,30.9,-0.98474,9e-05,0.71132]
[1780108024024,24.16,73522.88,30.9,-0.98493,9e-05,0.70359]
[1780108025033,24.16,73521.01,30.9,-0.98509,8e-05,0.69721]
[1780108033089,24.16,73520.93,30.9,-0.9851,8e-05,0.69694]
[1780108037117,24.16,73521.63,30.9,-0.98504,8e-05,0.69932]
[1780108038124,24.16,73523.39,30.9,-0.98489,9e-05,0.70534]
[1780108039131,24.16,73525.67,30.9,-0.98469,9e-05,0.71319]
[1780108045173,24.16,73523.27,30.9,-0.9849,9e-05,0.70493]
[1780108049201,24.16,73525.89,30.9,-0.98467,9e-05,0.71395]
[1780108054236,24.16,73525.8,30.9,-0.98481,9e-05,0.70756]
[1780108060278,24.16,73526.38,30.9,-0.98476,9e-05,0.70955]
[1780108061285,24.16,73527.21,30.9,-0.98469,9e-05,0.71242]
[1780108062292,24.16,73529.12,30.9,-0.98452,9e-05,0.71905]
[1780108069341,24.16,73529.35,30.9,-0.9845,9e-05,0.71986]
[1780108077397,24.16,73529.09,30.9,-0.98452,9e-05,0.71895]
[1780108082432,24.16,73529.65,30.9,-0.98447,9e-05,0.7209]
[1780108087467,24.16,73530.2,30.9,-0.98443,9e-05,0.72283]
[1780108093509,24.16,73530.22,30.9,-0.98442,9e-05,0.7229]
[1780108098544,24.16,73530.31,30.9,-0.98442,9e-05,0.72321]
[1780108099551,24.16,73532.79,30.9,-0.9842,9e-05,0.73193]
[1780108100558,24.16,73534.49,30.9,-0.98405,9e-05,0.73796]
[1780108101565,24.16,73537.47,30.9,-0.98378,9e-05,0.74862]
[1780108102572,24.16,73538.41,30.9,-0.98369,9e-05,0.75201]
[1780108107607,24.16,73538.9,30.9,-0.98365,9e-05,0.75378]
[1780108111635,24.16,73539.02,30.9,-0.98377,9e-05,0.74789]
[1780108116669,24.16,73539.61,30.9,-0.98371,9e-05,0.75001]
[1780108121705,24.16,73539.51,30.9,-0.98372,9e-05,0.74965]
[1780108126740,24.16,73539.25,30.9,-0.98375,9e-05,0.74872]
[1780108132782,24.16,73539.03,30.9,-0.98377,9e-05,0.74792]
[1780108134796,24.16,73537.79,30.9,-0.98388,9e-05,0.74347]
[1780108135803,24.16,73536.6,30.9,-0.98399,9e-05,0.73922]
[1780108140838,24.16,73536.06,30.9,-0.98403,9e-05,0.7373]
[1780108147468,24.16,73536.03,30.9,-0.98404,9e-05,0.73719]
[1780108152922,24.16,73535.65,30.9,-0.98407,9e-05,0.73584]
[1780108157957,24.16,73535.58,30.9,-0.98408,9e-05,0.73559]
[1780108162992,24.16,73536.17,30.9,-0.98402,9e-05,0.73769]
[1780108165008,24.16,73535.1,30.9,-0.98412,9e-05,0.73389]
[1780108171048,24.16,73535.56,30.9,-0.98421,9e-05,0.72929]
[1780108178097,24.16,73535.39,30.9,-0.98422,9e-05,0.72869]
[1780108183131,24.16,73535.83,30.9,-0.98418,9e-05,0.73024]
[1780108186153,24.16,73536.54,30.9,-0.98412,9e-05,0.73275]
[1780108189174,24.16,73535.07,30.9,-0.98425,9e-05,0.72756]
[1780108193202,24.16,73537.84,30.9,-0.984,9e-05,0.73737]
[1780108198236,24.16,73537.67,30.9,-0.98402,9e-05,0.73677]
[1780108203272,24.16,73537.75,30.9,-0.98401,9e-05,0.73705]
[1780108208307,24.16,73537.66,30.9,-0.98402,9e-05,0.73673]
[1780108213342,24.16,73537.48,30.9,-0.98404,9e-05,0.73609]
[1780108215356,24.16,73535.52,30.9,-0.98421,9e-05,0.72914]
[1780108218377,24.16,73537.73,30.9,-0.98401,9e-05,0.73698]
[1780108223412,24.16,73537.76,30.9,-0.98401,9e-05,0.73709]
[1780108226417,24.16,73537.85,30.9,-0.984,9e-05,0.73741]
[1780108227571,24.16,73547.53,30.9,-0.98311,9e-05,0.77253]
[1780108228447,24.16,73551.0,30.9,-0.98278,0.0001,0.78543]
[1780108230461,24.16,73551.91,30.9,-0.9827,0.0001,0.78884]
[1780108231468,24.16,73553.06,30.9,-0.98272,0.0001,0.78661]
[1780108233481,24.16,73553.82,30.9,-0.98265,0.0001,0.78946]
[1780108235496,24.16,73555.13,30.9,-0.98252,0.0001,0.7944]
[1780108236502,24.16,73556.5,30.9,-0.98239,0.0001,0.79959]
[1780108237510,24.16,73561.59,30.9,-0.98189,0.0001,0.81911]
[1780108240531,24.16,73562.79,30.9,-0.98177,0.0001,0.82376]
[1780108243553,24.16,73564.54,30.9,-0.98159,0.0001,0.83059]
[1780108244559,24.16,73566.54,30.9,-0.98139,0.0001,0.83844]
[1780108245566,24.16,73568.87,30.9,-0.98115,0.0001,0.84766]
[1780108248587,24.16,73569.93,30.9,-0.98103,0.0001,0.85188]
[1780108249594,24.16,73571.78,30.9,-0.98084,0.0001,0.85928]
[1780108250601,24.16,73574.83,30.9,-0.98052,0.00011,0.87159]
[1780108252615,24.16,73572.98,30.9,-0.98072,0.00011,0.86411]
[1780108255636,24.16,73571.66,30.9,-0.98085,0.0001,0.8588]
[1780108256643,24.16,73569.03,30.9,-0.98113,0.0001,0.84829]
[1780108268825,24.16,73569.02,30.9,-0.98113,0.0001,0.84825]
[1780108274769,24.16,73568.91,30.9,-0.98114,0.0001,0.84782]
[1780108275776,24.16,73571.01,30.9,-0.98092,0.0001,0.85619]
[1780108280811,24.16,73571.1,30.9,-0.98091,0.0001,0.85655]
[1780108285846,24.16,73570.85,30.9,-0.98094,0.0001,0.85555]
[1780108290882,24.16,73570.93,30.9,-0.98093,0.0001,0.85587]
[1780108300952,24.16,73570.77,30.9,-0.98109,0.0001,0.84833]
[1780108305987,24.16,73570.74,30.9,-0.9811,0.0001,0.84822]
[1780108311023,24.16,73570.66,30.9,-0.98111,0.0001,0.8479]
[1780108316057,24.16,73571.44,30.9,-0.98102,0.0001,0.851]
[1780108321093,24.16,73572.63,30.9,-0.9809,0.0001,0.85576]
[1780108324114,24.16,73573.59,30.9,-0.9808,0.00011,0.85962]
[1780108325121,24.16,73575.43,30.9,-0.9806,0.00011,0.86704]
[1780108328142,24.16,73573.43,30.9,-0.98082,0.00011,0.85897]
[1780108333177,24.16,73573.19,30.9,-0.98084,0.00011,0.85801]
[1780108335191,24.16,73575.19,30.9,-0.98063,0.00011,0.86607]
[1780108340226,24.16,73575.82,30.9,-0.98056,0.00011,0.86862]
[1780108345263,24.16,73576.05,30.9,-0.98054,0.00011,0.86955]
[1780108351305,24.16,73575.91,30.9,-0.9807,0.00011,0.862]
[1780108356340,24.16,73575.95,30.9,-0.9807,0.00011,0.86216]
[1780108361375,24.16,73576.07,30.9,-0.98069,0.00011,0.86264]
[1780108366410,24.16,73575.9,30.9,-0.9807,0.00011,0.86196]
[1780108370438,24.16,73576.8,30.9,-0.98061,0.00011,0.86559]
[1780108375473,24.16,73577.21,30.9,-0.98056,0.00011,0.86725]
[1780108381515,24.16,73577.74,30.9,-0.98051,0.00011,0.8694]
[1780108386553,24.16,73577.66,30.9,-0.98052,0.00011,0.86908]
[1780108391588,24.16,73578.37,30.9,-0.98044,0.00011,0.87197]
[1780108396623,24.16,73578.81,30.9,-0.98039,0.00011,0.87376]
[1780108401382,24.16,73578.58,30.9,-0.98042,0.00011,0.87282]
[1780108401411,24.16,73578.58,30.9,-0.98042,0.00011,0.87282]
[1780108401658,24.16,73583.1,30.9,-0.97993,0.00011,0.89138]
[1780108402666,24.16,73584.61,30.9,-0.97976,0.00011,0.89764]
[1780108403673,24.16,73586.93,30.9,-0.9795,0.00011,0.90733]
[1780108404681,24.16,73587.58,30.9,-0.97943,0.00011,0.91006]
[1780108407701,24.16,73588.33,30.9,-0.97935,0.00011,0.91322]
[1780108408708,24.16,73589.22,30.9,-0.97925,0.00011,0.91698]
[1780108412736,24.16,73590.1,30.9,-0.9793,0.00011,0.91345]
[1780108416764,24.16,73590.93,30.9,-0.97921,0.00011,0.91696]
[1780108417771,24.16,73591.64,30.9,-0.97913,0.00011,0.91996]
[1780108418908,24.16,73597.24,30.9,-0.97849,0.00012,0.94396]
[1780108419785,24.16,73598.79,30.9,-0.97831,0.00012,0.95069]
[1780108420793,24.16,73599.63,30.9,-0.97821,0.00012,0.95434]
[1780108421799,24.16,73601.46,30.9,-0.97799,0.00012,0.96235]
[1780108423814,24.16,73605.12,30.9,-0.97755,0.00012,0.97852]
[1780108424821,24.16,73607.36,30.9,-0.97728,0.00012,0.98852]
[1780108425828,24.16,73610.87,30.9,-0.97685,0.00012,1.00433]
[1780108426835,24.16,73612.07,30.9,-0.9767,0.00012,1.00978]
[1780108427842,24.16,73617.59,30.9,-0.97601,0.00013,1.03514]
[1780108428849,24.16,73619.19,30.9,-0.9758,0.00013,1.04258]
[1780108431666,24.16,73619.71,30.9,-0.97574,0.00013,1.045]
[1780108431869,24.16,73620.54,30.9,-0.97563,0.00013,1.04888]
[1780108432877,24.16,73622.2,30.9,-0.97541,0.00013,1.05668]
[1780108433884,24.16,73623.53,30.9,-0.97524,0.00013,1.06295]
[1780108434891,24.16,73624.32,30.9,-0.97514,0.00013,1.06669]
[1780108435898,24.16,73625.77,30.9,-0.97495,0.00013,1.07358]
[1780108436905,24.16,73624.23,30.9,-0.97515,0.00013,1.06626]
[1780108438063,24.16,73623.05,30.9,-0.9753,0.00013,1.06068]
[1780108439926,24.16,73617.73,30.9,-0.97599,0.00013,1.03579]
[1780108440933,24.16,73610.41,30.9,-0.97691,0.00012,1.00225]
[1780108445968,24.16,73611.53,30.9,-0.97677,0.00012,1.00733]
[1780108448988,24.16,73612.3,30.9,-0.97668,0.00012,1.01083]
[1780108456039,24.16,73612.44,30.9,-0.97666,0.00012,1.01147]
[1780108458053,24.16,73615.82,30.9,-0.97623,0.00013,1.02696]
[1780108459060,24.16,73620.8,30.9,-0.9756,0.00013,1.0501]
[1780108463088,24.16,73621.79,30.9,-0.97547,0.00013,1.05475]
[1780108465103,24.16,73620.78,30.9,-0.9756,0.00013,1.05001]
[1780108470137,24.16,73620.68,30.9,-0.97561,0.00013,1.04954]
[1780108475172,24.16,73619.98,30.9,-0.97588,0.00013,1.03841]
[1780108480207,24.16,73619.92,30.9,-0.97588,0.00013,1.03813]
[1780108485242,24.16,73620.07,30.9,-0.97586,0.00013,1.03883]
[1780108490277,24.16,73619.92,30.9,-0.97588,0.00013,1.03813]
[1780108495312,24.16,73619.93,30.9,-0.97588,0.00013,1.03817]
[1780108500347,24.16,73620.02,30.9,-0.97587,0.00013,1.03859]
[1780108505382,24.16,73620.25,30.9,-0.97584,0.00013,1.03966]
[1780108510416,24.16,73619.87,30.9,-0.97589,0.00013,1.0379]
[1780108515839,24.16,73619.95,30.9,-0.97588,0.00013,1.03827]
[1780108521494,24.16,73620.34,30.9,-0.97583,0.00013,1.04008]
[1780108526528,24.16,73620.55,30.9,-0.9758,0.00013,1.04106]
[1780108529550,24.16,73619.8,30.9,-0.9759,0.00013,1.03757]
[1780108533580,24.16,73620.27,30.9,-0.97601,0.00013,1.03191]
[1780108534586,24.16,73622.07,30.9,-0.97578,0.00013,1.04028]
[1780108539620,24.16,73621.67,30.9,-0.97583,0.00013,1.03842]
[1780108546670,24.16,73621.55,30.9,-0.97585,0.00013,1.03786]
[1780108551705,24.16,73621.09,30.9,-0.97591,0.00013,1.03572]
[1780108557750,24.16,73620.94,30.9,-0.97593,0.00013,1.03502]
[1780108559768,24.16,73617.5,30.9,-0.97636,0.00013,1.01913]
[1780108560773,24.16,73612.7,30.9,-0.97696,0.00012,0.99726]
[1780108561781,24.16,73610.65,30.9,-0.97721,0.00012,0.98803]
[1780108562788,24.16,73612.09,30.9,-0.97704,0.00012,0.99451]
[1780108563795,24.16,73611.0,30.9,-0.97717,0.00012,0.9896]
[1780108568830,24.16,73610.97,30.9,-0.97718,0.00012,0.98946]
[1780108573865,24.16,73611.06,30.9,-0.97716,0.00012,0.98987]
[1780108577894,24.16,73612.25,30.9,-0.97702,0.00012,0.99523]
[1780108583937,24.16,73612.21,30.9,-0.97702,0.00012,0.99505]
[1780108585951,24.16,73613.14,30.9,-0.97691,0.00012,0.99925]
[1780108589979,24.16,73612.03,30.9,-0.97705,0.00012,0.99424]
[1780108595014,24.16,73611.93,30.9,-0.97723,0.00012,0.98613]
[1780108601056,24.16,73612.09,30.9,-0.97721,0.00012,0.98685]
[1780108606091,24.16,73611.66,30.9,-0.97726,0.00012,0.98492]
[1780108611126,24.16,73612.13,30.9,-0.9772,0.00012,0.98703]
[1780108616161,24.16,73611.56,30.9,-0.97727,0.00012,0.98447]
[1780108618175,24.16,73610.06,30.9,-0.97745,0.00012,0.97777]
[1780108619182,24.16,73608.95,30.9,-0.97759,0.00012,0.97283]
[1780108623210,24.16,73609.92,30.9,-0.97747,0.00012,0.97714]
[1780108624217,24.16,73609.15,30.9,-0.97756,0.00012,0.97371]
[1780108626231,24.16,73609.99,30.9,-0.97746,0.00012,0.97745]
[1780108632273,24.16,73610.02,30.9,-0.97746,0.00012,0.97759]
[1780108638315,24.16,73609.51,30.9,-0.97752,0.00012,0.97532]
[1780108639440,24.16,73608.55,30.9,-0.97764,0.00012,0.97105]
[1780108640329,24.16,73611.4,30.9,-0.97729,0.00012,0.98375]
[1780108641336,24.16,73613.46,30.9,-0.97704,0.00012,0.99301]
[1780108646371,24.16,73614.29,30.9,-0.97693,0.00012,0.99676]
[1780108653469,24.16,73613.95,30.9,-0.97698,0.00012,0.99522]
[1780108653570,24.16,73614.37,30.9,-0.97709,0.00012,0.98943]
[1780108659483,24.16,73614.65,30.9,-0.97706,0.00012,0.99069]
[1780108660485,24.16,73621.11,30.9,-0.97625,0.00013,1.02013]
[1780108661492,24.16,73623.25,30.9,-0.97598,0.00013,1.03002]
[1780108663506,24.16,73623.43,30.9,-0.97595,0.00013,1.03086]
[1780108668541,24.16,73623.24,30.9,-0.97598,0.00013,1.02998]
[1780108670555,24.16,73621.35,30.9,-0.97622,0.00013,1.02123]
[1780108675590,24.16,73621.51,30.9,-0.9762,0.00013,1.02197]
[1780108681632,24.16,73621.23,30.9,-0.97623,0.00013,1.02068]
[1780108683646,24.16,73622.11,30.9,-0.97612,0.00013,1.02474]
[1780108686667,24.16,73620.8,30.9,-0.97629,0.00013,1.0187]
[1780108688681,24.16,73621.97,30.9,-0.97614,0.00013,1.0241]
[1780108691701,24.16,73620.22,30.9,-0.97636,0.00013,1.01603]
[1780108695730,24.16,73621.02,30.9,-0.97626,0.00013,1.01971]
[1780108697744,24.16,73621.85,30.9,-0.97616,0.00013,1.02354]
[1780108702779,24.16,73621.33,30.9,-0.97622,0.00013,1.02114]
[1780108707814,24.16,73622.94,30.9,-0.97602,0.00013,1.02858]
[1780108712849,24.16,73622.97,30.9,-0.97619,0.00013,1.02087]
[1780108717884,24.16,73622.41,30.9,-0.97626,0.00013,1.01829]
[1780108720905,24.16,73620.1,30.9,-0.97655,0.00013,1.00769]
[1780108723926,24.16,73621.1,30.9,-0.97642,0.00013,1.01227]
[1780108724933,24.16,73621.81,30.9,-0.97633,0.00013,1.01553]
[1780108730975,24.16,73621.85,30.9,-0.97633,0.00013,1.01571]
[1780108736013,24.16,73622.2,30.9,-0.97628,0.00013,1.01732]
[1780108739034,24.16,73622.94,30.9,-0.97619,0.00013,1.02073]
[1780108742055,24.16,73624.49,30.9,-0.97599,0.00013,1.0279]
[1780108743062,24.16,73626.9,30.9,-0.97568,0.00013,1.03912]
[1780108748098,24.16,73626.41,30.9,-0.97574,0.00013,1.03683]
[1780108751119,24.16,73629.02,30.9,-0.9754,0.00013,1.04907]
[1780108752126,24.16,73631.04,30.9,-0.97514,0.00013,1.05861]
[1780108755147,24.16,73631.87,30.9,-0.97503,0.00013,1.06255]
[1780108760182,24.16,73631.25,30.9,-0.97511,0.00013,1.05961]
[1780108762196,24.16,73629.75,30.9,-0.97531,0.00013,1.05251]
[1780108764209,24.16,73628.97,30.9,-0.97541,0.00013,1.04883]
[1780108768238,24.16,73631.17,30.9,-0.97512,0.00013,1.05923]
[1780108775287,24.16,73630.98,30.9,-0.97532,0.00013,1.05032]
[1780108780321,24.16,73630.6,30.9,-0.97537,0.00013,1.04853]
[1780108785357,24.16,73629.59,30.9,-0.97551,0.00013,1.04378]
[1780108790392,24.16,73629.48,30.9,-0.97552,0.00013,1.04326]
[1780108791399,24.16,73628.23,30.9,-0.97568,0.00013,1.0374]
[1780108793413,24.16,73626.76,30.9,-0.97587,0.00013,1.03055]
[1780108794420,24.16,73623.63,30.9,-0.97628,0.00013,1.01606]
[1780108795427,24.16,73616.54,30.9,-0.97716,0.00012,0.98381]
[1780108797441,24.16,73613.41,30.9,-0.97755,0.00012,0.96982]
[1780108798448,24.16,73610.72,30.9,-0.97787,0.00012,0.95792]
[1780108801469,24.16,73609.93,30.9,-0.97797,0.00012,0.95444]
[1780108806505,24.16,73609.26,30.9,-0.97805,0.00012,0.9515]
[1780108810532,24.16,73608.11,30.9,-0.97819,0.00012,0.94647]
[1780108815567,24.16,73608.54,30.9,-0.97813,0.00012,0.94835]
[1780108819595,24.16,73611.99,30.9,-0.97772,0.00012,0.96353]
[1780108821609,24.16,73612.73,30.9,-0.97763,0.00012,0.9668]
[1780108826645,24.16,73613.17,30.9,-0.97758,0.00012,0.96876]
[1780108832687,24.16,73613.77,30.9,-0.97767,0.00012,0.9638]
[1780108839735,24.16,73613.67,30.9,-0.97768,0.00012,0.96335]
[1780108844771,24.16,73613.76,30.9,-0.97767,0.00012,0.96375]
[1780108849806,24.16,73609.01,30.9,-0.97824,0.00012,0.94288]
[1780108851505,24.16,73607.68,30.9,-0.9784,0.00012,0.9371]
[1780108851820,24.16,73604.56,30.9,-0.97877,0.00012,0.92364]
[1780108852827,24.16,73605.65,30.9,-0.97864,0.00012,0.92832]
[1780108857862,24.16,73605.49,30.9,-0.97866,0.00012,0.92763]
[1780108862903,24.16,73604.02,30.9,-0.97883,0.00012,0.92132]
[1780108863909,24.16,73600.2,30.9,-0.97927,0.00011,0.90507]
[1780108868944,24.16,73600.68,30.9,-0.97921,0.00011,0.9071]
[1780108875993,24.16,73599.47,30.9,-0.97935,0.00011,0.90199]
[1780108881031,24.16,73599.21,30.9,-0.97938,0.00011,0.9009]
[1780108884052,24.16,73600.02,30.9,-0.97929,0.00011,0.90431]
[1780108887073,24.16,73597.75,30.9,-0.97955,0.00011,0.89477]
[1780108892108,24.16,73598.28,30.9,-0.97964,0.00011,0.8897]
[1780108898150,24.16,73598.14,30.9,-0.97966,0.00011,0.88912]
[1780108899157,24.16,73600.99,30.9,-0.97934,0.00011,0.90108]
[1780108904192,24.16,73601.14,30.9,-0.97932,0.00011,0.90171]
[1780108909227,24.16,73602.17,30.9,-0.9792,0.00011,0.90606]
[1780108910234,24.16,73601.36,30.9,-0.9793,0.00011,0.90264]
[1780108915271,24.16,73606.09,30.9,-0.97875,0.00012,0.92277]
[1780108916278,24.16,73609.23,30.9,-0.97838,0.00012,0.93633]
[1780108920307,24.16,73610.09,30.9,-0.97828,0.00012,0.94006]
[1780108922320,24.16,73614.69,30.9,-0.97773,0.00012,0.96025]
[1780108923327,24.16,73620.34,30.9,-0.97703,0.00012,0.98549]
[1780108924334,24.16,73621.57,30.9,-0.97688,0.00013,0.99105]
[1780108926348,24.16,73622.48,30.9,-0.97677,0.00013,0.99517]
[1780108927356,24.16,73623.23,30.9,-0.97667,0.00013,0.99859]
[1780108928362,24.16,73624.56,30.9,-0.9765,0.00013,1.00466]
[1780108930376,24.16,73625.46,30.9,-0.97639,0.00013,1.00878]
[1780108932390,24.16,73629.3,30.9,-0.9759,0.00013,1.02652]
[1780108933396,24.16,73630.71,30.9,-0.97571,0.00013,1.03309]
[1780108935411,24.16,73631.51,30.9,-0.97561,0.00013,1.03683]
[1780108941453,24.16,73631.7,30.9,-0.97558,0.00013,1.03772]
[1780108947495,24.16,73632.27,30.9,-0.97551,0.00013,1.0404]
[1780108953538,24.16,73632.31,30.9,-0.97568,0.00013,1.0326]
[1780108956558,24.16,73633.47,30.9,-0.97553,0.00013,1.03803]
[1780108961594,24.16,73633.35,30.9,-0.97555,0.00013,1.03747]
[1780108966632,24.16,73633.51,30.9,-0.97553,0.00013,1.03822]
[1780108973681,24.16,73633.59,30.9,-0.97551,0.00013,1.03859]
[1780108978716,24.16,73634.08,30.9,-0.97545,0.00013,1.0409]
[1780108983751,24.16,73633.94,30.9,-0.97547,0.00013,1.04024]
[1780108984758,24.16,73633.2,30.9,-0.97557,0.00013,1.03676]
[1780108986772,24.16,73634.15,30.9,-0.97544,0.00013,1.04122]
[1780108990800,24.16,73633.42,30.9,-0.97554,0.00013,1.0378]
[1780108996842,24.16,73633.7,30.9,-0.9755,0.00013,1.03911]
[1780109001877,24.16,73633.62,30.9,-0.97551,0.00013,1.03873]
[1780109005905,24.16,73634.53,30.9,-0.97539,0.00013,1.04301]
[1780109009933,24.16,73636.94,30.9,-0.97507,0.00013,1.05441]
[1780109011947,24.16,73637.54,30.9,-0.97517,0.00013,1.04918]
[1780109012954,24.16,73638.65,30.9,-0.97502,0.00013,1.05444]
[1780109018998,24.16,73636.58,30.9,-0.9753,0.00013,1.04464]
[1780109020010,24.16,73635.27,30.9,-0.97547,0.00013,1.03847]
[1780109021014,24.16,73633.42,30.9,-0.97572,0.00013,1.0298]
[1780109026054,24.16,73632.99,30.9,-0.97577,0.00013,1.02779]
[1780109033103,24.16,73635.42,30.9,-0.97545,0.00013,1.03917]
[1780109039145,24.16,73634.93,30.9,-0.97552,0.00013,1.03687]
[1780109044180,24.16,73634.97,30.9,-0.97551,0.00013,1.03706]
[1780109049216,24.16,73634.79,30.9,-0.97554,0.00013,1.03621]
[1780109050222,24.16,73633.4,30.9,-0.97572,0.00013,1.02971]
[1780109055257,24.16,73633.93,30.9,-0.97565,0.00013,1.03218]
[1780109061299,24.16,73633.35,30.9,-0.97572,0.00013,1.02947]
[1780109066334,24.16,73633.55,30.9,-0.9757,0.00013,1.03041]
[1780109073383,24.16,73634.24,30.9,-0.97579,0.00013,1.02564]
[1780109074390,24.16,73635.12,30.9,-0.97567,0.00013,1.02975]
[1780109075397,24.16,73634.37,30.9,-0.97577,0.00013,1.02624]
[1780109077411,24.16,73633.34,30.9,-0.9759,0.00013,1.02145]
[1780109083453,24.16,73633.67,30.9,-0.97586,0.00013,1.02298]
[1780109087481,24.16,73632.22,30.9,-0.97605,0.00013,1.01625]
[1780109088488,24.16,73622.66,30.9,-0.97726,0.00012,0.9727]
[1780109089495,24.16,73620.72,30.9,-0.9775,0.00012,0.96403]
[1780109090502,24.16,73619.07,30.9,-0.9777,0.00012,0.95671]
[1780109095541,24.16,73619.11,30.9,-0.9777,0.00012,0.95688]
[1780109096548,24.16,73618.37,30.9,-0.97779,0.00012,0.95361]
[1780109100576,24.16,73619.23,30.9,-0.97768,0.00012,0.95741]
[1780109101583,24.16,73620.14,30.9,-0.97757,0.00012,0.96145]
[1780109105611,24.16,73622.51,30.9,-0.97728,0.00012,0.97202]
[1780109106618,24.16,73623.68,30.9,-0.97713,0.00012,0.97728]
[1780109112660,24.16,73623.62,30.9,-0.97714,0.00012,0.97701]
[1780109113667,24.16,73624.43,30.9,-0.97704,0.00012,0.98065]
[1780109114674,24.16,73623.66,30.9,-0.97714,0.00012,0.97719]
[1780109119709,24.16,73623.2,30.9,-0.97719,0.00012,0.97512]
[1780109120716,24.16,73621.46,30.9,-0.97741,0.00012,0.96733]
[1780109121723,24.16,73620.28,30.9,-0.97755,0.00012,0.96207]
[1780109122730,24.16,73619.53,30.9,-0.97765,0.00012,0.95874]
[1780109129779,24.16,73619.24,30.9,-0.97768,0.00012,0.95746]
[1780109134814,24.16,73619.25,30.9,-0.97785,0.00012,0.94985]
[1780109140856,24.16,73620.22,30.9,-0.97773,0.00012,0.95413]
[1780109142870,24.16,73621.24,30.9,-0.97761,0.00012,0.95865]
[1780109143877,24.16,73620.41,30.9,-0.97771,0.00012,0.95497]
[1780109145891,24.16,73619.15,30.9,-0.97786,0.00012,0.9494]
[1780109150926,24.16,73619.77,30.9,-0.97779,0.00012,0.95214]
[1780109154954,24.16,73619.03,30.9,-0.97788,0.00012,0.94888]
[1780109155961,24.16,73618.06,30.9,-0.97799,0.00012,0.94461]
[1780109163011,24.16,73617.68,30.9,-0.97804,0.00012,0.94294]
[1780109169052,24.16,73617.2,30.9,-0.9781,0.00012,0.94084]
[1780109171066,24.16,73616.11,30.9,-0.97823,0.00012,0.93608]
[1780109177108,24.16,73617.02,30.9,-0.97812,0.00012,0.94005]
[1780109178115,24.16,73619.61,30.9,-0.97781,0.00012,0.95143]
[1780109183150,24.16,73619.29,30.9,-0.97785,0.00012,0.95002]
[1780109193220,24.16,73618.97,30.9,-0.97805,0.00012,0.94098]
[1780109197248,24.16,73616.54,30.9,-0.97835,0.00012,0.93037]
[1780109198255,24.16,73614.11,30.9,-0.97863,0.00012,0.91986]
[1780109201276,24.16,73614.85,30.9,-0.97855,0.00012,0.92305]
[1780109202283,24.16,73615.86,30.9,-0.97843,0.00012,0.92742]
[1780109203290,24.16,73616.59,30.9,-0.97834,0.00012,0.93059]
[1780109205304,24.16,73617.35,30.9,-0.97825,0.00012,0.9339]
[1780109212353,24.16,73616.94,30.9,-0.9783,0.00012,0.93211]
[1780109221416,24.16,73616.91,30.9,-0.9783,0.00012,0.93198]
[1780109227458,24.16,73616.88,30.9,-0.9783,0.00012,0.93185]
[1780109234507,24.16,73617.47,30.9,-0.97823,0.00012,0.93442]
[1780109235514,24.16,73619.67,30.9,-0.97797,0.00012,0.94405]
[1780109236521,24.16,73620.36,30.9,-0.97789,0.00012,0.94708]
[1780109240551,24.16,73619.59,30.9,-0.97798,0.00012,0.9437]
[1780109242565,24.16,73618.85,30.9,-0.97807,0.00012,0.94045]
[1780109247600,24.16,73618.81,30.9,-0.97807,0.00012,0.94028]
[1780109253642,24.16,73619.83,30.9,-0.97812,0.00012,0.93712]
[1780109258677,24.16,73619.68,30.9,-0.97814,0.00012,0.93646]
[1780109263712,24.16,73620.37,30.9,-0.97805,0.00012,0.93948]
[1780109265726,24.16,73618.27,30.9,-0.97831,0.00012,0.93031]
[1780109266733,24.16,73622.79,30.9,-0.97776,0.00012,0.95013]
[1780109267740,24.16,73624.43,30.9,-0.97756,0.00012,0.9574]
[1780109269754,24.16,73625.14,30.9,-0.97747,0.00012,0.96056]
[1780109273781,24.16,73626.66,30.9,-0.97728,0.00012,0.96735]
[1780109275796,24.16,73628.84,30.9,-0.97701,0.00013,0.97715]
[1780109282845,24.16,73631.71,30.9,-0.97665,0.00013,0.99017]
[1780109283852,24.16,73633.08,30.9,-0.97647,0.00013,0.99643]
[1780109284859,24.16,73634.22,30.9,-0.97633,0.00013,1.00166]
[1780109289894,24.16,73634.76,30.9,-0.97626,0.00013,1.00414]
[1780109295936,24.16,73634.9,30.9,-0.97624,0.00013,1.00479]
[1780109296943,24.16,73632.8,30.9,-0.97651,0.00013,0.99515]
[1780109297950,24.16,73631.59,30.9,-0.97666,0.00013,0.98962]
[1780109298957,24.16,73630.74,30.9,-0.97677,0.00013,0.98575]
[1780109299963,24.16,73629.53,30.9,-0.97692,0.00013,0.98027]
[1780109300971,24.16,73630.53,30.9,-0.9768,0.00013,0.9848]
[1780109306006,24.16,73630.45,30.9,-0.97681,0.00013,0.98444]
[1780109313058,24.16,73630.71,30.9,-0.97695,0.00013,0.97777]
[1780109316079,24.16,73631.93,30.9,-0.97679,0.00013,0.98329]
[1780109319100,24.16,73633.01,30.9,-0.97666,0.00013,0.9882]
[1780109321114,24.16,73633.76,30.9,-0.97656,0.00013,0.99163]
[1780109324135,24.16,73635.71,30.9,-0.97631,0.00013,1.00056]
[1780109329170,24.16,73635.85,30.9,-0.97629,0.00013,1.00121]
[1780109334206,24.16,73635.61,30.9,-0.97632,0.00013,1.0001]
[1780109339241,24.16,73634.91,30.9,-0.97641,0.00013,0.99689]
[1780109343269,24.16,73633.56,30.9,-0.97659,0.00013,0.99071]
[1780109348304,24.16,73633.75,30.9,-0.97656,0.00013,0.99158]
[1780109353339,24.16,73634.29,30.9,-0.97649,0.00013,0.99405]
[1780109361395,24.16,73634.83,30.9,-0.97642,0.00013,0.99652]
[1780109367437,24.16,73634.61,30.9,-0.97645,0.00013,0.99551]
[1780109373478,24.16,73634.7,30.9,-0.97662,0.00013,0.98801]
[1780109378514,24.16,73636.12,30.9,-0.97644,0.00013,0.9945]
[1780109381534,24.16,73635.1,30.9,-0.97657,0.00013,0.98983]
[1780109385563,24.16,73633.16,30.9,-0.97682,0.00013,0.981]
[1780109387577,24.16,73627.83,30.9,-0.97748,0.00012,0.95704]
[1780109388584,24.16,73624.12,30.9,-0.97794,0.00012,0.94062]
[1780109389591,24.16,73622.49,30.9,-0.97814,0.00012,0.93348]
[1780109394626,24.16,73618.72,30.9,-0.97859,0.00012,0.91711]
[1780109395633,24.16,73616.54,30.9,-0.97885,0.00012,0.90774]
[1780109396640,24.16,73615.26,30.9,-0.979,0.00012,0.90227]
[1780109397994,24.16,73613.9,30.9,-0.97916,0.00012,0.89649]
[1780109398654,24.16,73610.24,30.9,-0.97958,0.00011,0.88108]
[1780109399661,24.16,73608.31,30.9,-0.9798,0.00011,0.87303]
[1780109401676,24.16,73606.75,30.9,-0.97997,0.00011,0.86656]
[1780109404696,24.16,73607.95,30.9,-0.97984,0.00011,0.87153]
[1780109406710,24.16,73608.8,30.9,-0.97974,0.00011,0.87507]
[1780109409731,24.16,73610.69,30.9,-0.97953,0.00011,0.88296]
[1780109410738,24.16,73618.98,30.9,-0.97856,0.00012,0.91823]
[1780109411745,24.16,73622.61,30.9,-0.97812,0.00012,0.934]
[1780109416782,24.16,73622.53,30.9,-0.97813,0.00012,0.93365]
[1780109422824,24.16,73622.75,30.9,-0.97811,0.00012,0.93461]
[1780109423831,24.16,73620.61,30.9,-0.97836,0.00012,0.92529]
[1780109424837,24.16,73619.85,30.9,-0.97845,0.00012,0.92199]
[1780109427859,24.16,73619.09,30.9,-0.97855,0.00012,0.9187]
[1780109431887,24.16,73620.03,30.9,-0.9786,0.00012,0.91518]
[1780109437929,24.16,73619.56,30.9,-0.97866,0.00012,0.91316]
[1780109441957,24.16,73620.27,30.9,-0.97857,0.00012,0.91622]
[1780109442964,24.16,73622.56,30.9,-0.9783,0.00012,0.92614]
[1780109443970,24.16,73621.86,30.9,-0.97838,0.00012,0.9231]
[1780109450013,24.16,73621.93,30.9,-0.97837,0.00012,0.9234]
[1780109452027,24.16,73622.76,30.9,-0.97828,0.00012,0.92701]
[1780109453035,24.16,73624.17,30.9,-0.9781,0.00012,0.93317]
[1780109456063,24.16,73626.74,30.9,-0.97779,0.00012,0.94446]
[1780109457067,24.16,73631.58,30.9,-0.97719,0.00013,0.96601]
[1780109458074,24.16,73632.99,30.9,-0.97701,0.00013,0.97236]
[1780109464116,24.16,73632.99,30.9,-0.97701,0.00013,0.97236]
[1780109470158,24.16,73633.09,30.9,-0.977,0.00013,0.97281]
[1780109476200,24.16,73633.6,30.9,-0.97694,0.00013,0.97512]
[1780109481235,24.16,73633.57,30.9,-0.97694,0.00013,0.97498]
[1780109486270,24.16,73634.01,30.9,-0.97688,0.00013,0.97697]
[1780109487277,24.16,73635.29,30.9,-0.97672,0.00013,0.98278]
[1780109492312,24.16,73635.5,30.9,-0.97687,0.00013,0.97583]
[1780109494326,24.16,73636.48,30.9,-0.97675,0.00013,0.98028]
[1780109496340,24.16,73638.73,30.9,-0.97646,0.00013,0.99055]
[1780109497347,24.16,73639.71,30.9,-0.97633,0.00013,0.99504]
[1780109499361,24.16,73640.75,30.9,-0.9762,0.00013,0.99983]
[1780109505403,24.16,73641.96,30.9,-0.97604,0.00013,1.00543]
[1780109506410,24.16,73643.17,30.9,-0.97588,0.00013,1.01104]
[1780109507417,24.16,73642.33,30.9,-0.97599,0.00013,1.00714]
[1780109512452,24.16,73642.91,30.9,-0.97591,0.00013,1.00983]
[1780109518494,24.16,73643.15,30.9,-0.97588,0.00013,1.01095]
[1780109523529,24.16,73643.52,30.9,-0.97583,0.00013,1.01267]
[1780109528564,24.16,73643.75,30.9,-0.9758,0.00013,1.01374]
[1780109533598,24.16,73643.19,30.9,-0.97588,0.00013,1.01114]
[1780109538634,24.16,73641.84,30.9,-0.97605,0.00013,1.00487]
[1780109539641,24.16,73640.12,30.9,-0.97628,0.00013,0.99693]
[1780109540647,24.16,73636.53,30.9,-0.97674,0.00013,0.98051]
[1780109545683,24.16,73636.89,30.9,-0.9767,0.00013,0.98215]
[1780109547697,24.16,73637.89,30.9,-0.97657,0.00013,0.9867]
[1780109551725,24.16,73638.15,30.9,-0.97671,0.00013,0.97995]
[1780109559781,24.16,73637.87,30.9,-0.97675,0.00013,0.97868]
[1780109570858,24.16,73637.94,30.9,-0.97674,0.00013,0.97899]
[1780109577908,24.16,73638.42,30.9,-0.97668,0.00013,0.98118]
[1780109582943,24.16,73638.31,30.9,-0.97669,0.00013,0.98068]
[1780109587979,24.16,73638.69,30.9,-0.97664,0.00013,0.98241]
[1780109591000,24.16,73640.32,30.9,-0.97643,0.00013,0.98986]
[1780109592008,24.16,73646.25,30.9,-0.97566,0.00013,1.01732]
[1780109593015,24.16,73648.14,30.9,-0.9754,0.00013,1.02619]
[1780109594022,24.16,73651.14,30.9,-0.975,0.00014,1.04039]
[1780109595975,24.16,73650.72,30.9,-0.97506,0.00014,1.03839]
[1780109598052,24.16,73652.18,30.9,-0.97486,0.00014,1.04534]
[1780109599060,24.16,73654.52,30.9,-0.97454,0.00014,1.05655]
[1780109602080,24.16,73656.24,30.9,-0.9743,0.00014,1.06485]
[1780109603087,24.16,73657.5,30.9,-0.97412,0.00014,1.07096]
[1780109608122,24.16,73657.91,30.9,-0.97406,0.00014,1.07296]
[1780109608672,24.16,73657.91,30.9,-0.97406,0.00014,1.07296]
[1780109609129,24.16,73660.33,30.9,-0.97372,0.00014,1.08478]
[1780109610136,24.16,73662.4,30.9,-0.97343,0.00014,1.09497]
[1780109612150,24.16,73660.71,30.9,-0.97386,0.00014,1.07822]
[1780109616178,24.16,73662.99,30.9,-0.97354,0.00014,1.0894]
[1780109623228,24.16,73662.32,30.9,-0.97363,0.00014,1.08611]
[1780109628263,24.16,73662.07,30.9,-0.97367,0.00014,1.08488]
[1780109633299,24.16,73662.28,30.9,-0.97364,0.00014,1.08591]
[1780109641355,24.16,73662.29,30.9,-0.97364,0.00014,1.08596]
[1780109647397,24.16,73662.29,30.9,-0.97364,0.00014,1.08596]
[1780109653439,24.16,73662.05,30.9,-0.97367,0.00014,1.08478]
[1780109657955,24.16,73662.05,30.9,-0.97367,0.00014,1.08478]
[1780109659481,24.16,73664.26,30.9,-0.97336,0.00014,1.09567]
[1780109660488,24.16,73665.02,30.9,-0.97325,0.00014,1.09944]
[1780109663918,24.16,73664.79,30.9,-0.97328,0.00014,1.0983]
[1780109664517,24.16,73667.5,30.9,-0.97289,0.00015,1.11179]
[1780109665529,24.16,73671.55,30.9,-0.97229,0.00015,1.13217]
[1780109666536,24.16,73673.66,30.9,-0.97198,0.00015,1.14289]
[1780109667543,24.16,73675.65,30.9,-0.97168,0.00015,1.15308]
[1780109668550,24.16,73676.84,30.9,-0.9715,0.00015,1.1592]
[1780109670565,24.16,73678.59,30.9,-0.97123,0.00015,1.16824]
[1780109671572,24.16,73679.1,30.9,-0.97136,0.00015,1.16207]
[1780109672579,24.16,73679.88,30.9,-0.97124,0.00015,1.16611]
[1780109674592,24.16,73680.79,30.9,-0.9711,0.00015,1.17083]
[1780109675600,24.16,73681.87,30.9,-0.97093,0.00015,1.17645]
[1780109677614,24.16,73680.54,30.9,-0.97114,0.00015,1.16953]
[1780109679627,24.16,73681.38,30.9,-0.97101,0.00015,1.1739]
[1780109680635,24.16,73682.11,30.9,-0.9709,0.00015,1.1777]
[1780109685670,24.16,73682.33,30.9,-0.97086,0.00015,1.17885]
[1780109689698,24.16,73683.94,30.9,-0.97061,0.00016,1.18728]
[1780109691712,24.16,73685.04,30.9,-0.97044,0.00016,1.19306]
[1780109696749,24.16,73686.18,30.9,-0.97026,0.00016,1.19908]
[1780109698763,24.16,73686.94,30.9,-0.97014,0.00016,1.2031]
[1780109701784,24.16,73688.04,30.9,-0.96997,0.00016,1.20894]
[1780109706818,24.16,73688.57,30.9,-0.96988,0.00016,1.21176]
[1780109711854,24.16,73688.49,30.9,-0.96989,0.00016,1.21134]
[1780109720917,24.16,73688.03,30.9,-0.96997,0.00016,1.20889]
[1780109722931,24.16,73684.86,30.9,-0.97047,0.00016,1.19212]
[1780109723938,24.16,73682.34,30.9,-0.97086,0.00015,1.1789]
[1780109728973,24.16,73682.99,30.9,-0.97076,0.00016,1.1823]
[1780109735015,24.16,73682.0,30.9,-0.97112,0.00015,1.16826]
[1780109741057,24.16,73682.02,30.9,-0.97112,0.00015,1.16836]
[1780109742064,24.16,73679.92,30.9,-0.97144,0.00015,1.15749]
[1780109743071,24.16,73679.1,30.9,-0.97156,0.00015,1.15326]
[1780109749116,24.16,73679.17,30.9,-0.97155,0.00015,1.15363]
[1780109752137,24.16,73680.06,30.9,-0.97142,0.00015,1.15821]
[1780109754151,24.16,73680.99,30.9,-0.97127,0.00015,1.16302]
[1780109759188,24.16,73680.62,30.9,-0.97133,0.00015,1.16111]
[1780109760195,24.16,73681.84,30.9,-0.97114,0.00015,1.16743]
[1780109761201,24.16,73683.82,30.9,-0.97084,0.00016,1.17774]
[1780109763216,24.16,73684.9,30.9,-0.97067,0.00016,1.18339]
[1780109765230,24.16,73682.26,30.9,-0.97108,0.00015,1.16961]
[1780109770265,24.16,73681.94,30.9,-0.97113,0.00015,1.16795]
[1780109773286,24.16,73680.92,30.9,-0.97129,0.00015,1.16266]
[1780109778321,24.16,73681.3,30.9,-0.97123,0.00015,1.16463]
[1780109782349,24.16,73683.4,30.9,-0.9709,0.00015,1.17555]
[1780109789397,24.16,73683.44,30.9,-0.9709,0.00015,1.17576]
[1780109792419,24.16,73685.25,30.9,-0.97082,0.00016,1.1763]
[1780109800475,24.16,73685.33,30.9,-0.97081,0.00016,1.17672]
[1780109801482,24.16,73684.43,30.9,-0.97095,0.00016,1.17202]
[1780109804503,24.16,73684.86,30.9,-0.97088,0.00016,1.17427]
[1780109805510,24.16,73682.71,30.9,-0.97122,0.00015,1.16308]
[1780109811552,24.16,73682.76,30.9,-0.97121,0.00015,1.16334]
[1780109823636,24.16,73682.64,30.9,-0.97123,0.00015,1.16272]
[1780109825650,24.16,73683.46,30.9,-0.9711,0.00015,1.16697]
[1780109829677,24.16,73685.58,30.9,-0.97077,0.00016,1.17803]
[1780109834713,24.16,73686.24,30.9,-0.97067,0.00016,1.18149]
[1780109839748,24.16,73685.92,30.9,-0.97072,0.00016,1.17981]
[1780109844783,24.16,73686.46,30.9,-0.97063,0.00016,1.18264]
[1780109849818,24.16,73686.28,30.9,-0.97066,0.00016,1.18169]
[1780109856867,24.16,73685.72,30.9,-0.97096,0.00016,1.16984]
[1780109865930,24.16,73685.83,30.9,-0.97094,0.00016,1.17041]
[1780109873418,24.16,73685.81,30.9,-0.97094,0.00016,1.17031]
[1780109879021,24.16,73685.22,30.9,-0.97104,0.00015,1.16724]
[1780109884056,24.16,73685.28,30.9,-0.97103,0.00015,1.16755]
[1780109888084,24.16,73689.11,30.9,-0.97043,0.00016,1.1876]
[1780109889091,24.16,73690.09,30.9,-0.97027,0.00016,1.19277]
[1780109892112,24.16,73690.87,30.9,-0.97015,0.00016,1.1969]
[1780109897148,24.16,73691.11,30.9,-0.97011,0.00016,1.19817]
[1780109899162,24.16,73692.02,30.9,-0.96997,0.00016,1.20301]
[1780109904198,24.16,73691.81,30.9,-0.97,0.00016,1.20189]
[1780109908226,24.16,73690.95,30.9,-0.97014,0.00016,1.19733]
[1780109909232,24.16,73682.16,30.9,-0.97151,0.00015,1.15139]
[1780109910239,24.16,73679.84,30.9,-0.97186,0.00015,1.13948]
[1780109911247,24.16,73680.31,30.9,-0.97199,0.00015,1.1331]
[1780109912254,24.16,73679.09,30.9,-0.97218,0.00015,1.1269]
[1780109916282,24.16,73679.89,30.9,-0.97206,0.00015,1.13096]
[1780109921317,24.16,73680.23,30.9,-0.97201,0.00015,1.1327]
[1780109926351,24.16,73680.21,30.9,-0.97201,0.00015,1.13259]
[1780109930380,24.16,73677.6,30.9,-0.9724,0.00015,1.11935]
[1780109931386,24.16,73676.04,30.9,-0.97263,0.00015,1.11148]
[1780109932394,24.16,73676.74,30.9,-0.97253,0.00015,1.11501]
[1780109934408,24.16,73675.19,30.9,-0.97276,0.00015,1.10722]
[1780109939443,24.16,73676.21,30.9,-0.97261,0.00015,1.11234]
[1780109941457,24.16,73674.87,30.9,-0.9728,0.00015,1.10561]
[1780109942465,24.16,73674.01,30.9,-0.97293,0.00015,1.10131]
[1780109948507,24.16,73674.78,30.9,-0.97282,0.00015,1.10516]
[1780109953542,24.16,73674.5,30.9,-0.97286,0.00015,1.10376]
[1780109958577,24.16,73675.26,30.9,-0.97275,0.00015,1.10757]
[1780109963612,24.16,73673.16,30.9,-0.97305,0.00015,1.09707]
[1780109967640,24.16,73674.73,30.9,-0.97282,0.00015,1.10491]
[1780109976703,24.16,73674.89,30.9,-0.973,0.00015,1.09707]
[1780109981738,24.16,73675.35,30.9,-0.97293,0.00015,1.09936]
[1780109983752,24.16,73676.16,30.9,-0.97282,0.00015,1.10341]
[1780109984758,24.16,73677.33,30.9,-0.97264,0.00015,1.10928]
[1780109986773,24.16,73679.0,30.9,-0.97239,0.00015,1.1177]
[1780109988787,24.16,73684.29,30.9,-0.97159,0.00015,1.14467]
[1780109989794,24.16,73686.68,30.9,-0.97123,0.00015,1.15701]
[1780109990801,24.16,73691.11,30.9,-0.97054,0.00016,1.18013]
[1780109991809,24.16,73694.54,30.9,-0.96999,0.00016,1.19827]
[1780109993291,24.16,73695.81,30.9,-0.96979,0.00016,1.20503]
[1780109993822,24.16,73697.56,30.9,-0.9695,0.00016,1.21439]
[1780109996528,24.16,73698.51,30.9,-0.96935,0.00016,1.2195]
[1780109996844,24.16,73697.59,30.9,-0.9695,0.00016,1.21455]
[1780109997852,24.16,73698.39,30.9,-0.96937,0.00016,1.21885]
[1780109998858,24.16,73696.67,30.9,-0.96965,0.00016,1.20962]
[1780110001879,24.16,73688.62,30.9,-0.97093,0.00016,1.1671]
[1780110003119,24.16,73682.09,30.9,-0.97193,0.00015,1.1334]
[1780110003893,24.16,73678.09,30.9,-0.97253,0.00015,1.11311]
[1780110004902,24.16,73675.47,30.9,-0.97292,0.00015,1.09996]
[1780110006916,24.16,73674.75,30.9,-0.97302,0.00015,1.09637]
[1780110009937,24.16,73673.69,30.9,-0.97318,0.00015,1.09109]
[1780110011951,24.16,73676.69,30.9,-0.97274,0.00015,1.10607]
[1780110016986,24.16,73677.3,30.9,-0.97265,0.00015,1.10913]
[1780110020014,24.16,73676.36,30.9,-0.97279,0.00015,1.10441]
[1780110025044,24.16,73677.35,30.9,-0.97264,0.00015,1.10938]
[1780110030079,24.16,73677.03,30.9,-0.97269,0.00015,1.10777]
[1780110031086,24.16,73677.1,30.9,-0.97288,0.00015,1.09945]
[1780110037128,24.16,73677.09,30.9,-0.97288,0.00015,1.0994]
[1780110044178,24.16,73677.29,30.9,-0.97285,0.00015,1.1004]
[1780110045185,24.16,73684.68,30.9,-0.97174,0.00015,1.13783]
[1780110046192,24.16,73686.32,30.9,-0.97149,0.00015,1.14626]
[1780110049213,24.16,73687.83,30.9,-0.97126,0.00015,1.15406]
[1780110051227,24.16,73689.11,30.9,-0.97106,0.00016,1.1607]
[1780110052234,24.16,73692.48,30.9,-0.97053,0.00016,1.17832]
[1780110053241,24.16,73693.53,30.9,-0.97037,0.00016,1.18385]
[1780110058276,24.16,73693.26,30.9,-0.97041,0.00016,1.18243]
[1780110061297,24.16,73688.75,30.9,-0.97112,0.00016,1.15883]
[1780110062304,24.16,73683.19,30.9,-0.97197,0.00015,1.13021]
[1780110067338,24.16,73683.47,30.9,-0.97193,0.00015,1.13164]
[1780110074388,24.16,73683.05,30.9,-0.97199,0.00015,1.12949]
[1780110077409,24.16,73680.94,30.9,-0.97231,0.00015,1.11877]
[1780110078416,24.16,73680.13,30.9,-0.97243,0.00015,1.11467]
[1780110079423,24.16,73678.65,30.9,-0.97265,0.00015,1.10722]
[1780110084458,24.16,73676.92,30.9,-0.97291,0.00015,1.09855]
[1780110085465,24.16,73674.23,30.9,-0.9733,0.00015,1.08516]
[1780110090500,24.16,73674.27,30.9,-0.97329,0.00015,1.08536]
[1780110092514,24.16,73672.1,30.9,-0.97381,0.00014,1.0661]
[1780110099563,24.16,73674.62,30.9,-0.97344,0.00015,1.07849]
[1780110107619,24.16,73674.67,30.9,-0.97344,0.00015,1.07874]
[1780110114667,24.16,73674.46,30.9,-0.97347,0.00014,1.0777]
[1780110115675,24.16,73672.77,30.9,-0.97371,0.00014,1.06939]
[1780110120710,24.16,73672.81,30.9,-0.9737,0.00014,1.06958]
[1780110123732,24.16,73670.63,30.9,-0.97402,0.00014,1.05893]
[1780110126753,24.16,73672.57,30.9,-0.97374,0.00014,1.06841]
[1780110129774,24.16,73670.76,30.9,-0.974,0.00014,1.05956]
[1780110130781,24.16,73668.02,30.9,-0.97439,0.00014,1.04627]
[1780110131788,24.16,73666.98,30.9,-0.97453,0.00014,1.04126]
[1780110133802,24.16,73665.93,30.9,-0.97468,0.00014,1.03621]
[1780110135816,24.16,73665.24,30.9,-0.97477,0.00014,1.03291]
[1780110138837,24.16,73664.39,30.9,-0.97489,0.00014,1.02885]
[1780110143872,24.16,73664.93,30.9,-0.97482,0.00014,1.03143]
[1780110146893,24.16,73664.04,30.9,-0.97494,0.00014,1.02718]
[1780110150449,24.16,73664.63,30.9,-0.97486,0.00014,1.03]
[1780110150546,24.16,73664.63,30.9,-0.97486,0.00014,1.03]
[1780110150924,24.16,73657.21,30.9,-0.97587,0.00013,0.99503]
[1780110151732,24.16,73657.21,30.9,-0.97587,0.00013,0.99503]
[1780110151930,24.16,73648.59,30.9,-0.97718,0.00013,0.94753]
[1780110152937,24.16,73656.97,30.9,-0.97609,0.00013,0.98573]
[1780110153944,24.16,73658.65,30.9,-0.97587,0.00013,0.99352]
[1780110159985,24.16,73657.94,30.9,-0.97596,0.00013,0.99022]
[1780110166032,24.16,73658.36,30.9,-0.9759,0.00013,0.99217]
[1780110170060,24.16,73660.88,30.9,-0.97557,0.00014,1.00394]
[1780110175095,24.16,73659.75,30.9,-0.97572,0.00013,0.99865]
[1780110178115,24.16,73659.06,30.9,-0.97581,0.00013,0.99543]
[1780110181137,24.16,73660.33,30.9,-0.97564,0.00014,1.00136]
[1780110182144,24.16,73662.22,30.9,-0.97538,0.00014,1.01024]
[1780110185165,24.16,73663.33,30.9,-0.97523,0.00014,1.01547]
[1780110187179,24.16,73661.59,30.9,-0.97547,0.00014,1.00727]
[1780110192214,24.16,73662.0,30.9,-0.97541,0.00014,1.0092]
[1780110194227,24.16,73664.19,30.9,-0.97511,0.00014,1.01955]
[1780110198256,24.16,73662.8,30.9,-0.9753,0.00014,1.01297]
[1780110203295,24.16,73662.53,30.9,-0.97534,0.00014,1.0117]
[1780110208330,24.16,73662.49,30.9,-0.97535,0.00014,1.01151]
[1780110210344,24.16,73660.17,30.9,-0.97566,0.00014,1.00061]
[1780110214372,24.16,73660.18,30.9,-0.97585,0.00013,0.99242]
[1780110215378,24.16,73660.91,30.9,-0.97575,0.00013,0.99582]
[1780110220414,24.16,73660.39,30.9,-0.97582,0.00013,0.9934]
[1780110225451,24.16,73660.28,30.9,-0.97584,0.00013,0.99288]
[1780110229479,24.16,73659.35,30.9,-0.97596,0.00013,0.98856]
[1780110234517,24.16,73659.4,30.9,-0.97595,0.00013,0.98879]
[1780110236532,24.16,73660.74,30.9,-0.97577,0.00013,0.99503]
[1780110237539,24.16,73662.78,30.9,-0.9755,0.00014,1.00457]
[1780110238546,24.16,73663.8,30.9,-0.97536,0.00014,1.00937]
[1780110243581,24.16,73666.27,30.9,-0.97502,0.00014,1.02106]
[1780110245595,24.16,73668.61,30.9,-0.97469,0.00014,1.03223]
[1780110248616,24.16,73669.35,30.9,-0.97459,0.00014,1.03578]
[1780110253651,24.16,73669.13,30.9,-0.97462,0.00014,1.03473]
[1780110255664,24.16,73670.8,30.9,-0.97439,0.00014,1.04277]
[1780110256672,24.16,73672.01,30.9,-0.97421,0.00014,1.04862]
[1780110261707,24.16,73673.17,30.9,-0.97405,0.00014,1.05425]
[1780110266742,24.16,73673.24,30.9,-0.97404,0.00014,1.0546]
[1780110267749,24.16,73671.64,30.9,-0.97427,0.00014,1.04683]
[1780110271777,24.16,73671.7,30.9,-0.97446,0.00014,1.03863]
[1780110273791,24.16,73673.54,30.9,-0.9742,0.00014,1.04753]
[1780110275805,24.16,73675.12,30.9,-0.97397,0.00014,1.05521]
[1780110276812,24.16,73681.53,30.9,-0.97304,0.00015,1.08681]
[1780110277819,24.16,73683.06,30.9,-0.97281,0.00015,1.09445]
[1780110278826,24.16,73686.79,30.9,-0.97225,0.00015,1.11324]
[1780110280840,24.16,73687.8,30.9,-0.9721,0.00015,1.11837]
[1780110281851,24.16,73688.83,30.9,-0.97194,0.00015,1.12362]
[1780110282858,24.16,73691.87,30.9,-0.97147,0.00015,1.13922]
[1780110284872,24.16,73693.14,30.9,-0.97128,0.00016,1.14578]
[1780110285879,24.16,73695.28,30.9,-0.97094,0.00016,1.1569]
[1780110286657,24.16,73695.28,30.9,-0.97094,0.00016,1.1569]
[1780110286725,24.16,73695.28,30.9,-0.97094,0.00016,1.1569]
[1780110286886,24.16,73700.01,30.9,-0.97019,0.00016,1.18175]
[1780110287893,24.16,73703.64,30.9,-0.9696,0.00016,1.20107]
[1780110288900,24.16,73705.85,30.9,-0.96924,0.00016,1.21295]
[1780110293935,24.16,73705.65,30.9,-0.96927,0.00016,1.21187]
[1780110298969,24.16,73705.48,30.9,-0.9693,0.00016,1.21096]
[1780110301997,24.16,73702.03,30.9,-0.96987,0.00016,1.19247]
[1780110303014,24.16,73696.27,30.9,-0.97079,0.00016,1.16207]
[1780110305023,24.16,73697.11,30.9,-0.97065,0.00016,1.16647]
[1780110309051,24.16,73695.91,30.9,-0.97084,0.00016,1.16019]
[1780110314086,24.16,73695.31,30.9,-0.97094,0.00016,1.15705]
[1780110315093,24.16,73693.93,30.9,-0.97115,0.00016,1.14987]
[1780110316100,24.16,73691.99,30.9,-0.97146,0.00015,1.13984]
[1780110318114,24.16,73691.01,30.9,-0.97161,0.00015,1.13479]
[1780110319121,24.16,73689.8,30.9,-0.97179,0.00015,1.12858]
[1780110324156,24.16,73689.77,30.9,-0.9718,0.00015,1.12843]
[1780110329192,24.16,73690.16,30.9,-0.97174,0.00015,1.13043]
[1780110335233,24.16,73690.16,30.9,-0.97195,0.00015,1.12153]
[1780110340268,24.16,73689.39,30.9,-0.97206,0.00015,1.11761]
[1780110345303,24.16,73689.86,30.9,-0.97199,0.00015,1.12]
[1780110347317,24.16,73688.82,30.9,-0.97215,0.00015,1.11471]
[1780110348742,24.16,73688.82,30.9,-0.97215,0.00015,1.11471]
[1780110348832,24.16,73682.9,30.9,-0.97304,0.00015,1.08492]
[1780110350338,24.16,73679.37,30.9,-0.97356,0.00015,1.06744]
[1780110353359,24.16,73681.08,30.9,-0.97331,0.00015,1.07588]
[1780110358393,24.16,73681.58,30.9,-0.97323,0.00015,1.07836]
[1780110364956,24.16,73682.0,30.9,-0.97317,0.00015,1.08044]
[1780110368464,24.16,73685.89,30.9,-0.97259,0.00015,1.09989]
[1780110370478,24.16,73687.33,30.9,-0.97238,0.00015,1.10715]
[1780110375513,24.16,73687.53,30.9,-0.97235,0.00015,1.10817]
[1780110376722,24.16,73687.53,30.9,-0.97235,0.00015,1.10817]
[1780110378534,24.16,73686.34,30.9,-0.97253,0.00015,1.10216]
[1780110383569,24.16,73684.67,30.9,-0.97278,0.00015,1.09376]
[1780110385583,24.16,73686.37,30.9,-0.97252,0.00015,1.10231]
[1780110388604,24.16,73685.44,30.9,-0.97266,0.00015,1.09763]
[1780110392632,24.16,73686.6,30.9,-0.97269,0.00015,1.09467]
[1780110397667,24.16,73686.22,30.9,-0.97275,0.00015,1.09276]
[1780110400688,24.16,73685.39,30.9,-0.97287,0.00015,1.08861]
[1780110401695,24.16,73686.18,30.9,-0.97276,0.00015,1.09256]
[1780110406730,24.16,73686.45,30.9,-0.97272,0.00015,1.09392]
[1780110410720,24.16,73686.65,30.9,-0.97269,0.00015,1.09492]
[1780110415796,24.16,73687.4,30.9,-0.97257,0.00015,1.09869]
[1780110421838,24.16,73687.32,30.9,-0.97259,0.00015,1.09829]
[1780110426872,24.16,73687.52,30.9,-0.97256,0.00015,1.0993]
[1780110431908,24.16,73687.32,30.9,-0.97259,0.00015,1.09829]
[1780110434723,24.16,73686.95,30.9,-0.97264,0.00015,1.09643]
[1780110434929,24.16,73694.87,30.9,-0.97143,0.00016,1.13677]
[1780110435936,24.16,73694.13,30.9,-0.97155,0.00015,1.13295]
[1780110440975,24.16,73693.91,30.9,-0.97158,0.00015,1.13182]
[1780110445006,24.16,73688.09,30.9,-0.97247,0.00015,1.10217]
[1780110446010,24.16,73686.06,30.9,-0.97277,0.00015,1.09196]
[1780110447018,24.16,73686.87,30.9,-0.97265,0.00015,1.09603]
[1780110448024,24.16,73684.9,30.9,-0.97295,0.00015,1.08616]
[1780110448721,24.16,73684.9,30.9,-0.97295,0.00015,1.08616]
[1780110449031,24.16,73682.92,30.9,-0.97324,0.00015,1.07631]
[1780110451045,24.16,73682.98,30.9,-0.97344,0.00015,1.06791]
[1780110455073,24.16,73676.02,30.9,-0.97444,0.00014,1.03395]
[1780110459101,24.16,73675.61,30.9,-0.9745,0.00014,1.03197]
[1780110463129,24.16,73673.8,30.9,-0.97475,0.00014,1.02329]
[1780110468164,24.16,73674.15,30.9,-0.9747,0.00014,1.02496]
[1780110473199,24.16,73674.15,30.9,-0.9747,0.00014,1.02496]
[1780110475213,24.16,73676.39,30.9,-0.97439,0.00014,1.03573]
[1780110478234,24.16,73677.19,30.9,-0.97427,0.00014,1.0396]
[1780110483269,24.16,73676.94,30.9,-0.97431,0.00014,1.03839]
[1780110485283,24.16,73676.09,30.9,-0.97443,0.00014,1.03429]
[1780110490317,24.16,73677.24,30.9,-0.97427,0.00014,1.03984]
[1780110491325,24.16,73678.04,30.9,-0.97415,0.00014,1.04372]
[1780110494346,24.16,73678.83,30.9,-0.97404,0.00014,1.04756]
[1780110501395,24.16,73678.62,30.9,-0.97407,0.00014,1.04654]
[1780110506430,24.16,73678.7,30.9,-0.97406,0.00014,1.04693]
[1780110508444,24.16,73679.55,30.9,-0.97393,0.00014,1.05107]
[1780110509450,24.16,73680.53,30.9,-0.97379,0.00014,1.05586]
[1780110514486,24.16,73681.77,30.9,-0.97382,0.00015,1.0533]
[1780110519521,24.16,73680.82,30.9,-0.97395,0.00014,1.04865]
[1780110524556,24.16,73680.67,30.9,-0.97398,0.00014,1.04792]
[1780110525563,24.16,73679.11,30.9,-0.9742,0.00014,1.04034]
[1780110526569,24.16,73677.98,30.9,-0.97436,0.00014,1.03487]
[1780110530598,24.16,73678.81,30.9,-0.97424,0.00014,1.03888]
[1780110535633,24.16,73678.49,30.9,-0.97429,0.00014,1.03733]
[1780110541674,24.16,73678.08,30.9,-0.97435,0.00014,1.03535]
[1780110546710,24.16,73677.74,30.9,-0.9744,0.00014,1.03371]
[1780110551745,24.16,73677.12,30.9,-0.97448,0.00014,1.03072]
[1780110556780,24.16,73676.83,30.9,-0.97452,0.00014,1.02932]
[1780110561815,24.16,73677.28,30.9,-0.97446,0.00014,1.03149]
[1780110564836,24.16,73675.23,30.9,-0.97475,0.00014,1.02165]
[1780110568864,24.16,73676.05,30.9,-0.97464,0.00014,1.02558]
[1780110571885,24.16,73676.38,30.9,-0.97479,0.00014,1.01865]
[1780110573899,24.16,73677.45,30.9,-0.97464,0.00014,1.02378]
[1780110575912,24.16,73678.28,30.9,-0.97452,0.00014,1.02777]
[1780110576923,24.16,73679.84,30.9,-0.9743,0.00014,1.03529]
[1780110577930,24.16,73680.82,30.9,-0.97416,0.00014,1.04004]
[1780110578937,24.16,73686.5,30.9,-0.97333,0.00015,1.06789]
[1780110579944,24.16,73688.78,30.9,-0.97299,0.00015,1.07921]
[1780110580951,24.16,73692.01,30.9,-0.97251,0.00015,1.09541]
[1780110585987,24.16,73690.25,30.9,-0.97277,0.00015,1.08656]
[1780110591023,24.16,73690.75,30.9,-0.9727,0.00015,1.08907]
[1780110596058,24.16,73690.85,30.9,-0.97268,0.00015,1.08957]
[1780110596721,24.16,73690.85,30.9,-0.97268,0.00015,1.08957]
[1780110597066,24.16,73696.85,30.9,-0.97176,0.00015,1.12001]
[1780110598073,24.16,73703.66,30.9,-0.97069,0.00016,1.1553]
[1780110599080,24.16,73702.12,30.9,-0.97094,0.00016,1.14725]
[1780110605124,24.16,73701.12,30.9,-0.9711,0.00016,1.14205]
[1780110606130,24.16,73696.37,30.9,-0.97184,0.00015,1.11755]
[1780110607137,24.16,73693.52,30.9,-0.97228,0.00015,1.10304]
[1780110608144,24.16,73691.18,30.9,-0.97263,0.00015,1.09123]
[1780110611165,24.16,73689.77,30.9,-0.97284,0.00015,1.08416]
[1780110612173,24.16,73688.69,30.9,-0.973,0.00015,1.07876]
[1780110612726,24.16,73688.69,30.9,-0.973,0.00015,1.07876]
[1780110618214,24.16,73689.94,30.9,-0.97282,0.00015,1.08501]
[1780110619221,24.16,73692.52,30.9,-0.97243,0.00015,1.09798]
[1780110624255,24.16,73686.98,30.9,-0.97326,0.00015,1.07026]
[1780110625263,24.16,73678.09,30.9,-0.97455,0.00014,1.02685]
[1780110626270,24.16,73677.98,30.9,-0.97456,0.00014,1.02632]
[1780110627277,24.16,73676.92,30.9,-0.97471,0.00014,1.02124]
[1780110632312,24.16,73675.76,30.9,-0.97507,0.00014,1.00722]
[1780110636339,24.16,73677.64,30.9,-0.97481,0.00014,1.01617]
[1780110641375,24.16,73678.24,30.9,-0.97472,0.00014,1.01904]
[1780110646409,24.16,73679.76,30.9,-0.97451,0.00014,1.02634]
[1780110647417,24.16,73681.34,30.9,-0.97428,0.00014,1.03397]
[1780110648424,24.16,73683.02,30.9,-0.97404,0.00014,1.04212]
[1780110656480,24.16,73682.54,30.9,-0.97411,0.00014,1.03978]
[1780110662522,24.16,73682.12,30.9,-0.97417,0.00014,1.03774]
[1780110664536,24.16,73684.75,30.9,-0.97379,0.00015,1.05056]
[1780110665543,24.16,73686.13,30.9,-0.97359,0.00015,1.05734]
[1780110666550,24.16,73687.24,30.9,-0.97343,0.00015,1.06281]
[1780110670578,24.16,73685.86,30.9,-0.97363,0.00015,1.05601]
[1780110672819,24.16,73686.88,30.9,-0.97348,0.00015,1.06103]
[1780110674720,24.16,73687.47,30.9,-0.97339,0.00015,1.06395]
[1780110676620,24.16,73689.12,30.9,-0.97315,0.00015,1.07212]
[1780110681655,24.16,73689.49,30.9,-0.97309,0.00015,1.07396]
[1780110683669,24.16,73690.36,30.9,-0.97296,0.00015,1.0783]
[1780110684676,24.16,73691.62,30.9,-0.97277,0.00015,1.0846]
[1780110685683,24.16,73693.28,30.9,-0.97252,0.00015,1.09294]
[1780110686690,24.16,73694.28,30.9,-0.97237,0.00015,1.09799]
[1780110689710,24.16,73696.8,30.9,-0.97199,0.00015,1.11079]
[1780110693739,24.16,73694.21,30.9,-0.97259,0.00015,1.08875]
[1780110695753,24.16,73691.48,30.9,-0.973,0.00015,1.07507]
[1780110697768,24.16,73689.95,30.9,-0.97323,0.00015,1.06746]
[1780110698775,24.16,73688.2,30.9,-0.97349,0.00015,1.05881]
[1780110700789,24.16,73686.61,30.9,-0.97372,0.00015,1.05099]
[1780110701796,24.16,73684.17,30.9,-0.97408,0.00014,1.03907]
[1780110702719,24.16,73684.17,30.9,-0.97408,0.00014,1.03907]
[1780110702803,24.16,73682.72,30.9,-0.97429,0.00014,1.03204]
[1780110703810,24.16,73681.04,30.9,-0.97453,0.00014,1.02393]
[1780110709852,24.16,73681.11,30.9,-0.97452,0.00014,1.02427]
[1780110711865,24.16,73680.12,30.9,-0.97466,0.00014,1.01952]
[1780110716901,24.16,73680.13,30.9,-0.97466,0.00014,1.01956]
[1780110722943,24.16,73677.89,30.9,-0.97497,0.00014,1.00886]
[1780110727978,24.16,73679.43,30.9,-0.97476,0.00014,1.01621]
[1780110732009,24.16,73676.98,30.9,-0.9751,0.00014,1.00454]
[1780110733014,24.16,73674.36,30.9,-0.97547,0.00014,0.99217]
[1780110738049,24.16,73674.22,30.9,-0.97548,0.00014,0.99151]
[1780110743095,24.16,73675.6,30.9,-0.97529,0.00014,0.99801]
[1780110748130,24.16,73676.39,30.9,-0.97518,0.00014,1.00174]
[1780110751151,24.16,73678.25,30.9,-0.97512,0.00014,1.00208]
[1780110752158,24.16,73677.02,30.9,-0.97529,0.00014,0.99626]
[1780110757193,24.16,73677.57,30.9,-0.97522,0.00014,0.99886]
[1780110762228,24.16,73677.65,30.9,-0.97521,0.00014,0.99924]
[1780110764242,24.16,73676.7,30.9,-0.97534,0.00014,0.99475]
[1780110766256,24.16,73675.5,30.9,-0.97551,0.00014,0.98911]
[1780110768270,24.16,73673.24,30.9,-0.97582,0.00014,0.97854]
[1780110773305,24.16,73673.3,30.9,-0.97581,0.00014,0.97882]
[1780110781361,24.16,73673.22,30.9,-0.97582,0.00014,0.97844]
[1780110786396,24.16,73673.92,30.9,-0.97572,0.00014,0.98171]
[1780110792438,24.16,73673.97,30.9,-0.97572,0.00014,0.98194]
[1780110798481,24.16,73673.81,30.9,-0.97574,0.00014,0.98119]
[1780110800495,24.16,73676.01,30.9,-0.97543,0.00014,0.9915]
[1780110804523,24.16,73675.13,30.9,-0.97556,0.00014,0.98737]
[1780110806536,24.16,73676.08,30.9,-0.97543,0.00014,0.99183]
[1780110811572,24.16,73676.63,30.9,-0.97555,0.00014,0.98598]
[1780110816607,24.16,73675.59,30.9,-0.97569,0.00014,0.98111]
[1780110821642,24.16,73675.74,30.9,-0.97567,0.00014,0.98182]
[1780110822649,24.16,73674.7,30.9,-0.97581,0.00014,0.97696]
[1780110827684,24.16,73674.31,30.9,-0.97587,0.00014,0.97515]
[1780110832719,24.16,73674.14,30.9,-0.97589,0.00014,0.97436]
[1780110835739,24.16,73675.9,30.9,-0.97565,0.00014,0.98256]
[1780110838761,24.16,73678.33,30.9,-0.97531,0.00014,0.99398]
[1780110839768,24.16,73679.71,30.9,-0.97512,0.00014,1.00051]
[1780110842789,24.16,73681.84,30.9,-0.97482,0.00014,1.01065]
[1780110843796,24.16,73683.74,30.9,-0.97455,0.00014,1.01975]
[1780110844803,24.16,73684.61,30.9,-0.97442,0.00014,1.02394]
[1780110849838,24.16,73684.63,30.9,-0.97442,0.00014,1.02404]
[1780110853867,24.16,73681.31,30.9,-0.97489,0.00014,1.00812]
[1780110854874,24.16,73679.63,30.9,-0.97513,0.00014,1.00013]
[1780110856542,24.16,73678.88,30.9,-0.97523,0.00014,0.99658]
[1780110862930,24.16,73679.19,30.9,-0.97519,0.00014,0.99805]
[1780110864944,24.16,73677.7,30.9,-0.9754,0.00014,0.99101]
[1780110869979,24.16,73677.26,30.9,-0.97546,0.00014,0.98894]
[1780110870985,24.16,73676.13,30.9,-0.97562,0.00014,0.98364]
[1780110871993,24.16,73673.74,30.9,-0.97614,0.00014,0.96415]
[1780110877030,24.16,73675.21,30.9,-0.97594,0.00014,0.97095]
[1780110878037,24.16,73676.19,30.9,-0.97581,0.00014,0.97551]
[1780110882065,24.16,73677.04,30.9,-0.97569,0.00014,0.97948]
[1780110886093,24.16,73676.22,30.9,-0.9758,0.00014,0.97565]
[1780110892135,24.16,73676.53,30.9,-0.97576,0.00014,0.9771]
[1780110897170,24.16,73676.75,30.9,-0.97573,0.00014,0.97813]
[1780110902205,24.16,73672.1,30.9,-0.97636,0.00013,0.95659]
[1780110907240,24.16,73672.27,30.9,-0.97634,0.00013,0.95737]
[1780110912275,24.16,73669.57,30.9,-0.9767,0.00013,0.94503]
[1780110918316,24.16,73669.09,30.9,-0.97676,0.00013,0.94285]
[1780110921338,24.16,73667.86,30.9,-0.97693,0.00013,0.93727]
[1780110925366,24.16,73670.63,30.9,-0.97656,0.00013,0.94986]
[1780110931408,24.16,73670.86,30.9,-0.97672,0.00013,0.94265]
[1780110933422,24.16,73669.69,30.9,-0.97688,0.00013,0.93734]
[1780110938457,24.16,73669.38,30.9,-0.97692,0.00013,0.93594]
[1780110943492,24.16,73669.71,30.9,-0.97687,0.00013,0.93743]
[1780110948529,24.16,73671.16,30.9,-0.97668,0.00013,0.94401]
[1780110949535,24.16,73671.91,30.9,-0.97658,0.00013,0.94743]
[1780110954570,24.16,73671.55,30.9,-0.97663,0.00013,0.94579]
[1780110959606,24.16,73671.83,30.9,-0.97659,0.00013,0.94707]
[1780110961621,24.16,73669.69,30.9,-0.97688,0.00013,0.93734]
[1780110963635,24.16,73668.66,30.9,-0.97701,0.00013,0.93268]
[1780110969677,24.16,73667.82,30.9,-0.97712,0.00013,0.9289]
[1780110971691,24.16,73666.99,30.9,-0.97723,0.00013,0.92517]
[1780110972698,24.16,73666.23,30.9,-0.97733,0.00013,0.92177]
[1780110976726,24.16,73661.96,30.9,-0.97788,0.00013,0.90282]
[1780110977733,24.16,73660.47,30.9,-0.97807,0.00013,0.89627]
[1780110981795,24.16,73659.42,30.9,-0.9782,0.00013,0.89168]
[1780110982802,24.16,73657.65,30.9,-0.97842,0.00012,0.88399]
[1780110983809,24.16,73658.53,30.9,-0.97831,0.00013,0.88781]
[1780110984822,24.16,73657.78,30.9,-0.97841,0.00012,0.88455]
[1780110985825,24.16,73648.76,30.9,-0.97951,0.00012,0.84609]
[1780110986832,24.16,73647.8,30.9,-0.97962,0.00012,0.84207]
[1780110989852,24.16,73654.44,30.9,-0.97882,0.00012,0.87016]
[1780110990860,24.16,73655.59,30.9,-0.97868,0.00012,0.87509]
[1780110991867,24.16,73656.63,30.9,-0.97873,0.00012,0.87167]
[1780110996902,24.16,73655.92,30.9,-0.97882,0.00012,0.86863]
[1780111000930,24.16,73655.04,30.9,-0.97893,0.00012,0.86486]
[1780111006972,24.16,73652.78,30.9,-0.97921,0.00012,0.85526]
[1780111008616,24.16,73653.51,30.9,-0.97912,0.00012,0.85835]
[1780111008986,24.16,73647.95,30.9,-0.97978,0.00012,0.835]
[1780111011000,24.16,73648.81,30.9,-0.97968,0.00012,0.83858]
[1780111015028,24.16,73649.84,30.9,-0.97956,0.00012,0.84288]
[1780111023084,24.16,73649.75,30.9,-0.97957,0.00012,0.84251]
[1780111026105,24.16,73648.61,30.9,-0.97971,0.00012,0.83774]
[1780111031140,24.16,73648.92,30.9,-0.97967,0.00012,0.83904]
[1780111033155,24.16,73650.26,30.9,-0.97951,0.00012,0.84464]
[1780111038190,24.16,73649.74,30.9,-0.97957,0.00012,0.84246]
[1780111045239,24.16,73649.02,30.9,-0.97966,0.00012,0.83945]
[1780111046246,24.16,73647.62,30.9,-0.97982,0.00012,0.83363]
[1780111049267,24.16,73645.17,30.9,-0.98011,0.00012,0.8235]
[1780111051281,24.16,73646.02,30.9,-0.98019,0.00012,0.81937]
[1780111053295,24.16,73645.08,30.9,-0.9803,0.00012,0.81552]
[1780111054790,24.16,73645.08,30.9,-0.9803,0.00012,0.81552]
[1780111055322,24.16,73644.33,30.9,-0.98038,0.00012,0.81246]
[1780111056329,24.16,73642.11,30.9,-0.98064,0.00011,0.80345]
[1780111057336,24.16,73640.33,30.9,-0.98084,0.00011,0.79628]
[1780111059350,24.16,73640.97,30.9,-0.98077,0.00011,0.79886]
[1780111063378,24.16,73641.63,30.9,-0.98069,0.00011,0.80151]
[1780111066399,24.16,73639.84,30.9,-0.9809,0.00011,0.79432]
[1780111071434,24.16,73640.12,30.9,-0.98087,0.00011,0.79544]
[1780111076471,24.16,73639.97,30.9,-0.98088,0.00011,0.79484]
[1780111079492,24.16,73639.25,30.9,-0.98096,0.00011,0.79196]
[1780111081509,24.16,73641.0,30.9,-0.98077,0.00011,0.79898]
[1780111082516,24.16,73642.92,30.9,-0.98055,0.00011,0.80673]
[1780111087551,24.16,73643.3,30.9,-0.9805,0.00011,0.80827]
[1780111092586,24.16,73642.87,30.9,-0.98055,0.00011,0.80653]
[1780111094600,24.16,73647.39,30.9,-0.98003,0.00012,0.82501]
[1780111095607,24.16,73650.22,30.9,-0.97969,0.00012,0.83674]
[1780111096818,24.16,73652.79,30.9,-0.97939,0.00012,0.84751]
[1780111097621,24.16,73655.72,30.9,-0.97903,0.00012,0.85991]
[1780111099635,24.16,73654.79,30.9,-0.97914,0.00012,0.85596]
[1780111104671,24.16,73653.1,30.9,-0.97935,0.00012,0.84881]
[1780111106684,24.16,73652.31,30.9,-0.97944,0.00012,0.84549]
[1780111107691,24.16,73651.46,30.9,-0.97954,0.00012,0.84192]
[1780111111719,24.16,73649.77,30.9,-0.97992,0.00012,0.82717]
[1780111114741,24.16,73649.08,30.9,-0.98001,0.00012,0.82432]
[1780111119775,24.16,73649.14,30.9,-0.98,0.00012,0.82457]
[1780111124812,24.16,73650.09,30.9,-0.97989,0.00012,0.8285]
[1780111129848,24.16,73650.0,30.9,-0.9799,0.00012,0.82812]
[1780111132868,24.16,73647.9,30.9,-0.98014,0.00012,0.81946]
[1780111138910,24.16,73647.09,30.9,-0.98024,0.00012,0.81614]
[1780111143944,24.16,73646.68,30.9,-0.98029,0.00012,0.81446]
[1780111148979,24.16,73649.18,30.9,-0.97999,0.00012,0.82473]
[1780111152001,24.16,73648.44,30.9,-0.98008,0.00012,0.82168]
[1780111156044,24.16,73649.57,30.9,-0.97995,0.00012,0.82634]
[1780111161080,24.16,73648.98,30.9,-0.98002,0.00012,0.82391]
[1780111162087,24.16,73647.89,30.9,-0.98015,0.00012,0.81942]
[1780111165108,24.16,73646.13,30.9,-0.98035,0.00012,0.81221]
[1780111166115,24.16,73645.46,30.9,-0.98043,0.00012,0.80948]
[1780111167122,24.16,73643.25,30.9,-0.98068,0.00011,0.80053]
[1780111168129,24.16,73641.07,30.9,-0.98093,0.00011,0.79177]
[1780111170143,24.16,73643.17,30.9,-0.98069,0.00011,0.8002]
[1780111171150,24.16,73643.24,30.9,-0.98086,0.00011,0.79296]
[1780111179205,24.16,73643.55,30.9,-0.98082,0.00011,0.79421]
[1780111182227,24.16,73642.9,30.9,-0.98089,0.00011,0.7916]
[1780111187261,24.16,73643.35,30.9,-0.98084,0.00011,0.79341]
[1780111194311,24.16,73643.29,30.9,-0.98085,0.00011,0.79317]
[1780111199346,24.16,73642.72,30.9,-0.98092,0.00011,0.79088]
[1780111204382,24.16,73642.47,30.9,-0.98094,0.00011,0.78988]
[1780111209416,24.16,73642.67,30.9,-0.98092,0.00011,0.79068]
[1780111218480,24.16,73642.57,30.9,-0.98093,0.00011,0.79028]
[1780111223518,24.16,73642.53,30.9,-0.98094,0.00011,0.79012]
[1780111224524,24.16,73641.84,30.9,-0.98101,0.00011,0.78736]
[1780111229559,24.16,73643.88,30.9,-0.98078,0.00011,0.79554]
[1780111230566,24.16,73647.61,30.9,-0.98035,0.00012,0.81064]
[1780111232057,24.16,73647.61,30.9,-0.98035,0.00012,0.81064]
[1780111232054,24.16,73650.76,30.9,-0.98016,0.00012,0.8159]
[1780111232580,24.16,73657.32,30.9,-0.97938,0.00012,0.84317]
[1780111233587,24.16,73662.56,30.9,-0.97874,0.00012,0.86545]
[1780111238624,24.16,73663.31,30.9,-0.97864,0.00012,0.86867]
[1780111240638,24.16,73664.05,30.9,-0.97855,0.00013,0.87186]
[1780111245675,24.16,73663.87,30.9,-0.97857,0.00013,0.87109]
[1780111246681,24.16,73664.6,30.9,-0.97848,0.00013,0.87424]
[1780111248695,24.16,73665.57,30.9,-0.97836,0.00013,0.87845]
[1780111253730,24.16,73665.91,30.9,-0.97832,0.00013,0.87992]
[1780111256751,24.16,73665.23,30.9,-0.9784,0.00013,0.87697]
[1780111261787,24.16,73664.58,30.9,-0.97849,0.00013,0.87415]
[1780111266822,24.16,73666.93,30.9,-0.97819,0.00013,0.88437]
[1780111270851,24.16,73664.4,30.9,-0.97851,0.00013,0.87338]
[1780111272865,24.16,73663.24,30.9,-0.97865,0.00012,0.86837]
[1780111275886,24.16,73661.44,30.9,-0.97888,0.00012,0.86065]
[1780111280922,24.16,73661.54,30.9,-0.97886,0.00012,0.86108]
[1780111282936,24.16,73659.57,30.9,-0.97911,0.00012,0.85268]
[1780111283943,24.16,73657.71,30.9,-0.97933,0.00012,0.84481]
[1780111288978,24.16,73655.41,30.9,-0.97961,0.00012,0.83516]
[1780111289985,24.16,73653.92,30.9,-0.97979,0.00012,0.82895]
[1780111296027,24.16,73653.84,30.9,-0.97998,0.00012,0.82089]
[1780111301063,24.16,73653.78,30.9,-0.97999,0.00012,0.82064]
[1780111307105,24.16,73653.66,30.9,-0.98,0.00012,0.82015]
[1780111309118,24.16,73652.29,30.9,-0.98016,0.00012,0.81451]
[1780111310128,24.16,73645.92,30.9,-0.9809,0.00011,0.78867]
[1780111311132,24.16,73644.79,30.9,-0.98103,0.00011,0.78415]
[1780111312140,24.16,73642.95,30.9,-0.98123,0.00011,0.77684]
[1780111314154,24.16,73641.61,30.9,-0.98138,0.00011,0.77155]
[1780111319189,24.16,73640.76,30.9,-0.98148,0.00011,0.76821]
[1780111321203,24.16,73638.23,30.9,-0.98176,0.00011,0.75832]
[1780111326238,24.16,73639.63,30.9,-0.9816,0.00011,0.76378]
[1780111331273,24.16,73639.31,30.9,-0.98164,0.00011,0.76253]
[1780111332280,24.16,73636.23,30.9,-0.98197,0.00011,0.75058]
[1780111333287,24.16,73635.48,30.9,-0.98206,0.00011,0.74769]
[1780111334294,24.16,73634.68,30.9,-0.98214,0.00011,0.74462]
[1780111339331,24.16,73634.89,30.9,-0.98212,0.00011,0.74542]
[1780111344364,24.16,73634.93,30.9,-0.98212,0.00011,0.74558]
[1780111346378,24.16,73633.2,30.9,-0.9823,0.00011,0.73896]
[1780111353427,24.16,73632.99,30.9,-0.98249,0.00011,0.73095]
[1780111359475,24.16,73633.99,30.9,-0.98238,0.00011,0.73474]
[1780111360479,24.16,73636.91,30.9,-0.98207,0.00011,0.7459]
[1780111361486,24.16,73638.31,30.9,-0.98192,0.00011,0.7513]
[1780111369542,24.16,73638.48,30.9,-0.9819,0.00011,0.75195]
[1780111374577,24.16,73637.88,30.9,-0.98196,0.00011,0.74964]
[1780111377598,24.16,73637.17,30.9,-0.98204,0.00011,0.7469]
[1780111382633,24.16,73636.92,30.9,-0.98207,0.00011,0.74594]
[1780111384647,24.16,73635.0,30.9,-0.98227,0.00011,0.73859]
[1780111385654,24.16,73633.83,30.9,-0.9824,0.00011,0.73414]
[1780111387668,24.16,73632.7,30.9,-0.98252,0.00011,0.72986]
[1780111388675,24.16,73631.97,30.9,-0.9826,0.00011,0.7271]
[1780111391697,24.16,73630.7,30.9,-0.98273,0.0001,0.72233]
[1780111396731,24.16,73630.45,30.9,-0.98276,0.0001,0.72139]
[1780111399752,24.16,73629.57,30.9,-0.98285,0.0001,0.7181]
[1780111404787,24.16,73628.49,30.9,-0.98296,0.0001,0.71408]
[1780111409822,24.16,73628.54,30.9,-0.98295,0.0001,0.71427]
[1780111412843,24.16,73628.53,30.9,-0.98312,0.0001,0.70715]
[1780111417878,24.16,73628.0,30.9,-0.98317,0.0001,0.70519]
[1780111422913,24.16,73627.89,30.9,-0.98318,0.0001,0.70479]
[1780111427948,24.16,73628.19,30.9,-0.98315,0.0001,0.70589]
[1780111428955,24.16,73630.36,30.9,-0.98293,0.0001,0.71393]
[1780111429962,24.16,73636.46,30.9,-0.98228,0.00011,0.73691]
[1780111430969,24.16,73635.71,30.9,-0.98236,0.00011,0.73405]
[1780111432983,24.16,73633.79,30.9,-0.98257,0.00011,0.72678]
[1780111434997,24.16,73634.66,30.9,-0.98248,0.00011,0.73007]
[1780111440035,24.16,73634.79,30.9,-0.98246,0.00011,0.73056]
[1780111442048,24.16,73633.79,30.9,-0.98257,0.00011,0.72678]
[1780111447082,24.16,73633.46,30.9,-0.9826,0.00011,0.72554]
[1780111449097,24.16,73632.79,30.9,-0.98267,0.00011,0.72302]
[1780111454132,24.16,73632.68,30.9,-0.98269,0.00011,0.7226]
[1780111459169,24.16,73632.59,30.9,-0.98269,0.00011,0.72226]
[1780111464204,24.16,73632.69,30.9,-0.98268,0.00011,0.72264]
[1780111468232,24.16,73631.92,30.9,-0.98277,0.0001,0.71975]
[1780111470246,24.16,73630.86,30.9,-0.98288,0.0001,0.71579]
[1780111471253,24.16,73629.43,30.9,-0.98319,0.0001,0.7034]
[1780111472260,24.16,73628.76,30.9,-0.98325,0.0001,0.70094]
[1780111473267,24.16,73627.23,30.9,-0.98341,0.0001,0.69533]
[1780111475281,24.16,73621.16,30.9,-0.98402,0.0001,0.67345]
[1780111476288,24.16,73618.34,30.9,-0.98429,0.0001,0.66347]
[1780111478320,24.16,73617.56,30.9,-0.98437,0.0001,0.66073]
[1780111480322,24.16,73615.68,30.9,-0.98455,0.0001,0.65416]
[1780111481329,24.16,73615.07,30.9,-0.98461,0.0001,0.65204]
[1780111486364,24.16,73614.63,30.9,-0.98465,9e-05,0.65052]
[1780111487371,24.16,73612.97,30.9,-0.9848,9e-05,0.64479]
[1780111492405,24.16,73612.43,30.9,-0.98486,9e-05,0.64293]
[1780111493443,24.16,73612.43,30.9,-0.98486,9e-05,0.64293]
[1780111494325,24.16,73612.06,30.9,-0.98489,9e-05,0.64166]
[1780111494420,24.16,73610.15,30.9,-0.98507,9e-05,0.63514]
[1780111495427,24.16,73609.25,30.9,-0.98515,9e-05,0.63209]
[1780111499457,24.16,73609.98,30.9,-0.98508,9e-05,0.63456]
[1780111501471,24.16,73610.86,30.9,-0.985,9e-05,0.63756]
[1780111506506,24.16,73610.3,30.9,-0.98505,9e-05,0.63565]
[1780111508520,24.16,73613.52,30.9,-0.98475,9e-05,0.64668]
[1780111510534,24.16,73614.66,30.9,-0.98465,9e-05,0.65062]
[1780111511541,24.16,73613.97,30.9,-0.98471,9e-05,0.64823]
[1780111513556,24.16,73611.67,30.9,-0.98493,9e-05,0.64033]
[1780111515569,24.16,73610.47,30.9,-0.98504,9e-05,0.63623]
[1780111522618,24.16,73610.02,30.9,-0.98508,9e-05,0.6347]
[1780111527653,24.16,73610.53,30.9,-0.98503,9e-05,0.63643]
[1780111532688,24.16,73610.23,30.9,-0.98521,9e-05,0.62881]
[1780111535709,24.16,73609.45,30.9,-0.98528,9e-05,0.62618]
[1780111543765,24.16,73609.28,30.9,-0.9853,9e-05,0.62561]
[1780111548801,24.16,73609.61,30.9,-0.98527,9e-05,0.62672]
[1780111549808,24.16,73608.81,30.9,-0.98534,9e-05,0.62403]
[1780111553726,24.16,73609.43,30.9,-0.98528,9e-05,0.62611]
[1780111556857,24.16,73611.58,30.9,-0.98509,9e-05,0.63338]
[1780111557865,24.16,73612.92,30.9,-0.98496,9e-05,0.63795]
[1780111558871,24.16,73612.21,30.9,-0.98503,9e-05,0.63552]
[1780111563906,24.16,73612.75,30.9,-0.98498,9e-05,0.63737]
[1780111565920,24.16,73610.44,30.9,-0.98519,9e-05,0.62952]
[1780111567934,24.16,73611.13,30.9,-0.98513,9e-05,0.63185]
[1780111572969,24.16,73610.63,30.9,-0.98517,9e-05,0.63016]
[1780111576997,24.16,73609.95,30.9,-0.98524,9e-05,0.62786]
[1780111581030,24.16,73609.25,30.9,-0.9853,9e-05,0.6255]
[1780111585823,24.16,73609.6,30.9,-0.98527,9e-05,0.62668]
[1780111586065,24.16,73607.89,30.9,-0.98542,9e-05,0.62094]
[1780111586826,24.16,73607.89,30.9,-0.98542,9e-05,0.62094]
[1780111587074,24.16,73607.2,30.9,-0.98549,9e-05,0.61864]
[1780111591102,24.16,73607.53,30.9,-0.9856,9e-05,0.61322]
[1780111596137,24.16,73607.54,30.9,-0.9856,9e-05,0.61325]
[1780111601478,24.16,73607.54,30.9,-0.9856,9e-05,0.61325]
[1780111607214,24.16,73607.69,30.9,-0.98559,9e-05,0.61375]
[1780111612249,24.16,73607.38,30.9,-0.98562,9e-05,0.61272]
[1780111617284,24.16,73607.33,30.9,-0.98562,9e-05,0.61256]
[1780111622319,24.16,73607.9,30.9,-0.98557,9e-05,0.61445]
[1780111627354,24.16,73607.91,30.9,-0.98557,9e-05,0.61448]
[1780111629368,24.16,73607.1,30.9,-0.98564,9e-05,0.6118]
[1780111634403,24.16,73607.1,30.9,-0.98564,9e-05,0.6118]
[1780111637424,24.16,73608.12,30.9,-0.98555,9e-05,0.61518]
[1780111643466,24.16,73608.08,30.9,-0.98555,9e-05,0.61505]
[1780111649508,24.16,73608.39,30.9,-0.98553,9e-05,0.61608]
[1780111651522,24.16,73608.48,30.9,-0.98567,9e-05,0.60986]
[1780111652529,24.16,73607.01,30.9,-0.9858,9e-05,0.60502]
[1780111653536,24.16,73606.07,30.9,-0.98588,9e-05,0.60193]
[1780111654543,24.16,73605.07,30.9,-0.98597,9e-05,0.59867]
[1780111665620,24.16,73605.15,30.9,-0.98596,9e-05,0.59893]
[1780111671662,24.16,73601.98,30.9,-0.98624,9e-05,0.58867]
[1780111672669,24.16,73600.11,30.9,-0.9864,9e-05,0.58268]
[1780111673676,24.16,73599.36,30.9,-0.98647,9e-05,0.58029]
[1780111680725,24.16,73599.41,30.9,-0.98646,9e-05,0.58045]
[1780111681732,24.16,73598.4,30.9,-0.98655,9e-05,0.57724]
[1780111687205,24.16,73598.67,30.9,-0.98653,9e-05,0.5781]
[1780111687254,24.16,73595.32,30.9,-0.98681,8e-05,0.56755]
[1780111687774,24.16,73588.32,30.9,-0.98738,8e-05,0.54602]
[1780111688781,24.16,73584.25,30.9,-0.98771,8e-05,0.5338]
[1780111689788,24.16,73583.0,30.9,-0.98781,8e-05,0.5301]
[1780111694823,24.16,73581.39,30.9,-0.98793,8e-05,0.52535]
[1780111696837,24.16,73580.72,30.9,-0.98798,8e-05,0.52338]
[1780111701872,24.16,73580.82,30.9,-0.98798,8e-05,0.52368]
[1780111702879,24.16,73579.2,30.9,-0.9881,8e-05,0.51895]
[1780111707914,24.16,73577.71,30.9,-0.98822,8e-05,0.51463]
[1780111710177,24.16,73577.2,30.9,-0.98825,8e-05,0.51316]
[1780111710278,24.16,73577.27,30.9,-0.98825,8e-05,0.51336]
[1780111710935,24.16,73570.16,30.9,-0.98878,7e-05,0.49319]
[1780111711942,24.16,73576.58,30.9,-0.98843,7e-05,0.50561]
[1780111712949,24.16,73582.31,30.9,-0.98799,8e-05,0.52216]
[1780111717984,24.16,73582.65,30.9,-0.98797,8e-05,0.52316]
[1780111722013,24.16,73584.64,30.9,-0.98781,8e-05,0.52902]
[1780111723020,24.16,73587.34,30.9,-0.9876,8e-05,0.53705]
[1780111724320,24.16,73586.57,30.9,-0.98766,8e-05,0.53475]
[1780111726041,24.16,73587.32,30.9,-0.9876,8e-05,0.53699]
[1780111731077,24.16,73586.93,30.9,-0.98763,8e-05,0.53582]
[1780111736115,24.16,73586.3,30.9,-0.98768,8e-05,0.53394]
[1780111741149,24.16,73585.61,30.9,-0.98773,8e-05,0.53189]
[1780111747192,24.16,73585.81,30.9,-0.98772,8e-05,0.53249]
[1780111752370,24.16,73586.1,30.9,-0.9877,8e-05,0.53335]
[1780111752435,24.16,73586.1,30.9,-0.9877,8e-05,0.53335]
[1780111753007,24.16,73586.1,30.9,-0.9877,8e-05,0.53335]
[1780111753329,24.16,73586.1,30.9,-0.9877,8e-05,0.53335]
[1780111753426,24.16,73586.1,30.9,-0.9877,8e-05,0.53335]
[1780111763308,24.16,73586.02,30.9,-0.9877,8e-05,0.53311]
[1780111768343,24.16,73585.63,30.9,-0.98773,8e-05,0.53195]
[1780111773378,24.16,73584.22,30.9,-0.98797,8e-05,0.52186]
[1780111774384,24.16,73583.47,30.9,-0.98803,8e-05,0.51967]
[1780111782440,24.16,73583.19,30.9,-0.98805,8e-05,0.51885]
[1780111789490,24.16,73581.98,30.9,-0.98815,8e-05,0.51533]
[1780111791504,24.16,73580.5,30.9,-0.98826,8e-05,0.51106]
[1780111792511,24.16,73578.47,30.9,-0.98841,8e-05,0.50524]
[1780111797546,24.16,73577.56,30.9,-0.98848,7e-05,0.50264]
[1780111801574,24.16,73575.31,30.9,-0.98865,7e-05,0.49628]
[1780111804595,24.16,73573.24,30.9,-0.9888,7e-05,0.49048]
[1780111809630,24.16,73572.82,30.9,-0.98883,7e-05,0.48931]
[1780111812651,24.16,73571.58,30.9,-0.98892,7e-05,0.48587]
[1780111813658,24.16,73570.76,30.9,-0.98898,7e-05,0.48361]
[1780111816679,24.16,73568.82,30.9,-0.98912,7e-05,0.47829]
[1780111820712,24.16,73566.49,30.9,-0.98929,7e-05,0.47196]
[1780111822721,24.16,73565.83,30.9,-0.98933,7e-05,0.47018]
[1780111827756,24.16,73565.82,30.9,-0.98933,7e-05,0.47015]
[1780111832790,24.16,73565.64,30.9,-0.98947,7e-05,0.46419]
[1780111834805,24.16,73564.86,30.9,-0.98952,7e-05,0.46211]
[1780111837826,24.16,73564.04,30.9,-0.98958,7e-05,0.45993]
[1780111839840,24.16,73562.23,30.9,-0.9897,7e-05,0.45516]
[1780111840847,24.16,73560.98,30.9,-0.98978,7e-05,0.45188]
[1780111844365,24.16,73560.24,30.9,-0.98983,7e-05,0.44995]
[1780111845549,24.16,73553.32,30.9,-0.99029,6e-05,0.43223]
[1780111845886,24.16,73553.92,30.9,-0.99025,6e-05,0.43374]
[1780111848907,24.16,73552.1,30.9,-0.99037,6e-05,0.42917]
[1780111851929,24.16,73553.83,30.9,-0.99026,6e-05,0.43352]
[1780111856964,24.16,73554.03,30.9,-0.99024,6e-05,0.43402]
[1780111863507,24.16,73554.44,30.9,-0.99022,7e-05,0.43506]
[1780111864014,24.16,73553.53,30.9,-0.99028,6e-05,0.43276]
[1780111866028,24.16,73552.88,30.9,-0.99032,6e-05,0.43112]
[1780111871065,24.16,73553.52,30.9,-0.99028,6e-05,0.43273]
[1780111876099,24.16,73552.99,30.9,-0.99031,6e-05,0.4314]
[1780111878114,24.16,73552.14,30.9,-0.99037,6e-05,0.42927]
[1780111883149,24.16,73552.23,30.9,-0.99036,6e-05,0.42949]
[1780111886170,24.16,73553.56,30.9,-0.99027,6e-05,0.43284]
[1780111887177,24.16,73554.32,30.9,-0.99023,6e-05,0.43476]
[1780111888184,24.16,73555.98,30.9,-0.99012,7e-05,0.43897]
[1780111890198,24.16,73559.03,30.9,-0.98992,7e-05,0.44681]
[1780111891205,24.16,73562.22,30.9,-0.98982,7e-05,0.44975]
[1780111893219,24.16,73562.97,30.9,-0.98977,7e-05,0.45171]
[1780111894225,24.16,73564.24,30.9,-0.98968,7e-05,0.45504]
[1780111895233,24.16,73565.64,30.9,-0.98958,7e-05,0.45874]
[1780111899261,24.16,73564.28,30.9,-0.98968,7e-05,0.45515]
[1780111900268,24.16,73563.29,30.9,-0.98975,7e-05,0.45255]
[1780111905302,24.16,73561.21,30.9,-0.98989,7e-05,0.44713]
[1780111907316,24.16,73560.38,30.9,-0.98994,7e-05,0.44498]
[1780111909331,24.16,73558.69,30.9,-0.99005,7e-05,0.44063]
[1780111914366,24.16,73553.88,30.9,-0.99037,6e-05,0.42844]
[1780111915373,24.16,73553.06,30.9,-0.99042,6e-05,0.42639]
[1780111918394,24.16,73552.47,30.9,-0.99046,6e-05,0.42492]
[1780111922422,24.16,73553.51,30.9,-0.99039,6e-05,0.42752]
[1780111923429,24.16,73557.01,30.9,-0.99016,7e-05,0.43634]
[1780111924436,24.16,73558.51,30.9,-0.99007,7e-05,0.44017]
[1780111926463,24.16,73554.34,30.9,-0.99034,6e-05,0.4296]
[1780111927470,24.16,73553.61,30.9,-0.99038,6e-05,0.42777]
[1780111928649,24.16,73553.61,30.9,-0.99038,6e-05,0.42777]
[1780111928737,24.16,73548.31,30.9,-0.99072,6e-05,0.41467]
[1780111929484,24.16,73541.28,30.9,-0.99115,6e-05,0.39781]
[1780111930317,24.16,73541.28,30.9,-0.99115,6e-05,0.39781]
[1780111930560,24.16,73533.58,30.9,-0.9916,6e-05,0.38]
[1780111931498,24.16,73526.31,30.9,-0.992,5e-05,0.36379]
[1780111932505,24.16,73522.98,30.9,-0.99218,5e-05,0.35655]
[1780111933512,24.16,73522.38,30.9,-0.99222,5e-05,0.35526]
[1780111937539,24.16,73521.27,30.9,-0.99227,5e-05,0.35289]
[1780111940561,24.16,73522.97,30.9,-0.99218,5e-05,0.35653]
[1780111942575,24.16,73523.83,30.9,-0.99214,5e-05,0.35839]
[1780111947610,24.16,73524.03,30.9,-0.99213,5e-05,0.35882]
[1780111951638,24.16,73523.92,30.9,-0.99223,5e-05,0.35402]
[1780111957680,24.16,73523.99,30.9,-0.99223,5e-05,0.35417]
[1780111961708,24.16,73523.22,30.9,-0.99227,5e-05,0.35252]
[1780111967750,24.16,73523.37,30.9,-0.99226,5e-05,0.35284]
[1780111969764,24.16,73522.7,30.9,-0.9923,5e-05,0.35141]
[1780111973792,24.16,73523.31,30.9,-0.99226,5e-05,0.35271]
[1780111974799,24.16,73523.91,30.9,-0.99223,5e-05,0.354]
[1780111979834,24.16,73523.69,30.9,-0.99224,5e-05,0.35352]
[1780111980841,24.16,73524.58,30.9,-0.9922,5e-05,0.35544]
[1780111981850,24.16,73526.92,30.9,-0.99207,5e-05,0.3605]
[1780111982855,24.16,73527.83,30.9,-0.99202,5e-05,0.36249]
[1780111987889,24.16,73528.0,30.9,-0.99201,5e-05,0.36286]
[1780111988897,24.16,73533.52,30.9,-0.9917,6e-05,0.37511]
[1780111989904,24.16,73535.32,30.9,-0.9916,6e-05,0.37917]
[1780111993932,24.16,73535.68,30.9,-0.99158,6e-05,0.37999]
[1780111998967,24.16,73535.91,30.9,-0.99157,6e-05,0.38052]
[1780112004003,24.16,73536.21,30.9,-0.99155,6e-05,0.3812]
[1780112009041,24.16,73536.29,30.9,-0.99155,6e-05,0.38138]
[1780112010048,24.16,73537.29,30.9,-0.99149,6e-05,0.38367]
[1780112013069,24.16,73537.46,30.9,-0.99158,6e-05,0.37925]
[1780112018104,24.16,73537.57,30.9,-0.99157,6e-05,0.3795]
[1780112019111,24.16,73536.62,30.9,-0.99163,6e-05,0.37734]
[1780112022133,24.16,73532.78,30.9,-0.99185,6e-05,0.36873]
[1780112023140,24.16,73531.43,30.9,-0.99192,6e-05,0.36574]
[1780112028175,24.16,73532.31,30.9,-0.99187,6e-05,0.36769]
[1780112029182,24.16,73531.47,30.9,-0.99192,6e-05,0.36583]
[1780112034219,24.16,73533.83,30.9,-0.99179,6e-05,0.37107]
[1780112036233,24.16,73535.63,30.9,-0.99169,6e-05,0.37511]
[1780112037240,24.16,73536.35,30.9,-0.99164,6e-05,0.37673]
[1780112042275,24.16,73536.21,30.9,-0.99165,6e-05,0.37642]
[1780112045296,24.16,73536.96,30.9,-0.99161,6e-05,0.37811]
[1780112049324,24.16,73536.2,30.9,-0.99165,6e-05,0.37639]
[1780112055366,24.16,73535.34,30.9,-0.9917,6e-05,0.37445]
[1780112056373,24.16,73535.97,30.9,-0.99167,6e-05,0.37587]
[1780112063421,24.16,73535.28,30.9,-0.99171,6e-05,0.37432]
[1780112064429,24.16,73536.27,30.9,-0.99165,6e-05,0.37655]
[1780112069464,24.16,73536.07,30.9,-0.99166,6e-05,0.3761]
[1780112073492,24.16,73533.74,30.9,-0.99189,6e-05,0.36616]
[1780112074499,24.16,73531.4,30.9,-0.99202,5e-05,0.36102]
[1780112079536,24.16,73530.72,30.9,-0.99206,5e-05,0.35953]
[1780112084571,24.16,73530.38,30.9,-0.99208,5e-05,0.35879]
[1780112085578,24.16,73528.29,30.9,-0.99219,5e-05,0.35427]
[1780112086585,24.16,73527.3,30.9,-0.99224,5e-05,0.35214]
[1780112091622,24.16,73526.76,30.9,-0.99227,5e-05,0.35099]
[1780112092629,24.16,73524.71,30.9,-0.99238,5e-05,0.34663]
[1780112096657,24.16,73522.9,30.9,-0.99248,5e-05,0.34282]
[1780112097664,24.16,73521.96,30.9,-0.99253,5e-05,0.34086]
[1780112100685,24.16,73521.39,30.9,-0.99255,5e-05,0.33967]
[1780112105720,24.16,73520.38,30.9,-0.99261,5e-05,0.33758]
[1780112111762,24.16,73520.45,30.9,-0.9926,5e-05,0.33772]
[1780112117804,24.16,73520.45,30.9,-0.9926,5e-05,0.33772]
[1780112120824,24.16,73519.74,30.9,-0.99264,5e-05,0.33626]
[1780112121832,24.16,73518.91,30.9,-0.99268,5e-05,0.33455]
[1780112124852,24.16,73516.63,30.9,-0.9928,5e-05,0.3299]
[1780112129889,24.16,73516.55,30.9,-0.9928,5e-05,0.32974]
[1780112131901,24.16,73516.42,30.9,-0.9929,5e-05,0.32513]
[1780112137945,24.16,73516.52,30.9,-0.99289,5e-05,0.32533]
[1780112142980,24.16,73516.46,30.9,-0.9929,5e-05,0.32521]
[1780112143987,24.16,73515.64,30.9,-0.99294,5e-05,0.32357]
[1780112149023,24.16,73515.7,30.9,-0.99294,5e-05,0.32369]
[1780112150029,24.16,73514.52,30.9,-0.99299,5e-05,0.32134]
[1780112151036,24.16,73512.07,30.9,-0.99311,5e-05,0.3165]
[1780112152043,24.16,73514.38,30.9,-0.993,5e-05,0.32106]
[1780112157078,24.16,73514.38,30.9,-0.993,5e-05,0.32106]
[1780112163121,24.16,73513.92,30.9,-0.99302,5e-05,0.32014]
[1780112168156,24.16,73515.72,30.9,-0.99293,5e-05,0.32373]
[1780112169163,24.16,73517.54,30.9,-0.99284,5e-05,0.32739]
[1780112174198,24.16,73517.46,30.9,-0.99285,5e-05,0.32723]
[1780112179233,24.16,73516.96,30.9,-0.99287,5e-05,0.32622]
[1780112182254,24.16,73516.19,30.9,-0.99291,5e-05,0.32467]
[1780112183261,24.16,73516.76,30.9,-0.99288,5e-05,0.32581]
[1780112186282,24.16,73516.03,30.9,-0.99292,5e-05,0.32435]
[1780112189303,24.16,73515.17,30.9,-0.99296,5e-05,0.32263]
[1780112192324,24.16,73513.17,30.9,-0.99315,5e-05,0.31441]
[1780112198366,24.16,73510.67,30.9,-0.99327,5e-05,0.30955]
[1780112199373,24.16,73511.54,30.9,-0.99323,5e-05,0.31124]
[1780112204408,24.16,73511.25,30.9,-0.99324,5e-05,0.31067]
[1780112210450,24.16,73511.11,30.9,-0.99325,5e-05,0.3104]
[1780112214478,24.16,73506.39,30.9,-0.99347,5e-05,0.30138]
[1780112215485,24.16,73502.72,30.9,-0.99364,5e-05,0.29452]
[1780112217499,24.16,73502.0,30.9,-0.99367,4e-05,0.29319]
[1780112222534,24.16,73502.05,30.9,-0.99367,4e-05,0.29329]
[1780112227570,24.16,73502.6,30.9,-0.99364,5e-05,0.2943]
[1780112232605,24.16,73503.66,30.9,-0.99359,5e-05,0.29627]
[1780112233612,24.16,73504.52,30.9,-0.99355,5e-05,0.29787]
[1780112234619,24.16,73505.18,30.9,-0.99352,5e-05,0.29911]
[1780112239654,24.16,73505.15,30.9,-0.99353,5e-05,0.29905]
[1780112242675,24.16,73507.53,30.9,-0.99342,5e-05,0.30354]
[1780112246703,24.16,73506.88,30.9,-0.99345,5e-05,0.30231]
[1780112247709,24.16,73505.81,30.9,-0.9935,5e-05,0.30029]
[1780112250731,24.16,73506.5,30.9,-0.99346,5e-05,0.30159]
[1780112251738,24.16,73506.77,30.9,-0.99354,5e-05,0.298]
[1780112260801,24.16,73506.8,30.9,-0.99354,5e-05,0.29805]
[1780112266844,24.16,73505.11,30.9,-0.99361,5e-05,0.2949]
[1780112269864,24.16,73507.24,30.9,-0.99352,5e-05,0.29888]
[1780112274899,24.16,73507.3,30.9,-0.99351,5e-05,0.29899]
[1780112278928,24.16,73505.78,30.9,-0.99358,5e-05,0.29615]
[1780112285979,24.16,73506.44,30.9,-0.99355,5e-05,0.29738]
[1780112288998,24.16,73508.14,30.9,-0.99347,5e-05,0.30057]
[1780112290008,24.16,73510.15,30.9,-0.99338,5e-05,0.30438]
[1780112291012,24.16,73508.39,30.9,-0.99346,5e-05,0.30104]
[1780112292019,24.16,73507.17,30.9,-0.99352,5e-05,0.29875]
[1780112294033,24.16,73507.71,30.9,-0.99349,5e-05,0.29976]
[1780112299073,24.16,73507.7,30.9,-0.9935,5e-05,0.29974]
[1780112302094,24.16,73508.46,30.9,-0.99346,5e-05,0.30118]
[1780112303101,24.16,73510.18,30.9,-0.99338,5e-05,0.30444]
[1780112304108,24.16,73510.94,30.9,-0.99334,5e-05,0.30589]
[1780112306122,24.16,73511.81,30.9,-0.9933,5e-05,0.30756]
[1780112310150,24.16,73511.11,30.9,-0.99334,5e-05,0.30622]
[1780112318206,24.16,73510.94,30.9,-0.99343,5e-05,0.30174]
[1780112323241,24.16,73511.28,30.9,-0.99342,5e-05,0.30238]
[1780112330855,24.16,73511.23,30.9,-0.99342,5e-05,0.30229]
[1780112338346,24.16,73509.06,30.9,-0.99352,5e-05,0.29819]
[1780112341367,24.16,73513.06,30.9,-0.99333,5e-05,0.30578]
[1780112342374,24.16,73517.33,30.9,-0.99313,5e-05,0.31405]
[1780112343381,24.16,73515.62,30.9,-0.99321,5e-05,0.31072]
[1780112344388,24.16,73514.98,30.9,-0.99324,5e-05,0.30948]
[1780112349423,24.16,73514.89,30.9,-0.99325,5e-05,0.3093]
[1780112359493,24.16,73515.25,30.9,-0.99323,5e-05,0.31]
[1780112363521,24.16,73515.81,30.9,-0.9932,5e-05,0.31109]
[1780112365535,24.16,73516.71,30.9,-0.99316,5e-05,0.31284]
[1780112370570,24.16,73516.79,30.9,-0.99315,5e-05,0.313]
[1780112371576,24.16,73516.78,30.9,-0.99325,5e-05,0.30874]
[1780112376612,24.16,73517.33,30.9,-0.99322,5e-05,0.3098]
[1780112382654,24.16,73517.34,30.9,-0.99322,5e-05,0.30982]
[1780112388695,24.16,73517.49,30.9,-0.99321,5e-05,0.31012]
[1780112394738,24.16,73517.4,30.9,-0.99322,5e-05,0.30994]
[1780112400780,24.16,73517.31,30.9,-0.99322,5e-05,0.30977]
[1780112403555,24.16,73517.31,30.9,-0.99322,5e-05,0.30977]
[1780112403769,24.16,73517.31,30.9,-0.99322,5e-05,0.30977]
[1780112404012,24.16,73507.62,30.9,-0.99367,5e-05,0.29144]
[1780112404379,24.16,73507.62,30.9,-0.99367,5e-05,0.29144]
[1780112404651,24.16,73507.62,30.9,-0.99367,5e-05,0.29144]
[1780112404977,24.16,73494.65,30.9,-0.99423,4e-05,0.26833]
[1780112405849,24.16,73487.72,30.9,-0.99451,4e-05,0.25663]
[1780112406854,24.16,73485.44,30.9,-0.9946,4e-05,0.25287]
[1780112407861,24.16,73482.02,30.9,-0.99474,4e-05,0.24733]
[1780112413977,24.16,73482.41,30.9,-0.99472,4e-05,0.24796]
[1780112418940,24.16,73488.89,30.9,-0.99447,4e-05,0.25857]
[1780112419948,24.16,73494.24,30.9,-0.99425,4e-05,0.26762]
[1780112422969,24.16,73494.81,30.9,-0.99423,4e-05,0.2686]
[1780112428007,24.16,73491.91,30.9,-0.99435,4e-05,0.26365]
[1780112430018,24.16,73489.46,30.9,-0.99445,4e-05,0.25953]
[1780112435053,24.16,73488.95,30.9,-0.99454,4e-05,0.25497]
[1780112438073,24.16,73488.33,30.9,-0.99457,4e-05,0.25395]
[1780112440088,24.16,73485.91,30.9,-0.99466,4e-05,0.25]
[1780112445123,24.16,73488.3,30.9,-0.99457,4e-05,0.2539]
[1780112446130,24.16,73489.53,30.9,-0.99452,4e-05,0.25593]
[1780112449151,24.16,73492.47,30.9,-0.9944,4e-05,0.26084]
[1780112450158,24.16,73493.32,30.9,-0.99437,4e-05,0.26227]
[1780112456200,24.16,73492.76,30.9,-0.99439,4e-05,0.26133]
[1780112459221,24.16,73491.42,30.9,-0.99444,4e-05,0.25908]
[1780112461235,24.16,73490.71,30.9,-0.99447,4e-05,0.25789]
[1780112466270,24.16,73490.3,30.9,-0.99449,4e-05,0.25721]
[1780112471305,24.16,73490.98,30.9,-0.99446,4e-05,0.25834]
[1780112472312,24.16,73489.96,30.9,-0.9945,4e-05,0.25664]
[1780112478354,24.16,73484.69,30.9,-0.99471,4e-05,0.24802]
[1780112479361,24.16,73483.36,30.9,-0.99476,4e-05,0.24589]
[1780112484396,24.16,73483.07,30.9,-0.99477,4e-05,0.24542]
[1780112489431,24.16,73483.28,30.9,-0.99476,4e-05,0.24576]
[1780112491445,24.16,73483.23,30.9,-0.99484,4e-05,0.2421]
[1780112496480,24.16,73482.35,30.9,-0.99487,4e-05,0.24071]
[1780112499501,24.16,73481.62,30.9,-0.9949,4e-05,0.23957]
[1780112506550,24.16,73481.83,30.9,-0.99489,4e-05,0.2399]
[1780112508564,24.16,73481.08,30.9,-0.99492,4e-05,0.23872]
[1780112509572,24.16,73480.37,30.9,-0.99495,4e-05,0.23761]
[1780112519642,24.16,73481.48,30.9,-0.99491,4e-05,0.23935]
[1780112520649,24.16,73480.88,30.9,-0.99493,4e-05,0.23841]
[1780112524677,24.16,73480.25,30.9,-0.99495,4e-05,0.23743]
[1780112529712,24.16,73477.88,30.9,-0.99504,4e-05,0.23376]
[1780112530720,24.16,73476.75,30.9,-0.99508,4e-05,0.23203]
[1780112532734,24.16,73475.99,30.9,-0.99511,4e-05,0.23087]
[1780112533743,24.16,73475.17,30.9,-0.99514,4e-05,0.22963]
[1780112534750,24.16,73474.45,30.9,-0.99516,4e-05,0.22854]
[1780112535757,24.16,73473.88,30.9,-0.99518,4e-05,0.22769]
[1780112538347,24.16,73473.89,30.9,-0.99518,4e-05,0.2277]
[1780112538426,24.16,73474.41,30.9,-0.99516,4e-05,0.22848]
[1780112538779,24.16,73471.73,30.9,-0.99526,4e-05,0.22448]
[1780112539785,24.16,73467.62,30.9,-0.9954,3e-05,0.21845]
[1780112540793,24.16,73466.43,30.9,-0.99544,3e-05,0.21673]
[1780112545828,24.16,73466.34,30.9,-0.99544,3e-05,0.2166]
[1780112549856,24.16,73467.26,30.9,-0.99541,3e-05,0.21793]
[1780112551870,24.16,73467.21,30.9,-0.99548,3e-05,0.21457]
[1780112552877,24.16,73469.17,30.9,-0.99542,3e-05,0.21739]
[1780112553884,24.16,73469.82,30.9,-0.99539,3e-05,0.21833]
[1780112557912,24.16,73466.82,30.9,-0.9955,3e-05,0.21401]
[1780112558919,24.16,73466.16,30.9,-0.99552,3e-05,0.21307]
[1780112562947,24.16,73465.52,30.9,-0.99554,3e-05,0.21217]
[1780112563954,24.16,73464.22,30.9,-0.99558,3e-05,0.21033]
[1780112564961,24.16,73463.27,30.9,-0.99561,3e-05,0.209]
[1780112566175,24.16,73458.78,30.9,-0.99576,3e-05,0.2028]
[1780112566975,24.16,73456.07,30.9,-0.99584,3e-05,0.19913]
[1780112567982,24.16,73458.42,30.9,-0.99577,3e-05,0.20231]
[1780112568989,24.16,73456.54,30.9,-0.99583,3e-05,0.19976]
[1780112574024,24.16,73453.0,30.9,-0.99594,3e-05,0.19505]
[1780112575031,24.16,73452.02,30.9,-0.99597,3e-05,0.19376]
[1780112578052,24.16,73451.3,30.9,-0.99599,3e-05,0.19282]
[1780112583087,24.16,73451.04,30.9,-0.996,3e-05,0.19248]
[1780112588122,24.16,73451.31,30.9,-0.99599,3e-05,0.19283]
[1780112593157,24.16,73451.25,30.9,-0.99599,3e-05,0.19275]
[1780112599200,24.16,73451.32,30.9,-0.99599,3e-05,0.19284]
[1780112604238,24.16,73452.66,30.9,-0.99595,3e-05,0.1946]
[1780112605245,24.16,73453.22,30.9,-0.99593,3e-05,0.19534]
[1780112608266,24.16,73452.44,30.9,-0.99596,3e-05,0.19431]
[1780112610280,24.16,73451.63,30.9,-0.99598,3e-05,0.19325]
[1780112611287,24.16,73451.92,30.9,-0.99603,3e-05,0.19062]
[1780112617329,24.16,73451.87,30.9,-0.99603,3e-05,0.19055]
[1780112622364,24.16,73451.91,30.9,-0.99603,3e-05,0.1906]
[1780112630419,24.16,73451.92,30.9,-0.99603,3e-05,0.19062]
[1780112639483,24.16,73451.79,30.9,-0.99604,3e-05,0.19045]
[1780112644518,24.16,73451.74,30.9,-0.99604,3e-05,0.19038]
[1780112651566,24.16,73449.51,30.9,-0.99611,3e-05,0.18752]
[1780112657239,24.16,73449.51,30.9,-0.99611,3e-05,0.18752]
[1780112662644,24.16,73449.52,30.9,-0.9961,3e-05,0.18753]
[1780112669692,24.16,73449.49,30.9,-0.99611,3e-05,0.18749]
[1780112671707,24.16,73449.35,30.9,-0.99617,3e-05,0.18436]
[1780112679763,24.16,73449.37,30.9,-0.99617,3e-05,0.18439]
[1780112683790,24.16,73447.77,30.9,-0.99622,3e-05,0.18238]
[1780112684798,24.16,73446.79,30.9,-0.99624,3e-05,0.18116]
[1780112690840,24.16,73447.01,30.9,-0.99624,3e-05,0.18143]
[1780112696882,24.16,73447.11,30.9,-0.99623,3e-05,0.18156]
[1780112698896,24.16,73449.91,30.9,-0.99615,3e-05,0.18507]
[1780112700910,24.16,73449.06,30.9,-0.99618,3e-05,0.184]
[1780112701917,24.16,73447.31,30.9,-0.99623,3e-05,0.18181]
[1780112707959,24.16,73446.61,30.9,-0.99625,3e-05,0.18094]
[1780112710981,24.16,73445.91,30.9,-0.99627,3e-05,0.18007]
[1780112712994,24.16,73445.32,30.9,-0.99629,3e-05,0.17934]
[1780112718031,24.16,73445.29,30.9,-0.99629,3e-05,0.17931]
[1780112723064,24.16,73445.19,30.9,-0.99629,3e-05,0.17918]
[1780112729106,24.16,73444.84,30.9,-0.9963,3e-05,0.17875]
[1780112731120,24.16,73445.77,30.9,-0.99633,3e-05,0.17703]
[1780112732127,24.16,73449.6,30.9,-0.99622,3e-05,0.18175]
[1780112733134,24.16,73450.32,30.9,-0.9962,3e-05,0.18265]
[1780112737162,24.16,73452.26,30.9,-0.99614,3e-05,0.18509]
[1780112738169,24.16,73451.69,30.9,-0.99616,3e-05,0.18437]
[1780112739176,24.16,73457.21,30.9,-0.996,3e-05,0.19146]
[1780112740183,24.16,73461.79,30.9,-0.99586,3e-05,0.19751]
[1780112741190,24.16,73458.2,30.9,-0.99597,3e-05,0.19275]
[1780112742197,24.16,73456.91,30.9,-0.99601,3e-05,0.19106]
[1780112749246,24.16,73457.41,30.9,-0.99599,3e-05,0.19172]
[1780112754281,24.16,73457.48,30.9,-0.99599,3e-05,0.19181]
[1780112755288,24.16,73459.87,30.9,-0.99591,3e-05,0.19495]
[1780112756295,24.16,73463.49,30.9,-0.9958,3e-05,0.1998]
[1780112757303,24.16,73464.67,30.9,-0.99576,3e-05,0.2014]
[1780112762338,24.16,73464.33,30.9,-0.99577,3e-05,0.20094]
[1780112767373,24.16,73464.67,30.9,-0.99576,3e-05,0.2014]
[1780112772408,24.16,73464.72,30.9,-0.99576,3e-05,0.20147]
[1780112773415,24.16,73465.39,30.9,-0.99574,3e-05,0.20238]
[1780112775429,24.16,73464.43,30.9,-0.99577,3e-05,0.20107]
[1780112776436,24.16,73465.11,30.9,-0.99575,3e-05,0.202]
[1780112783486,24.16,73465.26,30.9,-0.99575,3e-05,0.2022]
[1780112785499,24.16,73466.35,30.9,-0.99571,3e-05,0.2037]
[1780112792548,24.16,73466.32,30.9,-0.99578,3e-05,0.20049]
[1780112795569,24.16,73470.44,30.9,-0.99564,3e-05,0.20616]
[1780112796576,24.16,73471.97,30.9,-0.99559,3e-05,0.2083]
[1780112798590,24.16,73472.91,30.9,-0.99556,3e-05,0.20962]
[1780112805639,24.16,73473.39,30.9,-0.99554,3e-05,0.2103]
[1780112808660,24.16,73472.11,30.9,-0.99559,3e-05,0.20849]
[1780112810674,24.16,73472.96,30.9,-0.99556,3e-05,0.20969]
[1780112815710,24.16,73473.34,30.9,-0.99555,3e-05,0.21023]
[1780112817724,24.16,73474.33,30.9,-0.99551,3e-05,0.21163]
[1780112818731,24.16,73476.35,30.9,-0.99544,3e-05,0.21452]
[1780112819738,24.16,73476.99,30.9,-0.99542,3e-05,0.21545]
[1780112827794,24.16,73476.92,30.9,-0.99543,3e-05,0.21535]
[1780112829808,24.16,73472.64,30.9,-0.99557,3e-05,0.20924]
[1780112830815,24.16,73471.63,30.9,-0.9956,3e-05,0.20782]
[1780112835850,24.16,73472.3,30.9,-0.99558,3e-05,0.20876]
[1780112837864,24.16,73470.99,30.9,-0.99562,3e-05,0.20693]
[1780112838871,24.16,73467.74,30.9,-0.99573,3e-05,0.20243]
[1780112839878,24.16,73466.35,30.9,-0.99578,3e-05,0.20053]
[1780112844913,24.16,73465.87,30.9,-0.99579,3e-05,0.19988]
[1780112852969,24.16,73466.74,30.9,-0.99583,3e-05,0.19792]
[1780112855990,24.16,73467.55,30.9,-0.9958,3e-05,0.19901]
[1780112858004,24.16,73468.12,30.9,-0.99578,3e-05,0.19979]
[1780112859011,24.16,73468.75,30.9,-0.99576,3e-05,0.20064]
[1780112860019,24.16,73469.68,30.9,-0.99573,3e-05,0.20191]
[1780112861025,24.16,73473.19,30.9,-0.99562,3e-05,0.20677]
[1780112862032,24.16,73474.7,30.9,-0.99557,3e-05,0.20889]
[1780112867067,24.16,73474.6,30.9,-0.99557,3e-05,0.20875]
[1780112870088,24.16,73473.55,30.9,-0.99561,3e-05,0.20727]
[1780112871095,24.16,73471.41,30.9,-0.99568,3e-05,0.20429]
[1780112874116,24.16,73474.01,30.9,-0.99559,3e-05,0.20792]
[1780112875123,24.16,73476.34,30.9,-0.99551,3e-05,0.21121]
[1780112880158,24.16,73477.89,30.9,-0.99546,3e-05,0.21343]
[1780112883179,24.16,73478.5,30.9,-0.99544,3e-05,0.2143]
[1780112888214,24.16,73478.43,30.9,-0.99544,3e-05,0.2142]
[1780112889221,24.16,73477.56,30.9,-0.99547,3e-05,0.21295]
[1780112890228,24.16,73480.3,30.9,-0.99538,3e-05,0.21691]
[1780112891235,24.16,73483.43,30.9,-0.99527,4e-05,0.22151]
[1780112892242,24.16,73484.05,30.9,-0.99525,4e-05,0.22243]
[1780112898284,24.16,73485.57,30.9,-0.99519,4e-05,0.2247]
[1780112899292,24.16,73486.72,30.9,-0.99515,4e-05,0.22643]
[1780112904327,24.16,73486.94,30.9,-0.99514,4e-05,0.22676]
[1780112906341,24.16,73488.31,30.9,-0.99509,4e-05,0.22884]
[1780112911376,24.16,73491.67,30.9,-0.99504,4e-05,0.23047]
[1780112912383,24.16,73492.53,30.9,-0.99501,4e-05,0.2318]
[1780112921446,24.16,73492.67,30.9,-0.99501,4e-05,0.23201]
[1780112925474,24.16,73500.53,30.9,-0.9947,4e-05,0.24442]
[1780112926481,24.16,73501.84,30.9,-0.99465,4e-05,0.24654]
[1780112927488,24.16,73501.05,30.9,-0.99468,4e-05,0.24526]
[1780112932523,24.16,73500.91,30.9,-0.99469,4e-05,0.24503]
[1780112934537,24.16,73499.66,30.9,-0.99474,4e-05,0.24302]
[1780112936551,24.16,73500.35,30.9,-0.99471,4e-05,0.24413]
[1780112941587,24.16,73500.3,30.9,-0.99471,4e-05,0.24405]
[1780112946622,24.16,73501.5,30.9,-0.99467,4e-05,0.24599]
[1780112950650,24.16,73500.58,30.9,-0.9947,4e-05,0.2445]
[1780112956692,24.16,73500.71,30.9,-0.9947,4e-05,0.24471]
[1780112957699,24.16,73499.76,30.9,-0.99473,4e-05,0.24318]
[1780112961727,24.16,73501.37,30.9,-0.99467,4e-05,0.24578]
[1780112962734,24.16,73502.29,30.9,-0.99464,4e-05,0.24727]
[1780112965755,24.16,73502.98,30.9,-0.99461,4e-05,0.2484]
[1780112970789,24.16,73502.56,30.9,-0.99462,4e-05,0.24771]
[1780112971796,24.16,73502.59,30.9,-0.9947,4e-05,0.24406]
[1780112976832,24.16,73502.62,30.9,-0.9947,4e-05,0.24411]
[1780112982874,24.16,73502.58,30.9,-0.9947,4e-05,0.24405]
[1780112986902,24.16,73503.22,30.9,-0.99468,4e-05,0.24508]
[1780112993951,24.16,73503.21,30.9,-0.99468,4e-05,0.24507]
[1780112997979,24.16,73502.5,30.9,-0.99471,4e-05,0.24392]
[1780112999325,24.16,73495.43,30.9,-0.99498,4e-05,0.23274]
[1780112999993,24.16,73489.79,30.9,-0.99518,4e-05,0.22413]
[1780113001000,24.16,73490.42,30.9,-0.99516,4e-05,0.22508]
[1780113006035,24.16,73490.27,30.9,-0.99517,4e-05,0.22485]
[1780113011070,24.16,73490.24,30.9,-0.99517,4e-05,0.22481]
[1780113017112,24.16,73490.35,30.9,-0.99516,4e-05,0.22497]
[1780113023154,24.16,73490.42,30.9,-0.99516,4e-05,0.22508]
[1780113029943,24.16,73490.78,30.9,-0.99515,4e-05,0.22562]
[1780113030204,24.16,73486.55,30.9,-0.9953,4e-05,0.21931]
[1780113031211,24.16,73484.01,30.9,-0.99546,3e-05,0.21225]
[1780113036246,24.16,73483.91,30.9,-0.99546,3e-05,0.2121]
[1780113045309,24.16,73483.84,30.9,-0.99546,3e-05,0.212]
[1780113046316,24.16,73482.75,30.9,-0.9955,3e-05,0.21044]
[1780113052358,24.16,73482.36,30.9,-0.99552,3e-05,0.20989]
[1780113054372,24.16,73482.95,30.9,-0.9955,3e-05,0.21073]
[1780113059407,24.16,73484.58,30.9,-0.99544,3e-05,0.21307]
[1780113060414,24.16,73485.32,30.9,-0.99541,3e-05,0.21413]
[1780113062429,24.16,73482.95,30.9,-0.9955,3e-05,0.21073]
[1780113065450,24.16,73481.73,30.9,-0.99554,3e-05,0.20899]
[1780113071896,24.16,73481.73,30.9,-0.99554,3e-05,0.20899]
[1780113078541,24.16,73481.84,30.9,-0.99553,3e-05,0.20915]
[1780113083576,24.16,73481.52,30.9,-0.99554,3e-05,0.2087]
[1780113089618,24.16,73481.49,30.9,-0.99554,3e-05,0.20865]
[1780113091632,24.16,73481.46,30.9,-0.99561,3e-05,0.20533]
[1780113094653,24.16,73479.57,30.9,-0.99568,3e-05,0.2027]
[1780113095660,24.16,73478.19,30.9,-0.99572,3e-05,0.2008]
[1780113096667,24.16,73477.33,30.9,-0.99575,3e-05,0.19963]
[1780113097674,24.16,73476.36,30.9,-0.99578,3e-05,0.19831]
[1780113099688,24.16,73475.73,30.9,-0.9958,3e-05,0.19745]
[1780113103716,24.16,73470.79,30.9,-0.99596,3e-05,0.19087]
[1780113104723,24.16,73468.67,30.9,-0.99602,3e-05,0.1881]
[1780113105730,24.16,73469.33,30.9,-0.996,3e-05,0.18896]
[1780113106737,24.16,73468.76,30.9,-0.99602,3e-05,0.18822]
[1780113112779,24.16,73468.83,30.9,-0.99602,3e-05,0.18831]
[1780113117815,24.16,73469.35,30.9,-0.996,3e-05,0.18898]
[1780113120836,24.16,73473.12,30.9,-0.99588,3e-05,0.19395]
[1780113121843,24.16,73475.06,30.9,-0.99582,3e-05,0.19655]
[1780113122850,24.16,73476.45,30.9,-0.99578,3e-05,0.19843]
[1780113123857,24.16,73475.63,30.9,-0.9958,3e-05,0.19732]
[1780113128893,24.16,73474.82,30.9,-0.99583,3e-05,0.19622]
[1780113130907,24.16,73473.43,30.9,-0.99587,3e-05,0.19436]
[1780113135970,24.16,73473.14,30.9,-0.99588,3e-05,0.19398]
[1780113142991,24.16,73473.21,30.9,-0.99588,3e-05,0.19407]
[1780113148026,24.16,73473.61,30.9,-0.99587,3e-05,0.1946]
[1780113151047,24.16,73473.41,30.9,-0.99594,3e-05,0.19122]
[1780113157089,24.16,73473.8,30.9,-0.99593,3e-05,0.19173]
[1780113159104,24.16,73469.86,30.9,-0.99605,3e-05,0.18659]
[1780113160111,24.16,73468.65,30.9,-0.99609,3e-05,0.18503]
[1780113165145,24.16,73468.58,30.9,-0.99609,3e-05,0.18494]
[1780113175216,24.16,73468.58,30.9,-0.99609,3e-05,0.18494]
[1780113177230,24.16,73469.81,30.9,-0.99605,3e-05,0.18652]
[1780113182265,24.16,73469.88,30.9,-0.99605,3e-05,0.18661]
[1780113190321,24.16,73471.26,30.9,-0.99601,3e-05,0.1884]
[1780113191328,24.16,73470.65,30.9,-0.99603,3e-05,0.18761]
[1780113192334,24.16,73469.82,30.9,-0.99605,3e-05,0.18654]
[1780113197369,24.16,73469.61,30.9,-0.99606,3e-05,0.18626]
[1780113198377,24.16,73470.23,30.9,-0.99604,3e-05,0.18707]
[1780113203412,24.16,73470.23,30.9,-0.99604,3e-05,0.18707]
[1780113208447,24.16,73469.96,30.9,-0.99605,3e-05,0.18672]
[1780113212475,24.16,73470.01,30.9,-0.99611,3e-05,0.18374]
[1780113217510,24.16,73470.02,30.9,-0.99611,3e-05,0.18376]
[1780113222545,24.16,73469.36,30.9,-0.99613,3e-05,0.18292]
[1780113223552,24.16,73468.59,30.9,-0.99615,3e-05,0.18194]
[1780113228587,24.16,73467.75,30.9,-0.99618,3e-05,0.18088]
[1780113236643,24.16,73467.97,30.9,-0.99617,3e-05,0.18116]
[1780113242686,24.16,73467.83,30.9,-0.99617,3e-05,0.18098]
[1780113247722,24.16,73467.87,30.9,-0.99617,3e-05,0.18103]
[1780113254771,24.16,73465.01,30.9,-0.99626,3e-05,0.17746]
[1780113255778,24.16,73462.76,30.9,-0.99632,3e-05,0.17469]
[1780113256785,24.16,73462.15,30.9,-0.99634,3e-05,0.17395]
[1780113258912,24.16,73462.81,30.9,-0.99632,3e-05,0.17475]
[1780113261820,24.16,73464.07,30.9,-0.99628,3e-05,0.1763]
[1780113264841,24.16,73463.02,30.9,-0.99631,3e-05,0.17501]
[1780113266855,24.16,73462.41,30.9,-0.99633,3e-05,0.17426]
[1780113268869,24.16,73464.51,30.9,-0.99627,3e-05,0.17684]
[1780113271890,24.16,73464.82,30.9,-0.99632,3e-05,0.17429]
[1780113278939,24.16,73464.82,30.9,-0.99632,3e-05,0.17429]
[1780113279945,24.16,73463.94,30.9,-0.99635,3e-05,0.17322]
[1780113286995,24.16,73461.94,30.9,-0.9964,3e-05,0.17081]
[1780113293039,24.16,73461.9,30.9,-0.9964,3e-05,0.17076]
[1780113299081,24.16,73462.11,30.9,-0.9964,3e-05,0.17101]
[1780113301095,24.16,73461.23,30.9,-0.99642,3e-05,0.16995]
[1780113304122,24.16,73462.09,30.9,-0.9964,3e-05,0.17099]
[1780113306135,24.16,73461.5,30.9,-0.99642,3e-05,0.17028]
[1780113311172,24.16,73461.01,30.9,-0.99643,3e-05,0.16969]
[1780113316207,24.16,73461.19,30.9,-0.99642,3e-05,0.16991]
[1780113318220,24.16,73458.72,30.9,-0.99649,3e-05,0.16698]
[1780113319228,24.16,73456.61,30.9,-0.99655,3e-05,0.16451]
[1780113324262,24.16,73454.37,30.9,-0.99661,3e-05,0.16192]
[1780113329298,24.16,73456.03,30.9,-0.99657,3e-05,0.16384]
[1780113331312,24.16,73456.38,30.9,-0.99661,3e-05,0.16147]
[1780113336347,24.16,73456.91,30.9,-0.9966,3e-05,0.16208]
[1780113341382,24.16,73456.79,30.9,-0.9966,3e-05,0.16194]
[1780113346417,24.16,73457.13,30.9,-0.99659,3e-05,0.16233]
[1780113347423,24.16,73456.53,30.9,-0.99661,3e-05,0.16164]
[1780113350445,24.16,73455.8,30.9,-0.99663,3e-05,0.1608]
[1780113355480,24.16,73455.63,30.9,-0.99663,3e-05,0.16061]
[1780113357494,24.16,73454.14,30.9,-0.99667,3e-05,0.15892]
[1780113360515,24.16,73452.45,30.9,-0.99672,3e-05,0.15702]
[1780113365550,24.16,73450.7,30.9,-0.99676,3e-05,0.15507]
[1780113366557,24.16,73448.88,30.9,-0.99681,3e-05,0.15307]
[1780113371592,24.16,73449.37,30.9,-0.9968,3e-05,0.15361]
[1780113376723,24.16,73448.97,30.9,-0.99681,3e-05,0.15317]
[1780113380657,24.16,73445.94,30.9,-0.99688,2e-05,0.14988]
[1780113381662,24.16,73445.3,30.9,-0.9969,2e-05,0.14919]
[1780113382669,24.16,73441.81,30.9,-0.99698,2e-05,0.1455]
[1780113384683,24.16,73441.29,30.9,-0.997,2e-05,0.14496]
[1780113389718,24.16,73441.31,30.9,-0.997,2e-05,0.14498]
[1780113391732,24.16,73441.08,30.9,-0.99705,2e-05,0.14221]
[1780113392739,24.16,73441.69,30.9,-0.99704,2e-05,0.14284]
[1780113395760,24.16,73440.17,30.9,-0.99707,2e-05,0.14128]
[1780113400795,24.16,73440.56,30.9,-0.99706,2e-05,0.14167]
[1780113403816,24.16,73441.67,30.9,-0.99704,2e-05,0.14282]
[1780113404822,24.16,73441.12,30.9,-0.99705,2e-05,0.14225]
[1780113409858,24.16,73441.15,30.9,-0.99705,2e-05,0.14228]
[1780113414894,24.16,73440.07,30.9,-0.99708,2e-05,0.14117]
[1780113415901,24.16,73439.21,30.9,-0.9971,2e-05,0.1403]
[1780113420936,24.16,73438.97,30.9,-0.9971,2e-05,0.14005]
[1780113425971,24.16,73438.45,30.9,-0.99711,2e-05,0.13953]
[1780113440101,24.16,73438.42,30.9,-0.99711,2e-05,0.1395]
[1780113445136,24.16,73438.67,30.9,-0.99711,2e-05,0.13975]
[1780113446143,24.16,73442.81,30.9,-0.99701,2e-05,0.144]
[1780113447150,24.16,73444.28,30.9,-0.99698,2e-05,0.14553]
[1780113449164,24.16,73445.02,30.9,-0.99696,2e-05,0.14631]
[1780113451178,24.16,73445.09,30.9,-0.99701,2e-05,0.14383]
[1780113456213,24.16,73445.09,30.9,-0.99701,2e-05,0.14383]
[1780113466283,24.16,73444.93,30.9,-0.99701,2e-05,0.14366]
[1780113472325,24.16,73444.8,30.9,-0.99702,2e-05,0.14352]
[1780113477360,24.16,73444.5,30.9,-0.99702,2e-05,0.14321]
[1780113478367,24.16,73441.9,30.9,-0.99708,2e-05,0.14054]
[1780113479374,24.16,73439.55,30.9,-0.99714,2e-05,0.13816]
[1780113480381,24.16,73436.99,30.9,-0.9972,2e-05,0.13561]
[1780113481388,24.16,73436.42,30.9,-0.99721,2e-05,0.13505]
[1780113482395,24.16,73435.64,30.9,-0.99723,2e-05,0.13428]
[1780113489502,24.16,73435.54,30.9,-0.99723,2e-05,0.13418]
[1780113496342,24.16,73435.64,30.9,-0.99723,2e-05,0.13428]
[1780113496419,24.16,73435.54,30.9,-0.99723,2e-05,0.13418]
[1780113497037,24.16,73435.54,30.9,-0.99723,2e-05,0.13418]
[1780113497316,24.16,73435.54,30.9,-0.99723,2e-05,0.13418]
[1780113497412,24.16,73435.59,30.9,-0.99723,2e-05,0.13423]
[1780113503541,24.16,73435.28,30.9,-0.99724,2e-05,0.13393]
[1780113510591,24.16,73434.28,30.9,-0.99726,2e-05,0.13295]
[1780113511598,24.16,73434.59,30.9,-0.9973,2e-05,0.13087]
[1780113512605,24.16,73434.01,30.9,-0.99731,2e-05,0.13031]
[1780113515627,24.16,73432.72,30.9,-0.99734,2e-05,0.12908]
[1780113517641,24.16,73432.0,30.9,-0.99736,2e-05,0.1284]
[1780113521668,24.16,73430.43,30.9,-0.99739,2e-05,0.12692]
[1780113522675,24.16,73429.49,30.9,-0.99741,2e-05,0.12605]
[1780113523683,24.16,73427.78,30.9,-0.99744,2e-05,0.12447]
[1780113524689,24.16,73427.09,30.9,-0.99746,2e-05,0.12383]
[1780113529725,24.16,73427.23,30.9,-0.99746,2e-05,0.12396]
[1780113534890,24.16,73427.67,30.9,-0.99745,2e-05,0.12437]
[1780113540803,24.16,73428.49,30.9,-0.99743,2e-05,0.12512]
[1780113541810,24.16,73432.28,30.9,-0.99735,2e-05,0.12866]
[1780113542817,24.16,73433.91,30.9,-0.99731,2e-05,0.13021]
[1780113544831,24.16,73435.19,30.9,-0.99729,2e-05,0.13144]
[1780113550873,24.16,73435.18,30.9,-0.99729,2e-05,0.13143]
[1780113555908,24.16,73434.98,30.9,-0.99729,2e-05,0.13124]
[1780113560943,24.16,73434.8,30.9,-0.99729,2e-05,0.13107]
[1780113566919,24.16,73434.8,30.9,-0.99729,2e-05,0.13107]
[1780113571013,24.16,73435.08,30.9,-0.99734,2e-05,0.12897]
[1780113576048,24.16,73433.73,30.9,-0.99737,2e-05,0.12769]
[1780113581083,24.16,73433.79,30.9,-0.99736,2e-05,0.12775]
[1780113586118,24.16,73433.58,30.9,-0.99737,2e-05,0.12755]
[1780113592160,24.16,73433.62,30.9,-0.99737,2e-05,0.12759]
[1780113599209,24.16,73434.38,30.9,-0.99735,2e-05,0.1283]
[1780113603237,24.16,73436.7,30.9,-0.9973,2e-05,0.13051]
[1780113604244,24.16,73439.66,30.9,-0.99724,2e-05,0.13338]
[1780113605252,24.16,73440.41,30.9,-0.99722,2e-05,0.13412]
[1780113610290,24.16,73442.03,30.9,-0.99718,2e-05,0.13572]
[1780113615321,24.16,73442.14,30.9,-0.99718,2e-05,0.13582]
[1780113620357,24.16,73442.62,30.9,-0.99717,2e-05,0.1363]
[1780113624385,24.16,73443.2,30.9,-0.99715,2e-05,0.13688]
[1780113628412,24.16,73447.26,30.9,-0.99706,2e-05,0.141]
[1780113629420,24.16,73448.76,30.9,-0.99702,2e-05,0.14254]
[1780113630427,24.16,73450.11,30.9,-0.99699,2e-05,0.14395]
[1780113631434,24.16,73450.3,30.9,-0.99704,2e-05,0.14159]
[1780113632441,24.16,73451.97,30.9,-0.997,2e-05,0.14332]
[1780113633448,24.16,73453.36,30.9,-0.99697,2e-05,0.14478]
[1780113634455,24.16,73454.71,30.9,-0.99693,2e-05,0.1462]
[1780113635462,24.16,73453.89,30.9,-0.99695,2e-05,0.14533]
[1780113640497,24.16,73454.27,30.9,-0.99694,2e-05,0.14574]
[1780113643518,24.16,73455.69,30.9,-0.99691,2e-05,0.14725]
[1780113646539,24.16,73459.37,30.9,-0.99682,3e-05,0.15122]
[1780113647546,24.16,73462.44,30.9,-0.99674,3e-05,0.1546]
[1780113648553,24.16,73464.18,30.9,-0.99669,3e-05,0.15655]
[1780113649560,24.16,73465.19,30.9,-0.99666,3e-05,0.15769]
[1780113652581,24.16,73465.85,30.9,-0.99665,3e-05,0.15844]
[1780113654595,24.16,73468.93,30.9,-0.99656,3e-05,0.16198]
[1780113655602,24.16,73470.0,30.9,-0.99653,3e-05,0.16322]
[1780113660637,24.16,73469.98,30.9,-0.99653,3e-05,0.1632]
[1780113661644,24.16,73472.94,30.9,-0.99645,3e-05,0.16668]
[1780113662651,24.16,73474.09,30.9,-0.99642,3e-05,0.16805]
[1780113663659,24.16,73475.31,30.9,-0.99639,3e-05,0.16952]
[1780113668972,24.16,73475.68,30.9,-0.99637,3e-05,0.16997]
[1780113674736,24.16,73476.1,30.9,-0.99636,3e-05,0.17047]
[1780113680778,24.16,73476.06,30.9,-0.99636,3e-05,0.17043]
[1780113685814,24.16,73476.36,30.9,-0.99635,3e-05,0.17079]
[1780113687828,24.16,73477.57,30.9,-0.99632,3e-05,0.17226]
[1780113691025,24.16,73478.05,30.9,-0.99637,3e-05,0.1699]
[1780113693870,24.16,73478.79,30.9,-0.99635,3e-05,0.1708]
[1780113696891,24.16,73479.48,30.9,-0.99633,3e-05,0.17164]
[1780113702933,24.16,73478.71,30.9,-0.99635,3e-05,0.1707]
[1780113707968,24.16,73478.63,30.9,-0.99635,3e-05,0.17061]
[1780113714011,24.16,73478.95,30.9,-0.99634,3e-05,0.17099]
[1780113716025,24.16,73479.95,30.9,-0.99631,3e-05,0.17221]
[1780113721060,24.16,73479.77,30.9,-0.99632,3e-05,0.17199]
[1780113725088,24.16,73481.33,30.9,-0.99627,3e-05,0.17391]
[1780113727102,24.16,73483.08,30.9,-0.99622,3e-05,0.17608]
[1780113728109,24.16,73483.86,30.9,-0.9962,3e-05,0.17706]
[1780113731869,24.16,73483.92,30.9,-0.9962,3e-05,0.17713]
[1780113732137,24.16,73484.74,30.9,-0.99617,3e-05,0.17816]
[1780113733144,24.16,73486.23,30.9,-0.99613,3e-05,0.18005]
[1780113734151,24.16,73485.1,30.9,-0.99616,3e-05,0.17862]
[1780113735158,24.16,73479.69,30.9,-0.99632,3e-05,0.1719]
[1780113736165,24.16,73478.8,30.9,-0.99635,3e-05,0.17081]
[1780113741200,24.16,73478.93,30.9,-0.99634,3e-05,0.17097]
[1780113742236,24.16,73476.84,30.9,-0.9964,3e-05,0.16844]
[1780113743214,24.16,73476.23,30.9,-0.99642,3e-05,0.16771]
[1780113748249,24.16,73476.2,30.9,-0.99642,3e-05,0.16768]
[1780113749256,24.16,73477.84,30.9,-0.99637,3e-05,0.16965]
[1780113750263,24.16,73478.39,30.9,-0.99636,3e-05,0.17031]
[1780113751270,24.16,73478.24,30.9,-0.99642,3e-05,0.16721]
[1780113757312,24.16,73478.77,30.9,-0.99641,3e-05,0.16784]
[1780113760332,24.16,73479.57,30.9,-0.99639,3e-05,0.16881]
[1780113761340,24.16,73480.88,30.9,-0.99635,3e-05,0.17039]
[1780113764363,24.16,73481.44,30.9,-0.99633,3e-05,0.17107]
[1780113766377,24.16,73477.58,30.9,-0.99644,3e-05,0.16642]
[1780113767384,24.16,73474.39,30.9,-0.99653,3e-05,0.16266]
[1780113770405,24.16,73470.71,30.9,-0.99663,3e-05,0.15841]
[1780113771412,24.16,73470.11,30.9,-0.99665,3e-05,0.15773]
[1780113772419,24.16,73470.85,30.9,-0.99663,3e-05,0.15857]
[1780113773429,24.16,73472.14,30.9,-0.99659,3e-05,0.16005]
[1780113774436,24.16,73473.14,30.9,-0.99657,3e-05,0.16121]
[1780113774906,24.16,73473.14,30.9,-0.99657,3e-05,0.16121]
[1780113775443,24.16,73464.51,30.9,-0.9968,3e-05,0.15147]
[1780113776450,24.16,73456.03,30.9,-0.99701,2e-05,0.14241]
[1780113777457,24.16,73456.16,30.9,-0.997,2e-05,0.14254]
[1780113780483,24.16,73453.72,30.9,-0.99706,2e-05,0.14002]
[1780113782496,24.16,73445.05,30.9,-0.99726,2e-05,0.13137]
[1780113783503,24.16,73444.79,30.9,-0.99727,2e-05,0.13112]
[1780113788538,24.16,73445.5,30.9,-0.99725,2e-05,0.13181]
[1780113792566,24.16,73446.46,30.9,-0.99723,2e-05,0.13274]
[1780113793573,24.16,73449.21,30.9,-0.99717,2e-05,0.13546]
[1780113794580,24.16,73450.45,30.9,-0.99714,2e-05,0.1367]
[1780113796594,24.16,73451.11,30.9,-0.99712,2e-05,0.13737]
[1780113798608,24.16,73446.21,30.9,-0.99724,2e-05,0.1325]
[1780113799615,24.16,73444.2,30.9,-0.99728,2e-05,0.13055]
[1780113804653,24.16,73444.4,30.9,-0.99728,2e-05,0.13074]
[1780113807675,24.16,73443.51,30.9,-0.9973,2e-05,0.12988]
[1780113808681,24.16,73441.34,30.9,-0.99734,2e-05,0.12781]
[1780113809688,24.16,73439.81,30.9,-0.99738,2e-05,0.12637]
[1780113810695,24.16,73439.18,30.9,-0.99739,2e-05,0.12578]
[1780113811702,24.16,73439.15,30.9,-0.99744,2e-05,0.12343]
[1780113817744,24.16,73439.53,30.9,-0.99743,2e-05,0.12378]
[1780113822779,24.16,73437.03,30.9,-0.99748,2e-05,0.12149]
[1780113823786,24.16,73436.15,30.9,-0.9975,2e-05,0.12069]
[1780113824792,24.16,73435.45,30.9,-0.99752,2e-05,0.12006]
[1780113829828,24.16,73434.66,30.9,-0.99753,2e-05,0.11935]
[1780113831842,24.16,73434.16,30.9,-0.99754,2e-05,0.1189]
[1780113841912,24.16,73435.04,30.9,-0.99752,2e-05,0.11969]
[1780113846946,24.16,73434.74,30.9,-0.99753,2e-05,0.11942]
[1780113851983,24.16,73434.24,30.9,-0.99754,2e-05,0.11898]
[1780113852990,24.16,73434.92,30.9,-0.99753,2e-05,0.11958]
[1780113854016,24.16,73434.92,30.9,-0.99753,2e-05,0.11958]
[1780113854069,24.16,73434.53,30.9,-0.99753,2e-05,0.11924]
[1780113855009,24.16,73431.05,30.9,-0.99761,2e-05,0.11616]
[1780113857023,24.16,73430.11,30.9,-0.99762,2e-05,0.11534]
[1780113861312,24.16,73423.69,30.9,-0.99775,2e-05,0.10989]
[1780113862058,24.16,73420.49,30.9,-0.99781,2e-05,0.10725]
[1780113866086,24.16,73419.29,30.9,-0.99783,2e-05,0.10628]
[1780113872128,24.16,73419.78,30.9,-0.99786,2e-05,0.10462]
[1780113873135,24.16,73421.12,30.9,-0.99784,2e-05,0.1057]
[1780113878170,24.16,73420.18,30.9,-0.99785,2e-05,0.10494]
[1780113884212,24.16,73419.85,30.9,-0.99786,2e-05,0.10468]
[1780113885219,24.16,73418.96,30.9,-0.99788,2e-05,0.10397]
[1780113886226,24.16,73418.15,30.9,-0.99789,2e-05,0.10333]
[1780113891261,24.16,73418.04,30.9,-0.99789,2e-05,0.10324]
[1780113892268,24.16,73417.42,30.9,-0.9979,2e-05,0.10275]
[1780113893275,24.16,73416.22,30.9,-0.99792,2e-05,0.10181]
[1780113894282,24.16,73414.71,30.9,-0.99795,2e-05,0.10064]
[1780113896295,24.16,73414.0,30.9,-0.99796,2e-05,0.10009]
[1780113899317,24.16,73412.71,30.9,-0.99798,2e-05,0.09911]
[1780113904352,24.16,73412.81,30.9,-0.99798,2e-05,0.09918]
[1780113908380,24.16,73412.24,30.9,-0.99799,2e-05,0.09875]
[1780113912410,24.16,73412.76,30.9,-0.99798,2e-05,0.09915]
[1780113915429,24.16,73411.94,30.9,-0.998,2e-05,0.09852]
[1780113921471,24.16,73412.32,30.9,-0.99799,2e-05,0.09881]
[1780113922478,24.16,73413.27,30.9,-0.99798,2e-05,0.09954]
[1780113924493,24.16,73412.68,30.9,-0.99799,2e-05,0.09909]
[1780113925262,24.16,73412.68,30.9,-0.99799,2e-05,0.09909]
[1780113925499,24.16,73408.63,30.9,-0.99805,2e-05,0.09604]
[1780113926506,24.16,73404.86,30.9,-0.99811,2e-05,0.09329]
[1780113927514,24.16,73403.46,30.9,-0.99814,2e-05,0.09228]
[1780113932548,24.16,73403.12,30.9,-0.99818,2e-05,0.0902]
[1780113934562,24.16,73400.24,30.9,-0.99822,2e-05,0.0882]
[1780113935569,24.16,73398.66,30.9,-0.99825,2e-05,0.08712]
[1780113936208,24.16,73398.66,30.9,-0.99825,2e-05,0.08712]
[1780113936576,24.16,73393.77,30.9,-0.99832,1e-05,0.08384]
[1780113937374,24.16,73393.77,30.9,-0.99832,1e-05,0.08384]
[1780113937583,24.16,73392.7,30.9,-0.99833,1e-05,0.08314]
[1780113938589,24.16,73393.81,30.9,-0.99832,1e-05,0.08387]
[1780113943625,24.16,73393.64,30.9,-0.99832,1e-05,0.08376]
[1780113944904,24.16,73392.95,30.9,-0.99833,1e-05,0.0833]
[1780113945639,24.16,73391.82,30.9,-0.99835,1e-05,0.08257]
[1780113950673,24.16,73392.02,30.9,-0.99834,1e-05,0.0827]
[1780113951681,24.16,73395.08,30.9,-0.9983,1e-05,0.08471]
[1780113952688,24.16,73396.6,30.9,-0.99828,1e-05,0.08572]
[1780113957728,24.16,73395.73,30.9,-0.99829,1e-05,0.08514]
[1780113959741,24.16,73394.87,30.9,-0.9983,1e-05,0.08457]
[1780113960749,24.16,73393.86,30.9,-0.99832,1e-05,0.0839]
[1780113961756,24.16,73392.52,30.9,-0.99834,1e-05,0.08302]
[1780113962763,24.16,73390.75,30.9,-0.99836,1e-05,0.08188]
[1780113963770,24.16,73390.1,30.9,-0.99837,1e-05,0.08146]
[1780113966791,24.16,73389.43,30.9,-0.99838,1e-05,0.08103]
[1780113973840,24.16,73389.3,30.9,-0.99838,1e-05,0.08095]
[1780113975854,24.16,73388.74,30.9,-0.99839,1e-05,0.08059]
[1780113980889,24.16,73388.58,30.9,-0.99839,1e-05,0.08049]
[1780113985784,24.16,73388.62,30.9,-0.99839,1e-05,0.08051]
[1780113985931,24.16,73376.1,30.9,-0.99856,1e-05,0.0729]
[1780113986345,24.16,73376.1,30.9,-0.99856,1e-05,0.0729]
[1780113986894,24.16,73376.1,30.9,-0.99856,1e-05,0.0729]
[1780113986935,24.16,73363.95,30.9,-0.9987,1e-05,0.06614]
[1780113987942,24.16,73365.72,30.9,-0.99868,1e-05,0.06715]
[1780113988949,24.16,73364.8,30.9,-0.99869,1e-05,0.06671]
[1780113990963,24.16,73365.45,30.9,-0.99868,1e-05,0.06713]
[1780113991970,24.17,73367.82,30.9,-0.99868,1e-05,0.067]
[1780113993985,24.17,73370.52,30.9,-0.99865,1e-05,0.06854]
[1780113994991,24.17,73371.79,30.9,-0.99863,1e-05,0.06928]
[1780113998012,24.17,73372.41,30.9,-0.99862,1e-05,0.06971]
[1780114001033,24.18,73373.08,30.9,-0.99861,1e-05,0.07017]
[1780114002040,24.18,73373.69,30.9,-0.99861,1e-05,0.07054]
[1780114005061,24.18,73377.44,30.9,-0.99856,1e-05,0.07277]
[1780114006068,24.18,73376.85,30.9,-0.99856,1e-05,0.07245]
[1780114007075,24.18,73377.72,30.9,-0.99855,1e-05,0.07297]
[1780114008082,24.18,73379.63,30.9,-0.99853,1e-05,0.07411]
[1780114009089,24.18,73377.2,30.9,-0.99856,1e-05,0.07271]
[1780114010096,24.18,73374.04,30.9,-0.9986,1e-05,0.07091]
[1780114011103,24.18,73375.7,30.9,-0.99858,1e-05,0.07188]
[1780114016138,24.19,73375.52,30.9,-0.99858,1e-05,0.07188]
[1780114021174,24.19,73373.19,30.9,-0.9986,1e-05,0.07066]
[1780114022180,24.19,73370.43,30.9,-0.99864,1e-05,0.06916]
[1780114023187,24.2,73368.9,30.9,-0.99865,1e-05,0.06834]
[1780114024194,24.2,73365.58,30.9,-0.99869,1e-05,0.06654]
[1780114025201,24.2,73364.8,30.9,-0.9987,1e-05,0.06618]
[1780114029229,24.2,73363.0,30.9,-0.99872,1e-05,0.06537]
[1780114030236,24.21,73361.78,30.9,-0.99873,1e-05,0.06477]
[1780114032249,24.21,73361.1,30.9,-0.99874,1e-05,0.06449]
[1780114034264,24.21,73360.58,30.9,-0.99874,1e-05,0.0643]
[1780114035271,24.21,73357.26,30.9,-0.99878,1e-05,0.06264]
[1780114036278,24.22,73356.06,30.9,-0.99879,1e-05,0.06207]
[1780114037285,24.22,73355.44,30.9,-0.99879,1e-05,0.06181]
[1780114042655,24.23,73355.27,30.9,-0.99879,1e-05,0.06191]
[1780114048363,24.24,73352.93,30.9,-0.99881,1e-05,0.06107]
[1780114049370,24.24,73352.39,30.9,-0.99881,1e-05,0.06085]
[1780114050377,24.24,73351.85,30.9,-0.99882,1e-05,0.06063]
[1780114053398,24.25,73350.6,30.9,-0.99885,1e-05,0.05886]
[1780114056418,24.26,73351.32,30.9,-0.99884,1e-05,0.05936]
[1780114060446,24.27,73350.37,30.9,-0.99885,1e-05,0.05911]
[1780114065482,24.28,73350.41,30.9,-0.99884,1e-05,0.0594]
[1780114066489,24.28,73351.51,30.9,-0.99883,1e-05,0.05998]
[1780114068503,24.29,73353.45,30.9,-0.99881,1e-05,0.06104]
[1780114070517,24.29,73354.12,30.9,-0.9988,1e-05,0.06147]
[1780114071524,24.29,73355.05,30.9,-0.99879,1e-05,0.06199]
[1780114074545,24.3,73356.01,30.9,-0.99877,1e-05,0.06261]
[1780114075552,24.3,73357.03,30.9,-0.99876,1e-05,0.06318]
[1780114080587,24.31,73356.96,30.9,-0.99876,1e-05,0.06336]
[1780114083608,24.31,73355.9,30.9,-0.99877,1e-05,0.06295]
[1780114085622,24.32,73355.31,30.9,-0.99877,1e-05,0.06274]
[1780114091664,24.33,73355.69,30.9,-0.99876,1e-05,0.06321]
[1780114092672,24.33,73352.59,30.9,-0.99879,1e-05,0.06169]
[1780114093678,24.33,73351.53,30.9,-0.9988,1e-05,0.06121]
[1780114095712,24.34,73344.89,30.9,-0.99887,1e-05,0.05809]
[1780114096803,24.34,73344.37,30.9,-0.99887,1e-05,0.0579]
[1780114097714,24.34,73347.04,30.9,-0.99884,1e-05,0.05923]
[1780114098721,24.35,73349.12,30.9,-0.99882,1e-05,0.06029]
[1780114099728,24.35,73351.03,30.9,-0.9988,1e-05,0.06129]
[1780114100735,24.35,73349.72,30.9,-0.99881,1e-05,0.06069]
[1780114101742,24.35,73349.19,30.9,-0.99882,1e-05,0.06048]
[1780114104763,24.36,73347.02,30.9,-0.99884,1e-05,0.05958]
[1780114105770,24.36,73345.28,30.9,-0.99885,1e-05,0.0588]
[1780114106777,24.36,73343.42,30.9,-0.99887,1e-05,0.05797]
[1780114107784,24.37,73344.18,30.9,-0.99886,1e-05,0.05839]
[1780114108791,24.37,73343.74,30.9,-0.99887,1e-05,0.05823]
[1780114110915,24.37,73343.9,30.9,-0.99886,1e-05,0.05837]
[1780114110989,24.37,73343.01,30.9,-0.99887,1e-05,0.058]
[1780114111812,24.38,73336.07,30.9,-0.99896,1e-05,0.05363]
[1780114112819,24.38,73331.75,30.9,-0.999,1e-05,0.05182]
[1780114114833,24.39,73330.65,30.9,-0.99901,1e-05,0.05147]
[1780114116847,24.39,73331.2,30.9,-0.999,1e-05,0.05183]
[1780114117854,24.39,73330.4,30.9,-0.999,1e-05,0.05155]
[1780114118861,24.4,73329.54,30.9,-0.99901,1e-05,0.05125]
[1780114119868,24.4,73328.07,30.9,-0.99902,1e-05,0.05069]
[1780114120923,24.4,73326.43,30.9,-0.99904,1e-05,0.05007]
[1780114121882,24.41,73328.05,30.9,-0.99902,1e-05,0.0508]
[1780114122889,24.41,73327.33,30.9,-0.99903,1e-05,0.05056]
[1780114124903,24.42,73326.51,30.9,-0.99903,1e-05,0.05034]
[1780114126917,24.42,73325.13,30.9,-0.99904,1e-05,0.04989]
[1780114127924,24.43,73323.85,30.9,-0.99905,1e-05,0.04943]
[1780114131952,24.43,73320.25,30.9,-0.99908,1e-05,0.04797]
[1780114132959,24.43,73318.02,30.9,-0.9991,1e-05,0.04709]
[1780114137994,24.43,73318.26,30.9,-0.9991,1e-05,0.04718]
[1780114139002,24.43,73314.05,30.9,-0.99913,1e-05,0.04556]
[1780114140017,24.43,73310.35,30.9,-0.99916,1e-05,0.04417]
[1780114143034,24.43,73313.02,30.9,-0.99914,1e-05,0.04517]
[1780114143535,24.43,73313.02,30.9,-0.99914,1e-05,0.04517]
[1780114144042,24.43,73310.86,30.9,-0.99915,1e-05,0.04436]
[1780114145049,24.43,73310.12,30.9,-0.99916,1e-05,0.04408]
[1780114146056,24.43,73309.07,30.9,-0.99917,1e-05,0.0437]
[1780114150084,24.43,73309.59,30.9,-0.99916,1e-05,0.04389]
[1780114152098,24.43,73309.09,30.9,-0.99917,1e-05,0.0437]
[1780114153105,24.43,73310.73,30.9,-0.99916,1e-05,0.04431]
[1780114155058,24.43,73310.72,30.9,-0.99916,1e-05,0.0443]
[1780114156125,24.43,73298.2,30.9,-0.99925,1e-05,0.03987]
[1780114157134,24.43,73294.0,30.9,-0.99928,1e-05,0.03847]
[1780114159080,24.43,73292.73,30.9,-0.99928,1e-05,0.03806]
[1780114160155,24.43,73293.74,30.9,-0.99928,1e-05,0.03839]
[1780114162169,24.43,73294.24,30.9,-0.99927,1e-05,0.03855]
[1780114164183,24.43,73295.49,30.9,-0.99927,1e-05,0.03896]
[1780114165189,24.43,73300.03,30.9,-0.99923,1e-05,0.04049]
[1780114166197,24.43,73299.23,30.9,-0.99924,1e-05,0.04022]
[1780114168211,24.43,73296.32,30.9,-0.99926,1e-05,0.03924]
[1780114169218,24.43,73294.93,30.9,-0.99927,1e-05,0.03878]
[1780114170225,24.43,73295.6,30.9,-0.99926,1e-05,0.039]
[1780114171232,24.43,73295.69,30.9,-0.99928,1e-05,0.0381]
[1780114172239,24.43,73297.97,30.9,-0.99927,1e-05,0.03884]
[1780114173246,24.43,73298.98,30.9,-0.99926,1e-05,0.03918]
[1780114175267,24.43,73295.35,30.9,-0.99928,1e-05,0.03799]
[1780114177068,24.43,73293.04,30.9,-0.9993,1e-05,0.03725]
[1780114177280,24.43,73289.19,30.9,-0.99932,1e-05,0.03604]
[1780114178288,24.43,73287.31,30.9,-0.99934,1e-05,0.03546]
[1780114179297,24.43,73286.69,30.9,-0.99934,1e-05,0.03527]
[1780114181310,24.43,73287.15,30.9,-0.99934,1e-05,0.03541]
[1780114182317,24.43,73286.3,30.9,-0.99934,1e-05,0.03516]
[1780114183324,24.43,73283.56,30.9,-0.99936,1e-05,0.03434]
[1780114186346,24.43,73282.66,30.9,-0.99936,1e-05,0.03407]
[1780114188789,24.43,73281.91,30.9,-0.99937,1e-05,0.03385]
[1780114190184,24.43,73281.91,30.9,-0.99937,1e-05,0.03385]
[1780114190022,24.43,73281.43,30.9,-0.99937,1e-05,0.03371]
[1780114190832,24.43,73271.53,30.9,-0.99943,1e-05,0.03094]
[1780114191382,24.43,73271.75,30.9,-0.99942,1e-05,0.031]
[1780114192389,24.43,73275.01,30.9,-0.99941,1e-05,0.03189]
[1780114193396,24.43,73271.96,30.9,-0.99942,1e-05,0.03106]
[1780114194403,24.43,73269.27,30.9,-0.99944,1e-05,0.03034]
[1780114196416,24.43,73270.02,30.9,-0.99943,1e-05,0.03054]
[1780114198431,24.43,73266.86,30.9,-0.99945,1e-05,0.02971]
[1780114199438,24.43,73265.48,30.9,-0.99946,1e-05,0.02935]
[1780114204084,24.43,73266.78,30.9,-0.99945,1e-05,0.02969]
[1780114204475,24.43,73269.01,30.9,-0.99944,1e-05,0.03027]
[1780114205483,24.43,73275.26,30.9,-0.99941,1e-05,0.03196]
[1780114206489,24.43,73281.17,30.9,-0.99937,1e-05,0.03364]
[1780114208504,24.43,73282.25,30.9,-0.99937,1e-05,0.03395]
[1780114209511,24.43,73285.23,30.9,-0.99935,1e-05,0.03483]
[1780114210518,24.43,73285.99,30.9,-0.99934,1e-05,0.03506]
[1780114212534,24.43,73288.53,30.9,-0.99933,1e-05,0.03584]
[1780114213541,24.43,73291.59,30.9,-0.99931,1e-05,0.03679]
[1780114214548,24.43,73289.99,30.9,-0.99932,1e-05,0.03629]
[1780114215555,24.43,73289.48,30.9,-0.99932,1e-05,0.03613]
[1780114218576,24.43,73290.9,30.9,-0.99931,1e-05,0.03657]
[1780114219583,24.43,73291.57,30.9,-0.99931,1e-05,0.03678]
[1780114220590,24.43,73292.28,30.9,-0.9993,1e-05,0.037]
[1780114222604,24.43,73291.56,30.9,-0.99931,1e-05,0.03678]
[1780114225625,24.43,73292.53,30.9,-0.9993,1e-05,0.03708]
[1780114226826,24.43,73304.66,30.9,-0.99922,1e-05,0.04111]
[1780114227639,24.43,73306.72,30.9,-0.9992,1e-05,0.04183]
[1780114228646,24.43,73307.83,30.9,-0.9992,1e-05,0.04223]
[1780114231667,24.43,73308.37,30.9,-0.99921,1e-05,0.04142]
[1780114233681,24.43,73310.95,30.9,-0.99919,1e-05,0.04233]
[1780114235695,24.43,73312.59,30.9,-0.99918,1e-05,0.04292]
[1780114236702,24.43,73313.43,30.9,-0.99917,1e-05,0.04323]
[1780114242744,24.43,73313.41,30.9,-0.99917,1e-05,0.04322]
[1780114246798,24.43,73313.41,30.9,-0.99917,1e-05,0.04322]
[1780114246887,24.43,73313.37,30.9,-0.99917,1e-05,0.04321]
[1780114247779,24.43,73315.65,30.9,-0.99916,1e-05,0.04404]
[1780114248786,24.43,73317.29,30.9,-0.99914,1e-05,0.04466]
[1780114252065,24.43,73316.89,30.9,-0.99915,1e-05,0.04451]
[1780114252132,24.43,73318.25,30.9,-0.99914,1e-05,0.04502]
[1780114252816,24.43,73318.9,30.9,-0.99913,1e-05,0.04526]
[1780114253823,24.43,73320.45,30.9,-0.99912,1e-05,0.04586]
[1780114254830,24.43,73319.73,30.9,-0.99913,1e-05,0.04558]
[1780114256844,24.43,73325.47,30.9,-0.99908,1e-05,0.04782]
[1780114257851,24.43,73326.11,30.9,-0.99907,1e-05,0.04808]
[1780114258857,24.43,73327.24,30.9,-0.99906,1e-05,0.04853]
[1780114261879,24.43,73328.17,30.9,-0.99906,1e-05,0.04891]
[1780114265908,24.43,73328.67,30.9,-0.99905,1e-05,0.04911]
[1780114269124,24.43,73328.72,30.9,-0.99905,1e-05,0.04913]
[1780114269177,24.43,73332.35,30.9,-0.99902,1e-05,0.05064]
[1780114269936,24.43,73336.97,30.9,-0.99898,1e-05,0.05261]
[1780114270943,24.43,73340.87,30.9,-0.99894,1e-05,0.05433]
[1780114271950,24.43,73342.43,30.9,-0.99893,1e-05,0.05503]
[1780114273964,24.43,73345.77,30.9,-0.99889,1e-05,0.05656]
[1780114274970,24.43,73349.37,30.9,-0.99886,1e-05,0.05825]
[1780114280022,24.43,73347.88,30.9,-0.99887,1e-05,0.05755]
[1780114281016,24.43,73344.31,30.9,-0.99891,1e-05,0.05589]
[1780114282023,24.43,73344.99,30.9,-0.9989,1e-05,0.0562]
[1780114285044,24.43,73341.14,30.9,-0.99894,1e-05,0.05445]
[1780114286051,24.43,73339.68,30.9,-0.99895,1e-05,0.0538]
[1780114291086,24.43,73339.72,30.9,-0.99898,1e-05,0.0526]
[1780114298134,24.43,73339.43,30.9,-0.99898,1e-05,0.05247]
[1780114302163,24.43,73340.24,30.9,-0.99897,1e-05,0.05282]
[1780114303170,24.43,73340.9,30.9,-0.99896,1e-05,0.05311]
[1780114309212,24.43,73340.83,30.9,-0.99896,1e-05,0.05308]
[1780114311226,24.43,73340.03,30.9,-0.99897,1e-05,0.05273]
[1780114316260,24.43,73340.74,30.9,-0.99897,1e-05,0.05304]
[1780114321296,24.43,73340.66,30.9,-0.99897,1e-05,0.05301]
[1780114326331,24.43,73340.28,30.9,-0.99897,1e-05,0.05284]
[1780114331366,24.43,73340.28,30.9,-0.99897,1e-05,0.05284]
[1780114336401,24.43,73340.39,30.9,-0.99897,1e-05,0.05289]
[1780114339422,24.43,73340.95,30.9,-0.99896,1e-05,0.05314]
[1780114341436,24.43,73338.85,30.9,-0.99898,1e-05,0.05222]
[1780114346471,24.43,73340.14,30.9,-0.99897,1e-05,0.05278]
[1780114348487,24.43,73340.87,30.9,-0.99896,1e-05,0.0531]
[1780114349492,24.43,73341.56,30.9,-0.99896,1e-05,0.0534]
[1780114351506,24.43,73341.45,30.9,-0.99898,1e-05,0.05214]
[1780114356541,24.43,73341.53,30.9,-0.99898,1e-05,0.05217]
[1780114361576,24.43,73340.74,30.9,-0.99899,1e-05,0.05183]
[1780114362583,24.43,73339.75,30.9,-0.999,1e-05,0.05141]
[1780114365604,24.43,73341.8,30.9,-0.99898,1e-05,0.05229]
[1780114367618,24.43,73339.92,30.9,-0.999,1e-05,0.05148]
[1780114373672,24.43,73340.75,30.9,-0.99899,1e-05,0.05183]
[1780114378707,24.43,73340.69,30.9,-0.99899,1e-05,0.05181]
[1780114380720,24.43,73337.49,30.9,-0.99902,1e-05,0.05045]
[1780114381728,24.43,73336.73,30.9,-0.99903,1e-05,0.05013]
[1780114382735,24.43,73339.48,30.9,-0.999,1e-05,0.05129]
[1780114383786,24.43,73339.48,30.9,-0.999,1e-05,0.05129]
[1780114384279,24.43,73339.48,30.9,-0.999,1e-05,0.05129]
[1780114384145,24.43,73343.11,30.9,-0.99897,1e-05,0.05286]
[1780114384888,24.43,73343.11,30.9,-0.99897,1e-05,0.05286]
[1780114384989,24.43,73357.66,30.9,-0.99882,1e-05,0.05959]
[1780114385552,24.43,73357.66,30.9,-0.99882,1e-05,0.05959]
[1780114385759,24.43,73365.12,30.9,-0.99874,1e-05,0.06333]
[1780114386766,24.43,73366.67,30.9,-0.99873,1e-05,0.06413]
[1780114388780,24.43,73367.38,30.9,-0.99872,1e-05,0.0645]
[1780114389787,24.43,73367.87,30.9,-0.99871,1e-05,0.06476]
[1780114390794,24.43,73369.47,30.9,-0.99869,1e-05,0.0656]
[1780114392110,24.43,73372.44,30.9,-0.99866,1e-05,0.06719]
[1780114392808,24.43,73375.89,30.9,-0.99862,1e-05,0.06909]
[1780114393815,24.43,73377.81,30.9,-0.99859,1e-05,0.07016]
[1780114394822,24.43,73373.4,30.9,-0.99865,1e-05,0.06772]
[1780114398850,24.43,73375.95,30.9,-0.99862,1e-05,0.06912]
[1780114399857,24.43,73376.53,30.9,-0.99861,1e-05,0.06945]
[1780114401887,24.43,73377.37,30.9,-0.9986,1e-05,0.06992]
[1780114402892,24.43,73381.61,30.9,-0.99855,1e-05,0.07234]
[1780114403899,24.43,73382.19,30.9,-0.99854,1e-05,0.07267]
[1780114404906,24.43,73385.87,30.9,-0.99849,1e-05,0.07484]
[1780114405913,24.43,73387.8,30.9,-0.99847,1e-05,0.076]
[1780114406920,24.43,73389.1,30.9,-0.99845,1e-05,0.07679]
[1780114409940,24.43,73391.09,30.9,-0.99842,1e-05,0.07801]
[1780114410948,24.43,73392.42,30.9,-0.9984,1e-05,0.07884]
[1780114411989,24.43,73392.42,30.9,-0.9984,1e-05,0.07884]
[1780114412090,24.43,73392.46,30.9,-0.99844,1e-05,0.07719]
[1780114413970,24.43,73394.47,30.9,-0.99841,1e-05,0.07844]
[1780114414976,24.43,73395.82,30.9,-0.99839,1e-05,0.07928]
[1780114417997,24.43,73396.72,30.9,-0.99838,1e-05,0.07985]
[1780114420015,24.43,73397.81,30.9,-0.99836,1e-05,0.08054]
[1780114421021,24.43,73399.73,30.9,-0.99833,1e-05,0.08178]
[1780114424042,24.43,73400.35,30.9,-0.99832,1e-05,0.08218]
[1780114428070,24.43,73399.73,30.9,-0.99833,1e-05,0.08178]
[1780114429077,24.43,73398.93,30.9,-0.99834,1e-05,0.08126]
[1780114431091,24.43,73400.18,30.9,-0.99833,1e-05,0.08207]
[1780114432098,24.43,73398.79,30.9,-0.99835,1e-05,0.08117]
[1780114433105,24.43,73396.54,30.9,-0.99838,1e-05,0.07974]
[1780114434112,24.43,73394.1,30.9,-0.99841,1e-05,0.07821]
[1780114437133,24.43,73392.65,30.9,-0.99843,1e-05,0.07731]
[1780114442168,24.43,73390.3,30.9,-0.99846,1e-05,0.07587]
[1780114443175,24.43,73389.59,30.9,-0.99847,1e-05,0.07545]
[1780114445189,24.43,73388.23,30.9,-0.99849,1e-05,0.07463]
[1780114449217,24.43,73389.3,30.9,-0.99848,1e-05,0.07527]
[1780114451231,24.43,73387.91,30.9,-0.9985,1e-05,0.07444]
[1780114453245,24.43,73391.6,30.9,-0.99845,1e-05,0.07666]
[1780114455259,24.43,73394.2,30.9,-0.99841,1e-05,0.07827]
[1780114456266,24.43,73395.34,30.9,-0.9984,1e-05,0.07898]
[1780114457273,24.43,73395.92,30.9,-0.99839,1e-05,0.07934]
[1780114459287,24.43,73396.46,30.9,-0.99838,1e-05,0.07968]
[1780114464322,24.43,73396.9,30.9,-0.99837,1e-05,0.07996]
[1780114465329,24.43,73397.49,30.9,-0.99836,1e-05,0.08034]
[1780114470364,24.43,73397.73,30.9,-0.99836,1e-05,0.08049]
[1780114471371,24.43,73397.4,30.9,-0.9984,1e-05,0.07858]
[1780114474392,24.43,73398.28,30.9,-0.99839,1e-05,0.07913]
[1780114479427,24.43,73398.38,30.9,-0.99839,1e-05,0.07919]
[1780114484462,24.43,73398.45,30.9,-0.99839,1e-05,0.07923]
[1780114486476,24.43,73399.23,30.9,-0.99837,1e-05,0.07973]
[1780114489497,24.43,73400.95,30.9,-0.99835,1e-05,0.08082]
[1780114494532,24.43,73401.22,30.9,-0.99835,1e-05,0.081]
[1780114501581,24.43,73399.07,30.9,-0.99838,1e-05,0.07963]
[1780114502588,24.43,73397.25,30.9,-0.9984,1e-05,0.07848]
[1780114503595,24.43,73395.22,30.9,-0.99843,1e-05,0.07722]
[1780114505609,24.43,73397.49,30.9,-0.9984,1e-05,0.07863]
[1780114508629,24.43,73396.82,30.9,-0.99841,1e-05,0.07821]
[1780114511651,24.43,73395.1,30.9,-0.99843,1e-05,0.07715]
[1780114514672,24.43,73393.09,30.9,-0.99846,1e-05,0.07592]
[1780114517693,24.43,73393.82,30.9,-0.99845,1e-05,0.07636]
[1780114522728,24.43,73393.44,30.9,-0.99845,1e-05,0.07613]
[1780114528772,24.43,73393.59,30.9,-0.99845,1e-05,0.07622]
[1780114529779,24.43,73390.73,30.9,-0.99849,1e-05,0.0745]
[1780114531793,24.43,73388.53,30.9,-0.99855,1e-05,0.07161]
[1780114536828,24.43,73388.48,30.9,-0.99855,1e-05,0.07158]
[1780114540858,24.43,73380.32,30.9,-0.99865,1e-05,0.067]
[1780114541864,24.43,73379.23,30.9,-0.99867,1e-05,0.06641]
[1780114550927,24.43,73379.71,30.9,-0.99866,1e-05,0.06667]
[1780114552941,24.43,73379.13,30.9,-0.99867,1e-05,0.06636]
[1780114557976,24.43,73379.48,30.9,-0.99866,1e-05,0.06655]
[1780114562007,24.43,73375.29,30.9,-0.99871,1e-05,0.06431]
[1780114563014,24.43,73373.58,30.9,-0.99873,1e-05,0.06342]
[1780114567042,24.43,73371.41,30.9,-0.99876,1e-05,0.06231]
[1780114568049,24.43,73372.73,30.9,-0.99874,1e-05,0.06298]
[1780114569056,24.43,73373.55,30.9,-0.99873,1e-05,0.06341]
[1780114570063,24.43,73367.76,30.9,-0.9988,1e-05,0.06047]
[1780114571070,24.43,73359.49,30.9,-0.99888,1e-05,0.05648]
[1780114572077,24.43,73359.26,30.9,-0.99888,1e-05,0.05637]
[1780114573084,24.43,73358.25,30.9,-0.99889,1e-05,0.0559]
[1780114576105,24.43,73357.44,30.9,-0.9989,1e-05,0.05553]
[1780114581140,24.43,73357.33,30.9,-0.9989,1e-05,0.05548]
[1780114583154,24.43,73356.61,30.9,-0.99891,1e-05,0.05515]
[1780114588189,24.43,73356.55,30.9,-0.99891,1e-05,0.05512]
[1780114590203,24.43,73355.98,30.9,-0.99892,1e-05,0.05486]
[1780114591313,24.43,73355.98,30.9,-0.99892,1e-05,0.05486]
[1780114591414,24.43,73355.93,30.9,-0.99894,1e-05,0.05357]
[1780114591810,24.43,73355.93,30.9,-0.99894,1e-05,0.05357]
[1780114592217,24.43,73351.89,30.9,-0.99898,1e-05,0.05179]
[1780114593224,24.43,73346.25,30.9,-0.99903,1e-05,0.0494]
[1780114594231,24.43,73344.85,30.9,-0.99904,1e-05,0.04882]
[1780114596245,24.43,73343.27,30.9,-0.99906,1e-05,0.04818]
[1780114600274,24.43,73344.05,30.9,-0.99905,1e-05,0.04849]
[1780114604301,24.43,73343.43,30.9,-0.99906,1e-05,0.04824]
[1780114609340,24.43,73343.25,30.9,-0.99906,1e-05,0.04817]
[1780114612361,24.43,73338.12,30.9,-0.9991,1e-05,0.04612]
[1780114613368,24.43,73337.27,30.9,-0.99911,1e-05,0.04579]
[1780114615382,24.43,73336.75,30.9,-0.99911,1e-05,0.04559]
[1780114618403,24.43,73335.57,30.9,-0.99912,1e-05,0.04514]
[1780114619410,24.43,73334.95,30.9,-0.99913,1e-05,0.0449]
[1780114620417,24.43,73334.4,30.9,-0.99913,1e-05,0.04469]
[1780114621424,24.43,73333.04,30.9,-0.99914,1e-05,0.04417]
[1780114622431,24.43,73330.69,30.9,-0.99916,1e-05,0.0433]
[1780114623438,24.43,73329.61,30.9,-0.99917,1e-05,0.0429]
[1780114624445,24.43,73328.53,30.9,-0.99918,1e-05,0.04251]
[1780114626459,24.43,73327.93,30.9,-0.99918,1e-05,0.04229]
[1780114632501,24.43,73331.06,30.9,-0.99916,1e-05,0.04344]
[1780114633508,24.43,73335.56,30.9,-0.99912,1e-05,0.04513]
[1780114635522,24.43,73337.38,30.9,-0.99911,1e-05,0.04583]
[1780114637538,24.43,73336.57,30.9,-0.99911,1e-05,0.04552]
[1780114641566,24.43,73337.13,30.9,-0.99911,1e-05,0.04574]
[1780114642573,24.43,73337.63,30.9,-0.99911,1e-05,0.04593]
[1780114647608,24.43,73337.92,30.9,-0.9991,1e-05,0.04604]
[1780114648615,24.43,73340.09,30.9,-0.99908,1e-05,0.0469]
[1780114651638,24.43,73340.24,30.9,-0.9991,1e-05,0.04584]
[1780114653650,24.43,73340.72,30.9,-0.9991,1e-05,0.04602]
[1780114656671,24.43,73341.37,30.9,-0.9991,1e-05,0.04628]
[1780114660701,24.43,73339.3,30.9,-0.99911,1e-05,0.04547]
[1780114661708,24.43,73336.61,30.9,-0.99913,1e-05,0.04444]
[1780114662715,24.43,73334.18,30.9,-0.99915,1e-05,0.04353]
[1780114667750,24.43,73326.43,30.9,-0.99921,1e-05,0.04073]
[1780114668757,24.43,73323.47,30.9,-0.99923,1e-05,0.03971]
[1780114669764,24.43,73323.25,30.9,-0.99924,1e-05,0.03963]
[1780114670771,24.43,73322.64,30.9,-0.99924,1e-05,0.03943]
[1780114674799,24.43,73321.77,30.9,-0.99925,1e-05,0.03913]
[1780114675806,24.43,73320.09,30.9,-0.99926,1e-05,0.03857]
[1780114677820,24.43,73320.68,30.9,-0.99925,1e-05,0.03876]
[1780114681848,24.43,73320.22,30.9,-0.99926,1e-05,0.03861]
[1780114684869,24.43,73320.7,30.9,-0.99925,1e-05,0.03877]
[1780114686883,24.43,73323.53,30.9,-0.99923,1e-05,0.03973]
[1780114687890,24.43,73324.82,30.9,-0.99922,1e-05,0.04017]
[1780114689904,24.43,73327.27,30.9,-0.99921,1e-05,0.04103]
[1780114690911,24.43,73329.56,30.9,-0.99919,1e-05,0.04184]
[1780114691918,24.43,73330.81,30.9,-0.99918,1e-05,0.04229]
[1780114692925,24.43,73331.53,30.9,-0.99917,1e-05,0.04256]
[1780114695946,24.43,73335.72,30.9,-0.99914,1e-05,0.04411]
[1780114696953,24.43,73338.13,30.9,-0.99912,1e-05,0.04502]
[1780114697960,24.43,73339.96,30.9,-0.99911,1e-05,0.04573]
[1780114698967,24.43,73341.18,30.9,-0.9991,1e-05,0.0462]
[1780114701988,24.43,73340.3,30.9,-0.9991,1e-05,0.04586]
[1780114706016,24.43,73340.98,30.9,-0.9991,1e-05,0.04613]
[1780114707023,24.43,73341.62,30.9,-0.99909,1e-05,0.04638]
[1780114709038,24.43,73344.18,30.9,-0.99907,1e-05,0.0474]
[1780114711055,24.43,73344.41,30.9,-0.99909,1e-05,0.04635]
[1780114712062,24.43,73341.7,30.9,-0.99911,1e-05,0.04529]
[1780114713069,24.43,73340.83,30.9,-0.99912,1e-05,0.04496]
[1780114715083,24.43,73339.12,30.9,-0.99914,1e-05,0.04431]
[1780114716090,24.43,73337.48,30.9,-0.99915,1e-05,0.04369]
[1780114717097,24.43,73336.02,30.9,-0.99916,1e-05,0.04315]
[1780114718104,24.43,73334.85,30.9,-0.99917,1e-05,0.04272]
[1780114719111,24.43,73330.8,30.9,-0.9992,1e-05,0.04126]
[1780114720118,24.43,73329.13,30.9,-0.99921,1e-05,0.04067]
[1780114724146,24.43,73328.64,30.9,-0.99922,1e-05,0.0405]
[1780114725153,24.43,73327.5,30.9,-0.99922,1e-05,0.0401]
[1780114727167,24.43,73331.71,30.9,-0.99919,1e-05,0.04158]
[1780114728174,24.43,73334.94,30.9,-0.99917,1e-05,0.04275]
[1780114730188,24.43,73333.39,30.9,-0.99918,1e-05,0.04219]
[1780114731195,24.43,73330.65,30.9,-0.9992,1e-05,0.0412]
[1780114733209,24.43,73330.16,30.9,-0.9992,1e-05,0.04103]
[1780114738244,24.43,73330.02,30.9,-0.99921,1e-05,0.04098]
[1780114739251,24.43,73328.17,30.9,-0.99922,1e-05,0.04033]
[1780114740259,24.43,73327.6,30.9,-0.99922,1e-05,0.04014]
[1780114742274,24.43,73328.49,30.9,-0.99922,1e-05,0.04044]
[1780114743281,24.43,73328.02,30.9,-0.99922,1e-05,0.04028]
[1780114745295,24.43,73326.18,30.9,-0.99923,1e-05,0.03965]
[1780114746302,24.43,73324.62,30.9,-0.99924,1e-05,0.03912]
[1780114747309,24.43,73325.09,30.9,-0.99924,1e-05,0.03927]
[1780114752345,24.43,73324.1,30.9,-0.99925,1e-05,0.03894]
[1780114754359,24.43,73323.01,30.9,-0.99926,1e-05,0.03857]
[1780114755366,24.43,73318.4,30.9,-0.99929,1e-05,0.03706]
[1780114756679,24.43,73316.15,30.9,-0.9993,1e-05,0.03634]
[1780114757380,24.43,73312.26,30.9,-0.99933,1e-05,0.03513]
[1780114758387,24.43,73311.03,30.9,-0.99934,1e-05,0.03475]
[1780114763421,24.43,73311.83,30.9,-0.99933,1e-05,0.035]
[1780114765436,24.43,73311.31,30.9,-0.99933,1e-05,0.03484]
[1780114766443,24.43,73312.85,30.9,-0.99932,1e-05,0.03531]
[1780114767450,24.43,73316.77,30.9,-0.9993,1e-05,0.03654]
[1780114768457,24.43,73317.74,30.9,-0.99929,1e-05,0.03685]
[1780114771478,24.43,73320.19,30.9,-0.99929,1e-05,0.0367]
[1780114772485,24.43,73321.55,30.9,-0.99928,1e-05,0.03714]
[1780114773492,24.43,73323.15,30.9,-0.99927,1e-05,0.03766]
[1780114774499,24.43,73323.98,30.9,-0.99927,1e-05,0.03793]
[1780114775506,24.43,73325.11,30.9,-0.99926,1e-05,0.03831]
[1780114776513,24.43,73326.82,30.9,-0.99925,1e-05,0.03888]
[1780114780542,24.43,73327.29,30.9,-0.99924,1e-05,0.03904]
[1780114782556,24.43,73326.33,30.9,-0.99925,1e-05,0.03871]
[1780114784569,24.43,73325.36,30.9,-0.99926,1e-05,0.03839]
[1780114790612,24.43,73326.65,30.9,-0.99925,1e-05,0.03882]
[1780114791619,24.43,73327.18,30.9,-0.99925,1e-05,0.039]
[1780114797661,24.43,73326.34,30.9,-0.99925,1e-05,0.03872]
[1780114802696,24.43,73326.25,30.9,-0.99925,1e-05,0.03869]
[1780114808738,24.43,73326.29,30.9,-0.99925,1e-05,0.0387]
[1780114809745,24.43,73324.17,30.9,-0.99927,1e-05,0.03799]
[1780114812766,24.43,73323.6,30.9,-0.99927,1e-05,0.03781]
[1780114814780,24.43,73324.43,30.9,-0.99926,1e-05,0.03808]
[1780114816794,24.43,73326.61,30.9,-0.99925,1e-05,0.03881]
[1780114821829,24.43,73326.73,30.9,-0.99925,1e-05,0.03885]
[1780114824850,24.43,73327.76,30.9,-0.99924,1e-05,0.0392]
[1780114825857,24.43,73328.41,30.9,-0.99924,1e-05,0.03942]
[1780114826864,24.43,73328.98,30.9,-0.99923,1e-05,0.03961]
[1780114828878,24.43,73327.82,30.9,-0.99924,1e-05,0.03922]
[1780114829885,24.43,73328.35,30.9,-0.99924,1e-05,0.0394]
[1780114830892,24.43,73327.83,30.9,-0.99924,1e-05,0.03922]
[1780114831899,24.43,73327.85,30.9,-0.99926,1e-05,0.03825]
[1780114836934,24.43,73327.96,30.9,-0.99926,1e-05,0.03828]
[1780114841970,24.43,73327.98,30.9,-0.99926,1e-05,0.03829]
[1780114847005,24.43,73328.18,30.9,-0.99926,1e-05,0.03836]
[1780114853048,24.43,73329.95,30.9,-0.99924,1e-05,0.03895]
[1780114854055,24.43,73330.77,30.9,-0.99924,1e-05,0.03923]
[1780114855508,24.43,73331.48,30.9,-0.99923,1e-05,0.03947]
[1780114856069,24.43,73336.76,30.9,-0.99919,1e-05,0.04132]
[1780114858083,24.43,73338.06,30.9,-0.99918,1e-05,0.04179]
[1780114861104,24.43,73333.26,30.9,-0.99922,1e-05,0.04009]
[1780114862111,24.43,73328.9,30.9,-0.99925,1e-05,0.0386]
[1780114864125,24.43,73324.71,30.9,-0.99928,1e-05,0.03722]
[1780114865132,24.43,73323.47,30.9,-0.99929,1e-05,0.03681]
[1780114866139,24.43,73322.73,30.9,-0.99929,1e-05,0.03658]
[1780114867146,24.43,73323.4,30.9,-0.99929,1e-05,0.03679]
[1780114868153,24.43,73324.29,30.9,-0.99928,1e-05,0.03708]
[1780114869160,24.43,73323.67,30.9,-0.99929,1e-05,0.03688]
[1780114874196,24.43,73323.64,30.9,-0.99929,1e-05,0.03687]
[1780114876210,24.43,73323.19,30.9,-0.99929,1e-05,0.03672]
[1780114879231,24.43,73324.68,30.9,-0.99928,1e-05,0.03721]
[1780114882252,24.43,73324.22,30.9,-0.99928,1e-05,0.03706]
[1780114883259,24.43,73322.81,30.9,-0.99929,1e-05,0.0366]
[1780114885273,24.43,73321.18,30.9,-0.9993,1e-05,0.03608]
[1780114890308,24.43,73322.75,30.9,-0.99929,1e-05,0.03658]
[1780114891315,24.43,73323.46,30.9,-0.99931,1e-05,0.03588]
[1780114892322,24.43,73321.47,30.9,-0.99932,1e-05,0.03526]
[1780114893329,24.43,73318.9,30.9,-0.99934,1e-05,0.03447]
[1780114894337,24.43,73317.39,30.9,-0.99935,1e-05,0.03401]
[1780114895344,24.43,73315.55,30.9,-0.99936,1e-05,0.03346]
[1780114900503,24.43,73315.54,30.9,-0.99936,1e-05,0.03346]
[1780114904407,24.43,73314.15,30.9,-0.99937,1e-05,0.03305]
[1780114909442,24.43,73314.24,30.9,-0.99937,1e-05,0.03308]
[1780114913470,24.43,73314.68,30.9,-0.99936,1e-05,0.03321]
[1780114915484,24.43,73314.21,30.9,-0.99937,1e-05,0.03307]
[1780114916491,24.43,73317.37,30.9,-0.99935,1e-05,0.03401]
[1780114920519,24.43,73317.92,30.9,-0.99934,1e-05,0.03417]
[1780114924547,24.43,73316.68,30.9,-0.99935,1e-05,0.0338]
[1780114929582,24.43,73315.93,30.9,-0.99936,1e-05,0.03358]
[1780114931596,24.43,73315.05,30.9,-0.99936,1e-05,0.03332]
[1780114932302,24.43,73315.05,30.9,-0.99936,1e-05,0.03332]
[1780114932603,24.43,73313.35,30.9,-0.99937,1e-05,0.03282]
[1780114933813,24.43,73307.49,30.9,-0.99941,1e-05,0.03115]
[1780114934617,24.43,73306.58,30.9,-0.99941,1e-05,0.0309]
[1780114936631,24.43,73307.18,30.9,-0.99941,1e-05,0.03107]
[1780114938645,24.43,73307.87,30.9,-0.9994,1e-05,0.03126]
[1780114939656,24.43,73306.23,30.9,-0.99941,1e-05,0.03081]
[1780114940662,24.43,73305.3,30.9,-0.99942,1e-05,0.03055]
[1780114941669,24.43,73303.21,30.9,-0.99943,1e-05,0.02999]
[1780114942676,24.43,73303.74,30.9,-0.99943,1e-05,0.03013]
[1780114944690,24.43,73306.11,30.9,-0.99941,1e-05,0.03077]
[1780114945697,24.43,73307.01,30.9,-0.99941,1e-05,0.03102]
[1780114946704,24.43,73308.9,30.9,-0.9994,1e-05,0.03155]
[1780114951739,24.43,73309.38,30.9,-0.99941,1e-05,0.03085]
[1780114955767,24.43,73309.88,30.9,-0.99941,1e-05,0.03099]
[1780114957781,24.43,73308.71,30.9,-0.99941,1e-05,0.03067]
[1780114959796,24.43,73309.3,30.9,-0.99941,1e-05,0.03083]
[1780114960803,24.43,73310.64,30.9,-0.9994,1e-05,0.0312]
[1780114962817,24.43,73311.23,30.9,-0.9994,1e-05,0.03137]
[1780114967852,24.43,73311.41,30.9,-0.9994,1e-05,0.03142]
[1780114970873,24.43,73310.59,30.9,-0.9994,1e-05,0.03119]
[1780114971880,24.43,73311.84,30.9,-0.9994,1e-05,0.03154]
[1780114973894,24.43,73311.36,30.9,-0.9994,1e-05,0.0314]
[1780114975908,24.43,73317.15,30.9,-0.99936,1e-05,0.03306]
[1780114976915,24.43,73317.92,30.9,-0.99936,1e-05,0.03329]
[1780114977922,24.43,73318.71,30.9,-0.99935,1e-05,0.03352]
[1780114980943,24.43,73316.73,30.9,-0.99937,1e-05,0.03294]
[1780114983964,24.43,73315.48,30.9,-0.99937,1e-05,0.03258]
[1780114984971,24.43,73313.44,30.9,-0.99939,1e-05,0.03199]
[1780114987992,24.43,73314.6,30.9,-0.99938,1e-05,0.03232]
[1780114988999,24.43,73315.54,30.9,-0.99937,1e-05,0.03259]
[1780114994034,24.43,73315.15,30.9,-0.99938,1e-05,0.03248]
[1780114999069,24.43,73317.46,30.9,-0.99936,1e-05,0.03315]
[1780115003097,24.43,73319.48,30.9,-0.99935,1e-05,0.03375]
[1780115008132,24.43,73317.45,30.9,-0.99936,1e-05,0.03315]
[1780115010146,24.43,73318.82,30.9,-0.99935,1e-05,0.03356]
[1780115014174,24.43,73318.53,30.9,-0.99937,1e-05,0.0326]
[1780115020216,24.43,73317.49,30.9,-0.99938,1e-05,0.0323]
[1780115021223,24.43,73316.46,30.9,-0.99938,1e-05,0.032]
[1780115025251,24.43,73316.97,30.9,-0.99938,1e-05,0.03215]
[1780115029280,24.43,73317.48,30.9,-0.99938,1e-05,0.0323]
[1780115030287,24.43,73316.19,30.9,-0.99939,1e-05,0.03193]
[1780115032300,24.43,73316.7,30.9,-0.99938,1e-05,0.03207]
[1780115033307,24.43,73317.99,30.9,-0.99938,1e-05,0.03244]
[1780115035322,24.43,73320.27,30.9,-0.99936,1e-05,0.03311]
[1780115037336,24.43,73319.38,30.9,-0.99937,1e-05,0.03285]
[1780115038343,24.43,73318.53,30.9,-0.99937,1e-05,0.0326]
[1780115042371,24.43,73319.24,30.9,-0.99937,1e-05,0.03281]
[1780115044385,24.43,73320.5,30.9,-0.99936,1e-05,0.03318]
[1780115045392,24.43,73321.74,30.9,-0.99935,1e-05,0.03354]
[1780115047406,24.43,73329.4,30.9,-0.9993,1e-05,0.0359]
[1780115048413,24.43,73331.87,30.9,-0.99929,1e-05,0.03668]
[1780115049420,24.43,73332.45,30.9,-0.99928,1e-05,0.03687]
[1780115052441,24.43,73328.49,30.9,-0.99931,1e-05,0.03561]
[1780115053448,24.43,73327.41,30.9,-0.99932,1e-05,0.03527]
[1780115055462,24.43,73325.54,30.9,-0.99933,1e-05,0.03469]
[1780115056469,24.43,73322.22,30.9,-0.99935,1e-05,0.03369]
[1780115057476,24.43,73321.28,30.9,-0.99936,1e-05,0.03341]
[1780115058483,24.43,73320.69,30.9,-0.99936,1e-05,0.03323]
[1780115060497,24.43,73323.17,30.9,-0.99934,1e-05,0.03397]
[1780115068554,24.43,73323.66,30.9,-0.99934,1e-05,0.03412]
[1780115069561,24.43,73324.99,30.9,-0.99933,1e-05,0.03452]
[1780115070568,24.43,73326.42,30.9,-0.99932,1e-05,0.03496]
[1780115071575,24.43,73326.88,30.9,-0.99934,1e-05,0.0342]
[1780115076611,24.43,73327.04,30.9,-0.99934,1e-05,0.03425]
[1780115078625,24.43,73326.41,30.9,-0.99934,1e-05,0.03406]
[1780115079632,24.43,73325.56,30.9,-0.99935,1e-05,0.0338]
[1780115080639,24.43,73326.68,30.9,-0.99934,1e-05,0.03414]
[1780115081646,24.43,73325.86,30.9,-0.99934,1e-05,0.03389]
[1780115083660,24.43,73324.77,30.9,-0.99935,1e-05,0.03356]
[1780115084667,24.43,73322.94,30.9,-0.99936,1e-05,0.03302]
[1780115090710,24.43,73322.48,30.9,-0.99936,1e-05,0.03289]
[1780115092724,24.43,73323.22,30.9,-0.99936,1e-05,0.0331]
[1780115093732,24.43,73323.95,30.9,-0.99936,1e-05,0.03332]
[1780115094738,24.43,73324.46,30.9,-0.99935,1e-05,0.03347]
[1780115097758,24.43,73323.9,30.9,-0.99936,1e-05,0.0333]
[1780115101787,24.43,73322.92,30.9,-0.99936,1e-05,0.03301]
[1780115102794,24.43,73321.04,30.9,-0.99937,1e-05,0.03247]
[1780115108837,24.43,73323.13,30.9,-0.99936,1e-05,0.03308]
[1780115112864,24.43,73321.7,30.9,-0.99937,1e-05,0.03266]
[1780115114878,24.43,73322.72,30.9,-0.99936,1e-05,0.03296]
[1780115116891,24.43,73323.26,30.9,-0.99936,1e-05,0.03311]
[1780115117899,24.43,73321.53,30.9,-0.99937,1e-05,0.03261]
[1780115122934,24.43,73321.17,30.9,-0.99937,1e-05,0.0325]
[1780115133006,24.43,73321.22,30.9,-0.99939,1e-05,0.03166]
[1780115138041,24.43,73321.49,30.9,-0.99939,1e-05,0.03174]
[1780115140055,24.43,73322.84,30.9,-0.99938,1e-05,0.03212]
[1780115141062,24.43,73323.69,30.9,-0.99937,1e-05,0.03237]
[1780115142069,24.43,73324.43,30.9,-0.99937,1e-05,0.03258]
[1780115143075,24.43,73325.33,30.9,-0.99936,1e-05,0.03285]
[1780115144083,24.43,73326.37,30.9,-0.99936,1e-05,0.03315]
[1780115145090,24.43,73328.02,30.9,-0.99935,1e-05,0.03365]
[1780115146097,24.43,73327.07,30.9,-0.99935,1e-05,0.03336]
[1780115147104,24.43,73326.05,30.9,-0.99936,1e-05,0.03306]
[1780115148111,24.43,73326.75,30.9,-0.99936,1e-05,0.03327]
[1780115149117,24.43,73325.97,30.9,-0.99936,1e-05,0.03304]
[1780115153146,24.43,73324.82,30.9,-0.99937,1e-05,0.0327]
[1780115158181,24.43,73324.65,30.9,-0.99937,1e-05,0.03265]
[1780115164224,24.43,73324.55,30.9,-0.99937,1e-05,0.03262]
[1780115172279,24.43,73324.5,30.9,-0.99937,1e-05,0.0326]
[1780115175301,24.43,73325.16,30.9,-0.99936,1e-05,0.0328]
[1780115176308,24.43,73326.09,30.9,-0.99936,1e-05,0.03307]
[1780115177315,24.43,73327.45,30.9,-0.99935,1e-05,0.03347]
[1780115178321,24.43,73327.73,30.9,-0.99935,1e-05,0.03356]
[1780115181344,24.43,73325.71,30.9,-0.99936,1e-05,0.03296]
[1780115182351,24.43,73322.98,30.9,-0.99938,1e-05,0.03216]
[1780115183358,24.43,73322.41,30.9,-0.99938,1e-05,0.032]
[1780115188393,24.43,73322.24,30.9,-0.99938,1e-05,0.03195]
[1780115191414,24.43,73321.9,30.9,-0.9994,1e-05,0.03101]
[1780115202491,24.43,73321.88,30.9,-0.9994,1e-05,0.031]
[1780115207526,24.43,73321.89,30.9,-0.9994,1e-05,0.03101]
[1780115212561,24.43,73321.32,30.9,-0.9994,1e-05,0.03085]
[1780115216099,24.43,73320.25,30.9,-0.99941,1e-05,0.03055]
[1780115216858,24.43,73320.25,30.9,-0.99941,1e-05,0.03055]
[1780115217199,24.43,73302.77,30.9,-0.9995,0.0,0.02607]
[1780115217280,24.43,73302.77,30.9,-0.9995,0.0,0.02607]
[1780115218016,24.43,73302.77,30.9,-0.9995,0.0,0.02607]
[1780115218024,24.43,73283.06,30.9,-0.99959,0.0,0.02173]
[1780115218625,24.43,73274.23,30.9,-0.99963,0.0,0.02001]
[1780115219913,24.43,73261.07,30.9,-0.99967,0.0,0.01768]
[1780115220918,24.43,73256.41,30.9,-0.99969,0.0,0.01692]
[1780115221643,24.43,73253.71,30.9,-0.9997,0.0,0.01649]
[1780115222650,24.43,73250.62,30.9,-0.99971,0.0,0.01601]
[1780115224217,24.43,73248.78,30.9,-0.99971,0.0,0.01573]
[1780115224921,24.43,73246.15,30.9,-0.99972,0.0,0.01534]
[1780115226742,24.43,73246.02,30.9,-0.99972,0.0,0.01532]
[1780115227243,24.43,73246.02,30.9,-0.99972,0.0,0.01532]
[1780115226846,24.43,73246.24,30.9,-0.99972,0.0,0.01535]
[1780115227915,24.43,73246.24,30.9,-0.99972,0.0,0.01535]
[1780115228085,24.43,73224.82,30.9,-0.99977,0.0,0.01248]
[1780115228885,24.43,73223.51,30.9,-0.99978,0.0,0.01232]
[1780115229699,24.43,73222.94,30.9,-0.99978,0.0,0.01225]
[1780115231223,24.43,73223.91,30.9,-0.99978,0.0,0.01237]
[1780115231713,24.43,73224.46,30.9,-0.99978,0.0,0.01243]
[1780115232720,24.43,73223.93,30.9,-0.99978,0.0,0.01237]
[1780115233727,24.43,73225.74,30.9,-0.99977,0.0,0.01259]
[1780115236166,24.43,73229.18,30.9,-0.99976,0.0,0.01302]
[1780115236748,24.43,73234.72,30.9,-0.99975,0.0,0.01374]
[1780115237755,24.43,73238.14,30.9,-0.99974,0.0,0.0142]
[1780115239769,24.43,73239.5,30.9,-0.99974,0.0,0.01439]
[1780115240776,24.43,73247.12,30.9,-0.99972,0.0,0.01548]
[1780115241783,24.43,73250.78,30.9,-0.99971,0.0,0.01603]
[1780115242790,24.43,73251.37,30.9,-0.9997,0.0,0.01612]
[1780115243660,24.43,73251.37,30.9,-0.9997,0.0,0.01612]
[1780115243797,24.43,73255.61,30.9,-0.99969,0.0,0.01679]
[1780115244804,24.43,73259.04,30.9,-0.99968,0.0,0.01734]
[1780115245817,24.43,73261.0,30.9,-0.99967,0.0,0.01767]
[1780115247831,24.43,73262.68,30.9,-0.99967,0.0,0.01795]
[1780115248838,24.43,73265.93,30.9,-0.99966,0.0,0.01851]
[1780115249845,24.43,73274.0,30.9,-0.99963,0.0,0.01997]
[1780115250852,24.43,73276.19,30.9,-0.99962,0.0,0.02039]
[1780115251859,24.43,73270.38,30.9,-0.99965,0.0,0.01875]
[1780115252865,24.43,73267.18,30.9,-0.99966,0.0,0.01819]
[1780115253873,24.43,73265.53,30.9,-0.99967,0.0,0.0179]
[1780115255887,24.43,73266.06,30.9,-0.99967,0.0,0.01799]
[1780115256894,24.43,73267.19,30.9,-0.99966,0.0,0.01819]
[1780115257901,24.43,73268.46,30.9,-0.99966,0.0,0.01841]
[1780115259915,24.43,73274.0,30.9,-0.99964,0.0,0.0194]
[1780115260922,24.43,73275.71,30.9,-0.99963,0.0,0.01971]
[1780115262936,24.43,73277.26,30.9,-0.99963,0.0,0.02]
[1780115263943,24.43,73276.74,30.9,-0.99963,0.0,0.0199]
[1780115264950,24.43,73273.81,30.9,-0.99964,0.0,0.01936]
[1780115270992,24.43,73273.93,30.9,-0.99964,0.0,0.01938]
[1780115276030,24.43,73273.84,30.9,-0.99964,0.0,0.01937]
[1780115277037,24.43,73272.64,30.9,-0.99964,0.0,0.01915]
[1780115280059,24.43,73270.81,30.9,-0.99965,0.0,0.01882]
[1780115281066,24.43,73268.39,30.9,-0.99966,0.0,0.0184]
[1780115284087,24.43,73269.12,30.9,-0.99966,0.0,0.01852]
[1780115285094,24.43,73270.59,30.9,-0.99965,0.0,0.01878]
[1780115289122,24.43,73271.69,30.9,-0.99965,0.0,0.01898]
[1780115290129,24.43,73273.18,30.9,-0.99964,0.0,0.01925]
[1780115292143,24.43,73271.81,30.9,-0.99965,0.0,0.019]
[1780115297178,24.43,73272.1,30.9,-0.99964,0.0,0.01905]
[1780115299194,24.43,73272.97,30.9,-0.99964,0.0,0.01921]
[1780115301208,24.43,73273.76,30.9,-0.99964,0.0,0.01935]
[1780115303222,24.43,73275.06,30.9,-0.99963,0.0,0.01959]
[1780115307251,24.43,73276.37,30.9,-0.99963,0.0,0.01983]
[1780115309265,24.43,73277.8,30.9,-0.99962,0.0,0.0201]
[1780115310272,24.43,73280.0,30.9,-0.99962,0.0,0.02052]
[1780115311279,24.43,73279.89,30.9,-0.99963,0.0,0.01991]
[1780115316314,24.43,73280.67,30.9,-0.99962,0.0,0.02006]
[1780115321349,24.43,73280.54,30.9,-0.99962,0.0,0.02003]
[1780115322356,24.43,73278.34,30.9,-0.99963,0.0,0.01962]
[1780115323829,24.43,73276.05,30.9,-0.99964,0.0,0.0192]
[1780115324370,24.43,73275.38,30.9,-0.99964,0.0,0.01908]
[1780115329405,24.43,73275.37,30.9,-0.99964,0.0,0.01908]
[1780115334441,24.43,73275.31,30.9,-0.99964,0.0,0.01907]
[1780115337461,24.43,73276.26,30.9,-0.99964,0.0,0.01924]
[1780115340482,24.43,73276.85,30.9,-0.99964,0.0,0.01935]
[1780115342497,24.43,73275.94,30.9,-0.99964,0.0,0.01918]
[1780115344511,24.43,73276.48,30.9,-0.99964,0.0,0.01928]
[1780115345518,24.43,73277.89,30.9,-0.99963,0.0,0.01954]
[1780115347532,24.43,73279.25,30.9,-0.99963,0.0,0.01979]
[1780115348539,24.43,73279.99,30.9,-0.99963,0.0,0.01993]
[1780115350553,24.43,73278.53,30.9,-0.99963,0.0,0.01966]
[1780115351560,24.43,73275.56,30.9,-0.99964,0.0,0.01911]
[1780115352575,24.43,73272.81,30.9,-0.99965,0.0,0.01862]
[1780115354590,24.43,73271.26,30.9,-0.99966,0.0,0.01835]
[1780115355597,24.43,73269.46,30.9,-0.99966,0.0,0.01804]
[1780115357611,24.43,73266.29,30.9,-0.99967,0.0,0.0175]
[1780115358618,24.43,73262.88,30.9,-0.99969,0.0,0.01694]
[1780115359625,24.43,73261.98,30.9,-0.99969,0.0,0.0168]
[1780115362646,24.43,73262.67,30.9,-0.99969,0.0,0.01691]
[1780115363652,24.43,73261.44,30.9,-0.99969,0.0,0.01671]
[1780115368688,24.43,73263.09,30.9,-0.99969,0.0,0.01698]
[1780115371709,24.43,73263.26,30.9,-0.99969,0.0,0.0165]
[1780115377752,24.43,73263.69,30.9,-0.99969,0.0,0.01657]
[1780115382791,24.43,73265.28,30.9,-0.99969,0.0,0.01682]
[1780115386820,24.43,73266.85,30.9,-0.99968,0.0,0.01708]
[1780115392861,24.43,73267.3,30.9,-0.99968,0.0,0.01715]
[1780115395882,24.43,73264.94,30.9,-0.99969,0.0,0.01677]
[1780115396889,24.43,73263.58,30.9,-0.99969,0.0,0.01655]
[1780115397897,24.43,73262.5,30.9,-0.9997,0.0,0.01638]
[1780115399914,24.43,73259.86,30.9,-0.9997,0.0,0.01597]
[1780115401323,24.43,73255.41,30.9,-0.99972,0.0,0.0153]
[1780115401928,24.43,73248.0,30.9,-0.99974,0.0,0.01424]
[1780115402935,24.43,73241.1,30.9,-0.99976,0.0,0.01331]
[1780115403942,24.43,73241.87,30.9,-0.99975,0.0,0.01341]
[1780115405956,24.43,73237.2,30.9,-0.99977,0.0,0.01282]
[1780115406963,24.43,73238.86,30.9,-0.99976,0.0,0.01303]
[1780115407970,24.43,73241.11,30.9,-0.99976,0.0,0.01331]
[1780115408977,24.43,73241.98,30.9,-0.99975,0.0,0.01343]
[1780115414012,24.43,73241.91,30.9,-0.99975,0.0,0.01342]
[1780115416026,24.43,73240.89,30.9,-0.99976,0.0,0.01329]
[1780115417033,24.43,73242.01,30.9,-0.99975,0.0,0.01343]
[1780115418040,24.43,73245.67,30.9,-0.99974,0.0,0.01392]
[1780115419047,24.43,73247.81,30.9,-0.99974,0.0,0.01421]
[1780115420054,24.43,73246.97,30.9,-0.99974,0.0,0.0141]
[1780115428111,24.43,73247.19,30.9,-0.99974,0.0,0.01413]
[1780115432139,24.43,73247.72,30.9,-0.99975,0.0,0.01376]
[1780115434153,24.43,73248.7,30.9,-0.99974,0.0,0.0139]
[1780115436166,24.43,73250.72,30.9,-0.99974,0.0,0.01417]
[1780115437174,24.43,73252.02,30.9,-0.99974,0.0,0.01435]
[1780115438181,24.43,73253.77,30.9,-0.99973,0.0,0.0146]
[1780115439189,24.43,73252.85,30.9,-0.99973,0.0,0.01447]
[1780115440196,24.43,73254.88,30.9,-0.99973,0.0,0.01476]
[1780115442305,24.43,73257.64,30.9,-0.99972,0.0,0.01516]
[1780115443217,24.43,73252.8,30.9,-0.99973,0.0,0.01446]
[1780115445231,24.43,73252.0,30.9,-0.99974,0.0,0.01435]
[1780115446238,24.43,73256.13,30.9,-0.99972,0.0,0.01494]
[1780115447424,24.43,73259.91,30.9,-0.99971,0.0,0.01549]
[1780115451281,24.43,73260.9,30.9,-0.99971,0.0,0.01564]
[1780115452289,24.43,73259.63,30.9,-0.99971,0.0,0.01545]
[1780115454303,24.43,73260.58,30.9,-0.99971,0.0,0.01559]
[1780115460345,24.43,73259.05,30.9,-0.99972,0.0,0.01537]
[1780115462359,24.43,73257.92,30.9,-0.99972,0.0,0.0152]
[1780115465380,24.43,73258.59,30.9,-0.99972,0.0,0.0153]
[1780115469408,24.43,73259.08,30.9,-0.99972,0.0,0.01537]
[1780115470415,24.43,73258.59,30.9,-0.99972,0.0,0.0153]
[1780115472429,24.43,73253.21,30.9,-0.99973,0.0,0.01452]
[1780115473436,24.43,73249.35,30.9,-0.99974,0.0,0.01398]
[1780115474443,24.43,73248.56,30.9,-0.99975,0.0,0.01388]
[1780115475450,24.43,73246.17,30.9,-0.99975,0.0,0.01356]
[1780115476457,24.43,73246.66,30.9,-0.99975,0.0,0.01362]
[1780115477464,24.43,73246.11,30.9,-0.99975,0.0,0.01355]
[1780115482499,24.43,73246.22,30.9,-0.99975,0.0,0.01356]
[1780115487539,24.43,73246.6,30.9,-0.99975,0.0,0.01361]
[1780115491567,24.43,73246.08,30.9,-0.99976,0.0,0.01312]
[1780115493320,24.43,73239.53,30.9,-0.99978,0.0,0.0123]
[1780115493581,24.43,73238.25,30.9,-0.99978,0.0,0.01215]
[1780115494587,24.43,73237.57,30.9,-0.99978,0.0,0.01207]
[1780115495595,24.43,73236.38,30.9,-0.99978,0.0,0.01193]
[1780115496602,24.43,73234.41,30.9,-0.99979,0.0,0.0117]
[1780115497609,24.43,73233.77,30.9,-0.99979,0.0,0.01162]
[1780115499623,24.43,73234.49,30.9,-0.99979,0.0,0.01171]
[1780115502645,24.43,73233.6,30.9,-0.99979,0.0,0.0116]
[1780115504659,24.43,73235.68,30.9,-0.99978,0.0,0.01184]
[1780115505667,24.43,73236.6,30.9,-0.99978,0.0,0.01195]
[1780115506674,24.43,73239.96,30.9,-0.99977,0.0,0.01236]
[1780115507681,24.43,73240.64,30.9,-0.99977,0.0,0.01244]
[1780115508688,24.43,73237.98,30.9,-0.99978,0.0,0.01212]
[1780115509695,24.43,73235.11,30.9,-0.99979,0.0,0.01178]
[1780115510702,24.43,73233.7,30.9,-0.99979,0.0,0.01161]
[1780115511709,24.43,73228.27,30.9,-0.9998,0.0,0.011]
[1780115512716,24.43,73226.21,30.9,-0.99981,0.0,0.01078]
[1780115513723,24.43,73225.48,30.9,-0.99981,0.0,0.0107]
[1780115514824,24.43,73218.84,30.9,-0.99982,0.0,0.01001]
[1780115515737,24.43,73217.07,30.9,-0.99982,0.0,0.00984]
[1780115516744,24.43,73217.76,30.9,-0.99982,0.0,0.00991]
[1780115517751,24.43,73218.32,30.9,-0.99982,0.0,0.00996]
[1780115519765,24.43,73217.76,30.9,-0.99982,0.0,0.00991]
[1780115521781,24.43,73217.3,30.9,-0.99982,0.0,0.00986]
[1780115522646,24.43,73217.3,30.9,-0.99982,0.0,0.00986]
[1780115523232,24.43,73214.87,30.9,-0.99983,0.0,0.00962]
[1780115523795,24.43,73207.04,30.9,-0.99984,0.0,0.00889]
[1780115524802,24.43,73205.71,30.9,-0.99984,0.0,0.00877]
[1780115525955,24.43,73205.71,30.9,-0.99984,0.0,0.00877]
[1780115526496,24.43,73203.57,30.9,-0.99985,0.0,0.00858]
[1780115527823,24.43,73207.94,30.9,-0.99984,0.0,0.00897]
[1780115529837,24.43,73211.72,30.9,-0.99983,0.0,0.00932]
[1780115530844,24.43,73213.0,30.9,-0.99983,0.0,0.00944]
[1780115531851,24.43,73212.52,30.9,-0.99983,0.0,0.0094]
[1780115533322,24.43,73216.88,30.9,-0.99982,0.0,0.00982]
[1780115533865,24.43,73218.6,30.9,-0.99982,0.0,0.00999]
[1780115534872,24.43,73220.28,30.9,-0.99982,0.0,0.01016]
[1780115535879,24.43,73221.22,30.9,-0.99982,0.0,0.01026]
[1780115537893,24.43,73221.85,30.9,-0.99981,0.0,0.01032]
[1780115539907,24.43,73220.69,30.9,-0.99982,0.0,0.0102]
[1780115541921,24.43,73221.92,30.9,-0.99981,0.0,0.01033]
[1780115543165,24.43,73221.92,30.9,-0.99981,0.0,0.01033]
[1780115544192,24.43,73224.21,30.9,-0.99981,0.0,0.01057]
[1780115544942,24.43,73227.09,30.9,-0.9998,0.0,0.01087]
[1780115545949,24.43,73223.42,30.9,-0.99981,0.0,0.01048]
[1780115546956,24.43,73224.12,30.9,-0.99981,0.0,0.01056]
[1780115547963,24.43,73223.05,30.9,-0.99981,0.0,0.01044]
[1780115548970,24.43,73222.41,30.9,-0.99981,0.0,0.01038]
[1780115551991,24.43,73222.29,30.9,-0.99982,0.0,0.01003]
[1780115552998,24.43,73223.67,30.9,-0.99982,0.0,0.01017]
[1780115554005,24.43,73223.15,30.9,-0.99982,0.0,0.01012]
[1780115555012,24.43,73223.88,30.9,-0.99982,0.0,0.01019]
[1780115559040,24.43,73223.23,30.9,-0.99982,0.0,0.01012]
[1780115562067,24.43,73224.37,30.9,-0.99981,0.0,0.01024]
[1780115563084,24.43,73222.89,30.9,-0.99982,0.0,0.01009]
[1780115564085,24.43,73224.37,30.9,-0.99981,0.0,0.01024]
[1780115565092,24.43,73223.25,30.9,-0.99982,0.0,0.01013]
[1780115567111,24.43,73228.35,30.9,-0.99981,0.0,0.01066]
[1780115568118,24.43,73231.72,30.9,-0.9998,0.0,0.01102]
[1780115570132,24.43,73232.23,30.9,-0.9998,0.0,0.01108]
[1780115571139,24.43,73231.45,30.9,-0.9998,0.0,0.01099]
[1780115572146,24.43,73232.13,30.9,-0.9998,0.0,0.01107]
[1780115573279,24.43,73232.81,30.9,-0.9998,0.0,0.01114]
[1780115574160,24.43,73239.12,30.9,-0.99978,0.0,0.01187]
[1780115575166,24.43,73243.33,30.9,-0.99977,0.0,0.01237]
[1780115576174,24.43,73244.74,30.9,-0.99977,0.0,0.01254]
[1780115579195,24.43,73240.11,30.9,-0.99978,0.0,0.01198]
[1780115580203,24.43,73237.23,30.9,-0.99979,0.0,0.01165]
[1780115585237,24.43,73231.24,30.9,-0.9998,0.0,0.01097]
[1780115586243,24.43,73224.52,30.9,-0.99981,0.0,0.01026]
[1780115587251,24.43,73222.34,30.9,-0.99982,0.0,0.01003]
[1780115588258,24.43,73219.73,30.9,-0.99982,0.0,0.00977]
[1780115589265,24.43,73218.51,30.9,-0.99983,0.0,0.00965]
[1780115592286,24.43,73215.55,30.9,-0.99983,0.0,0.00937]
[1780115593292,24.43,73213.24,30.9,-0.99984,0.0,0.00915]
[1780115594299,24.43,73212.39,30.9,-0.99984,0.0,0.00907]
[1780115596421,24.43,73209.63,30.9,-0.99984,0.0,0.00882]
[1780115597321,24.43,73207.42,30.9,-0.99985,0.0,0.00863]
[1780115598328,24.43,73206.48,30.9,-0.99985,0.0,0.00855]
[1780115603363,24.43,73206.41,30.9,-0.99985,0.0,0.00854]
[1780115608399,24.43,73206.17,30.9,-0.99985,0.0,0.00852]
[1780115609406,24.43,73207.12,30.9,-0.99985,0.0,0.0086]
[1780115610413,24.43,73208.1,30.9,-0.99984,0.0,0.00869]
[1780115612427,24.43,73204.72,30.9,-0.99986,0.0,0.00811]
[1780115613434,24.43,73206.52,30.9,-0.99985,0.0,0.00826]
[1780115614441,24.43,73207.67,30.9,-0.99985,0.0,0.00836]
[1780115617462,24.43,73207.05,30.9,-0.99985,0.0,0.00831]
[1780115620483,24.43,73208.78,30.9,-0.99985,0.0,0.00846]
[1780115621490,24.43,73211.36,30.9,-0.99984,0.0,0.00868]
[1780115622497,24.43,73214.68,30.9,-0.99984,0.0,0.00898]
[1780115623504,24.43,73215.48,30.9,-0.99984,0.0,0.00905]
[1780115624511,24.43,73220.31,30.9,-0.99983,0.0,0.00951]
[1780115625519,24.43,73222.35,30.9,-0.99982,0.0,0.00971]
[1780115629547,24.43,73217.75,30.9,-0.99983,0.0,0.00926]
[1780115630555,24.43,73215.37,30.9,-0.99984,0.0,0.00904]
[1780115631560,24.43,73211.3,30.9,-0.99984,0.0,0.00868]
[1780115632568,24.43,73209.4,30.9,-0.99985,0.0,0.00851]
[1780115633575,24.43,73211.34,30.9,-0.99984,0.0,0.00868]
[1780115634585,24.43,73215.41,30.9,-0.99984,0.0,0.00905]
[1780115635592,24.43,73213.57,30.9,-0.99984,0.0,0.00888]
[1780115636599,24.43,73211.71,30.9,-0.99984,0.0,0.00871]
[1780115637607,24.43,73205.08,30.9,-0.99985,0.0,0.00814]
[1780115638613,24.43,73203.34,30.9,-0.99986,0.0,0.008]
[1780115639620,24.43,73201.3,30.9,-0.99986,0.0,0.00783]
[1780115643651,24.43,73200.68,30.9,-0.99986,0.0,0.00778]
[1780115644658,24.43,73191.17,30.9,-0.99988,0.0,0.00705]
[1780115645665,24.43,73190.62,30.9,-0.99988,0.0,0.00701]
[1780115647678,24.43,73191.06,30.9,-0.99988,0.0,0.00705]
[1780115649693,24.43,73192.88,30.9,-0.99987,0.0,0.00718]
[1780115650700,24.43,73193.32,30.9,-0.99987,0.0,0.00721]
[1780115651707,24.43,73193.89,30.9,-0.99987,0.0,0.00726]
[1780115652714,24.43,73194.4,30.9,-0.99987,0.0,0.00729]
[1780115654018,24.43,73190.11,30.9,-0.99988,0.0,0.00698]
[1780115654728,24.43,73188.94,30.9,-0.99988,0.0,0.00689]
[1780115655735,24.43,73187.34,30.9,-0.99988,0.0,0.00678]
[1780115660770,24.43,73187.04,30.9,-0.99988,0.0,0.00676]
[1780115661777,24.43,73183.85,30.9,-0.99989,0.0,0.00654]
[1780115663790,24.43,73182.67,30.9,-0.99989,0.0,0.00646]
[1780115668826,24.43,73182.78,30.9,-0.99989,0.0,0.00646]
[1780115669832,24.43,73183.24,30.9,-0.99989,0.0,0.0065]
[1780115671847,24.43,73182.89,30.9,-0.99989,0.0,0.00625]
[1780115674326,24.43,73182.14,30.9,-0.99989,0.0,0.0062]
[1780115674867,24.43,73181.08,30.9,-0.99989,0.0,0.00613]
[1780115676350,24.43,73180.16,30.9,-0.99989,0.0,0.00607]
[1780115677889,24.43,73178.81,30.9,-0.9999,0.0,0.00598]
[1780115681061,24.43,73178.97,30.9,-0.99989,0.0,0.00599]
[1780115681432,24.43,73178.97,30.9,-0.99989,0.0,0.00599]
[1780115681645,24.43,73177.99,30.9,-0.9999,0.0,0.00593]
[1780115682273,24.43,73177.99,30.9,-0.9999,0.0,0.00593]
[1780115682626,24.43,73177.99,30.9,-0.9999,0.0,0.00593]
[1780115682641,24.43,73158.3,30.9,-0.99992,0.0,0.00481]
[1780115683676,24.43,73135.0,30.9,-0.99994,0.0,0.00375]
[1780115684037,24.43,73140.59,30.9,-0.99993,0.0,0.00398]
[1780115685600,24.43,73140.59,30.9,-0.99993,0.0,0.00398]
[1780115685735,24.43,73144.15,30.9,-0.99993,0.0,0.00414]
[1780115686589,24.43,73149.8,30.9,-0.99992,0.0,0.0044]
[1780115686972,24.43,73157.53,30.9,-0.99992,0.0,0.00478]
[1780115687979,24.43,73159.87,30.9,-0.99992,0.0,0.0049]
[1780115689525,24.43,73159.41,30.9,-0.99992,0.0,0.00487]
[1780115691017,24.43,73156.89,30.9,-0.99992,0.0,0.00474]
[1780115691829,24.43,73156.89,30.9,-0.99992,0.0,0.00474]
[1780115691962,24.43,73156.89,30.9,-0.99992,0.0,0.00474]
[1780115692038,24.43,73153.19,30.9,-0.99992,0.0,0.00456]
[1780115693039,24.43,73151.46,30.9,-0.99992,0.0,0.00447]
[1780115696060,24.43,73154.96,30.9,-0.99992,0.0,0.00465]
[1780115697069,24.43,73158.0,30.9,-0.99992,0.0,0.0048]
[1780115698077,24.43,73152.4,30.9,-0.99992,0.0,0.00452]
[1780115699083,24.43,73148.26,30.9,-0.99993,0.0,0.00432]
[1780115700090,24.43,73150.78,30.9,-0.99992,0.0,0.00444]
[1780115701098,24.43,73149.16,30.9,-0.99992,0.0,0.00437]
[1780115702106,24.43,73155.8,30.9,-0.99992,0.0,0.00469]
[1780115703113,24.43,73158.41,30.9,-0.99992,0.0,0.00482]
[1780115705127,24.43,73165.47,30.9,-0.99991,0.0,0.0052]
[1780115706133,24.43,73172.35,30.9,-0.9999,0.0,0.00559]
[1780115707141,24.43,73166.58,30.9,-0.99991,0.0,0.00526]
[1780115708148,24.43,73165.18,30.9,-0.99991,0.0,0.00518]
[1780115709155,24.43,73166.09,30.9,-0.99991,0.0,0.00523]
[1780115710162,24.43,73169.08,30.9,-0.99991,0.0,0.0054]
[1780115711169,24.43,73169.84,30.9,-0.99991,0.0,0.00544]
[1780115714190,24.43,73172.46,30.9,-0.9999,0.0,0.0056]
[1780115715207,24.43,73173.49,30.9,-0.9999,0.0,0.00566]
[1780115716214,24.43,73174.64,30.9,-0.9999,0.0,0.00573]
[1780115717746,24.43,73174.64,30.9,-0.9999,0.0,0.00573]
[1780115717221,24.43,73175.31,30.9,-0.9999,0.0,0.00577]
[1780115718228,24.43,73178.83,30.9,-0.9999,0.0,0.00598]
[1780115719235,24.43,73181.12,30.9,-0.99989,0.0,0.00613]
[1780115720242,24.43,73182.99,30.9,-0.99989,0.0,0.00625]
[1780115721295,24.43,73182.99,30.9,-0.99989,0.0,0.00625]
[1780115722257,24.43,73183.69,30.9,-0.99989,0.0,0.0063]
[1780115725277,24.43,73174.2,30.9,-0.9999,0.0,0.0057]
[1780115726664,24.43,73174.2,30.9,-0.9999,0.0,0.0057]
[1780115726705,24.43,73171.56,30.9,-0.9999,0.0,0.00554]
[1780115727295,24.43,73165.26,30.9,-0.99991,0.0,0.00519]
[1780115728302,24.43,73163.5,30.9,-0.99991,0.0,0.00509]
[1780115730316,24.43,73164.23,30.9,-0.99991,0.0,0.00513]
[1780115731323,24.43,73164.38,30.9,-0.99991,0.0,0.00495]
[1780115732330,24.43,73164.96,30.9,-0.99991,0.0,0.00498]
[1780115734344,24.43,73156.92,30.9,-0.99992,0.0,0.00457]
[1780115735351,24.43,73142.89,30.9,-0.99993,0.0,0.00393]
[1780115736358,24.43,73135.64,30.9,-0.99994,0.0,0.00363]
[1780115737365,24.43,73133.8,30.9,-0.99994,0.0,0.00356]
[1780115738126,24.43,73133.8,30.9,-0.99994,0.0,0.00356]
[1780115738704,24.43,73134.37,30.9,-0.99994,0.0,0.00358]
[1780115739379,24.43,73133.31,30.9,-0.99994,0.0,0.00354]
[1780115740386,24.43,73131.61,30.9,-0.99994,0.0,0.00347]
[1780115741393,24.43,73136.92,30.9,-0.99994,0.0,0.00368]
[1780115742490,24.43,73141.04,30.9,-0.99993,0.0,0.00385]
[1780115743425,24.43,73143.29,30.9,-0.99993,0.0,0.00394]
[1780115744426,24.43,73144.44,30.9,-0.99993,0.0,0.00399]
[1780115746444,24.43,73145.54,30.9,-0.99993,0.0,0.00404]
[1780115747452,24.43,73146.46,30.9,-0.99993,0.0,0.00408]
[1780115748459,24.43,73145.42,30.9,-0.99993,0.0,0.00404]
[1780115751480,24.43,73145.85,30.9,-0.99993,0.0,0.00406]
[1780115752956,24.43,73145.79,30.9,-0.99993,0.0,0.00405]
[1780115753495,24.43,73150.43,30.9,-0.99993,0.0,0.00426]
[1780115754502,24.43,73156.03,30.9,-0.99992,0.0,0.00453]
[1780115755509,24.43,73160.12,30.9,-0.99992,0.0,0.00473]
[1780115756516,24.43,73161.69,30.9,-0.99992,0.0,0.00481]
[1780115757523,24.43,73162.35,30.9,-0.99992,0.0,0.00484]
[1780115758530,24.43,73161.81,30.9,-0.99992,0.0,0.00482]
[1780115760544,24.43,73162.4,30.9,-0.99992,0.0,0.00485]
[1780115761552,24.43,73156.72,30.9,-0.99992,0.0,0.00456]
[1780115762559,24.43,73154.25,30.9,-0.99992,0.0,0.00444]
[1780115763566,24.43,73151.89,30.9,-0.99993,0.0,0.00433]
[1780115764574,24.43,73150.47,30.9,-0.99993,0.0,0.00426]
[1780115765581,24.43,73143.63,30.9,-0.99993,0.0,0.00396]
[1780115766752,24.43,73142.58,30.9,-0.99993,0.0,0.00391]
[1780115768822,24.43,73143.62,30.9,-0.99993,0.0,0.00396]
[1780115769612,24.43,73143.07,30.9,-0.99993,0.0,0.00394]
[1780115770619,24.43,73142.51,30.9,-0.99993,0.0,0.00391]
[1780115771626,24.43,73141.63,30.9,-0.99993,0.0,0.00387]
[1780115772633,24.43,73138.46,30.9,-0.99994,0.0,0.00374]
[1780115773640,24.43,73139.24,30.9,-0.99994,0.0,0.00377]
[1780115774647,24.43,73138.03,30.9,-0.99994,0.0,0.00373]
[1780115775654,24.43,73140.38,30.9,-0.99993,0.0,0.00382]
[1780115776661,24.43,73138.82,30.9,-0.99994,0.0,0.00376]
[1780115777668,24.43,73138.06,30.9,-0.99994,0.0,0.00373]
[1780115780818,24.43,73137.91,30.9,-0.99994,0.0,0.00372]
[1780115780689,24.43,73138.38,30.9,-0.99994,0.0,0.00374]
[1780115781697,24.43,73132.49,30.9,-0.99994,0.0,0.00351]
[1780115783711,24.43,73134.83,30.9,-0.99994,0.0,0.0036]
[1780115784718,24.43,73143.8,30.9,-0.99993,0.0,0.00397]
[1780115785725,24.43,73145.9,30.9,-0.99993,0.0,0.00406]
[1780115786732,24.43,73146.75,30.9,-0.99993,0.0,0.0041]
[1780115787739,24.43,73148.17,30.9,-0.99993,0.0,0.00416]
[1780115788752,24.43,73150.68,30.9,-0.99993,0.0,0.00427]
[1780115790768,24.43,73154.53,30.9,-0.99992,0.0,0.00445]
[1780115791773,24.43,73159.25,30.9,-0.99992,0.0,0.00451]
[1780115792780,24.43,73160.27,30.9,-0.99992,0.0,0.00456]
[1780115794798,24.43,73161.41,30.9,-0.99992,0.0,0.00462]
[1780115795803,24.43,73165.35,30.9,-0.99992,0.0,0.00482]
[1780115796810,24.43,73166.12,30.9,-0.99992,0.0,0.00486]
[1780115797817,24.43,73166.87,30.9,-0.99991,0.0,0.0049]
[1780115798824,24.43,73167.55,30.9,-0.99991,0.0,0.00493]
[1780115799831,24.43,73166.93,30.9,-0.99991,0.0,0.0049]
[1780115800838,24.43,73165.53,30.9,-0.99992,0.0,0.00483]
[1780115801845,24.43,73162.97,30.9,-0.99992,0.0,0.0047]
[1780115802852,24.43,73160.18,30.9,-0.99992,0.0,0.00456]
[1780115803859,24.43,73156.03,30.9,-0.99992,0.0,0.00436]
[1780115804867,24.43,73148.94,30.9,-0.99993,0.0,0.00404]
[1780115805873,24.43,73149.46,30.9,-0.99993,0.0,0.00406]
[1780115806880,24.43,73150.14,30.9,-0.99993,0.0,0.00409]
[1780115807887,24.43,73150.76,30.9,-0.99993,0.0,0.00412]
[1780115810907,24.43,73148.26,30.9,-0.99993,0.0,0.00401]
[1780115814936,24.43,73149.03,30.9,-0.99993,0.0,0.00404]
[1780115815943,24.43,73152.51,30.9,-0.99993,0.0,0.0042]
[1780115817957,24.43,73152.98,30.9,-0.99993,0.0,0.00422]
[1780115821985,24.43,73151.83,30.9,-0.99993,0.0,0.00417]
[1780115826037,24.43,73166.42,30.9,-0.99992,0.0,0.00488]
[1780115827044,24.43,73167.54,30.9,-0.99991,0.0,0.00493]
[1780115828051,24.43,73170.85,30.9,-0.99991,0.0,0.00511]
[1780115831072,24.43,73171.68,30.9,-0.99991,0.0,0.00516]
[1780115834093,24.43,73172.26,30.9,-0.99991,0.0,0.00519]
[1780115835100,24.43,73171.23,30.9,-0.99991,0.0,0.00513]
[1780115836107,24.43,73167.05,30.9,-0.99991,0.0,0.00491]
[1780115837113,24.43,73165.07,30.9,-0.99992,0.0,0.00481]
[1780115842149,24.43,73164.91,30.9,-0.99992,0.0,0.0048]
[1780115844163,24.43,73158.15,30.9,-0.99992,0.0,0.00446]
[1780115845170,24.43,73154.47,30.9,-0.99993,0.0,0.00429]
[1780115846177,24.43,73152.75,30.9,-0.99993,0.0,0.00421]
[1780115848191,24.43,73151.75,30.9,-0.99993,0.0,0.00416]
[1780115850205,24.43,73151.26,30.9,-0.99993,0.0,0.00414]
[1780115851212,24.43,73151.94,30.9,-0.99993,0.0,0.00401]
[1780115858261,24.43,73153.09,30.9,-0.99993,0.0,0.00406]
[1780115859268,24.43,73149.82,30.9,-0.99993,0.0,0.00392]
[1780115860275,24.43,73147.25,30.9,-0.99993,0.0,0.00381]
[1780115862289,24.43,73145.77,30.9,-0.99994,0.0,0.00375]
[1780115865310,24.43,73146.36,30.9,-0.99994,0.0,0.00378]
[1780115868331,24.43,73146.96,30.9,-0.99993,0.0,0.0038]
[1780115870345,24.43,73147.62,30.9,-0.99993,0.0,0.00383]
[1780115876391,24.43,73148.5,30.9,-0.99993,0.0,0.00387]
[1780115878405,24.43,73150.04,30.9,-0.99993,0.0,0.00393]
[1780115879412,24.43,73151.06,30.9,-0.99993,0.0,0.00398]
[1780115881428,24.43,73151.62,30.9,-0.99993,0.0,0.004]
[1780115886463,24.43,73152.31,30.9,-0.99993,0.0,0.00403]
[1780115891501,24.43,73152.23,30.9,-0.99993,0.0,0.00403]
[1780115895529,24.43,73161.65,30.9,-0.99992,0.0,0.00446]
[1780115896536,24.43,73167.48,30.9,-0.99992,0.0,0.00475]
[1780115897543,24.43,73169.1,30.9,-0.99992,0.0,0.00483]
[1780115898550,24.43,73170.05,30.9,-0.99991,0.0,0.00488]
[1780115901792,24.43,73170.23,30.9,-0.99991,0.0,0.00489]
[1780115901890,24.43,73171.01,30.9,-0.99991,0.0,0.00493]
[1780115902579,24.43,73174.42,30.9,-0.99991,0.0,0.00512]
[1780115904594,24.43,73173.64,30.9,-0.99991,0.0,0.00507]
[1780115905601,24.43,73175.47,30.9,-0.99991,0.0,0.00517]
[1780115906608,24.43,73176.27,30.9,-0.99991,0.0,0.00522]
[1780115909629,24.43,73176.98,30.9,-0.99991,0.0,0.00526]
[1780115910635,24.43,73178.01,30.9,-0.99991,0.0,0.00532]
[1780115911643,24.43,73179.49,30.9,-0.99991,0.0,0.0052]
[1780115916725,24.43,73179.56,30.9,-0.99991,0.0,0.00521]
[1780115917685,24.43,73181.09,30.9,-0.99991,0.0,0.00529]
[1780115918519,24.43,73181.09,30.9,-0.99991,0.0,0.00529]
[1780115918693,24.43,73181.99,30.9,-0.99991,0.0,0.00535]
[1780115922276,24.43,73182.25,30.9,-0.99991,0.0,0.00536]
[1780115922721,24.43,73190.13,30.9,-0.9999,0.0,0.00583]
[1780115923728,24.43,73193.26,30.9,-0.99989,0.0,0.00603]
[1780115924735,24.43,73196.13,30.9,-0.99989,0.0,0.00621]
[1780115925742,24.43,73193.77,30.9,-0.99989,0.0,0.00606]
[1780115926749,24.43,73191.72,30.9,-0.9999,0.0,0.00593]
[1780115927755,24.43,73190.03,30.9,-0.9999,0.0,0.00582]
[1780115928763,24.43,73195.9,30.9,-0.99989,0.0,0.0062]
[1780115929770,24.43,73197.03,30.9,-0.99989,0.0,0.00627]
[1780115931784,24.43,73192.49,30.9,-0.99989,0.0,0.00598]
[1780115932791,24.43,73190.69,30.9,-0.9999,0.0,0.00587]
[1780115934807,24.43,73191.16,30.9,-0.9999,0.0,0.00589]
[1780115935814,24.43,73192.97,30.9,-0.99989,0.0,0.00601]
[1780115937828,24.43,73193.88,30.9,-0.99989,0.0,0.00607]
[1780115941857,24.43,73194.5,30.9,-0.99989,0.0,0.00611]
[1780115942864,24.43,73195.1,30.9,-0.99989,0.0,0.00615]
[1780115944878,24.43,73196.3,30.9,-0.99989,0.0,0.00622]
[1780115946892,24.43,73197.08,30.9,-0.99989,0.0,0.00628]
[1780115951928,24.43,73197.4,30.9,-0.99989,0.0,0.0063]
[1780115953941,24.43,73196.83,30.9,-0.99989,0.0,0.00626]
[1780115955957,24.43,73205.5,30.9,-0.99988,0.0,0.00686]
[1780115956964,24.43,73209.21,30.9,-0.99987,0.0,0.00713]
[1780115959985,24.43,73207.29,30.9,-0.99987,0.0,0.00699]
[1780115960992,24.43,73203.92,30.9,-0.99988,0.0,0.00675]
[1780115961999,24.43,73204.37,30.9,-0.99988,0.0,0.00678]
[1780115963006,24.43,73203.51,30.9,-0.99988,0.0,0.00672]
[1780115964014,24.43,73204.32,30.9,-0.99988,0.0,0.00677]
[1780115965021,24.43,73205.2,30.9,-0.99988,0.0,0.00684]
[1780115968044,24.43,73204.18,30.9,-0.99988,0.0,0.00676]
[1780115969050,24.43,73202.83,30.9,-0.99988,0.0,0.00667]
[1780115971064,24.43,73198.87,30.9,-0.99989,0.0,0.00617]
[1780115972071,24.43,73197.46,30.9,-0.99989,0.0,0.00608]
[1780115973078,24.43,73200.7,30.9,-0.99989,0.0,0.00629]
[1780115974085,24.43,73199.89,30.9,-0.99989,0.0,0.00623]
[1780115976099,24.43,73198.71,30.9,-0.99989,0.0,0.00616]
[1780115979120,24.43,73197.83,30.9,-0.99989,0.0,0.0061]
[1780115981134,24.43,73198.29,30.9,-0.99989,0.0,0.00613]
[1780115982141,24.43,73197.42,30.9,-0.99989,0.0,0.00607]
[1780115987176,24.43,73196.57,30.9,-0.99989,0.0,0.00602]
[1780115989190,24.43,73195.09,30.9,-0.99989,0.0,0.00592]
[1780115990197,24.43,73192.04,30.9,-0.9999,0.0,0.00573]
[1780115991204,24.43,73191.3,30.9,-0.9999,0.0,0.00569]
[1780115993218,24.43,73191.76,30.9,-0.9999,0.0,0.00572]
[1780115994225,24.43,73190.78,30.9,-0.9999,0.0,0.00566]
[1780115995232,24.43,73189.79,30.9,-0.9999,0.0,0.0056]
[1780115997246,24.43,73187.55,30.9,-0.9999,0.0,0.00547]
[1780115998253,24.43,73184.06,30.9,-0.99991,0.0,0.00527]
[1780115999260,24.43,73183.15,30.9,-0.99991,0.0,0.00521]
[1780116002281,24.43,73182.67,30.9,-0.99991,0.0,0.00519]
[1780116003288,24.43,73182.04,30.9,-0.99991,0.0,0.00515]
[1780116004295,24.43,73181.48,30.9,-0.99991,0.0,0.00512]
[1780116005303,24.43,73183.91,30.9,-0.99991,0.0,0.00526]
[1780116006310,24.43,73187.0,30.9,-0.9999,0.0,0.00543]
[1780116007318,24.43,73189.41,30.9,-0.9999,0.0,0.00558]
[1780116008324,24.43,73187.39,30.9,-0.9999,0.0,0.00546]
[1780116009330,24.43,73185.72,30.9,-0.99991,0.0,0.00536]
[1780116014372,24.43,73185.94,30.9,-0.99991,0.0,0.00537]
[1780116015373,24.43,73185.43,30.9,-0.99991,0.0,0.00534]
[1780116018394,24.43,73184.05,30.9,-0.99991,0.0,0.00526]
[1780116019401,24.43,73179.18,30.9,-0.99991,0.0,0.005]
[1780116020408,24.43,73176.88,30.9,-0.99991,0.0,0.00487]
[1780116023584,24.43,73176.34,30.9,-0.99992,0.0,0.00485]
[1780116029627,24.43,73176.13,30.9,-0.99992,0.0,0.00483]
[1780116030822,24.43,73175.0,30.9,-0.99992,0.0,0.00478]
[1780116031485,24.43,73173.48,30.9,-0.99992,0.0,0.00452]
[1780116036520,24.43,73172.3,30.9,-0.99992,0.0,0.00446]
[1780116038534,24.43,73171.61,30.9,-0.99992,0.0,0.00443]
[1780116039541,24.43,73172.4,30.9,-0.99992,0.0,0.00447]
[1780116044576,24.43,73172.74,30.9,-0.99992,0.0,0.00449]
[1780116045583,24.43,73173.4,30.9,-0.99992,0.0,0.00452]
[1780116050618,24.43,73173.55,30.9,-0.99992,0.0,0.00453]
[1780116052632,24.43,73175.53,30.9,-0.99992,0.0,0.00462]
[1780116057667,24.43,73175.46,30.9,-0.99992,0.0,0.00462]
[1780116058674,24.43,73172.88,30.9,-0.99992,0.0,0.00449]
[1780116059681,24.43,73172.21,30.9,-0.99992,0.0,0.00446]
[1780116061695,24.43,73171.4,30.9,-0.99992,0.0,0.00442]
[1780116065079,24.43,73172.8,30.9,-0.99992,0.0,0.00449]
[1780116065724,24.43,73183.42,30.9,-0.99991,0.0,0.00504]
[1780116066731,24.43,73185.72,30.9,-0.99991,0.0,0.00516]
[1780116067738,24.43,73185.13,30.9,-0.99991,0.0,0.00513]
[1780116069752,24.43,73184.17,30.9,-0.99991,0.0,0.00508]
[1780116071766,24.43,73185.77,30.9,-0.99991,0.0,0.00517]
[1780116074787,24.43,73186.21,30.9,-0.99991,0.0,0.00519]
[1780116075794,24.43,73187.22,30.9,-0.99991,0.0,0.00525]
[1780116076801,24.43,73190.72,30.9,-0.9999,0.0,0.00545]
[1780116077808,24.43,73191.29,30.9,-0.9999,0.0,0.00548]
[1780116078815,24.43,73192.28,30.9,-0.9999,0.0,0.00554]
[1780116083850,24.43,73191.97,30.9,-0.9999,0.0,0.00552]
[1780116084857,24.43,73192.6,30.9,-0.9999,0.0,0.00556]
[1780116087878,24.43,73193.62,30.9,-0.9999,0.0,0.00562]
[1780116089892,24.43,73196.66,30.9,-0.9999,0.0,0.00581]
[1780116090899,24.43,73197.31,30.9,-0.9999,0.0,0.00585]
[1780116091906,24.43,73196.9,30.9,-0.9999,0.0,0.00561]
[1780116092913,24.43,73194.55,30.9,-0.9999,0.0,0.00547]
[1780116093920,24.43,73192.53,30.9,-0.99991,0.0,0.00535]
[1780116095934,24.43,73191.85,30.9,-0.99991,0.0,0.00531]
[1780116099962,24.43,73190.05,30.9,-0.99991,0.0,0.00521]
[1780116100969,24.43,73186.5,30.9,-0.99991,0.0,0.00501]
[1780116102983,24.43,73180.98,30.9,-0.99992,0.0,0.00472]
[1780116103990,24.43,73179.0,30.9,-0.99992,0.0,0.00462]
[1780116106005,24.43,73182.41,30.9,-0.99992,0.0,0.00479]
[1780116107012,24.43,73187.59,30.9,-0.99991,0.0,0.00507]
[1780116108023,24.43,73188.9,30.9,-0.99991,0.0,0.00514]
[1780116109030,24.43,73191.38,30.9,-0.99991,0.0,0.00528]
[1780116110037,24.43,73191.99,30.9,-0.99991,0.0,0.00532]
[1780116112050,24.43,73194.44,30.9,-0.9999,0.0,0.00546]
[1780116113058,24.43,73193.85,30.9,-0.9999,0.0,0.00543]
[1780116114065,24.43,73193.15,30.9,-0.9999,0.0,0.00539]
[1780116116079,24.43,73194.66,30.9,-0.9999,0.0,0.00547]
[1780116120107,24.43,73195.1,30.9,-0.9999,0.0,0.0055]
[1780116122121,24.43,73189.88,30.9,-0.99991,0.0,0.0052]
[1780116123128,24.43,73188.09,30.9,-0.99991,0.0,0.0051]
[1780116124135,24.43,73189.35,30.9,-0.99991,0.0,0.00517]
[1780116125142,24.43,73192.66,30.9,-0.99991,0.0,0.00536]
[1780116126149,24.43,73195.97,30.9,-0.9999,0.0,0.00555]
[1780116127156,24.43,73195.33,30.9,-0.9999,0.0,0.00551]
[1780116128163,24.43,73192.06,30.9,-0.99991,0.0,0.00532]
[1780116129170,24.43,73190.06,30.9,-0.99991,0.0,0.00521]
[1780116130177,24.43,73189.5,30.9,-0.99991,0.0,0.00518]
[1780116131184,24.43,73188.15,30.9,-0.99991,0.0,0.0051]
[1780116132191,24.43,73186.02,30.9,-0.99991,0.0,0.00499]
[1780116133198,24.43,73185.34,30.9,-0.99991,0.0,0.00495]
[1780116135212,24.43,73185.97,30.9,-0.99991,0.0,0.00498]
[1780116139240,24.43,73182.91,30.9,-0.99992,0.0,0.00482]
[1780116144275,24.43,73182.7,30.9,-0.99992,0.0,0.00481]
[1780116146293,24.43,73183.13,30.9,-0.99991,0.0,0.00483]
[1780116147300,24.43,73183.55,30.9,-0.99991,0.0,0.00485]
[1780116148307,24.43,73183.03,30.9,-0.99991,0.0,0.00483]
[1780116150321,24.43,73178.34,30.9,-0.99992,0.0,0.00459]
[1780116155357,24.43,73176.97,30.9,-0.99992,0.0,0.00435]
[1780116158378,24.43,73176.23,30.9,-0.99992,0.0,0.00431]
[1780116159385,24.43,73175.14,30.9,-0.99993,0.0,0.00426]
[1780116164420,24.43,73173.84,30.9,-0.99993,0.0,0.0042]
[1780116168448,24.43,73173.38,30.9,-0.99993,0.0,0.00418]
[1780116175497,24.43,73173.31,30.9,-0.99993,0.0,0.00418]
[1780116181540,24.43,73174.78,30.9,-0.99993,0.0,0.00424]
[1780116187581,24.43,73174.94,30.9,-0.99993,0.0,0.00425]
[1780116192616,24.43,73174.99,30.9,-0.99993,0.0,0.00425]
[1780116196644,24.43,73175.38,30.9,-0.99993,0.0,0.00427]
[1780116198658,24.43,73174.98,30.9,-0.99993,0.0,0.00425]
[1780116201678,24.43,73174.37,30.9,-0.99993,0.0,0.00423]
[1780116203693,24.43,73173.89,30.9,-0.99993,0.0,0.0042]
[1780116206713,24.43,73174.5,30.9,-0.99993,0.0,0.00423]
[1780116208728,24.43,73173.92,30.9,-0.99993,0.0,0.0042]
[1780116211748,24.43,73173.98,30.9,-0.99993,0.0,0.00404]
[1780116216784,24.43,73170.84,30.9,-0.99993,0.0,0.00391]
[1780116217791,24.43,73169.75,30.9,-0.99993,0.0,0.00386]
[1780116218798,24.43,73167.81,30.9,-0.99993,0.0,0.00378]
[1780116219805,24.43,73168.43,30.9,-0.99993,0.0,0.0038]
[1780116224840,24.43,73169.3,30.9,-0.99993,0.0,0.00384]
[1780116225847,24.43,73168.88,30.9,-0.99993,0.0,0.00382]
[1780116231889,24.43,73169.35,30.9,-0.99993,0.0,0.00384]
[1780116232896,24.43,73169.77,30.9,-0.99993,0.0,0.00386]
[1780116233902,24.43,73170.32,30.9,-0.99993,0.0,0.00388]
[1780116234910,24.43,73170.71,30.9,-0.99993,0.0,0.0039]
[1780116236924,24.43,73171.78,30.9,-0.99993,0.0,0.00395]
[1780116237931,24.43,73172.19,30.9,-0.99993,0.0,0.00397]
[1780116240952,24.43,73173.33,30.9,-0.99993,0.0,0.00402]
[1780116241959,24.43,73174.03,30.9,-0.99993,0.0,0.00405]
[1780116244981,24.43,73174.6,30.9,-0.99993,0.0,0.00407]
[1780116245988,24.43,73179.68,30.9,-0.99992,0.0,0.00431]
[1780116246995,24.43,73184.39,30.9,-0.99992,0.0,0.00454]
[1780116252030,24.43,73184.53,30.9,-0.99992,0.0,0.00454]
[1780116257065,24.43,73184.62,30.9,-0.99992,0.0,0.00455]
[1780116259079,24.43,73191.06,30.9,-0.99991,0.0,0.00488]
[1780116260086,24.43,73193.01,30.9,-0.99991,0.0,0.00498]
[1780116263107,24.43,73194.21,30.9,-0.99991,0.0,0.00505]
[1780116265121,24.43,73195.1,30.9,-0.99991,0.0,0.0051]
[1780116267135,24.43,73194.61,30.9,-0.99991,0.0,0.00507]
[1780116272170,24.43,73199.81,30.9,-0.99991,0.0,0.00516]
[1780116273177,24.43,73203.42,30.9,-0.9999,0.0,0.00537]
[1780116274184,24.43,73203.9,30.9,-0.9999,0.0,0.0054]
[1780116275191,24.43,73210.48,30.9,-0.9999,0.0,0.00579]
[1780116276198,24.43,73216.16,30.9,-0.99989,0.0,0.00616]
[1780116278212,24.43,73217.91,30.9,-0.99989,0.0,0.00628]
[1780116279219,24.43,73219.87,30.9,-0.99988,0.0,0.00641]
[1780116280225,24.43,73220.62,30.9,-0.99988,0.0,0.00646]
[1780116281233,24.43,73218.6,30.9,-0.99989,0.0,0.00632]
[1780116282240,24.43,73218.12,30.9,-0.99989,0.0,0.00629]
[1780116284254,24.43,73218.85,30.9,-0.99989,0.0,0.00634]
[1780116286268,24.43,73219.34,30.9,-0.99988,0.0,0.00637]
[1780116288282,24.43,73220.55,30.9,-0.99988,0.0,0.00646]
[1780116290296,24.43,73221.08,30.9,-0.99988,0.0,0.00649]
[1780116293317,24.43,73221.9,30.9,-0.99988,0.0,0.00655]
[1780116297345,24.43,73224.31,30.9,-0.99988,0.0,0.00672]
[1780116298352,24.43,73226.33,30.9,-0.99988,0.0,0.00687]
[1780116301189,24.43,73226.21,30.9,-0.99988,0.0,0.00686]
[1780116301374,24.43,73227.43,30.9,-0.99987,0.0,0.00695]
[1780116302381,24.43,73228.08,30.9,-0.99987,0.0,0.007]
[1780116303388,24.43,73228.76,30.9,-0.99987,0.0,0.00705]
[1780116308423,24.43,73228.61,30.9,-0.99987,0.0,0.00704]
[1780116309430,24.43,73224.63,30.9,-0.99988,0.0,0.00674]
[1780116310437,24.43,73223.24,30.9,-0.99988,0.0,0.00664]
[1780116312451,24.43,73220.9,30.9,-0.99988,0.0,0.00648]
[1780116313458,24.43,73219.37,30.9,-0.99988,0.0,0.00638]
[1780116314465,24.43,73216.03,30.9,-0.99989,0.0,0.00615]
[1780116316479,24.43,73216.53,30.9,-0.99989,0.0,0.00618]
[1780116320507,24.43,73215.32,30.9,-0.99989,0.0,0.0061]
[1780116325542,24.43,73215.58,30.9,-0.99989,0.0,0.00612]
[1780116326549,24.43,73208.65,30.9,-0.9999,0.0,0.00568]
[1780116327556,24.43,73204.91,30.9,-0.9999,0.0,0.00546]
[1780116328563,24.43,73209.12,30.9,-0.9999,0.0,0.00571]
[1780116329570,24.43,73210.94,30.9,-0.9999,0.0,0.00582]
[1780116332324,24.43,73211.5,30.9,-0.9999,0.0,0.00564]
[1780116332591,24.43,73213.83,30.9,-0.9999,0.0,0.00578]
[1780116333598,24.43,73216.73,30.9,-0.99989,0.0,0.00597]
[1780116334605,24.43,73217.91,30.9,-0.99989,0.0,0.00604]
[1780116337626,24.43,73218.73,30.9,-0.99989,0.0,0.0061]
[1780116342661,24.43,73219.03,30.9,-0.99989,0.0,0.00612]
[1780116345682,24.43,73217.47,30.9,-0.99989,0.0,0.00602]
[1780116346689,24.43,73216.56,30.9,-0.99989,0.0,0.00596]
[1780116347696,24.43,73215.07,30.9,-0.99989,0.0,0.00586]
[1780116348703,24.43,73214.3,30.9,-0.9999,0.0,0.00581]
[1780116353738,24.43,73214.83,30.9,-0.99989,0.0,0.00585]
[1780116357766,24.43,73214.36,30.9,-0.9999,0.0,0.00582]
[1780116362800,24.43,73212.06,30.9,-0.9999,0.0,0.00567]
[1780116363808,24.43,73211.59,30.9,-0.9999,0.0,0.00565]
[1780116364815,24.43,73212.12,30.9,-0.9999,0.0,0.00568]
[1780116365822,24.43,73212.93,30.9,-0.9999,0.0,0.00573]
[1780116370857,24.43,73212.67,30.9,-0.9999,0.0,0.00571]
[1780116372872,24.43,73210.98,30.9,-0.9999,0.0,0.00561]
[1780116377908,24.43,73210.83,30.9,-0.9999,0.0,0.0056]
[1780116380928,24.43,73211.32,30.9,-0.9999,0.0,0.00563]
[1780116384957,24.43,73211.97,30.9,-0.9999,0.0,0.00567]
[1780116389992,24.43,73211.42,30.9,-0.9999,0.0,0.00564]
[1780116390998,24.43,73211.31,30.9,-0.9999,0.0,0.00542]
[1780116396035,24.43,73211.41,30.9,-0.9999,0.0,0.00542]
[1780116402076,24.43,73213.35,30.9,-0.9999,0.0,0.00554]
[1780116403083,24.43,73214.25,30.9,-0.9999,0.0,0.00559]
[1780116405098,24.43,73217.78,30.9,-0.9999,0.0,0.00581]
[1780116406108,24.43,73221.08,30.9,-0.99989,0.0,0.00602]
[1780116407113,24.43,73227.62,30.9,-0.99988,0.0,0.00646]
[1780116408120,24.43,73229.4,30.9,-0.99988,0.0,0.00659]
[1780116410134,24.43,73228.59,30.9,-0.99988,0.0,0.00653]
[1780116411324,24.43,73229.16,30.9,-0.99988,0.0,0.00657]
[1780116412148,24.43,73230.07,30.9,-0.99988,0.0,0.00663]
[1780116416176,24.43,73230.76,30.9,-0.99988,0.0,0.00668]
[1780116418189,24.43,73231.73,30.9,-0.99988,0.0,0.00675]
[1780116420395,24.43,73233.1,30.9,-0.99987,0.0,0.00685]
[1780116421211,24.43,73234.28,30.9,-0.99987,0.0,0.00694]
[1780116423225,24.43,73235.1,30.9,-0.99987,0.0,0.007]
[1780116424232,24.43,73236.47,30.9,-0.99987,0.0,0.0071]
[1780116425238,24.43,73237.3,30.9,-0.99987,0.0,0.00717]
[1780116425979,24.43,73237.3,30.9,-0.99987,0.0,0.00717]
[1780116426246,24.43,73240.84,30.9,-0.99986,0.0,0.00744]
[1780116427253,24.43,73246.94,30.9,-0.99985,0.0,0.00794]
[1780116428260,24.43,73246.27,30.9,-0.99985,0.0,0.00788]
[1780116428722,24.43,73246.27,30.9,-0.99985,0.0,0.00788]
[1780116435308,24.43,73246.67,30.9,-0.99985,0.0,0.00792]
[1780116436005,24.43,73246.67,30.9,-0.99985,0.0,0.00792]
[1780116436316,24.43,73247.78,30.9,-0.99985,0.0,0.00801]
[1780116437323,24.43,73249.27,30.9,-0.99985,0.0,0.00814]
[1780116438332,24.43,73245.2,30.9,-0.99986,0.0,0.00779]
[1780116439338,24.43,73242.91,30.9,-0.99986,0.0,0.00761]
[1780116441352,24.43,73241.21,30.9,-0.99986,0.0,0.00747]
[1780116442359,24.43,73238.15,30.9,-0.99987,0.0,0.00723]
[1780116443367,24.43,73237.55,30.9,-0.99987,0.0,0.00719]
[1780116444373,24.43,73240.28,30.9,-0.99986,0.0,0.0074]
[1780116448402,24.43,73242.09,30.9,-0.99986,0.0,0.00754]
[1780116449409,24.43,73243.87,30.9,-0.99986,0.0,0.00769]
[1780116450415,24.43,73244.7,30.9,-0.99986,0.0,0.00775]
[1780116451423,24.43,73244.37,30.9,-0.99986,0.0,0.00745]
[1780116455451,24.43,73244.89,30.9,-0.99986,0.0,0.00749]
[1780116458472,24.43,73245.46,30.9,-0.99986,0.0,0.00753]
[1780116463507,24.43,73245.1,30.9,-0.99986,0.0,0.0075]
[1780116464514,24.43,73244.52,30.9,-0.99986,0.0,0.00746]
[1780116465521,24.43,73242.27,30.9,-0.99987,0.0,0.00728]
[1780116466528,24.43,73241.73,30.9,-0.99987,0.0,0.00724]
[1780116467535,24.43,73240.47,30.9,-0.99987,0.0,0.00714]
[1780116468542,24.43,73242.4,30.9,-0.99987,0.0,0.00729]
[1780116472570,24.43,73241.86,30.9,-0.99987,0.0,0.00725]
[1780116474584,24.43,73241.02,30.9,-0.99987,0.0,0.00718]
[1780116477604,24.43,73240.5,30.9,-0.99987,0.0,0.00715]
[1780116479619,24.43,73240.99,30.9,-0.99987,0.0,0.00718]
[1780116480626,24.43,73241.64,30.9,-0.99987,0.0,0.00723]
[1780116485661,24.43,73241.97,30.9,-0.99987,0.0,0.00726]
[1780116486668,24.43,73243.48,30.9,-0.99986,0.0,0.00738]
[1780116487674,24.43,73244.19,30.9,-0.99986,0.0,0.00743]
[1780116489689,24.43,73245.56,30.9,-0.99986,0.0,0.00754]
[1780116490696,24.43,73246.11,30.9,-0.99986,0.0,0.00759]
[1780116493717,24.43,73246.68,30.9,-0.99986,0.0,0.00763]
[1780116495731,24.43,73247.86,30.9,-0.99986,0.0,0.00773]
[1780116497745,24.43,73249.07,30.9,-0.99986,0.0,0.00783]
[1780116498752,24.43,73250.39,30.9,-0.99985,0.0,0.00794]
[1780116504231,24.43,73250.32,30.9,-0.99985,0.0,0.00793]
[1780116504328,24.43,73250.86,30.9,-0.99985,0.0,0.00798]
[1780116504784,24.43,73250.86,30.9,-0.99985,0.0,0.00798]
[1780116505068,24.43,73254.7,30.9,-0.99985,0.0,0.00831]
[1780116505801,24.43,73259.87,30.9,-0.99984,0.0,0.00877]
[1780116507815,24.43,73259.1,30.9,-0.99984,0.0,0.0087]
[1780116510836,24.43,73258.68,30.9,-0.99984,0.0,0.00867]
[1780116511843,24.43,73258.71,30.9,-0.99984,0.0,0.00836]
[1780116512850,24.43,73259.19,30.9,-0.99984,0.0,0.0084]
[1780116513857,24.43,73260.35,30.9,-0.99984,0.0,0.0085]
[1780116515871,24.43,73261.4,30.9,-0.99984,0.0,0.0086]
[1780116517599,24.43,73261.4,30.9,-0.99984,0.0,0.0086]
[1780116516878,24.43,73260.78,30.9,-0.99984,0.0,0.00854]
[1780116517885,24.43,73261.48,30.9,-0.99984,0.0,0.00861]
[1780116518893,24.43,73260.73,30.9,-0.99984,0.0,0.00854]
[1780116519900,24.43,73261.36,30.9,-0.99984,0.0,0.00859]
[1780116521044,24.43,73261.36,30.9,-0.99984,0.0,0.00859]
[1780116521076,24.43,73261.88,30.9,-0.99984,0.0,0.00864]
[1780116522087,24.43,73261.88,30.9,-0.99984,0.0,0.00864]
[1780116522120,24.43,73261.88,30.9,-0.99984,0.0,0.00864]
[1780116522310,24.43,73261.88,30.9,-0.99984,0.0,0.00864]
[1780116522603,24.43,73276.68,30.9,-0.99981,0.0,0.01009]
[1780116522923,24.43,73276.15,30.9,-0.99981,0.0,0.01004]
[1780116523928,24.43,73275.09,30.9,-0.99981,0.0,0.00993]
[1780116525106,24.43,73275.65,30.9,-0.99981,0.0,0.00999]
[1780116526949,24.43,73276.82,30.9,-0.99981,0.0,0.01011]
[1780116528963,24.43,73277.57,30.9,-0.99981,0.0,0.01019]
[1780116529970,24.43,73273.27,30.9,-0.99982,0.0,0.00974]
[1780116530977,24.43,73272.74,30.9,-0.99982,0.0,0.00969]
[1780116532991,24.43,73271.63,30.9,-0.99982,0.0,0.00957]
[1780116533998,24.43,73271.12,30.9,-0.99982,0.0,0.00952]
[1780116535008,24.43,73277.05,30.9,-0.99981,0.0,0.01013]
[1780116536015,24.43,73278.82,30.9,-0.99981,0.0,0.01032]
[1780116538029,24.43,73277.47,30.9,-0.99981,0.0,0.01018]
[1780116539036,24.43,73276.26,30.9,-0.99981,0.0,0.01005]
[1780116540043,24.43,73276.77,30.9,-0.99981,0.0,0.0101]
[1780116541050,24.43,73277.53,30.9,-0.99981,0.0,0.01018]
[1780116543064,24.43,73276.8,30.9,-0.99981,0.0,0.01011]
[1780116544071,24.43,73277.4,30.9,-0.99981,0.0,0.01017]
[1780116546085,24.43,73278.01,30.9,-0.99981,0.0,0.01023]
[1780116547093,24.43,73279.18,30.9,-0.9998,0.0,0.01036]
[1780116548100,24.43,73279.78,30.9,-0.9998,0.0,0.01042]
[1780116552128,24.43,73282.31,30.9,-0.9998,0.0,0.0107]
[1780116553135,24.43,73284.2,30.9,-0.99979,0.0,0.01091]
[1780116556156,24.43,73285.38,30.9,-0.99979,0.0,0.01105]
[1780116557163,24.43,73285.9,30.9,-0.99979,0.0,0.01111]
[1780116558170,24.43,73285.11,30.9,-0.99979,0.0,0.01102]
[1780116560184,24.43,73286.15,30.9,-0.99979,0.0,0.01114]
[1780116563205,24.43,73281.79,30.9,-0.9998,0.0,0.01064]
[1780116564212,24.43,73276.47,30.9,-0.99981,0.0,0.01007]
[1780116567232,24.43,73277.1,30.9,-0.99981,0.0,0.01014]
[1780116570254,24.43,73277.79,30.9,-0.99981,0.0,0.01021]
[1780116571261,24.43,73277.86,30.9,-0.99981,0.0,0.00986]
[1780116576296,24.43,73277.75,30.9,-0.99981,0.0,0.00985]
[1780116580324,24.43,73278.88,30.9,-0.99981,0.0,0.00996]
[1780116585359,24.43,73279.11,30.9,-0.99981,0.0,0.00999]
[1780116589387,24.43,73278.07,30.9,-0.99981,0.0,0.00988]
[1780116590395,24.43,73276.83,30.9,-0.99982,0.0,0.00975]
[1780116591402,24.43,73275.49,30.9,-0.99982,0.0,0.00962]
[1780116596437,24.43,73275.94,30.9,-0.99982,0.0,0.00966]
[1780116599458,24.43,73276.84,30.9,-0.99982,0.0,0.00975]
[1780116602479,24.43,73277.4,30.9,-0.99982,0.0,0.00981]
[1780116603486,24.43,73278.66,30.9,-0.99981,0.0,0.00994]
[1780116608521,24.43,73279.43,30.9,-0.99981,0.0,0.01002]
[1780116611542,24.43,73280.66,30.9,-0.99981,0.0,0.01015]
[1780116615570,24.43,73280.2,30.9,-0.99981,0.0,0.0101]
[1780116617585,24.43,73279.61,30.9,-0.99981,0.0,0.01004]
[1780116619599,24.43,73280.17,30.9,-0.99981,0.0,0.0101]
[1780116621613,24.43,73279.16,30.9,-0.99981,0.0,0.00999]
[1780116626648,24.43,73279.8,30.9,-0.99981,0.0,0.01006]
[1780116628662,24.43,73280.28,30.9,-0.99981,0.0,0.01011]
[1780116631684,24.43,73280.78,30.9,-0.99981,0.0,0.0098]
[1780116636720,24.43,73280.75,30.9,-0.99981,0.0,0.0098]
[1780116638734,24.43,73281.41,30.9,-0.99981,0.0,0.00987]
[1780116641755,24.43,73282.06,30.9,-0.99981,0.0,0.00994]
[1780116645783,24.43,73283.48,30.9,-0.99981,0.0,0.01009]
[1780116646791,24.43,73287.31,30.9,-0.9998,0.0,0.0105]
[1780116647798,24.43,73291.1,30.9,-0.99979,0.0,0.01092]
[1780116648805,24.43,73292.37,30.9,-0.99979,0.0,0.01107]
[1780116651826,24.43,73293.64,30.9,-0.99979,0.0,0.01121]
[1780116654847,24.43,73289.66,30.9,-0.9998,0.0,0.01076]
[1780116655854,24.43,73288.26,30.9,-0.9998,0.0,0.0106]
[1780116656860,24.43,73287.31,30.9,-0.9998,0.0,0.0105]
[1780116661897,24.43,73288.18,30.9,-0.9998,0.0,0.01059]
[1780116667939,24.43,73288.49,30.9,-0.9998,0.0,0.01063]
[1780116672974,24.43,73288.34,30.9,-0.9998,0.0,0.01061]
[1780116673981,24.43,73288.93,30.9,-0.9998,0.0,0.01068]
[1780116674988,24.43,73288.45,30.9,-0.9998,0.0,0.01062]
[1780116675995,24.43,73288.99,30.9,-0.9998,0.0,0.01068]
[1780116677002,24.43,73289.53,30.9,-0.9998,0.0,0.01075]
[1780116678009,24.43,73288.71,30.9,-0.9998,0.0,0.01065]
[1780116683053,24.43,73287.91,30.9,-0.9998,0.0,0.01057]
[1780116686074,24.43,73285.53,30.9,-0.9998,0.0,0.01031]
[1780116688088,24.43,73284.58,30.9,-0.99981,0.0,0.0102]
[1780116692115,24.43,73284.42,30.9,-0.99981,0.0,0.00982]
[1780116697151,24.43,73284.77,30.9,-0.99981,0.0,0.00986]
[1780116706214,24.43,73284.37,30.9,-0.99981,0.0,0.00982]
[1780116708228,24.43,73284.87,30.9,-0.99981,0.0,0.00987]
[1780116710242,24.43,73286.84,30.9,-0.99981,0.0,0.01008]
[1780116711249,24.43,73287.78,30.9,-0.99981,0.0,0.01018]
[1780116716284,24.43,73287.86,30.9,-0.99981,0.0,0.01019]
[1780116719305,24.43,73287.14,30.9,-0.99981,0.0,0.01011]
[1780116722326,24.43,73285.73,30.9,-0.99981,0.0,0.00996]
[1780116723333,24.43,73284.63,30.9,-0.99981,0.0,0.00985]
[1780116726354,24.43,73284.11,30.9,-0.99981,0.0,0.00979]
[1780116731389,24.43,73283.63,30.9,-0.99982,0.0,0.00974]
[1780116734410,24.43,73284.19,30.9,-0.99981,0.0,0.0098]
[1780116743473,24.43,73284.54,30.9,-0.99981,0.0,0.00984]
[1780116746493,24.43,73285.24,30.9,-0.99981,0.0,0.00991]
[1780116748593,24.43,73285.6,30.9,-0.99981,0.0,0.00995]
[1780116749516,24.43,73289.83,30.9,-0.9998,0.0,0.0104]
[1780116753544,24.43,73287.41,30.9,-0.99981,0.0,0.00978]
[1780116755558,24.43,73281.32,30.9,-0.99983,0.0,0.00917]
[1780116756565,24.43,73277.44,30.9,-0.99983,0.0,0.0088]
[1780116758579,24.43,73276.59,30.9,-0.99984,0.0,0.00872]
[1780116766634,24.43,73276.43,30.9,-0.99984,0.0,0.0087]
[1780116771670,24.43,73276.55,30.9,-0.99984,0.0,0.00871]
[1780116777712,24.43,73276.77,30.9,-0.99984,0.0,0.00873]
[1780116779726,24.43,73274.67,30.9,-0.99984,0.0,0.00854]
[1780116780733,24.43,73274.14,30.9,-0.99984,0.0,0.00849]
[1780116781740,24.43,73270.95,30.9,-0.99985,0.0,0.00821]
[1780116782747,24.43,73269.65,30.9,-0.99985,0.0,0.00809]
[1780116783754,24.43,73268.87,30.9,-0.99985,0.0,0.00803]
[1780116784761,24.43,73270.9,30.9,-0.99985,0.0,0.0082]
[1780116785768,24.43,73271.48,30.9,-0.99984,0.0,0.00825]
[1780116786775,24.43,73272.22,30.9,-0.99984,0.0,0.00832]
[1780116790803,24.43,73271.78,30.9,-0.99984,0.0,0.00828]
[1780116795838,24.43,73271.88,30.9,-0.99984,0.0,0.00829]
[1780116800873,24.43,73271.77,30.9,-0.99984,0.0,0.00828]
[1780116801880,24.43,73271.23,30.9,-0.99985,0.0,0.00823]
[1780116803894,24.43,73270.65,30.9,-0.99985,0.0,0.00818]
[1780116805908,24.43,73271.42,30.9,-0.99985,0.0,0.00825]
[1780116808929,24.43,73272.39,30.9,-0.99984,0.0,0.00833]
[1780116809936,24.43,73277.08,30.9,-0.99983,0.0,0.00876]
[1780116810943,24.43,73280.57,30.9,-0.99983,0.0,0.00909]
[1780116811950,24.43,73281.84,30.9,-0.99983,0.0,0.00888]
[1780116812957,24.43,73280.25,30.9,-0.99983,0.0,0.00873]
[1780116813964,24.43,73278.02,30.9,-0.99984,0.0,0.00853]
[1780116815978,24.43,73279.41,30.9,-0.99984,0.0,0.00865]
[1780116816985,24.43,73281.73,30.9,-0.99983,0.0,0.00887]
[1780116819000,24.43,73284.12,30.9,-0.99983,0.0,0.0091]
[1780116820025,24.43,73284.82,30.9,-0.99983,0.0,0.00917]
[1780116823040,24.43,73285.45,30.9,-0.99982,0.0,0.00923]
[1780116824047,24.43,73286.07,30.9,-0.99982,0.0,0.00929]
[1780116829082,24.43,73285.9,30.9,-0.99982,0.0,0.00927]
[1780116834117,24.43,73286.39,30.9,-0.99982,0.0,0.00932]
[1780116839153,24.43,73286.93,30.9,-0.99982,0.0,0.00937]
[1780116842174,24.43,73288.17,30.9,-0.99982,0.0,0.0095]
[1780116843181,24.43,73290.72,30.9,-0.99981,0.0,0.00976]
[1780116846202,24.43,73289.28,30.9,-0.99982,0.0,0.00961]
[1780116849223,24.43,73289.95,30.9,-0.99982,0.0,0.00968]
[1780116852244,24.43,73289.49,30.9,-0.99982,0.0,0.00963]
[1780116860300,24.43,73289.95,30.9,-0.99982,0.0,0.00968]
[1780116862314,24.43,73293.86,30.9,-0.99981,0.0,0.01009]
[1780116863321,24.43,73296.19,30.9,-0.9998,0.0,0.01034]
[1780116865334,24.43,73297.37,30.9,-0.9998,0.0,0.01047]
[1780116870370,24.43,73297.31,30.9,-0.9998,0.0,0.01046]
[1780116871377,24.43,73298.86,30.9,-0.9998,0.0,0.01025]
[1780116872383,24.43,73300.44,30.9,-0.9998,0.0,0.01042]
[1780116874819,24.43,73299.44,30.9,-0.9998,0.0,0.01032]
[1780116876412,24.43,73298.61,30.9,-0.9998,0.0,0.01023]
[1780116877419,24.43,73295.69,30.9,-0.99981,0.0,0.00991]
[1780116878426,24.43,73290.18,30.9,-0.99982,0.0,0.00935]
[1780116879433,24.43,73291.45,30.9,-0.99982,0.0,0.00948]
[1780116880440,24.43,73292.11,30.9,-0.99982,0.0,0.00954]
[1780116882454,24.43,73292.6,30.9,-0.99982,0.0,0.00959]
[1780116883461,24.43,73289.52,30.9,-0.99982,0.0,0.00929]
[1780116884468,24.43,73287.58,30.9,-0.99983,0.0,0.0091]
[1780116885475,24.43,73286.58,30.9,-0.99983,0.0,0.009]
[1780116886482,24.43,73285.96,30.9,-0.99983,0.0,0.00894]
[1780116887489,24.43,73283.05,30.9,-0.99984,0.0,0.00867]
[1780116889503,24.43,73282.52,30.9,-0.99984,0.0,0.00862]
[1780116890630,24.43,73280.58,30.9,-0.99984,0.0,0.00844]
[1780116891517,24.43,73279.68,30.9,-0.99984,0.0,0.00836]
[1780116892524,24.43,73278.93,30.9,-0.99984,0.0,0.00829]
[1780116893530,24.43,73278.19,30.9,-0.99984,0.0,0.00822]
[1780116895545,24.43,73271.84,30.9,-0.99986,0.0,0.00768]
[1780116896552,24.43,73265.71,30.9,-0.99987,0.0,0.00719]
[1780116897558,24.43,73260.11,30.9,-0.99987,0.0,0.00676]
[1780116898566,24.43,73256.03,30.9,-0.99988,0.0,0.00647]
[1780116899573,24.43,73252.87,30.9,-0.99988,0.0,0.00625]
[1780116900580,24.43,73253.99,30.9,-0.99988,0.0,0.00632]
[1780116901587,24.43,73263.13,30.9,-0.99987,0.0,0.00699]
[1780116902594,24.43,73267.66,30.9,-0.99986,0.0,0.00734]
[1780116903601,24.43,73266.76,30.9,-0.99986,0.0,0.00727]
[1780116906623,24.43,73267.41,30.9,-0.99986,0.0,0.00732]
[1780116908637,24.43,73266.14,30.9,-0.99986,0.0,0.00722]
[1780116909644,24.43,73265.12,30.9,-0.99987,0.0,0.00714]
[1780116910651,24.43,73263.84,30.9,-0.99987,0.0,0.00704]
[1780116912665,24.43,73262.86,30.9,-0.99987,0.0,0.00697]
[1780116917705,24.43,73262.97,30.9,-0.99987,0.0,0.00698]
[1780116923743,24.43,73263.1,30.9,-0.99987,0.0,0.00699]
[1780116930792,24.43,73262.63,30.9,-0.99987,0.0,0.00695]
[1780116932806,24.43,73262.44,30.9,-0.99988,0.0,0.00667]
[1780116936834,24.43,73258.3,30.9,-0.99988,0.0,0.00637]
[1780116937841,24.43,73257.0,30.9,-0.99988,0.0,0.00628]
[1780116938848,24.43,73256.1,30.9,-0.99988,0.0,0.00622]
[1780116939855,24.43,73255.27,30.9,-0.99989,0.0,0.00617]
[1780116940862,24.43,73253.87,30.9,-0.99989,0.0,0.00607]
[1780116943883,24.43,73253.05,30.9,-0.99989,0.0,0.00602]
[1780116944890,24.43,73251.58,30.9,-0.99989,0.0,0.00592]
[1780116945897,24.43,73250.79,30.9,-0.99989,0.0,0.00587]
[1780116946904,24.43,73251.48,30.9,-0.99989,0.0,0.00591]
[1780116948918,24.43,73251.04,30.9,-0.99989,0.0,0.00588]
[1780116951939,24.43,73254.75,30.9,-0.99989,0.0,0.00613]
[1780116952946,24.43,73258.41,30.9,-0.99988,0.0,0.00638]
[1780116955967,24.43,73261.68,30.9,-0.99988,0.0,0.00661]
[1780116956974,24.43,73264.34,30.9,-0.99987,0.0,0.00681]
[1780116957981,24.43,73266.46,30.9,-0.99987,0.0,0.00697]
[1780116959995,24.43,73267.51,30.9,-0.99987,0.0,0.00705]
[1780116963016,24.43,73269.59,30.9,-0.99986,0.0,0.00721]
[1780116964023,24.43,73270.28,30.9,-0.99986,0.0,0.00727]
[1780116969058,24.43,73270.39,30.9,-0.99986,0.0,0.00728]
[1780116970066,24.43,73271.41,30.9,-0.99986,0.0,0.00736]
[1780116973087,24.43,73270.78,30.9,-0.99986,0.0,0.00731]
[1780116975102,24.43,73269.75,30.9,-0.99986,0.0,0.00722]
[1780116980136,24.43,73269.93,30.9,-0.99986,0.0,0.00724]
[1780116981143,24.43,73270.42,30.9,-0.99986,0.0,0.00728]
[1780116984164,24.43,73270.89,30.9,-0.99986,0.0,0.00731]
[1780116986178,24.43,73271.42,30.9,-0.99986,0.0,0.00736]
[1780116991213,24.43,73271.33,30.9,-0.99987,0.0,0.00707]
[1780116996248,24.43,73271.2,30.9,-0.99987,0.0,0.00706]
[1780117004304,24.43,73271.25,30.9,-0.99987,0.0,0.00706]
[1780117005311,24.43,73268.15,30.9,-0.99987,0.0,0.00683]
[1780117015380,24.43,73268.41,30.9,-0.99987,0.0,0.00685]
[1780117021425,24.43,73267.91,30.9,-0.99987,0.0,0.00681]
[1780117022432,24.43,73268.99,30.9,-0.99987,0.0,0.00689]
[1780117023439,24.43,73269.94,30.9,-0.99987,0.0,0.00696]
[1780117026460,24.43,73271.75,30.9,-0.99987,0.0,0.0071]
[1780117027467,24.43,73273.78,30.9,-0.99986,0.0,0.00726]
[1780117028474,24.43,73274.98,30.9,-0.99986,0.0,0.00736]
[1780117029481,24.43,73276.62,30.9,-0.99986,0.0,0.00749]
[1780117030488,24.43,73277.61,30.9,-0.99986,0.0,0.00757]
[1780117031495,24.43,73277.13,30.9,-0.99986,0.0,0.00753]
[1780117033509,24.43,73278.01,30.9,-0.99986,0.0,0.0076]
[1780117035523,24.43,73279.7,30.9,-0.99985,0.0,0.00774]
[1780117037536,24.43,73277.16,30.9,-0.99986,0.0,0.00753]
[1780117038544,24.43,73275.77,30.9,-0.99986,0.0,0.00742]
[1780117043579,24.43,73275.98,30.9,-0.99986,0.0,0.00744]
[1780117048614,24.43,73277.26,30.9,-0.99986,0.0,0.00754]
[1780117051635,24.43,73277.5,30.9,-0.99986,0.0,0.00727]
[1780117053649,24.43,73279.42,30.9,-0.99986,0.0,0.00743]
[1780117057677,24.43,73280.04,30.9,-0.99986,0.0,0.00748]
[1780117059691,24.43,73280.9,30.9,-0.99986,0.0,0.00755]
[1780117064726,24.43,73281.08,30.9,-0.99986,0.0,0.00756]
[1780117069761,24.43,73279.61,30.9,-0.99986,0.0,0.00744]
[1780117070767,24.43,73278.01,30.9,-0.99986,0.0,0.00731]
[1780117071775,24.43,73278.61,30.9,-0.99986,0.0,0.00736]
[1780117076810,24.43,73278.66,30.9,-0.99986,0.0,0.00737]
[1780117079831,24.43,73279.33,30.9,-0.99986,0.0,0.00742]
[1780117084866,24.43,73279.36,30.9,-0.99986,0.0,0.00742]
[1780117089901,24.43,73281.43,30.9,-0.99986,0.0,0.00759]
[1780117094936,24.43,73281.21,30.9,-0.99986,0.0,0.00757]
[1780117096950,24.43,73281.67,30.9,-0.99986,0.0,0.00761]
[1780117098964,24.43,73282.2,30.9,-0.99985,0.0,0.00766]
[1780117104001,24.43,73282.46,30.9,-0.99985,0.0,0.00768]
[1780117109040,24.43,73282.91,30.9,-0.99985,0.0,0.00771]
[1780117111054,24.43,73282.71,30.9,-0.99986,0.0,0.0074]
[1780117117096,24.43,73282.87,30.9,-0.99986,0.0,0.00742]
[1780117121124,24.43,73286.85,30.9,-0.99985,0.0,0.00775]
[1780117122131,24.43,73291.67,30.9,-0.99984,0.0,0.00816]
[1780117123138,24.43,73292.14,30.9,-0.99984,0.0,0.00821]
[1780117126159,24.43,73292.87,30.9,-0.99984,0.0,0.00827]
[1780117127167,24.43,73294.39,30.9,-0.99984,0.0,0.00841]
[1780117128174,24.43,73295.89,30.9,-0.99984,0.0,0.00855]
[1780117133209,24.43,73294.66,30.9,-0.99984,0.0,0.00843]
[1780117134216,24.43,73292.82,30.9,-0.99984,0.0,0.00827]
[1780117139251,24.43,73292.74,30.9,-0.99984,0.0,0.00826]
[1780117145293,24.43,73292.72,30.9,-0.99984,0.0,0.00826]
[1780117149321,24.43,73293.5,30.9,-0.99984,0.0,0.00833]
[1780117150328,24.43,73294.52,30.9,-0.99984,0.0,0.00842]
[1780117156370,24.43,73297.08,30.9,-0.99983,0.0,0.00866]
[1780117157376,24.43,73297.75,30.9,-0.99983,0.0,0.00872]
[1780117158384,24.43,73298.51,30.9,-0.99983,0.0,0.00879]
[1780117163420,24.43,73299.2,30.9,-0.99983,0.0,0.00886]
[1780117165784,24.43,73298.63,30.9,-0.99983,0.0,0.0088]
[1780117171477,24.43,73299.0,30.9,-0.99984,0.0,0.0085]
[1780117177519,24.43,73301.99,30.9,-0.99983,0.0,0.00878]
[1780117179533,24.43,73303.44,30.9,-0.99983,0.0,0.00892]
[1780117184568,24.43,73303.65,30.9,-0.99983,0.0,0.00894]
[1780117187589,24.43,73304.48,30.9,-0.99983,0.0,0.00902]
[1780117192624,24.43,73304.76,30.9,-0.99983,0.0,0.00905]
[1780117193768,24.43,73304.76,30.9,-0.99983,0.0,0.00905]
[1780117193880,24.43,73304.76,30.9,-0.99983,0.0,0.00905]
[1780117193893,24.43,73304.84,30.9,-0.99983,0.0,0.00906]
[1780117194914,24.43,73304.84,30.9,-0.99983,0.0,0.00906]
[1780117195009,24.43,73312.99,30.9,-0.99981,0.0,0.00989]
[1780117195645,24.43,73317.34,30.9,-0.9998,0.0,0.01036]
[1780117196652,24.43,73314.73,30.9,-0.9998,0.0,0.01008]
[1780117197659,24.43,73311.77,30.9,-0.99981,0.0,0.00976]
[1780117198666,24.43,73310.17,30.9,-0.99981,0.0,0.0096]
[1780117200689,24.43,73309.27,30.9,-0.99982,0.0,0.0095]
[1780117201810,24.43,73307.28,30.9,-0.99982,0.0,0.0093]
[1780117202702,24.43,73305.48,30.9,-0.99982,0.0,0.00912]
[1780117203709,24.43,73304.91,30.9,-0.99983,0.0,0.00907]
[1780117205723,24.43,73304.36,30.9,-0.99983,0.0,0.00901]
[1780117207736,24.43,73304.95,30.9,-0.99983,0.0,0.00907]
[1780117208743,24.43,73304.48,30.9,-0.99983,0.0,0.00902]
[1780117212773,24.43,73300.23,30.9,-0.99983,0.0,0.00862]
[1780117213780,24.43,73298.81,30.9,-0.99984,0.0,0.00849]
[1780117215794,24.43,73294.09,30.9,-0.99985,0.0,0.00806]
[1780117217808,24.43,73293.37,30.9,-0.99985,0.0,0.008]
[1780117222843,24.43,73293.3,30.9,-0.99985,0.0,0.00799]
[1780117224857,24.43,73295.1,30.9,-0.99984,0.0,0.00815]
[1780117225864,24.43,73295.89,30.9,-0.99984,0.0,0.00822]
[1780117229892,24.43,73295.35,30.9,-0.99984,0.0,0.00817]
[1780117232913,24.43,73299.11,30.9,-0.99984,0.0,0.00819]
[1780117233922,24.43,73306.12,30.9,-0.99983,0.0,0.00884]
[1780117234926,24.43,73308.74,30.9,-0.99982,0.0,0.00909]
[1780117236941,24.43,73309.98,30.9,-0.99982,0.0,0.00922]
[1780117241976,24.43,73310.36,30.9,-0.99982,0.0,0.00925]
[1780117242983,24.43,73308.61,30.9,-0.99982,0.0,0.00908]
[1780117248021,24.43,73308.9,30.9,-0.99982,0.0,0.00911]
[1780117252049,24.43,73300.68,30.9,-0.99984,0.0,0.00833]
[1780117253056,24.43,73299.92,30.9,-0.99984,0.0,0.00826]
[1780117254063,24.43,73299.26,30.9,-0.99984,0.0,0.0082]
[1780117261112,24.43,73297.69,30.9,-0.99985,0.0,0.00806]
[1780117262119,24.43,73293.58,30.9,-0.99985,0.0,0.00771]
[1780117267154,24.43,73293.94,30.9,-0.99985,0.0,0.00774]
[1780117271182,24.43,73295.59,30.9,-0.99985,0.0,0.00788]
[1780117272189,24.43,73296.0,30.9,-0.99985,0.0,0.00792]
[1780117275210,24.43,73296.57,30.9,-0.99985,0.0,0.00797]
[1780117276217,24.43,73299.29,30.9,-0.99984,0.0,0.00821]
[1780117277224,24.43,73300.09,30.9,-0.99984,0.0,0.00828]
[1780117280246,24.43,73305.84,30.9,-0.99983,0.0,0.00881]
[1780117281255,24.43,73308.87,30.9,-0.99982,0.0,0.00911]
[1780117282260,24.43,73309.8,30.9,-0.99982,0.0,0.0092]
[1780117284274,24.43,73310.3,30.9,-0.99982,0.0,0.00925]
[1780117286288,24.43,73311.08,30.9,-0.99982,0.0,0.00933]
[1780117288302,24.43,73311.66,30.9,-0.99982,0.0,0.00939]
[1780117292331,24.43,73311.52,30.9,-0.99983,0.0,0.00902]
[1780117293336,24.43,73307.33,30.9,-0.99983,0.0,0.00862]
[1780117294344,24.43,73305.54,30.9,-0.99984,0.0,0.00845]
[1780117296358,24.43,73303.7,30.9,-0.99984,0.0,0.00828]
[1780117297365,24.43,73293.96,30.9,-0.99986,0.0,0.00744]
[1780117298372,24.43,73287.06,30.9,-0.99987,0.0,0.00689]
[1780117299378,24.43,73286.56,30.9,-0.99987,0.0,0.00686]
[1780117300386,24.43,73285.65,30.9,-0.99987,0.0,0.00679]
[1780117301392,24.43,73285.23,30.9,-0.99987,0.0,0.00675]
[1780117303197,24.43,73285.33,30.9,-0.99987,0.0,0.00676]
[1780117303218,24.43,73285.33,30.9,-0.99987,0.0,0.00676]
[1780117303277,24.43,73285.33,30.9,-0.99987,0.0,0.00676]
[1780117304426,24.43,73309.48,30.9,-0.99983,0.0,0.00882]
[1780117304524,24.43,73309.48,30.9,-0.99983,0.0,0.00882]
[1780117305433,24.43,73313.42,30.9,-0.99982,0.0,0.0092]
[1780117305609,24.43,73313.42,30.9,-0.99982,0.0,0.0092]
[1780117309463,24.43,73313.93,30.9,-0.99982,0.0,0.00926]
[1780117313491,24.43,73314.44,30.9,-0.99982,0.0,0.00931]
[1780117314498,24.43,73313.58,30.9,-0.99982,0.0,0.00922]
[1780117315505,24.43,73309.2,30.9,-0.99983,0.0,0.00879]
[1780117316512,24.43,73306.27,30.9,-0.99984,0.0,0.00852]
[1780117317519,24.43,73304.84,30.9,-0.99984,0.0,0.00838]
[1780117318526,24.43,73303.32,30.9,-0.99984,0.0,0.00825]
[1780117320540,24.43,73301.78,30.9,-0.99984,0.0,0.00811]
[1780117321547,24.43,73299.09,30.9,-0.99985,0.0,0.00787]
[1780117322554,24.43,73296.3,30.9,-0.99985,0.0,0.00763]
[1780117324568,24.43,73291.38,30.9,-0.99986,0.0,0.00723]
[1780117325924,24.43,73289.8,30.9,-0.99986,0.0,0.00711]
[1780117326582,24.43,73287.9,30.9,-0.99987,0.0,0.00696]
[1780117327589,24.43,73286.41,30.9,-0.99987,0.0,0.00684]
[1780117329804,24.43,73286.16,30.9,-0.99987,0.0,0.00683]
[1780117330610,24.43,73285.28,30.9,-0.99987,0.0,0.00676]
[1780117331619,24.43,73284.28,30.9,-0.99987,0.0,0.00668]
[1780117333632,24.43,73283.73,30.9,-0.99987,0.0,0.00664]
[1780117334639,24.43,73283.03,30.9,-0.99987,0.0,0.00659]
[1780117336653,24.43,73283.47,30.9,-0.99987,0.0,0.00662]
[1780117339675,24.43,73284.24,30.9,-0.99987,0.0,0.00668]
[1780117340681,24.43,73286.5,30.9,-0.99987,0.0,0.00685]
[1780117341688,24.43,73287.83,30.9,-0.99987,0.0,0.00695]
[1780117342695,24.43,73288.3,30.9,-0.99987,0.0,0.00699]
[1780117347730,24.43,73288.23,30.9,-0.99987,0.0,0.00698]
[1780117350750,24.43,73289.05,30.9,-0.99987,0.0,0.00705]
[1780117351758,24.43,73290.11,30.9,-0.99987,0.0,0.00685]
[1780117354779,24.43,73288.7,30.9,-0.99987,0.0,0.00674]
[1780117355786,24.43,73289.1,30.9,-0.99987,0.0,0.00677]
[1780117356793,24.43,73285.63,30.9,-0.99988,0.0,0.00652]
[1780117357800,24.43,73284.55,30.9,-0.99988,0.0,0.00644]
[1780117360821,24.43,73283.98,30.9,-0.99988,0.0,0.0064]
[1780117362835,24.43,73282.75,30.9,-0.99988,0.0,0.00631]
[1780117363842,24.43,73283.25,30.9,-0.99988,0.0,0.00634]
[1780117368876,24.43,73283.39,30.9,-0.99988,0.0,0.00635]
[1780117380961,24.43,73283.24,30.9,-0.99988,0.0,0.00634]
[1780117386747,24.43,73283.21,30.9,-0.99988,0.0,0.00634]
[1780117389224,24.43,73282.81,30.9,-0.99988,0.0,0.00631]
[1780117392039,24.43,73281.85,30.9,-0.99988,0.0,0.00625]
[1780117394053,24.43,73280.36,30.9,-0.99988,0.0,0.00614]
[1780117399088,24.43,73280.44,30.9,-0.99988,0.0,0.00615]
[1780117401292,24.43,73280.49,30.9,-0.99988,0.0,0.00615]
[1780117401394,24.43,73276.48,30.9,-0.99989,0.0,0.00588]
[1780117402109,24.43,73274.37,30.9,-0.99989,0.0,0.00574]
[1780117403116,24.43,73271.98,30.9,-0.99989,0.0,0.00559]
[1780117405130,24.43,73269.51,30.9,-0.9999,0.0,0.00544]
[1780117406137,24.43,73264.48,30.9,-0.9999,0.0,0.00513]
[1780117407144,24.43,73263.9,30.9,-0.9999,0.0,0.0051]
[1780117412179,24.43,73262.14,30.9,-0.99991,0.0,0.00479]
[1780117414193,24.43,73262.78,30.9,-0.99991,0.0,0.00483]
[1780117417214,24.43,73263.28,30.9,-0.99991,0.0,0.00485]
[1780117421242,24.43,73262.09,30.9,-0.99991,0.0,0.00479]
[1780117422249,24.43,73259.08,30.9,-0.99991,0.0,0.00463]
[1780117423256,24.43,73257.94,30.9,-0.99991,0.0,0.00457]
[1780117424263,24.43,73256.63,30.9,-0.99992,0.0,0.0045]
[1780117425269,24.43,73255.92,30.9,-0.99992,0.0,0.00446]
[1780117430305,24.43,73255.72,30.9,-0.99992,0.0,0.00445]
[1780117435340,24.43,73255.72,30.9,-0.99992,0.0,0.00445]
[1780117438362,24.43,73255.24,30.9,-0.99992,0.0,0.00443]
[1780117442390,24.43,73254.66,30.9,-0.99992,0.0,0.0044]
[1780117444404,24.43,73254.08,30.9,-0.99992,0.0,0.00437]
[1780117444693,24.43,73254.08,30.9,-0.99992,0.0,0.00437]
[1780117444925,24.43,73254.08,30.9,-0.99992,0.0,0.00437]
[1780117445423,24.43,73283.07,30.9,-0.99988,0.0,0.00608]
[1780117446197,24.43,73283.07,30.9,-0.99988,0.0,0.00608]
[1780117446428,24.43,73311.46,30.9,-0.99984,0.0,0.00833]
[1780117447579,24.43,73310.87,30.9,-0.99984,0.0,0.00828]
[1780117448442,24.43,73314.46,30.9,-0.99983,0.0,0.00861]
[1780117449449,24.43,73313.95,30.9,-0.99983,0.0,0.00856]
[1780117451462,24.43,73314.69,30.9,-0.99983,0.0,0.00863]
[1780117452470,24.43,73313.96,30.9,-0.99983,0.0,0.00856]
[1780117453477,24.43,73310.1,30.9,-0.99984,0.0,0.00821]
[1780117454484,24.43,73306.24,30.9,-0.99985,0.0,0.00787]
[1780117455491,24.43,73304.28,30.9,-0.99985,0.0,0.0077]
[1780117457505,24.43,73304.81,30.9,-0.99985,0.0,0.00774]
[1780117458512,24.43,73304.02,30.9,-0.99985,0.0,0.00768]
[1780117460526,24.43,73303.54,30.9,-0.99985,0.0,0.00764]
[1780117462540,24.43,73302.63,30.9,-0.99985,0.0,0.00756]
[1780117464554,24.43,73301.4,30.9,-0.99986,0.0,0.00746]
[1780117468582,24.43,73302.38,30.9,-0.99985,0.0,0.00754]
[1780117470596,24.43,73301.72,30.9,-0.99986,0.0,0.00748]
[1780117475631,24.43,73300.21,30.9,-0.99986,0.0,0.00707]
[1780117480665,24.43,73300.45,30.9,-0.99986,0.0,0.00709]
[1780117481673,24.43,73301.44,30.9,-0.99986,0.0,0.00716]
[1780117484694,24.43,73301.91,30.9,-0.99986,0.0,0.0072]
[1780117485701,24.43,73299.84,30.9,-0.99986,0.0,0.00704]
[1780117486708,24.43,73300.84,30.9,-0.99986,0.0,0.00712]
[1780117491743,24.43,73302.28,30.9,-0.99986,0.0,0.00723]
[1780117493757,24.43,73303.55,30.9,-0.99986,0.0,0.00733]
[1780117494764,24.43,73304.51,30.9,-0.99986,0.0,0.00741]
[1780117495771,24.43,73305.94,30.9,-0.99985,0.0,0.00753]
[1780117497413,24.43,73306.89,30.9,-0.99985,0.0,0.00761]
[1780117497786,24.43,73316.3,30.9,-0.99984,0.0,0.00845]
[1780117498793,24.43,73322.57,30.9,-0.99982,0.0,0.00905]
[1780117499800,24.43,73325.02,30.9,-0.99982,0.0,0.00929]
[1780117501814,24.43,73325.83,30.9,-0.99982,0.0,0.00938]
[1780117503829,24.43,73326.96,30.9,-0.99981,0.0,0.00949]
[1780117508864,24.43,73327.15,30.9,-0.99981,0.0,0.00951]
[1780117512698,24.43,73327.11,30.9,-0.99981,0.0,0.00951]
[1780117513145,24.43,73327.15,30.9,-0.99981,0.0,0.00951]
[1780117513195,24.43,73343.59,30.9,-0.99977,0.0,0.01136]
[1780117514213,24.43,73343.59,30.9,-0.99977,0.0,0.01136]
[1780117514315,24.43,73433.5,30.9,-0.99939,1e-05,0.02873]
[1780117514765,24.43,73433.5,30.9,-0.99939,1e-05,0.02873]
[1780117515574,24.43,73468.67,30.9,-0.99911,1e-05,0.04045]
[1780117516262,24.43,73468.67,30.9,-0.99911,1e-05,0.04045]
[1780117516371,24.43,73499.13,30.9,-0.99879,1e-05,0.05389]
[1780117517594,24.43,73510.67,30.9,-0.99864,1e-05,0.05993]
[1780117517944,24.43,73517.71,30.9,-0.99854,1e-05,0.06391]
[1780117518788,24.43,73517.71,30.9,-0.99854,1e-05,0.06391]
[1780117519558,24.43,73528.0,30.9,-0.99838,2e-05,0.07015]
[1780117519958,24.43,73521.23,30.9,-0.99849,2e-05,0.06599]
[1780117520965,24.43,73511.79,30.9,-0.99862,1e-05,0.06055]
[1780117521972,24.43,73512.33,30.9,-0.99862,1e-05,0.06085]
[1780117522979,24.43,73514.6,30.9,-0.99858,1e-05,0.06213]
[1780117523986,24.43,73511.04,30.9,-0.99863,1e-05,0.06014]
[1780117524993,24.43,73508.97,30.9,-0.99866,1e-05,0.05901]
[1780117526327,24.43,73506.09,30.9,-0.9987,1e-05,0.05746]
[1780117527335,24.43,73507.91,30.9,-0.99868,1e-05,0.05843]
[1780117528322,24.43,73511.85,30.9,-0.99862,1e-05,0.06058]
[1780117529208,24.43,73514.67,30.9,-0.99858,1e-05,0.06217]
[1780117529979,24.43,73514.67,30.9,-0.99858,1e-05,0.06217]
[1780117530150,24.43,73508.18,30.9,-0.99867,1e-05,0.05858]
[1780117531037,24.43,73501.37,30.9,-0.99879,1e-05,0.05343]
[1780117532731,24.43,73501.37,30.9,-0.99879,1e-05,0.05343]
[1780117532626,24.43,73494.07,30.9,-0.99888,1e-05,0.04991]
[1780117532897,24.43,73494.07,30.9,-0.99888,1e-05,0.04991]
[1780117533394,24.43,73463.5,30.9,-0.99918,1e-05,0.03731]
[1780117534058,24.43,73449.5,30.9,-0.9993,1e-05,0.03256]
[1780117535065,24.43,73454.31,30.9,-0.99926,1e-05,0.03413]
[1780117536359,24.43,73456.01,30.9,-0.99925,1e-05,0.0347]
[1780117537079,24.43,73460.96,30.9,-0.99921,1e-05,0.03641]
[1780117539094,24.43,73458.6,30.9,-0.99923,1e-05,0.03558]
[1780117540421,24.43,73454.69,30.9,-0.99926,1e-05,0.03425]
[1780117541109,24.43,73452.81,30.9,-0.99927,1e-05,0.03363]
[1780117543123,24.43,73459.01,30.9,-0.99922,1e-05,0.03572]
[1780117544130,24.43,73462.68,30.9,-0.99919,1e-05,0.03702]
[1780117545137,24.43,73462.05,30.9,-0.9992,1e-05,0.03679]
[1780117546144,24.43,73458.8,30.9,-0.99922,1e-05,0.03565]
[1780117547151,24.43,73456.55,30.9,-0.99924,1e-05,0.03488]
[1780117550173,24.43,73455.91,30.9,-0.99925,1e-05,0.03466]
[1780117551178,24.43,73455.12,30.9,-0.99925,1e-05,0.0344]
[1780117555207,24.43,73454.59,30.9,-0.99926,1e-05,0.03422]
[1780117559235,24.43,73455.9,30.9,-0.99925,1e-05,0.03466]
[1780117560242,24.43,73456.64,30.9,-0.99924,1e-05,0.03491]
[1780117561249,24.43,73467.86,30.9,-0.99915,1e-05,0.03891]
[1780117562256,24.43,73470.08,30.9,-0.99913,1e-05,0.03975]
[1780117563263,24.43,73466.19,30.9,-0.99916,1e-05,0.03829]
[1780117565277,24.43,73468.09,30.9,-0.99914,1e-05,0.039]
[1780117566284,24.43,73472.32,30.9,-0.99911,1e-05,0.04062]
[1780117568298,24.43,73471.83,30.9,-0.99911,1e-05,0.04043]
[1780117572326,24.43,73472.57,30.9,-0.9991,1e-05,0.04071]
[1780117573335,24.43,73471.34,30.9,-0.99911,1e-05,0.04024]
[1780117574362,24.43,73467.95,30.9,-0.99915,1e-05,0.03895]
[1780117575368,24.43,73463.96,30.9,-0.99918,1e-05,0.03748]
[1780117576375,24.43,73459.0,30.9,-0.99922,1e-05,0.03572]
[1780117578390,24.43,73457.82,30.9,-0.99923,1e-05,0.03531]
[1780117581434,24.43,73455.28,30.9,-0.99925,1e-05,0.03445]
[1780117582441,24.43,73454.47,30.9,-0.99926,1e-05,0.03418]
[1780117587478,24.43,73454.18,30.9,-0.99926,1e-05,0.03408]
[1780117591506,24.43,73454.06,30.9,-0.99928,1e-05,0.03297]
[1780117596542,24.43,73454.48,30.9,-0.99928,1e-05,0.0331]
[1780117601577,24.43,73454.17,30.9,-0.99928,1e-05,0.033]
[1780117606612,24.43,73454.42,30.9,-0.99928,1e-05,0.03308]
[1780117611647,24.43,73454.44,30.9,-0.99928,1e-05,0.03309]
[1780117612654,24.43,73455.18,30.9,-0.99928,1e-05,0.03333]
[1780117613661,24.43,73454.53,30.9,-0.99928,1e-05,0.03312]
[1780117618696,24.43,73454.47,30.9,-0.99928,1e-05,0.0331]
[1780117622724,24.43,73454.92,30.9,-0.99928,1e-05,0.03325]
[1780117625745,24.43,73464.33,30.9,-0.9992,1e-05,0.03644]
[1780117626752,24.43,73467.24,30.9,-0.99918,1e-05,0.03749]
[1780117628766,24.43,73466.52,30.9,-0.99918,1e-05,0.03723]
[1780117629772,24.43,73464.88,30.9,-0.9992,1e-05,0.03664]
[1780117634808,24.43,73464.43,30.9,-0.9992,1e-05,0.03648]
[1780117637829,24.43,73461.95,30.9,-0.99922,1e-05,0.03561]
[1780117639844,24.43,73460.61,30.9,-0.99923,1e-05,0.03515]
[1780117640850,24.43,73458.67,30.9,-0.99925,1e-05,0.03449]
[1780117641857,24.43,73457.71,30.9,-0.99926,1e-05,0.03417]
[1780117642864,24.43,73457.18,30.9,-0.99926,1e-05,0.03399]
[1780117643871,24.43,73456.32,30.9,-0.99927,1e-05,0.03371]
[1780117645885,24.43,73454.79,30.9,-0.99928,1e-05,0.0332]
[1780117649069,24.43,73447.54,30.9,-0.99933,1e-05,0.03092]
[1780117649913,24.43,73443.53,30.9,-0.99936,1e-05,0.02972]
[1780117650920,24.43,73441.65,30.9,-0.99937,1e-05,0.02917]
[1780117651927,24.43,73441.5,30.9,-0.99939,1e-05,0.02817]
[1780117652934,24.43,73442.25,30.9,-0.99939,1e-05,0.02838]
[1780117654948,24.43,73447.98,30.9,-0.99935,1e-05,0.03005]
[1780117655955,24.43,73451.6,30.9,-0.99933,1e-05,0.03115]
[1780117658976,24.43,73451.08,30.9,-0.99933,1e-05,0.03099]
[1780117661997,24.43,73450.42,30.9,-0.99933,1e-05,0.03079]
[1780117666034,24.43,73449.85,30.9,-0.99934,1e-05,0.03061]
[1780117668048,24.43,73450.68,30.9,-0.99933,1e-05,0.03086]
[1780117672076,24.43,73450.12,30.9,-0.99934,1e-05,0.03069]
[1780117674090,24.43,73449.34,30.9,-0.99934,1e-05,0.03046]
[1780117678118,24.43,73450.42,30.9,-0.99933,1e-05,0.03079]
[1780117679125,24.43,73449.74,30.9,-0.99934,1e-05,0.03058]
[1780117682146,24.43,73450.3,30.9,-0.99933,1e-05,0.03075]
[1780117686174,24.43,73453.35,30.9,-0.99931,1e-05,0.03169]
[1780117687181,24.43,73456.32,30.9,-0.99929,1e-05,0.03263]
[1780117688188,24.43,73455.31,30.9,-0.9993,1e-05,0.03231]
[1780117690203,24.43,73454.34,30.9,-0.99931,1e-05,0.032]
[1780117691210,24.43,73454.82,30.9,-0.9993,1e-05,0.03215]
[1780117696245,24.43,73446.21,30.9,-0.99936,1e-05,0.02953]
[1780117697252,24.43,73443.51,30.9,-0.99938,1e-05,0.02874]
[1780117698259,24.43,73442.48,30.9,-0.99939,1e-05,0.02845]
[1780117699266,24.43,73442.04,30.9,-0.99939,1e-05,0.02832]
[1780117702287,24.43,73435.94,30.9,-0.99943,1e-05,0.02665]
[1780117703294,24.43,73434.31,30.9,-0.99944,1e-05,0.02621]
[1780117704301,24.43,73434.24,30.9,-0.99944,1e-05,0.0262]
[1780117705308,24.43,73435.94,30.9,-0.99943,1e-05,0.02665]
[1780117710343,24.43,73435.24,30.9,-0.99943,1e-05,0.02646]
[1780117712357,24.43,73435.26,30.9,-0.99945,1e-05,0.02558]
[1780117712983,24.43,73435.26,30.9,-0.99945,1e-05,0.02558]
[1780117712986,24.43,73435.26,30.9,-0.99945,1e-05,0.02558]
[1780117713364,24.43,73433.23,30.9,-0.99946,1e-05,0.02506]
[1780117714017,24.43,73433.23,30.9,-0.99946,1e-05,0.02506]
[1780117714371,24.43,73434.56,30.9,-0.99946,1e-05,0.0254]
[1780117716385,24.43,73435.78,30.9,-0.99945,1e-05,0.02572]
[1780117717392,24.43,73436.78,30.9,-0.99944,1e-05,0.02598]
[1780117719406,24.43,73437.26,30.9,-0.99944,1e-05,0.0261]
[1780117724441,24.43,73437.2,30.9,-0.99944,1e-05,0.02609]
[1780117726455,24.43,73443.01,30.9,-0.9994,1e-05,0.02766]
[1780117727462,24.43,73443.71,30.9,-0.9994,1e-05,0.02785]
[1780117728469,24.43,73440.7,30.9,-0.99942,1e-05,0.02702]
[1780117729476,24.43,73439.97,30.9,-0.99942,1e-05,0.02683]
[1780117733504,24.43,73440.48,30.9,-0.99942,1e-05,0.02696]
[1780117734511,24.43,73439.58,30.9,-0.99943,1e-05,0.02672]
[1780117737532,24.43,73436.45,30.9,-0.99945,1e-05,0.02589]
[1780117738539,24.43,73435.72,30.9,-0.99945,1e-05,0.0257]
[1780117739546,24.43,73435.23,30.9,-0.99945,1e-05,0.02557]
[1780117741560,24.43,73434.15,30.9,-0.99946,1e-05,0.0253]
[1780117746597,24.43,73433.92,30.9,-0.99946,1e-05,0.02524]
[1780117752639,24.43,73433.89,30.9,-0.99946,1e-05,0.02523]
[1780117754653,24.43,73432.58,30.9,-0.99947,1e-05,0.0249]
[1780117755660,24.43,73423.72,30.9,-0.99952,1e-05,0.02275]
[1780117756667,24.43,73418.72,30.9,-0.99954,1e-05,0.02162]
[1780117757674,24.43,73416.91,30.9,-0.99955,0.0,0.02122]
[1780117759688,24.43,73416.27,30.9,-0.99956,0.0,0.02108]
[1780117760695,24.43,73415.64,30.9,-0.99956,0.0,0.02094]
[1780117761702,24.43,73415.16,30.9,-0.99956,0.0,0.02084]
[1780117765730,24.43,73415.79,30.9,-0.99956,0.0,0.02097]
[1780117770765,24.43,73418.97,30.9,-0.99954,1e-05,0.02167]
[1780117771772,24.43,73419.39,30.9,-0.99956,0.0,0.02101]
[1780117772781,24.43,73421.73,30.9,-0.99954,1e-05,0.02152]
[1780117773788,24.43,73420.83,30.9,-0.99955,1e-05,0.02132]
[1780117775802,24.43,73421.7,30.9,-0.99954,1e-05,0.02152]
[1780117780837,24.43,73421.57,30.9,-0.99955,1e-05,0.02149]
[1780117784864,24.43,73423.57,30.9,-0.99954,1e-05,0.02193]
[1780117787886,24.43,73422.6,30.9,-0.99954,1e-05,0.02172]
[1780117788893,24.43,73423.09,30.9,-0.99954,1e-05,0.02183]
[1780117789900,24.43,73422.17,30.9,-0.99954,1e-05,0.02162]
[1780117790907,24.43,73421.71,30.9,-0.99954,1e-05,0.02152]
[1780117794935,24.43,73421.14,30.9,-0.99955,1e-05,0.02139]
[1780117798963,24.43,73421.73,30.9,-0.99954,1e-05,0.02152]
[1780117799970,24.43,73420.97,30.9,-0.99955,1e-05,0.02136]
[1780117804976,24.43,73421.1,30.9,-0.99955,1e-05,0.02138]
[1780117805010,24.43,73415.51,30.9,-0.99958,0.0,0.02018]
[1780117806012,24.43,73414.94,30.9,-0.99958,0.0,0.02007]
[1780117810040,24.43,73414.15,30.9,-0.99958,0.0,0.0199]
[1780117812054,24.43,73412.26,30.9,-0.99959,0.0,0.01951]
[1780117813061,24.43,73410.9,30.9,-0.9996,0.0,0.01924]
[1780117814068,24.43,73411.46,30.9,-0.99959,0.0,0.01935]
[1780117815075,24.43,73413.01,30.9,-0.99959,0.0,0.01967]
[1780117820110,24.43,73413.2,30.9,-0.99959,0.0,0.01971]
[1780117822124,24.43,73414.76,30.9,-0.99958,0.0,0.02003]
[1780117823131,24.43,73418.9,30.9,-0.99956,0.0,0.0209]
[1780117828167,24.43,73419.23,30.9,-0.99956,0.0,0.02098]
[1780117831188,24.43,73419.19,30.9,-0.99957,0.0,0.02023]
[1780117837230,24.43,73419.2,30.9,-0.99957,0.0,0.02023]
[1780117841258,24.43,73423.62,30.9,-0.99955,1e-05,0.02118]
[1780117842265,24.43,73425.49,30.9,-0.99954,1e-05,0.0216]
[1780117848308,24.43,73426.02,30.9,-0.99954,1e-05,0.02171]
[1780117849315,24.43,73426.51,30.9,-0.99954,1e-05,0.02182]
[1780117854350,24.43,73425.38,30.9,-0.99954,1e-05,0.02157]
[1780117856364,24.43,73424.34,30.9,-0.99955,1e-05,0.02134]
[1780117857371,24.43,73422.51,30.9,-0.99956,0.0,0.02094]
[1780117858378,24.43,73421.26,30.9,-0.99956,0.0,0.02067]
[1780117862407,24.43,73421.77,30.9,-0.99956,0.0,0.02078]
[1780117866435,24.43,73422.24,30.9,-0.99956,0.0,0.02088]
[1780117867608,24.43,73420.74,30.9,-0.99957,0.0,0.02056]
[1780117868449,24.43,73420.03,30.9,-0.99957,0.0,0.02041]
[1780117869456,24.43,73418.38,30.9,-0.99958,0.0,0.02006]
[1780117870463,24.43,73416.48,30.9,-0.99959,0.0,0.01967]
[1780117871746,24.43,73415.82,30.9,-0.99959,0.0,0.01953]
[1780117876505,24.43,73417.04,30.9,-0.99958,0.0,0.01978]
[1780117877512,24.43,73418.14,30.9,-0.99958,0.0,0.02001]
[1780117881540,24.43,73417.68,30.9,-0.99958,0.0,0.01992]
[1780117882547,24.43,73417.2,30.9,-0.99958,0.0,0.01982]
[1780117884561,24.43,73419.29,30.9,-0.99957,0.0,0.02025]
[1780117885568,24.43,73420.62,30.9,-0.99957,0.0,0.02053]
[1780117887583,24.43,73421.09,30.9,-0.99956,0.0,0.02063]
[1780117888589,24.43,73421.62,30.9,-0.99956,0.0,0.02075]
[1780117890603,24.43,73425.39,30.9,-0.99954,1e-05,0.02157]
[1780117891611,24.43,73426.76,30.9,-0.99955,1e-05,0.02111]
[1780117894632,24.43,73428.25,30.9,-0.99954,1e-05,0.02144]
[1780117896646,24.43,73427.4,30.9,-0.99955,1e-05,0.02125]
[1780117897653,24.43,73427.92,30.9,-0.99955,1e-05,0.02137]
[1780117900674,24.43,73428.44,30.9,-0.99954,1e-05,0.02148]
[1780117902688,24.43,73423.19,30.9,-0.99957,0.0,0.02035]
[1780117903695,24.43,73421.9,30.9,-0.99957,0.0,0.02007]
[1780117908849,24.43,73422.18,30.9,-0.99957,0.0,0.02013]
[1780117913765,24.43,73419.89,30.9,-0.99958,0.0,0.01966]
[1780117918800,24.43,73419.52,30.9,-0.99959,0.0,0.01958]
[1780117924847,24.43,73419.16,30.9,-0.99959,0.0,0.01951]
[1780117931732,24.43,73419.16,30.9,-0.99959,0.0,0.01951]
[1780117931826,24.43,73419.16,30.9,-0.99959,0.0,0.01951]
[1780117932508,24.43,73419.16,30.9,-0.99959,0.0,0.01951]
[1780117932523,24.43,73419.16,30.9,-0.99959,0.0,0.01951]
[1780117932712,24.43,73419.16,30.9,-0.99959,0.0,0.01951]
[1780117932791,24.43,73419.16,30.9,-0.99959,0.0,0.01951]
[1780117937938,24.43,73419.05,30.9,-0.99959,0.0,0.01949]
[1780117939952,24.43,73417.56,30.9,-0.9996,0.0,0.01918]
[1780117942973,24.43,73415.16,30.9,-0.99961,0.0,0.01871]
[1780117944987,24.43,73412.13,30.9,-0.99962,0.0,0.01812]
[1780117945994,24.43,73409.08,30.9,-0.99963,0.0,0.01755]
[1780117949015,24.43,73408.21,30.9,-0.99964,0.0,0.01739]
[1780117950022,24.43,73407.43,30.9,-0.99964,0.0,0.01725]
[1780117951029,24.43,73407.37,30.9,-0.99965,0.0,0.01661]
[1780117957074,24.43,73407.74,30.9,-0.99965,0.0,0.01667]
[1780117964123,24.43,73407.75,30.9,-0.99965,0.0,0.01667]
[1780117970165,24.43,73405.57,30.9,-0.99966,0.0,0.01629]
[1780117971172,24.43,73404.43,30.9,-0.99966,0.0,0.01609]
[1780117972179,24.43,73403.95,30.9,-0.99967,0.0,0.01601]
[1780117973186,24.43,73402.27,30.9,-0.99967,0.0,0.01573]
[1780117974194,24.43,73401.8,30.9,-0.99967,0.0,0.01565]
[1780117975200,24.43,73401.2,30.9,-0.99968,0.0,0.01555]
[1780117976208,24.43,73399.71,30.9,-0.99968,0.0,0.0153]
[1780117977214,24.43,73399.17,30.9,-0.99968,0.0,0.01522]
[1780117979228,24.43,73398.64,30.9,-0.99969,0.0,0.01513]
[1780117981242,24.43,73396.78,30.9,-0.99969,0.0,0.01483]
[1780117982249,24.43,73396.21,30.9,-0.99969,0.0,0.01474]
[1780117986277,24.43,73395.57,30.9,-0.9997,0.0,0.01464]
[1780117991312,24.43,73395.34,30.9,-0.9997,0.0,0.0146]
[1780117996348,24.43,73395.79,30.9,-0.9997,0.0,0.01467]
[1780117997355,24.43,73395.18,30.9,-0.9997,0.0,0.01458]
[1780118002390,24.43,73395.09,30.9,-0.9997,0.0,0.01456]
[1780118004404,24.43,73394.54,30.9,-0.9997,0.0,0.01448]
[1780118006418,24.43,73392.19,30.9,-0.99971,0.0,0.01412]
[1780118008432,24.43,73391.68,30.9,-0.99971,0.0,0.01404]
[1780118011453,24.43,73391.56,30.9,-0.99972,0.0,0.01349]
[1780118015481,24.43,73392.16,30.9,-0.99972,0.0,0.01358]
[1780118017495,24.43,73391.5,30.9,-0.99972,0.0,0.01348]
[1780118022530,24.43,73391.28,30.9,-0.99972,0.0,0.01345]
[1780118024544,24.43,73390.82,30.9,-0.99972,0.0,0.01338]
[1780118028572,24.43,73390.19,30.9,-0.99973,0.0,0.01329]
[1780118033607,24.43,73389.96,30.9,-0.99973,0.0,0.01326]
[1780118036628,24.43,73389.46,30.9,-0.99973,0.0,0.01318]
[1780118041663,24.43,73389.83,30.9,-0.99973,0.0,0.01324]
[1780118043678,24.43,73392.52,30.9,-0.99972,0.0,0.01363]
[1780118044685,24.43,73393.61,30.9,-0.99971,0.0,0.01379]
[1780118045692,24.43,73391.7,30.9,-0.99972,0.0,0.01351]
[1780118046699,24.43,73393.54,30.9,-0.99971,0.0,0.01378]
[1780118049720,24.43,73393.96,30.9,-0.99971,0.0,0.01384]
[1780118050727,24.43,73394.37,30.9,-0.99971,0.0,0.01391]
[1780118056769,24.43,73394.25,30.9,-0.99971,0.0,0.01389]
[1780118061804,24.43,73394.24,30.9,-0.99971,0.0,0.01389]
[1780118066839,24.43,73394.27,30.9,-0.99971,0.0,0.01389]
[1780118069860,24.43,73397.47,30.9,-0.9997,0.0,0.01438]
[1780118070867,24.43,73398.69,30.9,-0.9997,0.0,0.01457]
[1780118071874,24.43,73399.19,30.9,-0.99971,0.0,0.01409]
[1780118074895,24.43,73400.22,30.9,-0.9997,0.0,0.01425]
[1780118076909,24.43,73401.98,30.9,-0.9997,0.0,0.01452]
[1780118079931,24.43,73401.21,30.9,-0.9997,0.0,0.0144]
[1780118081944,24.43,73401.92,30.9,-0.9997,0.0,0.01451]
[1780118083958,24.43,73403.73,30.9,-0.99969,0.0,0.0148]
[1780118084965,24.43,73405.1,30.9,-0.99969,0.0,0.01502]
[1780118088993,24.43,73405.99,30.9,-0.99968,0.0,0.01517]
[1780118092021,24.43,73406.67,30.9,-0.99968,0.0,0.01528]
[1780118093025,24.43,73411.04,30.9,-0.99966,0.0,0.01601]
[1780118095039,24.43,73412.16,30.9,-0.99966,0.0,0.01621]
[1780118097053,24.43,73413.15,30.9,-0.99966,0.0,0.01638]
[1780118098060,24.43,73413.78,30.9,-0.99965,0.0,0.01649]
[1780118101082,24.43,73414.51,30.9,-0.99965,0.0,0.01662]
[1780118102089,24.43,73414.05,30.9,-0.99965,0.0,0.01654]
[1780118103096,24.43,73413.35,30.9,-0.99965,0.0,0.01641]
[1780118104103,24.43,73413.9,30.9,-0.99965,0.0,0.01651]
[1780118107124,24.43,73417.1,30.9,-0.99964,0.0,0.01708]
[1780118108131,24.43,73421.32,30.9,-0.99962,0.0,0.01787]
[1780118109137,24.43,73420.71,30.9,-0.99962,0.0,0.01775]
[1780118111152,24.43,73421.37,30.9,-0.99962,0.0,0.01788]
[1780118113166,24.43,73417.42,30.9,-0.99964,0.0,0.01714]
[1780118114173,24.43,73415.87,30.9,-0.99964,0.0,0.01686]
[1780118115180,24.43,73416.67,30.9,-0.99964,0.0,0.017]
[1780118117194,24.43,73415.18,30.9,-0.99965,0.0,0.01674]
[1780118118201,24.43,73413.42,30.9,-0.99965,0.0,0.01642]
[1780118124970,24.43,73413.1,30.9,-0.99966,0.0,0.01637]
[1780118127264,24.43,73410.97,30.9,-0.99966,0.0,0.016]
[1780118132299,24.43,73410.99,30.9,-0.99968,0.0,0.0154]
[1780118134313,24.43,73413.09,30.9,-0.99967,0.0,0.01575]
[1780118139348,24.43,73413.06,30.9,-0.99967,0.0,0.01575]
[1780118140355,24.43,73413.64,30.9,-0.99967,0.0,0.01585]
[1780118145390,24.43,73413.84,30.9,-0.99967,0.0,0.01588]
[1780118149418,24.43,73415.64,30.9,-0.99966,0.0,0.01619]
[1780118150425,24.43,73416.9,30.9,-0.99965,0.0,0.01641]
[1780118155460,24.43,73416.51,30.9,-0.99965,0.0,0.01634]
[1780118161502,24.43,73415.98,30.9,-0.99966,0.0,0.01625]
[1780118162509,24.43,73412.84,30.9,-0.99967,0.0,0.01571]
[1780118168551,24.43,73413.11,30.9,-0.99967,0.0,0.01576]
[1780118171572,24.43,73415.35,30.9,-0.99966,0.0,0.01614]
[1780118177614,24.43,73415.66,30.9,-0.99966,0.0,0.01619]
[1780118182649,24.43,73414.78,30.9,-0.99966,0.0,0.01604]
[1780118185072,24.43,73413.32,30.9,-0.99967,0.0,0.01579]
[1780118190705,24.43,73411.01,30.9,-0.99968,0.0,0.0154]
[1780118193726,24.43,73410.79,30.9,-0.99969,0.0,0.01478]
[1780118199768,24.43,73410.91,30.9,-0.99969,0.0,0.0148]
[1780118206818,24.43,73411.62,30.9,-0.99969,0.0,0.01492]
[1780118211853,24.43,73411.3,30.9,-0.99969,0.0,0.01487]
[1780118218902,24.43,73411.28,30.9,-0.99969,0.0,0.01486]
[1780118220916,24.43,73420.13,30.9,-0.99965,0.0,0.01635]
[1780118221924,24.43,73423.52,30.9,-0.99964,0.0,0.01696]
[1780118223065,24.43,73424.0,30.9,-0.99964,0.0,0.01705]
[1780118225952,24.43,73422.04,30.9,-0.99965,0.0,0.01669]
[1780118228973,24.43,73423.27,30.9,-0.99964,0.0,0.01691]
[1780118231994,24.43,73422.78,30.9,-0.99964,0.0,0.01682]
[1780118234008,24.43,73424.88,30.9,-0.99963,0.0,0.01721]
[1780118237029,24.43,73429.21,30.9,-0.99962,0.0,0.01802]
[1780118238036,24.43,73430.35,30.9,-0.99961,0.0,0.01824]
[1780118240050,24.43,73430.89,30.9,-0.99961,0.0,0.01835]
[1780118242064,24.43,73431.49,30.9,-0.99961,0.0,0.01847]
[1780118244078,24.43,73434.0,30.9,-0.99959,0.0,0.01896]
[1780118245085,24.43,73434.98,30.9,-0.99959,0.0,0.01916]
[1780118247099,24.43,73435.59,30.9,-0.99959,0.0,0.01929]
[1780118249436,24.43,73435.6,30.9,-0.99959,0.0,0.01929]
[1780118250121,24.43,73443.32,30.9,-0.99955,1e-05,0.02093]
[1780118251128,24.43,73448.41,30.9,-0.99954,1e-05,0.02128]
[1780118252135,24.43,73451.1,30.9,-0.99952,1e-05,0.02189]
[1780118253142,24.43,73452.92,30.9,-0.99951,1e-05,0.02231]
[1780118254150,24.43,73454.13,30.9,-0.99951,1e-05,0.0226]
[1780118256163,24.43,73455.22,30.9,-0.9995,1e-05,0.02286]
[1780118257170,24.43,73454.46,30.9,-0.99951,1e-05,0.02267]
[1780118262205,24.43,73454.46,30.9,-0.99951,1e-05,0.02267]
[1780118263212,24.43,73456.5,30.9,-0.99949,1e-05,0.02316]
[1780118267240,24.43,73457.01,30.9,-0.99949,1e-05,0.02329]
[1780118268247,24.43,73457.57,30.9,-0.99949,1e-05,0.02342]
[1780118270261,24.43,73458.2,30.9,-0.99948,1e-05,0.02358]
[1780118275299,24.43,73456.58,30.9,-0.99949,1e-05,0.02318]
[1780118276306,24.43,73454.26,30.9,-0.99951,1e-05,0.02263]
[1780118278320,24.43,73453.02,30.9,-0.99951,1e-05,0.02233]
[1780118281341,24.43,73449.3,30.9,-0.99953,1e-05,0.02148]
[1780118282348,24.43,73447.62,30.9,-0.99954,1e-05,0.0211]
[1780118285370,24.43,73448.21,30.9,-0.99954,1e-05,0.02123]
[1780118290407,24.43,73439.63,30.9,-0.99958,0.0,0.01939]
[1780118291414,24.43,73437.78,30.9,-0.99959,0.0,0.01901]
[1780118292421,24.43,73437.24,30.9,-0.99959,0.0,0.0189]
[1780118293428,24.43,73434.73,30.9,-0.99961,0.0,0.01841]
[1780118294435,24.43,73436.13,30.9,-0.9996,0.0,0.01868]
[1780118295442,24.43,73437.31,30.9,-0.99959,0.0,0.01892]
[1780118296449,24.43,73438.92,30.9,-0.99959,0.0,0.01925]
[1780118301485,24.43,73439.28,30.9,-0.99958,0.0,0.01932]
[1780118302831,24.43,73440.33,30.9,-0.99958,0.0,0.01954]
[1780118303499,24.43,73443.08,30.9,-0.99957,0.0,0.02011]
[1780118304506,24.43,73442.35,30.9,-0.99957,0.0,0.01996]
[1780118309541,24.43,73442.67,30.9,-0.99957,0.0,0.02003]
[1780118310548,24.43,73446.24,30.9,-0.99955,1e-05,0.0208]
[1780118311555,24.43,73447.92,30.9,-0.99956,1e-05,0.02039]
[1780118312562,24.43,73449.52,30.9,-0.99955,1e-05,0.02074]
[1780118315583,24.43,73447.78,30.9,-0.99956,1e-05,0.02036]
[1780118317597,24.43,73449.87,30.9,-0.99955,1e-05,0.02082]
[1780118320618,24.43,73450.72,30.9,-0.99954,1e-05,0.02101]
[1780118328676,24.43,73451.36,30.9,-0.99954,1e-05,0.02115]
[1780118329683,24.43,73453.11,30.9,-0.99953,1e-05,0.02155]
[1780118331697,24.43,73449.22,30.9,-0.99955,1e-05,0.02068]
[1780118332704,24.43,73448.67,30.9,-0.99955,1e-05,0.02056]
[1780118333711,24.43,73446.7,30.9,-0.99956,0.0,0.02013]
[1780118334718,24.43,73447.25,30.9,-0.99956,1e-05,0.02025]
[1780118336732,24.43,73447.84,30.9,-0.99956,1e-05,0.02038]
[1780118339753,24.43,73448.31,30.9,-0.99956,1e-05,0.02048]
[1780118344788,24.43,73451.99,30.9,-0.99954,1e-05,0.02129]
[1780118345795,24.43,73454.13,30.9,-0.99953,1e-05,0.02178]
[1780118346802,24.43,73456.02,30.9,-0.99951,1e-05,0.02222]
[1780118347809,24.43,73456.95,30.9,-0.99951,1e-05,0.02243]
[1780118352844,24.43,73456.89,30.9,-0.99951,1e-05,0.02242]
[1780118355865,24.43,73457.41,30.9,-0.99951,1e-05,0.02254]
[1780118356873,24.43,73455.68,30.9,-0.99952,1e-05,0.02214]
[1780118358888,24.43,73456.59,30.9,-0.99951,1e-05,0.02235]
[1780118359894,24.43,73458.78,30.9,-0.9995,1e-05,0.02287]
[1780118365936,24.43,73458.48,30.9,-0.9995,1e-05,0.0228]
[1780118370971,24.43,73458.11,30.9,-0.9995,1e-05,0.02271]
[1780118371978,24.43,73458.2,30.9,-0.99952,1e-05,0.0219]
[1780118377013,24.43,73458.21,30.9,-0.99952,1e-05,0.02191]
[1780118381041,24.43,73456.49,30.9,-0.99953,1e-05,0.02151]
[1780118382048,24.43,73448.06,30.9,-0.99957,0.0,0.01967]
[1780118383028,24.43,73448.06,30.9,-0.99957,0.0,0.01967]
[1780118384062,24.43,73445.64,30.9,-0.99958,0.0,0.01917]
[1780118386076,24.43,73444.6,30.9,-0.99959,0.0,0.01896]
[1780118387082,24.43,73443.84,30.9,-0.99959,0.0,0.0188]
[1780118392118,24.43,73443.19,30.9,-0.9996,0.0,0.01867]
[1780118393125,24.43,73442.5,30.9,-0.9996,0.0,0.01853]
[1780118401082,24.43,73442.8,30.9,-0.9996,0.0,0.01859]
[1780118402188,24.43,73442.16,30.9,-0.9996,0.0,0.01847]
[1780118405209,24.43,73440.37,30.9,-0.99961,0.0,0.01811]
[1780118407223,24.43,73441.28,30.9,-0.99961,0.0,0.01829]
[1780118408230,24.43,73445.45,30.9,-0.99959,0.0,0.01913]
[1780118409237,24.43,73450.76,30.9,-0.99956,1e-05,0.02024]
[1780118414272,24.43,73453.05,30.9,-0.99955,1e-05,0.02074]
[1780118416286,24.43,73453.71,30.9,-0.99954,1e-05,0.02089]
[1780118418300,24.43,73453.16,30.9,-0.99955,1e-05,0.02077]
[1780118420314,24.43,73450.7,30.9,-0.99956,1e-05,0.02023]
[1780118421321,24.43,73449.49,30.9,-0.99957,0.0,0.01997]
[1780118424342,24.43,73451.08,30.9,-0.99956,1e-05,0.02031]
[1780118425349,24.43,73452.94,30.9,-0.99955,1e-05,0.02072]
[1780118427363,24.43,73452.45,30.9,-0.99955,1e-05,0.02061]
[1780118428370,24.43,73453.17,30.9,-0.99955,1e-05,0.02077]
[1780118432398,24.43,73453.15,30.9,-0.99956,1e-05,0.01999]
[1780118433405,24.43,73451.47,30.9,-0.99957,0.0,0.01964]
[1780118438440,24.43,73451.71,30.9,-0.99957,0.0,0.01969]
[1780118443475,24.43,73451.67,30.9,-0.99957,0.0,0.01968]
[1780118450524,24.43,73451.93,30.9,-0.99957,0.0,0.01973]
[1780118454552,24.43,73452.74,30.9,-0.99957,0.0,0.01991]
[1780118459587,24.43,73452.98,30.9,-0.99956,1e-05,0.01996]
[1780118464625,24.43,73454.84,30.9,-0.99956,1e-05,0.02036]
[1780118465635,24.43,73455.53,30.9,-0.99955,1e-05,0.02051]
[1780118466639,24.43,73450.15,30.9,-0.99958,0.0,0.01936]
[1780118467646,24.43,73447.66,30.9,-0.99959,0.0,0.01885]
[1780118469659,24.43,73445.14,30.9,-0.9996,0.0,0.01835]
[1780118470667,24.43,73444.47,30.9,-0.99961,0.0,0.01822]
[1780118471674,24.43,73441.8,30.9,-0.99962,0.0,0.0177]
[1780118476709,24.43,73441.6,30.9,-0.99962,0.0,0.01766]
[1780118477717,24.43,73440.65,30.9,-0.99962,0.0,0.01748]
[1780118481745,24.43,73441.99,30.9,-0.99962,0.0,0.01774]
[1780118482752,24.43,73440.37,30.9,-0.99962,0.0,0.01743]
[1780118485773,24.43,73440.83,30.9,-0.99962,0.0,0.01751]
[1780118486780,24.43,73441.41,30.9,-0.99962,0.0,0.01762]
[1780118491815,24.43,73440.99,30.9,-0.99964,0.0,0.01687]
[1780118494836,24.43,73440.13,30.9,-0.99964,0.0,0.01672]
[1780118495843,24.43,73439.62,30.9,-0.99964,0.0,0.01662]
[1780118498864,24.43,73438.86,30.9,-0.99964,0.0,0.01649]
[1780118502892,24.43,73440.98,30.9,-0.99964,0.0,0.01687]
[1780118506920,24.43,73440.31,30.9,-0.99964,0.0,0.01675]
[1780118511955,24.43,73444.35,30.9,-0.99962,0.0,0.0175]
[1780118512962,24.43,73446.51,30.9,-0.99961,0.0,0.01791]
[1780118513969,24.43,73445.74,30.9,-0.99961,0.0,0.01776]
[1780118518009,24.43,73442.91,30.9,-0.99963,0.0,0.01723]
[1780118519017,24.43,73440.59,30.9,-0.99964,0.0,0.0168]
[1780118520037,24.43,73441.32,30.9,-0.99963,0.0,0.01693]
[1780118521039,24.43,73441.91,30.9,-0.99963,0.0,0.01704]
[1780118522047,24.43,73443.44,30.9,-0.99963,0.0,0.01733]
[1780118523054,24.43,73446.23,30.9,-0.99961,0.0,0.01786]
[1780118524183,24.43,73448.14,30.9,-0.9996,0.0,0.01823]
[1780118525068,24.43,73450.59,30.9,-0.99959,0.0,0.01872]
[1780118526075,24.43,73451.13,30.9,-0.99959,0.0,0.01883]
[1780118528089,24.43,73452.87,30.9,-0.99958,0.0,0.01919]
[1780118529096,24.43,73453.74,30.9,-0.99958,0.0,0.01937]
[1780118530103,24.43,73458.64,30.9,-0.99955,1e-05,0.02041]
[1780118532118,24.43,73456.48,30.9,-0.99956,1e-05,0.01994]
[1780118535139,24.43,73453.67,30.9,-0.99958,0.0,0.01935]
[1780118540174,24.43,73453.23,30.9,-0.99958,0.0,0.01926]
[1780118545212,24.43,73452.64,30.9,-0.99958,0.0,0.01914]
[1780118550245,24.43,73452.46,30.9,-0.99958,0.0,0.0191]
[1780118551252,24.43,73452.64,30.9,-0.9996,0.0,0.01841]
[1780118556287,24.43,73452.04,30.9,-0.9996,0.0,0.01829]
[1780118563336,24.43,73452.18,30.9,-0.9996,0.0,0.01832]
[1780118568371,24.43,73452.41,30.9,-0.9996,0.0,0.01836]
[1780118573406,24.43,73452.46,30.9,-0.9996,0.0,0.01837]
[1780118574413,24.43,73453.09,30.9,-0.9996,0.0,0.0185]
[1780118579448,24.43,73453.46,30.9,-0.99959,0.0,0.01857]
[1780118583476,24.43,73454.02,30.9,-0.99959,0.0,0.01869]
[1780118588511,24.43,73454.42,30.9,-0.99959,0.0,0.01877]
[1780118591534,24.43,73453.38,30.9,-0.9996,0.0,0.01856]
[1780118597577,24.43,73453.22,30.9,-0.9996,0.0,0.01853]
[1780118600598,24.43,73452.73,30.9,-0.9996,0.0,0.01843]
[1780118605633,24.43,73452.84,30.9,-0.9996,0.0,0.01845]
[1780118618724,24.43,73453.11,30.9,-0.99961,0.0,0.01779]
[1780118620738,24.43,73450.71,30.9,-0.99962,0.0,0.01733]
[1780118621745,24.43,73448.63,30.9,-0.99963,0.0,0.01694]
[1780118622752,24.43,73447.17,30.9,-0.99964,0.0,0.01667]
[1780118625773,24.43,73447.93,30.9,-0.99963,0.0,0.01681]
[1780118626780,24.43,73448.75,30.9,-0.99963,0.0,0.01697]
[1780118631819,24.43,73448.67,30.9,-0.99963,0.0,0.01695]
[1780118632826,24.43,73449.56,30.9,-0.99963,0.0,0.01712]
[1780118637861,24.43,73449.54,30.9,-0.99963,0.0,0.01711]
[1780118642896,24.43,73449.46,30.9,-0.99963,0.0,0.0171]
[1780118647118,24.43,73447.95,30.9,-0.99963,0.0,0.01682]
[1780118647931,24.43,73446.76,30.9,-0.99964,0.0,0.0166]
[1780118651964,24.43,73447.65,30.9,-0.99964,0.0,0.01676]
[1780118656993,24.43,73447.9,30.9,-0.99963,0.0,0.01681]
[1780118664052,24.43,73447.33,30.9,-0.99964,0.0,0.0167]
[1780118667074,24.43,73446.84,30.9,-0.99964,0.0,0.01661]
[1780118671102,24.43,73447.46,30.9,-0.99965,0.0,0.01607]
[1780118673117,24.43,73448.03,30.9,-0.99965,0.0,0.01617]
[1780118679159,24.43,73447.93,30.9,-0.99965,0.0,0.01615]
[1780118685201,24.43,73448.08,30.9,-0.99965,0.0,0.01618]
[1780118690236,24.43,73447.53,30.9,-0.99965,0.0,0.01608]
[1780118692250,24.43,73446.41,30.9,-0.99966,0.0,0.01589]
[1780118693257,24.43,73444.69,30.9,-0.99966,0.0,0.01559]
[1780118695271,24.43,73443.56,30.9,-0.99967,0.0,0.01539]
[1780118697285,24.43,73442.4,30.9,-0.99967,0.0,0.0152]
[1780118698292,24.43,73440.1,30.9,-0.99968,0.0,0.01481]
[1780118699299,24.43,73437.23,30.9,-0.99969,0.0,0.01435]
[1780118700306,24.43,73434.53,30.9,-0.9997,0.0,0.01392]
[1780118701313,24.43,73432.44,30.9,-0.99971,0.0,0.0136]
[1780118703327,24.43,73433.44,30.9,-0.9997,0.0,0.01376]
[1780118707355,24.43,73438.18,30.9,-0.99969,0.0,0.0145]
[1780118708362,24.43,73439.75,30.9,-0.99968,0.0,0.01476]
[1780118709369,24.43,73441.73,30.9,-0.99967,0.0,0.01508]
[1780118711382,24.43,73443.3,30.9,-0.99967,0.0,0.01535]
[1780118714404,24.43,73444.92,30.9,-0.99966,0.0,0.01563]
[1780118715411,24.43,73446.71,30.9,-0.99965,0.0,0.01594]
[1780118717425,24.43,73447.88,30.9,-0.99965,0.0,0.01615]
[1780118722460,24.43,73447.94,30.9,-0.99965,0.0,0.01616]
[1780118725485,24.43,73445.85,30.9,-0.99966,0.0,0.01579]
[1780118730520,24.43,73445.46,30.9,-0.99966,0.0,0.01572]
[1780118731526,24.43,73444.95,30.9,-0.99967,0.0,0.01501]
[1780118733541,24.43,73446.67,30.9,-0.99967,0.0,0.0153]
[1780118738576,24.43,73447.11,30.9,-0.99967,0.0,0.01537]
[1780118744618,24.43,73447.79,30.9,-0.99966,0.0,0.01549]
[1780118748646,24.43,73447.0,30.9,-0.99967,0.0,0.01535]
[1780118750660,24.43,73446.38,30.9,-0.99967,0.0,0.01525]
[1780118755695,24.43,73446.87,30.9,-0.99967,0.0,0.01533]
[1780118763751,24.43,73447.85,30.9,-0.99966,0.0,0.0155]
[1780118764758,24.43,73449.88,30.9,-0.99965,0.0,0.01585]
[1780118765765,24.43,73450.38,30.9,-0.99965,0.0,0.01594]
[1780118766772,24.43,73451.93,30.9,-0.99965,0.0,0.01621]
[1780118767779,24.43,73452.66,30.9,-0.99964,0.0,0.01634]
[1780118773821,24.43,73452.04,30.9,-0.99965,0.0,0.01623]
[1780118777849,24.43,73452.65,30.9,-0.99964,0.0,0.01634]
[1780118782884,24.43,73453.09,30.9,-0.99964,0.0,0.01642]
[1780118784898,24.43,73453.68,30.9,-0.99964,0.0,0.01653]
[1780118786912,24.43,73454.65,30.9,-0.99963,0.0,0.01671]
[1780118787919,24.43,73455.56,30.9,-0.99963,0.0,0.01688]
[1780118788926,24.43,73456.19,30.9,-0.99963,0.0,0.01699]
[1780118791947,24.43,73456.17,30.9,-0.99964,0.0,0.01632]
[1780118793339,24.43,73456.37,30.9,-0.99964,0.0,0.01635]
[1780118793962,24.43,73459.89,30.9,-0.99963,0.0,0.017]
[1780118794968,24.43,73461.58,30.9,-0.99962,0.0,0.01732]
[1780118796984,24.43,73462.5,30.9,-0.99961,0.0,0.0175]
[1780118797991,24.43,73463.01,30.9,-0.99961,0.0,0.01759]
[1780118802024,24.43,73460.77,30.9,-0.99962,0.0,0.01717]
[1780118806064,24.43,73452.91,30.9,-0.99966,0.0,0.01574]
[1780118807071,24.43,73453.04,30.9,-0.99966,0.0,0.01576]
[1780118810398,24.43,73453.32,30.9,-0.99965,0.0,0.01581]
[1780118811099,24.43,73451.22,30.9,-0.99966,0.0,0.01544]
[1780118812106,24.43,73448.04,30.9,-0.99968,0.0,0.01491]
[1780118817141,24.43,73447.78,30.9,-0.99968,0.0,0.01486]
[1780118819155,24.43,73448.54,30.9,-0.99967,0.0,0.01499]
[1780118821169,24.43,73447.51,30.9,-0.99968,0.0,0.01482]
[1780118824190,24.43,73446.65,30.9,-0.99968,0.0,0.01468]
[1780118827211,24.43,73443.28,30.9,-0.99969,0.0,0.01413]
[1780118828218,24.43,73441.52,30.9,-0.9997,0.0,0.01386]
[1780118831239,24.43,73440.72,30.9,-0.9997,0.0,0.01373]
[1780118833253,24.43,73437.11,30.9,-0.99972,0.0,0.01319]
[1780118834260,24.43,73435.3,30.9,-0.99972,0.0,0.01292]
[1780118835267,24.43,73435.98,30.9,-0.99972,0.0,0.01302]
[1780118836274,24.43,73435.51,30.9,-0.99972,0.0,0.01295]
[1780118838288,24.43,73434.57,30.9,-0.99972,0.0,0.01281]
[1780118843323,24.43,73434.32,30.9,-0.99973,0.0,0.01278]
[1780118846344,24.43,73433.36,30.9,-0.99973,0.0,0.01264]
[1780118851379,24.43,73431.15,30.9,-0.99975,0.0,0.01181]
[1780118852390,24.43,73429.98,30.9,-0.99975,0.0,0.01165]
[1780118858428,24.43,73430.28,30.9,-0.99975,0.0,0.01169]
[1780118863463,24.43,73436.26,30.9,-0.99973,0.0,0.01252]
[1780118864470,24.43,73438.7,30.9,-0.99972,0.0,0.01287]
[1780118865477,24.43,73439.19,30.9,-0.99972,0.0,0.01294]
[1780118866484,24.43,73442.83,30.9,-0.99971,0.0,0.01348]
[1780118867490,24.43,73444.87,30.9,-0.9997,0.0,0.0138]
[1780118868497,24.43,73444.33,30.9,-0.9997,0.0,0.01371]
[1780118871519,24.43,73444.82,30.9,-0.9997,0.0,0.01379]
[1780118884615,24.43,73445.05,30.9,-0.9997,0.0,0.01383]
[1780118890656,24.43,73445.19,30.9,-0.9997,0.0,0.01385]
[1780118895692,24.43,73445.19,30.9,-0.9997,0.0,0.01385]
[1780118901734,24.43,73445.19,30.9,-0.9997,0.0,0.01385]
[1780118904755,24.43,73446.0,30.9,-0.9997,0.0,0.01397]
[1780118905762,24.43,73448.46,30.9,-0.99969,0.0,0.01437]
[1780118907776,24.43,73450.12,30.9,-0.99968,0.0,0.01464]
[1780118910796,24.43,73450.85,30.9,-0.99968,0.0,0.01476]
[1780118911804,24.43,73452.37,30.9,-0.99969,0.0,0.0144]
[1780118913820,24.43,73451.82,30.9,-0.99969,0.0,0.01431]
[1780118914827,24.43,73451.31,30.9,-0.99969,0.0,0.01422]
[1780118915834,24.43,73450.84,30.9,-0.99969,0.0,0.01415]
[1780118923891,24.43,73448.12,30.9,-0.9997,0.0,0.01372]
[1780118924897,24.43,73445.62,30.9,-0.99971,0.0,0.01334]
[1780118925905,24.43,73445.13,30.9,-0.99971,0.0,0.01326]
[1780118930940,24.43,73445.54,30.9,-0.99971,0.0,0.01333]
[1780118934968,24.43,73446.58,30.9,-0.99971,0.0,0.01348]
[1780118935225,24.43,73446.58,30.9,-0.99971,0.0,0.01348]
[1780118935975,24.43,73455.14,30.9,-0.99967,0.0,0.01485]
[1780118936982,24.43,73456.87,30.9,-0.99967,0.0,0.01514]
[1780118937989,24.43,73457.48,30.9,-0.99967,0.0,0.01525]
[1780118946046,24.43,73457.72,30.9,-0.99966,0.0,0.01529]
[1780118949067,24.43,73459.28,30.9,-0.99966,0.0,0.01556]
[1780118960145,24.43,73458.78,30.9,-0.99966,0.0,0.01547]
[1780118964174,24.43,73458.27,30.9,-0.99966,0.0,0.01538]
[1780118972077,24.43,73458.14,30.9,-0.99966,0.0,0.01536]
[1780118972170,24.43,73458.0,30.9,-0.99968,0.0,0.0147]
[1780118972233,24.43,73455.87,30.9,-0.99969,0.0,0.01436]
[1780118973240,24.43,73452.63,30.9,-0.9997,0.0,0.01384]
[1780118974247,24.43,73450.98,30.9,-0.9997,0.0,0.01358]
[1780118975254,24.43,73450.43,30.9,-0.99971,0.0,0.0135]
[1780118978988,24.43,73447.3,30.9,-0.99972,0.0,0.01303]
[1780118979282,24.43,73441.26,30.9,-0.99974,0.0,0.01216]
[1780118980289,24.43,73440.01,30.9,-0.99974,0.0,0.01199]
[1780118981296,24.43,73437.12,30.9,-0.99975,0.0,0.01159]
[1780118982303,24.43,73434.51,30.9,-0.99976,0.0,0.01125]
[1780118983310,24.43,73432.14,30.9,-0.99976,0.0,0.01095]
[1780118984317,24.43,73430.72,30.9,-0.99977,0.0,0.01077]
[1780118985324,24.43,73429.64,30.9,-0.99977,0.0,0.01064]
[1780118986330,24.43,73424.46,30.9,-0.99979,0.0,0.01001]
[1780118987337,24.43,73423.18,30.9,-0.99979,0.0,0.00987]
[1780118990359,24.43,73422.75,30.9,-0.99979,0.0,0.00982]
[1780118996401,24.43,73422.3,30.9,-0.99979,0.0,0.00977]
[1780119000429,24.43,73423.04,30.9,-0.99979,0.0,0.00985]
[1780119001436,24.43,73424.25,30.9,-0.99979,0.0,0.00999]
[1780119002443,24.43,73425.9,30.9,-0.99978,0.0,0.01018]
[1780119003450,24.43,73427.39,30.9,-0.99978,0.0,0.01036]
[1780119004457,24.43,73430.32,30.9,-0.99977,0.0,0.01072]
[1780119005464,24.43,73431.0,30.9,-0.99977,0.0,0.0108]
[1780119008485,24.43,73431.58,30.9,-0.99977,0.0,0.01088]
[1780119013520,24.43,73431.85,30.9,-0.99977,0.0,0.01091]
[1780119018555,24.43,73431.9,30.9,-0.99977,0.0,0.01092]
[1780119019562,24.43,73433.51,30.9,-0.99976,0.0,0.01112]
[1780119024597,24.43,73433.13,30.9,-0.99976,0.0,0.01107]
[1780119029632,24.43,73433.7,30.9,-0.99976,0.0,0.01115]
[1780119031646,24.43,73433.68,30.9,-0.99977,0.0,0.01066]
[1780119032653,24.43,73429.79,30.9,-0.99978,0.0,0.01019]
[1780119034667,24.43,73428.75,30.9,-0.99978,0.0,0.01007]
[1780119036682,24.43,73430.01,30.9,-0.99978,0.0,0.01022]
[1780119037689,24.43,73431.69,30.9,-0.99978,0.0,0.01042]
[1780119038696,24.43,73433.33,30.9,-0.99977,0.0,0.01062]
[1780119041717,24.43,73434.69,30.9,-0.99977,0.0,0.01079]
[1780119042724,24.43,73435.55,30.9,-0.99976,0.0,0.01089]
[1780119047762,24.43,73436.65,30.9,-0.99976,0.0,0.01103]
[1780119052797,24.43,73436.82,30.9,-0.99976,0.0,0.01106]
[1780119056825,24.43,73437.31,30.9,-0.99976,0.0,0.01112]
[1780119058839,24.43,73438.52,30.9,-0.99976,0.0,0.01128]
[1780119064881,24.43,73438.61,30.9,-0.99976,0.0,0.01129]
[1780119069916,24.43,73438.98,30.9,-0.99975,0.0,0.01134]
[1780119074951,24.43,73438.94,30.9,-0.99975,0.0,0.01133]
[1780119079987,24.43,73442.12,30.9,-0.99975,0.0,0.01175]
[1780119080996,24.43,73446.31,30.9,-0.99973,0.0,0.01233]
[1780119086033,24.43,73446.6,30.9,-0.99973,0.0,0.01238]
[1780119090061,24.43,73450.77,30.9,-0.99972,0.0,0.01298]
[1780119091068,24.43,73452.69,30.9,-0.99972,0.0,0.0127]
[1780119095096,24.43,73450.52,30.9,-0.99973,0.0,0.01239]
[1780119096103,24.43,73454.94,30.9,-0.99971,0.0,0.01304]
[1780119097110,24.43,73455.67,30.9,-0.99971,0.0,0.01315]
[1780119099124,24.43,73454.58,30.9,-0.99972,0.0,0.01298]
[1780119100131,24.43,73453.76,30.9,-0.99972,0.0,0.01286]
[1780119101138,24.43,73453.0,30.9,-0.99972,0.0,0.01275]
[1780119103152,24.43,73454.95,30.9,-0.99971,0.0,0.01304]
[1780119108187,24.43,73455.14,30.9,-0.99971,0.0,0.01307]
[1780119115236,24.43,73455.23,30.9,-0.99971,0.0,0.01308]
[1780119118257,24.43,73455.95,30.9,-0.99971,0.0,0.01319]
[1780119120271,24.43,73456.45,30.9,-0.99971,0.0,0.01326]
[1780119122980,24.43,73456.83,30.9,-0.99971,0.0,0.01332]
[1780119125306,24.43,73457.57,30.9,-0.9997,0.0,0.01343]
[1780119126313,24.43,73455.42,30.9,-0.99971,0.0,0.01311]
[1780119129334,24.43,73456.02,30.9,-0.99971,0.0,0.0132]
[1780119134371,24.43,73456.64,30.9,-0.99971,0.0,0.01329]
[1780119139404,24.43,73457.16,30.9,-0.99971,0.0,0.01337]
[1780119141419,24.43,73455.96,30.9,-0.99971,0.0,0.01319]
[1780119142426,24.43,73454.48,30.9,-0.99972,0.0,0.01297]
[1780119147461,24.43,73454.84,30.9,-0.99971,0.0,0.01302]
[1780119151489,24.43,73454.48,30.9,-0.99973,0.0,0.01241]
[1780119158539,24.43,73454.54,30.9,-0.99973,0.0,0.01242]
[1780119159546,24.43,73455.18,30.9,-0.99973,0.0,0.01251]
[1780119162567,24.43,73457.38,30.9,-0.99972,0.0,0.01283]
[1780119166595,24.43,73458.49,30.9,-0.99971,0.0,0.013]
[1780119167602,24.43,73459.15,30.9,-0.99971,0.0,0.0131]
[1780119168608,24.43,73460.4,30.9,-0.99971,0.0,0.01329]
[1780119169616,24.43,73463.05,30.9,-0.9997,0.0,0.0137]
[1780119170623,24.43,73463.9,30.9,-0.99969,0.0,0.01383]
[1780119171630,24.43,73464.7,30.9,-0.99969,0.0,0.01396]
[1780119174651,24.43,73465.35,30.9,-0.99969,0.0,0.01406]
[1780119175658,24.43,73466.94,30.9,-0.99968,0.0,0.01432]
[1780119176665,24.43,73468.08,30.9,-0.99968,0.0,0.01451]
[1780119179686,24.43,73463.92,30.9,-0.99969,0.0,0.01383]
[1780119180693,24.43,73462.63,30.9,-0.9997,0.0,0.01363]
[1780119181700,24.43,73461.5,30.9,-0.9997,0.0,0.01346]
[1780119183714,24.43,73458.93,30.9,-0.99971,0.0,0.01306]
[1780119185728,24.43,73459.61,30.9,-0.99971,0.0,0.01317]
[1780119188749,24.43,73459.01,30.9,-0.99971,0.0,0.01308]
[1780119191769,24.43,73458.17,30.9,-0.99972,0.0,0.01295]
[1780119194791,24.43,73457.64,30.9,-0.99972,0.0,0.01287]
[1780119197924,24.43,73457.85,30.9,-0.99972,0.0,0.0129]
[1780119198819,24.43,73452.46,30.9,-0.99973,0.0,0.01213]
[1780119199826,24.43,73450.71,30.9,-0.99974,0.0,0.01188]
[1780119203854,24.43,73450.17,30.9,-0.99974,0.0,0.01181]
[1780119210903,24.43,73450.71,30.9,-0.99974,0.0,0.01188]
[1780119211910,24.43,73449.88,30.9,-0.99975,0.0,0.01125]
[1780119213079,24.43,73449.14,30.9,-0.99976,0.0,0.01116]
[1780119218959,24.43,73448.11,30.9,-0.99976,0.0,0.01102]
[1780119223994,24.43,73448.15,30.9,-0.99976,0.0,0.01103]
[1780119226008,24.43,73445.48,30.9,-0.99977,0.0,0.01069]
[1780119227015,24.43,73443.56,30.9,-0.99977,0.0,0.01045]
[1780119232051,24.43,73443.73,30.9,-0.99977,0.0,0.01047]
[1780119234065,24.43,73443.1,30.9,-0.99977,0.0,0.01039]
[1780119240107,24.43,73444.59,30.9,-0.99977,0.0,0.01058]
[1780119241114,24.43,73447.58,30.9,-0.99976,0.0,0.01096]
[1780119243128,24.43,73448.09,30.9,-0.99976,0.0,0.01102]
[1780119249170,24.43,73448.22,30.9,-0.99976,0.0,0.01104]
[1780119253198,24.43,73449.36,30.9,-0.99976,0.0,0.01119]
[1780119258233,24.43,73449.37,30.9,-0.99976,0.0,0.01119]
[1780119263269,24.43,73449.6,30.9,-0.99975,0.0,0.01122]
[1780119268304,24.43,73449.77,30.9,-0.99975,0.0,0.01124]
[1780119271325,24.43,73449.64,30.9,-0.99977,0.0,0.01072]
[1780119272332,24.43,73450.36,30.9,-0.99976,0.0,0.01082]
[1780119276360,24.43,73450.89,30.9,-0.99976,0.0,0.01088]
[1780119281395,24.43,73451.29,30.9,-0.99976,0.0,0.01093]
[1780119286430,24.43,73451.45,30.9,-0.99976,0.0,0.01095]
[1780119294486,24.43,73451.58,30.9,-0.99976,0.0,0.01097]
[1780119299521,24.43,73451.23,30.9,-0.99976,0.0,0.01093]
[1780119304556,24.43,73451.25,30.9,-0.99976,0.0,0.01093]
[1780119307077,24.43,73451.83,30.9,-0.99976,0.0,0.011]
[1780119313620,24.43,73451.62,30.9,-0.99976,0.0,0.01098]
[1780119315634,24.43,73450.72,30.9,-0.99976,0.0,0.01086]
[1780119320669,24.43,73451.23,30.9,-0.99976,0.0,0.01093]
[1780119322683,24.43,73451.82,30.9,-0.99976,0.0,0.011]
[1780119328725,24.43,73452.24,30.9,-0.99976,0.0,0.01106]
[1780119332753,24.43,73453.17,30.9,-0.99977,0.0,0.01068]
[1780119333760,24.43,73454.1,30.9,-0.99976,0.0,0.0108]
[1780119334767,24.43,73452.02,30.9,-0.99977,0.0,0.01053]
[1780119340810,24.43,73451.99,30.9,-0.99977,0.0,0.01053]
[1780119341817,24.43,73454.27,30.9,-0.99976,0.0,0.01082]
[1780119347859,24.43,73454.16,30.9,-0.99976,0.0,0.0108]
[1780119352894,24.43,73454.01,30.9,-0.99976,0.0,0.01078]
[1780119358936,24.43,73454.36,30.9,-0.99976,0.0,0.01083]
[1780119363971,24.43,73454.9,30.9,-0.99976,0.0,0.0109]
[1780119369005,24.43,73455.53,30.9,-0.99976,0.0,0.01098]
[1780119374041,24.43,73455.97,30.9,-0.99976,0.0,0.01104]
[1780119375891,24.43,73455.92,30.9,-0.99976,0.0,0.01103]
[1780119376055,24.43,73460.96,30.9,-0.99974,0.0,0.0117]
[1780119377556,24.43,73469.04,30.9,-0.99971,0.0,0.01286]
[1780119378069,24.43,73469.62,30.9,-0.99971,0.0,0.01294]
[1780119379076,24.43,73470.17,30.9,-0.99971,0.0,0.01303]
[1780119380083,24.43,73471.17,30.9,-0.99971,0.0,0.01318]
[1780119385153,24.43,73471.34,30.9,-0.99971,0.0,0.0132]
[1780119387132,24.43,73472.37,30.9,-0.9997,0.0,0.01336]
[1780119391160,24.43,73472.43,30.9,-0.99971,0.0,0.01279]
[1780119394797,24.43,73472.61,30.9,-0.99971,0.0,0.01281]
[1780119394818,24.43,73472.61,30.9,-0.99971,0.0,0.01281]
[1780119395189,24.43,73474.36,30.9,-0.99971,0.0,0.01308]
[1780119396196,24.43,73476.01,30.9,-0.9997,0.0,0.01333]
[1780119397203,24.43,73475.07,30.9,-0.99971,0.0,0.01319]
[1780119398210,24.43,73473.75,30.9,-0.99971,0.0,0.01299]
[1780119403246,24.43,73474.0,30.9,-0.99971,0.0,0.01302]
[1780119406267,24.43,73474.41,30.9,-0.99971,0.0,0.01309]
[1780119408281,24.43,73474.81,30.9,-0.99971,0.0,0.01315]
[1780119410295,24.43,73475.49,30.9,-0.9997,0.0,0.01325]
[1780119411301,24.43,73476.35,30.9,-0.9997,0.0,0.01338]
[1780119412309,24.43,73483.53,30.9,-0.99967,0.0,0.01454]
[1780119413316,24.43,73484.43,30.9,-0.99967,0.0,0.01469]
[1780119415332,24.43,73485.02,30.9,-0.99967,0.0,0.01479]
[1780119416341,24.43,73486.33,30.9,-0.99966,0.0,0.01502]
[1780119421376,24.43,73485.08,30.9,-0.99967,0.0,0.0148]
[1780119422383,24.43,73483.83,30.9,-0.99967,0.0,0.01459]
[1780119425404,24.43,73483.28,30.9,-0.99967,0.0,0.0145]
[1780119427420,24.43,73482.67,30.9,-0.99968,0.0,0.0144]
[1780119428428,24.43,73482.18,30.9,-0.99968,0.0,0.01432]
[1780119429434,24.43,73480.55,30.9,-0.99968,0.0,0.01405]
[1780119430441,24.43,73479.19,30.9,-0.99969,0.0,0.01383]
[1780119435476,24.43,73479.41,30.9,-0.99969,0.0,0.01387]
[1780119437490,24.43,73479.89,30.9,-0.99969,0.0,0.01394]
[1780119441519,24.43,73480.5,30.9,-0.99968,0.0,0.01404]
[1780119449576,24.43,73480.46,30.9,-0.99968,0.0,0.01404]
[1780119451590,24.43,73480.92,30.9,-0.9997,0.0,0.01349]
[1780119454611,24.43,73481.77,30.9,-0.99969,0.0,0.01363]
[1780119455618,24.43,73483.05,30.9,-0.99969,0.0,0.01383]
[1780119460662,24.43,73482.82,30.9,-0.99969,0.0,0.0138]
[1780119461669,24.43,73482.16,30.9,-0.99969,0.0,0.01369]
[1780119470732,24.43,73482.34,30.9,-0.99969,0.0,0.01372]
[1780119472746,24.43,73482.99,30.9,-0.99969,0.0,0.01382]
[1780119477781,24.43,73482.78,30.9,-0.99969,0.0,0.01379]
[1780119482816,24.43,73483.68,30.9,-0.99969,0.0,0.01393]
[1780119484830,24.43,73484.62,30.9,-0.99968,0.0,0.01409]
[1780119489865,24.43,73484.51,30.9,-0.99968,0.0,0.01407]
[1780119493893,24.43,73484.92,30.9,-0.99968,0.0,0.01414]
[1780119496914,24.43,73485.76,30.9,-0.99968,0.0,0.01427]
[1780119497921,24.43,73486.23,30.9,-0.99968,0.0,0.01435]
[1780119498928,24.43,73487.85,30.9,-0.99967,0.0,0.01462]
[1780119500942,24.43,73488.27,30.9,-0.99967,0.0,0.0147]
[1780119501949,24.43,73481.11,30.9,-0.9997,0.0,0.01352]
[1780119502956,24.43,73474.74,30.9,-0.99972,0.0,0.01256]
[1780119503963,24.43,73474.22,30.9,-0.99972,0.0,0.01248]
[1780119508221,24.43,73474.77,30.9,-0.99972,0.0,0.01256]
[1780119508999,24.43,73475.36,30.9,-0.99972,0.0,0.01265]
[1780119511014,24.43,73477.12,30.9,-0.99972,0.0,0.01233]
[1780119512021,24.43,73479.24,30.9,-0.99972,0.0,0.01265]
[1780119515042,24.43,73478.26,30.9,-0.99972,0.0,0.0125]
[1780119518063,24.43,73477.63,30.9,-0.99972,0.0,0.01241]
[1780119519070,24.43,73476.7,30.9,-0.99973,0.0,0.01227]
[1780119520077,24.43,73476.09,30.9,-0.99973,0.0,0.01219]
[1780119522091,24.43,73476.94,30.9,-0.99972,0.0,0.01231]
[1780119528133,24.43,73476.76,30.9,-0.99972,0.0,0.01228]
[1780119534175,24.43,73476.8,30.9,-0.99972,0.0,0.01229]
[1780119536189,24.43,73477.22,30.9,-0.99972,0.0,0.01235]
[1780119545253,24.43,73476.98,30.9,-0.99972,0.0,0.01231]
[1780119552302,24.43,73474.83,30.9,-0.99973,0.0,0.01201]
[1780119554316,24.43,73474.08,30.9,-0.99973,0.0,0.0119]
[1780119555323,24.43,73475.12,30.9,-0.99973,0.0,0.01205]
[1780119558344,24.43,73475.66,30.9,-0.99973,0.0,0.01212]
[1780119562372,24.43,73476.05,30.9,-0.99973,0.0,0.01218]
[1780119567407,24.43,73476.06,30.9,-0.99973,0.0,0.01218]
[1780119568414,24.43,73476.48,30.9,-0.99973,0.0,0.01224]
[1780119571435,24.43,73476.6,30.9,-0.99974,0.0,0.01171]
[1780119572443,24.43,73477.49,30.9,-0.99973,0.0,0.01183]
[1780119576470,24.43,73475.51,30.9,-0.99974,0.0,0.01156]
[1780119578484,24.43,73476.29,30.9,-0.99974,0.0,0.01166]
[1780119582512,24.43,73478.73,30.9,-0.99973,0.0,0.012]
[1780119587547,24.43,73478.81,30.9,-0.99973,0.0,0.01202]
[1780119592582,24.43,73479.16,30.9,-0.99973,0.0,0.01207]
[1780119597618,24.43,73479.49,30.9,-0.99973,0.0,0.01211]
[1780119602655,24.43,73479.38,30.9,-0.99973,0.0,0.0121]
[1780119607690,24.43,73479.87,30.9,-0.99973,0.0,0.01217]
[1780119609704,24.43,73479.07,30.9,-0.99973,0.0,0.01205]
[1780119611718,24.43,73478.15,30.9,-0.99973,0.0,0.01192]
[1780119612725,24.43,73474.65,30.9,-0.99974,0.0,0.01144]
[1780119613732,24.43,73472.52,30.9,-0.99975,0.0,0.01115]
[1780119618767,24.43,73469.93,30.9,-0.99976,0.0,0.01081]
[1780119619774,24.43,73469.08,30.9,-0.99976,0.0,0.0107]
[1780119624809,24.43,73468.22,30.9,-0.99976,0.0,0.01059]
[1780119625816,24.43,73469.03,30.9,-0.99976,0.0,0.0107]
[1780119630851,24.43,73469.13,30.9,-0.99976,0.0,0.01071]
[1780119631858,24.43,73468.89,30.9,-0.99977,0.0,0.01018]
[1780119638012,24.43,73469.16,30.9,-0.99977,0.0,0.01022]
[1780119643942,24.43,73469.37,30.9,-0.99977,0.0,0.01024]
[1780119651003,24.43,73469.49,30.9,-0.99977,0.0,0.01026]
[1780119653018,24.43,73470.04,30.9,-0.99977,0.0,0.01033]
[1780119665103,24.43,73470.25,30.9,-0.99977,0.0,0.01035]
[1780119666111,24.43,73470.68,30.9,-0.99977,0.0,0.0104]
[1780119667117,24.43,73471.63,30.9,-0.99977,0.0,0.01052]
[1780119673159,24.43,73471.12,30.9,-0.99977,0.0,0.01046]
[1780119680208,24.43,73471.34,30.9,-0.99977,0.0,0.01049]
[1780119682222,24.43,73471.95,30.9,-0.99976,0.0,0.01056]
[1780119684236,24.43,73472.37,30.9,-0.99976,0.0,0.01062]
[1780119687257,24.43,73477.03,30.9,-0.99975,0.0,0.01123]
[1780119688264,24.43,73480.1,30.9,-0.99974,0.0,0.01164]
[1780119690279,24.43,73480.09,30.9,-0.99974,0.0,0.01164]
[1780119691286,24.43,73480.47,30.9,-0.99975,0.0,0.01116]
[1780119693300,24.43,73481.69,30.9,-0.99974,0.0,0.01132]
[1780119695314,24.43,73482.16,30.9,-0.99974,0.0,0.01138]
[1780119700349,24.43,73482.58,30.9,-0.99974,0.0,0.01144]
[1780119702363,24.43,73481.51,30.9,-0.99975,0.0,0.0113]
[1780119703370,24.43,73480.93,30.9,-0.99975,0.0,0.01122]
[1780119705385,24.43,73481.64,30.9,-0.99975,0.0,0.01131]
[1780119710419,24.43,73481.8,30.9,-0.99974,0.0,0.01134]
[1780119715454,24.43,73481.76,30.9,-0.99974,0.0,0.01133]
[1780119721496,24.43,73481.87,30.9,-0.99974,0.0,0.01135]
[1780119725524,24.43,73477.63,30.9,-0.99976,0.0,0.01078]
[1780119726531,24.43,73476.29,30.9,-0.99976,0.0,0.01061]
[1780119727538,24.43,73475.46,30.9,-0.99976,0.0,0.01051]
[1780119728546,24.43,73474.93,30.9,-0.99977,0.0,0.01044]
[1780119729553,24.43,73473.09,30.9,-0.99977,0.0,0.01021]
[1780119730560,24.43,73472.39,30.9,-0.99977,0.0,0.01012]
[1780119735595,24.43,73472.57,30.9,-0.99977,0.0,0.01015]
[1780119741775,24.43,73472.57,30.9,-0.99977,0.0,0.01015]
[1780119741839,24.43,73472.5,30.9,-0.99977,0.0,0.01014]
[1780119742486,24.43,73472.5,30.9,-0.99977,0.0,0.01014]
[1780119742503,24.43,73472.5,30.9,-0.99977,0.0,0.01014]
[1780119742728,24.43,73472.5,30.9,-0.99977,0.0,0.01014]
[1780119742827,24.43,73472.44,30.9,-0.99977,0.0,0.01013]
[1780119748686,24.43,73472.07,30.9,-0.99977,0.0,0.01008]
[1780119752714,24.43,73472.16,30.9,-0.99979,0.0,0.00962]
[1780119758756,24.43,73472.29,30.9,-0.99978,0.0,0.00963]
[1780119760770,24.43,73471.86,30.9,-0.99979,0.0,0.00958]
[1780119766814,24.43,73471.79,30.9,-0.99979,0.0,0.00957]
[1780119771850,24.43,73472.13,30.9,-0.99979,0.0,0.00961]
[1780119777892,24.43,73472.43,30.9,-0.99978,0.0,0.00965]
[1780119785948,24.43,73472.4,30.9,-0.99978,0.0,0.00964]
[1780119790983,24.43,73472.43,30.9,-0.99978,0.0,0.00965]
[1780119796018,24.43,73473.02,30.9,-0.99978,0.0,0.00972]
[1780119804230,24.43,73473.02,30.9,-0.99978,0.0,0.00972]
[1780119804331,24.43,73473.8,30.9,-0.99978,0.0,0.00981]
[1780119811125,24.43,73473.21,30.9,-0.99979,0.0,0.00927]
[1780119812132,24.43,73471.83,30.9,-0.9998,0.0,0.00912]
[1780119817167,24.43,73471.38,30.9,-0.9998,0.0,0.00907]
[1780119822201,24.43,73471.42,30.9,-0.9998,0.0,0.00907]
[1780119827236,24.43,73471.63,30.9,-0.9998,0.0,0.00909]
[1780119834286,24.43,73471.01,30.9,-0.9998,0.0,0.00903]
[1780119835293,24.43,73471.51,30.9,-0.9998,0.0,0.00908]
[1780119844356,24.43,73471.93,30.9,-0.9998,0.0,0.00913]
[1780119845363,24.43,73472.44,30.9,-0.99979,0.0,0.00919]
[1780119847377,24.43,73472.95,30.9,-0.99979,0.0,0.00924]
[1780119851405,24.43,73477.92,30.9,-0.99978,0.0,0.00982]
[1780119852412,24.43,73481.07,30.9,-0.99977,0.0,0.01021]
[1780119853419,24.43,73480.59,30.9,-0.99977,0.0,0.01015]
[1780119854426,24.43,73481.77,30.9,-0.99977,0.0,0.01029]
[1780119860468,24.43,73482.07,30.9,-0.99977,0.0,0.01033]
[1780119867517,24.43,73482.05,30.9,-0.99977,0.0,0.01033]
[1780119868866,24.43,73482.05,30.9,-0.99977,0.0,0.01033]
[1780119868948,24.43,73482.05,30.9,-0.99977,0.0,0.01033]
[1780119869618,24.43,73482.05,30.9,-0.99977,0.0,0.01033]
[1780119869653,24.43,73482.05,30.9,-0.99977,0.0,0.01033]
[1780119869870,24.43,73482.05,30.9,-0.99977,0.0,0.01033]
[1780119869957,24.43,73482.05,30.9,-0.99977,0.0,0.01033]
[1780119871314,24.43,73482.26,30.9,-0.99978,0.0,0.00986]
[1780119877078,24.43,73482.26,30.9,-0.99978,0.0,0.00986]
[1780119882622,24.43,73482.78,30.9,-0.99978,0.0,0.00992]
[1780119883629,24.43,73483.46,30.9,-0.99977,0.0,0.01]
[1780119884637,24.43,73483.96,30.9,-0.99977,0.0,0.01006]
[1780119885643,24.43,73484.37,30.9,-0.99977,0.0,0.01012]
[1780119888664,24.43,73484.96,30.9,-0.99977,0.0,0.01019]
[1780119889671,24.43,73485.63,30.9,-0.99977,0.0,0.01027]
[1780119893699,24.43,73486.39,30.9,-0.99977,0.0,0.01037]
[1780119899741,24.43,73485.86,30.9,-0.99977,0.0,0.0103]
[1780119901755,24.43,73484.9,30.9,-0.99977,0.0,0.01018]
[1780119909811,24.43,73485.39,30.9,-0.99977,0.0,0.01024]
[1780119914973,24.43,73485.39,30.9,-0.99977,0.0,0.01024]
[1780119921895,24.43,73487.3,30.9,-0.99976,0.0,0.01048]
[1780119926930,24.43,73487.03,30.9,-0.99976,0.0,0.01045]
[1780119931967,24.43,73487.25,30.9,-0.99977,0.0,0.00997]
[1780119937002,24.43,73488.29,30.9,-0.99977,0.0,0.0101]
[1780119942039,24.43,73488.31,30.9,-0.99977,0.0,0.0101]
[1780119945060,24.43,73488.8,30.9,-0.99977,0.0,0.01016]
[1780119947074,24.43,73489.26,30.9,-0.99977,0.0,0.01022]
[1780119958099,24.43,73489.1,30.9,-0.99977,0.0,0.0102]
[1780119958155,24.43,73489.1,30.9,-0.99977,0.0,0.0102]
[1780119958841,24.43,73489.1,30.9,-0.99977,0.0,0.0102]
[1780119959105,24.43,73489.1,30.9,-0.99977,0.0,0.0102]
[1780119959174,24.43,73488.73,30.9,-0.99977,0.0,0.01015]
[1780119963202,24.43,73489.46,30.9,-0.99977,0.0,0.01025]
[1780119969244,24.43,73489.24,30.9,-0.99977,0.0,0.01022]
[1780119973272,24.43,73490.68,30.9,-0.99976,0.0,0.0104]
[1780119974280,24.43,73492.0,30.9,-0.99976,0.0,0.01057]
[1780119976293,24.43,73492.6,30.9,-0.99976,0.0,0.01065]
[1780119977300,24.43,73493.03,30.9,-0.99976,0.0,0.0107]
[1780119979314,24.43,73493.93,30.9,-0.99975,0.0,0.01082]
[1780119983342,24.43,73494.54,30.9,-0.99975,0.0,0.0109]
[1780119988377,24.43,73494.65,30.9,-0.99975,0.0,0.01091]
[1780119989384,24.43,73496.17,30.9,-0.99975,0.0,0.01112]
[1780119990391,24.43,73497.21,30.9,-0.99974,0.0,0.01126]
[1780119991398,24.43,73496.99,30.9,-0.99976,0.0,0.01069]
[1780119993412,24.43,73493.23,30.9,-0.99977,0.0,0.01021]
[1780119994419,24.43,73490.22,30.9,-0.99978,0.0,0.00984]
[1780119997440,24.43,73489.76,30.9,-0.99978,0.0,0.00978]
[1780120005496,24.43,73490.46,30.9,-0.99978,0.0,0.00987]
[1780120009524,24.43,73489.99,30.9,-0.99978,0.0,0.00981]
[1780120011538,24.43,73490.46,30.9,-0.99978,0.0,0.00987]
[1780120017580,24.43,73490.12,30.9,-0.99978,0.0,0.00983]
[1780120022615,24.43,73490.48,30.9,-0.99978,0.0,0.00987]
[1780120025645,24.43,73492.21,30.9,-0.99977,0.0,0.01008]
[1780120026648,24.43,73495.9,30.9,-0.99976,0.0,0.01055]
[1780120027655,24.43,73497.05,30.9,-0.99976,0.0,0.0107]
[1780120028662,24.43,73498.12,30.9,-0.99975,0.0,0.01084]
[1780120029669,24.43,73498.78,30.9,-0.99975,0.0,0.01093]
[1780120031683,24.43,73499.74,30.9,-0.99975,0.0,0.01106]
[1780120036718,24.43,73499.84,30.9,-0.99975,0.0,0.01107]
[1780120041059,24.43,73499.93,30.9,-0.99975,0.0,0.01108]
[1780120041754,24.43,73512.82,30.9,-0.9997,0.0,0.01295]
[1780120043178,24.43,73514.5,30.9,-0.99969,0.0,0.01322]
[1780120043767,24.43,73519.06,30.9,-0.99967,0.0,0.01396]
[1780120047796,24.43,73519.84,30.9,-0.99967,0.0,0.01409]
[1780120048803,24.43,73522.5,30.9,-0.99966,0.0,0.01454]
[1780120051081,24.43,73525.91,30.9,-0.99966,0.0,0.01445]
[1780120051824,24.43,73528.47,30.9,-0.99965,0.0,0.01489]
[1780120052831,24.43,73525.66,30.9,-0.99966,0.0,0.0144]
[1780120053838,24.43,73523.83,30.9,-0.99967,0.0,0.01409]
[1780120055852,24.43,73525.82,30.9,-0.99966,0.0,0.01443]
[1780120056859,24.43,73527.12,30.9,-0.99966,0.0,0.01466]
[1780120059880,24.43,73527.72,30.9,-0.99965,0.0,0.01476]
[1780120061894,24.43,73529.84,30.9,-0.99964,0.0,0.01514]
[1780120063908,24.43,73530.39,30.9,-0.99964,0.0,0.01524]
[1780120066929,24.43,73530.87,30.9,-0.99964,0.0,0.01533]
[1780120067936,24.43,73531.86,30.9,-0.99963,0.0,0.01551]
[1780120070957,24.43,73532.38,30.9,-0.99963,0.0,0.0156]
[1780120074985,24.43,73533.1,30.9,-0.99963,0.0,0.01574]
[1780120075992,24.43,73535.71,30.9,-0.99962,0.0,0.01623]
[1780120076999,24.43,73538.09,30.9,-0.9996,1e-05,0.01669]
[1780120079013,24.43,73538.95,30.9,-0.9996,1e-05,0.01687]
[1780120080021,24.43,73539.52,30.9,-0.9996,1e-05,0.01698]
[1780120085058,24.43,73542.8,30.9,-0.99958,1e-05,0.01765]
[1780120086065,24.43,73544.01,30.9,-0.99957,1e-05,0.0179]
[1780120091100,24.43,73543.22,30.9,-0.99958,1e-05,0.01773]
[1780120092107,24.43,73542.67,30.9,-0.99958,1e-05,0.01762]
[1780120097144,24.43,73541.78,30.9,-0.99958,1e-05,0.01744]
[1780120098151,24.43,73539.73,30.9,-0.9996,1e-05,0.01702]
[1780120099158,24.43,73540.58,30.9,-0.99959,1e-05,0.01719]
[1780120101172,24.43,73539.1,30.9,-0.9996,1e-05,0.01689]
[1780120102179,24.43,73538.06,30.9,-0.9996,1e-05,0.01669]
[1780120104193,24.43,73538.91,30.9,-0.9996,1e-05,0.01686]
[1780120107213,24.43,73540.33,30.9,-0.99959,1e-05,0.01714]
[1780120109228,24.43,73541.21,30.9,-0.99959,1e-05,0.01732]
[1780120111242,24.43,73541.28,30.9,-0.99961,1e-05,0.01655]
[1780120112249,24.43,73541.85,30.9,-0.9996,1e-05,0.01666]
[1780120113256,24.43,73542.77,30.9,-0.9996,1e-05,0.01684]
[1780120114263,24.43,73543.56,30.9,-0.99959,1e-05,0.017]
[1780120115270,24.43,73544.9,30.9,-0.99959,1e-05,0.01727]
[1780120118291,24.43,73542.54,30.9,-0.9996,1e-05,0.01679]
[1780120119299,24.43,73540.79,30.9,-0.99961,0.0,0.01645]
[1780120124334,24.43,73537.55,30.9,-0.99962,0.0,0.01583]
[1780120125341,24.43,73535.88,30.9,-0.99963,0.0,0.01552]
[1780120126348,24.43,73535.23,30.9,-0.99964,0.0,0.0154]
[1780120132390,24.43,73535.44,30.9,-0.99963,0.0,0.01544]
[1780120137425,24.43,73535.51,30.9,-0.99963,0.0,0.01545]
[1780120138431,24.43,73536.06,30.9,-0.99963,0.0,0.01555]
[1780120141454,24.43,73540.14,30.9,-0.99961,0.0,0.01632]
[1780120142460,24.43,73541.84,30.9,-0.9996,1e-05,0.01666]
[1780120143467,24.43,73542.69,30.9,-0.9996,1e-05,0.01682]
[1780120145481,24.43,73540.71,30.9,-0.99961,0.0,0.01643]
[1780120147226,24.43,73540.71,30.9,-0.99961,0.0,0.01643]
[1780120147297,24.43,73539.75,30.9,-0.99961,0.0,0.01625]
[1780120147495,24.43,73539.11,30.9,-0.99962,0.0,0.01613]
[1780120149509,24.43,73538.58,30.9,-0.99962,0.0,0.01602]
[1780120150516,24.43,73538.07,30.9,-0.99962,0.0,0.01593]
[1780120151523,24.43,73535.82,30.9,-0.99963,0.0,0.01551]
[1780120152530,24.43,73535.35,30.9,-0.99963,0.0,0.01542]
[1780120156559,24.43,73535.98,30.9,-0.99963,0.0,0.01554]
[1780120157566,24.43,73537.64,30.9,-0.99962,0.0,0.01585]
[1780120162601,24.43,73537.91,30.9,-0.99962,0.0,0.0159]
[1780120163608,24.43,73538.56,30.9,-0.99962,0.0,0.01602]
[1780120168644,24.43,73536.54,30.9,-0.99963,0.0,0.01564]
[1780120169651,24.43,73534.83,30.9,-0.99964,0.0,0.01532]
[1780120170658,24.43,73534.24,30.9,-0.99964,0.0,0.01522]
[1780120171665,24.43,73533.19,30.9,-0.99966,0.0,0.01432]
[1780120172673,24.43,73532.51,30.9,-0.99966,0.0,0.01421]
[1780120177707,24.43,73532.84,30.9,-0.99966,0.0,0.01426]
[1780120186770,24.43,73532.47,30.9,-0.99966,0.0,0.0142]
[1780120188296,24.43,73532.47,30.9,-0.99966,0.0,0.0142]
[1780120188318,24.43,73529.5,30.9,-0.99968,0.0,0.0137]
[1780120188784,24.43,73520.16,30.9,-0.99971,0.0,0.01223]
[1780120189791,24.43,73518.48,30.9,-0.99972,0.0,0.01198]
[1780120190798,24.43,73518.33,30.9,-0.99972,0.0,0.01196]
[1780120194826,24.43,73519.75,30.9,-0.99972,0.0,0.01217]
[1780120196840,24.43,73520.21,30.9,-0.99971,0.0,0.01224]
[1780120201875,24.43,73521.01,30.9,-0.99971,0.0,0.01236]
[1780120202882,24.43,73526.07,30.9,-0.99969,0.0,0.01314]
[1780120203889,24.43,73529.4,30.9,-0.99968,0.0,0.01368]
[1780120204896,24.43,73529.92,30.9,-0.99968,0.0,0.01377]
[1780120207917,24.43,73530.48,30.9,-0.99967,0.0,0.01386]
[1780120210939,24.43,73529.7,30.9,-0.99968,0.0,0.01373]
[1780120212557,24.43,73529.31,30.9,-0.99968,0.0,0.01367]
[1780120213974,24.43,73527.5,30.9,-0.99969,0.0,0.01337]
[1780120219009,24.43,73527.63,30.9,-0.99968,0.0,0.01339]
[1780120221033,24.43,73528.24,30.9,-0.99968,0.0,0.01349]
[1780120225061,24.43,73528.71,30.9,-0.99968,0.0,0.01357]
[1780120230097,24.43,73528.99,30.9,-0.99968,0.0,0.01362]
[1780120231104,24.43,73529.2,30.9,-0.99969,0.0,0.013]
[1780120236139,24.43,73529.77,30.9,-0.99969,0.0,0.01309]
[1780120244195,24.43,73529.84,30.9,-0.99969,0.0,0.0131]
[1780120251244,24.43,73530.2,30.9,-0.99969,0.0,0.01316]
[1780120256279,24.43,73529.76,30.9,-0.99969,0.0,0.01309]
[1780120261315,24.43,73531.05,30.9,-0.99969,0.0,0.01329]
[1780120262322,24.43,73535.26,30.9,-0.99967,0.0,0.01399]
[1780120267357,24.43,73536.36,30.9,-0.99966,0.0,0.01418]
[1780120270378,24.43,73536.9,30.9,-0.99966,0.0,0.01427]
[1780120273399,24.43,73535.89,30.9,-0.99967,0.0,0.0141]
[1780120274406,24.43,73529.32,30.9,-0.99969,0.0,0.01302]
[1780120275413,24.43,73526.36,30.9,-0.9997,0.0,0.01255]
[1780120279441,24.43,73524.93,30.9,-0.99971,0.0,0.01234]
[1780120283469,24.43,73522.58,30.9,-0.99972,0.0,0.01199]
[1780120288504,24.43,73522.41,30.9,-0.99972,0.0,0.01196]
[1780120292532,24.43,73522.43,30.9,-0.99973,0.0,0.01138]
[1780120297567,24.43,73522.33,30.9,-0.99973,0.0,0.01136]
[1780120300190,24.43,73522.33,30.9,-0.99973,0.0,0.01136]
[1780120300291,24.43,73521.33,30.9,-0.99974,0.0,0.01122]
[1780120300589,24.43,73519.9,30.9,-0.99974,0.0,0.01102]
[1780120301596,24.43,73518.83,30.9,-0.99975,0.0,0.01088]
[1780120302603,24.43,73518.19,30.9,-0.99975,0.0,0.01079]
[1780120304617,24.43,73515.24,30.9,-0.99976,0.0,0.0104]
[1780120305624,24.43,73514.55,30.9,-0.99976,0.0,0.01031]
[1780120306631,24.43,73514.09,30.9,-0.99976,0.0,0.01026]
[1780120307638,24.43,73514.9,30.9,-0.99976,0.0,0.01036]
[1780120309652,24.43,73515.46,30.9,-0.99976,0.0,0.01043]
[1780120310659,24.43,73516.42,30.9,-0.99975,0.0,0.01056]
[1780120312673,24.43,73517.35,30.9,-0.99975,0.0,0.01068]
[1780120313680,24.43,73519.15,30.9,-0.99974,0.0,0.01092]
[1780120315694,24.43,73519.77,30.9,-0.99974,0.0,0.01101]
[1780120317708,24.43,73520.72,30.9,-0.99974,0.0,0.01114]
[1780120323750,24.43,73520.2,30.9,-0.99974,0.0,0.01107]
[1780120326771,24.43,73518.86,30.9,-0.99975,0.0,0.01088]
[1780120327778,24.43,73516.73,30.9,-0.99975,0.0,0.0106]
[1780120328785,24.43,73514.98,30.9,-0.99976,0.0,0.01037]
[1780120329792,24.43,73515.68,30.9,-0.99976,0.0,0.01046]
[1780120331806,24.43,73516.47,30.9,-0.99975,0.0,0.01056]
[1780120334827,24.43,73515.39,30.9,-0.99976,0.0,0.01042]
[1780120336841,24.43,73514.41,30.9,-0.99976,0.0,0.0103]
[1780120337848,24.43,73513.11,30.9,-0.99976,0.0,0.01013]
[1780120338855,24.43,73512.67,30.9,-0.99977,0.0,0.01008]
[1780120339862,24.43,73513.18,30.9,-0.99976,0.0,0.01014]
[1780120344896,24.43,73511.68,30.9,-0.99977,0.0,0.00995]
[1780120346910,24.43,73509.25,30.9,-0.99978,0.0,0.00965]
[1780120348925,24.43,73507.85,30.9,-0.99978,0.0,0.00948]
[1780120351946,24.43,73507.64,30.9,-0.99979,0.0,0.00897]
[1780120356981,24.43,73507.68,30.9,-0.99979,0.0,0.00898]
[1780120362016,24.43,73507.68,30.9,-0.99979,0.0,0.00898]
[1780120367051,24.43,73507.62,30.9,-0.99979,0.0,0.00897]
[1780120372086,24.43,73507.25,30.9,-0.99979,0.0,0.00893]
[1780120373093,24.43,73506.79,30.9,-0.99979,0.0,0.00888]
[1780120378128,24.43,73506.06,30.9,-0.9998,0.0,0.0088]
[1780120382156,24.43,73506.55,30.9,-0.9998,0.0,0.00885]
[1780120385177,24.43,73506.06,30.9,-0.9998,0.0,0.0088]
[1780120390213,24.43,73506.27,30.9,-0.9998,0.0,0.00882]
[1780120401290,24.43,73506.36,30.9,-0.9998,0.0,0.00883]
[1780120406326,24.43,73506.38,30.9,-0.9998,0.0,0.00883]
[1780120412368,24.43,73505.39,30.9,-0.99981,0.0,0.00827]
[1780120417403,24.43,73504.9,30.9,-0.99981,0.0,0.00821]
[1780120422438,24.43,73504.88,30.9,-0.99981,0.0,0.00821]
[1780120427473,24.43,73504.69,30.9,-0.99981,0.0,0.00819]
[1780120433519,24.43,73504.76,30.9,-0.99981,0.0,0.0082]
[1780120438554,24.43,73504.45,30.9,-0.99981,0.0,0.00817]
[1780120439561,24.43,73503.69,30.9,-0.99981,0.0,0.00809]
[1780120442582,24.43,73504.16,30.9,-0.99981,0.0,0.00814]
[1780120443589,24.43,73504.7,30.9,-0.99981,0.0,0.00819]
[1780120447617,24.43,73502.63,30.9,-0.99982,0.0,0.00798]
[1780120453658,24.43,73502.82,30.9,-0.99982,0.0,0.008]
[1780120456680,24.43,73502.02,30.9,-0.99982,0.0,0.00792]
[1780120457687,24.43,73501.02,30.9,-0.99982,0.0,0.00782]
[1780120463729,24.43,73500.84,30.9,-0.99982,0.0,0.0078]
[1780120468764,24.43,73500.88,30.9,-0.99982,0.0,0.0078]
[1780120471785,24.43,73500.47,30.9,-0.99983,0.0,0.00735]
[1780120475814,24.43,73502.1,30.9,-0.99983,0.0,0.0075]
[1780120476820,24.43,73503.2,30.9,-0.99982,0.0,0.00761]
[1780120477827,24.43,73505.5,30.9,-0.99982,0.0,0.00784]
[1780120478834,24.43,73506.9,30.9,-0.99982,0.0,0.00798]
[1780120479841,24.43,73507.57,30.9,-0.99981,0.0,0.00805]
[1780120482862,24.43,73507.14,30.9,-0.99981,0.0,0.00801]
[1780120483869,24.43,73507.57,30.9,-0.99981,0.0,0.00805]
[1780120487896,24.43,73511.44,30.9,-0.9998,0.0,0.00846]
[1780120488904,24.43,73512.41,30.9,-0.9998,0.0,0.00857]
[1780120489911,24.43,73513.6,30.9,-0.9998,0.0,0.0087]
[1780120491227,24.43,73514.33,30.9,-0.9998,0.0,0.00878]
[1780120492933,24.43,73514.83,30.9,-0.99979,0.0,0.00884]
[1780120496968,24.43,73516.21,30.9,-0.99979,0.0,0.00899]
[1780120497975,24.43,73518.7,30.9,-0.99978,0.0,0.00928]
[1780120503010,24.43,73519.17,30.9,-0.99978,0.0,0.00934]
[1780120510060,24.43,73519.06,30.9,-0.99978,0.0,0.00933]
[1780120513081,24.43,73520.15,30.9,-0.99978,0.0,0.00946]
[1780120514089,24.43,73521.09,30.9,-0.99978,0.0,0.00957]
[1780120518117,24.43,73521.68,30.9,-0.99977,0.0,0.00964]
[1780120520131,24.43,73522.87,30.9,-0.99977,0.0,0.00979]
[1780120525166,24.43,73523.34,30.9,-0.99977,0.0,0.00985]
[1780120526533,24.43,73523.96,30.9,-0.99977,0.0,0.00992]
[1780120527180,24.43,73525.01,30.9,-0.99976,0.0,0.01006]
[1780120528186,24.43,73526.27,30.9,-0.99976,0.0,0.01022]
[1780120531208,24.43,73526.18,30.9,-0.99977,0.0,0.00968]
[1780120532215,24.43,73527.29,30.9,-0.99977,0.0,0.00981]
[1780120537250,24.43,73527.81,30.9,-0.99977,0.0,0.00988]
[1780120543292,24.43,73528.88,30.9,-0.99976,0.0,0.01001]
[1780120549334,24.43,73529.21,30.9,-0.99976,0.0,0.01006]
[1780120552355,24.43,73528.3,30.9,-0.99977,0.0,0.00994]
[1780120553362,24.43,73524.76,30.9,-0.99978,0.0,0.0095]
[1780120554369,24.43,73523.17,30.9,-0.99978,0.0,0.00931]
[1780120555375,24.43,73522.73,30.9,-0.99978,0.0,0.00926]
[1780120556383,24.43,73523.25,30.9,-0.99978,0.0,0.00932]
[1780120560413,24.43,73522.32,30.9,-0.99978,0.0,0.00921]
[1780120565446,24.43,73522.3,30.9,-0.99978,0.0,0.00921]
[1780120574509,24.43,73522.7,30.9,-0.99978,0.0,0.00926]
[1780120575516,24.43,73521.76,30.9,-0.99979,0.0,0.00915]
[1780120579544,24.43,73520.96,30.9,-0.99979,0.0,0.00905]
[1780120584578,24.43,73520.62,30.9,-0.99979,0.0,0.00901]
[1780120585731,24.43,73520.62,30.9,-0.99979,0.0,0.00901]
[1780120586968,24.43,73521.05,30.9,-0.99979,0.0,0.00906]
[1780120587602,24.43,73521.65,30.9,-0.99979,0.0,0.00913]
[1780120588608,24.43,73522.19,30.9,-0.99978,0.0,0.0092]
[1780120588968,24.43,73522.19,30.9,-0.99978,0.0,0.0092]
[1780120589615,24.43,73525.14,30.9,-0.99978,0.0,0.00955]
[1780120590630,24.43,73526.36,30.9,-0.99977,0.0,0.0097]
[1780120590970,24.43,73526.36,30.9,-0.99977,0.0,0.0097]
[1780120591639,24.43,73528.9,30.9,-0.99978,0.0,0.00949]
[1780120596676,24.43,73529.46,30.9,-0.99977,0.0,0.00956]
[1780120601711,24.43,73529.89,30.9,-0.99977,0.0,0.00961]
[1780120602718,24.43,73529.35,30.9,-0.99977,0.0,0.00955]
[1780120606746,24.43,73527.99,30.9,-0.99978,0.0,0.00938]
[1780120607753,24.43,73528.63,30.9,-0.99978,0.0,0.00946]
[1780120608760,24.43,73528.06,30.9,-0.99978,0.0,0.00939]
[1780120610774,24.43,73527.61,30.9,-0.99978,0.0,0.00934]
[1780120611781,24.43,73526.82,30.9,-0.99978,0.0,0.00924]
[1780120613796,24.43,73525.68,30.9,-0.99979,0.0,0.00911]
[1780120616816,24.43,73526.89,30.9,-0.99978,0.0,0.00925]
[1780120619837,24.43,73524.94,30.9,-0.99979,0.0,0.00902]
[1780120620844,24.43,73524.49,30.9,-0.99979,0.0,0.00897]
[1780120621852,24.43,73523.59,30.9,-0.99979,0.0,0.00887]
[1780120623865,24.43,73522.04,30.9,-0.9998,0.0,0.00869]
[1780120624872,24.43,73521.21,30.9,-0.9998,0.0,0.0086]
[1780120625879,24.43,73516.71,30.9,-0.99981,0.0,0.00811]
[1780120626032,24.43,73516.71,30.9,-0.99981,0.0,0.00811]
[1780120627072,24.43,73514.32,30.9,-0.99982,0.0,0.00787]
[1780120627892,24.43,73512.28,30.9,-0.99982,0.0,0.00766]
[1780120628900,24.43,73511.15,30.9,-0.99982,0.0,0.00755]
[1780120630914,24.43,73510.68,30.9,-0.99983,0.0,0.0075]
[1780120632928,24.43,73509.95,30.9,-0.99983,0.0,0.00743]
[1780120637964,24.43,73510.04,30.9,-0.99983,0.0,0.00744]
[1780120642998,24.43,73509.86,30.9,-0.99983,0.0,0.00742]
[1780120647029,24.43,73511.34,30.9,-0.99982,0.0,0.00757]
[1780120651057,24.43,73511.65,30.9,-0.99983,0.0,0.00718]
[1780120659113,24.43,73511.68,30.9,-0.99983,0.0,0.00718]
[1780120665155,24.43,73512.76,30.9,-0.99983,0.0,0.00729]
[1780120666162,24.43,73515.66,30.9,-0.99982,0.0,0.00757]
[1780120667169,24.43,73514.64,30.9,-0.99983,0.0,0.00747]
[1780120670190,24.43,73513.89,30.9,-0.99983,0.0,0.0074]
[1780120671197,24.43,73512.06,30.9,-0.99983,0.0,0.00722]
[1780120672204,24.43,73509.5,30.9,-0.99984,0.0,0.00698]
[1780120677239,24.43,73509.59,30.9,-0.99984,0.0,0.00699]
[1780120681267,24.43,73508.73,30.9,-0.99984,0.0,0.00691]
[1780120682291,24.43,73509.15,30.9,-0.99984,0.0,0.00695]
[1780120683297,24.43,73508.56,30.9,-0.99984,0.0,0.0069]
[1780120685307,24.43,73508.08,30.9,-0.99984,0.0,0.00685]
[1780120690342,24.43,73508.34,30.9,-0.99984,0.0,0.00688]
[1780120693363,24.43,73508.87,30.9,-0.99984,0.0,0.00692]
[1780120698398,24.43,73509.22,30.9,-0.99984,0.0,0.00696]
[1780120703433,24.43,73510.45,30.9,-0.99984,0.0,0.00707]
[1780120708468,24.43,73510.62,30.9,-0.99984,0.0,0.00708]
[1780120712496,24.43,73510.8,30.9,-0.99984,0.0,0.0067]
[1780120713503,24.43,73511.73,30.9,-0.99984,0.0,0.00679]
[1780120714509,24.43,73513.04,30.9,-0.99984,0.0,0.00691]
[1780120719545,24.43,73513.05,30.9,-0.99984,0.0,0.00691]
[1780120722566,24.43,73510.86,30.9,-0.99984,0.0,0.00671]
[1780120723573,24.43,73509.89,30.9,-0.99985,0.0,0.00662]
[1780120724580,24.43,73508.89,30.9,-0.99985,0.0,0.00654]
[1780120731629,24.43,73507.61,30.9,-0.99985,0.0,0.00643]
[1780120732636,24.43,73506.8,30.9,-0.99985,0.0,0.00636]
[1780120735657,24.43,73506.2,30.9,-0.99985,0.0,0.00631]
[1780120738678,24.43,73506.7,30.9,-0.99985,0.0,0.00635]
[1780120742706,24.43,73506.23,30.9,-0.99985,0.0,0.00631]
[1780120751770,24.43,73506.23,30.9,-0.99985,0.0,0.00631]
[1780120756804,24.43,73506.26,30.9,-0.99985,0.0,0.00631]
[1780120758819,24.43,73506.75,30.9,-0.99985,0.0,0.00635]
[1780120763854,24.43,73506.82,30.9,-0.99985,0.0,0.00636]
[1780120769896,24.43,73507.15,30.9,-0.99985,0.0,0.00639]
[1780120772917,24.43,73506.89,30.9,-0.99986,0.0,0.006]
[1780120774931,24.43,73505.52,30.9,-0.99986,0.0,0.00589]
[1780120776945,24.43,73505.95,30.9,-0.99986,0.0,0.00593]
[1780120781980,24.43,73505.88,30.9,-0.99986,0.0,0.00592]
[1780120790036,24.43,73506.09,30.9,-0.99986,0.0,0.00594]
[1780120795071,24.43,73507.08,30.9,-0.99986,0.0,0.00602]
[1780120797085,24.43,73507.77,30.9,-0.99986,0.0,0.00607]
[1780120798092,24.43,73508.97,30.9,-0.99986,0.0,0.00617]
[1780120799099,24.43,73510.42,30.9,-0.99985,0.0,0.00629]
[1780120800106,24.43,73512.17,30.9,-0.99985,0.0,0.00644]
[1780120801136,24.43,73512.95,30.9,-0.99985,0.0,0.00651]
[1780120802141,24.43,73514.95,30.9,-0.99984,0.0,0.00668]
[1780120803148,24.43,73515.38,30.9,-0.99984,0.0,0.00672]
[1780120805162,24.43,73516.76,30.9,-0.99984,0.0,0.00685]
[1780120806175,24.43,73518.91,30.9,-0.99983,0.0,0.00705]
[1780120811204,24.43,73519.14,30.9,-0.99983,0.0,0.00707]
[1780120812211,24.43,73519.57,30.9,-0.99983,0.0,0.00711]
[1780120818253,24.43,73519.84,30.9,-0.99983,0.0,0.00713]
[1780120821274,24.43,73521.57,30.9,-0.99983,0.0,0.0073]
[1780120823288,24.43,73522.14,30.9,-0.99983,0.0,0.00735]
[1780120830337,24.43,73522.62,30.9,-0.99983,0.0,0.0074]
[1780120831344,24.43,73522.63,30.9,-0.99984,0.0,0.00698]
[1780120834365,24.43,73522.01,30.9,-0.99984,0.0,0.00693]
[1780120837386,24.43,73520.54,30.9,-0.99984,0.0,0.00679]
[1780120838393,24.43,73519.46,30.9,-0.99984,0.0,0.00669]
[1780120844435,24.43,73519.67,30.9,-0.99984,0.0,0.00671]
[1780120848463,24.43,73519.09,30.9,-0.99984,0.0,0.00666]
[1780120849470,24.43,73514.72,30.9,-0.99985,0.0,0.00628]
[1780120850477,24.43,73513.13,30.9,-0.99986,0.0,0.00615]
[1780120852491,24.43,73512.57,30.9,-0.99986,0.0,0.0061]
[1780120855512,24.43,73515.79,30.9,-0.99985,0.0,0.00637]
[1780120856519,24.43,73516.89,30.9,-0.99985,0.0,0.00647]
[1780120857526,24.43,73520.15,30.9,-0.99984,0.0,0.00676]
[1780120858533,24.43,73521.48,30.9,-0.99984,0.0,0.00688]
[1780120859540,24.43,73522.27,30.9,-0.99984,0.0,0.00695]
[1780120864575,24.43,73521.08,30.9,-0.99984,0.0,0.00684]
[1780120865582,24.43,73519.6,30.9,-0.99984,0.0,0.00671]
[1780120866589,24.43,73518.98,30.9,-0.99984,0.0,0.00665]
[1780120871624,24.43,73518.56,30.9,-0.99984,0.0,0.00661]
[1780120874645,24.43,73518.09,30.9,-0.99985,0.0,0.00657]
[1780120876659,24.43,73517.19,30.9,-0.99985,0.0,0.00649]
[1780120877666,24.43,73513.89,30.9,-0.99985,0.0,0.00621]
[1780120879680,24.43,73513.21,30.9,-0.99986,0.0,0.00616]
[1780120881694,24.43,73512.29,30.9,-0.99986,0.0,0.00608]
[1780120884715,24.43,73512.96,30.9,-0.99986,0.0,0.00614]
[1780120887736,24.43,73513.54,30.9,-0.99986,0.0,0.00618]
[1780120893778,24.43,73513.72,30.9,-0.99986,0.0,0.00584]
[1780120898813,24.43,73516.65,30.9,-0.99986,0.0,0.00607]
[1780120899820,24.43,73517.17,30.9,-0.99986,0.0,0.00612]
[1780120901833,24.43,73517.72,30.9,-0.99986,0.0,0.00616]
[1780120903847,24.43,73518.15,30.9,-0.99985,0.0,0.0062]
[1780120905862,24.43,73518.62,30.9,-0.99985,0.0,0.00624]
[1780120907876,24.43,73519.08,30.9,-0.99985,0.0,0.00628]
[1780120912911,24.43,73517.12,30.9,-0.99986,0.0,0.00611]
[1780120913918,24.43,73512.93,30.9,-0.99987,0.0,0.00578]
[1780120917946,24.43,73513.96,30.9,-0.99986,0.0,0.00586]
[1780120920967,24.43,73515.89,30.9,-0.99986,0.0,0.00601]
[1780120921974,24.43,73516.97,30.9,-0.99986,0.0,0.0061]
[1780120922981,24.43,73517.53,30.9,-0.99986,0.0,0.00615]
[1780120923991,24.43,73518.05,30.9,-0.99985,0.0,0.00619]
[1780120924997,24.43,73518.97,30.9,-0.99985,0.0,0.00627]
[1780120926005,24.43,73519.81,30.9,-0.99985,0.0,0.00634]
[1780120927012,24.43,73517.24,30.9,-0.99986,0.0,0.00612]
[1780120928019,24.43,73515.41,30.9,-0.99986,0.0,0.00597]
[1780120933054,24.43,73515.75,30.9,-0.99986,0.0,0.006]
[1780120936076,24.43,73516.2,30.9,-0.99986,0.0,0.00604]
[1780120941112,24.43,73516.55,30.9,-0.99986,0.0,0.00607]
[1780120942118,24.43,73518.94,30.9,-0.99985,0.0,0.00627]
[1780120943126,24.43,73519.57,30.9,-0.99985,0.0,0.00632]
[1780120945140,24.43,73520.66,30.9,-0.99985,0.0,0.00641]
[1780120950175,24.43,73520.85,30.9,-0.99985,0.0,0.00643]
[1780120953196,24.43,73520.89,30.9,-0.99986,0.0,0.00606]
[1780120964273,24.43,73520.81,30.9,-0.99986,0.0,0.00605]
[1780120966287,24.43,73521.5,30.9,-0.99986,0.0,0.00611]
[1780120971321,24.43,73521.52,30.9,-0.99986,0.0,0.00611]
[1780120978372,24.43,73521.7,30.9,-0.99986,0.0,0.00612]
[1780120983407,24.43,73518.26,30.9,-0.99986,0.0,0.00584]
[1780120984414,24.43,73516.61,30.9,-0.99987,0.0,0.00571]
[1780120991463,24.43,73515.88,30.9,-0.99987,0.0,0.00566]
[1780120997505,24.43,73512.18,30.9,-0.99987,0.0,0.00538]
[1780120998512,24.43,73510.75,30.9,-0.99988,0.0,0.00528]
[1780121002541,24.43,73508.65,30.9,-0.99988,0.0,0.00513]
[1780121007576,24.43,73508.61,30.9,-0.99988,0.0,0.00512]
[1780121012611,24.43,73509.06,30.9,-0.99989,0.0,0.00484]
[1780121014625,24.43,73516.11,30.9,-0.99987,0.0,0.00534]
[1780121015632,24.43,73517.33,30.9,-0.99987,0.0,0.00543]
[1780121016639,24.43,73517.92,30.9,-0.99987,0.0,0.00547]
[1780121021674,24.43,73518.19,30.9,-0.99987,0.0,0.00549]
[1780121022682,24.43,73521.44,30.9,-0.99986,0.0,0.00574]
[1780121023689,24.43,73522.47,30.9,-0.99986,0.0,0.00582]
[1780121028723,24.43,73522.92,30.9,-0.99986,0.0,0.00586]
[1780121031745,24.43,73523.42,30.9,-0.99986,0.0,0.0059]
[1780121035773,24.43,73524.03,30.9,-0.99986,0.0,0.00595]
[1780121037787,24.43,73524.95,30.9,-0.99986,0.0,0.00602]
[1780121040808,24.43,73524.06,30.9,-0.99986,0.0,0.00595]
[1780121041816,24.43,73518.76,30.9,-0.99987,0.0,0.00553]
[1780121046850,24.43,73518.7,30.9,-0.99987,0.0,0.00553]
[1780121050878,24.43,73519.39,30.9,-0.99987,0.0,0.00558]
[1780121052892,24.43,73522.34,30.9,-0.99986,0.0,0.00581]
[1780121053899,24.43,73523.91,30.9,-0.99986,0.0,0.00594]
[1780121057927,24.43,73523.08,30.9,-0.99986,0.0,0.00587]
[1780121058934,24.43,73522.4,30.9,-0.99986,0.0,0.00582]
[1780121063969,24.43,73522.23,30.9,-0.99986,0.0,0.0058]
[1780121069004,24.43,73522.47,30.9,-0.99986,0.0,0.00582]
[1780121071018,24.43,73522.51,30.9,-0.99987,0.0,0.00548]
[1780121076053,24.43,73517.59,30.9,-0.99988,0.0,0.00512]
[1780121077059,24.43,73514.83,30.9,-0.99988,0.0,0.00492]
[1780121079074,24.43,73513.06,30.9,-0.99989,0.0,0.0048]
[1780121080081,24.43,73508.26,30.9,-0.9999,0.0,0.00449]
[1780121081088,24.43,73506.84,30.9,-0.9999,0.0,0.00441]
[1780121082095,24.43,73506.35,30.9,-0.9999,0.0,0.00437]
[1780121085116,24.43,73504.68,30.9,-0.9999,0.0,0.00427]
[1780121089144,24.43,73504.24,30.9,-0.9999,0.0,0.00425]
[1780121092168,24.43,73503.71,30.9,-0.9999,0.0,0.00422]
[1780121093175,24.43,73504.19,30.9,-0.9999,0.0,0.00424]
[1780121098210,24.43,73502.35,30.9,-0.9999,0.0,0.00414]
[1780121099217,24.43,73501.96,30.9,-0.9999,0.0,0.00411]
[1780121100224,24.43,73500.58,30.9,-0.99991,0.0,0.00403]
[1780121104253,24.43,73497.28,30.9,-0.99991,0.0,0.00385]
[1780121105260,24.43,73496.09,30.9,-0.99991,0.0,0.00379]
[1780121106267,24.43,73495.57,30.9,-0.99991,0.0,0.00376]
[1780121108281,24.43,73494.26,30.9,-0.99992,0.0,0.00369]
[1780121109288,24.43,73489.24,30.9,-0.99992,0.0,0.00344]
[1780121110295,24.43,73488.22,30.9,-0.99992,0.0,0.00339]
[1780121111302,24.43,73485.24,30.9,-0.99993,0.0,0.00325]
[1780121112309,24.43,73483.05,30.9,-0.99993,0.0,0.00314]
[1780121114323,24.43,73481.99,30.9,-0.99993,0.0,0.0031]
[1780121115330,24.43,73481.28,30.9,-0.99993,0.0,0.00307]
[1780121117344,24.43,73480.83,30.9,-0.99993,0.0,0.00305]
[1780121117834,24.43,73480.83,30.9,-0.99993,0.0,0.00305]
[1780121118351,24.43,73478.92,30.9,-0.99993,0.0,0.00296]
[1780121120365,24.43,73477.55,30.9,-0.99993,0.0,0.00291]
[1780121121372,24.43,73475.62,30.9,-0.99994,0.0,0.00283]
[1780121122379,24.43,73475.07,30.9,-0.99994,0.0,0.0028]
[1780121123386,24.43,73474.36,30.9,-0.99994,0.0,0.00278]
[1780121124393,24.43,73472.8,30.9,-0.99994,0.0,0.00271]
[1780121125400,24.43,73472.05,30.9,-0.99994,0.0,0.00268]
[1780121132449,24.43,73471.82,30.9,-0.99994,0.0,0.0025]
[1780121133456,24.43,73471.42,30.9,-0.99994,0.0,0.00248]
[1780121136477,24.43,73476.96,30.9,-0.99994,0.0,0.00269]
[1780121137484,24.43,73480.39,30.9,-0.99994,0.0,0.00283]
[1780121138491,24.43,73480.92,30.9,-0.99994,0.0,0.00285]
[1780121140505,24.43,73479.05,30.9,-0.99994,0.0,0.00277]
[1780121141512,24.43,73477.73,30.9,-0.99994,0.0,0.00272]
[1780121147554,24.43,73477.94,30.9,-0.99994,0.0,0.00273]
[1780121154016,24.43,73477.94,30.9,-0.99994,0.0,0.00273]
[1780121154098,24.43,73477.94,30.9,-0.99994,0.0,0.00273]
[1780121154738,24.43,73477.94,30.9,-0.99994,0.0,0.00273]
[1780121154748,24.43,73477.94,30.9,-0.99994,0.0,0.00273]
[1780121155026,24.43,73477.94,30.9,-0.99994,0.0,0.00273]
[1780121155100,24.43,73477.75,30.9,-0.99994,0.0,0.00272]
[1780121160646,24.43,73477.94,30.9,-0.99994,0.0,0.00273]
[1780121165682,24.43,73478.64,30.9,-0.99994,0.0,0.00276]
[1780121168703,24.43,73479.13,30.9,-0.99994,0.0,0.00278]
[1780121170717,24.43,73476.05,30.9,-0.99994,0.0,0.00265]
[1780121171724,24.43,73474.56,30.9,-0.99994,0.0,0.0026]
[1780121172731,24.43,73474.14,30.9,-0.99994,0.0,0.00258]
[1780121176759,24.43,73473.75,30.9,-0.99994,0.0,0.00257]
[1780121177766,24.43,73471.95,30.9,-0.99994,0.0,0.0025]
[1780121178773,24.43,73471.44,30.9,-0.99994,0.0,0.00248]
[1780121179780,24.43,73471.97,30.9,-0.99994,0.0,0.0025]
[1780121180787,24.43,73473.32,30.9,-0.99994,0.0,0.00255]
[1780121184815,24.43,73473.78,30.9,-0.99994,0.0,0.00257]
[1780121191864,24.43,73473.96,30.9,-0.99995,0.0,0.0024]
[1780121198913,24.43,73474.18,30.9,-0.99995,0.0,0.00241]
[1780121205964,24.43,73474.18,30.9,-0.99995,0.0,0.00241]
[1780121208985,24.43,73475.86,30.9,-0.99994,0.0,0.00247]
[1780121209992,24.43,73476.59,30.9,-0.99994,0.0,0.0025]
[1780121215028,24.43,73476.72,30.9,-0.99994,0.0,0.0025]
[1780121216035,24.43,73477.15,30.9,-0.99994,0.0,0.00252]
[1780121217042,24.43,73477.59,30.9,-0.99994,0.0,0.00253]
[1780121224092,24.43,73477.12,30.9,-0.99994,0.0,0.00251]
[1780121225099,24.43,73476.74,30.9,-0.99994,0.0,0.0025]
[1780121229129,24.43,73477.12,30.9,-0.99994,0.0,0.00251]
[1780121234163,24.43,73477.13,30.9,-0.99994,0.0,0.00252]
[1780121239198,24.43,73476.62,30.9,-0.99994,0.0,0.0025]
[1780121241212,24.43,73475.79,30.9,-0.99994,0.0,0.00247]
[1780121244233,24.43,73475.28,30.9,-0.99994,0.0,0.00245]
[1780121247254,24.43,73474.91,30.9,-0.99994,0.0,0.00243]
[1780121251282,24.43,73474.02,30.9,-0.99995,0.0,0.00224]
[1780121256317,24.43,73473.88,30.9,-0.99995,0.0,0.00223]
[1780121261353,24.43,73471.34,30.9,-0.99995,0.0,0.00215]
[1780121262360,24.43,73470.25,30.9,-0.99995,0.0,0.00212]
[1780121264374,24.43,73470.69,30.9,-0.99995,0.0,0.00213]
[1780121268402,24.43,73470.18,30.9,-0.99995,0.0,0.00211]
[1780121272430,24.43,73469.61,30.9,-0.99995,0.0,0.0021]
[1780121277465,24.43,73469.22,30.9,-0.99995,0.0,0.00208]
[1780121281493,24.43,73469.58,30.9,-0.99995,0.0,0.00209]
[1780121283507,24.43,73468.6,30.9,-0.99995,0.0,0.00206]
[1780121284514,24.43,73467.97,30.9,-0.99995,0.0,0.00204]
[1780121286528,24.43,73467.33,30.9,-0.99995,0.0,0.00202]
[1780121287535,24.43,73466.38,30.9,-0.99996,0.0,0.002]
[1780121288542,24.43,73465.09,30.9,-0.99996,0.0,0.00196]
[1780121290556,24.43,73463.36,30.9,-0.99996,0.0,0.00191]
[1780121290805,24.43,73463.36,30.9,-0.99996,0.0,0.00191]
[1780121291563,24.43,73453.12,30.9,-0.99996,0.0,0.00163]
[1780121292218,24.43,73453.12,30.9,-0.99996,0.0,0.00163]
[1780121292570,24.43,73452.53,30.9,-0.99996,0.0,0.00162]
[1780121293577,24.43,73451.68,30.9,-0.99996,0.0,0.0016]
[1780121298612,24.43,73451.3,30.9,-0.99996,0.0,0.00159]
[1780121299619,24.43,73450.7,30.9,-0.99997,0.0,0.00158]
[1780121301633,24.43,73450.22,30.9,-0.99997,0.0,0.00156]
[1780121302640,24.43,73449.7,30.9,-0.99997,0.0,0.00155]
[1780121303647,24.43,73448.78,30.9,-0.99997,0.0,0.00153]
[1780121305661,24.43,73448.33,30.9,-0.99997,0.0,0.00152]
[1780121306668,24.43,73446.19,30.9,-0.99997,0.0,0.00147]
[1780121308682,24.43,73442.92,30.9,-0.99997,0.0,0.0014]
[1780121309689,24.43,73441.97,30.9,-0.99997,0.0,0.00138]
[1780121311703,24.43,73441.91,30.9,-0.99997,0.0,0.00128]
[1780121315731,24.43,73441.32,30.9,-0.99997,0.0,0.00126]
[1780121316738,24.43,73440.69,30.9,-0.99997,0.0,0.00125]
[1780121317745,24.43,73439.21,30.9,-0.99997,0.0,0.00122]
[1780121318752,24.43,73438.34,30.9,-0.99997,0.0,0.00121]
[1780121319759,24.43,73437.88,30.9,-0.99997,0.0,0.0012]
[1780121320766,24.43,73438.72,30.9,-0.99997,0.0,0.00121]
[1780121321773,24.43,73439.59,30.9,-0.99997,0.0,0.00123]
[1780121322780,24.43,73444.66,30.9,-0.99997,0.0,0.00133]
[1780121323787,24.43,73449.01,30.9,-0.99997,0.0,0.00142]
[1780121324794,24.43,73452.36,30.9,-0.99997,0.0,0.0015]
[1780121325801,24.43,73451.91,30.9,-0.99997,0.0,0.00149]
[1780121326808,24.43,73455.43,30.9,-0.99996,0.0,0.00157]
[1780121328822,24.43,73456.53,30.9,-0.99996,0.0,0.0016]
[1780121329829,24.43,73456.08,30.9,-0.99996,0.0,0.00159]
[1780121334864,24.43,73456.23,30.9,-0.99996,0.0,0.00159]
[1780121337885,24.43,73449.08,30.9,-0.99997,0.0,0.00143]
[1780121338892,24.43,73447.93,30.9,-0.99997,0.0,0.0014]
[1780121339899,24.43,73446.79,30.9,-0.99997,0.0,0.00138]
[1780121340907,24.43,73447.51,30.9,-0.99997,0.0,0.00139]
[1780121342920,24.43,73445.77,30.9,-0.99997,0.0,0.00135]
[1780121344952,24.43,73446.86,30.9,-0.99997,0.0,0.00138]
[1780121347972,24.43,73449.62,30.9,-0.99997,0.0,0.00144]
[1780121349237,24.43,73450.8,30.9,-0.99997,0.0,0.00146]
[1780121349986,24.43,73448.11,30.9,-0.99997,0.0,0.0014]
[1780121350993,24.43,73449.59,30.9,-0.99997,0.0,0.00144]
[1780121352000,24.43,73452.14,30.9,-0.99997,0.0,0.00149]
[1780121353007,24.43,73452.8,30.9,-0.99997,0.0,0.00151]
[1780121358042,24.43,73452.8,30.9,-0.99997,0.0,0.00151]
[1780121363077,24.43,73452.55,30.9,-0.99997,0.0,0.0015]
[1780121364084,24.43,73453.09,30.9,-0.99997,0.0,0.00152]
[1780121369119,24.43,73453.03,30.9,-0.99997,0.0,0.00151]
[1780121372139,24.43,73453.17,30.9,-0.99997,0.0,0.00141]
[1780121373147,24.43,73450.75,30.9,-0.99997,0.0,0.00135]
[1780121374154,24.43,73449.8,30.9,-0.99997,0.0,0.00133]
[1780121375161,24.43,73448.17,30.9,-0.99997,0.0,0.0013]
[1780121380196,24.43,73448.05,30.9,-0.99997,0.0,0.0013]
[1780121382210,24.43,73447.61,30.9,-0.99997,0.0,0.00129]
[1780121386238,24.43,73446.97,30.9,-0.99997,0.0,0.00128]
[1780121387245,24.43,73446.04,30.9,-0.99997,0.0,0.00126]
[1780121388252,24.43,73445.46,30.9,-0.99997,0.0,0.00125]
[1780121389265,24.43,73444.83,30.9,-0.99997,0.0,0.00123]
[1780121390272,24.43,73443.9,30.9,-0.99997,0.0,0.00122]
[1780121391279,24.43,73443.39,30.9,-0.99997,0.0,0.00121]
[1780121393293,24.43,73442.86,30.9,-0.99997,0.0,0.0012]
[1780121395307,24.43,73441.67,30.9,-0.99997,0.0,0.00118]
[1780121396314,24.43,73440.86,30.9,-0.99997,0.0,0.00116]
[1780121398328,24.43,73441.68,30.9,-0.99997,0.0,0.00118]
[1780121401350,24.43,73445.42,30.9,-0.99997,0.0,0.00125]
[1780121402357,24.43,73446.88,30.9,-0.99997,0.0,0.00127]
[1780121407392,24.43,73446.79,30.9,-0.99997,0.0,0.00127]
[1780121411420,24.43,73447.25,30.9,-0.99997,0.0,0.00128]
[1780121416455,24.43,73447.55,30.9,-0.99997,0.0,0.00129]
[1780121421490,24.43,73447.6,30.9,-0.99997,0.0,0.00129]
[1780121424511,24.43,73447.99,30.9,-0.99997,0.0,0.0013]
[1780121427533,24.43,73447.57,30.9,-0.99997,0.0,0.00129]
[1780121431560,24.43,73447.7,30.9,-0.99997,0.0,0.00119]
[1780121434585,24.43,73447.15,30.9,-0.99997,0.0,0.00118]
[1780121436599,24.43,73447.63,30.9,-0.99997,0.0,0.00119]
[1780121439620,24.43,73447.14,30.9,-0.99997,0.0,0.00118]
[1780121440627,24.43,73446.64,30.9,-0.99997,0.0,0.00117]
[1780121442641,24.43,73446.25,30.9,-0.99997,0.0,0.00117]
[1780121452711,24.43,73447.66,30.9,-0.99997,0.0,0.00119]
[1780121453718,24.43,73449.85,30.9,-0.99997,0.0,0.00123]
[1780121454725,24.43,73450.56,30.9,-0.99997,0.0,0.00125]
[1780121458753,24.43,73451.23,30.9,-0.99997,0.0,0.00126]
[1780121460767,24.43,73451.61,30.9,-0.99997,0.0,0.00127]
[1780121465802,24.43,73452.37,30.9,-0.99997,0.0,0.00128]
[1780121466809,24.43,73453.99,30.9,-0.99997,0.0,0.00132]
[1780121467816,24.43,73460.76,30.9,-0.99997,0.0,0.00146]
[1780121468823,24.43,73463.14,30.9,-0.99997,0.0,0.00152]
[1780121469830,24.43,73463.83,30.9,-0.99997,0.0,0.00153]
[1780121470836,24.43,73463.44,30.9,-0.99997,0.0,0.00152]
[1780121472850,24.43,73456.14,30.9,-0.99997,0.0,0.00136]
[1780121473858,24.43,73454.72,30.9,-0.99997,0.0,0.00133]
[1780121475872,24.43,73453.96,30.9,-0.99997,0.0,0.00132]
[1780121476879,24.43,73453.58,30.9,-0.99997,0.0,0.00131]
[1780121479900,24.43,73452.35,30.9,-0.99997,0.0,0.00128]
[1780121480907,24.43,73450.95,30.9,-0.99997,0.0,0.00126]
[1780121484935,24.43,73451.31,30.9,-0.99997,0.0,0.00126]
[1780121486949,24.43,73447.53,30.9,-0.99997,0.0,0.00119]
[1780121489970,24.43,73446.27,30.9,-0.99997,0.0,0.00117]
[1780121490980,24.43,73444.25,30.9,-0.99998,0.0,0.00113]
[1780121491987,24.43,73444.12,30.9,-0.99998,0.0,0.00104]
[1780121498033,24.43,73444.08,30.9,-0.99998,0.0,0.00104]
[1780121500047,24.43,73444.43,30.9,-0.99998,0.0,0.00105]
[1780121501054,24.43,73445.41,30.9,-0.99998,0.0,0.00106]
[1780121503068,24.43,73446.16,30.9,-0.99998,0.0,0.00107]
[1780121506089,24.43,73446.57,30.9,-0.99998,0.0,0.00108]
[1780121511123,24.43,73446.78,30.9,-0.99998,0.0,0.00109]
[1780121512131,24.43,73445.76,30.9,-0.99998,0.0,0.00107]
[1780121513139,24.43,73444.0,30.9,-0.99998,0.0,0.00104]
[1780121514144,24.43,73444.67,30.9,-0.99998,0.0,0.00105]
[1780121519180,24.43,73445.04,30.9,-0.99998,0.0,0.00106]
[1780121523208,24.43,73444.54,30.9,-0.99998,0.0,0.00105]
[1780121524216,24.43,73443.39,30.9,-0.99998,0.0,0.00103]
[1780121527235,24.43,73442.92,30.9,-0.99998,0.0,0.00102]
[1780121532271,24.43,73442.75,30.9,-0.99998,0.0,0.00102]
[1780121542342,24.43,73442.81,30.9,-0.99998,0.0,0.00102]
[1780121543349,24.43,73442.42,30.9,-0.99998,0.0,0.00101]
[1780121545363,24.43,73442.87,30.9,-0.99998,0.0,0.00102]
[1780121546370,24.43,73442.19,30.9,-0.99998,0.0,0.00101]
[1780121547377,24.43,73434.58,30.9,-0.99998,0.0,0.00089]
[1780121548384,24.43,73433.24,30.9,-0.99998,0.0,0.00087]
[1780121549391,24.43,73433.83,30.9,-0.99998,0.0,0.00088]
[1780121550398,24.43,73435.06,30.9,-0.99998,0.0,0.0009]
[1780121551405,24.43,73435.67,30.9,-0.99998,0.0,0.00084]
[1780121552414,24.43,73436.57,30.9,-0.99998,0.0,0.00085]
[1780121558454,24.43,73436.67,30.9,-0.99998,0.0,0.00085]
[1780121560468,24.43,73437.63,30.9,-0.99998,0.0,0.00086]
[1780121562481,24.43,73444.09,30.9,-0.99998,0.0,0.00096]
[1780121563488,24.43,73444.98,30.9,-0.99998,0.0,0.00097]
[1780121567517,24.43,73445.68,30.9,-0.99998,0.0,0.00098]
[1780121568524,24.43,73446.32,30.9,-0.99998,0.0,0.00099]
[1780121569531,24.43,73446.73,30.9,-0.99998,0.0,0.001]
[1780121570538,24.43,73448.44,30.9,-0.99998,0.0,0.00103]
[1780121572552,24.43,73449.48,30.9,-0.99998,0.0,0.00104]
[1780121573559,24.43,73450.91,30.9,-0.99998,0.0,0.00107]
[1780121576580,24.43,73450.01,30.9,-0.99998,0.0,0.00105]
[1780121580608,24.43,73450.56,30.9,-0.99998,0.0,0.00106]
[1780121585643,24.43,73451.15,30.9,-0.99998,0.0,0.00107]
[1780121588664,24.43,73453.46,30.9,-0.99998,0.0,0.00111]
[1780121589671,24.43,73454.74,30.9,-0.99997,0.0,0.00113]
[1780121591686,24.43,73454.07,30.9,-0.99997,0.0,0.00112]
[1780121592693,24.43,73454.5,30.9,-0.99997,0.0,0.00113]
[1780121594798,24.43,73455.69,30.9,-0.99997,0.0,0.00115]
[1780121595714,24.43,73456.22,30.9,-0.99997,0.0,0.00116]
[1780121603770,24.43,73457.19,30.9,-0.99997,0.0,0.00118]
[1780121604777,24.43,73458.11,30.9,-0.99997,0.0,0.0012]
[1780121605784,24.43,73460.15,30.9,-0.99997,0.0,0.00124]
[1780121606791,24.43,73461.28,30.9,-0.99997,0.0,0.00126]
[1780121607798,24.43,73462.28,30.9,-0.99997,0.0,0.00128]
[1780121610819,24.43,73461.83,30.9,-0.99997,0.0,0.00127]
[1780121611826,24.43,73462.33,30.9,-0.99997,0.0,0.00118]
[1780121613840,24.43,73461.94,30.9,-0.99997,0.0,0.00117]
[1780121619882,24.43,73462.14,30.9,-0.99997,0.0,0.00118]
[1780121624917,24.43,73463.08,30.9,-0.99997,0.0,0.00119]
[1780121629952,24.43,73462.73,30.9,-0.99997,0.0,0.00119]
[1780121635994,24.43,73463.18,30.9,-0.99997,0.0,0.0012]
[1780121641033,24.43,73463.15,30.9,-0.99997,0.0,0.00119]
[1780121642040,24.43,73461.45,30.9,-0.99997,0.0,0.00116]
[1780121643047,24.43,73460.03,30.9,-0.99997,0.0,0.00114]
[1780121648082,24.43,73459.72,30.9,-0.99997,0.0,0.00113]
[1780121649089,24.43,73459.07,30.9,-0.99997,0.0,0.00112]
[1780121654126,24.43,73458.84,30.9,-0.99998,0.0,0.00112]
[1780121657147,24.43,73458.47,30.9,-0.99998,0.0,0.00111]
[1780121659161,24.43,73458.11,30.9,-0.99998,0.0,0.0011]
[1780121661674,24.43,73444.49,30.9,-0.99998,0.0,0.00089]
[1780121662185,24.43,73449.0,30.9,-0.99998,0.0,0.00095]
[1780121663192,24.43,73452.33,30.9,-0.99998,0.0,0.00101]
[1780121664198,24.43,73452.93,30.9,-0.99998,0.0,0.00102]
[1780121666213,24.43,73452.56,30.9,-0.99998,0.0,0.00101]
[1780121671248,24.43,73452.66,30.9,-0.99998,0.0,0.00093]
[1780121672255,24.43,73452.21,30.9,-0.99998,0.0,0.00092]
[1780121676284,24.43,73451.73,30.9,-0.99998,0.0,0.00092]
[1780121677291,24.43,73451.21,30.9,-0.99998,0.0,0.00091]
[1780121682326,24.43,73452.47,30.9,-0.99998,0.0,0.00093]
[1780121683333,24.43,73453.2,30.9,-0.99998,0.0,0.00094]
[1780121687361,24.43,73453.66,30.9,-0.99998,0.0,0.00094]
[1780121688368,24.43,73454.91,30.9,-0.99998,0.0,0.00096]
[1780121689375,24.43,73456.92,30.9,-0.99998,0.0,0.001]
[1780121692396,24.43,73454.19,30.9,-0.99998,0.0,0.00095]
[1780121693403,24.43,73452.53,30.9,-0.99998,0.0,0.00093]
[1780121694410,24.43,73451.6,30.9,-0.99998,0.0,0.00091]
[1780121696424,24.43,73450.81,30.9,-0.99998,0.0,0.0009]
[1780121697431,24.43,73447.33,30.9,-0.99998,0.0,0.00085]
[1780121698438,24.43,73446.26,30.9,-0.99998,0.0,0.00084]
[1780121700452,24.43,73445.74,30.9,-0.99998,0.0,0.00083]
[1780121701459,24.43,73445.12,30.9,-0.99998,0.0,0.00082]
[1780121702466,24.43,73446.66,30.9,-0.99998,0.0,0.00084]
[1780121703473,24.43,73448.41,30.9,-0.99998,0.0,0.00087]
[1780121708508,24.43,73448.99,30.9,-0.99998,0.0,0.00088]
[1780121712536,24.43,73449.44,30.9,-0.99998,0.0,0.00088]
[1780121714550,24.43,73450.71,30.9,-0.99998,0.0,0.0009]
[1780121717833,24.43,73451.13,30.9,-0.99998,0.0,0.00091]
[1780121723637,24.43,73451.19,30.9,-0.99998,0.0,0.00091]
[1780121729680,24.43,73450.84,30.9,-0.99998,0.0,0.0009]
[1780121731692,24.43,73450.99,30.9,-0.99998,0.0,0.00083]
[1780121734714,24.43,73451.41,30.9,-0.99998,0.0,0.00084]
[1780121746798,24.43,73451.41,30.9,-0.99998,0.0,0.00084]
[1780121752840,24.43,73451.52,30.9,-0.99998,0.0,0.00084]
[1780121754856,24.43,73452.26,30.9,-0.99998,0.0,0.00085]
[1780121755863,24.43,73454.84,30.9,-0.99998,0.0,0.00088]
[1780121756870,24.43,73455.24,30.9,-0.99998,0.0,0.00089]
[1780121761905,24.43,73455.29,30.9,-0.99998,0.0,0.00089]
[1780121764926,24.43,73454.75,30.9,-0.99998,0.0,0.00088]
[1780121765933,24.43,73455.91,30.9,-0.99998,0.0,0.0009]
[1780121766940,24.43,73456.45,30.9,-0.99998,0.0,0.00091]
[1780121773989,24.43,73456.77,30.9,-0.99998,0.0,0.00091]
[1780121782046,24.43,73455.81,30.9,-0.99998,0.0,0.0009]
[1780121783052,24.43,73454.56,30.9,-0.99998,0.0,0.00088]
[1780121786073,24.43,73454.21,30.9,-0.99998,0.0,0.00087]
[1780121787080,24.43,73453.79,30.9,-0.99998,0.0,0.00087]
[1780121798157,24.43,73454.3,30.9,-0.99998,0.0,0.0008]
[1780121804198,24.43,73454.39,30.9,-0.99998,0.0,0.0008]
[1780121809234,24.43,73454.23,30.9,-0.99998,0.0,0.0008]
[1780121810241,24.43,73453.4,30.9,-0.99998,0.0,0.00079]
[1780121822327,24.43,73454.05,30.9,-0.99998,0.0,0.0008]
[1780121823332,24.43,73455.24,30.9,-0.99998,0.0,0.00082]
[1780121826353,24.43,73455.96,30.9,-0.99998,0.0,0.00083]
[1780121831388,24.43,73455.98,30.9,-0.99998,0.0,0.00083]
[1780121834409,24.43,73455.28,30.9,-0.99998,0.0,0.00082]
[1780121835416,24.43,73454.76,30.9,-0.99998,0.0,0.00081]
[1780121838437,24.43,73454.25,30.9,-0.99998,0.0,0.0008]
[1780121843472,24.43,73454.48,30.9,-0.99998,0.0,0.00081]
[1780121848507,24.43,73454.63,30.9,-0.99998,0.0,0.00081]
[1780121854549,24.43,73454.57,30.9,-0.99998,0.0,0.00074]
[1780121865626,24.43,73454.63,30.9,-0.99998,0.0,0.00074]
[1780121871667,24.43,73454.6,30.9,-0.99998,0.0,0.00074]
[1780121878717,24.43,73454.07,30.9,-0.99998,0.0,0.00073]
[1780121883752,24.43,73453.94,30.9,-0.99998,0.0,0.00073]
[1780121891808,24.43,73453.98,30.9,-0.99998,0.0,0.00073]
[1780121895836,24.43,73452.76,30.9,-0.99998,0.0,0.00072]
[1780121896843,24.43,73454.01,30.9,-0.99998,0.0,0.00073]
[1780121898856,24.43,73454.43,30.9,-0.99998,0.0,0.00074]
[1780121903892,24.43,73455.43,30.9,-0.99998,0.0,0.00075]
[1780121905905,24.43,73455.95,30.9,-0.99998,0.0,0.00076]
[1780121910942,24.43,73455.96,30.9,-0.99998,0.0,0.00076]
[1780121911949,24.43,73455.91,30.9,-0.99998,0.0,0.00069]
[1780121913963,24.43,73457.02,30.9,-0.99998,0.0,0.0007]
[1780121914970,24.43,73456.49,30.9,-0.99998,0.0,0.0007]
[1780121920008,24.43,73456.29,30.9,-0.99998,0.0,0.00069]
[1780121925044,24.43,73456.34,30.9,-0.99998,0.0,0.00069]
[1780121932093,24.43,73456.6,30.9,-0.99998,0.0,0.0007]
[1780121937128,24.43,73456.64,30.9,-0.99998,0.0,0.0007]
[1780121942162,24.43,73456.64,30.9,-0.99998,0.0,0.0007]
[1780121943170,24.43,73459.22,30.9,-0.99998,0.0,0.00073]
[1780121944177,24.43,73460.47,30.9,-0.99998,0.0,0.00074]
[1780121945184,24.43,73460.06,30.9,-0.99998,0.0,0.00074]
[1780121947198,24.43,73460.65,30.9,-0.99998,0.0,0.00075]
[1780121949211,24.43,73461.21,30.9,-0.99998,0.0,0.00075]
[1780121954247,24.43,73461.43,30.9,-0.99998,0.0,0.00076]
[1780121959282,24.43,73461.46,30.9,-0.99998,0.0,0.00076]
[1780121962303,24.43,73462.31,30.9,-0.99998,0.0,0.00077]
[1780121964317,24.43,73462.84,30.9,-0.99998,0.0,0.00077]
[1780121970361,24.43,73462.69,30.9,-0.99998,0.0,0.00077]
[1780121972373,24.43,73462.73,30.9,-0.99998,0.0,0.00071]
[1780121978415,24.43,73462.77,30.9,-0.99998,0.0,0.00071]
[1780121984457,24.43,73462.73,30.9,-0.99998,0.0,0.00071]
[1780121991506,24.43,73463.15,30.9,-0.99998,0.0,0.00071]
[1780121992513,24.43,73464.26,30.9,-0.99998,0.0,0.00072]
[1780121993519,24.43,73465.42,30.9,-0.99998,0.0,0.00074]
[1780121994526,24.43,73466.57,30.9,-0.99998,0.0,0.00075]
[1780121996541,24.43,73468.88,30.9,-0.99998,0.0,0.00078]
[1780121997548,24.43,73470.2,30.9,-0.99998,0.0,0.0008]
[1780121998555,24.43,73470.68,30.9,-0.99998,0.0,0.00081]
[1780122003590,24.43,73471.31,30.9,-0.99998,0.0,0.00082]
[1780122004597,24.43,73472.55,30.9,-0.99998,0.0,0.00083]
[1780122005604,24.43,73474.86,30.9,-0.99998,0.0,0.00086]
[1780122006611,24.43,73476.0,30.9,-0.99998,0.0,0.00088]
[1780122011646,24.43,73476.36,30.9,-0.99998,0.0,0.00089]
[1780122017688,24.43,73476.45,30.9,-0.99998,0.0,0.00089]
[1780122022728,24.43,73477.08,30.9,-0.99998,0.0,0.0009]
[1780122023730,24.43,73477.62,30.9,-0.99998,0.0,0.00091]
[1780122026751,24.43,73482.85,30.9,-0.99998,0.0,0.00099]
[1780122027758,24.43,73484.03,30.9,-0.99998,0.0,0.00101]
[1780122029772,24.43,73486.45,30.9,-0.99998,0.0,0.00105]
[1780122030779,24.43,73487.19,30.9,-0.99998,0.0,0.00106]
[1780122031786,24.43,73487.91,30.9,-0.99998,0.0,0.00098]
[1780122032793,24.43,73488.43,30.9,-0.99998,0.0,0.00099]
[1780122033800,24.43,73489.17,30.9,-0.99998,0.0,0.001]
[1780122035956,24.43,73489.35,30.9,-0.99998,0.0,0.00101]
[1780122035981,24.43,73489.58,30.9,-0.99998,0.0,0.00101]
[1780122036828,24.43,73495.77,30.9,-0.99997,0.0,0.00112]
[1780122037835,24.43,73497.95,30.9,-0.99997,0.0,0.00116]
[1780122038842,24.43,73498.72,30.9,-0.99997,0.0,0.00117]
[1780122041863,24.43,73499.93,30.9,-0.99997,0.0,0.0012]
[1780122044884,24.43,73500.34,30.9,-0.99997,0.0,0.00121]
[1780122049918,24.43,73500.53,30.9,-0.99997,0.0,0.00121]
[1780122053947,24.43,73501.61,30.9,-0.99997,0.0,0.00123]
[1780122054954,24.43,73503.36,30.9,-0.99997,0.0,0.00127]
[1780122056967,24.43,73504.65,30.9,-0.99997,0.0,0.00129]
[1780122057975,24.43,73505.42,30.9,-0.99997,0.0,0.00131]
[1780122063010,24.43,73505.21,30.9,-0.99997,0.0,0.00131]
[1780122066031,24.43,73505.59,30.9,-0.99997,0.0,0.00131]
[1780122071066,24.43,73505.99,30.9,-0.99997,0.0,0.00132]
[1780122073080,24.43,73506.58,30.9,-0.99997,0.0,0.00133]
[1780122075094,24.43,73506.22,30.9,-0.99997,0.0,0.00133]
[1780122078115,24.43,73506.93,30.9,-0.99997,0.0,0.00134]
[1780122079122,24.43,73507.86,30.9,-0.99997,0.0,0.00136]
[1780122084157,24.43,73508.04,30.9,-0.99997,0.0,0.00137]
[1780122086171,24.43,73508.64,30.9,-0.99997,0.0,0.00138]
[1780122089192,24.43,73506.86,30.9,-0.99997,0.0,0.00134]
[1780122091207,24.43,73506.65,30.9,-0.99997,0.0,0.00122]
[1780122094227,24.43,73505.72,30.9,-0.99997,0.0,0.00121]
[1780122098257,24.43,73506.1,30.9,-0.99997,0.0,0.00121]
[1780122099262,24.43,73505.06,30.9,-0.99997,0.0,0.00119]
[1780122100269,24.43,73502.03,30.9,-0.99997,0.0,0.00114]
[1780122101276,24.43,73500.66,30.9,-0.99997,0.0,0.00111]
[1780122109332,24.43,73500.81,30.9,-0.99997,0.0,0.00111]
[1780122111347,24.43,73502.05,30.9,-0.99997,0.0,0.00114]
[1780122112354,24.43,73505.74,30.9,-0.99997,0.0,0.00121]
[1780122113361,24.43,73506.62,30.9,-0.99997,0.0,0.00122]
[1780122116382,24.43,73507.26,30.9,-0.99997,0.0,0.00124]
[1780122117389,24.43,73507.72,30.9,-0.99997,0.0,0.00125]
[1780122120410,24.43,73510.26,30.9,-0.99997,0.0,0.0013]
[1780122122424,24.43,73510.66,30.9,-0.99997,0.0,0.00131]
[1780122127459,24.43,73511.0,30.9,-0.99997,0.0,0.00132]
[1780122132494,24.43,73510.98,30.9,-0.99997,0.0,0.00131]
[1780122134508,24.43,73510.58,30.9,-0.99997,0.0,0.00131]
[1780122136522,24.43,73510.17,30.9,-0.99997,0.0,0.0013]
[1780122139543,24.43,73509.15,30.9,-0.99997,0.0,0.00128]
[1780122144578,24.43,73509.19,30.9,-0.99997,0.0,0.00128]
[1780122152635,24.43,73509.23,30.9,-0.99997,0.0,0.00117]
[1780122157670,24.43,73509.51,30.9,-0.99997,0.0,0.00118]
[1780122158677,24.43,73509.98,30.9,-0.99997,0.0,0.00118]
[1780122162705,24.43,73508.66,30.9,-0.99997,0.0,0.00116]
[1780122167740,24.43,73508.57,30.9,-0.99997,0.0,0.00116]
[1780122168747,24.43,73508.0,30.9,-0.99997,0.0,0.00115]
[1780122175796,24.43,73507.93,30.9,-0.99997,0.0,0.00115]
[1780122185866,24.43,73507.93,30.9,-0.99997,0.0,0.00115]
[1780122195936,24.43,73507.56,30.9,-0.99997,0.0,0.00114]
[1780122197949,24.43,73507.89,30.9,-0.99997,0.0,0.00114]
[1780122203012,24.43,73507.67,30.9,-0.99997,0.0,0.00114]
[1780122204019,24.43,73508.14,30.9,-0.99997,0.0,0.00115]
[1780122210061,24.43,73508.29,30.9,-0.99997,0.0,0.00115]
[1780122219124,24.43,73508.45,30.9,-0.99998,0.0,0.00106]
[1780122219864,24.43,73508.45,30.9,-0.99998,0.0,0.00106]
[1780122221137,24.43,73511.63,30.9,-0.99997,0.0,0.00111]
[1780122226173,24.43,73511.64,30.9,-0.99997,0.0,0.00111]
[1780122228187,24.43,73512.3,30.9,-0.99997,0.0,0.00113]
[1780122232215,24.43,73512.77,30.9,-0.99997,0.0,0.00113]
[1780122237250,24.43,73512.72,30.9,-0.99997,0.0,0.00113]
[1780122240270,24.43,73513.16,30.9,-0.99997,0.0,0.00114]
[1780122245306,24.43,73513.32,30.9,-0.99997,0.0,0.00114]
[1780122248327,24.43,73514.15,30.9,-0.99997,0.0,0.00116]
[1780122250341,24.43,73514.54,30.9,-0.99997,0.0,0.00117]
[1780122252355,24.43,73521.56,30.9,-0.99997,0.0,0.00131]
[1780122253362,24.43,73525.51,30.9,-0.99997,0.0,0.0014]
[1780122260412,24.43,73525.62,30.9,-0.99997,0.0,0.0014]
[1780122261419,24.43,73529.81,30.9,-0.99996,0.0,0.0015]
[1780122262426,24.43,73524.91,30.9,-0.99997,0.0,0.00139]
[1780122263433,24.43,73523.72,30.9,-0.99997,0.0,0.00136]
[1780122267460,24.43,73524.16,30.9,-0.99997,0.0,0.00137]
[1780122272496,24.43,73523.82,30.9,-0.99997,0.0,0.00125]
[1780122277531,24.43,73523.39,30.9,-0.99997,0.0,0.00124]
[1780122278538,24.43,73522.85,30.9,-0.99997,0.0,0.00123]
[1780122279545,24.43,73521.51,30.9,-0.99997,0.0,0.0012]
[1780122282566,24.43,73520.94,30.9,-0.99997,0.0,0.00119]
[1780122289616,24.43,73520.8,30.9,-0.99997,0.0,0.00118]
[1780122294652,24.43,73520.84,30.9,-0.99997,0.0,0.00119]
[1780122307743,24.43,73521.16,30.9,-0.99997,0.0,0.00119]
[1780122317813,24.43,73521.16,30.9,-0.99997,0.0,0.00119]
[1780122322636,24.43,73521.34,30.9,-0.99997,0.0,0.0012]
[1780122323301,24.43,73521.34,30.9,-0.99997,0.0,0.0012]
[1780122323326,24.43,73521.34,30.9,-0.99997,0.0,0.0012]
[1780122323615,24.43,73521.34,30.9,-0.99997,0.0,0.0012]
[1780122323428,24.43,73521.34,30.9,-0.99997,0.0,0.0012]
[1780122323854,24.43,73520.55,30.9,-0.99997,0.0,0.00118]
[1780122325047,24.43,73520.1,30.9,-0.99997,0.0,0.00117]
[1780122331278,24.43,73520.06,30.9,-0.99997,0.0,0.00117]
[1780122331379,24.43,73519.52,30.9,-0.99997,0.0,0.00106]
[1780122331911,24.43,73519.1,30.9,-0.99998,0.0,0.00105]
[1780122337953,24.43,73513.81,30.9,-0.99998,0.0,0.00096]
[1780122338960,24.43,73512.08,30.9,-0.99998,0.0,0.00093]
[1780122339966,24.43,73511.55,30.9,-0.99998,0.0,0.00092]
[1780122340974,24.43,73511.2,30.9,-0.99998,0.0,0.00092]
[1780122341981,24.43,73510.82,30.9,-0.99998,0.0,0.00091]
[1780122346013,24.43,73510.24,30.9,-0.99998,0.0,0.0009]
[1780122349034,24.43,73506.64,30.9,-0.99998,0.0,0.00085]
[1780122351048,24.43,73506.32,30.9,-0.99998,0.0,0.00085]
[1780122352055,24.43,73506.71,30.9,-0.99998,0.0,0.00085]
[1780122353062,24.43,73505.87,30.9,-0.99998,0.0,0.00084]
[1780122354069,24.43,73505.05,30.9,-0.99998,0.0,0.00083]
[1780122359104,24.43,73505.33,30.9,-0.99998,0.0,0.00083]
[1780122361118,24.43,73503.19,30.9,-0.99998,0.0,0.0008]
[1780122362126,24.43,73502.76,30.9,-0.99998,0.0,0.0008]
[1780122364140,24.43,73502.3,30.9,-0.99998,0.0,0.00079]
[1780122369176,24.43,73500.66,30.9,-0.99998,0.0,0.00077]
[1780122374211,24.43,73500.59,30.9,-0.99998,0.0,0.00077]
[1780122375218,24.43,73501.15,30.9,-0.99998,0.0,0.00077]
[1780122377232,24.43,73501.55,30.9,-0.99998,0.0,0.00078]
[1780122383274,24.43,73501.69,30.9,-0.99998,0.0,0.00078]
[1780122384280,24.43,73502.06,30.9,-0.99998,0.0,0.00079]
[1780122390323,24.43,73502.1,30.9,-0.99998,0.0,0.00079]
[1780122391330,24.43,73501.74,30.9,-0.99998,0.0,0.00071]
[1780122393344,24.43,73501.4,30.9,-0.99998,0.0,0.0007]
[1780122398380,24.43,73501.67,30.9,-0.99998,0.0,0.00071]
[1780122399387,24.43,73502.18,30.9,-0.99998,0.0,0.00071]
[1780122401400,24.43,73501.77,30.9,-0.99998,0.0,0.00071]
[1780122410464,24.43,73501.92,30.9,-0.99998,0.0,0.00071]
[1780122411470,24.43,73502.27,30.9,-0.99998,0.0,0.00072]
[1780122413485,24.43,73501.3,30.9,-0.99998,0.0,0.0007]
[1780122414492,24.43,73500.52,30.9,-0.99998,0.0,0.00069]
[1780122420534,24.43,73498.98,30.9,-0.99998,0.0,0.00068]
[1780122422548,24.43,73498.4,30.9,-0.99998,0.0,0.00067]
[1780122423555,24.43,73498.87,30.9,-0.99998,0.0,0.00067]
[1780122428590,24.43,73498.94,30.9,-0.99998,0.0,0.00068]
[1780122434632,24.43,73499.29,30.9,-0.99998,0.0,0.00068]
[1780122438660,24.43,73498.91,30.9,-0.99998,0.0,0.00067]
[1780122443695,24.43,73498.44,30.9,-0.99998,0.0,0.00067]
[1780122448730,24.43,73498.37,30.9,-0.99998,0.0,0.00067]
[1780122451751,24.43,73497.5,30.9,-0.99999,0.0,0.0006]
[1780122454772,24.43,73497.04,30.9,-0.99999,0.0,0.00059]
[1780122460814,24.43,73497.04,30.9,-0.99999,0.0,0.00059]
[1780122468872,24.43,73497.36,30.9,-0.99999,0.0,0.00059]
[1780122472901,24.43,73497.79,30.9,-0.99999,0.0,0.0006]
[1780122476929,24.43,73499.36,30.9,-0.99999,0.0,0.00062]
[1780122477936,24.43,73502.42,30.9,-0.99998,0.0,0.00065]
[1780122478943,24.43,73503.5,30.9,-0.99998,0.0,0.00066]
[1780122479950,24.43,73502.66,30.9,-0.99998,0.0,0.00065]
[1780122483978,24.43,73503.02,30.9,-0.99998,0.0,0.00066]
[1780122486999,24.43,73504.53,30.9,-0.99998,0.0,0.00067]
[1780122488010,24.43,73509.16,30.9,-0.99998,0.0,0.00073]
[1780122490020,24.43,73509.61,30.9,-0.99998,0.0,0.00074]
[1780122491027,24.43,73510.42,30.9,-0.99998,0.0,0.00075]
[1780122496062,24.43,73510.3,30.9,-0.99998,0.0,0.00075]
[1780122502104,24.43,73510.16,30.9,-0.99998,0.0,0.00074]
[1780122503111,24.43,73509.74,30.9,-0.99998,0.0,0.00074]
[1780122509153,24.43,73509.88,30.9,-0.99998,0.0,0.00074]
[1780122512174,24.43,73509.79,30.9,-0.99998,0.0,0.00067]
[1780122516202,24.43,73509.32,30.9,-0.99998,0.0,0.00066]
[1780122522244,24.43,73509.29,30.9,-0.99998,0.0,0.00066]
[1780122523251,24.43,73509.77,30.9,-0.99998,0.0,0.00067]
[1780122525265,24.43,73510.11,30.9,-0.99998,0.0,0.00067]
[1780122527279,24.43,73509.78,30.9,-0.99998,0.0,0.00067]
[1780122533321,24.43,73509.8,30.9,-0.99998,0.0,0.00067]
[1780122538356,24.43,73509.85,30.9,-0.99998,0.0,0.00067]
[1780122544397,24.43,73509.86,30.9,-0.99998,0.0,0.00067]
[1780122547928,24.43,73509.94,30.9,-0.99998,0.0,0.00067]
[1780122548620,24.43,73509.94,30.9,-0.99998,0.0,0.00067]
[1780122548628,24.43,73509.94,30.9,-0.99998,0.0,0.00067]
[1780122548721,24.43,73510.09,30.9,-0.99998,0.0,0.00067]
[1780122548907,24.43,73510.09,30.9,-0.99998,0.0,0.00067]
[1780122549433,24.43,73509.94,30.9,-0.99998,0.0,0.00067]
[1780122550440,24.43,73510.34,30.9,-0.99998,0.0,0.00068]
[1780122556482,24.43,73510.43,30.9,-0.99998,0.0,0.00068]
[1780122560280,24.43,73510.43,30.9,-0.99998,0.0,0.00068]
[1780122560370,24.43,73510.43,30.9,-0.99998,0.0,0.00068]
[1780122560964,24.43,73510.43,30.9,-0.99998,0.0,0.00068]
[1780122560980,24.43,73510.43,30.9,-0.99998,0.0,0.00068]
[1780122561292,24.43,73510.43,30.9,-0.99998,0.0,0.00068]
[1780122561329,24.43,73510.43,30.9,-0.99998,0.0,0.00068]
[1780122561517,24.43,73510.56,30.9,-0.99998,0.0,0.00068]
[1780122563531,24.43,73513.69,30.9,-0.99998,0.0,0.00072]
[1780122564538,24.43,73515.25,30.9,-0.99998,0.0,0.00074]
[1780122570580,24.43,73514.95,30.9,-0.99998,0.0,0.00073]
[1780122571589,24.43,73514.52,30.9,-0.99998,0.0,0.00066]
[1780122572595,24.43,73517.18,30.9,-0.99998,0.0,0.00069]
[1780122573602,24.43,73516.04,30.9,-0.99998,0.0,0.00068]
[1780122576623,24.43,73516.38,30.9,-0.99998,0.0,0.00068]
[1780122577630,24.43,73517.07,30.9,-0.99998,0.0,0.00069]
[1780122579644,24.43,73518.35,30.9,-0.99998,0.0,0.0007]
[1780122580650,24.43,73519.05,30.9,-0.99998,0.0,0.00071]
[1780122585686,24.43,73518.22,30.9,-0.99998,0.0,0.0007]
[1780122592736,24.43,73517.8,30.9,-0.99998,0.0,0.0007]
[1780122594750,24.43,73518.35,30.9,-0.99998,0.0,0.0007]
[1780122597771,24.43,73518.68,30.9,-0.99998,0.0,0.00071]
[1780122598778,24.43,73519.53,30.9,-0.99998,0.0,0.00072]
[1780122600792,24.43,73521.97,30.9,-0.99998,0.0,0.00075]
[1780122601800,24.43,73526.27,30.9,-0.99998,0.0,0.00081]
[1780122602806,24.43,73527.52,30.9,-0.99998,0.0,0.00083]
[1780122603813,24.43,73528.76,30.9,-0.99998,0.0,0.00084]
[1780122605827,24.43,73530.18,30.9,-0.99998,0.0,0.00087]
[1780122607841,24.43,73530.54,30.9,-0.99998,0.0,0.00087]
[1780122608848,24.43,73530.19,30.9,-0.99998,0.0,0.00087]
[1780122609855,24.43,73529.3,30.9,-0.99998,0.0,0.00085]
[1780122610862,24.43,73528.66,30.9,-0.99998,0.0,0.00084]
[1780122611869,24.43,73528.14,30.9,-0.99998,0.0,0.00084]
[1780122614890,24.43,73527.56,30.9,-0.99998,0.0,0.00083]
[1780122618918,24.43,73527.92,30.9,-0.99998,0.0,0.00083]
[1780122621939,24.43,73526.86,30.9,-0.99998,0.0,0.00082]
[1780122632015,24.43,73529.88,30.9,-0.99998,0.0,0.00078]
[1780122633017,24.43,73534.95,30.9,-0.99998,0.0,0.00085]
[1780122634026,24.43,73536.14,30.9,-0.99998,0.0,0.00087]
[1780122636042,24.43,73537.24,30.9,-0.99998,0.0,0.00089]
[1780122641078,24.43,73537.98,30.9,-0.99998,0.0,0.0009]
[1780122643091,24.43,73538.56,30.9,-0.99998,0.0,0.00091]
[1780122648126,24.43,73539.02,30.9,-0.99998,0.0,0.00092]
[1780122651147,24.43,73537.29,30.9,-0.99998,0.0,0.00089]
[1780122652154,24.43,73534.59,30.9,-0.99998,0.0,0.00085]
[1780122658196,24.43,73534.56,30.9,-0.99998,0.0,0.00085]
[1780122663231,24.43,73533.41,30.9,-0.99998,0.0,0.00083]
[1780122665248,24.43,73533.77,30.9,-0.99998,0.0,0.00083]
[1780122666255,24.43,73535.34,30.9,-0.99998,0.0,0.00086]
[1780122667262,24.43,73535.87,30.9,-0.99998,0.0,0.00087]
[1780122668268,24.43,73536.24,30.9,-0.99998,0.0,0.00087]
[1780122673304,24.43,73536.34,30.9,-0.99998,0.0,0.00087]
[1780122674310,24.43,73536.95,30.9,-0.99998,0.0,0.00088]
[1780122679346,24.43,73536.32,30.9,-0.99998,0.0,0.00087]
[1780122680353,24.43,73535.5,30.9,-0.99998,0.0,0.00086]
[1780122681360,24.43,73534.02,30.9,-0.99998,0.0,0.00084]
[1780122685388,24.43,73536.75,30.9,-0.99998,0.0,0.00088]
[1780122686395,24.43,73537.96,30.9,-0.99998,0.0,0.0009]
[1780122687403,24.43,73538.32,30.9,-0.99998,0.0,0.0009]
[1780122691431,24.43,73538.21,30.9,-0.99998,0.0,0.00082]
[1780122693445,24.43,73537.73,30.9,-0.99998,0.0,0.00081]
[1780122699487,24.43,73537.68,30.9,-0.99998,0.0,0.00081]
[1780122705529,24.43,73537.87,30.9,-0.99998,0.0,0.00081]
[1780122708550,24.43,73537.52,30.9,-0.99998,0.0,0.00081]
[1780122715599,24.43,73537.94,30.9,-0.99998,0.0,0.00081]
[1780122716606,24.43,73537.28,30.9,-0.99998,0.0,0.0008]
[1780122720634,24.43,73529.86,30.9,-0.99998,0.0,0.0007]
[1780122721641,24.43,73527.94,30.9,-0.99998,0.0,0.00068]
[1780122722648,24.43,73528.51,30.9,-0.99998,0.0,0.00069]
[1780122724662,24.43,73531.85,30.9,-0.99998,0.0,0.00073]
[1780122725669,24.43,73534.93,30.9,-0.99998,0.0,0.00077]
[1780122726676,24.43,73535.76,30.9,-0.99998,0.0,0.00078]
[1780122727313,24.43,73535.76,30.9,-0.99998,0.0,0.00078]
[1780122727683,24.43,73536.52,30.9,-0.99998,0.0,0.00079]
[1780122728127,24.43,73536.52,30.9,-0.99998,0.0,0.00079]
[1780122728135,24.43,73536.52,30.9,-0.99998,0.0,0.00079]
[1780122728314,24.43,73536.52,30.9,-0.99998,0.0,0.00079]
[1780122728690,24.43,73537.55,30.9,-0.99998,0.0,0.00081]
[1780122730704,24.43,73538.37,30.9,-0.99998,0.0,0.00082]
[1780122734731,24.43,73540.2,30.9,-0.99998,0.0,0.00085]
[1780122739926,24.43,73540.24,30.9,-0.99998,0.0,0.00085]
[1780122740027,24.43,73537.25,30.9,-0.99998,0.0,0.0008]
[1780122740774,24.43,73535.09,30.9,-0.99998,0.0,0.00077]
[1780122741781,24.43,73533.38,30.9,-0.99998,0.0,0.00075]
[1780122743795,24.43,73531.9,30.9,-0.99998,0.0,0.00073]
[1780122744802,24.43,73530.15,30.9,-0.99998,0.0,0.00071]
[1780122745809,24.43,73529.7,30.9,-0.99998,0.0,0.0007]
[1780122746816,24.43,73530.36,30.9,-0.99998,0.0,0.00071]
[1780122749837,24.43,73528.91,30.9,-0.99998,0.0,0.00069]
[1780122750844,24.43,73530.96,30.9,-0.99998,0.0,0.00072]
[1780122751851,24.43,73534.3,30.9,-0.99998,0.0,0.00069]
[1780122752857,24.43,73536.33,30.9,-0.99998,0.0,0.00071]
[1780122754872,24.43,73536.94,30.9,-0.99998,0.0,0.00072]
[1780122755879,24.43,73537.45,30.9,-0.99998,0.0,0.00073]
[1780122756886,24.43,73539.36,30.9,-0.99998,0.0,0.00075]
[1780122759907,24.43,73539.9,30.9,-0.99998,0.0,0.00076]
[1780122764942,24.43,73540.39,30.9,-0.99998,0.0,0.00077]
[1780122765950,24.43,73540.89,30.9,-0.99998,0.0,0.00077]
[1780122766956,24.43,73543.62,30.9,-0.99998,0.0,0.00081]
[1780122773728,24.43,73543.93,30.9,-0.99998,0.0,0.00082]
[1780122774015,24.43,73553.32,30.9,-0.99998,0.0,0.00096]
[1780122774558,24.43,73553.32,30.9,-0.99998,0.0,0.00096]
[1780122774726,24.43,73553.32,30.9,-0.99998,0.0,0.00096]
[1780122775018,24.43,73561.84,30.9,-0.99997,0.0,0.00112]
[1780122776027,24.43,73564.82,30.9,-0.99997,0.0,0.00118]
[1780122777034,24.43,73566.5,30.9,-0.99997,0.0,0.00121]
[1780122778041,24.43,73567.3,30.9,-0.99997,0.0,0.00123]
[1780122781062,24.43,73567.64,30.9,-0.99997,0.0,0.00124]
[1780122786097,24.43,73568.1,30.9,-0.99997,0.0,0.00125]
[1780122793808,24.43,73568.12,30.9,-0.99997,0.0,0.00125]
[1780122794703,24.43,73566.16,30.9,-0.99997,0.0,0.00121]
[1780122795913,24.43,73563.6,30.9,-0.99997,0.0,0.00115]
[1780122796173,24.43,73562.46,30.9,-0.99997,0.0,0.00113]
[1780122800203,24.43,73565.1,30.9,-0.99997,0.0,0.00118]
[1780122801210,24.43,73567.14,30.9,-0.99997,0.0,0.00123]
[1780122804231,24.43,73567.55,30.9,-0.99997,0.0,0.00123]
[1780122805238,24.43,73568.72,30.9,-0.99997,0.0,0.00126]
[1780122806246,24.43,73567.97,30.9,-0.99997,0.0,0.00124]
[1780122811281,24.43,73568.0,30.9,-0.99997,0.0,0.00113]
[1780122812288,24.43,73567.54,30.9,-0.99997,0.0,0.00112]
[1780122815309,24.43,73568.67,30.9,-0.99997,0.0,0.00114]
[1780122816316,24.43,73571.28,30.9,-0.99997,0.0,0.00119]
[1780122817323,24.43,73571.88,30.9,-0.99997,0.0,0.00121]
[1780122821351,24.43,73572.3,30.9,-0.99997,0.0,0.00121]
[1780122822358,24.43,73571.59,30.9,-0.99997,0.0,0.0012]
[1780122826386,24.43,73572.55,30.9,-0.99997,0.0,0.00122]
[1780122830414,24.43,73572.12,30.9,-0.99997,0.0,0.00121]
[1780122832427,24.43,73571.69,30.9,-0.99997,0.0,0.0012]
[1780122834442,24.43,73572.3,30.9,-0.99997,0.0,0.00121]
[1780122836456,24.43,73573.21,30.9,-0.99997,0.0,0.00123]
[1780122837463,24.43,73572.81,30.9,-0.99997,0.0,0.00123]
[1780122839477,24.43,73566.26,30.9,-0.99997,0.0,0.00109]
[1780122840484,24.43,73561.41,30.9,-0.99998,0.0,0.001]
[1780122841491,24.43,73559.97,30.9,-0.99998,0.0,0.00098]
[1780122842498,24.43,73559.51,30.9,-0.99998,0.0,0.00097]
[1780122843505,24.43,73562.68,30.9,-0.99997,0.0,0.00103]
[1780122844512,24.43,73565.01,30.9,-0.99997,0.0,0.00107]
[1780122846526,24.43,73567.8,30.9,-0.99997,0.0,0.00112]
[1780122847535,24.43,73569.6,30.9,-0.99997,0.0,0.00116]
[1780122848542,24.43,73570.11,30.9,-0.99997,0.0,0.00117]
[1780122851563,24.43,73570.79,30.9,-0.99997,0.0,0.00118]
[1780122856598,24.43,73570.89,30.9,-0.99997,0.0,0.00119]
[1780122857605,24.43,73571.9,30.9,-0.99997,0.0,0.00121]
[1780122859619,24.43,73573.21,30.9,-0.99997,0.0,0.00123]
[1780122862640,24.43,73572.55,30.9,-0.99997,0.0,0.00122]
[1780122863647,24.43,73571.53,30.9,-0.99997,0.0,0.0012]
[1780122866668,24.43,73572.28,30.9,-0.99997,0.0,0.00121]
[1780122871703,24.43,73572.53,30.9,-0.99997,0.0,0.0011]
[1780122875731,24.43,73573.03,30.9,-0.99997,0.0,0.00111]
[1780122876737,24.43,73573.44,30.9,-0.99997,0.0,0.00112]
[1780122877745,24.43,73575.88,30.9,-0.99997,0.0,0.00117]
[1780122878752,24.43,73576.31,30.9,-0.99997,0.0,0.00118]
[1780122879759,24.43,73576.98,30.9,-0.99997,0.0,0.00119]
[1780122881773,24.43,73576.02,30.9,-0.99997,0.0,0.00117]
[1780122883787,24.43,73575.27,30.9,-0.99997,0.0,0.00116]
[1780122887815,24.43,73574.4,30.9,-0.99997,0.0,0.00114]
[1780122888822,24.43,73573.81,30.9,-0.99997,0.0,0.00113]
[1780122889830,24.43,73574.41,30.9,-0.99997,0.0,0.00114]
[1780122890836,24.43,73582.09,30.9,-0.99997,0.0,0.0013]
[1780122891843,24.43,73585.04,30.9,-0.99997,0.0,0.00137]
[1780122896878,24.43,73585.06,30.9,-0.99997,0.0,0.00137]
[1780122897885,24.43,73581.25,30.9,-0.99997,0.0,0.00129]
[1780122898892,24.43,73580.82,30.9,-0.99997,0.0,0.00128]
[1780122900186,24.43,73580.82,30.9,-0.99997,0.0,0.00128]
[1780122904934,24.43,73579.97,30.9,-0.99997,0.0,0.00126]
[1780122905941,24.43,73580.77,30.9,-0.99997,0.0,0.00128]
[1780122906948,24.43,73583.31,30.9,-0.99997,0.0,0.00133]
[1780122907566,24.43,73583.31,30.9,-0.99997,0.0,0.00133]
[1780122907955,24.43,73585.53,30.9,-0.99996,0.0,0.00139]
[1780122908796,24.43,73585.53,30.9,-0.99996,0.0,0.00139]
[1780122908962,24.43,73588.72,30.9,-0.99996,0.0,0.00146]
[1780122912990,24.43,73588.32,30.9,-0.99996,0.0,0.00145]
[1780122918026,24.43,73588.05,30.9,-0.99996,0.0,0.00145]
[1780122919033,24.43,73588.56,30.9,-0.99996,0.0,0.00146]
[1780122920040,24.43,73589.06,30.9,-0.99996,0.0,0.00147]
[1780122924069,24.43,73591.88,30.9,-0.99996,0.0,0.00155]
[1780122927090,24.43,73592.56,30.9,-0.99996,0.0,0.00157]
[1780122931118,24.43,73592.73,30.9,-0.99996,0.0,0.00142]
[1780122932125,24.43,73593.58,30.9,-0.99996,0.0,0.00144]
[1780122934139,24.43,73594.11,30.9,-0.99996,0.0,0.00146]
[1780122939174,24.43,73594.02,30.9,-0.99996,0.0,0.00145]
[1780122944209,24.43,73593.98,30.9,-0.99996,0.0,0.00145]
[1780122945216,24.43,73598.99,30.9,-0.99996,0.0,0.00159]
[1780122946223,24.43,73604.4,30.9,-0.99995,0.0,0.00174]
[1780122948252,24.43,73603.41,30.9,-0.99996,0.0,0.00171]
[1780122949259,24.43,73603.96,30.9,-0.99996,0.0,0.00173]
[1780122950266,24.43,73604.63,30.9,-0.99995,0.0,0.00175]
[1780122953286,24.43,73603.8,30.9,-0.99996,0.0,0.00172]
[1780122954294,24.43,73604.48,30.9,-0.99995,0.0,0.00174]
[1780122958322,24.43,73604.89,30.9,-0.99995,0.0,0.00176]
[1780122959329,24.43,73605.53,30.9,-0.99995,0.0,0.00178]
[1780122961343,24.43,73604.63,30.9,-0.99995,0.0,0.00175]
[1780122962350,24.43,73602.22,30.9,-0.99996,0.0,0.00168]
[1780122963357,24.43,73596.58,30.9,-0.99996,0.0,0.00152]
[1780122964364,24.43,73595.96,30.9,-0.99996,0.0,0.0015]
[1780122966378,24.43,73595.2,30.9,-0.99996,0.0,0.00149]
[1780122968784,24.43,73595.11,30.9,-0.99996,0.0,0.00148]
[1780122968847,24.43,73595.11,30.9,-0.99996,0.0,0.00148]
[1780122968879,24.43,73604.97,30.9,-0.99995,0.0,0.00176]
[1780122969406,24.43,73612.07,30.9,-0.99995,0.0,0.00199]
[1780122970412,24.43,73615.76,30.9,-0.99994,0.0,0.00212]
[1780122971420,24.43,73612.31,30.9,-0.99995,0.0,0.002]
[1780122972427,24.43,73609.97,30.9,-0.99995,0.0,0.00192]
[1780122974443,24.43,73609.51,30.9,-0.99995,0.0,0.0019]
[1780122976457,24.43,73608.86,30.9,-0.99995,0.0,0.00188]
[1780122979478,24.43,73607.28,30.9,-0.99995,0.0,0.00183]
[1780122980485,24.43,73605.92,30.9,-0.99995,0.0,0.00179]
[1780122984512,24.43,73607.83,30.9,-0.99995,0.0,0.00185]
[1780122985520,24.43,73609.23,30.9,-0.99995,0.0,0.00189]
[1780122990556,24.43,73608.72,30.9,-0.99995,0.0,0.00188]
[1780122991563,24.43,73608.77,30.9,-0.99996,0.0,0.0017]
[1780122998612,24.43,73609.42,30.9,-0.99996,0.0,0.00172]
[1780122999619,24.43,73610.82,30.9,-0.99995,0.0,0.00176]
[1780123001633,24.43,73610.44,30.9,-0.99995,0.0,0.00175]
[1780123004653,24.43,73616.14,30.9,-0.99995,0.0,0.00193]
[1780123005661,24.43,73616.92,30.9,-0.99995,0.0,0.00196]
[1780123006668,24.43,73617.8,30.9,-0.99995,0.0,0.00199]
[1780123009689,24.43,73617.38,30.9,-0.99995,0.0,0.00198]
[1780123014724,24.43,73616.77,30.9,-0.99995,0.0,0.00196]
[1780123015731,24.43,73616.24,30.9,-0.99995,0.0,0.00194]
[1780123016737,24.43,73616.6,30.9,-0.99995,0.0,0.00195]
[1780123019760,24.43,73617.12,30.9,-0.99995,0.0,0.00197]
[1780123022781,24.43,73612.92,30.9,-0.99995,0.0,0.00183]
[1780123023788,24.43,73611.31,30.9,-0.99995,0.0,0.00178]
[1780123024795,24.43,73609.61,30.9,-0.99995,0.0,0.00173]
[1780123026809,24.43,73608.71,30.9,-0.99996,0.0,0.0017]
[1780123027816,24.43,73607.89,30.9,-0.99996,0.0,0.00168]
[1780123028823,24.43,73605.06,30.9,-0.99996,0.0,0.0016]
[1780123029830,24.43,73603.71,30.9,-0.99996,0.0,0.00156]
[1780123030597,24.43,73603.71,30.9,-0.99996,0.0,0.00156]
[1780123030836,24.43,73602.46,30.9,-0.99996,0.0,0.00153]
[1780123031844,24.43,73601.11,30.9,-0.99996,0.0,0.00149]
[1780123032851,24.43,73598.62,30.9,-0.99996,0.0,0.00143]
[1780123033858,24.43,73597.7,30.9,-0.99996,0.0,0.0014]
[1780123034866,24.43,73595.02,30.9,-0.99997,0.0,0.00134]
[1780123035873,24.43,73591.72,30.9,-0.99997,0.0,0.00126]
[1780123036880,24.43,73591.05,30.9,-0.99997,0.0,0.00125]
[1780123039225,24.43,73591.21,30.9,-0.99997,0.0,0.00125]
[1780123038903,24.43,73588.52,30.9,-0.99997,0.0,0.00119]
[1780123039907,24.43,73578.27,30.9,-0.99997,0.0,0.00099]
[1780123040913,24.43,73577.14,30.9,-0.99998,0.0,0.00097]
[1780123041920,24.43,73576.79,30.9,-0.99998,0.0,0.00097]
[1780123042927,24.43,73575.82,30.9,-0.99998,0.0,0.00095]
[1780123043934,24.43,73573.7,30.9,-0.99998,0.0,0.00092]
[1780123044942,24.43,73572.76,30.9,-0.99998,0.0,0.0009]
[1780123046956,24.43,73572.12,30.9,-0.99998,0.0,0.00089]
[1780123047968,24.43,73572.82,30.9,-0.99998,0.0,0.0009]
[1780123048975,24.43,73576.6,30.9,-0.99998,0.0,0.00096]
[1780123049982,24.43,73576.97,30.9,-0.99998,0.0,0.00097]
[1780123050989,24.43,73578.04,30.9,-0.99997,0.0,0.00099]
[1780123051996,24.43,73579.62,30.9,-0.99998,0.0,0.00092]
[1780123053003,24.43,73578.48,30.9,-0.99998,0.0,0.0009]
[1780123054010,24.43,73578.86,30.9,-0.99998,0.0,0.0009]
[1780123056027,24.43,73579.63,30.9,-0.99998,0.0,0.00092]
[1780123059045,24.43,73576.78,30.9,-0.99998,0.0,0.00087]
[1780123060052,24.43,73575.48,30.9,-0.99998,0.0,0.00085]
[1780123065087,24.43,73574.14,30.9,-0.99998,0.0,0.00083]
[1780123066094,24.43,73573.77,30.9,-0.99998,0.0,0.00082]
[1780123070122,24.43,73573.12,30.9,-0.99998,0.0,0.00081]
[1780123071129,24.43,73571.41,30.9,-0.99998,0.0,0.00079]
[1780123072135,24.43,73572.02,30.9,-0.99998,0.0,0.0008]
[1780123073142,24.43,73571.42,30.9,-0.99998,0.0,0.00079]
[1780123078178,24.43,73572.35,30.9,-0.99998,0.0,0.0008]
[1780123081200,24.43,73573.66,30.9,-0.99998,0.0,0.00082]
[1780123082208,24.43,73578.87,30.9,-0.99998,0.0,0.0009]
[1780123083215,24.43,73580.48,30.9,-0.99998,0.0,0.00093]
[1780123085230,24.43,73580.98,30.9,-0.99998,0.0,0.00094]
[1780123087243,24.43,73581.36,30.9,-0.99998,0.0,0.00095]
[1780123090027,24.43,73581.36,30.9,-0.99998,0.0,0.00095]
[1780123090265,24.43,73586.06,30.9,-0.99997,0.0,0.00103]
[1780123091272,24.43,73590.26,30.9,-0.99997,0.0,0.00111]
[1780123092279,24.43,73592.81,30.9,-0.99997,0.0,0.00116]
[1780123093286,24.43,73593.4,30.9,-0.99997,0.0,0.00117]
[1780123096307,24.43,73593.94,30.9,-0.99997,0.0,0.00119]
[1780123101342,24.43,73594.2,30.9,-0.99997,0.0,0.00119]
[1780123102348,24.43,73591.17,30.9,-0.99997,0.0,0.00113]
[1780123103356,24.43,73589.55,30.9,-0.99997,0.0,0.0011]
[1780123105370,24.43,73588.53,30.9,-0.99997,0.0,0.00108]
[1780123106377,24.43,73587.99,30.9,-0.99997,0.0,0.00107]
[1780123108391,24.43,73587.04,30.9,-0.99997,0.0,0.00105]
[1780123110405,24.43,73586.71,30.9,-0.99997,0.0,0.00104]
[1780123112419,24.43,73586.1,30.9,-0.99998,0.0,0.00093]
[1780123115440,24.43,73585.36,30.9,-0.99998,0.0,0.00091]
[1780123116447,24.43,73584.31,30.9,-0.99998,0.0,0.0009]
[1780123117454,24.43,73581.22,30.9,-0.99998,0.0,0.00085]
[1780123118461,24.43,73579.13,30.9,-0.99998,0.0,0.00081]
[1780123119468,24.43,73577.39,30.9,-0.99998,0.0,0.00079]
[1780123120475,24.43,73576.36,30.9,-0.99998,0.0,0.00077]
[1780123121482,24.43,73576.0,30.9,-0.99998,0.0,0.00077]
[1780123123496,24.43,73575.32,30.9,-0.99998,0.0,0.00076]
[1780123124503,24.43,73575.02,30.9,-0.99998,0.0,0.00075]
[1780123127524,24.43,73575.93,30.9,-0.99998,0.0,0.00077]
[1780123128531,24.43,73577.38,30.9,-0.99998,0.0,0.00079]
[1780123133566,24.43,73577.01,30.9,-0.99998,0.0,0.00078]
[1780123136587,24.43,73576.46,30.9,-0.99998,0.0,0.00078]
[1780123137594,24.43,73575.89,30.9,-0.99998,0.0,0.00077]
[1780123142629,24.43,73575.76,30.9,-0.99998,0.0,0.00077]
[1780123147664,24.43,73575.64,30.9,-0.99998,0.0,0.00076]
[1780123148671,24.43,73577.2,30.9,-0.99998,0.0,0.00079]
[1780123149678,24.43,73577.8,30.9,-0.99998,0.0,0.00079]
[1780123150685,24.43,73578.52,30.9,-0.99998,0.0,0.00081]
[1780123155720,24.43,73578.19,30.9,-0.99998,0.0,0.0008]
[1780123163776,24.43,73578.23,30.9,-0.99998,0.0,0.0008]
[1780123167432,24.43,73578.37,30.9,-0.99998,0.0,0.0008]
[1780123168179,24.43,73578.21,30.9,-0.99998,0.0,0.0008]
[1780123168451,24.43,73578.21,30.9,-0.99998,0.0,0.0008]
[1780123168529,24.43,73578.16,30.9,-0.99998,0.0,0.0008]
[1780123169998,24.43,73574.73,30.9,-0.99998,0.0,0.00075]
[1780123170825,24.43,73573.76,30.9,-0.99998,0.0,0.00074]
[1780123171832,24.43,73573.67,30.9,-0.99998,0.0,0.00066]
[1780123173846,24.43,73573.32,30.9,-0.99998,0.0,0.00065]
[1780123175859,24.43,73572.98,30.9,-0.99998,0.0,0.00065]
[1780123177874,24.43,73572.48,30.9,-0.99998,0.0,0.00064]
[1780123178881,24.43,73571.9,30.9,-0.99998,0.0,0.00064]
[1780123181902,24.43,73571.39,30.9,-0.99998,0.0,0.00063]
[1780123184125,24.43,73571.21,30.9,-0.99998,0.0,0.00063]
[1780123184923,24.43,73569.2,30.9,-0.99998,0.0,0.0006]
[1780123185929,24.43,73568.78,30.9,-0.99998,0.0,0.0006]
[1780123190965,24.43,73568.43,30.9,-0.99999,0.0,0.0006]
[1780123194993,24.43,73568.88,30.9,-0.99998,0.0,0.0006]
[1780123197007,24.43,73569.27,30.9,-0.99998,0.0,0.00061]
[1780123199021,24.43,73569.92,30.9,-0.99998,0.0,0.00061]
[1780123205068,24.43,73569.62,30.9,-0.99998,0.0,0.00061]
[1780123210104,24.43,73569.69,30.9,-0.99998,0.0,0.00061]
[1780123217152,24.43,73569.56,30.9,-0.99998,0.0,0.00061]
[1780123219166,24.43,73568.92,30.9,-0.99998,0.0,0.0006]
[1780123220173,24.43,73569.29,30.9,-0.99998,0.0,0.00061]
[1780123224202,24.43,73568.92,30.9,-0.99998,0.0,0.0006]
[1780123231292,24.43,73568.95,30.9,-0.99999,0.0,0.00054]
[1780123242998,24.43,73568.87,30.9,-0.99999,0.0,0.00053]
[1780123243069,24.43,73568.87,30.9,-0.99999,0.0,0.00053]
[1780123243662,24.43,73568.87,30.9,-0.99999,0.0,0.00053]
[1780123243991,24.43,73568.87,30.9,-0.99999,0.0,0.00053]
[1780123244000,24.43,73568.87,30.9,-0.99999,0.0,0.00053]
[1780123244092,24.43,73568.87,30.9,-0.99999,0.0,0.00053]
[1780123249418,24.43,73569.09,30.9,-0.99999,0.0,0.00054]
[1780123251432,24.43,73568.41,30.9,-0.99999,0.0,0.00053]
[1780123255460,24.43,73568.82,30.9,-0.99999,0.0,0.00053]
[1780123258481,24.43,73569.28,30.9,-0.99999,0.0,0.00054]
[1780123263559,24.43,73569.39,30.9,-0.99999,0.0,0.00054]
[1780123266537,24.43,73569.05,30.9,-0.99999,0.0,0.00054]
[1780123269558,24.43,73568.71,30.9,-0.99999,0.0,0.00053]
[1780123272579,24.43,73568.37,30.9,-0.99999,0.0,0.00053]
[1780123284663,24.43,73567.82,30.9,-0.99999,0.0,0.00052]
[1780123289698,24.43,73567.5,30.9,-0.99999,0.0,0.00052]
[1780123293726,24.43,73567.26,30.9,-0.99999,0.0,0.00046]
[1780123294733,24.43,73567.65,30.9,-0.99999,0.0,0.00046]
[1780123299768,24.43,73567.6,30.9,-0.99999,0.0,0.00046]
[1780123304803,24.43,73567.72,30.9,-0.99999,0.0,0.00046]
[1780123310845,24.43,73567.68,30.9,-0.99999,0.0,0.00046]
[1780123317025,24.43,73567.94,30.9,-0.99999,0.0,0.00047]
[1780123317107,24.43,73567.94,30.9,-0.99999,0.0,0.00047]
[1780123317701,24.43,73567.94,30.9,-0.99999,0.0,0.00047]
[1780123317717,24.43,73567.94,30.9,-0.99999,0.0,0.00047]
[1780123318025,24.43,73567.94,30.9,-0.99999,0.0,0.00047]
[1780123318027,24.43,73567.94,30.9,-0.99999,0.0,0.00047]
[1780123318205,24.43,73567.94,30.9,-0.99999,0.0,0.00047]
[1780123325950,24.43,73567.85,30.9,-0.99999,0.0,0.00047]
[1780123329384,24.43,73567.85,30.9,-0.99999,0.0,0.00047]
[1780123329466,24.43,73567.85,30.9,-0.99999,0.0,0.00047]
[1780123330069,24.43,73567.85,30.9,-0.99999,0.0,0.00047]
[1780123330098,24.43,73567.85,30.9,-0.99999,0.0,0.00047]
[1780123330373,24.43,73567.85,30.9,-0.99999,0.0,0.00047]
[1780123330374,24.43,73567.85,30.9,-0.99999,0.0,0.00047]
[1780123330475,24.43,73567.85,30.9,-0.99999,0.0,0.00047]
[1780123336020,24.43,73567.85,30.9,-0.99999,0.0,0.00047]
[1780123339044,24.43,73559.62,30.9,-0.99999,0.0,0.0004]
[1780123340052,24.43,73557.39,30.9,-0.99999,0.0,0.00038]
[1780123341058,24.43,73556.99,30.9,-0.99999,0.0,0.00038]
[1780123344079,24.43,73556.3,30.9,-0.99999,0.0,0.00037]
[1780123346093,24.43,73555.65,30.9,-0.99999,0.0,0.00037]
[1780123352135,24.43,73555.88,30.9,-0.99999,0.0,0.00033]
[1780123353142,24.43,73556.22,30.9,-0.99999,0.0,0.00033]
[1780123354151,24.43,73556.86,30.9,-0.99999,0.0,0.00033]
[1780123356350,24.43,73552.47,30.9,-0.99999,0.0,0.0003]
[1780123357172,24.43,73550.71,30.9,-0.99999,0.0,0.00029]
[1780123358179,24.43,73551.46,30.9,-0.99999,0.0,0.0003]
[1780123364221,24.43,73553.03,30.9,-0.99999,0.0,0.00031]
[1780123365228,24.43,73552.51,30.9,-0.99999,0.0,0.0003]
[1780123366234,24.43,73552.84,30.9,-0.99999,0.0,0.00031]
[1780123372277,24.43,73552.83,30.9,-0.99999,0.0,0.00031]
[1780123375298,24.43,73551.41,30.9,-0.99999,0.0,0.0003]
[1780123376305,24.43,73549.25,30.9,-0.99999,0.0,0.00028]
[1780123377311,24.43,73546.03,30.9,-0.99999,0.0,0.00027]
[1780123378319,24.43,73545.69,30.9,-0.99999,0.0,0.00027]
[1780123383354,24.43,73545.67,30.9,-0.99999,0.0,0.00027]
[1780123390402,24.43,73545.39,30.9,-0.99999,0.0,0.00026]
[1780123392417,24.43,73545.79,30.9,-0.99999,0.0,0.00027]
[1780123394432,24.43,73547.39,30.9,-0.99999,0.0,0.00027]
[1780123395439,24.43,73550.98,30.9,-0.99999,0.0,0.00029]
[1780123396446,24.43,73552.7,30.9,-0.99999,0.0,0.00031]
[1780123402489,24.43,73555.31,30.9,-0.99999,0.0,0.00032]
[1780123403496,24.43,73557.52,30.9,-0.99999,0.0,0.00034]
[1780123404504,24.43,73557.16,30.9,-0.99999,0.0,0.00033]
[1780123407525,24.43,73558.69,30.9,-0.99999,0.0,0.00034]
[1780123410545,24.43,73558.15,30.9,-0.99999,0.0,0.00034]
[1780123411553,24.43,73558.41,30.9,-0.99999,0.0,0.0003]
[1780123420616,24.43,73558.75,30.9,-0.99999,0.0,0.0003]
[1780123433706,24.43,73558.5,30.9,-0.99999,0.0,0.0003]
[1780123434713,24.43,73557.97,30.9,-0.99999,0.0,0.0003]
[1780123439749,24.43,73558.09,30.9,-0.99999,0.0,0.0003]
[1780123447805,24.43,73558.56,30.9,-0.99999,0.0,0.0003]
[1780123451833,24.43,73558.92,30.9,-0.99999,0.0,0.0003]
[1780123456868,24.43,73558.79,30.9,-0.99999,0.0,0.0003]
[1780123461906,24.43,73558.65,30.9,-0.99999,0.0,0.0003]
[1780123466941,24.43,73558.96,30.9,-0.99999,0.0,0.0003]
[1780123474997,24.43,73558.69,30.9,-0.99999,0.0,0.00027]
[1780123478018,24.43,73557.94,30.9,-0.99999,0.0,0.00026]
[1780123483053,24.43,73556.69,30.9,-0.99999,0.0,0.00025]
[1780123485067,24.43,73557.07,30.9,-0.99999,0.0,0.00026]
[1780123486074,24.43,73557.56,30.9,-0.99999,0.0,0.00026]
[1780123489095,24.43,73557.93,30.9,-0.99999,0.0,0.00026]
[1780123492116,24.43,73559.18,30.9,-0.99999,0.0,0.00027]
[1780123493123,24.43,73560.5,30.9,-0.99999,0.0,0.00028]
[1780123494130,24.43,73565.37,30.9,-0.99999,0.0,0.0003]
[1780123495137,24.43,73565.84,30.9,-0.99999,0.0,0.00031]
[1780123497151,24.43,73566.16,30.9,-0.99999,0.0,0.00031]
[1780123501180,24.43,73565.82,30.9,-0.99999,0.0,0.00031]
[1780123503193,24.43,73564.18,30.9,-0.99999,0.0,0.0003]
[1780123507221,24.43,73563.86,30.9,-0.99999,0.0,0.00029]
[1780123509235,24.43,73564.33,30.9,-0.99999,0.0,0.0003]
[1780123514276,24.43,73564.99,30.9,-0.99999,0.0,0.0003]
[1780123515283,24.43,73565.37,30.9,-0.99999,0.0,0.0003]
[1780123516290,24.43,73566.44,30.9,-0.99999,0.0,0.00031]
[1780123517297,24.43,73567.15,30.9,-0.99999,0.0,0.00031]
[1780123521325,24.43,73570.12,30.9,-0.99999,0.0,0.00033]
[1780123526360,24.43,73570.19,30.9,-0.99999,0.0,0.00033]
[1780123527367,24.43,73569.7,30.9,-0.99999,0.0,0.00033]
[1780123530388,24.43,73570.08,30.9,-0.99999,0.0,0.00033]
[1780123531398,24.43,73570.01,30.9,-0.99999,0.0,0.00029]
[1780123532405,24.43,73571.79,30.9,-0.99999,0.0,0.0003]
[1780123533412,24.43,73572.26,30.9,-0.99999,0.0,0.00031]
[1780123534419,24.43,73572.74,30.9,-0.99999,0.0,0.00031]
[1780123536433,24.43,73573.19,30.9,-0.99999,0.0,0.00031]
[1780123540461,24.43,73573.61,30.9,-0.99999,0.0,0.00031]
[1780123541468,24.43,73574.3,30.9,-0.99999,0.0,0.00032]
[1780123546503,24.43,73574.42,30.9,-0.99999,0.0,0.00032]
[1780123552545,24.43,73563.35,30.9,-0.99999,0.0,0.00025]
[1780123553552,24.43,73558.85,30.9,-0.99999,0.0,0.00023]
[1780123554559,24.43,73558.45,30.9,-0.99999,0.0,0.00023]
[1780123559594,24.43,73558.58,30.9,-0.99999,0.0,0.00023]
[1780123565622,24.43,73558.33,30.9,-0.99999,0.0,0.00023]
[1780123571679,24.43,73558.14,30.9,-0.99999,0.0,0.00023]
[1780123573693,24.43,73558.57,30.9,-0.99999,0.0,0.00023]
[1780123576713,24.43,73558.05,30.9,-0.99999,0.0,0.00023]
[1780123581752,24.43,73555.02,30.9,-0.99999,0.0,0.00021]
[1780123582759,24.43,73553.88,30.9,-0.99999,0.0,0.00021]
[1780123586787,24.43,73553.55,30.9,-0.99999,0.0,0.00021]
[1780123592829,24.43,73553.59,30.9,-1.0,0.0,0.00018]
[1780123593837,24.43,73552.88,30.9,-1.0,0.0,0.00018]
[1780123594843,24.43,73550.76,30.9,-1.0,0.0,0.00017]
[1780123595850,24.43,73549.98,30.9,-1.0,0.0,0.00017]
[1780123596857,24.43,73549.5,30.9,-1.0,0.0,0.00017]
[1780123598871,24.43,73549.2,30.9,-1.0,0.0,0.00017]
[1780123599878,24.43,73548.07,30.9,-1.0,0.0,0.00016]
[1780123604914,24.43,73548.48,30.9,-1.0,0.0,0.00016]
[1780123605921,24.43,73549.26,30.9,-1.0,0.0,0.00017]
[1780123608942,24.43,73550.08,30.9,-1.0,0.0,0.00017]
[1780123611963,24.43,73549.48,30.9,-1.0,0.0,0.00017]
[1780123614984,24.43,73548.67,30.9,-1.0,0.0,0.00016]
[1780123615991,24.43,73548.98,30.9,-1.0,0.0,0.00016]
[1780123618005,24.43,73547.93,30.9,-1.0,0.0,0.00016]
[1780123619012,24.43,73545.24,30.9,-1.0,0.0,0.00015]
[1780123620024,24.43,73544.93,30.9,-1.0,0.0,0.00015]
[1780123623043,24.43,73542.79,30.9,-1.0,0.0,0.00014]
[1780123624050,24.43,73541.8,30.9,-1.0,0.0,0.00014]
[1780123625057,24.43,73540.52,30.9,-1.0,0.0,0.00014]
[1780123626064,24.43,73540.17,30.9,-1.0,0.0,0.00014]
[1780123628078,24.43,73538.13,30.9,-1.0,0.0,0.00013]
[1780123633738,24.43,73538.21,30.9,-1.0,0.0,0.00013]
[1780123634120,24.43,73534.14,30.9,-1.0,0.0,0.00012]
[1780123635130,24.43,73532.65,30.9,-1.0,0.0,0.00012]
[1780123636134,24.43,73533.37,30.9,-1.0,0.0,0.00012]
[1780123637141,24.43,73534.52,30.9,-1.0,0.0,0.00012]
[1780123639155,24.43,73533.1,30.9,-1.0,0.0,0.00012]
[1780123640162,24.43,73532.05,30.9,-1.0,0.0,0.00011]
[1780123641169,24.43,73530.56,30.9,-1.0,0.0,0.00011]
[1780123642176,24.43,73531.01,30.9,-1.0,0.0,0.00011]
[1780123645196,24.43,73530.48,30.9,-1.0,0.0,0.00011]
[1780123647211,24.43,73529.97,30.9,-1.0,0.0,0.00011]
[1780123648218,24.43,73530.36,30.9,-1.0,0.0,0.00011]
[1780123650232,24.43,73530.69,30.9,-1.0,0.0,0.00011]
[1780123651239,24.43,73530.25,30.9,-1.0,0.0,9e-05]
[1780123656274,24.43,73529.98,30.9,-1.0,0.0,9e-05]
[1780123658288,24.43,73530.46,30.9,-1.0,0.0,0.0001]
[1780123662316,24.43,73528.93,30.9,-1.0,0.0,9e-05]
[1780123668358,24.43,73529.21,30.9,-1.0,0.0,9e-05]
[1780123673392,24.43,73528.84,30.9,-1.0,0.0,9e-05]
[1780123678428,24.43,73528.21,30.9,-1.0,0.0,9e-05]
[1780123679435,24.43,73527.04,30.9,-1.0,0.0,9e-05]
[1780123680442,24.43,73527.36,30.9,-1.0,0.0,9e-05]
[1780123683464,24.43,73526.95,30.9,-1.0,0.0,9e-05]
[1780123684471,24.43,73527.38,30.9,-1.0,0.0,9e-05]
[1780123688499,24.43,73532.45,30.9,-1.0,0.0,0.0001]
[1780123689653,24.43,73535.7,30.9,-1.0,0.0,0.00011]
[1780123690513,24.43,73537.14,30.9,-1.0,0.0,0.00011]
[1780123691520,24.43,73536.66,30.9,-1.0,0.0,0.00011]
[1780123692527,24.43,73537.55,30.9,-1.0,0.0,0.00011]
[1780123693534,24.43,73539.43,30.9,-1.0,0.0,0.00012]
[1780123696555,24.43,73539.9,30.9,-1.0,0.0,0.00012]
[1780123697562,24.43,73540.19,30.9,-1.0,0.0,0.00012]
[1780123700730,24.43,73540.5,30.9,-1.0,0.0,0.00012]
[1780123703604,24.43,73540.94,30.9,-1.0,0.0,0.00012]
[1780123704611,24.43,73540.43,30.9,-1.0,0.0,0.00012]
[1780123711660,24.43,73540.59,30.9,-1.0,0.0,0.0001]
[1780123712667,24.43,73541.03,30.9,-1.0,0.0,0.0001]
[1780123715699,24.43,73540.73,30.9,-1.0,0.0,0.0001]
[1780123721741,24.43,73540.86,30.9,-1.0,0.0,0.0001]
[1780123729798,24.43,73541.02,30.9,-1.0,0.0,0.0001]
[1780123732818,24.43,73540.69,30.9,-1.0,0.0,0.0001]
[1780123734832,24.43,73540.22,30.9,-1.0,0.0,0.0001]
[1780123736846,24.43,73539.92,30.9,-1.0,0.0,0.0001]
[1780123741881,24.43,73540.04,30.9,-1.0,0.0,0.0001]
[1780123746915,24.43,73540.22,30.9,-1.0,0.0,0.0001]
[1780123747924,24.43,73539.73,30.9,-1.0,0.0,0.0001]
[1780123748930,24.43,73538.08,30.9,-1.0,0.0,0.0001]
[1780123749938,24.43,73528.69,30.9,-1.0,0.0,8e-05]
[1780123750945,24.43,73526.07,30.9,-1.0,0.0,7e-05]
[1780123752958,24.43,73525.34,30.9,-1.0,0.0,7e-05]
[1780123754972,24.43,73525.69,30.9,-1.0,0.0,7e-05]
[1780123755980,24.43,73526.02,30.9,-1.0,0.0,7e-05]
[1780123761019,24.43,73526.16,30.9,-1.0,0.0,7e-05]
[1780123766054,24.43,73526.24,30.9,-1.0,0.0,7e-05]
[1780123768068,24.43,73531.76,30.9,-1.0,0.0,8e-05]
[1780123769075,24.43,73533.14,30.9,-1.0,0.0,9e-05]
[1780123771088,24.43,73533.19,30.9,-1.0,0.0,7e-05]
[1780123772095,24.43,73532.61,30.9,-1.0,0.0,7e-05]
[1780123773103,24.43,73531.79,30.9,-1.0,0.0,7e-05]
[1780123774025,24.43,73531.79,30.9,-1.0,0.0,7e-05]
[1780123774110,24.43,73529.03,30.9,-1.0,0.0,7e-05]
[1780123775117,24.43,73525.56,30.9,-1.0,0.0,6e-05]
[1780123776124,24.43,73522.55,30.9,-1.0,0.0,6e-05]
[1780123777130,24.43,73518.58,30.9,-1.0,0.0,5e-05]
[1780123780152,24.43,73518.25,30.9,-1.0,0.0,5e-05]
[1780123782166,24.43,73518.59,30.9,-1.0,0.0,5e-05]
[1780123785187,24.43,73518.19,30.9,-1.0,0.0,5e-05]
[1780123786194,24.43,73518.52,30.9,-1.0,0.0,5e-05]
[1780123787201,24.43,73518.95,30.9,-1.0,0.0,5e-05]
[1780123788208,24.43,73519.87,30.9,-1.0,0.0,5e-05]
[1780123791229,24.43,73520.98,30.9,-1.0,0.0,6e-05]
[1780123793244,24.43,73518.64,30.9,-1.0,0.0,5e-05]
[1780123794251,24.43,73519.01,30.9,-1.0,0.0,5e-05]
[1780123795258,24.43,73519.53,30.9,-1.0,0.0,5e-05]
[1780123800293,24.43,73518.97,30.9,-1.0,0.0,5e-05]
[1780123807342,24.43,73518.21,30.9,-1.0,0.0,5e-05]
[1780123808349,24.43,73517.84,30.9,-1.0,0.0,5e-05]
[1780123809356,24.43,73516.96,30.9,-1.0,0.0,5e-05]
[1780123814391,24.43,73517.33,30.9,-1.0,0.0,5e-05]
[1780123815398,24.43,73517.8,30.9,-1.0,0.0,5e-05]
[1780123816405,24.43,73518.55,30.9,-1.0,0.0,5e-05]
[1780123821440,24.43,73518.62,30.9,-1.0,0.0,5e-05]
[1780123823454,24.43,73518.33,30.9,-1.0,0.0,5e-05]
[1780123828489,24.43,73518.48,30.9,-1.0,0.0,5e-05]
[1780123831511,24.43,73517.97,30.9,-1.0,0.0,4e-05]
[1780123832518,24.43,73518.35,30.9,-1.0,0.0,4e-05]
[1780123837553,24.43,73518.39,30.9,-1.0,0.0,4e-05]
[1780123842588,24.43,73519.6,30.9,-1.0,0.0,5e-05]
[1780123844602,24.43,73520.43,30.9,-1.0,0.0,5e-05]
[1780123849638,24.43,73520.4,30.9,-1.0,0.0,5e-05]
[1780123854673,24.43,73520.61,30.9,-1.0,0.0,5e-05]
[1780123861722,24.43,73520.53,30.9,-1.0,0.0,5e-05]
[1780123875820,24.43,73520.55,30.9,-1.0,0.0,5e-05]
[1780123877834,24.43,73524.67,30.9,-1.0,0.0,5e-05]
[1780123879848,24.43,73526.58,30.9,-1.0,0.0,5e-05]
[1780123880855,24.43,73526.12,30.9,-1.0,0.0,5e-05]
[1780123881862,24.43,73525.63,30.9,-1.0,0.0,5e-05]
[1780123884883,24.43,73526.34,30.9,-1.0,0.0,5e-05]
[1780123886897,24.43,73526.98,30.9,-1.0,0.0,5e-05]
[1780123887904,24.43,73523.42,30.9,-1.0,0.0,5e-05]
[1780123888911,24.43,73520.57,30.9,-1.0,0.0,5e-05]
[1780123889918,24.43,73521.14,30.9,-1.0,0.0,5e-05]
[1780123891932,24.43,73520.15,30.9,-1.0,0.0,4e-05]
[1780123893946,24.43,73520.66,30.9,-1.0,0.0,4e-05]
[1780123896967,24.43,73519.94,30.9,-1.0,0.0,4e-05]
[1780123904016,24.43,73520.2,30.9,-1.0,0.0,4e-05]
[1780123905024,24.43,73520.56,30.9,-1.0,0.0,4e-05]
[1780123906030,24.43,73520.12,30.9,-1.0,0.0,4e-05]
[1780123911065,24.43,73520.47,30.9,-1.0,0.0,4e-05]
[1780123912072,24.43,73520.12,30.9,-1.0,0.0,4e-05]
[1780123913079,24.43,73520.59,30.9,-1.0,0.0,4e-05]
[1780123914087,24.43,73520.19,30.9,-1.0,0.0,4e-05]
[1780123917107,24.43,73520.74,30.9,-1.0,0.0,4e-05]
[1780123918114,24.43,73520.28,30.9,-1.0,0.0,4e-05]
[1780123921135,24.43,73519.4,30.9,-1.0,0.0,4e-05]
[1780123922142,24.43,73517.44,30.9,-1.0,0.0,4e-05]
[1780123923149,24.43,73514.06,30.9,-1.0,0.0,3e-05]
[1780123926170,24.43,73513.33,30.9,-1.0,0.0,3e-05]
[1780123929191,24.43,73513.03,30.9,-1.0,0.0,3e-05]
[1780123934226,24.43,73512.92,30.9,-1.0,0.0,3e-05]
[1780123942282,24.43,73513.18,30.9,-1.0,0.0,3e-05]
[1780123943289,24.43,73513.8,30.9,-1.0,0.0,3e-05]
[1780123945303,24.43,73514.11,30.9,-1.0,0.0,3e-05]
[1780123950338,24.43,73513.92,30.9,-1.0,0.0,3e-05]
[1780123952354,24.43,73513.94,30.9,-1.0,0.0,3e-05]
[1780123956382,24.43,73512.99,30.9,-1.0,0.0,3e-05]
[1780123958396,24.43,73512.7,30.9,-1.0,0.0,3e-05]
[1780123966452,24.43,73512.72,30.9,-1.0,0.0,3e-05]
[1780123969473,24.43,73512.42,30.9,-1.0,0.0,3e-05]
[1780123974508,24.43,73510.88,30.9,-1.0,0.0,3e-05]
[1780123976522,24.43,73510.47,30.9,-1.0,0.0,3e-05]
[1780123979544,24.43,73510.86,30.9,-1.0,0.0,3e-05]
[1780123986593,24.43,73510.14,30.9,-1.0,0.0,3e-05]
[1780123987600,24.43,73509.86,30.9,-1.0,0.0,3e-05]
[1780123988607,24.43,73508.83,30.9,-1.0,0.0,3e-05]
[1780123989614,24.43,73509.31,30.9,-1.0,0.0,3e-05]
[1780123994649,24.43,73509.19,30.9,-1.0,0.0,3e-05]
[1780123997670,24.43,73508.45,30.9,-1.0,0.0,2e-05]
[1780123998677,24.43,73507.91,30.9,-1.0,0.0,2e-05]
[1780124000691,24.43,73506.83,30.9,-1.0,0.0,2e-05]
[1780124002705,24.43,73506.33,30.9,-1.0,0.0,2e-05]
[1780124003711,24.43,73505.32,30.9,-1.0,0.0,2e-05]
[1780124004719,24.43,73504.98,30.9,-1.0,0.0,2e-05]
[1780124006733,24.43,73504.53,30.9,-1.0,0.0,2e-05]
[1780124007740,24.43,73503.61,30.9,-1.0,0.0,2e-05]
[1780124011768,24.43,73503.46,30.9,-1.0,0.0,2e-05]
[1780124016803,24.43,73503.38,30.9,-1.0,0.0,2e-05]
[1780124020831,24.43,73499.69,30.9,-1.0,0.0,2e-05]
[1780124021838,24.43,73499.17,30.9,-1.0,0.0,2e-05]
[1780124023852,24.43,73498.88,30.9,-1.0,0.0,2e-05]
[1780124024859,24.43,73498.6,30.9,-1.0,0.0,2e-05]
[1780124025865,24.43,73499.04,30.9,-1.0,0.0,2e-05]
[1780124026873,24.43,73498.66,30.9,-1.0,0.0,2e-05]
[1780124027880,24.43,73498.35,30.9,-1.0,0.0,2e-05]
[1780124032915,24.43,73498.65,30.9,-1.0,0.0,2e-05]
[1780124037950,24.43,73495.91,30.9,-1.0,0.0,2e-05]
[1780124038957,24.43,73496.24,30.9,-1.0,0.0,2e-05]
[1780124040971,24.43,73495.63,30.9,-1.0,0.0,2e-05]
[1780124041978,24.43,73494.09,30.9,-1.0,0.0,1e-05]
[1780124042985,24.43,73492.79,30.9,-1.0,0.0,1e-05]
[1780124043992,24.43,73492.46,30.9,-1.0,0.0,1e-05]
[1780124049027,24.43,73492.44,30.9,-1.0,0.0,1e-05]
[1780124050034,24.43,73491.47,30.9,-1.0,0.0,1e-05]
[1780124053055,24.43,73490.15,30.9,-1.0,0.0,1e-05]
[1780124055069,24.43,73489.48,30.9,-1.0,0.0,1e-05]
[1780124056075,24.43,73489.14,30.9,-1.0,0.0,1e-05]
[1780124061144,24.43,73489.2,30.9,-1.0,0.0,1e-05]
[1780124061245,24.43,73488.86,30.9,-1.0,0.0,1e-05]
[1780124062118,24.43,73489.81,30.9,-1.0,0.0,1e-05]
[1780124063125,24.43,73492.39,30.9,-1.0,0.0,1e-05]
[1780124064132,24.43,73491.78,30.9,-1.0,0.0,1e-05]
[1780124068169,24.43,73492.48,30.9,-1.0,0.0,1e-05]
[1780124069173,24.43,73494.69,30.9,-1.0,0.0,1e-05]
[1780124070180,24.43,73497.4,30.9,-1.0,0.0,2e-05]
[1780124071187,24.43,73499.96,30.9,-1.0,0.0,1e-05]
[1780124073201,24.43,73501.3,30.9,-1.0,0.0,1e-05]
[1780124074263,24.43,73506.18,30.9,-1.0,0.0,2e-05]
[1780124075215,24.43,73509.05,30.9,-1.0,0.0,2e-05]
[1780124076222,24.43,73510.8,30.9,-1.0,0.0,2e-05]
[1780124077229,24.43,73512.9,30.9,-1.0,0.0,2e-05]
[1780124078236,24.43,73514.29,30.9,-1.0,0.0,2e-05]
[1780124079243,24.43,73515.4,30.9,-1.0,0.0,2e-05]
[1780124080250,24.43,73515.82,30.9,-1.0,0.0,2e-05]
[1780124081257,24.43,73516.86,30.9,-1.0,0.0,2e-05]
[1780124084282,24.43,73517.3,30.9,-1.0,0.0,2e-05]
[1780124086296,24.43,73517.68,30.9,-1.0,0.0,2e-05]
[1780124095360,24.43,73517.61,30.9,-1.0,0.0,2e-05]
[1780124097374,24.43,73520.31,30.9,-1.0,0.0,2e-05]
[1780124098380,24.43,73520.86,30.9,-1.0,0.0,2e-05]
[1780124099388,24.43,73520.21,30.9,-1.0,0.0,2e-05]
[1780124100395,24.43,73520.9,30.9,-1.0,0.0,2e-05]
[1780124101402,24.43,73521.62,30.9,-1.0,0.0,2e-05]
[1780124102409,24.43,73518.96,30.9,-1.0,0.0,2e-05]
[1780124103416,24.43,73517.89,30.9,-1.0,0.0,2e-05]
[1780124104423,24.43,73517.23,30.9,-1.0,0.0,2e-05]
[1780124107443,24.43,73516.65,30.9,-1.0,0.0,2e-05]
[1780124108452,24.43,73516.11,30.9,-1.0,0.0,2e-05]
[1780124110465,24.43,73515.75,30.9,-1.0,0.0,2e-05]
[1780124114492,24.43,73518.33,30.9,-1.0,0.0,2e-05]
[1780124118521,24.43,73518.65,30.9,-1.0,0.0,2e-05]
[1780124122549,24.43,73515.18,30.9,-1.0,0.0,2e-05]
[1780124123556,24.43,73514.31,30.9,-1.0,0.0,2e-05]
[1780124124563,24.43,73513.81,30.9,-1.0,0.0,2e-05]
[1780124126577,24.43,73513.47,30.9,-1.0,0.0,2e-05]
[1780124128591,24.43,73511.1,30.9,-1.0,0.0,2e-05]
[1780124129597,24.43,73510.12,30.9,-1.0,0.0,2e-05]
[1780124131612,24.43,73509.37,30.9,-1.0,0.0,1e-05]
[1780124133626,24.43,73508.68,30.9,-1.0,0.0,1e-05]
[1780124134633,24.43,73508.1,30.9,-1.0,0.0,1e-05]
[1780124135640,24.43,73508.42,30.9,-1.0,0.0,1e-05]
[1780124136648,24.43,73503.58,30.9,-1.0,0.0,1e-05]
[1780124137655,24.43,73501.06,30.9,-1.0,0.0,1e-05]
[1780124139669,24.43,73500.11,30.9,-1.0,0.0,1e-05]
[1780124143697,24.43,73499.69,30.9,-1.0,0.0,1e-05]
[1780124146718,24.43,73498.85,30.9,-1.0,0.0,1e-05]
[1780124147725,24.43,73497.73,30.9,-1.0,0.0,1e-05]
[1780124152761,24.43,73497.68,30.9,-1.0,0.0,1e-05]
[1780124161827,24.43,73497.49,30.9,-1.0,0.0,1e-05]
[1780124172904,24.43,73497.04,30.9,-1.0,0.0,1e-05]
[1780124173910,24.43,73497.33,30.9,-1.0,0.0,1e-05]
[1780124175925,24.43,73497.02,30.9,-1.0,0.0,1e-05]
[1780124180960,24.43,73496.6,30.9,-1.0,0.0,1e-05]
[1780124183981,24.43,73496.88,30.9,-1.0,0.0,1e-05]
[1780124185995,24.43,73497.44,30.9,-1.0,0.0,1e-05]
[1780124190026,24.43,73496.36,30.9,-1.0,0.0,1e-05]
[1780124191033,24.43,73496.07,30.9,-1.0,0.0,1e-05]
[1780124194054,24.43,73495.78,30.9,-1.0,0.0,1e-05]
[1780124196068,24.43,73495.11,30.9,-1.0,0.0,1e-05]
[1780124199089,24.43,73494.8,30.9,-1.0,0.0,1e-05]
[1780124201103,24.43,73494.37,30.9,-1.0,0.0,1e-05]
[1780124204124,24.43,73492.31,30.9,-1.0,0.0,1e-05]
[1780124206138,24.43,73491.99,30.9,-1.0,0.0,1e-05]
[1780124207145,24.43,73490.97,30.9,-1.0,0.0,1e-05]
[1780124208152,24.43,73493.34,30.9,-1.0,0.0,1e-05]
[1780124209355,24.43,73493.69,30.9,-1.0,0.0,1e-05]
[1780124210166,24.43,73491.13,30.9,-1.0,0.0,1e-05]
[1780124210595,24.43,73491.13,30.9,-1.0,0.0,1e-05]
[1780124211173,24.43,73487.23,30.9,-1.0,0.0,1e-05]
[1780124212179,24.43,73486.06,30.9,-1.0,0.0,1e-05]
[1780124213187,24.43,73485.27,30.9,-1.0,0.0,1e-05]
[1780124214194,24.43,73484.57,30.9,-1.0,0.0,1e-05]
[1780124215201,24.43,73484.95,30.9,-1.0,0.0,1e-05]
[1780124219229,24.43,73484.01,30.9,-1.0,0.0,1e-05]
[1780124223257,24.43,73484.34,30.9,-1.0,0.0,1e-05]
[1780124226278,24.43,73483.84,30.9,-1.0,0.0,1e-05]
[1780124226652,24.43,73483.84,30.9,-1.0,0.0,1e-05]
[1780124227361,24.43,73482.84,30.9,-1.0,0.0,1e-05]
[1780124228292,24.43,73488.62,30.9,-1.0,0.0,1e-05]
[1780124229299,24.43,73490.07,30.9,-1.0,0.0,1e-05]
[1780124231313,24.43,73490.37,30.9,-1.0,0.0,1e-05]
[1780124235341,24.43,73492.29,30.9,-1.0,0.0,1e-05]
[1780124237355,24.43,73491.83,30.9,-1.0,0.0,1e-05]
[1780124238363,24.43,73492.36,30.9,-1.0,0.0,1e-05]
[1780124242562,24.43,73493.76,30.9,-1.0,0.0,1e-05]
[1780124247427,24.43,73486.79,30.9,-1.0,0.0,1e-05]
[1780124248435,24.43,73486.33,30.9,-1.0,0.0,1e-05]
[1780124249441,24.43,73488.54,30.9,-1.0,0.0,1e-05]
[1780124250448,24.43,73489.33,30.9,-1.0,0.0,1e-05]
[1780124253468,24.43,73489.32,30.9,-1.0,0.0,1e-05]
[1780124255483,24.43,73487.87,30.9,-1.0,0.0,1e-05]
[1780124256490,24.43,73488.71,30.9,-1.0,0.0,1e-05]
[1780124265552,24.43,73488.73,30.9,-1.0,0.0,1e-05]
[1780124267567,24.43,73489.71,30.9,-1.0,0.0,1e-05]
[1780124274616,24.43,73490.06,30.9,-1.0,0.0,1e-05]
[1780124276630,24.43,73490.97,30.9,-1.0,0.0,1e-05]
[1780124280658,24.43,73491.42,30.9,-1.0,0.0,1e-05]
[1780124284686,24.43,73491.13,30.9,-1.0,0.0,1e-05]
[1780124289721,24.43,73490.66,30.9,-1.0,0.0,1e-05]
[1780124297778,24.43,73491.13,30.9,-1.0,0.0,1e-05]
[1780124303819,24.43,73491.18,30.9,-1.0,0.0,1e-05]
[1780124305785,24.43,73491.18,30.9,-1.0,0.0,1e-05]
[1780124306848,24.43,73502.44,30.9,-1.0,0.0,1e-05]
[1780124307855,24.43,73503.84,30.9,-1.0,0.0,1e-05]
[1780124310876,24.43,73501.07,30.9,-1.0,0.0,1e-05]
[1780124311997,24.43,73499.81,30.9,-1.0,0.0,1e-05]
[1780124312890,24.43,73498.39,30.9,-1.0,0.0,1e-05]
[1780124315911,24.43,73496.95,30.9,-1.0,0.0,1e-05]
[1780124316918,24.43,73496.67,30.9,-1.0,0.0,1e-05]
[1780124317925,24.43,73497.24,30.9,-1.0,0.0,1e-05]
[1780124319939,24.43,73496.94,30.9,-1.0,0.0,1e-05]
[1780124320946,24.43,73496.35,30.9,-1.0,0.0,1e-05]
[1780124321953,24.43,73496.75,30.9,-1.0,0.0,1e-05]
[1780124324975,24.43,73497.49,30.9,-1.0,0.0,1e-05]
[1780124325982,24.43,73498.18,30.9,-1.0,0.0,1e-05]
[1780124326989,24.43,73496.83,30.9,-1.0,0.0,1e-05]
[1780124327996,24.43,73499.07,30.9,-1.0,0.0,1e-05]
[1780124329003,24.43,73504.77,30.9,-1.0,0.0,1e-05]
[1780124331017,24.43,73503.71,30.9,-1.0,0.0,1e-05]
[1780124332024,24.43,73504.09,30.9,-1.0,0.0,1e-05]
[1780124338065,24.43,73504.1,30.9,-1.0,0.0,1e-05]
[1780124339073,24.43,73498.13,30.9,-1.0,0.0,1e-05]
[1780124340080,24.43,73495.69,30.9,-1.0,0.0,1e-05]
[1780124345115,24.43,73495.36,30.9,-1.0,0.0,1e-05]
[1780124352164,24.43,73495.22,30.9,-1.0,0.0,1e-05]
[1780124353171,24.43,73495.56,30.9,-1.0,0.0,1e-05]
[1780124357199,24.43,73497.69,30.9,-1.0,0.0,1e-05]
[1780124362235,24.43,73498.97,30.9,-1.0,0.0,1e-05]
[1780124367270,24.43,73499.09,30.9,-1.0,0.0,1e-05]
[1780124369284,24.43,73500.43,30.9,-1.0,0.0,1e-05]
[1780124370291,24.43,73502.84,30.9,-1.0,0.0,1e-05]
[1780124371299,24.43,73503.11,30.9,-1.0,0.0,1e-05]
[1780124375327,24.43,73503.42,30.9,-1.0,0.0,1e-05]
[1780124383383,24.43,73503.57,30.9,-1.0,0.0,1e-05]
[1780124388417,24.43,73502.99,30.9,-1.0,0.0,1e-05]
[1780124390432,24.43,73502.39,30.9,-1.0,0.0,1e-05]
[1780124391439,24.43,73503.06,30.9,-1.0,0.0,1e-05]
[1780124396474,24.43,73497.78,30.9,-1.0,0.0,0.0]
[1780124397481,24.43,73496.31,30.9,-1.0,0.0,0.0]
[1780124398488,24.43,73495.42,30.9,-1.0,0.0,0.0]
[1780124399494,24.43,73494.99,30.9,-1.0,0.0,0.0]
[1780124400502,24.43,73493.52,30.9,-1.0,0.0,0.0]
[1780124401509,24.43,73494.63,30.9,-1.0,0.0,0.0]
[1780124402516,24.43,73500.93,30.9,-1.0,0.0,0.0]
[1780124403523,24.43,73502.32,30.9,-1.0,0.0,1e-05]
[1780124406544,24.43,73503.68,30.9,-1.0,0.0,1e-05]
[1780124408558,24.43,73502.82,30.9,-1.0,0.0,1e-05]
[1780124409564,24.43,73503.44,30.9,-1.0,0.0,1e-05]
[1780124411579,24.43,73502.43,30.9,-1.0,0.0,1e-05]
[1780124412586,24.43,73502.13,30.9,-1.0,0.0,1e-05]
[1780124413592,24.43,73501.43,30.9,-1.0,0.0,0.0]
[1780124414600,24.43,73502.1,30.9,-1.0,0.0,1e-05]
[1780124419635,24.43,73502.31,30.9,-1.0,0.0,1e-05]
[1780124423663,24.43,73502.65,30.9,-1.0,0.0,1e-05]
[1780124425678,24.43,73502.3,30.9,-1.0,0.0,1e-05]
[1780124426685,24.43,73502.59,30.9,-1.0,0.0,1e-05]
[1780124432566,24.43,73502.8,30.9,-1.0,0.0,1e-05]
[1780124432727,24.43,73502.79,30.9,-1.0,0.0,0.0]
[1780124438769,24.43,73502.79,30.9,-1.0,0.0,0.0]
[1780124439776,24.43,73501.72,30.9,-1.0,0.0,0.0]
[1780124440783,24.43,73501.29,30.9,-1.0,0.0,0.0]
[1780124441790,24.43,73498.19,30.9,-1.0,0.0,0.0]
[1780124442797,24.43,73498.75,30.9,-1.0,0.0,0.0]
[1780124445818,24.43,73499.04,30.9,-1.0,0.0,0.0]
[1780124448839,24.43,73498.66,30.9,-1.0,0.0,0.0]
[1780124455888,24.43,73498.73,30.9,-1.0,0.0,0.0]
[1780124462937,24.43,73498.66,30.9,-1.0,0.0,0.0]
[1780124464950,24.43,73498.18,30.9,-1.0,0.0,0.0]
[1780124466965,24.43,73497.87,30.9,-1.0,0.0,0.0]
[1780124473007,24.43,73497.71,30.9,-1.0,0.0,0.0]
[1780124478042,24.43,73497.49,30.9,-1.0,0.0,0.0]
[1780124482070,24.43,73497.12,30.9,-1.0,0.0,0.0]
[1780124485091,24.43,73497.4,30.9,-1.0,0.0,0.0]
[1780124488112,24.43,73497.78,30.9,-1.0,0.0,0.0]
[1780124491133,24.43,73497.45,30.9,-1.0,0.0,0.0]
[1780124499189,24.43,73492.81,30.9,-1.0,0.0,0.0]
[1780124500196,24.43,73490.86,30.9,-1.0,0.0,0.0]
[1780124501203,24.43,73490.5,30.9,-1.0,0.0,0.0]
[1780124502210,24.43,73489.77,30.9,-1.0,0.0,0.0]
[1780124507245,24.43,73489.67,30.9,-1.0,0.0,0.0]
[1780124508252,24.43,73489.24,30.9,-1.0,0.0,0.0]
[1780124513287,24.43,73489.01,30.9,-1.0,0.0,0.0]
[1780124514294,24.43,73488.57,30.9,-1.0,0.0,0.0]
[1780124517315,24.43,73487.14,30.9,-1.0,0.0,0.0]
[1780124518322,24.43,73486.78,30.9,-1.0,0.0,0.0]
[1780124520337,24.43,73485.97,30.9,-1.0,0.0,0.0]
[1780124521344,24.43,73485.42,30.9,-1.0,0.0,0.0]
[1780124523358,24.43,73483.23,30.9,-1.0,0.0,0.0]
[1780124526379,24.43,73480.09,30.9,-1.0,0.0,0.0]
[1780124527386,24.43,73477.26,30.9,-1.0,0.0,0.0]
[1780124528393,24.43,73476.28,30.9,-1.0,0.0,0.0]
[1780124529400,24.43,73476.83,30.9,-1.0,0.0,0.0]
[1780124531414,24.43,73475.46,30.9,-1.0,0.0,0.0]
[1780124532421,24.43,73474.36,30.9,-1.0,0.0,0.0]
[1780124534435,24.43,73473.84,30.9,-1.0,0.0,0.0]
[1780124534961,24.43,73473.84,30.9,-1.0,0.0,0.0]
[1780124535442,24.43,73472.45,30.9,-1.0,0.0,0.0]
[1780124536449,24.43,73470.28,30.9,-1.0,0.0,0.0]
[1780124537456,24.43,73470.77,30.9,-1.0,0.0,0.0]
[1780124540477,24.43,73469.89,30.9,-1.0,0.0,0.0]
[1780124544506,24.43,73470.14,30.9,-1.0,0.0,0.0]
[1780124549540,24.43,73469.95,30.9,-1.0,0.0,0.0]
[1780124550547,24.43,73470.26,30.9,-1.0,0.0,0.0]
[1780124552561,24.43,73470.16,30.9,-1.0,0.0,0.0]
[1780124553568,24.43,73470.54,30.9,-1.0,0.0,0.0]
[1780124557596,24.43,73469.97,30.9,-1.0,0.0,0.0]
[1780124558603,24.43,73470.39,30.9,-1.0,0.0,0.0]
[1780124560617,24.43,73470.12,30.9,-1.0,0.0,0.0]
[1780124563638,24.43,73462.53,30.9,-1.0,0.0,0.0]
[1780124564645,24.43,73458.54,30.9,-1.0,0.0,0.0]
[1780124565652,24.43,73456.98,30.9,-1.0,0.0,0.0]
[1780124567666,24.43,73458.46,30.9,-1.0,0.0,0.0]
[1780124568673,24.43,73460.18,30.9,-1.0,0.0,0.0]
[1780124569680,24.43,73460.6,30.9,-1.0,0.0,0.0]
[1780124572700,24.43,73461.46,30.9,-1.0,0.0,0.0]
[1780124574716,24.43,73461.97,30.9,-1.0,0.0,0.0]
[1780124575722,24.43,73463.47,30.9,-1.0,0.0,0.0]
[1780124577736,24.43,73464.58,30.9,-1.0,0.0,0.0]
[1780124583778,24.43,73464.67,30.9,-1.0,0.0,0.0]
[1780124584785,24.43,73464.4,30.9,-1.0,0.0,0.0]
[1780124586799,24.43,73463.44,30.9,-1.0,0.0,0.0]
[1780124587806,24.43,73462.98,30.9,-1.0,0.0,0.0]
[1780124592843,24.43,73463.1,30.9,-1.0,0.0,0.0]
[1780124596872,24.43,73462.81,30.9,-1.0,0.0,0.0]
[1780124599893,24.43,73462.52,30.9,-1.0,0.0,0.0]
[1780124601907,24.43,73461.59,30.9,-1.0,0.0,0.0]
[1780124602914,24.43,73462.26,30.9,-1.0,0.0,0.0]
[1780124603921,24.43,73461.98,30.9,-1.0,0.0,0.0]
[1780124604928,24.43,73461.67,30.9,-1.0,0.0,0.0]
[1780124605935,24.43,73461.0,30.9,-1.0,0.0,0.0]
[1780124609963,24.43,73461.47,30.9,-1.0,0.0,0.0]
[1780124610970,24.43,73460.87,30.9,-1.0,0.0,0.0]
[1780124611977,24.43,73460.83,30.9,-1.0,0.0,0.0]
[1780124612985,24.43,73461.07,30.9,-1.0,0.0,0.0]
[1780124618021,24.43,73458.07,30.9,-1.0,0.0,0.0]
[1780124619028,24.43,73457.73,30.9,-1.0,0.0,0.0]
[1780124620035,24.43,73456.74,30.9,-1.0,0.0,0.0]
[1780124623056,24.43,73455.56,30.9,-1.0,0.0,0.0]
[1780124624063,24.43,73453.59,30.9,-1.0,0.0,0.0]
[1780124625070,24.43,73454.01,30.9,-1.0,0.0,0.0]
[1780124626077,24.43,73453.34,30.9,-1.0,0.0,0.0]
[1780124628091,24.43,73453.64,30.9,-1.0,0.0,0.0]
[1780124629098,24.43,73453.17,30.9,-1.0,0.0,0.0]
[1780124634133,24.43,73452.97,30.9,-1.0,0.0,0.0]
[1780124642189,24.43,73452.69,30.9,-1.0,0.0,0.0]
[1780124646217,24.43,73451.53,30.9,-1.0,0.0,0.0]
[1780124647224,24.43,73450.1,30.9,-1.0,0.0,0.0]
[1780124653266,24.43,73450.69,30.9,-1.0,0.0,0.0]
[1780124654273,24.43,73451.63,30.9,-1.0,0.0,0.0]
[1780124658300,24.43,73451.37,30.9,-1.0,0.0,0.0]
[1780124660315,24.43,73448.45,30.9,-1.0,0.0,0.0]
[1780124661323,24.43,73448.97,30.9,-1.0,0.0,0.0]
[1780124662329,24.43,73449.48,30.9,-1.0,0.0,0.0]
[1780124664343,24.43,73449.1,30.9,-1.0,0.0,0.0]
[1780124669378,24.43,73449.14,30.9,-1.0,0.0,0.0]
[1780124672399,24.43,73449.21,30.9,-1.0,0.0,0.0]
[1780124676427,24.43,73448.5,30.9,-1.0,0.0,0.0]
[1780124677434,24.43,73448.09,30.9,-1.0,0.0,0.0]
[1780124682469,24.43,73448.05,30.9,-1.0,0.0,0.0]
[1780124685490,24.43,73447.09,30.9,-1.0,0.0,0.0]
[1780124686497,24.43,73447.72,30.9,-1.0,0.0,0.0]
[1780124689518,24.43,73447.29,30.9,-1.0,0.0,0.0]
[1780124694553,24.43,73446.45,30.9,-1.0,0.0,0.0]
[1780124699591,24.43,73446.59,30.9,-1.0,0.0,0.0]
[1780124702612,24.43,73445.77,30.9,-1.0,0.0,0.0]
[1780124703619,24.43,73446.28,30.9,-1.0,0.0,0.0]
[1780124705633,24.43,73446.05,30.9,-1.0,0.0,0.0]
[1780124711675,24.43,73445.9,30.9,-1.0,0.0,0.0]
[1780124715703,24.43,73445.52,30.9,-1.0,0.0,0.0]
[1780124716711,24.43,73445.87,30.9,-1.0,0.0,0.0]
[1780124722753,24.43,73445.73,30.9,-1.0,0.0,0.0]
[1780124723760,24.43,73444.51,30.9,-1.0,0.0,0.0]
[1780124725773,24.43,73444.25,30.9,-1.0,0.0,0.0]
[1780124726296,24.43,73444.25,30.9,-1.0,0.0,0.0]
[1780124726781,24.43,73441.98,30.9,-1.0,0.0,0.0]
[1780124727788,24.43,73441.71,30.9,-1.0,0.0,0.0]
[1780124728795,24.43,73441.05,30.9,-1.0,0.0,0.0]
[1780124730809,24.43,73441.37,30.9,-1.0,0.0,0.0]
[1780124731816,24.43,73441.62,30.9,-1.0,0.0,0.0]
[1780124732823,24.43,73443.25,30.9,-1.0,0.0,0.0]
[1780124733830,24.43,73442.85,30.9,-1.0,0.0,0.0]
[1780124735844,24.43,73443.07,30.9,-1.0,0.0,0.0]
[1780124740879,24.43,73442.59,30.9,-1.0,0.0,0.0]
[1780124741886,24.43,73441.6,30.9,-1.0,0.0,0.0]
[1780124742893,24.43,73442.59,30.9,-1.0,0.0,0.0]
[1780124747928,24.43,73442.53,30.9,-1.0,0.0,0.0]
[1780124753033,24.43,73442.53,30.9,-1.0,0.0,0.0]
[1780124753097,24.43,73442.53,30.9,-1.0,0.0,0.0]
[1780124753783,24.43,73442.53,30.9,-1.0,0.0,0.0]
[1780124754033,24.43,73442.53,30.9,-1.0,0.0,0.0]
[1780124754099,24.43,73442.54,30.9,-1.0,0.0,0.0]
[1780124755045,24.43,73442.54,30.9,-1.0,0.0,0.0]
[1780124754977,24.43,73442.88,30.9,-1.0,0.0,0.0]
[1780124764041,24.43,73443.24,30.9,-1.0,0.0,0.0]
[1780124773104,24.43,73442.83,30.9,-1.0,0.0,0.0]
[1780124774111,24.43,73441.94,30.9,-1.0,0.0,0.0]
[1780124776124,24.43,73442.45,30.9,-1.0,0.0,0.0]
[1780124779146,24.43,73442.71,30.9,-1.0,0.0,0.0]
[1780124784181,24.43,73442.36,30.9,-1.0,0.0,0.0]
[1780124789216,24.43,73442.15,30.9,-1.0,0.0,0.0]
[1780124790818,24.43,73442.15,30.9,-1.0,0.0,0.0]
[1780124790967,24.43,73441.69,30.9,-1.0,0.0,0.0]
[1780124791551,24.43,73441.69,30.9,-1.0,0.0,0.0]
[1780124791564,24.43,73441.69,30.9,-1.0,0.0,0.0]
[1780124791833,24.43,73441.69,30.9,-1.0,0.0,0.0]
[1780124791926,24.43,73441.73,30.9,-1.0,0.0,0.0]
[1780124793292,24.43,73440.9,30.9,-1.0,0.0,0.0]
[1780124794251,24.43,73440.38,30.9,-1.0,0.0,0.0]
[1780124799286,24.43,73440.4,30.9,-1.0,0.0,0.0]
[1780124800293,24.43,73440.89,30.9,-1.0,0.0,0.0]
[1780124806335,24.43,73440.73,30.9,-1.0,0.0,0.0]
[1780124807342,24.43,73441.07,30.9,-1.0,0.0,0.0]
[1780124811370,24.43,73442.51,30.9,-1.0,0.0,0.0]
[1780124817412,24.43,73442.83,30.9,-1.0,0.0,0.0]
[1780124818420,24.43,73443.21,30.9,-1.0,0.0,0.0]
[1780124819427,24.43,73443.97,30.9,-1.0,0.0,0.0]
[1780124820433,24.43,73443.27,30.9,-1.0,0.0,0.0]
[1780124821441,24.43,73443.79,30.9,-1.0,0.0,0.0]
[1780124830503,24.43,73443.99,30.9,-1.0,0.0,0.0]
[1780124835539,24.43,73443.88,30.9,-1.0,0.0,0.0]
[1780124840573,24.43,73444.04,30.9,-1.0,0.0,0.0]
[1780124845609,24.43,73444.09,30.9,-1.0,0.0,0.0]
[1780124849637,24.43,73443.84,30.9,-1.0,0.0,0.0]
[1780124851651,24.43,73443.46,30.9,-1.0,0.0,0.0]
[1780124856685,24.43,73443.59,30.9,-1.0,0.0,0.0]
[1780124860715,24.43,73443.91,30.9,-1.0,0.0,0.0]
[1780124863736,24.43,73448.67,30.9,-1.0,0.0,0.0]
[1780124865750,24.43,73449.59,30.9,-1.0,0.0,0.0]
[1780124871792,24.43,73449.77,30.9,-1.0,0.0,0.0]
[1780124873806,24.43,73450.21,30.9,-1.0,0.0,0.0]
[1780124874813,24.43,73450.68,30.9,-1.0,0.0,0.0]
[1780124879848,24.43,73450.71,30.9,-1.0,0.0,0.0]
[1780124882869,24.43,73450.41,30.9,-1.0,0.0,0.0]
[1780124884882,24.43,73449.79,30.9,-1.0,0.0,0.0]
[1780124885890,24.43,73449.06,30.9,-1.0,0.0,0.0]
[1780124894952,24.43,73449.98,30.9,-1.0,0.0,0.0]
[1780124903009,24.43,73449.91,30.9,-1.0,0.0,0.0]
[1780124904016,24.43,73450.24,30.9,-1.0,0.0,0.0]
[1780124909051,24.43,73450.43,30.9,-1.0,0.0,0.0]
[1780124914088,24.43,73450.53,30.9,-1.0,0.0,0.0]
[1780124916102,24.43,73450.78,30.9,-1.0,0.0,0.0]
[1780124919123,24.43,73451.17,30.9,-1.0,0.0,0.0]
[1780124924162,24.43,73450.84,30.9,-1.0,0.0,0.0]
[1780124931222,24.43,73450.73,30.9,-1.0,0.0,0.0]
[1780124932229,24.43,73449.95,30.9,-1.0,0.0,0.0]
[1780124933236,24.43,73450.35,30.9,-1.0,0.0,0.0]
[1780124938271,24.43,73450.38,30.9,-1.0,0.0,0.0]
[1780124946327,24.43,73450.5,30.9,-1.0,0.0,0.0]
[1780124948340,24.43,73448.57,30.9,-1.0,0.0,0.0]
[1780124949348,24.43,73447.33,30.9,-1.0,0.0,0.0]
[1780124950355,24.43,73447.62,30.9,-1.0,0.0,0.0]
[1780124954832,24.43,73448.04,30.9,-1.0,0.0,0.0]
[1780124963446,24.43,73447.66,30.9,-1.0,0.0,0.0]
[1780124966467,24.43,73448.13,30.9,-1.0,0.0,0.0]
[1780124970496,24.43,73448.88,30.9,-1.0,0.0,0.0]
[1780124971503,24.43,73448.92,30.9,-1.0,0.0,0.0]
[1780124974054,24.43,73448.92,30.9,-1.0,0.0,0.0]
[1780124974827,24.43,73454.49,30.9,-1.0,0.0,0.0]
[1780124975531,24.43,73457.76,30.9,-1.0,0.0,0.0]
[1780124976538,24.43,73458.87,30.9,-1.0,0.0,0.0]
[1780124977545,24.43,73459.48,30.9,-1.0,0.0,0.0]
[1780124982581,24.43,73459.8,30.9,-1.0,0.0,0.0]
[1780124984594,24.43,73459.55,30.9,-1.0,0.0,0.0]
[1780124985601,24.43,73459.14,30.9,-1.0,0.0,0.0]
[1780124986608,24.43,73454.65,30.9,-1.0,0.0,0.0]
[1780124987615,24.43,73450.44,30.9,-1.0,0.0,0.0]
[1780124988621,24.43,73451.95,30.9,-1.0,0.0,0.0]
[1780124989631,24.43,73450.96,30.9,-1.0,0.0,0.0]
[1780124990822,24.43,73447.52,30.9,-1.0,0.0,0.0]
[1780124991645,24.43,73445.48,30.9,-1.0,0.0,0.0]
[1780124992652,24.43,73445.14,30.9,-1.0,0.0,0.0]
[1780124994666,24.43,73445.92,30.9,-1.0,0.0,0.0]
[1780124995673,24.43,73446.99,30.9,-1.0,0.0,0.0]
[1780124996680,24.43,73447.73,30.9,-1.0,0.0,0.0]
[1780124997687,24.43,73448.38,30.9,-1.0,0.0,0.0]
[1780125001719,24.43,73448.03,30.9,-1.0,0.0,0.0]
[1780125002726,24.43,73447.29,30.9,-1.0,0.0,0.0]
[1780125007761,24.43,73446.69,30.9,-1.0,0.0,0.0]
[1780125018842,24.43,73446.78,30.9,-1.0,0.0,0.0]
[1780125028912,24.43,73446.78,30.9,-1.0,0.0,0.0]
[1780125038983,24.43,73446.78,30.9,-1.0,0.0,0.0]
[1780125040997,24.43,73447.03,30.9,-1.0,0.0,0.0]
[1780125045028,24.43,73446.12,30.9,-1.0,0.0,0.0]
[1780125046035,24.43,73446.87,30.9,-1.0,0.0,0.0]
[1780125054934,24.43,73446.79,30.9,-1.0,0.0,0.0]
[1780125055020,24.43,73446.79,30.9,-1.0,0.0,0.0]
[1780125055774,24.43,73446.79,30.9,-1.0,0.0,0.0]
[1780125055819,24.43,73446.79,30.9,-1.0,0.0,0.0]
[1780125055937,24.43,73446.79,30.9,-1.0,0.0,0.0]
[1780125056105,24.43,73446.78,30.9,-1.0,0.0,0.0]
[1780125061142,24.43,73447.03,30.9,-1.0,0.0,0.0]
[1780125066178,24.43,73446.96,30.9,-1.0,0.0,0.0]
[1780125074234,24.43,73446.85,30.9,-1.0,0.0,0.0]
[1780125081283,24.43,73446.82,30.9,-1.0,0.0,0.0]
[1780125083297,24.43,73447.12,30.9,-1.0,0.0,0.0]
[1780125084304,24.43,73446.68,30.9,-1.0,0.0,0.0]
[1780125091353,24.43,73446.6,30.9,-1.0,0.0,0.0]
[1780125093367,24.43,73450.0,30.9,-1.0,0.0,0.0]
[1780125094374,24.43,73463.42,30.9,-1.0,0.0,0.0]
[1780125095380,24.43,73466.02,30.9,-1.0,0.0,0.0]
[1780125096388,24.43,73464.69,30.9,-1.0,0.0,0.0]
[1780125098402,24.43,73464.04,30.9,-1.0,0.0,0.0]
[1780125100417,24.43,73465.25,30.9,-1.0,0.0,0.0]
[1780125104444,24.43,73464.78,30.9,-1.0,0.0,0.0]
[1780125106458,24.43,73465.47,30.9,-1.0,0.0,0.0]
[1780125112500,24.43,73465.4,30.9,-1.0,0.0,0.0]
[1780125120555,24.43,73465.43,30.9,-1.0,0.0,0.0]
[1780125121572,24.43,73464.64,30.9,-1.0,0.0,0.0]
[1780125122579,24.43,73464.13,30.9,-1.0,0.0,0.0]
[1780125123586,24.43,73463.69,30.9,-1.0,0.0,0.0]
[1780125124593,24.43,73462.54,30.9,-1.0,0.0,0.0]
[1780125130635,24.43,73462.62,30.9,-1.0,0.0,0.0]
[1780125131642,24.43,73461.67,30.9,-1.0,0.0,0.0]
[1780125132649,24.43,73456.37,30.9,-1.0,0.0,0.0]
[1780125133656,24.43,73454.48,30.9,-1.0,0.0,0.0]
[1780125134663,24.43,73453.91,30.9,-1.0,0.0,0.0]
[1780125135670,24.43,73451.98,30.9,-1.0,0.0,0.0]
[1780125139698,24.43,73451.53,30.9,-1.0,0.0,0.0]
[1780125142720,24.43,73451.78,30.9,-1.0,0.0,0.0]
[1780125145741,24.43,73450.85,30.9,-1.0,0.0,0.0]
[1780125148762,24.43,73451.17,30.9,-1.0,0.0,0.0]
[1780125151435,24.43,73451.0,30.9,-1.0,0.0,0.0]
[1780125151784,24.43,73450.26,30.9,-1.0,0.0,0.0]
[1780125152791,24.43,73450.66,30.9,-1.0,0.0,0.0]
[1780125155813,24.43,73450.92,30.9,-1.0,0.0,0.0]
[1780125156819,24.43,73451.57,30.9,-1.0,0.0,0.0]
[1780125157826,24.43,73452.01,30.9,-1.0,0.0,0.0]
[1780125161855,24.43,73449.48,30.9,-1.0,0.0,0.0]
[1780125163080,24.43,73448.73,30.9,-1.0,0.0,0.0]
[1780125165886,24.43,73450.34,30.9,-1.0,0.0,0.0]
[1780125166894,24.43,73452.09,30.9,-1.0,0.0,0.0]
[1780125169915,24.43,73452.56,30.9,-1.0,0.0,0.0]
[1780125170922,24.43,73453.04,30.9,-1.0,0.0,0.0]
[1780125172936,24.43,73453.96,30.9,-1.0,0.0,0.0]
[1780125174950,24.43,73454.21,30.9,-1.0,0.0,0.0]
[1780125180992,24.43,73454.02,30.9,-1.0,0.0,0.0]
[1780125183006,24.43,73454.31,30.9,-1.0,0.0,0.0]
[1780125188042,24.43,73454.3,30.9,-1.0,0.0,0.0]
[1780125193077,24.43,73454.22,30.9,-1.0,0.0,0.0]
[1780125198112,24.43,73453.96,30.9,-1.0,0.0,0.0]
[1780125203147,24.43,73454.01,30.9,-1.0,0.0,0.0]
[1780125204154,24.43,73455.2,30.9,-1.0,0.0,0.0]
[1780125205161,24.43,73456.91,30.9,-1.0,0.0,0.0]
[1780125208182,24.43,73457.39,30.9,-1.0,0.0,0.0]
[1780125210196,24.43,73457.75,30.9,-1.0,0.0,0.0]
[1780125211203,24.43,73457.6,30.9,-1.0,0.0,0.0]
[1780125213217,24.43,73459.11,30.9,-1.0,0.0,0.0]
[1780125218252,24.43,73458.85,30.9,-1.0,0.0,0.0]
[1780125229330,24.43,73458.84,30.9,-1.0,0.0,0.0]
[1780125233358,24.43,73459.5,30.9,-1.0,0.0,0.0]
[1780125238393,24.43,73460.19,30.9,-1.0,0.0,0.0]
[1780125239400,24.43,73460.5,30.9,-1.0,0.0,0.0]
[1780125240407,24.43,73461.15,30.9,-1.0,0.0,0.0]
[1780125242421,24.43,73460.42,30.9,-1.0,0.0,0.0]
[1780125245442,24.43,73460.74,30.9,-1.0,0.0,0.0]
[1780125250477,24.43,73460.7,30.9,-1.0,0.0,0.0]
[1780125256520,24.43,73460.8,30.9,-1.0,0.0,0.0]
[1780125261555,24.43,73460.72,30.9,-1.0,0.0,0.0]
[1780125264576,24.43,73460.47,30.9,-1.0,0.0,0.0]
[1780125269611,24.43,73460.51,30.9,-1.0,0.0,0.0]
[1780125271626,24.43,73460.27,30.9,-1.0,0.0,0.0]
[1780125273639,24.43,73458.49,30.9,-1.0,0.0,0.0]
[1780125277667,24.43,73458.21,30.9,-1.0,0.0,0.0]
[1780125278674,24.43,73456.34,30.9,-1.0,0.0,0.0]
[1780125283709,24.43,73456.48,30.9,-1.0,0.0,0.0]
[1780125286730,24.43,73455.92,30.9,-1.0,0.0,0.0]
[1780125287737,24.43,73455.36,30.9,-1.0,0.0,0.0]
[1780125288744,24.43,73454.19,30.9,-1.0,0.0,0.0]
[1780125289751,24.43,73452.09,30.9,-1.0,0.0,0.0]
[1780125291765,24.43,73451.07,30.9,-1.0,0.0,0.0]
[1780125292772,24.43,73450.67,30.9,-1.0,0.0,0.0]
[1780125293779,24.43,73448.29,30.9,-1.0,0.0,0.0]
[1780125295072,24.43,73448.53,30.9,-1.0,0.0,0.0]
[1780125295793,24.43,73447.63,30.9,-1.0,0.0,0.0]
[1780125296801,24.43,73445.97,30.9,-1.0,0.0,0.0]
[1780125297807,24.43,73445.31,30.9,-1.0,0.0,0.0]
[1780125298814,24.43,73444.74,30.9,-1.0,0.0,0.0]
[1780125300828,24.43,73445.36,30.9,-1.0,0.0,0.0]
[1780125301838,24.43,73445.06,30.9,-1.0,0.0,0.0]
[1780125304856,24.43,73443.91,30.9,-1.0,0.0,0.0]
[1780125305863,24.43,73445.27,30.9,-1.0,0.0,0.0]
[1780125306870,24.43,73445.92,30.9,-1.0,0.0,0.0]
[1780125307877,24.43,73448.64,30.9,-1.0,0.0,0.0]
[1780125308884,24.43,73451.5,30.9,-1.0,0.0,0.0]
[1780125309891,24.43,73452.32,30.9,-1.0,0.0,0.0]
[1780125310898,24.43,73452.65,30.9,-1.0,0.0,0.0]
[1780125311905,24.43,73457.56,30.9,-1.0,0.0,0.0]
[1780125313022,24.43,73458.72,30.9,-1.0,0.0,0.0]
[1780125313919,24.43,73459.05,30.9,-1.0,0.0,0.0]
[1780125315933,24.43,73460.6,30.9,-1.0,0.0,0.0]
[1780125317949,24.43,73462.19,30.9,-1.0,0.0,0.0]
[1780125318956,24.43,73465.59,30.9,-1.0,0.0,0.0]
[1780125319963,24.43,73468.03,30.9,-1.0,0.0,0.0]
[1780125320970,24.43,73468.54,30.9,-1.0,0.0,0.0]
[1780125327012,24.43,73468.46,30.9,-1.0,0.0,0.0]
[1780125331040,24.43,73468.49,30.9,-1.0,0.0,0.0]
[1780125333054,24.43,73468.05,30.9,-1.0,0.0,0.0]
[1780125334061,24.43,73467.8,30.9,-1.0,0.0,0.0]
[1780125337082,24.43,73462.01,30.9,-1.0,0.0,0.0]
[1780125338089,24.43,73458.8,30.9,-1.0,0.0,0.0]
[1780125340103,24.43,73459.18,30.9,-1.0,0.0,0.0]
[1780125342117,24.43,73458.58,30.9,-1.0,0.0,0.0]
[1780125343124,24.43,73457.51,30.9,-1.0,0.0,0.0]
[1780125345138,24.43,73456.47,30.9,-1.0,0.0,0.0]
[1780125352187,24.43,73456.5,30.9,-1.0,0.0,0.0]
[1780125353193,24.43,73454.81,30.9,-1.0,0.0,0.0]
[1780125354201,24.43,73454.1,30.9,-1.0,0.0,0.0]
[1780125356215,24.43,73453.08,30.9,-1.0,0.0,0.0]
[1780125357222,24.43,73453.36,30.9,-1.0,0.0,0.0]
[1780125362257,24.43,73453.38,30.9,-1.0,0.0,0.0]
[1780125364270,24.43,73455.13,30.9,-1.0,0.0,0.0]
[1780125365278,24.43,73456.21,30.9,-1.0,0.0,0.0]
[1780125366285,24.43,73455.83,30.9,-1.0,0.0,0.0]
[1780125367297,24.43,73456.43,30.9,-1.0,0.0,0.0]
[1780125368302,24.43,73460.98,30.9,-1.0,0.0,0.0]
[1780125369309,24.43,73463.58,30.9,-1.0,0.0,0.0]
[1780125370316,24.43,73465.26,30.9,-1.0,0.0,0.0]
[1780125371323,24.43,73466.44,30.9,-1.0,0.0,0.0]
[1780125372330,24.43,73465.06,30.9,-1.0,0.0,0.0]
[1780125373337,24.43,73465.69,30.9,-1.0,0.0,0.0]
[1780125374344,24.43,73468.0,30.9,-1.0,0.0,0.0]
[1780125376358,24.43,73467.71,30.9,-1.0,0.0,0.0]
[1780125380386,24.43,73468.07,30.9,-1.0,0.0,0.0]
[1780125381393,24.43,73468.31,30.9,-1.0,0.0,0.0]
[1780125387435,24.43,73468.21,30.9,-1.0,0.0,0.0]
[1780125389449,24.43,73467.6,30.9,-1.0,0.0,0.0]
[1780125390456,24.43,73466.73,30.9,-1.0,0.0,0.0]
[1780125391463,24.43,73466.18,30.9,-1.0,0.0,0.0]
[1780125392470,24.43,73465.61,30.9,-1.0,0.0,0.0]
[1780125393477,24.43,73465.9,30.9,-1.0,0.0,0.0]
[1780125394484,24.43,73465.64,30.9,-1.0,0.0,0.0]
[1780125398512,24.43,73465.21,30.9,-1.0,0.0,0.0]
[1780125400526,24.43,73465.82,30.9,-1.0,0.0,0.0]
[1780125402540,24.43,73466.22,30.9,-1.0,0.0,0.0]
[1780125403547,24.43,73465.63,30.9,-1.0,0.0,0.0]
[1780125404554,24.43,73465.93,30.9,-1.0,0.0,0.0]
[1780125406568,24.43,73465.69,30.9,-1.0,0.0,0.0]
[1780125411603,24.43,73465.83,30.9,-1.0,0.0,0.0]
[1780125413617,24.43,73463.94,30.9,-1.0,0.0,0.0]
[1780125414624,24.43,73463.4,30.9,-1.0,0.0,0.0]
[1780125415631,24.43,73464.1,30.9,-1.0,0.0,0.0]
[1780125416638,24.43,73463.14,30.9,-1.0,0.0,0.0]
[1780125417646,24.43,73462.47,30.9,-1.0,0.0,0.0]
[1780125419659,24.43,73462.04,30.9,-1.0,0.0,0.0]
[1780125420666,24.43,73460.36,30.9,-1.0,0.0,0.0]
[1780125421673,24.43,73458.92,30.9,-1.0,0.0,0.0]
[1780125422680,24.43,73457.98,30.9,-1.0,0.0,0.0]
[1780125423687,24.43,73458.26,30.9,-1.0,0.0,0.0]
[1780125424694,24.43,73457.58,30.9,-1.0,0.0,0.0]
[1780125426708,24.43,73457.3,30.9,-1.0,0.0,0.0]
[1780125432750,24.43,73457.31,30.9,-1.0,0.0,0.0]
[1780125433757,24.43,73457.08,30.9,-1.0,0.0,0.0]
[1780125435771,24.43,73458.18,30.9,-1.0,0.0,0.0]
[1780125436778,24.43,73459.37,30.9,-1.0,0.0,0.0]
[1780125439799,24.43,73459.62,30.9,-1.0,0.0,0.0]
[1780125440806,24.43,73459.85,30.9,-1.0,0.0,0.0]
[1780125441813,24.43,73460.9,30.9,-1.0,0.0,0.0]
[1780125442820,24.43,73462.14,30.9,-1.0,0.0,0.0]
[1780125443827,24.43,73462.4,30.9,-1.0,0.0,0.0]
[1780125444834,24.43,73464.19,30.9,-1.0,0.0,0.0]
[1780125448866,24.43,73464.72,30.9,-1.0,0.0,0.0]
[1780125449872,24.43,73465.4,30.9,-1.0,0.0,0.0]
[1780125450880,24.43,73467.38,30.9,-1.0,0.0,0.0]
[1780125451887,24.43,73467.75,30.9,-1.0,0.0,0.0]
[1780125454909,24.43,73468.2,30.9,-1.0,0.0,0.0]
[1780125457930,24.43,73467.79,30.9,-1.0,0.0,0.0]
[1780125458937,24.43,73466.14,30.9,-1.0,0.0,0.0]
[1780125459944,24.43,73464.66,30.9,-1.0,0.0,0.0]
[1780125461958,24.43,73463.95,30.9,-1.0,0.0,0.0]
[1780125463972,24.43,73464.39,30.9,-1.0,0.0,0.0]
[1780125464979,24.43,73464.88,30.9,-1.0,0.0,0.0]
[1780125468000,24.43,73465.33,30.9,-1.0,0.0,0.0]
[1780125470014,24.43,73465.78,30.9,-1.0,0.0,0.0]
[1780125472028,24.43,73465.51,30.9,-1.0,0.0,0.0]
[1780125473035,24.43,73465.04,30.9,-1.0,0.0,0.0]
[1780125478070,24.43,73465.14,30.9,-1.0,0.0,0.0]
[1780125484112,24.43,73465.07,30.9,-1.0,0.0,0.0]
[1780125491161,24.43,73464.88,30.9,-1.0,0.0,0.0]
[1780125496196,24.43,73465.52,30.9,-1.0,0.0,0.0]
[1780125500224,24.43,73465.91,30.9,-1.0,0.0,0.0]
[1780125501231,24.43,73467.38,30.9,-1.0,0.0,0.0]
[1780125502238,24.43,73467.64,30.9,-1.0,0.0,0.0]
[1780125504252,24.43,73468.44,30.9,-1.0,0.0,0.0]
[1780125505259,24.43,73468.88,30.9,-1.0,0.0,0.0]
[1780125511300,24.43,73469.11,30.9,-1.0,0.0,0.0]
[1780125516336,24.43,73469.12,30.9,-1.0,0.0,0.0]
[1780125521371,24.43,73469.17,30.9,-1.0,0.0,0.0]
[1780125533455,24.43,73469.07,30.9,-1.0,0.0,0.0]
[1780125534462,24.43,73468.81,30.9,-1.0,0.0,0.0]
[1780125537483,24.43,73468.51,30.9,-1.0,0.0,0.0]
[1780125541511,24.43,73468.79,30.9,-1.0,0.0,0.0]
[1780125544532,24.43,73469.03,30.9,-1.0,0.0,0.0]
[1780125549567,24.43,73469.01,30.9,-1.0,0.0,0.0]
[1780125558630,24.43,73468.95,30.9,-1.0,0.0,0.0]
[1780125563664,24.43,73468.28,30.9,-1.0,0.0,0.0]
[1780125565679,24.43,73468.02,30.9,-1.0,0.0,0.0]
[1780125569707,24.43,73468.27,30.9,-1.0,0.0,0.0]
[1780125570714,24.43,73468.57,30.9,-1.0,0.0,0.0]
[1780125577763,24.43,73468.56,30.9,-1.0,0.0,0.0]
[1780125583805,24.43,73465.98,30.9,-1.0,0.0,0.0]
[1780125584812,24.43,73464.38,30.9,-1.0,0.0,0.0]
[1780125585820,24.43,73462.9,30.9,-1.0,0.0,0.0]
[1780125586827,24.43,73461.23,30.9,-1.0,0.0,0.0]
[1780125587834,24.43,73458.66,30.9,-1.0,0.0,0.0]
[1780125588840,24.43,73456.82,30.9,-1.0,0.0,0.0]
[1780125589848,24.43,73456.0,30.9,-1.0,0.0,0.0]
[1780125590855,24.43,73455.56,30.9,-1.0,0.0,0.0]
[1780125591862,24.43,73455.85,30.9,-1.0,0.0,0.0]
[1780125592869,24.43,73452.69,30.9,-1.0,0.0,0.0]
[1780125593876,24.43,73451.88,30.9,-1.0,0.0,0.0]
[1780125594883,24.43,73448.36,30.9,-1.0,0.0,0.0]
[1780125595890,24.43,73447.95,30.9,-1.0,0.0,0.0]
[1780125596897,24.43,73447.24,30.9,-1.0,0.0,0.0]
[1780125597904,24.43,73446.57,30.9,-1.0,0.0,0.0]
[1780125599918,24.43,73444.11,30.9,-1.0,0.0,0.0]
[1780125600924,24.43,73443.69,30.9,-1.0,0.0,0.0]
[1780125601932,24.43,73444.3,30.9,-1.0,0.0,0.0]
[1780125602939,24.43,73444.6,30.9,-1.0,0.0,0.0]
[1780125603946,24.43,73445.09,30.9,-1.0,0.0,0.0]
[1780125604953,24.43,73444.84,30.9,-1.0,0.0,0.0]
[1780125606968,24.43,73445.27,30.9,-1.0,0.0,0.0]
[1780125608981,24.43,73445.5,30.9,-1.0,0.0,0.0]
[1780125610995,24.43,73445.03,30.9,-1.0,0.0,0.0]
[1780125613015,24.43,73446.23,30.9,-1.0,0.0,0.0]
[1780125614018,24.43,73449.26,30.9,-1.0,0.0,0.0]
[1780125615025,24.43,73448.78,30.9,-1.0,0.0,0.0]
[1780125616032,24.43,73448.21,30.9,-1.0,0.0,0.0]
[1780125618046,24.43,73447.96,30.9,-1.0,0.0,0.0]
[1780125625095,24.43,73448.11,30.9,-1.0,0.0,0.0]
[1780125630130,24.43,73448.15,30.9,-1.0,0.0,0.0]
[1780125631137,24.43,73448.03,30.9,-1.0,0.0,0.0]
[1780125637179,24.43,73448.19,30.9,-1.0,0.0,0.0]
[1780125650270,24.43,73448.15,30.9,-1.0,0.0,0.0]
[1780125654297,24.43,73447.43,30.9,-1.0,0.0,0.0]
[1780125655306,24.43,73448.08,30.9,-1.0,0.0,0.0]
[1780125666383,24.43,73449.16,30.9,-1.0,0.0,0.0]
[1780125667390,24.43,73450.27,30.9,-1.0,0.0,0.0]
[1780125668397,24.43,73448.51,30.9,-1.0,0.0,0.0]
[1780125672424,24.43,73444.98,30.9,-1.0,0.0,0.0]
[1780125673432,24.43,73442.52,30.9,-1.0,0.0,0.0]
[1780125677460,24.43,73442.3,30.9,-1.0,0.0,0.0]
[1780125678512,24.43,73442.09,30.9,-1.0,0.0,0.0]
[1780125679519,24.43,73441.74,30.9,-1.0,0.0,0.0]
[1780125684554,24.43,73440.87,30.9,-1.0,0.0,0.0]
[1780125686568,24.43,73441.09,30.9,-1.0,0.0,0.0]
[1780125687575,24.43,73439.25,30.9,-1.0,0.0,0.0]
[1780125689589,24.43,73439.85,30.9,-1.0,0.0,0.0]
[1780125691603,24.43,73438.97,30.9,-1.0,0.0,0.0]
[1780125693617,24.43,73439.67,30.9,-1.0,0.0,0.0]
[1780125696638,24.43,73439.44,30.9,-1.0,0.0,0.0]
[1780125701673,24.43,73439.62,30.9,-1.0,0.0,0.0]
[1780125711742,24.43,73439.7,30.9,-1.0,0.0,0.0]
[1780125712750,24.43,73439.92,30.9,-1.0,0.0,0.0]
[1780125716778,24.43,73440.46,30.9,-1.0,0.0,0.0]
[1780125718792,24.43,73440.12,30.9,-1.0,0.0,0.0]
[1780125719799,24.43,73439.38,30.9,-1.0,0.0,0.0]
[1780125724834,24.43,73439.35,30.9,-1.0,0.0,0.0]
[1780125726848,24.43,73439.8,30.9,-1.0,0.0,0.0]
[1780125727855,24.43,73440.04,30.9,-1.0,0.0,0.0]
[1780125733897,24.43,73437.7,30.9,-1.0,0.0,0.0]
[1780125734904,24.43,73436.87,30.9,-1.0,0.0,0.0]
[1780125735911,24.43,73437.23,30.9,-1.0,0.0,0.0]
[1780125736918,24.43,73439.75,30.9,-1.0,0.0,0.0]
[1780125737925,24.43,73441.3,30.9,-1.0,0.0,0.0]
[1780125741954,24.43,73444.9,30.9,-1.0,0.0,0.0]
[1780125742961,24.43,73445.63,30.9,-1.0,0.0,0.0]
[1780125743968,24.43,73445.99,30.9,-1.0,0.0,0.0]
[1780125749005,24.43,73446.03,30.9,-1.0,0.0,0.0]
[1780125750012,24.43,73446.74,30.9,-1.0,0.0,0.0]
[1780125751018,24.43,73446.71,30.9,-1.0,0.0,0.0]
[1780125752025,24.43,73446.44,30.9,-1.0,0.0,0.0]
[1780125753033,24.43,73445.8,30.9,-1.0,0.0,0.0]
[1780125757061,24.43,73446.13,30.9,-1.0,0.0,0.0]
[1780125764110,24.43,73446.25,30.9,-1.0,0.0,0.0]
[1780125766124,24.43,73446.47,30.9,-1.0,0.0,0.0]
[1780125768138,24.43,73446.68,30.9,-1.0,0.0,0.0]
[1780125774184,24.43,73446.38,30.9,-1.0,0.0,0.0]
[1780125775191,24.43,73446.84,30.9,-1.0,0.0,0.0]
[1780125777205,24.43,73447.48,30.9,-1.0,0.0,0.0]
[1780125778212,24.43,73448.34,30.9,-1.0,0.0,0.0]
[1780125781033,24.43,73449.46,30.9,-1.0,0.0,0.0]
[1780125782240,24.43,73449.89,30.9,-1.0,0.0,0.0]
[1780125786268,24.43,73449.53,30.9,-1.0,0.0,0.0]
[1780125787275,24.43,73450.02,30.9,-1.0,0.0,0.0]
[1780125792310,24.43,73449.95,30.9,-1.0,0.0,0.0]
[1780125795331,24.43,73449.72,30.9,-1.0,0.0,0.0]
[1780125796338,24.43,73449.33,30.9,-1.0,0.0,0.0]
[1780125797345,24.43,73449.91,30.9,-1.0,0.0,0.0]
[1780125798353,24.43,73450.91,30.9,-1.0,0.0,0.0]
[1780125799359,24.43,73452.66,30.9,-1.0,0.0,0.0]
[1780125800366,24.43,73452.14,30.9,-1.0,0.0,0.0]
[1780125803386,24.43,73452.76,30.9,-1.0,0.0,0.0]
[1780125805401,24.43,73451.86,30.9,-1.0,0.0,0.0]
[1780125807415,24.43,73452.2,30.9,-1.0,0.0,0.0]
[1780125809429,24.43,73452.8,30.9,-1.0,0.0,0.0]
[1780125811443,24.43,73453.4,30.9,-1.0,0.0,0.0]
[1780125812449,24.43,73455.25,30.9,-1.0,0.0,0.0]
[1780125813457,24.43,73454.88,30.9,-1.0,0.0,0.0]
[1780125815471,24.43,73456.11,30.9,-1.0,0.0,0.0]
[1780125816478,24.43,73457.01,30.9,-1.0,0.0,0.0]
[1780125817485,24.43,73457.41,30.9,-1.0,0.0,0.0]
[1780125818492,24.43,73458.85,30.9,-1.0,0.0,0.0]
[1780125819499,24.43,73458.54,30.9,-1.0,0.0,0.0]
[1780125820506,24.43,73458.19,30.9,-1.0,0.0,0.0]
[1780125827555,24.43,73458.77,30.9,-1.0,0.0,0.0]
[1780125832590,24.43,73459.1,30.9,-1.0,0.0,0.0]
[1780125837625,24.43,73458.99,30.9,-1.0,0.0,0.0]
[1780125842660,24.43,73459.01,30.9,-1.0,0.0,0.0]
[1780125847695,24.43,73458.96,30.9,-1.0,0.0,0.0]
[1780125852730,24.43,73458.83,30.9,-1.0,0.0,0.0]
[1780125859779,24.43,73458.96,30.9,-1.0,0.0,0.0]
[1780125864814,24.43,73458.93,30.9,-1.0,0.0,0.0]
[1780125869852,24.43,73458.94,30.9,-1.0,0.0,0.0]
[1780125874887,24.43,73458.91,30.9,-1.0,0.0,0.0]
[1780125879921,24.43,73459.01,30.9,-1.0,0.0,0.0]
[1780125885964,24.43,73459.06,30.9,-1.0,0.0,0.0]
[1780125892009,24.43,73459.11,30.9,-1.0,0.0,0.0]
[1780125899058,24.43,73459.01,30.9,-1.0,0.0,0.0]
[1780125904093,24.43,73459.12,30.9,-1.0,0.0,0.0]
[1780125907114,24.43,73459.72,30.9,-1.0,0.0,0.0]
[1780125910135,24.43,73459.94,30.9,-1.0,0.0,0.0]
[1780125914163,24.43,73461.16,30.9,-1.0,0.0,0.0]
[1780125915170,24.43,73462.38,30.9,-1.0,0.0,0.0]
[1780125917184,24.43,73463.13,30.9,-1.0,0.0,0.0]
[1780125917184,24.43,73463.13,30.9,-1.0,0.0,0.0]
[1780125920205,24.43,73464.47,30.9,-1.0,0.0,0.0]
[1780125923225,24.43,73463.91,30.9,-1.0,0.0,0.0]
[1780125924232,24.43,73464.2,30.9,-1.0,0.0,0.0]
[1780125925240,24.43,73463.94,30.9,-1.0,0.0,0.0]
[1780125926247,24.43,73464.51,30.9,-1.0,0.0,0.0]
[1780125927254,24.43,73464.73,30.9,-1.0,0.0,0.0]
[1780125928262,24.43,73465.79,30.9,-1.0,0.0,0.0]
[1780125929268,24.43,73466.35,30.9,-1.0,0.0,0.0]
[1780125930275,24.43,73466.67,30.9,-1.0,0.0,0.0]
[1780125931283,24.43,73466.65,30.9,-1.0,0.0,0.0]
[1780125932290,24.43,73467.64,30.9,-1.0,0.0,0.0]
[1780125933297,24.43,73468.41,30.9,-1.0,0.0,0.0]
[1780125934304,24.43,73467.89,30.9,-1.0,0.0,0.0]
[1780125936318,24.43,73468.2,30.9,-1.0,0.0,0.0]
[1780125937325,24.43,73467.41,30.9,-1.0,0.0,0.0]
[1780125938332,24.43,73468.1,30.9,-1.0,0.0,0.0]
[1780125946389,24.43,73468.0,30.9,-1.0,0.0,0.0]
[1780125948403,24.43,73468.21,30.9,-1.0,0.0,0.0]
[1780125953438,24.43,73468.31,30.9,-1.0,0.0,0.0]
[1780125955452,24.43,73469.65,30.9,-1.0,0.0,0.0]
[1780125960487,24.43,73469.74,30.9,-1.0,0.0,0.0]
[1780125961494,24.43,73470.17,30.9,-1.0,0.0,0.0]
[1780125962501,24.43,73471.21,30.9,-1.0,0.0,0.0]
[1780125963508,24.43,73473.04,30.9,-1.0,0.0,0.0]
[1780125964515,24.43,73474.05,30.9,-1.0,0.0,0.0]
[1780125966529,24.43,73473.66,30.9,-1.0,0.0,0.0]
[1780125968543,24.43,73473.98,30.9,-1.0,0.0,0.0]
[1780125973578,24.43,73474.15,30.9,-1.0,0.0,0.0]
[1780125975592,24.43,73474.5,30.9,-1.0,0.0,0.0]
[1780125976599,24.43,73474.98,30.9,-1.0,0.0,0.0]
[1780125980627,24.43,73475.33,30.9,-1.0,0.0,0.0]
[1780125981634,24.43,73475.84,30.9,-1.0,0.0,0.0]
[1780125983647,24.43,73476.16,30.9,-1.0,0.0,0.0]
[1780125985661,24.43,73477.03,30.9,-1.0,0.0,0.0]
[1780125986669,24.43,73477.71,30.9,-1.0,0.0,0.0]
[1780125987676,24.43,73477.23,30.9,-1.0,0.0,0.0]
[1780125989690,24.43,73478.47,30.9,-1.0,0.0,0.0]
[1780125990696,24.43,73478.84,30.9,-1.0,0.0,0.0]
[1780125991704,24.43,73478.7,30.9,-1.0,0.0,0.0]
[1780125994725,24.43,73479.24,30.9,-1.0,0.0,0.0]
[1780125999760,24.43,73485.08,30.9,-1.0,0.0,0.0]
[1780126000767,24.43,73486.85,30.9,-1.0,0.0,0.0]
[1780126001774,24.43,73484.97,30.9,-1.0,0.0,0.0]
[1780126002781,24.43,73483.48,30.9,-1.0,0.0,0.0]
[1780126004795,24.43,73483.95,30.9,-1.0,0.0,0.0]
[1780126009830,24.43,73482.81,30.9,-1.0,0.0,0.0]
[1780126010837,24.43,73480.64,30.9,-1.0,0.0,0.0]
[1780126011844,24.43,73479.46,30.9,-1.0,0.0,0.0]
[1780126012850,24.43,73479.77,30.9,-1.0,0.0,0.0]
[1780126014865,24.43,73479.48,30.9,-1.0,0.0,0.0]
[1780126016879,24.43,73478.97,30.9,-1.0,0.0,0.0]
[1780126017886,24.43,73479.43,30.9,-1.0,0.0,0.0]
[1780126021914,24.43,73478.05,30.9,-1.0,0.0,0.0]
[1780126022920,24.43,73478.64,30.9,-1.0,0.0,0.0]
[1780126023928,24.43,73478.0,30.9,-1.0,0.0,0.0]
[1780126024935,24.43,73476.36,30.9,-1.0,0.0,0.0]
[1780126026304,24.43,73475.38,30.9,-1.0,0.0,0.0]
[1780126027956,24.43,73475.77,30.9,-1.0,0.0,0.0]
[1780126033998,24.43,73476.69,30.9,-1.0,0.0,0.0]
[1780126035008,24.43,73478.25,30.9,-1.0,0.0,0.0]
[1780126037019,24.43,73480.54,30.9,-1.0,0.0,0.0]
[1780126038026,24.43,73482.56,30.9,-1.0,0.0,0.0]
[1780126039033,24.43,73483.96,30.9,-1.0,0.0,0.0]
[1780126040040,24.43,73483.68,30.9,-1.0,0.0,0.0]
[1780126041048,24.43,73483.35,30.9,-1.0,0.0,0.0]
[1780126043061,24.43,73483.0,30.9,-1.0,0.0,0.0]
[1780126048096,24.43,73482.94,30.9,-1.0,0.0,0.0]
[1780126049103,24.43,73482.66,30.9,-1.0,0.0,0.0]
[1780126051117,24.43,73482.42,30.9,-1.0,0.0,0.0]
[1780126056154,24.43,73482.49,30.9,-1.0,0.0,0.0]
[1780126058166,24.43,73482.09,30.9,-1.0,0.0,0.0]
[1780126063201,24.43,73482.46,30.9,-1.0,0.0,0.0]
[1780126074278,24.43,73482.3,30.9,-1.0,0.0,0.0]
[1780126076292,24.43,73482.0,30.9,-1.0,0.0,0.0]
[1780126083342,24.43,73481.77,30.9,-1.0,0.0,0.0]
[1780126085356,24.43,73481.99,30.9,-1.0,0.0,0.0]
[1780126087370,24.43,73482.22,30.9,-1.0,0.0,0.0]
[1780126090391,24.43,73481.93,30.9,-1.0,0.0,0.0]
[1780126092405,24.43,73482.72,30.9,-1.0,0.0,0.0]
[1780126098447,24.43,73482.59,30.9,-1.0,0.0,0.0]
[1780126104489,24.43,73482.37,30.9,-1.0,0.0,0.0]
[1780126106503,24.43,73481.82,30.9,-1.0,0.0,0.0]
[1780126108517,24.43,73478.27,30.9,-1.0,0.0,0.0]
[1780126109524,24.43,73475.89,30.9,-1.0,0.0,0.0]
[1780126110531,24.43,73474.66,30.9,-1.0,0.0,0.0]
[1780126111538,24.43,73474.45,30.9,-1.0,0.0,0.0]
[1780126112545,24.43,73474.16,30.9,-1.0,0.0,0.0]
[1780126114559,24.43,73473.92,30.9,-1.0,0.0,0.0]
[1780126115566,24.43,73473.52,30.9,-1.0,0.0,0.0]
[1780126117580,24.43,73471.43,30.9,-1.0,0.0,0.0]
[1780126118587,24.43,73470.68,30.9,-1.0,0.0,0.0]
[1780126119594,24.43,73469.61,30.9,-1.0,0.0,0.0]
[1780126121608,24.43,73469.33,30.9,-1.0,0.0,0.0]
[1780126124629,24.43,73469.89,30.9,-1.0,0.0,0.0]
[1780126131678,24.43,73469.91,30.9,-1.0,0.0,0.0]
[1780126137720,24.43,73469.85,30.9,-1.0,0.0,0.0]
[1780126142755,24.43,73469.97,30.9,-1.0,0.0,0.0]
[1780126148714,24.43,73469.97,30.9,-1.0,0.0,0.0]
[1780126153833,24.43,73469.9,30.9,-1.0,0.0,0.0]
[1780126162896,24.43,73470.09,30.9,-1.0,0.0,0.0]
[1780126166924,24.43,73470.58,30.9,-1.0,0.0,0.0]
[1780126173973,24.43,73470.47,30.9,-1.0,0.0,0.0]
[1780126180016,24.43,73469.84,30.9,-1.0,0.0,0.0]
[1780126181022,24.43,73470.35,30.9,-1.0,0.0,0.0]
[1780126182029,24.43,73469.84,30.9,-1.0,0.0,0.0]
[1780126183036,24.43,73470.04,30.9,-1.0,0.0,0.0]
[1780126187064,24.43,73469.83,30.9,-1.0,0.0,0.0]
[1780126194114,24.43,73469.47,30.9,-1.0,0.0,0.0]
[1780126198648,24.43,73469.44,30.9,-1.0,0.0,0.0]
[1780126199298,24.43,73469.44,30.9,-1.0,0.0,0.0]
[1780126199399,24.43,73469.58,30.9,-1.0,0.0,0.0]
[1780126199619,24.43,73469.58,30.9,-1.0,0.0,0.0]
[1780126199627,24.43,73469.58,30.9,-1.0,0.0,0.0]
[1780126200156,24.43,73469.59,30.9,-1.0,0.0,0.0]
[1780126202534,24.43,73465.33,30.9,-1.0,0.0,0.0]
[1780126203177,24.43,73464.58,30.9,-1.0,0.0,0.0]
[1780126209219,24.43,73464.51,30.9,-0.99556,0.0,0.0]
[1780126214254,24.43,73464.35,30.9,-0.99333,0.0,0.0]
[1780126216734,24.43,73464.98,30.9,-0.99111,0.0,0.0]
[1780126221303,24.43,73464.77,30.9,-0.98889,0.0,0.0]
[1780126226481,24.43,73464.91,30.9,-0.98667,0.0,0.0]
[1780126228747,24.43,73465.47,30.9,-0.98444,0.0,0.0]
[1780126231749,24.43,73465.47,30.9,-0.98444,0.0,0.0]
[1780126237415,24.43,73465.37,30.9,-0.98,0.0,0.0]
[1780126241444,24.43,73464.67,30.9,-0.97778,0.0,0.0]
[1780126244762,24.43,73464.91,30.9,-0.97556,0.0,0.0]
[1780126249769,24.43,73464.91,30.9,-0.97333,0.0,0.0]
[1780126254773,24.43,73464.91,30.9,-0.97111,0.0,0.0]
[1780126260578,24.43,73464.91,30.9,-0.96889,0.0,0.0]
[1780126261585,24.43,73464.6,30.9,-0.96667,0.0,0.0]
[1780126266792,24.43,73464.62,30.9,-0.96444,0.0,0.0]
[1780126269641,24.43,73464.93,30.9,-0.96222,0.0,0.0]
[1780126274793,24.43,73465.02,30.9,-0.96,0.0,0.0]
[1780126280718,24.43,73464.68,30.9,-0.95556,0.0,0.0]
[1780126284746,24.43,73464.47,30.9,-0.95333,0.0,0.0]
[1780126288774,24.43,73464.12,30.9,-0.95111,0.0,0.0]
[1780126291795,24.43,73464.12,30.9,-0.95111,0.0,0.0]
[1780126292802,24.43,73463.89,30.9,-0.94889,0.0,0.0]
[1780126296831,24.43,73464.74,30.9,-0.94667,0.0,0.0]
[1780126301866,24.43,73464.71,30.9,-0.94444,0.0,0.0]
[1780126304822,24.43,73465.2,30.9,-0.94222,0.0,0.0]
[1780126309922,24.43,73465.2,30.9,-0.94,0.0,0.0]
[1780126315833,24.43,73465.08,30.9,-0.93778,0.0,0.0]
[1780126316835,24.43,73465.3,30.9,-0.93556,0.0,0.0]
[1780126321839,24.43,73465.3,30.9,-0.93333,0.0,0.0]
[1780126326399,24.43,73465.3,30.9,-0.93111,0.0,0.0]
[1780126326494,24.43,73465.3,30.9,-0.93111,0.0,0.0]
[1780126332076,24.43,73465.18,30.9,-0.92889,0.0,0.0]
[1780126337111,24.43,73467.6,30.9,-0.92444,0.0,0.0]
[1780126343154,24.43,73467.58,30.9,-0.92222,0.0,0.0]
[1780126345168,24.43,73467.8,30.9,-0.92,0.0,0.0]
[1780126349196,24.43,73468.25,30.9,-0.91778,0.0,0.0]
[1780126352217,24.43,73468.25,30.9,-0.91778,0.0,0.0]
[1780126352871,24.43,73467.84,30.9,-0.91556,0.0,0.0]
[1780126356875,24.43,73468.09,30.9,-0.91333,0.0,0.0]
[1780126362287,24.43,73468.13,30.9,-0.91111,0.0,0.0]
[1780126367886,24.43,73468.09,30.9,-0.90889,0.0,0.0]
[1780126372890,24.43,73468.27,30.9,-0.90444,0.0,0.0]
[1780126377897,24.43,73468.15,30.9,-0.90222,0.0,0.0]
[1780126383434,24.43,73468.17,30.9,-0.9,0.0,0.0]
[1780126385448,24.43,73473.8,30.9,-0.89778,0.0,0.0]
[1780126389476,24.43,73474.67,30.9,-0.89556,0.0,0.0]
[1780126393505,24.43,73478.37,30.9,-0.89333,0.0,0.0]
[1780126397532,24.43,73477.17,30.9,-0.89111,0.0,0.0]
[1780126400919,24.43,73478.25,30.9,-0.88889,0.0,0.0]
[1780126404923,24.43,73477.6,30.9,-0.88667,0.0,0.0]
[1780126410623,24.43,73477.55,30.9,-0.88444,0.0,0.0]
[1780126411630,24.43,73477.55,30.9,-0.88444,0.0,0.0]
[1780126416665,24.43,73477.64,30.9,-0.88222,0.0,0.0]
[1780126417673,24.43,73481.57,30.9,-0.88,0.0,0.0]
[1780126421702,24.43,73483.09,30.9,-0.87778,0.0,0.0]
[1780126424943,24.43,73482.67,30.9,-0.87556,0.0,0.0]
[1780126429770,24.43,73483.55,30.9,-0.87333,0.0,0.0]
[1780126434805,24.43,73483.57,30.9,-0.87111,0.0,0.0]
[1780126439840,24.43,73483.56,30.9,-0.86889,0.0,0.0]
[1780126444961,24.43,73483.11,30.9,-0.86444,0.0,0.0]
[1780126448903,24.43,73483.52,30.9,-0.86222,0.0,0.0]
[1780126452931,24.43,73482.57,30.9,-0.86,0.0,0.0]
[1780126456940,24.43,73483.56,30.9,-0.85778,0.0,0.0]
[1780126460987,24.43,73483.81,30.9,-0.85556,0.0,0.0]
[1780126466983,24.43,73483.99,30.9,-0.85333,0.0,0.0]
[1780126471058,24.43,73483.99,30.9,-0.85111,0.0,0.0]
[1780126477100,24.43,73483.95,30.9,-0.84667,0.0,0.0]
[1780126483000,24.43,73483.95,30.9,-0.84444,0.0,0.0]
[1780126488003,24.43,73483.95,30.9,-0.84222,0.0,0.0]
[1780126493008,24.43,73483.95,30.9,-0.83778,0.0,0.0]
[1780126496233,24.43,73483.95,30.9,-0.83778,0.0,0.0]
[1780126497240,24.43,73476.54,30.9,-0.83556,0.0,0.0]
[1780126501268,24.43,73472.92,30.9,-0.83333,0.0,0.0]
[1780126505296,24.43,73466.98,30.9,-0.83111,0.0,0.0]
[1780126509025,24.43,73466.73,30.9,-0.82889,0.0,0.0]
[1780126514359,24.43,73466.91,30.9,-0.82667,0.0,0.0]
[1780126517032,24.43,73463.26,30.9,-0.82444,0.0,0.0]
[1780126521408,24.43,73461.23,30.9,-0.82222,0.0,0.0]
[1780126525436,24.43,73461.85,30.9,-0.82,0.0,0.0]
[1780126529045,24.43,73461.62,30.9,-0.81778,0.0,0.0]
[1780126531478,24.43,73461.62,30.9,-0.81778,0.0,0.0]
[1780126533492,24.43,73461.98,30.9,-0.81556,0.0,0.0]
[1780126537053,24.43,73462.3,30.9,-0.81333,0.0,0.0]
[1780126541548,24.43,73458.43,30.9,-0.81111,0.0,0.0]
[1780126545576,24.43,73456.62,30.9,-0.80889,0.0,0.0]
[1780126549604,24.43,73455.56,30.9,-0.80667,0.0,0.0]
[1780126552625,24.43,73455.56,30.9,-0.80667,0.0,0.0]
[1780126553632,24.43,73445.86,30.9,-0.80444,0.0,0.0]
[1780126557072,24.43,73444.52,30.9,-0.80222,0.0,0.0]
[1780126562078,24.43,73444.48,30.9,-0.8,0.0,0.0]
[1780126568738,24.43,73444.41,30.9,-0.79778,0.0,0.0]
[1780126570752,24.43,73444.36,30.9,-0.79556,0.0,0.0]
[1780126573773,24.43,73436.72,30.9,-0.79333,0.0,0.0]
[1780126577801,24.43,73431.62,30.9,-0.79111,0.0,0.0]
[1780126583847,24.43,73431.5,30.9,-0.78889,0.0,0.0]
[1780126588882,24.43,73431.35,30.9,-0.78667,0.0,0.0]
[1780126589105,24.43,73429.47,30.9,-0.78444,0.0,0.0]
[1780126591909,24.43,73429.47,30.9,-0.78444,0.0,0.0]
[1780126592916,24.43,73429.97,30.9,-0.78222,0.0,0.0]
[1780126596039,24.43,73430.33,30.9,-0.78,0.0,0.0]
[1780126601979,24.43,73430.37,30.9,-0.77778,0.0,0.0]
[1780126607015,24.43,73430.38,30.9,-0.77556,0.0,0.0]
[1780126610036,24.43,73430.38,30.9,-0.77333,0.0,0.0]
[1780126612053,24.43,73422.01,30.9,-0.77111,0.0,0.0]
[1780126616079,24.43,73421.52,30.9,-0.76889,0.0,0.0]
[1780126620109,24.43,73421.21,30.9,-0.76667,0.0,0.0]
[1780126625144,24.43,73421.21,30.9,-0.76444,0.0,0.0]
[1780126628165,24.43,73421.58,30.9,-0.76222,0.0,0.0]
[1780126632195,24.43,73421.36,30.9,-0.76,0.0,0.0]
[1780126638167,24.43,73421.31,30.9,-0.75778,0.0,0.0]
[1780126643272,24.43,73421.31,30.9,-0.75556,0.0,0.0]
[1780126644279,24.43,73419.63,30.9,-0.75333,0.0,0.0]
[1780126648307,24.43,73418.11,30.9,-0.75111,0.0,0.0]
[1780126651328,24.43,73418.11,30.9,-0.75111,0.0,0.0]
[1780126652335,24.43,73417.17,30.9,-0.74889,0.0,0.0]
[1780126657370,24.43,73417.18,30.9,-0.74667,0.0,0.0]
[1780126662405,24.43,73417.14,30.9,-0.74444,0.0,0.0]
[1780126664419,24.43,73415.52,30.9,-0.74222,0.0,0.0]
[1780126668446,24.43,73415.78,30.9,-0.74,0.0,0.0]
[1780126674203,24.43,73415.86,30.9,-0.73778,0.0,0.0]
[1780126679207,24.43,73415.86,30.9,-0.73556,0.0,0.0]
[1780126683556,24.43,73415.86,30.9,-0.73333,0.0,0.0]
[1780126684213,24.43,73422.4,30.9,-0.73111,0.0,0.0]
[1780126688591,24.43,73423.03,30.9,-0.72889,0.0,0.0]
[1780126693626,24.43,73423.03,30.9,-0.72667,0.0,0.0]
[1780126699227,24.43,73422.91,30.9,-0.72444,0.0,0.0]
[1780126704703,24.43,73422.99,30.9,-0.72,0.0,0.0]
[1780126709738,24.43,73422.99,30.9,-0.71778,0.0,0.0]
[1780126711241,24.43,73422.99,30.9,-0.71778,0.0,0.0]
[1780126712241,24.43,73423.18,30.9,-0.71556,0.0,0.0]
[1780126717796,24.43,73423.19,30.9,-0.71333,0.0,0.0]
[1780126720818,24.43,73417.55,30.9,-0.71111,0.0,0.0]
[1780126724254,24.43,73416.7,30.9,-0.70889,0.0,0.0]
[1780126729257,24.43,73416.6,30.9,-0.70667,0.0,0.0]
[1780126734916,24.43,73416.51,30.9,-0.70444,0.0,0.0]
[1780126736930,24.43,73419.45,30.9,-0.70222,0.0,0.0]
[1780126740959,24.43,73419.79,30.9,-0.7,0.0,0.0]
[1780126744287,24.43,73420.11,30.9,-0.69778,0.0,0.0]
[1780126748291,24.43,73420.52,30.9,-0.69556,0.0,0.0]
[1780126752294,24.43,73420.71,30.9,-0.69333,0.0,0.0]
[1780126757071,24.43,73421.54,30.9,-0.69111,0.0,0.0]
[1780126762305,24.43,73421.45,30.9,-0.68889,0.0,0.0]
[1780126768149,24.43,73421.41,30.9,-0.68667,0.0,0.0]
[1780126769155,24.43,73421.99,30.9,-0.68444,0.0,0.0]
[1780126772185,24.43,73421.99,30.9,-0.68444,0.0,0.0]
[1780126776320,24.43,73421.56,30.9,-0.68,0.0,0.0]
[1780126780241,24.43,73419.17,30.9,-0.67778,0.0,0.0]
[1780126785329,24.43,73419.21,30.9,-0.67556,0.0,0.0]
[1780126791320,24.43,73419.16,30.9,-0.67333,0.0,0.0]
[1780126792327,24.43,73418.33,30.9,-0.67111,0.0,0.0]
[1780126797340,24.43,73418.35,30.9,-0.66889,0.0,0.0]
[1780126802397,24.43,73418.35,30.9,-0.66667,0.0,0.0]
[1780126804411,24.43,73416.94,30.9,-0.66444,0.0,0.0]
[1780126810383,24.43,73416.89,30.9,-0.66222,0.0,0.0]
[1780126812469,24.43,73416.73,30.9,-0.66,0.0,0.0]
[1780126816497,24.43,73415.63,30.9,-0.65778,0.0,0.0]
[1780126821534,24.43,73415.77,30.9,-0.65556,0.0,0.0]
[1780126824397,24.43,73415.47,30.9,-0.65333,0.0,0.0]
[1780126828401,24.43,73415.78,30.9,-0.65111,0.0,0.0]
[1780126831604,24.43,73415.78,30.9,-0.65111,0.0,0.0]
[1780126832611,24.43,73416.06,30.9,-0.64889,0.0,0.0]
[1780126836639,24.43,73418.21,30.9,-0.64667,0.0,0.0]
[1780126840668,24.43,73418.44,30.9,-0.64444,0.0,0.0]
[1780126846709,24.43,73418.51,30.9,-0.64222,0.0,0.0]
[1780126851748,24.43,73418.51,30.9,-0.64,0.0,0.0]
[1780126852756,24.43,73420.18,30.9,-0.63778,0.0,0.0]
[1780126856784,24.43,73425.47,30.9,-0.63556,0.0,0.0]
[1780126860812,24.43,73426.43,30.9,-0.63333,0.0,0.0]
[1780126866439,24.43,73426.29,30.9,-0.63111,0.0,0.0]
[1780126871443,24.43,73426.29,30.9,-0.62889,0.0,0.0]
[1780126872443,24.43,73427.24,30.9,-0.62667,0.0,0.0]
[1780126876447,24.43,73424.85,30.9,-0.62444,0.0,0.0]
[1780126880953,24.43,73422.31,30.9,-0.62222,0.0,0.0]
[1780126884987,24.43,73422.71,30.9,-0.62,0.0,0.0]
[1780126891032,24.43,73422.67,30.9,-0.61778,0.0,0.0]
[1780126893045,24.43,73422.51,30.9,-0.61556,0.0,0.0]
[1780126897073,24.43,73422.79,30.9,-0.61333,0.0,0.0]
[1780126902108,24.43,73422.86,30.9,-0.61111,0.0,0.0]
[1780126905129,24.43,73423.08,30.9,-0.60889,0.0,0.0]
[1780126909157,24.43,73422.87,30.9,-0.60667,0.0,0.0]
[1780126912484,24.43,73423.1,30.9,-0.60444,0.0,0.0]
[1780126918220,24.43,73423.1,30.9,-0.60222,0.0,0.0]
[1780126920493,24.43,73423.27,30.9,-0.6,0.0,0.0]
[1780126926498,24.43,73423.34,30.9,-0.59778,0.0,0.0]
[1780126932318,24.43,73423.37,30.9,-0.59556,0.0,0.0]
[1780126932421,24.43,73422.73,30.9,-0.59333,0.0,0.0]
[1780126937353,24.43,73422.12,30.9,-0.59111,0.0,0.0]
[1780126940511,24.43,73422.5,30.9,-0.58889,0.0,0.0]
[1780126946517,24.43,73422.5,30.9,-0.58667,0.0,0.0]
[1780126948431,24.43,73422.82,30.9,-0.58444,0.0,0.0]
[1780126951524,24.43,73422.82,30.9,-0.58444,0.0,0.0]
[1780126952523,24.43,73422.56,30.9,-0.58222,0.0,0.0]
[1780126957529,24.43,73422.64,30.9,-0.58,0.0,0.0]
[1780126962529,24.43,73422.64,30.9,-0.57778,0.0,0.0]
[1780126967539,24.43,73422.64,30.9,-0.57556,0.0,0.0]
[1780126972544,24.43,73422.66,30.9,-0.57111,0.0,0.0]
[1780126977550,24.43,73422.66,30.9,-0.56889,0.0,0.0]
[1780126980655,24.43,73422.82,30.9,-0.56667,0.0,0.0]
[1780126984683,24.43,73423.14,30.9,-0.56444,0.0,0.0]
[1780126988559,24.43,73423.29,30.9,-0.56222,0.0,0.0]
[1780126993747,24.43,73423.27,30.9,-0.56,0.0,0.0]
[1780126996769,24.43,73422.58,30.9,-0.55778,0.0,0.0]
[1780127000797,24.43,73422.89,30.9,-0.55556,0.0,0.0]
[1780127004825,24.43,73422.59,30.9,-0.55333,0.0,0.0]
[1780127008853,24.43,73422.79,30.9,-0.55111,0.0,0.0]
[1780127011874,24.43,73422.79,30.9,-0.55111,0.0,0.0]
[1780127012585,24.43,73422.96,30.9,-0.54889,0.0,0.0]
[1780127016909,24.43,73422.56,30.9,-0.54667,0.0,0.0]
[1780127021944,24.43,73422.58,30.9,-0.54444,0.0,0.0]
[1780127027986,24.43,73422.53,30.9,-0.54222,0.0,0.0]
[1780127029372,24.43,73422.53,30.9,-0.54222,0.0,0.0]
[1780127029471,24.43,73422.59,30.9,-0.54,0.0,0.0]
[1780127029686,24.43,73422.59,30.9,-0.54,0.0,0.0]
[1780127029835,24.43,73422.59,30.9,-0.54,0.0,0.0]
[1780127030509,24.43,73422.59,30.9,-0.54,0.0,0.0]
[1780127036042,24.43,73422.58,30.9,-0.53778,0.0,0.0]
[1780127041077,24.43,73422.56,30.9,-0.53333,0.0,0.0]
[1780127046112,24.43,73422.63,30.9,-0.53111,0.0,0.0]
[1780127051147,24.43,73422.67,30.9,-0.52889,0.0,0.0]
[1780127056630,24.43,73422.57,30.9,-0.52444,0.0,0.0]
[1780127062224,24.43,73422.65,30.9,-0.52222,0.0,0.0]
[1780127067258,24.43,73422.73,30.9,-0.52,0.0,0.0]
[1780127071645,24.43,73422.66,30.9,-0.51778,0.0,0.0]
[1780127076649,24.43,73422.88,30.9,-0.51333,0.0,0.0]
[1780127081654,24.43,73422.88,30.9,-0.51111,0.0,0.0]
[1780127086660,24.43,73422.83,30.9,-0.50889,0.0,0.0]
[1780127092438,24.43,73422.9,30.9,-0.50667,0.0,0.0]
[1780127093445,24.43,73421.17,30.9,-0.50444,0.0,0.0]
[1780127097473,24.43,73418.21,30.9,-0.50222,0.0,0.0]
[1780127102508,24.43,73418.25,30.9,-0.5,0.0,0.0]
[1780127105529,24.43,73418.03,30.9,-0.49778,0.0,0.0]
[1780127107543,24.43,73418.03,30.9,-0.49778,0.0,0.0]
[1780127109556,24.43,73413.35,30.9,-0.49556,0.0,0.0]
[1780127114592,24.43,73413.49,30.9,-0.49333,0.0,0.0]
[1780127116606,24.43,73417.34,30.9,-0.49111,0.0,0.0]
[1780127121641,24.43,73417.35,30.9,-0.48889,0.0,0.0]
[1780127124662,24.43,73421.06,30.9,-0.48667,0.0,0.0]
[1780127128690,24.43,73422.17,30.9,-0.48444,0.0,0.0]
[1780127131711,24.43,73422.17,30.9,-0.48444,0.0,0.0]
[1780127132718,24.43,73421.63,30.9,-0.48222,0.0,0.0]
[1780127136746,24.43,73422.03,30.9,-0.48,0.0,0.0]
[1780127140717,24.43,73421.27,30.9,-0.47778,0.0,0.0]
[1780127145723,24.43,73421.25,30.9,-0.47556,0.0,0.0]
[1780127150844,24.43,73421.35,30.9,-0.47333,0.0,0.0]
[1780127152858,24.43,73421.57,30.9,-0.47111,0.0,0.0]
[1780127157893,24.43,73421.54,30.9,-0.46889,0.0,0.0]
[1780127160914,24.43,73420.59,30.9,-0.46667,0.0,0.0]
[1780127163742,24.43,73420.59,30.9,-0.46667,0.0,0.0]
[1780127164942,24.43,73420.92,30.9,-0.46444,0.0,0.0]
[1780127168971,24.43,73420.66,30.9,-0.46222,0.0,0.0]
[1780127172999,24.43,73422.19,30.9,-0.46,0.0,0.0]
[1780127178756,24.43,73422.26,30.9,-0.45778,0.0,0.0]
[1780127181055,24.43,73422.65,30.9,-0.45556,0.0,0.0]
[1780127186103,24.43,73422.63,30.9,-0.45333,0.0,0.0]
[1780127188770,24.43,73423.42,30.9,-0.45111,0.0,0.0]
[1780127191772,24.43,73423.42,30.9,-0.45111,0.0,0.0]
[1780127197180,24.43,73423.42,30.9,-0.44667,0.0,0.0]
[1780127202784,24.43,73423.46,30.9,-0.44444,0.0,0.0]
[1780127204787,24.43,73423.66,30.9,-0.44222,0.0,0.0]
[1780127209793,24.43,73423.62,30.9,-0.44,0.0,0.0]
[1780127213293,24.43,73422.94,30.9,-0.43778,0.0,0.0]
[1780127217321,24.43,73422.14,30.9,-0.43556,0.0,0.0]
[1780127222356,24.43,73422.16,30.9,-0.43333,0.0,0.0]
[1780127224806,24.43,73422.63,30.9,-0.43111,0.0,0.0]
[1780127230412,24.43,73422.55,30.9,-0.42889,0.0,0.0]
[1780127233433,24.43,73422.74,30.9,-0.42667,0.0,0.0]
[1780127237461,24.43,73423.03,30.9,-0.42444,0.0,0.0]
[1780127242827,24.43,73422.93,30.9,-0.42222,0.0,0.0]
[1780127248539,24.43,73423.02,30.9,-0.42,0.0,0.0]
[1780127251560,24.43,73423.07,30.9,-0.41778,0.0,0.0]
[1780127257602,24.43,73422.97,30.9,-0.41333,0.0,0.0]
[1780127263644,24.43,73422.92,30.9,-0.41111,0.0,0.0]
[1780127268679,24.43,73422.88,30.9,-0.40889,0.0,0.0]
[1780127268782,24.43,73423.12,30.9,-0.40667,0.0,0.0]
[1780127274721,24.43,73423.09,30.9,-0.40444,0.0,0.0]
[1780127279865,24.43,73423.15,30.9,-0.40222,0.0,0.0]
[1780127285866,24.43,73423.03,30.9,-0.39778,0.0,0.0]
[1780127291842,24.43,73423.14,30.9,-0.39556,0.0,0.0]
[1780127295870,24.43,73423.06,30.9,-0.39333,0.0,0.0]
[1780127296877,24.43,73426.91,30.9,-0.39111,0.0,0.0]
[1780127300905,24.43,73428.47,30.9,-0.38889,0.0,0.0]
[1780127304887,24.43,73429.24,30.9,-0.38667,0.0,0.0]
[1780127309969,24.43,73429.33,30.9,-0.38444,0.0,0.0]
[1780127311983,24.43,73429.33,30.9,-0.38444,0.0,0.0]
[1780127317020,24.43,73429.29,30.9,-0.38,0.0,0.0]
[1780127321048,24.43,73429.57,30.9,-0.37778,0.0,0.0]
[1780127325076,24.43,73429.31,30.9,-0.37556,0.0,0.0]
[1780127328912,24.43,73430.22,30.9,-0.37333,0.0,0.0]
[1780127332915,24.43,73430.39,30.9,-0.37111,0.0,0.0]
[1780127337160,24.43,73430.23,30.9,-0.36889,0.0,0.0]
[1780127342924,24.43,73430.22,30.9,-0.36667,0.0,0.0]
[1780127348237,24.43,73430.22,30.9,-0.36444,0.0,0.0]
[1780127353272,24.43,73430.41,30.9,-0.36,0.0,0.0]
[1780127358308,24.43,73430.45,30.9,-0.35778,0.0,0.0]
[1780127361328,24.43,73432.22,30.9,-0.35556,0.0,0.0]
[1780127363342,24.43,73432.22,30.9,-0.35556,0.0,0.0]
[1780127364946,24.43,73434.88,30.9,-0.35333,0.0,0.0]
[1780127369384,24.43,73435.01,30.9,-0.35111,0.0,0.0]
[1780127371398,24.43,73435.01,30.9,-0.35111,0.0,0.0]
[1780127373412,24.43,73437.5,30.9,-0.34889,0.0,0.0]
[1780127377440,24.43,73437.2,30.9,-0.34667,0.0,0.0]
[1780127381468,24.43,73437.03,30.9,-0.34444,0.0,0.0]
[1780127385496,24.43,73436.22,30.9,-0.34222,0.0,0.0]
[1780127388972,24.43,73436.49,30.9,-0.34,0.0,0.0]
[1780127394559,24.43,73436.5,30.9,-0.33778,0.0,0.0]
[1780127396980,24.43,73436.78,30.9,-0.33556,0.0,0.0]
[1780127401608,24.43,73436.64,30.9,-0.33333,0.0,0.0]
[1780127404989,24.43,73436.37,30.9,-0.33111,0.0,0.0]
[1780127409994,24.43,73436.31,30.9,-0.32889,0.0,0.0]
[1780127415706,24.43,73436.29,30.9,-0.32667,0.0,0.0]
[1780127417720,24.43,73436.61,30.9,-0.32444,0.0,0.0]
[1780127421006,24.43,73436.86,30.9,-0.32222,0.0,0.0]
[1780127427791,24.43,73436.89,30.9,-0.32,0.0,0.0]
[1780127431015,24.43,73436.87,30.9,-0.31778,0.0,0.0]
[1780127436854,24.43,73436.88,30.9,-0.31556,0.0,0.0]
[1780127436956,24.43,73436.5,30.9,-0.31333,0.0,0.0]
[1780127442025,24.43,73436.54,30.9,-0.31111,0.0,0.0]
[1780127448032,24.43,73436.57,30.9,-0.30889,0.0,0.0]
[1780127448938,24.43,73436.71,30.9,-0.30667,0.0,0.0]
[1780127452966,24.43,73437.01,30.9,-0.30444,0.0,0.0]
[1780127458001,24.43,73437.0,30.9,-0.30222,0.0,0.0]
[1780127463037,24.43,73436.97,30.9,-0.3,0.0,0.0]
[1780127465051,24.43,73437.23,30.9,-0.29778,0.0,0.0]
[1780127470053,24.43,73437.19,30.9,-0.29556,0.0,0.0]
[1780127473107,24.43,73437.06,30.9,-0.29333,0.0,0.0]
[1780127477064,24.43,73436.15,30.9,-0.29111,0.0,0.0]
[1780127481163,24.43,73435.91,30.9,-0.28889,0.0,0.0]
[1780127486198,24.43,73435.87,30.9,-0.28667,0.0,0.0]
[1780127488212,24.43,73435.87,30.9,-0.28667,0.0,0.0]
[1780127489219,24.43,73432.45,30.9,-0.28444,0.0,0.0]
[1780127491076,24.43,73432.45,30.9,-0.28444,0.0,0.0]
[1780127493247,24.43,73432.7,30.9,-0.28222,0.0,0.0]
[1780127498282,24.43,73432.66,30.9,-0.28,0.0,0.0]
[1780127503317,24.43,73432.74,30.9,-0.27778,0.0,0.0]
[1780127505331,24.43,73432.63,30.9,-0.27556,0.0,0.0]
[1780127506732,24.43,73432.63,30.9,-0.27556,0.0,0.0]
[1780127506828,24.43,73432.63,30.9,-0.27556,0.0,0.0]
[1780127512380,24.43,73432.64,30.9,-0.27333,0.0,0.0]
[1780127517415,24.43,73432.4,30.9,-0.26889,0.0,0.0]
[1780127522451,24.43,73431.99,30.9,-0.26667,0.0,0.0]
[1780127527486,24.43,73432.39,30.9,-0.26444,0.0,0.0]
[1780127533117,24.43,73432.14,30.9,-0.26,0.0,0.0]
[1780127538122,24.43,73432.14,30.9,-0.25778,0.0,0.0]
[1780127543129,24.43,73432.14,30.9,-0.25556,0.0,0.0]
[1780127548133,24.43,73432.17,30.9,-0.25111,0.0,0.0]
[1780127554138,24.43,73432.11,30.9,-0.24889,0.0,0.0]
[1780127559713,24.43,73432.15,30.9,-0.24667,0.0,0.0]
[1780127564747,24.43,73432.42,30.9,-0.24444,0.0,0.0]
[1780127569781,24.43,73432.8,30.9,-0.24,0.0,0.0]
[1780127575824,24.43,73432.71,30.9,-0.23778,0.0,0.0]
[1780127580859,24.43,73432.65,30.9,-0.23333,0.0,0.0]
[1780127585894,24.43,73433.06,30.9,-0.23111,0.0,0.0]
[1780127590928,24.43,73433.07,30.9,-0.22889,0.0,0.0]
[1780127596971,24.43,73433.04,30.9,-0.22444,0.0,0.0]
[1780127603014,24.43,73433.93,30.9,-0.22222,0.0,0.0]
[1780127608054,24.43,73434.05,30.9,-0.22,0.0,0.0]
[1780127613224,24.43,73433.91,30.9,-0.21556,0.0,0.0]
[1780127618229,24.43,73434.11,30.9,-0.21333,0.0,0.0]
[1780127621145,24.43,73433.47,30.9,-0.21111,0.0,0.0]
[1780127626238,24.43,73432.76,30.9,-0.20889,0.0,0.0]
[1780127631244,24.43,73432.73,30.9,-0.20667,0.0,0.0]
[1780127636247,24.43,73432.72,30.9,-0.20222,0.0,0.0]
[1780127641284,24.43,73432.73,30.9,-0.2,0.0,0.0]
[1780127646320,24.43,73432.98,30.9,-0.19778,0.0,0.0]
[1780127651355,24.43,73432.9,30.9,-0.19556,0.0,0.0]
[1780127656390,24.43,73433.01,30.9,-0.19111,0.0,0.0]
[1780127661425,24.43,73433.03,30.9,-0.18889,0.0,0.0]
[1780127666461,24.43,73433.05,30.9,-0.18667,0.0,0.0]
[1780127671496,24.43,73433.01,30.9,-0.18444,0.0,0.0]
[1780127676531,24.43,73433.03,30.9,-0.18,0.0,0.0]
[1780127681567,24.43,73432.85,30.9,-0.17778,0.0,0.0]
[1780127686602,24.43,73432.6,30.9,-0.17556,0.0,0.0]
[1780127691637,24.43,73433.21,30.9,-0.17333,0.0,0.0]
[1780127696672,24.43,73434.22,30.9,-0.16889,0.0,0.0]
[1780127701725,24.43,73434.83,30.9,-0.16667,0.0,0.0]
[1780127706759,24.43,73435.0,30.9,-0.16444,0.0,0.0]
[1780127711795,24.43,73434.84,30.9,-0.16222,0.0,0.0]
[1780127716833,24.43,73432.98,30.9,-0.15778,0.0,0.0]
[1780127721868,24.43,73432.86,30.9,-0.15556,0.0,0.0]
[1780127726903,24.43,73431.91,30.9,-0.15333,0.0,0.0]
[1780127731938,24.43,73431.75,30.9,-0.15111,0.0,0.0]
[1780127736973,24.43,73432.08,30.9,-0.14667,0.0,0.0]
[1780127742008,24.43,73432.23,30.9,-0.14444,0.0,0.0]
[1780127756249,24.43,73432.14,30.9,-0.13556,0.0,0.0]
[1780127761375,24.43,73432.55,30.9,-0.13333,0.0,0.0]
[1780127767197,24.43,73432.61,30.9,-0.13111,0.0,0.0]
[1780127772232,24.43,73432.97,30.9,-0.12889,0.0,0.0]
[1780127777267,24.43,73434.27,30.9,-0.12444,0.0,0.0]
[1780127782302,24.43,73434.03,30.9,-0.12222,0.0,0.0]
[1780127787338,24.43,73433.96,30.9,-0.12,0.0,0.0]
[1780127792407,24.43,73433.99,30.9,-0.11556,0.0,0.0]
[1780127797407,24.43,73434.11,30.9,-0.11333,0.0,0.0]
[1780127802446,24.43,73434.12,30.9,-0.11111,0.0,0.0]
[1780127808488,24.43,73433.87,30.9,-0.10667,0.0,0.0]
[1780127813522,24.43,73434.01,30.9,-0.10444,0.0,0.0]
[1780127818558,24.43,73433.95,30.9,-0.10222,0.0,0.0]
[1780127823593,24.43,73433.95,30.9,-0.1,0.0,0.0]
[1780127829635,24.43,73433.96,30.9,-0.09556,0.0,0.0]
[1780127834670,24.43,73433.95,30.9,-0.09333,0.0,0.0]
[1780127839705,24.43,73433.88,30.9,-0.09111,0.0,0.0]
[1780127844739,24.43,73433.83,30.9,-0.08667,0.0,0.0]
[1780127850782,24.43,73433.83,30.9,-0.08444,0.0,0.0]
[1780127855817,24.43,73433.85,30.9,-0.08222,0.0,0.0]
[1780127860852,24.43,73434.02,30.9,-0.07778,0.0,0.0]
[1780127866894,24.43,73434.18,30.9,-0.07556,0.0,0.0]
[1780127871929,24.43,73434.26,30.9,-0.07333,0.0,0.0]
[1780127880992,24.43,73434.29,30.9,-0.06889,0.0,0.0]
[1780127886027,24.43,73434.28,30.9,-0.06444,0.0,0.0]
[1780127891061,24.43,73434.28,30.9,-0.06222,0.0,0.0]
[1780127902139,24.43,73434.28,30.9,-0.05556,0.0,0.0]
[1780127907174,24.43,73434.29,30.9,-0.05333,0.0,0.0]
[1780127912209,24.43,73434.29,30.9,-0.05111,0.0,0.0]
[1780127917244,24.43,73434.29,30.9,-0.04667,0.0,0.0]
[1780127924292,24.43,73434.31,30.9,-0.04444,0.0,0.0]
[1780127930337,24.43,73434.3,30.9,-0.04,0.0,0.0]
[1780127936381,24.43,73434.32,30.9,-0.03778,0.0,0.0]
[1780127941415,24.43,73434.28,30.9,-0.03333,0.0,0.0]
[1780127947457,24.43,73434.28,30.9,-0.03111,0.0,0.0]
[1780127952571,24.43,73434.29,30.9,-0.02667,0.0,0.0]
[1780127958534,24.43,73434.28,30.9,-0.02444,0.0,0.0]
[1780127963568,24.43,73434.29,30.9,-0.02222,0.0,0.0]
[1780127968603,24.43,73434.31,30.9,-0.01778,0.0,0.0]
[1780127973639,24.43,73434.31,30.9,0.0,0.0,0.0]
[1780127979681,24.43,73434.32,30.9,0.0,0.0,0.0]
[1780127984716,24.43,73434.32,30.9,0.0,0.0,0.0]
[1780127990758,24.43,73434.32,30.9,0.0,0.0,0.0]
[1780127995793,24.43,73434.32,30.9,0.0,0.0,0.0]
[1780128000833,24.43,73434.32,30.9,0.0,0.0,0.0]
[1780128001604,24.43,73434.32,30.9,0.0,0.0,0.0]
[1780128000058,24.43,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,24.43,73434.32,0.0,0.0,0.0,0.0]